{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217396,"rows_kept":217396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737590402491,0.7907,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1737590404046,0.7907,3243.1,3242.7,0.03355122]
["bitfinex","ETHUSD",1737590404275,0.7907,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1737590405743,0.7907,3243.1,3242.7,0.03355122]
["bitfinex","ETHUSD",1737590406098,0.7907,3243.0,3242.7,0.03355122]
["bitfinex","ETHUSD",1737590406242,1.04620655,3243.0,3242.7,0.03355122]
["bitfinex","ETHUSD",1737590406442,1.04620655,3243.0,3241.1,0.7925]
["bitfinex","ETHUSD",1737590406443,0.7907,3242.8,3241.1,0.7925]
["bitfinex","ETHUSD",1737590406687,0.7907,3242.7,3241.1,0.7925]
["bitfinex","ETHUSD",1737590406922,0.7907,3242.7,3240.4,0.440152]
["bitfinex","ETHUSD",1737590406923,0.7907,3241.9,3240.5,0.7925]
["bitfinex","ETHUSD",1737590407062,0.7907,3241.9,3240.7,0.7925]
["bitfinex","ETHUSD",1737590407867,0.7907,3241.9,3240.8,0.55]
["bitfinex","ETHUSD",1737590408092,0.7907,3241.9,3240.5,0.55]
["bitfinex","ETHUSD",1737590408380,0.7995,3241.6,3239.7,0.795]
["bitfinex","ETHUSD",1737590409164,5.49,3241.5,3239.7,0.795]
["bitfinex","ETHUSD",1737590409364,0.7995,3241.4,3239.7,0.795]
["bitfinex","ETHUSD",1737590409579,0.7995,3241.4,3239.9,0.55]
["bitfinex","ETHUSD",1737590410012,0.7995,3241.4,3239.8,0.12557605]
["bitfinex","ETHUSD",1737590410719,0.7995,3241.4,3239.8,0.55]
["bitfinex","ETHUSD",1737590411768,6.66087096,3240.8,3239.8,0.55]
["bitfinex","ETHUSD",1737590417009,0.7995,3240.7,3239.1,1.37586405]
["bitfinex","ETHUSD",1737590417216,0.7995,3240.7,3239.1,1.345]
["bitfinex","ETHUSD",1737590417365,0.7995,3240.7,3239.2,0.03086587]
["bitfinex","ETHUSD",1737590417571,0.7995,3240.7,3239.1,1.345]
["bitfinex","ETHUSD",1737590417888,0.7995,3240.7,3239.5,0.55]
["bitfinex","ETHUSD",1737590418078,0.7995,3240.7,3239.5,0.58086585]
["bitfinex","ETHUSD",1737590418287,0.7995,3240.7,3239.5,0.55]
["bitfinex","ETHUSD",1737590418786,0.7995,3240.7,3239.5,0.58086584]
["bitfinex","ETHUSD",1737590418991,0.7995,3240.7,3239.5,0.55]
["bitfinex","ETHUSD",1737590419414,0.7995,3240.7,3239.5,0.58086584]
["bitfinex","ETHUSD",1737590419772,0.7963,3240.5,3239.1,0.7709]
["bitfinex","ETHUSD",1737590419978,0.62137096,3240.8,3239.1,0.7709]
["bitfinex","ETHUSD",1737590419979,0.7963,3240.3,3239.1,0.7709]
["bitfinex","ETHUSD",1737590420377,0.7963,3240.3,3239.2,0.55]
["bitfinex","ETHUSD",1737590421424,0.63145153,3239.9,3239.2,0.55]
["bitfinex","ETHUSD",1737590423421,0.7963,3239.8,3239.2,0.55]
["bitfinex","ETHUSD",1737590423615,0.7963,3239.8,3238.8,0.55]
["bitfinex","ETHUSD",1737590424275,5.24,3240.7,3239.2,0.55]
["bitfinex","ETHUSD",1737590424623,5.24,3240.7,3239.4,0.55]
["bitfinex","ETHUSD",1737590424624,0.7963,3240.6,3239.4,0.55]
["bitfinex","ETHUSD",1737590424918,0.7963,3240.6,3239.5,0.0308658]
["bitfinex","ETHUSD",1737590425117,0.61774177,3240.4,3239.5,0.0308658]
["bitfinex","ETHUSD",1737590426616,0.7963,3240.6,3239.5,0.0308658]
["bitfinex","ETHUSD",1737590427061,0.61764615,3240.5,3239.5,0.0308658]
["bitfinex","ETHUSD",1737590428276,0.7963,3240.6,3239.7,0.55]
["bitfinex","ETHUSD",1737590429982,1.42666966,3240.6,3239.7,0.55]
["bitfinex","ETHUSD",1737590430145,0.7963,3240.5,3239.3,0.7709]
["bitfinex","ETHUSD",1737590430349,0.7963,3240.5,3239.1,0.7709]
["bitfinex","ETHUSD",1737590430633,0.7963,3240.3,3239.1,0.55]
["bitfinex","ETHUSD",1737590430876,3.08696,3239.5,3239.1,0.55]
["bitfinex","ETHUSD",1737590431169,6.17395,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737590431328,3.08696,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737590432377,3.08699,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1737590432576,3.08699,3239.4,3238.8,0.7709]
["bitfinex","ETHUSD",1737590432947,3.08699,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1737590433478,3.08711,3239.3,3238.9,0.55]
["bitfinex","ETHUSD",1737590433679,3.08709,3239.3,3238.9,0.55]
["bitfinex","ETHUSD",1737590434173,3.08709,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1737590434375,3.0872,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1737590435006,3.08705,3239.4,3238.8,3.63755]
["bitfinex","ETHUSD",1737590435207,3.08709,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1737590435409,3.08709,3239.3,3238.9,0.12546394]
["bitfinex","ETHUSD",1737590436580,3.08709,3239.3,3239.0,0.12546394]
["bitfinex","ETHUSD",1737590438330,3.08709,3239.3,3239.2,0.55]
["bitfinex","ETHUSD",1737590438692,3.08718,3239.2,3239.1,0.12546394]
["bitfinex","ETHUSD",1737590438895,3.84298,3239.2,3239.1,0.12546394]
["bitfinex","ETHUSD",1737590440096,3.08741,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1737590441127,6.17486,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1737590441443,3.08741,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1737590441911,3.08741,3239.0,3238.8,0.12546394]
["bitfinex","ETHUSD",1737590442238,3.08741,3239.0,3238.9,0.55]
["bitfinex","ETHUSD",1737590444045,3.08757,3238.8,3238.6,0.55]
["bitfinex","ETHUSD",1737590444931,3.08741,3239.0,3238.6,0.55]
["bitfinex","ETHUSD",1737590445440,6.17487,3239.0,3238.6,0.55]
["bitfinex","ETHUSD",1737590445640,3.08741,3239.0,3238.6,0.55]
["bitfinex","ETHUSD",1737590445845,3.08757,3238.8,3238.7,0.12586853]
["bitfinex","ETHUSD",1737590446402,3.84337,3238.8,3238.7,0.12586853]
["bitfinex","ETHUSD",1737590446826,12.08337,3238.8,3238.7,0.12586853]
["bitfinex","ETHUSD",1737590447303,3.08784,3238.5,3238.4,0.65]
["bitfinex","ETHUSD",1737590447744,5.24,3238.8,3238.5,1.3625]
["bitfinex","ETHUSD",1737590447928,5.24,3238.8,3238.7,4.45015]
["bitfinex","ETHUSD",1737590448569,5.24,3238.8,3238.7,5.203948]
["bitfinex","ETHUSD",1737590448878,6.17388,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1737590449041,3.0869,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1737590449244,3.0869,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737590449471,3.08699,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1737590449775,3.0869,3239.5,3239.1,0.8021]
["bitfinex","ETHUSD",1737590449978,3.0869,3239.5,3239.2,0.55]
["bitfinex","ETHUSD",1737590451880,3.08672,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1737590452183,3.08635,3240.1,3239.5,0.8021]
["bitfinex","ETHUSD",1737590452336,3.08635,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1737590452535,8.32619,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1737590453881,3.0,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1737590454186,6.08629,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1737590454485,6.08629,3240.2,3239.6,3.63674]
["bitfinex","ETHUSD",1737590455152,3.08642,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1737590455580,6.08629,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1737590455888,5.24,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1737590455889,5.24,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1737590456068,3.08604,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1737590456269,3.08587,3240.6,3240.0,3.6364]
["bitfinex","ETHUSD",1737590456594,3.08575,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1737590456751,11.41141,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1737590456953,3.08575,3240.7,3240.4,0.55]
["bitfinex","ETHUSD",1737590457536,8.32569,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1737590457537,3.08586,3240.6,3240.4,0.55]
["bitfinex","ETHUSD",1737590458950,3.16476299,3241.1,3240.7,0.8021]
["bitfinex","ETHUSD",1737590459156,0.07932299,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1737590459390,3.07932299,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1737590460350,0.07932299,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1737590460989,0.07932299,3241.1,3241.0,0.55]
["bitfinex","ETHUSD",1737590461142,0.07932299,3241.1,3241.0,0.58085167]
["bitfinex","ETHUSD",1737590461347,0.07932299,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1737590461854,0.07932299,3241.1,3240.8,4.079419]
["bitfinex","ETHUSD",1737590462064,0.07932299,3241.1,3241.0,1.319]
["bitfinex","ETHUSD",1737590462280,0.07932299,3241.1,3241.0,4.40446]
["bitfinex","ETHUSD",1737590463197,0.07932299,3241.1,3241.0,1.319]
["bitfinex","ETHUSD",1737590463726,3.08568,3240.8,3240.4,0.8147]
["bitfinex","ETHUSD",1737590464226,3.08568,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1737590467546,0.07932299,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1737590467690,0.07932299,3241.1,3240.9,3.63548]
["bitfinex","ETHUSD",1737590467896,0.07932299,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1737590468143,3.08546,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1737590468296,3.16477299,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1737590468495,3.08556,3240.9,3240.4,6.1947]
["bitfinex","ETHUSD",1737590468691,3.08585,3240.6,3240.4,6.1947]
["bitfinex","ETHUSD",1737590469109,0.86912299,3241.1,3240.4,5.38]
["bitfinex","ETHUSD",1737590469300,3.08604,3240.4,3240.1,0.8147]
["bitfinex","ETHUSD",1737590469502,3.08616,3240.3,3240.1,0.8147]
["bitfinex","ETHUSD",1737590469695,8.32551,3241.0,3240.1,0.8147]
["bitfinex","ETHUSD",1737590469926,3.08638,3240.1,3239.5,0.8147]
["bitfinex","ETHUSD",1737590470103,3.08643,3240.0,3239.5,0.8147]
["bitfinex","ETHUSD",1737590470302,3.08638,3240.1,3239.5,0.8147]
["bitfinex","ETHUSD",1737590470700,3.0868,3239.6,3239.1,0.8147]
["bitfinex","ETHUSD",1737590470948,3.08688,3239.6,3239.1,0.8147]
["bitfinex","ETHUSD",1737590471133,3.7898,3240.1,3239.2,0.55]
["bitfinex","ETHUSD",1737590471294,3.7898,3240.1,3239.1,0.8147]
["bitfinex","ETHUSD",1737590471295,3.0869,3239.5,3239.1,0.8147]
["bitfinex","ETHUSD",1737590472328,3.0869,3239.5,3239.2,0.55]
["bitfinex","ETHUSD",1737590472530,3.08671,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1737590472705,3.0868,3239.6,3239.2,0.55]
["bitfinex","ETHUSD",1737590473155,3.0868,3239.6,3239.2,0.99828689]
["bitfinex","ETHUSD",1737590473449,3.087,3239.4,3239.2,0.55]
["bitfinex","ETHUSD",1737590475546,3.087,3239.4,3238.8,0.8147]
["bitfinex","ETHUSD",1737590476543,3.08691,3239.5,3238.9,3.66833048]
["bitfinex","ETHUSD",1737590477600,3.08682,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1737590477808,3.08653,3239.9,3239.3,3.63703]
["bitfinex","ETHUSD",1737590478005,5.24,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1737590478206,3.08652,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1737590478412,3.08652,3239.9,3239.3,0.55]
["bitfinex","ETHUSD",1737590478748,3.08652,3239.9,3239.3,3.63706]
["bitfinex","ETHUSD",1737590478916,3.08652,3239.9,3239.3,4.43072992]
["bitfinex","ETHUSD",1737590479256,3.08682,3239.6,3239.3,0.55]
["bitfinex","ETHUSD",1737590479417,3.08662,3239.8,3239.3,0.55]
["bitfinex","ETHUSD",1737590479620,3.08689,3239.5,3239.3,0.55]
["bitfinex","ETHUSD",1737590480860,3.08652,3239.9,3239.3,0.55]
["bitfinex","ETHUSD",1737590481408,8.32645,3240.0,3239.3,3.637]
["bitfinex","ETHUSD",1737590481635,8.32645,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1737590481915,8.32645,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1737590481916,5.24,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1737590482618,5.24,3240.0,3239.8,3.6366]
["bitfinex","ETHUSD",1737590483020,6.08608,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1737590483314,3.08588,3240.6,3240.0,0.03086298]
["bitfinex","ETHUSD",1737590483543,3.08588,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1737590484036,3.08569,3240.8,3240.2,3.63621]
["bitfinex","ETHUSD",1737590484353,5.24,3240.9,3240.2,1.3069173]
["bitfinex","ETHUSD",1737590484650,3.08575,3240.7,3240.2,4.42396704]
["bitfinex","ETHUSD",1737590485038,3.08575,3240.7,3240.2,1.3069173]
["bitfinex","ETHUSD",1737590485464,3.08575,3240.7,3240.2,1.33777599]
["bitfinex","ETHUSD",1737590485666,3.08575,3240.7,3240.2,1.3069173]
["bitfinex","ETHUSD",1737590485837,3.08575,3240.7,3240.2,1.337776]
["bitfinex","ETHUSD",1737590486284,3.08575,3240.7,3240.2,1.3069173]
["bitfinex","ETHUSD",1737590486640,3.0,3240.8,3240.2,4.423976]
["bitfinex","ETHUSD",1737590486854,6.08568,3240.8,3240.2,1.337776]
["bitfinex","ETHUSD",1737590487180,3.08577,3240.7,3240.2,1.337776]
["bitfinex","ETHUSD",1737590487554,3.08577,3240.7,3240.2,1.3069173]
["bitfinex","ETHUSD",1737590487756,3.08577,3240.7,3240.2,1.337776]
["bitfinex","ETHUSD",1737590488159,3.08577,3240.7,3240.2,1.3069173]
["bitfinex","ETHUSD",1737590488359,3.08577,3240.7,3240.2,1.337776]
["bitfinex","ETHUSD",1737590488581,3.08577,3240.7,3240.2,1.3069173]
["bitfinex","ETHUSD",1737590489199,3.08577,3240.7,3240.2,1.33777601]
["bitfinex","ETHUSD",1737590489507,3.08577,3240.7,3240.2,1.3069173]
["bitfinex","ETHUSD",1737590489718,3.08588,3240.6,3240.2,1.3069173]
["bitfinex","ETHUSD",1737590490007,3.08577,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1737590490695,3.0,3240.6,3239.4,3.05328115]
["bitfinex","ETHUSD",1737590490879,3.08629,3240.2,3239.5,0.8158]
["bitfinex","ETHUSD",1737590491084,3.08651,3239.9,3239.5,0.8158]
["bitfinex","ETHUSD",1737590491388,3.08651,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1737590491905,3.08656,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1737590492081,3.08662,3239.8,3239.6,0.55]
["bitfinex","ETHUSD",1737590494431,3.08686,3239.6,3239.2,0.7564]
["bitfinex","ETHUSD",1737590494715,3.08686,3239.6,3239.2,1.140774]
["bitfinex","ETHUSD",1737590495502,3.08686,3239.6,3239.3,0.55]
["bitfinex","ETHUSD",1737590496140,3.08689,3239.5,3239.3,0.55]
["bitfinex","ETHUSD",1737590496441,0.8213,3239.6,3238.9,0.7564]
["bitfinex","ETHUSD",1737590496648,3.08716,3239.3,3238.9,0.7564]
["bitfinex","ETHUSD",1737590497140,3.08708,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1737590497445,3.9081,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1737590497605,3.08689,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737590497958,3.087,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1737590498847,3.087,3239.4,3239.1,0.12588335]
["bitfinex","ETHUSD",1737590500344,3.08718,3239.2,3239.0,0.55]
["bitfinex","ETHUSD",1737590502525,3.087,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1737590503413,6.17368,3239.6,3239.0,0.58087198]
["bitfinex","ETHUSD",1737590503618,3.0869,3239.5,3239.0,1.3012252]
["bitfinex","ETHUSD",1737590503811,3.08722,3239.2,3238.7,0.03086943]
["bitfinex","ETHUSD",1737590504027,3.08722,3239.2,3238.6,0.7564]
["bitfinex","ETHUSD",1737590504227,3.08722,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1737590504428,3.08722,3239.2,3238.9,0.55]
["bitfinex","ETHUSD",1737590505791,3.08722,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1737590506145,3.0873,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1737590506498,3.08713,3239.3,3238.7,0.55]
["bitfinex","ETHUSD",1737590506644,3.08713,3239.3,3238.7,0.989414]
["bitfinex","ETHUSD",1737590506974,3.08721,3239.2,3238.7,0.989414]
["bitfinex","ETHUSD",1737590511095,3.08721,3239.2,3238.7,1.595016]
["bitfinex","ETHUSD",1737590511299,3.08721,3239.2,3238.7,0.989414]
["bitfinex","ETHUSD",1737590515221,5.24,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1737590515523,5.24,3239.7,3239.3,3.63707]
["bitfinex","ETHUSD",1737590515721,5.24,3239.7,3239.3,3.66793725]
["bitfinex","ETHUSD",1737590516534,0.773,3240.2,3239.6,1.3186]
["bitfinex","ETHUSD",1737590516826,3.08608,3240.4,3239.8,3.63659]
["bitfinex","ETHUSD",1737590517700,3.85888,3240.6,3239.8,3.63659]
["bitfinex","ETHUSD",1737590517903,3.08572,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1737590518109,6.08572,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1737590518308,0.07932299,3241.1,3240.4,3.66680873]
["bitfinex","ETHUSD",1737590518643,0.07932299,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1737590519968,0.07932299,3241.1,3240.8,0.7686]
["bitfinex","ETHUSD",1737590520635,0.07932299,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1737590523080,0.07932299,3241.1,3240.2,0.7686]
["bitfinex","ETHUSD",1737590523280,3.08587,3240.6,3240.2,0.7686]
["bitfinex","ETHUSD",1737590523437,3.08587,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1737590523850,3.08567,3240.8,3240.2,0.7686]
["bitfinex","ETHUSD",1737590524035,3.08567,3240.8,3240.2,3.85482]
["bitfinex","ETHUSD",1737590524231,3.08567,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1737590524462,3.08557,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737590526352,3.16469299,3241.1,3240.5,0.0308568]
["bitfinex","ETHUSD",1737590526877,0.07932299,3241.1,3240.6,3.63584]
["bitfinex","ETHUSD",1737590527053,0.07932299,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1737590527372,0.07932299,3241.1,3240.8,4.0881474]
["bitfinex","ETHUSD",1737590527583,0.07932299,3241.1,3241.0,0.55]
["bitfinex","ETHUSD",1737590528150,0.07932299,3241.1,3241.0,3.66631224]
["bitfinex","ETHUSD",1737590528364,0.07932299,3241.1,3241.0,3.66631161]
["bitfinex","ETHUSD",1737590528740,0.07932299,3241.1,3241.0,3.63546]
["bitfinex","ETHUSD",1737590528964,0.07932299,3241.1,3241.0,5.25376666]
["bitfinex","ETHUSD",1737590529242,0.07932299,3241.1,3241.0,5.22291544]
["bitfinex","ETHUSD",1737590530541,0.07932299,3241.1,3241.0,2.13745544]
["bitfinex","ETHUSD",1737590530749,0.07932299,3241.1,3241.0,1.3438]
["bitfinex","ETHUSD",1737590531557,0.07932299,3241.1,3241.0,4.42926]
["bitfinex","ETHUSD",1737590531740,0.07932299,3241.1,3241.0,1.3438]
["bitfinex","ETHUSD",1737590532382,0.07932299,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1737590532589,0.07932299,3241.1,3240.9,4.42935]
["bitfinex","ETHUSD",1737590532793,0.07932299,3241.1,3240.9,4.91445044]
["bitfinex","ETHUSD",1737590533796,0.07932299,3241.1,3240.9,1.82890044]
["bitfinex","ETHUSD",1737590534105,0.07932299,3241.1,3241.0,3.63546]
["bitfinex","ETHUSD",1737590534857,0.07932299,3241.1,3241.0,3.66631148]
["bitfinex","ETHUSD",1737590535089,0.07932299,3241.1,3241.0,3.63546]
["bitfinex","ETHUSD",1737590535601,0.07932299,3241.1,3241.0,0.55]
["bitfinex","ETHUSD",1737590536099,0.07932299,3241.1,3241.0,3.63546]
["bitfinex","ETHUSD",1737590536305,0.07932299,3241.1,3241.0,4.74074958]
["bitfinex","ETHUSD",1737590536512,0.07932299,3241.1,3241.0,5.53454958]
["bitfinex","ETHUSD",1737590537756,0.07932299,3241.1,3241.0,5.56539796]
["bitfinex","ETHUSD",1737590537962,0.07932299,3241.1,3241.0,5.53454958]
["bitfinex","ETHUSD",1737590538365,0.07932299,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1737590538757,0.07932299,3241.1,3240.6,0.7938]
["bitfinex","ETHUSD",1737590538907,3.16469299,3241.1,3240.4,3.086]
["bitfinex","ETHUSD",1737590539204,3.16469299,3241.1,3240.5,3.08586]
["bitfinex","ETHUSD",1737590539409,3.16469299,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1737590539923,3.16469299,3241.1,3240.4,3.8515]
["bitfinex","ETHUSD",1737590540068,3.16469299,3241.1,3240.5,3.11671692]
["bitfinex","ETHUSD",1737590540269,3.16469299,3241.1,3240.5,3.08586]
["bitfinex","ETHUSD",1737590540491,3.16469299,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1737590542223,0.07932299,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1737590542576,0.07932299,3241.1,3241.0,3.63546]
["bitfinex","ETHUSD",1737590542878,0.07932299,3241.1,3241.0,0.55]
["bitfinex","ETHUSD",1737590543282,0.07932299,3241.1,3240.7,3.08573]
["bitfinex","ETHUSD",1737590543283,0.07932299,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1737590544995,0.07932299,3241.1,3240.9,0.03085246]
["bitfinex","ETHUSD",1737590545490,0.07932299,3241.1,3240.8,3.63563]
["bitfinex","ETHUSD",1737590545724,0.07932299,3241.1,3241.0,0.55]
["bitfinex","ETHUSD",1737590547132,0.07932299,3241.1,3241.0,1.3463525]
["bitfinex","ETHUSD",1737590547435,0.07932299,3241.1,3241.0,4.40096]
["bitfinex","ETHUSD",1737590547640,0.07932299,3241.1,3241.0,4.43180853]
["bitfinex","ETHUSD",1737590547990,0.07932299,3241.1,3241.0,4.40096]
["bitfinex","ETHUSD",1737590548230,0.07932299,3241.1,3241.0,5.21681783]
["bitfinex","ETHUSD",1737590548798,0.07932299,3241.1,3241.0,5.1859693]
["bitfinex","ETHUSD",1737590549635,0.07932299,3241.1,3241.0,5.21681783]
["bitfinex","ETHUSD",1737590550022,0.07932299,3241.1,3241.0,5.1859693]
["bitfinex","ETHUSD",1737590551308,0.07932299,3241.1,3241.0,5.21681795]
["bitfinex","ETHUSD",1737590551942,0.07932299,3241.1,3241.0,5.1859693]
["bitfinex","ETHUSD",1737590554848,0.07932299,3241.1,3241.0,0.55]
["bitfinex","ETHUSD",1737590555046,0.07932299,3241.1,3240.7,8.46572]
["bitfinex","ETHUSD",1737590555218,0.07932299,3241.1,3240.9,0.8131]
["bitfinex","ETHUSD",1737590555419,0.07932299,3241.1,3241.0,0.55]
["bitfinex","ETHUSD",1737590556148,0.07932299,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1737590556317,0.07932299,3241.1,3241.0,0.55]
["bitfinex","ETHUSD",1737590558967,0.07932299,3241.1,3241.0,3.63546]
["bitfinex","ETHUSD",1737590559571,0.07932299,3241.1,3241.0,4.47941014]
["bitfinex","ETHUSD",1737590565177,0.07932299,3241.1,3241.0,3.89856]
["bitfinex","ETHUSD",1737590565378,0.07932299,3241.1,3241.0,3.92940829]
["bitfinex","ETHUSD",1737590565545,0.07932299,3241.1,3241.0,5.30191512]
["bitfinex","ETHUSD",1737590566767,0.07932299,3241.1,3241.0,5.27106683]
["bitfinex","ETHUSD",1737590567579,0.07932299,3241.1,3241.0,1.37250683]
["bitfinex","ETHUSD",1737590568365,0.07932299,3241.1,3240.7,6.177]
["bitfinex","ETHUSD",1737590568566,0.07932299,3241.1,3240.3,2.60502433]
["bitfinex","ETHUSD",1737590568567,0.7558,3241.0,3240.4,3.88297]
["bitfinex","ETHUSD",1737590568746,0.7558,3241.0,3240.2,3.89978]
["bitfinex","ETHUSD",1737590568940,3.84133,3241.0,3240.2,3.89978]
["bitfinex","ETHUSD",1737590569158,0.7558,3241.0,3240.2,3.08618]
["bitfinex","ETHUSD",1737590569361,0.7558,3241.0,3240.2,3.0862]
["bitfinex","ETHUSD",1737590569362,3.08563,3240.9,3240.2,3.0862]
["bitfinex","ETHUSD",1737590569679,3.08568,3240.8,3240.1,3.08626]
["bitfinex","ETHUSD",1737590569878,3.08563,3240.9,3240.1,3.08626]
["bitfinex","ETHUSD",1737590570083,3.08563,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1737590570084,3.08576,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1737590570380,3.0240516,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1737590570583,3.91746,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1737590570787,3.91746,3240.6,3239.9,0.03085859]
["bitfinex","ETHUSD",1737590570788,0.8316,3240.6,3239.9,0.03085859]
["bitfinex","ETHUSD",1737590570997,0.8316,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1737590571291,3.91745,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1737590571793,0.8316,3240.2,3239.4,3.08699]
["bitfinex","ETHUSD",1737590571959,0.8316,3240.2,3239.5,0.03086257]
["bitfinex","ETHUSD",1737590572280,3.91784,3240.2,3239.7,0.55]
["bitfinex","ETHUSD",1737590572634,3.08648,3240.0,3239.4,3.08699]
["bitfinex","ETHUSD",1737590572834,3.08648,3240.0,3239.4,3.785767]
["bitfinex","ETHUSD",1737590573037,3.91789,3240.2,3239.5,3.63689]
["bitfinex","ETHUSD",1737590573480,0.8316,3240.2,3239.5,3.63689]
["bitfinex","ETHUSD",1737590573686,3.08639,3240.1,3239.5,3.63689]
["bitfinex","ETHUSD",1737590574060,3.08643,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1737590575286,3.08643,3240.0,3239.4,0.698777]
["bitfinex","ETHUSD",1737590575287,3.08651,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1737590578717,3.08651,3239.9,3239.1,3.71832166]
["bitfinex","ETHUSD",1737590578718,3.08662,3239.8,3239.1,3.08726]
["bitfinex","ETHUSD",1737590578924,3.08651,3239.9,3239.2,3.08715]
["bitfinex","ETHUSD",1737590579126,3.08651,3239.9,3239.3,0.55]
["bitfinex","ETHUSD",1737590580926,3.08651,3239.9,3239.3,3.63702]
["bitfinex","ETHUSD",1737590581535,3.08632,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1737590582995,0.8316,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1737590583240,0.8316,3240.2,3239.9,0.55]
["bitfinex","ETHUSD",1737590584246,3.90535,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1737590584700,0.8195,3240.6,3240.1,3.63629]
["bitfinex","ETHUSD",1737590584897,0.8195,3240.6,3239.9,0.55]
["bitfinex","ETHUSD",1737590584898,3.8195,3240.6,3239.9,0.55]
["bitfinex","ETHUSD",1737590585137,3.08597,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1737590586396,3.08597,3240.5,3239.9,3.63649]
["bitfinex","ETHUSD",1737590587237,6.90538,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1737590588136,3.08596,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1737590588310,3.0861,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1737590588509,3.08596,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1737590588712,3.08607,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1737590589142,3.08629,3240.2,3239.4,6.1936]
["bitfinex","ETHUSD",1737590589326,3.08629,3240.2,3239.3,4.21668415]
["bitfinex","ETHUSD",1737590589327,0.8195,3239.9,3239.3,0.50929071]
["bitfinex","ETHUSD",1737590589502,0.8195,3239.9,3239.3,3.59637071]
["bitfinex","ETHUSD",1737590589835,3.08661,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1737590590721,3.90606,3239.9,3239.3,3.59637071]
["bitfinex","ETHUSD",1737590591242,0.8195,3239.9,3238.9,0.805]
["bitfinex","ETHUSD",1737590591443,3.08677,3239.7,3239.1,3.08721]
["bitfinex","ETHUSD",1737590591652,3.08664,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1737590591946,3.08664,3239.8,3239.2,3.66797818]
["bitfinex","ETHUSD",1737590592144,3.08664,3239.8,3239.2,4.31262882]
["bitfinex","ETHUSD",1737590592348,3.08671,3239.7,3239.2,4.31262882]
["bitfinex","ETHUSD",1737590592548,3.08671,3239.7,3239.0,3.63732]
["bitfinex","ETHUSD",1737590592728,3.08698,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737590592913,3.08698,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1737590592914,3.90961,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1737590593946,0.8226,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1737590594548,3.08727,3239.1,3238.6,3.08771]
["bitfinex","ETHUSD",1737590594849,3.08727,3239.1,3238.6,0.627563]
["bitfinex","ETHUSD",1737590595048,0.8226,3238.7,3238.4,0.1]
["bitfinex","ETHUSD",1737590595363,3.08783,3238.6,3238.4,0.1]
["bitfinex","ETHUSD",1737590595855,0.8226,3238.7,3238.4,0.1]
["bitfinex","ETHUSD",1737590596152,3.91001,3239.0,3238.4,3.99292]
["bitfinex","ETHUSD",1737590596338,0.8226,3239.0,3238.6,0.55]
["bitfinex","ETHUSD",1737590597148,3.90998,3239.0,3238.6,0.55]
["bitfinex","ETHUSD",1737590597919,8.3272,3239.2,3238.6,3.63769]
["bitfinex","ETHUSD",1737590598128,5.24,3239.2,3238.6,0.55]
["bitfinex","ETHUSD",1737590598455,3.08728,3239.1,3238.6,0.55]
["bitfinex","ETHUSD",1737590599257,3.08739,3239.0,3238.6,0.55]
["bitfinex","ETHUSD",1737590599453,5.24,3239.2,3238.5,3.63784]
["bitfinex","ETHUSD",1737590600223,5.24,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1737590600523,5.24,3239.2,3239.0,0.55]
["bitfinex","ETHUSD",1737590600798,5.24,3239.2,3238.8,3.63755]
["bitfinex","ETHUSD",1737590600985,3.08699,3239.4,3238.8,3.63755]
["bitfinex","ETHUSD",1737590601359,3.08699,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1737590601559,3.08699,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1737590601761,3.0868,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1737590601972,3.0869,3239.5,3239.0,1.3533]
["bitfinex","ETHUSD",1737590602462,3.0869,3239.5,3239.0,1.38417098]
["bitfinex","ETHUSD",1737590602778,3.0869,3239.5,3239.0,1.3533]
["bitfinex","ETHUSD",1737590603502,0.7762,3239.7,3239.1,0.12658602]
["bitfinex","ETHUSD",1737590603737,3.08663,3239.8,3239.2,0.58087095]
["bitfinex","ETHUSD",1737590603875,3.08663,3239.8,3239.2,1.09566765]
["bitfinex","ETHUSD",1737590604242,3.08663,3239.8,3239.2,1.0647967]
["bitfinex","ETHUSD",1737590604397,3.08663,3239.8,3239.2,1.19138272]
["bitfinex","ETHUSD",1737590604713,3.08671,3239.7,3239.2,1.19138272]
["bitfinex","ETHUSD",1737590604915,3.08663,3239.8,3239.2,4.27855272]
["bitfinex","ETHUSD",1737590605114,3.0867,3239.7,3239.2,1.19138272]
["bitfinex","ETHUSD",1737590605708,3.0867,3239.7,3239.2,0.12658602]
["bitfinex","ETHUSD",1737590605709,3.08693,3239.5,3239.2,0.12658602]
["bitfinex","ETHUSD",1737590605876,3.08693,3239.5,3239.0,0.83416878]
["bitfinex","ETHUSD",1737590605877,3.08693,3239.5,3239.3,0.12658602]
["bitfinex","ETHUSD",1737590606082,3.08681,3239.6,3239.3,0.12658602]
["bitfinex","ETHUSD",1737590606325,3.08692,3239.5,3239.3,0.12658602]
["bitfinex","ETHUSD",1737590606710,3.86319,3239.4,3239.3,0.12658602]
["bitfinex","ETHUSD",1737590606922,0.7762,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1737590607123,3.08686,3239.6,3239.1,0.363745]
["bitfinex","ETHUSD",1737590607409,0.7762,3239.6,3239.1,0.363745]
["bitfinex","ETHUSD",1737590607638,3.0869,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737590607838,3.08705,3239.4,3238.8,3.63752]
["bitfinex","ETHUSD",1737590608021,3.08705,3239.4,3238.8,4.081602]
["bitfinex","ETHUSD",1737590608210,3.86301,3239.6,3238.8,4.081602]
["bitfinex","ETHUSD",1737590608410,3.86301,3239.6,3238.9,0.55]
["bitfinex","ETHUSD",1737590608651,3.86301,3239.6,3238.9,0.58087098]
["bitfinex","ETHUSD",1737590609164,3.86301,3239.6,3238.9,0.70738871]
["bitfinex","ETHUSD",1737590609460,3.86301,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1737590609764,5.24,3240.0,3239.1,0.55]
["bitfinex","ETHUSD",1737590609765,3.86273,3239.9,3239.3,3.63706]
["bitfinex","ETHUSD",1737590610051,3.08662,3239.8,3239.3,0.55]
["bitfinex","ETHUSD",1737590611050,3.86328,3239.3,3238.6,3.89105]
["bitfinex","ETHUSD",1737590611248,3.08753,3238.9,3238.4,0.9033]
["bitfinex","ETHUSD",1737590611625,3.08753,3238.9,3238.4,3.99123]
["bitfinex","ETHUSD",1737590611962,3.08733,3239.1,3238.4,3.99123]
["bitfinex","ETHUSD",1737590612318,3.08733,3239.1,3238.5,0.67635296]
["bitfinex","ETHUSD",1737590613127,3.08744,3239.0,3238.5,0.67635296]
["bitfinex","ETHUSD",1737590613516,0.7762,3239.3,3238.6,0.12635296]
["bitfinex","ETHUSD",1737590613715,3.08763,3238.8,3238.6,0.12635296]
["bitfinex","ETHUSD",1737590614257,3.08763,3238.8,3238.4,0.1]
["bitfinex","ETHUSD",1737590615256,3.08763,3238.8,3238.5,0.12627629]
["bitfinex","ETHUSD",1737590615762,3.91356,3238.7,3238.5,0.12627629]
["bitfinex","ETHUSD",1737590616065,0.8259,3238.7,3238.5,0.12627629]
["bitfinex","ETHUSD",1737590616562,0.8259,3238.7,3238.6,0.12627629]
["bitfinex","ETHUSD",1737590617525,3.91355,3238.7,3238.6,0.12627629]
["bitfinex","ETHUSD",1737590618863,3.08784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590620461,3.08784,3238.5,3238.4,0.22615246]
["bitfinex","ETHUSD",1737590621225,5.24,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1737590621699,5.24,3238.8,3238.5,3.63783]
["bitfinex","ETHUSD",1737590621965,3.08718,3239.2,3238.7,3.63765]
["bitfinex","ETHUSD",1737590622267,3.08718,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1737590622628,3.087,3239.4,3238.7,4.43536107]
["bitfinex","ETHUSD",1737590622978,3.08683,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1737590623927,3.08743,3239.0,3238.8,0.12615246]
["bitfinex","ETHUSD",1737590624275,3.08746,3238.9,3238.8,0.12615246]
["bitfinex","ETHUSD",1737590624624,3.08746,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1737590626299,3.08746,3238.9,3238.6,0.12616531]
["bitfinex","ETHUSD",1737590627362,3.08738,3239.0,3238.7,0.12616531]
["bitfinex","ETHUSD",1737590627696,3.08747,3238.9,3238.7,0.12616531]
["bitfinex","ETHUSD",1737590628380,3.08747,3238.9,3238.8,0.12616531]
["bitfinex","ETHUSD",1737590629480,3.86787,3238.9,3238.8,0.12616531]
["bitfinex","ETHUSD",1737590629677,12.10787,3238.9,3238.8,0.12616531]
["bitfinex","ETHUSD",1737590630692,8.32784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590630997,9.10824,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590648143,5.24,3238.5,3238.4,0.12837145]
["bitfinex","ETHUSD",1737590648293,5.24,3238.5,3238.4,0.91197145]
["bitfinex","ETHUSD",1737590648634,5.24,3238.5,3238.4,1.31197259]
["bitfinex","ETHUSD",1737590649029,3.0,3239.1,3238.4,1.31197259]
["bitfinex","ETHUSD",1737590649247,8.32719,3239.2,3238.4,0.91197145]
["bitfinex","ETHUSD",1737590649419,5.24,3239.2,3238.9,3.08743]
["bitfinex","ETHUSD",1737590649793,5.24,3239.7,3239.0,0.7836]
["bitfinex","ETHUSD",1737590650139,5.24,3239.9,3239.5,3.08684]
["bitfinex","ETHUSD",1737590650509,5.24,3240.4,3239.8,0.7836]
["bitfinex","ETHUSD",1737590650817,0.37372833,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1737590651133,3.08527,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737590651430,0.8148,3241.5,3240.7,3.08574]
["bitfinex","ETHUSD",1737590651636,3.0852,3241.3,3240.5,3.08592]
["bitfinex","ETHUSD",1737590651859,3.08529,3241.2,3240.5,3.78456972]
["bitfinex","ETHUSD",1737590653059,3.16471299,3241.1,3240.5,0.69864972]
["bitfinex","ETHUSD",1737590653220,0.07932299,3241.1,3240.5,0.55]
["bitfinex","ETHUSD",1737590653612,3.16470299,3241.1,3240.5,0.55]
["bitfinex","ETHUSD",1737590654016,0.07932299,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1737590654839,3.16471299,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1737590655654,3.16471299,3241.1,3240.4,0.58085727]
["bitfinex","ETHUSD",1737590655853,3.16471299,3241.1,3240.5,0.44505873]
["bitfinex","ETHUSD",1737590656474,0.07932299,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1737590656790,0.07932299,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1737590657301,0.07932299,3241.1,3240.9,0.58085223]
["bitfinex","ETHUSD",1737590657587,0.07932299,3241.1,3241.0,0.91665022]
["bitfinex","ETHUSD",1737590657743,0.07932299,3241.1,3241.0,4.00211022]
["bitfinex","ETHUSD",1737590658954,0.07932299,3241.1,3241.0,4.78571022]
["bitfinex","ETHUSD",1737590659598,0.07932299,3241.1,3241.0,1.70025022]
["bitfinex","ETHUSD",1737590659784,0.07932299,3241.1,3241.0,1.3336]
["bitfinex","ETHUSD",1737590660328,0.07932299,3241.1,3241.0,7.02408433]
["bitfinex","ETHUSD",1737590660884,0.7953,3243.0,3242.3,3.08415]
["bitfinex","ETHUSD",1737590661100,3.87848,3243.4,3242.4,5.68913433]
["bitfinex","ETHUSD",1737590661284,3.08344,3243.2,3242.4,5.68913433]
["bitfinex","ETHUSD",1737590661478,3.08344,3243.2,3242.5,0.57199733]
["bitfinex","ETHUSD",1737590661680,3.083,3243.6,3242.6,0.55]
["bitfinex","ETHUSD",1737590661896,3.083,3243.6,3242.6,3.6647588]
["bitfinex","ETHUSD",1737590662104,3.083,3243.6,3242.7,0.55]
["bitfinex","ETHUSD",1737590662433,0.7789,3243.7,3242.7,0.55]
["bitfinex","ETHUSD",1737590662434,6.08284,3243.8,3243.0,3.08356]
["bitfinex","ETHUSD",1737590662613,6.08284,3243.8,3242.8,0.03083385]
["bitfinex","ETHUSD",1737590662614,3.08293,3243.7,3242.8,3.11458385]
["bitfinex","ETHUSD",1737590662784,3.08299,3243.6,3242.9,0.62696082]
["bitfinex","ETHUSD",1737590664197,3.0831,3243.5,3242.9,0.62696082]
["bitfinex","ETHUSD",1737590665239,3.0831,3243.5,3242.8,3.08375]
["bitfinex","ETHUSD",1737590665424,3.0831,3243.5,3242.8,3.11458384]
["bitfinex","ETHUSD",1737590666022,3.0,3243.9,3242.8,0.03083384]
["bitfinex","ETHUSD",1737590666230,3.0,3243.9,3242.5,4.44394733]
["bitfinex","ETHUSD",1737590666231,3.08325,3243.4,3242.6,3.0839]
["bitfinex","ETHUSD",1737590666398,3.08328,3243.3,3242.5,1.35999733]
["bitfinex","ETHUSD",1737590666842,3.08328,3243.3,3242.6,0.55]
["bitfinex","ETHUSD",1737590667063,3.0837,3242.9,3242.5,0.788]
["bitfinex","ETHUSD",1737590668264,3.08348,3243.1,3242.5,0.788]
["bitfinex","ETHUSD",1737590669283,3.08348,3243.1,3242.5,3.87202]
["bitfinex","ETHUSD",1737590669456,3.0833,3243.3,3242.6,0.58083745]
["bitfinex","ETHUSD",1737590669627,3.0833,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1737590670948,3.0833,3243.3,3242.6,0.937202]
["bitfinex","ETHUSD",1737590671261,3.0833,3243.3,3242.6,3.63393]
["bitfinex","ETHUSD",1737590671818,3.0833,3243.3,3242.6,0.55]
["bitfinex","ETHUSD",1737590672045,3.08308,3243.5,3242.6,3.63392]
["bitfinex","ETHUSD",1737590672250,6.16587,3243.7,3242.8,3.08374]
["bitfinex","ETHUSD",1737590672464,5.24,3243.8,3243.0,0.55]
["bitfinex","ETHUSD",1737590672628,0.55450008,3245.2,3242.9,0.81883386]
["bitfinex","ETHUSD",1737590672629,3.08253,3244.1,3243.2,0.55]
["bitfinex","ETHUSD",1737590672830,3.08253,3244.1,3243.4,0.788]
["bitfinex","ETHUSD",1737590673237,3.08253,3244.1,3243.5,0.58082873]
["bitfinex","ETHUSD",1737590673922,3.08253,3244.1,3243.5,0.55]
["bitfinex","ETHUSD",1737590673923,3.08273,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1737590674317,3.08266,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1737590675280,3.08266,3244.0,3243.5,0.58082779]
["bitfinex","ETHUSD",1737590676386,3.08266,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1737590676565,3.08266,3244.0,3243.5,0.5808278]
["bitfinex","ETHUSD",1737590677283,3.08315,3243.5,3243.0,0.7675]
["bitfinex","ETHUSD",1737590677780,3.08308,3243.6,3243.0,0.7675]
["bitfinex","ETHUSD",1737590677972,3.08302,3243.6,3243.0,0.7675]
["bitfinex","ETHUSD",1737590678286,3.08302,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1737590678589,3.08309,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1737590679086,3.08318,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1737590679657,3.0834,3243.2,3243.0,0.7675]
["bitfinex","ETHUSD",1737590679858,3.0834,3243.2,3242.5,0.7675]
["bitfinex","ETHUSD",1737590680392,3.0834,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1737590681164,3.7539,3243.7,3242.5,0.7675]
["bitfinex","ETHUSD",1737590681359,3.08376,3242.8,3242.2,0.7675]
["bitfinex","ETHUSD",1737590682291,3.08376,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1737590683578,3.08358,3243.0,3242.3,0.55]
["bitfinex","ETHUSD",1737590684293,3.08373,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1737590684887,3.08377,3242.8,3242.3,0.55]
["bitfinex","ETHUSD",1737590685291,3.08377,3242.8,3242.4,0.12516731]
["bitfinex","ETHUSD",1737590686476,3.08358,3243.0,3242.4,0.12516731]
["bitfinex","ETHUSD",1737590686673,3.08358,3243.0,3242.4,0.15600582]
["bitfinex","ETHUSD",1737590687002,3.08358,3243.0,3242.5,0.15600442]
["bitfinex","ETHUSD",1737590687159,3.08358,3243.0,3242.5,0.12516731]
["bitfinex","ETHUSD",1737590687661,3.0832,3243.4,3242.8,0.55]
["bitfinex","ETHUSD",1737590688303,3.0832,3243.4,3242.8,0.5808334]
["bitfinex","ETHUSD",1737590688613,3.0832,3243.4,3242.7,3.85134]
["bitfinex","ETHUSD",1737590688614,3.08337,3243.2,3242.7,0.7675]
["bitfinex","ETHUSD",1737590688782,3.08357,3243.0,3242.7,0.7675]
["bitfinex","ETHUSD",1737590689196,3.08366,3242.9,3242.7,0.7675]
["bitfinex","ETHUSD",1737590689867,3.08366,3242.9,3242.8,0.12516731]
["bitfinex","ETHUSD",1737590690077,3.08357,3243.0,3242.8,0.12516731]
["bitfinex","ETHUSD",1737590690743,3.08365,3242.9,3242.8,0.12516731]
["bitfinex","ETHUSD",1737590692760,3.08376,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1737590692975,3.08348,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1737590693149,3.08325,3243.4,3242.8,0.8188]
["bitfinex","ETHUSD",1737590693344,3.08328,3243.3,3242.8,0.8188]
["bitfinex","ETHUSD",1737590694150,3.08328,3243.3,3242.8,1.21215745]
["bitfinex","ETHUSD",1737590694354,3.08328,3243.3,3242.8,0.8188]
["bitfinex","ETHUSD",1737590694941,3.08337,3243.2,3242.8,0.8188]
["bitfinex","ETHUSD",1737590695782,3.08312,3243.5,3242.8,0.8188]
["bitfinex","ETHUSD",1737590696256,3.08329,3243.3,3242.8,0.8188]
["bitfinex","ETHUSD",1737590697638,3.08323,3243.4,3242.8,0.8188]
["bitfinex","ETHUSD",1737590697838,5.24,3243.7,3242.8,0.8188]
["bitfinex","ETHUSD",1737590697839,8.32291,3243.7,3242.9,0.58083447]
["bitfinex","ETHUSD",1737590698186,8.32291,3243.7,3243.2,0.8188]
["bitfinex","ETHUSD",1737590698772,0.8238,3244.1,3243.2,0.8188]
["bitfinex","ETHUSD",1737590698773,3.08262,3244.0,3243.3,3.66405032]
["bitfinex","ETHUSD",1737590698972,3.08262,3244.0,3243.6,0.8188]
["bitfinex","ETHUSD",1737590699274,3.08242,3244.2,3243.6,0.8188]
["bitfinex","ETHUSD",1737590699482,3.08259,3244.1,3243.6,0.8188]
["bitfinex","ETHUSD",1737590700186,3.08242,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1737590700391,3.0823,3244.4,3243.7,3.66371752]
["bitfinex","ETHUSD",1737590700685,3.08235,3244.3,3243.8,0.44825175]
["bitfinex","ETHUSD",1737590701354,3.08243,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1737590702652,3.08249,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1737590703063,3.08223,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1737590703254,6.16453,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1737590703609,8.32214,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1737590703744,3.0821,3244.6,3244.2,0.8148]
["bitfinex","ETHUSD",1737590704400,3.08196,3244.7,3244.2,0.8148]
["bitfinex","ETHUSD",1737590704950,3.0821,3244.6,3244.2,0.8148]
["bitfinex","ETHUSD",1737590705383,3.08214,3244.5,3244.2,0.8148]
["bitfinex","ETHUSD",1737590705696,3.08201,3244.7,3244.2,0.8148]
["bitfinex","ETHUSD",1737590705875,3.08206,3244.6,3244.2,0.8148]
["bitfinex","ETHUSD",1737590706251,3.08218,3244.5,3244.2,0.8148]
["bitfinex","ETHUSD",1737590706698,3.08195,3244.7,3244.2,0.8148]
["bitfinex","ETHUSD",1737590707064,3.08207,3244.6,3244.2,0.8148]
["bitfinex","ETHUSD",1737590707584,3.08184,3244.9,3244.3,0.55]
["bitfinex","ETHUSD",1737590707753,3.08186,3244.8,3244.3,0.58082118]
["bitfinex","ETHUSD",1737590708502,3.08185,3244.8,3244.3,0.58082118]
["bitfinex","ETHUSD",1737590709013,3.08197,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1737590709319,3.08206,3244.6,3244.3,0.55]
["bitfinex","ETHUSD",1737590709619,3.08206,3244.6,3244.3,0.7254541]
["bitfinex","ETHUSD",1737590709987,3.08249,3244.2,3243.9,0.8148]
["bitfinex","ETHUSD",1737590710181,0.8032,3244.7,3243.5,0.8148]
["bitfinex","ETHUSD",1737590710182,3.08258,3244.1,3243.5,0.8148]
["bitfinex","ETHUSD",1737590710382,3.08263,3244.0,3243.5,0.8148]
["bitfinex","ETHUSD",1737590710783,3.08258,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737590711076,3.08263,3244.0,3243.6,1.0396255]
["bitfinex","ETHUSD",1737590712225,3.08258,3244.1,3243.6,1.0396255]
["bitfinex","ETHUSD",1737590712573,0.8032,3244.7,3243.9,0.55]
["bitfinex","ETHUSD",1737590712574,3.08217,3244.5,3243.9,0.55]
["bitfinex","ETHUSD",1737590712779,3.08217,3244.5,3243.9,0.58082338]
["bitfinex","ETHUSD",1737590713074,3.03246,3244.2,3243.9,0.55]
["bitfinex","ETHUSD",1737590713274,3.08242,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1737590713478,3.08242,3244.3,3243.9,0.58082343]
["bitfinex","ETHUSD",1737590713714,3.08242,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1737590713892,3.08242,3244.3,3243.9,0.994768]
["bitfinex","ETHUSD",1737590714216,3.08243,3244.2,3243.9,0.994768]
["bitfinex","ETHUSD",1737590714426,3.08242,3244.3,3243.9,0.994768]
["bitfinex","ETHUSD",1737590714799,3.08243,3244.2,3243.9,0.994768]
["bitfinex","ETHUSD",1737590714976,3.08243,3244.2,3243.9,0.55]
["bitfinex","ETHUSD",1737590715839,3.08229,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1737590716019,3.08195,3244.7,3243.9,0.58082306]
["bitfinex","ETHUSD",1737590716224,3.08214,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1737590716585,3.08195,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1737590717005,3.08177,3244.9,3244.4,0.8148]
["bitfinex","ETHUSD",1737590717183,3.08185,3244.8,3244.4,0.8148]
["bitfinex","ETHUSD",1737590718107,3.08193,3244.8,3244.4,0.8148]
["bitfinex","ETHUSD",1737590718291,3.08201,3244.7,3244.4,0.8148]
["bitfinex","ETHUSD",1737590718692,3.08193,3244.8,3244.4,0.8148]
["bitfinex","ETHUSD",1737590719647,3.08196,3244.7,3244.4,0.8148]
["bitfinex","ETHUSD",1737590720061,3.08213,3244.5,3244.4,0.8148]
["bitfinex","ETHUSD",1737590720374,3.08213,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1737590720527,3.08205,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1737590720728,3.08226,3244.4,3244.0,0.8324]
["bitfinex","ETHUSD",1737590720960,3.08239,3244.3,3244.0,0.8324]
["bitfinex","ETHUSD",1737590721159,3.08242,3244.2,3244.0,0.8324]
["bitfinex","ETHUSD",1737590721678,6.16455,3244.4,3244.0,0.8324]
["bitfinex","ETHUSD",1737590721969,3.08226,3244.4,3244.0,0.8324]
["bitfinex","ETHUSD",1737590722174,3.0821,3244.6,3244.1,0.94151]
["bitfinex","ETHUSD",1737590722481,3.0822,3244.5,3244.1,0.94151]
["bitfinex","ETHUSD",1737590722626,3.08232,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1737590723053,3.08234,3244.3,3244.0,0.8324]
["bitfinex","ETHUSD",1737590723256,0.767,3244.5,3243.7,0.8324]
["bitfinex","ETHUSD",1737590723442,8.32223,3244.4,3243.4,1.28068503]
["bitfinex","ETHUSD",1737590723640,3.08288,3243.8,3243.4,1.28068503]
["bitfinex","ETHUSD",1737590724036,5.24,3244.4,3243.5,0.55]
["bitfinex","ETHUSD",1737590724236,3.08244,3244.2,3243.9,0.55]
["bitfinex","ETHUSD",1737590724437,3.08254,3244.1,3243.9,0.55]
["bitfinex","ETHUSD",1737590724774,8.32226,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1737590724941,3.08235,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1737590725153,3.08242,3244.2,3244.0,0.55]
["bitfinex","ETHUSD",1737590725458,8.32226,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1737590725675,3.08235,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1737590726671,8.32226,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1737590726969,3.08234,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1737590727226,3.08246,3244.2,3244.0,0.55]
["bitfinex","ETHUSD",1737590727563,3.08266,3244.0,3243.7,0.8324]
["bitfinex","ETHUSD",1737590727874,3.08244,3244.2,3243.7,0.8324]
["bitfinex","ETHUSD",1737590728263,3.08268,3244.0,3243.7,0.8324]
["bitfinex","ETHUSD",1737590728563,8.32228,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1737590728761,5.24,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1737590728970,3.08207,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1737590729166,3.08223,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1737590729340,3.08234,3244.3,3244.1,0.55]
["bitfinex","ETHUSD",1737590730282,0.767,3244.9,3244.1,0.55]
["bitfinex","ETHUSD",1737590730448,3.08233,3244.3,3244.1,0.55]
["bitfinex","ETHUSD",1737590731063,3.0822,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1737590731294,3.08195,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1737590731801,3.08206,3244.6,3244.3,0.55]
["bitfinex","ETHUSD",1737590731954,11.40339,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1737590732156,8.32167,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1737590732382,3.08188,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1737590732574,3.08188,3244.8,3244.6,0.0806018]
["bitfinex","ETHUSD",1737590733859,3.08188,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1737590734184,3.08188,3244.8,3244.6,0.07788058]
["bitfinex","ETHUSD",1737590737304,3.08194,3244.7,3244.6,0.07788058]
["bitfinex","ETHUSD",1737590737474,3.08217,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1737590737802,3.08199,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1737590738296,3.08205,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1737590739158,3.08222,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1737590740699,3.08199,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1737590740900,3.0821,3244.6,3244.2,0.995541]
["bitfinex","ETHUSD",1737590741266,3.08199,3244.7,3244.2,0.995541]
["bitfinex","ETHUSD",1737590741467,3.08214,3244.5,3244.3,0.07789671]
["bitfinex","ETHUSD",1737590742674,3.08199,3244.7,3244.3,0.07789671]
["bitfinex","ETHUSD",1737590742867,6.16402,3244.7,3244.3,0.07789671]
["bitfinex","ETHUSD",1737590743063,0.7854,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1737590743268,3.08144,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1737590743475,3.08144,3245.3,3244.7,0.62789671]
["bitfinex","ETHUSD",1737590743681,3.08158,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590743968,3.08158,3245.1,3244.8,0.07784819]
["bitfinex","ETHUSD",1737590744168,3.08144,3245.3,3244.9,0.8228]
["bitfinex","ETHUSD",1737590744480,3.08144,3245.3,3245.0,0.07779093]
["bitfinex","ETHUSD",1737590745266,3.08147,3245.2,3245.0,0.07779093]
["bitfinex","ETHUSD",1737590745508,3.08144,3245.3,3245.0,0.07779093]
["bitfinex","ETHUSD",1737590745709,3.08156,3245.1,3245.0,0.07779093]
["bitfinex","ETHUSD",1737590746296,3.08156,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590746700,3.08156,3245.1,3244.8,0.07761301]
["bitfinex","ETHUSD",1737590747097,3.07927843,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590747302,3.07927843,3245.1,3244.8,0.445483]
["bitfinex","ETHUSD",1737590747638,3.07927843,3245.1,3244.9,0.07761301]
["bitfinex","ETHUSD",1737590748637,3.07927843,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590748838,3.07927843,3245.1,3245.0,0.07761301]
["bitfinex","ETHUSD",1737590749042,3.07927843,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590749339,3.07927843,3245.1,3245.0,0.07761301]
["bitfinex","ETHUSD",1737590749538,3.07927843,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590750041,3.07927843,3245.1,3244.8,0.07761301]
["bitfinex","ETHUSD",1737590750236,3.07927843,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590750442,3.08168,3245.0,3244.9,0.62761301]
["bitfinex","ETHUSD",1737590750739,3.07927843,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590750936,6.16093843,3245.1,3244.9,0.07761301]
["bitfinex","ETHUSD",1737590751127,6.16093843,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590751328,6.16093843,3245.1,3245.0,0.07761301]
["bitfinex","ETHUSD",1737590751329,3.07927843,3245.1,3245.0,0.07761301]
["bitfinex","ETHUSD",1737590751529,3.08168,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1737590751715,3.07927843,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590753537,3.1712339,3245.6,3244.7,0.55]
["bitfinex","ETHUSD",1737590753742,3.08163,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590754106,3.08167,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1737590755240,3.08141,3245.3,3244.4,3.08214]
["bitfinex","ETHUSD",1737590755241,3.08141,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1737590755409,3.08157,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1737590755823,3.08175,3244.9,3244.8,0.7854]
["bitfinex","ETHUSD",1737590756544,3.08175,3244.9,3244.8,1.41272728]
["bitfinex","ETHUSD",1737590756906,3.08175,3244.9,3244.8,0.62732728]
["bitfinex","ETHUSD",1737590757307,3.08175,3244.9,3244.8,0.07732728]
["bitfinex","ETHUSD",1737590757507,0.7628,3245.0,3244.2,1.230941]
["bitfinex","ETHUSD",1737590757718,3.08209,3244.6,3244.3,0.6610941]
["bitfinex","ETHUSD",1737590757937,3.08209,3244.6,3244.3,0.07732728]
["bitfinex","ETHUSD",1737590758447,3.08209,3244.6,3244.4,0.55]
["bitfinex","ETHUSD",1737590758849,3.08209,3244.6,3244.3,0.55]
["bitfinex","ETHUSD",1737590759054,3.08209,3244.6,3244.5,0.62732728]
["bitfinex","ETHUSD",1737590759254,3.08209,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1737590759454,3.08209,3244.6,3244.5,0.62732728]
["bitfinex","ETHUSD",1737590760129,3.08189,3244.8,3244.5,0.62732728]
["bitfinex","ETHUSD",1737590760460,3.84484,3244.6,3244.5,0.07732728]
["bitfinex","ETHUSD",1737590760957,3.08249,3244.2,3243.5,0.7854]
["bitfinex","ETHUSD",1737590761172,3.08299,3243.6,3243.5,0.7854]
["bitfinex","ETHUSD",1737590761335,3.08315,3243.5,3243.2,0.7854]
["bitfinex","ETHUSD",1737590761732,3.08298,3243.7,3243.2,0.7854]
["bitfinex","ETHUSD",1737590762131,3.08301,3243.6,3243.2,0.81622987]
["bitfinex","ETHUSD",1737590762364,3.08301,3243.6,3243.2,0.7854]
["bitfinex","ETHUSD",1737590762730,3.0828,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737590762937,3.08248,3244.2,3243.4,0.03083008]
["bitfinex","ETHUSD",1737590763257,3.08258,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1737590763463,3.08258,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737590764285,3.08261,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1737590765594,3.08261,3244.0,3243.5,0.7854]
["bitfinex","ETHUSD",1737590765748,3.08288,3243.8,3243.5,0.7854]
["bitfinex","ETHUSD",1737590771380,3.08288,3243.8,3243.6,0.07281074]
["bitfinex","ETHUSD",1737590771586,3.08288,3243.8,3243.6,0.62281074]
["bitfinex","ETHUSD",1737590772580,3.08262,3244.0,3243.6,0.62281074]
["bitfinex","ETHUSD",1737590772786,0.7825,3245.4,3243.9,0.55]
["bitfinex","ETHUSD",1737590772983,0.7825,3245.4,3244.5,0.55]
["bitfinex","ETHUSD",1737590772984,3.08149,3245.2,3244.5,0.55]
["bitfinex","ETHUSD",1737590773157,3.08126,3245.5,3244.8,3.08182]
["bitfinex","ETHUSD",1737590773486,0.0901039,3245.6,3245.0,0.55]
["bitfinex","ETHUSD",1737590773645,0.0901039,3245.6,3245.1,0.03081102]
["bitfinex","ETHUSD",1737590773975,3.08149,3245.2,3245.0,0.55]
["bitfinex","ETHUSD",1737590774280,0.0901039,3245.6,3245.0,0.55]
["bitfinex","ETHUSD",1737590774441,0.0901039,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1737590774651,0.0901039,3245.6,3245.3,0.36623112]
["bitfinex","ETHUSD",1737590774980,0.0901039,3245.6,3245.3,0.39704234]
["bitfinex","ETHUSD",1737590775345,0.0901039,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1737590775883,0.0901039,3245.6,3245.3,0.3970411]
["bitfinex","ETHUSD",1737590775884,0.0901039,3245.6,3245.5,0.7641]
["bitfinex","ETHUSD",1737590776093,3.08128,3245.4,3244.7,3.84598]
["bitfinex","ETHUSD",1737590776399,3.1711939,3245.6,3245.0,0.55]
["bitfinex","ETHUSD",1737590776600,0.0901039,3245.6,3245.1,0.79491313]
["bitfinex","ETHUSD",1737590776891,0.0901039,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1737590776892,3.1712039,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1737590777097,0.0901039,3245.6,3245.2,4.071035]
["bitfinex","ETHUSD",1737590777270,0.0901039,3245.6,3245.2,0.989575]
["bitfinex","ETHUSD",1737590778375,3.1711939,3245.6,3245.2,0.989575]
["bitfinex","ETHUSD",1737590778779,0.0901039,3245.6,3245.2,0.989575]
["bitfinex","ETHUSD",1737590779094,3.08137,3245.3,3244.8,1.2274607]
["bitfinex","ETHUSD",1737590779301,0.8166,3245.5,3244.8,1.2274607]
["bitfinex","ETHUSD",1737590779474,3.08167,3245.0,3244.8,0.7989]
["bitfinex","ETHUSD",1737590780699,3.08152,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1737590781098,3.08159,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1737590781695,3.08147,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1737590782300,3.08163,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1737590782518,3.08166,3245.0,3244.9,0.55]
["bitfinex","ETHUSD",1737590783929,3.08158,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1737590784453,3.08147,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1737590784607,3.08157,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1737590784821,3.08147,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1737590785221,3.08128,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737590785428,3.08157,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1737590785830,3.08128,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737590786134,3.08156,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1737590786301,3.0814,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1737590786501,3.0814,3245.3,3245.0,0.07203082]
["bitfinex","ETHUSD",1737590787513,3.08119,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737590787840,0.0901039,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1737590788050,3.08128,3245.4,3245.3,0.55]
["bitfinex","ETHUSD",1737590788206,3.08128,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737590788408,3.08128,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1737590788736,3.1712039,3245.6,3245.1,0.55]
["bitfinex","ETHUSD",1737590789037,3.1712039,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1737590789642,3.1712039,3245.6,3245.4,0.07206849]
["bitfinex","ETHUSD",1737590790044,3.1712039,3245.6,3245.0,3.63165]
["bitfinex","ETHUSD",1737590790230,3.1712039,3245.6,3245.5,0.07206849]
["bitfinex","ETHUSD",1737590790434,3.1712039,3245.6,3245.1,0.363165]
["bitfinex","ETHUSD",1737590790610,3.1712039,3245.6,3245.5,0.07206849]
["bitfinex","ETHUSD",1737590790810,3.08124,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1737590791128,3.89788,3245.4,3245.3,0.07206849]
["bitfinex","ETHUSD",1737590791540,3.08208,3244.6,3244.2,0.7989]
["bitfinex","ETHUSD",1737590791723,3.08208,3244.6,3244.3,0.55]
["bitfinex","ETHUSD",1737590791920,3.08219,3244.5,3244.3,0.61941383]
["bitfinex","ETHUSD",1737590792260,3.08223,3244.4,3244.3,0.06941383]
["bitfinex","ETHUSD",1737590792622,3.08223,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1737590792825,3.08223,3244.4,3244.3,0.06942458]
["bitfinex","ETHUSD",1737590793130,3.08223,3244.4,3243.9,0.787]
["bitfinex","ETHUSD",1737590793350,3.08223,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1737590793650,3.08223,3244.4,3244.0,0.06942458]
["bitfinex","ETHUSD",1737590794652,3.08208,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1737590794881,3.08188,3244.8,3244.1,3.70229084]
["bitfinex","ETHUSD",1737590795153,3.08177,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1737590795654,3.08158,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737590795852,3.08158,3245.1,3244.7,0.58081726]
["bitfinex","ETHUSD",1737590796056,3.08139,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1737590796259,3.0812,3245.5,3245.0,0.7773]
["bitfinex","ETHUSD",1737590796459,3.0812,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737590796761,0.0901039,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1737590796922,0.0901039,3245.6,3245.5,0.55]
["bitfinex","ETHUSD",1737590797325,0.0901039,3245.6,3245.5,3.63118]
["bitfinex","ETHUSD",1737590797544,0.0901039,3245.6,3245.5,3.70083031]
["bitfinex","ETHUSD",1737590797760,0.0901039,3245.6,3245.5,4.72032069]
["bitfinex","ETHUSD",1737590797918,0.0901039,3245.6,3245.5,5.49762069]
["bitfinex","ETHUSD",1737590800435,0.0901039,3245.6,3245.5,2.41644069]
["bitfinex","ETHUSD",1737590800632,0.0901039,3245.6,3245.5,1.39695031]
["bitfinex","ETHUSD",1737590801048,0.0901039,3245.6,3245.5,0.61965031]
["bitfinex","ETHUSD",1737590803668,0.0901039,3245.6,3245.5,1.39695031]
["bitfinex","ETHUSD",1737590804876,0.0901039,3245.6,3245.5,4.47813031]
["bitfinex","ETHUSD",1737590805043,0.0901039,3245.6,3245.5,5.49761854]
["bitfinex","ETHUSD",1737590805869,0.0901039,3245.6,3245.5,2.41643854]
["bitfinex","ETHUSD",1737590806453,0.0901039,3245.6,3245.5,1.39695031]
["bitfinex","ETHUSD",1737590810480,0.0901039,3245.6,3245.5,0.61965031]
["bitfinex","ETHUSD",1737590814586,3.1711939,3245.6,3245.5,0.06965031]
["bitfinex","ETHUSD",1737590814747,3.1711939,3245.6,3245.1,5.38]
["bitfinex","ETHUSD",1737590814954,3.1711939,3245.6,3245.0,0.45097345]
["bitfinex","ETHUSD",1737590814955,3.08134,3245.4,3245.2,0.61858433]
["bitfinex","ETHUSD",1737590815372,3.1711939,3245.6,3245.2,0.61858433]
["bitfinex","ETHUSD",1737590815688,3.1711939,3245.6,3245.2,1.03370611]
["bitfinex","ETHUSD",1737590816545,3.08128,3245.4,3245.2,0.61858433]
["bitfinex","ETHUSD",1737590816785,3.08137,3245.3,3245.2,0.06858433]
["bitfinex","ETHUSD",1737590816983,0.792,3245.3,3244.4,3.8375]
["bitfinex","ETHUSD",1737590817153,3.0817,3245.0,3244.5,0.06858971]
["bitfinex","ETHUSD",1737590817354,3.0817,3245.0,3244.6,0.39060897]
["bitfinex","ETHUSD",1737590817595,0.792,3245.3,3244.7,3.63191]
["bitfinex","ETHUSD",1737590817751,0.0901039,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1737590817954,0.0901039,3245.6,3245.5,6.83648]
["bitfinex","ETHUSD",1737590818184,1.1045,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1737590818491,0.3125,3247.2,3246.8,36.01253813]
["bitfinex","ETHUSD",1737590818785,0.62801113,3248.4,3246.8,36.01253813]
["bitfinex","ETHUSD",1737590818786,0.792,3248.8,3247.3,0.55]
["bitfinex","ETHUSD",1737590819083,0.792,3249.8,3248.8,3.62805]
["bitfinex","ETHUSD",1737590819285,0.792,3250.5,3248.8,10.30236858]
["bitfinex","ETHUSD",1737590819502,0.792,3250.5,3248.8,8.76560333]
["bitfinex","ETHUSD",1737590819652,3.07664,3250.3,3248.8,5.76560333]
["bitfinex","ETHUSD",1737590820052,3.07675,3250.2,3248.8,5.79637651]
["bitfinex","ETHUSD",1737590820253,3.07675,3250.2,3248.8,5.76560333]
["bitfinex","ETHUSD",1737590820555,0.792,3250.5,3248.8,2.24475333]
["bitfinex","ETHUSD",1737590820776,0.792,3249.5,3248.8,0.61788603]
["bitfinex","ETHUSD",1737590820980,0.792,3249.5,3248.8,0.06788603]
["bitfinex","ETHUSD",1737590820981,3.07777,3249.1,3248.8,0.06788603]
["bitfinex","ETHUSD",1737590821189,0.792,3249.5,3247.9,3.0789]
["bitfinex","ETHUSD",1737590821395,0.792,3248.8,3248.0,0.06390923]
["bitfinex","ETHUSD",1737590821695,0.792,3249.2,3248.6,0.55]
["bitfinex","ETHUSD",1737590821872,0.792,3249.2,3248.6,3.07822]
["bitfinex","ETHUSD",1737590822196,0.792,3249.2,3248.8,3.62805]
["bitfinex","ETHUSD",1737590822398,0.792,3249.2,3248.8,0.55]
["bitfinex","ETHUSD",1737590822573,0.792,3249.2,3248.8,0.06390923]
["bitfinex","ETHUSD",1737590822894,0.792,3249.2,3248.6,3.07822]
["bitfinex","ETHUSD",1737590823103,0.792,3249.2,3248.8,0.06390923]
["bitfinex","ETHUSD",1737590823299,0.792,3249.2,3248.7,0.55]
["bitfinex","ETHUSD",1737590823497,3.86971,3249.2,3248.8,0.06390923]
["bitfinex","ETHUSD",1737590823798,3.86971,3249.2,3248.4,0.55]
["bitfinex","ETHUSD",1737590823967,3.86971,3249.2,3248.5,0.06390923]
["bitfinex","ETHUSD",1737590824389,0.792,3249.2,3248.5,0.06390923]
["bitfinex","ETHUSD",1737590824971,3.8697,3249.2,3248.5,0.06390923]
["bitfinex","ETHUSD",1737590825502,0.792,3249.2,3248.5,3.14222923]
["bitfinex","ETHUSD",1737590825675,0.792,3249.2,3248.5,0.06390923]
["bitfinex","ETHUSD",1737590826263,3.07825,3248.6,3247.8,3.07898]
["bitfinex","ETHUSD",1737590826463,0.81,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1737590826899,0.81,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1737590827204,3.0,3249.3,3247.5,0.03078739]
["bitfinex","ETHUSD",1737590827205,0.81,3249.3,3248.5,3.07834]
["bitfinex","ETHUSD",1737590827390,0.81,3249.3,3248.5,0.5807818]
["bitfinex","ETHUSD",1737590827591,0.81,3250.3,3249.6,0.55]
["bitfinex","ETHUSD",1737590827767,0.81,3250.3,3249.3,0.55]
["bitfinex","ETHUSD",1737590827768,0.81,3250.3,3249.7,0.03077192]
["bitfinex","ETHUSD",1737590828099,0.81,3250.7,3250.1,3.07677]
["bitfinex","ETHUSD",1737590828323,0.81,3250.7,3249.5,0.55]
["bitfinex","ETHUSD",1737590828324,0.81,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1737590828463,0.81,3251.8,3250.6,0.55]
["bitfinex","ETHUSD",1737590828671,0.81,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1737590829191,0.21584844,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1737590829397,0.21584844,3252.2,3251.8,3.07519]
["bitfinex","ETHUSD",1737590829575,0.21584844,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1737590829770,0.21584844,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1737590830271,0.21584844,3252.2,3252.1,4.01817182]
["bitfinex","ETHUSD",1737590830512,0.81,3253.6,3253.2,3.07386]
["bitfinex","ETHUSD",1737590830824,0.81,3254.7,3254.0,3.07311]
["bitfinex","ETHUSD",1737590830972,0.81,3254.7,3253.4,3.55]
["bitfinex","ETHUSD",1737590831176,0.9773308,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1737590831422,0.01233402,3255.8,3254.8,3.07236]
["bitfinex","ETHUSD",1737590831423,4.02e-06,3255.8,3255.3,0.812]
["bitfinex","ETHUSD",1737590831575,0.81,3257.8,3257.0,3.0703]
["bitfinex","ETHUSD",1737590831772,3.18336,3257.5,3256.4,3.07083]
["bitfinex","ETHUSD",1737590831971,3.0701,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1737590832213,3.0701,3257.3,3255.3,4.30526864]
["bitfinex","ETHUSD",1737590832214,0.30701,3257.2,3256.4,0.05262734]
["bitfinex","ETHUSD",1737590832484,0.30701,3257.2,3255.7,3.07145]
["bitfinex","ETHUSD",1737590832485,0.11353,3257.5,3255.9,3.0713]
["bitfinex","ETHUSD",1737590832648,0.11353,3257.5,3255.7,0.03071119]
["bitfinex","ETHUSD",1737590832649,3.07088,3256.4,3255.4,3.07181]
["bitfinex","ETHUSD",1737590832827,0.5,3256.9,3255.5,0.04691407]
["bitfinex","ETHUSD",1737590832828,0.81,3256.0,3255.5,0.04691407]
["bitfinex","ETHUSD",1737590833107,3.07134,3255.9,3255.1,3.07202]
["bitfinex","ETHUSD",1737590833354,0.81,3256.0,3254.8,3.07234]
["bitfinex","ETHUSD",1737590833355,3.07153,3255.7,3255.6,0.04691941]
["bitfinex","ETHUSD",1737590833495,3.0,3255.5,3254.4,3.07268]
["bitfinex","ETHUSD",1737590833712,3.07191,3255.3,3254.4,3.07268]
["bitfinex","ETHUSD",1737590833906,3.07167,3255.6,3254.5,0.04718077]
["bitfinex","ETHUSD",1737590834111,0.388134,3255.8,3254.8,3.07237]
["bitfinex","ETHUSD",1737590834322,3.07186,3255.4,3253.7,0.03072208]
["bitfinex","ETHUSD",1737590834525,3.0,3255.3,3254.9,0.04718077]
["bitfinex","ETHUSD",1737590834726,0.81,3254.8,3253.4,3.07361]
["bitfinex","ETHUSD",1737590834992,0.81,3254.8,3253.6,3.07349]
["bitfinex","ETHUSD",1737590835112,0.81,3254.8,3253.9,3.07318]
["bitfinex","ETHUSD",1737590835313,0.5,3256.1,3254.0,3.930448]
["bitfinex","ETHUSD",1737590835552,3.81,3255.9,3253.4,4.02122128]
["bitfinex","ETHUSD",1737590835760,3.81,3255.9,3252.2,1.22927]
["bitfinex","ETHUSD",1737590835761,0.25,3251.9,3251.3,0.812]
["bitfinex","ETHUSD",1737590835968,0.25,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1737590836116,0.25,3252.9,3252.6,3.07446]
["bitfinex","ETHUSD",1737590836312,0.25,3252.9,3252.7,0.03074073]
["bitfinex","ETHUSD",1737590836572,0.25,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1737590836774,0.25,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1737590837116,0.25,3252.1,3251.5,6.30301418]
["bitfinex","ETHUSD",1737590837521,0.5,3251.9,3251.5,6.30301418]
["bitfinex","ETHUSD",1737590837851,0.5,3251.9,3251.5,3.22759418]
["bitfinex","ETHUSD",1737590837852,0.25,3251.6,3251.5,3.22759418]
["bitfinex","ETHUSD",1737590839654,3.3254,3251.6,3251.5,3.22759418]
["bitfinex","ETHUSD",1737590839971,0.25,3250.8,3250.3,0.8239]
["bitfinex","ETHUSD",1737590840115,0.25,3250.6,3249.8,3.07705]
["bitfinex","ETHUSD",1737590840318,3.82457,3252.5,3249.8,3.07705]
["bitfinex","ETHUSD",1737590840548,4.02543178,3251.3,3249.8,0.390095]
["bitfinex","ETHUSD",1737590840731,0.47943318,3251.7,3250.2,3.07669]
["bitfinex","ETHUSD",1737590840931,3.07556,3251.5,3250.4,3.07645]
["bitfinex","ETHUSD",1737590841141,3.07556,3251.5,3250.5,3.10719856]
["bitfinex","ETHUSD",1737590841461,3.07487,3252.2,3250.5,3.10719856]
["bitfinex","ETHUSD",1737590841462,3.075,3252.1,3251.1,0.55]
["bitfinex","ETHUSD",1737590841625,3.3825,3252.1,3251.2,0.03075221]
["bitfinex","ETHUSD",1737590841826,3.3825,3252.1,3251.2,3.10652221]
["bitfinex","ETHUSD",1737590842031,3.3825,3252.1,3251.3,0.03762902]
["bitfinex","ETHUSD",1737590842251,6.07476,3252.3,3251.4,0.58075221]
["bitfinex","ETHUSD",1737590842450,3.07487,3252.2,3251.4,0.58075221]
["bitfinex","ETHUSD",1737590842653,3.07487,3252.2,3251.5,0.03762902]
["bitfinex","ETHUSD",1737590842955,3.0747,3252.4,3251.6,0.55]
["bitfinex","ETHUSD",1737590843142,0.7689,3253.1,3251.6,3.65613035]
["bitfinex","ETHUSD",1737590843458,3.07449,3252.6,3251.8,0.55]
["bitfinex","ETHUSD",1737590843629,3.07449,3252.6,3251.9,0.03074685]
["bitfinex","ETHUSD",1737590843822,3.07449,3252.6,3252.0,0.03732982]
["bitfinex","ETHUSD",1737590844022,3.07458,3252.5,3252.0,0.03732982]
["bitfinex","ETHUSD",1737590844223,3.07468,3252.4,3251.8,0.03074685]
["bitfinex","ETHUSD",1737590844429,6.1492,3252.5,3251.9,0.03732982]
["bitfinex","ETHUSD",1737590844629,3.07456,3252.5,3251.9,0.03732982]
["bitfinex","ETHUSD",1737590845123,3.07465,3252.4,3251.9,0.03732982]
["bitfinex","ETHUSD",1737590845626,3.07484,3252.2,3251.8,0.03074685]
["bitfinex","ETHUSD",1737590845848,3.07495,3252.1,3251.4,0.58074767]
["bitfinex","ETHUSD",1737590846056,3.07522,3251.8,3251.5,0.03708947]
["bitfinex","ETHUSD",1737590846260,3.458434,3253.0,3251.5,0.03708947]
["bitfinex","ETHUSD",1737590846261,3.07513,3251.9,3251.5,0.03708947]
["bitfinex","ETHUSD",1737590846534,3.07489,3252.2,3251.0,0.58075218]
["bitfinex","ETHUSD",1737590846835,3.07489,3252.2,3251.4,0.55]
["bitfinex","ETHUSD",1737590847036,3.07489,3252.2,3251.5,0.03074888]
["bitfinex","ETHUSD",1737590847356,3.07457,3252.5,3251.6,0.03708947]
["bitfinex","ETHUSD",1737590847579,3.07457,3252.5,3251.7,0.58074886]
["bitfinex","ETHUSD",1737590847761,3.07463,3252.5,3251.7,0.55]
["bitfinex","ETHUSD",1737590847934,3.07463,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1737590848146,3.07463,3252.5,3252.0,0.03074613]
["bitfinex","ETHUSD",1737590848461,3.07463,3252.5,3252.1,0.03721231]
["bitfinex","ETHUSD",1737590848859,3.07469,3252.4,3252.1,0.03721231]
["bitfinex","ETHUSD",1737590849566,3.07458,3252.5,3252.1,0.03721231]
["bitfinex","ETHUSD",1737590849765,3.07468,3252.4,3252.1,0.03721231]
["bitfinex","ETHUSD",1737590850101,3.07468,3252.4,3252.2,0.03721231]
["bitfinex","ETHUSD",1737590850360,3.07474,3252.3,3252.2,0.03721231]
["bitfinex","ETHUSD",1737590850551,3.07474,3252.3,3251.6,0.55]
["bitfinex","ETHUSD",1737590850751,3.07474,3252.3,3251.6,0.912549]
["bitfinex","ETHUSD",1737590850960,0.384284,3253.0,3251.7,0.03705206]
["bitfinex","ETHUSD",1737590850961,3.07508,3252.0,3251.7,0.03705206]
["bitfinex","ETHUSD",1737590851133,3.07521,3251.8,3251.7,0.03705206]
["bitfinex","ETHUSD",1737590851332,3.07521,3251.8,3250.8,3.07616]
["bitfinex","ETHUSD",1737590851333,3.07508,3252.0,3251.1,0.55]
["bitfinex","ETHUSD",1737590851531,3.07508,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1737590851761,3.07508,3252.0,3251.4,0.03075002]
["bitfinex","ETHUSD",1737590852166,3.07508,3252.0,3251.5,0.03704672]
["bitfinex","ETHUSD",1737590852357,3.07485,3252.2,3251.5,0.03704672]
["bitfinex","ETHUSD",1737590852670,3.07485,3252.2,3251.1,0.45124873]
["bitfinex","ETHUSD",1737590852671,3.07552,3251.5,3251.1,0.45124873]
["bitfinex","ETHUSD",1737590852857,3.07578,3251.2,3251.1,0.45124873]
["bitfinex","ETHUSD",1737590853067,3.07578,3251.2,3251.1,0.48842899]
["bitfinex","ETHUSD",1737590853462,3.07578,3251.2,3251.1,0.03718026]
["bitfinex","ETHUSD",1737590853638,3.07578,3251.2,3250.5,0.03075708]
["bitfinex","ETHUSD",1737590853842,3.07578,3251.2,3251.0,0.03718026]
["bitfinex","ETHUSD",1737590854453,4.33291678,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1737590854454,3.07492,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1737590854672,3.07495,3252.1,3251.4,0.61805691]
["bitfinex","ETHUSD",1737590854968,0.614969,3252.1,3251.4,0.03730848]
["bitfinex","ETHUSD",1737590855267,3.07549,3251.6,3250.7,3.07624]
["bitfinex","ETHUSD",1737590855469,3.07549,3251.6,3251.0,0.58728177]
["bitfinex","ETHUSD",1737590855768,3.07549,3251.6,3251.0,0.61803617]
["bitfinex","ETHUSD",1737590856146,3.07525,3251.8,3251.0,3.69396617]
["bitfinex","ETHUSD",1737590856358,3.07525,3251.8,3251.0,0.61803617]
["bitfinex","ETHUSD",1737590856562,3.07525,3251.8,3251.0,0.58728177]
["bitfinex","ETHUSD",1737590856738,4.02543178,3252.4,3251.0,0.58728177]
["bitfinex","ETHUSD",1737590857076,3.07561,3251.4,3251.0,0.58728177]
["bitfinex","ETHUSD",1737590857294,3.07582,3251.2,3251.0,0.4885305]
["bitfinex","ETHUSD",1737590857469,7.10055178,3251.9,3251.0,0.4885305]
["bitfinex","ETHUSD",1737590857771,3.0758,3251.2,3251.0,0.4885305]
["bitfinex","ETHUSD",1737590858172,4.02543178,3251.9,3251.0,0.4885305]
["bitfinex","ETHUSD",1737590858339,3.07588,3251.1,3251.0,0.4885305]
["bitfinex","ETHUSD",1737590858544,3.07588,3251.1,3251.0,0.45124873]
["bitfinex","ETHUSD",1737590859934,3.07608,3250.9,3250.5,0.45124873]
["bitfinex","ETHUSD",1737590860136,0.818,3251.7,3250.5,0.45124873]
["bitfinex","ETHUSD",1737590860369,3.07635,3250.6,3250.5,0.45124873]
["bitfinex","ETHUSD",1737590860737,3.07618,3250.8,3250.5,0.45124873]
["bitfinex","ETHUSD",1737590860939,3.07599,3251.0,3250.5,0.45124873]
["bitfinex","ETHUSD",1737590861267,3.07627,3250.7,3250.5,0.45124873]
["bitfinex","ETHUSD",1737590861434,3.07627,3250.7,3250.6,0.48821929]
["bitfinex","ETHUSD",1737590862502,3.07599,3251.0,3250.6,0.48821929]
["bitfinex","ETHUSD",1737590862790,3.07556,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1737590862942,3.07556,3251.5,3251.0,0.03075477]
["bitfinex","ETHUSD",1737590863141,3.07556,3251.5,3251.0,0.06773602]
["bitfinex","ETHUSD",1737590864366,3.07556,3251.5,3251.1,0.45124873]
["bitfinex","ETHUSD",1737590864538,3.0756,3251.4,3251.2,0.03075478]
["bitfinex","ETHUSD",1737590864739,3.0756,3251.4,3251.1,0.45124873]
["bitfinex","ETHUSD",1737590864941,3.0756,3251.4,3251.3,0.03698125]
["bitfinex","ETHUSD",1737590865200,3.0756,3251.4,3251.1,0.45124873]
["bitfinex","ETHUSD",1737590865385,3.0756,3251.4,3251.3,0.03698125]
["bitfinex","ETHUSD",1737590865586,3.0756,3251.4,3251.1,0.45124873]
["bitfinex","ETHUSD",1737590865788,3.07524,3251.8,3251.2,0.0367194]
["bitfinex","ETHUSD",1737590865969,3.07553,3251.5,3251.3,0.45124873]
["bitfinex","ETHUSD",1737590866169,3.07549,3251.6,3251.3,0.45124873]
["bitfinex","ETHUSD",1737590866417,3.07549,3251.6,3251.4,0.03678352]
["bitfinex","ETHUSD",1737590866608,3.0755,3251.5,3251.4,0.03678352]
["bitfinex","ETHUSD",1737590867382,3.07559,3251.4,3251.3,0.45124873]
["bitfinex","ETHUSD",1737590868819,3.07559,3251.4,3250.7,0.58075726]
["bitfinex","ETHUSD",1737590869321,3.07559,3251.4,3250.8,0.0367568]
["bitfinex","ETHUSD",1737590869493,3.07589,3251.1,3250.8,0.0367568]
["bitfinex","ETHUSD",1737590869877,3.07599,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1737590870272,3.07607,3250.9,3250.8,0.0367568]
["bitfinex","ETHUSD",1737590870481,3.07655,3250.4,3250.1,0.8054]
["bitfinex","ETHUSD",1737590870772,3.07655,3250.4,3249.7,6.2378607]
["bitfinex","ETHUSD",1737590870773,3.07657,3250.4,3249.7,6.2378607]
["bitfinex","ETHUSD",1737590870969,3.07665,3250.3,3249.8,0.03076531]
["bitfinex","ETHUSD",1737590871172,3.07657,3250.4,3249.8,0.03076531]
["bitfinex","ETHUSD",1737590871339,3.0767,3250.3,3249.8,0.73797791]
["bitfinex","ETHUSD",1737590871747,3.07638,3250.6,3249.8,0.73797791]
["bitfinex","ETHUSD",1737590871963,3.07652,3250.5,3249.8,0.73797791]
["bitfinex","ETHUSD",1737590872167,3.07652,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1737590872477,3.07679,3250.2,3249.9,0.55]
["bitfinex","ETHUSD",1737590872777,6.15315,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1737590872930,3.07655,3250.4,3249.9,0.58076627]
["bitfinex","ETHUSD",1737590873134,3.07655,3250.4,3249.9,1.01728216]
["bitfinex","ETHUSD",1737590873736,3.07655,3250.4,3249.9,0.58076627]
["bitfinex","ETHUSD",1737590874454,3.07655,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1737590876145,3.87567,3251.4,3249.9,0.55]
["bitfinex","ETHUSD",1737590876146,3.07617,3250.8,3250.1,0.55]
["bitfinex","ETHUSD",1737590876347,3.07569,3251.3,3250.5,1.3535]
["bitfinex","ETHUSD",1737590876651,3.07587,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1737590876868,3.07587,3251.2,3250.8,0.06795277]
["bitfinex","ETHUSD",1737590878435,3.07569,3251.3,3250.8,0.06795277]
["bitfinex","ETHUSD",1737590878870,3.07552,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1737590879089,3.0752,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1737590879230,3.0752,3251.9,3251.4,0.8035]
["bitfinex","ETHUSD",1737590879435,3.07514,3251.9,3251.5,0.06764796]
["bitfinex","ETHUSD",1737590879683,3.075,3252.1,3251.5,0.06764796]
["bitfinex","ETHUSD",1737590880038,3.0752,3251.9,3251.5,0.06764796]
["bitfinex","ETHUSD",1737590880263,3.0746,3252.5,3251.5,0.06764796]
["bitfinex","ETHUSD",1737590880466,3.07511,3252.0,3251.5,0.06764796]
["bitfinex","ETHUSD",1737590880786,3.07465,3252.4,3251.5,0.06764796]
["bitfinex","ETHUSD",1737590880949,3.07522,3251.8,3251.5,0.06764796]
["bitfinex","ETHUSD",1737590881272,3.0762,3250.8,3250.5,0.8035]
["bitfinex","ETHUSD",1737590881572,3.0762,3250.8,3250.6,0.03623319]
["bitfinex","ETHUSD",1737590881787,3.07567,3251.4,3250.6,0.03623319]
["bitfinex","ETHUSD",1737590881946,3.07567,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1737590882131,3.07567,3251.4,3250.9,0.03075663]
["bitfinex","ETHUSD",1737590882338,3.07567,3251.4,3250.9,0.03502542]
["bitfinex","ETHUSD",1737590882536,3.07584,3251.2,3250.9,0.03502542]
["bitfinex","ETHUSD",1737590883793,3.0757,3251.3,3250.9,0.03502542]
["bitfinex","ETHUSD",1737590887373,3.07596,3251.1,3250.9,0.03502542]
["bitfinex","ETHUSD",1737590887534,3.07597,3251.0,3250.9,0.03502542]
["bitfinex","ETHUSD",1737590887741,3.07576,3251.3,3250.1,0.03076001]
["bitfinex","ETHUSD",1737590887939,3.0755,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1737590888170,3.0755,3251.5,3250.9,0.58075509]
["bitfinex","ETHUSD",1737590888373,3.0755,3251.5,3250.9,3.65680509]
["bitfinex","ETHUSD",1737590888575,3.07532,3251.7,3251.0,3.11150371]
["bitfinex","ETHUSD",1737590888878,3.07547,3251.6,3251.1,0.03075508]
["bitfinex","ETHUSD",1737590889078,3.07513,3251.9,3251.1,0.58075508]
["bitfinex","ETHUSD",1737590889384,3.07523,3251.8,3251.2,3.11128371]
["bitfinex","ETHUSD",1737590889580,3.07523,3251.8,3251.3,0.03075356]
["bitfinex","ETHUSD",1737590889761,3.07513,3251.9,3251.3,0.03075356]
["bitfinex","ETHUSD",1737590889762,3.07538,3251.7,3251.3,0.03075356]
["bitfinex","ETHUSD",1737590889966,3.07538,3251.7,3251.4,0.03527117]
["bitfinex","ETHUSD",1737590890145,3.07513,3251.9,3251.4,0.03527117]
["bitfinex","ETHUSD",1737590890348,3.07532,3251.7,3251.4,0.03527117]
["bitfinex","ETHUSD",1737590890877,3.07564,3251.4,3250.8,0.8035]
["bitfinex","ETHUSD",1737590891075,3.0758,3251.2,3250.9,0.03527117]
["bitfinex","ETHUSD",1737590891279,3.0758,3251.2,3250.8,0.8035]
["bitfinex","ETHUSD",1737590891280,3.0756,3251.4,3250.8,0.8035]
["bitfinex","ETHUSD",1737590891457,3.0,3252.3,3251.1,3.07578]
["bitfinex","ETHUSD",1737590891458,0.8312,3252.2,3251.1,3.07578]
["bitfinex","ETHUSD",1737590891656,3.07543,3251.6,3251.2,0.03500403]
["bitfinex","ETHUSD",1737590891856,3.07543,3251.6,3251.0,3.62597]
["bitfinex","ETHUSD",1737590892078,3.07543,3251.6,3251.1,0.03500403]
["bitfinex","ETHUSD",1737590892578,3.07529,3251.8,3251.1,3.11087403]
["bitfinex","ETHUSD",1737590892784,3.07534,3251.7,3251.1,3.11087403]
["bitfinex","ETHUSD",1737590892969,3.07493,3252.1,3251.2,0.58075457]
["bitfinex","ETHUSD",1737590893280,3.07493,3252.1,3251.4,3.07553]
["bitfinex","ETHUSD",1737590893477,3.07493,3252.1,3251.5,0.03500403]
["bitfinex","ETHUSD",1737590893790,3.07529,3251.8,3251.5,0.03500403]
["bitfinex","ETHUSD",1737590893980,3.07518,3251.9,3251.5,0.03500403]
["bitfinex","ETHUSD",1737590894147,3.07518,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1737590894347,3.07518,3251.9,3251.6,0.03500403]
["bitfinex","ETHUSD",1737590894548,3.07518,3251.9,3251.3,3.62569]
["bitfinex","ETHUSD",1737590894781,3.07518,3251.9,3251.7,0.03500403]
["bitfinex","ETHUSD",1737590894944,3.07518,3251.9,3251.3,3.62569]
["bitfinex","ETHUSD",1737590895146,3.07518,3251.9,3251.8,0.03500403]
["bitfinex","ETHUSD",1737590895347,3.07518,3251.9,3251.3,3.62569]
["bitfinex","ETHUSD",1737590895549,3.07518,3251.9,3251.8,0.03500403]
["bitfinex","ETHUSD",1737590895755,3.07518,3251.9,3251.3,3.62569]
["bitfinex","ETHUSD",1737590895955,3.07518,3251.9,3251.8,0.03500403]
["bitfinex","ETHUSD",1737590896459,3.07518,3251.9,3251.3,3.62569]
["bitfinex","ETHUSD",1737590896661,3.07518,3251.9,3251.4,0.03500403]
["bitfinex","ETHUSD",1737590897182,3.07496,3252.1,3251.4,3.14125608]
["bitfinex","ETHUSD",1737590897350,3.07496,3252.1,3251.5,0.7769]
["bitfinex","ETHUSD",1737590897781,3.07461,3252.5,3251.6,0.58075206]
["bitfinex","ETHUSD",1737590898083,3.07439,3252.7,3252.1,3.07485]
["bitfinex","ETHUSD",1737590898287,3.07453,3252.6,3252.2,0.03481173]
["bitfinex","ETHUSD",1737590898462,3.07453,3252.6,3252.0,3.65574563]
["bitfinex","ETHUSD",1737590898650,3.07453,3252.6,3252.1,0.03481173]
["bitfinex","ETHUSD",1737590898980,3.07439,3252.7,3252.1,0.03481173]
["bitfinex","ETHUSD",1737590899281,3.07459,3252.5,3252.1,0.03481173]
["bitfinex","ETHUSD",1737590899848,3.07403,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1737590900049,3.0738,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1737590900275,3.0738,3253.3,3252.8,0.03449132]
["bitfinex","ETHUSD",1737590900481,3.0738,3253.3,3252.6,3.10517299]
["bitfinex","ETHUSD",1737590900795,3.07363,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1737590900994,3.07363,3253.5,3252.7,3.10878132]
["bitfinex","ETHUSD",1737590900995,0.614706,3253.5,3252.7,0.03449132]
["bitfinex","ETHUSD",1737590901207,3.07448,3252.6,3252.2,0.8273]
["bitfinex","ETHUSD",1737590901612,3.07429,3252.8,3252.3,0.03418704]
["bitfinex","ETHUSD",1737590901811,3.0738,3253.3,3252.3,0.06493239]
["bitfinex","ETHUSD",1737590902008,3.0738,3253.3,3251.3,3.07561]
["bitfinex","ETHUSD",1737590902009,3.07462,3252.5,3251.8,3.9025]
["bitfinex","ETHUSD",1737590902313,3.07472,3252.4,3251.8,0.8273]
["bitfinex","ETHUSD",1737590902515,3.07462,3252.5,3251.9,0.03418704]
["bitfinex","ETHUSD",1737590902681,3.07462,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1737590903020,3.07462,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1737590903227,0.8152,3253.3,3252.2,0.55]
["bitfinex","ETHUSD",1737590903385,3.07389,3253.2,3252.5,3.07449]
["bitfinex","ETHUSD",1737590903580,3.07389,3253.2,3252.6,0.8580415]
["bitfinex","ETHUSD",1737590903780,3.07436,3252.7,3252.6,0.03391452]
["bitfinex","ETHUSD",1737590904211,3.07461,3252.5,3252.1,0.8273]
["bitfinex","ETHUSD",1737590904420,3.07467,3252.4,3252.1,0.8273]
["bitfinex","ETHUSD",1737590904912,3.07461,3252.5,3252.1,0.8273]
["bitfinex","ETHUSD",1737590906519,3.07461,3252.5,3252.2,0.03385579]
["bitfinex","ETHUSD",1737590907204,3.07428,3252.8,3252.2,3.10869579]
["bitfinex","ETHUSD",1737590907405,3.07438,3252.7,3252.2,0.03385579]
["bitfinex","ETHUSD",1737590907613,3.07446,3252.6,3252.2,0.03385579]
["bitfinex","ETHUSD",1737590907826,3.07466,3252.4,3252.2,0.03385579]
["bitfinex","ETHUSD",1737590908207,3.07448,3252.6,3252.2,0.03385579]
["bitfinex","ETHUSD",1737590908409,3.07464,3252.5,3252.2,0.03385579]
["bitfinex","ETHUSD",1737590908944,0.8152,3253.3,3252.2,0.03385579]
["bitfinex","ETHUSD",1737590908945,3.07474,3252.3,3252.2,0.03385579]
["bitfinex","ETHUSD",1737590909238,3.07474,3252.3,3251.7,0.8273]
["bitfinex","ETHUSD",1737590909445,3.07474,3252.3,3251.8,0.03403198]
["bitfinex","ETHUSD",1737590909446,3.07487,3252.2,3251.8,0.03403198]
["bitfinex","ETHUSD",1737590909742,3.07487,3252.2,3251.7,0.8273]
["bitfinex","ETHUSD",1737590909943,3.07474,3252.3,3251.9,0.03403198]
["bitfinex","ETHUSD",1737590910239,3.07465,3252.4,3251.8,3.07513]
["bitfinex","ETHUSD",1737590910452,3.07465,3252.4,3251.9,0.03404266]
["bitfinex","ETHUSD",1737590911148,3.0744,3252.7,3251.9,0.06479112]
["bitfinex","ETHUSD",1737590911361,3.0742,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1737590911855,3.07435,3252.8,3252.3,0.03404266]
["bitfinex","ETHUSD",1737590912015,3.07435,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1737590912357,3.07435,3252.8,3252.3,0.03404266]
["bitfinex","ETHUSD",1737590912657,3.07435,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1737590912857,3.07435,3252.8,3252.3,0.03404266]
["bitfinex","ETHUSD",1737590913059,3.07435,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1737590913227,3.07435,3252.8,3252.3,0.03404266]
["bitfinex","ETHUSD",1737590913415,3.07435,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1737590913618,0.68889,3253.2,3252.3,0.03404266]
["bitfinex","ETHUSD",1737590913857,3.07452,3252.6,3252.1,0.0307458]
["bitfinex","ETHUSD",1737590914056,3.07452,3252.6,3252.2,0.03404266]
["bitfinex","ETHUSD",1737590914660,3.07456,3252.5,3252.0,3.62495]
["bitfinex","ETHUSD",1737590914956,3.07452,3252.6,3252.1,0.03404266]
["bitfinex","ETHUSD",1737590917357,3.07452,3252.6,3252.1,3.10897266]
["bitfinex","ETHUSD",1737590918166,3.07452,3252.6,3252.1,3.1397184]
["bitfinex","ETHUSD",1737590918456,3.07452,3252.6,3252.1,0.03404266]
["bitfinex","ETHUSD",1737590920068,3.07455,3252.5,3252.1,0.03404266]
["bitfinex","ETHUSD",1737590922381,3.07474,3252.4,3252.1,0.03404266]
["bitfinex","ETHUSD",1737590922721,3.07474,3252.4,3251.3,0.7901]
["bitfinex","ETHUSD",1737590922722,0.307474,3252.4,3251.3,0.7901]
["bitfinex","ETHUSD",1737590922937,3.07576,3251.3,3250.9,0.7901]
["bitfinex","ETHUSD",1737590923274,3.07567,3251.4,3250.3,0.7901]
["bitfinex","ETHUSD",1737590923275,3.07597,3251.0,3250.3,0.7901]
["bitfinex","ETHUSD",1737590923439,3.07614,3250.9,3250.3,0.7901]
["bitfinex","ETHUSD",1737590923769,3.07662,3250.4,3250.2,3.1606607]
["bitfinex","ETHUSD",1737590923975,3.07663,3250.3,3250.2,3.1606607]
["bitfinex","ETHUSD",1737590924273,3.07649,3250.5,3250.2,3.1606607]
["bitfinex","ETHUSD",1737590924425,3.07637,3250.6,3250.2,3.1606607]
["bitfinex","ETHUSD",1737590925043,0.8078,3251.0,3250.2,3.77948807]
["bitfinex","ETHUSD",1737590925220,3.07595,3251.1,3250.3,0.03076282]
["bitfinex","ETHUSD",1737590925419,3.07595,3251.1,3250.4,3.07651]
["bitfinex","ETHUSD",1737590925670,6.56202474,3251.3,3250.5,3.10714127]
["bitfinex","ETHUSD",1737590925869,0.8078,3251.4,3250.6,0.7901]
["bitfinex","ETHUSD",1737590926025,3.0757,3251.3,3250.7,0.03075947]
["bitfinex","ETHUSD",1737590926456,3.07551,3251.5,3250.8,3.07614]
["bitfinex","ETHUSD",1737590926694,3.07551,3251.5,3250.9,3.07607]
["bitfinex","ETHUSD",1737590926877,3.07514,3251.9,3251.0,0.03075803]
["bitfinex","ETHUSD",1737590927026,3.07514,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1737590927353,3.07496,3252.1,3251.4,38.07558]
["bitfinex","ETHUSD",1737590927774,3.07504,3252.0,3251.4,38.07558]
["bitfinex","ETHUSD",1737590928293,3.07504,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1737590928587,3.07496,3252.1,3251.3,3.86579]
["bitfinex","ETHUSD",1737590928588,3.07512,3251.9,3251.3,3.86579]
["bitfinex","ETHUSD",1737590928789,3.07524,3251.8,3251.3,1.176679]
["bitfinex","ETHUSD",1737590929090,3.07512,3251.9,3251.3,1.176679]
["bitfinex","ETHUSD",1737590929586,0.8078,3252.2,3250.9,0.7738]
["bitfinex","ETHUSD",1737590929754,3.07585,3251.2,3250.6,3.85013]
["bitfinex","ETHUSD",1737590929951,3.07562,3251.4,3250.7,3.07625]
["bitfinex","ETHUSD",1737590930169,3.07562,3251.4,3250.7,3.10879719]
["bitfinex","ETHUSD",1737590930614,3.07562,3251.4,3250.7,0.03254719]
["bitfinex","ETHUSD",1737590930781,3.07562,3251.4,3250.7,3.50014192]
["bitfinex","ETHUSD",1737590931181,3.07571,3251.3,3250.7,3.50014192]
["bitfinex","ETHUSD",1737590932232,3.07562,3251.4,3250.7,3.50008192]
["bitfinex","ETHUSD",1737590934130,3.07581,3251.2,3250.7,0.42389192]
["bitfinex","ETHUSD",1737590934351,3.07575,3251.3,3250.7,0.42389192]
["bitfinex","ETHUSD",1737590934540,3.07575,3251.3,3250.7,3.50012192]
["bitfinex","ETHUSD",1737590934709,3.07551,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1737590934901,3.07551,3251.5,3251.0,0.03270206]
["bitfinex","ETHUSD",1737590936562,3.07493,3252.1,3251.0,0.03270206]
["bitfinex","ETHUSD",1737590936563,3.07512,3251.9,3251.1,3.07585]
["bitfinex","ETHUSD",1737590936705,3.07495,3252.1,3251.3,0.7738]
["bitfinex","ETHUSD",1737590936906,3.07495,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1737590937107,3.07503,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1737590937302,3.07503,3252.0,3251.5,0.47329602]
["bitfinex","ETHUSD",1737590937741,3.07533,3251.7,3251.5,0.03334802]
["bitfinex","ETHUSD",1737590938041,3.0754,3251.6,3250.9,3.84985]
["bitfinex","ETHUSD",1737590938341,3.0754,3251.6,3251.0,0.58334802]
["bitfinex","ETHUSD",1737590938545,3.07551,3251.5,3251.0,0.58334802]
["bitfinex","ETHUSD",1737590938847,3.07551,3251.5,3251.0,0.03334802]
["bitfinex","ETHUSD",1737590939621,3.07551,3251.5,3251.0,0.4677835]
["bitfinex","ETHUSD",1737590939826,3.07561,3251.4,3251.0,0.4677835]
["bitfinex","ETHUSD",1737590940138,0.8078,3252.2,3251.0,0.06410656]
["bitfinex","ETHUSD",1737590940139,3.0753,3251.8,3251.0,0.06410656]
["bitfinex","ETHUSD",1737590940338,3.07505,3252.0,3251.0,0.61410656]
["bitfinex","ETHUSD",1737590940646,3.07538,3251.7,3251.1,3.07578]
["bitfinex","ETHUSD",1737590941144,3.07514,3251.9,3251.2,3.10911802]
["bitfinex","ETHUSD",1737590941309,3.07522,3251.8,3251.2,0.03334802]
["bitfinex","ETHUSD",1737590941510,3.07538,3251.7,3251.2,0.03334802]
["bitfinex","ETHUSD",1737590941710,3.07538,3251.7,3251.2,0.39926082]
["bitfinex","ETHUSD",1737590942345,3.07522,3251.8,3251.2,0.39926082]
["bitfinex","ETHUSD",1737590942508,3.07532,3251.7,3251.2,0.39926082]
["bitfinex","ETHUSD",1737590946447,3.07567,3251.4,3251.2,0.03334802]
["bitfinex","ETHUSD",1737590946952,3.07567,3251.4,3251.3,0.03334802]
["bitfinex","ETHUSD",1737590947320,3.07567,3251.4,3250.9,0.7738]
["bitfinex","ETHUSD",1737590947536,3.07567,3251.4,3251.0,0.03334802]
["bitfinex","ETHUSD",1737590948242,3.07541,3251.6,3251.0,0.42474665]
["bitfinex","ETHUSD",1737590948448,3.07532,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1737590948953,3.07549,3251.6,3251.2,0.03334802]
["bitfinex","ETHUSD",1737590949250,3.07569,3251.3,3251.2,0.03334802]
["bitfinex","ETHUSD",1737590949432,3.07583,3251.2,3250.5,3.89674]
["bitfinex","ETHUSD",1737590949632,3.07607,3250.9,3250.6,0.39275013]
["bitfinex","ETHUSD",1737590949949,3.07607,3250.9,3250.6,0.03323052]
["bitfinex","ETHUSD",1737590950313,3.07607,3250.9,3250.1,3.26753252]
["bitfinex","ETHUSD",1737590950513,3.07618,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1737590950822,3.07607,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1737590951019,3.07607,3250.9,3250.4,0.03232045]
["bitfinex","ETHUSD",1737590952518,3.0759,3251.1,3250.4,0.03232045]
["bitfinex","ETHUSD",1737590952721,3.07598,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1737590953016,3.07598,3251.0,3250.4,0.03239523]
["bitfinex","ETHUSD",1737590953171,0.7694,3251.4,3250.4,0.03239523]
["bitfinex","ETHUSD",1737590953357,3.07625,3250.8,3250.4,0.03239523]
["bitfinex","ETHUSD",1737590953564,3.07625,3250.8,3250.2,0.55]
["bitfinex","ETHUSD",1737590953746,3.07625,3250.8,3250.5,0.03238989]
["bitfinex","ETHUSD",1737590953949,3.07625,3250.8,3250.2,3.6267]
["bitfinex","ETHUSD",1737590954263,3.07625,3250.8,3250.2,4.0714]
["bitfinex","ETHUSD",1737590954446,3.07625,3250.8,3250.3,0.03237921]
["bitfinex","ETHUSD",1737590955069,3.076,3251.0,3250.3,3.13970227]
["bitfinex","ETHUSD",1737590955744,3.076,3251.0,3250.3,0.06314227]
["bitfinex","ETHUSD",1737590955945,3.07617,3250.8,3250.3,0.06314227]
["bitfinex","ETHUSD",1737590956257,3.07617,3250.8,3250.3,0.58813903]
["bitfinex","ETHUSD",1737590958457,3.076,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1737590958769,3.07608,3250.9,3250.5,0.03231511]
["bitfinex","ETHUSD",1737590959267,3.07608,3250.9,3250.6,0.03231511]
["bitfinex","ETHUSD",1737590959464,3.07618,3250.8,3250.6,0.03231511]
["bitfinex","ETHUSD",1737590959643,3.07618,3250.8,3250.3,0.55575982]
["bitfinex","ETHUSD",1737590960283,3.07618,3250.8,3250.4,0.03231511]
["bitfinex","ETHUSD",1737590960982,3.076,3251.0,3250.4,0.03231511]
["bitfinex","ETHUSD",1737590961280,3.07589,3251.1,3250.6,3.07632]
["bitfinex","ETHUSD",1737590961776,3.0758,3251.2,3250.7,0.06327738]
["bitfinex","ETHUSD",1737590962076,3.0758,3251.2,3250.7,0.03251807]
["bitfinex","ETHUSD",1737590962279,3.07588,3251.1,3250.7,0.03251807]
["bitfinex","ETHUSD",1737590962580,3.0758,3251.2,3250.7,0.34647381]
["bitfinex","ETHUSD",1737590963287,3.07589,3251.1,3250.7,0.34647381]
["bitfinex","ETHUSD",1737590965593,0.7694,3251.4,3250.7,0.03251807]
["bitfinex","ETHUSD",1737590965790,3.07616,3250.8,3250.7,0.03251807]
["bitfinex","ETHUSD",1737590965993,3.07636,3250.6,3249.8,3.0771]
["bitfinex","ETHUSD",1737590966358,3.07636,3250.6,3250.2,0.03240057]
["bitfinex","ETHUSD",1737590967191,3.07655,3250.4,3250.2,0.03240057]
["bitfinex","ETHUSD",1737590970994,3.07646,3250.5,3250.2,0.03240057]
["bitfinex","ETHUSD",1737590972174,3.07656,3250.4,3250.2,0.03240057]
["bitfinex","ETHUSD",1737590975394,3.07656,3250.4,3249.8,3.07711]
["bitfinex","ETHUSD",1737590975593,3.07656,3250.4,3250.3,0.03249673]
["bitfinex","ETHUSD",1737590975803,3.077,3250.0,3249.7,0.8022]
["bitfinex","ETHUSD",1737590976114,0.615293,3250.4,3249.4,0.8022]
["bitfinex","ETHUSD",1737590976115,3.07731,3249.6,3249.4,0.8022]
["bitfinex","ETHUSD",1737590976317,3.07731,3249.6,3249.1,0.8022]
["bitfinex","ETHUSD",1737590976508,3.0776,3249.3,3248.9,0.0018725]
["bitfinex","ETHUSD",1737590977080,3.07787,3249.0,3248.9,0.0018725]
["bitfinex","ETHUSD",1737590978476,6.90257,3249.0,3248.9,0.0018725]
["bitfinex","ETHUSD",1737590979080,6.90257,3249.0,3248.9,2.5e-06]
["bitfinex","ETHUSD",1737590981707,0.8247,3248.7,3247.3,3.9628607]
["bitfinex","ETHUSD",1737590981908,3.07905,3247.8,3247.3,3.9628607]
["bitfinex","ETHUSD",1737590983922,3.07883,3248.0,3247.3,7.0423107]
["bitfinex","ETHUSD",1737590984124,3.07864,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1737590984319,3.07839,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1737590984520,3.07839,3248.5,3247.9,38.88109]
["bitfinex","ETHUSD",1737590985091,3.07818,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1737590985627,3.07824,3248.6,3247.9,3.88109]
["bitfinex","ETHUSD",1737590985828,3.07824,3248.6,3248.1,35.0]
["bitfinex","ETHUSD",1737590986029,3.07798,3248.9,3248.1,35.0]
["bitfinex","ETHUSD",1737590986217,3.07818,3248.7,3248.1,36.27426401]
["bitfinex","ETHUSD",1737590986416,3.07798,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1737590986728,3.07798,3248.9,3248.2,6.15722]
["bitfinex","ETHUSD",1737590986925,3.07798,3248.9,3248.2,3.07861]
["bitfinex","ETHUSD",1737590987124,3.07791,3249.0,3248.3,3.07844]
["bitfinex","ETHUSD",1737590987528,3.90249,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1737590987729,1.27734967,3249.1,3247.5,3.07924]
["bitfinex","ETHUSD",1737590987930,3.07863,3248.2,3247.5,3.07924]
["bitfinex","ETHUSD",1737590988833,3.07863,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1737590989012,3.07844,3248.4,3247.7,0.8315]
["bitfinex","ETHUSD",1737590989335,3.07859,3248.3,3247.7,3.91059]
["bitfinex","ETHUSD",1737590989534,3.07859,3248.3,3247.7,39.301649]
["bitfinex","ETHUSD",1737590989836,3.07848,3248.4,3247.7,4.301649]
["bitfinex","ETHUSD",1737590990322,3.07857,3248.3,3247.7,4.301649]
["bitfinex","ETHUSD",1737590991032,0.8076,3247.6,3246.6,0.8315]
["bitfinex","ETHUSD",1737590991337,3.07938,3247.4,3246.6,0.8315]
["bitfinex","ETHUSD",1737590991539,3.0799,3246.9,3246.6,0.8315]
["bitfinex","ETHUSD",1737590991699,3.08,3246.8,3246.6,0.8315]
["bitfinex","ETHUSD",1737590992100,3.0799,3246.9,3246.6,0.8315]
["bitfinex","ETHUSD",1737590993242,0.8076,3247.6,3246.7,0.55]
["bitfinex","ETHUSD",1737590993445,3.0794,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1737590993607,3.07966,3247.2,3246.7,0.55]
["bitfinex","ETHUSD",1737590993937,3.07983,3247.0,3246.6,0.8315]
["bitfinex","ETHUSD",1737590994949,3.07966,3247.2,3246.6,0.8315]
["bitfinex","ETHUSD",1737590995442,3.07969,3247.1,3246.6,0.8315]
["bitfinex","ETHUSD",1737590995743,3.07977,3247.0,3246.6,0.8315]
["bitfinex","ETHUSD",1737590996110,3.07968,3247.1,3246.6,0.8315]
["bitfinex","ETHUSD",1737590996840,3.07982,3247.0,3246.6,0.8315]
["bitfinex","ETHUSD",1737590997044,3.07982,3247.0,3246.7,35.0]
["bitfinex","ETHUSD",1737590997540,3.07982,3247.0,3246.6,0.8315]
["bitfinex","ETHUSD",1737590998110,3.07982,3247.0,3246.7,35.0]
["bitfinex","ETHUSD",1737590999174,3.07982,3247.0,3246.6,0.8315]
["bitfinex","ETHUSD",1737590999648,3.07958,3247.2,3246.7,35.0]
["bitfinex","ETHUSD",1737590999832,3.07951,3247.3,3246.7,35.0]
["bitfinex","ETHUSD",1737591000048,3.07951,3247.3,3246.3,0.8299]
["bitfinex","ETHUSD",1737591000049,3.08013,3246.7,3246.3,0.8299]
["bitfinex","ETHUSD",1737591000209,3.08013,3246.7,3246.0,0.8299]
["bitfinex","ETHUSD",1737591000210,3.08032,3246.5,3246.0,0.8299]
["bitfinex","ETHUSD",1737591001472,3.08015,3246.6,3246.0,0.8299]
["bitfinex","ETHUSD",1737591001611,3.08013,3246.7,3246.0,3.91056]
["bitfinex","ETHUSD",1737591001819,3.07986,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1737591002029,3.07996,3246.8,3246.3,0.02927461]
["bitfinex","ETHUSD",1737591002314,3.07996,3246.8,3246.1,3.63052]
["bitfinex","ETHUSD",1737591002548,3.07996,3246.8,3246.1,4.38464]
["bitfinex","ETHUSD",1737591002951,3.07996,3246.8,3246.2,0.02927461]
["bitfinex","ETHUSD",1737591003336,3.08036,3246.4,3246.2,0.02927461]
["bitfinex","ETHUSD",1737591003741,3.08036,3246.4,3246.0,0.8299]
["bitfinex","ETHUSD",1737591003947,3.08036,3246.4,3246.3,0.02927461]
["bitfinex","ETHUSD",1737591004149,3.08055,3246.2,3246.0,0.8299]
["bitfinex","ETHUSD",1737591004338,3.08036,3246.4,3246.3,0.02927461]
["bitfinex","ETHUSD",1737591004536,3.08036,3246.4,3246.0,0.8299]
["bitfinex","ETHUSD",1737591004743,3.08016,3246.6,3246.3,0.02927461]
["bitfinex","ETHUSD",1737591004946,3.08016,3246.6,3246.0,3.91059]
["bitfinex","ETHUSD",1737591005119,3.08024,3246.5,3246.4,0.02927461]
["bitfinex","ETHUSD",1737591005323,3.08024,3246.5,3246.0,0.8299]
["bitfinex","ETHUSD",1737591005528,3.08024,3246.5,3246.4,0.02927461]
["bitfinex","ETHUSD",1737591005791,3.08059,3246.2,3245.7,35.7524]
["bitfinex","ETHUSD",1737591006059,3.08059,3246.2,3245.8,0.02921038]
["bitfinex","ETHUSD",1737591006256,3.08053,3246.2,3245.8,0.02921038]
["bitfinex","ETHUSD",1737591006557,3.08033,3246.4,3245.8,0.02921038]
["bitfinex","ETHUSD",1737591006720,1.42174,3246.5,3245.8,0.02921038]
["bitfinex","ETHUSD",1737591006923,3.0808,3245.9,3245.8,0.02921038]
["bitfinex","ETHUSD",1737591007259,3.0808,3245.9,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591007260,3.08099,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591010976,6.08099,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591011141,6.88669,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591013026,6.88669,3245.7,3245.6,0.19668307]
["bitfinex","ETHUSD",1737591013427,6.88669,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591014948,6.08099,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591015974,3.08099,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591016475,0.8057,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1737591016679,3.08064,3246.1,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591016883,3.08064,3246.1,3245.8,0.02893857]
["bitfinex","ETHUSD",1737591017084,3.08043,3246.3,3245.8,0.55]
["bitfinex","ETHUSD",1737591017290,3.08043,3246.3,3245.9,0.02937224]
["bitfinex","ETHUSD",1737591017440,3.08052,3246.2,3245.9,0.02937224]
["bitfinex","ETHUSD",1737591017870,3.08043,3246.3,3245.9,0.02937224]
["bitfinex","ETHUSD",1737591018268,3.08025,3246.5,3245.9,0.02937224]
["bitfinex","ETHUSD",1737591018470,3.08014,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1737591018997,3.08017,3246.6,3246.1,0.02910446]
["bitfinex","ETHUSD",1737591019142,3.08014,3246.7,3246.1,0.02910446]
["bitfinex","ETHUSD",1737591019471,3.07996,3246.8,3246.5,0.55]
["bitfinex","ETHUSD",1737591019847,3.07996,3246.8,3246.6,0.0289599]
["bitfinex","ETHUSD",1737591020882,8.31935,3247.5,3246.6,0.0289599]
["bitfinex","ETHUSD",1737591020883,0.60765049,3247.6,3247.1,0.8103]
["bitfinex","ETHUSD",1737591021176,0.7554,3248.3,3247.1,0.8103]
["bitfinex","ETHUSD",1737591021177,3.83396,3248.3,3247.5,2.88008974]
["bitfinex","ETHUSD",1737591021338,3.07893,3247.9,3247.3,0.55]
["bitfinex","ETHUSD",1737591021539,3.07894,3247.9,3247.3,0.55]
["bitfinex","ETHUSD",1737591021766,3.07855,3248.3,3247.5,0.55]
["bitfinex","ETHUSD",1737591021951,3.07834,3248.5,3247.9,0.8103]
["bitfinex","ETHUSD",1737591022172,3.07834,3248.5,3248.0,0.55]
["bitfinex","ETHUSD",1737591022340,3.07807,3248.8,3248.0,1.32999963]
["bitfinex","ETHUSD",1737591022539,3.8332,3249.1,3248.0,1.32999963]
["bitfinex","ETHUSD",1737591022540,3.07797,3248.9,3248.1,3.65949625]
["bitfinex","ETHUSD",1737591022741,3.07768,3249.2,3248.5,3.07827]
["bitfinex","ETHUSD",1737591022968,3.07753,3249.4,3248.7,3.07815]
["bitfinex","ETHUSD",1737591023178,3.07762,3249.3,3248.6,0.55]
["bitfinex","ETHUSD",1737591023478,3.07721,3249.7,3248.7,0.03078011]
["bitfinex","ETHUSD",1737591023649,3.0774,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1737591023978,3.07751,3249.4,3249.0,0.55]
["bitfinex","ETHUSD",1737591024273,3.07781,3249.1,3248.5,0.8103]
["bitfinex","ETHUSD",1737591024480,3.07781,3249.1,3248.6,0.55]
["bitfinex","ETHUSD",1737591024679,3.07789,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1737591024868,3.07756,3249.4,3248.6,0.55]
["bitfinex","ETHUSD",1737591025068,3.07731,3249.6,3248.6,0.03078191]
["bitfinex","ETHUSD",1737591025461,3.07711,3249.8,3249.1,0.55]
["bitfinex","ETHUSD",1737591025780,3.0773,3249.6,3249.3,0.55]
["bitfinex","ETHUSD",1737591025977,3.07711,3249.8,3249.3,0.55]
["bitfinex","ETHUSD",1737591026186,3.07735,3249.6,3249.3,0.55]
["bitfinex","ETHUSD",1737591026746,3.07711,3249.8,3249.3,0.55]
["bitfinex","ETHUSD",1737591027370,3.07692,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1737591027573,3.07728,3249.7,3249.3,0.55]
["bitfinex","ETHUSD",1737591028174,3.83212,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1737591028485,3.07672,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1737591028866,3.07649,3250.5,3249.8,0.55]
["bitfinex","ETHUSD",1737591029061,3.07649,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1737591029391,3.07629,3250.7,3250.0,3.6269]
["bitfinex","ETHUSD",1737591030293,3.07637,3250.6,3250.0,0.55]
["bitfinex","ETHUSD",1737591030472,3.0,3251.0,3250.0,4.07370686]
["bitfinex","ETHUSD",1737591030678,3.07621,3250.8,3250.0,4.07370686]
["bitfinex","ETHUSD",1737591030859,3.07629,3250.7,3250.0,4.07370686]
["bitfinex","ETHUSD",1737591031057,3.07599,3251.0,3250.0,4.07370686]
["bitfinex","ETHUSD",1737591031290,3.00252834,3251.2,3250.0,0.99680686]
["bitfinex","ETHUSD",1737591031490,3.0771,3249.9,3249.6,0.8103]
["bitfinex","ETHUSD",1737591031789,3.07675,3250.2,3249.6,0.8103]
["bitfinex","ETHUSD",1737591031949,3.07675,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1737591032493,3.07656,3250.4,3249.8,0.05783751]
["bitfinex","ETHUSD",1737591032786,3.07659,3250.4,3249.8,0.05783751]
["bitfinex","ETHUSD",1737591032949,6.15322,3250.4,3249.8,0.50738126]
["bitfinex","ETHUSD",1737591033148,3.07659,3250.4,3249.8,0.50738126]
["bitfinex","ETHUSD",1737591033757,3.07666,3250.3,3249.8,0.50738126]
["bitfinex","ETHUSD",1737591033954,3.07674,3250.2,3249.8,0.05783751]
["bitfinex","ETHUSD",1737591034253,3.07701,3249.9,3249.8,0.05783751]
["bitfinex","ETHUSD",1737591035094,3.07688,3250.1,3249.8,0.05783751]
["bitfinex","ETHUSD",1737591035268,3.07664,3250.3,3249.8,0.05783751]
["bitfinex","ETHUSD",1737591035468,3.07694,3250.0,3249.8,0.05783751]
["bitfinex","ETHUSD",1737591035700,3.07701,3249.9,3249.8,0.05783751]
["bitfinex","ETHUSD",1737591036275,3.07701,3249.9,3249.7,0.55]
["bitfinex","ETHUSD",1737591036683,3.07701,3249.9,3249.8,0.0554752]
["bitfinex","ETHUSD",1737591037012,3.07675,3250.2,3249.8,0.0554752]
["bitfinex","ETHUSD",1737591037167,3.07692,3250.0,3249.8,0.0554752]
["bitfinex","ETHUSD",1737591037573,3.07675,3250.2,3249.8,0.0554752]
["bitfinex","ETHUSD",1737591038595,3.07675,3250.2,3249.8,0.50478172]
["bitfinex","ETHUSD",1737591038930,3.07666,3250.3,3249.8,0.50478172]
["bitfinex","ETHUSD",1737591039419,3.07683,3250.1,3249.9,0.55]
["bitfinex","ETHUSD",1737591039618,3.07692,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1737591039776,3.07692,3250.0,3249.6,0.8103]
["bitfinex","ETHUSD",1737591039976,3.07703,3249.9,3249.7,0.55]
["bitfinex","ETHUSD",1737591041410,3.07711,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1737591041620,3.07703,3249.9,3249.7,0.55]
["bitfinex","ETHUSD",1737591042175,3.07652,3250.5,3249.7,0.55]
["bitfinex","ETHUSD",1737591042375,3.0774,3249.5,3249.2,0.7701]
["bitfinex","ETHUSD",1737591042610,3.0774,3249.5,3248.8,3.07799]
["bitfinex","ETHUSD",1737591042611,3.07758,3249.3,3248.8,0.7701]
["bitfinex","ETHUSD",1737591043178,3.07768,3249.2,3248.8,0.7701]
["bitfinex","ETHUSD",1737591043377,3.07808,3248.8,3248.4,0.7701]
["bitfinex","ETHUSD",1737591043995,0.8266,3249.9,3248.5,0.55]
["bitfinex","ETHUSD",1737591044178,0.8266,3249.9,3248.4,0.7701]
["bitfinex","ETHUSD",1737591044179,3.07723,3249.7,3248.9,0.7701]
["bitfinex","ETHUSD",1737591044374,3.0774,3249.5,3248.9,3.84804]
["bitfinex","ETHUSD",1737591044578,3.0775,3249.4,3249.0,0.38788163]
["bitfinex","ETHUSD",1737591044812,6.90333,3250.2,3248.9,3.87881676]
["bitfinex","ETHUSD",1737591044813,3.07725,3249.7,3248.9,3.87881676]
["bitfinex","ETHUSD",1737591045010,3.07692,3250.0,3249.0,3.07786]
["bitfinex","ETHUSD",1737591045314,3.0,3250.1,3249.2,3.07767]
["bitfinex","ETHUSD",1737591045315,3.07709,3249.9,3249.2,3.07767]
["bitfinex","ETHUSD",1737591045522,3.07725,3249.7,3249.1,0.55]
["bitfinex","ETHUSD",1737591045675,3.07725,3249.7,3249.1,3.62775]
["bitfinex","ETHUSD",1737591045881,3.07725,3249.7,3249.2,0.670555]
["bitfinex","ETHUSD",1737591046614,3.07709,3249.9,3249.2,3.748165]
["bitfinex","ETHUSD",1737591046778,3.07709,3249.9,3249.3,0.03077282]
["bitfinex","ETHUSD",1737591047185,3.07709,3249.9,3249.2,3.748165]
["bitfinex","ETHUSD",1737591047186,3.07712,3249.8,3249.2,3.748165]
["bitfinex","ETHUSD",1737591047398,3.07722,3249.7,3249.2,0.670555]
["bitfinex","ETHUSD",1737591048383,3.07686,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1737591049119,3.07694,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1737591049298,3.07686,3250.1,3249.4,0.55]
["bitfinex","ETHUSD",1737591049299,3.07704,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1737591050525,3.07727,3249.7,3249.3,1.1999315]
["bitfinex","ETHUSD",1737591052525,3.07685,3250.1,3249.3,4.2775015]
["bitfinex","ETHUSD",1737591052742,3.0767,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1737591052892,3.07674,3250.2,3249.5,3.65807009]
["bitfinex","ETHUSD",1737591053088,3.07651,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1737591053308,3.07662,3250.4,3249.8,0.83886754]
["bitfinex","ETHUSD",1737591053592,3.07662,3250.4,3249.9,0.39160675]
["bitfinex","ETHUSD",1737591053893,3.07665,3250.3,3249.9,0.39160675]
["bitfinex","ETHUSD",1737591054087,3.0,3250.8,3249.9,0.39160675]
["bitfinex","ETHUSD",1737591054312,3.07651,3250.5,3249.9,0.39160675]
["bitfinex","ETHUSD",1737591054531,3.07626,3250.7,3249.9,0.39160675]
["bitfinex","ETHUSD",1737591054739,3.07607,3251.0,3250.3,3.07656]
["bitfinex","ETHUSD",1737591054893,3.07579,3251.2,3250.4,0.55]
["bitfinex","ETHUSD",1737591055089,3.07579,3251.2,3250.4,3.4315259]
["bitfinex","ETHUSD",1737591055329,3.07643,3250.6,3250.2,0.8081]
["bitfinex","ETHUSD",1737591055527,3.07643,3250.6,3250.2,1.196599]
["bitfinex","ETHUSD",1737591056221,3.07647,3250.5,3250.2,1.196599]
["bitfinex","ETHUSD",1737591056525,3.0762,3250.8,3250.3,0.05530211]
["bitfinex","ETHUSD",1737591056712,3.07633,3250.7,3250.3,0.05530211]
["bitfinex","ETHUSD",1737591056900,3.0,3251.5,3250.3,0.05530211]
["bitfinex","ETHUSD",1737591057100,3.07641,3250.6,3250.3,0.05530211]
["bitfinex","ETHUSD",1737591057301,3.07586,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1737591057630,3.07578,3251.2,3250.7,0.8081]
["bitfinex","ETHUSD",1737591057833,3.07608,3250.9,3250.7,0.8081]
["bitfinex","ETHUSD",1737591058004,3.07607,3250.9,3250.8,0.05529677]
["bitfinex","ETHUSD",1737591058349,3.07654,3250.4,3250.3,0.8081]
["bitfinex","ETHUSD",1737591058494,3.07654,3250.4,3249.8,3.8852]
["bitfinex","ETHUSD",1737591058699,3.07654,3250.4,3250.3,0.05517396]
["bitfinex","ETHUSD",1737591058898,3.07654,3250.4,3249.9,0.696238]
["bitfinex","ETHUSD",1737591059195,3.07637,3250.6,3250.0,0.55]
["bitfinex","ETHUSD",1737591059396,3.07616,3250.8,3250.1,3.13198396]
["bitfinex","ETHUSD",1737591059397,3.07628,3250.7,3250.1,3.13198396]
["bitfinex","ETHUSD",1737591059743,3.07639,3250.6,3250.1,0.05517396]
["bitfinex","ETHUSD",1737591060246,3.07639,3250.6,3250.2,0.3682044]
["bitfinex","ETHUSD",1737591060601,3.07616,3250.8,3250.3,0.05517396]
["bitfinex","ETHUSD",1737591060804,3.07627,3250.7,3250.3,0.05517396]
["bitfinex","ETHUSD",1737591061001,3.07637,3250.6,3250.3,0.05517396]
["bitfinex","ETHUSD",1737591061399,3.07637,3250.6,3249.8,0.8081]
["bitfinex","ETHUSD",1737591061400,3.0769,3250.1,3249.8,0.8081]
["bitfinex","ETHUSD",1737591061599,3.07699,3250.0,3249.8,0.8081]
["bitfinex","ETHUSD",1737591061908,3.07679,3250.2,3249.9,0.05517396]
["bitfinex","ETHUSD",1737591062129,3.07692,3250.0,3249.9,0.05517396]
["bitfinex","ETHUSD",1737591064898,3.07654,3250.4,3249.9,0.05517396]
["bitfinex","ETHUSD",1737591065515,3.07664,3250.3,3249.9,0.05517396]
["bitfinex","ETHUSD",1737591066244,3.07655,3250.4,3249.9,0.05517396]
["bitfinex","ETHUSD",1737591066432,3.07663,3250.4,3249.9,0.05517396]
["bitfinex","ETHUSD",1737591066825,3.07633,3250.7,3249.9,1.02999043]
["bitfinex","ETHUSD",1737591067021,3.07611,3250.9,3250.2,0.7654]
["bitfinex","ETHUSD",1737591067341,3.07591,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1737591067543,3.07602,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1737591067748,3.07609,3250.9,3250.5,0.05541963]
["bitfinex","ETHUSD",1737591068044,3.07628,3250.7,3250.2,0.7654]
["bitfinex","ETHUSD",1737591068218,3.07628,3250.7,3250.3,0.08617755]
["bitfinex","ETHUSD",1737591068425,3.0759,3251.1,3250.4,0.55]
["bitfinex","ETHUSD",1737591068620,3.07575,3251.3,3250.6,3.84166]
["bitfinex","ETHUSD",1737591068826,3.0,3251.7,3250.6,0.7654]
["bitfinex","ETHUSD",1737591068827,3.07595,3251.1,3250.6,0.7654]
["bitfinex","ETHUSD",1737591069023,3.07578,3251.2,3250.7,0.0552434]
["bitfinex","ETHUSD",1737591069552,3.07588,3251.1,3250.7,0.0552434]
["bitfinex","ETHUSD",1737591070733,3.07588,3251.1,3250.7,0.08600281]
["bitfinex","ETHUSD",1737591070934,3.07588,3251.1,3250.7,0.0552434]
["bitfinex","ETHUSD",1737591071146,3.076,3251.0,3250.7,0.0552434]
["bitfinex","ETHUSD",1737591071763,3.07601,3251.0,3250.7,0.0552434]
["bitfinex","ETHUSD",1737591072848,3.07601,3251.0,3250.7,0.44495174]
["bitfinex","ETHUSD",1737591073461,3.07601,3251.0,3250.7,0.0552434]
["bitfinex","ETHUSD",1737591073849,3.07579,3251.2,3250.7,0.0552434]
["bitfinex","ETHUSD",1737591074062,3.07561,3251.4,3250.8,0.58075944]
["bitfinex","ETHUSD",1737591074235,3.07561,3251.4,3250.9,0.82015895]
["bitfinex","ETHUSD",1737591074936,3.07576,3251.3,3250.9,0.82015895]
["bitfinex","ETHUSD",1737591075825,3.07561,3251.4,3250.9,1.26787079]
["bitfinex","ETHUSD",1737591076027,3.07579,3251.2,3250.9,1.26787079]
["bitfinex","ETHUSD",1737591076361,3.07579,3251.2,3250.9,0.82015895]
["bitfinex","ETHUSD",1737591077068,3.07545,3251.6,3250.9,0.82015895]
["bitfinex","ETHUSD",1737591077275,0.6257078,3252.3,3250.9,0.82015895]
["bitfinex","ETHUSD",1737591077435,0.6257078,3252.3,3250.9,3.92692547]
["bitfinex","ETHUSD",1737591077436,3.07549,3251.6,3250.9,3.92692547]
["bitfinex","ETHUSD",1737591077838,3.07562,3251.4,3250.9,0.85091547]
["bitfinex","ETHUSD",1737591078087,3.07562,3251.4,3250.9,1.29861402]
["bitfinex","ETHUSD",1737591078388,3.07562,3251.4,3250.9,1.2678575]
["bitfinex","ETHUSD",1737591080041,3.07572,3251.3,3250.9,0.82015895]
["bitfinex","ETHUSD",1737591080282,3.07597,3251.0,3250.9,0.05475895]
["bitfinex","ETHUSD",1737591080640,3.07654,3250.5,3250.2,0.8217]
["bitfinex","ETHUSD",1737591080839,3.07654,3250.5,3250.3,0.05190453]
["bitfinex","ETHUSD",1737591081079,3.07654,3250.4,3250.3,0.05190453]
["bitfinex","ETHUSD",1737591081290,3.07654,3250.4,3249.9,0.8217]
["bitfinex","ETHUSD",1737591081291,3.07692,3250.0,3249.9,0.8217]
["bitfinex","ETHUSD",1737591081588,3.07692,3250.0,3249.5,0.8217]
["bitfinex","ETHUSD",1737591081794,3.07692,3250.0,3249.9,0.05190453]
["bitfinex","ETHUSD",1737591081999,3.07692,3250.0,3249.6,0.43269202]
["bitfinex","ETHUSD",1737591082290,0.7749,3250.5,3249.6,0.43269202]
["bitfinex","ETHUSD",1737591082291,3.07688,3250.1,3249.6,0.43269202]
["bitfinex","ETHUSD",1737591082439,3.07688,3250.1,3249.7,0.05190453]
["bitfinex","ETHUSD",1737591082644,3.07688,3250.1,3249.7,0.49026719]
["bitfinex","ETHUSD",1737591083145,3.07711,3249.8,3249.7,0.05190453]
["bitfinex","ETHUSD",1737591083476,3.07743,3249.5,3249.1,3.9823607]
["bitfinex","ETHUSD",1737591083677,0.7749,3250.5,3249.2,3.12957453]
["bitfinex","ETHUSD",1737591083678,3.07709,3249.9,3249.2,3.12957453]
["bitfinex","ETHUSD",1737591083853,3.07712,3249.8,3249.2,3.12957453]
["bitfinex","ETHUSD",1737591084049,3.07712,3249.8,3249.3,0.71119352]
["bitfinex","ETHUSD",1737591084464,3.07712,3249.8,3249.4,0.05190453]
["bitfinex","ETHUSD",1737591084642,3.07721,3249.7,3249.4,0.05190453]
["bitfinex","ETHUSD",1737591084846,3.07709,3249.9,3249.4,0.05190453]
["bitfinex","ETHUSD",1737591085077,3.07699,3250.0,3249.4,0.05190453]
["bitfinex","ETHUSD",1737591085283,3.07699,3250.0,3249.4,3.12938453]
["bitfinex","ETHUSD",1737591085467,3.07699,3250.0,3249.4,0.74680648]
["bitfinex","ETHUSD",1737591085669,3.07704,3249.9,3249.4,0.05190453]
["bitfinex","ETHUSD",1737591085992,3.07699,3250.0,3249.3,3.62758]
["bitfinex","ETHUSD",1737591086150,3.07699,3250.0,3249.5,0.05190453]
["bitfinex","ETHUSD",1737591086495,3.07705,3249.9,3249.6,0.05190453]
["bitfinex","ETHUSD",1737591086849,3.07705,3249.9,3249.3,0.55]
["bitfinex","ETHUSD",1737591087199,3.07711,3249.8,3249.4,0.05190453]
["bitfinex","ETHUSD",1737591087852,3.07699,3250.0,3249.5,0.8217]
["bitfinex","ETHUSD",1737591088065,3.07703,3249.9,3249.5,0.8217]
["bitfinex","ETHUSD",1737591088260,3.07703,3249.9,3249.6,0.05190453]
["bitfinex","ETHUSD",1737591088463,3.07685,3250.1,3249.6,0.05190453]
["bitfinex","ETHUSD",1737591088851,3.07701,3249.9,3249.6,0.05190453]
["bitfinex","ETHUSD",1737591089355,6.15376,3250.1,3249.6,0.05190453]
["bitfinex","ETHUSD",1737591089578,3.07685,3250.1,3249.6,0.05190453]
["bitfinex","ETHUSD",1737591090055,3.0772,3249.7,3249.6,0.05190453]
["bitfinex","ETHUSD",1737591091149,0.7749,3249.8,3249.1,0.8217]
["bitfinex","ETHUSD",1737591091349,3.0775,3249.4,3249.1,0.8217]
["bitfinex","ETHUSD",1737591091580,3.07758,3249.3,3249.2,0.05262536]
["bitfinex","ETHUSD",1737591093361,3.07758,3249.3,3248.7,0.7502]
["bitfinex","ETHUSD",1737591093362,3.07796,3248.9,3248.7,0.7502]
["bitfinex","ETHUSD",1737591093589,3.07796,3248.9,3248.4,0.7502]
["bitfinex","ETHUSD",1737591093785,3.07796,3248.9,3248.8,0.05262536]
["bitfinex","ETHUSD",1737591093991,3.07796,3248.9,3248.4,0.7502]
["bitfinex","ETHUSD",1737591094188,3.07796,3248.9,3248.8,0.05262536]
["bitfinex","ETHUSD",1737591094377,3.07827,3248.6,3248.4,0.7502]
["bitfinex","ETHUSD",1737591094554,3.07817,3248.7,3248.4,0.7502]
["bitfinex","ETHUSD",1737591094752,3.07807,3248.8,3248.4,0.7502]
["bitfinex","ETHUSD",1737591094957,3.07807,3248.8,3248.4,1.13615929]
["bitfinex","ETHUSD",1737591097315,3.07807,3248.8,3248.4,0.7502]
["bitfinex","ETHUSD",1737591099957,3.07788,3249.0,3247.9,0.7827]
["bitfinex","ETHUSD",1737591099958,3.0785,3248.4,3247.9,0.7827]
["bitfinex","ETHUSD",1737591100287,3.07901,3247.8,3247.3,0.7827]
["bitfinex","ETHUSD",1737591100472,3.07911,3247.7,3247.3,0.7827]
["bitfinex","ETHUSD",1737591100663,3.07911,3247.7,3247.3,3.88472562]
["bitfinex","ETHUSD",1737591100990,3.07885,3248.0,3247.3,3.88472562]
["bitfinex","ETHUSD",1737591101192,3.07894,3247.9,3247.3,3.88472562]
["bitfinex","ETHUSD",1737591101355,3.07894,3247.9,3247.3,0.7827]
["bitfinex","ETHUSD",1737591101557,3.07894,3247.9,3247.4,0.05099679]
["bitfinex","ETHUSD",1737591102072,3.07901,3247.8,3247.4,0.05099679]
["bitfinex","ETHUSD",1737591102402,3.07927,3247.6,3247.4,0.05099679]
["bitfinex","ETHUSD",1737591102571,3.07929,3247.5,3247.4,0.05099679]
["bitfinex","ETHUSD",1737591102895,3.07929,3247.5,3247.0,35.0]
["bitfinex","ETHUSD",1737591103092,3.07929,3247.5,3247.1,0.05099679]
["bitfinex","ETHUSD",1737591103695,3.07929,3247.5,3246.9,3.86249]
["bitfinex","ETHUSD",1737591103862,3.07902,3247.8,3247.0,3.68068679]
["bitfinex","ETHUSD",1737591104063,3.07882,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1737591104276,3.07891,3247.9,3247.5,0.7827]
["bitfinex","ETHUSD",1737591104458,3.07891,3247.9,3247.6,0.05099679]
["bitfinex","ETHUSD",1737591104658,3.07864,3248.2,3247.6,0.05099679]
["bitfinex","ETHUSD",1737591104865,0.7901,3248.5,3247.7,38.0791]
["bitfinex","ETHUSD",1737591104866,3.07854,3248.3,3247.7,38.0791]
["bitfinex","ETHUSD",1737591105095,3.07854,3248.3,3247.7,41.18112562]
["bitfinex","ETHUSD",1737591105271,3.07854,3248.3,3247.8,0.05099679]
["bitfinex","ETHUSD",1737591105471,3.07854,3248.3,3247.7,41.18112562]
["bitfinex","ETHUSD",1737591105657,0.62373557,3249.4,3248.0,0.55]
["bitfinex","ETHUSD",1737591105858,3.07813,3248.8,3248.5,0.7827]
["bitfinex","ETHUSD",1737591106080,3.07817,3248.7,3248.5,0.7827]
["bitfinex","ETHUSD",1737591106274,3.07813,3248.8,3248.5,0.7827]
["bitfinex","ETHUSD",1737591106275,3.07813,3248.8,3248.6,0.05121042]
["bitfinex","ETHUSD",1737591107016,3.07787,3249.0,3248.6,0.05121042]
["bitfinex","ETHUSD",1737591107313,3.07815,3248.7,3248.6,0.05121042]
["bitfinex","ETHUSD",1737591107666,3.07815,3248.7,3248.1,0.7827]
["bitfinex","ETHUSD",1737591107902,3.07815,3248.7,3248.2,0.05100213]
["bitfinex","ETHUSD",1737591108501,3.07772,3249.2,3248.2,0.05100213]
["bitfinex","ETHUSD",1737591108502,3.07778,3249.1,3248.2,0.08178717]
["bitfinex","ETHUSD",1737591108702,3.07793,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1737591108906,3.07793,3249.0,3248.5,0.35890387]
["bitfinex","ETHUSD",1737591109267,3.07765,3249.3,3248.7,0.7555]
["bitfinex","ETHUSD",1737591109674,3.07765,3249.3,3248.8,0.05090067]
["bitfinex","ETHUSD",1737591109874,3.07733,3249.6,3248.8,0.05090067]
["bitfinex","ETHUSD",1737591110070,3.07733,3249.6,3248.9,3.10865812]
["bitfinex","ETHUSD",1737591110271,3.07715,3249.8,3249.1,3.07771]
["bitfinex","ETHUSD",1737591110471,3.07693,3250.0,3249.3,3.07758]
["bitfinex","ETHUSD",1737591110786,3.07703,3249.9,3249.2,0.7555]
["bitfinex","ETHUSD",1737591110983,3.07703,3249.9,3249.4,0.05072448]
["bitfinex","ETHUSD",1737591111196,3.07703,3249.9,3249.2,3.83316]
["bitfinex","ETHUSD",1737591111394,3.8084,3250.3,3249.5,0.05054293]
["bitfinex","ETHUSD",1737591111578,3.077,3250.0,3249.3,0.691087]
["bitfinex","ETHUSD",1737591111790,3.077,3250.0,3249.6,0.05054293]
["bitfinex","ETHUSD",1737591111967,3.077,3250.0,3249.3,0.691087]
["bitfinex","ETHUSD",1737591112167,3.077,3250.0,3249.7,0.05044151]
["bitfinex","ETHUSD",1737591112407,3.077,3250.0,3249.3,0.691087]
["bitfinex","ETHUSD",1737591112583,3.07701,3249.9,3249.8,0.05044151]
["bitfinex","ETHUSD",1737591112784,3.07728,3249.7,3249.2,0.7555]
["bitfinex","ETHUSD",1737591113106,3.07731,3249.6,3249.3,0.05038279]
["bitfinex","ETHUSD",1737591113406,3.07731,3249.6,3248.8,0.39153101]
["bitfinex","ETHUSD",1737591113407,3.07739,3249.5,3248.8,0.39153101]
["bitfinex","ETHUSD",1737591113584,3.07763,3249.3,3248.7,3.86435831]
["bitfinex","ETHUSD",1737591114269,3.07763,3249.3,3248.7,3.83358]
["bitfinex","ETHUSD",1737591115369,3.07763,3249.3,3248.7,3.86435828]
["bitfinex","ETHUSD",1737591116008,3.07739,3249.5,3248.7,3.86435828]
["bitfinex","ETHUSD",1737591116178,3.07749,3249.4,3248.8,0.69425283]
["bitfinex","ETHUSD",1737591116579,3.07749,3249.4,3248.9,0.05038813]
["bitfinex","ETHUSD",1737591117109,3.07699,3250.0,3249.4,3.07742]
["bitfinex","ETHUSD",1737591117279,3.07692,3250.0,3249.5,0.05049489]
["bitfinex","ETHUSD",1737591117610,3.07692,3250.0,3249.3,3.07757]
["bitfinex","ETHUSD",1737591117910,3.07673,3250.2,3249.5,3.07733]
["bitfinex","ETHUSD",1737591118074,3.07673,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1737591118270,3.07673,3250.2,3249.7,0.05051624]
["bitfinex","ETHUSD",1737591120111,3.07681,3250.2,3249.7,0.05051624]
["bitfinex","ETHUSD",1737591120309,3.07654,3250.4,3249.7,0.05051624]
["bitfinex","ETHUSD",1737591120508,3.07711,3249.8,3249.7,0.05051624]
["bitfinex","ETHUSD",1737591120719,3.07711,3249.8,3249.2,0.7555]
["bitfinex","ETHUSD",1737591120890,3.384284,3250.3,3249.2,0.7555]
["bitfinex","ETHUSD",1737591120891,3.07723,3249.7,3249.2,0.7555]
["bitfinex","ETHUSD",1737591121088,3.07723,3249.7,3249.3,0.05051624]
["bitfinex","ETHUSD",1737591121304,3.0773,3249.6,3249.2,0.7555]
["bitfinex","ETHUSD",1737591121500,3.07744,3249.5,3249.3,0.0498075]
["bitfinex","ETHUSD",1737591121804,3.07713,3249.8,3249.2,0.7555]
["bitfinex","ETHUSD",1737591122038,3.07713,3249.8,3249.4,0.0498075]
["bitfinex","ETHUSD",1737591122194,3.07726,3249.7,3249.2,1.138836]
["bitfinex","ETHUSD",1737591122401,3.07737,3249.6,3249.5,0.0498075]
["bitfinex","ETHUSD",1737591122656,3.07737,3249.6,3249.2,0.7555]
["bitfinex","ETHUSD",1737591122830,3.07737,3249.6,3249.5,0.0498075]
["bitfinex","ETHUSD",1737591123029,3.07751,3249.4,3248.8,0.7555]
["bitfinex","ETHUSD",1737591123341,3.07751,3249.4,3248.9,0.383364]
["bitfinex","ETHUSD",1737591123498,3.07751,3249.4,3248.8,3.86432664]
["bitfinex","ETHUSD",1737591123703,3.07751,3249.4,3248.8,0.7555]
["bitfinex","ETHUSD",1737591123900,3.07751,3249.4,3248.8,3.86423662]
["bitfinex","ETHUSD",1737591124101,3.07681,3250.2,3249.6,0.7765]
["bitfinex","ETHUSD",1737591124300,3.07693,3250.0,3249.6,0.7765]
["bitfinex","ETHUSD",1737591124728,3.07681,3250.2,3249.6,0.7765]
["bitfinex","ETHUSD",1737591124928,3.07681,3250.2,3249.6,4.239187]
["bitfinex","ETHUSD",1737591125135,3.07687,3250.1,3249.6,1.161897]
["bitfinex","ETHUSD",1737591125443,3.07693,3250.0,3249.6,1.161897]
["bitfinex","ETHUSD",1737591126432,3.07704,3249.9,3249.6,0.7765]
["bitfinex","ETHUSD",1737591126630,3.07728,3249.7,3249.2,0.7765]
["bitfinex","ETHUSD",1737591126836,3.0773,3249.6,3249.2,0.7765]
["bitfinex","ETHUSD",1737591127351,3.07751,3249.4,3249.2,0.7765]
["bitfinex","ETHUSD",1737591127869,3.07724,3249.7,3249.2,0.7765]
["bitfinex","ETHUSD",1737591128137,3.07702,3249.9,3249.2,1.161929]
["bitfinex","ETHUSD",1737591128345,3.07702,3249.9,3249.3,3.07755]
["bitfinex","ETHUSD",1737591128636,3.07671,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1737591128945,3.07689,3250.1,3249.7,0.7765]
["bitfinex","ETHUSD",1737591129115,3.0768,3250.2,3249.7,0.7765]
["bitfinex","ETHUSD",1737591129503,3.07656,3250.4,3249.7,0.7765]
["bitfinex","ETHUSD",1737591129706,3.07679,3250.2,3249.7,0.7765]
["bitfinex","ETHUSD",1737591129902,3.07679,3250.2,3249.7,1.47268999]
["bitfinex","ETHUSD",1737591130241,3.0,3250.7,3249.7,1.47268999]
["bitfinex","ETHUSD",1737591130450,3.07651,3250.5,3249.7,1.47268999]
["bitfinex","ETHUSD",1737591130615,3.07636,3250.6,3250.0,3.07684]
["bitfinex","ETHUSD",1737591131216,3.07646,3250.5,3249.8,38.07702]
["bitfinex","ETHUSD",1737591131548,3.07661,3250.4,3249.8,35.0]
["bitfinex","ETHUSD",1737591131846,3.07661,3250.4,3249.9,5.12071236]
["bitfinex","ETHUSD",1737591132202,3.07661,3250.4,3249.9,2.04371236]
["bitfinex","ETHUSD",1737591132402,3.0764,3250.6,3249.9,2.04371236]
["bitfinex","ETHUSD",1737591133045,3.07655,3250.4,3249.9,2.04371236]
["bitfinex","ETHUSD",1737591133341,3.07679,3250.2,3249.9,2.04371236]
["bitfinex","ETHUSD",1737591133543,3.07689,3250.1,3249.9,0.04997827]
["bitfinex","ETHUSD",1737591134040,3.07692,3250.0,3249.7,0.7765]
["bitfinex","ETHUSD",1737591135609,3.07679,3250.2,3249.7,0.7765]
["bitfinex","ETHUSD",1737591137958,3.07684,3250.1,3249.7,0.7765]
["bitfinex","ETHUSD",1737591139154,3.07679,3250.2,3249.7,0.7765]
["bitfinex","ETHUSD",1737591139534,3.07684,3250.1,3249.7,0.7765]
["bitfinex","ETHUSD",1737591139860,3.07679,3250.2,3249.7,0.7765]
["bitfinex","ETHUSD",1737591140460,3.07685,3250.1,3249.7,0.7765]
["bitfinex","ETHUSD",1737591141559,3.07693,3250.0,3249.7,0.7765]
["bitfinex","ETHUSD",1737591141861,3.07679,3250.2,3249.7,0.7765]
["bitfinex","ETHUSD",1737591142036,6.15359,3250.2,3249.7,0.7765]
["bitfinex","ETHUSD",1737591142221,3.07685,3250.1,3249.7,0.7765]
["bitfinex","ETHUSD",1737591143048,3.07679,3250.2,3249.7,0.7765]
["bitfinex","ETHUSD",1737591143353,3.07695,3250.0,3249.7,0.7765]
["bitfinex","ETHUSD",1737591143654,3.07679,3250.2,3249.7,0.7765]
["bitfinex","ETHUSD",1737591143859,3.07683,3250.1,3249.7,0.7765]
["bitfinex","ETHUSD",1737591144061,3.07683,3250.1,3249.7,1.16188]
["bitfinex","ETHUSD",1737591144856,3.07683,3250.1,3249.7,0.7765]
["bitfinex","ETHUSD",1737591146075,3.07679,3250.2,3249.7,0.7765]
["bitfinex","ETHUSD",1737591146440,3.07679,3250.2,3249.8,0.04990891]
["bitfinex","ETHUSD",1737591148768,3.07697,3250.0,3249.8,0.04990891]
["bitfinex","ETHUSD",1737591148937,3.07679,3250.2,3249.8,0.04990891]
["bitfinex","ETHUSD",1737591149348,3.0769,3250.1,3249.8,0.04990891]
["bitfinex","ETHUSD",1737591150082,3.07679,3250.2,3249.8,0.04990891]
["bitfinex","ETHUSD",1737591150382,3.07693,3250.0,3249.8,0.04990891]
["bitfinex","ETHUSD",1737591155082,3.07676,3250.2,3249.8,0.04990891]
["bitfinex","ETHUSD",1737591155345,3.07657,3250.4,3249.8,0.04990891]
["bitfinex","ETHUSD",1737591155573,1.37031031,3250.8,3249.8,0.04990891]
["bitfinex","ETHUSD",1737591155574,4.37031031,3250.8,3249.8,0.44334584]
["bitfinex","ETHUSD",1737591155827,3.07639,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1737591155963,3.07639,3250.6,3249.8,38.0771]
["bitfinex","ETHUSD",1737591156292,3.07639,3250.6,3250.1,0.04996227]
["bitfinex","ETHUSD",1737591156595,3.07664,3250.3,3250.2,0.04996227]
["bitfinex","ETHUSD",1737591156972,3.07664,3250.3,3249.8,38.0771]
["bitfinex","ETHUSD",1737591157288,3.07664,3250.3,3249.9,0.31450759]
["bitfinex","ETHUSD",1737591157648,3.0764,3250.6,3250.0,0.04996227]
["bitfinex","ETHUSD",1737591158497,3.0764,3250.6,3250.1,0.7748]
["bitfinex","ETHUSD",1737591158869,3.0764,3250.6,3250.2,0.04967944]
["bitfinex","ETHUSD",1737591159623,3.07645,3250.5,3250.2,0.04967944]
["bitfinex","ETHUSD",1737591159798,3.0764,3250.6,3250.2,0.43981138]
["bitfinex","ETHUSD",1737591160308,3.07619,3250.8,3250.2,3.51653138]
["bitfinex","ETHUSD",1737591160446,3.07601,3251.0,3250.3,3.62656]
["bitfinex","ETHUSD",1737591160652,3.07601,3251.0,3250.5,0.7748]
["bitfinex","ETHUSD",1737591161242,3.07608,3250.9,3250.6,0.04955674]
["bitfinex","ETHUSD",1737591163051,3.07593,3251.1,3250.6,0.04955674]
["bitfinex","ETHUSD",1737591163757,3.07582,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1737591164076,3.07589,3251.1,3250.6,0.39315989]
["bitfinex","ETHUSD",1737591164271,3.07589,3251.1,3250.8,0.04955674]
["bitfinex","ETHUSD",1737591164458,3.07589,3251.1,3250.6,0.39315989]
["bitfinex","ETHUSD",1737591164663,3.07589,3251.1,3250.9,0.04955674]
["bitfinex","ETHUSD",1737591164862,3.07589,3251.1,3250.6,0.39315989]
["bitfinex","ETHUSD",1737591165063,3.07589,3251.1,3251.0,0.04955674]
["bitfinex","ETHUSD",1737591165275,3.07589,3251.1,3250.7,0.42443799]
["bitfinex","ETHUSD",1737591165763,3.07589,3251.1,3250.8,0.04955674]
["bitfinex","ETHUSD",1737591165945,3.07589,3251.1,3250.7,0.42443799]
["bitfinex","ETHUSD",1737591166143,3.07589,3251.1,3250.8,0.04790484]
["bitfinex","ETHUSD",1737591166404,3.07589,3251.1,3250.7,0.42443799]
["bitfinex","ETHUSD",1737591166565,3.07589,3251.1,3250.9,0.04790484]
["bitfinex","ETHUSD",1737591166758,3.83124,3251.4,3250.7,0.42443799]
["bitfinex","ETHUSD",1737591167066,3.07571,3251.3,3250.8,0.04790484]
["bitfinex","ETHUSD",1737591167269,3.07571,3251.3,3250.9,0.35485128]
["bitfinex","ETHUSD",1737591167809,3.07571,3251.3,3251.0,0.04790484]
["bitfinex","ETHUSD",1737591168152,3.07581,3251.2,3251.0,0.04790484]
["bitfinex","ETHUSD",1737591168378,3.07588,3251.1,3251.0,0.04790484]
["bitfinex","ETHUSD",1737591168773,3.07588,3251.1,3250.7,0.42443799]
["bitfinex","ETHUSD",1737591168978,3.07588,3251.1,3250.8,0.04790484]
["bitfinex","ETHUSD",1737591169354,3.07588,3251.1,3250.7,0.42443799]
["bitfinex","ETHUSD",1737591169557,3.07588,3251.1,3250.8,0.04739271]
["bitfinex","ETHUSD",1737591169769,3.82632,3251.7,3250.3,0.55]
["bitfinex","ETHUSD",1737591169770,3.07616,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1737591169993,6.1524,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1737591170155,6.1524,3250.8,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591170156,3.07629,3250.7,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591173580,3.07607,3250.9,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591173936,6.15223,3250.9,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591174218,6.15223,3250.9,3250.4,0.556831]
["bitfinex","ETHUSD",1737591174219,3.07607,3250.9,3250.4,0.556831]
["bitfinex","ETHUSD",1737591174515,3.07631,3250.7,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591177514,3.07607,3250.9,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591177693,3.07622,3250.8,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591178913,3.07627,3250.7,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591180046,3.0761,3250.9,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591180256,3.0761,3250.9,3250.4,0.556828]
["bitfinex","ETHUSD",1737591180457,3.86042,3251.0,3250.4,0.556828]
["bitfinex","ETHUSD",1737591180628,3.07617,3250.8,3250.4,0.556828]
["bitfinex","ETHUSD",1737591182066,3.07634,3250.7,3250.4,0.556828]
["bitfinex","ETHUSD",1737591182353,0.7844,3251.0,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591182354,3.07613,3250.9,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591182559,3.07617,3250.8,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591184215,3.07602,3251.0,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591186072,6.15208,3251.0,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591186230,3.07602,3251.0,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591186435,3.07612,3250.9,3250.4,0.04739271]
["bitfinex","ETHUSD",1737591187269,3.0758,3251.2,3250.7,0.7721]
["bitfinex","ETHUSD",1737591187572,3.0758,3251.2,3250.8,0.04715268]
["bitfinex","ETHUSD",1737591187864,3.0758,3251.2,3250.7,3.84835]
["bitfinex","ETHUSD",1737591188027,3.0758,3251.2,3250.9,0.04715268]
["bitfinex","ETHUSD",1737591188231,3.07569,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1737591188479,3.07569,3251.3,3251.0,0.04715268]
["bitfinex","ETHUSD",1737591188638,3.07544,3251.6,3250.9,3.515845]
["bitfinex","ETHUSD",1737591188838,3.07544,3251.6,3251.1,0.04715268]
["bitfinex","ETHUSD",1737591189077,3.07544,3251.6,3250.9,0.439835]
["bitfinex","ETHUSD",1737591189238,6.15042,3251.8,3251.2,0.04715268]
["bitfinex","ETHUSD",1737591189433,3.07565,3251.4,3250.9,0.439835]
["bitfinex","ETHUSD",1737591189633,3.07565,3251.4,3251.3,0.04715268]
["bitfinex","ETHUSD",1737591189935,3.07571,3251.3,3250.9,0.439835]
["bitfinex","ETHUSD",1737591190155,3.07571,3251.3,3251.0,0.04715268]
["bitfinex","ETHUSD",1737591194270,3.0756,3251.4,3251.0,0.04715268]
["bitfinex","ETHUSD",1737591194572,3.07459,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1737591194748,3.07467,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1737591195165,3.07467,3252.4,3251.9,0.04683274]
["bitfinex","ETHUSD",1737591195677,3.07474,3252.3,3251.9,0.04683274]
["bitfinex","ETHUSD",1737591195863,3.07474,3252.3,3251.6,3.65607874]
["bitfinex","ETHUSD",1737591196072,3.07474,3252.3,3252.0,0.04647954]
["bitfinex","ETHUSD",1737591196241,3.07502,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1737591196440,0.8193,3252.6,3251.8,0.55]
["bitfinex","ETHUSD",1737591196441,3.07473,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1737591196678,3.0748,3252.3,3251.6,3.62539]
["bitfinex","ETHUSD",1737591196874,3.0748,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1737591197079,3.07473,3252.4,3251.9,0.36253]
["bitfinex","ETHUSD",1737591197304,3.07473,3252.4,3251.8,0.58074875]
["bitfinex","ETHUSD",1737591198302,3.07473,3252.4,3251.9,0.12438713]
["bitfinex","ETHUSD",1737591198810,3.07475,3252.3,3251.9,0.12438713]
["bitfinex","ETHUSD",1737591200083,3.07503,3252.0,3251.9,0.12438713]
["bitfinex","ETHUSD",1737591200287,4.185133,3252.0,3251.9,0.12438713]
["bitfinex","ETHUSD",1737591201414,3.07539,3251.7,3251.2,0.823]
["bitfinex","ETHUSD",1737591201779,3.07551,3251.5,3251.3,0.04408591]
["bitfinex","ETHUSD",1737591202007,3.07551,3251.5,3250.9,0.823]
["bitfinex","ETHUSD",1737591202326,3.07571,3251.3,3251.0,0.04408591]
["bitfinex","ETHUSD",1737591202527,3.07588,3251.1,3251.0,0.16839309]
["bitfinex","ETHUSD",1737591202896,3.07571,3251.3,3251.0,0.16839309]
["bitfinex","ETHUSD",1737591203910,3.07571,3251.3,3251.0,0.04408591]
["bitfinex","ETHUSD",1737591204272,3.07571,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1737591204477,3.07571,3251.3,3251.1,0.0446078]
["bitfinex","ETHUSD",1737591204772,3.07571,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1737591204773,3.07581,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1737591205176,3.07581,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1737591205416,3.07581,3251.2,3250.7,0.994932]
["bitfinex","ETHUSD",1737591206418,3.07591,3251.1,3250.8,0.04466107]
["bitfinex","ETHUSD",1737591206596,3.07591,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1737591206910,3.07591,3251.1,3250.8,0.04466107]
["bitfinex","ETHUSD",1737591207112,3.07591,3251.1,3250.6,0.823]
["bitfinex","ETHUSD",1737591207314,3.07591,3251.1,3250.9,0.04466107]
["bitfinex","ETHUSD",1737591207517,3.07591,3251.1,3250.6,1.212952]
["bitfinex","ETHUSD",1737591207989,3.07591,3251.1,3250.7,0.16916558]
["bitfinex","ETHUSD",1737591209716,3.07597,3251.0,3250.7,0.16916558]
["bitfinex","ETHUSD",1737591210018,3.07591,3251.1,3250.7,0.16916558]
["bitfinex","ETHUSD",1737591210179,3.07591,3251.1,3250.7,0.61502134]
["bitfinex","ETHUSD",1737591211395,3.07591,3251.1,3250.8,0.12448853]
["bitfinex","ETHUSD",1737591211726,3.07591,3251.1,3250.9,0.04537473]
["bitfinex","ETHUSD",1737591213034,3.07591,3251.1,3250.9,0.16986326]
["bitfinex","ETHUSD",1737591214190,3.07591,3251.1,3250.9,0.04537473]
["bitfinex","ETHUSD",1737591214726,3.0757,3251.3,3250.9,0.04537473]
["bitfinex","ETHUSD",1737591215409,3.0757,3251.3,3250.9,0.16986326]
["bitfinex","ETHUSD",1737591216698,3.07579,3251.2,3250.9,0.04537473]
["bitfinex","ETHUSD",1737591217434,3.07572,3251.3,3250.9,0.04537473]
["bitfinex","ETHUSD",1737591218208,3.07572,3251.3,3250.9,0.16986326]
["bitfinex","ETHUSD",1737591219858,3.07572,3251.3,3250.9,0.04537473]
["bitfinex","ETHUSD",1737591220003,3.07581,3251.2,3250.9,0.04537473]
["bitfinex","ETHUSD",1737591221342,3.07597,3251.0,3250.9,0.16986326]
["bitfinex","ETHUSD",1737591222238,4.520748,3251.0,3250.9,0.16986326]
["bitfinex","ETHUSD",1737591222603,4.520748,3251.0,3250.9,0.04537473]
["bitfinex","ETHUSD",1737591222803,3.07635,3250.6,3250.5,0.12448853]
["bitfinex","ETHUSD",1737591223040,3.07635,3250.6,3250.5,0.16972606]
["bitfinex","ETHUSD",1737591223837,3.07635,3250.6,3250.5,0.04523753]
["bitfinex","ETHUSD",1737591224039,3.07635,3250.6,3250.3,0.12448853]
["bitfinex","ETHUSD",1737591224222,3.07635,3250.6,3250.4,0.04523753]
["bitfinex","ETHUSD",1737591224826,3.07644,3250.5,3250.4,0.04523753]
["bitfinex","ETHUSD",1737591225707,3.48625864,3250.5,3250.4,0.04523753]
["bitfinex","ETHUSD",1737591225909,4.31585864,3250.5,3250.4,0.04523753]
["bitfinex","ETHUSD",1737591226133,3.07654,3250.4,3250.3,0.12448853]
["bitfinex","ETHUSD",1737591227143,3.0768,3250.2,3249.7,0.12448853]
["bitfinex","ETHUSD",1737591227507,3.0768,3250.2,3249.8,0.04523753]
["bitfinex","ETHUSD",1737591228808,3.07683,3250.1,3249.8,0.04523753]
["bitfinex","ETHUSD",1737591229347,3.07683,3250.1,3249.8,0.16972606]
["bitfinex","ETHUSD",1737591231256,3.07693,3250.0,3249.8,0.16972606]
["bitfinex","ETHUSD",1737591232031,3.07683,3250.1,3249.8,0.16972606]
["bitfinex","ETHUSD",1737591232847,3.07694,3250.0,3249.8,0.16972606]
["bitfinex","ETHUSD",1737591233745,3.07694,3250.0,3249.8,0.04523753]
["bitfinex","ETHUSD",1737591234508,3.07646,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1737591234711,3.22880661,3251.5,3249.9,0.55]
["bitfinex","ETHUSD",1737591234712,3.07642,3250.6,3250.0,0.7983]
["bitfinex","ETHUSD",1737591234935,3.07675,3250.2,3250.0,0.04674051]
["bitfinex","ETHUSD",1737591235136,3.07675,3250.2,3250.0,0.17122904]
["bitfinex","ETHUSD",1737591235967,3.07682,3250.1,3250.0,0.17122904]
["bitfinex","ETHUSD",1737591237647,3.692177,3250.1,3250.0,0.17122904]
["bitfinex","ETHUSD",1737591237977,4.481277,3250.1,3250.0,0.12448853]
["bitfinex","ETHUSD",1737591238474,3.07737,3249.6,3249.4,0.12448853]
["bitfinex","ETHUSD",1737591238636,3.07739,3249.5,3249.4,0.12448853]
["bitfinex","ETHUSD",1737591239075,3.07739,3249.5,3249.4,0.04669786]
["bitfinex","ETHUSD",1737591241120,3.07739,3249.5,3249.0,0.12448853]
["bitfinex","ETHUSD",1737591241253,3.07739,3249.5,3249.4,0.04669786]
["bitfinex","ETHUSD",1737591241458,3.07739,3249.5,3249.0,0.12448853]
["bitfinex","ETHUSD",1737591241695,3.07739,3249.5,3249.4,0.04669786]
["bitfinex","ETHUSD",1737591241858,3.07739,3249.5,3249.0,0.12448853]
["bitfinex","ETHUSD",1737591242046,3.07739,3249.5,3249.4,0.04669786]
["bitfinex","ETHUSD",1737591242246,3.07739,3249.5,3248.9,3.87626]
["bitfinex","ETHUSD",1737591242247,3.07752,3249.4,3249.1,0.12448853]
["bitfinex","ETHUSD",1737591242448,3.07752,3249.4,3249.2,0.04669786]
["bitfinex","ETHUSD",1737591243353,3.07735,3249.6,3249.2,0.04669786]
["bitfinex","ETHUSD",1737591243572,3.07723,3249.7,3249.2,0.04669786]
["bitfinex","ETHUSD",1737591243758,3.07741,3249.5,3249.2,0.04669786]
["bitfinex","ETHUSD",1737591244341,3.07741,3249.5,3249.0,0.12448853]
["bitfinex","ETHUSD",1737591244541,3.07741,3249.5,3249.3,0.04669786]
["bitfinex","ETHUSD",1737591244787,3.07741,3249.5,3249.0,0.52763903]
["bitfinex","ETHUSD",1737591244988,3.07741,3249.5,3249.4,0.04669786]
["bitfinex","ETHUSD",1737591245190,3.07741,3249.5,3249.0,0.12448853]
["bitfinex","ETHUSD",1737591245685,3.07758,3249.3,3249.1,0.17118639]
["bitfinex","ETHUSD",1737591247241,3.07758,3249.3,3249.1,0.04669786]
["bitfinex","ETHUSD",1737591247669,3.07741,3249.5,3249.1,0.04669786]
["bitfinex","ETHUSD",1737591248137,3.07757,3249.4,3249.1,0.04669786]
["bitfinex","ETHUSD",1737591248305,3.07754,3249.4,3249.1,0.04669786]
["bitfinex","ETHUSD",1737591248718,3.07739,3249.5,3249.1,0.04669786]
["bitfinex","ETHUSD",1737591248937,3.07763,3249.3,3249.2,0.12448853]
["bitfinex","ETHUSD",1737591249334,3.07763,3249.3,3249.2,0.17138902]
["bitfinex","ETHUSD",1737591250528,3.07739,3249.5,3249.2,0.04690049]
["bitfinex","ETHUSD",1737591250906,3.07739,3249.5,3249.0,3.20234853]
["bitfinex","ETHUSD",1737591251106,3.07739,3249.5,3249.3,0.04690049]
["bitfinex","ETHUSD",1737591251410,3.07739,3249.5,3249.4,0.04690049]
["bitfinex","ETHUSD",1737591251610,3.07739,3249.5,3249.1,0.12448853]
["bitfinex","ETHUSD",1737591251839,3.07739,3249.5,3249.2,0.04690049]
["bitfinex","ETHUSD",1737591253408,3.07739,3249.5,3249.3,0.12448853]
["bitfinex","ETHUSD",1737591253810,3.07739,3249.5,3249.4,0.04690049]
["bitfinex","ETHUSD",1737591254162,3.07703,3249.9,3249.4,0.04690049]
["bitfinex","ETHUSD",1737591254455,3.07696,3250.0,3249.5,0.8187]
["bitfinex","ETHUSD",1737591254661,3.07686,3250.1,3249.6,0.04724712]
["bitfinex","ETHUSD",1737591254827,3.07703,3249.9,3249.6,0.04724712]
["bitfinex","ETHUSD",1737591255226,3.07686,3250.1,3249.6,0.04724712]
["bitfinex","ETHUSD",1737591255227,3.07686,3250.1,3249.6,0.17173565]
["bitfinex","ETHUSD",1737591255860,3.02666,3250.3,3249.6,0.20250747]
["bitfinex","ETHUSD",1737591256062,3.07683,3250.1,3249.7,0.40985975]
["bitfinex","ETHUSD",1737591256565,3.07683,3250.1,3249.8,0.04724712]
["bitfinex","ETHUSD",1737591256909,3.07683,3250.1,3249.8,0.17173565]
["bitfinex","ETHUSD",1737591257109,3.02666,3250.3,3249.8,0.17173565]
["bitfinex","ETHUSD",1737591257626,3.07675,3250.2,3249.8,0.17173565]
["bitfinex","ETHUSD",1737591257825,3.07675,3250.2,3249.8,0.53762419]
["bitfinex","ETHUSD",1737591258240,3.07675,3250.2,3249.9,0.12448853]
["bitfinex","ETHUSD",1737591258613,3.07691,3250.1,3250.0,0.04724712]
["bitfinex","ETHUSD",1737591259323,3.07691,3250.1,3250.0,0.17173565]
["bitfinex","ETHUSD",1737591261909,3.02666,3250.3,3250.0,0.17173565]
["bitfinex","ETHUSD",1737591262111,6.15298,3250.5,3250.1,0.7794]
["bitfinex","ETHUSD",1737591262636,3.07654,3250.4,3250.2,0.04658589]
["bitfinex","ETHUSD",1737591263473,3.07641,3250.6,3250.2,0.04658589]
["bitfinex","ETHUSD",1737591263916,3.07641,3250.6,3250.3,0.12448853]
["bitfinex","ETHUSD",1737591264662,3.07641,3250.6,3250.4,0.04658589]
["bitfinex","ETHUSD",1737591265429,3.07641,3250.6,3250.4,0.17107442]
["bitfinex","ETHUSD",1737591266765,3.07641,3250.6,3250.5,0.12448853]
["bitfinex","ETHUSD",1737591267444,3.07641,3250.6,3250.5,0.17107442]
["bitfinex","ETHUSD",1737591268165,3.07641,3250.6,3250.5,0.04658589]
["bitfinex","ETHUSD",1737591268317,3.07628,3250.7,3250.5,0.04658589]
["bitfinex","ETHUSD",1737591268518,3.07628,3250.7,3250.2,0.12448853]
["bitfinex","ETHUSD",1737591269150,3.07628,3250.7,3250.3,0.44465674]
["bitfinex","ETHUSD",1737591269327,3.07619,3250.8,3250.3,0.44465674]
["bitfinex","ETHUSD",1737591269532,3.07626,3250.7,3250.3,0.56914527]
["bitfinex","ETHUSD",1737591269861,3.07619,3250.8,3250.3,0.56914527]
["bitfinex","ETHUSD",1737591270070,3.07653,3250.5,3250.3,0.17107442]
["bitfinex","ETHUSD",1737591270230,3.07635,3250.6,3250.3,0.17107442]
["bitfinex","ETHUSD",1737591270636,6.15279,3250.6,3250.3,0.17107442]
["bitfinex","ETHUSD",1737591271178,3.07652,3250.5,3250.3,0.17107442]
["bitfinex","ETHUSD",1737591271316,3.07635,3250.6,3250.3,0.17107442]
["bitfinex","ETHUSD",1737591271631,3.07644,3250.5,3250.4,0.12448853]
["bitfinex","ETHUSD",1737591272642,3.07644,3250.5,3250.1,0.12448853]
["bitfinex","ETHUSD",1737591272843,3.07644,3250.5,3250.2,0.04627136]
["bitfinex","ETHUSD",1737591274054,3.07644,3250.5,3250.3,0.12448853]
["bitfinex","ETHUSD",1737591274423,3.07654,3250.4,3250.3,0.12448853]
["bitfinex","ETHUSD",1737591275323,3.07673,3250.2,3250.1,0.12448853]
["bitfinex","ETHUSD",1737591276134,3.07654,3250.4,3250.1,0.12448853]
["bitfinex","ETHUSD",1737591276633,3.07654,3250.4,3249.8,38.23227606]
["bitfinex","ETHUSD",1737591276832,3.07654,3250.4,3249.9,3.10202562]
["bitfinex","ETHUSD",1737591277423,3.07654,3250.4,3250.0,0.12448853]
["bitfinex","ETHUSD",1737591278554,3.07654,3250.4,3250.1,0.12448853]
["bitfinex","ETHUSD",1737591280255,3.07654,3250.4,3250.2,0.12448853]
["bitfinex","ETHUSD",1737591280256,3.07665,3250.3,3250.2,0.12448853]
["bitfinex","ETHUSD",1737591280938,3.86605,3250.3,3250.2,0.12448853]
["bitfinex","ETHUSD",1737591281139,4.560309,3250.3,3250.2,0.12448853]
["bitfinex","ETHUSD",1737591281334,1.483659,3250.3,3249.8,0.12448853]
["bitfinex","ETHUSD",1737591281542,3.07701,3249.9,3249.8,0.12448853]
["bitfinex","ETHUSD",1737591282761,3.86641,3249.9,3249.8,0.12448853]
["bitfinex","ETHUSD",1737591283982,3.07737,3249.6,3249.3,0.12448853]
["bitfinex","ETHUSD",1737591286084,3.07737,3249.6,3249.4,0.12448853]
["bitfinex","ETHUSD",1737591286250,3.07715,3249.8,3249.4,0.12448853]
["bitfinex","ETHUSD",1737591286581,3.07695,3250.0,3249.5,0.7946]
["bitfinex","ETHUSD",1737591286885,3.07695,3250.0,3249.5,0.91908853]
["bitfinex","ETHUSD",1737591287383,3.07681,3250.2,3249.6,3.47694085]
["bitfinex","ETHUSD",1737591287689,3.07683,3250.1,3249.6,0.39965085]
["bitfinex","ETHUSD",1737591287982,6.15336,3250.3,3249.6,3.07727]
["bitfinex","ETHUSD",1737591288181,3.07679,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1737591289081,0.803,3250.4,3249.6,3.07727]
["bitfinex","ETHUSD",1737591289268,0.803,3250.4,3249.7,0.70525864]
["bitfinex","ETHUSD",1737591289459,3.0767,3250.3,3249.7,0.67448853]
["bitfinex","ETHUSD",1737591289662,3.07674,3250.2,3249.8,0.37517285]
["bitfinex","ETHUSD",1737591290552,3.07674,3250.2,3249.9,0.12448853]
["bitfinex","ETHUSD",1737591291306,3.0767,3250.3,3249.9,0.12448853]
["bitfinex","ETHUSD",1737591292315,3.0767,3250.3,3249.8,0.37517285]
["bitfinex","ETHUSD",1737591292514,3.07675,3250.2,3249.8,0.37517285]
["bitfinex","ETHUSD",1737591292686,3.0767,3250.3,3249.8,0.37517285]
["bitfinex","ETHUSD",1737591293600,3.0767,3250.3,3249.9,0.40331217]
["bitfinex","ETHUSD",1737591293979,3.07673,3250.2,3249.9,0.40331217]
["bitfinex","ETHUSD",1737591294581,3.07673,3250.2,3250.0,0.12511413]
["bitfinex","ETHUSD",1737591295491,3.07655,3250.4,3250.0,0.93241413]
["bitfinex","ETHUSD",1737591296021,3.07665,3250.3,3250.0,0.93241413]
["bitfinex","ETHUSD",1737591296521,3.07665,3250.3,3250.1,0.17003973]
["bitfinex","ETHUSD",1737591298522,3.07665,3250.3,3250.2,0.12511413]
["bitfinex","ETHUSD",1737591299206,3.07665,3250.3,3250.2,0.17003973]
["bitfinex","ETHUSD",1737591300402,4.45887,3250.3,3250.2,0.17003973]
["bitfinex","ETHUSD",1737591300730,4.45887,3250.3,3250.2,0.12511413]
["bitfinex","ETHUSD",1737591300927,3.07655,3250.4,3249.6,0.1558844]
["bitfinex","ETHUSD",1737591301131,3.0767,3250.3,3249.8,0.8073]
["bitfinex","ETHUSD",1737591301327,3.07673,3250.2,3249.8,0.8073]
["bitfinex","ETHUSD",1737591301836,3.07673,3250.2,3249.9,0.04488831]
["bitfinex","ETHUSD",1737591302215,3.07673,3250.2,3249.9,0.17000244]
["bitfinex","ETHUSD",1737591303104,3.07683,3250.1,3249.9,0.17000244]
["bitfinex","ETHUSD",1737591303328,3.07692,3250.0,3249.9,0.17000244]
["bitfinex","ETHUSD",1737591303718,3.07692,3250.0,3249.9,0.04488831]
["bitfinex","ETHUSD",1737591304247,3.0773,3249.6,3249.0,0.7636]
["bitfinex","ETHUSD",1737591304412,3.07758,3249.3,3249.0,0.7636]
["bitfinex","ETHUSD",1737591305013,3.07776,3249.2,3249.1,0.12522549]
["bitfinex","ETHUSD",1737591305415,8.31706,3249.9,3249.1,0.12522549]
["bitfinex","ETHUSD",1737591305416,0.8203,3249.9,3249.2,0.7636]
["bitfinex","ETHUSD",1737591305632,3.07736,3249.6,3249.2,0.7636]
["bitfinex","ETHUSD",1737591306312,3.07736,3249.6,3249.3,0.12522549]
["bitfinex","ETHUSD",1737591307974,3.07742,3249.5,3249.4,0.12522549]
["bitfinex","ETHUSD",1737591310412,4.51319,3249.5,3249.4,0.12522549]
["bitfinex","ETHUSD",1737591310618,7.51319,3249.5,3249.4,0.12522549]
["bitfinex","ETHUSD",1737591312566,3.07816,3248.7,3248.4,0.12522549]
["bitfinex","ETHUSD",1737591312922,3.07816,3248.7,3248.5,0.04397882]
["bitfinex","ETHUSD",1737591313224,3.07824,3248.6,3248.5,0.04397882]
["bitfinex","ETHUSD",1737591314441,3.07824,3248.6,3248.5,0.16920431]
["bitfinex","ETHUSD",1737591315237,3.07824,3248.6,3248.5,0.12522549]
["bitfinex","ETHUSD",1737591315428,3.07824,3248.6,3248.2,0.12522549]
["bitfinex","ETHUSD",1737591315429,3.0785,3248.4,3248.2,0.12522549]
["bitfinex","ETHUSD",1737591315841,3.0785,3248.4,3248.3,0.04415472]
["bitfinex","ETHUSD",1737591316250,3.0785,3248.4,3248.2,0.12522549]
["bitfinex","ETHUSD",1737591316552,3.07824,3248.6,3248.3,0.04415472]
["bitfinex","ETHUSD",1737591316923,3.07836,3248.5,3248.2,0.12522549]
["bitfinex","ETHUSD",1737591317121,3.07836,3248.5,3248.4,0.04415472]
["bitfinex","ETHUSD",1737591317357,3.07836,3248.5,3248.2,0.12522549]
["bitfinex","ETHUSD",1737591317556,3.07836,3248.5,3248.4,0.04415472]
["bitfinex","ETHUSD",1737591317759,3.07836,3248.5,3248.2,0.12522549]
["bitfinex","ETHUSD",1737591318054,3.07836,3248.5,3248.4,0.04415472]
["bitfinex","ETHUSD",1737591318261,3.07853,3248.3,3248.2,0.12522549]
["bitfinex","ETHUSD",1737591318764,3.07853,3248.3,3248.2,0.17019558]
["bitfinex","ETHUSD",1737591319830,3.07853,3248.3,3248.2,0.04497009]
["bitfinex","ETHUSD",1737591320162,3.07853,3248.3,3248.0,0.12522549]
["bitfinex","ETHUSD",1737591320372,3.07853,3248.3,3248.2,0.04497009]
["bitfinex","ETHUSD",1737591320527,3.07853,3248.3,3248.0,0.12522549]
["bitfinex","ETHUSD",1737591320722,3.07853,3248.3,3248.2,0.04497009]
["bitfinex","ETHUSD",1737591320962,3.07853,3248.3,3248.0,0.12522549]
["bitfinex","ETHUSD",1737591321162,3.85372,3248.1,3248.0,0.12522549]
["bitfinex","ETHUSD",1737591321729,6.85372,3248.1,3248.0,0.12522549]
["bitfinex","ETHUSD",1737591322672,3.07938,3247.5,3247.0,0.7821]
["bitfinex","ETHUSD",1737591324199,3.07943,3247.4,3247.0,0.7821]
["bitfinex","ETHUSD",1737591324474,3.85454,3247.3,3246.6,0.7821]
["bitfinex","ETHUSD",1737591324690,3.07954,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1737591324992,3.0796,3247.2,3246.6,0.7821]
["bitfinex","ETHUSD",1737591325222,3.07958,3247.2,3246.6,3.8622]
["bitfinex","ETHUSD",1737591325348,3.07958,3247.2,3246.6,0.7821]
["bitfinex","ETHUSD",1737591325688,3.07958,3247.2,3246.6,4.248461]
["bitfinex","ETHUSD",1737591326381,3.07958,3247.2,3246.7,0.04546601]
["bitfinex","ETHUSD",1737591326670,3.07992,3246.9,3246.7,0.04546601]
["bitfinex","ETHUSD",1737591327075,3.85469,3247.1,3246.7,0.04546601]
["bitfinex","ETHUSD",1737591327279,3.07977,3247.0,3246.7,0.04546601]
["bitfinex","ETHUSD",1737591327671,3.07969,3247.1,3246.7,0.04546601]
["bitfinex","ETHUSD",1737591327900,3.07979,3247.0,3246.7,0.04546601]
["bitfinex","ETHUSD",1737591328308,3.85451,3247.3,3246.7,0.04546601]
["bitfinex","ETHUSD",1737591328756,3.07967,3247.1,3246.7,0.04546601]
["bitfinex","ETHUSD",1737591329179,3.85451,3247.3,3246.7,0.43623461]
["bitfinex","ETHUSD",1737591329379,6.015,3247.6,3246.9,0.7821]
["bitfinex","ETHUSD",1737591329589,5.24,3247.6,3246.9,0.7821]
["bitfinex","ETHUSD",1737591329759,8.31921,3247.6,3247.0,38.12623285]
["bitfinex","ETHUSD",1737591329959,8.31921,3247.6,3247.0,3.12623285]
["bitfinex","ETHUSD",1737591330183,3.07929,3247.5,3247.0,0.04653285]
["bitfinex","ETHUSD",1737591330396,3.07929,3247.5,3247.0,0.43739114]
["bitfinex","ETHUSD",1737591331497,3.07929,3247.5,3247.0,0.04653285]
["bitfinex","ETHUSD",1737591332008,6.15829,3247.7,3247.0,3.12627285]
["bitfinex","ETHUSD",1737591332209,0.775,3247.9,3247.2,3.07953]
["bitfinex","ETHUSD",1737591332493,3.0789,3248.0,3247.3,3.90807684]
["bitfinex","ETHUSD",1737591332709,3.0789,3248.0,3247.4,3.0793]
["bitfinex","ETHUSD",1737591332879,3.0789,3248.0,3247.5,0.04644214]
["bitfinex","ETHUSD",1737591333062,8.31838,3248.5,3247.7,0.7821]
["bitfinex","ETHUSD",1737591333263,3.07847,3248.4,3247.7,0.7821]
["bitfinex","ETHUSD",1737591333486,3.07847,3248.4,3247.8,3.1252701]
["bitfinex","ETHUSD",1737591333965,3.07797,3248.9,3248.3,3.07853]
["bitfinex","ETHUSD",1737591334164,3.07797,3248.9,3248.4,0.307853]
["bitfinex","ETHUSD",1737591334365,3.0777,3249.2,3248.5,0.81]
["bitfinex","ETHUSD",1737591334603,3.0777,3249.2,3248.5,0.8563301]
["bitfinex","ETHUSD",1737591334978,3.07779,3249.1,3248.5,3.9346001]
["bitfinex","ETHUSD",1737591335179,3.07768,3249.2,3248.6,3.47168001]
["bitfinex","ETHUSD",1737591335376,0.7963,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1737591335615,5.24,3249.7,3248.7,3.12427807]
["bitfinex","ETHUSD",1737591335906,0.7963,3249.8,3248.8,0.81]
["bitfinex","ETHUSD",1737591336082,3.07746,3249.5,3248.8,4.43805]
["bitfinex","ETHUSD",1737591336272,3.07746,3249.5,3248.9,0.48994307]
["bitfinex","ETHUSD",1737591336871,3.0772,3249.7,3248.9,0.48994307]
["bitfinex","ETHUSD",1737591337209,3.0772,3249.7,3249.1,0.81]
["bitfinex","ETHUSD",1737591337407,3.0772,3249.7,3249.1,3.88776]
["bitfinex","ETHUSD",1737591337577,3.0773,3249.6,3249.1,0.81]
["bitfinex","ETHUSD",1737591337774,3.0773,3249.6,3249.2,0.04613807]
["bitfinex","ETHUSD",1737591338982,3.07698,3250.0,3249.3,3.07754]
["bitfinex","ETHUSD",1737591339384,3.07698,3250.0,3249.4,0.0441386]
["bitfinex","ETHUSD",1737591339597,3.07698,3250.0,3249.4,3.1215586]
["bitfinex","ETHUSD",1737591339803,3.07673,3250.2,3249.6,0.81]
["bitfinex","ETHUSD",1737591340099,3.07684,3250.1,3249.7,0.04413327]
["bitfinex","ETHUSD",1737591340476,3.07663,3250.3,3249.7,0.04413327]
["bitfinex","ETHUSD",1737591340901,3.07673,3250.2,3249.7,0.04413327]
["bitfinex","ETHUSD",1737591341170,0.387303,3250.2,3249.7,0.04413327]
["bitfinex","ETHUSD",1737591341376,3.07711,3249.8,3249.7,0.04413327]
["bitfinex","ETHUSD",1737591341604,3.0774,3249.5,3249.3,0.81]
["bitfinex","ETHUSD",1737591341785,0.387303,3250.2,3249.0,0.81]
["bitfinex","ETHUSD",1737591342004,3.07756,3249.4,3249.0,0.81]
["bitfinex","ETHUSD",1737591342186,3.07736,3249.6,3249.0,0.81]
["bitfinex","ETHUSD",1737591342379,3.07751,3249.4,3249.0,1.198797]
["bitfinex","ETHUSD",1737591342688,3.0774,3249.5,3249.0,1.198797]
["bitfinex","ETHUSD",1737591349225,0.7963,3249.8,3248.4,3.49867945]
["bitfinex","ETHUSD",1737591349226,3.0777,3249.2,3248.7,0.755]
["bitfinex","ETHUSD",1737591349723,3.07796,3248.9,3248.7,0.755]
["bitfinex","ETHUSD",1737591350733,3.07782,3249.1,3248.7,0.755]
["bitfinex","ETHUSD",1737591350902,3.07762,3249.3,3248.7,0.755]
["bitfinex","ETHUSD",1737591351098,3.07762,3249.3,3248.7,1.14139624]
["bitfinex","ETHUSD",1737591351511,8.31722,3249.7,3248.7,0.38639624]
["bitfinex","ETHUSD",1737591351691,3.07722,3249.7,3248.9,3.07788]
["bitfinex","ETHUSD",1737591351893,3.07722,3249.7,3249.0,3.83279]
["bitfinex","ETHUSD",1737591352425,3.0774,3249.5,3249.0,3.83279]
["bitfinex","ETHUSD",1737591352828,3.07722,3249.7,3249.0,3.83279]
["bitfinex","ETHUSD",1737591352992,3.07722,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1737591353192,3.07722,3249.7,3249.2,0.691054]
["bitfinex","ETHUSD",1737591354291,3.07736,3249.6,3249.2,0.691054]
["bitfinex","ETHUSD",1737591354601,3.07736,3249.6,3249.0,3.83286]
["bitfinex","ETHUSD",1737591354801,3.07722,3249.7,3249.0,3.83286]
["bitfinex","ETHUSD",1737591354998,3.07737,3249.6,3249.0,3.83286]
["bitfinex","ETHUSD",1737591356306,3.07737,3249.6,3249.1,0.04438375]
["bitfinex","ETHUSD",1737591356935,6.15377,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1737591357229,3.07693,3250.0,3249.4,3.768489]
["bitfinex","ETHUSD",1737591357430,3.07693,3250.0,3249.5,0.04438375]
["bitfinex","ETHUSD",1737591357618,3.07707,3249.9,3249.5,0.04438375]
["bitfinex","ETHUSD",1737591357822,3.07673,3250.2,3249.5,0.04438375]
["bitfinex","ETHUSD",1737591358133,3.0773,3249.6,3249.5,0.04438375]
["bitfinex","ETHUSD",1737591358310,3.0773,3249.6,3249.0,0.755]
["bitfinex","ETHUSD",1737591358511,3.07751,3249.4,3249.1,0.04438375]
["bitfinex","ETHUSD",1737591359106,3.07758,3249.3,3249.1,0.04438375]
["bitfinex","ETHUSD",1737591359851,3.07768,3249.2,3249.1,0.04438375]
["bitfinex","ETHUSD",1737591359993,3.90378,3249.2,3249.1,0.04438375]
["bitfinex","ETHUSD",1737591360201,3.07816,3248.7,3248.4,0.755]
["bitfinex","ETHUSD",1737591360724,3.07824,3248.6,3248.5,0.04406933]
["bitfinex","ETHUSD",1737591361136,3.07816,3248.7,3248.1,0.755]
["bitfinex","ETHUSD",1737591361471,3.07865,3248.2,3247.6,3.83418]
["bitfinex","ETHUSD",1737591361654,3.07845,3248.4,3247.6,38.83418]
["bitfinex","ETHUSD",1737591361817,3.07845,3248.4,3248.2,0.12464691]
["bitfinex","ETHUSD",1737591362558,3.07853,3248.3,3248.2,0.12464691]
["bitfinex","ETHUSD",1737591363534,3.07853,3248.3,3247.8,0.12464691]
["bitfinex","ETHUSD",1737591363737,3.07884,3248.0,3247.8,0.12464691]
["bitfinex","ETHUSD",1737591364039,3.07872,3248.1,3247.8,0.12464691]
["bitfinex","ETHUSD",1737591365025,3.07891,3247.9,3247.8,0.12464691]
["bitfinex","ETHUSD",1737591365230,3.07904,3247.8,3247.4,0.755]
["bitfinex","ETHUSD",1737591365536,3.07916,3247.7,3247.4,0.755]
["bitfinex","ETHUSD",1737591366106,3.07923,3247.6,3247.4,0.755]
["bitfinex","ETHUSD",1737591366563,3.07916,3247.7,3247.5,0.12486214]
["bitfinex","ETHUSD",1737591366767,3.07901,3247.8,3247.5,0.12486214]
["bitfinex","ETHUSD",1737591367566,3.07918,3247.7,3247.5,0.12486214]
["bitfinex","ETHUSD",1737591368068,3.07901,3247.8,3247.5,0.12486214]
["bitfinex","ETHUSD",1737591368269,3.07901,3247.8,3247.2,0.12486214]
["bitfinex","ETHUSD",1737591368563,3.07901,3247.8,3247.2,0.52842035]
["bitfinex","ETHUSD",1737591369097,3.07901,3247.8,3247.2,3.60796035]
["bitfinex","ETHUSD",1737591369388,3.07901,3247.8,3247.3,0.12486214]
["bitfinex","ETHUSD",1737591370176,3.07912,3247.7,3247.3,0.12486214]
["bitfinex","ETHUSD",1737591370805,3.8261,3248.2,3247.3,0.12486214]
["bitfinex","ETHUSD",1737591370961,3.07937,3247.5,3247.3,0.12486214]
["bitfinex","ETHUSD",1737591371373,3.07912,3247.7,3247.4,0.0457646]
["bitfinex","ETHUSD",1737591371769,3.07927,3247.6,3247.4,0.0457646]
["bitfinex","ETHUSD",1737591372287,3.07907,3247.8,3247.2,0.12486214]
["bitfinex","ETHUSD",1737591372475,3.07894,3247.9,3247.5,0.0457646]
["bitfinex","ETHUSD",1737591372792,3.07912,3247.7,3247.6,0.0457646]
["bitfinex","ETHUSD",1737591372992,3.07912,3247.7,3247.2,0.12486214]
["bitfinex","ETHUSD",1737591373186,3.07912,3247.7,3247.6,0.0457646]
["bitfinex","ETHUSD",1737591373379,3.07912,3247.7,3247.2,0.12486214]
["bitfinex","ETHUSD",1737591373691,3.84262,3247.7,3247.6,0.0457646]
["bitfinex","ETHUSD",1737591374064,3.07948,3247.3,3247.2,0.12486214]
["bitfinex","ETHUSD",1737591374211,3.07937,3247.5,3247.2,0.12486214]
["bitfinex","ETHUSD",1737591374601,3.07937,3247.5,3247.3,0.04608468]
["bitfinex","ETHUSD",1737591374602,3.07944,3247.4,3247.3,0.04608468]
["bitfinex","ETHUSD",1737591374972,3.07944,3247.4,3246.6,4.46124]
["bitfinex","ETHUSD",1737591375173,3.07944,3247.4,3246.6,5.21538]
["bitfinex","ETHUSD",1737591375372,3.07958,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1737591375625,3.07968,3247.1,3246.7,0.04608468]
["bitfinex","ETHUSD",1737591375836,3.07977,3247.0,3246.6,0.8311]
["bitfinex","ETHUSD",1737591376105,3.07996,3246.8,3246.6,0.8311]
["bitfinex","ETHUSD",1737591376268,3.07977,3247.0,3246.6,0.8311]
["bitfinex","ETHUSD",1737591376898,3.07987,3246.9,3246.6,0.8311]
["bitfinex","ETHUSD",1737591377085,3.07977,3247.0,3246.6,0.8311]
["bitfinex","ETHUSD",1737591377900,3.07987,3246.9,3246.6,0.8311]
["bitfinex","ETHUSD",1737591378816,3.08005,3246.7,3246.6,0.8311]
["bitfinex","ETHUSD",1737591379199,0.7635,3247.1,3246.6,0.8311]
["bitfinex","ETHUSD",1737591379200,3.07986,3246.9,3246.6,0.8311]
["bitfinex","ETHUSD",1737591379397,3.07997,3246.8,3246.6,0.8311]
["bitfinex","ETHUSD",1737591379713,3.07981,3247.0,3246.6,0.8311]
["bitfinex","ETHUSD",1737591380015,3.07971,3247.1,3246.6,1.222242]
["bitfinex","ETHUSD",1737591382317,3.07956,3247.3,3246.8,0.7832]
["bitfinex","ETHUSD",1737591383818,3.07958,3247.2,3246.8,0.7832]
["bitfinex","ETHUSD",1737591384323,3.07969,3247.1,3246.8,0.7832]
["bitfinex","ETHUSD",1737591384723,3.07969,3247.1,3246.9,0.04673562]
["bitfinex","ETHUSD",1737591385091,3.07969,3247.1,3246.8,0.7832]
["bitfinex","ETHUSD",1737591385507,3.07969,3247.1,3246.9,0.04673562]
["bitfinex","ETHUSD",1737591389540,3.07976,3247.0,3246.9,0.04673562]
["bitfinex","ETHUSD",1737591391555,3.07976,3247.0,3246.8,0.9556342]
["bitfinex","ETHUSD",1737591391838,3.07976,3247.0,3246.9,0.04663956]
["bitfinex","ETHUSD",1737591393043,3.07976,3247.0,3246.9,0.17175598]
["bitfinex","ETHUSD",1737591394640,3.07976,3247.0,3246.9,0.339495]
["bitfinex","ETHUSD",1737591396243,3.07976,3247.0,3246.9,0.17175598]
["bitfinex","ETHUSD",1737591396446,3.90066,3247.0,3246.9,0.17175598]
["bitfinex","ETHUSD",1737591396645,3.90066,3247.0,3246.9,0.12511642]
["bitfinex","ETHUSD",1737591397141,3.08033,3246.4,3246.3,0.12511642]
["bitfinex","ETHUSD",1737591397748,3.08033,3246.4,3246.3,0.17012483]
["bitfinex","ETHUSD",1737591398524,3.08023,3246.6,3246.3,0.17012483]
["bitfinex","ETHUSD",1737591398847,3.08026,3246.5,3246.3,0.17012483]
["bitfinex","ETHUSD",1737591399143,3.08033,3246.4,3246.3,0.17012483]
["bitfinex","ETHUSD",1737591399448,3.08033,3246.4,3246.3,0.12511642]
["bitfinex","ETHUSD",1737591399649,3.08033,3246.4,3246.3,0.17030612]
["bitfinex","ETHUSD",1737591400014,3.08023,3246.6,3246.3,0.17030612]
["bitfinex","ETHUSD",1737591400517,3.08026,3246.5,3246.3,0.17030612]
["bitfinex","ETHUSD",1737591400747,3.08033,3246.4,3246.3,0.17030612]
["bitfinex","ETHUSD",1737591400940,3.08033,3246.4,3246.3,0.0451897]
["bitfinex","ETHUSD",1737591401318,3.08023,3246.6,3246.2,0.8125]
["bitfinex","ETHUSD",1737591401519,3.08026,3246.5,3246.3,0.04515237]
["bitfinex","ETHUSD",1737591402044,3.08023,3246.6,3246.4,0.04514704]
["bitfinex","ETHUSD",1737591402218,3.08024,3246.5,3246.4,0.04514704]
["bitfinex","ETHUSD",1737591403451,3.08023,3246.6,3246.4,0.1705265]
["bitfinex","ETHUSD",1737591403750,3.07972,3247.1,3246.4,0.1705265]
["bitfinex","ETHUSD",1737591403751,3.07967,3247.1,3246.6,0.8125]
["bitfinex","ETHUSD",1737591404090,3.07974,3247.1,3246.7,0.48946503]
["bitfinex","ETHUSD",1737591404251,3.07974,3247.1,3246.7,0.04519503]
["bitfinex","ETHUSD",1737591404431,3.0798,3247.0,3246.7,0.04519503]
["bitfinex","ETHUSD",1737591405153,3.07974,3247.1,3246.8,0.12537946]
["bitfinex","ETHUSD",1737591405360,3.0795,3247.3,3246.8,0.12537946]
["bitfinex","ETHUSD",1737591405527,3.07958,3247.2,3246.9,0.32505945]
["bitfinex","ETHUSD",1737591405838,3.07967,3247.1,3246.9,0.04519503]
["bitfinex","ETHUSD",1737591406857,3.07967,3247.1,3247.0,0.12537946]
["bitfinex","ETHUSD",1737591407234,3.07967,3247.1,3247.0,0.17057449]
["bitfinex","ETHUSD",1737591407933,3.0795,3247.3,3247.0,0.17057449]
["bitfinex","ETHUSD",1737591408253,3.07945,3247.4,3247.0,0.17057449]
["bitfinex","ETHUSD",1737591408427,3.07945,3247.4,3247.1,0.8125]
["bitfinex","ETHUSD",1737591408626,3.0791,3247.8,3247.2,0.55]
["bitfinex","ETHUSD",1737591408854,3.0791,3247.8,3247.2,1.05621254]
["bitfinex","ETHUSD",1737591409058,3.07911,3247.7,3247.3,0.12537946]
["bitfinex","ETHUSD",1737591410356,3.07896,3247.9,3247.3,0.12537946]
["bitfinex","ETHUSD",1737591410543,3.07896,3247.9,3247.3,3.20476946]
["bitfinex","ETHUSD",1737591410749,3.07896,3247.9,3247.4,0.17031855]
["bitfinex","ETHUSD",1737591410965,3.07896,3247.9,3247.4,0.59641675]
["bitfinex","ETHUSD",1737591411254,3.07901,3247.8,3247.4,0.59641675]
["bitfinex","ETHUSD",1737591411475,3.07901,3247.8,3247.4,0.17031855]
["bitfinex","ETHUSD",1737591411922,3.07896,3247.9,3247.4,0.17031855]
["bitfinex","ETHUSD",1737591412125,3.07896,3247.9,3247.5,0.12537946]
["bitfinex","ETHUSD",1737591412725,3.07907,3247.8,3247.6,0.04493909]
["bitfinex","ETHUSD",1737591413355,3.07907,3247.8,3247.6,0.17031855]
["bitfinex","ETHUSD",1737591413954,3.07896,3247.9,3247.6,0.17031855]
["bitfinex","ETHUSD",1737591414134,3.0791,3247.7,3247.6,0.17031855]
["bitfinex","ETHUSD",1737591414662,3.0791,3247.7,3247.6,0.04493909]
["bitfinex","ETHUSD",1737591414956,3.0791,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1737591415136,3.0791,3247.7,3247.6,0.04493909]
["bitfinex","ETHUSD",1737591415333,3.0791,3247.7,3247.2,0.994219]
["bitfinex","ETHUSD",1737591415537,3.0791,3247.7,3247.6,0.04493909]
["bitfinex","ETHUSD",1737591415738,3.07896,3247.9,3247.2,4.073719]
["bitfinex","ETHUSD",1737591415961,3.07896,3247.9,3247.6,0.04493909]
["bitfinex","ETHUSD",1737591416257,3.07896,3247.9,3247.7,0.04493909]
["bitfinex","ETHUSD",1737591416258,3.07902,3247.8,3247.7,0.04493909]
["bitfinex","ETHUSD",1737591416573,3.07902,3247.8,3247.3,0.12516617]
["bitfinex","ETHUSD",1737591416755,3.07902,3247.8,3247.7,0.04493909]
["bitfinex","ETHUSD",1737591416965,3.07896,3247.9,3247.3,0.62632069]
["bitfinex","ETHUSD",1737591417261,3.07873,3248.1,3247.7,0.7796]
["bitfinex","ETHUSD",1737591417641,3.07882,3248.0,3247.7,0.7796]
["bitfinex","ETHUSD",1737591417842,3.07882,3248.0,3247.8,0.04493909]
["bitfinex","ETHUSD",1737591418229,3.07882,3248.0,3247.7,0.7796]
["bitfinex","ETHUSD",1737591418431,0.60738983,3248.7,3247.7,0.7796]
["bitfinex","ETHUSD",1737591418432,3.85403,3248.8,3248.1,3.07866]
["bitfinex","ETHUSD",1737591418674,3.07813,3248.8,3248.2,0.7796]
["bitfinex","ETHUSD",1737591418880,3.07813,3248.8,3248.2,0.82366501]
["bitfinex","ETHUSD",1737591419138,3.07813,3248.8,3248.2,3.90228501]
["bitfinex","ETHUSD",1737591419778,3.07817,3248.7,3248.2,0.82366501]
["bitfinex","ETHUSD",1737591420424,3.07758,3249.3,3248.2,0.04406501]
["bitfinex","ETHUSD",1737591420425,3.07853,3248.3,3248.2,0.04406501]
["bitfinex","ETHUSD",1737591420683,3.85443,3248.3,3247.6,0.7796]
["bitfinex","ETHUSD",1737591420833,3.07892,3247.9,3247.6,0.7796]
["bitfinex","ETHUSD",1737591421165,3.07901,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1737591421464,3.07901,3247.8,3247.4,1.3296]
["bitfinex","ETHUSD",1737591421827,3.07901,3247.8,3247.4,0.7796]
["bitfinex","ETHUSD",1737591422027,3.07925,3247.6,3247.1,0.7796]
["bitfinex","ETHUSD",1737591422785,3.07949,3247.3,3247.1,0.7796]
["bitfinex","ETHUSD",1737591422977,3.07949,3247.3,3246.4,3.8599]
["bitfinex","ETHUSD",1737591423189,3.85507,3247.7,3247.2,0.12500468]
["bitfinex","ETHUSD",1737591423370,3.07948,3247.3,3247.2,0.12500468]
["bitfinex","ETHUSD",1737591423773,3.85538,3247.3,3247.2,0.12500468]
["bitfinex","ETHUSD",1737591424362,0.7759,3247.3,3246.6,0.12500468]
["bitfinex","ETHUSD",1737591424566,3.07991,3246.9,3246.6,0.12500468]
["bitfinex","ETHUSD",1737591424773,3.07988,3246.9,3246.6,0.12500468]
["bitfinex","ETHUSD",1737591425890,3.07988,3246.9,3246.5,0.12500468]
["bitfinex","ETHUSD",1737591426263,3.07976,3247.0,3246.5,0.52350715]
["bitfinex","ETHUSD",1737591426989,3.07976,3247.0,3246.6,0.12500468]
["bitfinex","ETHUSD",1737591428793,3.07976,3247.0,3246.7,0.12500468]
["bitfinex","ETHUSD",1737591428968,3.07987,3246.9,3246.7,0.12500468]
["bitfinex","ETHUSD",1737591429166,3.07995,3246.8,3246.7,0.12500468]
["bitfinex","ETHUSD",1737591429378,3.43528184,3246.8,3246.7,0.12500468]
["bitfinex","ETHUSD",1737591429582,3.07995,3246.8,3246.7,0.12500468]
["bitfinex","ETHUSD",1737591429782,3.86285,3246.8,3246.7,0.12500468]
["bitfinex","ETHUSD",1737591429978,3.86285,3246.8,3246.7,0.04286431]
["bitfinex","ETHUSD",1737591430180,3.86285,3246.8,3246.1,3.90859]
["bitfinex","ETHUSD",1737591430385,3.08008,3246.7,3246.2,0.04286431]
["bitfinex","ETHUSD",1737591430686,3.08008,3246.7,3246.2,0.43800974]
["bitfinex","ETHUSD",1737591430875,3.08008,3246.7,3246.2,0.56301528]
["bitfinex","ETHUSD",1737591431492,3.86285,3246.8,3246.2,0.56301528]
["bitfinex","ETHUSD",1737591431692,3.08006,3246.7,3246.3,0.12500554]
["bitfinex","ETHUSD",1737591431859,3.86285,3246.8,3246.3,0.16794444]
["bitfinex","ETHUSD",1737591432191,3.08006,3246.7,3246.3,0.16794444]
["bitfinex","ETHUSD",1737591432894,3.08006,3246.7,3246.4,0.12500554]
["bitfinex","ETHUSD",1737591433084,3.08006,3246.7,3246.4,0.16887106]
["bitfinex","ETHUSD",1737591433482,5.24,3247.2,3246.5,3.08016]
["bitfinex","ETHUSD",1737591433483,0.7829,3247.1,3246.5,3.08016]
["bitfinex","ETHUSD",1737591433669,8.31959,3247.2,3246.6,3.90812]
["bitfinex","ETHUSD",1737591434105,8.31959,3247.2,3246.7,0.16892434]
["bitfinex","ETHUSD",1737591434562,5.24,3247.2,3247.0,3.07973]
["bitfinex","ETHUSD",1737591434761,8.31891,3247.9,3247.2,3.0795]
["bitfinex","ETHUSD",1737591435281,8.31891,3247.9,3247.3,0.04379626]
["bitfinex","ETHUSD",1737591435490,8.31891,3247.9,3247.3,0.1688018]
["bitfinex","ETHUSD",1737591435696,3.07921,3247.6,3247.3,0.1688018]
["bitfinex","ETHUSD",1737591435991,3.07938,3247.4,3247.3,0.1688018]
["bitfinex","ETHUSD",1737591436374,3.07928,3247.6,3246.8,0.828]
["bitfinex","ETHUSD",1737591436375,3.07928,3247.6,3246.9,3.62982]
["bitfinex","ETHUSD",1737591436573,6.86193,3247.8,3247.3,0.04379626]
["bitfinex","ETHUSD",1737591436574,3.7829,3247.8,3247.3,0.04379626]
["bitfinex","ETHUSD",1737591436892,3.07979,3247.0,3246.5,0.828]
["bitfinex","ETHUSD",1737591438260,3.07979,3247.0,3246.6,0.1249073]
["bitfinex","ETHUSD",1737591438460,3.08002,3246.8,3246.6,0.1249073]
["bitfinex","ETHUSD",1737591438868,3.08002,3246.8,3246.6,0.41108725]
["bitfinex","ETHUSD",1737591439972,3.07986,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1737591440164,3.07986,3246.9,3246.3,3.81600654]
["bitfinex","ETHUSD",1737591441301,3.07986,3246.9,3246.4,0.28622947]
["bitfinex","ETHUSD",1737591441641,3.07986,3246.9,3246.4,0.41115277]
["bitfinex","ETHUSD",1737591442802,3.07986,3246.9,3246.5,0.41115277]
["bitfinex","ETHUSD",1737591443388,3.07996,3246.8,3246.5,0.41115277]
["bitfinex","ETHUSD",1737591443777,3.07996,3246.8,3246.6,0.28622947]
["bitfinex","ETHUSD",1737591444388,3.07977,3247.0,3246.6,0.41115277]
["bitfinex","ETHUSD",1737591444777,3.07977,3247.0,3246.7,0.7868]
["bitfinex","ETHUSD",1737591444979,3.07987,3246.9,3246.7,0.7868]
["bitfinex","ETHUSD",1737591445184,3.07987,3246.9,3246.7,1.07302947]
["bitfinex","ETHUSD",1737591446109,3.07987,3246.9,3246.8,0.1249233]
["bitfinex","ETHUSD",1737591446303,3.07987,3246.9,3246.8,0.41115277]
["bitfinex","ETHUSD",1737591446511,3.07987,3246.9,3246.8,0.45468321]
["bitfinex","ETHUSD",1737591447604,3.07977,3247.0,3246.8,0.32975991]
["bitfinex","ETHUSD",1737591448334,3.07959,3247.2,3246.8,0.32975991]
["bitfinex","ETHUSD",1737591448476,3.07959,3247.2,3246.9,0.7868]
["bitfinex","ETHUSD",1737591448831,3.07942,3247.4,3246.9,0.83035175]
["bitfinex","ETHUSD",1737591449824,3.07942,3247.4,3247.0,0.28622947]
["bitfinex","ETHUSD",1737591450039,3.07942,3247.4,3247.0,0.41122556]
["bitfinex","ETHUSD",1737591450506,3.07942,3247.4,3247.1,0.04355175]
["bitfinex","ETHUSD",1737591450825,3.07942,3247.4,3247.1,0.32978122]
["bitfinex","ETHUSD",1737591451499,3.07942,3247.4,3247.2,0.12499609]
["bitfinex","ETHUSD",1737591451881,3.07942,3247.4,3247.3,0.04355175]
["bitfinex","ETHUSD",1737591452117,3.07942,3247.4,3247.2,0.12499609]
["bitfinex","ETHUSD",1737591452314,3.07942,3247.4,3247.3,0.04355175]
["bitfinex","ETHUSD",1737591452626,3.07942,3247.4,3247.3,0.28622947]
["bitfinex","ETHUSD",1737591452793,8.31922,3247.6,3247.3,0.32978122]
["bitfinex","ETHUSD",1737591453000,3.07929,3247.5,3247.3,0.45477731]
["bitfinex","ETHUSD",1737591453603,3.07914,3247.7,3247.3,0.45477731]
["bitfinex","ETHUSD",1737591453816,3.07914,3247.7,3247.4,0.8311]
["bitfinex","ETHUSD",1737591454001,3.07892,3247.9,3247.4,0.95609609]
["bitfinex","ETHUSD",1737591454207,3.07862,3248.3,3247.6,3.07912]
["bitfinex","ETHUSD",1737591454492,3.07846,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1737591454848,3.07836,3248.5,3247.9,0.04299774]
["bitfinex","ETHUSD",1737591455307,3.0783,3248.6,3248.1,0.8311]
["bitfinex","ETHUSD",1737591455507,0.7586,3249.1,3248.4,3.07842]
["bitfinex","ETHUSD",1737591455699,8.3177,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1737591455700,3.0777,3249.2,3248.5,0.8311]
["bitfinex","ETHUSD",1737591455896,3.0777,3249.2,3248.6,3.07821]
["bitfinex","ETHUSD",1737591456100,3.07752,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1737591456297,3.07733,3249.6,3248.7,3.07814]
["bitfinex","ETHUSD",1737591456501,3.07733,3249.6,3249.0,3.0778]
["bitfinex","ETHUSD",1737591456822,3.07733,3249.6,3249.1,0.8311]
["bitfinex","ETHUSD",1737591457118,3.07733,3249.6,3249.2,0.04248126]
["bitfinex","ETHUSD",1737591458224,3.83574,3249.8,3249.2,0.04248126]
["bitfinex","ETHUSD",1737591458225,3.07758,3249.3,3249.2,0.04248126]
["bitfinex","ETHUSD",1737591458420,3.07758,3249.3,3248.8,0.8311]
["bitfinex","ETHUSD",1737591458927,3.07758,3249.3,3248.5,8.45827]
["bitfinex","ETHUSD",1737591458928,3.07787,3249.0,3248.9,0.04248126]
["bitfinex","ETHUSD",1737591459088,0.7586,3249.1,3247.9,3.0789]
["bitfinex","ETHUSD",1737591459089,3.07824,3248.6,3248.2,0.8311]
["bitfinex","ETHUSD",1737591459293,0.7586,3249.1,3248.2,0.8311]
["bitfinex","ETHUSD",1737591459490,3.07824,3248.7,3248.2,0.8311]
["bitfinex","ETHUSD",1737591459691,3.07826,3248.6,3248.2,0.8311]
["bitfinex","ETHUSD",1737591460391,3.07826,3248.6,3247.5,2.88066196]
["bitfinex","ETHUSD",1737591460392,0.40949764,3248.6,3247.8,0.8311]
["bitfinex","ETHUSD",1737591460594,3.07852,3248.4,3247.8,0.8311]
["bitfinex","ETHUSD",1737591460814,3.07859,3248.3,3247.8,0.8311]
["bitfinex","ETHUSD",1737591461014,3.07859,3248.3,3247.9,0.12445481]
["bitfinex","ETHUSD",1737591461416,3.07859,3248.3,3247.9,0.40961074]
["bitfinex","ETHUSD",1737591461630,6.07794,3249.0,3248.0,0.04248126]
["bitfinex","ETHUSD",1737591461631,3.07828,3248.6,3248.0,0.04248126]
["bitfinex","ETHUSD",1737591461820,0.7586,3249.5,3248.4,0.55]
["bitfinex","ETHUSD",1737591462019,3.07772,3249.2,3248.5,3.10906034]
["bitfinex","ETHUSD",1737591462260,3.07772,3249.2,3248.6,0.67374903]
["bitfinex","ETHUSD",1737591462539,3.07789,3249.0,3248.6,0.67374903]
["bitfinex","ETHUSD",1737591462699,3.07779,3249.1,3248.7,0.04229498]
["bitfinex","ETHUSD",1737591463036,3.07787,3249.0,3248.7,0.04229498]
["bitfinex","ETHUSD",1737591464152,3.07797,3248.9,3248.7,0.04229498]
["bitfinex","ETHUSD",1737591464435,3.07797,3248.9,3248.4,0.55]
["bitfinex","ETHUSD",1737591464604,3.07797,3248.9,3248.4,0.995971]
["bitfinex","ETHUSD",1737591464801,0.7586,3249.5,3248.5,0.04229498]
["bitfinex","ETHUSD",1737591465002,3.07824,3248.6,3248.5,0.04229498]
["bitfinex","ETHUSD",1737591465203,3.07838,3248.5,3248.0,0.8311]
["bitfinex","ETHUSD",1737591465501,3.07821,3248.7,3248.0,0.8311]
["bitfinex","ETHUSD",1737591465855,3.07821,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1737591466156,3.07827,3248.6,3248.1,0.698871]
["bitfinex","ETHUSD",1737591467140,3.07841,3248.5,3248.1,0.698871]
["bitfinex","ETHUSD",1737591468733,3.07821,3248.7,3248.1,0.698871]
["bitfinex","ETHUSD",1737591469135,0.7586,3248.9,3248.0,0.8311]
["bitfinex","ETHUSD",1737591469345,3.07863,3248.2,3247.6,5.38]
["bitfinex","ETHUSD",1737591469523,3.07863,3248.2,3247.7,1.3114]
["bitfinex","ETHUSD",1737591469704,3.07863,3248.2,3247.8,0.66914]
["bitfinex","ETHUSD",1737591470236,0.7586,3248.9,3247.8,3.74808]
["bitfinex","ETHUSD",1737591470237,3.07843,3248.5,3247.8,3.74808]
["bitfinex","ETHUSD",1737591470839,3.07843,3248.5,3247.9,0.12447945]
["bitfinex","ETHUSD",1737591472355,3.0779,3249.0,3248.1,3.84012]
["bitfinex","ETHUSD",1737591472513,3.07808,3248.8,3248.2,3.07858]
["bitfinex","ETHUSD",1737591472711,3.07808,3248.8,3248.3,0.383998]
["bitfinex","ETHUSD",1737591474103,0.7738,3249.2,3248.3,0.383998]
["bitfinex","ETHUSD",1737591474418,3.07843,3248.5,3248.1,0.7614]
["bitfinex","ETHUSD",1737591474619,3.0785,3248.4,3248.2,0.04147515]
["bitfinex","ETHUSD",1737591475215,3.07853,3248.3,3248.2,0.04147515]
["bitfinex","ETHUSD",1737591475423,3.07862,3248.2,3247.8,0.7584]
["bitfinex","ETHUSD",1737591475608,3.07862,3248.2,3247.9,0.04023606]
["bitfinex","ETHUSD",1737591475944,3.07882,3248.0,3247.9,0.04023606]
["bitfinex","ETHUSD",1737591476846,3.07882,3248.0,3247.9,0.12472965]
["bitfinex","ETHUSD",1737591477048,3.07882,3248.0,3247.9,0.16496571]
["bitfinex","ETHUSD",1737591478853,3.07882,3248.0,3247.9,0.32581922]
["bitfinex","ETHUSD",1737591479347,4.490564,3248.0,3247.9,0.32581922]
["bitfinex","ETHUSD",1737591479551,4.490564,3248.0,3247.9,0.28558316]
["bitfinex","ETHUSD",1737591480253,4.490564,3248.0,3247.7,0.12472965]
["bitfinex","ETHUSD",1737591480466,3.079,3247.8,3247.7,0.12472965]
["bitfinex","ETHUSD",1737591480766,3.07919,3247.6,3247.1,0.7584]
["bitfinex","ETHUSD",1737591480969,3.0791,3247.7,3247.1,0.7584]
["bitfinex","ETHUSD",1737591481173,3.0791,3247.7,3247.2,0.383809]
["bitfinex","ETHUSD",1737591481352,3.07904,3247.8,3247.2,0.383809]
["bitfinex","ETHUSD",1737591481682,3.07893,3247.9,3247.4,0.7584]
["bitfinex","ETHUSD",1737591482178,5.24,3248.1,3247.4,0.7584]
["bitfinex","ETHUSD",1737591482319,0.796,3248.5,3247.3,0.15582144]
["bitfinex","ETHUSD",1737591482320,3.07842,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1737591482526,3.07832,3248.6,3247.8,3.80142284]
["bitfinex","ETHUSD",1737591482755,3.07846,3248.4,3247.9,35.0]
["bitfinex","ETHUSD",1737591483069,3.07808,3248.8,3248.1,0.7584]
["bitfinex","ETHUSD",1737591483272,3.07808,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1737591483438,3.07787,3249.0,3248.4,3.07839]
["bitfinex","ETHUSD",1737591483639,3.07787,3249.0,3248.5,0.7584]
["bitfinex","ETHUSD",1737591484038,3.07787,3249.0,3248.5,1.04467771]
["bitfinex","ETHUSD",1737591484232,3.07752,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1737591484439,3.0776,3249.3,3248.7,0.55]
["bitfinex","ETHUSD",1737591484743,3.07769,3249.2,3248.7,0.55]
["bitfinex","ETHUSD",1737591485471,3.07769,3249.2,3248.8,0.28627771]
["bitfinex","ETHUSD",1737591486156,3.07769,3249.2,3248.9,0.12502965]
["bitfinex","ETHUSD",1737591486352,3.0776,3249.3,3248.9,0.12502965]
["bitfinex","ETHUSD",1737591486677,3.07778,3249.1,3248.9,0.12502965]
["bitfinex","ETHUSD",1737591486896,3.07778,3249.1,3249.0,0.28627771]
["bitfinex","ETHUSD",1737591487092,3.0776,3249.3,3249.0,0.28627771]
["bitfinex","ETHUSD",1737591487298,3.07769,3249.2,3249.0,0.28627771]
["bitfinex","ETHUSD",1737591488007,3.07769,3249.2,3249.1,0.28627771]
["bitfinex","ETHUSD",1737591488165,3.07769,3249.2,3249.1,0.41130736]
["bitfinex","ETHUSD",1737591488363,3.0776,3249.3,3249.1,0.41130736]
["bitfinex","ETHUSD",1737591488566,3.07741,3249.5,3249.1,0.41130736]
["bitfinex","ETHUSD",1737591488869,3.07741,3249.5,3249.2,0.8325]
["bitfinex","ETHUSD",1737591489084,0.8027,3249.8,3249.2,0.8325]
["bitfinex","ETHUSD",1737591489085,3.0773,3249.6,3249.2,0.8325]
["bitfinex","ETHUSD",1737591489495,3.07751,3249.4,3249.2,1.11877771]
["bitfinex","ETHUSD",1737591491279,3.07751,3249.4,3249.2,0.8325]
["bitfinex","ETHUSD",1737591491588,3.07751,3249.4,3249.3,0.03966185]
["bitfinex","ETHUSD",1737591491985,3.07758,3249.3,3249.2,0.8325]
["bitfinex","ETHUSD",1737591492185,3.07796,3248.9,3248.5,0.8325]
["bitfinex","ETHUSD",1737591492413,3.07812,3248.8,3248.5,0.8325]
["bitfinex","ETHUSD",1737591492986,3.07796,3248.9,3248.5,0.8325]
["bitfinex","ETHUSD",1737591493189,3.07815,3248.7,3248.1,0.8325]
["bitfinex","ETHUSD",1737591493487,3.07815,3248.7,3248.2,0.55]
["bitfinex","ETHUSD",1737591493689,3.07815,3248.7,3248.6,0.12483513]
["bitfinex","ETHUSD",1737591494892,3.07798,3248.9,3248.3,0.12483513]
["bitfinex","ETHUSD",1737591495213,6.0427,3249.2,3248.3,0.12483513]
["bitfinex","ETHUSD",1737591495214,3.07843,3248.4,3248.3,0.12483513]
["bitfinex","ETHUSD",1737591496402,3.07891,3247.9,3247.8,0.12483513]
["bitfinex","ETHUSD",1737591497909,3.07919,3247.7,3247.4,0.12483513]
["bitfinex","ETHUSD",1737591498122,3.0792,3247.6,3247.4,0.12483513]
["bitfinex","ETHUSD",1737591498320,3.0792,3247.6,3247.5,0.03993834]
["bitfinex","ETHUSD",1737591499093,3.0792,3247.6,3247.5,0.45096561]
["bitfinex","ETHUSD",1737591499506,3.695039,3247.6,3247.5,0.45096561]
["bitfinex","ETHUSD",1737591499805,3.695039,3247.6,3247.5,0.41102727]
["bitfinex","ETHUSD",1737591500423,3.695039,3247.6,3247.5,0.28619214]
["bitfinex","ETHUSD",1737591500638,3.0793,3247.5,3247.0,0.8204]
["bitfinex","ETHUSD",1737591500925,3.0793,3247.5,3247.1,0.03993834]
["bitfinex","ETHUSD",1737591501412,3.07955,3247.3,3247.1,0.03993834]
["bitfinex","ETHUSD",1737591501726,3.86277,3247.2,3247.1,0.16472916]
["bitfinex","ETHUSD",1737591501929,4.557002,3247.2,3247.1,0.16472916]
["bitfinex","ETHUSD",1737591502129,4.557002,3247.2,3247.1,0.12479082]
["bitfinex","ETHUSD",1737591502796,3.07999,3246.8,3246.5,0.12479082]
["bitfinex","ETHUSD",1737591503199,3.07934,3247.5,3246.7,0.55]
["bitfinex","ETHUSD",1737591503404,5.24,3247.8,3246.9,3.62985]
["bitfinex","ETHUSD",1737591503405,3.07909,3247.8,3246.9,3.62985]
["bitfinex","ETHUSD",1737591503728,0.7832,3248.2,3247.1,0.55]
["bitfinex","ETHUSD",1737591503895,3.0793,3247.5,3247.1,0.55]
["bitfinex","ETHUSD",1737591504096,3.07886,3248.0,3247.3,1.3704]
["bitfinex","ETHUSD",1737591504296,3.07902,3247.8,3247.3,1.3704]
["bitfinex","ETHUSD",1737591504497,3.07916,3247.7,3247.3,1.3704]
["bitfinex","ETHUSD",1737591504699,3.07916,3247.7,3247.4,0.03993834]
["bitfinex","ETHUSD",1737591505329,0.7832,3248.2,3247.4,0.03993834]
["bitfinex","ETHUSD",1737591505539,3.07929,3247.5,3247.0,0.94519082]
["bitfinex","ETHUSD",1737591505764,3.07944,3247.4,3247.0,0.94519082]
["bitfinex","ETHUSD",1737591505919,3.07929,3247.5,3247.0,0.8204]
["bitfinex","ETHUSD",1737591506104,3.07873,3248.1,3247.3,3.62939]
["bitfinex","ETHUSD",1737591506443,3.07893,3247.9,3247.4,0.444979]
["bitfinex","ETHUSD",1737591506627,0.7832,3248.2,3247.4,0.03993834]
["bitfinex","ETHUSD",1737591506809,3.07899,3247.9,3247.4,0.03993834]
["bitfinex","ETHUSD",1737591507140,3.07872,3248.1,3247.5,0.03993834]
["bitfinex","ETHUSD",1737591507349,3.07853,3248.3,3247.6,0.8204]
["bitfinex","ETHUSD",1737591507639,3.07873,3248.1,3247.7,0.939962]
["bitfinex","ETHUSD",1737591508060,3.07873,3248.1,3247.8,0.04036391]
["bitfinex","ETHUSD",1737591508262,3.07885,3248.0,3247.8,0.04036391]
["bitfinex","ETHUSD",1737591508427,3.07855,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1737591508607,3.0787,3248.2,3247.9,0.04036391]
["bitfinex","ETHUSD",1737591508807,3.07873,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1737591509002,3.07855,3248.3,3248.0,0.04036391]
["bitfinex","ETHUSD",1737591509267,3.07855,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1737591509419,3.07855,3248.3,3248.1,0.04036391]
["bitfinex","ETHUSD",1737591509751,3.07855,3248.3,3248.2,0.04036391]
["bitfinex","ETHUSD",1737591510046,3.07874,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1737591510240,3.07891,3247.9,3247.6,0.8204]
["bitfinex","ETHUSD",1737591510610,3.07908,3247.8,3247.6,0.8204]
["bitfinex","ETHUSD",1737591510816,3.07891,3247.9,3247.7,0.04036391]
["bitfinex","ETHUSD",1737591511040,3.07839,3248.5,3247.7,0.04036391]
["bitfinex","ETHUSD",1737591511252,3.079,3247.8,3247.7,0.04036391]
["bitfinex","ETHUSD",1737591513226,3.079,3247.8,3247.0,0.8204]
["bitfinex","ETHUSD",1737591513440,3.07967,3247.1,3247.0,0.8204]
["bitfinex","ETHUSD",1737591514751,3.07986,3246.9,3246.3,0.8204]
["bitfinex","ETHUSD",1737591514954,3.07998,3246.8,3246.4,0.62004]
["bitfinex","ETHUSD",1737591515161,3.08008,3246.7,3246.4,0.62004]
["bitfinex","ETHUSD",1737591515325,3.08021,3246.6,3246.4,0.62004]
["bitfinex","ETHUSD",1737591515651,3.08041,3246.4,3246.2,5.38]
["bitfinex","ETHUSD",1737591516808,3.08069,3246.1,3245.9,0.8247]
["bitfinex","ETHUSD",1737591517256,3.08056,3246.2,3245.7,3.19485912]
["bitfinex","ETHUSD",1737591517470,6.0233,3246.9,3245.7,3.19485912]
["bitfinex","ETHUSD",1737591517471,3.08068,3246.1,3245.7,3.19485912]
["bitfinex","ETHUSD",1737591517632,3.08072,3246.0,3245.7,3.61358948]
["bitfinex","ETHUSD",1737591518655,3.08072,3246.0,3245.8,0.12454407]
["bitfinex","ETHUSD",1737591519353,3.0808,3245.9,3245.8,0.12454407]
["bitfinex","ETHUSD",1737591520695,3.08099,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591521537,3.08099,3245.7,3245.6,0.20530554]
["bitfinex","ETHUSD",1737591525068,3.08099,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591525260,3.08099,3245.7,3245.6,0.20530554]
["bitfinex","ETHUSD",1737591526793,3.08068,3246.1,3245.6,0.20530554]
["bitfinex","ETHUSD",1737591527073,3.08072,3246.0,3245.6,0.20530554]
["bitfinex","ETHUSD",1737591527261,3.08054,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1737591527466,3.08054,3246.2,3245.8,0.8247]
["bitfinex","ETHUSD",1737591527680,3.08035,3246.4,3245.9,0.55]
["bitfinex","ETHUSD",1737591527850,3.08035,3246.4,3245.9,0.58819461]
["bitfinex","ETHUSD",1737591528064,3.08035,3246.4,3245.9,0.61899921]
["bitfinex","ETHUSD",1737591528585,3.08071,3246.0,3245.9,0.03819461]
["bitfinex","ETHUSD",1737591529693,3.08071,3246.0,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591529694,0.692023,3246.0,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591529888,3.08099,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591532992,3.08089,3245.9,3245.6,0.1677445]
["bitfinex","ETHUSD",1737591533175,3.08064,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1737591533369,3.08045,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1737591533370,8.32024,3246.5,3245.9,0.55]
["bitfinex","ETHUSD",1737591533993,3.0805,3246.3,3246.1,0.55]
["bitfinex","ETHUSD",1737591534182,3.08049,3246.3,3245.9,0.55]
["bitfinex","ETHUSD",1737591534905,3.08033,3246.4,3245.9,0.55]
["bitfinex","ETHUSD",1737591534906,3.08054,3246.2,3245.9,0.55]
["bitfinex","ETHUSD",1737591535266,3.08033,3246.4,3245.9,0.55]
["bitfinex","ETHUSD",1737591535564,3.0805,3246.3,3245.9,0.55]
["bitfinex","ETHUSD",1737591536282,3.0805,3246.3,3246.0,0.03888664]
["bitfinex","ETHUSD",1737591536467,3.08033,3246.4,3246.0,0.03888664]
["bitfinex","ETHUSD",1737591536669,0.759,3247.6,3246.9,0.7684]
["bitfinex","ETHUSD",1737591537004,3.07882,3248.0,3247.5,0.55]
["bitfinex","ETHUSD",1737591537202,0.25,3249.5,3246.9,0.96563138]
["bitfinex","ETHUSD",1737591537203,3.07826,3248.6,3247.7,3.62909]
["bitfinex","ETHUSD",1737591537405,3.07815,3248.7,3248.0,3.07873]
["bitfinex","ETHUSD",1737591537781,0.759,3249.1,3248.1,0.03829572]
["bitfinex","ETHUSD",1737591537986,3.07844,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1737591538208,3.07844,3248.4,3248.2,0.03829572]
["bitfinex","ETHUSD",1737591538409,3.07844,3248.4,3247.9,0.58078561]
["bitfinex","ETHUSD",1737591538616,3.07844,3248.4,3248.3,0.03829572]
["bitfinex","ETHUSD",1737591538829,3.07844,3248.4,3247.7,0.03078561]
["bitfinex","ETHUSD",1737591538830,3.07855,3248.3,3247.7,0.03078561]
["bitfinex","ETHUSD",1737591539108,3.07873,3248.1,3247.8,0.03829572]
["bitfinex","ETHUSD",1737591539405,3.07823,3248.7,3247.9,3.62882]
["bitfinex","ETHUSD",1737591539608,3.07823,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1737591539938,3.07826,3248.6,3248.1,0.75439764]
["bitfinex","ETHUSD",1737591540228,3.07834,3248.5,3248.2,0.03726305]
["bitfinex","ETHUSD",1737591540702,3.07834,3248.5,3248.3,0.03726305]
["bitfinex","ETHUSD",1737591540903,3.07834,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1737591541103,3.07834,3248.5,3248.4,0.03726305]
["bitfinex","ETHUSD",1737591541279,3.07834,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1737591541485,3.07834,3248.5,3248.2,0.03726305]
["bitfinex","ETHUSD",1737591542012,3.07845,3248.4,3248.2,0.03726305]
["bitfinex","ETHUSD",1737591542369,3.07829,3248.6,3248.2,0.03726305]
["bitfinex","ETHUSD",1737591542596,3.07835,3248.5,3248.2,0.03726305]
["bitfinex","ETHUSD",1737591542796,3.07845,3248.4,3248.2,0.03726305]
["bitfinex","ETHUSD",1737591545309,3.07853,3248.3,3248.2,0.03726305]
["bitfinex","ETHUSD",1737591545731,3.07853,3248.3,3247.6,3.85338]
["bitfinex","ETHUSD",1737591546028,3.07866,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1737591547089,3.07836,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1737591547683,6.15636,3248.7,3248.0,0.55]
["bitfinex","ETHUSD",1737591547884,3.07815,3248.7,3248.1,0.7742]
["bitfinex","ETHUSD",1737591548192,5.24,3248.8,3248.1,0.7742]
["bitfinex","ETHUSD",1737591548193,3.07825,3248.6,3248.1,0.7742]
["bitfinex","ETHUSD",1737591549109,3.07835,3248.5,3248.1,0.7742]
["bitfinex","ETHUSD",1737591551403,3.07835,3248.5,3248.2,0.03562722]
["bitfinex","ETHUSD",1737591551729,3.07777,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1737591552016,3.07761,3249.3,3248.8,0.55]
["bitfinex","ETHUSD",1737591552184,3.07761,3249.3,3248.8,0.58077683]
["bitfinex","ETHUSD",1737591552383,3.07761,3249.3,3248.9,0.03528679]
["bitfinex","ETHUSD",1737591552579,3.07766,3249.3,3248.9,0.03528679]
["bitfinex","ETHUSD",1737591553215,3.07742,3249.5,3248.9,0.03528679]
["bitfinex","ETHUSD",1737591553386,3.07749,3249.4,3249.0,0.7742]
["bitfinex","ETHUSD",1737591553581,3.07749,3249.4,3249.0,0.80911457]
["bitfinex","ETHUSD",1737591553810,3.07707,3249.9,3249.3,0.55]
["bitfinex","ETHUSD",1737591554020,3.07692,3250.0,3249.4,0.58077296]
["bitfinex","ETHUSD",1737591554385,3.07738,3249.6,3249.4,0.03473915]
["bitfinex","ETHUSD",1737591554531,3.07773,3249.2,3249.0,0.7742]
["bitfinex","ETHUSD",1737591554734,3.07773,3249.2,3248.6,8.45823]
["bitfinex","ETHUSD",1737591554735,3.07773,3249.2,3248.6,6.1542]
["bitfinex","ETHUSD",1737591555121,3.07793,3249.0,3248.6,0.7742]
["bitfinex","ETHUSD",1737591557521,3.07806,3248.8,3248.3,1.3242]
["bitfinex","ETHUSD",1737591558041,3.07806,3248.8,3248.3,0.7742]
["bitfinex","ETHUSD",1737591558351,3.0779,3249.0,3248.3,3.88345255]
["bitfinex","ETHUSD",1737591558511,3.07796,3248.9,3248.4,0.38834526]
["bitfinex","ETHUSD",1737591558716,3.0779,3249.0,3248.5,0.58078242]
["bitfinex","ETHUSD",1737591559041,3.0779,3249.0,3248.5,0.55]
["bitfinex","ETHUSD",1737591559746,3.07768,3249.2,3248.6,0.03077978]
["bitfinex","ETHUSD",1737591559967,3.07768,3249.2,3248.5,3.62833]
["bitfinex","ETHUSD",1737591559968,3.07777,3249.1,3248.5,3.62833]
["bitfinex","ETHUSD",1737591560230,3.07708,3249.9,3249.3,0.55]
["bitfinex","ETHUSD",1737591560421,3.07708,3249.9,3249.4,0.03077178]
["bitfinex","ETHUSD",1737591560599,3.07708,3249.9,3249.3,0.55]
["bitfinex","ETHUSD",1737591561002,3.07708,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1737591561201,3.07744,3249.5,3249.1,0.55]
["bitfinex","ETHUSD",1737591561399,3.07744,3249.5,3249.0,35.0]
["bitfinex","ETHUSD",1737591561400,3.07759,3249.3,3249.0,35.0]
["bitfinex","ETHUSD",1737591561711,3.07759,3249.3,3248.9,6.1721]
["bitfinex","ETHUSD",1737591562510,3.07759,3249.3,3249.0,0.55]
["bitfinex","ETHUSD",1737591562698,3.07643,3250.6,3249.9,3.07692]
["bitfinex","ETHUSD",1737591562927,3.07643,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1737591563237,3.07621,3250.8,3250.2,0.55]
["bitfinex","ETHUSD",1737591563531,3.07627,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1737591563836,3.07621,3250.8,3250.2,0.55]
["bitfinex","ETHUSD",1737591564004,3.07627,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1737591564404,3.07637,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1737591564898,3.07637,3250.6,3250.1,0.7921]
["bitfinex","ETHUSD",1737591564899,3.07672,3250.3,3250.1,0.7921]
["bitfinex","ETHUSD",1737591565106,3.07656,3250.4,3249.7,3.86924]
["bitfinex","ETHUSD",1737591565663,3.07656,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1737591565818,3.07656,3250.4,3249.8,3.62709]
["bitfinex","ETHUSD",1737591566451,3.07629,3250.7,3250.0,0.55]
["bitfinex","ETHUSD",1737591566748,3.383919,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1737591566938,3.07629,3250.7,3250.1,0.61273641]
["bitfinex","ETHUSD",1737591567452,3.07629,3250.7,3250.1,0.58197045]
["bitfinex","ETHUSD",1737591567650,3.07629,3250.7,3250.1,0.70647921]
["bitfinex","ETHUSD",1737591568450,3.07637,3250.6,3250.1,0.70647921]
["bitfinex","ETHUSD",1737591568752,3.07637,3250.6,3250.1,0.58197045]
["bitfinex","ETHUSD",1737591569645,3.07646,3250.5,3250.1,0.58197045]
["bitfinex","ETHUSD",1737591570441,3.07664,3250.3,3250.1,0.58197045]
["bitfinex","ETHUSD",1737591570642,3.07646,3250.5,3250.1,0.58197045]
["bitfinex","ETHUSD",1737591570841,3.07656,3250.4,3250.1,0.58197045]
["bitfinex","ETHUSD",1737591571152,3.07628,3250.7,3250.1,0.58197045]
["bitfinex","ETHUSD",1737591571532,3.07657,3250.4,3250.1,0.58197045]
["bitfinex","ETHUSD",1737591575157,3.07671,3250.3,3250.1,0.58197045]
["bitfinex","ETHUSD",1737591578057,3.07673,3250.2,3250.1,0.03197045]
["bitfinex","ETHUSD",1737591578428,3.07695,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1737591578824,3.07739,3249.5,3248.9,0.7674]
["bitfinex","ETHUSD",1737591579030,3.07758,3249.3,3249.0,0.384541]
["bitfinex","ETHUSD",1737591579437,3.07768,3249.2,3249.0,0.384541]
["bitfinex","ETHUSD",1737591579730,3.07768,3249.2,3248.9,0.79817616]
["bitfinex","ETHUSD",1737591579937,3.07758,3249.3,3248.9,0.79817616]
["bitfinex","ETHUSD",1737591580165,3.83903,3249.8,3248.8,0.0307758]
["bitfinex","ETHUSD",1737591580166,3.07787,3249.0,3248.8,0.0307758]
["bitfinex","ETHUSD",1737591580463,3.07787,3249.0,3248.6,1.47690753]
["bitfinex","ETHUSD",1737591581358,3.07787,3249.0,3248.7,0.58083382]
["bitfinex","ETHUSD",1737591581560,3.07787,3249.0,3248.7,0.7896857]
["bitfinex","ETHUSD",1737591581887,3.07773,3249.2,3248.7,0.7896857]
["bitfinex","ETHUSD",1737591582186,3.07751,3249.4,3248.7,0.94531421]
["bitfinex","ETHUSD",1737591582322,3.07731,3249.6,3248.8,3.07799]
["bitfinex","ETHUSD",1737591582526,3.07717,3249.8,3249.3,0.55]
["bitfinex","ETHUSD",1737591582761,3.07717,3249.8,3249.4,0.03083382]
["bitfinex","ETHUSD",1737591583429,3.07717,3249.8,3249.4,0.15568572]
["bitfinex","ETHUSD",1737591583962,3.07681,3250.2,3249.5,3.6580917]
["bitfinex","ETHUSD",1737591584166,3.07681,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1737591584347,3.07681,3250.2,3249.5,38.62732]
["bitfinex","ETHUSD",1737591584553,3.07681,3250.2,3249.7,0.03079134]
["bitfinex","ETHUSD",1737591584925,3.0766,3250.4,3249.8,0.7674]
["bitfinex","ETHUSD",1737591585261,3.0766,3250.4,3249.9,0.06155961]
["bitfinex","ETHUSD",1737591585467,3.07665,3250.3,3249.9,0.4213983]
["bitfinex","ETHUSD",1737591585832,3.0766,3250.4,3249.9,0.58079134]
["bitfinex","ETHUSD",1737591586031,6.15279,3250.6,3249.9,3.65777134]
["bitfinex","ETHUSD",1737591586333,3.07645,3250.5,3249.9,3.65777134]
["bitfinex","ETHUSD",1737591586868,3.07645,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1737591587566,3.07645,3250.5,3250.2,0.03079134]
["bitfinex","ETHUSD",1737591588653,3.07645,3250.5,3250.2,0.15564324]
["bitfinex","ETHUSD",1737591589932,3.07645,3250.5,3250.3,0.1248519]
["bitfinex","ETHUSD",1737591590364,3.07645,3250.5,3250.4,0.03080724]
["bitfinex","ETHUSD",1737591591162,3.07645,3250.5,3250.3,0.1248519]
["bitfinex","ETHUSD",1737591591163,0.15684086,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1737591594493,0.15684086,3250.3,3250.1,0.362698]
["bitfinex","ETHUSD",1737591595108,0.15684086,3250.3,3249.9,3.62701]
["bitfinex","ETHUSD",1737591595476,0.15684086,3250.3,3250.1,0.55]
["bitfinex","ETHUSD",1737591596721,0.15684086,3250.3,3249.9,3.65775475]
["bitfinex","ETHUSD",1737591596896,0.15684086,3250.3,3250.1,0.55]
["bitfinex","ETHUSD",1737591598126,0.15684086,3250.3,3249.9,3.62698]
["bitfinex","ETHUSD",1737591598325,0.15684086,3250.3,3250.1,3.62679]
["bitfinex","ETHUSD",1737591598526,0.15684086,3250.3,3250.1,0.58076476]
["bitfinex","ETHUSD",1737591598918,0.15684086,3250.3,3250.2,0.02978033]
["bitfinex","ETHUSD",1737591601811,3.23347086,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1737591601989,0.15684086,3250.3,3250.2,0.02978033]
["bitfinex","ETHUSD",1737591602193,3.23347086,3250.3,3249.9,0.55]
["bitfinex","ETHUSD",1737591602628,3.07691,3250.1,3249.6,0.7893]
["bitfinex","ETHUSD",1737591602825,3.07699,3250.0,3249.3,3.86688]
["bitfinex","ETHUSD",1737591603193,3.07699,3250.0,3249.5,3.07736]
["bitfinex","ETHUSD",1737591604228,3.07699,3250.0,3249.6,0.12497123]
["bitfinex","ETHUSD",1737591604524,0.7849,3250.0,3249.6,0.12497123]
["bitfinex","ETHUSD",1737591604723,3.07717,3249.8,3249.6,0.12497123]
["bitfinex","ETHUSD",1737591605233,3.771071,3249.8,3249.6,0.12497123]
["bitfinex","ETHUSD",1737591605427,3.0772,3249.7,3249.3,0.55]
["bitfinex","ETHUSD",1737591605618,3.0774,3249.5,3249.0,0.7972]
["bitfinex","ETHUSD",1737591605814,0.7849,3250.0,3249.0,0.82797497]
["bitfinex","ETHUSD",1737591606016,3.07701,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1737591606221,3.07701,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1737591606396,3.07712,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1737591606597,3.07712,3249.8,3249.2,0.03077208]
["bitfinex","ETHUSD",1737591606598,3.07712,3249.8,3249.2,0.55]
["bitfinex","ETHUSD",1737591606845,3.07729,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1737591607130,3.07729,3249.7,3249.2,0.67500282]
["bitfinex","ETHUSD",1737591608396,3.07729,3249.7,3249.4,0.55]
["bitfinex","ETHUSD",1737591608820,3.0774,3249.5,3249.3,0.12500282]
["bitfinex","ETHUSD",1737591608994,3.86239,3249.4,3249.3,0.12500282]
["bitfinex","ETHUSD",1737591609714,3.86239,3249.4,3248.9,0.55]
["bitfinex","ETHUSD",1737591610946,3.86239,3249.4,3249.0,0.12500282]
["bitfinex","ETHUSD",1737591611524,3.86239,3249.4,3249.1,0.02954673]
["bitfinex","ETHUSD",1737591612248,3.86239,3249.4,3249.2,0.12500282]
["bitfinex","ETHUSD",1737591612540,3.07758,3249.3,3249.2,0.15469825]
["bitfinex","ETHUSD",1737591612717,3.07758,3249.3,3249.2,8.25e-06]
["bitfinex","ETHUSD",1737591612718,9.10248,3249.3,3249.2,8.25e-06]
["bitfinex","ETHUSD",1737591612920,12.10248,3249.3,3249.2,8.61e-06]
["bitfinex","ETHUSD",1737591613117,3.07863,3248.2,3247.6,3.99205912]
["bitfinex","ETHUSD",1737591613306,4.01852502,3249.3,3247.7,0.03078925]
["bitfinex","ETHUSD",1737591613307,0.7849,3248.7,3247.7,0.03078925]
["bitfinex","ETHUSD",1737591613514,3.0783,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1737591613747,0.7849,3249.0,3248.3,0.55]
["bitfinex","ETHUSD",1737591613963,3.07784,3249.1,3248.5,0.55]
["bitfinex","ETHUSD",1737591614611,3.07788,3249.0,3248.5,0.55]
["bitfinex","ETHUSD",1737591614850,3.07812,3248.8,3248.2,0.7972]
["bitfinex","ETHUSD",1737591615140,3.86324,3248.6,3247.9,5.38]
["bitfinex","ETHUSD",1737591615344,3.07857,3248.3,3247.6,6.27401912]
["bitfinex","ETHUSD",1737591615524,3.07855,3248.3,3247.6,3.07916]
["bitfinex","ETHUSD",1737591615923,3.07834,3248.5,3247.6,3.07916]
["bitfinex","ETHUSD",1737591616121,3.07863,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1737591616432,0.7849,3247.9,3246.8,0.7972]
["bitfinex","ETHUSD",1737591616637,3.0791,3247.7,3246.9,3.07984]
["bitfinex","ETHUSD",1737591617130,3.07927,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1737591617330,3.0791,3247.7,3246.9,0.03079298]
["bitfinex","ETHUSD",1737591617532,3.8636,3248.2,3247.2,0.7972]
["bitfinex","ETHUSD",1737591617842,3.8636,3248.2,3247.6,0.55]
["bitfinex","ETHUSD",1737591618045,3.07844,3248.4,3247.8,0.55]
["bitfinex","ETHUSD",1737591618250,3.07856,3248.3,3247.8,0.55]
["bitfinex","ETHUSD",1737591618457,3.07863,3248.2,3247.7,0.58078947]
["bitfinex","ETHUSD",1737591618619,3.07844,3248.4,3247.7,3.65986947]
["bitfinex","ETHUSD",1737591618820,3.07861,3248.3,3247.7,3.62908]
["bitfinex","ETHUSD",1737591619131,3.07844,3248.4,3247.8,0.43306569]
["bitfinex","ETHUSD",1737591619332,3.0788,3248.1,3247.8,0.40227915]
["bitfinex","ETHUSD",1737591619527,3.07863,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1737591619733,3.0788,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1737591620121,3.0788,3248.1,3247.6,0.362925]
["bitfinex","ETHUSD",1737591620315,3.07885,3248.0,3247.6,0.362925]
["bitfinex","ETHUSD",1737591620530,3.07885,3248.0,3247.5,0.55]
["bitfinex","ETHUSD",1737591621427,3.07863,3248.2,3247.5,0.55]
["bitfinex","ETHUSD",1737591621654,3.07872,3248.1,3247.5,0.55]
["bitfinex","ETHUSD",1737591621822,0.7849,3248.5,3247.5,0.55]
["bitfinex","ETHUSD",1737591621823,3.07884,3248.0,3247.5,0.58078949]
["bitfinex","ETHUSD",1737591622754,3.07884,3248.0,3247.4,5.38]
["bitfinex","ETHUSD",1737591622959,3.8633,3248.5,3247.5,0.03078949]
["bitfinex","ETHUSD",1737591622960,3.07877,3248.1,3247.5,0.03078949]
["bitfinex","ETHUSD",1737591623159,3.07749,3249.4,3248.1,0.7792]
["bitfinex","ETHUSD",1737591623322,3.07761,3249.3,3248.7,3.85728]
["bitfinex","ETHUSD",1737591623657,3.07718,3249.8,3249.1,3.07769]
["bitfinex","ETHUSD",1737591623858,3.07684,3250.1,3249.2,3.10837509]
["bitfinex","ETHUSD",1737591624021,0.7934,3250.2,3249.4,3.85662]
["bitfinex","ETHUSD",1737591624220,3.07687,3250.1,3249.4,0.7792]
["bitfinex","ETHUSD",1737591624524,3.87013,3250.2,3249.5,0.03077064]
["bitfinex","ETHUSD",1737591624724,3.07702,3249.9,3249.4,0.7792]
["bitfinex","ETHUSD",1737591625032,3.07682,3250.1,3249.5,0.03077054]
["bitfinex","ETHUSD",1737591625525,3.07698,3250.0,3249.4,0.7792]
["bitfinex","ETHUSD",1737591626162,3.07682,3250.1,3249.4,0.7792]
["bitfinex","ETHUSD",1737591626473,0.7934,3250.2,3248.9,0.7792]
["bitfinex","ETHUSD",1737591626474,0.387022,3250.0,3248.9,0.7792]
["bitfinex","ETHUSD",1737591626642,3.07718,3249.8,3249.1,3.10853054]
["bitfinex","ETHUSD",1737591626836,3.07722,3249.7,3249.1,0.03077054]
["bitfinex","ETHUSD",1737591627038,3.0773,3249.6,3248.9,3.85711]
["bitfinex","ETHUSD",1737591627239,3.07758,3249.3,3248.7,0.693551]
["bitfinex","ETHUSD",1737591627565,3.07768,3249.2,3248.7,0.72432901]
["bitfinex","ETHUSD",1737591627872,3.07768,3249.2,3248.7,0.03077801]
["bitfinex","ETHUSD",1737591628966,0.7934,3249.5,3248.6,0.7792]
["bitfinex","ETHUSD",1737591628967,3.07777,3249.1,3248.6,0.7792]
["bitfinex","ETHUSD",1737591629182,3.07794,3249.0,3248.6,0.7792]
["bitfinex","ETHUSD",1737591630038,3.07777,3249.1,3248.6,0.7792]
["bitfinex","ETHUSD",1737591630263,3.07787,3249.0,3248.6,0.7792]
["bitfinex","ETHUSD",1737591631351,3.07759,3249.3,3248.6,0.7792]
["bitfinex","ETHUSD",1737591631352,3.07773,3249.2,3248.6,0.7792]
["bitfinex","ETHUSD",1737591632440,3.07759,3249.3,3248.6,0.7792]
["bitfinex","ETHUSD",1737591632639,3.07778,3249.1,3248.6,0.7792]
["bitfinex","ETHUSD",1737591632866,3.07778,3249.1,3248.7,0.06128977]
["bitfinex","ETHUSD",1737591633070,0.7934,3249.9,3248.9,3.07793]
["bitfinex","ETHUSD",1737591633382,3.07746,3249.5,3249.0,0.33856836]
["bitfinex","ETHUSD",1737591633553,3.07746,3249.5,3249.0,0.03077536]
["bitfinex","ETHUSD",1737591634072,3.07746,3249.5,3249.1,0.06082766]
["bitfinex","ETHUSD",1737591634277,3.07733,3249.6,3249.1,0.06082766]
["bitfinex","ETHUSD",1737591634690,3.07711,3249.8,3249.2,0.7906]
["bitfinex","ETHUSD",1737591634978,3.07711,3249.8,3249.2,3.95968538]
["bitfinex","ETHUSD",1737591635276,3.07709,3249.9,3249.2,3.95968538]
["bitfinex","ETHUSD",1737591635475,3.07683,3250.1,3249.2,4.35565392]
["bitfinex","ETHUSD",1737591635476,3.07682,3250.1,3249.2,4.35565392]
["bitfinex","ETHUSD",1737591635644,3.23352086,3250.3,3249.3,0.55]
["bitfinex","ETHUSD",1737591635852,3.07674,3250.2,3249.7,0.7906]
["bitfinex","ETHUSD",1737591636054,3.07689,3250.1,3249.7,0.7906]
["bitfinex","ETHUSD",1737591636882,3.07689,3250.1,3249.8,0.06046671]
["bitfinex","ETHUSD",1737591639385,3.70793109,3250.1,3249.8,0.06046671]
["bitfinex","ETHUSD",1737591639561,3.07701,3249.9,3249.8,0.06046671]
["bitfinex","ETHUSD",1737591639762,3.07727,3249.7,3249.1,0.7906]
["bitfinex","ETHUSD",1737591640072,3.0774,3249.5,3249.2,0.06045079]
["bitfinex","ETHUSD",1737591647294,3.07727,3249.7,3249.2,0.06045079]
["bitfinex","ETHUSD",1737591647497,3.07731,3249.6,3249.2,0.06045079]
["bitfinex","ETHUSD",1737591648691,3.07731,3249.6,3249.2,0.18539686]
["bitfinex","ETHUSD",1737591649310,3.47126555,3249.6,3249.2,0.18539686]
["bitfinex","ETHUSD",1737591649517,3.07758,3249.3,3249.2,0.18539686]
["bitfinex","ETHUSD",1737591650486,3.07758,3249.3,3249.2,0.06045079]
["bitfinex","ETHUSD",1737591650694,3.83407,3249.4,3248.6,0.12494607]
["bitfinex","ETHUSD",1737591650695,3.078,3248.9,3248.6,0.12494607]
["bitfinex","ETHUSD",1737591652009,3.078,3248.9,3248.7,0.12494607]
["bitfinex","ETHUSD",1737591652215,3.07806,3248.8,3248.7,0.12494607]
["bitfinex","ETHUSD",1737591652720,3.83456,3248.8,3248.7,0.12494607]
["bitfinex","ETHUSD",1737591653815,0.7565,3248.8,3248.7,0.12494607]
["bitfinex","ETHUSD",1737591654021,3.83429,3249.1,3248.7,0.12494607]
["bitfinex","ETHUSD",1737591654185,3.07768,3249.2,3248.7,0.12494607]
["bitfinex","ETHUSD",1737591654788,3.07768,3249.2,3248.8,0.12494607]
["bitfinex","ETHUSD",1737591655914,3.07762,3249.3,3248.8,0.12494607]
["bitfinex","ETHUSD",1737591656221,3.07777,3249.1,3248.9,0.12494607]
["bitfinex","ETHUSD",1737591656395,3.07777,3249.1,3249.0,0.06082768]
["bitfinex","ETHUSD",1737591658216,3.07777,3249.1,3248.5,3.07826]
["bitfinex","ETHUSD",1737591658416,3.07777,3249.1,3249.0,0.06111438]
["bitfinex","ETHUSD",1737591658586,3.07777,3249.1,3248.5,3.07826]
["bitfinex","ETHUSD",1737591658787,3.07777,3249.1,3249.0,0.06111438]
["bitfinex","ETHUSD",1737591658984,3.07777,3249.1,3248.5,3.109038]
["bitfinex","ETHUSD",1737591659187,3.07777,3249.1,3248.5,3.07826]
["bitfinex","ETHUSD",1737591659415,3.07777,3249.1,3248.6,0.12523062]
["bitfinex","ETHUSD",1737591659625,3.07777,3249.1,3248.6,0.18626004]
["bitfinex","ETHUSD",1737591660095,6.15563,3249.1,3248.6,0.18626004]
["bitfinex","ETHUSD",1737591660502,3.07777,3249.1,3248.6,0.18626004]
["bitfinex","ETHUSD",1737591660827,3.07777,3249.1,3248.7,0.12523062]
["bitfinex","ETHUSD",1737591661230,3.07777,3249.1,3248.8,0.06103473]
["bitfinex","ETHUSD",1737591661723,3.07778,3249.1,3248.8,0.06103473]
["bitfinex","ETHUSD",1737591662227,3.07778,3249.1,3248.9,0.12523062]
["bitfinex","ETHUSD",1737591662426,3.07787,3249.0,3248.9,0.12523062]
["bitfinex","ETHUSD",1737591662627,3.07787,3249.0,3248.9,0.18626535]
["bitfinex","ETHUSD",1737591663291,3.07787,3249.0,3248.9,0.06103473]
["bitfinex","ETHUSD",1737591663489,3.07787,3249.0,3248.6,0.12523062]
["bitfinex","ETHUSD",1737591663730,3.07815,3248.7,3248.6,0.12523062]
["bitfinex","ETHUSD",1737591664328,3.07827,3248.6,3248.2,0.8059]
["bitfinex","ETHUSD",1737591664632,6.15705,3248.4,3247.8,0.7721]
["bitfinex","ETHUSD",1737591664795,3.07852,3248.4,3247.8,0.8028846]
["bitfinex","ETHUSD",1737591664994,3.07852,3248.4,3247.8,3.8818846]
["bitfinex","ETHUSD",1737591665220,3.07852,3248.4,3247.8,4.86617585]
["bitfinex","ETHUSD",1737591665422,3.07852,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1737591665630,3.07852,3248.4,3248.0,0.03078459]
["bitfinex","ETHUSD",1737591666397,3.07826,3248.6,3248.0,0.03078459]
["bitfinex","ETHUSD",1737591666598,3.07835,3248.5,3248.0,0.03078459]
["bitfinex","ETHUSD",1737591666799,0.7996,3248.9,3248.0,0.03078459]
["bitfinex","ETHUSD",1737591666800,3.0781,3248.8,3248.2,3.07857]
["bitfinex","ETHUSD",1737591666994,3.07743,3249.5,3248.8,3.07802]
["bitfinex","ETHUSD",1737591667329,3.07724,3249.7,3249.1,0.7721]
["bitfinex","ETHUSD",1737591667529,3.07724,3249.7,3249.1,3.880645]
["bitfinex","ETHUSD",1737591668105,3.0,3250.4,3249.1,3.880645]
["bitfinex","ETHUSD",1737591668106,3.0768,3250.2,3249.2,0.55]
["bitfinex","ETHUSD",1737591668330,3.07687,3250.1,3249.5,0.7721]
["bitfinex","ETHUSD",1737591668730,3.07703,3249.9,3249.2,4.39971]
["bitfinex","ETHUSD",1737591668897,3.07726,3249.7,3249.2,0.89725388]
["bitfinex","ETHUSD",1737591669097,3.0774,3249.5,3249.2,0.12515388]
["bitfinex","ETHUSD",1737591670633,3.07726,3249.7,3249.3,0.12515388]
["bitfinex","ETHUSD",1737591671517,3.07726,3249.7,3249.4,0.06081707]
["bitfinex","ETHUSD",1737591672419,3.07726,3249.7,3249.5,0.12515388]
["bitfinex","ETHUSD",1737591673030,3.07726,3249.7,3249.6,0.06081707]
["bitfinex","ETHUSD",1737591673799,3.07726,3249.7,3249.6,0.18597095]
["bitfinex","ETHUSD",1737591674437,3.48688964,3249.7,3249.6,0.18597095]
["bitfinex","ETHUSD",1737591674610,3.48688964,3249.7,3249.6,0.12515388]
["bitfinex","ETHUSD",1737591675016,3.48688964,3249.7,3249.6,0.18592318]
["bitfinex","ETHUSD",1737591675641,3.48688964,3249.7,3249.6,0.0607693]
["bitfinex","ETHUSD",1737591675801,3.48688964,3249.7,3249.2,0.12515388]
["bitfinex","ETHUSD",1737591676000,3.07668,3250.3,3249.3,0.8328693]
["bitfinex","ETHUSD",1737591676206,3.07668,3250.3,3249.6,0.55]
["bitfinex","ETHUSD",1737591676431,3.07655,3250.4,3249.8,3.07711]
["bitfinex","ETHUSD",1737591676742,3.07655,3250.4,3249.9,0.83277907]
["bitfinex","ETHUSD",1737591678355,3.07666,3250.3,3249.9,0.83277907]
["bitfinex","ETHUSD",1737591678507,3.07682,3250.1,3250.0,0.12515388]
["bitfinex","ETHUSD",1737591678713,3.692176,3250.1,3250.0,0.12515388]
["bitfinex","ETHUSD",1737591678907,3.692176,3250.1,3250.0,0.18519065]
["bitfinex","ETHUSD",1737591679462,4.444476,3250.1,3250.0,0.18519065]
["bitfinex","ETHUSD",1737591679613,4.444476,3250.1,3250.0,0.12515388]
["bitfinex","ETHUSD",1737591680460,3.07726,3249.7,3249.4,0.12515388]
["bitfinex","ETHUSD",1737591680605,3.07735,3249.6,3249.4,0.12515388]
["bitfinex","ETHUSD",1737591680810,3.07726,3249.7,3249.5,0.060058]
["bitfinex","ETHUSD",1737591681013,3.07701,3250.0,3249.5,0.060058]
["bitfinex","ETHUSD",1737591681246,3.07701,3250.0,3249.6,0.7538]
["bitfinex","ETHUSD",1737591681549,3.07674,3250.2,3249.6,0.7538]
["bitfinex","ETHUSD",1737591681746,3.07658,3250.4,3249.7,3.10797054]
["bitfinex","ETHUSD",1737591681910,3.07658,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1737591682117,3.07658,3250.4,3249.7,3.29327264]
["bitfinex","ETHUSD",1737591682118,3.07663,3250.4,3249.7,3.20235388]
["bitfinex","ETHUSD",1737591682315,3.07663,3250.4,3249.9,0.06014822]
["bitfinex","ETHUSD",1737591682538,3.07663,3250.4,3249.7,3.23312171]
["bitfinex","ETHUSD",1737591682539,3.07635,3250.6,3249.7,3.23312171]
["bitfinex","ETHUSD",1737591682723,3.07619,3250.8,3249.7,3.23312171]
["bitfinex","ETHUSD",1737591682724,3.07619,3250.8,3250.0,0.06010576]
["bitfinex","ETHUSD",1737591682924,3.07636,3250.6,3250.1,0.7538]
["bitfinex","ETHUSD",1737591683143,3.07636,3250.6,3250.1,0.81390046]
["bitfinex","ETHUSD",1737591683463,3.07645,3250.5,3250.1,0.81390046]
["bitfinex","ETHUSD",1737591683967,3.07626,3250.7,3250.1,0.81390046]
["bitfinex","ETHUSD",1737591684115,3.07635,3250.6,3250.1,0.81390046]
["bitfinex","ETHUSD",1737591684539,3.07626,3250.7,3250.1,3.89071046]
["bitfinex","ETHUSD",1737591684736,6.15258,3250.7,3250.1,3.89071046]
["bitfinex","ETHUSD",1737591684941,3.07635,3250.6,3250.1,0.81390046]
["bitfinex","ETHUSD",1737591687031,3.07645,3250.5,3250.1,0.06010046]
["bitfinex","ETHUSD",1737591687357,0.7523,3251.0,3249.5,3.83119]
["bitfinex","ETHUSD",1737591687358,3.07679,3250.2,3249.5,3.83119]
["bitfinex","ETHUSD",1737591687758,3.0769,3250.1,3249.5,3.83119]
["bitfinex","ETHUSD",1737591688764,3.07665,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1737591689058,3.07665,3250.3,3249.7,3.07715]
["bitfinex","ETHUSD",1737591690662,3.07665,3250.3,3249.8,3.07709]
["bitfinex","ETHUSD",1737591691159,3.07651,3250.5,3249.8,3.20197315]
["bitfinex","ETHUSD",1737591691364,3.07656,3250.4,3249.8,3.20197315]
["bitfinex","ETHUSD",1737591691659,3.07645,3250.5,3249.9,3.07698]
["bitfinex","ETHUSD",1737591691851,3.07645,3250.5,3250.0,0.7538]
["bitfinex","ETHUSD",1737591693530,0.7905,3251.6,3250.1,0.03076889]
["bitfinex","ETHUSD",1737591693763,3.07565,3251.4,3250.8,0.807]
["bitfinex","ETHUSD",1737591693951,3.07565,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1737591694150,3.07544,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1737591694355,3.86553,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1737591694553,0.61174239,3252.5,3251.5,0.83775459]
["bitfinex","ETHUSD",1737591694736,0.00252834,3252.7,3251.9,0.7879]
["bitfinex","ETHUSD",1737591694936,0.00252834,3252.7,3252.2,3.07481]
["bitfinex","ETHUSD",1737591695265,0.00252834,3252.7,3252.0,3.10577696]
["bitfinex","ETHUSD",1737591695465,0.00252834,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1737591695665,0.00252834,3252.7,3252.2,3.65554595]
["bitfinex","ETHUSD",1737591695845,0.00252834,3252.7,3252.5,0.7879]
["bitfinex","ETHUSD",1737591696043,0.00252834,3252.7,3252.5,3.86245]
["bitfinex","ETHUSD",1737591696256,0.00252834,3252.7,3252.5,0.7879]
["bitfinex","ETHUSD",1737591696472,0.00252834,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1737591696695,0.00252834,3252.7,3252.2,3.86265]
["bitfinex","ETHUSD",1737591696889,0.00252834,3252.7,3252.3,0.03074328]
["bitfinex","ETHUSD",1737591697365,0.00252834,3252.7,3252.3,3.10547328]
["bitfinex","ETHUSD",1737591697887,0.00252834,3252.7,3252.2,0.7879]
["bitfinex","ETHUSD",1737591697888,0.3125,3252.4,3252.2,0.7879]
["bitfinex","ETHUSD",1737591699067,0.3125,3252.4,3252.3,0.58074564]
["bitfinex","ETHUSD",1737591699368,0.3125,3252.4,3252.3,4.080547]
["bitfinex","ETHUSD",1737591700031,0.3125,3252.4,3252.3,0.97506136]
["bitfinex","ETHUSD",1737591700233,0.3125,3252.4,3252.2,0.7879]
["bitfinex","ETHUSD",1737591700875,3.38716,3252.4,3252.2,0.7879]
["bitfinex","ETHUSD",1737591701391,0.3125,3252.4,3252.2,0.7879]
["bitfinex","ETHUSD",1737591701593,0.3125,3252.4,3252.3,0.05607138]
["bitfinex","ETHUSD",1737591701895,0.3125,3252.4,3252.2,0.7879]
["bitfinex","ETHUSD",1737591702070,0.3125,3252.4,3252.3,0.05607138]
["bitfinex","ETHUSD",1737591702240,0.3125,3252.4,3252.2,0.7879]
["bitfinex","ETHUSD",1737591702597,0.3125,3252.4,3252.3,0.05607138]
["bitfinex","ETHUSD",1737591702900,0.3125,3252.4,3252.3,3.71155676]
["bitfinex","ETHUSD",1737591703196,0.3125,3252.4,3252.3,4.44969923]
["bitfinex","ETHUSD",1737591704500,0.3125,3252.4,3252.3,5.23759923]
["bitfinex","ETHUSD",1737591704789,0.00252834,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1737591704991,0.00252834,3252.7,3252.6,7.32506556]
["bitfinex","ETHUSD",1737591705209,0.00252834,3252.7,3252.6,7.29432791]
["bitfinex","ETHUSD",1737591705360,0.00252834,3252.7,3252.6,8.38728908]
["bitfinex","ETHUSD",1737591706988,0.00252834,3252.7,3252.6,8.51106192]
["bitfinex","ETHUSD",1737591707842,0.00252834,3252.7,3252.6,28.58302983]
["bitfinex","ETHUSD",1737591708194,0.00252834,3252.7,3252.6,25.70106192]
["bitfinex","ETHUSD",1737591708399,0.00252834,3252.7,3252.6,57.70106192]
["bitfinex","ETHUSD",1737591708692,3.07354,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1737591708892,3.07354,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1737591709545,3.07354,3253.6,3253.2,0.05352471]
["bitfinex","ETHUSD",1737591709741,3.07362,3253.5,3253.2,0.05352471]
["bitfinex","ETHUSD",1737591710002,3.0738,3253.3,3252.7,0.03073706]
["bitfinex","ETHUSD",1737591710345,3.07396,3253.2,3252.7,0.03073706]
["bitfinex","ETHUSD",1737591710676,3.07396,3253.2,3252.8,0.72355269]
["bitfinex","ETHUSD",1737591711248,3.07363,3253.5,3252.8,0.72355269]
["bitfinex","ETHUSD",1737591711476,3.07378,3253.4,3252.8,0.72355269]
["bitfinex","ETHUSD",1737591711774,3.07384,3253.3,3252.8,0.72355269]
["bitfinex","ETHUSD",1737591712582,3.07389,3253.2,3252.8,0.72355269]
["bitfinex","ETHUSD",1737591712875,3.07433,3252.8,3252.3,1.52334247]
["bitfinex","ETHUSD",1737591713079,0.8023,3253.7,3252.4,0.55]
["bitfinex","ETHUSD",1737591713080,3.07416,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1737591713280,3.07443,3252.7,3252.3,1.55408442]
["bitfinex","ETHUSD",1737591713462,0.8023,3253.4,3252.3,1.52334247]
["bitfinex","ETHUSD",1737591713656,3.07442,3252.7,3252.3,1.52334247]
["bitfinex","ETHUSD",1737591713855,3.07442,3252.7,3252.4,0.69033425]
["bitfinex","ETHUSD",1737591714358,3.07461,3252.5,3252.2,5.38]
["bitfinex","ETHUSD",1737591714684,3.07466,3252.4,3252.2,5.38]
["bitfinex","ETHUSD",1737591715742,3.07448,3252.6,3252.2,5.38]
["bitfinex","ETHUSD",1737591716283,3.07458,3252.5,3252.2,5.38]
["bitfinex","ETHUSD",1737591716450,3.07458,3252.5,3252.3,0.0494635]
["bitfinex","ETHUSD",1737591716650,3.07458,3252.5,3252.2,5.38]
["bitfinex","ETHUSD",1737591716972,3.07458,3252.5,3252.3,0.0494635]
["bitfinex","ETHUSD",1737591717173,3.07458,3252.5,3252.2,5.38]
["bitfinex","ETHUSD",1737591717343,0.8023,3252.7,3252.4,0.0494635]
["bitfinex","ETHUSD",1737591717547,3.87674,3252.7,3252.2,5.38]
["bitfinex","ETHUSD",1737591717780,3.87674,3252.7,3252.5,0.0494635]
["bitfinex","ETHUSD",1737591717947,3.07446,3252.6,3252.2,5.38]
["bitfinex","ETHUSD",1737591718147,3.07446,3252.6,3252.2,0.61959452]
["bitfinex","ETHUSD",1737591718343,3.07446,3252.6,3252.1,0.03074518]
["bitfinex","ETHUSD",1737591719077,3.07456,3252.5,3252.1,0.03074518]
["bitfinex","ETHUSD",1737591719293,3.07456,3252.5,3252.0,0.7852]
["bitfinex","ETHUSD",1737591720145,3.8767,3252.7,3252.0,0.7852]
["bitfinex","ETHUSD",1737591720146,0.8023,3252.7,3252.0,0.7852]
["bitfinex","ETHUSD",1737591720351,0.8023,3252.7,3252.1,0.12408413]
["bitfinex","ETHUSD",1737591720578,3.07475,3252.3,3252.1,0.12408413]
["bitfinex","ETHUSD",1737591720903,3.07484,3252.2,3252.1,0.12408413]
["bitfinex","ETHUSD",1737591721052,3.689799,3252.2,3252.1,0.12408413]
["bitfinex","ETHUSD",1737591721256,4.492099,3252.2,3252.1,0.12408413]
["bitfinex","ETHUSD",1737591721847,4.492099,3252.2,3251.9,0.12408413]
["bitfinex","ETHUSD",1737591722075,3.07503,3252.0,3251.9,0.12408413]
["bitfinex","ETHUSD",1737591722985,3.07544,3251.6,3251.4,0.12408413]
["bitfinex","ETHUSD",1737591723362,3.0754,3251.6,3251.5,0.0494635]
["bitfinex","ETHUSD",1737591724167,3.0752,3251.9,3251.5,0.0494635]
["bitfinex","ETHUSD",1737591724421,3.07522,3251.8,3251.5,0.17354763]
["bitfinex","ETHUSD",1737591724996,3.07495,3252.1,3251.5,0.17354763]
["bitfinex","ETHUSD",1737591725216,3.07465,3252.4,3251.6,0.7994]
["bitfinex","ETHUSD",1737591725419,3.07473,3252.4,3251.7,3.10601802]
["bitfinex","ETHUSD",1737591725712,3.07446,3252.6,3251.8,0.03074802]
["bitfinex","ETHUSD",1737591725899,3.07462,3252.5,3251.9,3.39083231]
["bitfinex","ETHUSD",1737591726059,3.07448,3252.6,3251.9,3.39077231]
["bitfinex","ETHUSD",1737591726379,3.07462,3252.5,3252.0,0.05130506]
["bitfinex","ETHUSD",1737591726563,3.07466,3252.4,3252.0,0.05130506]
["bitfinex","ETHUSD",1737591727177,3.07466,3252.4,3252.1,0.12408413]
["bitfinex","ETHUSD",1737591727618,3.07484,3252.2,3252.1,0.12408413]
["bitfinex","ETHUSD",1737591727985,3.90704,3252.2,3252.1,0.12408413]
["bitfinex","ETHUSD",1737591729009,3.07493,3252.1,3251.5,0.03075068]
["bitfinex","ETHUSD",1737591729212,3.07505,3252.0,3251.5,0.03075068]
["bitfinex","ETHUSD",1737591729518,3.07524,3251.8,3251.5,0.03075164]
["bitfinex","ETHUSD",1737591730529,3.07533,3251.7,3251.6,0.12408413]
["bitfinex","ETHUSD",1737591731021,3.0752,3251.9,3251.6,0.12408413]
["bitfinex","ETHUSD",1737591731206,3.07503,3252.0,3251.6,0.12408413]
["bitfinex","ETHUSD",1737591731388,3.0753,3251.8,3251.6,0.12408413]
["bitfinex","ETHUSD",1737591731725,6.15015,3252.0,3251.7,0.05129976]
["bitfinex","ETHUSD",1737591731920,0.8322,3252.2,3251.7,0.17538389]
["bitfinex","ETHUSD",1737591731921,3.90707,3252.2,3251.7,0.17538389]
["bitfinex","ETHUSD",1737591732097,3.07493,3252.1,3251.7,0.17538389]
["bitfinex","ETHUSD",1737591732291,3.0746,3252.5,3251.8,0.83015141]
["bitfinex","ETHUSD",1737591732468,3.07474,3252.3,3251.9,0.05122564]
["bitfinex","ETHUSD",1737591732669,0.8322,3252.6,3251.9,0.05122564]
["bitfinex","ETHUSD",1737591732929,3.07444,3252.7,3252.0,0.03074695]
["bitfinex","ETHUSD",1737591733220,3.07444,3252.7,3252.0,0.08182436]
["bitfinex","ETHUSD",1737591733401,3.07434,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1737591733603,3.0741,3253.0,3252.1,3.07487]
["bitfinex","ETHUSD",1737591733604,3.0741,3253.0,3252.4,0.7994]
["bitfinex","ETHUSD",1737591733807,3.07391,3253.2,3252.4,0.83014354]
["bitfinex","ETHUSD",1737591733986,3.07414,3253.0,3252.5,0.08181888]
["bitfinex","ETHUSD",1737591734175,3.07391,3253.2,3252.5,3.15634888]
["bitfinex","ETHUSD",1737591734372,0.8322,3253.5,3252.7,3.07436]
["bitfinex","ETHUSD",1737591734649,3.0735,3253.7,3253.1,0.7994]
["bitfinex","ETHUSD",1737591735082,3.0735,3253.7,3253.2,0.05068569]
["bitfinex","ETHUSD",1737591735293,3.07352,3253.6,3253.2,0.05068569]
["bitfinex","ETHUSD",1737591735506,3.07335,3253.8,3253.2,0.05068569]
["bitfinex","ETHUSD",1737591735707,3.07346,3253.7,3253.2,0.05068569]
["bitfinex","ETHUSD",1737591736095,3.07362,3253.5,3253.2,0.05068569]
["bitfinex","ETHUSD",1737591736706,3.07362,3253.5,3253.2,0.17565791]
["bitfinex","ETHUSD",1737591737386,0.8322,3253.9,3253.2,0.17565791]
["bitfinex","ETHUSD",1737591737387,3.0738,3253.3,3253.2,0.17565791]
["bitfinex","ETHUSD",1737591738335,3.0738,3253.3,3253.2,0.05068569]
["bitfinex","ETHUSD",1737591738816,3.0738,3253.3,3252.9,0.12497222]
["bitfinex","ETHUSD",1737591739020,3.0738,3253.3,3253.2,0.05043167]
["bitfinex","ETHUSD",1737591739241,3.07342,3253.7,3252.9,0.12497222]
["bitfinex","ETHUSD",1737591739389,3.07407,3253.1,3252.9,0.12497222]
["bitfinex","ETHUSD",1737591739593,3.04669808,3253.1,3252.9,0.12497222]
["bitfinex","ETHUSD",1737591739913,3.07389,3253.2,3253.0,0.12497222]
["bitfinex","ETHUSD",1737591740623,3.07399,3253.1,3253.0,0.12497222]
["bitfinex","ETHUSD",1737591741195,3.07399,3253.1,3252.9,0.12497222]
["bitfinex","ETHUSD",1737591741426,3.07408,3253.0,3252.9,0.12497222]
["bitfinex","ETHUSD",1737591742799,3.07408,3253.0,3252.5,0.12497222]
["bitfinex","ETHUSD",1737591743005,3.07408,3253.0,3252.5,0.44801662]
["bitfinex","ETHUSD",1737591743517,3.0742,3252.9,3252.5,0.44801662]
["bitfinex","ETHUSD",1737591743721,3.0742,3252.9,3252.5,0.12497222]
["bitfinex","ETHUSD",1737591744532,3.0742,3252.9,3252.6,0.12497222]
["bitfinex","ETHUSD",1737591744696,3.07399,3253.1,3252.6,0.12497222]
["bitfinex","ETHUSD",1737591745314,3.07411,3253.0,3252.6,0.12497222]
["bitfinex","ETHUSD",1737591745622,3.07411,3253.0,3252.7,0.12497222]
["bitfinex","ETHUSD",1737591746194,3.07399,3253.1,3252.7,0.12497222]
["bitfinex","ETHUSD",1737591746397,3.07424,3252.9,3252.8,0.04848662]
["bitfinex","ETHUSD",1737591746732,3.07424,3252.9,3252.7,0.12497222]
["bitfinex","ETHUSD",1737591747031,3.07427,3252.8,3252.7,0.12497222]
["bitfinex","ETHUSD",1737591747434,3.07427,3252.8,3252.3,0.12497222]
["bitfinex","ETHUSD",1737591747598,3.07427,3252.8,3252.4,0.46280447]
["bitfinex","ETHUSD",1737591748199,3.07402,3253.1,3252.5,0.0307423]
["bitfinex","ETHUSD",1737591748434,3.0738,3253.3,3252.6,3.8795]
["bitfinex","ETHUSD",1737591748634,3.07397,3253.2,3252.7,0.03073968]
["bitfinex","ETHUSD",1737591749013,3.07397,3253.2,3252.6,3.8795]
["bitfinex","ETHUSD",1737591749211,3.0738,3253.3,3252.7,0.43426111]
["bitfinex","ETHUSD",1737591749413,3.07389,3253.2,3252.7,0.43426111]
["bitfinex","ETHUSD",1737591749724,3.0739,3253.2,3252.8,0.03073991]
["bitfinex","ETHUSD",1737591750038,3.07399,3253.1,3252.8,0.03073991]
["bitfinex","ETHUSD",1737591750225,3.07399,3253.1,3252.7,0.40352121]
["bitfinex","ETHUSD",1737591751330,3.0739,3253.2,3252.7,0.40352121]
["bitfinex","ETHUSD",1737591751331,3.07374,3253.4,3252.7,3.50855097]
["bitfinex","ETHUSD",1737591751537,3.07374,3253.4,3252.8,0.4313651]
["bitfinex","ETHUSD",1737591751706,3.07374,3253.4,3252.9,0.03073843]
["bitfinex","ETHUSD",1737591752830,3.07374,3253.4,3252.9,0.12490876]
["bitfinex","ETHUSD",1737591753036,3.07389,3253.2,3252.9,0.12490876]
["bitfinex","ETHUSD",1737591753535,3.07408,3253.0,3252.9,0.12490876]
["bitfinex","ETHUSD",1737591753834,3.07408,3253.0,3252.6,0.8051]
["bitfinex","ETHUSD",1737591754025,3.07421,3252.9,3252.6,0.8051]
["bitfinex","ETHUSD",1737591755232,3.07421,3252.9,3252.3,0.8223]
["bitfinex","ETHUSD",1737591755233,3.07433,3252.8,3252.3,0.8223]
["bitfinex","ETHUSD",1737591755395,3.07421,3252.9,3252.4,0.62023]
["bitfinex","ETHUSD",1737591755601,3.07421,3252.9,3252.5,0.03074185]
["bitfinex","ETHUSD",1737591755800,3.07421,3252.9,3252.4,0.62023]
["bitfinex","ETHUSD",1737591756306,3.07421,3252.9,3252.4,0.74521509]
["bitfinex","ETHUSD",1737591756707,3.07436,3252.7,3252.4,0.74521509]
["bitfinex","ETHUSD",1737591757038,3.07455,3252.5,3252.4,0.12498509]
["bitfinex","ETHUSD",1737591757237,3.07452,3252.6,3252.4,0.12498509]
["bitfinex","ETHUSD",1737591757454,3.07436,3252.7,3252.4,0.12498509]
["bitfinex","ETHUSD",1737591757807,3.07436,3252.7,3252.5,0.12498509]
["bitfinex","ETHUSD",1737591757808,3.07454,3252.6,3252.5,0.12498509]
["bitfinex","ETHUSD",1737591759752,3.07454,3252.6,3252.1,0.12498509]
["bitfinex","ETHUSD",1737591760807,3.0,3253.0,3252.1,0.12498509]
["bitfinex","ETHUSD",1737591761030,3.07484,3252.2,3252.1,0.12498509]
["bitfinex","ETHUSD",1737591761340,3.07484,3252.2,3252.1,0.17350339]
["bitfinex","ETHUSD",1737591761709,3.07518,3251.9,3251.4,0.8223]
["bitfinex","ETHUSD",1737591761910,3.07518,3251.9,3251.5,0.0485183]
["bitfinex","ETHUSD",1737591762120,3.07529,3251.8,3251.5,0.0485183]
["bitfinex","ETHUSD",1737591762348,3.07535,3251.7,3251.5,0.0485183]
["bitfinex","ETHUSD",1737591763024,3.07535,3251.7,3251.6,0.12516153]
["bitfinex","ETHUSD",1737591763344,3.07535,3251.7,3251.6,0.1744042]
["bitfinex","ETHUSD",1737591766746,3.07535,3251.7,3251.6,0.04924267]
["bitfinex","ETHUSD",1737591767246,3.0754,3251.6,3251.5,0.12516153]
["bitfinex","ETHUSD",1737591767546,3.0754,3251.6,3251.5,0.17455758]
["bitfinex","ETHUSD",1737591767722,3.07535,3251.7,3251.5,0.17455758]
["bitfinex","ETHUSD",1737591768344,3.07535,3251.7,3251.5,0.04939605]
["bitfinex","ETHUSD",1737591768728,3.07535,3251.7,3251.2,0.12516153]
["bitfinex","ETHUSD",1737591768955,3.07535,3251.7,3251.3,0.45225275]
["bitfinex","ETHUSD",1737591769551,3.07535,3251.7,3251.3,35.04939605]
["bitfinex","ETHUSD",1737591770050,3.07535,3251.7,3251.3,0.04939605]
["bitfinex","ETHUSD",1737591770414,3.07535,3251.7,3251.2,35.15591587]
["bitfinex","ETHUSD",1737591770614,3.07542,3251.6,3251.4,0.04939605]
["bitfinex","ETHUSD",1737591770848,3.07542,3251.6,3251.2,35.12516153]
["bitfinex","ETHUSD",1737591771046,3.07542,3251.6,3251.5,0.04939605]
["bitfinex","ETHUSD",1737591771347,3.07516,3251.9,3251.5,0.04939605]
["bitfinex","ETHUSD",1737591771651,3.07537,3251.7,3251.3,3.10202562]
["bitfinex","ETHUSD",1737591771856,3.07537,3251.7,3251.6,0.04939605]
["bitfinex","ETHUSD",1737591772049,3.07537,3251.7,3251.2,0.15591588]
["bitfinex","ETHUSD",1737591772221,3.07537,3251.7,3251.6,0.04939605]
["bitfinex","ETHUSD",1737591772422,3.07537,3251.7,3251.2,0.12516153]
["bitfinex","ETHUSD",1737591772847,3.07556,3251.5,3251.2,0.12516153]
["bitfinex","ETHUSD",1737591773853,6.15075,3251.7,3251.2,0.15591625]
["bitfinex","ETHUSD",1737591774351,3.07543,3251.6,3251.2,0.15591589]
["bitfinex","ETHUSD",1737591775237,3.07543,3251.6,3251.2,3.25794151]
["bitfinex","ETHUSD",1737591775946,3.07543,3251.6,3251.1,0.7968]
["bitfinex","ETHUSD",1737591776347,3.07543,3251.6,3251.3,0.12482819]
["bitfinex","ETHUSD",1737591776752,3.07543,3251.6,3251.4,0.04939605]
["bitfinex","ETHUSD",1737591778473,3.07543,3251.6,3251.2,0.15558257]
["bitfinex","ETHUSD",1737591778660,3.07543,3251.6,3251.5,0.04969755]
["bitfinex","ETHUSD",1737591779143,3.07543,3251.6,3251.2,0.15558257]
["bitfinex","ETHUSD",1737591779341,3.07543,3251.6,3251.3,0.04969755]
["bitfinex","ETHUSD",1737591779532,3.07543,3251.6,3251.2,0.55841683]
["bitfinex","ETHUSD",1737591779732,3.07543,3251.6,3251.3,0.04969755]
["bitfinex","ETHUSD",1737591779933,3.07543,3251.6,3251.2,0.55841683]
["bitfinex","ETHUSD",1737591780132,3.07543,3251.6,3251.3,0.04969755]
["bitfinex","ETHUSD",1737591780333,3.07543,3251.6,3251.3,0.12482819]
["bitfinex","ETHUSD",1737591780573,3.07543,3251.6,3251.4,0.04969755]
["bitfinex","ETHUSD",1737591784838,3.07543,3251.6,3251.5,0.12482819]
["bitfinex","ETHUSD",1737591785272,3.07543,3251.6,3251.5,0.17452574]
["bitfinex","ETHUSD",1737591785642,3.87383,3251.6,3251.5,0.17452574]
["bitfinex","ETHUSD",1737591785980,3.87383,3251.6,3251.5,0.12482819]
["bitfinex","ETHUSD",1737591786475,3.07583,3251.2,3250.7,0.15558665]
["bitfinex","ETHUSD",1737591786878,3.07583,3251.2,3250.8,0.04969755]
["bitfinex","ETHUSD",1737591787254,3.07583,3251.2,3250.7,0.15558665]
["bitfinex","ETHUSD",1737591787445,3.07589,3251.1,3250.9,0.05030067]
["bitfinex","ETHUSD",1737591787645,3.07489,3252.2,3250.7,0.15558665]
["bitfinex","ETHUSD",1737591787646,3.07607,3250.9,3250.7,0.12482819]
["bitfinex","ETHUSD",1737591787951,3.07649,3250.5,3249.9,3.86087]
["bitfinex","ETHUSD",1737591788168,3.07637,3250.6,3250.0,38.10765424]
["bitfinex","ETHUSD",1737591788490,3.07663,3250.4,3250.0,35.0]
["bitfinex","ETHUSD",1737591788644,3.07643,3250.6,3250.1,3.10202562]
["bitfinex","ETHUSD",1737591789040,3.07618,3250.8,3250.0,3.10767537]
["bitfinex","ETHUSD",1737591789239,3.07618,3250.8,3250.2,3.07665]
["bitfinex","ETHUSD",1737591789481,3.07618,3250.8,3250.3,0.03076216]
["bitfinex","ETHUSD",1737591789663,3.07632,3250.7,3250.2,0.12531961]
["bitfinex","ETHUSD",1737591790036,3.07636,3250.6,3250.2,0.12531961]
["bitfinex","ETHUSD",1737591790242,3.07656,3250.4,3250.2,0.12531961]
["bitfinex","ETHUSD",1737591790573,3.07663,3250.3,3250.2,0.12531961]
["bitfinex","ETHUSD",1737591790752,3.07663,3250.3,3249.9,0.7839]
["bitfinex","ETHUSD",1737591791077,3.07663,3250.3,3249.9,1.707999]
["bitfinex","ETHUSD",1737591791441,3.07663,3250.3,3250.0,0.04896289]
["bitfinex","ETHUSD",1737591792074,3.07654,3250.4,3250.0,0.04896289]
["bitfinex","ETHUSD",1737591792373,3.07654,3250.4,3250.1,0.12526747]
["bitfinex","ETHUSD",1737591792743,3.07654,3250.4,3250.2,0.04733079]
["bitfinex","ETHUSD",1737591792944,3.07646,3250.5,3250.2,0.04733079]
["bitfinex","ETHUSD",1737591793147,3.07637,3250.6,3250.2,0.04733079]
["bitfinex","ETHUSD",1737591793344,3.07651,3250.5,3250.2,0.04733079]
["bitfinex","ETHUSD",1737591793778,3.07651,3250.5,3250.3,0.12526747]
["bitfinex","ETHUSD",1737591793945,3.07628,3250.7,3250.3,0.12526747]
["bitfinex","ETHUSD",1737591794289,3.07628,3250.7,3250.4,0.04733079]
["bitfinex","ETHUSD",1737591795071,3.07628,3250.7,3250.4,0.17259826]
["bitfinex","ETHUSD",1737591795775,3.07636,3250.6,3250.4,0.17259826]
["bitfinex","ETHUSD",1737591796352,3.07636,3250.6,3250.5,0.12526747]
["bitfinex","ETHUSD",1737591796757,3.07636,3250.6,3250.5,0.17259826]
["bitfinex","ETHUSD",1737591797782,3.07636,3250.6,3250.5,0.04733079]
["bitfinex","ETHUSD",1737591797958,3.07636,3250.6,3250.1,0.12526747]
["bitfinex","ETHUSD",1737591798159,3.07636,3250.6,3250.2,0.04733079]
["bitfinex","ETHUSD",1737591798889,3.07636,3250.6,3250.3,0.12526747]
["bitfinex","ETHUSD",1737591799560,3.07644,3250.5,3250.4,0.04733079]
["bitfinex","ETHUSD",1737591800488,3.07644,3250.5,3250.4,0.17259826]
["bitfinex","ETHUSD",1737591800855,3.07644,3250.5,3250.4,0.12526747]
["bitfinex","ETHUSD",1737591801302,3.691712,3250.5,3250.4,0.12526747]
["bitfinex","ETHUSD",1737591801600,4.467412,3250.5,3250.4,0.12526747]
["bitfinex","ETHUSD",1737591802419,3.07683,3250.1,3249.8,0.12526747]
["bitfinex","ETHUSD",1737591802763,3.07683,3250.1,3249.9,0.04790247]
["bitfinex","ETHUSD",1737591803296,3.07654,3250.4,3249.9,0.04790247]
["bitfinex","ETHUSD",1737591803297,3.07676,3250.2,3249.9,0.04790247]
["bitfinex","ETHUSD",1737591804214,3.07676,3250.2,3250.0,0.17301023]
["bitfinex","ETHUSD",1737591804416,3.0768,3250.2,3250.0,0.17301023]
["bitfinex","ETHUSD",1737591804765,3.07617,3250.8,3250.1,3.07674]
["bitfinex","ETHUSD",1737591804971,3.07617,3250.8,3250.1,3.84994]
["bitfinex","ETHUSD",1737591805269,3.07598,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1737591805465,3.07577,3251.3,3250.7,0.7732]
["bitfinex","ETHUSD",1737591805703,5.24,3252.4,3250.7,0.7732]
["bitfinex","ETHUSD",1737591805704,3.07531,3251.7,3250.8,3.07616]
["bitfinex","ETHUSD",1737591805893,3.0754,3251.7,3251.0,0.7732]
["bitfinex","ETHUSD",1737591806095,3.07551,3251.5,3251.0,0.7732]
["bitfinex","ETHUSD",1737591806304,3.07551,3251.5,3251.0,1.16291631]
["bitfinex","ETHUSD",1737591806491,3.07531,3251.7,3251.1,0.04782305]
["bitfinex","ETHUSD",1737591806811,3.07542,3251.6,3251.1,0.04782305]
["bitfinex","ETHUSD",1737591807015,3.07542,3251.6,3251.1,0.17293081]
["bitfinex","ETHUSD",1737591807405,3.07524,3251.8,3251.1,3.27949552]
["bitfinex","ETHUSD",1737591807607,3.07524,3251.8,3251.2,0.44424118]
["bitfinex","ETHUSD",1737591807919,3.07524,3251.8,3251.3,0.03075471]
["bitfinex","ETHUSD",1737591808211,3.8506,3252.2,3251.4,3.84871]
["bitfinex","ETHUSD",1737591808387,3.07479,3252.3,3251.5,3.10617205]
["bitfinex","ETHUSD",1737591808595,3.85028,3252.5,3251.6,3.07532]
["bitfinex","ETHUSD",1737591808808,3.07438,3252.7,3252.0,3.07501]
["bitfinex","ETHUSD",1737591809117,3.07438,3252.7,3252.1,0.7732]
["bitfinex","ETHUSD",1737591809427,3.07438,3252.7,3252.2,0.04720384]
["bitfinex","ETHUSD",1737591809920,3.07438,3252.7,3252.2,0.1723116]
["bitfinex","ETHUSD",1737591810420,3.07418,3252.9,3252.2,0.1723116]
["bitfinex","ETHUSD",1737591810585,3.07437,3252.7,3252.3,0.40510973]
["bitfinex","ETHUSD",1737591810987,3.07437,3252.7,3252.4,0.04720384]
["bitfinex","ETHUSD",1737591811187,3.07421,3252.9,3252.4,0.04720384]
["bitfinex","ETHUSD",1737591811689,3.07435,3252.8,3252.3,0.40510973]
["bitfinex","ETHUSD",1737591811911,3.07435,3252.8,3252.5,0.04720384]
["bitfinex","ETHUSD",1737591812107,3.07435,3252.8,3252.3,0.40510973]
["bitfinex","ETHUSD",1737591812423,0.7757,3253.2,3252.3,0.40510973]
["bitfinex","ETHUSD",1737591812625,3.07349,3253.7,3252.8,0.7732]
["bitfinex","ETHUSD",1737591812814,3.07349,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1737591813014,3.07349,3253.7,3252.9,0.03073637]
["bitfinex","ETHUSD",1737591813015,3.07349,3253.7,3253.1,3.10470604]
["bitfinex","ETHUSD",1737591813234,3.07323,3253.9,3253.3,0.7732]
["bitfinex","ETHUSD",1737591813533,3.84876,3254.1,3253.3,4.26549948]
["bitfinex","ETHUSD",1737591813734,3.84876,3254.1,3253.4,0.04566966]
["bitfinex","ETHUSD",1737591813735,3.07331,3253.9,3253.4,0.04566966]
["bitfinex","ETHUSD",1737591813895,3.07306,3254.1,3253.4,3.15010251]
["bitfinex","ETHUSD",1737591814930,3.07315,3254.0,3253.4,3.15010251]
["bitfinex","ETHUSD",1737591815110,6.14636,3254.0,3253.4,0.07640251]
["bitfinex","ETHUSD",1737591815313,3.073,3254.2,3253.5,0.03073268]
["bitfinex","ETHUSD",1737591815506,3.07311,3254.1,3253.5,0.03073268]
["bitfinex","ETHUSD",1737591816038,3.07314,3254.0,3253.6,0.04566966]
["bitfinex","ETHUSD",1737591816195,3.07324,3253.9,3253.6,0.04566966]
["bitfinex","ETHUSD",1737591816397,3.07342,3253.7,3253.6,0.04566966]
["bitfinex","ETHUSD",1737591816698,3.07375,3253.4,3253.0,0.8013]
["bitfinex","ETHUSD",1737591816915,3.0739,3253.2,3253.0,0.8013]
["bitfinex","ETHUSD",1737591817278,3.0739,3253.2,3253.1,0.03817517]
["bitfinex","ETHUSD",1737591819716,3.07375,3253.4,3253.1,0.03817517]
["bitfinex","ETHUSD",1737591819917,3.07335,3253.8,3253.2,0.8013]
["bitfinex","ETHUSD",1737591820141,3.07335,3253.8,3253.2,1.21956254]
["bitfinex","ETHUSD",1737591820303,3.07335,3253.8,3253.3,0.03846001]
["bitfinex","ETHUSD",1737591820737,3.07335,3253.8,3253.2,4.29345254]
["bitfinex","ETHUSD",1737591820951,3.07335,3253.8,3253.4,0.03846001]
["bitfinex","ETHUSD",1737591821150,3.07335,3253.8,3253.2,4.29345254]
["bitfinex","ETHUSD",1737591821369,3.07335,3253.8,3253.5,0.03846001]
["bitfinex","ETHUSD",1737591821528,3.07335,3253.8,3253.3,0.42934525]
["bitfinex","ETHUSD",1737591821730,3.07335,3253.8,3253.6,0.03846001]
["bitfinex","ETHUSD",1737591822040,3.07335,3253.8,3253.3,0.42934525]
["bitfinex","ETHUSD",1737591822348,3.07335,3253.8,3253.7,0.03846001]
["bitfinex","ETHUSD",1737591822518,3.07335,3253.8,3253.3,0.42934525]
["bitfinex","ETHUSD",1737591822847,3.07335,3253.8,3253.4,0.43352708]
["bitfinex","ETHUSD",1737591823144,3.07335,3253.8,3253.4,0.47198709]
["bitfinex","ETHUSD",1737591823616,3.07359,3253.6,3253.4,0.03846001]
["bitfinex","ETHUSD",1737591823816,3.07359,3253.6,3253.2,0.8013]
["bitfinex","ETHUSD",1737591824024,3.07363,3253.5,3253.2,0.8013]
["bitfinex","ETHUSD",1737591824227,3.07363,3253.5,3253.3,0.03819626]
["bitfinex","ETHUSD",1737591824647,3.07363,3253.5,3253.2,0.8013]
["bitfinex","ETHUSD",1737591824808,3.07363,3253.5,3253.4,0.03819626]
["bitfinex","ETHUSD",1737591825014,3.07363,3253.5,3253.2,0.8013]
["bitfinex","ETHUSD",1737591825430,3.07363,3253.5,3253.3,0.03819626]
["bitfinex","ETHUSD",1737591825746,3.07335,3253.8,3253.2,0.8013]
["bitfinex","ETHUSD",1737591825952,3.07335,3253.8,3253.4,0.03819626]
["bitfinex","ETHUSD",1737591826450,3.07335,3253.8,3253.4,0.4326083]
["bitfinex","ETHUSD",1737591828332,3.07343,3253.7,3253.4,0.03819626]
["bitfinex","ETHUSD",1737591828747,3.07343,3253.7,3253.2,0.8013]
["bitfinex","ETHUSD",1737591828932,3.07343,3253.7,3253.5,0.0382701]
["bitfinex","ETHUSD",1737591829134,3.07343,3253.7,3253.2,0.8013]
["bitfinex","ETHUSD",1737591829328,3.07343,3253.7,3253.6,0.0382701]
["bitfinex","ETHUSD",1737591829536,3.07343,3253.7,3253.2,0.8013]
["bitfinex","ETHUSD",1737591829856,3.07343,3253.7,3253.3,0.39060141]
["bitfinex","ETHUSD",1737591830158,3.07343,3253.7,3253.3,0.42887151]
["bitfinex","ETHUSD",1737591833423,3.07343,3253.7,3253.3,0.45960574]
["bitfinex","ETHUSD",1737591834126,3.07343,3253.7,3253.3,0.42887151]
["bitfinex","ETHUSD",1737591835858,3.0737,3253.4,3253.3,0.0382701]
["bitfinex","ETHUSD",1737591836068,3.8359,3253.6,3253.3,0.0382701]
["bitfinex","ETHUSD",1737591836253,3.0736,3253.6,3253.4,0.28475774]
["bitfinex","ETHUSD",1737591836455,3.07361,3253.5,3253.4,0.32311223]
["bitfinex","ETHUSD",1737591836844,3.07361,3253.5,3253.4,0.28475774]
["bitfinex","ETHUSD",1737591837044,3.0736,3253.6,3253.4,0.28475774]
["bitfinex","ETHUSD",1737591837261,3.07334,3253.8,3253.4,0.28475774]
["bitfinex","ETHUSD",1737591837566,3.07348,3253.7,3253.5,0.32311223]
["bitfinex","ETHUSD",1737591838259,3.07351,3253.6,3253.5,0.32311223]
["bitfinex","ETHUSD",1737591838632,3.07351,3253.6,3253.5,0.03835449]
["bitfinex","ETHUSD",1737591838844,3.07351,3253.6,3253.0,3.10480518]
["bitfinex","ETHUSD",1737591839041,3.07351,3253.6,3253.5,0.03835449]
["bitfinex","ETHUSD",1737591839245,3.07334,3253.8,3253.5,0.81225449]
["bitfinex","ETHUSD",1737591839645,3.07334,3253.8,3253.5,0.03835449]
["bitfinex","ETHUSD",1737591839874,3.07358,3253.6,3253.2,0.7739]
["bitfinex","ETHUSD",1737591840032,3.0738,3253.3,3252.9,0.7739]
["bitfinex","ETHUSD",1737591840238,3.074,3253.1,3252.6,0.7739]
["bitfinex","ETHUSD",1737591840434,0.7623,3253.8,3252.7,0.41557668]
["bitfinex","ETHUSD",1737591840435,3.0738,3253.3,3252.7,0.41557668]
["bitfinex","ETHUSD",1737591840641,3.07369,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1737591840937,3.07373,3253.4,3252.9,0.03073718]
["bitfinex","ETHUSD",1737591841270,3.07373,3253.4,3252.9,0.15553088]
["bitfinex","ETHUSD",1737591841877,3.07333,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1737591842036,3.07333,3253.8,3253.2,0.03073408]
["bitfinex","ETHUSD",1737591842237,3.07333,3253.8,3253.2,3.10461408]
["bitfinex","ETHUSD",1737591842471,3.07333,3253.8,3253.3,0.36546141]
["bitfinex","ETHUSD",1737591842880,0.7623,3254.1,3253.3,0.36546141]
["bitfinex","ETHUSD",1737591842881,3.07349,3253.7,3253.3,0.36546141]
["bitfinex","ETHUSD",1737591843172,3.07349,3253.7,3253.2,0.1247937]
["bitfinex","ETHUSD",1737591843674,3.07349,3253.7,3253.4,0.1247937]
["bitfinex","ETHUSD",1737591844439,3.07349,3253.7,3253.5,0.1247937]
["bitfinex","ETHUSD",1737591845034,3.073,3254.2,3253.5,0.8874937]
["bitfinex","ETHUSD",1737591845236,3.073,3254.2,3253.6,0.03073167]
["bitfinex","ETHUSD",1737591845468,3.07266,3254.6,3253.7,0.39918354]
["bitfinex","ETHUSD",1737591845670,3.07266,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1737591845876,3.85174,3254.8,3254.0,3.10379895]
["bitfinex","ETHUSD",1737591846270,3.07248,3254.7,3254.0,3.10379895]
["bitfinex","ETHUSD",1737591846642,3.07248,3254.7,3254.0,3.07307]
["bitfinex","ETHUSD",1737591846872,3.07259,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1737591847171,0.7793,3254.8,3253.8,0.7627]
["bitfinex","ETHUSD",1737591847172,3.0728,3254.4,3253.8,0.7627]
["bitfinex","ETHUSD",1737591847378,3.07292,3254.3,3253.8,0.7627]
["bitfinex","ETHUSD",1737591847574,3.07292,3254.3,3254.1,0.1247937]
["bitfinex","ETHUSD",1737591849273,3.07292,3254.3,3254.2,0.1247937]
["bitfinex","ETHUSD",1737591851070,3.85222,3254.3,3254.2,0.1247937]
["bitfinex","ETHUSD",1737591851478,3.85222,3254.3,3254.2,0.16309019]
["bitfinex","ETHUSD",1737591853677,3.85222,3254.3,3254.2,0.03829649]
["bitfinex","ETHUSD",1737591853979,3.0734,3253.8,3253.1,3.83668]
["bitfinex","ETHUSD",1737591854177,3.07355,3253.6,3253.1,0.7627]
["bitfinex","ETHUSD",1737591854678,3.07387,3253.3,3253.1,0.7627]
["bitfinex","ETHUSD",1737591854984,3.07389,3253.2,3252.8,0.7627]
["bitfinex","ETHUSD",1737591855477,3.85273,3253.7,3253.2,5.89e-06]
["bitfinex","ETHUSD",1737591855478,6.8531,3253.3,3253.2,5.89e-06]
["bitfinex","ETHUSD",1737591855996,3.8531,3253.3,3253.2,5.89e-06]
["bitfinex","ETHUSD",1737591856649,3.07474,3252.3,3252.1,3.19485912]
["bitfinex","ETHUSD",1737591856881,3.07484,3252.2,3252.1,3.19485912]
["bitfinex","ETHUSD",1737591857644,3.689798,3252.2,3252.1,3.19485912]
["bitfinex","ETHUSD",1737591858245,3.07484,3252.2,3252.1,3.19485912]
["bitfinex","ETHUSD",1737591858563,3.07516,3251.9,3251.5,0.79345087]
["bitfinex","ETHUSD",1737591858778,3.07516,3251.9,3251.5,0.7627]
["bitfinex","ETHUSD",1737591858960,3.07524,3251.8,3251.5,0.7627]
["bitfinex","ETHUSD",1737591860346,3.07503,3252.0,3251.5,0.7627]
["bitfinex","ETHUSD",1737591860347,3.07534,3251.7,3251.5,0.7627]
["bitfinex","ETHUSD",1737591860548,3.07534,3251.7,3251.5,1.15845591]
["bitfinex","ETHUSD",1737591860843,3.07513,3251.9,3251.5,1.15845591]
["bitfinex","ETHUSD",1737591861055,3.0754,3251.6,3251.5,1.15845591]
["bitfinex","ETHUSD",1737591861274,3.0754,3251.6,3251.3,3.19485912]
["bitfinex","ETHUSD",1737591861468,3.0754,3251.6,3251.5,0.03378557]
["bitfinex","ETHUSD",1737591861778,3.0754,3251.6,3251.3,3.19485912]
["bitfinex","ETHUSD",1737591861984,3.0754,3251.6,3251.5,0.03378557]
["bitfinex","ETHUSD",1737591862148,3.07523,3251.8,3251.0,0.8283]
["bitfinex","ETHUSD",1737591862343,3.07467,3252.4,3251.4,0.55]
["bitfinex","ETHUSD",1737591862344,0.8172,3252.4,3251.4,0.55]
["bitfinex","ETHUSD",1737591862544,3.07415,3253.0,3251.4,0.55]
["bitfinex","ETHUSD",1737591862545,0.8172,3252.8,3251.8,0.55]
["bitfinex","ETHUSD",1737591862800,3.0742,3252.9,3252.0,3.90325]
["bitfinex","ETHUSD",1737591862949,3.0742,3252.9,3252.1,4.04903334]
["bitfinex","ETHUSD",1737591863150,3.07428,3252.8,3252.1,4.04904334]
["bitfinex","ETHUSD",1737591863350,3.07428,3252.8,3252.2,0.03378557]
["bitfinex","ETHUSD",1737591864684,3.07437,3252.7,3252.2,0.03378557]
["bitfinex","ETHUSD",1737591864850,3.07448,3252.6,3252.2,0.03378557]
["bitfinex","ETHUSD",1737591865050,3.07448,3252.6,3252.2,0.21433411]
["bitfinex","ETHUSD",1737591865451,3.07448,3252.6,3252.2,0.03378557]
["bitfinex","ETHUSD",1737591865452,3.0747,3252.4,3252.2,0.03378557]
["bitfinex","ETHUSD",1737591865872,3.0747,3252.4,3252.0,0.85904712]
["bitfinex","ETHUSD",1737591866076,3.0747,3252.4,3252.3,0.03437084]
["bitfinex","ETHUSD",1737591866277,3.0747,3252.4,3252.0,0.8283]
["bitfinex","ETHUSD",1737591866451,3.07487,3252.2,3252.0,0.8283]
["bitfinex","ETHUSD",1737591866854,3.0747,3252.4,3252.0,0.8283]
["bitfinex","ETHUSD",1737591867053,3.07482,3252.3,3252.0,0.8283]
["bitfinex","ETHUSD",1737591867313,3.07503,3252.0,3251.5,0.769]
["bitfinex","ETHUSD",1737591867489,3.07503,3252.0,3251.6,3.10202562]
["bitfinex","ETHUSD",1737591867689,3.07503,3252.0,3251.5,0.769]
["bitfinex","ETHUSD",1737591867895,3.07518,3251.9,3251.5,0.769]
["bitfinex","ETHUSD",1737591868108,3.07493,3252.1,3251.5,0.769]
["bitfinex","ETHUSD",1737591868258,3.07523,3251.8,3251.5,0.769]
["bitfinex","ETHUSD",1737591868761,3.07493,3252.1,3251.5,0.769]
["bitfinex","ETHUSD",1737591868958,3.07474,3252.4,3251.6,0.03075188]
["bitfinex","ETHUSD",1737591869162,0.7963,3252.5,3251.7,0.38752419]
["bitfinex","ETHUSD",1737591869359,3.07477,3252.3,3251.8,0.03074864]
["bitfinex","ETHUSD",1737591869901,3.07458,3252.5,3251.8,3.65594864]
["bitfinex","ETHUSD",1737591870199,3.07458,3252.5,3251.9,0.769]
["bitfinex","ETHUSD",1737591870361,3.07458,3252.5,3252.0,0.03074688]
["bitfinex","ETHUSD",1737591870560,3.07438,3252.7,3252.0,0.03074688]
["bitfinex","ETHUSD",1737591870760,3.07438,3252.7,3252.1,0.38748269]
["bitfinex","ETHUSD",1737591871008,3.69007645,3252.9,3252.1,0.38748269]
["bitfinex","ETHUSD",1737591871294,3.69007645,3252.9,3252.3,0.769]
["bitfinex","ETHUSD",1737591871495,3.07439,3252.7,3252.3,0.769]
["bitfinex","ETHUSD",1737591871997,3.07421,3252.9,3252.3,0.769]
["bitfinex","ETHUSD",1737591872198,3.07437,3252.7,3252.3,1.19520486]
["bitfinex","ETHUSD",1737591872402,3.07421,3252.9,3252.3,1.19520486]
["bitfinex","ETHUSD",1737591872695,3.0743,3252.8,3252.4,0.03074338]
["bitfinex","ETHUSD",1737591872898,3.0743,3252.8,3252.3,1.19520486]
["bitfinex","ETHUSD",1737591873200,3.07432,3252.8,3252.3,0.769]
["bitfinex","ETHUSD",1737591873500,3.07438,3252.7,3252.3,0.769]
["bitfinex","ETHUSD",1737591874626,3.07421,3252.9,3252.3,0.769]
["bitfinex","ETHUSD",1737591874908,3.07437,3252.7,3252.3,0.769]
["bitfinex","ETHUSD",1737591875083,3.07437,3252.7,3252.3,0.79974342]
["bitfinex","ETHUSD",1737591875289,3.07437,3252.7,3252.3,0.769]
["bitfinex","ETHUSD",1737591875610,3.07449,3252.6,3252.3,1.19521463]
["bitfinex","ETHUSD",1737591875823,3.07437,3252.7,3252.3,0.769]
["bitfinex","ETHUSD",1737591876919,3.07382,3253.3,3252.4,3.10537359]
["bitfinex","ETHUSD",1737591877123,3.07398,3253.2,3252.4,3.10537359]
["bitfinex","ETHUSD",1737591877409,3.07415,3253.0,3252.4,0.58074359]
["bitfinex","ETHUSD",1737591878644,3.07398,3253.2,3252.5,3.07448]
["bitfinex","ETHUSD",1737591878785,3.0741,3253.0,3252.6,0.67298136]
["bitfinex","ETHUSD",1737591879131,3.0742,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1737591879431,3.0738,3253.3,3252.3,0.769]
["bitfinex","ETHUSD",1737591879723,0.8084,3253.1,3251.8,5.38]
["bitfinex","ETHUSD",1737591879936,3.07389,3253.2,3251.4,3.07551]
["bitfinex","ETHUSD",1737591879937,3.07484,3252.2,3251.4,3.07551]
["bitfinex","ETHUSD",1737591880224,3.07484,3252.2,3251.5,0.81745036]
["bitfinex","ETHUSD",1737591880394,3.07494,3252.1,3251.6,0.38929604]
["bitfinex","ETHUSD",1737591881076,3.07484,3252.2,3251.6,0.38929604]
["bitfinex","ETHUSD",1737591881277,3.07469,3252.4,3251.7,3.10600056]
["bitfinex","ETHUSD",1737591881477,3.07463,3252.5,3251.7,3.10600056]
["bitfinex","ETHUSD",1737591881478,3.07463,3252.5,3251.8,0.7867]
["bitfinex","ETHUSD",1737591881732,3.07482,3252.3,3251.8,0.7867]
["bitfinex","ETHUSD",1737591881930,3.07482,3252.3,3251.9,0.03442358]
["bitfinex","ETHUSD",1737591882728,3.07463,3252.5,3251.9,0.15768581]
["bitfinex","ETHUSD",1737591882937,3.07465,3252.4,3251.9,0.15768581]
["bitfinex","ETHUSD",1737591884427,3.07465,3252.4,3252.0,0.12326223]
["bitfinex","ETHUSD",1737591884932,3.07465,3252.4,3252.1,0.03442358]
["bitfinex","ETHUSD",1737591885286,3.07476,3252.3,3252.1,0.03442358]
["bitfinex","ETHUSD",1737591885698,3.07465,3252.4,3252.2,0.12326223]
["bitfinex","ETHUSD",1737591886036,3.07448,3252.6,3252.2,0.12326223]
["bitfinex","ETHUSD",1737591886216,3.0743,3252.8,3252.3,0.7867]
["bitfinex","ETHUSD",1737591886383,0.8084,3253.0,3252.3,0.82112358]
["bitfinex","ETHUSD",1737591886731,3.07411,3253.0,3252.4,0.03074494]
["bitfinex","ETHUSD",1737591886914,6.14828,3253.0,3252.4,0.03074494]
["bitfinex","ETHUSD",1737591887231,3.07418,3252.9,3252.5,0.03441303]
["bitfinex","ETHUSD",1737591887444,3.07411,3253.0,3252.5,0.06515655]
["bitfinex","ETHUSD",1737591887979,3.07411,3253.0,3252.5,0.03441303]
["bitfinex","ETHUSD",1737591888187,3.07418,3252.9,3252.5,0.78736117]
["bitfinex","ETHUSD",1737591888535,3.07418,3252.9,3252.6,0.12326223]
["bitfinex","ETHUSD",1737591888740,3.07418,3252.9,3252.6,0.15766999]
["bitfinex","ETHUSD",1737591889721,3.07418,3252.9,3252.7,0.12326223]
["bitfinex","ETHUSD",1737591890296,3.07427,3252.8,3252.7,0.12326223]
["bitfinex","ETHUSD",1737591892403,4.188997,3252.8,3252.7,0.12326223]
["bitfinex","ETHUSD",1737591894263,4.188997,3252.8,3251.7,0.12326223]
["bitfinex","ETHUSD",1737591894558,3.88157,3252.8,3251.7,0.12326223]
["bitfinex","ETHUSD",1737591894958,3.07515,3251.9,3251.7,0.12326223]
["bitfinex","ETHUSD",1737591895173,3.07521,3251.8,3251.7,0.12326223]
["bitfinex","ETHUSD",1737591895332,3.07416,3253.0,3251.7,0.12326223]
["bitfinex","ETHUSD",1737591895333,3.07411,3253.0,3252.3,3.07466]
["bitfinex","ETHUSD",1737591895510,3.0739,3253.2,3252.5,0.8258]
["bitfinex","ETHUSD",1737591895715,3.0739,3253.2,3252.5,3.93101247]
["bitfinex","ETHUSD",1737591896313,3.07399,3253.1,3252.5,3.93101247]
["bitfinex","ETHUSD",1737591896559,3.07399,3253.1,3252.6,0.03335586]
["bitfinex","ETHUSD",1737591897656,3.07383,3253.3,3252.7,3.10508248]
["bitfinex","ETHUSD",1737591897860,3.07378,3253.4,3252.7,3.59402606]
["bitfinex","ETHUSD",1737591898065,3.07378,3253.4,3252.8,0.03335586]
["bitfinex","ETHUSD",1737591898266,3.07392,3253.2,3252.8,0.03335586]
["bitfinex","ETHUSD",1737591898563,3.07378,3253.4,3252.8,0.03335586]
["bitfinex","ETHUSD",1737591898870,3.07352,3253.6,3252.7,3.62469553]
["bitfinex","ETHUSD",1737591898871,3.07352,3253.6,3252.9,0.03335586]
["bitfinex","ETHUSD",1737591899030,3.07352,3253.6,3253.0,0.8258]
["bitfinex","ETHUSD",1737591899575,3.07307,3254.1,3253.3,0.8258]
["bitfinex","ETHUSD",1737591899781,3.83415,3254.3,3253.4,0.03073307]
["bitfinex","ETHUSD",1737591900064,3.07296,3254.2,3253.4,3.13738162]
["bitfinex","ETHUSD",1737591900249,3.07306,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1737591900429,0.7613,3254.3,3253.6,0.03277619]
["bitfinex","ETHUSD",1737591900637,3.0726,3254.6,3253.7,0.8258]
["bitfinex","ETHUSD",1737591900817,3.0726,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1737591901022,3.07286,3254.3,3253.8,0.03072987]
["bitfinex","ETHUSD",1737591901230,0.7613,3254.9,3253.7,3.89916]
["bitfinex","ETHUSD",1737591901231,3.07297,3254.2,3253.7,0.8258]
["bitfinex","ETHUSD",1737591901611,3.07297,3254.2,3253.8,0.15603842]
["bitfinex","ETHUSD",1737591902068,3.07311,3254.1,3253.8,0.15603842]
["bitfinex","ETHUSD",1737591902572,0.7613,3254.5,3253.8,0.15603842]
["bitfinex","ETHUSD",1737591902775,3.07309,3254.1,3253.9,0.12326223]
["bitfinex","ETHUSD",1737591902971,3.07279,3254.4,3253.9,0.12326223]
["bitfinex","ETHUSD",1737591903139,3.07266,3254.5,3253.9,0.12326223]
["bitfinex","ETHUSD",1737591903334,3.07287,3254.3,3254.0,0.03277619]
["bitfinex","ETHUSD",1737591904234,3.07304,3254.1,3254.0,0.03277619]
["bitfinex","ETHUSD",1737591904434,3.07277,3254.4,3254.0,0.03277619]
["bitfinex","ETHUSD",1737591904665,3.07277,3254.4,3253.8,0.12326223]
["bitfinex","ETHUSD",1737591904666,3.07264,3254.6,3253.8,3.2272724]
["bitfinex","ETHUSD",1737591904870,3.07264,3254.6,3253.9,0.03214399]
["bitfinex","ETHUSD",1737591905272,3.07249,3254.7,3254.1,0.8258]
["bitfinex","ETHUSD",1737591905421,3.07249,3254.7,3254.1,1.22198726]
["bitfinex","ETHUSD",1737591905617,3.07231,3254.9,3254.2,0.06261312]
["bitfinex","ETHUSD",1737591905821,3.07231,3254.9,3254.3,0.8258]
["bitfinex","ETHUSD",1737591906072,0.7795,3254.8,3254.0,0.95566223]
["bitfinex","ETHUSD",1737591906252,3.07302,3254.2,3254.0,0.95566223]
["bitfinex","ETHUSD",1737591906972,3.07284,3254.4,3254.0,0.95566223]
["bitfinex","ETHUSD",1737591907272,3.07293,3254.3,3254.0,0.8324]
["bitfinex","ETHUSD",1737591907526,3.07267,3254.5,3254.0,0.8324]
["bitfinex","ETHUSD",1737591907805,3.07282,3254.4,3254.0,0.8324]
["bitfinex","ETHUSD",1737591908180,3.07278,3254.4,3254.0,0.8324]
["bitfinex","ETHUSD",1737591908376,3.07269,3254.5,3254.0,0.8324]
["bitfinex","ETHUSD",1737591908582,0.7795,3255.1,3254.0,0.8324]
["bitfinex","ETHUSD",1737591908765,3.07335,3253.8,3253.6,0.8324]
["bitfinex","ETHUSD",1737591908966,3.07335,3253.8,3253.1,3.93704289]
["bitfinex","ETHUSD",1737591909208,3.07317,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1737591909514,3.07324,3253.9,3253.4,0.03073396]
["bitfinex","ETHUSD",1737591909818,3.07317,3254.0,3253.5,0.8324]
["bitfinex","ETHUSD",1737591909964,3.0731,3254.1,3253.5,0.8324]
["bitfinex","ETHUSD",1737591910171,3.07323,3253.9,3253.5,0.8324]
["bitfinex","ETHUSD",1737591911008,3.07341,3253.8,3253.5,0.8324]
["bitfinex","ETHUSD",1737591911237,0.7795,3254.5,3253.5,0.8324]
["bitfinex","ETHUSD",1737591911238,3.0732,3254.0,3253.5,0.8324]
["bitfinex","ETHUSD",1737591911440,3.07334,3253.8,3253.5,0.8324]
["bitfinex","ETHUSD",1737591911625,3.07343,3253.7,3253.6,0.03197016]
["bitfinex","ETHUSD",1737591913089,3.07363,3253.5,3253.2,0.8324]
["bitfinex","ETHUSD",1737591913331,3.07343,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1737591913538,3.07355,3253.6,3253.3,0.58200703]
["bitfinex","ETHUSD",1737591913750,3.07363,3253.5,3253.3,0.58200703]
["bitfinex","ETHUSD",1737591913892,3.07355,3253.6,3253.3,0.58200703]
["bitfinex","ETHUSD",1737591914637,3.07335,3253.8,3253.3,0.58200703]
["bitfinex","ETHUSD",1737591915134,3.07347,3253.7,3253.3,0.58200703]
["bitfinex","ETHUSD",1737591915293,0.385212,3254.4,3253.3,1.03084573]
["bitfinex","ETHUSD",1737591915294,3.07352,3253.6,3253.3,1.03084573]
["bitfinex","ETHUSD",1737591915626,0.7795,3254.0,3253.3,0.58200703]
["bitfinex","ETHUSD",1737591915828,3.07354,3253.6,3253.3,0.58200703]
["bitfinex","ETHUSD",1737591916232,3.07336,3253.8,3253.3,0.58200703]
["bitfinex","ETHUSD",1737591916394,3.07316,3254.0,3253.4,0.03073401]
["bitfinex","ETHUSD",1737591916790,3.07297,3254.2,3253.8,0.55]
["bitfinex","ETHUSD",1737591917004,3.07297,3254.2,3253.8,0.74324]
["bitfinex","ETHUSD",1737591917207,3.07274,3254.5,3253.8,0.77397144]
["bitfinex","ETHUSD",1737591917403,0.7795,3254.7,3253.8,0.77397144]
["bitfinex","ETHUSD",1737591917404,0.7795,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1737591917733,3.07294,3254.3,3254.2,0.55]
["bitfinex","ETHUSD",1737591918097,3.07287,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1737591918294,3.07261,3254.6,3254.2,0.03213869]
["bitfinex","ETHUSD",1737591918520,3.07276,3254.4,3254.0,0.0307281]
["bitfinex","ETHUSD",1737591918718,3.07276,3254.4,3254.3,0.03201756]
["bitfinex","ETHUSD",1737591918920,3.07276,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1737591919227,3.07276,3254.4,3254.1,0.8324]
["bitfinex","ETHUSD",1737591919228,3.07261,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1737591919395,3.07242,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737591919594,3.07249,3254.7,3254.5,0.03201756]
["bitfinex","ETHUSD",1737591919831,3.07235,3254.9,3254.6,0.55]
["bitfinex","ETHUSD",1737591920236,3.07235,3254.9,3254.1,3.90542]
["bitfinex","ETHUSD",1737591920237,3.07238,3254.8,3254.7,0.58201756]
["bitfinex","ETHUSD",1737591920446,3.07238,3254.8,3254.7,0.55]
["bitfinex","ETHUSD",1737591921037,3.07238,3254.8,3254.7,0.58201756]
["bitfinex","ETHUSD",1737591921214,3.0723,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1737591921405,3.07238,3254.8,3254.7,0.03201756]
["bitfinex","ETHUSD",1737591921604,3.07238,3254.8,3254.1,0.8324]
["bitfinex","ETHUSD",1737591921823,3.07238,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737591922026,3.07262,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1737591922351,3.07285,3254.3,3253.9,0.519905]
["bitfinex","ETHUSD",1737591922495,3.07315,3254.0,3253.7,0.7751]
["bitfinex","ETHUSD",1737591923497,3.07315,3254.0,3253.8,0.55]
["bitfinex","ETHUSD",1737591924534,3.07323,3253.9,3253.8,0.55]
["bitfinex","ETHUSD",1737591924836,3.07323,3253.9,3253.4,0.7751]
["bitfinex","ETHUSD",1737591925025,3.07344,3253.7,3253.4,0.7751]
["bitfinex","ETHUSD",1737591925733,3.07334,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737591925941,3.07334,3253.8,3253.5,0.67338066]
["bitfinex","ETHUSD",1737591926649,3.07334,3253.8,3253.6,0.03145076]
["bitfinex","ETHUSD",1737591927157,3.07323,3253.9,3253.6,0.03145076]
["bitfinex","ETHUSD",1737591927335,3.07323,3253.9,3253.8,0.55]
["bitfinex","ETHUSD",1737591928715,3.07323,3253.9,3253.8,0.67338066]
["bitfinex","ETHUSD",1737591932750,3.07323,3253.9,3252.8,0.7751]
["bitfinex","ETHUSD",1737591932751,3.07417,3252.9,3252.8,0.7751]
["bitfinex","ETHUSD",1737591932969,3.07417,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1737591933169,3.07401,3253.1,3252.4,3.84974]
["bitfinex","ETHUSD",1737591933369,3.07401,3253.1,3252.3,0.03074168]
["bitfinex","ETHUSD",1737591933370,3.0738,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1737591933661,3.07362,3253.5,3252.8,0.03073852]
["bitfinex","ETHUSD",1737591933814,3.07389,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1737591934010,3.07389,3253.2,3252.9,0.5806315]
["bitfinex","ETHUSD",1737591934450,3.07389,3253.2,3252.9,0.61137021]
["bitfinex","ETHUSD",1737591934639,3.074,3253.1,3252.9,0.61137021]
["bitfinex","ETHUSD",1737591934842,3.074,3253.1,3252.9,0.5806315]
["bitfinex","ETHUSD",1737591935044,3.07408,3253.0,3252.9,0.5806315]
["bitfinex","ETHUSD",1737591935554,3.07408,3253.0,3252.9,0.0306315]
["bitfinex","ETHUSD",1737591935856,3.07408,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1737591936146,0.7688,3253.8,3252.8,0.0306315]
["bitfinex","ETHUSD",1737591936350,3.07366,3253.5,3252.9,0.0307406]
["bitfinex","ETHUSD",1737591936555,3.0739,3253.2,3252.8,0.0306315]
["bitfinex","ETHUSD",1737591936739,3.0739,3253.2,3252.9,0.58073841]
["bitfinex","ETHUSD",1737591936938,3.0739,3253.2,3252.9,0.5806315]
["bitfinex","ETHUSD",1737591937624,3.0739,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1737591938159,3.0739,3253.2,3253.1,0.5806315]
["bitfinex","ETHUSD",1737591938748,0.7688,3253.8,3253.2,0.8235]
["bitfinex","ETHUSD",1737591938749,3.07359,3253.6,3253.2,0.8235]
["bitfinex","ETHUSD",1737591938937,3.0735,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1737591939143,3.0735,3253.7,3253.3,0.58073484]
["bitfinex","ETHUSD",1737591939332,3.07352,3253.6,3253.4,0.0306315]
["bitfinex","ETHUSD",1737591940456,3.07339,3253.8,3253.4,0.0306315]
["bitfinex","ETHUSD",1737591940622,3.07342,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1737591941041,3.07339,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737591941247,3.07339,3253.8,3253.6,0.0306315]
["bitfinex","ETHUSD",1737591941447,3.07342,3253.7,3253.6,0.0306315]
["bitfinex","ETHUSD",1737591942245,3.07325,3253.9,3253.6,0.0306315]
["bitfinex","ETHUSD",1737591942559,0.7909,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737591942560,3.07269,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737591942764,3.07269,3254.5,3254.0,0.417323]
["bitfinex","ETHUSD",1737591943267,3.07269,3254.5,3254.1,0.58063677]
["bitfinex","ETHUSD",1737591943761,3.07216,3255.1,3254.3,0.55]
["bitfinex","ETHUSD",1737591943762,3.07261,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1737591944339,3.07261,3254.6,3254.4,0.03063677]
["bitfinex","ETHUSD",1737591944547,3.07245,3254.8,3254.4,0.03063677]
["bitfinex","ETHUSD",1737591944765,3.07265,3254.6,3254.4,0.03063677]
["bitfinex","ETHUSD",1737591945680,3.07265,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1737591946182,3.07265,3254.6,3254.4,0.12343331]
["bitfinex","ETHUSD",1737591946183,3.07266,3254.5,3254.4,0.12343331]
["bitfinex","ETHUSD",1737591946376,3.07239,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1737591947079,3.07255,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1737591947282,3.07239,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1737591947588,3.07229,3254.9,3254.7,0.55]
["bitfinex","ETHUSD",1737591947772,3.07238,3254.8,3254.7,0.55]
["bitfinex","ETHUSD",1737591947973,3.07229,3254.9,3254.7,0.55]
["bitfinex","ETHUSD",1737591948561,3.07238,3254.8,3254.7,0.55]
["bitfinex","ETHUSD",1737591949183,3.07266,3254.5,3254.0,0.759]
["bitfinex","ETHUSD",1737591949487,3.07266,3254.5,3254.0,1.142218]
["bitfinex","ETHUSD",1737591950065,3.07266,3254.5,3254.1,0.58072615]
["bitfinex","ETHUSD",1737591950483,3.07266,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1737591950887,3.07266,3254.5,3254.1,0.67325565]
["bitfinex","ETHUSD",1737591951085,3.07266,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1737591951795,3.07276,3254.4,3254.3,0.55]
["bitfinex","ETHUSD",1737591953180,3.07303,3254.2,3253.4,0.759]
["bitfinex","ETHUSD",1737591953364,3.07324,3253.9,3253.4,0.759]
["bitfinex","ETHUSD",1737591953555,3.07315,3254.0,3253.5,0.41361884]
["bitfinex","ETHUSD",1737591954583,3.07315,3254.0,3253.6,0.12334765]
["bitfinex","ETHUSD",1737591954789,3.07315,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1737591954992,3.07315,3254.0,3253.7,0.58037343]
["bitfinex","ETHUSD",1737591955174,3.0731,3254.1,3253.7,0.58037343]
["bitfinex","ETHUSD",1737591955564,3.0731,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1737591955895,3.0731,3254.1,3254.0,0.03053667]
["bitfinex","ETHUSD",1737591956700,3.0731,3254.1,3253.8,0.12334765]
["bitfinex","ETHUSD",1737591956867,3.07341,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737591957068,3.07341,3253.8,3253.6,0.03047875]
["bitfinex","ETHUSD",1737591957385,3.07342,3253.7,3253.6,0.03047875]
["bitfinex","ETHUSD",1737591957778,4.45955118,3255.0,3254.0,3.0731]
["bitfinex","ETHUSD",1737591957969,3.07247,3254.8,3254.1,3.97337701]
["bitfinex","ETHUSD",1737591958173,3.07247,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1737591958371,3.07239,3254.8,3254.2,0.58047875]
["bitfinex","ETHUSD",1737591958694,3.07239,3254.8,3254.2,35.58047875]
["bitfinex","ETHUSD",1737591958895,3.07239,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737591959258,3.07239,3254.8,3254.5,0.03047875]
["bitfinex","ETHUSD",1737591959679,3.7749,3255.3,3254.2,0.55]
["bitfinex","ETHUSD",1737591959887,3.07245,3254.8,3254.3,0.03047875]
["bitfinex","ETHUSD",1737591960190,3.07245,3254.8,3254.6,0.55]
["bitfinex","ETHUSD",1737591960763,3.07245,3254.8,3254.7,0.03047875]
["bitfinex","ETHUSD",1737591961101,3.07245,3254.8,3254.5,0.12327133]
["bitfinex","ETHUSD",1737591961276,3.07257,3254.6,3254.5,0.12327133]
["bitfinex","ETHUSD",1737591961466,3.07245,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1737591961666,3.07245,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737591962667,3.07221,3255.0,3254.5,0.03072439]
["bitfinex","ETHUSD",1737591962975,3.07231,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1737591963187,3.07239,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737591963500,3.07229,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1737591963705,3.07238,3254.8,3254.6,0.55]
["bitfinex","ETHUSD",1737591964203,3.07238,3254.8,3254.3,0.161631]
["bitfinex","ETHUSD",1737591964379,6.14485,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737591964578,3.07238,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737591965091,3.072,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1737591965284,3.07311,3254.1,3253.7,0.7971]
["bitfinex","ETHUSD",1737591965494,3.07296,3254.2,3253.7,0.82783026]
["bitfinex","ETHUSD",1737591966200,3.07276,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1737591966398,3.07276,3254.4,3253.9,0.58072791]
["bitfinex","ETHUSD",1737591966566,3.07276,3254.4,3254.1,0.55]
["bitfinex","ETHUSD",1737591967295,3.07257,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1737591967784,3.07241,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737591967785,3.07244,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737591968111,3.07252,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1737591968611,3.07252,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1737591968813,3.07231,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1737591969017,3.07223,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1737591969178,3.07237,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1737591970009,3.07237,3254.9,3254.7,0.55]
["bitfinex","ETHUSD",1737591970210,0.7712,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1737591970409,3.07209,3255.2,3254.8,0.7971]
["bitfinex","ETHUSD",1737591970611,3.07212,3255.1,3254.8,0.7971]
["bitfinex","ETHUSD",1737591971418,3.07212,3255.1,3254.9,0.12324526]
["bitfinex","ETHUSD",1737591971719,3.84339,3255.0,3254.9,0.15369767]
["bitfinex","ETHUSD",1737591972016,3.07219,3255.0,3254.9,0.12324526]
["bitfinex","ETHUSD",1737591972526,6.84339,3255.0,3254.9,5.26e-06]
["bitfinex","ETHUSD",1737591972917,3.07324,3253.9,3253.5,0.7971]
["bitfinex","ETHUSD",1737591973087,3.07324,3253.9,3253.6,0.05027962]
["bitfinex","ETHUSD",1737591973507,3.07342,3253.7,3253.6,0.02683685]
["bitfinex","ETHUSD",1737591973708,3.07366,3253.5,3253.0,3.19485912]
["bitfinex","ETHUSD",1737591973911,3.07352,3253.6,3253.1,0.02722646]
["bitfinex","ETHUSD",1737591974128,3.07352,3253.6,3253.1,0.0579645]
["bitfinex","ETHUSD",1737591974287,3.07389,3253.2,3253.1,0.02722646]
["bitfinex","ETHUSD",1737591974488,3.07389,3253.2,3253.0,3.19485912]
["bitfinex","ETHUSD",1737591974489,3.07399,3253.1,3253.0,3.19485912]
["bitfinex","ETHUSD",1737591976922,3.0,3253.6,3252.5,0.7971]
["bitfinex","ETHUSD",1737591977121,3.07419,3252.9,3252.5,0.7971]
["bitfinex","ETHUSD",1737591977339,3.0,3253.6,3252.6,0.55]
["bitfinex","ETHUSD",1737591977340,3.07409,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1737591978202,3.07425,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1737591978402,3.07435,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1737591978630,3.07436,3252.7,3252.0,0.7971]
["bitfinex","ETHUSD",1737591978931,3.07436,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1737591979090,3.0,3253.6,3252.2,0.55]
["bitfinex","ETHUSD",1737591979091,3.07419,3252.9,3252.2,0.55]
["bitfinex","ETHUSD",1737591979293,3.07419,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1737591979714,3.07428,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1737591980034,3.07419,3252.9,3252.1,1.268219]
["bitfinex","ETHUSD",1737591980230,3.07419,3252.9,3252.2,0.2065319]
["bitfinex","ETHUSD",1737591980431,3.0745,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1737591980829,3.07402,3253.1,3252.3,0.55]
["bitfinex","ETHUSD",1737591981045,3.07402,3253.1,3252.4,0.03074487]
["bitfinex","ETHUSD",1737591981351,3.07402,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1737591981828,3.07366,3253.5,3252.7,0.03074136]
["bitfinex","ETHUSD",1737591982053,3.07342,3253.7,3252.7,0.03074136]
["bitfinex","ETHUSD",1737591982259,3.07342,3253.7,3252.9,3.07417]
["bitfinex","ETHUSD",1737591982557,3.07323,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1737591982725,3.07323,3253.9,3253.2,3.65460448]
["bitfinex","ETHUSD",1737591982892,3.07272,3254.5,3253.6,0.55]
["bitfinex","ETHUSD",1737591983098,0.7695,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1737591983099,3.07248,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1737591983328,3.07229,3254.9,3254.2,0.7919]
["bitfinex","ETHUSD",1737591983520,3.07259,3254.6,3254.2,0.7919]
["bitfinex","ETHUSD",1737591983721,3.0727,3254.5,3254.2,0.7919]
["bitfinex","ETHUSD",1737591984623,3.07248,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1737591984825,3.07258,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1737591985209,3.07258,3254.6,3253.8,0.7842]
["bitfinex","ETHUSD",1737591985415,3.07279,3254.4,3253.9,0.03072713]
["bitfinex","ETHUSD",1737591985595,3.07279,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1737591985799,3.07258,3254.6,3253.9,0.99383273]
["bitfinex","ETHUSD",1737591986000,3.07258,3254.6,3254.0,0.03072689]
["bitfinex","ETHUSD",1737591987215,3.07258,3254.6,3254.0,0.15382091]
["bitfinex","ETHUSD",1737591987827,3.07258,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1737591988030,3.07239,3254.8,3254.2,0.5807269]
["bitfinex","ETHUSD",1737591988245,3.07226,3255.0,3254.2,3.6536669]
["bitfinex","ETHUSD",1737591988445,3.07226,3255.0,3254.2,4.10976299]
["bitfinex","ETHUSD",1737591989418,3.07245,3254.8,3254.3,0.12309402]
["bitfinex","ETHUSD",1737591989620,3.07244,3254.8,3254.3,0.12309402]
["bitfinex","ETHUSD",1737591989820,3.07259,3254.6,3254.3,0.12309402]
["bitfinex","ETHUSD",1737591990125,3.07212,3255.1,3254.4,0.03072494]
["bitfinex","ETHUSD",1737591990651,3.07212,3255.1,3254.4,0.58072494]
["bitfinex","ETHUSD",1737591990852,3.07212,3255.1,3254.4,0.94607343]
["bitfinex","ETHUSD",1737591991013,3.07193,3255.3,3254.6,0.55]
["bitfinex","ETHUSD",1737591991218,3.07193,3255.3,3254.7,0.0307198]
["bitfinex","ETHUSD",1737591991455,3.07209,3255.2,3254.6,0.58072024]
["bitfinex","ETHUSD",1737591991747,3.07232,3254.9,3254.6,0.55]
["bitfinex","ETHUSD",1737591991951,3.07232,3254.9,3254.1,0.7842]
["bitfinex","ETHUSD",1737591991952,3.07257,3254.6,3254.1,0.7842]
["bitfinex","ETHUSD",1737591992119,3.07257,3254.6,3254.2,0.03072591]
["bitfinex","ETHUSD",1737591992319,3.07268,3254.5,3254.2,0.03072591]
["bitfinex","ETHUSD",1737591992514,3.07276,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1737591992742,3.83923,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1737591992743,3.07254,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737591992938,3.07259,3254.6,3254.2,0.58072592]
["bitfinex","ETHUSD",1737591993345,3.07273,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1737591993533,3.83926,3255.1,3253.4,15.5116427]
["bitfinex","ETHUSD",1737591993534,3.07285,3254.4,3253.7,0.7842]
["bitfinex","ETHUSD",1737591993740,3.07307,3254.1,3253.8,0.55]
["bitfinex","ETHUSD",1737591994422,3.07288,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1737591994621,3.0733,3253.9,3253.7,0.03072812]
["bitfinex","ETHUSD",1737591994820,3.07292,3254.3,3253.3,3.85826223]
["bitfinex","ETHUSD",1737591995015,3.07304,3254.2,3253.4,3.45945622]
["bitfinex","ETHUSD",1737591995249,3.07304,3254.2,3253.5,0.03073001]
["bitfinex","ETHUSD",1737591995449,3.07325,3253.9,3253.5,0.03073001]
["bitfinex","ETHUSD",1737591995620,3.07325,3253.9,3253.3,0.7538]
["bitfinex","ETHUSD",1737591995821,3.07325,3253.9,3253.4,0.58073266]
["bitfinex","ETHUSD",1737591996021,3.07325,3253.9,3253.4,1.02157393]
["bitfinex","ETHUSD",1737591996233,3.07295,3254.2,3253.4,1.02157393]
["bitfinex","ETHUSD",1737591996449,3.07295,3254.2,3253.4,4.09524393]
["bitfinex","ETHUSD",1737591997948,3.07295,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1737591998127,3.07308,3254.1,3253.7,0.03073031]
["bitfinex","ETHUSD",1737592000530,3.07286,3254.3,3253.7,0.03073031]
["bitfinex","ETHUSD",1737592000730,3.07286,3254.3,3253.7,0.94616034]
["bitfinex","ETHUSD",1737592001152,3.07286,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1737592001326,3.07286,3254.3,3253.9,0.58072885]
["bitfinex","ETHUSD",1737592001527,3.07259,3254.6,3253.9,0.58072885]
["bitfinex","ETHUSD",1737592001762,3.07273,3254.5,3253.9,0.58072885]
["bitfinex","ETHUSD",1737592001946,3.07259,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1737592002149,3.07237,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1737592002150,3.07237,3254.9,3254.2,0.03072626]
["bitfinex","ETHUSD",1737592002349,3.07237,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1737592002604,3.0721,3255.1,3254.5,0.03072339]
["bitfinex","ETHUSD",1737592002859,3.07246,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737592003228,3.07246,3254.8,3254.6,0.55]
["bitfinex","ETHUSD",1737592004262,3.07247,3254.7,3254.6,0.55]
["bitfinex","ETHUSD",1737592004763,3.07247,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737592007236,3.07247,3254.7,3254.6,0.55]
["bitfinex","ETHUSD",1737592008157,3.07229,3254.9,3254.6,0.55]
["bitfinex","ETHUSD",1737592008367,3.0724,3254.8,3254.6,0.67279037]
["bitfinex","ETHUSD",1737592008881,3.07247,3254.7,3254.6,0.12279037]
["bitfinex","ETHUSD",1737592009030,3.686946,3254.7,3254.6,0.12279037]
["bitfinex","ETHUSD",1737592009368,4.444646,3254.7,3253.8,0.8253]
["bitfinex","ETHUSD",1737592009571,3.07318,3254.0,3253.8,0.8253]
["bitfinex","ETHUSD",1737592010248,3.07318,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1737592010566,3.07297,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1737592010729,3.07304,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1737592010936,3.07304,3254.1,3253.9,0.67311098]
["bitfinex","ETHUSD",1737592011864,3.07285,3254.3,3253.9,0.67311098]
["bitfinex","ETHUSD",1737592012034,3.0725,3254.7,3253.9,0.70383954]
["bitfinex","ETHUSD",1737592012236,3.0725,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1737592012435,3.07253,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737592012663,3.07253,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737592013971,3.07253,3254.7,3254.5,0.12311098]
["bitfinex","ETHUSD",1737592014189,3.07239,3254.8,3254.5,0.12311098]
["bitfinex","ETHUSD",1737592014607,3.07253,3254.7,3254.5,0.12311098]
["bitfinex","ETHUSD",1737592015014,3.07253,3254.7,3254.6,0.55]
["bitfinex","ETHUSD",1737592015417,3.07253,3254.7,3254.6,0.67311098]
["bitfinex","ETHUSD",1737592015775,6.14465,3254.9,3254.6,0.67311098]
["bitfinex","ETHUSD",1737592015974,3.07217,3255.1,3254.6,0.67311098]
["bitfinex","ETHUSD",1737592016771,3.07215,3255.1,3254.6,0.67311098]
["bitfinex","ETHUSD",1737592016982,3.0722,3255.0,3254.6,0.67311098]
["bitfinex","ETHUSD",1737592017196,3.0722,3255.0,3254.8,0.55]
["bitfinex","ETHUSD",1737592017783,3.07201,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1737592018116,3.07222,3255.0,3254.8,0.55]
["bitfinex","ETHUSD",1737592018288,6.14409,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1737592018491,3.0721,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1737592018689,3.0721,3255.1,3254.9,0.12311098]
["bitfinex","ETHUSD",1737592019103,3.07199,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1737592019411,3.07204,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1737592020011,3.0721,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1737592020935,3.07219,3255.0,3254.3,0.8253]
["bitfinex","ETHUSD",1737592021131,3.07252,3254.7,3254.3,0.8253]
["bitfinex","ETHUSD",1737592021412,3.07252,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737592021581,3.07245,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737592021782,3.07232,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1737592022012,3.07266,3254.5,3254.4,0.12317795]
["bitfinex","ETHUSD",1737592022624,3.0,3255.7,3254.4,0.12317795]
["bitfinex","ETHUSD",1737592022792,5.24,3256.2,3254.7,0.55]
["bitfinex","ETHUSD",1737592022793,3.07224,3255.0,3254.7,0.55]
["bitfinex","ETHUSD",1737592022983,3.07223,3255.0,3254.7,0.55]
["bitfinex","ETHUSD",1737592024289,3.07229,3254.9,3254.7,0.55]
["bitfinex","ETHUSD",1737592024687,3.07229,3254.9,3254.8,0.67317795]
["bitfinex","ETHUSD",1737592025293,3.84209,3254.9,3254.8,0.12317795]
["bitfinex","ETHUSD",1737592025617,3.763722,3254.9,3254.8,0.12317795]
["bitfinex","ETHUSD",1737592026019,3.68774632,3255.8,3254.2,0.83502354]
["bitfinex","ETHUSD",1737592026020,3.07182,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1737592026223,3.0,3256.1,3255.0,0.55]
["bitfinex","ETHUSD",1737592026224,0.7698,3255.9,3255.0,0.58071851]
["bitfinex","ETHUSD",1737592026523,3.07173,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1737592026911,3.07182,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1737592027118,3.07192,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1737592027425,3.07192,3255.3,3255.2,0.55]
["bitfinex","ETHUSD",1737592028656,3.07192,3255.3,3255.2,0.67317795]
["bitfinex","ETHUSD",1737592029460,3.07182,3255.4,3255.2,0.67317795]
["bitfinex","ETHUSD",1737592030177,3.07182,3255.4,3255.3,0.12317795]
["bitfinex","ETHUSD",1737592031914,3.07173,3255.5,3255.3,0.67317795]
["bitfinex","ETHUSD",1737592032114,3.07173,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1737592032322,3.07173,3255.5,3255.3,0.12317795]
["bitfinex","ETHUSD",1737592032866,3.07154,3255.7,3255.3,0.12317795]
["bitfinex","ETHUSD",1737592033021,3.07154,3255.7,3255.4,0.12317795]
["bitfinex","ETHUSD",1737592033370,3.07163,3255.6,3255.4,0.12317795]
["bitfinex","ETHUSD",1737592033921,3.07172,3255.5,3255.4,0.12317795]
["bitfinex","ETHUSD",1737592034381,0.7698,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1737592034382,3.84117,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1737592034518,3.07117,3256.1,3255.6,1.3543]
["bitfinex","ETHUSD",1737592034723,3.07117,3256.1,3255.7,0.03071232]
["bitfinex","ETHUSD",1737592035453,3.07117,3256.1,3255.6,1.3543]
["bitfinex","ETHUSD",1737592035638,3.07134,3255.9,3255.8,0.67317795]
["bitfinex","ETHUSD",1737592035840,3.07134,3255.9,3255.8,0.87899693]
["bitfinex","ETHUSD",1737592038058,3.07125,3256.0,3255.9,0.55]
["bitfinex","ETHUSD",1737592038259,3.07125,3256.0,3255.8,0.32899693]
["bitfinex","ETHUSD",1737592039136,3.07134,3255.9,3255.8,0.32899693]
["bitfinex","ETHUSD",1737592040680,3.07125,3256.0,3255.8,0.32899693]
["bitfinex","ETHUSD",1737592040885,3.07125,3256.0,3255.8,0.20581898]
["bitfinex","ETHUSD",1737592041676,3.07134,3255.9,3255.8,0.20581898]
["bitfinex","ETHUSD",1737592043978,3.07134,3255.9,3255.8,0.32868489]
["bitfinex","ETHUSD",1737592047080,3.07134,3255.9,3255.8,0.87868489]
["bitfinex","ETHUSD",1737592047283,3.07134,3255.9,3255.8,0.12286591]
["bitfinex","ETHUSD",1737592047588,3.85334,3255.9,3255.8,0.12286591]
["bitfinex","ETHUSD",1737592048045,0.782,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1737592048226,3.07163,3255.6,3255.5,0.55]
["bitfinex","ETHUSD",1737592049480,3.07163,3255.6,3255.5,0.67286591]
["bitfinex","ETHUSD",1737592052588,0.30411906,3257.2,3255.6,0.7679]
["bitfinex","ETHUSD",1737592052829,3.07037,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1737592053137,3.07021,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1737592053272,3.07021,3257.1,3256.7,1.3179]
["bitfinex","ETHUSD",1737592053620,3.07049,3256.9,3256.7,1.3179]
["bitfinex","ETHUSD",1737592053774,3.07033,3257.0,3256.7,1.3179]
["bitfinex","ETHUSD",1737592053975,3.07041,3256.9,3256.7,1.3179]
["bitfinex","ETHUSD",1737592054208,3.07041,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1737592054527,3.0709,3256.4,3256.1,0.7698]
["bitfinex","ETHUSD",1737592054674,3.0709,3256.4,3255.0,3.07211]
["bitfinex","ETHUSD",1737592054675,3.07112,3256.2,3255.8,0.7698]
["bitfinex","ETHUSD",1737592055223,3.07112,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1737592055375,3.07112,3256.2,3255.9,0.6728498]
["bitfinex","ETHUSD",1737592056408,3.07116,3256.1,3255.9,0.6728498]
["bitfinex","ETHUSD",1737592056607,3.07116,3256.1,3255.9,1.10446605]
["bitfinex","ETHUSD",1737592056880,3.07116,3256.1,3256.0,0.1228498]
["bitfinex","ETHUSD",1737592057380,3.07116,3256.1,3256.0,0.6728498]
["bitfinex","ETHUSD",1737592057782,3.07104,3256.3,3256.1,0.55]
["bitfinex","ETHUSD",1737592058051,3.07106,3256.2,3256.0,0.1228498]
["bitfinex","ETHUSD",1737592058249,3.07115,3256.1,3256.0,0.1228498]
["bitfinex","ETHUSD",1737592061791,3.82205,3256.1,3256.0,0.1228498]
["bitfinex","ETHUSD",1737592061998,3.07115,3256.1,3256.0,0.1228498]
["bitfinex","ETHUSD",1737592068490,3.07088,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737592068703,3.07086,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1737592068864,3.07088,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737592069445,3.07088,3256.4,3256.2,0.1228498]
["bitfinex","ETHUSD",1737592070275,3.07097,3256.3,3256.2,0.6728498]
["bitfinex","ETHUSD",1737592070446,3.07097,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1737592071449,3.07097,3256.3,3256.2,0.67376592]
["bitfinex","ETHUSD",1737592072658,3.07087,3256.4,3256.2,0.67376592]
["bitfinex","ETHUSD",1737592072983,3.0708,3256.5,3256.2,0.67376592]
["bitfinex","ETHUSD",1737592073277,3.07089,3256.4,3256.2,0.67376592]
["bitfinex","ETHUSD",1737592074146,3.0708,3256.5,3256.3,0.12376592]
["bitfinex","ETHUSD",1737592075503,6.14166,3256.5,3256.3,0.12376592]
["bitfinex","ETHUSD",1737592075669,6.14166,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1737592075870,3.0709,3256.4,3256.2,0.55]
["bitfinex","ETHUSD",1737592076168,3.07097,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1737592076890,3.0708,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1737592077181,3.07093,3256.4,3256.2,0.55]
["bitfinex","ETHUSD",1737592077786,3.07093,3256.4,3256.3,0.12372892]
["bitfinex","ETHUSD",1737592082179,3.07044,3256.9,3256.3,0.12372892]
["bitfinex","ETHUSD",1737592082374,3.07066,3256.7,3256.3,0.12372892]
["bitfinex","ETHUSD",1737592082575,3.07072,3256.6,3256.3,0.12372892]
["bitfinex","ETHUSD",1737592083177,3.07069,3256.6,3256.3,0.12372892]
["bitfinex","ETHUSD",1737592083486,3.07066,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1737592084796,3.07066,3256.7,3256.6,0.12372892]
["bitfinex","ETHUSD",1737592086295,3.07043,3256.9,3256.6,0.12372892]
["bitfinex","ETHUSD",1737592086593,3.07058,3256.8,3256.6,0.12372892]
["bitfinex","ETHUSD",1737592087492,3.07059,3256.7,3256.5,1.3293]
["bitfinex","ETHUSD",1737592087798,3.07059,3256.7,3256.6,0.16840242]
["bitfinex","ETHUSD",1737592088126,3.07059,3256.7,3256.5,1.3293]
["bitfinex","ETHUSD",1737592088692,3.07082,3256.5,3256.1,0.7793]
["bitfinex","ETHUSD",1737592088897,3.07094,3256.4,3256.1,0.7793]
["bitfinex","ETHUSD",1737592089795,3.07094,3256.4,3256.2,0.55]
["bitfinex","ETHUSD",1737592090495,3.07094,3256.4,3256.3,0.12375326]
["bitfinex","ETHUSD",1737592095399,3.07079,3256.5,3256.3,0.12375326]
["bitfinex","ETHUSD",1737592097302,3.07087,3256.4,3255.8,0.7793]
["bitfinex","ETHUSD",1737592097508,3.07087,3256.4,3255.9,0.385081]
["bitfinex","ETHUSD",1737592097693,3.07087,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1737592098207,3.88137,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1737592098779,3.88137,3256.4,3256.1,0.12382889]
["bitfinex","ETHUSD",1737592099008,3.07106,3256.2,3256.1,0.12382889]
["bitfinex","ETHUSD",1737592099609,3.07106,3256.2,3256.1,0.67382889]
["bitfinex","ETHUSD",1737592099806,3.88137,3256.4,3256.1,0.67382889]
["bitfinex","ETHUSD",1737592101082,3.88137,3256.4,3256.2,0.12382889]
["bitfinex","ETHUSD",1737592102914,3.07087,3256.4,3256.2,0.12382889]
["bitfinex","ETHUSD",1737592103104,3.07087,3256.4,3256.3,0.12382889]
["bitfinex","ETHUSD",1737592103479,3.07072,3256.6,3256.3,0.12382889]
["bitfinex","ETHUSD",1737592103683,3.07077,3256.6,3256.3,0.12382889]
["bitfinex","ETHUSD",1737592103918,3.83357,3256.6,3256.3,0.12382889]
["bitfinex","ETHUSD",1737592104719,3.83357,3256.6,3256.3,0.44332678]
["bitfinex","ETHUSD",1737592105017,3.83357,3256.6,3256.4,0.12382889]
["bitfinex","ETHUSD",1737592105183,3.07077,3256.6,3256.4,0.12382889]
["bitfinex","ETHUSD",1737592105813,0.7628,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1737592106008,3.07037,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1737592106521,3.07041,3256.9,3256.6,0.45257789]
["bitfinex","ETHUSD",1737592106816,3.07055,3256.8,3256.4,0.12382889]
["bitfinex","ETHUSD",1737592107015,3.07055,3256.8,3256.6,0.12382889]
["bitfinex","ETHUSD",1737592107920,3.07055,3256.8,3256.7,0.12382889]
["bitfinex","ETHUSD",1737592109219,3.83335,3256.8,3256.7,0.12382889]
["bitfinex","ETHUSD",1737592109514,3.07032,3257.0,3256.7,0.12382889]
["bitfinex","ETHUSD",1737592110714,3.07032,3257.0,3256.8,0.12382889]
["bitfinex","ETHUSD",1737592112388,3.07032,3257.0,3256.9,0.12382889]
["bitfinex","ETHUSD",1737592112580,6.14034,3257.2,3256.9,0.12382889]
["bitfinex","ETHUSD",1737592112785,3.07015,3257.2,3256.9,0.12382889]
["bitfinex","ETHUSD",1737592113084,3.07031,3257.0,3256.9,0.12382889]
["bitfinex","ETHUSD",1737592129346,3.74553912,3257.0,3256.9,0.12382889]
["bitfinex","ETHUSD",1737592132627,4.53913912,3257.0,3256.9,0.12382889]
["bitfinex","ETHUSD",1737592133509,3.07115,3256.2,3256.0,0.771]
["bitfinex","ETHUSD",1737592133705,3.07115,3256.1,3256.0,0.771]
["bitfinex","ETHUSD",1737592133958,3.07125,3256.0,3255.7,0.771]
["bitfinex","ETHUSD",1737592134536,3.07137,3255.9,3255.7,0.771]
["bitfinex","ETHUSD",1737592134757,3.07137,3255.9,3255.8,0.12376981]
["bitfinex","ETHUSD",1737592136453,3.42113752,3255.9,3255.8,0.12376981]
["bitfinex","ETHUSD",1737592137067,3.07137,3255.9,3255.8,0.12376981]
["bitfinex","ETHUSD",1737592139275,3.0717,3255.6,3255.3,0.55]
["bitfinex","ETHUSD",1737592140488,3.0717,3255.6,3255.4,0.12376981]
["bitfinex","ETHUSD",1737592141143,0.7936,3257.6,3256.1,0.771]
["bitfinex","ETHUSD",1737592141489,3.07046,3256.9,3256.3,0.771]
["bitfinex","ETHUSD",1737592141689,3.07085,3256.5,3255.9,0.771]
["bitfinex","ETHUSD",1737592141897,3.07097,3256.3,3255.9,0.771]
["bitfinex","ETHUSD",1737592142045,3.07118,3256.1,3255.9,0.771]
["bitfinex","ETHUSD",1737592142399,3.07097,3256.3,3255.9,0.771]
["bitfinex","ETHUSD",1737592142587,3.0711,3256.2,3255.9,0.771]
["bitfinex","ETHUSD",1737592142739,3.0705,3256.8,3255.9,0.771]
["bitfinex","ETHUSD",1737592142945,3.07124,3256.1,3255.6,0.771]
["bitfinex","ETHUSD",1737592143377,3.07126,3256.0,3255.6,0.771]
["bitfinex","ETHUSD",1737592143577,3.07126,3256.0,3255.7,0.28486583]
["bitfinex","ETHUSD",1737592143778,3.07124,3256.1,3255.7,0.28486583]
["bitfinex","ETHUSD",1737592144045,3.07135,3255.9,3255.7,0.28486583]
["bitfinex","ETHUSD",1737592144787,3.07144,3255.8,3255.7,0.28486583]
["bitfinex","ETHUSD",1737592145194,3.07144,3255.8,3255.4,0.771]
["bitfinex","ETHUSD",1737592145359,3.07135,3255.9,3255.4,0.771]
["bitfinex","ETHUSD",1737592145561,3.07158,3255.7,3255.4,0.771]
["bitfinex","ETHUSD",1737592145961,3.07122,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1737592146310,3.071,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1737592146492,3.07117,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1737592146662,3.07121,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1737592146869,3.07125,3256.0,3255.6,0.95840078]
["bitfinex","ETHUSD",1737592147179,3.07138,3255.9,3255.6,0.95840078]
["bitfinex","ETHUSD",1737592147359,3.07151,3255.8,3255.6,0.40840078]
["bitfinex","ETHUSD",1737592147562,3.07153,3255.7,3255.6,0.40840078]
["bitfinex","ETHUSD",1737592147798,3.07153,3255.7,3255.6,0.12354115]
["bitfinex","ETHUSD",1737592148511,3.07153,3255.7,3255.5,0.12354115]
["bitfinex","ETHUSD",1737592148688,3.07163,3255.6,3255.5,0.12354115]
["bitfinex","ETHUSD",1737592150697,0.7936,3256.4,3255.6,1.321]
["bitfinex","ETHUSD",1737592150876,3.07085,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1737592151073,3.07087,3256.4,3256.0,0.771]
["bitfinex","ETHUSD",1737592151271,3.07085,3256.5,3256.0,3.84224]
["bitfinex","ETHUSD",1737592151601,3.07085,3256.5,3256.0,0.771]
["bitfinex","ETHUSD",1737592151795,3.07093,3256.4,3256.1,0.12354115]
["bitfinex","ETHUSD",1737592152003,3.07093,3256.4,3256.1,0.40849654]
["bitfinex","ETHUSD",1737592152530,3.0709,3256.4,3256.1,0.40849654]
["bitfinex","ETHUSD",1737592152870,3.07075,3256.6,3256.2,0.12354115]
["bitfinex","ETHUSD",1737592153109,3.07075,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737592153591,3.0706,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1737592153916,3.07071,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737592154711,3.07088,3256.4,3256.2,0.28495539]
["bitfinex","ETHUSD",1737592154878,4.171658,3256.3,3256.2,5.39e-06]
["bitfinex","ETHUSD",1737592155088,7.171658,3256.3,3256.2,5.39e-06]
["bitfinex","ETHUSD",1737592155493,3.0721,3255.1,3255.0,0.771]
["bitfinex","ETHUSD",1737592155823,3.0721,3255.1,3254.7,0.771]
["bitfinex","ETHUSD",1737592155971,3.0721,3255.1,3254.8,0.36445127]
["bitfinex","ETHUSD",1737592156711,3.07191,3255.3,3254.9,3.42351274]
["bitfinex","ETHUSD",1737592156908,3.86501,3255.9,3254.9,0.12362659]
["bitfinex","ETHUSD",1737592157079,3.07219,3255.1,3254.9,0.12362659]
["bitfinex","ETHUSD",1737592158015,3.07219,3255.1,3255.0,0.12362659]
["bitfinex","ETHUSD",1737592161814,3.07191,3255.3,3255.0,0.12362659]
["bitfinex","ETHUSD",1737592162007,3.07203,3255.2,3255.0,0.12362659]
["bitfinex","ETHUSD",1737592162210,3.07203,3255.2,3254.9,0.12362659]
["bitfinex","ETHUSD",1737592162385,3.07187,3255.4,3254.9,0.12362659]
["bitfinex","ETHUSD",1737592162586,3.07187,3255.4,3254.9,0.57533225]
["bitfinex","ETHUSD",1737592163243,3.07199,3255.3,3254.9,0.57533225]
["bitfinex","ETHUSD",1737592163900,3.07199,3255.3,3254.9,0.45170566]
["bitfinex","ETHUSD",1737592164618,3.07174,3255.5,3254.9,0.45170566]
["bitfinex","ETHUSD",1737592164889,3.07191,3255.3,3254.8,0.58072088]
["bitfinex","ETHUSD",1737592165393,3.07202,3255.2,3255.0,0.1236662]
["bitfinex","ETHUSD",1737592165789,3.86495,3255.9,3255.0,0.1236662]
["bitfinex","ETHUSD",1737592165989,3.07192,3255.3,3255.0,0.1236662]
["bitfinex","ETHUSD",1737592167302,3.07192,3255.3,3255.1,0.1236662]
["bitfinex","ETHUSD",1737592168127,3.07192,3255.3,3255.2,0.28497778]
["bitfinex","ETHUSD",1737592169589,3.07192,3255.3,3255.0,0.83497778]
["bitfinex","ETHUSD",1737592170010,3.07192,3255.3,3255.1,0.55]
["bitfinex","ETHUSD",1737592170603,6.14392,3255.3,3255.0,0.28497778]
["bitfinex","ETHUSD",1737592170803,3.0721,3255.2,3255.0,0.28497778]
["bitfinex","ETHUSD",1737592171021,3.0721,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1737592171206,3.07229,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1737592172625,3.0721,3255.1,3254.8,0.83503935]
["bitfinex","ETHUSD",1737592172801,6.14427,3255.1,3254.8,0.83503935]
["bitfinex","ETHUSD",1737592173133,3.07229,3254.9,3254.8,0.95869251]
["bitfinex","ETHUSD",1737592175234,3.0719,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1737592176102,3.07191,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1737592176297,3.0717,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1737592176510,3.07145,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1737592176735,3.07145,3255.8,3255.3,0.58071575]
["bitfinex","ETHUSD",1737592177116,0.7746,3256.2,3255.3,0.58071575]
["bitfinex","ETHUSD",1737592177333,3.07134,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1737592177512,3.07089,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1737592177709,3.07098,3256.3,3255.8,0.4745164]
["bitfinex","ETHUSD",1737592177915,3.07071,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1737592178114,3.07078,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1737592178404,3.07104,3256.3,3256.0,0.55]
["bitfinex","ETHUSD",1737592178937,3.0706,3256.7,3255.9,0.90935316]
["bitfinex","ETHUSD",1737592179145,0.7746,3256.9,3255.9,0.90935316]
["bitfinex","ETHUSD",1737592179439,3.07069,3256.6,3256.1,0.7857]
["bitfinex","ETHUSD",1737592179736,3.0709,3256.4,3256.1,0.7857]
["bitfinex","ETHUSD",1737592180635,3.07115,3256.1,3256.0,0.12365316]
["bitfinex","ETHUSD",1737592181408,3.07115,3256.1,3255.9,0.12365316]
["bitfinex","ETHUSD",1737592182648,3.07098,3256.3,3256.0,0.12365316]
["bitfinex","ETHUSD",1737592183145,3.07098,3256.3,3256.0,0.40853516]
["bitfinex","ETHUSD",1737592184145,3.07098,3256.3,3256.0,0.284882]
["bitfinex","ETHUSD",1737592184344,3.07107,3256.2,3256.0,0.284882]
["bitfinex","ETHUSD",1737592185144,3.07107,3256.2,3256.1,0.284882]
["bitfinex","ETHUSD",1737592185926,3.07107,3256.2,3256.1,0.40852752]
["bitfinex","ETHUSD",1737592186714,3.07107,3256.2,3256.1,0.12364552]
["bitfinex","ETHUSD",1737592186915,3.07107,3256.2,3255.8,0.7857]
["bitfinex","ETHUSD",1737592187537,3.07134,3255.9,3255.8,0.7857]
["bitfinex","ETHUSD",1737592187723,0.7708,3256.2,3255.5,0.824]
["bitfinex","ETHUSD",1737592187910,3.07134,3256.0,3255.1,0.824]
["bitfinex","ETHUSD",1737592188127,3.07153,3255.7,3255.1,0.824]
["bitfinex","ETHUSD",1737592188325,3.07115,3256.1,3255.9,0.28488653]
["bitfinex","ETHUSD",1737592188526,3.07125,3256.0,3255.9,0.28488653]
["bitfinex","ETHUSD",1737592188936,3.76257,3256.0,3255.9,0.28488653]
["bitfinex","ETHUSD",1737592189652,3.07134,3255.9,3255.8,0.12354435]
["bitfinex","ETHUSD",1737592190334,3.07163,3255.6,3255.2,0.12354435]
["bitfinex","ETHUSD",1737592190741,3.07134,3255.9,3255.2,0.12354435]
["bitfinex","ETHUSD",1737592190913,3.0717,3255.6,3255.2,0.12354435]
["bitfinex","ETHUSD",1737592191318,3.07172,3255.5,3255.2,0.12354435]
["bitfinex","ETHUSD",1737592191851,3.07172,3255.5,3255.3,0.12354435]
["bitfinex","ETHUSD",1737592192051,3.07181,3255.4,3255.3,0.40860185]
["bitfinex","ETHUSD",1737592192415,4.442963,3255.4,3255.3,0.40860185]
["bitfinex","ETHUSD",1737592193336,4.442963,3255.4,3255.3,0.12354435]
["bitfinex","ETHUSD",1737592193916,7.442963,3255.4,3255.3,4.35e-06]
["bitfinex","ETHUSD",1737592194440,7.442963,3255.4,3254.1,35.0]
["bitfinex","ETHUSD",1737592194441,0.7568,3254.9,3254.1,0.8251]
["bitfinex","ETHUSD",1737592194637,3.07322,3254.0,3253.8,4.01995912]
["bitfinex","ETHUSD",1737592194812,3.07323,3253.9,3253.8,4.01995912]
["bitfinex","ETHUSD",1737592196120,3.07323,3253.9,3253.8,0.8251]
["bitfinex","ETHUSD",1737592196433,3.07323,3253.9,3253.8,1.11025645]
["bitfinex","ETHUSD",1737592200844,3.07323,3253.9,3253.8,0.8251]
["bitfinex","ETHUSD",1737592203040,0.7568,3254.4,3253.5,0.8251]
["bitfinex","ETHUSD",1737592203244,3.07361,3253.5,3253.4,35.0]
["bitfinex","ETHUSD",1737592203565,3.07376,3253.4,3253.1,0.8251]
["bitfinex","ETHUSD",1737592204173,3.0738,3253.3,3253.1,0.8251]
["bitfinex","ETHUSD",1737592204468,3.07389,3253.2,3253.1,0.8251]
["bitfinex","ETHUSD",1737592204677,3.07389,3253.2,3252.5,0.8251]
["bitfinex","ETHUSD",1737592204678,3.07411,3253.0,3252.5,0.8251]
["bitfinex","ETHUSD",1737592204857,3.07418,3252.9,3252.6,0.389975]
["bitfinex","ETHUSD",1737592205169,3.07418,3252.9,3252.6,35.0]
["bitfinex","ETHUSD",1737592206064,3.07432,3252.8,3252.6,35.0]
["bitfinex","ETHUSD",1737592206373,3.07418,3252.9,3252.7,0.12317282]
["bitfinex","ETHUSD",1737592207491,3.07418,3252.9,3252.6,35.0]
["bitfinex","ETHUSD",1737592209489,3.07418,3252.9,3252.6,37.88162495]
["bitfinex","ETHUSD",1737592216192,3.07433,3252.8,3252.6,37.88162495]
["bitfinex","ETHUSD",1737592217082,3.07433,3252.8,3252.6,35.0]
["bitfinex","ETHUSD",1737592217587,3.07414,3253.0,3252.6,35.0]
["bitfinex","ETHUSD",1737592218575,3.07402,3253.1,3252.6,35.0]
["bitfinex","ETHUSD",1737592218777,3.07419,3252.9,3252.6,35.0]
["bitfinex","ETHUSD",1737592218980,11.31301,3254.2,3251.8,3.07515]
["bitfinex","ETHUSD",1737592218981,3.07458,3252.5,3251.8,3.07515]
["bitfinex","ETHUSD",1737592219202,0.797,3252.6,3251.7,0.83]
["bitfinex","ETHUSD",1737592219381,0.797,3252.6,3251.4,5.94906274]
["bitfinex","ETHUSD",1737592219382,3.0751,3252.0,3251.5,35.0]
["bitfinex","ETHUSD",1737592219693,0.797,3251.9,3251.5,35.0]
["bitfinex","ETHUSD",1737592219902,3.07541,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1737592220097,3.07529,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1737592220263,3.07531,3251.7,3251.6,0.12335177]
["bitfinex","ETHUSD",1737592221080,3.07529,3251.8,3251.6,0.12335177]
["bitfinex","ETHUSD",1737592221284,3.87213,3251.9,3251.6,0.12335177]
["bitfinex","ETHUSD",1737592221486,3.87213,3251.9,3251.3,3.19904177]
["bitfinex","ETHUSD",1737592221718,3.87213,3251.9,3251.4,0.40597979]
["bitfinex","ETHUSD",1737592222800,3.87213,3251.9,3251.3,0.12335177]
["bitfinex","ETHUSD",1737592222801,3.07522,3251.8,3251.3,0.12335177]
["bitfinex","ETHUSD",1737592223166,3.07542,3251.6,3251.2,0.83]
["bitfinex","ETHUSD",1737592223489,3.07532,3251.7,3251.2,0.83]
["bitfinex","ETHUSD",1737592223864,3.07543,3251.6,3251.2,0.83]
["bitfinex","ETHUSD",1737592224077,3.07543,3251.6,3251.2,3.37365626]
["bitfinex","ETHUSD",1737592224602,0.797,3251.9,3251.0,0.307606]
["bitfinex","ETHUSD",1737592224776,0.797,3251.9,3250.9,0.7753]
["bitfinex","ETHUSD",1737592224984,3.07563,3251.4,3250.9,0.7753]
["bitfinex","ETHUSD",1737592225935,3.07563,3251.4,3251.0,0.1235696]
["bitfinex","ETHUSD",1737592227274,6.15091,3251.6,3251.0,0.1235696]
["bitfinex","ETHUSD",1737592227469,3.07544,3251.6,3251.0,0.1235696]
["bitfinex","ETHUSD",1737592227729,3.07553,3251.5,3251.1,0.39749296]
["bitfinex","ETHUSD",1737592228224,3.07553,3251.5,3251.1,35.39749296]
["bitfinex","ETHUSD",1737592228426,3.07552,3251.5,3251.1,0.39749296]
["bitfinex","ETHUSD",1737592228574,3.07552,3251.5,3251.2,0.1235696]
["bitfinex","ETHUSD",1737592229426,3.07544,3251.6,3251.2,0.1235696]
["bitfinex","ETHUSD",1737592229625,3.07557,3251.5,3251.3,3.10202562]
["bitfinex","ETHUSD",1737592229827,3.07557,3251.5,3251.2,0.1235696]
["bitfinex","ETHUSD",1737592230134,3.07544,3251.6,3251.2,0.1235696]
["bitfinex","ETHUSD",1737592230283,3.07559,3251.4,3251.2,0.1235696]
["bitfinex","ETHUSD",1737592230484,3.07511,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1737592230701,3.07514,3251.9,3251.4,0.7753]
["bitfinex","ETHUSD",1737592230883,3.07514,3251.9,3251.5,0.440093]
["bitfinex","ETHUSD",1737592231081,3.07502,3252.1,3251.5,3.515583]
["bitfinex","ETHUSD",1737592231326,0.36994775,3255.0,3251.6,3.65609309]
["bitfinex","ETHUSD",1737592231327,3.07448,3252.6,3251.6,3.65609309]
["bitfinex","ETHUSD",1737592231530,3.0748,3252.3,3251.7,3.88134886]
["bitfinex","ETHUSD",1737592231713,3.0748,3252.3,3251.8,0.75066889]
["bitfinex","ETHUSD",1737592234806,3.07371,3253.4,3252.7,0.58074178]
["bitfinex","ETHUSD",1737592235005,0.8117,3253.9,3253.0,0.55]
["bitfinex","ETHUSD",1737592235208,0.62564799,3254.1,3253.5,3.07356]
["bitfinex","ETHUSD",1737592235448,0.62564799,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1737592235599,3.07276,3254.4,3253.7,0.03073126]
["bitfinex","ETHUSD",1737592235798,3.0729,3254.3,3253.8,0.7786]
["bitfinex","ETHUSD",1737592236009,3.07276,3254.4,3253.8,0.7786]
["bitfinex","ETHUSD",1737592236205,3.07276,3254.4,3253.9,0.38827007]
["bitfinex","ETHUSD",1737592236789,3.07257,3254.6,3253.9,0.38827007]
["bitfinex","ETHUSD",1737592236998,3.0724,3254.8,3253.9,0.58073063]
["bitfinex","ETHUSD",1737592237196,3.0722,3255.0,3254.2,0.55]
["bitfinex","ETHUSD",1737592237401,3.07203,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1737592237629,3.07212,3255.1,3254.5,0.0307231]
["bitfinex","ETHUSD",1737592238235,3.07193,3255.3,3254.5,0.0307231]
["bitfinex","ETHUSD",1737592238236,3.0722,3255.0,3254.5,0.0307231]
["bitfinex","ETHUSD",1737592238600,0.8117,3255.5,3254.5,0.44321631]
["bitfinex","ETHUSD",1737592238601,3.07181,3255.4,3254.5,0.44321631]
["bitfinex","ETHUSD",1737592238950,3.07276,3254.4,3254.0,0.1235696]
["bitfinex","ETHUSD",1737592239156,3.07297,3254.2,3253.9,0.7786]
["bitfinex","ETHUSD",1737592239315,3.07276,3254.4,3253.9,0.7786]
["bitfinex","ETHUSD",1737592239510,3.07258,3254.6,3253.9,0.7786]
["bitfinex","ETHUSD",1737592239714,3.07274,3254.5,3254.0,0.38519]
["bitfinex","ETHUSD",1737592240042,3.07267,3254.5,3254.0,0.38519]
["bitfinex","ETHUSD",1737592240350,3.07267,3254.5,3253.9,0.7786]
["bitfinex","ETHUSD",1737592240563,3.07286,3254.3,3253.9,0.7786]
["bitfinex","ETHUSD",1737592240701,3.07314,3254.0,3253.6,0.7786]
["bitfinex","ETHUSD",1737592240901,3.07299,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1737592241102,3.07294,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1737592241845,3.07267,3254.5,3253.8,0.03073069]
["bitfinex","ETHUSD",1737592241997,3.07249,3254.7,3253.9,4.4018]
["bitfinex","ETHUSD",1737592242311,3.07261,3254.6,3254.0,0.47398037]
["bitfinex","ETHUSD",1737592242507,3.07267,3254.5,3254.0,0.47398037]
["bitfinex","ETHUSD",1737592242812,3.0723,3254.9,3254.2,3.07295]
["bitfinex","ETHUSD",1737592243015,3.0723,3254.9,3254.4,0.7786]
["bitfinex","ETHUSD",1737592244114,3.07238,3254.8,3254.4,0.7786]
["bitfinex","ETHUSD",1737592244594,3.07219,3255.0,3254.4,0.7786]
["bitfinex","ETHUSD",1737592244800,3.07219,3255.0,3254.5,0.58072456]
["bitfinex","ETHUSD",1737592245015,3.07229,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1737592245416,3.0721,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1737592245632,3.0722,3255.0,3254.6,0.44320733]
["bitfinex","ETHUSD",1737592245954,3.0723,3254.9,3254.5,0.58072317]
["bitfinex","ETHUSD",1737592246537,3.0723,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1737592246896,3.07212,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1737592246897,3.07239,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1737592248738,3.07239,3254.8,3254.4,0.7786]
["bitfinex","ETHUSD",1737592248917,3.07273,3254.5,3253.9,0.812]
["bitfinex","ETHUSD",1737592249113,3.07273,3254.5,3254.0,0.388531]
["bitfinex","ETHUSD",1737592249301,3.07279,3254.4,3254.0,0.388531]
["bitfinex","ETHUSD",1737592249507,3.07296,3254.2,3254.0,0.388531]
["bitfinex","ETHUSD",1737592249731,3.07296,3254.2,3253.9,0.812]
["bitfinex","ETHUSD",1737592249936,3.07314,3254.0,3253.9,0.812]
["bitfinex","ETHUSD",1737592250241,3.07314,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1737592250472,3.07314,3254.0,3253.4,3.88569]
["bitfinex","ETHUSD",1737592250636,3.07323,3253.9,3253.4,0.812]
["bitfinex","ETHUSD",1737592250852,3.07342,3253.7,3253.4,0.812]
["bitfinex","ETHUSD",1737592251889,3.07361,3253.5,3253.1,1.174417]
["bitfinex","ETHUSD",1737592252091,3.0738,3253.3,3253.1,0.812]
["bitfinex","ETHUSD",1737592252684,3.07361,3253.5,3253.1,0.812]
["bitfinex","ETHUSD",1737592253100,3.07361,3253.5,3252.2,15.25901498]
["bitfinex","ETHUSD",1737592253101,3.07323,3253.9,3252.4,0.812]
["bitfinex","ETHUSD",1737592253276,3.07444,3252.7,3252.4,0.812]
["bitfinex","ETHUSD",1737592253782,3.07408,3253.0,3251.8,0.812]
["bitfinex","ETHUSD",1737592253935,3.07496,3252.1,3251.9,0.388725]
["bitfinex","ETHUSD",1737592254139,3.07496,3252.1,3251.8,0.812]
["bitfinex","ETHUSD",1737592254451,3.07446,3252.6,3251.8,0.812]
["bitfinex","ETHUSD",1737592254680,3.075,3252.1,3251.8,0.812]
["bitfinex","ETHUSD",1737592257385,3.07476,3252.3,3251.8,0.812]
["bitfinex","ETHUSD",1737592257684,6.07383,3253.3,3251.5,3.07547]
["bitfinex","ETHUSD",1737592257685,3.07413,3253.0,3252.1,0.55]
["bitfinex","ETHUSD",1737592257889,3.07418,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1737592258044,3.07413,3253.0,3252.4,3.10539315]
["bitfinex","ETHUSD",1737592258834,3.07418,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1737592259170,3.07418,3252.9,3252.4,0.812]
["bitfinex","ETHUSD",1737592259542,3.07401,3253.1,3252.4,0.812]
["bitfinex","ETHUSD",1737592259780,3.07425,3252.9,3252.4,0.9925703]
["bitfinex","ETHUSD",1737592260134,3.07401,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1737592260340,3.07401,3253.1,3252.5,0.58074317]
["bitfinex","ETHUSD",1737592260538,3.07427,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1737592260771,3.07409,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1737592260983,3.07409,3253.0,3252.6,0.15733123]
["bitfinex","ETHUSD",1737592261925,3.07419,3252.9,3252.6,0.15733123]
["bitfinex","ETHUSD",1737592262775,3.07429,3252.8,3252.6,0.15733123]
["bitfinex","ETHUSD",1737592262974,3.07436,3252.7,3252.4,0.9925703]
["bitfinex","ETHUSD",1737592266431,3.07453,3252.6,3252.2,0.443703]
["bitfinex","ETHUSD",1737592266572,3.07453,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1737592267325,3.07432,3252.8,3252.2,0.58074496]
["bitfinex","ETHUSD",1737592267531,3.07426,3252.9,3252.2,3.62482]
["bitfinex","ETHUSD",1737592267827,3.07426,3252.9,3252.2,0.58074495]
["bitfinex","ETHUSD",1737592268318,3.07426,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1737592268528,3.07426,3252.9,3252.5,0.362467]
["bitfinex","ETHUSD",1737592268877,3.0737,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1737592269113,3.07462,3252.5,3252.0,6.1977]
["bitfinex","ETHUSD",1737592269429,3.07462,3252.5,3252.1,0.61977]
["bitfinex","ETHUSD",1737592269724,3.07466,3252.4,3252.1,0.61977]
["bitfinex","ETHUSD",1737592270134,3.07466,3252.4,3251.6,3.07539]
["bitfinex","ETHUSD",1737592270343,3.07499,3252.1,3251.7,0.8177]
["bitfinex","ETHUSD",1737592270488,1.79345507,3252.1,3251.7,0.8177]
["bitfinex","ETHUSD",1737592270676,3.075,3252.1,3251.7,0.8177]
["bitfinex","ETHUSD",1737592271579,3.07478,3252.3,3251.7,0.8177]
["bitfinex","ETHUSD",1737592271890,3.07502,3252.1,3251.7,1.20702]
["bitfinex","ETHUSD",1737592272112,3.07507,3252.0,3251.2,3.89347]
["bitfinex","ETHUSD",1737592272428,3.07507,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1737592272577,3.07537,3251.7,3251.2,0.8177]
["bitfinex","ETHUSD",1737592272779,3.07537,3251.7,3251.3,0.389355]
["bitfinex","ETHUSD",1737592273032,3.07513,3251.9,3251.3,0.389355]
["bitfinex","ETHUSD",1737592273331,3.07524,3251.8,3251.3,0.389355]
["bitfinex","ETHUSD",1737592273638,3.07538,3251.7,3251.3,0.389355]
["bitfinex","ETHUSD",1737592273789,3.07538,3251.7,3251.2,0.8177]
["bitfinex","ETHUSD",1737592273999,3.07538,3251.7,3251.2,3.89348]
["bitfinex","ETHUSD",1737592274525,3.07538,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1737592274960,3.07513,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1737592275092,3.07513,3251.9,3251.2,3.62575]
["bitfinex","ETHUSD",1737592275293,3.07513,3251.9,3251.3,0.670157]
["bitfinex","ETHUSD",1737592275508,3.07523,3251.8,3251.3,0.670157]
["bitfinex","ETHUSD",1737592276254,3.07515,3251.9,3251.4,0.8177]
["bitfinex","ETHUSD",1737592276909,3.07522,3251.8,3251.4,0.8177]
["bitfinex","ETHUSD",1737592277432,0.7723,3252.8,3251.3,4.15677654]
["bitfinex","ETHUSD",1737592277597,0.7723,3252.8,3251.8,0.8177]
["bitfinex","ETHUSD",1737592277776,3.07495,3252.1,3251.8,0.8177]
["bitfinex","ETHUSD",1737592278280,3.07476,3252.3,3251.8,0.8177]
["bitfinex","ETHUSD",1737592278475,3.07499,3252.1,3251.5,0.8177]
["bitfinex","ETHUSD",1737592278676,3.07504,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1737592279210,3.07477,3252.3,3251.6,0.55]
["bitfinex","ETHUSD",1737592279387,3.07497,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1737592279585,3.07497,3252.1,3251.7,0.444317]
["bitfinex","ETHUSD",1737592280137,3.07504,3252.0,3251.7,0.444317]
["bitfinex","ETHUSD",1737592280433,3.07518,3251.9,3251.5,0.8177]
["bitfinex","ETHUSD",1737592280637,3.07533,3251.7,3251.4,0.95675306]
["bitfinex","ETHUSD",1737592280836,3.07533,3251.7,3251.3,0.670157]
["bitfinex","ETHUSD",1737592281006,3.07541,3251.6,3251.3,0.670157]
["bitfinex","ETHUSD",1737592281208,0.7882,3252.1,3250.8,0.7881]
["bitfinex","ETHUSD",1737592281209,3.07556,3251.5,3250.8,0.7881]
["bitfinex","ETHUSD",1737592281407,3.07578,3251.3,3250.8,0.7881]
["bitfinex","ETHUSD",1737592281595,3.07596,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1737592281933,0.7882,3251.5,3250.4,0.7881]
["bitfinex","ETHUSD",1737592281934,3.07628,3250.7,3250.4,0.7881]
["bitfinex","ETHUSD",1737592282330,3.07638,3250.6,3250.0,0.7881]
["bitfinex","ETHUSD",1737592282497,3.86433,3250.9,3250.1,0.42364582]
["bitfinex","ETHUSD",1737592282694,3.07616,3250.8,3250.1,0.42364582]
["bitfinex","ETHUSD",1737592283100,3.07637,3250.6,3250.1,0.42364582]
["bitfinex","ETHUSD",1737592283847,3.07637,3250.6,3250.1,0.55]
["bitfinex","ETHUSD",1737592284847,3.07633,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1737592285143,3.07633,3250.7,3250.1,3.65756513]
["bitfinex","ETHUSD",1737592285350,3.07633,3250.7,3250.1,3.65758513]
["bitfinex","ETHUSD",1737592285532,3.07622,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1737592285701,3.07622,3250.8,3250.3,0.36574851]
["bitfinex","ETHUSD",1737592285901,3.07622,3250.8,3250.1,0.55]
["bitfinex","ETHUSD",1737592285902,3.07628,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1737592286801,3.07628,3250.7,3250.0,0.7881]
["bitfinex","ETHUSD",1737592287006,3.07654,3250.5,3250.0,0.7881]
["bitfinex","ETHUSD",1737592287248,3.07661,3250.4,3250.0,0.7881]
["bitfinex","ETHUSD",1737592288975,3.07664,3250.3,3249.5,8.45736]
["bitfinex","ETHUSD",1737592289142,3.07684,3250.1,3249.6,0.7634]
["bitfinex","ETHUSD",1737592289341,3.07664,3250.3,3249.6,3.84063]
["bitfinex","ETHUSD",1737592289579,3.0769,3250.1,3249.6,0.7634]
["bitfinex","ETHUSD",1737592290749,0.386422,3250.8,3249.9,3.07701]
["bitfinex","ETHUSD",1737592290750,3.07637,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1737592291048,3.07637,3250.6,3250.0,0.307701]
["bitfinex","ETHUSD",1737592291386,3.07616,3250.8,3250.1,3.84021]
["bitfinex","ETHUSD",1737592291544,3.07627,3250.7,3250.1,0.7634]
["bitfinex","ETHUSD",1737592292058,3.07635,3250.6,3250.1,0.7634]
["bitfinex","ETHUSD",1737592292231,3.07635,3250.6,3250.2,0.4148011]
["bitfinex","ETHUSD",1737592292577,3.07635,3250.6,3250.1,0.7634]
["bitfinex","ETHUSD",1737592292743,3.07627,3250.7,3250.1,0.7634]
["bitfinex","ETHUSD",1737592292948,3.07673,3250.2,3249.6,0.7634]
["bitfinex","ETHUSD",1737592293268,3.07682,3250.1,3249.6,0.7634]
["bitfinex","ETHUSD",1737592294275,3.07667,3250.3,3249.6,0.7634]
["bitfinex","ETHUSD",1737592294483,3.07673,3250.2,3249.7,0.384076]
["bitfinex","ETHUSD",1737592295133,3.07654,3250.4,3249.7,0.384076]
["bitfinex","ETHUSD",1737592295360,3.07674,3250.2,3249.7,0.384076]
["bitfinex","ETHUSD",1737592295562,3.07674,3250.2,3249.6,3.84068]
["bitfinex","ETHUSD",1737592295959,3.07654,3250.4,3249.7,3.6272]
["bitfinex","ETHUSD",1737592296138,3.07664,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1737592296339,3.07654,3250.4,3249.7,3.62716]
["bitfinex","ETHUSD",1737592296540,3.07654,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1737592296878,3.07666,3250.3,3249.9,0.36271]
["bitfinex","ETHUSD",1737592297183,3.07656,3250.4,3249.8,3.07703]
["bitfinex","ETHUSD",1737592297384,3.07664,3250.3,3249.7,0.58076823]
["bitfinex","ETHUSD",1737592297555,3.07664,3250.3,3249.7,0.58076893]
["bitfinex","ETHUSD",1737592297744,3.07664,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1737592298086,3.07656,3250.4,3249.7,0.55]
["bitfinex","ETHUSD",1737592298267,3.07667,3250.3,3249.7,3.62718]
["bitfinex","ETHUSD",1737592298574,0.7706,3250.5,3249.8,3.516158]
["bitfinex","ETHUSD",1737592298815,3.07655,3250.4,3249.8,3.516158]
["bitfinex","ETHUSD",1737592299467,3.07674,3250.2,3249.8,0.439058]
["bitfinex","ETHUSD",1737592299676,3.07668,3250.3,3249.8,0.439058]
["bitfinex","ETHUSD",1737592300058,3.07677,3250.2,3249.8,0.439058]
["bitfinex","ETHUSD",1737592301389,3.07668,3250.3,3249.8,0.439058]
["bitfinex","ETHUSD",1737592301783,3.07668,3250.3,3249.9,0.35469569]
["bitfinex","ETHUSD",1737592302103,3.07668,3250.3,3249.8,0.439058]
["bitfinex","ETHUSD",1737592302284,3.07684,3250.1,3249.6,0.7634]
["bitfinex","ETHUSD",1737592304386,3.07668,3250.3,3249.6,0.7634]
["bitfinex","ETHUSD",1737592304594,3.07668,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1737592306072,3.07674,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1737592306487,3.07665,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1737592306686,3.07665,3250.3,3249.8,0.384059]
["bitfinex","ETHUSD",1737592308099,3.07628,3250.7,3249.9,0.55]
["bitfinex","ETHUSD",1737592308278,3.07628,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1737592308670,3.07622,3250.8,3250.1,3.10758585]
["bitfinex","ETHUSD",1737592309200,3.07557,3251.5,3250.7,3.0762]
["bitfinex","ETHUSD",1737592309500,3.07433,3252.8,3251.2,3.0757]
["bitfinex","ETHUSD",1737592309501,3.07516,3251.9,3251.2,3.0757]
["bitfinex","ETHUSD",1737592309688,3.07516,3251.9,3251.1,0.7705]
["bitfinex","ETHUSD",1737592309689,3.07545,3251.6,3251.1,0.7705]
["bitfinex","ETHUSD",1737592309885,3.07545,3251.6,3251.1,3.84637]
["bitfinex","ETHUSD",1737592310088,3.07516,3251.9,3251.2,3.07571]
["bitfinex","ETHUSD",1737592310289,3.07516,3251.9,3251.3,3.46337666]
["bitfinex","ETHUSD",1737592311065,3.07516,3251.9,3251.3,0.38769666]
["bitfinex","ETHUSD",1737592311298,3.07532,3251.7,3251.3,0.38769666]
["bitfinex","ETHUSD",1737592311692,3.0749,3252.2,3251.4,1.3205]
["bitfinex","ETHUSD",1737592311891,3.07498,3252.1,3251.4,1.35125383]
["bitfinex","ETHUSD",1737592312092,3.07498,3252.1,3251.5,0.17389505]
["bitfinex","ETHUSD",1737592312600,3.07504,3252.0,3251.5,0.17389505]
["bitfinex","ETHUSD",1737592313119,3.07532,3251.7,3251.5,0.17389505]
["bitfinex","ETHUSD",1737592313284,3.07532,3251.7,3251.4,0.7705]
["bitfinex","ETHUSD",1737592313673,3.07543,3251.6,3251.4,0.7705]
["bitfinex","ETHUSD",1737592313871,3.07532,3251.7,3251.4,0.7705]
["bitfinex","ETHUSD",1737592314272,3.07542,3251.6,3251.1,1.3205]
["bitfinex","ETHUSD",1737592314482,3.07563,3251.4,3251.1,0.7705]
["bitfinex","ETHUSD",1737592314711,3.07542,3251.6,3251.1,0.7705]
["bitfinex","ETHUSD",1737592314879,3.07525,3251.8,3251.1,3.84637]
["bitfinex","ETHUSD",1737592315075,3.07525,3251.8,3251.2,0.03075637]
["bitfinex","ETHUSD",1737592315310,3.07525,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737592315778,3.7769,3252.2,3251.2,0.55]
["bitfinex","ETHUSD",1737592315978,6.1506,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1737592316685,3.0753,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1737592316898,3.07533,3251.7,3251.2,1.0588593]
["bitfinex","ETHUSD",1737592318325,3.07522,3251.8,3251.2,1.0588593]
["bitfinex","ETHUSD",1737592318491,3.07533,3251.7,3251.2,1.0588593]
["bitfinex","ETHUSD",1737592320224,3.07522,3251.8,3251.2,1.0588593]
["bitfinex","ETHUSD",1737592320427,3.07522,3251.8,3251.1,0.7705]
["bitfinex","ETHUSD",1737592320428,3.7769,3252.2,3251.1,0.7705]
["bitfinex","ETHUSD",1737592320631,3.07571,3251.3,3250.8,0.7705]
["bitfinex","ETHUSD",1737592320807,3.07589,3251.1,3250.8,0.7705]
["bitfinex","ETHUSD",1737592321729,3.07589,3251.1,3250.4,0.7705]
["bitfinex","ETHUSD",1737592321730,3.07607,3250.9,3250.4,0.7705]
["bitfinex","ETHUSD",1737592322029,3.07617,3250.8,3250.5,3.10202562]
["bitfinex","ETHUSD",1737592322195,3.07631,3250.7,3250.4,0.7705]
["bitfinex","ETHUSD",1737592322393,3.07636,3250.6,3250.1,0.7705]
["bitfinex","ETHUSD",1737592322598,3.07658,3250.4,3250.1,0.7705]
["bitfinex","ETHUSD",1737592323138,3.07673,3250.2,3249.7,0.7705]
["bitfinex","ETHUSD",1737592323517,0.7769,3250.9,3249.7,35.7705]
["bitfinex","ETHUSD",1737592323704,3.07692,3250.0,3249.7,37.51386066]
["bitfinex","ETHUSD",1737592323897,3.0769,3250.1,3249.7,2.51386066]
["bitfinex","ETHUSD",1737592324099,3.07662,3250.4,3249.7,3.87846957]
["bitfinex","ETHUSD",1737592324434,3.07662,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1737592325639,3.07664,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1737592326124,3.07655,3250.4,3249.8,3.62706]
["bitfinex","ETHUSD",1737592327046,3.07655,3250.4,3249.9,0.03076775]
["bitfinex","ETHUSD",1737592327253,3.07655,3250.4,3250.0,0.36578278]
["bitfinex","ETHUSD",1737592328558,5.24,3251.3,3250.0,0.36578278]
["bitfinex","ETHUSD",1737592328559,3.07617,3250.8,3250.1,1.333267]
["bitfinex","ETHUSD",1737592328713,3.07638,3250.6,3250.1,1.3025]
["bitfinex","ETHUSD",1737592329066,3.07617,3250.8,3250.2,0.03076391]
["bitfinex","ETHUSD",1737592329348,3.07627,3250.7,3250.1,4.37931]
["bitfinex","ETHUSD",1737592329550,3.07627,3250.7,3250.2,0.47450928]
["bitfinex","ETHUSD",1737592331559,3.076,3251.0,3250.3,0.55]
["bitfinex","ETHUSD",1737592331852,3.07617,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1737592333613,3.07636,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1737592334044,3.07617,3250.8,3250.2,3.6267]
["bitfinex","ETHUSD",1737592334213,3.07617,3250.8,3250.3,0.7456]
["bitfinex","ETHUSD",1737592334413,3.076,3251.0,3250.3,0.7456]
["bitfinex","ETHUSD",1737592334728,3.076,3251.0,3250.5,0.7525]
["bitfinex","ETHUSD",1737592335618,3.07581,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1737592335953,3.07575,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1737592336172,3.07575,3251.3,3250.8,0.307625]
["bitfinex","ETHUSD",1737592336547,3.07584,3251.2,3250.6,3.62635]
["bitfinex","ETHUSD",1737592336747,3.07584,3251.2,3250.6,3.65710907]
["bitfinex","ETHUSD",1737592337061,3.07584,3251.2,3250.6,3.62635]
["bitfinex","ETHUSD",1737592337564,3.07575,3251.3,3250.7,3.10700908]
["bitfinex","ETHUSD",1737592337862,3.07578,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1737592338063,3.07533,3251.7,3250.9,0.7525]
["bitfinex","ETHUSD",1737592338262,3.07486,3252.2,3251.5,0.7525]
["bitfinex","ETHUSD",1737592338451,3.07486,3252.2,3251.5,3.82792]
["bitfinex","ETHUSD",1737592338650,3.07503,3252.0,3251.5,1.135292]
["bitfinex","ETHUSD",1737592339140,3.07513,3251.9,3251.5,1.135292]
["bitfinex","ETHUSD",1737592339459,3.07513,3251.9,3251.5,0.7525]
["bitfinex","ETHUSD",1737592339829,3.07503,3252.0,3251.5,0.7525]
["bitfinex","ETHUSD",1737592340026,3.07495,3252.1,3251.5,3.82795]
["bitfinex","ETHUSD",1737592340248,3.07503,3252.0,3251.5,0.7525]
["bitfinex","ETHUSD",1737592340471,3.07513,3251.9,3251.5,0.7525]
["bitfinex","ETHUSD",1737592342375,3.07495,3252.1,3251.5,4.210752]
["bitfinex","ETHUSD",1737592343281,3.07503,3252.0,3251.5,1.135312]
["bitfinex","ETHUSD",1737592346529,3.07512,3251.9,3251.5,0.7525]
["bitfinex","ETHUSD",1737592350038,3.07486,3252.2,3251.5,0.7525]
["bitfinex","ETHUSD",1737592350401,3.07505,3252.0,3251.5,0.7525]
["bitfinex","ETHUSD",1737592351188,3.07486,3252.2,3251.5,0.7525]
["bitfinex","ETHUSD",1737592351392,0.7754,3253.0,3252.3,3.07471]
["bitfinex","ETHUSD",1737592351687,0.7754,3254.1,3252.6,0.7502]
["bitfinex","ETHUSD",1737592351889,3.07367,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1737592352136,3.07345,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1737592352345,3.07326,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1737592352484,3.0732,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1737592352814,3.07314,3254.0,3253.3,0.7502]
["bitfinex","ETHUSD",1737592353016,0.62728981,3254.8,3253.8,0.55]
["bitfinex","ETHUSD",1737592353221,3.07245,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1737592353435,3.07245,3254.8,3254.2,5.95326603]
["bitfinex","ETHUSD",1737592353591,3.07229,3254.9,3254.2,3.07292]
["bitfinex","ETHUSD",1737592353946,3.07229,3254.9,3254.3,0.8166]
["bitfinex","ETHUSD",1737592354085,3.07242,3254.8,3254.3,0.8166]
["bitfinex","ETHUSD",1737592354836,3.07227,3255.0,3254.3,0.8166]
["bitfinex","ETHUSD",1737592355137,3.07239,3254.8,3254.3,0.8166]
["bitfinex","ETHUSD",1737592355483,3.07221,3255.0,3254.3,0.8166]
["bitfinex","ETHUSD",1737592355731,3.07237,3254.9,3254.3,0.8166]
["bitfinex","ETHUSD",1737592355926,3.07245,3254.8,3254.3,0.8166]
["bitfinex","ETHUSD",1737592357683,3.07219,3255.0,3254.4,0.58072605]
["bitfinex","ETHUSD",1737592357884,3.072,3255.3,3254.6,3.62255]
["bitfinex","ETHUSD",1737592358118,3.07201,3255.2,3254.6,1.28908406]
["bitfinex","ETHUSD",1737592358789,3.0721,3255.1,3254.7,0.8166]
["bitfinex","ETHUSD",1737592359120,3.07226,3255.0,3254.7,0.8166]
["bitfinex","ETHUSD",1737592360133,3.07202,3255.2,3254.7,0.8166]
["bitfinex","ETHUSD",1737592360318,3.07211,3255.1,3254.7,0.8166]
["bitfinex","ETHUSD",1737592360517,3.07153,3255.7,3254.7,0.8166]
["bitfinex","ETHUSD",1737592360713,0.307153,3255.6,3254.7,0.8166]
["bitfinex","ETHUSD",1737592361025,3.07195,3255.3,3254.7,0.8166]
["bitfinex","ETHUSD",1737592361230,3.07174,3255.5,3254.7,0.8166]
["bitfinex","ETHUSD",1737592361528,3.07201,3255.2,3254.7,0.8166]
["bitfinex","ETHUSD",1737592361828,3.07182,3255.4,3254.8,0.58072167]
["bitfinex","ETHUSD",1737592362229,3.07182,3255.4,3254.8,3.65310167]
["bitfinex","ETHUSD",1737592362528,3.07182,3255.4,3254.9,0.44697017]
["bitfinex","ETHUSD",1737592362945,3.07182,3255.4,3255.0,0.03071935]
["bitfinex","ETHUSD",1737592363138,3.07164,3255.6,3255.0,0.58071935]
["bitfinex","ETHUSD",1737592363324,3.07164,3255.6,3255.1,0.8166]
["bitfinex","ETHUSD",1737592363523,3.07164,3255.6,3255.2,0.03071761]
["bitfinex","ETHUSD",1737592363745,3.07164,3255.6,3255.1,0.84731692]
["bitfinex","ETHUSD",1737592363970,3.07164,3255.6,3255.1,0.8166]
["bitfinex","ETHUSD",1737592364146,3.07188,3255.4,3255.1,0.8166]
["bitfinex","ETHUSD",1737592364341,3.07174,3255.5,3255.1,0.8166]
["bitfinex","ETHUSD",1737592364539,3.07197,3255.3,3255.1,0.8166]
["bitfinex","ETHUSD",1737592365760,3.072,3255.2,3255.1,0.8166]
["bitfinex","ETHUSD",1737592366267,3.07186,3255.4,3255.1,0.8166]
["bitfinex","ETHUSD",1737592366442,3.07192,3255.3,3255.1,0.8166]
["bitfinex","ETHUSD",1737592368168,3.07174,3255.5,3255.1,0.8166]
["bitfinex","ETHUSD",1737592368476,3.072,3255.2,3255.1,0.8166]
["bitfinex","ETHUSD",1737592368984,3.072,3255.2,3254.7,0.7888]
["bitfinex","ETHUSD",1737592369135,3.07226,3255.0,3254.7,0.7888]
["bitfinex","ETHUSD",1737592369330,3.07226,3255.0,3254.8,0.55]
["bitfinex","ETHUSD",1737592370241,3.07237,3254.9,3254.7,0.7888]
["bitfinex","ETHUSD",1737592370434,6.14454,3255.0,3254.7,0.7888]
["bitfinex","ETHUSD",1737592370634,3.07226,3255.0,3254.7,0.7888]
["bitfinex","ETHUSD",1737592371176,6.14411,3255.2,3254.7,0.7888]
["bitfinex","ETHUSD",1737592371331,3.07212,3255.1,3254.7,0.7888]
["bitfinex","ETHUSD",1737592371860,3.07204,3255.2,3254.7,0.7888]
["bitfinex","ETHUSD",1737592372062,3.07219,3255.0,3254.7,0.7888]
["bitfinex","ETHUSD",1737592372363,3.07235,3254.9,3254.7,0.7888]
["bitfinex","ETHUSD",1737592373376,1.3966216,3255.7,3254.7,0.7888]
["bitfinex","ETHUSD",1737592373377,3.07221,3255.0,3254.7,0.7888]
["bitfinex","ETHUSD",1737592374142,3.07207,3255.2,3254.7,0.7888]
["bitfinex","ETHUSD",1737592374545,3.072,3255.2,3254.7,0.7888]
["bitfinex","ETHUSD",1737592375141,3.07195,3255.3,3254.7,0.7888]
["bitfinex","ETHUSD",1737592375349,3.07218,3255.1,3254.7,1.1557146]
["bitfinex","ETHUSD",1737592375551,3.07227,3255.0,3254.7,0.7888]
["bitfinex","ETHUSD",1737592375748,3.07231,3254.9,3254.7,0.7888]
["bitfinex","ETHUSD",1737592376076,3.0726,3254.6,3254.4,0.7888]
["bitfinex","ETHUSD",1737592376576,3.07238,3254.8,3254.4,0.7888]
["bitfinex","ETHUSD",1737592376779,6.14485,3254.8,3254.4,0.7888]
["bitfinex","ETHUSD",1737592376993,6.14485,3254.8,3254.4,3.89082562]
["bitfinex","ETHUSD",1737592377170,3.07238,3254.8,3254.4,3.89082562]
["bitfinex","ETHUSD",1737592379079,3.07207,3255.2,3254.4,3.89082562]
["bitfinex","ETHUSD",1737592379246,3.07208,3255.2,3254.5,3.65337343]
["bitfinex","ETHUSD",1737592379590,3.07221,3255.0,3254.5,0.58072343]
["bitfinex","ETHUSD",1737592379786,3.07221,3255.0,3254.6,0.75442291]
["bitfinex","ETHUSD",1737592379954,3.07221,3255.0,3254.5,0.58072343]
["bitfinex","ETHUSD",1737592380155,3.07221,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1737592380156,3.07227,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1737592380985,3.07238,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1737592381279,3.07233,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1737592381518,3.86728,3255.5,3254.4,0.7888]
["bitfinex","ETHUSD",1737592381519,3.0719,3255.4,3254.4,0.7888]
["bitfinex","ETHUSD",1737592381691,3.07247,3254.8,3254.4,0.7888]
["bitfinex","ETHUSD",1737592381844,3.07197,3255.3,3254.4,0.7888]
["bitfinex","ETHUSD",1737592382049,3.07254,3254.7,3254.4,0.7888]
["bitfinex","ETHUSD",1737592384459,3.07295,3254.2,3254.1,0.8239]
["bitfinex","ETHUSD",1737592384784,3.07266,3254.5,3253.7,0.8239]
["bitfinex","ETHUSD",1737592385087,3.07378,3253.4,3253.0,0.8239]
["bitfinex","ETHUSD",1737592385287,0.7754,3254.0,3253.0,0.8239]
["bitfinex","ETHUSD",1737592385502,3.07359,3253.6,3253.1,35.62039]
["bitfinex","ETHUSD",1737592385664,3.07316,3254.0,3253.2,0.03073689]
["bitfinex","ETHUSD",1737592385999,3.07283,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1737592386290,3.07283,3254.4,3253.8,0.03072962]
["bitfinex","ETHUSD",1737592386291,3.0728,3254.4,3253.8,0.03072962]
["bitfinex","ETHUSD",1737592386596,3.0728,3254.4,3253.8,35.0]
["bitfinex","ETHUSD",1737592386755,3.0728,3254.4,3253.9,3.10202562]
["bitfinex","ETHUSD",1737592387249,3.0728,3254.4,3253.7,3.62335]
["bitfinex","ETHUSD",1737592387491,3.0728,3254.4,3253.8,35.03072963]
["bitfinex","ETHUSD",1737592387651,3.07268,3254.5,3254.0,0.8239]
["bitfinex","ETHUSD",1737592387856,3.07285,3254.4,3254.0,0.8239]
["bitfinex","ETHUSD",1737592388208,3.07287,3254.3,3254.0,3.92592562]
["bitfinex","ETHUSD",1737592388376,3.07285,3254.4,3254.0,3.92592562]
["bitfinex","ETHUSD",1737592389653,3.07248,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1737592390005,3.07238,3254.9,3254.1,0.58072907]
["bitfinex","ETHUSD",1737592390202,3.07211,3255.1,3254.3,3.62278]
["bitfinex","ETHUSD",1737592390409,3.07219,3255.0,3254.3,3.65350499]
["bitfinex","ETHUSD",1737592390611,3.07192,3255.3,3254.3,3.65350499]
["bitfinex","ETHUSD",1737592390612,3.07192,3255.3,3254.5,0.55]
["bitfinex","ETHUSD",1737592390759,3.07192,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1737592391076,3.07163,3255.6,3254.8,0.03072072]
["bitfinex","ETHUSD",1737592391290,3.07176,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1737592391485,3.07163,3255.6,3255.0,0.8239]
["bitfinex","ETHUSD",1737592391706,3.07173,3255.5,3255.0,0.8239]
["bitfinex","ETHUSD",1737592392198,0.7754,3256.0,3255.0,0.8239]
["bitfinex","ETHUSD",1737592392199,3.07163,3255.6,3255.0,0.8239]
["bitfinex","ETHUSD",1737592392702,3.07183,3255.4,3255.0,0.8239]
["bitfinex","ETHUSD",1737592393875,3.07182,3255.4,3255.0,0.8239]
["bitfinex","ETHUSD",1737592394561,3.07163,3255.6,3255.0,0.8239]
["bitfinex","ETHUSD",1737592394805,0.7754,3256.0,3255.0,0.8239]
["bitfinex","ETHUSD",1737592395018,3.07165,3255.6,3255.1,0.389609]
["bitfinex","ETHUSD",1737592395592,3.07173,3255.5,3255.1,0.389609]
["bitfinex","ETHUSD",1737592395820,3.07165,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1737592395978,3.07148,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1737592396185,3.07139,3255.9,3255.4,1.3739]
["bitfinex","ETHUSD",1737592396538,3.07117,3256.1,3255.4,4.44563]
["bitfinex","ETHUSD",1737592397017,3.07099,3256.3,3255.4,4.44563]
["bitfinex","ETHUSD",1737592397018,3.07099,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1737592397193,3.07049,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1737592397392,3.07049,3256.8,3256.3,0.03070541]
["bitfinex","ETHUSD",1737592398114,3.07049,3256.8,3256.4,0.8239]
["bitfinex","ETHUSD",1737592398280,3.38292,3256.9,3256.4,0.8239]
["bitfinex","ETHUSD",1737592398488,0.3125,3256.9,3256.7,0.8239]
["bitfinex","ETHUSD",1737592398710,0.3125,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1737592399594,0.3125,3256.9,3256.7,0.8239]
["bitfinex","ETHUSD",1737592399794,0.3125,3256.9,3256.4,0.7949]
["bitfinex","ETHUSD",1737592399971,3.07078,3256.5,3256.4,0.7949]
["bitfinex","ETHUSD",1737592400330,3.07098,3256.3,3256.1,0.7949]
["bitfinex","ETHUSD",1737592400498,3.07098,3256.3,3255.4,5.38]
["bitfinex","ETHUSD",1737592400499,3.07123,3256.1,3255.8,0.7949]
["bitfinex","ETHUSD",1737592400706,3.07134,3255.9,3255.8,0.7949]
["bitfinex","ETHUSD",1737592400881,0.8154,3256.6,3255.4,2.88034603]
["bitfinex","ETHUSD",1737592400882,3.07145,3255.8,3255.4,0.7949]
["bitfinex","ETHUSD",1737592401076,0.8154,3256.6,3255.5,0.55]
["bitfinex","ETHUSD",1737592401077,3.07078,3256.5,3255.5,0.55]
["bitfinex","ETHUSD",1737592401279,3.07154,3255.7,3255.5,0.17798542]
["bitfinex","ETHUSD",1737592401604,3.07157,3255.7,3255.5,0.17798542]
["bitfinex","ETHUSD",1737592401967,3.07145,3255.8,3255.5,0.17798542]
["bitfinex","ETHUSD",1737592402791,3.07087,3256.4,3255.5,0.17798542]
["bitfinex","ETHUSD",1737592402987,0.8154,3256.6,3255.5,0.17798542]
["bitfinex","ETHUSD",1737592403404,3.07143,3255.9,3255.5,0.75870031]
["bitfinex","ETHUSD",1737592403702,3.07143,3255.9,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592404131,3.07153,3255.7,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592404309,3.07148,3255.8,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592404736,3.07143,3255.9,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592405695,3.0715,3255.8,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592405900,3.07144,3255.8,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592406632,3.07144,3255.8,3255.6,0.70536003]
["bitfinex","ETHUSD",1737592407525,3.07144,3255.8,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592409433,3.07125,3256.0,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592409825,3.07136,3255.9,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592411455,3.07144,3255.8,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592411675,3.07092,3256.4,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592411851,3.07143,3255.9,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592412158,3.07125,3256.0,3255.6,0.15536003]
["bitfinex","ETHUSD",1737592415532,3.07125,3256.0,3255.8,0.55]
["bitfinex","ETHUSD",1737592415845,3.07089,3256.4,3255.9,0.8199]
["bitfinex","ETHUSD",1737592416175,3.07069,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1737592416493,3.07053,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1737592416633,3.07053,3256.8,3256.4,0.8199]
["bitfinex","ETHUSD",1737592417189,0.3125,3256.9,3256.4,0.8199]
["bitfinex","ETHUSD",1737592417387,0.3125,3256.9,3256.5,0.58070436]
["bitfinex","ETHUSD",1737592417670,0.3125,3256.9,3256.8,0.8199]
["bitfinex","ETHUSD",1737592418564,0.11353,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1737592418896,0.11353,3257.5,3257.4,4.43983]
["bitfinex","ETHUSD",1737592419069,0.11353,3257.5,3257.4,4.47052263]
["bitfinex","ETHUSD",1737592419234,0.11353,3257.5,3257.4,1.40059263]
["bitfinex","ETHUSD",1737592419438,0.11353,3257.5,3257.4,2.19545591]
["bitfinex","ETHUSD",1737592420277,0.11353,3257.5,3257.4,5.26538591]
["bitfinex","ETHUSD",1737592422381,0.11353,3257.5,3257.4,2.16476328]
["bitfinex","ETHUSD",1737592423406,0.11353,3257.5,3257.4,5.23469328]
["bitfinex","ETHUSD",1737592423893,0.11353,3257.5,3257.4,5.26538461]
["bitfinex","ETHUSD",1737592424596,3.0692,3258.2,3257.5,3.6198]
["bitfinex","ETHUSD",1737592424889,3.0692,3258.2,3257.9,0.55]
["bitfinex","ETHUSD",1737592425091,3.0692,3258.2,3257.9,0.58069114]
["bitfinex","ETHUSD",1737592425474,3.06906,3258.4,3257.9,0.58069114]
["bitfinex","ETHUSD",1737592425651,0.1677445,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1737592425850,0.1677445,3258.7,3258.2,3.47795015]
["bitfinex","ETHUSD",1737592426069,3.06881,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1737592426273,3.06881,3258.6,3258.3,0.40586388]
["bitfinex","ETHUSD",1737592426480,14.15,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1737592426790,10.12204985,3257.7,3257.6,3.47795015]
["bitfinex","ETHUSD",1737592427759,10.12204985,3257.7,3257.6,2.86577203]
["bitfinex","ETHUSD",1737592429593,10.12204985,3257.7,3257.5,2.86985081]
["bitfinex","ETHUSD",1737592429783,10.13513985,3257.7,3257.5,2.86985081]
["bitfinex","ETHUSD",1737592429982,5.75755993,3257.7,3257.6,4.22474584]
["bitfinex","ETHUSD",1737592430185,4.26601187,3257.7,3257.6,7.29448584]
["bitfinex","ETHUSD",1737592430505,4.26601187,3257.7,3257.6,4.19405081]
["bitfinex","ETHUSD",1737592431078,9.53237567,3257.7,3257.6,7.2944834]
["bitfinex","ETHUSD",1737592431282,9.53237567,3257.7,3257.6,7.26379081]
["bitfinex","ETHUSD",1737592431483,9.53237567,3257.7,3257.6,8.60414189]
["bitfinex","ETHUSD",1737592432385,8.76201517,3257.7,3257.6,8.60414189]
["bitfinex","ETHUSD",1737592432571,11.57367746,3257.7,3257.6,8.60414189]
["bitfinex","ETHUSD",1737592433300,11.12158067,3257.7,3257.6,8.60414189]
["bitfinex","ETHUSD",1737592434624,0.3125,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1737592434829,0.3125,3258.2,3258.1,7.90787081]
["bitfinex","ETHUSD",1737592435038,0.3125,3258.2,3258.1,7.87718581]
["bitfinex","ETHUSD",1737592435336,0.3125,3258.2,3258.1,42.87718581]
["bitfinex","ETHUSD",1737592435690,0.3125,3258.2,3258.1,42.87475629]
["bitfinex","ETHUSD",1737592436140,5.24,3258.6,3258.5,6.71051129]
["bitfinex","ETHUSD",1737592436306,5.24,3258.6,3258.5,8.35021098]
["bitfinex","ETHUSD",1737592436628,5.24,3258.6,3258.5,8.90021098]
["bitfinex","ETHUSD",1737592438131,5.24,3258.6,3258.5,3.52916985]
["bitfinex","ETHUSD",1737592438333,5.24,3258.6,3258.5,6.59805985]
["bitfinex","ETHUSD",1737592438539,5.24,3258.6,3258.5,7.14805985]
["bitfinex","ETHUSD",1737592440097,14.15,3258.6,3258.5,7.14805985]
["bitfinex","ETHUSD",1737592440827,14.15,3258.6,3258.5,4.07916985]
["bitfinex","ETHUSD",1737592441231,14.15,3258.6,3258.5,7.18119547]
["bitfinex","ETHUSD",1737592441530,14.15,3258.6,3258.5,11.02428547]
["bitfinex","ETHUSD",1737592442032,8.91,3258.6,3258.5,11.02428547]
["bitfinex","ETHUSD",1737592442799,9.63e-06,3258.6,3258.5,14.02428547]
["bitfinex","ETHUSD",1737592443023,9.63e-06,3258.6,3258.5,14.43213944]
["bitfinex","ETHUSD",1737592443297,0.1677445,3258.7,3258.6,7.393]
["bitfinex","ETHUSD",1737592443498,0.1677445,3258.7,3258.6,42.393]
["bitfinex","ETHUSD",1737592446231,9.63e-06,3259.6,3259.3,3.06809]
["bitfinex","ETHUSD",1737592446431,9.63e-06,3259.6,3259.4,0.58067408]
["bitfinex","ETHUSD",1737592447534,0.25000963,3259.6,3258.9,3.89666]
["bitfinex","ETHUSD",1737592447733,0.75000963,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1737592448048,9.63e-06,3259.3,3258.7,6.59786985]
["bitfinex","ETHUSD",1737592448649,0.25,3259.1,3258.8,0.03067905]
["bitfinex","ETHUSD",1737592448854,0.25,3259.1,3259.0,0.59878438]
["bitfinex","ETHUSD",1737592449010,0.25,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1737592449378,9.63e-06,3259.0,3258.9,0.03068082]
["bitfinex","ETHUSD",1737592449585,9.63e-06,3259.0,3258.9,3.64920082]
["bitfinex","ETHUSD",1737592451281,9.63e-06,3259.0,3258.9,3.61852]
["bitfinex","ETHUSD",1737592451644,9.63e-06,3259.0,3258.9,38.61852]
["bitfinex","ETHUSD",1737592452408,9.63e-06,3259.0,3258.9,35.55]
["bitfinex","ETHUSD",1737592453079,9.63e-06,3259.0,3258.9,35.86489186]
["bitfinex","ETHUSD",1737592453485,9.63e-06,3259.0,3258.9,36.88254292]
["bitfinex","ETHUSD",1737592453669,9.63e-06,3259.0,3258.9,39.95106292]
["bitfinex","ETHUSD",1737592454060,9.63e-06,3259.0,3258.9,36.88254292]
["bitfinex","ETHUSD",1737592454899,9.63e-06,3259.0,3258.9,41.27410908]
["bitfinex","ETHUSD",1737592455699,0.75,3259.3,3259.1,0.55]
["bitfinex","ETHUSD",1737592456412,0.25,3259.3,3259.2,35.0]
["bitfinex","ETHUSD",1737592456563,0.75,3259.3,3259.2,35.0]
["bitfinex","ETHUSD",1737592456971,0.25,3259.3,3259.2,35.22619271]
["bitfinex","ETHUSD",1737592457446,0.25,3259.3,3259.2,35.54108457]
["bitfinex","ETHUSD",1737592457646,0.25,3259.3,3259.2,36.55873563]
["bitfinex","ETHUSD",1737592458455,9.31944,3259.3,3259.2,1.55873563]
["bitfinex","ETHUSD",1737592458639,18.22944,3259.3,3259.2,1.55873563]
["bitfinex","ETHUSD",1737592458856,18.22944,3259.3,3259.2,5.63e-06]
["bitfinex","ETHUSD",1737592459945,3.31861,3258.8,3258.7,0.4725431]
["bitfinex","ETHUSD",1737592460150,4.08271,3258.8,3258.7,0.4725431]
["bitfinex","ETHUSD",1737592460326,4.58271,3258.8,3258.7,0.4725431]
["bitfinex","ETHUSD",1737592460523,5.347831,3258.8,3258.7,0.4725431]
["bitfinex","ETHUSD",1737592460725,19.497831,3258.8,3258.7,3.1e-06]
["bitfinex","ETHUSD",1737592460928,21.733731,3258.8,3258.6,7.94e-06]
["bitfinex","ETHUSD",1737592461266,6.86348868,3258.7,3258.6,7.94e-06]
["bitfinex","ETHUSD",1737592461414,6.8328,3258.7,3258.6,7.94e-06]
["bitfinex","ETHUSD",1737592461614,9.3894531,3258.7,3258.6,7.94e-06]
["bitfinex","ETHUSD",1737592461920,23.5394531,3258.7,3258.6,7.94e-06]
["bitfinex","ETHUSD",1737592462650,17.96917,3258.2,3258.1,0.3627287]
["bitfinex","ETHUSD",1737592462858,8.91,3257.3,3257.2,35.0]
["bitfinex","ETHUSD",1737592463031,11.98002,3257.3,3257.2,35.0]
["bitfinex","ETHUSD",1737592463635,3.32031,3257.0,3256.9,0.3627287]
["bitfinex","ETHUSD",1737592463872,12.73031,3257.0,3256.9,0.3627287]
["bitfinex","ETHUSD",1737592464168,13.55481,3257.0,3256.9,0.3627287]
["bitfinex","ETHUSD",1737592466163,3.32068,3256.6,3256.5,0.3627287]
["bitfinex","ETHUSD",1737592466834,0.25,3256.6,3256.5,0.3627287]
["bitfinex","ETHUSD",1737592467156,0.25,3256.6,3256.5,35.3627287]
["bitfinex","ETHUSD",1737592467364,0.25,3256.6,3256.5,36.52857175]
["bitfinex","ETHUSD",1737592468165,0.75,3256.7,3256.5,36.52857175]
["bitfinex","ETHUSD",1737592468363,0.25,3256.7,3256.6,0.03070419]
["bitfinex","ETHUSD",1737592468941,8.38019405,3256.9,3256.6,0.03070419]
["bitfinex","ETHUSD",1737592469446,8.38019405,3256.9,3256.6,0.58070419]
["bitfinex","ETHUSD",1737592469655,8.13019405,3256.9,3256.7,3.10202562]
["bitfinex","ETHUSD",1737592469831,8.13019405,3256.8,3256.7,3.10202562]
["bitfinex","ETHUSD",1737592470452,8.13019405,3256.8,3256.7,3.65202562]
["bitfinex","ETHUSD",1737592470639,8.13019405,3256.8,3256.7,6.72261562]
["bitfinex","ETHUSD",1737592470846,8.13019405,3256.8,3256.7,3.62059]
["bitfinex","ETHUSD",1737592471045,8.13019405,3256.8,3256.7,39.42599]
["bitfinex","ETHUSD",1737592471455,8.13019405,3256.8,3256.7,40.01273664]
["bitfinex","ETHUSD",1737592471647,8.13019405,3256.8,3256.7,40.13293405]
["bitfinex","ETHUSD",1737592471888,8.13019405,3256.8,3256.7,37.06234405]
["bitfinex","ETHUSD",1737592472178,8.38019405,3256.8,3256.7,35.70694405]
["bitfinex","ETHUSD",1737592472669,11.45068405,3256.8,3256.7,0.34573773]
["bitfinex","ETHUSD",1737592474063,11.45068405,3256.8,3256.7,0.22554032]
["bitfinex","ETHUSD",1737592474240,0.25,3256.6,3256.3,0.61719887]
["bitfinex","ETHUSD",1737592474440,0.25,3256.6,3256.4,3.10202562]
["bitfinex","ETHUSD",1737592475175,8.13019405,3256.5,3256.4,3.10202562]
["bitfinex","ETHUSD",1737592475539,8.13019405,3256.5,3256.4,6.72289562]
["bitfinex","ETHUSD",1737592475759,8.13019405,3256.8,3256.7,3.62059]
["bitfinex","ETHUSD",1737592476007,8.13019405,3256.8,3256.7,8.73745175]
["bitfinex","ETHUSD",1737592476154,8.13019405,3256.8,3256.7,8.70675108]
["bitfinex","ETHUSD",1737592476383,8.13019405,3256.8,3256.7,43.70675108]
["bitfinex","ETHUSD",1737592476707,5.24,3257.9,3257.4,3.06988]
["bitfinex","ETHUSD",1737592476708,8.13019405,3257.5,3257.4,3.06988]
["bitfinex","ETHUSD",1737592477257,8.13019405,3257.5,3257.4,38.06988]
["bitfinex","ETHUSD",1737592477591,8.13019405,3257.5,3257.4,41.99880562]
["bitfinex","ETHUSD",1737592477753,8.13019405,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1737592477954,8.13019405,3258.0,3257.8,3.06949]
["bitfinex","ETHUSD",1737592478211,8.13019405,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1737592478653,8.13019405,3258.0,3257.9,3.73963954]
["bitfinex","ETHUSD",1737592478855,8.13019405,3258.0,3257.9,4.11360349]
["bitfinex","ETHUSD",1737592479456,8.13019405,3258.0,3257.9,4.70008989]
["bitfinex","ETHUSD",1737592480170,8.13019405,3258.0,3257.9,1.63062989]
["bitfinex","ETHUSD",1737592480885,8.13019405,3258.0,3257.9,1.08062989]
["bitfinex","ETHUSD",1737592481062,8.13019405,3258.0,3257.9,0.70666594]
["bitfinex","ETHUSD",1737592482293,8.13019405,3258.0,3257.9,1.53356594]
["bitfinex","ETHUSD",1737592482599,8.13019405,3258.0,3257.9,1.17261353]
["bitfinex","ETHUSD",1737592482759,8.13019405,3258.0,3257.9,0.34571353]
["bitfinex","ETHUSD",1737592483807,8.13019405,3258.0,3257.9,3.96517353]
["bitfinex","ETHUSD",1737592483992,8.13019405,3258.0,3257.9,4.36169088]
["bitfinex","ETHUSD",1737592485069,8.13019405,3258.0,3257.9,39.36169088]
["bitfinex","ETHUSD",1737592485674,8.13019405,3258.0,3257.9,39.72264329]
["bitfinex","ETHUSD",1737592488914,8.13019405,3258.0,3257.9,4.72264329]
["bitfinex","ETHUSD",1737592489409,8.13019405,3258.0,3257.9,39.72264329]
["bitfinex","ETHUSD",1737592492716,8.13019405,3258.0,3257.9,4.72264329]
["bitfinex","ETHUSD",1737592493287,8.13019405,3258.0,3257.9,39.72264329]
["bitfinex","ETHUSD",1737592494387,8.13019405,3258.0,3257.9,35.70666594]
["bitfinex","ETHUSD",1737592494648,8.13019405,3258.0,3257.9,0.70666594]
["bitfinex","ETHUSD",1737592496157,8.13019405,3258.0,3257.9,4.32612594]
["bitfinex","ETHUSD",1737592496364,8.13019405,3258.0,3257.9,0.34571353]
["bitfinex","ETHUSD",1737592497034,12.00995405,3258.0,3257.9,0.34571353]
["bitfinex","ETHUSD",1737592499775,8.13019405,3258.0,3257.9,0.34571353]
["bitfinex","ETHUSD",1737592499935,8.13019405,3258.0,3257.9,0.68724388]
["bitfinex","ETHUSD",1737592499936,8.38019405,3258.0,3257.9,0.68724388]
["bitfinex","ETHUSD",1737592500134,8.38019405,3258.0,3257.9,0.34571353]
["bitfinex","ETHUSD",1737592502144,8.13019405,3258.0,3257.9,3.96517353]
["bitfinex","ETHUSD",1737592502367,8.38019405,3258.0,3257.9,3.96517353]
["bitfinex","ETHUSD",1737592502871,8.38019405,3258.0,3257.9,6.96517353]
["bitfinex","ETHUSD",1737592502872,8.13019405,3258.0,3257.9,6.96517353]
["bitfinex","ETHUSD",1737592503335,0.8104,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1737592503537,0.25,3258.6,3258.4,0.7935]
["bitfinex","ETHUSD",1737592503783,0.25,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1737592504369,0.25,3258.6,3258.5,0.150865]
["bitfinex","ETHUSD",1737592505241,0.25,3258.6,3258.5,3.219755]
["bitfinex","ETHUSD",1737592505972,0.25,3258.8,3258.5,3.219755]
["bitfinex","ETHUSD",1737592506189,0.25,3258.8,3258.6,0.3769755]
["bitfinex","ETHUSD",1737592506533,0.25,3258.8,3258.6,0.12017954]
["bitfinex","ETHUSD",1737592506736,3.31865,3258.8,3258.6,0.12017954]
["bitfinex","ETHUSD",1737592507470,0.25,3258.8,3258.6,0.12017954]
["bitfinex","ETHUSD",1737592507673,0.25,3258.8,3258.7,0.12017954]
["bitfinex","ETHUSD",1737592508033,0.25,3258.8,3258.7,0.70666594]
["bitfinex","ETHUSD",1737592508238,9.16,3258.8,3258.7,0.70666594]
["bitfinex","ETHUSD",1737592508870,12.22861,3258.8,3258.7,0.70666594]
["bitfinex","ETHUSD",1737592509435,9.16,3258.8,3258.7,0.70666594]
["bitfinex","ETHUSD",1737592510074,12.22861,3258.8,3258.7,0.70666594]
["bitfinex","ETHUSD",1737592510776,13.839365,3258.8,3258.7,0.70666594]
["bitfinex","ETHUSD",1737592511291,12.22861,3258.8,3258.7,0.70666594]
["bitfinex","ETHUSD",1737592511945,12.99031,3258.8,3258.7,0.70666594]
["bitfinex","ETHUSD",1737592514089,12.99031,3258.8,3258.7,0.34571353]
["bitfinex","ETHUSD",1737592514296,18.23031,3258.8,3258.7,0.34571353]
["bitfinex","ETHUSD",1737592515490,14.4,3258.8,3258.1,0.5864864]
["bitfinex","ETHUSD",1737592515684,12.74087,3258.2,3258.1,0.5864864]
["bitfinex","ETHUSD",1737592516198,12.99087,3258.2,3258.1,0.5864864]
["bitfinex","ETHUSD",1737592516409,18.23087,3258.2,3258.1,0.5864864]
["bitfinex","ETHUSD",1737592516887,18.23087,3258.2,3258.1,0.34665302]
["bitfinex","ETHUSD",1737592517093,18.23087,3258.2,3258.1,3.02e-06]
["bitfinex","ETHUSD",1737592517309,20.21451734,3258.2,3258.1,3.02e-06]
["bitfinex","ETHUSD",1737592518395,9.16,3256.8,3256.7,5.43e-06]
["bitfinex","ETHUSD",1737592519165,12.23049,3256.8,3256.7,5.43e-06]
["bitfinex","ETHUSD",1737592519766,9.16,3256.8,3256.7,5.43e-06]
["bitfinex","ETHUSD",1737592520496,0.25,3256.4,3256.2,3.94243411]
["bitfinex","ETHUSD",1737592520746,0.25,3256.4,3256.3,0.39424341]
["bitfinex","ETHUSD",1737592521271,0.25,3256.4,3256.2,0.7952]
["bitfinex","ETHUSD",1737592521494,0.25,3256.4,3256.2,0.8259063]
["bitfinex","ETHUSD",1737592521861,0.25,3256.4,3256.2,0.7952]
["bitfinex","ETHUSD",1737592522170,8.91,3256.3,3256.2,0.7952]
["bitfinex","ETHUSD",1737592522870,8.91,3256.3,3256.2,4.41626]
["bitfinex","ETHUSD",1737592523081,8.91,3256.3,3256.2,5.51484864]
["bitfinex","ETHUSD",1737592523288,8.91,3256.3,3256.2,5.54555589]
["bitfinex","ETHUSD",1737592523459,8.91,3256.3,3256.2,5.51484864]
["bitfinex","ETHUSD",1737592523460,9.16,3256.3,3256.2,5.51484864]
["bitfinex","ETHUSD",1737592523665,9.16,3256.3,3256.2,2.44378864]
["bitfinex","ETHUSD",1737592523970,9.16,3256.3,3256.2,0.7952]
["bitfinex","ETHUSD",1737592524535,8.91,3256.2,3255.9,3.89718725]
["bitfinex","ETHUSD",1737592524696,0.25,3256.1,3255.9,3.86648]
["bitfinex","ETHUSD",1737592524861,0.25,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1737592525189,0.25,3256.1,3256.0,7.362895]
["bitfinex","ETHUSD",1737592526097,0.25,3256.1,3256.0,7.64617459]
["bitfinex","ETHUSD",1737592526300,8.91,3256.2,3256.0,7.64617459]
["bitfinex","ETHUSD",1737592526599,8.91,3256.2,3256.1,4.4470584]
["bitfinex","ETHUSD",1737592527364,8.91,3256.2,3256.1,10.59932698]
["bitfinex","ETHUSD",1737592527679,8.91,3257.0,3256.9,3.8656]
["bitfinex","ETHUSD",1737592528001,8.91,3257.0,3256.9,4.4156]
["bitfinex","ETHUSD",1737592528400,8.91,3257.0,3256.9,4.69887959]
["bitfinex","ETHUSD",1737592528602,9.16,3257.0,3256.9,4.69887959]
["bitfinex","ETHUSD",1737592528777,9.16,3257.0,3256.9,0.28327959]
["bitfinex","ETHUSD",1737592530010,9.16,3257.0,3256.8,0.28327959]
["bitfinex","ETHUSD",1737592530209,12.23037,3257.0,3256.8,0.28327959]
["bitfinex","ETHUSD",1737592530502,9.16,3257.0,3256.8,1.07847959]
["bitfinex","ETHUSD",1737592530993,8.91,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1737592531192,8.91,3257.0,3256.9,4.2658649]
["bitfinex","ETHUSD",1737592531401,8.91,3257.0,3256.9,4.54914449]
["bitfinex","ETHUSD",1737592532408,8.91,3257.0,3256.9,4.62394366]
["bitfinex","ETHUSD",1737592538399,8.91,3257.0,3256.9,4.07394366]
["bitfinex","ETHUSD",1737592538595,8.91,3257.0,3256.9,1.00354366]
["bitfinex","ETHUSD",1737592538802,8.91,3257.0,3256.9,0.4786527]
["bitfinex","ETHUSD",1737592539110,18.03801,3257.0,3256.9,0.4786527]
["bitfinex","ETHUSD",1737592539611,18.03801,3257.0,3256.9,0.40385353]
["bitfinex","ETHUSD",1737592546483,8.75614647,3255.7,3255.4,3.07178]
["bitfinex","ETHUSD",1737592546777,8.75614647,3255.7,3254.8,3.07232]
["bitfinex","ETHUSD",1737592546778,0.25,3254.9,3254.7,3.14723411]
["bitfinex","ETHUSD",1737592547205,8.50614647,3255.0,3254.6,3.14723411]
["bitfinex","ETHUSD",1737592547206,0.25,3254.7,3254.6,3.14723411]
["bitfinex","ETHUSD",1737592547404,8.75614647,3254.7,3254.6,3.14723411]
["bitfinex","ETHUSD",1737592550081,11.82861647,3254.7,3254.6,3.14723411]
["bitfinex","ETHUSD",1737592551226,8.50614647,3254.6,3254.0,3.85291]
["bitfinex","ETHUSD",1737592551414,0.03068868,3254.5,3254.2,3.07295]
["bitfinex","ETHUSD",1737592551614,7.25635062,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1737592553662,0.30635062,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1737592553963,0.25,3254.2,3254.1,6.458311]
["bitfinex","ETHUSD",1737592554245,0.25,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1737592554410,0.05635062,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1737592554609,0.05635062,3254.6,3254.5,3.65338162]
["bitfinex","ETHUSD",1737592554810,0.05635062,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1737592555240,0.05635062,3254.6,3254.5,38.62266]
["bitfinex","ETHUSD",1737592559041,0.05635062,3254.6,3254.5,38.74328317]
["bitfinex","ETHUSD",1737592559342,0.05635062,3254.6,3254.5,41.84530879]
["bitfinex","ETHUSD",1737592560356,0.30635062,3254.6,3254.5,41.91514084]
["bitfinex","ETHUSD",1737592560515,0.05635062,3254.6,3254.5,41.91514084]
["bitfinex","ETHUSD",1737592562132,0.05635062,3254.6,3254.5,47.78412983]
["bitfinex","ETHUSD",1737592562835,0.05635062,3254.6,3254.5,48.57532983]
["bitfinex","ETHUSD",1737592563715,0.05635062,3254.6,3254.5,45.57532983]
["bitfinex","ETHUSD",1737592563919,0.30635062,3254.6,3254.5,41.91514084]
["bitfinex","ETHUSD",1737592564450,0.30635062,3254.6,3254.5,41.36514084]
["bitfinex","ETHUSD",1737592564815,0.30635062,3254.6,3254.5,38.29248084]
["bitfinex","ETHUSD",1737592565147,0.30635062,3254.6,3254.5,3.29248084]
["bitfinex","ETHUSD",1737592565348,0.30635062,3254.6,3254.5,0.19045522]
["bitfinex","ETHUSD",1737592567763,9.21635062,3254.6,3254.5,0.19045522]
["bitfinex","ETHUSD",1737592568657,9.97135062,3254.6,3254.5,0.19045522]
["bitfinex","ETHUSD",1737592570765,7.99635062,3254.6,3254.5,0.19045522]
["bitfinex","ETHUSD",1737592574269,7.24135062,3254.6,3254.5,0.19045522]
["bitfinex","ETHUSD",1737592574482,7.24135062,3254.6,3254.5,3.58943574]
["bitfinex","ETHUSD",1737592576560,7.24135062,3254.6,3254.5,38.58943574]
["bitfinex","ETHUSD",1737592576760,7.24135062,3254.6,3254.5,0.19045522]
["bitfinex","ETHUSD",1737592577283,7.99635062,3254.6,3254.5,0.19045522]
["bitfinex","ETHUSD",1737592578082,11.06892062,3254.6,3254.5,0.19045522]
["bitfinex","ETHUSD",1737592579664,7.99635062,3254.6,3254.5,0.19045522]
["bitfinex","ETHUSD",1737592580159,7.24135062,3254.6,3254.5,3.26311522]
["bitfinex","ETHUSD",1737592580356,7.24135062,3254.6,3254.5,8.09699873]
["bitfinex","ETHUSD",1737592581038,7.24135062,3254.6,3254.5,5.22800974]
["bitfinex","ETHUSD",1737592583355,7.24135062,3254.6,3254.5,43.09699873]
["bitfinex","ETHUSD",1737592583534,7.24135062,3255.5,3254.7,0.7813]
["bitfinex","ETHUSD",1737592583733,0.8218,3255.4,3254.7,3.85375]
["bitfinex","ETHUSD",1737592583940,3.07197,3255.3,3254.8,0.45559616]
["bitfinex","ETHUSD",1737592584144,3.07197,3255.3,3254.9,35.0]
["bitfinex","ETHUSD",1737592584767,3.8937,3255.4,3255.0,0.07022116]
["bitfinex","ETHUSD",1737592584962,3.8937,3255.4,3255.0,0.19084433]
["bitfinex","ETHUSD",1737592585161,3.07193,3255.3,3255.0,0.19084433]
["bitfinex","ETHUSD",1737592585667,3.07208,3255.2,3255.0,0.19084433]
["bitfinex","ETHUSD",1737592586671,3.07208,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592587166,3.07208,3255.2,3255.1,0.19084433]
["bitfinex","ETHUSD",1737592587562,11.14873062,3255.2,3255.1,0.19084433]
["bitfinex","ETHUSD",1737592587871,11.14873062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592588066,12.57079368,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592589837,11.14873062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592590751,11.14873062,3255.2,3255.1,0.19084433]
["bitfinex","ETHUSD",1737592595993,11.14873062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592596137,11.14872062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592604375,11.14872062,3255.2,3255.1,0.19062346]
["bitfinex","ETHUSD",1737592604888,11.14872062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592609517,12.57078268,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592615317,17.81078268,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592619023,16.38872062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592622802,15.55342062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592624530,16.42082062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592627720,15.55342062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592633439,15.55342062,3255.2,3255.1,0.19046778]
["bitfinex","ETHUSD",1737592633647,15.55342062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592635006,15.55342062,3255.2,3255.1,0.19040468]
["bitfinex","ETHUSD",1737592635363,15.55342062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592636551,16.42082062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592639115,15.55342062,3255.2,3255.1,0.12062317]
["bitfinex","ETHUSD",1737592642469,15.55342062,3255.2,3255.1,0.19038892]
["bitfinex","ETHUSD",1737592642656,12.48135062,3255.2,3255.1,0.19038892]
["bitfinex","ETHUSD",1737592643023,12.48135062,3255.2,3255.1,0.60084581]
["bitfinex","ETHUSD",1737592643474,12.48135062,3255.2,3255.1,0.19038892]
["bitfinex","ETHUSD",1737592648028,11.20095537,3255.2,3255.1,3.26248892]
["bitfinex","ETHUSD",1737592648228,11.20095537,3255.2,3255.1,4.10438892]
["bitfinex","ETHUSD",1737592648378,11.20095537,3255.2,3255.1,6.97337791]
["bitfinex","ETHUSD",1737592648587,11.20095537,3256.1,3256.0,3.91315]
["bitfinex","ETHUSD",1737592649036,11.20095537,3256.1,3256.0,3.982574]
["bitfinex","ETHUSD",1737592649190,11.20095537,3256.1,3256.0,0.911324]
["bitfinex","ETHUSD",1737592649626,11.20095537,3256.1,3256.0,1.3095934]
["bitfinex","ETHUSD",1737592649808,11.20095537,3256.1,3256.0,1.43021657]
["bitfinex","ETHUSD",1737592651312,11.20095537,3256.1,3256.0,4.50146657]
["bitfinex","ETHUSD",1737592651627,5.24,3256.1,3256.0,39.50146657]
["bitfinex","ETHUSD",1737592652593,5.24,3256.1,3256.0,4.50146657]
["bitfinex","ETHUSD",1737592652793,5.24,3256.1,3256.0,1.43021657]
["bitfinex","ETHUSD",1737592653697,5.24,3256.1,3256.0,4.50146657]
["bitfinex","ETHUSD",1737592654925,5.24,3256.5,3256.4,3.62087]
["bitfinex","ETHUSD",1737592655093,3.06901,3258.4,3256.4,3.62087]
["bitfinex","ETHUSD",1737592655094,3.06939,3258.0,3257.3,0.8459]
["bitfinex","ETHUSD",1737592655494,0.8088,3258.1,3257.4,0.06829395]
["bitfinex","ETHUSD",1737592655701,3.06955,3257.8,3257.4,0.06829395]
["bitfinex","ETHUSD",1737592656555,3.06955,3257.8,3257.4,0.18891712]
["bitfinex","ETHUSD",1737592657103,3.06957,3257.8,3257.4,0.18891712]
["bitfinex","ETHUSD",1737592657695,3.06967,3257.7,3257.4,0.18891712]
["bitfinex","ETHUSD",1737592658154,3.87863,3257.5,3257.4,0.18891712]
["bitfinex","ETHUSD",1737592658434,3.07015,3257.2,3256.8,0.8459]
["bitfinex","ETHUSD",1737592658703,3.07021,3257.1,3256.5,0.8459]
["bitfinex","ETHUSD",1737592658923,3.01735188,3257.1,3256.9,0.06767423]
["bitfinex","ETHUSD",1737592659124,3.01735188,3257.1,3256.2,5.94001899]
["bitfinex","ETHUSD",1737592659125,3.07056,3256.8,3256.2,3.91693]
["bitfinex","ETHUSD",1737592659326,8.91,3256.7,3256.2,4.65560294]
["bitfinex","ETHUSD",1737592659637,11.98059,3256.7,3256.6,0.12050688]
["bitfinex","ETHUSD",1737592660639,11.98059,3256.7,3256.3,0.12050688]
["bitfinex","ETHUSD",1737592662415,8.91,3256.7,3256.4,3.07078]
["bitfinex","ETHUSD",1737592662605,8.91,3256.7,3256.6,0.8459]
["bitfinex","ETHUSD",1737592662938,8.91,3257.1,3256.6,1.237558]
["bitfinex","ETHUSD",1737592663236,8.91,3257.1,3256.6,1.35806488]
["bitfinex","ETHUSD",1737592663406,8.91,3257.1,3256.6,4.42873488]
["bitfinex","ETHUSD",1737592664821,8.91,3257.1,3256.7,0.12050688]
["bitfinex","ETHUSD",1737592664822,11.98023,3257.1,3256.7,0.12050688]
["bitfinex","ETHUSD",1737592665528,3.07035,3257.0,3256.8,0.0673222]
["bitfinex","ETHUSD",1737592666060,3.07035,3257.0,3256.9,0.06730119]
["bitfinex","ETHUSD",1737592666422,3.07035,3257.0,3256.6,0.8459]
["bitfinex","ETHUSD",1737592666623,3.07035,3257.0,3256.9,0.06739047]
["bitfinex","ETHUSD",1737592666954,3.07035,3257.0,3256.6,0.8459]
["bitfinex","ETHUSD",1737592667143,3.07035,3257.0,3256.9,0.06739047]
["bitfinex","ETHUSD",1737592667366,3.07035,3257.0,3256.2,0.8459]
["bitfinex","ETHUSD",1737592667367,0.8088,3256.9,3256.2,0.8459]
["bitfinex","ETHUSD",1737592667520,3.07076,3256.6,3256.2,0.8459]
["bitfinex","ETHUSD",1737592667723,11.9808,3256.5,3256.3,0.06739572]
["bitfinex","ETHUSD",1737592668650,8.91,3256.5,3256.3,0.06739572]
["bitfinex","ETHUSD",1737592669261,8.91,3256.5,3256.3,0.18798678]
["bitfinex","ETHUSD",1737592673662,8.91,3256.5,3256.4,0.12059106]
["bitfinex","ETHUSD",1737592674025,8.91,3256.5,3256.4,0.18810232]
["bitfinex","ETHUSD",1737592674567,8.91,3256.5,3256.4,4.49327655]
["bitfinex","ETHUSD",1737592674886,8.91,3256.5,3256.4,1.42240655]
["bitfinex","ETHUSD",1737592675222,8.91,3256.5,3256.4,36.42240655]
["bitfinex","ETHUSD",1737592677665,8.91,3256.8,3256.4,36.42240655]
["bitfinex","ETHUSD",1737592678725,8.91,3256.8,3256.4,1.42240655]
["bitfinex","ETHUSD",1737592678945,11.98055,3256.8,3256.5,0.12059106]
["bitfinex","ETHUSD",1737592679270,11.98068,3256.6,3256.5,0.12059106]
["bitfinex","ETHUSD",1737592679449,12.77278,3256.6,3256.5,0.12059106]
["bitfinex","ETHUSD",1737592679862,11.98068,3256.6,3256.5,0.12059106]
["bitfinex","ETHUSD",1737592680569,11.98068,3256.6,3256.5,0.18830189]
["bitfinex","ETHUSD",1737592681271,8.91,3256.6,3256.5,0.18830189]
["bitfinex","ETHUSD",1737592683570,8.91,3257.0,3256.5,4.11412751]
["bitfinex","ETHUSD",1737592683734,3.07041,3256.9,3256.5,4.11412751]
["bitfinex","ETHUSD",1737592684253,8.91,3257.0,3256.6,0.12059106]
["bitfinex","ETHUSD",1737592684463,11.98032,3257.0,3256.6,0.12059106]
["bitfinex","ETHUSD",1737592684660,11.98032,3257.0,3256.7,0.06770032]
["bitfinex","ETHUSD",1737592684861,8.91,3256.9,3256.7,0.06770032]
["bitfinex","ETHUSD",1737592685684,8.91,3256.9,3256.8,0.12059106]
["bitfinex","ETHUSD",1737592685967,11.97959,3257.8,3256.9,0.7847]
["bitfinex","ETHUSD",1737592686190,8.91,3257.8,3257.3,0.7847]
["bitfinex","ETHUSD",1737592686738,11.97959,3257.8,3257.3,0.7847]
["bitfinex","ETHUSD",1737592686965,11.97959,3257.8,3257.4,0.06761106]
["bitfinex","ETHUSD",1737592687285,11.97959,3257.8,3257.4,0.18820212]
["bitfinex","ETHUSD",1737592687974,11.97956,3257.8,3257.4,0.18820212]
["bitfinex","ETHUSD",1737592688682,8.91,3257.7,3257.5,0.12059106]
["bitfinex","ETHUSD",1737592689360,8.91,3257.7,3257.6,0.06761106]
["bitfinex","ETHUSD",1737592690285,8.91,3257.7,3257.6,0.18820212]
["bitfinex","ETHUSD",1737592696907,12.79005,3257.7,3257.6,0.18820212]
["bitfinex","ETHUSD",1737592697088,13.988011,3257.7,3257.6,0.18820212]
["bitfinex","ETHUSD",1737592697296,13.988011,3257.7,3257.6,0.12059106]
["bitfinex","ETHUSD",1737592697610,22.228011,3257.7,3257.6,1.06e-06]
["bitfinex","ETHUSD",1737592698569,8.91,3256.5,3256.1,38.96306898]
["bitfinex","ETHUSD",1737592698771,8.91,3256.5,3256.2,3.16702145]
["bitfinex","ETHUSD",1737592699007,8.91,3256.3,3256.2,3.16702145]
["bitfinex","ETHUSD",1737592699175,8.91,3256.3,3256.2,0.06499583]
["bitfinex","ETHUSD",1737592699501,11.98097,3256.3,3256.2,0.06499583]
["bitfinex","ETHUSD",1737592700008,3.07106,3256.2,3256.1,3.17836898]
["bitfinex","ETHUSD",1737592700308,12.81236,3256.2,3256.1,3.17836898]
["bitfinex","ETHUSD",1737592701108,12.81236,3256.2,3255.5,38.84271]
["bitfinex","ETHUSD",1737592701318,3.07116,3256.1,3255.6,3.10202562]
["bitfinex","ETHUSD",1737592702979,3.07116,3256.1,3255.5,3.84271]
["bitfinex","ETHUSD",1737592703379,3.07116,3256.1,3255.6,35.0]
["bitfinex","ETHUSD",1737592704513,8.91,3256.0,3255.7,3.07147]
["bitfinex","ETHUSD",1737592704817,8.91,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1737592705214,8.91,3256.0,3255.9,38.07134]
["bitfinex","ETHUSD",1737592705418,8.91,3256.0,3255.9,41.17336562]
["bitfinex","ETHUSD",1737592705621,8.91,3256.0,3255.9,41.626626]
["bitfinex","ETHUSD",1737592706315,8.91,3256.0,3255.9,38.555286]
["bitfinex","ETHUSD",1737592706508,8.91,3256.0,3255.9,35.45326038]
["bitfinex","ETHUSD",1737592707625,8.91,3256.0,3255.9,35.64606326]
["bitfinex","ETHUSD",1737592710335,8.91,3256.2,3255.9,35.64606326]
["bitfinex","ETHUSD",1737592710489,8.91,3256.2,3255.9,35.71178383]
["bitfinex","ETHUSD",1737592710687,8.91,3256.2,3255.9,35.83220377]
["bitfinex","ETHUSD",1737592710912,8.91,3256.2,3256.0,0.45326038]
["bitfinex","ETHUSD",1737592711521,8.91,3256.2,3256.1,0.06572057]
["bitfinex","ETHUSD",1737592712221,8.91,3256.2,3256.1,0.37894339]
["bitfinex","ETHUSD",1737592712424,8.91,3256.2,3256.1,0.83220377]
["bitfinex","ETHUSD",1737592713525,14.010458,3256.2,3256.1,0.83220377]
["bitfinex","ETHUSD",1737592713916,14.010458,3256.2,3256.1,0.7664832]
["bitfinex","ETHUSD",1737592714116,14.010458,3256.2,3256.1,0.12041994]
["bitfinex","ETHUSD",1737592715501,3.07125,3256.0,3255.9,0.12041994]
["bitfinex","ETHUSD",1737592716260,11.98125,3256.0,3255.9,0.12041994]
["bitfinex","ETHUSD",1737592717200,11.98125,3256.0,3255.9,0.18654502]
["bitfinex","ETHUSD",1737592719822,14.394611,3256.0,3255.9,0.18654502]
["bitfinex","ETHUSD",1737592720082,14.394611,3256.0,3255.9,0.12041994]
["bitfinex","ETHUSD",1737592721091,11.98144,3255.8,3255.7,0.12041994]
["bitfinex","ETHUSD",1737592721569,12.80644,3255.8,3255.7,0.12041994]
["bitfinex","ETHUSD",1737592721770,12.80644,3255.8,3255.7,0.18681303]
["bitfinex","ETHUSD",1737592722907,11.98144,3255.8,3255.7,0.18681303]
["bitfinex","ETHUSD",1737592727286,8.91,3255.8,3255.7,0.18681303]
["bitfinex","ETHUSD",1737592727476,5.24,3256.9,3255.7,0.18681303]
["bitfinex","ETHUSD",1737592727477,8.91,3256.1,3255.8,3.07141]
["bitfinex","ETHUSD",1737592727679,8.91,3256.1,3255.9,3.44246312]
["bitfinex","ETHUSD",1737592727903,8.91,3256.1,3255.9,3.50888249]
["bitfinex","ETHUSD",1737592728915,8.91,3256.1,3255.9,38.50888249]
["bitfinex","ETHUSD",1737592729409,8.91,3256.1,3256.0,0.45320816]
["bitfinex","ETHUSD",1737592729610,8.91,3256.1,3256.0,4.51001018]
["bitfinex","ETHUSD",1737592731099,1.7910918,3256.3,3256.0,4.51001018]
["bitfinex","ETHUSD",1737592731279,8.91,3256.4,3256.0,4.51001018]
["bitfinex","ETHUSD",1737592731687,8.91,3256.4,3256.1,0.45320816]
["bitfinex","ETHUSD",1737592731910,8.91,3256.4,3256.1,0.5736281]
["bitfinex","ETHUSD",1737592732225,8.91,3256.4,3256.2,0.43024885]
["bitfinex","ETHUSD",1737592733101,8.91,3256.4,3256.3,0.5736281]
["bitfinex","ETHUSD",1737592733682,8.91,3256.4,3256.3,0.63971639]
["bitfinex","ETHUSD",1737592735824,8.91,3256.4,3256.3,0.18650823]
["bitfinex","ETHUSD",1737592742951,8.91,3256.5,3256.3,0.18650823]
["bitfinex","ETHUSD",1737592743617,8.91,3256.5,3256.3,0.51227405]
["bitfinex","ETHUSD",1737592744537,3.07062,3256.7,3256.3,0.51227405]
["bitfinex","ETHUSD",1737592744538,8.91,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1737592744739,8.91,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1737592744938,8.91,3257.7,3257.3,3.88179]
["bitfinex","ETHUSD",1737592745149,8.91,3257.7,3257.4,3.06987]
["bitfinex","ETHUSD",1737592745354,0.03331391,3258.5,3257.8,3.06949]
["bitfinex","ETHUSD",1737592745355,8.91,3258.1,3257.8,3.06949]
["bitfinex","ETHUSD",1737592745658,8.91,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1737592745948,8.91,3258.1,3257.7,3.06962]
["bitfinex","ETHUSD",1737592746156,8.91,3258.1,3257.9,0.12041994]
["bitfinex","ETHUSD",1737592746659,8.91,3258.1,3258.0,0.06506417]
["bitfinex","ETHUSD",1737592747166,8.91,3258.1,3258.0,0.18548411]
["bitfinex","ETHUSD",1737592748953,8.91,3258.2,3258.0,0.06506417]
["bitfinex","ETHUSD",1737592749257,8.91,3258.2,3257.8,0.12041994]
["bitfinex","ETHUSD",1737592749424,8.91,3258.2,3257.9,0.06506417]
["bitfinex","ETHUSD",1737592750634,8.91,3258.2,3257.9,0.18540088]
["bitfinex","ETHUSD",1737592754859,11.97911,3258.3,3257.9,0.18540088]
["bitfinex","ETHUSD",1737592756222,8.91,3258.3,3258.0,0.8295]
["bitfinex","ETHUSD",1737592756417,8.91,3258.4,3258.1,0.06426084]
["bitfinex","ETHUSD",1737592756653,11.97905,3258.4,3258.1,0.06426084]
["bitfinex","ETHUSD",1737592756828,3.06917,3258.2,3258.1,0.06426084]
["bitfinex","ETHUSD",1737592757035,3.06936,3258.0,3257.9,0.12033671]
["bitfinex","ETHUSD",1737592757356,3.06993,3257.4,3256.9,3.89989]
["bitfinex","ETHUSD",1737592757718,3.06993,3257.4,3257.0,0.06410863]
["bitfinex","ETHUSD",1737592758126,8.91,3257.1,3257.0,0.06410863]
["bitfinex","ETHUSD",1737592758324,11.98021,3257.1,3257.0,0.06410863]
["bitfinex","ETHUSD",1737592758524,3.07058,3256.8,3256.3,0.8295]
["bitfinex","ETHUSD",1737592758725,11.98037,3257.0,3256.4,0.36984078]
["bitfinex","ETHUSD",1737592758961,11.98037,3257.0,3256.4,3.44070078]
["bitfinex","ETHUSD",1737592759157,8.91,3257.0,3256.8,2.86890785]
["bitfinex","ETHUSD",1737592759458,8.91,3257.0,3256.9,3.8798]
["bitfinex","ETHUSD",1737592760028,8.91,3257.0,3256.9,4.61833129]
["bitfinex","ETHUSD",1737592760338,8.91,3257.0,3256.9,5.6741062]
["bitfinex","ETHUSD",1737592761761,8.91,3257.0,3256.9,1.98539949]
["bitfinex","ETHUSD",1737592762660,8.91,3257.0,3256.9,0.12022458]
["bitfinex","ETHUSD",1737592762827,11.98031,3257.0,3256.9,0.12022458]
["bitfinex","ETHUSD",1737592763458,11.98031,3257.0,3256.4,0.36984078]
["bitfinex","ETHUSD",1737592763459,3.07047,3256.9,3256.6,0.12022458]
["bitfinex","ETHUSD",1737592763635,11.98031,3257.0,3256.6,0.12022458]
["bitfinex","ETHUSD",1737592763827,8.91,3256.9,3256.6,0.12022458]
["bitfinex","ETHUSD",1737592764027,8.91,3256.9,3256.7,0.29891324]
["bitfinex","ETHUSD",1737592764557,8.91,3256.9,3256.8,0.12022458]
["bitfinex","ETHUSD",1737592769663,8.91,3256.9,3256.8,6.86902243]
["bitfinex","ETHUSD",1737592769966,8.91,3257.3,3256.8,6.86902243]
["bitfinex","ETHUSD",1737592770330,11.98003,3257.3,3256.9,0.06033834]
["bitfinex","ETHUSD",1737592770560,11.98003,3257.3,3256.9,0.47611674]
["bitfinex","ETHUSD",1737592771048,8.91,3257.2,3257.0,0.12022458]
["bitfinex","ETHUSD",1737592771455,8.91,3257.2,3257.1,0.06033834]
["bitfinex","ETHUSD",1737592772090,12.74932,3257.2,3257.1,0.06033834]
["bitfinex","ETHUSD",1737592772534,3.07042,3256.9,3256.2,3.67830785]
["bitfinex","ETHUSD",1737592772734,3.07064,3256.7,3256.2,4.35325264]
["bitfinex","ETHUSD",1737592772971,3.07064,3256.7,3256.3,0.06072154]
["bitfinex","ETHUSD",1737592774372,3.07064,3256.7,3256.4,0.12061826]
["bitfinex","ETHUSD",1737592774869,3.07064,3256.7,3256.5,0.06092633]
["bitfinex","ETHUSD",1737592775370,3.07068,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592775734,11.98068,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592776371,11.98068,3256.6,3256.5,0.12061826]
["bitfinex","ETHUSD",1737592776576,8.91,3256.6,3256.5,0.12061826]
["bitfinex","ETHUSD",1737592776892,8.91,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592777267,11.98068,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592777700,8.91,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592782822,11.98068,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592784338,8.91,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592785994,9.7287,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592786325,12.79938,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592786532,9.7287,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592792737,14.079311,3256.6,3256.5,0.18154459]
["bitfinex","ETHUSD",1737592793232,14.079311,3256.6,3256.5,0.12061826]
["bitfinex","ETHUSD",1737592795335,9.7287,3256.6,3256.5,0.12061826]
["bitfinex","ETHUSD",1737592795506,8.91,3256.6,3256.2,3.07104]
["bitfinex","ETHUSD",1737592795708,8.91,3256.6,3256.5,0.05953504]
["bitfinex","ETHUSD",1737592795908,8.91,3256.6,3256.2,3.07104]
["bitfinex","ETHUSD",1737592796241,8.91,3256.6,3256.5,0.05953504]
["bitfinex","ETHUSD",1737592796449,8.91,3256.6,3256.3,3.10202562]
["bitfinex","ETHUSD",1737592796652,8.91,3256.6,3256.5,0.05953504]
["bitfinex","ETHUSD",1737592797110,8.91,3256.6,3256.2,3.07104]
["bitfinex","ETHUSD",1737592797313,8.91,3256.6,3256.5,0.05953504]
["bitfinex","ETHUSD",1737592797636,8.91,3256.6,3256.2,3.07104]
["bitfinex","ETHUSD",1737592797854,8.91,3256.6,3256.5,0.05953504]
["bitfinex","ETHUSD",1737592798140,8.91,3256.6,3255.6,4.27929126]
["bitfinex","ETHUSD",1737592798141,8.91,3256.2,3255.6,4.27929126]
["bitfinex","ETHUSD",1737592798338,9.7287,3256.2,3255.6,4.27929126]
["bitfinex","ETHUSD",1737592798640,12.79978,3256.2,3255.6,4.27929126]
["bitfinex","ETHUSD",1737592798949,11.98117,3256.1,3255.6,1.20773126]
["bitfinex","ETHUSD",1737592799359,11.98117,3256.1,3255.6,36.20773126]
["bitfinex","ETHUSD",1737592799565,11.98117,3256.1,3255.6,39.30975688]
["bitfinex","ETHUSD",1737592799934,8.91,3256.1,3255.6,42.38136688]
["bitfinex","ETHUSD",1737592800262,8.91,3256.1,3255.9,3.07134]
["bitfinex","ETHUSD",1737592800468,8.91,3256.4,3256.0,0.7913]
["bitfinex","ETHUSD",1737592800770,8.91,3256.4,3256.1,0.386264]
["bitfinex","ETHUSD",1737592800981,11.9809,3256.4,3256.1,35.386264]
["bitfinex","ETHUSD",1737592801264,8.91,3256.4,3256.2,0.05968738]
["bitfinex","ETHUSD",1737592801817,8.91,3256.4,3256.3,35.0]
["bitfinex","ETHUSD",1737592802363,8.91,3256.4,3256.3,0.05961383]
["bitfinex","ETHUSD",1737592802572,8.91,3256.4,3256.1,0.386264]
["bitfinex","ETHUSD",1737592802739,8.91,3256.4,3256.3,0.05961383]
["bitfinex","ETHUSD",1737592802935,8.91,3256.4,3256.1,35.386264]
["bitfinex","ETHUSD",1737592803252,8.91,3256.4,3256.3,0.05961383]
["bitfinex","ETHUSD",1737592803559,11.98087,3256.4,3256.3,0.05961383]
["bitfinex","ETHUSD",1737592803761,11.98087,3256.4,3255.5,2.86890785]
["bitfinex","ETHUSD",1737592803762,3.07111,3256.2,3255.6,4.27934126]
["bitfinex","ETHUSD",1737592803918,3.07111,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1737592804119,12.79957,3256.4,3255.8,5.94033785]
["bitfinex","ETHUSD",1737592804315,8.91,3256.4,3255.9,0.7789]
["bitfinex","ETHUSD",1737592804516,8.91,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1737592804834,8.91,3256.4,3256.1,0.39097328]
["bitfinex","ETHUSD",1737592805271,3.07097,3256.3,3256.2,0.05959282]
["bitfinex","ETHUSD",1737592805414,8.91,3256.3,3256.2,0.05959282]
["bitfinex","ETHUSD",1737592805619,11.98097,3256.3,3255.8,2.86890785]
["bitfinex","ETHUSD",1737592805820,12.75447,3256.3,3256.2,0.05959282]
["bitfinex","ETHUSD",1737592806120,9.6835,3256.3,3256.2,0.05958231]
["bitfinex","ETHUSD",1737592806334,8.91,3256.3,3256.2,0.05958231]
["bitfinex","ETHUSD",1737592806756,8.91,3256.3,3255.8,5.94027785]
["bitfinex","ETHUSD",1737592806963,11.98099,3256.3,3256.2,0.05958231]
["bitfinex","ETHUSD",1737592807258,11.98099,3256.3,3255.8,2.86890785]
["bitfinex","ETHUSD",1737592807463,11.98099,3256.3,3256.2,0.05962959]
["bitfinex","ETHUSD",1737592807762,8.91,3256.3,3256.2,0.05962959]
["bitfinex","ETHUSD",1737592807965,8.91,3256.3,3255.8,5.94032785]
["bitfinex","ETHUSD",1737592808162,11.98098,3256.3,3256.2,0.05962959]
["bitfinex","ETHUSD",1737592808318,11.98098,3256.3,3255.8,2.86890785]
["bitfinex","ETHUSD",1737592808516,11.98098,3256.3,3255.9,0.05962959]
["bitfinex","ETHUSD",1737592808720,3.07111,3256.2,3255.9,0.05962959]
["bitfinex","ETHUSD",1737592809168,3.07111,3256.2,3255.6,40.05824126]
["bitfinex","ETHUSD",1737592809336,3.07111,3256.2,3256.0,0.05969789]
["bitfinex","ETHUSD",1737592809538,3.07111,3256.2,3255.7,3.10202562]
["bitfinex","ETHUSD",1737592809864,3.07111,3256.2,3256.1,0.05969789]
["bitfinex","ETHUSD",1737592810068,3.07153,3255.7,3255.6,1.20773126]
["bitfinex","ETHUSD",1737592810217,3.07135,3255.9,3255.6,1.20773126]
["bitfinex","ETHUSD",1737592810655,3.07145,3255.8,3255.6,1.20773126]
["bitfinex","ETHUSD",1737592812070,3.07145,3255.8,3255.7,0.12085369]
["bitfinex","ETHUSD",1737592812250,3.84495,3255.8,3255.7,0.12085369]
["bitfinex","ETHUSD",1737592813540,13.753711,3255.8,3255.7,0.12085369]
["bitfinex","ETHUSD",1737592816434,8.91,3254.9,3254.7,0.12085369]
["bitfinex","ETHUSD",1737592816831,8.91,3254.9,3254.8,0.06030224]
["bitfinex","ETHUSD",1737592817169,8.91,3254.9,3254.7,0.12085369]
["bitfinex","ETHUSD",1737592817333,8.91,3254.9,3254.8,0.06039687]
["bitfinex","ETHUSD",1737592817534,8.91,3254.9,3254.7,0.12085369]
["bitfinex","ETHUSD",1737592817868,11.98229,3254.9,3254.8,0.06039687]
["bitfinex","ETHUSD",1737592818260,3.07238,3254.8,3254.3,2.86890785]
["bitfinex","ETHUSD",1737592818458,3.07238,3254.8,3254.4,0.28689078]
["bitfinex","ETHUSD",1737592819366,3.07248,3254.7,3254.4,0.28689078]
["bitfinex","ETHUSD",1737592819570,3.07248,3254.7,3254.5,0.12070804]
["bitfinex","ETHUSD",1737592820261,8.91,3254.6,3254.5,0.12070804]
["bitfinex","ETHUSD",1737592822378,7.62946594,3254.6,3254.5,35.12070804]
["bitfinex","ETHUSD",1737592822584,7.62946594,3254.6,3254.5,38.22273366]
["bitfinex","ETHUSD",1737592823274,7.62946594,3254.6,3254.5,35.12070804]
["bitfinex","ETHUSD",1737592827555,7.62946594,3254.6,3254.5,0.12070804]
["bitfinex","ETHUSD",1737592828294,10.70203594,3254.6,3254.5,0.12070804]
["bitfinex","ETHUSD",1737592828595,7.62946594,3254.6,3254.5,0.12070804]
["bitfinex","ETHUSD",1737592830457,7.62946594,3254.6,3254.5,0.1817725]
["bitfinex","ETHUSD",1737592832288,7.62946594,3254.6,3254.5,0.21294851]
["bitfinex","ETHUSD",1737592832651,10.70203594,3254.6,3254.5,0.21294851]
["bitfinex","ETHUSD",1737592833154,7.62946594,3254.6,3254.5,0.21294851]
["bitfinex","ETHUSD",1737592834593,7.62946594,3254.6,3254.5,0.52113415]
["bitfinex","ETHUSD",1737592834756,7.62946594,3254.6,3254.5,0.21294851]
["bitfinex","ETHUSD",1737592836406,10.70203594,3254.6,3254.5,0.21294851]
["bitfinex","ETHUSD",1737592836627,7.62946594,3254.6,3254.5,0.21294851]
["bitfinex","ETHUSD",1737592840420,10.70203594,3254.6,3254.5,0.21294851]
["bitfinex","ETHUSD",1737592840720,7.62946594,3254.6,3254.5,0.21294851]
["bitfinex","ETHUSD",1737592841516,7.62946594,3254.6,3254.5,4.05880851]
["bitfinex","ETHUSD",1737592841689,7.62946594,3254.6,3254.5,4.75158015]
["bitfinex","ETHUSD",1737592847092,7.62946594,3255.0,3254.5,4.75158015]
["bitfinex","ETHUSD",1737592847592,7.62946594,3255.0,3254.6,0.12070804]
["bitfinex","ETHUSD",1737592847791,7.62946594,3255.0,3254.6,6.15445318]
["bitfinex","ETHUSD",1737592848299,7.62946594,3255.0,3254.6,3.08189318]
["bitfinex","ETHUSD",1737592848612,7.62946594,3255.0,3254.7,0.76205248]
["bitfinex","ETHUSD",1737592848993,7.62946594,3255.0,3254.8,0.09227729]
["bitfinex","ETHUSD",1737592849224,7.62946594,3255.0,3254.7,0.88276052]
["bitfinex","ETHUSD",1737592849530,7.62946594,3255.0,3254.9,0.09227729]
["bitfinex","ETHUSD",1737592849698,7.62946594,3255.0,3254.7,0.88276052]
["bitfinex","ETHUSD",1737592850028,7.62946594,3255.0,3254.8,0.68242084]
["bitfinex","ETHUSD",1737592850251,7.62946594,3255.0,3254.9,0.12070804]
["bitfinex","ETHUSD",1737592850743,7.62946594,3255.0,3254.9,0.21298533]
["bitfinex","ETHUSD",1737592852240,7.62946594,3255.0,3254.9,6.95838318]
["bitfinex","ETHUSD",1737592853433,7.62946594,3255.0,3254.9,3.88609318]
["bitfinex","ETHUSD",1737592853637,7.62946594,3255.0,3254.9,7.41523458]
["bitfinex","ETHUSD",1737592854530,7.62946594,3255.0,3254.9,6.61103458]
["bitfinex","ETHUSD",1737592856030,7.62946594,3255.3,3254.9,6.61103458]
["bitfinex","ETHUSD",1737592856744,8.43796594,3255.3,3254.9,6.61103458]
["bitfinex","ETHUSD",1737592856935,8.43796594,3255.3,3255.0,0.12070804]
["bitfinex","ETHUSD",1737592857134,7.62946594,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1737592857339,7.62946594,3255.8,3255.7,6.77003785]
["bitfinex","ETHUSD",1737592857960,7.62946594,3255.8,3255.7,6.86231514]
["bitfinex","ETHUSD",1737592858146,7.62946594,3255.8,3255.7,6.98302318]
["bitfinex","ETHUSD",1737592858333,7.62946594,3255.8,3255.7,7.9884885]
["bitfinex","ETHUSD",1737592860682,7.62946594,3255.8,3255.7,8.82205899]
["bitfinex","ETHUSD",1737592860988,5.24,3255.8,3255.7,8.82205899]
["bitfinex","ETHUSD",1737592863485,3.96016346,3255.8,3255.7,8.82205899]
["bitfinex","ETHUSD",1737592868810,3.96016346,3256.3,3255.7,11.82205899]
["bitfinex","ETHUSD",1737592869037,7.62946594,3256.4,3256.3,3.62097]
["bitfinex","ETHUSD",1737592869311,3.06986,3257.5,3256.3,3.62097]
["bitfinex","ETHUSD",1737592869312,7.62946594,3257.1,3256.8,3.07046]
["bitfinex","ETHUSD",1737592869493,7.62946594,3257.1,3256.8,5.93936785]
["bitfinex","ETHUSD",1737592869699,7.62946594,3257.1,3256.9,0.09051667]
["bitfinex","ETHUSD",1737592870806,7.62946594,3257.1,3256.9,0.21122471]
["bitfinex","ETHUSD",1737592870976,7.62946594,3257.1,3256.9,0.4947952]
["bitfinex","ETHUSD",1737592872277,7.62946594,3257.1,3257.0,0.40427853]
["bitfinex","ETHUSD",1737592872491,7.62946594,3257.1,3257.0,0.493781]
["bitfinex","ETHUSD",1737592879511,7.62946594,3257.3,3257.0,4.20740789]
["bitfinex","ETHUSD",1737592879889,7.62946594,3257.3,3257.1,3.07018]
["bitfinex","ETHUSD",1737592880101,7.62946594,3257.3,3257.1,3.15957745]
["bitfinex","ETHUSD",1737592880343,7.62946594,3257.3,3257.1,3.44314794]
["bitfinex","ETHUSD",1737592880625,7.62946594,3257.3,3257.1,4.29160427]
["bitfinex","ETHUSD",1737592880924,7.62946594,3257.3,3257.1,7.16051212]
["bitfinex","ETHUSD",1737592881610,7.62946594,3257.3,3257.2,0.12070804]
["bitfinex","ETHUSD",1737592881812,7.62946594,3257.3,3257.2,0.40427853]
["bitfinex","ETHUSD",1737592882142,7.62946594,3257.3,3257.2,0.49367598]
["bitfinex","ETHUSD",1737592882302,7.62946594,3257.3,3257.2,1.33698201]
["bitfinex","ETHUSD",1737592882701,7.62946594,3257.6,3257.2,1.33698201]
["bitfinex","ETHUSD",1737592884003,7.62946594,3257.6,3257.3,0.28357049]
["bitfinex","ETHUSD",1737592884204,7.62946594,3257.6,3257.3,0.37244818]
["bitfinex","ETHUSD",1737592885014,7.62946594,3257.5,3257.4,0.12070804]
["bitfinex","ETHUSD",1737592885215,7.62946594,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737592885539,7.62946594,3258.0,3257.8,3.06946]
["bitfinex","ETHUSD",1737592885745,7.62946594,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1737592885900,7.62946594,3258.0,3257.9,3.15837443]
["bitfinex","ETHUSD",1737592886637,7.62946594,3258.0,3257.9,3.27908247]
["bitfinex","ETHUSD",1737592886941,7.62946594,3258.0,3257.9,3.56265296]
["bitfinex","ETHUSD",1737592887105,7.62946594,3258.0,3257.9,4.59040504]
["bitfinex","ETHUSD",1737592888430,0.0224801,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1737592888612,0.0224801,3258.1,3258.0,6.48826785]
["bitfinex","ETHUSD",1737592888817,0.0224801,3258.1,3258.0,6.57629437]
["bitfinex","ETHUSD",1737592889650,0.0224801,3258.1,3258.0,7.35279437]
["bitfinex","ETHUSD",1737592889969,0.0224801,3258.1,3258.0,1.74002806]
["bitfinex","ETHUSD",1737592890252,0.0224801,3258.1,3258.0,0.49230505]
["bitfinex","ETHUSD",1737592893028,11.54401604,3258.1,3258.0,0.49230505]
["bitfinex","ETHUSD",1737592893222,11.54401604,3258.1,3258.0,0.40427853]
["bitfinex","ETHUSD",1737592893632,14.54401604,3258.1,3258.0,0.40427853]
["bitfinex","ETHUSD",1737592894133,14.54401604,3258.1,3258.0,0.12070804]
["bitfinex","ETHUSD",1737592894326,16.28285654,3258.1,3258.0,0.12070804]
["bitfinex","ETHUSD",1737592894918,7.62946594,3258.0,3256.7,0.12070804]
["bitfinex","ETHUSD",1737592895118,11.52246594,3257.2,3256.7,0.12070804]
["bitfinex","ETHUSD",1737592895379,11.52246594,3257.2,3256.8,0.08786912]
["bitfinex","ETHUSD",1737592895755,11.52246594,3257.2,3256.8,0.283132]
["bitfinex","ETHUSD",1737592896060,11.52246594,3257.2,3256.9,0.08786912]
["bitfinex","ETHUSD",1737592896582,3.07024,3257.1,3256.9,0.08786912]
["bitfinex","ETHUSD",1737592896757,3.07024,3257.1,3256.9,0.20857716]
["bitfinex","ETHUSD",1737592896962,3.07031,3257.0,3256.9,0.20857716]
["bitfinex","ETHUSD",1737592897157,3.85051,3257.0,3256.9,0.20857716]
["bitfinex","ETHUSD",1737592897361,3.85051,3257.0,3256.9,0.12070804]
["bitfinex","ETHUSD",1737592898338,3.07048,3256.9,3256.2,6.67502927]
["bitfinex","ETHUSD",1737592898673,3.07051,3256.8,3256.3,0.7562801]
["bitfinex","ETHUSD",1737592899770,3.07051,3256.8,3256.4,0.12070804]
["bitfinex","ETHUSD",1737592900075,10.70011594,3256.7,3256.4,0.12070804]
["bitfinex","ETHUSD",1737592900288,10.70011594,3256.7,3256.5,0.08877717]
["bitfinex","ETHUSD",1737592900589,7.62946594,3256.7,3256.5,0.08877717]
["bitfinex","ETHUSD",1737592900879,7.62946594,3256.7,3256.6,0.7515]
["bitfinex","ETHUSD",1737592901082,0.00715001,3257.0,3256.6,1.3015]
["bitfinex","ETHUSD",1737592901239,0.00715001,3257.0,3256.7,3.80676659]
["bitfinex","ETHUSD",1737592901539,0.00715001,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1737592901741,0.00715001,3257.0,3256.9,3.8219]
["bitfinex","ETHUSD",1737592901965,0.00715001,3257.0,3256.9,4.40260101]
["bitfinex","ETHUSD",1737592902149,0.00715001,3257.0,3256.9,4.4608032]
["bitfinex","ETHUSD",1737592902350,0.00715001,3257.0,3256.9,5.57445096]
["bitfinex","ETHUSD",1737592902574,0.00715001,3257.0,3256.9,5.695159]
["bitfinex","ETHUSD",1737592902744,0.00715001,3257.0,3256.9,5.7258574]
["bitfinex","ETHUSD",1737592903190,0.00715001,3257.0,3256.9,8.7258574]
["bitfinex","ETHUSD",1737592903483,0.00715001,3257.0,3256.9,8.695159]
["bitfinex","ETHUSD",1737592904696,10.69882594,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1737592904857,10.69882594,3258.0,3257.4,0.911998]
["bitfinex","ETHUSD",1737592905058,10.69882594,3258.0,3257.5,0.08863541]
["bitfinex","ETHUSD",1737592906168,7.62946594,3257.9,3257.6,0.12070804]
["bitfinex","ETHUSD",1737592906577,7.62946594,3257.9,3257.6,3.19043804]
["bitfinex","ETHUSD",1737592906781,7.62946594,3257.9,3257.7,0.71409128]
["bitfinex","ETHUSD",1737592907692,7.62946594,3257.9,3257.8,0.12070804]
["bitfinex","ETHUSD",1737592908102,7.62946594,3257.9,3257.8,0.20867156]
["bitfinex","ETHUSD",1737592909598,10.69875594,3258.1,3257.8,0.20867156]
["bitfinex","ETHUSD",1737592910607,7.62946594,3258.1,3257.8,0.20867156]
["bitfinex","ETHUSD",1737592910895,7.62946594,3258.1,3257.9,0.12070804]
["bitfinex","ETHUSD",1737592911260,7.62946594,3258.1,3258.0,0.08796352]
["bitfinex","ETHUSD",1737592911809,7.62946594,3258.1,3258.0,0.20867156]
["bitfinex","ETHUSD",1737592912210,7.62946594,3258.1,3258.0,35.20867156]
["bitfinex","ETHUSD",1737592913005,7.62946594,3258.1,3258.0,0.20867156]
["bitfinex","ETHUSD",1737592914913,10.69873594,3258.1,3258.0,0.20867156]
["bitfinex","ETHUSD",1737592915116,12.97054553,3258.1,3258.0,0.12070804]
["bitfinex","ETHUSD",1737592916789,12.97054553,3258.1,3256.9,35.0]
["bitfinex","ETHUSD",1737592916790,3.88686,3257.5,3256.9,35.12070804]
["bitfinex","ETHUSD",1737592917117,0.817,3257.5,3257.0,0.08792154]
["bitfinex","ETHUSD",1737592917421,10.69940594,3257.4,3257.0,0.08792154]
["bitfinex","ETHUSD",1737592917916,10.69940594,3257.4,3257.1,0.12070804]
["bitfinex","ETHUSD",1737592918312,10.69940594,3257.4,3257.2,0.08792154]
["bitfinex","ETHUSD",1737592919629,7.62946594,3257.4,3257.2,0.20862958]
["bitfinex","ETHUSD",1737592920409,7.62946594,3257.4,3257.2,3.27873958]
["bitfinex","ETHUSD",1737592920905,7.62946594,3257.4,3257.2,0.20862958]
["bitfinex","ETHUSD",1737592921228,7.62946594,3257.4,3257.3,0.12070804]
["bitfinex","ETHUSD",1737592921433,7.62946594,3257.4,3257.3,0.20889728]
["bitfinex","ETHUSD",1737592921734,11.51639594,3257.4,3257.3,0.20889728]
["bitfinex","ETHUSD",1737592923128,12.97501953,3257.4,3257.3,0.20889728]
["bitfinex","ETHUSD",1737592924193,12.97501953,3257.4,3256.4,0.811]
["bitfinex","ETHUSD",1737592924194,9.90508953,3257.4,3257.0,0.12070804]
["bitfinex","ETHUSD",1737592924394,3.86941,3257.1,3257.0,0.12070804]
["bitfinex","ETHUSD",1737592924633,3.86941,3257.1,3257.0,0.20889728]
["bitfinex","ETHUSD",1737592924930,11.49887594,3257.1,3257.0,0.20889728]
["bitfinex","ETHUSD",1737592925132,12.95577453,3257.1,3257.0,0.20889728]
["bitfinex","ETHUSD",1737592925494,12.95577453,3257.1,3255.9,5.94019785]
["bitfinex","ETHUSD",1737592925495,10.70014594,3256.6,3256.5,0.12070804]
["bitfinex","ETHUSD",1737592925695,11.49934594,3256.6,3256.5,0.12070804]
["bitfinex","ETHUSD",1737592925924,11.49934594,3256.6,3256.5,0.20889728]
["bitfinex","ETHUSD",1737592926130,7.62946594,3256.6,3256.5,0.20889728]
["bitfinex","ETHUSD",1737592926631,7.62946594,3256.6,3256.5,0.53687401]
["bitfinex","ETHUSD",1737592926855,7.62946594,3256.6,3256.5,0.20889728]
["bitfinex","ETHUSD",1737592927016,11.49934594,3256.6,3256.5,0.20889728]
["bitfinex","ETHUSD",1737592927812,11.49934594,3256.6,3256.5,0.12070804]
["bitfinex","ETHUSD",1737592928533,3.07109,3256.2,3256.0,0.12070804]
["bitfinex","ETHUSD",1737592928931,13.77093594,3256.6,3256.1,0.08888745]
["bitfinex","ETHUSD",1737592929250,10.70017594,3256.6,3256.1,0.08888745]
["bitfinex","ETHUSD",1737592929567,3.07094,3256.4,3256.1,0.08888745]
["bitfinex","ETHUSD",1737592930066,3.07094,3256.4,3256.2,0.12070804]
["bitfinex","ETHUSD",1737592930246,3.07094,3256.4,3256.2,0.20978458]
["bitfinex","ETHUSD",1737592930436,10.70017594,3256.6,3256.2,0.20978458]
["bitfinex","ETHUSD",1737592930625,3.07097,3256.3,3256.2,0.20978458]
["bitfinex","ETHUSD",1737592931055,6.14164,3256.5,3256.2,0.20978458]
["bitfinex","ETHUSD",1737592931564,3.07088,3256.4,3256.2,0.20978458]
["bitfinex","ETHUSD",1737592931870,3.0708,3256.5,3256.2,0.08907654]
["bitfinex","ETHUSD",1737592932168,3.0708,3256.5,3256.0,0.12070804]
["bitfinex","ETHUSD",1737592932364,3.07087,3256.4,3256.3,0.08907654]
["bitfinex","ETHUSD",1737592932527,3.07106,3256.2,3256.0,0.12070804]
["bitfinex","ETHUSD",1737592933037,3.07087,3256.4,3256.0,0.12070804]
["bitfinex","ETHUSD",1737592933364,7.62946594,3256.3,3256.0,3.22273366]
["bitfinex","ETHUSD",1737592933749,10.70044594,3256.3,3256.0,3.22273366]
["bitfinex","ETHUSD",1737592933921,10.70044594,3256.3,3256.1,0.12070804]
["bitfinex","ETHUSD",1737592935352,10.70044594,3256.3,3256.0,0.12070804]
["bitfinex","ETHUSD",1737592935553,10.70044594,3256.3,3256.2,0.08955444]
["bitfinex","ETHUSD",1737592935736,10.70044594,3256.3,3256.0,0.12070804]
["bitfinex","ETHUSD",1737592936071,7.62946594,3256.3,3256.0,0.12070804]
["bitfinex","ETHUSD",1737592936230,10.70049594,3256.3,3256.1,0.08955444]
["bitfinex","ETHUSD",1737592939192,7.62946594,3256.2,3256.1,0.08955444]
["bitfinex","ETHUSD",1737592940746,11.48852594,3256.2,3256.1,0.08955444]
["bitfinex","ETHUSD",1737592941339,12.94448153,3256.2,3256.1,0.08955444]
["bitfinex","ETHUSD",1737592941652,3.07115,3256.1,3256.0,0.12070804]
["bitfinex","ETHUSD",1737592941858,3.85915,3256.1,3256.0,0.12070804]
["bitfinex","ETHUSD",1737592943699,14.48861594,3256.1,3256.0,8.04e-06]
["bitfinex","ETHUSD",1737592944354,18.4487794,3256.1,3256.0,8.04e-06]
["bitfinex","ETHUSD",1737592944556,21.34035268,3256.1,3256.0,8.04e-06]
["bitfinex","ETHUSD",1737592945286,21.34035268,3256.1,3254.6,35.0]
["bitfinex","ETHUSD",1737592945287,7.62946594,3255.0,3254.6,35.0]
["bitfinex","ETHUSD",1737592945520,7.62946594,3254.8,3254.6,35.0]
["bitfinex","ETHUSD",1737592945838,7.62946594,3254.7,3254.5,0.7506]
["bitfinex","ETHUSD",1737592946093,7.62946594,3254.6,3254.2,1.35934533]
["bitfinex","ETHUSD",1737592946389,7.62946594,3254.5,3254.3,35.0]
["bitfinex","ETHUSD",1737592947482,3.07295,3254.2,3253.6,3.07347]
["bitfinex","ETHUSD",1737592947652,7.62946594,3254.0,3253.6,0.7506]
["bitfinex","ETHUSD",1737592947842,7.62946594,3254.0,3253.6,35.7506]
["bitfinex","ETHUSD",1737592948042,3.07323,3253.9,3253.6,35.0]
["bitfinex","ETHUSD",1737592948349,7.62946594,3254.0,3253.6,35.0]
["bitfinex","ETHUSD",1737592948560,10.70266594,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1737592948759,10.70266594,3254.0,3253.6,35.0]
["bitfinex","ETHUSD",1737592949197,3.07323,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1737592950296,3.07323,3253.9,3253.8,0.63664223]
["bitfinex","ETHUSD",1737592950659,10.70269594,3253.9,3253.8,0.63664223]
["bitfinex","ETHUSD",1737592950860,12.15907753,3253.9,3253.8,0.08664223]
["bitfinex","ETHUSD",1737592951189,3.07351,3253.6,3252.9,2.86890785]
["bitfinex","ETHUSD",1737592951361,7.62946594,3253.4,3253.1,35.55]
["bitfinex","ETHUSD",1737592951561,7.62946594,3253.4,3253.1,35.63664223]
["bitfinex","ETHUSD",1737592951804,3.07362,3253.5,3253.1,35.63664223]
["bitfinex","ETHUSD",1737592951805,7.62946594,3253.3,3253.1,38.73866785]
["bitfinex","ETHUSD",1737592952014,7.62946594,3253.2,3253.1,38.18866785]
["bitfinex","ETHUSD",1737592952702,7.62946594,3253.2,3253.1,38.73866785]
["bitfinex","ETHUSD",1737592953397,7.62946594,3253.2,3253.1,35.63664223]
["bitfinex","ETHUSD",1737592954519,7.62946594,3253.2,3253.1,0.63664223]
["bitfinex","ETHUSD",1737592955231,7.62946594,3253.2,3253.1,38.71063223]
["bitfinex","ETHUSD",1737592956279,7.62946594,3253.2,3253.1,35.63664223]
["bitfinex","ETHUSD",1737592956480,7.62946594,3253.2,3253.1,35.75606454]
["bitfinex","ETHUSD",1737592957078,11.5896294,3253.2,3253.1,35.20606454]
["bitfinex","ETHUSD",1737592957278,14.6635194,3253.2,3253.1,35.75606454]
["bitfinex","ETHUSD",1737592957478,14.6635194,3253.2,3253.1,0.75606454]
["bitfinex","ETHUSD",1737592958708,14.6635194,3253.2,3253.1,0.63664223]
["bitfinex","ETHUSD",1737592959494,11.5896294,3253.2,3253.1,0.63664223]
["bitfinex","ETHUSD",1737592960079,11.5896294,3253.2,3253.1,1.00770845]
["bitfinex","ETHUSD",1737592962229,11.5896294,3253.2,3253.1,35.75611655]
["bitfinex","ETHUSD",1737592962615,11.5896294,3253.2,3253.1,0.75611655]
["bitfinex","ETHUSD",1737592963128,7.03405346,3253.2,3253.1,0.75611655]
["bitfinex","ETHUSD",1737592963330,15.4731194,3253.2,3253.1,0.75611655]
["bitfinex","ETHUSD",1737592963533,15.4731194,3253.2,3253.1,0.66947432]
["bitfinex","ETHUSD",1737592964184,15.4731194,3253.2,3253.1,0.7564094]
["bitfinex","ETHUSD",1737592965017,15.4731194,3253.2,3253.1,0.66947432]
["bitfinex","ETHUSD",1737592965228,17.32781734,3253.2,3253.1,0.11947432]
["bitfinex","ETHUSD",1737592965794,14.25392734,3253.2,3252.6,0.11947432]
["bitfinex","ETHUSD",1737592966048,15.4735894,3252.7,3252.6,0.11947432]
["bitfinex","ETHUSD",1737592967114,18.4735894,3252.7,3252.6,0.11947432]
["bitfinex","ETHUSD",1737592968271,3.88406,3252.6,3252.5,7.66e-06]
["bitfinex","ETHUSD",1737592968563,20.18995619,3252.6,3252.5,7.66e-06]
["bitfinex","ETHUSD",1737592968759,23.18995619,3252.6,3252.5,7.66e-06]
["bitfinex","ETHUSD",1737592968965,23.43995619,3252.6,3252.5,7.66e-06]
["bitfinex","ETHUSD",1737592970053,23.81463147,3252.6,3252.5,7.66e-06]
["bitfinex","ETHUSD",1737592970255,24.06463147,3252.6,3252.5,7.66e-06]
["bitfinex","ETHUSD",1737592971470,23.81463147,3252.6,3252.5,7.66e-06]
["bitfinex","ETHUSD",1737592972121,24.06463147,3252.6,3252.5,7.66e-06]
["bitfinex","ETHUSD",1737592974130,24.56463147,3252.6,3252.5,7.66e-06]
["bitfinex","ETHUSD",1737592974471,3.07474,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592974766,6.72684785,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592975424,9.72684785,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592975671,21.31647725,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592977574,21.4726661,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592977775,24.20939743,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592980170,24.70939743,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592980378,24.20939743,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592983499,24.05320858,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592985455,21.18430073,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592985659,15.4475694,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592985859,14.6643694,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592986305,14.6643694,3252.3,3252.2,0.55000433]
["bitfinex","ETHUSD",1737592987092,11.5896294,3252.3,3252.2,0.55000433]
["bitfinex","ETHUSD",1737592987278,14.6643694,3252.3,3252.2,0.63929481]
["bitfinex","ETHUSD",1737592987697,14.6643694,3252.3,3252.2,0.55000433]
["bitfinex","ETHUSD",1737592988828,14.6643694,3252.3,3252.2,0.63929481]
["bitfinex","ETHUSD",1737592988984,14.6643694,3252.3,3252.2,0.55000433]
["bitfinex","ETHUSD",1737592989180,14.6643694,3252.3,3252.2,0.6697338]
["bitfinex","ETHUSD",1737592989726,11.5896294,3252.3,3252.2,0.75902428]
["bitfinex","ETHUSD",1737592990238,11.5896294,3252.3,3252.2,4.58556428]
["bitfinex","ETHUSD",1737592990400,11.5896294,3252.3,3252.2,5.63851349]
["bitfinex","ETHUSD",1737592990585,11.5896294,3252.9,3252.8,1.3017]
["bitfinex","ETHUSD",1737592990953,11.5896294,3252.9,3252.8,4.37597]
["bitfinex","ETHUSD",1737592991228,10.308072,3252.9,3252.8,1.39099048]
["bitfinex","ETHUSD",1737592991802,10.308072,3252.9,3252.8,1.51071995]
["bitfinex","ETHUSD",1737592992988,13.382242,3252.9,3252.8,1.51071995]
["bitfinex","ETHUSD",1737592993183,13.382242,3252.9,3252.8,0.20901995]
["bitfinex","ETHUSD",1737592993434,13.382242,3252.9,3252.8,0.11972947]
["bitfinex","ETHUSD",1737592994530,3.07436,3252.7,3252.6,0.66972947]
["bitfinex","ETHUSD",1737592994930,3.07436,3252.7,3252.6,0.75811551]
["bitfinex","ETHUSD",1737592995129,3.07436,3252.7,3252.6,0.20811551]
["bitfinex","ETHUSD",1737592995130,13.382432,3252.7,3252.6,0.20811551]
["bitfinex","ETHUSD",1737592995327,15.0280922,3252.7,3252.6,0.20811551]
["bitfinex","ETHUSD",1737592995667,15.0280922,3252.7,3252.6,0.11972947]
["bitfinex","ETHUSD",1737592995931,15.0280922,3252.7,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592995932,3.07463,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1737592996290,3.07463,3252.5,3252.4,0.63869092]
["bitfinex","ETHUSD",1737592996505,3.07463,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1737592996800,3.07463,3252.5,3252.4,0.66972947]
["bitfinex","ETHUSD",1737592997429,3.07463,3252.5,3252.4,0.11972947]
["bitfinex","ETHUSD",1737592997430,13.382702,3252.5,3252.4,0.11972947]
["bitfinex","ETHUSD",1737592997734,15.0284082,3252.5,3252.4,0.11972947]
["bitfinex","ETHUSD",1737592997924,3.07474,3252.3,3252.2,0.1197338]
["bitfinex","ETHUSD",1737592998402,3.07474,3252.3,3252.2,0.6697338]
["bitfinex","ETHUSD",1737592998943,3.07474,3252.3,3252.2,0.1197338]
["bitfinex","ETHUSD",1737592999145,4.96722482,3252.3,3252.2,0.1197338]
["bitfinex","ETHUSD",1737592999331,4.96722482,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737592999332,15.27529682,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737593000601,18.27529682,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737593000802,21.90820467,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737593001420,22.15820467,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737593001823,22.97760467,3252.3,3252.2,4.33e-06]
["bitfinex","ETHUSD",1737593002152,3.07531,3251.7,3251.6,3.8e-06]
["bitfinex","ETHUSD",1737593002306,10.308072,3251.6,3250.9,0.55]
["bitfinex","ETHUSD",1737593002506,9.70821785,3251.7,3250.9,0.55]
["bitfinex","ETHUSD",1737593002507,13.384042,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1737593003146,10.308072,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1737593005536,13.384042,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1737593006983,3.07629,3250.7,3250.4,0.8194]
["bitfinex","ETHUSD",1737593007278,3.07629,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1737593007480,3.07636,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1737593007643,7.03652346,3250.6,3250.5,35.55]
["bitfinex","ETHUSD",1737593007841,7.03652346,3250.6,3250.4,0.8194]
["bitfinex","ETHUSD",1737593008189,3.07644,3250.5,3250.4,1.3694]
["bitfinex","ETHUSD",1737593008757,13.384512,3250.5,3250.4,1.44974653]
["bitfinex","ETHUSD",1737593009394,13.384512,3250.5,3250.4,0.63034653]
["bitfinex","ETHUSD",1737593009594,15.0305992,3250.5,3250.4,0.08034653]
["bitfinex","ETHUSD",1737593009897,10.308072,3250.4,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593010082,3.07682,3250.1,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593010284,3.07682,3250.1,3250.0,0.64601457]
["bitfinex","ETHUSD",1737593012768,3.84082,3250.1,3250.0,0.64601457]
["bitfinex","ETHUSD",1737593013194,16.1791252,3250.1,3250.0,0.09601457]
["bitfinex","ETHUSD",1737593013615,15.4151252,3250.1,3250.0,0.09601457]
["bitfinex","ETHUSD",1737593013915,13.384892,3250.1,3250.0,0.09601457]
["bitfinex","ETHUSD",1737593015693,10.308072,3250.1,3250.0,0.64601457]
["bitfinex","ETHUSD",1737593018284,13.384892,3250.1,3250.0,0.64601457]
["bitfinex","ETHUSD",1737593018826,15.3387172,3250.1,3250.0,0.64601457]
["bitfinex","ETHUSD",1737593018981,16.1114172,3250.1,3250.0,0.64601457]
["bitfinex","ETHUSD",1737593019181,16.1114172,3250.1,3250.0,0.56566804]
["bitfinex","ETHUSD",1737593019619,16.1114172,3250.1,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593022479,14.157592,3250.1,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593023579,10.308072,3250.1,3250.0,0.56566804]
["bitfinex","ETHUSD",1737593023734,10.308072,3250.1,3250.0,0.64690401]
["bitfinex","ETHUSD",1737593023940,10.308072,3250.1,3250.0,3.72382401]
["bitfinex","ETHUSD",1737593024901,3.96016346,3250.1,3250.0,4.48192401]
["bitfinex","ETHUSD",1737593025099,3.96016346,3250.1,3250.0,5.54860433]
["bitfinex","ETHUSD",1737593025397,3.96016346,3250.1,3250.0,8.41751218]
["bitfinex","ETHUSD",1737593027808,3.96016346,3250.1,3250.0,43.41751218]
["bitfinex","ETHUSD",1737593028405,10.308072,3250.5,3250.2,3.62664]
["bitfinex","ETHUSD",1737593028615,10.308072,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1737593028913,10.308072,3250.5,3250.4,3.62654]
["bitfinex","ETHUSD",1737593029074,10.308072,3250.5,3250.4,4.37808997]
["bitfinex","ETHUSD",1737593029274,10.308072,3250.5,3250.4,1.30154997]
["bitfinex","ETHUSD",1737593029492,10.308072,3250.5,3250.4,3.70777597]
["bitfinex","ETHUSD",1737593031902,10.308072,3250.5,3250.4,38.70777597]
["bitfinex","ETHUSD",1737593032963,9.02599817,3250.5,3250.4,0.08123597]
["bitfinex","ETHUSD",1737593033196,9.02599817,3250.5,3250.0,3.85065804]
["bitfinex","ETHUSD",1737593033569,9.02599817,3250.5,3250.1,0.63111469]
["bitfinex","ETHUSD",1737593034404,5.06583471,3250.4,3250.1,3.70791469]
["bitfinex","ETHUSD",1737593034568,5.06583471,3250.4,3250.3,0.55]
["bitfinex","ETHUSD",1737593035198,5.06583471,3250.4,3250.3,0.08111469]
["bitfinex","ETHUSD",1737593035401,5.06583471,3250.4,3250.1,3.62681]
["bitfinex","ETHUSD",1737593035707,5.06583471,3250.4,3250.3,0.08111469]
["bitfinex","ETHUSD",1737593035865,5.06583471,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1737593036065,5.06583471,3250.4,3250.3,0.08111469]
["bitfinex","ETHUSD",1737593036510,5.06583471,3250.4,3250.1,3.62677]
["bitfinex","ETHUSD",1737593036709,5.06583471,3250.4,3250.3,0.08111469]
["bitfinex","ETHUSD",1737593036883,5.06583471,3250.4,3250.1,3.62677]
["bitfinex","ETHUSD",1737593037407,5.06583471,3250.4,3250.3,0.55]
["bitfinex","ETHUSD",1737593037814,5.06583471,3250.4,3250.2,0.55]
["bitfinex","ETHUSD",1737593038114,5.06583471,3250.4,3250.3,0.08111469]
["bitfinex","ETHUSD",1737593040223,9.02599817,3250.4,3250.3,0.08111469]
["bitfinex","ETHUSD",1737593041019,9.02599817,3250.4,3250.3,0.55]
["bitfinex","ETHUSD",1737593041327,9.02599817,3250.4,3250.3,0.63126205]
["bitfinex","ETHUSD",1737593043632,9.82249817,3250.4,3250.3,0.08126205]
["bitfinex","ETHUSD",1737593043787,9.02599817,3250.4,3250.3,0.08126205]
["bitfinex","ETHUSD",1737593043983,9.02599817,3250.4,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593044321,9.02599817,3250.4,3250.3,0.08137786]
["bitfinex","ETHUSD",1737593044834,9.02599817,3250.4,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593045128,9.02599817,3250.4,3250.3,4.51060786]
["bitfinex","ETHUSD",1737593045311,9.02599817,3250.4,3250.3,4.42923]
["bitfinex","ETHUSD",1737593045827,9.02599817,3250.4,3250.3,1.43397786]
["bitfinex","ETHUSD",1737593046049,9.02599817,3250.4,3250.3,0.63137786]
["bitfinex","ETHUSD",1737593046214,3.96016346,3250.4,3250.3,0.63137786]
["bitfinex","ETHUSD",1737593046914,3.96016346,3250.4,3250.3,3.70800786]
["bitfinex","ETHUSD",1737593048154,3.96016346,3250.4,3250.3,0.63137786]
["bitfinex","ETHUSD",1737593048859,8.23101981,3250.4,3250.3,0.08137786]
["bitfinex","ETHUSD",1737593049046,13.29685452,3250.4,3250.3,0.08137786]
["bitfinex","ETHUSD",1737593049355,3.07682,3250.2,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593049729,3.07682,3250.2,3250.1,0.08148314]
["bitfinex","ETHUSD",1737593050247,3.07682,3250.1,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593050454,3.772014,3250.1,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593052442,12.79801217,3250.1,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593053687,12.10281817,3250.1,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593056795,12.89231817,3250.1,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593056944,15.89231817,3250.1,3250.0,0.01566804]
["bitfinex","ETHUSD",1737593057345,15.89231817,3250.1,3250.0,8.04e-06]
["bitfinex","ETHUSD",1737593058788,9.02599817,3250.0,3248.9,0.1677445]
["bitfinex","ETHUSD",1737593058994,7.03803346,3249.0,3248.9,0.1677445]
["bitfinex","ETHUSD",1737593059303,12.10386817,3249.0,3248.9,0.1677445]
["bitfinex","ETHUSD",1737593064500,15.10386817,3249.0,3248.9,0.1677445]
["bitfinex","ETHUSD",1737593064798,15.86006817,3249.0,3248.9,0.1677445]
["bitfinex","ETHUSD",1737593065196,15.86006817,3249.0,3248.9,4.5e-06]
["bitfinex","ETHUSD",1737593065405,18.10270473,3249.0,3248.9,4.5e-06]
["bitfinex","ETHUSD",1737593066480,21.47161258,3249.0,3248.9,4.5e-06]
["bitfinex","ETHUSD",1737593066873,3.96016346,3247.4,3247.0,3.93527988]
["bitfinex","ETHUSD",1737593067065,7.03954346,3247.4,3247.0,3.93527988]
["bitfinex","ETHUSD",1737593067275,3.07957,3247.2,3247.1,0.08341605]
["bitfinex","ETHUSD",1737593067519,3.96016346,3247.4,3247.1,0.55]
["bitfinex","ETHUSD",1737593067698,7.03954346,3247.4,3247.1,0.63341605]
["bitfinex","ETHUSD",1737593068066,3.96016346,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1737593068276,3.96016346,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1737593068680,3.96016346,3247.4,3247.3,1.08950902]
["bitfinex","ETHUSD",1737593069160,3.96016346,3247.4,3247.3,36.08950902]
["bitfinex","ETHUSD",1737593070940,3.96016346,3247.4,3247.3,39.16898902]
["bitfinex","ETHUSD",1737593071083,3.96016346,3247.4,3247.3,42.27101464]
["bitfinex","ETHUSD",1737593071288,3.96016346,3247.4,3247.3,43.04611464]
["bitfinex","ETHUSD",1737593071681,3.96016346,3248.2,3248.1,0.55]
["bitfinex","ETHUSD",1737593071882,5.06583471,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1737593072122,3.96016346,3248.6,3248.4,3.62843]
["bitfinex","ETHUSD",1737593072272,3.96016346,3248.6,3248.5,4.766283]
["bitfinex","ETHUSD",1737593072477,3.96016346,3248.6,3248.5,7.7191709]
["bitfinex","ETHUSD",1737593073545,5.06583471,3249.3,3248.8,1.3251]
["bitfinex","ETHUSD",1737593073821,5.06583471,3249.3,3249.1,0.55]
["bitfinex","ETHUSD",1737593074178,5.06583471,3249.3,3249.2,0.63334755]
["bitfinex","ETHUSD",1737593076492,3.96016346,3249.4,3249.3,0.55]
["bitfinex","ETHUSD",1737593076687,3.96016346,3249.4,3249.3,4.81494068]
["bitfinex","ETHUSD",1737593077023,3.96016346,3249.4,3249.3,4.89499907]
["bitfinex","ETHUSD",1737593077847,3.96016346,3249.4,3249.3,5.35109204]
["bitfinex","ETHUSD",1737593078358,3.96016346,3249.4,3249.3,2.27351204]
["bitfinex","ETHUSD",1737593078532,3.96016346,3249.4,3249.3,1.90105136]
["bitfinex","ETHUSD",1737593079246,3.96016346,3249.4,3249.3,4.97863136]
["bitfinex","ETHUSD",1737593079551,3.96016346,3249.4,3249.3,4.52253839]
["bitfinex","ETHUSD",1737593080220,3.96016346,3249.4,3249.3,1.44495839]
["bitfinex","ETHUSD",1737593080747,3.96016346,3249.4,3249.3,4.97863136]
["bitfinex","ETHUSD",1737593082353,3.96016346,3249.4,3249.3,5.7842695]
["bitfinex","ETHUSD",1737593086004,3.96016346,3249.4,3249.3,4.97863136]
["bitfinex","ETHUSD",1737593086208,3.96016346,3249.4,3249.3,0.53615136]
["bitfinex","ETHUSD",1737593087145,3.96016346,3249.4,3249.3,0.63005839]
["bitfinex","ETHUSD",1737593087334,3.96016346,3249.4,3249.3,3.70763839]
["bitfinex","ETHUSD",1737593088307,3.96016346,3249.4,3249.3,0.63005839]
["bitfinex","ETHUSD",1737593088812,3.96016346,3249.4,3249.3,1.08615136]
["bitfinex","ETHUSD",1737593089907,3.96016346,3249.4,3249.3,0.63005839]
["bitfinex","ETHUSD",1737593090113,3.96016346,3249.4,3249.3,3.70763839]
["bitfinex","ETHUSD",1737593091856,3.96016346,3249.4,3249.3,5.98967228]
["bitfinex","ETHUSD",1737593092161,3.96016346,3249.4,3249.3,8.98967228]
["bitfinex","ETHUSD",1737593092651,3.96016346,3249.4,3249.3,9.23967228]
["bitfinex","ETHUSD",1737593092852,3.96016346,3249.4,3249.3,8.98967228]
["bitfinex","ETHUSD",1737593096670,5.06583471,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1737593096882,5.06583471,3249.8,3249.7,3.97170013]
["bitfinex","ETHUSD",1737593097176,5.06583471,3250.4,3249.7,1.44450013]
["bitfinex","ETHUSD",1737593097374,5.06583471,3250.4,3250.2,0.55]
["bitfinex","ETHUSD",1737593097827,5.06583471,3250.4,3250.3,0.62960013]
["bitfinex","ETHUSD",1737593100154,5.06583471,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1737593100527,5.06583471,3250.5,3250.4,0.62892614]
["bitfinex","ETHUSD",1737593101421,5.06583471,3250.5,3250.4,4.38369275]
["bitfinex","ETHUSD",1737593102253,5.06583471,3250.5,3250.4,4.83978572]
["bitfinex","ETHUSD",1737593102459,9.02599817,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1737593102671,9.02599817,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1737593102849,9.02599817,3251.2,3251.1,0.62867348]
["bitfinex","ETHUSD",1737593103327,9.02599817,3251.2,3251.1,4.61568567]
["bitfinex","ETHUSD",1737593103926,9.02599817,3251.2,3251.1,1.53980567]
["bitfinex","ETHUSD",1737593104131,12.86597817,3251.2,3251.1,1.08476645]
["bitfinex","ETHUSD",1737593104338,12.86597817,3251.2,3251.1,0.53476645]
["bitfinex","ETHUSD",1737593104661,12.86597817,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1737593104860,12.86597817,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1737593105031,9.02599817,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1737593105235,9.02599817,3251.2,3251.1,0.6254588]
["bitfinex","ETHUSD",1737593105859,9.02599817,3251.2,3251.1,1.08155177]
["bitfinex","ETHUSD",1737593106657,9.02599817,3251.2,3251.1,1.20126294]
["bitfinex","ETHUSD",1737593106959,13.76857799,3251.2,3251.1,1.20126294]
["bitfinex","ETHUSD",1737593107261,13.76857799,3251.2,3251.1,0.57580414]
["bitfinex","ETHUSD",1737593107972,13.76857799,3251.2,3251.1,0.45609297]
["bitfinex","ETHUSD",1737593108562,3.96016346,3250.1,3250.0,2.97e-06]
["bitfinex","ETHUSD",1737593108856,3.96016346,3250.1,3250.0,0.07546177]
["bitfinex","ETHUSD",1737593109450,3.96016346,3250.1,3250.0,0.19510648]
["bitfinex","ETHUSD",1737593111065,3.96016346,3250.1,3250.0,0.74510648]
["bitfinex","ETHUSD",1737593111430,3.96016346,3250.1,3250.0,0.19510648]
["bitfinex","ETHUSD",1737593111630,9.02599817,3250.1,3250.0,0.19510648]
["bitfinex","ETHUSD",1737593111832,9.02599817,3250.1,3250.0,3.82202648]
["bitfinex","ETHUSD",1737593112032,9.02599817,3250.1,3250.0,4.79882291]
["bitfinex","ETHUSD",1737593113245,12.86701817,3250.1,3250.0,0.19510648]
["bitfinex","ETHUSD",1737593113538,8.33370667,3250.1,3250.0,0.19510648]
["bitfinex","ETHUSD",1737593113741,8.33370667,3250.1,3250.0,0.74510648]
["bitfinex","ETHUSD",1737593113942,8.33370667,3250.1,3250.0,0.66964768]
["bitfinex","ETHUSD",1737593114266,8.33370667,3250.1,3250.0,1.52870648]
["bitfinex","ETHUSD",1737593114564,8.33370667,3250.1,3250.0,0.74510648]
["bitfinex","ETHUSD",1737593114778,8.33370667,3250.1,3250.0,1.20567713]
["bitfinex","ETHUSD",1737593114978,8.33370667,3250.1,3250.0,4.28259713]
["bitfinex","ETHUSD",1737593115183,5.06583471,3251.2,3250.8,3.07614]
["bitfinex","ETHUSD",1737593115358,5.06583471,3251.2,3250.7,0.7836]
["bitfinex","ETHUSD",1737593115563,5.06583471,3251.2,3250.9,0.07575876]
["bitfinex","ETHUSD",1737593115765,8.14168471,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1737593116079,8.14168471,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1737593116275,8.14168471,3251.2,3250.7,0.62575876]
["bitfinex","ETHUSD",1737593116576,5.06583471,3251.2,3250.7,3.70200876]
["bitfinex","ETHUSD",1737593116769,5.06583471,3251.2,3250.9,0.11964471]
["bitfinex","ETHUSD",1737593117344,8.14161471,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1737593117545,5.06583471,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1737593117744,3.26787196,3251.3,3251.0,4.40955]
["bitfinex","ETHUSD",1737593117745,8.33370667,3251.3,3251.0,4.40955]
["bitfinex","ETHUSD",1737593117948,8.33370667,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1737593118241,8.33370667,3251.3,3251.2,1.36111688]
["bitfinex","ETHUSD",1737593118512,8.33370667,3251.3,3251.2,4.51268195]
["bitfinex","ETHUSD",1737593119179,8.33370667,3251.3,3251.2,1.43690195]
["bitfinex","ETHUSD",1737593119983,8.33370667,3251.3,3251.2,1.55654666]
["bitfinex","ETHUSD",1737593120179,8.33370667,3251.3,3251.2,0.74542978]
["bitfinex","ETHUSD",1737593121252,8.33370667,3251.3,3251.2,35.74542978]
["bitfinex","ETHUSD",1737593121476,11.40939667,3251.3,3251.2,0.74542978]
["bitfinex","ETHUSD",1737593121663,12.17009667,3251.3,3251.2,0.19542978]
["bitfinex","ETHUSD",1737593121849,13.69466434,3251.3,3251.2,0.11964471]
["bitfinex","ETHUSD",1737593122276,12.17009667,3251.3,3251.2,0.11964471]
["bitfinex","ETHUSD",1737593122792,8.33370667,3251.3,3251.2,0.19519829]
["bitfinex","ETHUSD",1737593122957,5.82653471,3251.7,3251.2,3.82097829]
["bitfinex","ETHUSD",1737593123155,5.82653471,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1737593123558,5.82653471,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1737593124166,5.82653471,3251.7,3251.6,0.6256851]
["bitfinex","ETHUSD",1737593124377,8.90184471,3251.7,3251.6,0.6256851]
["bitfinex","ETHUSD",1737593124985,8.90184471,3251.7,3251.6,0.55]
["bitfinex","ETHUSD",1737593125194,8.90184471,3251.7,3251.6,0.6256851]
["bitfinex","ETHUSD",1737593125388,5.82653471,3251.7,3251.6,0.74532981]
["bitfinex","ETHUSD",1737593125895,8.90184471,3251.7,3251.6,0.74532981]
["bitfinex","ETHUSD",1737593126662,5.82653471,3251.7,3251.6,0.74532981]
["bitfinex","ETHUSD",1737593127089,5.06583471,3251.7,3251.6,0.74532981]
["bitfinex","ETHUSD",1737593127259,3.26787196,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1737593127469,3.26787196,3251.8,3251.7,0.62508]
["bitfinex","ETHUSD",1737593128202,5.06583471,3252.0,3251.7,0.74472471]
["bitfinex","ETHUSD",1737593129400,5.06583471,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1737593129706,5.06583471,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1737593130204,3.26787196,3252.4,3251.9,3.41890785]
["bitfinex","ETHUSD",1737593130405,3.26787196,3252.4,3252.3,6.49364785]
["bitfinex","ETHUSD",1737593130788,3.26787196,3252.4,3252.3,0.62478209]
["bitfinex","ETHUSD",1737593131105,6.34252196,3252.4,3252.3,0.62478209]
["bitfinex","ETHUSD",1737593132405,6.34252196,3252.4,3252.3,0.7444268]
["bitfinex","ETHUSD",1737593133013,3.26787196,3252.4,3252.3,3.61333465]
["bitfinex","ETHUSD",1737593133309,3.26787196,3252.4,3252.3,1.89156027]
["bitfinex","ETHUSD",1737593133608,3.26787196,3252.4,3252.3,4.96630027]
["bitfinex","ETHUSD",1737593134971,3.26787196,3252.4,3252.3,7.83520812]
["bitfinex","ETHUSD",1737593135301,3.26787196,3252.7,3252.3,7.83520812]
["bitfinex","ETHUSD",1737593135520,3.26787196,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1737593135726,3.26787196,3252.7,3252.6,6.85888813]
["bitfinex","ETHUSD",1737593135930,3.26787196,3252.7,3252.6,7.05008546]
["bitfinex","ETHUSD",1737593136132,3.26787196,3252.7,3252.6,42.05008546]
["bitfinex","ETHUSD",1737593136828,3.26787196,3252.7,3252.6,38.97562546]
["bitfinex","ETHUSD",1737593136979,3.26787196,3252.7,3252.6,35.74119733]
["bitfinex","ETHUSD",1737593137173,3.26787196,3252.7,3252.6,35.93191899]
["bitfinex","ETHUSD",1737593137372,3.26787196,3252.7,3252.6,0.93191899]
["bitfinex","ETHUSD",1737593137970,6.34223196,3252.7,3252.6,0.93191899]
["bitfinex","ETHUSD",1737593138310,12.18806667,3252.7,3252.6,0.38191899]
["bitfinex","ETHUSD",1737593138509,13.71430834,3252.7,3252.6,0.31036637]
["bitfinex","ETHUSD",1737593139111,3.07502,3252.1,3251.9,0.31036637]
["bitfinex","ETHUSD",1737593139407,3.07502,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1737593139607,3.07483,3252.3,3252.0,0.62142663]
["bitfinex","ETHUSD",1737593139808,3.07484,3252.2,3252.0,0.62142663]
["bitfinex","ETHUSD",1737593140012,3.07493,3252.1,3252.0,0.07142663]
["bitfinex","ETHUSD",1737593140314,6.34280196,3252.1,3252.0,0.07142663]
["bitfinex","ETHUSD",1737593140520,6.34280196,3252.1,3252.0,0.62142663]
["bitfinex","ETHUSD",1737593141061,7.12280196,3252.1,3252.0,0.62142663]
["bitfinex","ETHUSD",1737593142179,13.71498334,3252.1,3252.0,0.07142663]
["bitfinex","ETHUSD",1737593142600,6.34318196,3251.7,3251.6,0.55]
["bitfinex","ETHUSD",1737593143079,3.0754,3251.6,3251.5,0.19072166]
["bitfinex","ETHUSD",1737593143639,6.34318196,3251.7,3251.6,0.55]
["bitfinex","ETHUSD",1737593143990,6.34318196,3251.7,3251.5,0.19072166]
["bitfinex","ETHUSD",1737593144184,6.34318196,3251.7,3251.5,0.11949379]
["bitfinex","ETHUSD",1737593144618,3.0754,3251.6,3251.5,0.11949379]
["bitfinex","ETHUSD",1737593145413,3.0754,3251.6,3251.5,0.19129843]
["bitfinex","ETHUSD",1737593147100,6.34327196,3251.6,3251.5,0.19129843]
["bitfinex","ETHUSD",1737593147419,6.34327196,3251.6,3251.5,0.38202009]
["bitfinex","ETHUSD",1737593150095,6.34327196,3251.6,3251.5,35.38202009]
["bitfinex","ETHUSD",1737593150300,13.13285587,3251.6,3251.5,0.38202009]
["bitfinex","ETHUSD",1737593150508,13.13285587,3251.6,3251.5,0.31021545]
["bitfinex","ETHUSD",1737593151206,6.34394196,3250.9,3250.6,35.31021545]
["bitfinex","ETHUSD",1737593151511,6.34394196,3250.9,3250.7,0.6218624]
["bitfinex","ETHUSD",1737593152152,3.07616,3250.8,3250.7,0.0718624]
["bitfinex","ETHUSD",1737593152563,11.40986667,3250.8,3250.7,0.0718624]
["bitfinex","ETHUSD",1737593152865,13.71855034,3250.8,3250.7,0.19072166]
["bitfinex","ETHUSD",1737593153071,16.71855034,3250.8,3250.7,0.19072166]
["bitfinex","ETHUSD",1737593154159,12.19176667,3250.8,3250.7,0.19072166]
["bitfinex","ETHUSD",1737593154560,3.07633,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1737593154863,3.07637,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1737593155175,3.07647,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1737593155465,3.07647,3250.5,3250.4,0.62319667]
["bitfinex","ETHUSD",1737593156068,3.07647,3250.5,3250.4,35.62319667]
["bitfinex","ETHUSD",1737593156363,3.07647,3250.5,3250.4,35.74290528]
["bitfinex","ETHUSD",1737593156569,3.691745,3250.5,3250.4,0.19290528]
["bitfinex","ETHUSD",1737593156931,3.691745,3250.5,3250.4,0.11970861]
["bitfinex","ETHUSD",1737593157127,4.506445,3250.5,3250.4,0.11970861]
["bitfinex","ETHUSD",1737593157318,4.506445,3250.5,3250.4,0.19284747]
["bitfinex","ETHUSD",1737593157519,4.506445,3250.5,3250.4,0.11970861]
["bitfinex","ETHUSD",1737593157718,11.41043667,3250.2,3250.1,0.11970861]
["bitfinex","ETHUSD",1737593158071,11.41043667,3250.2,3250.1,0.19288951]
["bitfinex","ETHUSD",1737593159351,11.41043667,3250.2,3250.1,0.0731809]
["bitfinex","ETHUSD",1737593159737,3.077,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1737593159967,11.41043667,3250.2,3249.6,3.65202562]
["bitfinex","ETHUSD",1737593160171,8.33370667,3250.2,3249.9,0.55]
["bitfinex","ETHUSD",1737593160339,11.41044667,3250.2,3249.9,0.55]
["bitfinex","ETHUSD",1737593160866,8.33370667,3250.2,3250.1,0.55]
["bitfinex","ETHUSD",1737593161013,8.33370667,3250.2,3250.1,3.72472545]
["bitfinex","ETHUSD",1737593161216,8.33370667,3250.2,3250.1,0.62269983]
["bitfinex","ETHUSD",1737593161417,8.33370667,3250.2,3250.1,35.62269983]
["bitfinex","ETHUSD",1737593162167,3.26787196,3250.2,3250.1,35.62269983]
["bitfinex","ETHUSD",1737593162574,6.34460196,3250.2,3250.1,0.93356033]
["bitfinex","ETHUSD",1737593162724,6.34460196,3250.2,3250.1,0.38356033]
["bitfinex","ETHUSD",1737593162725,12.85959687,3250.2,3250.1,0.38356033]
["bitfinex","ETHUSD",1737593162915,12.85959687,3250.2,3250.1,0.3108605]
["bitfinex","ETHUSD",1737593164025,12.22513667,3250.2,3250.1,0.3108605]
["bitfinex","ETHUSD",1737593164224,11.41043667,3250.2,3250.1,0.3108605]
["bitfinex","ETHUSD",1737593164434,11.41043667,3250.2,3250.1,0.37696389]
["bitfinex","ETHUSD",1737593164435,10.12822436,3250.2,3250.1,0.37696389]
["bitfinex","ETHUSD",1737593164632,10.12822436,3250.2,3250.1,0.06610339]
["bitfinex","ETHUSD",1737593164935,3.07683,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737593165654,3.07683,3250.1,3249.7,0.97007078]
["bitfinex","ETHUSD",1737593165858,7.05149436,3250.2,3249.7,4.04727078]
["bitfinex","ETHUSD",1737593166064,10.12822436,3250.2,3249.7,1.00083819]
["bitfinex","ETHUSD",1737593166259,10.12822436,3250.2,3249.9,0.55]
["bitfinex","ETHUSD",1737593166843,3.07684,3250.1,3249.9,0.55]
["bitfinex","ETHUSD",1737593167246,3.07692,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1737593167450,3.07701,3249.9,3249.8,0.11970861]
["bitfinex","ETHUSD",1737593167865,3.07711,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1737593168066,10.12860436,3249.8,3249.6,0.19115189]
["bitfinex","ETHUSD",1737593168378,7.05149436,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1737593168660,7.05149436,3249.8,3249.7,1.3318]
["bitfinex","ETHUSD",1737593168864,7.05149436,3249.8,3249.7,2.08178899]
["bitfinex","ETHUSD",1737593169888,10.12860436,3249.8,3249.7,1.61065693]
["bitfinex","ETHUSD",1737593170179,7.05149436,3249.8,3249.7,0.86066794]
["bitfinex","ETHUSD",1737593170485,10.12860436,3249.8,3249.7,0.86066794]
["bitfinex","ETHUSD",1737593170826,10.12860436,3249.8,3249.7,0.66951605]
["bitfinex","ETHUSD",1737593171140,7.05149436,3249.8,3249.7,0.66951605]
["bitfinex","ETHUSD",1737593171472,7.05149436,3249.8,3249.7,1.45131605]
["bitfinex","ETHUSD",1737593171690,7.05149436,3249.8,3249.7,1.88333844]
["bitfinex","ETHUSD",1737593173011,7.05149436,3249.8,3249.7,0.66951605]
["bitfinex","ETHUSD",1737593173151,10.12860436,3249.8,3249.7,0.66951605]
["bitfinex","ETHUSD",1737593173853,1.98565965,3249.8,3249.7,0.66951605]
["bitfinex","ETHUSD",1737593175282,1.98565965,3249.8,3249.7,0.73560372]
["bitfinex","ETHUSD",1737593177188,1.98565965,3249.8,3249.7,0.92675561]
["bitfinex","ETHUSD",1737593177397,1.98565965,3249.8,3249.7,1.30939904]
["bitfinex","ETHUSD",1737593177565,1.98565965,3249.8,3249.7,0.92675561]
["bitfinex","ETHUSD",1737593179291,5.06276965,3249.8,3249.7,0.92675561]
["bitfinex","ETHUSD",1737593180713,5.86966965,3249.8,3249.7,0.86066794]
["bitfinex","ETHUSD",1737593181994,10.93550436,3249.8,3249.7,0.37495797]
["bitfinex","ETHUSD",1737593182291,10.93550436,3249.8,3249.7,0.31066794]
["bitfinex","ETHUSD",1737593182496,12.3367618,3249.8,3249.7,0.31066794]
["bitfinex","ETHUSD",1737593186470,12.3367618,3249.8,3249.7,0.11951605]
["bitfinex","ETHUSD",1737593187476,15.3367618,3249.8,3249.7,6.05e-06]
["bitfinex","ETHUSD",1737593188804,3.88458,3249.2,3249.1,0.19115189]
["bitfinex","ETHUSD",1737593189496,4.580795,3249.2,3249.1,0.19115189]
["bitfinex","ETHUSD",1737593190082,3.07822,3248.7,3248.2,0.19115189]
["bitfinex","ETHUSD",1737593190386,3.07822,3248.7,3248.3,0.61457799]
["bitfinex","ETHUSD",1737593190782,3.07801,3248.9,3248.3,0.61457799]
["bitfinex","ETHUSD",1737593190984,3.07806,3248.8,3248.3,3.69309799]
["bitfinex","ETHUSD",1737593191183,3.07806,3248.8,3248.5,0.55]
["bitfinex","ETHUSD",1737593191784,3.07806,3248.8,3248.6,0.06457799]
["bitfinex","ETHUSD",1737593191984,3.07806,3248.8,3248.7,0.55]
["bitfinex","ETHUSD",1737593192284,3.07806,3248.8,3248.7,0.61457799]
["bitfinex","ETHUSD",1737593192883,3.07806,3248.8,3248.7,0.80572988]
["bitfinex","ETHUSD",1737593193588,3.07788,3249.0,3248.7,0.80572988]
["bitfinex","ETHUSD",1737593193589,6.15581,3249.0,3248.7,0.80572988]
["bitfinex","ETHUSD",1737593194115,3.07798,3248.9,3248.7,0.80572988]
["bitfinex","ETHUSD",1737593194819,1.98565965,3248.8,3248.7,0.80572988]
["bitfinex","ETHUSD",1737593195019,5.06370965,3248.8,3248.7,0.80572988]
["bitfinex","ETHUSD",1737593195720,5.06370965,3248.8,3248.7,0.61457799]
["bitfinex","ETHUSD",1737593197694,5.06370965,3248.8,3248.5,0.19160542]
["bitfinex","ETHUSD",1737593197894,5.06370965,3248.8,3248.7,0.55]
["bitfinex","ETHUSD",1737593198135,5.06370965,3248.8,3248.5,0.09160542]
["bitfinex","ETHUSD",1737593198426,5.06370965,3248.8,3248.7,0.55]
["bitfinex","ETHUSD",1737593198729,5.06370965,3248.8,3248.3,0.55]
["bitfinex","ETHUSD",1737593198929,3.07822,3248.7,3248.5,0.55]
["bitfinex","ETHUSD",1737593199116,5.06370965,3248.8,3248.5,0.55]
["bitfinex","ETHUSD",1737593199318,3.0782,3248.7,3248.6,0.61556789]
["bitfinex","ETHUSD",1737593199718,3.0782,3248.7,3248.6,0.73529463]
["bitfinex","ETHUSD",1737593200238,3.0782,3248.7,3248.6,1.02069789]
["bitfinex","ETHUSD",1737593200392,1.98565965,3248.8,3248.7,0.55]
["bitfinex","ETHUSD",1737593200592,5.06370965,3248.8,3248.6,0.47069789]
["bitfinex","ETHUSD",1737593200793,1.98565965,3248.8,3248.6,0.40513]
["bitfinex","ETHUSD",1737593201092,5.06370965,3248.8,3248.7,0.06556789]
["bitfinex","ETHUSD",1737593201588,5.06370965,3248.8,3248.7,0.18529463]
["bitfinex","ETHUSD",1737593201927,5.06370965,3248.8,3248.7,0.47069789]
["bitfinex","ETHUSD",1737593202508,1.98565965,3248.8,3248.7,0.47069789]
["bitfinex","ETHUSD",1737593202707,1.98565965,3248.8,3248.7,1.02069789]
["bitfinex","ETHUSD",1737593203804,5.06370965,3248.8,3248.7,1.02069789]
["bitfinex","ETHUSD",1737593205334,1.98565965,3248.8,3248.7,1.02069789]
["bitfinex","ETHUSD",1737593205503,1.98565965,3248.8,3248.7,1.85029789]
["bitfinex","ETHUSD",1737593206626,1.98565965,3248.8,3248.7,2.03532768]
["bitfinex","ETHUSD",1737593208006,0.70279354,3248.8,3248.7,2.03532768]
["bitfinex","ETHUSD",1737593209437,0.70279354,3248.8,3248.7,2.22705897]
["bitfinex","ETHUSD",1737593209729,3.07785,3249.1,3248.8,0.55]
["bitfinex","ETHUSD",1737593209932,3.07785,3249.1,3249.0,0.55]
["bitfinex","ETHUSD",1737593210341,3.07785,3249.1,3249.0,0.61549454]
["bitfinex","ETHUSD",1737593210694,3.07785,3249.1,3249.0,0.92695257]
["bitfinex","ETHUSD",1737593211750,3.07785,3249.1,3249.0,1.21235583]
["bitfinex","ETHUSD",1737593212737,3.89565,3249.1,3249.0,1.21235583]
["bitfinex","ETHUSD",1737593213146,3.07785,3249.1,3249.0,1.21235583]
["bitfinex","ETHUSD",1737593215961,0.70279354,3249.2,3249.0,1.21235583]
["bitfinex","ETHUSD",1737593216202,0.70279354,3249.2,3249.1,1.03520637]
["bitfinex","ETHUSD",1737593216367,0.70279354,3249.6,3249.2,0.55]
["bitfinex","ETHUSD",1737593216528,0.70279354,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1737593217033,0.70279354,3249.6,3249.5,0.61526404]
["bitfinex","ETHUSD",1737593217632,3.07693,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1737593217833,8.14270471,3250.1,3249.6,0.93226477]
["bitfinex","ETHUSD",1737593218038,3.07647,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1737593218344,3.07628,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1737593218566,8.14200471,3250.8,3250.2,3.65749522]
["bitfinex","ETHUSD",1737593218747,5.06583471,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1737593218949,8.14200471,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1737593219149,8.14200471,3250.8,3250.6,0.55]
["bitfinex","ETHUSD",1737593219476,8.14200471,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1737593219644,3.07617,3250.8,3250.7,0.06492363]
["bitfinex","ETHUSD",1737593219842,8.14181471,3251.0,3250.4,0.71326568]
["bitfinex","ETHUSD",1737593220056,8.14181471,3251.0,3250.7,0.06492363]
["bitfinex","ETHUSD",1737593220248,8.14181471,3251.0,3250.4,0.71326568]
["bitfinex","ETHUSD",1737593220249,3.07625,3250.8,3250.4,0.71326568]
["bitfinex","ETHUSD",1737593220442,3.07627,3250.7,3250.4,0.71326568]
["bitfinex","ETHUSD",1737593220892,3.07627,3250.7,3250.6,0.55]
["bitfinex","ETHUSD",1737593221996,3.07627,3250.7,3250.6,0.83551603]
["bitfinex","ETHUSD",1737593222280,3.07627,3250.7,3250.6,0.95545328]
["bitfinex","ETHUSD",1737593223382,3.07627,3250.7,3250.6,0.40545328]
["bitfinex","ETHUSD",1737593223587,4.509306,3250.7,3250.6,0.40545328]
["bitfinex","ETHUSD",1737593224098,7.509306,3250.7,3250.6,3.28e-06]
["bitfinex","ETHUSD",1737593224249,13.27793425,3250.7,3250.6,3.28e-06]
["bitfinex","ETHUSD",1737593225448,3.07758,3249.3,3248.9,3.65970785]
["bitfinex","ETHUSD",1737593225653,3.07758,3249.3,3248.9,1.15677079]
["bitfinex","ETHUSD",1737593225654,3.07778,3249.1,3248.9,1.15677079]
["bitfinex","ETHUSD",1737593225950,3.07778,3249.1,3249.0,0.06390264]
["bitfinex","ETHUSD",1737593226700,3.07758,3249.3,3249.1,0.55]
["bitfinex","ETHUSD",1737593227001,3.07758,3249.3,3248.9,3.65970785]
["bitfinex","ETHUSD",1737593227154,3.07758,3249.3,3249.2,0.61390264]
["bitfinex","ETHUSD",1737593228381,3.07758,3249.3,3249.2,0.06390264]
["bitfinex","ETHUSD",1737593228808,3.07776,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1737593229521,3.07802,3248.9,3248.6,0.7908]
["bitfinex","ETHUSD",1737593229820,3.07808,3248.8,3248.7,0.55]
["bitfinex","ETHUSD",1737593230925,3.07808,3248.8,3248.6,0.7908]
["bitfinex","ETHUSD",1737593231289,3.07808,3248.8,3248.7,0.55]
["bitfinex","ETHUSD",1737593231490,3.07808,3248.8,3247.8,3.32104143]
["bitfinex","ETHUSD",1737593231724,3.07808,3248.8,3248.4,0.55]
["bitfinex","ETHUSD",1737593231893,3.07827,3248.6,3248.4,0.55]
["bitfinex","ETHUSD",1737593232228,3.07834,3248.5,3248.4,0.55]
["bitfinex","ETHUSD",1737593232546,3.07856,3248.3,3247.9,0.7908]
["bitfinex","ETHUSD",1737593232691,0.70279354,3248.5,3248.0,0.03078506]
["bitfinex","ETHUSD",1737593233038,0.70279354,3248.5,3248.1,0.39004351]
["bitfinex","ETHUSD",1737593233634,0.70279354,3248.5,3248.2,0.55]
["bitfinex","ETHUSD",1737593235502,0.70279354,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1737593235707,0.70279354,3248.5,3248.1,0.03078321]
["bitfinex","ETHUSD",1737593235902,0.70279354,3248.5,3248.2,0.06477714]
["bitfinex","ETHUSD",1737593236279,0.70279354,3248.5,3248.4,0.55]
["bitfinex","ETHUSD",1737593236758,0.70279354,3248.5,3248.4,4.41923]
["bitfinex","ETHUSD",1737593237047,0.70279354,3248.5,3248.4,40.5357206]
["bitfinex","ETHUSD",1737593237705,0.70279354,3248.5,3248.4,40.65531414]
["bitfinex","ETHUSD",1737593238057,5.06583471,3249.0,3248.4,37.02688414]
["bitfinex","ETHUSD",1737593238355,5.06583471,3249.0,3248.9,3.62796]
["bitfinex","ETHUSD",1737593238705,5.06583471,3249.0,3248.9,3.69273714]
["bitfinex","ETHUSD",1737593238903,5.06583471,3249.0,3248.9,38.69273714]
["bitfinex","ETHUSD",1737593239148,5.06583471,3249.0,3248.9,35.61477714]
["bitfinex","ETHUSD",1737593239349,8.14370471,3249.0,3248.9,35.06477714]
["bitfinex","ETHUSD",1737593239752,5.06583471,3249.0,3248.9,35.06477714]
["bitfinex","ETHUSD",1737593240253,5.06583471,3249.0,3248.9,35.18437068]
["bitfinex","ETHUSD",1737593240607,5.06583471,3249.0,3248.9,35.73437068]
["bitfinex","ETHUSD",1737593242206,3.07769,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1737593242923,3.07769,3249.2,3249.1,0.18430833]
["bitfinex","ETHUSD",1737593243502,4.59339035,3249.2,3249.1,0.18430833]
["bitfinex","ETHUSD",1737593243910,13.3620186,3249.2,3249.1,0.11953119]
["bitfinex","ETHUSD",1737593244338,3.78113354,3248.5,3248.4,0.11953119]
["bitfinex","ETHUSD",1737593244559,4.61103354,3248.5,3248.4,0.11953119]
["bitfinex","ETHUSD",1737593244740,4.61103354,3248.5,3248.4,0.18421403]
["bitfinex","ETHUSD",1737593245568,10.6953946,3248.5,3248.4,0.18421403]
["bitfinex","ETHUSD",1737593245860,10.6953946,3248.5,3248.4,0.11953119]
["bitfinex","ETHUSD",1737593246263,3.07881,3248.0,3247.9,0.11953119]
["bitfinex","ETHUSD",1737593246622,3.07881,3248.0,3247.9,0.18430674]
["bitfinex","ETHUSD",1737593247069,3.07863,3248.2,3247.9,0.18430674]
["bitfinex","ETHUSD",1737593247664,3.07846,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1737593247967,3.07846,3248.4,3248.2,0.55]
["bitfinex","ETHUSD",1737593248360,6.01822825,3248.5,3248.3,0.06516865]
["bitfinex","ETHUSD",1737593248660,6.01822825,3248.5,3248.2,35.55]
["bitfinex","ETHUSD",1737593248824,9.09657825,3248.5,3248.4,0.06516865]
["bitfinex","ETHUSD",1737593249026,9.09657825,3248.5,3248.3,0.11953119]
["bitfinex","ETHUSD",1737593249342,9.09657825,3248.5,3248.4,0.06516865]
["bitfinex","ETHUSD",1737593249724,9.09657825,3248.5,3248.3,0.11953119]
["bitfinex","ETHUSD",1737593249926,3.07843,3248.4,3248.3,0.11953119]
["bitfinex","ETHUSD",1737593250127,4.29593083,3248.4,3248.3,0.11953119]
["bitfinex","ETHUSD",1737593250351,5.12583083,3248.4,3248.3,0.0650376]
["bitfinex","ETHUSD",1737593250868,3.07853,3248.3,3248.2,0.11953119]
["bitfinex","ETHUSD",1737593251063,8.84715825,3248.3,3248.2,0.11953119]
["bitfinex","ETHUSD",1737593251265,10.57725216,3248.3,3248.2,0.11953119]
["bitfinex","ETHUSD",1737593251965,3.07911,3247.7,3247.5,0.55]
["bitfinex","ETHUSD",1737593252263,3.07911,3247.7,3247.6,0.0633916]
["bitfinex","ETHUSD",1737593252471,3.78190354,3247.7,3247.6,0.0633916]
["bitfinex","ETHUSD",1737593252671,3.78208354,3247.5,3247.4,0.11953119]
["bitfinex","ETHUSD",1737593252868,8.84791825,3247.5,3247.4,0.11953119]
["bitfinex","ETHUSD",1737593253069,8.84791825,3247.5,3247.4,0.18323211]
["bitfinex","ETHUSD",1737593253070,10.87052108,3247.5,3247.4,0.18323211]
["bitfinex","ETHUSD",1737593253366,5.06583471,3247.4,3246.7,3.16017988]
["bitfinex","ETHUSD",1737593253567,3.07992,3246.9,3246.8,0.55]
["bitfinex","ETHUSD",1737593253730,4.61198354,3247.5,3246.8,0.61370092]
["bitfinex","ETHUSD",1737593253731,3.78243354,3247.2,3246.8,0.61370092]
["bitfinex","ETHUSD",1737593253947,3.07979,3247.0,3246.8,0.61370092]
["bitfinex","ETHUSD",1737593254446,3.07986,3246.9,3246.8,0.06370092]
["bitfinex","ETHUSD",1737593256473,3.07979,3247.0,3246.8,0.06370092]
["bitfinex","ETHUSD",1737593256846,3.07986,3246.9,3246.8,0.11989364]
["bitfinex","ETHUSD",1737593257154,8.84848825,3246.9,3246.8,35.11989364]
["bitfinex","ETHUSD",1737593257980,5.76862825,3246.9,3246.8,35.11989364]
["bitfinex","ETHUSD",1737593259172,8.84848825,3246.9,3246.8,0.11989364]
["bitfinex","ETHUSD",1737593259386,10.56883708,3246.9,3246.8,0.11989364]
["bitfinex","ETHUSD",1737593259541,9.68398825,3246.9,3246.8,0.11989364]
["bitfinex","ETHUSD",1737593259743,4.61815354,3246.9,3246.8,0.11989364]
["bitfinex","ETHUSD",1737593259947,9.68398825,3246.9,3246.8,0.11989364]
["bitfinex","ETHUSD",1737593260180,12.68398825,3246.9,3246.8,0.11989364]
["bitfinex","ETHUSD",1737593261086,3.08058,3246.2,3245.8,0.11989364]
["bitfinex","ETHUSD",1737593261282,3.08058,3246.2,3245.8,3.22191926]
["bitfinex","ETHUSD",1737593261588,0.8355,3246.3,3245.8,3.22191926]
["bitfinex","ETHUSD",1737593261792,0.8355,3246.3,3245.8,0.11989364]
["bitfinex","ETHUSD",1737593261948,3.08071,3246.0,3245.9,0.11989364]
["bitfinex","ETHUSD",1737593262581,3.08053,3246.2,3245.9,0.11989364]
["bitfinex","ETHUSD",1737593262787,3.08071,3246.0,3245.9,0.11989364]
["bitfinex","ETHUSD",1737593263493,3.08053,3246.2,3245.9,0.11989364]
["bitfinex","ETHUSD",1737593263785,0.8355,3246.5,3245.9,0.06514854]
["bitfinex","ETHUSD",1737593263991,0.8355,3246.5,3246.0,0.55]
["bitfinex","ETHUSD",1737593264165,0.8355,3246.5,3246.0,4.398]
["bitfinex","ETHUSD",1737593264346,3.08012,3246.7,3246.1,0.06515903]
["bitfinex","ETHUSD",1737593264547,3.07997,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1737593264786,3.07997,3246.8,3246.3,0.06506981]
["bitfinex","ETHUSD",1737593264975,3.0,3246.9,3246.2,3.0805]
["bitfinex","ETHUSD",1737593265160,3.0,3246.9,3246.4,35.0]
["bitfinex","ETHUSD",1737593265362,6.07988,3246.9,3246.4,35.0]
["bitfinex","ETHUSD",1737593265701,3.0,3246.9,3246.5,0.06506457]
["bitfinex","ETHUSD",1737593266063,6.07987,3246.9,3246.5,0.06506457]
["bitfinex","ETHUSD",1737593266396,3.07997,3246.8,3246.5,0.06506457]
["bitfinex","ETHUSD",1737593266796,3.07969,3247.1,3246.5,0.06506457]
["bitfinex","ETHUSD",1737593266953,0.8355,3247.2,3246.6,0.7673]
["bitfinex","ETHUSD",1737593267153,0.8355,3247.2,3246.6,3.84744]
["bitfinex","ETHUSD",1737593267378,3.91509,3247.2,3246.7,35.06492289]
["bitfinex","ETHUSD",1737593267766,0.8355,3247.4,3246.7,3.26437894]
["bitfinex","ETHUSD",1737593267997,3.07954,3247.3,3246.7,3.26437894]
["bitfinex","ETHUSD",1737593268150,3.07954,3247.3,3246.8,35.0]
["bitfinex","ETHUSD",1737593268677,3.07954,3247.3,3246.9,0.06492289]
["bitfinex","ETHUSD",1737593269057,3.07954,3247.3,3246.9,0.18433894]
["bitfinex","ETHUSD",1737593269259,3.07954,3247.3,3247.0,35.0]
["bitfinex","ETHUSD",1737593269454,3.07919,3247.6,3247.0,35.0]
["bitfinex","ETHUSD",1737593269986,3.0794,3247.4,3247.1,0.06492289]
["bitfinex","ETHUSD",1737593270190,3.0794,3247.4,3247.1,0.18433894]
["bitfinex","ETHUSD",1737593270751,3.07919,3247.6,3247.1,0.18433894]
["bitfinex","ETHUSD",1737593271275,3.07921,3247.6,3247.1,0.18433894]
["bitfinex","ETHUSD",1737593271456,3.07921,3247.6,3247.1,1.01233894]
["bitfinex","ETHUSD",1737593272696,3.07921,3247.6,3247.2,0.11941605]
["bitfinex","ETHUSD",1737593272898,3.0,3247.7,3247.2,0.18427074]
["bitfinex","ETHUSD",1737593273273,3.07921,3247.6,3247.2,0.18427074]
["bitfinex","ETHUSD",1737593273675,3.91453,3247.8,3247.2,0.18427074]
["bitfinex","ETHUSD",1737593273871,3.91453,3247.8,3247.2,3.26382074]
["bitfinex","ETHUSD",1737593274203,3.91453,3247.8,3247.2,6.36584636]
["bitfinex","ETHUSD",1737593274391,3.91453,3247.8,3247.3,0.11941605]
["bitfinex","ETHUSD",1737593274589,3.91453,3247.8,3247.4,0.06452943]
["bitfinex","ETHUSD",1737593274590,3.07903,3247.8,3247.4,0.06452943]
["bitfinex","ETHUSD",1737593274764,3.07882,3248.0,3247.4,0.06452943]
["bitfinex","ETHUSD",1737593276100,3.07901,3247.8,3247.4,0.06452943]
["bitfinex","ETHUSD",1737593276275,3.07873,3248.1,3247.5,0.55]
["bitfinex","ETHUSD",1737593276481,3.07873,3248.1,3247.5,0.66941605]
["bitfinex","ETHUSD",1737593276678,0.8006,3248.2,3247.7,1.3969]
["bitfinex","ETHUSD",1737593276918,3.0785,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1737593277121,3.0785,3248.4,3247.8,3.84092575]
["bitfinex","ETHUSD",1737593277621,3.32797,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1737593277820,3.32797,3248.5,3247.9,0.66941605]
["bitfinex","ETHUSD",1737593278023,0.2496,3248.5,3247.9,3.77906159]
["bitfinex","ETHUSD",1737593278170,3.32796,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1737593278527,3.32796,3248.5,3248.0,0.55]
["bitfinex","ETHUSD",1737593278821,3.32796,3248.5,3248.0,1.00103418]
["bitfinex","ETHUSD",1737593278972,3.32796,3248.5,3248.1,0.18353123]
["bitfinex","ETHUSD",1737593279168,3.07862,3248.2,3248.1,0.18353123]
["bitfinex","ETHUSD",1737593279518,6.92532,3248.2,3248.1,0.18353123]
["bitfinex","ETHUSD",1737593279869,3.07922,3247.6,3247.2,0.11941605]
["bitfinex","ETHUSD",1737593280181,3.07929,3247.5,3247.2,0.11941605]
["bitfinex","ETHUSD",1737593280399,3.07893,3247.9,3247.3,0.0620016]
["bitfinex","ETHUSD",1737593280589,3.07893,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1737593280897,3.07874,3248.1,3247.6,0.8469]
["bitfinex","ETHUSD",1737593281204,3.07874,3248.1,3247.7,0.0621484]
["bitfinex","ETHUSD",1737593281415,3.07856,3248.3,3247.7,0.0621484]
["bitfinex","ETHUSD",1737593281568,3.32796,3248.5,3247.8,0.55]
["bitfinex","ETHUSD",1737593281768,3.32796,3248.5,3248.0,0.55]
["bitfinex","ETHUSD",1737593281968,3.32796,3248.5,3248.0,0.75394684]
["bitfinex","ETHUSD",1737593282189,3.32796,3248.5,3248.1,0.06177083]
["bitfinex","ETHUSD",1737593282391,0.2496,3248.5,3248.2,0.55]
["bitfinex","ETHUSD",1737593282591,0.2496,3248.5,3248.1,0.06177083]
["bitfinex","ETHUSD",1737593282592,0.2496,3248.5,3248.3,3.92536]
["bitfinex","ETHUSD",1737593282804,0.2496,3248.5,3248.4,0.06177083]
["bitfinex","ETHUSD",1737593283106,0.2496,3248.5,3248.4,4.08891391]
["bitfinex","ETHUSD",1737593283313,0.2496,3248.5,3248.4,1.01048391]
["bitfinex","ETHUSD",1737593283507,0.2496,3248.5,3248.4,0.61177083]
["bitfinex","ETHUSD",1737593284011,3.32794,3248.5,3248.4,0.06177083]
["bitfinex","ETHUSD",1737593284170,0.2496,3248.5,3248.1,0.11941605]
["bitfinex","ETHUSD",1737593284371,3.07862,3248.2,3247.7,0.8469]
["bitfinex","ETHUSD",1737593284567,3.07862,3248.2,3247.8,0.55]
["bitfinex","ETHUSD",1737593285193,5.76862825,3248.3,3247.8,3.62897]
["bitfinex","ETHUSD",1737593285506,5.76862825,3248.3,3248.2,0.55]
["bitfinex","ETHUSD",1737593287268,5.76862825,3248.3,3248.2,3.62862]
["bitfinex","ETHUSD",1737593287478,0.2496,3248.5,3248.4,4.47533]
["bitfinex","ETHUSD",1737593287682,0.2496,3248.5,3248.4,7.37501747]
["bitfinex","ETHUSD",1737593287880,0.2496,3248.5,3248.4,7.34423785]
["bitfinex","ETHUSD",1737593288110,0.2496,3248.5,3248.4,8.398489]
["bitfinex","ETHUSD",1737593288995,3.0778,3249.1,3248.5,0.55]
["bitfinex","ETHUSD",1737593289219,5.76862825,3249.2,3248.6,0.03077915]
["bitfinex","ETHUSD",1737593289833,5.76862825,3249.2,3248.7,0.55]
["bitfinex","ETHUSD",1737593290890,5.76862825,3249.2,3248.8,0.11965368]
["bitfinex","ETHUSD",1737593291086,5.76862825,3249.2,3248.9,0.55]
["bitfinex","ETHUSD",1737593291462,5.76862825,3249.2,3248.8,0.49752096]
["bitfinex","ETHUSD",1737593291463,5.76862825,3249.2,3249.0,0.8469]
["bitfinex","ETHUSD",1737593291595,5.76862825,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1737593292622,5.76862825,3249.2,3249.1,0.66965368]
["bitfinex","ETHUSD",1737593293721,5.76862825,3249.2,3249.1,0.11965368]
["bitfinex","ETHUSD",1737593293722,8.84630825,3249.2,3249.1,0.11965368]
["bitfinex","ETHUSD",1737593293925,5.06583471,3249.1,3248.0,0.8469]
["bitfinex","ETHUSD",1737593294099,3.07853,3248.4,3247.7,0.8469]
["bitfinex","ETHUSD",1737593294425,3.07902,3247.8,3247.4,0.32296802]
["bitfinex","ETHUSD",1737593294644,3.07902,3247.8,3247.5,0.05614427]
["bitfinex","ETHUSD",1737593294837,3.07911,3247.7,3247.5,0.05614427]
["bitfinex","ETHUSD",1737593295124,3.07927,3247.6,3247.5,0.11963304]
["bitfinex","ETHUSD",1737593295520,4.28636147,3247.6,3247.5,0.17425066]
["bitfinex","ETHUSD",1737593295912,4.28636147,3247.6,3247.5,0.11963304]
["bitfinex","ETHUSD",1737593296110,9.35219618,3247.6,3247.5,0.11963304]
["bitfinex","ETHUSD",1737593296645,3.07967,3247.1,3247.0,0.11963304]
["bitfinex","ETHUSD",1737593296796,3.07967,3247.1,3247.0,0.17485877]
["bitfinex","ETHUSD",1737593297495,8.14539471,3247.3,3247.0,0.17485877]
["bitfinex","ETHUSD",1737593297716,3.07962,3247.2,3247.0,0.17485877]
["bitfinex","ETHUSD",1737593298134,3.07967,3247.1,3247.0,0.17485877]
["bitfinex","ETHUSD",1737593299411,5.00147647,3247.1,3247.0,0.05522573]
["bitfinex","ETHUSD",1737593299612,3.07981,3247.0,3246.7,0.11963304]
["bitfinex","ETHUSD",1737593299813,3.07981,3247.0,3246.8,0.055425]
["bitfinex","ETHUSD",1737593300009,5.06583471,3247.2,3246.9,0.55]
["bitfinex","ETHUSD",1737593300247,5.06583471,3247.2,3247.0,0.797]
["bitfinex","ETHUSD",1737593300448,5.06583471,3247.2,3247.1,0.60552465]
["bitfinex","ETHUSD",1737593300633,5.06583471,3247.2,3247.1,1.05683168]
["bitfinex","ETHUSD",1737593301151,5.06583471,3247.2,3247.1,1.17646472]
["bitfinex","ETHUSD",1737593303154,5.06583471,3247.2,3247.1,0.17515769]
["bitfinex","ETHUSD",1737593303359,8.94470471,3247.2,3247.1,0.17515769]
["bitfinex","ETHUSD",1737593303653,8.94470471,3247.2,3247.1,0.11963304]
["bitfinex","ETHUSD",1737593303804,8.94470471,3247.2,3247.1,0.17493742]
["bitfinex","ETHUSD",1737593304158,8.14540471,3247.2,3247.1,0.17493742]
["bitfinex","ETHUSD",1737593304314,8.14540471,3247.2,3247.1,0.05530438]
["bitfinex","ETHUSD",1737593304518,3.87887,3247.2,3247.1,0.05530438]
["bitfinex","ETHUSD",1737593304757,3.07995,3246.8,3246.7,0.11963304]
["bitfinex","ETHUSD",1737593305618,3.08014,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1737593305804,3.08014,3246.6,3246.2,0.05530438]
["bitfinex","ETHUSD",1737593306149,3.08014,3246.6,3246.0,0.11963304]
["bitfinex","ETHUSD",1737593306356,3.08014,3246.6,3246.3,0.05530438]
["bitfinex","ETHUSD",1737593306586,3.08006,3246.7,3246.2,0.55]
["bitfinex","ETHUSD",1737593306856,3.08006,3246.7,3246.3,0.05581838]
["bitfinex","ETHUSD",1737593307152,3.0793,3247.5,3246.6,0.55]
["bitfinex","ETHUSD",1737593307320,0.38786,3247.4,3246.6,0.58079821]
["bitfinex","ETHUSD",1737593307522,3.07969,3247.1,3246.8,0.55]
["bitfinex","ETHUSD",1737593307958,3.07958,3247.2,3246.6,0.58079821]
["bitfinex","ETHUSD",1737593308107,3.07958,3247.2,3246.9,0.05581838]
["bitfinex","ETHUSD",1737593308455,3.07958,3247.2,3247.0,0.05581838]
["bitfinex","ETHUSD",1737593308812,3.07958,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1737593309012,3.07958,3247.2,3246.9,0.05581838]
["bitfinex","ETHUSD",1737593309650,3.0797,3247.1,3246.9,0.05581838]
["bitfinex","ETHUSD",1737593310660,3.0797,3247.1,3246.9,0.17542921]
["bitfinex","ETHUSD",1737593313163,3.0797,3247.1,3246.9,0.05581838]
["bitfinex","ETHUSD",1737593313454,3.0797,3247.1,3246.6,0.15040918]
["bitfinex","ETHUSD",1737593313619,3.0797,3247.1,3246.7,0.05581838]
["bitfinex","ETHUSD",1737593313820,3.07979,3247.0,3246.7,0.05581838]
["bitfinex","ETHUSD",1737593314241,0.7932,3247.0,3246.7,0.05581838]
["bitfinex","ETHUSD",1737593314443,3.07995,3246.8,3246.7,0.05581838]
["bitfinex","ETHUSD",1737593314662,3.08005,3246.7,3246.6,0.11961083]
["bitfinex","ETHUSD",1737593314819,3.69605,3246.7,3246.6,0.11961083]
["bitfinex","ETHUSD",1737593315013,3.08032,3246.5,3246.2,0.11961083]
["bitfinex","ETHUSD",1737593315218,3.08034,3246.4,3246.3,0.0560334]
["bitfinex","ETHUSD",1737593315550,3.08034,3246.4,3246.2,0.11961083]
["bitfinex","ETHUSD",1737593315719,6.08034,3246.4,3246.3,0.0560334]
["bitfinex","ETHUSD",1737593315924,7.789588,3246.4,3246.3,0.0560334]
["bitfinex","ETHUSD",1737593316121,6.08043,3246.3,3246.2,0.11961083]
["bitfinex","ETHUSD",1737593316472,3.0808,3245.9,3245.8,0.11961083]
["bitfinex","ETHUSD",1737593316767,3.08071,3246.1,3245.8,0.11961083]
["bitfinex","ETHUSD",1737593317068,6.08044,3246.3,3245.9,0.05624848]
["bitfinex","ETHUSD",1737593317369,19.909923,3246.0,3245.9,0.05624848]
["bitfinex","ETHUSD",1737593317723,19.909923,3246.0,3245.7,0.11961083]
["bitfinex","ETHUSD",1737593317959,19.909923,3246.0,3245.9,0.05624848]
["bitfinex","ETHUSD",1737593318163,19.909923,3246.0,3245.7,0.11961083]
["bitfinex","ETHUSD",1737593318533,19.909923,3246.0,3245.8,0.05624848]
["bitfinex","ETHUSD",1737593319458,19.909923,3246.0,3245.9,0.8045]
["bitfinex","ETHUSD",1737593320343,19.909923,3246.0,3245.9,0.98059541]
["bitfinex","ETHUSD",1737593320545,19.909923,3246.0,3245.9,1.53059541]
["bitfinex","ETHUSD",1737593320866,19.909923,3246.0,3245.9,5.01914107]
["bitfinex","ETHUSD",1737593321078,19.909923,3246.0,3245.9,8.60268466]
["bitfinex","ETHUSD",1737593321278,19.909923,3246.0,3245.9,8.57188086]
["bitfinex","ETHUSD",1737593321648,19.21681318,3246.0,3245.9,8.57188086]
["bitfinex","ETHUSD",1737593327809,19.21681318,3246.0,3245.9,7.9614083]
["bitfinex","ETHUSD",1737593333904,17.93323932,3246.0,3245.9,7.9614083]
["bitfinex","ETHUSD",1737593334119,16.97076549,3246.0,3245.9,1.44482565]
["bitfinex","ETHUSD",1737593334307,16.97076549,3246.0,3245.9,0.17609541]
["bitfinex","ETHUSD",1737593334608,17.78626549,3246.0,3245.9,0.17609541]
["bitfinex","ETHUSD",1737593334904,16.97076549,3246.0,3245.9,0.17609541]
["bitfinex","ETHUSD",1737593335083,20.86697549,3246.0,3245.9,0.17609541]
["bitfinex","ETHUSD",1737593335284,28.83945569,3246.0,3245.9,0.11961083]
["bitfinex","ETHUSD",1737593335699,28.83945569,3246.0,3245.9,8.3e-07]
["bitfinex","ETHUSD",1737593336268,28.83945569,3246.0,3245.6,0.1677445]
["bitfinex","ETHUSD",1737593336269,6.89649,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737593336477,9.78227265,3245.7,3245.6,0.1677445]
["bitfinex","ETHUSD",1737593337487,6.89697,3245.2,3245.1,3.18650685]
["bitfinex","ETHUSD",1737593337697,6.89697,3245.2,3245.1,6.85e-06]
["bitfinex","ETHUSD",1737593337698,10.39984226,3245.2,3245.1,6.85e-06]
["bitfinex","ETHUSD",1737593338908,10.39984226,3245.2,3243.5,0.03082667]
["bitfinex","ETHUSD",1737593338909,3.08253,3244.1,3243.5,0.03082667]
["bitfinex","ETHUSD",1737593339289,3.08253,3244.1,3243.6,0.05702541]
["bitfinex","ETHUSD",1737593339632,3.08262,3244.0,3243.6,0.37104595]
["bitfinex","ETHUSD",1737593339796,3.08243,3244.2,3243.3,0.58082672]
["bitfinex","ETHUSD",1737593340116,3.08243,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1737593340442,3.08253,3244.1,3243.5,0.58082519]
["bitfinex","ETHUSD",1737593340641,3.08253,3244.1,3243.6,0.05737736]
["bitfinex","ETHUSD",1737593340856,3.89776,3244.4,3243.7,3.08286]
["bitfinex","ETHUSD",1737593341062,3.89776,3244.4,3243.8,0.34792987]
["bitfinex","ETHUSD",1737593341358,3.08233,3244.3,3243.9,0.60737736]
["bitfinex","ETHUSD",1737593341524,0.8155,3244.4,3243.9,0.60737736]
["bitfinex","ETHUSD",1737593341525,3.08243,3244.2,3243.9,0.60737736]
["bitfinex","ETHUSD",1737593341907,3.08243,3244.2,3243.9,0.55]
["bitfinex","ETHUSD",1737593342112,3.89778,3244.4,3244.0,0.05737736]
["bitfinex","ETHUSD",1737593342945,3.89746,3244.7,3244.0,0.05737736]
["bitfinex","ETHUSD",1737593343133,0.8155,3244.7,3244.1,0.37209013]
["bitfinex","ETHUSD",1737593343335,3.08217,3244.5,3244.0,0.05737736]
["bitfinex","ETHUSD",1737593343542,3.08226,3244.4,3243.9,0.58082346]
["bitfinex","ETHUSD",1737593343747,3.08226,3244.4,3244.1,0.05737736]
["bitfinex","ETHUSD",1737593343909,3.08226,3244.4,3243.9,0.58082341]
["bitfinex","ETHUSD",1737593344108,3.08226,3244.4,3244.2,0.05737736]
["bitfinex","ETHUSD",1737593344313,3.08226,3244.4,3243.9,0.58082341]
["bitfinex","ETHUSD",1737593344509,3.08226,3244.4,3244.3,0.05737736]
["bitfinex","ETHUSD",1737593344743,3.08226,3244.4,3244.0,0.17266297]
["bitfinex","ETHUSD",1737593344928,3.08209,3244.6,3244.3,0.05737736]
["bitfinex","ETHUSD",1737593345126,3.08209,3244.6,3244.0,0.17266297]
["bitfinex","ETHUSD",1737593345328,3.08209,3244.6,3244.4,0.05737736]
["bitfinex","ETHUSD",1737593345612,3.08209,3244.6,3244.5,0.05737736]
["bitfinex","ETHUSD",1737593345855,3.08174,3245.0,3244.1,3.66328318]
["bitfinex","ETHUSD",1737593346072,3.08186,3244.8,3244.2,3.83298595]
["bitfinex","ETHUSD",1737593346208,3.08174,3245.0,3244.3,0.03081959]
["bitfinex","ETHUSD",1737593346413,3.08195,3244.7,3244.4,0.05870031]
["bitfinex","ETHUSD",1737593347148,3.08187,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1737593347354,3.08196,3244.7,3244.5,0.05870031]
["bitfinex","ETHUSD",1737593347556,3.08187,3244.8,3244.4,0.05858999]
["bitfinex","ETHUSD",1737593347760,3.08187,3244.8,3244.6,0.05858473]
["bitfinex","ETHUSD",1737593347981,3.08187,3244.8,3244.3,0.94715043]
["bitfinex","ETHUSD",1737593348112,3.08167,3245.0,3244.7,0.05858473]
["bitfinex","ETHUSD",1737593348311,3.08182,3244.9,3244.4,0.7666]
["bitfinex","ETHUSD",1737593348546,3.08167,3245.0,3244.8,0.05858473]
["bitfinex","ETHUSD",1737593348757,3.08167,3245.0,3244.4,0.7666]
["bitfinex","ETHUSD",1737593348913,3.08167,3245.0,3244.9,0.05858473]
["bitfinex","ETHUSD",1737593349439,3.08158,3245.1,3244.5,3.63212]
["bitfinex","ETHUSD",1737593349644,3.08158,3245.1,3244.6,0.05858473]
["bitfinex","ETHUSD",1737593349957,3.08147,3245.2,3244.7,0.95296863]
["bitfinex","ETHUSD",1737593350266,3.08146,3245.3,3244.8,0.05850594]
["bitfinex","ETHUSD",1737593350757,3.08146,3245.3,3244.9,0.05850594]
["bitfinex","ETHUSD",1737593351057,3.08153,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1737593351256,3.08153,3245.2,3244.8,0.05850594]
["bitfinex","ETHUSD",1737593351409,3.08153,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1737593351609,3.08153,3245.2,3244.8,0.05850594]
["bitfinex","ETHUSD",1737593351827,6.16263,3245.4,3244.7,0.58081532]
["bitfinex","ETHUSD",1737593352029,3.08128,3245.4,3244.8,0.05850594]
["bitfinex","ETHUSD",1737593352278,3.08138,3245.3,3244.8,0.05850594]
["bitfinex","ETHUSD",1737593352477,3.08116,3245.6,3244.9,0.58081532]
["bitfinex","ETHUSD",1737593352632,0.832,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1737593352987,16.97076549,3246.0,3245.2,0.05839038]
["bitfinex","ETHUSD",1737593353193,3.08109,3245.6,3245.2,0.05839038]
["bitfinex","ETHUSD",1737593353395,3.08137,3245.3,3245.2,0.05839038]
["bitfinex","ETHUSD",1737593353594,3.91337,3245.3,3245.2,0.05839038]
["bitfinex","ETHUSD",1737593353762,0.832,3245.3,3244.3,0.7666]
["bitfinex","ETHUSD",1737593353949,3.91341,3245.3,3244.0,3.84921]
["bitfinex","ETHUSD",1737593354150,3.08205,3244.6,3244.4,0.05815407]
["bitfinex","ETHUSD",1737593354380,3.08216,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1737593354694,3.08188,3244.8,3244.1,0.03082137]
["bitfinex","ETHUSD",1737593355008,3.08211,3244.6,3244.1,0.03082137]
["bitfinex","ETHUSD",1737593355289,3.08211,3244.6,3244.2,0.0584219]
["bitfinex","ETHUSD",1737593355962,3.08214,3244.5,3244.2,0.0584219]
["bitfinex","ETHUSD",1737593356560,3.08216,3244.5,3244.2,0.0584219]
["bitfinex","ETHUSD",1737593357592,3.08216,3244.5,3244.2,35.0584219]
["bitfinex","ETHUSD",1737593359371,3.91798,3244.7,3244.2,35.0584219]
["bitfinex","ETHUSD",1737593359572,3.08211,3244.6,3244.2,35.0584219]
["bitfinex","ETHUSD",1737593359782,3.91818,3245.5,3244.3,0.55]
["bitfinex","ETHUSD",1737593359949,3.08195,3244.7,3244.2,0.0584219]
["bitfinex","ETHUSD",1737593360155,3.08195,3244.7,3244.4,0.05837986]
["bitfinex","ETHUSD",1737593360375,3.08213,3244.5,3244.3,0.05861625]
["bitfinex","ETHUSD",1737593360583,3.08213,3244.5,3244.2,0.58082103]
["bitfinex","ETHUSD",1737593360785,3.08211,3244.6,3244.4,0.05861625]
["bitfinex","ETHUSD",1737593361003,3.08195,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1737593361158,3.08206,3244.6,3244.5,0.05861625]
["bitfinex","ETHUSD",1737593361349,3.08206,3244.6,3244.3,35.0]
["bitfinex","ETHUSD",1737593361567,3.08206,3244.6,3244.5,0.05861625]
["bitfinex","ETHUSD",1737593362095,3.08206,3244.6,3244.3,35.0]
["bitfinex","ETHUSD",1737593362300,3.08206,3244.6,3244.4,0.05861625]
["bitfinex","ETHUSD",1737593362508,3.08178,3244.9,3244.4,0.05861625]
["bitfinex","ETHUSD",1737593362857,0.837,3245.1,3244.5,3.63211]
["bitfinex","ETHUSD",1737593363064,3.08155,3245.2,3244.6,0.88191897]
["bitfinex","ETHUSD",1737593363269,3.08155,3245.2,3244.7,0.05861625]
["bitfinex","ETHUSD",1737593363470,3.91829,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1737593363703,3.08139,3245.3,3244.8,0.5808156]
["bitfinex","ETHUSD",1737593363904,3.08139,3245.3,3244.9,0.05861625]
["bitfinex","ETHUSD",1737593364116,3.08129,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1737593364504,3.08129,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737593364676,3.08129,3245.4,3245.1,0.05861625]
["bitfinex","ETHUSD",1737593364877,3.08129,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737593365221,3.08129,3245.4,3245.0,0.05861625]
["bitfinex","ETHUSD",1737593365520,3.08153,3245.2,3245.0,0.05861625]
["bitfinex","ETHUSD",1737593366019,3.08153,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1737593366221,3.08153,3245.2,3245.1,0.05861625]
["bitfinex","ETHUSD",1737593366424,3.08153,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1737593366725,3.08153,3245.2,3244.7,1.28725063]
["bitfinex","ETHUSD",1737593367017,3.08153,3245.2,3244.8,0.05861625]
["bitfinex","ETHUSD",1737593367368,3.08139,3245.3,3244.8,0.03081512]
["bitfinex","ETHUSD",1737593367572,3.08105,3245.7,3245.0,0.55]
["bitfinex","ETHUSD",1737593367816,3.0812,3245.5,3245.0,0.55]
["bitfinex","ETHUSD",1737593368017,3.0812,3245.5,3245.0,0.92211714]
["bitfinex","ETHUSD",1737593368319,3.08129,3245.4,3245.1,0.05861625]
["bitfinex","ETHUSD",1737593368518,3.0,3245.6,3245.1,0.05861625]
["bitfinex","ETHUSD",1737593368677,3.08128,3245.4,3245.1,0.05861625]
["bitfinex","ETHUSD",1737593373175,3.08109,3245.6,3245.1,0.05861625]
["bitfinex","ETHUSD",1737593373527,3.08109,3245.6,3245.1,0.43073425]
["bitfinex","ETHUSD",1737593373875,3.08109,3245.6,3245.3,0.8012]
["bitfinex","ETHUSD",1737593374118,3.08109,3245.6,3245.4,0.05577998]
["bitfinex","ETHUSD",1737593374291,3.0,3245.7,3245.4,0.05577998]
["bitfinex","ETHUSD",1737593374675,3.08083,3245.9,3245.4,0.05577998]
["bitfinex","ETHUSD",1737593374901,3.08083,3245.9,3245.5,0.393834]
["bitfinex","ETHUSD",1737593375096,3.08083,3245.9,3245.6,0.05570121]
["bitfinex","ETHUSD",1737593375513,3.89593,3246.0,3245.4,0.55]
["bitfinex","ETHUSD",1737593375746,3.08091,3245.8,3245.7,0.05570121]
["bitfinex","ETHUSD",1737593376015,3.08091,3245.8,3245.5,35.0]
["bitfinex","ETHUSD",1737593376318,3.08144,3245.3,3244.8,0.8279]
["bitfinex","ETHUSD",1737593376674,3.08144,3245.3,3244.8,35.8279]
["bitfinex","ETHUSD",1737593377122,3.08144,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1737593377322,0.838,3245.4,3244.4,3.91006]
["bitfinex","ETHUSD",1737593377612,3.08154,3245.2,3244.5,0.391006]
["bitfinex","ETHUSD",1737593377819,16.970765,3245.0,3244.6,38.63197]
["bitfinex","ETHUSD",1737593378424,16.970765,3245.0,3244.8,3.43939634]
["bitfinex","ETHUSD",1737593378629,16.970765,3245.0,3244.9,1.3779]
["bitfinex","ETHUSD",1737593378980,16.970765,3245.0,3244.9,36.3779]
["bitfinex","ETHUSD",1737593379204,16.970765,3245.0,3244.9,42.56167562]
["bitfinex","ETHUSD",1737593381536,15.68647051,3245.0,3244.9,42.56167562]
["bitfinex","ETHUSD",1737593383396,15.68647051,3245.0,3244.9,39.47992562]
["bitfinex","ETHUSD",1737593383594,15.68647051,3245.0,3244.9,42.56167562]
["bitfinex","ETHUSD",1737593384542,15.68647051,3245.0,3244.9,45.56167562]
["bitfinex","ETHUSD",1737593385011,15.34945649,3245.0,3244.9,45.56167562]
["bitfinex","ETHUSD",1737593385341,15.34945649,3245.0,3244.9,45.6150582]
["bitfinex","ETHUSD",1737593386544,15.34945649,3245.0,3244.9,46.24654632]
["bitfinex","ETHUSD",1737593387156,15.34945649,3245.0,3244.9,46.52354632]
["bitfinex","ETHUSD",1737593387360,3.91799,3246.8,3245.0,3.5]
["bitfinex","ETHUSD",1737593387520,0.838,3246.8,3246.3,3.63039]
["bitfinex","ETHUSD",1737593387719,0.838,3246.8,3246.3,3.66119088]
["bitfinex","ETHUSD",1737593388067,3.0798,3247.0,3246.3,38.66119088]
["bitfinex","ETHUSD",1737593388068,3.9178,3247.0,3246.3,38.66119088]
["bitfinex","ETHUSD",1737593388263,0.838,3247.0,3246.5,0.55]
["bitfinex","ETHUSD",1737593388561,0.838,3247.0,3246.5,3.66102839]
["bitfinex","ETHUSD",1737593388746,0.838,3247.0,3246.7,0.55]
["bitfinex","ETHUSD",1737593388941,0.838,3247.0,3246.9,0.55]
["bitfinex","ETHUSD",1737593389254,3.07943,3247.4,3246.9,0.55]
["bitfinex","ETHUSD",1737593389560,3.07919,3247.6,3246.9,0.55]
["bitfinex","ETHUSD",1737593389561,3.07948,3247.3,3246.9,0.60088557]
["bitfinex","ETHUSD",1737593389716,3.07951,3247.3,3246.9,0.60088557]
["bitfinex","ETHUSD",1737593389915,3.07951,3247.3,3247.0,35.0]
["bitfinex","ETHUSD",1737593390353,3.07951,3247.3,3247.1,0.05075965]
["bitfinex","ETHUSD",1737593392262,3.91757,3247.2,3247.1,0.05075965]
["bitfinex","ETHUSD",1737593392475,3.07995,3246.8,3246.2,0.8279]
["bitfinex","ETHUSD",1737593392963,3.07995,3246.8,3246.3,0.05065998]
["bitfinex","ETHUSD",1737593393467,3.07995,3246.8,3246.3,0.55]
["bitfinex","ETHUSD",1737593393653,3.07995,3246.8,3246.4,0.05073867]
["bitfinex","ETHUSD",1737593393972,3.91822,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1737593394165,3.08026,3246.5,3245.8,37.88939634]
["bitfinex","ETHUSD",1737593394732,3.08026,3246.5,3245.9,0.55]
["bitfinex","ETHUSD",1737593395043,0.838,3246.6,3245.9,3.66160215]
["bitfinex","ETHUSD",1737593395372,3.91793,3246.9,3246.2,0.55]
["bitfinex","ETHUSD",1737593395870,0.838,3246.9,3246.2,0.55]
["bitfinex","ETHUSD",1737593396075,3.07995,3246.8,3246.2,0.55]
["bitfinex","ETHUSD",1737593396971,3.08007,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1737593397353,3.07995,3246.8,3246.2,0.55]
["bitfinex","ETHUSD",1737593397666,3.07995,3246.8,3246.3,0.03080036]
["bitfinex","ETHUSD",1737593397971,3.07995,3246.8,3246.3,0.03080037]
["bitfinex","ETHUSD",1737593398159,3.07995,3246.8,3246.2,3.55]
["bitfinex","ETHUSD",1737593398344,3.07995,3246.8,3246.3,0.03080037]
["bitfinex","ETHUSD",1737593398544,3.07995,3246.8,3246.2,3.55]
["bitfinex","ETHUSD",1737593398745,3.07995,3246.8,3246.2,4.65189061]
["bitfinex","ETHUSD",1737593398958,3.07995,3246.8,3246.2,4.62109023]
["bitfinex","ETHUSD",1737593399174,3.07995,3246.8,3246.2,3.55]
["bitfinex","ETHUSD",1737593400441,6.99761,3247.0,3246.4,0.55]
["bitfinex","ETHUSD",1737593400654,3.07988,3246.9,3246.3,0.55]
["bitfinex","ETHUSD",1737593401173,3.07988,3246.9,3246.4,0.05038699]
["bitfinex","ETHUSD",1737593401374,3.91777,3247.0,3246.4,0.05038699]
["bitfinex","ETHUSD",1737593402087,3.07988,3246.9,3246.4,0.05038699]
["bitfinex","ETHUSD",1737593402289,3.07988,3246.9,3246.2,0.55]
["bitfinex","ETHUSD",1737593402445,4.617508,3247.0,3246.3,0.05038699]
["bitfinex","ETHUSD",1737593402651,3.07997,3246.8,3246.3,0.05038699]
["bitfinex","ETHUSD",1737593402846,3.07997,3246.8,3246.2,0.55]
["bitfinex","ETHUSD",1737593403202,3.08033,3246.4,3246.3,0.05038699]
["bitfinex","ETHUSD",1737593403352,3.91833,3246.4,3246.3,0.05038699]
["bitfinex","ETHUSD",1737593403694,3.08135,3245.4,3244.8,3.19301515]
["bitfinex","ETHUSD",1737593403894,3.08135,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1737593404098,3.91914,3245.6,3244.9,0.04518152]
["bitfinex","ETHUSD",1737593404297,3.91914,3245.6,3244.8,3.90964613]
["bitfinex","ETHUSD",1737593404688,3.08093,3245.8,3245.1,3.08151]
["bitfinex","ETHUSD",1737593405006,3.08093,3245.8,3245.2,0.03081151]
["bitfinex","ETHUSD",1737593405151,3.92002,3246.0,3245.2,0.0764806]
["bitfinex","ETHUSD",1737593405356,3.08089,3245.9,3245.3,0.55]
["bitfinex","ETHUSD",1737593405657,3.08082,3245.9,3245.3,0.55]
["bitfinex","ETHUSD",1737593405996,0.8393,3246.0,3245.4,0.04566909]
["bitfinex","ETHUSD",1737593406296,3.91947,3246.6,3245.8,0.55]
["bitfinex","ETHUSD",1737593406469,3.91947,3246.6,3246.0,0.55]
["bitfinex","ETHUSD",1737593406806,3.91921,3246.9,3246.2,0.55]
["bitfinex","ETHUSD",1737593406982,0.8393,3246.9,3246.3,0.03080111]
["bitfinex","ETHUSD",1737593407298,3.91924,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1737593407494,3.91924,3246.9,3246.5,35.0]
["bitfinex","ETHUSD",1737593407705,0.8393,3246.9,3246.5,35.0]
["bitfinex","ETHUSD",1737593407860,0.8393,3246.9,3246.6,0.04547508]
["bitfinex","ETHUSD",1737593408198,3.0798,3247.0,3246.6,0.04547508]
["bitfinex","ETHUSD",1737593408574,3.91888,3247.2,3246.6,0.04547508]
["bitfinex","ETHUSD",1737593408575,0.8393,3247.2,3246.6,35.0]
["bitfinex","ETHUSD",1737593408753,3.07967,3247.1,3246.7,0.04530208]
["bitfinex","ETHUSD",1737593408955,3.07978,3247.0,3246.7,0.04530208]
["bitfinex","ETHUSD",1737593409259,0.8393,3247.4,3246.8,0.55]
["bitfinex","ETHUSD",1737593409453,3.07937,3247.5,3246.9,0.04521297]
["bitfinex","ETHUSD",1737593409671,3.07954,3247.3,3247.0,0.55]
["bitfinex","ETHUSD",1737593410004,3.07954,3247.3,3246.6,35.8323]
["bitfinex","ETHUSD",1737593410005,3.91906,3247.0,3246.6,35.0]
["bitfinex","ETHUSD",1737593410173,3.07997,3246.8,3246.6,35.0]
["bitfinex","ETHUSD",1737593410373,3.91906,3247.0,3246.6,35.0]
["bitfinex","ETHUSD",1737593410575,3.07917,3247.7,3246.9,0.55]
["bitfinex","ETHUSD",1737593410915,3.07917,3247.7,3247.0,0.03079446]
["bitfinex","ETHUSD",1737593411257,3.07917,3247.7,3247.0,0.03079426]
["bitfinex","ETHUSD",1737593411471,3.07919,3247.6,3247.0,0.03079426]
["bitfinex","ETHUSD",1737593411769,3.07945,3247.4,3246.9,1.3823]
["bitfinex","ETHUSD",1737593411969,3.07951,3247.3,3246.9,1.3823]
["bitfinex","ETHUSD",1737593412410,3.07969,3247.1,3246.6,35.8323]
["bitfinex","ETHUSD",1737593413106,0.8393,3247.3,3246.3,0.8323]
["bitfinex","ETHUSD",1737593413310,3.07974,3247.1,3246.4,0.03080051]
["bitfinex","ETHUSD",1737593413474,3.07955,3247.3,3246.5,3.08017]
["bitfinex","ETHUSD",1737593413666,3.07939,3247.4,3246.8,0.55]
["bitfinex","ETHUSD",1737593414004,3.07939,3247.4,3246.8,0.58079512]
["bitfinex","ETHUSD",1737593414301,3.07967,3247.2,3246.3,0.8323]
["bitfinex","ETHUSD",1737593414507,3.08008,3246.7,3246.3,35.8323]
["bitfinex","ETHUSD",1737593414705,3.08008,3246.7,3246.3,0.8323]
["bitfinex","ETHUSD",1737593415073,3.08008,3246.7,3246.4,0.55]
["bitfinex","ETHUSD",1737593415366,3.08008,3246.7,3246.5,0.0434206]
["bitfinex","ETHUSD",1737593415798,3.91944,3246.6,3246.5,0.0434206]
["bitfinex","ETHUSD",1737593415991,3.08014,3246.6,3246.5,0.0434206]
["bitfinex","ETHUSD",1737593416634,3.08037,3246.4,3246.0,35.0]
["bitfinex","ETHUSD",1737593416791,3.07995,3246.8,3246.0,35.0]
["bitfinex","ETHUSD",1737593417135,3.08051,3246.3,3246.0,35.0]
["bitfinex","ETHUSD",1737593418021,3.08026,3246.5,3246.0,35.0]
["bitfinex","ETHUSD",1737593418194,3.08033,3246.4,3246.0,35.0]
["bitfinex","ETHUSD",1737593418394,3.08033,3246.4,3246.1,0.55]
["bitfinex","ETHUSD",1737593419500,3.08033,3246.4,3246.0,35.0]
["bitfinex","ETHUSD",1737593420112,3.08084,3245.9,3245.1,3.49682102]
["bitfinex","ETHUSD",1737593420330,3.08061,3246.1,3245.2,0.8323]
["bitfinex","ETHUSD",1737593420543,3.08061,3246.1,3245.3,0.03080916]
["bitfinex","ETHUSD",1737593420826,0.8393,3246.2,3245.2,0.8323]
["bitfinex","ETHUSD",1737593420827,3.08099,3245.7,3245.2,0.8323]
["bitfinex","ETHUSD",1737593421144,3.08124,3245.5,3244.8,0.8608]
["bitfinex","ETHUSD",1737593421437,3.0812,3245.5,3244.9,0.55]
["bitfinex","ETHUSD",1737593421745,3.0812,3245.5,3244.8,0.8608]
["bitfinex","ETHUSD",1737593422197,3.0812,3245.5,3244.9,0.55]
["bitfinex","ETHUSD",1737593422908,3.08067,3246.1,3244.9,0.55]
["bitfinex","ETHUSD",1737593423254,0.8393,3246.2,3244.4,0.8608]
["bitfinex","ETHUSD",1737593423255,3.08168,3245.0,3244.4,0.8608]
["bitfinex","ETHUSD",1737593423438,3.08179,3244.9,3244.4,0.8608]
["bitfinex","ETHUSD",1737593423808,3.08188,3244.8,3244.4,0.8608]
["bitfinex","ETHUSD",1737593424007,3.92268,3245.5,3244.5,0.03082015]
["bitfinex","ETHUSD",1737593424008,0.8414,3245.5,3244.5,0.03082015]
["bitfinex","ETHUSD",1737593424227,3.08145,3245.3,3244.5,0.03082015]
["bitfinex","ETHUSD",1737593424457,0.8414,3245.5,3244.4,0.8608]
["bitfinex","ETHUSD",1737593424458,3.08167,3245.0,3244.4,0.8608]
["bitfinex","ETHUSD",1737593424626,3.08186,3244.8,3244.6,0.12030456]
["bitfinex","ETHUSD",1737593424829,3.08132,3245.4,3244.6,0.12030456]
["bitfinex","ETHUSD",1737593424830,3.08194,3244.7,3244.6,0.12030456]
["bitfinex","ETHUSD",1737593425021,3.08177,3244.9,3244.6,0.12030456]
["bitfinex","ETHUSD",1737593425355,3.08178,3244.9,3244.6,0.12030456]
["bitfinex","ETHUSD",1737593425857,3.08159,3245.1,3244.7,0.12030456]
["bitfinex","ETHUSD",1737593426055,3.08176,3244.9,3244.7,0.12030456]
["bitfinex","ETHUSD",1737593426262,3.08185,3244.8,3244.7,0.12030456]
["bitfinex","ETHUSD",1737593426553,3.08185,3244.8,3244.7,0.16394509]
["bitfinex","ETHUSD",1737593426925,3.08185,3244.8,3244.7,0.12030456]
["bitfinex","ETHUSD",1737593427338,3.08185,3244.8,3244.2,0.12030456]
["bitfinex","ETHUSD",1737593427544,3.08185,3244.8,3244.3,0.04364053]
["bitfinex","ETHUSD",1737593427868,3.92316,3244.9,3244.3,0.04364053]
["bitfinex","ETHUSD",1737593428245,0.8414,3245.2,3244.3,0.04364053]
["bitfinex","ETHUSD",1737593428450,3.92287,3245.2,3244.4,0.32463651]
["bitfinex","ETHUSD",1737593428647,3.08119,3245.5,3244.5,0.03081819]
["bitfinex","ETHUSD",1737593428648,3.08133,3245.4,3244.5,0.03081819]
["bitfinex","ETHUSD",1737593428834,3.08145,3245.3,3244.5,0.03081819]
["bitfinex","ETHUSD",1737593429034,3.08145,3245.3,3244.6,0.04364053]
["bitfinex","ETHUSD",1737593429276,3.08167,3245.0,3244.6,0.04364053]
["bitfinex","ETHUSD",1737593429907,3.9233,3244.8,3244.7,0.04364053]
["bitfinex","ETHUSD",1737593430232,3.9233,3244.8,3244.5,0.12030456]
["bitfinex","ETHUSD",1737593430559,3.08196,3244.7,3244.6,0.04364053]
["bitfinex","ETHUSD",1737593430943,0.8414,3244.8,3244.6,0.04364053]
["bitfinex","ETHUSD",1737593431159,3.08169,3245.0,3244.6,0.04364053]
["bitfinex","ETHUSD",1737593431778,3.08169,3245.0,3244.2,0.12030456]
["bitfinex","ETHUSD",1737593431987,3.08169,3245.0,3244.7,0.04443173]
["bitfinex","ETHUSD",1737593432128,3.08169,3245.0,3244.3,0.40944161]
["bitfinex","ETHUSD",1737593432332,3.08169,3245.0,3244.4,0.08248073]
["bitfinex","ETHUSD",1737593432546,3.08176,3244.9,3244.4,0.08248073]
["bitfinex","ETHUSD",1737593432948,3.08176,3244.9,3244.4,0.20278529]
["bitfinex","ETHUSD",1737593433981,3.08187,3244.8,3244.4,0.20278529]
["bitfinex","ETHUSD",1737593434649,3.08197,3244.7,3244.4,0.20278529]
["bitfinex","ETHUSD",1737593434851,3.08204,3244.6,3244.4,0.20278529]
["bitfinex","ETHUSD",1737593435069,3.08213,3244.5,3244.4,0.08248073]
["bitfinex","ETHUSD",1737593435269,3.93263,3244.5,3244.4,0.08248073]
["bitfinex","ETHUSD",1737593435778,3.08223,3244.4,3244.3,0.12030456]
["bitfinex","ETHUSD",1737593436366,3.08242,3244.2,3243.9,0.12030456]
["bitfinex","ETHUSD",1737593436784,6.16452,3244.4,3243.9,0.12030456]
["bitfinex","ETHUSD",1737593437082,3.08235,3244.3,3243.9,0.12030456]
["bitfinex","ETHUSD",1737593437278,3.08223,3244.4,3243.9,0.12030456]
["bitfinex","ETHUSD",1737593437487,3.08233,3244.3,3243.6,0.15113174]
["bitfinex","ETHUSD",1737593437643,3.08233,3244.3,3243.7,0.69953617]
["bitfinex","ETHUSD",1737593438487,3.08223,3244.4,3243.7,0.69953617]
["bitfinex","ETHUSD",1737593438797,3.08242,3244.2,3243.7,0.69953617]
["bitfinex","ETHUSD",1737593438971,3.08242,3244.2,3243.8,0.12030456]
["bitfinex","ETHUSD",1737593442595,3.08225,3244.4,3243.8,0.12030456]
["bitfinex","ETHUSD",1737593442801,3.08207,3244.6,3244.0,0.8719]
["bitfinex","ETHUSD",1737593442963,3.08215,3244.5,3244.0,0.8719]
["bitfinex","ETHUSD",1737593443296,3.08207,3244.6,3244.0,0.8719]
["bitfinex","ETHUSD",1737593443658,3.08207,3244.6,3244.1,0.03082249]
["bitfinex","ETHUSD",1737593443857,3.08207,3244.6,3244.0,0.90272204]
["bitfinex","ETHUSD",1737593444203,3.08207,3244.6,3244.1,0.51884576]
["bitfinex","ETHUSD",1737593444598,3.08212,3244.6,3244.1,0.12030456]
["bitfinex","ETHUSD",1737593444989,6.16425,3244.6,3244.1,0.12030456]
["bitfinex","ETHUSD",1737593445175,3.08212,3244.6,3244.1,0.12030456]
["bitfinex","ETHUSD",1737593445370,3.08212,3244.6,3244.2,0.12030456]
["bitfinex","ETHUSD",1737593445590,3.08212,3244.6,3244.2,0.20428399]
["bitfinex","ETHUSD",1737593446006,3.08187,3244.8,3244.2,0.20428399]
["bitfinex","ETHUSD",1737593446181,3.08201,3244.7,3244.2,0.20428399]
["bitfinex","ETHUSD",1737593446577,3.08181,3244.9,3244.2,0.20428399]
["bitfinex","ETHUSD",1737593446778,3.08181,3244.9,3244.3,0.12030456]
["bitfinex","ETHUSD",1737593447401,3.08181,3244.9,3244.4,0.08397943]
["bitfinex","ETHUSD",1737593447624,3.08186,3244.8,3244.5,0.8587]
["bitfinex","ETHUSD",1737593448004,3.08186,3244.8,3244.6,0.08397943]
["bitfinex","ETHUSD",1737593448821,3.08186,3244.8,3244.7,0.12030456]
["bitfinex","ETHUSD",1737593449180,3.08186,3244.8,3244.7,0.20428399]
["bitfinex","ETHUSD",1737593450113,3.0817,3245.0,3244.7,0.20428399]
["bitfinex","ETHUSD",1737593450307,3.08155,3245.2,3244.7,0.20428399]
["bitfinex","ETHUSD",1737593450507,3.08129,3245.4,3244.8,0.8632]
["bitfinex","ETHUSD",1737593450809,3.08129,3245.4,3244.9,0.50193018]
["bitfinex","ETHUSD",1737593450983,3.08113,3245.6,3244.9,0.50193018]
["bitfinex","ETHUSD",1737593451319,3.08113,3245.6,3245.0,0.12030456]
["bitfinex","ETHUSD",1737593451526,7.00658,3245.8,3245.0,0.12030456]
["bitfinex","ETHUSD",1737593451681,3.08102,3245.7,3245.1,0.08369636]
["bitfinex","ETHUSD",1737593451883,3.08109,3245.6,3245.1,0.08369636]
["bitfinex","ETHUSD",1737593452628,3.08109,3245.6,3245.2,0.12030456]
["bitfinex","ETHUSD",1737593452929,3.08137,3245.3,3245.2,0.12030456]
["bitfinex","ETHUSD",1737593457128,3.08125,3245.5,3245.2,0.12030456]
["bitfinex","ETHUSD",1737593458038,3.08129,3245.4,3245.2,0.12030456]
["bitfinex","ETHUSD",1737593458542,3.92599,3245.4,3245.3,0.12030456]
["bitfinex","ETHUSD",1737593458847,4.934825,3245.4,3245.3,0.12030456]
["bitfinex","ETHUSD",1737593459002,7.934825,3245.4,3245.3,0.12030456]
["bitfinex","ETHUSD",1737593459842,3.08215,3244.5,3244.1,0.12030456]
["bitfinex","ETHUSD",1737593460555,3.08215,3244.5,3244.2,0.08293628]
["bitfinex","ETHUSD",1737593460710,3.08225,3244.4,3244.2,0.08293628]
["bitfinex","ETHUSD",1737593461245,3.08225,3244.4,3244.2,0.20324084]
["bitfinex","ETHUSD",1737593461667,3.08232,3244.3,3244.2,0.20324084]
["bitfinex","ETHUSD",1737593462161,4.543477,3244.3,3244.2,0.20324084]
["bitfinex","ETHUSD",1737593462318,4.543477,3244.3,3244.2,8.4e-07]
["bitfinex","ETHUSD",1737593462319,10.43272694,3244.3,3244.2,8.4e-07]
["bitfinex","ETHUSD",1737593462904,3.08286,3243.8,3243.1,4.05621515]
["bitfinex","ETHUSD",1737593463208,3.08286,3243.8,3243.2,0.07548152]
["bitfinex","ETHUSD",1737593463444,3.08286,3243.8,3243.2,0.4917344]
["bitfinex","ETHUSD",1737593463956,3.08286,3243.8,3243.2,0.46665]
["bitfinex","ETHUSD",1737593464321,3.08303,3243.6,3243.2,0.49089825]
["bitfinex","ETHUSD",1737593464552,3.08303,3243.6,3243.2,0.07464537]
["bitfinex","ETHUSD",1737593464907,3.08303,3243.6,3243.1,4.05621515]
["bitfinex","ETHUSD",1737593465125,3.08303,3243.6,3243.3,0.07464537]
["bitfinex","ETHUSD",1737593465327,3.96041,3243.8,3243.2,0.03083044]
["bitfinex","ETHUSD",1737593465538,3.08281,3243.8,3243.4,0.07464537]
["bitfinex","ETHUSD",1737593465848,3.96038,3243.9,3243.5,0.07464537]
["bitfinex","ETHUSD",1737593466155,3.08323,3243.4,3242.7,0.8472]
["bitfinex","ETHUSD",1737593466334,3.08281,3243.8,3242.7,0.8472]
["bitfinex","ETHUSD",1737593466512,3.08265,3244.0,3243.1,2.88924994]
["bitfinex","ETHUSD",1737593466710,3.08265,3244.0,3243.3,0.8472]
["bitfinex","ETHUSD",1737593466920,3.08251,3244.1,3242.8,0.8472]
["bitfinex","ETHUSD",1737593467121,3.08296,3243.7,3243.4,0.0721482]
["bitfinex","ETHUSD",1737593467327,3.08296,3243.7,3242.9,0.5808312]
["bitfinex","ETHUSD",1737593467724,3.08296,3243.7,3243.0,0.9193482]
["bitfinex","ETHUSD",1737593467955,3.08296,3243.7,3243.1,0.03083117]
["bitfinex","ETHUSD",1737593468126,3.08309,3243.5,3243.0,0.9193482]
["bitfinex","ETHUSD",1737593468310,3.08309,3243.5,3243.0,0.8472]
["bitfinex","ETHUSD",1737593468515,3.08309,3243.5,3243.1,0.07292937]
["bitfinex","ETHUSD",1737593469244,3.08293,3243.7,3243.1,0.07292937]
["bitfinex","ETHUSD",1737593469414,3.08287,3243.8,3243.1,0.10376059]
["bitfinex","ETHUSD",1737593469612,3.08261,3244.0,3243.1,0.10376059]
["bitfinex","ETHUSD",1737593469914,3.0829,3243.7,3243.1,0.10376059]
["bitfinex","ETHUSD",1737593470327,3.0829,3243.7,3243.1,0.07292937]
["bitfinex","ETHUSD",1737593471556,3.0829,3243.7,3243.1,0.10376058]
["bitfinex","ETHUSD",1737593471764,3.0829,3243.7,3243.1,0.07292937]
["bitfinex","ETHUSD",1737593471915,3.0829,3243.7,3243.1,0.10376056]
["bitfinex","ETHUSD",1737593472251,0.8776,3244.2,3243.2,0.55]
["bitfinex","ETHUSD",1737593472437,3.08251,3244.2,3243.3,3.93047]
["bitfinex","ETHUSD",1737593472644,3.08251,3244.2,3243.4,0.03082758]
["bitfinex","ETHUSD",1737593472952,3.08233,3244.3,3243.4,0.07303952]
["bitfinex","ETHUSD",1737593473128,3.0826,3244.1,3243.4,0.10386712]
["bitfinex","ETHUSD",1737593473662,3.0826,3244.1,3243.4,2.99311706]
["bitfinex","ETHUSD",1737593473817,3.08233,3244.3,3243.5,3.93024]
["bitfinex","ETHUSD",1737593474016,3.08233,3244.3,3243.7,2.88924994]
["bitfinex","ETHUSD",1737593474256,3.08193,3244.8,3243.9,0.8472]
["bitfinex","ETHUSD",1737593474554,3.08193,3244.8,3244.1,0.8472]
["bitfinex","ETHUSD",1737593474758,3.95899,3245.3,3244.3,2.88924994]
["bitfinex","ETHUSD",1737593475068,3.08164,3245.1,3244.4,0.8915]
["bitfinex","ETHUSD",1737593475362,3.08139,3245.3,3244.6,2.88924994]
["bitfinex","ETHUSD",1737593475657,3.08154,3245.2,3244.7,0.07264618]
["bitfinex","ETHUSD",1737593475884,3.08139,3245.3,3244.7,0.07264618]
["bitfinex","ETHUSD",1737593476088,3.08168,3245.0,3244.7,0.07264618]
["bitfinex","ETHUSD",1737593476436,3.08168,3245.0,3244.5,0.12038987]
["bitfinex","ETHUSD",1737593476632,3.08168,3245.0,3244.8,0.07263569]
["bitfinex","ETHUSD",1737593476880,3.08168,3245.0,3244.5,0.12038987]
["bitfinex","ETHUSD",1737593477035,3.08168,3245.0,3244.9,0.07263569]
["bitfinex","ETHUSD",1737593477237,3.08168,3245.0,3244.9,0.12038987]
["bitfinex","ETHUSD",1737593477577,3.08168,3245.0,3244.9,0.19302556]
["bitfinex","ETHUSD",1737593477888,4.540495,3245.0,3244.9,0.19302556]
["bitfinex","ETHUSD",1737593478036,4.540495,3245.0,3244.9,0.12038987]
["bitfinex","ETHUSD",1737593478783,3.08185,3244.8,3244.7,0.12038987]
["bitfinex","ETHUSD",1737593479341,3.08185,3244.8,3244.7,0.1923806]
["bitfinex","ETHUSD",1737593479541,3.8440845,3244.8,3244.7,0.1923806]
["bitfinex","ETHUSD",1737593479740,3.8440845,3244.8,3244.7,0.12038987]
["bitfinex","ETHUSD",1737593479978,3.08228,3244.4,3244.2,0.12038987]
["bitfinex","ETHUSD",1737593480142,3.08232,3244.3,3244.2,0.12038987]
["bitfinex","ETHUSD",1737593480539,3.08213,3244.6,3244.2,0.12038987]
["bitfinex","ETHUSD",1737593480754,3.08177,3244.9,3244.3,0.8935]
["bitfinex","ETHUSD",1737593481154,3.08161,3245.1,3244.3,3.81356913]
["bitfinex","ETHUSD",1737593481439,3.08173,3245.0,3244.5,0.8935]
["bitfinex","ETHUSD",1737593481656,3.08155,3245.2,3244.6,0.03081763]
["bitfinex","ETHUSD",1737593482042,3.08155,3245.2,3244.6,3.11284763]
["bitfinex","ETHUSD",1737593482357,3.08155,3245.2,3244.7,35.0]
["bitfinex","ETHUSD",1737593482560,3.08155,3245.2,3244.8,0.8935]
["bitfinex","ETHUSD",1737593482887,3.08157,3245.1,3244.8,3.57073934]
["bitfinex","ETHUSD",1737593483093,3.08175,3244.9,3244.7,0.12038987]
["bitfinex","ETHUSD",1737593483859,3.08185,3244.8,3244.7,0.12038987]
["bitfinex","ETHUSD",1737593484356,3.08185,3244.8,3244.2,35.8935]
["bitfinex","ETHUSD",1737593484553,3.08197,3244.7,3244.2,35.8935]
["bitfinex","ETHUSD",1737593485568,3.08197,3244.7,3244.3,0.12038966]
["bitfinex","ETHUSD",1737593485957,3.08221,3244.5,3244.3,0.12038966]
["bitfinex","ETHUSD",1737593486790,3.08221,3244.5,3244.4,0.12038966]
["bitfinex","ETHUSD",1737593487978,3.08221,3244.5,3244.4,35.12038966]
["bitfinex","ETHUSD",1737593488147,3.08197,3244.7,3244.4,35.12038966]
["bitfinex","ETHUSD",1737593488495,3.0822,3244.5,3244.4,35.12038966]
["bitfinex","ETHUSD",1737593488848,3.0822,3244.5,3244.4,35.0]
["bitfinex","ETHUSD",1737593490500,3.0822,3244.5,3244.4,35.19260903]
["bitfinex","ETHUSD",1737593490899,3.0822,3244.5,3244.4,0.19260903]
["bitfinex","ETHUSD",1737593491623,3.0822,3244.5,3244.4,35.19260903]
["bitfinex","ETHUSD",1737593491965,3.08197,3244.7,3244.4,38.29463465]
["bitfinex","ETHUSD",1737593492407,3.08204,3244.6,3244.4,38.29463465]
["bitfinex","ETHUSD",1737593492605,3.08197,3244.7,3244.4,38.29463465]
["bitfinex","ETHUSD",1737593492902,3.08155,3245.2,3244.6,3.78274994]
["bitfinex","ETHUSD",1737593493104,3.08131,3245.4,3244.7,3.11273505]
["bitfinex","ETHUSD",1737593493411,3.08131,3245.4,3244.8,0.6895485]
["bitfinex","ETHUSD",1737593493562,3.08155,3245.2,3244.8,0.6895485]
["bitfinex","ETHUSD",1737593493757,3.08163,3245.1,3244.8,0.6895485]
["bitfinex","ETHUSD",1737593493963,3.08166,3245.0,3244.9,0.07205887]
["bitfinex","ETHUSD",1737593494974,3.08166,3245.0,3244.9,35.07205887]
["bitfinex","ETHUSD",1737593495372,3.08163,3245.1,3244.9,35.19260903]
["bitfinex","ETHUSD",1737593495961,3.08141,3245.3,3244.9,35.19260903]
["bitfinex","ETHUSD",1737593496692,3.08148,3245.2,3244.9,35.19260903]
["bitfinex","ETHUSD",1737593496986,3.08148,3245.2,3245.0,3.10202562]
["bitfinex","ETHUSD",1737593497309,3.08148,3245.2,3245.0,3.22257578]
["bitfinex","ETHUSD",1737593497508,3.08147,3245.2,3245.1,0.07205887]
["bitfinex","ETHUSD",1737593498832,0.03329311,3246.1,3245.3,0.9171]
["bitfinex","ETHUSD",1737593498971,0.03329311,3246.1,3245.1,0.19260903]
["bitfinex","ETHUSD",1737593498972,0.03329311,3246.1,3246.0,0.9171]
["bitfinex","ETHUSD",1737593499172,0.03329311,3246.1,3246.0,1.29773499]
["bitfinex","ETHUSD",1737593499523,0.03329311,3246.1,3246.0,36.36955798]
["bitfinex","ETHUSD",1737593499708,0.03329311,3246.1,3246.0,39.45026798]
["bitfinex","ETHUSD",1737593499914,0.03329311,3246.1,3246.0,36.36955798]
["bitfinex","ETHUSD",1737593500495,0.03329311,3246.1,3246.0,36.49010814]
["bitfinex","ETHUSD",1737593500975,0.03329311,3246.1,3246.0,40.12081814]
["bitfinex","ETHUSD",1737593502317,0.03329311,3246.1,3246.0,43.12081814]
["bitfinex","ETHUSD",1737593503323,0.03329311,3246.1,3246.0,46.01006808]
["bitfinex","ETHUSD",1737593503529,0.03329311,3246.1,3246.0,43.40896437]
["bitfinex","ETHUSD",1737593503827,0.03329311,3246.1,3246.0,40.12081814]
["bitfinex","ETHUSD",1737593504320,0.03329311,3246.1,3246.0,46.01006808]
["bitfinex","ETHUSD",1737593504494,0.03329311,3246.1,3246.0,43.12081814]
["bitfinex","ETHUSD",1737593506347,3.07925,3247.6,3246.9,0.55]
["bitfinex","ETHUSD",1737593506501,0.60431131,3248.2,3247.3,2.88924994]
["bitfinex","ETHUSD",1737593506502,3.07901,3247.8,3247.3,2.88924994]
["bitfinex","ETHUSD",1737593507029,3.07919,3247.7,3247.4,35.07009402]
["bitfinex","ETHUSD",1737593507899,3.07919,3247.7,3247.4,0.07009402]
["bitfinex","ETHUSD",1737593508433,3.07922,3247.6,3247.4,0.07009402]
["bitfinex","ETHUSD",1737593509007,3.07929,3247.5,3247.4,0.07009402]
["bitfinex","ETHUSD",1737593509339,3.07929,3247.5,3246.6,0.8359]
["bitfinex","ETHUSD",1737593509340,3.07982,3247.0,3246.6,0.8359]
["bitfinex","ETHUSD",1737593509515,3.07994,3246.9,3246.6,0.8359]
["bitfinex","ETHUSD",1737593509700,3.07986,3246.9,3246.6,3.72514994]
["bitfinex","ETHUSD",1737593509890,3.08005,3246.7,3246.6,0.37251499]
["bitfinex","ETHUSD",1737593510091,0.9108,3247.8,3246.0,39.10578493]
["bitfinex","ETHUSD",1737593510328,3.08034,3246.4,3246.0,4.10578493]
["bitfinex","ETHUSD",1737593511028,3.08055,3246.2,3246.0,1.21653499]
["bitfinex","ETHUSD",1737593511239,3.08055,3246.2,3245.8,35.0]
["bitfinex","ETHUSD",1737593511240,3.08078,3246.0,3245.8,35.0]
["bitfinex","ETHUSD",1737593512095,0.9108,3246.1,3245.3,2.04727117]
["bitfinex","ETHUSD",1737593512302,3.08115,3245.6,3245.3,2.04727117]
["bitfinex","ETHUSD",1737593512502,3.08128,3245.4,3245.3,1.21137117]
["bitfinex","ETHUSD",1737593512721,3.08128,3245.4,3245.3,36.21137117]
["bitfinex","ETHUSD",1737593513136,3.08115,3245.6,3245.3,36.21137117]
["bitfinex","ETHUSD",1737593513282,3.08115,3245.6,3245.3,39.31339679]
["bitfinex","ETHUSD",1737593513884,3.08102,3245.7,3245.3,39.31339679]
["bitfinex","ETHUSD",1737593514636,3.08111,3245.6,3245.3,38.10202562]
["bitfinex","ETHUSD",1737593515135,3.08119,3245.5,3245.3,38.10202562]
["bitfinex","ETHUSD",1737593515306,0.9108,3246.1,3245.3,38.10202562]
["bitfinex","ETHUSD",1737593515307,3.08112,3245.6,3245.3,38.10202562]
["bitfinex","ETHUSD",1737593515637,3.08112,3245.6,3245.3,35.0]
["bitfinex","ETHUSD",1737593515817,3.08121,3245.5,3245.3,35.0]
["bitfinex","ETHUSD",1737593516020,3.08112,3245.6,3245.3,35.0]
["bitfinex","ETHUSD",1737593516831,3.08112,3245.6,3245.0,0.8359]
["bitfinex","ETHUSD",1737593516992,3.08112,3245.6,3245.1,0.03081164]
["bitfinex","ETHUSD",1737593517409,3.08112,3245.6,3245.2,35.0]
["bitfinex","ETHUSD",1737593517610,3.08112,3245.6,3245.3,3.10202562]
["bitfinex","ETHUSD",1737593518146,3.08112,3245.6,3245.0,0.8359]
["bitfinex","ETHUSD",1737593518346,3.08118,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1737593519203,3.08102,3245.7,3245.4,35.0]
["bitfinex","ETHUSD",1737593520047,3.08102,3245.7,3245.5,0.12039324]
["bitfinex","ETHUSD",1737593520404,3.08102,3245.7,3245.6,0.06540249]
["bitfinex","ETHUSD",1737593520609,3.08062,3246.1,3245.7,0.8359]
["bitfinex","ETHUSD",1737593520833,3.08062,3246.1,3245.7,0.86670721]
["bitfinex","ETHUSD",1737593521052,3.08073,3246.0,3245.8,0.06640653]
["bitfinex","ETHUSD",1737593521377,3.08073,3246.0,3245.8,0.18679977]
["bitfinex","ETHUSD",1737593522664,3.08062,3246.1,3245.8,0.18679977]
["bitfinex","ETHUSD",1737593522877,3.08072,3246.0,3245.8,0.06640653]
["bitfinex","ETHUSD",1737593523082,3.0808,3245.9,3245.8,0.06640653]
["bitfinex","ETHUSD",1737593523437,3.0808,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1737593523640,3.0808,3245.9,3245.8,0.06640653]
["bitfinex","ETHUSD",1737593523967,3.08065,3246.1,3245.5,0.48851556]
["bitfinex","ETHUSD",1737593524153,3.08065,3246.1,3245.8,0.06640653]
["bitfinex","ETHUSD",1737593524321,3.08072,3246.0,3245.6,0.12048956]
["bitfinex","ETHUSD",1737593524527,3.08072,3246.0,3245.9,0.06640653]
["bitfinex","ETHUSD",1737593524767,3.08072,3246.0,3245.7,0.03080681]
["bitfinex","ETHUSD",1737593524948,3.0806,3246.2,3245.9,0.90480653]
["bitfinex","ETHUSD",1737593525149,3.08046,3246.3,3245.9,0.8384]
["bitfinex","ETHUSD",1737593525351,3.08071,3246.0,3245.6,0.12048956]
["bitfinex","ETHUSD",1737593525528,3.08071,3246.0,3245.6,0.32023007]
["bitfinex","ETHUSD",1737593525728,3.0809,3245.8,3245.7,0.12048956]
["bitfinex","ETHUSD",1737593526067,1.61359354,3246.4,3245.8,0.8384]
["bitfinex","ETHUSD",1737593526068,3.08058,3246.2,3245.8,0.8384]
["bitfinex","ETHUSD",1737593526262,3.08062,3246.1,3245.8,0.8384]
["bitfinex","ETHUSD",1737593526840,0.70279354,3246.4,3245.9,0.03080606]
["bitfinex","ETHUSD",1737593527047,3.08026,3246.5,3245.9,0.58080606]
["bitfinex","ETHUSD",1737593527257,3.08007,3246.7,3245.9,0.58080606]
["bitfinex","ETHUSD",1737593527454,0.916,3246.9,3246.1,4.04925559]
["bitfinex","ETHUSD",1737593527455,3.07987,3246.9,3246.1,4.04925559]
["bitfinex","ETHUSD",1737593527656,3.07969,3247.1,3246.1,4.04925559]
["bitfinex","ETHUSD",1737593527657,3.07969,3247.1,3246.3,0.55]
["bitfinex","ETHUSD",1737593527970,3.07969,3247.1,3246.5,4.33765559]
["bitfinex","ETHUSD",1737593528273,3.07964,3247.2,3246.6,0.58079757]
["bitfinex","ETHUSD",1737593528479,3.07949,3247.3,3246.6,0.58079757]
["bitfinex","ETHUSD",1737593528884,3.07949,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1737593529040,3.07949,3247.3,3246.9,0.03079431]
["bitfinex","ETHUSD",1737593529590,3.07958,3247.2,3246.8,0.74691976]
["bitfinex","ETHUSD",1737593530253,3.07974,3247.1,3246.7,0.95888956]
["bitfinex","ETHUSD",1737593530588,3.07995,3246.8,3246.7,0.12048956]
["bitfinex","ETHUSD",1737593531072,3.0798,3247.0,3246.5,0.55]
["bitfinex","ETHUSD",1737593531454,3.08024,3246.5,3246.4,0.8384]
["bitfinex","ETHUSD",1737593531769,3.08024,3246.5,3246.1,3.49925559]
["bitfinex","ETHUSD",1737593531770,3.08024,3246.5,3246.1,4.33765559]
["bitfinex","ETHUSD",1737593531970,3.08036,3246.4,3246.2,0.43376556]
["bitfinex","ETHUSD",1737593532226,3.08024,3246.5,3246.2,0.43376556]
["bitfinex","ETHUSD",1737593532477,3.08024,3246.5,3246.4,0.12051888]
["bitfinex","ETHUSD",1737593532677,3.99624,3246.5,3246.4,0.12051888]
["bitfinex","ETHUSD",1737593533238,3.08024,3246.5,3246.4,0.12051888]
["bitfinex","ETHUSD",1737593533442,3.08024,3246.5,3245.9,0.12051888]
["bitfinex","ETHUSD",1737593533642,8.14578471,3246.8,3246.4,0.0649473]
["bitfinex","ETHUSD",1737593533838,8.14578471,3246.8,3246.5,0.37885892]
["bitfinex","ETHUSD",1737593534148,8.14578471,3246.8,3246.5,0.44396308]
["bitfinex","ETHUSD",1737593534462,3.07982,3247.0,3246.5,0.44396308]
["bitfinex","ETHUSD",1737593534663,3.07977,3247.0,3246.6,0.03079807]
["bitfinex","ETHUSD",1737593534985,3.0797,3247.1,3246.6,0.34415344]
["bitfinex","ETHUSD",1737593535479,3.0797,3247.1,3246.7,0.06510416]
["bitfinex","ETHUSD",1737593536191,8.14531471,3247.3,3246.7,0.06510416]
["bitfinex","ETHUSD",1737593536391,3.07958,3247.2,3246.7,0.09589911]
["bitfinex","ETHUSD",1737593537094,3.07958,3247.2,3246.8,0.31335537]
["bitfinex","ETHUSD",1737593537271,3.0797,3247.1,3246.8,0.31335537]
["bitfinex","ETHUSD",1737593537598,3.0797,3247.1,3246.9,0.06510416]
["bitfinex","ETHUSD",1737593538094,3.0797,3247.1,3246.9,0.37845953]
["bitfinex","ETHUSD",1737593538299,8.14531471,3247.3,3246.9,0.37845953]
["bitfinex","ETHUSD",1737593538485,8.14531471,3247.3,3246.9,0.66561301]
["bitfinex","ETHUSD",1737593538671,8.14531471,3247.3,3246.9,1.50401301]
["bitfinex","ETHUSD",1737593539373,3.07959,3247.2,3246.9,1.50401301]
["bitfinex","ETHUSD",1737593539570,3.07948,3247.3,3247.0,0.28715348]
["bitfinex","ETHUSD",1737593539768,3.07959,3247.2,3247.0,0.60050885]
["bitfinex","ETHUSD",1737593540085,3.07959,3247.2,3247.1,0.06510416]
["bitfinex","ETHUSD",1737593540393,3.07959,3247.2,3247.0,0.60050885]
["bitfinex","ETHUSD",1737593540797,3.07959,3247.2,3247.1,0.06510416]
["bitfinex","ETHUSD",1737593540974,3.07948,3247.3,3247.1,0.35225764]
["bitfinex","ETHUSD",1737593541294,3.07948,3247.3,3247.2,0.06510416]
["bitfinex","ETHUSD",1737593541467,3.07948,3247.3,3247.1,0.40767236]
["bitfinex","ETHUSD",1737593541810,3.07957,3247.2,3247.1,0.40767236]
["bitfinex","ETHUSD",1737593542501,1.61879354,3247.5,3247.1,3.90389103]
["bitfinex","ETHUSD",1737593542502,0.70279354,3247.5,3247.1,3.90389103]
["bitfinex","ETHUSD",1737593542676,0.70279354,3247.5,3247.4,0.55]
["bitfinex","ETHUSD",1737593542870,3.07855,3248.3,3247.4,0.55]
["bitfinex","ETHUSD",1737593543096,3.07855,3248.3,3247.6,4.04621867]
["bitfinex","ETHUSD",1737593543400,0.70279354,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1737593543571,3.07817,3248.7,3247.9,0.55]
["bitfinex","ETHUSD",1737593543572,3.07817,3248.7,3248.1,0.55]
["bitfinex","ETHUSD",1737593543776,3.07817,3248.7,3248.2,0.43848209]
["bitfinex","ETHUSD",1737593544482,3.07817,3248.7,3248.3,0.8659]
["bitfinex","ETHUSD",1737593544686,3.07817,3248.7,3248.3,1.15305348]
["bitfinex","ETHUSD",1737593544886,3.078,3248.9,3248.4,0.55]
["bitfinex","ETHUSD",1737593546106,3.07807,3248.8,3248.4,0.55]
["bitfinex","ETHUSD",1737593546299,3.07807,3248.8,3248.5,0.18235724]
["bitfinex","ETHUSD",1737593546800,3.07807,3248.8,3248.5,0.5900296]
["bitfinex","ETHUSD",1737593547097,5.91923471,3249.1,3248.5,0.5900296]
["bitfinex","ETHUSD",1737593547299,3.07813,3248.8,3248.5,0.5900296]
["bitfinex","ETHUSD",1737593548007,3.07817,3248.7,3248.5,0.5900296]
["bitfinex","ETHUSD",1737593548509,3.07817,3248.7,3248.6,0.28715348]
["bitfinex","ETHUSD",1737593548812,3.07815,3248.8,3248.6,0.40767236]
["bitfinex","ETHUSD",1737593549108,3.07815,3248.7,3248.6,0.40767236]
["bitfinex","ETHUSD",1737593549464,3.07815,3248.8,3248.6,0.40767236]
["bitfinex","ETHUSD",1737593549971,3.07798,3248.9,3248.6,0.40767236]
["bitfinex","ETHUSD",1737593550172,3.07788,3249.0,3248.7,0.12051888]
["bitfinex","ETHUSD",1737593550507,3.07805,3248.8,3248.7,0.18456576]
["bitfinex","ETHUSD",1737593550866,3.07805,3248.8,3248.7,0.47171924]
["bitfinex","ETHUSD",1737593551266,3.07788,3249.0,3248.7,0.47171924]
["bitfinex","ETHUSD",1737593552212,3.07803,3248.9,3248.7,0.47171924]
["bitfinex","ETHUSD",1737593552384,3.07805,3248.8,3248.7,0.18456576]
["bitfinex","ETHUSD",1737593552578,3.07805,3248.8,3248.7,0.06404688]
["bitfinex","ETHUSD",1737593552781,3.07796,3248.9,3248.7,0.06404688]
["bitfinex","ETHUSD",1737593553006,3.07796,3248.9,3248.7,0.12004455]
["bitfinex","ETHUSD",1737593553175,3.07796,3248.9,3248.8,0.06358908]
["bitfinex","ETHUSD",1737593553515,3.07796,3248.9,3248.7,0.12004455]
["bitfinex","ETHUSD",1737593553686,3.07788,3249.0,3248.7,0.12004455]
["bitfinex","ETHUSD",1737593553882,3.07805,3248.8,3248.4,0.12004455]
["bitfinex","ETHUSD",1737593554076,3.07834,3248.5,3248.4,0.12004455]
["bitfinex","ETHUSD",1737593555912,3.07797,3248.9,3248.4,3.55223549]
["bitfinex","ETHUSD",1737593556105,3.07789,3249.0,3248.5,0.58077969]
["bitfinex","ETHUSD",1737593556510,0.70279354,3249.3,3248.8,0.55]
["bitfinex","ETHUSD",1737593556712,3.07731,3249.6,3249.2,0.909]
["bitfinex","ETHUSD",1737593556870,3.07731,3249.6,3249.2,0.93977343]
["bitfinex","ETHUSD",1737593557270,0.70279354,3249.7,3249.4,2.88219094]
["bitfinex","ETHUSD",1737593557514,0.70279354,3249.7,3249.6,1.459]
["bitfinex","ETHUSD",1737593557683,3.77939354,3250.4,3249.7,0.55]
["bitfinex","ETHUSD",1737593557889,3.77939354,3250.4,3249.9,2.88219094]
["bitfinex","ETHUSD",1737593558116,3.77939354,3250.4,3250.0,0.03076541]
["bitfinex","ETHUSD",1737593558318,3.07617,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1737593558503,3.07617,3250.8,3250.4,0.03076144]
["bitfinex","ETHUSD",1737593559206,3.07617,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1737593559519,3.07631,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1737593559705,3.07631,3250.7,3250.2,0.58076145]
["bitfinex","ETHUSD",1737593560416,3.77879354,3251.0,3250.4,0.28606386]
["bitfinex","ETHUSD",1737593560616,3.07617,3250.8,3250.5,0.03076119]
["bitfinex","ETHUSD",1737593560778,3.07617,3250.8,3250.4,0.31682532]
["bitfinex","ETHUSD",1737593561192,3.77879354,3251.0,3250.4,0.31682532]
["bitfinex","ETHUSD",1737593561717,3.07608,3250.9,3250.5,0.12004455]
["bitfinex","ETHUSD",1737593562008,3.07617,3250.8,3250.5,0.12004455]
["bitfinex","ETHUSD",1737593562210,3.07617,3250.8,3250.5,0.40610841]
["bitfinex","ETHUSD",1737593563231,3.07617,3250.8,3250.6,0.12004455]
["bitfinex","ETHUSD",1737593563547,3.07579,3251.2,3250.7,0.909]
["bitfinex","ETHUSD",1737593563729,3.77851354,3251.3,3250.7,1.42009166]
["bitfinex","ETHUSD",1737593563911,3.77851354,3251.3,3250.8,0.030757]
["bitfinex","ETHUSD",1737593564324,3.0758,3251.2,3250.7,1.38933019]
["bitfinex","ETHUSD",1737593564530,3.0758,3251.2,3250.8,0.03075746]
["bitfinex","ETHUSD",1737593564849,3.0758,3251.2,3250.8,0.12004455]
["bitfinex","ETHUSD",1737593565407,3.0758,3251.2,3250.9,0.3468087]
["bitfinex","ETHUSD",1737593566253,3.0758,3251.2,3250.9,0.53242704]
["bitfinex","ETHUSD",1737593566548,0.70279354,3251.3,3250.9,0.56318452]
["bitfinex","ETHUSD",1737593567039,0.70279354,3251.3,3251.0,0.28606386]
["bitfinex","ETHUSD",1737593567395,3.07562,3251.4,3251.1,0.0605519]
["bitfinex","ETHUSD",1737593567597,3.07562,3251.4,3251.1,0.09130759]
["bitfinex","ETHUSD",1737593567920,3.07551,3251.5,3251.1,0.0605519]
["bitfinex","ETHUSD",1737593568312,3.07544,3251.6,3251.1,0.0605519]
["bitfinex","ETHUSD",1737593568940,3.07552,3251.5,3251.2,1.30410841]
["bitfinex","ETHUSD",1737593569149,0.70279354,3251.8,3251.2,0.40610841]
["bitfinex","ETHUSD",1737593569313,3.07559,3251.4,3251.3,0.06039028]
["bitfinex","ETHUSD",1737593569846,3.07569,3251.3,3251.2,0.40610841]
["bitfinex","ETHUSD",1737593570069,3.07569,3251.3,3251.2,0.46649869]
["bitfinex","ETHUSD",1737593571239,3.07543,3251.6,3251.2,0.46649869]
["bitfinex","ETHUSD",1737593571440,0.70279354,3251.8,3251.3,0.9]
["bitfinex","ETHUSD",1737593571753,0.70279354,3251.8,3251.4,0.06045805]
["bitfinex","ETHUSD",1737593571952,3.77804354,3251.8,3251.4,0.06045805]
["bitfinex","ETHUSD",1737593572792,3.07531,3251.7,3251.4,0.06045805]
["bitfinex","ETHUSD",1737593573083,2.82531,3251.7,3251.3,0.9]
["bitfinex","ETHUSD",1737593573454,2.82531,3251.7,3251.5,0.12004455]
["bitfinex","ETHUSD",1737593574082,2.82531,3251.7,3251.6,0.06035379]
["bitfinex","ETHUSD",1737593575278,2.82531,3251.7,3251.6,0.18039834]
["bitfinex","ETHUSD",1737593575476,2.82531,3251.7,3251.6,0.4664622]
["bitfinex","ETHUSD",1737593575676,2.82531,3251.7,3251.6,0.40610841]
["bitfinex","ETHUSD",1737593575982,3.67371,3251.7,3251.6,0.40610841]
["bitfinex","ETHUSD",1737593576170,4.72639935,3251.7,3251.6,0.40610841]
["bitfinex","ETHUSD",1737593576676,5.33907048,3251.7,3251.6,0.40610841]
["bitfinex","ETHUSD",1737593577283,3.43798113,3251.7,3251.6,0.40610841]
["bitfinex","ETHUSD",1737593577815,2.82531,3251.7,3251.6,0.40610841]
["bitfinex","ETHUSD",1737593578228,3.07501,3252.1,3251.6,0.40610841]
["bitfinex","ETHUSD",1737593578528,3.07501,3252.1,3251.7,0.03074983]
["bitfinex","ETHUSD",1737593578907,3.07501,3252.1,3251.7,0.31681369]
["bitfinex","ETHUSD",1737593579076,3.07477,3252.3,3251.8,0.06011915]
["bitfinex","ETHUSD",1737593579278,3.07477,3252.3,3251.9,0.9]
["bitfinex","ETHUSD",1737593579600,3.0749,3252.2,3252.0,0.05996798]
["bitfinex","ETHUSD",1737593579907,3.77747354,3252.4,3252.0,0.05996798]
["bitfinex","ETHUSD",1737593580112,3.77747354,3252.4,3252.0,0.09071399]
["bitfinex","ETHUSD",1737593580309,3.0744,3252.7,3252.0,0.09071399]
["bitfinex","ETHUSD",1737593580512,3.0744,3252.7,3252.1,0.28606386]
["bitfinex","ETHUSD",1737593580718,3.0744,3252.7,3252.1,0.5981996]
["bitfinex","ETHUSD",1737593580876,3.0744,3252.7,3252.2,0.05969883]
["bitfinex","ETHUSD",1737593581716,3.0744,3252.7,3252.2,0.09044183]
["bitfinex","ETHUSD",1737593582211,3.07446,3252.6,3252.2,0.09044183]
["bitfinex","ETHUSD",1737593582413,3.07474,3252.3,3252.2,0.05969883]
["bitfinex","ETHUSD",1737593582802,3.07484,3252.2,3251.9,0.9]
["bitfinex","ETHUSD",1737593583315,3.07474,3252.3,3251.9,0.9]
["bitfinex","ETHUSD",1737593583478,3.07496,3252.1,3251.9,0.9]
["bitfinex","ETHUSD",1737593583874,3.07496,3252.1,3252.0,0.31129944]
["bitfinex","ETHUSD",1737593584813,3.07461,3252.5,3252.0,0.59673574]
["bitfinex","ETHUSD",1737593585056,3.07461,3252.5,3252.0,0.62748084]
["bitfinex","ETHUSD",1737593585682,3.07441,3252.7,3252.0,0.62748084]
["bitfinex","ETHUSD",1737593585883,3.07449,3252.6,3252.1,0.77155752]
["bitfinex","ETHUSD",1737593586180,3.07449,3252.6,3252.2,0.03074464]
["bitfinex","ETHUSD",1737593586580,3.07449,3252.6,3252.1,0.80230216]
["bitfinex","ETHUSD",1737593587026,3.07449,3252.6,3252.2,0.31129944]
["bitfinex","ETHUSD",1737593587226,3.07418,3252.9,3252.3,0.03074464]
["bitfinex","ETHUSD",1737593587397,3.07418,3252.9,3252.5,0.47664745]
["bitfinex","ETHUSD",1737593587595,3.07418,3252.9,3252.5,0.50738977]
["bitfinex","ETHUSD",1737593588123,3.07418,3252.9,3252.6,0.31129944]
["bitfinex","ETHUSD",1737593588852,3.07418,3252.9,3252.8,0.47664745]
["bitfinex","ETHUSD",1737593588994,0.70279354,3253.0,3252.8,0.47664745]
["bitfinex","ETHUSD",1737593589704,0.70279354,3253.0,3252.9,0.05928203]
["bitfinex","ETHUSD",1737593590591,0.70279354,3253.0,3252.9,0.34471833]
["bitfinex","ETHUSD",1737593590792,0.70279354,3253.0,3252.9,0.65601777]
["bitfinex","ETHUSD",1737593591522,3.77687354,3253.0,3252.9,0.65601777]
["bitfinex","ETHUSD",1737593591723,0.70279354,3253.0,3252.9,0.65601777]
["bitfinex","ETHUSD",1737593592791,3.07402,3253.1,3252.9,0.65601777]
["bitfinex","ETHUSD",1737593593141,3.07408,3253.0,3252.9,0.65601777]
["bitfinex","ETHUSD",1737593593706,3.77663354,3253.3,3252.9,0.34471833]
["bitfinex","ETHUSD",1737593594107,3.07408,3253.0,3252.9,0.34471833]
["bitfinex","ETHUSD",1737593594934,3.07408,3253.0,3252.9,0.65710154]
["bitfinex","ETHUSD",1737593597334,3.07408,3253.0,3252.9,35.65710154]
["bitfinex","ETHUSD",1737593597637,3.074,3253.1,3253.0,0.8291]
["bitfinex","ETHUSD",1737593598499,3.074,3253.1,3253.0,0.88761613]
["bitfinex","ETHUSD",1737593598700,3.07372,3253.4,3253.0,0.88761613]
["bitfinex","ETHUSD",1737593599139,3.07372,3253.4,3253.0,1.17305243]
["bitfinex","ETHUSD",1737593599332,3.0738,3253.3,3253.0,1.17305243]
["bitfinex","ETHUSD",1737593599635,3.0738,3253.3,3253.1,2.89674103]
["bitfinex","ETHUSD",1737593599937,3.0738,3253.3,3253.2,0.05827135]
["bitfinex","ETHUSD",1737593600533,3.0738,3253.3,3253.2,0.34370765]
["bitfinex","ETHUSD",1737593601535,3.0738,3253.3,3253.2,0.65609086]
["bitfinex","ETHUSD",1737593601741,3.07364,3253.5,3253.2,0.65609086]
["bitfinex","ETHUSD",1737593601917,3.0738,3253.3,3253.2,0.65609086]
["bitfinex","ETHUSD",1737593602119,3.07364,3253.5,3253.2,0.65609086]
["bitfinex","ETHUSD",1737593602318,3.07371,3253.4,3253.2,0.65609086]
["bitfinex","ETHUSD",1737593602520,3.07371,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1737593602712,3.07371,3253.4,3253.3,38.41440883]
["bitfinex","ETHUSD",1737593602913,3.07371,3253.4,3253.3,38.75787365]
["bitfinex","ETHUSD",1737593605058,3.07371,3253.4,3253.3,3.75787365]
["bitfinex","ETHUSD",1737593605253,3.07371,3253.4,3253.3,0.65584803]
["bitfinex","ETHUSD",1737593605560,3.07371,3253.4,3253.3,0.59781951]
["bitfinex","ETHUSD",1737593605961,3.07371,3253.4,3253.3,0.65584803]
["bitfinex","ETHUSD",1737593608454,4.61103354,3253.5,3253.3,0.65584803]
["bitfinex","ETHUSD",1737593608960,4.61103354,3253.5,3253.3,0.59781951]
["bitfinex","ETHUSD",1737593609137,3.07371,3253.4,3253.3,0.59781951]
["bitfinex","ETHUSD",1737593609647,3.07371,3253.4,3253.3,0.34346482]
["bitfinex","ETHUSD",1737593610654,3.77650354,3253.4,3253.3,0.34346482]
["bitfinex","ETHUSD",1737593611055,3.77650354,3253.4,3253.3,0.4639626]
["bitfinex","ETHUSD",1737593612664,0.70279354,3253.4,3253.3,0.4639626]
["bitfinex","ETHUSD",1737593613366,0.70279354,3253.4,3253.3,35.4639626]
["bitfinex","ETHUSD",1737593613669,0.70279354,3253.4,3253.3,39.45528822]
["bitfinex","ETHUSD",1737593613856,0.70279354,3253.4,3253.3,42.52908822]
["bitfinex","ETHUSD",1737593616535,3.07317,3254.0,3253.3,42.52908822]
["bitfinex","ETHUSD",1737593617263,3.07319,3254.0,3253.3,39.45528822]
["bitfinex","ETHUSD",1737593617577,3.07319,3254.0,3253.4,0.12049778]
["bitfinex","ETHUSD",1737593617739,6.14642,3254.0,3253.5,0.73530368]
["bitfinex","ETHUSD",1737593617935,3.07323,3253.9,3253.5,0.05616662]
["bitfinex","ETHUSD",1737593618137,3.07323,3253.9,3253.6,35.0]
["bitfinex","ETHUSD",1737593618547,3.94651,3253.5,3253.4,0.12049778]
["bitfinex","ETHUSD",1737593619256,3.07384,3253.3,3252.6,35.0]
["bitfinex","ETHUSD",1737593619679,3.07384,3253.3,3252.7,0.03073844]
["bitfinex","ETHUSD",1737593619979,3.07384,3253.3,3252.8,3.10202562]
["bitfinex","ETHUSD",1737593620175,3.07384,3253.3,3252.5,3.97976]
["bitfinex","ETHUSD",1737593620380,3.07384,3253.3,3252.6,35.0]
["bitfinex","ETHUSD",1737593620592,3.94651,3253.5,3252.6,35.0]
["bitfinex","ETHUSD",1737593620593,0.8729,3253.5,3252.6,35.0]
["bitfinex","ETHUSD",1737593620876,3.07436,3252.7,3252.6,35.0]
["bitfinex","ETHUSD",1737593621080,3.07419,3252.9,3252.6,35.0]
["bitfinex","ETHUSD",1737593621276,3.07429,3252.8,3252.6,35.0]
["bitfinex","ETHUSD",1737593621463,3.07402,3253.1,3252.6,35.0]
["bitfinex","ETHUSD",1737593621804,8.84244825,3253.3,3252.7,0.03074228]
["bitfinex","ETHUSD",1737593621946,5.76862825,3253.3,3252.8,3.9795]
["bitfinex","ETHUSD",1737593622151,5.76862825,3253.3,3252.9,3.104898]
["bitfinex","ETHUSD",1737593622462,3.07363,3253.5,3252.9,0.030738]
["bitfinex","ETHUSD",1737593622670,3.07363,3253.5,3253.0,0.4010248]
["bitfinex","ETHUSD",1737593623365,1.49486999,3253.8,3252.8,0.9053]
["bitfinex","ETHUSD",1737593623548,1.49486999,3253.8,3252.7,0.40778265]
["bitfinex","ETHUSD",1737593623549,3.77696354,3253.0,3252.7,0.40778265]
["bitfinex","ETHUSD",1737593623744,0.70279354,3253.0,3252.8,0.9053]
["bitfinex","ETHUSD",1737593624053,0.70279354,3253.0,3252.9,7.13071975]
["bitfinex","ETHUSD",1737593624254,0.70279354,3253.0,3252.9,7.09998219]
["bitfinex","ETHUSD",1737593624494,0.70279354,3253.0,3252.9,8.40486706]
["bitfinex","ETHUSD",1737593625348,0.70279354,3253.0,3252.9,8.46097638]
["bitfinex","ETHUSD",1737593625550,0.70279354,3254.1,3253.3,3.0738]
["bitfinex","ETHUSD",1737593625745,3.77586354,3254.1,3253.5,0.9053]
["bitfinex","ETHUSD",1737593626005,3.77586354,3254.1,3253.6,0.03073159]
["bitfinex","ETHUSD",1737593626184,3.77586354,3254.1,3253.6,0.08684091]
["bitfinex","ETHUSD",1737593626583,3.07315,3254.0,3253.6,0.37365339]
["bitfinex","ETHUSD",1737593626885,3.07315,3254.0,3253.7,35.0]
["bitfinex","ETHUSD",1737593627108,3.07315,3254.0,3253.7,37.53244443]
["bitfinex","ETHUSD",1737593627454,3.07315,3254.0,3253.8,0.05610932]
["bitfinex","ETHUSD",1737593627658,3.77590354,3254.1,3253.8,0.05610932]
["bitfinex","ETHUSD",1737593627903,3.77590354,3254.1,3253.8,0.17662151]
["bitfinex","ETHUSD",1737593628225,0.70279354,3254.1,3253.9,0.28681248]
["bitfinex","ETHUSD",1737593628375,0.70279354,3254.1,3254.0,0.36759617]
["bitfinex","ETHUSD",1737593628705,0.70279354,3254.1,3254.0,0.33686722]
["bitfinex","ETHUSD",1737593628996,0.70279354,3254.1,3254.0,35.05610932]
["bitfinex","ETHUSD",1737593629577,3.77528354,3254.7,3254.0,36.09332151]
["bitfinex","ETHUSD",1737593629799,0.70279354,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1737593629957,0.70279354,3254.7,3254.3,0.94742511]
["bitfinex","ETHUSD",1737593630308,0.70279354,3254.7,3254.4,2.87450654]
["bitfinex","ETHUSD",1737593630454,0.70279354,3254.7,3254.5,0.68947117]
["bitfinex","ETHUSD",1737593630650,3.77528354,3254.7,3254.5,0.68947117]
["bitfinex","ETHUSD",1737593630888,3.77528354,3254.7,3254.6,0.05610932]
["bitfinex","ETHUSD",1737593631078,0.70279354,3254.7,3254.5,0.12051219]
["bitfinex","ETHUSD",1737593631388,0.70279354,3254.7,3254.6,35.05610932]
["bitfinex","ETHUSD",1737593631586,0.70279354,3254.7,3254.6,38.15813494]
["bitfinex","ETHUSD",1737593632094,0.70279354,3254.7,3254.6,38.44494742]
["bitfinex","ETHUSD",1737593632281,1.0829445,3255.5,3254.6,38.44494742]
["bitfinex","ETHUSD",1737593632282,3.07196,3255.3,3254.6,38.44494742]
["bitfinex","ETHUSD",1737593632481,3.07196,3255.3,3254.7,3.10319048]
["bitfinex","ETHUSD",1737593632653,0.70279354,3255.4,3254.7,3.10319048]
["bitfinex","ETHUSD",1737593632860,3.07198,3255.3,3254.9,0.9167]
["bitfinex","ETHUSD",1737593633183,3.07198,3255.3,3255.0,35.0]
["bitfinex","ETHUSD",1737593633385,3.07198,3255.3,3255.0,35.05541186]
["bitfinex","ETHUSD",1737593633692,3.07198,3255.3,3255.0,35.17592405]
["bitfinex","ETHUSD",1737593634773,3.07198,3255.3,3255.1,0.12051219]
["bitfinex","ETHUSD",1737593634974,3.07198,3255.3,3255.1,3.22253781]
["bitfinex","ETHUSD",1737593635175,0.70279354,3255.4,3255.2,0.05541186]
["bitfinex","ETHUSD",1737593635505,0.70279354,3255.4,3255.3,35.0]
["bitfinex","ETHUSD",1737593636002,0.70279354,3255.4,3255.3,35.17592405]
["bitfinex","ETHUSD",1737593636920,0.70279354,3255.4,3255.3,0.46273653]
["bitfinex","ETHUSD",1737593637377,0.1677445,3255.5,3255.3,0.46273653]
["bitfinex","ETHUSD",1737593638024,0.1677445,3255.5,3255.4,0.03071614]
["bitfinex","ETHUSD",1737593638341,0.1677445,3255.5,3255.4,1.71191025]
["bitfinex","ETHUSD",1737593638523,0.1677445,3255.5,3255.4,36.71191025]
["bitfinex","ETHUSD",1737593638723,0.1677445,3255.5,3255.4,36.73629757]
["bitfinex","ETHUSD",1737593639036,0.1677445,3255.5,3255.4,40.09492005]
["bitfinex","ETHUSD",1737593641037,0.1677445,3255.5,3255.4,37.02311005]
["bitfinex","ETHUSD",1737593641238,0.1677445,3255.5,3255.4,0.46242813]
["bitfinex","ETHUSD",1737593641239,3.2394645,3255.5,3255.4,0.46242813]
["bitfinex","ETHUSD",1737593641629,3.2394645,3255.5,3255.4,0.40732467]
["bitfinex","ETHUSD",1737593641831,4.1546645,3255.5,3255.4,0.40732467]
["bitfinex","ETHUSD",1737593642707,3.07208,3255.2,3254.5,35.9167]
["bitfinex","ETHUSD",1737593643133,3.07208,3255.2,3254.6,0.08443072]
["bitfinex","ETHUSD",1737593643333,3.07212,3255.1,3254.7,3.10202562]
["bitfinex","ETHUSD",1737593643533,3.07212,3255.1,3254.5,0.9167]
["bitfinex","ETHUSD",1737593643734,3.07208,3255.2,3254.6,0.08443072]
["bitfinex","ETHUSD",1737593643937,1.0829445,3255.5,3254.6,0.17335246]
["bitfinex","ETHUSD",1737593644142,3.07217,3255.1,3254.6,0.17335246]
["bitfinex","ETHUSD",1737593644344,0.1677445,3255.5,3255.0,2.87450654]
["bitfinex","ETHUSD",1737593644639,0.1677445,3255.5,3255.4,6.93991]
["bitfinex","ETHUSD",1737593645047,0.1677445,3255.5,3255.4,6.99399881]
["bitfinex","ETHUSD",1737593645758,0.1677445,3255.5,3255.4,7.11364199]
["bitfinex","ETHUSD",1737593645962,0.1677445,3255.5,3255.4,7.26858544]
["bitfinex","ETHUSD",1737593646156,0.1677445,3255.5,3255.4,7.39868968]
["bitfinex","ETHUSD",1737593646357,0.1677445,3255.5,3255.4,8.7332013]
["bitfinex","ETHUSD",1737593648663,4.219,3256.5,3255.7,3.07153]
["bitfinex","ETHUSD",1737593648972,3.07103,3256.3,3255.8,0.0846713]
["bitfinex","ETHUSD",1737593649264,3.07103,3256.3,3255.8,0.33900837]
["bitfinex","ETHUSD",1737593650036,3.07103,3256.3,3255.8,0.36971885]
["bitfinex","ETHUSD",1737593650241,4.21902,3256.5,3255.9,0.3560892]
["bitfinex","ETHUSD",1737593650736,1.1482,3256.5,3256.0,0.05351358]
["bitfinex","ETHUSD",1737593650941,3.97075,3256.1,3256.0,0.05351358]
["bitfinex","ETHUSD",1737593651261,3.07125,3256.0,3255.9,0.28504769]
["bitfinex","ETHUSD",1737593651661,3.07125,3256.0,3255.9,0.33856127]
["bitfinex","ETHUSD",1737593652167,3.07125,3256.0,3255.9,0.05351358]
["bitfinex","ETHUSD",1737593652464,0.8996,3256.1,3255.9,0.05351358]
["bitfinex","ETHUSD",1737593652664,0.8996,3256.1,3255.5,0.31576149]
["bitfinex","ETHUSD",1737593652665,3.97077,3256.1,3255.5,0.31576149]
["bitfinex","ETHUSD",1737593652896,3.97077,3256.1,3256.0,0.05351358]
["bitfinex","ETHUSD",1737593653058,3.97077,3256.1,3255.6,0.33875715]
["bitfinex","ETHUSD",1737593653692,3.97077,3256.1,3255.7,0.05351358]
["bitfinex","ETHUSD",1737593653888,3.97077,3256.1,3256.0,0.28504769]
["bitfinex","ETHUSD",1737593654688,3.97077,3256.1,3256.0,0.33856127]
["bitfinex","ETHUSD",1737593654877,3.07117,3256.1,3256.0,0.33856127]
["bitfinex","ETHUSD",1737593655699,0.70279354,3256.3,3256.0,0.45814005]
["bitfinex","ETHUSD",1737593657191,3.07106,3256.2,3256.1,0.28504769]
["bitfinex","ETHUSD",1737593657391,3.07106,3256.2,3256.1,0.40462647]
["bitfinex","ETHUSD",1737593657779,3.07106,3256.2,3256.1,0.45814005]
["bitfinex","ETHUSD",1737593658897,3.07106,3256.2,3256.1,0.40462647]
["bitfinex","ETHUSD",1737593659198,3.07106,3256.2,3256.1,0.45772411]
["bitfinex","ETHUSD",1737593662601,3.07106,3256.2,3256.1,0.40462647]
["bitfinex","ETHUSD",1737593662801,3.07106,3256.2,3256.1,0.45772411]
["bitfinex","ETHUSD",1737593667622,3.07106,3256.2,3256.1,0.40462647]
["bitfinex","ETHUSD",1737593669012,3.91526,3256.2,3256.1,0.40462647]
["bitfinex","ETHUSD",1737593669964,3.91526,3256.2,3256.1,0.45772411]
["bitfinex","ETHUSD",1737593673049,3.07106,3256.2,3256.1,0.45772411]
["bitfinex","ETHUSD",1737593673655,3.07088,3256.4,3256.1,0.45772411]
["bitfinex","ETHUSD",1737593673834,5.37833471,3256.5,3256.1,0.45772411]
["bitfinex","ETHUSD",1737593674030,5.37833471,3256.5,3256.2,0.8741]
["bitfinex","ETHUSD",1737593674396,5.37833471,3256.5,3256.2,1.21246884]
["bitfinex","ETHUSD",1737593674936,8.44914471,3256.5,3256.2,1.21246884]
["bitfinex","ETHUSD",1737593675295,0.3125,3256.5,3256.2,1.21246884]
["bitfinex","ETHUSD",1737593675453,0.3125,3256.5,3256.3,0.59367094]
["bitfinex","ETHUSD",1737593675935,0.3125,3256.5,3256.3,0.87871863]
["bitfinex","ETHUSD",1737593676137,0.3125,3256.5,3256.4,0.05129638]
["bitfinex","ETHUSD",1737593676571,0.3125,3256.5,3256.4,0.17087516]
["bitfinex","ETHUSD",1737593677347,0.3125,3256.5,3256.4,4.08114516]
["bitfinex","ETHUSD",1737593677552,0.70279354,3256.8,3256.4,5.44477601]
["bitfinex","ETHUSD",1737593677792,0.70279354,3256.8,3256.5,0.03070425]
["bitfinex","ETHUSD",1737593677986,0.70279354,3256.8,3256.5,2.90521079]
["bitfinex","ETHUSD",1737593678382,0.70279354,3256.8,3256.6,0.05128599]
["bitfinex","ETHUSD",1737593678696,3.07008,3257.3,3256.7,0.8701042]
["bitfinex","ETHUSD",1737593678982,3.06986,3257.5,3256.8,3.27371356]
["bitfinex","ETHUSD",1737593679226,3.06971,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1737593679384,3.06971,3257.7,3257.1,0.03069893]
["bitfinex","ETHUSD",1737593679579,3.06971,3257.7,3257.3,0.8394]
["bitfinex","ETHUSD",1737593680016,3.06971,3257.7,3257.4,0.05103658]
["bitfinex","ETHUSD",1737593680534,3.06971,3257.7,3257.4,0.17061536]
["bitfinex","ETHUSD",1737593681119,3.06981,3257.6,3257.4,0.17061536]
["bitfinex","ETHUSD",1737593681283,3.06981,3257.6,3257.5,0.28504769]
["bitfinex","ETHUSD",1737593681685,3.06981,3257.6,3257.5,0.33523924]
["bitfinex","ETHUSD",1737593682211,3.06948,3257.9,3257.5,0.45481802]
["bitfinex","ETHUSD",1737593682212,3.0696,3257.8,3257.5,0.45481802]
["bitfinex","ETHUSD",1737593682415,3.06948,3257.9,3257.5,0.45481802]
["bitfinex","ETHUSD",1737593682416,3.06965,3257.7,3257.5,0.45481802]
["bitfinex","ETHUSD",1737593683587,3.06948,3257.9,3257.5,0.45481802]
["bitfinex","ETHUSD",1737593683812,3.06956,3257.8,3257.5,0.45481802]
["bitfinex","ETHUSD",1737593683998,3.06956,3257.8,3257.6,0.11957878]
["bitfinex","ETHUSD",1737593684399,3.06956,3257.8,3257.7,0.05019155]
["bitfinex","ETHUSD",1737593684801,3.06956,3257.8,3257.6,0.40462647]
["bitfinex","ETHUSD",1737593685183,3.06956,3257.8,3257.7,0.05019155]
["bitfinex","ETHUSD",1737593685419,3.06956,3257.8,3257.6,0.40462647]
["bitfinex","ETHUSD",1737593685916,3.06956,3257.8,3257.7,0.33523924]
["bitfinex","ETHUSD",1737593686313,3.06956,3257.8,3257.7,0.28504769]
["bitfinex","ETHUSD",1737593687312,3.06966,3257.7,3257.1,0.28504769]
["bitfinex","ETHUSD",1737593687518,3.06966,3257.7,3257.1,0.69749246]
["bitfinex","ETHUSD",1737593687719,3.06966,3257.7,3257.2,0.05019155]
["bitfinex","ETHUSD",1737593688385,3.06966,3257.7,3257.2,0.16954501]
["bitfinex","ETHUSD",1737593688584,3.06966,3257.7,3257.3,0.28504769]
["bitfinex","ETHUSD",1737593689234,3.06966,3257.7,3257.4,0.05019155]
["bitfinex","ETHUSD",1737593689710,3.06966,3257.7,3257.4,0.16954501]
["bitfinex","ETHUSD",1737593689917,3.06966,3257.7,3257.4,0.4545927]
["bitfinex","ETHUSD",1737593691110,3.06956,3257.8,3257.4,0.33523924]
["bitfinex","ETHUSD",1737593691307,3.06956,3257.8,3257.5,0.28504769]
["bitfinex","ETHUSD",1737593691509,3.06974,3257.6,3257.5,0.28504769]
["bitfinex","ETHUSD",1737593691717,3.97854,3257.6,3257.5,0.28504769]
["bitfinex","ETHUSD",1737593692014,4.52854,3257.6,3257.5,0.28504769]
["bitfinex","ETHUSD",1737593692237,5.13665453,3257.6,3257.5,7.69e-06]
["bitfinex","ETHUSD",1737593692442,9.26973664,3257.6,3257.5,7.69e-06]
["bitfinex","ETHUSD",1737593692738,3.07081,3256.5,3256.0,0.844]
["bitfinex","ETHUSD",1737593693105,3.07081,3256.5,3256.1,0.04691242]
["bitfinex","ETHUSD",1737593693687,3.07081,3256.5,3256.1,0.16624483]
["bitfinex","ETHUSD",1737593694647,3.07088,3256.4,3256.1,0.16624483]
["bitfinex","ETHUSD",1737593694807,3.07102,3256.3,3256.1,0.16624483]
["bitfinex","ETHUSD",1737593696140,0.705049,3256.4,3256.1,0.16624483]
["bitfinex","ETHUSD",1737593696443,3.0709,3256.4,3256.1,0.16624483]
["bitfinex","ETHUSD",1737593696740,3.0709,3256.4,3256.1,0.04691242]
["bitfinex","ETHUSD",1737593697242,3.0709,3256.4,3255.7,0.11933241]
["bitfinex","ETHUSD",1737593697243,3.0709,3256.4,3256.2,0.04716677]
["bitfinex","ETHUSD",1737593697592,3.0709,3256.4,3255.7,0.11933241]
["bitfinex","ETHUSD",1737593697883,3.0709,3256.4,3255.8,0.04716677]
["bitfinex","ETHUSD",1737593698025,3.0709,3256.4,3255.8,0.16649918]
["bitfinex","ETHUSD",1737593698235,3.07097,3256.3,3255.8,0.16649918]
["bitfinex","ETHUSD",1737593698545,3.07134,3255.9,3255.8,0.16649918]
["bitfinex","ETHUSD",1737593699040,3.07134,3255.9,3255.8,0.11933241]
["bitfinex","ETHUSD",1737593699343,3.07134,3255.9,3255.4,0.11933241]
["bitfinex","ETHUSD",1737593699507,0.9088,3256.0,3255.4,0.11933241]
["bitfinex","ETHUSD",1737593699709,0.9088,3256.0,3255.5,0.04730176]
["bitfinex","ETHUSD",1737593699909,3.98006,3256.0,3255.5,0.04730176]
["bitfinex","ETHUSD",1737593700545,3.98006,3256.0,3255.6,0.11933241]
["bitfinex","ETHUSD",1737593700840,0.9088,3256.0,3255.6,0.11933241]
["bitfinex","ETHUSD",1737593701043,3.07153,3255.7,3255.6,0.11933241]
["bitfinex","ETHUSD",1737593701544,3.98033,3255.7,3255.6,0.11933241]
["bitfinex","ETHUSD",1737593701743,3.072,3255.2,3255.1,0.11933241]
["bitfinex","ETHUSD",1737593702250,3.07183,3255.4,3255.1,0.11933241]
["bitfinex","ETHUSD",1737593702752,3.07192,3255.3,3255.1,0.11933241]
["bitfinex","ETHUSD",1737593703247,3.07192,3255.3,3254.8,0.11933241]
["bitfinex","ETHUSD",1737593703628,3.98013,3256.0,3255.1,3.91601]
["bitfinex","ETHUSD",1737593703810,3.07108,3256.2,3255.3,3.0719]
["bitfinex","ETHUSD",1737593704002,0.8846,3256.3,3255.3,3.10261598]
["bitfinex","ETHUSD",1737593704003,3.07122,3256.1,3255.3,3.10261598]
["bitfinex","ETHUSD",1737593704200,0.8846,3256.3,3255.4,3.07181]
["bitfinex","ETHUSD",1737593704399,0.8846,3256.3,3255.5,3.97760547]
["bitfinex","ETHUSD",1737593704598,3.0709,3256.4,3255.6,5.94610654]
["bitfinex","ETHUSD",1737593704896,3.95529,3256.6,3255.7,0.71591552]
["bitfinex","ETHUSD",1737593705250,3.07049,3256.8,3256.0,3.07125]
["bitfinex","ETHUSD",1737593706715,3.07049,3256.8,3256.1,0.28407195]
["bitfinex","ETHUSD",1737593707249,3.07061,3256.7,3256.1,0.28407195]
["bitfinex","ETHUSD",1737593707395,3.07104,3256.3,3256.1,0.40340436]
["bitfinex","ETHUSD",1737593707595,3.95566,3256.2,3256.1,0.11933241]
["bitfinex","ETHUSD",1737593707833,3.0705,3256.8,3256.2,0.8752]
["bitfinex","ETHUSD",1737593708001,0.8846,3256.9,3256.2,0.8752]
["bitfinex","ETHUSD",1737593708337,3.07059,3256.7,3256.3,0.04683611]
["bitfinex","ETHUSD",1737593709627,3.07059,3256.7,3256.3,0.33061354]
["bitfinex","ETHUSD",1737593710021,3.07087,3256.5,3256.3,0.33061354]
["bitfinex","ETHUSD",1737593710750,3.77315,3256.7,3256.3,0.04683611]
["bitfinex","ETHUSD",1737593710945,3.07059,3256.7,3256.3,0.04683611]
["bitfinex","ETHUSD",1737593711100,3.0707,3256.6,3255.9,0.28377743]
["bitfinex","ETHUSD",1737593711300,3.0707,3256.6,3256.4,0.04673746]
["bitfinex","ETHUSD",1737593711500,3.07078,3256.5,3256.0,0.28377743]
["bitfinex","ETHUSD",1737593711954,3.07078,3256.5,3256.0,0.40290323]
["bitfinex","ETHUSD",1737593712255,0.614137,3256.5,3256.0,0.40290323]
["bitfinex","ETHUSD",1737593712458,3.07112,3256.2,3256.0,0.40290323]
["bitfinex","ETHUSD",1737593712752,6.14144,3256.6,3256.0,0.40290323]
["bitfinex","ETHUSD",1737593712903,3.07079,3256.5,3256.1,0.28377743]
["bitfinex","ETHUSD",1737593713417,3.07069,3256.6,3256.1,0.28377743]
["bitfinex","ETHUSD",1737593714237,3.07069,3256.6,3255.9,0.28377743]
["bitfinex","ETHUSD",1737593715053,3.07069,3256.6,3256.0,0.28377743]
["bitfinex","ETHUSD",1737593715256,3.0709,3256.4,3256.0,0.28377743]
["bitfinex","ETHUSD",1737593715439,3.0709,3256.4,3256.1,0.04638941]
["bitfinex","ETHUSD",1737593716139,3.0709,3256.4,3256.1,0.33016684]
["bitfinex","ETHUSD",1737593717176,3.0709,3256.4,3256.2,35.0]
["bitfinex","ETHUSD",1737593717679,3.0709,3256.4,3256.3,0.04638941]
["bitfinex","ETHUSD",1737593718328,3.0709,3256.4,3256.2,0.28377743]
["bitfinex","ETHUSD",1737593718725,3.0709,3256.4,3256.3,0.04638941]
["bitfinex","ETHUSD",1737593719630,4.571059,3256.4,3256.3,0.04638941]
["bitfinex","ETHUSD",1737593719879,3.07126,3256.0,3255.4,0.916]
["bitfinex","ETHUSD",1737593720232,3.07154,3255.7,3255.5,35.0]
["bitfinex","ETHUSD",1737593720435,3.07154,3255.7,3255.0,0.916]
["bitfinex","ETHUSD",1737593720787,3.07175,3255.5,3255.0,1.314835]
["bitfinex","ETHUSD",1737593720966,3.07175,3255.5,3255.1,35.0]
["bitfinex","ETHUSD",1737593721131,3.07189,3255.4,3255.1,35.0]
["bitfinex","ETHUSD",1737593721331,3.07197,3255.3,3255.1,35.0]
["bitfinex","ETHUSD",1737593722236,3.07197,3255.3,3255.2,0.11987484]
["bitfinex","ETHUSD",1737593723253,3.07175,3255.5,3255.2,0.11987484]
["bitfinex","ETHUSD",1737593724162,0.886,3256.1,3255.2,0.11987484]
["bitfinex","ETHUSD",1737593724368,3.07126,3256.0,3255.3,35.0]
["bitfinex","ETHUSD",1737593724567,3.07126,3256.0,3255.3,41.17390562]
["bitfinex","ETHUSD",1737593725378,3.07126,3256.0,3255.5,0.916]
["bitfinex","ETHUSD",1737593725583,3.07135,3255.9,3255.5,0.916]
["bitfinex","ETHUSD",1737593725748,3.07135,3255.9,3255.4,0.11987484]
["bitfinex","ETHUSD",1737593725749,3.07151,3255.8,3255.4,0.11987484]
["bitfinex","ETHUSD",1737593725950,3.07151,3255.8,3255.5,35.0]
["bitfinex","ETHUSD",1737593727086,3.07151,3255.8,3255.6,0.11987484]
["bitfinex","ETHUSD",1737593727466,6.14304,3255.8,3255.6,0.11987484]
["bitfinex","ETHUSD",1737593727651,3.07151,3255.8,3255.7,35.0]
["bitfinex","ETHUSD",1737593728090,3.07153,3255.7,3255.6,0.11987484]
["bitfinex","ETHUSD",1737593728982,3.07153,3255.7,3255.6,0.04708017]
["bitfinex","ETHUSD",1737593729282,3.07179,3255.5,3254.9,35.0]
["bitfinex","ETHUSD",1737593729594,3.07187,3255.4,3254.9,35.0]
["bitfinex","ETHUSD",1737593729884,3.07179,3255.5,3254.9,35.0]
["bitfinex","ETHUSD",1737593730109,3.07164,3255.6,3255.0,3.10202562]
["bitfinex","ETHUSD",1737593730382,3.07164,3255.6,3255.0,6.17421562]
["bitfinex","ETHUSD",1737593730591,3.07174,3255.5,3255.1,0.04708017]
["bitfinex","ETHUSD",1737593730752,3.07164,3255.6,3255.2,35.0]
["bitfinex","ETHUSD",1737593730947,3.07173,3255.5,3255.2,35.0]
["bitfinex","ETHUSD",1737593731384,3.07164,3255.6,3255.3,0.04708017]
["bitfinex","ETHUSD",1737593731685,3.07164,3255.6,3255.2,35.0]
["bitfinex","ETHUSD",1737593731851,3.07173,3255.5,3255.4,0.04708017]
["bitfinex","ETHUSD",1737593732052,3.07173,3255.5,3255.4,0.1200119]
["bitfinex","ETHUSD",1737593732347,3.07173,3255.5,3255.4,0.16709207]
["bitfinex","ETHUSD",1737593732909,3.07161,3255.7,3255.4,0.16709207]
["bitfinex","ETHUSD",1737593733203,3.95747,3255.8,3255.4,0.16709207]
["bitfinex","ETHUSD",1737593733204,3.07164,3255.6,3255.4,0.16709207]
["bitfinex","ETHUSD",1737593733762,3.07172,3255.5,3255.4,0.04708017]
["bitfinex","ETHUSD",1737593734360,3.07164,3255.6,3255.4,0.04708017]
["bitfinex","ETHUSD",1737593734989,3.07172,3255.5,3255.4,0.04708017]
["bitfinex","ETHUSD",1737593736385,3.07164,3255.6,3255.4,0.04708017]
["bitfinex","ETHUSD",1737593736591,3.07164,3255.6,3255.4,0.16709207]
["bitfinex","ETHUSD",1737593737583,3.07146,3255.8,3255.4,0.16709207]
["bitfinex","ETHUSD",1737593737758,3.0717,3255.6,3255.4,0.04708017]
["bitfinex","ETHUSD",1737593737959,3.07172,3255.5,3255.4,0.04708017]
["bitfinex","ETHUSD",1737593739394,3.07172,3255.5,3255.4,0.16709207]
["bitfinex","ETHUSD",1737593739995,3.07162,3255.7,3255.4,0.16709207]
["bitfinex","ETHUSD",1737593740895,3.07162,3255.7,3255.5,0.1200119]
["bitfinex","ETHUSD",1737593741392,3.07162,3255.7,3255.6,0.04722045]
["bitfinex","ETHUSD",1737593742298,3.07162,3255.7,3255.6,0.16723235]
["bitfinex","ETHUSD",1737593746914,3.07162,3255.7,3255.6,0.1200119]
["bitfinex","ETHUSD",1737593747408,3.07162,3255.7,3255.6,0.16723235]
["bitfinex","ETHUSD",1737593747609,3.685929,3255.7,3255.6,0.16723235]
["bitfinex","ETHUSD",1737593749789,3.07162,3255.7,3255.6,0.16723235]
["bitfinex","ETHUSD",1737593762941,0.8551,3256.4,3255.6,1.07583235]
["bitfinex","ETHUSD",1737593763139,3.07112,3256.2,3255.6,4.14745235]
["bitfinex","ETHUSD",1737593763450,3.07112,3256.2,3255.7,0.41474524]
["bitfinex","ETHUSD",1737593763626,3.07112,3256.2,3255.8,0.04702821]
["bitfinex","ETHUSD",1737593763817,3.07115,3256.1,3255.7,35.53475714]
["bitfinex","ETHUSD",1737593764017,3.07115,3256.1,3255.8,0.04702302]
["bitfinex","ETHUSD",1737593764252,3.07115,3256.1,3255.7,35.53475714]
["bitfinex","ETHUSD",1737593764444,3.07115,3256.1,3255.8,3.14904864]
["bitfinex","ETHUSD",1737593765049,3.07115,3256.1,3255.8,3.26906054]
["bitfinex","ETHUSD",1737593766020,3.07091,3256.4,3255.8,3.26906054]
["bitfinex","ETHUSD",1737593766226,3.07091,3256.4,3255.9,3.93382]
["bitfinex","ETHUSD",1737593766453,3.07091,3256.4,3255.9,0.8625]
["bitfinex","ETHUSD",1737593766756,3.07091,3256.4,3256.0,0.04687239]
["bitfinex","ETHUSD",1737593767647,3.07091,3256.4,3256.0,0.76715638]
["bitfinex","ETHUSD",1737593767826,3.07091,3256.4,3256.1,35.0]
["bitfinex","ETHUSD",1737593768028,3.07091,3256.4,3256.2,0.04675814]
["bitfinex","ETHUSD",1737593768528,3.07091,3256.4,3256.2,0.16677004]
["bitfinex","ETHUSD",1737593768756,1.46919758,3256.9,3256.2,0.16677004]
["bitfinex","ETHUSD",1737593769058,1.92315234,3256.9,3256.2,0.16677004]
["bitfinex","ETHUSD",1737593769456,3.07076,3256.6,3256.2,0.16677004]
["bitfinex","ETHUSD",1737593769632,3.07032,3257.0,3256.3,0.8625]
["bitfinex","ETHUSD",1737593769826,3.07042,3256.9,3256.4,0.04668025]
["bitfinex","ETHUSD",1737593770462,3.07052,3256.8,3256.4,0.04668025]
["bitfinex","ETHUSD",1737593770638,3.07052,3256.8,3256.5,35.0]
["bitfinex","ETHUSD",1737593771039,3.07052,3256.8,3256.6,0.04668025]
["bitfinex","ETHUSD",1737593771448,3.07059,3256.7,3256.6,0.04668025]
["bitfinex","ETHUSD",1737593772035,3.07059,3256.7,3256.6,0.16669215]
["bitfinex","ETHUSD",1737593774589,3.07059,3256.7,3256.6,0.04668025]
["bitfinex","ETHUSD",1737593774995,3.07069,3256.6,3256.4,35.1200119]
["bitfinex","ETHUSD",1737593775348,3.07069,3256.6,3256.5,0.04668025]
["bitfinex","ETHUSD",1737593775566,3.07052,3256.8,3256.5,0.04668025]
["bitfinex","ETHUSD",1737593775765,3.07033,3257.0,3256.5,0.16669215]
["bitfinex","ETHUSD",1737593776077,3.07057,3256.8,3256.6,0.8625]
["bitfinex","ETHUSD",1737593776300,3.07066,3256.7,3256.5,0.16669215]
["bitfinex","ETHUSD",1737593776578,3.07068,3256.6,3256.5,0.1200119]
["bitfinex","ETHUSD",1737593778409,3.07064,3256.7,3256.5,0.1200119]
["bitfinex","ETHUSD",1737593779174,3.07068,3256.6,3256.5,0.1200119]
["bitfinex","ETHUSD",1737593779713,3.06992,3257.5,3256.6,0.8907]
["bitfinex","ETHUSD",1737593779914,3.06992,3257.5,3256.8,3.96111]
["bitfinex","ETHUSD",1737593780062,3.06992,3257.5,3256.8,6.83561654]
["bitfinex","ETHUSD",1737593780263,3.06992,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1737593780496,3.06992,3257.5,3257.0,0.396109]
["bitfinex","ETHUSD",1737593780802,3.06966,3257.7,3257.0,0.42680949]
["bitfinex","ETHUSD",1737593781099,3.06948,3257.9,3257.2,0.8907]
["bitfinex","ETHUSD",1737593781275,3.06965,3257.7,3257.2,0.8907]
["bitfinex","ETHUSD",1737593781481,3.06965,3257.7,3257.2,1.3264109]
["bitfinex","ETHUSD",1737593781802,3.07009,3257.3,3257.0,0.396109]
["bitfinex","ETHUSD",1737593782113,3.07002,3257.4,3257.3,0.1200119]
["bitfinex","ETHUSD",1737593782287,3.06975,3257.6,3257.3,0.1200119]
["bitfinex","ETHUSD",1737593782469,3.06984,3257.5,3257.3,0.1200119]
["bitfinex","ETHUSD",1737593782668,3.06983,3257.5,3257.4,0.04623885]
["bitfinex","ETHUSD",1737593782863,3.06993,3257.4,3257.3,0.1200119]
["bitfinex","ETHUSD",1737593783480,3.07013,3257.2,3257.0,0.1200119]
["bitfinex","ETHUSD",1737593783706,3.07021,3257.1,3257.0,0.1200119]
["bitfinex","ETHUSD",1737593784578,3.07006,3257.3,3257.0,0.1200119]
["bitfinex","ETHUSD",1737593784914,3.07001,3257.4,3257.1,0.8907]
["bitfinex","ETHUSD",1737593785275,3.06984,3257.5,3257.1,0.8907]
["bitfinex","ETHUSD",1737593785681,3.06995,3257.4,3257.1,0.8907]
["bitfinex","ETHUSD",1737593786017,3.06984,3257.5,3257.1,0.8907]
["bitfinex","ETHUSD",1737593787277,3.06997,3257.4,3257.1,0.8907]
["bitfinex","ETHUSD",1737593787518,3.06997,3257.4,3257.2,35.0]
["bitfinex","ETHUSD",1737593787919,3.07002,3257.3,3257.1,0.8907]
["bitfinex","ETHUSD",1737593788686,3.07002,3257.3,3257.2,0.11960339]
["bitfinex","ETHUSD",1737593790023,3.07024,3257.1,3256.9,0.11960339]
["bitfinex","ETHUSD",1737593790387,3.07024,3257.1,3257.0,0.04595855]
["bitfinex","ETHUSD",1737593792325,3.07002,3257.3,3257.0,0.04595855]
["bitfinex","ETHUSD",1737593792632,3.07002,3257.3,3257.1,35.0]
["bitfinex","ETHUSD",1737593793137,3.07002,3257.3,3257.2,0.04595855]
["bitfinex","ETHUSD",1737593794252,7.39901454,3257.3,3257.2,0.04595855]
["bitfinex","ETHUSD",1737593794596,3.07057,3256.8,3256.2,0.8959]
["bitfinex","ETHUSD",1737593794813,3.07032,3257.0,3256.2,0.92660764]
["bitfinex","ETHUSD",1737593795017,3.07059,3256.8,3256.3,0.04595855]
["bitfinex","ETHUSD",1737593795910,3.07065,3256.7,3256.3,0.04595855]
["bitfinex","ETHUSD",1737593796121,3.07065,3256.7,3256.4,0.11978504]
["bitfinex","ETHUSD",1737593796834,3.07065,3256.7,3256.5,0.04595855]
["bitfinex","ETHUSD",1737593797233,3.07065,3256.7,3256.4,0.11978504]
["bitfinex","ETHUSD",1737593797407,3.07065,3256.7,3256.6,0.04595855]
["bitfinex","ETHUSD",1737593797620,3.07065,3256.7,3256.5,0.11978504]
["bitfinex","ETHUSD",1737593797799,3.07065,3256.7,3256.6,0.04595855]
["bitfinex","ETHUSD",1737593798824,3.07065,3256.7,3256.6,0.16574359]
["bitfinex","ETHUSD",1737593799337,4.075854,3256.7,3256.6,0.11978504]
["bitfinex","ETHUSD",1737593801151,4.075854,3256.7,3256.6,0.16599273]
["bitfinex","ETHUSD",1737593801851,3.07065,3256.7,3256.6,0.16599273]
["bitfinex","ETHUSD",1737593803721,3.07065,3256.7,3256.6,0.11978504]
["bitfinex","ETHUSD",1737593806245,3.07065,3256.7,3256.6,0.16599273]
["bitfinex","ETHUSD",1737593808163,0.8405,3257.1,3256.6,0.16599273]
["bitfinex","ETHUSD",1737593808164,3.07022,3257.1,3256.6,0.16599273]
["bitfinex","ETHUSD",1737593808528,3.07033,3257.0,3256.6,0.16599273]
["bitfinex","ETHUSD",1737593809634,3.07033,3257.0,3256.7,0.11978504]
["bitfinex","ETHUSD",1737593810061,3.07033,3257.0,3256.8,0.04620769]
["bitfinex","ETHUSD",1737593810353,3.07033,3257.0,3256.7,0.11978504]
["bitfinex","ETHUSD",1737593810559,3.07033,3257.0,3256.9,0.04620769]
["bitfinex","ETHUSD",1737593810759,3.07033,3257.0,3256.9,0.11978504]
["bitfinex","ETHUSD",1737593810935,3.07033,3257.0,3256.9,0.16599273]
["bitfinex","ETHUSD",1737593812332,3.07022,3257.1,3256.9,0.16599273]
["bitfinex","ETHUSD",1737593812534,3.07016,3257.2,3257.0,0.8959]
["bitfinex","ETHUSD",1737593812724,3.07022,3257.1,3256.9,0.16599273]
["bitfinex","ETHUSD",1737593813056,3.07031,3257.0,3256.9,0.11978504]
["bitfinex","ETHUSD",1737593813352,3.07031,3257.0,3256.7,0.8959]
["bitfinex","ETHUSD",1737593813660,3.07031,3257.0,3256.4,3.96675]
["bitfinex","ETHUSD",1737593813853,3.07031,3257.0,3256.5,0.396675]
["bitfinex","ETHUSD",1737593814863,3.07031,3257.0,3256.6,0.11992457]
["bitfinex","ETHUSD",1737593815360,3.07015,3257.2,3256.6,0.11992457]
["bitfinex","ETHUSD",1737593815732,3.07022,3257.1,3256.6,0.11992457]
["bitfinex","ETHUSD",1737593816362,3.07022,3257.1,3256.5,3.467435]
["bitfinex","ETHUSD",1737593816363,3.07022,3257.1,3256.7,0.11992457]
["bitfinex","ETHUSD",1737593816579,3.07015,3257.2,3256.7,0.11992457]
["bitfinex","ETHUSD",1737593817238,3.07015,3257.2,3256.8,0.8959]
["bitfinex","ETHUSD",1737593817433,3.06995,3257.4,3256.8,0.8959]
["bitfinex","ETHUSD",1737593817641,3.07003,3257.3,3256.8,0.8959]
["bitfinex","ETHUSD",1737593817949,3.07003,3257.3,3256.9,0.52856103]
["bitfinex","ETHUSD",1737593818366,3.06958,3257.8,3257.1,0.8959]
["bitfinex","ETHUSD",1737593818539,3.06974,3257.7,3257.1,3.96603]
["bitfinex","ETHUSD",1737593819340,3.06974,3257.7,3257.2,0.11992457]
["bitfinex","ETHUSD",1737593819766,3.06958,3257.8,3257.2,0.11992457]
["bitfinex","ETHUSD",1737593819979,3.06958,3257.8,3257.4,0.8959]
["bitfinex","ETHUSD",1737593820481,3.06939,3258.0,3257.5,0.04564187]
["bitfinex","ETHUSD",1737593820977,3.06939,3258.0,3257.5,0.16556644]
["bitfinex","ETHUSD",1737593821352,3.06974,3257.6,3257.5,0.16556644]
["bitfinex","ETHUSD",1737593821675,3.06972,3257.7,3257.5,0.16556644]
["bitfinex","ETHUSD",1737593821850,3.06974,3257.6,3257.5,0.16556644]
["bitfinex","ETHUSD",1737593822355,3.06974,3257.6,3257.5,0.04564187]
["bitfinex","ETHUSD",1737593822561,3.06972,3257.7,3257.5,0.04564187]
["bitfinex","ETHUSD",1737593822749,3.06972,3257.7,3257.2,0.8959]
["bitfinex","ETHUSD",1737593822950,3.06972,3257.7,3257.6,0.04357682]
["bitfinex","ETHUSD",1737593823152,3.06972,3257.7,3257.2,4.362629]
["bitfinex","ETHUSD",1737593823368,3.06958,3257.8,3257.6,0.04357682]
["bitfinex","ETHUSD",1737593823572,0.1677445,3258.7,3257.7,0.8959]
["bitfinex","ETHUSD",1737593823780,3.06924,3258.2,3257.7,0.93947682]
["bitfinex","ETHUSD",1737593824461,3.06929,3258.1,3257.7,0.93947682]
["bitfinex","ETHUSD",1737593824657,3.06924,3258.2,3257.7,0.93947682]
["bitfinex","ETHUSD",1737593824856,3.0692,3258.2,3257.7,0.93947682]
["bitfinex","ETHUSD",1737593825257,3.06945,3258.0,3257.8,0.11977759]
["bitfinex","ETHUSD",1737593825457,3.06946,3257.9,3257.8,0.11977759]
["bitfinex","ETHUSD",1737593825853,3.06946,3257.9,3257.8,0.16335441]
["bitfinex","ETHUSD",1737593826636,3.06946,3257.9,3257.8,0.11977759]
["bitfinex","ETHUSD",1737593828146,3.06958,3257.8,3257.5,0.11977759]
["bitfinex","ETHUSD",1737593829387,3.06958,3257.8,3257.6,0.11977759]
["bitfinex","ETHUSD",1737593829571,3.06965,3257.7,3257.6,0.11977759]
["bitfinex","ETHUSD",1737593829878,3.0694,3258.0,3257.6,0.11977759]
["bitfinex","ETHUSD",1737593830083,3.06953,3257.9,3257.6,0.11977759]
["bitfinex","ETHUSD",1737593830577,3.0694,3258.0,3257.6,0.11977759]
["bitfinex","ETHUSD",1737593830778,3.06957,3257.8,3257.6,0.11977759]
["bitfinex","ETHUSD",1737593831078,3.06918,3258.2,3257.7,0.8606]
["bitfinex","ETHUSD",1737593831281,3.06918,3258.2,3257.8,0.393028]
["bitfinex","ETHUSD",1737593831479,3.06918,3258.2,3257.7,0.8606]
["bitfinex","ETHUSD",1737593832252,3.06928,3258.1,3257.7,0.8606]
["bitfinex","ETHUSD",1737593832643,3.06928,3258.1,3257.8,0.11977759]
["bitfinex","ETHUSD",1737593833314,3.06935,3258.1,3257.8,0.11977759]
["bitfinex","ETHUSD",1737593833499,3.06946,3257.9,3257.8,0.11977759]
["bitfinex","ETHUSD",1737593833700,3.773111,3257.9,3257.8,0.11977759]
["bitfinex","ETHUSD",1737593835078,3.773111,3257.9,3256.9,0.8606]
["bitfinex","ETHUSD",1737593835079,3.06997,3257.4,3257.0,0.11977759]
["bitfinex","ETHUSD",1737593835373,3.07008,3257.3,3257.1,0.0401612]
["bitfinex","ETHUSD",1737593836009,3.06997,3257.4,3257.1,0.0401612]
["bitfinex","ETHUSD",1737593836809,3.06997,3257.4,3257.2,0.11977759]
["bitfinex","ETHUSD",1737593837204,3.07002,3257.3,3257.2,35.11977759]
["bitfinex","ETHUSD",1737593839677,3.773779,3257.3,3257.2,0.11977759]
["bitfinex","ETHUSD",1737593839882,4.323779,3257.3,3257.2,0.11977759]
["bitfinex","ETHUSD",1737593840521,5.204679,3257.3,3257.2,0.11977759]
["bitfinex","ETHUSD",1737593840887,3.07068,3256.6,3256.5,0.11977759]
["bitfinex","ETHUSD",1737593841695,3.07058,3256.8,3256.5,0.11977759]
["bitfinex","ETHUSD",1737593841907,3.07034,3257.0,3256.6,0.8736]
["bitfinex","ETHUSD",1737593842108,3.07015,3257.2,3256.6,1.28002276]
["bitfinex","ETHUSD",1737593842309,3.07005,3257.3,3256.6,0.8736]
["bitfinex","ETHUSD",1737593842622,3.07005,3257.3,3256.7,35.0]
["bitfinex","ETHUSD",1737593842821,3.07014,3257.2,3256.7,35.0]
["bitfinex","ETHUSD",1737593844030,3.07014,3257.2,3256.8,0.11977759]
["bitfinex","ETHUSD",1737593844206,3.07022,3257.1,3256.8,0.11977759]
["bitfinex","ETHUSD",1737593844409,3.07031,3257.0,3256.8,0.11977759]
["bitfinex","ETHUSD",1737593844609,3.07031,3257.0,3256.9,35.0]
["bitfinex","ETHUSD",1737593845414,3.07031,3257.0,3256.9,35.11977759]
["bitfinex","ETHUSD",1737593845588,3.684355,3257.0,3256.9,0.11977759]
["bitfinex","ETHUSD",1737593848745,3.684355,3257.0,3256.8,0.11977759]
["bitfinex","ETHUSD",1737593848945,3.0704,3256.9,3256.8,0.11977759]
["bitfinex","ETHUSD",1737593849447,3.0704,3256.9,3256.8,0.16042566]
["bitfinex","ETHUSD",1737593849740,3.6204,3256.9,3256.8,0.16042566]
["bitfinex","ETHUSD",1737593849923,5.2113755,3256.9,3256.8,0.16042566]
["bitfinex","ETHUSD",1737593850099,5.2113755,3256.9,3256.8,0.11977759]
["bitfinex","ETHUSD",1737593851102,0.55,3256.8,3255.9,0.11977759]
["bitfinex","ETHUSD",1737593851303,3.07107,3256.2,3255.9,0.11977759]
["bitfinex","ETHUSD",1737593851506,3.07107,3256.2,3256.0,0.04064807]
["bitfinex","ETHUSD",1737593851730,3.07115,3256.1,3256.0,0.04064807]
["bitfinex","ETHUSD",1737593852401,3.07115,3256.1,3256.0,0.16042566]
["bitfinex","ETHUSD",1737593853637,3.07115,3256.1,3256.0,0.04064807]
["bitfinex","ETHUSD",1737593854643,3.07106,3256.2,3256.0,0.04064807]
["bitfinex","ETHUSD",1737593854811,3.07055,3256.8,3256.1,0.9054]
["bitfinex","ETHUSD",1737593855208,3.07069,3256.6,3256.1,0.9054]
["bitfinex","ETHUSD",1737593855540,3.07069,3256.6,3256.2,35.04116113]
["bitfinex","ETHUSD",1737593856340,3.07069,3256.6,3256.3,0.11977759]
["bitfinex","ETHUSD",1737593856537,3.07055,3256.8,3256.3,0.11977759]
["bitfinex","ETHUSD",1737593856718,3.07033,3257.0,3256.3,3.19065759]
["bitfinex","ETHUSD",1737593857043,3.07033,3257.0,3256.4,35.94656113]
["bitfinex","ETHUSD",1737593857219,3.07043,3256.9,3256.4,39.04858675]
["bitfinex","ETHUSD",1737593858135,3.98133,3257.2,3256.4,42.11944675]
["bitfinex","ETHUSD",1737593858346,3.07037,3257.0,3256.5,0.11977759]
["bitfinex","ETHUSD",1737593859043,3.07037,3257.0,3256.6,0.04116113]
["bitfinex","ETHUSD",1737593859542,3.07037,3257.0,3256.6,0.16093872]
["bitfinex","ETHUSD",1737593859742,3.07037,3257.0,3256.6,0.8962424]
["bitfinex","ETHUSD",1737593860751,3.07037,3257.0,3256.7,0.11977759]
["bitfinex","ETHUSD",1737593861311,3.07037,3257.0,3256.8,0.04116113]
["bitfinex","ETHUSD",1737593861648,3.07037,3257.0,3256.7,0.11977759]
["bitfinex","ETHUSD",1737593862143,3.07049,3256.8,3256.7,0.11977759]
["bitfinex","ETHUSD",1737593862458,3.07049,3256.8,3256.4,0.9054]
["bitfinex","ETHUSD",1737593862610,3.07049,3256.8,3256.5,3.10202562]
["bitfinex","ETHUSD",1737593863234,3.07062,3256.7,3256.4,0.9054]
["bitfinex","ETHUSD",1737593863747,3.07062,3256.7,3256.5,0.11983961]
["bitfinex","ETHUSD",1737593865247,3.07062,3256.7,3256.6,0.11983961]
["bitfinex","ETHUSD",1737593865461,3.07062,3256.7,3256.6,0.16162233]
["bitfinex","ETHUSD",1737593866739,3.98154,3257.0,3256.6,0.16162233]
["bitfinex","ETHUSD",1737593866937,3.0705,3256.8,3256.6,0.16162233]
["bitfinex","ETHUSD",1737593868225,3.0705,3256.8,3256.7,0.11983961]
["bitfinex","ETHUSD",1737593868426,3.0705,3256.8,3256.7,0.16126989]
["bitfinex","ETHUSD",1737593873937,3.98154,3257.0,3256.7,0.16126989]
["bitfinex","ETHUSD",1737593874775,3.07034,3257.0,3256.7,0.16126989]
["bitfinex","ETHUSD",1737593875078,3.07034,3257.0,3256.8,35.0]
["bitfinex","ETHUSD",1737593875286,3.07034,3257.0,3256.8,35.11983961]
["bitfinex","ETHUSD",1737593875588,3.07034,3257.0,3256.8,0.11983961]
["bitfinex","ETHUSD",1737593875744,3.07034,3257.0,3256.9,0.04143028]
["bitfinex","ETHUSD",1737593876841,3.07034,3257.0,3256.9,0.16126989]
["bitfinex","ETHUSD",1737593877046,3.07016,3257.2,3256.9,0.16126989]
["bitfinex","ETHUSD",1737593877795,6.99097,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1737593878089,3.06975,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1737593878290,3.06975,3257.6,3257.1,0.04130075]
["bitfinex","ETHUSD",1737593878439,3.06965,3257.7,3257.2,0.9129]
["bitfinex","ETHUSD",1737593878992,3.06965,3257.7,3257.3,0.04114528]
["bitfinex","ETHUSD",1737593879140,3.06958,3257.8,3257.2,0.9129]
["bitfinex","ETHUSD",1737593879141,3.06976,3257.6,3257.2,0.9129]
["bitfinex","ETHUSD",1737593879543,3.06976,3257.6,3257.4,0.11983961]
["bitfinex","ETHUSD",1737593880198,3.06976,3257.6,3257.5,0.04114528]
["bitfinex","ETHUSD",1737593880558,3.06976,3257.6,3257.5,0.16098489]
["bitfinex","ETHUSD",1737593883916,3.0707,3256.6,3255.9,4.10581515]
["bitfinex","ETHUSD",1737593884495,3.07066,3256.7,3255.9,4.10581515]
["bitfinex","ETHUSD",1737593884653,3.07066,3256.7,3256.0,0.9128]
["bitfinex","ETHUSD",1737593884853,0.9089,3257.1,3256.0,0.9128]
["bitfinex","ETHUSD",1737593885053,3.07061,3256.7,3256.0,3.98404]
["bitfinex","ETHUSD",1737593885303,3.07061,3256.7,3256.1,0.71770551]
["bitfinex","ETHUSD",1737593885455,2.95711,3256.7,3256.1,0.71770551]
["bitfinex","ETHUSD",1737593887304,2.95711,3256.7,3256.1,0.60443551]
["bitfinex","ETHUSD",1737593887772,3.07069,3256.6,3256.1,0.60443551]
["bitfinex","ETHUSD",1737593887973,2.95711,3256.7,3256.1,0.60443551]
["bitfinex","ETHUSD",1737593889200,3.07041,3256.9,3256.3,0.9128]
["bitfinex","ETHUSD",1737593889509,3.07059,3256.7,3256.3,0.9128]
["bitfinex","ETHUSD",1737593890366,3.07078,3256.5,3256.0,0.9128]
["bitfinex","ETHUSD",1737593891600,3.07078,3256.5,3256.1,0.03441562]
["bitfinex","ETHUSD",1737593891807,3.07059,3256.7,3256.1,0.03441562]
["bitfinex","ETHUSD",1737593891962,3.07059,3256.7,3256.1,3.81452718]
["bitfinex","ETHUSD",1737593894610,3.07069,3256.6,3256.1,0.74338718]
["bitfinex","ETHUSD",1737593894813,3.07059,3256.7,3256.1,0.74338718]
["bitfinex","ETHUSD",1737593895115,3.07088,3256.4,3256.1,0.03441562]
["bitfinex","ETHUSD",1737593895529,6.14183,3256.4,3256.1,0.03441562]
["bitfinex","ETHUSD",1737593895926,3.07097,3256.3,3256.1,0.03441562]
["bitfinex","ETHUSD",1737593896614,3.07088,3256.4,3256.1,0.03441562]
["bitfinex","ETHUSD",1737593896846,3.07088,3256.4,3256.2,0.11991895]
["bitfinex","ETHUSD",1737593897012,3.07088,3256.4,3256.2,0.15462947]
["bitfinex","ETHUSD",1737593897847,3.07088,3256.4,3256.3,0.11991895]
["bitfinex","ETHUSD",1737593898231,3.07051,3256.8,3256.3,0.15462947]
["bitfinex","ETHUSD",1737593898462,3.0704,3256.9,3256.4,0.9128]
["bitfinex","ETHUSD",1737593898830,3.0704,3256.9,3256.5,0.03471052]
["bitfinex","ETHUSD",1737593899031,3.07056,3256.8,3256.5,0.03471052]
["bitfinex","ETHUSD",1737593900624,3.07056,3256.8,3256.6,0.11991895]
["bitfinex","ETHUSD",1737593901093,3.07059,3256.7,3256.6,0.11991895]
["bitfinex","ETHUSD",1737593901634,3.07056,3256.8,3256.6,0.11991895]
["bitfinex","ETHUSD",1737593901867,3.07059,3256.7,3256.1,0.8394]
["bitfinex","ETHUSD",1737593902368,3.07059,3256.7,3256.1,1.230464]
["bitfinex","ETHUSD",1737593903377,3.07059,3256.7,3256.2,0.11979082]
["bitfinex","ETHUSD",1737593905652,3.07059,3256.7,3256.3,0.11979082]
["bitfinex","ETHUSD",1737593907169,3.07059,3256.7,3256.4,0.11979082]
["bitfinex","ETHUSD",1737593908295,3.07059,3256.7,3256.5,0.11979082]
["bitfinex","ETHUSD",1737593908456,3.07068,3256.6,3256.5,0.11979082]
["bitfinex","ETHUSD",1737593908790,4.582107,3256.6,3256.5,0.11979082]
["bitfinex","ETHUSD",1737593911000,5.132107,3256.6,3256.5,0.11979082]
["bitfinex","ETHUSD",1737593911684,3.07114,3256.2,3255.7,0.11979082]
["bitfinex","ETHUSD",1737593913204,3.07114,3256.2,3255.8,0.11979082]
["bitfinex","ETHUSD",1737593914501,3.07114,3256.2,3255.9,0.11979082]
["bitfinex","ETHUSD",1737593914805,3.685346,3256.2,3255.9,0.11979082]
["bitfinex","ETHUSD",1737593916129,3.07116,3256.1,3256.0,0.11979082]
["bitfinex","ETHUSD",1737593918477,0.614206,3256.2,3256.0,0.11979082]
["bitfinex","ETHUSD",1737593918892,3.07109,3256.2,3256.0,0.11979082]
["bitfinex","ETHUSD",1737593920324,3.07109,3256.2,3256.1,0.11979082]
["bitfinex","ETHUSD",1737593920679,6.14185,3256.4,3256.1,0.11979082]
["bitfinex","ETHUSD",1737593920879,3.07091,3256.4,3256.1,0.11979082]
["bitfinex","ETHUSD",1737593921788,3.07091,3256.4,3256.2,0.11979082]
["bitfinex","ETHUSD",1737593922298,3.8362117,3256.4,3256.2,0.11979082]
["bitfinex","ETHUSD",1737593923027,3.8362117,3256.4,3256.3,0.11979082]
["bitfinex","ETHUSD",1737593933345,3.07091,3256.4,3256.3,0.11979082]
["bitfinex","ETHUSD",1737593934307,4.49861,3256.4,3256.3,0.11979082]
["bitfinex","ETHUSD",1737593937907,3.07152,3255.8,3255.1,3.92549]
["bitfinex","ETHUSD",1737593938109,3.07152,3255.8,3255.1,0.8534]
["bitfinex","ETHUSD",1737593938314,3.07164,3255.6,3255.1,0.8534]
["bitfinex","ETHUSD",1737593938551,3.07164,3255.6,3255.1,1.545959]
["bitfinex","ETHUSD",1737593939241,3.07164,3255.6,3255.2,0.1199773]
["bitfinex","ETHUSD",1737593940325,3.9493,3255.7,3255.2,0.1199773]
["bitfinex","ETHUSD",1737593940651,3.07165,3255.6,3255.3,0.1557125]
["bitfinex","ETHUSD",1737593941056,3.07174,3255.5,3255.3,0.1557125]
["bitfinex","ETHUSD",1737593941215,3.07165,3255.6,3255.3,0.1557125]
["bitfinex","ETHUSD",1737593942529,3.07165,3255.6,3255.4,0.1199773]
["bitfinex","ETHUSD",1737593943059,3.07165,3255.6,3255.5,0.0357352]
["bitfinex","ETHUSD",1737593943559,5.24,3255.7,3255.5,0.0357352]
["bitfinex","ETHUSD",1737593943918,5.24,3255.7,3255.6,0.1199773]
["bitfinex","ETHUSD",1737593944445,8.31153,3255.7,3255.6,0.1557125]
["bitfinex","ETHUSD",1737593944640,9.449828,3255.7,3255.6,0.1557125]
["bitfinex","ETHUSD",1737593945018,8.31153,3255.7,3255.6,0.1199773]
["bitfinex","ETHUSD",1737593947870,9.76543,3255.7,3255.6,0.1199773]
["bitfinex","ETHUSD",1737593948035,18.67543,3255.7,3255.6,0.1199773]
["bitfinex","ETHUSD",1737593949161,18.67543,3255.7,3254.3,1.20786335]
["bitfinex","ETHUSD",1737593949353,3.07274,3254.5,3254.3,1.20786335]
["bitfinex","ETHUSD",1737593949664,3.07274,3254.5,3254.4,0.03378122]
["bitfinex","ETHUSD",1737593949865,3.07274,3254.5,3254.3,1.20786335]
["bitfinex","ETHUSD",1737593950227,6.1455,3254.5,3254.3,1.20786335]
["bitfinex","ETHUSD",1737593950752,3.07274,3254.5,3254.4,0.0340557]
["bitfinex","ETHUSD",1737593951332,3.07274,3254.5,3254.3,1.20786335]
["bitfinex","ETHUSD",1737593953267,3.07274,3254.5,3254.4,0.03431991]
["bitfinex","ETHUSD",1737593953432,3.07274,3254.5,3254.0,0.8611]
["bitfinex","ETHUSD",1737593954172,3.07295,3254.2,3254.1,0.03431991]
["bitfinex","ETHUSD",1737593955074,3.0727,3254.5,3254.1,0.03431991]
["bitfinex","ETHUSD",1737593955362,3.07295,3254.2,3254.1,0.03431991]
["bitfinex","ETHUSD",1737593956666,3.07291,3254.3,3254.1,0.03431991]
["bitfinex","ETHUSD",1737593956974,3.07291,3254.3,3254.2,35.0]
["bitfinex","ETHUSD",1737593957336,3.07291,3254.3,3254.2,35.03438209]
["bitfinex","ETHUSD",1737593958832,3.07291,3254.3,3254.2,0.03438209]
["bitfinex","ETHUSD",1737593959074,3.07291,3254.3,3254.0,0.8611]
["bitfinex","ETHUSD",1737593959259,3.07291,3254.3,3254.2,0.03438209]
["bitfinex","ETHUSD",1737593959442,3.07303,3254.2,3254.0,35.8611]
["bitfinex","ETHUSD",1737593962648,3.07304,3254.1,3254.0,35.0]
["bitfinex","ETHUSD",1737593962851,8.927647,3254.1,3253.1,0.9048]
["bitfinex","ETHUSD",1737593963071,3.07335,3253.8,3253.1,3.97869]
["bitfinex","ETHUSD",1737593963265,3.07331,3253.9,3253.1,3.97869]
["bitfinex","ETHUSD",1737593963543,3.07363,3253.5,3253.2,35.0]
["bitfinex","ETHUSD",1737593963742,3.07372,3253.4,3253.2,35.0]
["bitfinex","ETHUSD",1737593963944,3.0738,3253.3,3253.2,35.0]
["bitfinex","ETHUSD",1737593964339,3.07363,3253.5,3253.1,0.9048]
["bitfinex","ETHUSD",1737593964883,5.24,3253.6,3253.1,35.9048]
["bitfinex","ETHUSD",1737593964884,3.07371,3253.4,3253.1,35.9048]
["bitfinex","ETHUSD",1737593965085,3.07371,3253.4,3253.1,35.0]
["bitfinex","ETHUSD",1737593965271,3.0738,3253.3,3253.1,35.0]
["bitfinex","ETHUSD",1737593966866,3.07362,3253.5,3253.1,35.0]
["bitfinex","ETHUSD",1737593967073,3.07387,3253.3,3253.1,35.0]
["bitfinex","ETHUSD",1737593967398,8.91,3253.4,3253.1,35.0]
["bitfinex","ETHUSD",1737593967988,8.91,3253.4,3252.9,0.9048]
["bitfinex","ETHUSD",1737593968183,8.91,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1737593968356,8.91,3253.4,3253.1,3.93898]
["bitfinex","ETHUSD",1737593968734,8.91,3253.4,3253.2,35.0]
["bitfinex","ETHUSD",1737593970266,8.91,3253.4,3253.3,0.03552204]
["bitfinex","ETHUSD",1737593970479,8.91,3253.4,3253.2,35.0]
["bitfinex","ETHUSD",1737593970694,8.91,3253.4,3253.3,0.03552204]
["bitfinex","ETHUSD",1737593970892,8.91,3253.4,3253.2,35.0]
["bitfinex","ETHUSD",1737593971192,8.91,3253.4,3253.3,0.03552204]
["bitfinex","ETHUSD",1737593971574,8.91,3253.4,3253.2,35.0]
["bitfinex","ETHUSD",1737593971782,8.91,3253.4,3253.3,0.03552204]
["bitfinex","ETHUSD",1737593972195,8.91,3253.4,3253.2,35.0]
["bitfinex","ETHUSD",1737593972393,8.91,3253.4,3253.3,0.03552204]
["bitfinex","ETHUSD",1737593972609,11.9837,3253.4,3253.3,0.03552204]
["bitfinex","ETHUSD",1737593972816,11.9837,3253.4,3253.2,35.0]
["bitfinex","ETHUSD",1737593972981,3.0737,3253.4,3253.3,0.03552204]
["bitfinex","ETHUSD",1737593973313,3.0737,3253.4,3253.2,35.0]
["bitfinex","ETHUSD",1737593973616,3.07417,3252.9,3252.8,1.20862439]
["bitfinex","ETHUSD",1737593973798,0.97390084,3253.4,3252.4,0.41666667]
["bitfinex","ETHUSD",1737593973799,3.07427,3252.8,3252.4,0.41666667]
["bitfinex","ETHUSD",1737593974001,9.15834,3253.0,3252.4,0.41666667]
["bitfinex","ETHUSD",1737593974189,6.0842,3253.0,3252.5,35.0]
["bitfinex","ETHUSD",1737593974575,5.24,3253.0,3252.6,0.8761]
["bitfinex","ETHUSD",1737593974777,5.24,3253.0,3252.7,3.10202562]
["bitfinex","ETHUSD",1737593974980,8.31412,3253.0,3252.6,0.8761]
["bitfinex","ETHUSD",1737593975170,8.31412,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737593977417,5.24,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737593977608,3.07418,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1737593979819,5.24,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737593980037,5.24,3253.0,3252.7,38.10202562]
["bitfinex","ETHUSD",1737593980243,8.31411,3253.0,3252.7,38.10202562]
["bitfinex","ETHUSD",1737593982203,5.24,3253.0,3252.7,38.10202562]
["bitfinex","ETHUSD",1737593982649,5.24,3253.0,3252.7,41.17636562]
["bitfinex","ETHUSD",1737593982847,5.24,3253.0,3252.7,38.10202562]
["bitfinex","ETHUSD",1737593983052,5.24,3253.0,3252.8,0.62203368]
["bitfinex","ETHUSD",1737593983704,5.24,3253.0,3252.9,35.0]
["bitfinex","ETHUSD",1737593984943,8.3139,3253.2,3252.9,35.0]
["bitfinex","ETHUSD",1737593985296,5.24,3253.2,3253.0,0.03356107]
["bitfinex","ETHUSD",1737593985749,5.24,3253.2,3252.8,0.62203368]
["bitfinex","ETHUSD",1737593985901,17.22381,3253.3,3253.1,0.03356107]
["bitfinex","ETHUSD",1737593986103,17.22381,3253.3,3252.9,35.36963737]
["bitfinex","ETHUSD",1737593986300,17.22381,3253.3,3253.2,0.0338927]
["bitfinex","ETHUSD",1737593986505,3.07396,3253.2,3252.9,35.0]
["bitfinex","ETHUSD",1737593988261,17.22381,3253.3,3252.9,35.0]
["bitfinex","ETHUSD",1737593988431,17.22381,3253.3,3252.9,38.10202562]
["bitfinex","ETHUSD",1737593989760,17.22381,3253.3,3252.9,3.10202562]
["bitfinex","ETHUSD",1737593989964,17.22381,3253.3,3252.6,3.9505]
["bitfinex","ETHUSD",1737593990169,17.22381,3253.3,3252.7,35.0]
["bitfinex","ETHUSD",1737593990966,8.31381,3253.3,3252.7,35.0]
["bitfinex","ETHUSD",1737593991763,14.15,3253.4,3252.9,3.95021]
["bitfinex","ETHUSD",1737593992577,14.15,3253.4,3253.0,35.0]
["bitfinex","ETHUSD",1737593992875,17.22372,3253.4,3253.0,38.10202562]
["bitfinex","ETHUSD",1737593994282,3.07389,3253.2,3252.5,0.8761]
["bitfinex","ETHUSD",1737593994434,3.07397,3253.2,3252.5,0.8761]
["bitfinex","ETHUSD",1737593994874,0.8511,3253.3,3252.5,0.8761]
["bitfinex","ETHUSD",1737593995085,3.07419,3252.9,3252.5,0.8761]
["bitfinex","ETHUSD",1737593995455,3.07428,3252.8,3252.5,0.8761]
["bitfinex","ETHUSD",1737593995987,3.07455,3252.5,3252.4,0.41666667]
["bitfinex","ETHUSD",1737593997954,3.92565,3252.5,3252.4,0.41666667]
["bitfinex","ETHUSD",1737593998152,5.457098,3252.5,3252.4,0.41666667]
["bitfinex","ETHUSD",1737593998354,5.457098,3252.5,3252.4,0.45088068]
["bitfinex","ETHUSD",1737593998586,19.607098,3252.5,3252.4,0.45088068]
["bitfinex","ETHUSD",1737594002013,20.157098,3252.5,3252.4,0.45088068]
["bitfinex","ETHUSD",1737594002513,20.157098,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594003067,19.607098,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594003300,17.22455,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594003597,14.15,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594004403,18.07775,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594006692,17.22455,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594007087,14.15,3252.5,3252.4,0.86050068]
["bitfinex","ETHUSD",1737594008015,14.15,3252.5,3252.4,35.86050068]
["bitfinex","ETHUSD",1737594008518,14.15,3252.5,3252.4,35.00000068]
["bitfinex","ETHUSD",1737594008718,5.24,3252.5,3252.4,35.00000068]
["bitfinex","ETHUSD",1737594008920,5.24,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594009709,5.24,3252.6,3252.5,0.8633]
["bitfinex","ETHUSD",1737594010124,5.24,3252.7,3252.5,0.8633]
["bitfinex","ETHUSD",1737594012037,5.24,3252.7,3252.5,3.93784]
["bitfinex","ETHUSD",1737594012586,5.24,3252.7,3252.5,0.8633]
["bitfinex","ETHUSD",1737594013330,5.24,3252.7,3252.6,35.0]
["bitfinex","ETHUSD",1737594013900,8.31436,3252.7,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594014235,3.07455,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594014586,8.31455,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594015529,9.453441,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594016530,19.218841,3252.5,3252.4,6.8e-07]
["bitfinex","ETHUSD",1737594017429,14.15,3252.4,3251.6,0.8633]
["bitfinex","ETHUSD",1737594017652,3.07498,3252.1,3251.6,0.8633]
["bitfinex","ETHUSD",1737594017855,3.07498,3252.1,3251.7,0.03369564]
["bitfinex","ETHUSD",1737594019262,3.07505,3252.0,3251.7,0.03369564]
["bitfinex","ETHUSD",1737594020256,3.07484,3252.2,3251.7,0.03369564]
["bitfinex","ETHUSD",1737594020616,5.24,3252.1,3251.7,0.03369564]
["bitfinex","ETHUSD",1737594020821,5.24,3252.1,3251.8,0.2865158]
["bitfinex","ETHUSD",1737594021419,5.24,3252.1,3251.9,0.03385118]
["bitfinex","ETHUSD",1737594021617,5.24,3252.1,3252.0,0.8766]
["bitfinex","ETHUSD",1737594021846,5.24,3252.1,3252.0,4.2381458]
["bitfinex","ETHUSD",1737594022050,5.24,3252.1,3252.0,2.21883052]
["bitfinex","ETHUSD",1737594022251,5.24,3252.1,3252.0,5.29386052]
["bitfinex","ETHUSD",1737594023765,5.24,3252.1,3252.0,1.19696698]
["bitfinex","ETHUSD",1737594023934,5.24,3252.1,3252.0,0.32036698]
["bitfinex","ETHUSD",1737594026318,3.95855823,3252.1,3252.0,0.32036698]
["bitfinex","ETHUSD",1737594032230,3.95855823,3252.1,3252.0,1.19696698]
["bitfinex","ETHUSD",1737594032551,3.95855823,3252.6,3252.0,4.27199698]
["bitfinex","ETHUSD",1737594032774,7.03302823,3252.6,3252.1,0.4271997]
["bitfinex","ETHUSD",1737594032974,7.03302823,3252.6,3252.2,0.03375785]
["bitfinex","ETHUSD",1737594033189,7.03302823,3252.6,3252.1,0.2865158]
["bitfinex","ETHUSD",1737594033488,7.03302823,3252.6,3252.2,0.03375785]
["bitfinex","ETHUSD",1737594033787,3.95855823,3252.6,3252.2,0.03375785]
["bitfinex","ETHUSD",1737594034347,3.95855823,3252.6,3252.3,0.2865158]
["bitfinex","ETHUSD",1737594034683,7.03303823,3252.6,3252.3,0.2865158]
["bitfinex","ETHUSD",1737594034888,7.03303823,3252.6,3252.4,0.03375785]
["bitfinex","ETHUSD",1737594035292,3.95855823,3252.6,3252.4,0.03375785]
["bitfinex","ETHUSD",1737594035450,3.95855823,3252.6,3252.5,0.9228]
["bitfinex","ETHUSD",1737594035645,3.95855823,3252.6,3252.5,1.2093158]
["bitfinex","ETHUSD",1737594035874,3.95855823,3252.6,3252.5,1.24292329]
["bitfinex","ETHUSD",1737594036248,3.95855823,3252.6,3252.5,1.67468262]
["bitfinex","ETHUSD",1737594037365,3.95855823,3252.6,3252.5,4.74923262]
["bitfinex","ETHUSD",1737594037582,3.95855823,3252.6,3252.5,1.67468262]
["bitfinex","ETHUSD",1737594038391,7.03265823,3253.0,3252.5,1.67468262]
["bitfinex","ETHUSD",1737594038959,3.95855823,3253.0,3252.5,1.67468262]
["bitfinex","ETHUSD",1737594039252,3.95855823,3253.0,3252.7,3.07433]
["bitfinex","ETHUSD",1737594039573,3.95855823,3253.0,3252.8,0.95623643]
["bitfinex","ETHUSD",1737594040169,3.95855823,3253.0,3252.8,4.03043643]
["bitfinex","ETHUSD",1737594040357,3.95855823,3253.4,3252.9,3.3606658]
["bitfinex","ETHUSD",1737594040549,3.95855823,3253.4,3253.0,0.03073809]
["bitfinex","ETHUSD",1737594040745,3.95855823,3253.4,3253.1,0.03343643]
["bitfinex","ETHUSD",1737594040977,3.95855823,3253.4,3252.9,0.2865158]
["bitfinex","ETHUSD",1737594040978,3.07408,3253.0,3252.9,0.2865158]
["bitfinex","ETHUSD",1737594041593,7.03263823,3253.0,3252.9,0.2865158]
["bitfinex","ETHUSD",1737594041791,7.92623823,3253.0,3252.9,0.2865158]
["bitfinex","ETHUSD",1737594042296,15.67623823,3253.0,3252.9,0.2865158]
["bitfinex","ETHUSD",1737594043094,11.7178,3252.9,3252.1,0.3172616]
["bitfinex","ETHUSD",1737594043296,7.75,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1737594043504,7.75,3252.9,3252.5,4.33551743]
["bitfinex","ETHUSD",1737594043653,3.95855823,3253.2,3252.8,0.9228]
["bitfinex","ETHUSD",1737594043851,3.95855823,3253.2,3252.9,3.10482848]
["bitfinex","ETHUSD",1737594044072,3.95855823,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1737594044270,3.07353,3253.6,3253.0,3.10733496]
["bitfinex","ETHUSD",1737594044486,3.07353,3253.6,3253.1,0.3107335]
["bitfinex","ETHUSD",1737594044892,0.8936,3253.7,3253.1,3.41538983]
["bitfinex","ETHUSD",1737594045055,0.8936,3253.7,3253.2,1.24257076]
["bitfinex","ETHUSD",1737594045257,0.8936,3253.7,3253.2,4.31642076]
["bitfinex","ETHUSD",1737594045456,3.07333,3253.8,3253.2,4.31642076]
["bitfinex","ETHUSD",1737594045784,3.96415,3254.0,3253.3,3.53649543]
["bitfinex","ETHUSD",1737594045979,3.07315,3254.0,3253.4,3.10442388]
["bitfinex","ETHUSD",1737594046297,3.07315,3254.0,3253.5,0.88035496]
["bitfinex","ETHUSD",1737594047360,3.07315,3254.0,3253.5,0.91108743]
["bitfinex","ETHUSD",1737594047601,3.07315,3254.0,3253.5,0.88035496]
["bitfinex","ETHUSD",1737594047758,3.07315,3254.0,3253.6,0.6819203]
["bitfinex","ETHUSD",1737594048294,7.03151823,3254.2,3253.7,0.03325496]
["bitfinex","ETHUSD",1737594048472,3.07314,3254.0,3253.7,0.03325496]
["bitfinex","ETHUSD",1737594048872,0.0224801,3253.9,3253.8,0.2865158]
["bitfinex","ETHUSD",1737594049480,0.0224801,3253.9,3253.8,0.31977076]
["bitfinex","ETHUSD",1737594052637,3.0957101,3253.9,3253.8,0.31977076]
["bitfinex","ETHUSD",1737594052803,3.9867101,3253.9,3253.8,0.31977076]
["bitfinex","ETHUSD",1737594053003,3.0957101,3253.9,3253.8,0.31977076]
["bitfinex","ETHUSD",1737594053314,0.0224801,3253.9,3253.8,0.31977076]
["bitfinex","ETHUSD",1737594053999,0.0224801,3253.9,3253.8,0.03325496]
["bitfinex","ETHUSD",1737594054347,3.0957301,3253.9,3253.4,0.2865158]
["bitfinex","ETHUSD",1737594054698,3.0957301,3253.9,3253.5,0.03325496]
["bitfinex","ETHUSD",1737594055128,3.0957301,3253.9,3253.6,0.2865158]
["bitfinex","ETHUSD",1737594055438,3.0957301,3253.9,3253.7,0.03325496]
["bitfinex","ETHUSD",1737594056139,3.07332,3253.8,3253.7,0.03325496]
["bitfinex","ETHUSD",1737594056311,3.96432,3253.8,3253.7,0.03325496]
["bitfinex","ETHUSD",1737594056514,3.07342,3253.7,3253.6,0.2865158]
["bitfinex","ETHUSD",1737594056726,3.77944201,3253.7,3253.6,0.2865158]
["bitfinex","ETHUSD",1737594057332,16.03800024,3253.7,3253.6,0.2865158]
["bitfinex","ETHUSD",1737594057536,16.92900024,3253.7,3253.6,0.2865158]
["bitfinex","ETHUSD",1737594058241,3.07425,3252.9,3252.6,0.2865158]
["bitfinex","ETHUSD",1737594058445,3.07436,3252.7,3252.6,0.2865158]
["bitfinex","ETHUSD",1737594059119,3.0746,3252.5,3252.3,0.2865158]
["bitfinex","ETHUSD",1737594059543,0.891,3252.6,3252.3,0.2865158]
["bitfinex","ETHUSD",1737594060317,3.07462,3252.5,3252.3,0.2865158]
["bitfinex","ETHUSD",1737594060621,3.07462,3252.5,3252.4,0.2865158]
["bitfinex","ETHUSD",1737594061419,0.891,3252.6,3252.4,0.2865158]
["bitfinex","ETHUSD",1737594062061,14.78310823,3252.5,3252.4,0.2865158]
["bitfinex","ETHUSD",1737594062374,3.07505,3252.0,3251.3,0.8471]
["bitfinex","ETHUSD",1737594062567,3.07505,3252.0,3251.3,3.92277]
["bitfinex","ETHUSD",1737594063377,3.07516,3251.9,3251.3,3.92277]
["bitfinex","ETHUSD",1737594063552,3.96605,3252.0,3251.3,3.92277]
["bitfinex","ETHUSD",1737594063753,3.96605,3252.0,3251.4,0.392277]
["bitfinex","ETHUSD",1737594063951,0.0224801,3251.7,3251.4,0.392277]
["bitfinex","ETHUSD",1737594064152,0.0224801,3251.7,3251.0,0.8471]
["bitfinex","ETHUSD",1737594064452,0.0224801,3251.7,3251.2,3.07571]
["bitfinex","ETHUSD",1737594064785,0.0224801,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1737594065009,3.0978301,3251.7,3251.1,3.07584]
["bitfinex","ETHUSD",1737594066354,0.0224801,3251.7,3251.1,3.07584]
["bitfinex","ETHUSD",1737594066581,0.0224801,3251.7,3251.3,3.07566]
["bitfinex","ETHUSD",1737594066755,0.0224801,3251.7,3251.2,0.3953695]
["bitfinex","ETHUSD",1737594067283,0.0224801,3251.7,3251.2,3.4711395]
["bitfinex","ETHUSD",1737594067842,0.0224801,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1737594068037,0.0224801,3251.7,3251.6,6.95265018]
["bitfinex","ETHUSD",1737594068255,0.0224801,3251.7,3251.6,8.51974483]
["bitfinex","ETHUSD",1737594068684,0.0224801,3251.7,3251.6,9.01974483]
["bitfinex","ETHUSD",1737594068895,0.0224801,3251.7,3251.6,9.41592942]
["bitfinex","ETHUSD",1737594069545,0.0224801,3251.7,3251.6,10.04263803]
["bitfinex","ETHUSD",1737594069794,3.95855823,3252.5,3251.6,10.04263803]
["bitfinex","ETHUSD",1737594069941,3.95855823,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1737594070141,3.95855823,3253.1,3252.6,0.8465]
["bitfinex","ETHUSD",1737594070585,3.95855823,3253.1,3252.7,0.03215031]
["bitfinex","ETHUSD",1737594070942,7.03254823,3253.1,3252.7,0.03215031]
["bitfinex","ETHUSD",1737594071143,0.8449,3252.8,3252.0,3.92144]
["bitfinex","ETHUSD",1737594071553,3.07445,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1737594071743,3.07458,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1737594072885,3.07445,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1737594073185,3.07447,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1737594073394,3.07455,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1737594073692,3.07445,3252.7,3252.0,3.382522]
["bitfinex","ETHUSD",1737594073890,3.07445,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1737594074063,3.95855823,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1737594074574,3.95855823,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1737594074958,3.95855823,3252.9,3252.6,3.07437]
["bitfinex","ETHUSD",1737594075157,3.95855823,3252.9,3252.7,4.228237]
["bitfinex","ETHUSD",1737594075356,3.95855823,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1737594075742,3.95855823,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1737594075946,10.82339,3253.8,3253.0,0.03073807]
["bitfinex","ETHUSD",1737594075947,3.95855823,3253.8,3253.5,3.0736]
["bitfinex","ETHUSD",1737594076391,3.95855823,3253.8,3253.6,3.07344]
["bitfinex","ETHUSD",1737594076564,3.95855823,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1737594077149,3.95855823,3253.8,3253.7,38.07342]
["bitfinex","ETHUSD",1737594078091,3.95855823,3254.6,3253.7,35.8465]
["bitfinex","ETHUSD",1737594078412,3.95855823,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1737594079447,3.45855823,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1737594079788,3.45855823,3254.6,3253.9,3.07323]
["bitfinex","ETHUSD",1737594080090,3.07266,3254.5,3253.7,35.8465]
["bitfinex","ETHUSD",1737594080290,3.07282,3254.4,3253.7,38.91991]
["bitfinex","ETHUSD",1737594080495,3.07282,3254.4,3253.7,35.8465]
["bitfinex","ETHUSD",1737594080496,3.07295,3254.2,3253.7,35.8465]
["bitfinex","ETHUSD",1737594080886,3.07295,3254.2,3253.7,35.0]
["bitfinex","ETHUSD",1737594081591,6.53150823,3254.2,3253.7,35.0]
["bitfinex","ETHUSD",1737594081793,3.07305,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1737594082682,3.07305,3254.1,3253.4,1.1778]
["bitfinex","ETHUSD",1737594082884,0.8467,3253.8,3253.0,0.9048]
["bitfinex","ETHUSD",1737594083085,3.07393,3253.2,3252.6,0.9048]
["bitfinex","ETHUSD",1737594083286,3.07409,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737594084696,3.07419,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1737594085308,6.53264823,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737594085611,3.07418,3252.9,3252.8,0.02917379]
["bitfinex","ETHUSD",1737594085810,3.45855823,3253.0,3252.8,0.02917379]
["bitfinex","ETHUSD",1737594085974,3.45855823,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737594086170,3.45855823,3253.0,3252.9,0.02917379]
["bitfinex","ETHUSD",1737594086375,6.53263823,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737594086916,6.53263823,3253.0,3252.8,0.02917379]
["bitfinex","ETHUSD",1737594087084,6.53263823,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737594087285,6.53263823,3253.0,3252.9,0.02917379]
["bitfinex","ETHUSD",1737594087500,6.53263823,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737594087701,3.07423,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1737594087900,6.53263823,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737594088215,6.53263823,3253.0,3252.5,0.273]
["bitfinex","ETHUSD",1737594088512,4.19649205,3253.0,3251.9,3.97992]
["bitfinex","ETHUSD",1737594088686,6.53292823,3252.7,3252.2,35.0]
["bitfinex","ETHUSD",1737594090691,3.45855823,3252.7,3252.2,38.07482]
["bitfinex","ETHUSD",1737594091717,6.53294823,3252.7,3252.2,35.0]
["bitfinex","ETHUSD",1737594092188,6.53294823,3252.7,3252.2,38.10202562]
["bitfinex","ETHUSD",1737594092715,6.53294823,3252.7,3252.2,35.0]
["bitfinex","ETHUSD",1737594093592,6.53294823,3252.7,3252.2,38.07483]
["bitfinex","ETHUSD",1737594093593,3.45855823,3252.7,3252.2,38.07483]
["bitfinex","ETHUSD",1737594095332,6.53292823,3252.7,3252.2,35.0]
["bitfinex","ETHUSD",1737594097035,3.07474,3252.3,3252.2,35.0]
["bitfinex","ETHUSD",1737594098186,3.07463,3252.5,3252.2,35.0]
["bitfinex","ETHUSD",1737594098622,0.9143,3252.6,3252.2,38.10202562]
["bitfinex","ETHUSD",1737594098931,3.07457,3252.5,3252.2,38.10202562]
["bitfinex","ETHUSD",1737594099108,0.9143,3252.6,3252.2,38.10202562]
["bitfinex","ETHUSD",1737594099309,3.98877,3252.6,3252.2,38.10202562]
["bitfinex","ETHUSD",1737594100827,3.98877,3252.6,3252.3,0.03003859]
["bitfinex","ETHUSD",1737594101125,3.07462,3252.5,3252.2,35.0]
["bitfinex","ETHUSD",1737594101336,3.07462,3252.5,3252.4,0.03003859]
["bitfinex","ETHUSD",1737594101547,3.07462,3252.5,3252.2,35.0]
["bitfinex","ETHUSD",1737594101848,3.07462,3252.5,3252.4,0.03009558]
["bitfinex","ETHUSD",1737594102050,3.07462,3252.5,3252.2,35.0]
["bitfinex","ETHUSD",1737594102261,3.07462,3252.5,3252.4,0.03009558]
["bitfinex","ETHUSD",1737594102412,3.07462,3252.5,3252.2,35.0]
["bitfinex","ETHUSD",1737594102754,0.9143,3252.6,3252.2,38.10202562]
["bitfinex","ETHUSD",1737594102940,0.9143,3252.6,3252.3,0.03009558]
["bitfinex","ETHUSD",1737594103136,0.9143,3252.6,3252.2,38.10202562]
["bitfinex","ETHUSD",1737594103342,0.9143,3252.6,3252.4,0.03009558]
["bitfinex","ETHUSD",1737594103650,0.9143,3252.6,3252.2,38.10202562]
["bitfinex","ETHUSD",1737594103815,0.9143,3252.6,3252.5,0.03009558]
["bitfinex","ETHUSD",1737594103816,3.98876,3252.6,3252.5,0.03009558]
["bitfinex","ETHUSD",1737594104015,3.07465,3252.4,3252.2,35.0]
["bitfinex","ETHUSD",1737594104246,3.07474,3252.3,3252.2,35.0]
["bitfinex","ETHUSD",1737594104640,3.07465,3252.4,3252.2,35.0]
["bitfinex","ETHUSD",1737594105561,3.07465,3252.4,3251.6,1.1318]
["bitfinex","ETHUSD",1737594105722,3.07465,3252.4,3251.7,3.48847]
["bitfinex","ETHUSD",1737594105923,3.07477,3252.3,3251.7,3.48847]
["bitfinex","ETHUSD",1737594106126,3.07477,3252.3,3251.8,35.0]
["bitfinex","ETHUSD",1737594106540,3.07465,3252.4,3251.8,35.0]
["bitfinex","ETHUSD",1737594106741,3.45855823,3252.3,3251.8,35.0]
["bitfinex","ETHUSD",1737594106939,3.45855823,3252.3,3251.9,3.10202562]
["bitfinex","ETHUSD",1737594107342,3.45855823,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1737594107543,3.45855823,3252.3,3251.8,35.0]
["bitfinex","ETHUSD",1737594107742,3.45855823,3252.3,3251.8,38.0752]
["bitfinex","ETHUSD",1737594108168,3.45855823,3252.3,3251.9,3.07505]
["bitfinex","ETHUSD",1737594108468,3.45855823,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1737594108665,3.45855823,3252.3,3252.1,0.615007]
["bitfinex","ETHUSD",1737594108871,3.45855823,3252.3,3252.2,35.0]
["bitfinex","ETHUSD",1737594115436,3.45855823,3252.3,3252.2,38.07484]
["bitfinex","ETHUSD",1737594115635,3.45855823,3252.3,3252.2,38.10507029]
["bitfinex","ETHUSD",1737594116037,3.45855823,3252.3,3252.2,35.03023029]
["bitfinex","ETHUSD",1737594116271,3.45855823,3252.3,3252.2,38.13225591]
["bitfinex","ETHUSD",1737594118655,3.45855823,3252.7,3252.2,38.13225591]
["bitfinex","ETHUSD",1737594118842,3.45855823,3252.7,3252.2,41.20707591]
["bitfinex","ETHUSD",1737594119044,6.53293823,3252.7,3252.2,38.13225591]
["bitfinex","ETHUSD",1737594120067,3.07447,3252.6,3252.2,38.13225591]
["bitfinex","ETHUSD",1737594120985,3.45855823,3252.7,3252.2,41.20707591]
["bitfinex","ETHUSD",1737594121156,3.45855823,3252.7,3252.6,0.8588]
["bitfinex","ETHUSD",1737594121343,3.45855823,3253.1,3252.7,3.0743]
["bitfinex","ETHUSD",1737594121880,3.45855823,3253.1,3252.8,35.02921761]
["bitfinex","ETHUSD",1737594122247,6.53263823,3253.1,3252.8,35.02921761]
["bitfinex","ETHUSD",1737594122443,3.07417,3252.9,3252.8,35.02921761]
["bitfinex","ETHUSD",1737594122667,3.07417,3252.9,3252.8,0.02921761]
["bitfinex","ETHUSD",1737594122979,3.07417,3252.9,3252.3,3.93353]
["bitfinex","ETHUSD",1737594123348,3.07417,3252.9,3252.4,0.02905184]
["bitfinex","ETHUSD",1737594123739,0.9143,3253.0,3252.4,3.13442581]
["bitfinex","ETHUSD",1737594123951,6.53261823,3253.1,3252.5,0.39932258]
["bitfinex","ETHUSD",1737594124178,3.07433,3252.8,3252.4,0.02905184]
["bitfinex","ETHUSD",1737594124376,3.07433,3252.8,3252.6,0.02907774]
["bitfinex","ETHUSD",1737594124585,6.53288823,3252.8,3252.3,0.8588]
["bitfinex","ETHUSD",1737594124796,6.53288823,3252.8,3252.7,0.02907774]
["bitfinex","ETHUSD",1737594125291,6.53288823,3252.8,3252.3,0.8588]
["bitfinex","ETHUSD",1737594125470,6.53288823,3252.8,3252.4,0.02907774]
["bitfinex","ETHUSD",1737594125845,6.53288823,3252.8,3252.2,38.07478]
["bitfinex","ETHUSD",1737594126042,6.53288823,3252.8,3252.3,0.02907774]
["bitfinex","ETHUSD",1737594126286,6.53288823,3252.8,3252.2,38.07478]
["bitfinex","ETHUSD",1737594126475,6.53288823,3252.8,3252.3,0.02907774]
["bitfinex","ETHUSD",1737594126644,6.53288823,3252.8,3252.3,3.10202562]
["bitfinex","ETHUSD",1737594126845,6.53288823,3252.8,3252.4,0.02907774]
["bitfinex","ETHUSD",1737594127684,3.45855823,3252.8,3252.4,0.02907774]
["bitfinex","ETHUSD",1737594129042,0.9225,3252.7,3252.4,0.02907774]
["bitfinex","ETHUSD",1737594129283,0.9225,3252.7,3252.2,38.07478]
["bitfinex","ETHUSD",1737594129581,0.9225,3252.7,3252.3,0.02907774]
["bitfinex","ETHUSD",1737594129949,0.9225,3252.7,3252.2,41.17680562]
["bitfinex","ETHUSD",1737594130151,0.9225,3252.7,3252.4,0.02907774]
["bitfinex","ETHUSD",1737594130364,0.9225,3252.7,3252.2,41.17680562]
["bitfinex","ETHUSD",1737594130569,4.38105823,3252.7,3252.5,0.02907774]
["bitfinex","ETHUSD",1737594130862,3.45855823,3253.2,3252.6,0.86777774]
["bitfinex","ETHUSD",1737594131099,3.45855823,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1737594131301,3.45855823,3253.2,3252.9,3.10318591]
["bitfinex","ETHUSD",1737594131974,3.45855823,3253.2,3252.9,3.10319591]
["bitfinex","ETHUSD",1737594132180,3.45855823,3253.2,3252.9,0.02902591]
["bitfinex","ETHUSD",1737594132564,3.45855823,3253.2,3252.9,3.10316591]
["bitfinex","ETHUSD",1737594133087,3.45855823,3253.2,3252.9,0.02902591]
["bitfinex","ETHUSD",1737594133506,3.45855823,3253.2,3252.9,3.10317591]
["bitfinex","ETHUSD",1737594134005,3.45855823,3253.2,3253.0,35.0]
["bitfinex","ETHUSD",1737594134586,3.45855823,3253.2,3253.1,0.02902591]
["bitfinex","ETHUSD",1737594135520,3.45855823,3253.2,3253.1,6.20504153]
["bitfinex","ETHUSD",1737594135674,3.45855823,3253.2,3253.1,3.13105153]
["bitfinex","ETHUSD",1737594135874,3.45855823,3253.2,3253.1,0.02902591]
["bitfinex","ETHUSD",1737594139214,7.44804823,3253.2,3253.1,0.02902591]
["bitfinex","ETHUSD",1737594139583,3.07428,3252.8,3252.3,35.0]
["bitfinex","ETHUSD",1737594139779,3.07408,3253.1,3252.3,35.0]
["bitfinex","ETHUSD",1737594140007,3.07419,3252.9,3252.4,0.02902591]
["bitfinex","ETHUSD",1737594140322,3.07419,3252.9,3252.5,3.10202562]
["bitfinex","ETHUSD",1737594140505,3.07419,3252.9,3252.6,0.02882391]
["bitfinex","ETHUSD",1737594140705,3.07419,3252.9,3252.3,35.0]
["bitfinex","ETHUSD",1737594140892,3.07419,3252.9,3252.4,0.02882391]
["bitfinex","ETHUSD",1737594141424,3.07419,3252.9,3252.2,3.99377]
["bitfinex","ETHUSD",1737594141645,3.0743,3252.8,3252.5,0.02882391]
["bitfinex","ETHUSD",1737594141918,0.9156,3252.7,3252.6,0.02890677]
["bitfinex","ETHUSD",1737594142243,0.9156,3252.7,3252.3,35.0]
["bitfinex","ETHUSD",1737594142397,0.9156,3252.7,3252.6,0.02890159]
["bitfinex","ETHUSD",1737594142585,0.9156,3252.7,3252.4,3.10202562]
["bitfinex","ETHUSD",1737594142917,3.45855823,3252.8,3252.4,3.10202562]
["bitfinex","ETHUSD",1737594143120,3.45855823,3252.8,3252.5,0.02890159]
["bitfinex","ETHUSD",1737594143621,3.45855823,3252.8,3252.3,38.07472]
["bitfinex","ETHUSD",1737594143922,3.45855823,3252.8,3252.3,41.17674562]
["bitfinex","ETHUSD",1737594144094,3.45855823,3252.8,3252.4,0.02890159]
["bitfinex","ETHUSD",1737594150724,3.45855823,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1737594150926,3.45855823,3253.3,3252.8,3.07422]
["bitfinex","ETHUSD",1737594151106,3.45855823,3253.3,3253.0,3.98358]
["bitfinex","ETHUSD",1737594151293,3.45855823,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1737594151494,3.45855823,3253.3,3253.2,3.10273979]
["bitfinex","ETHUSD",1737594151715,3.45855823,3253.3,3253.2,0.02884979]
["bitfinex","ETHUSD",1737594151988,3.45855823,3253.3,3253.2,3.10273979]
["bitfinex","ETHUSD",1737594152236,3.45855823,3253.3,3253.2,38.10273979]
["bitfinex","ETHUSD",1737594152445,3.07319,3254.0,3253.2,38.10273979]
["bitfinex","ETHUSD",1737594152446,3.45855823,3254.0,3253.5,3.07356]
["bitfinex","ETHUSD",1737594152643,3.45855823,3254.0,3253.7,0.9095]
["bitfinex","ETHUSD",1737594153343,3.45855823,3254.0,3253.8,0.0280109]
["bitfinex","ETHUSD",1737594155933,3.45855823,3254.0,3253.9,35.0]
["bitfinex","ETHUSD",1737594156534,3.45855823,3254.0,3253.9,35.0280109]
["bitfinex","ETHUSD",1737594156744,3.07245,3254.8,3254.0,3.07313]
["bitfinex","ETHUSD",1737594156745,3.45855823,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1737594156942,3.45855823,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1737594157100,3.45855823,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1737594157295,3.45855823,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1737594157520,3.45855823,3255.2,3255.0,35.0]
["bitfinex","ETHUSD",1737594157709,3.45855823,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1737594158237,3.45855823,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1737594158404,3.45855823,3255.9,3255.4,0.03071387]
["bitfinex","ETHUSD",1737594158608,3.45855823,3255.9,3255.6,0.02733296]
["bitfinex","ETHUSD",1737594158917,3.40855823,3255.9,3255.7,0.02733296]
["bitfinex","ETHUSD",1737594159094,3.40855823,3255.9,3255.4,3.10252387]
["bitfinex","ETHUSD",1737594159298,3.40855823,3255.9,3255.5,0.8513]
["bitfinex","ETHUSD",1737594159696,3.07169,3255.6,3255.1,38.8513]
["bitfinex","ETHUSD",1737594160098,3.40855823,3255.9,3255.2,0.03071737]
["bitfinex","ETHUSD",1737594160298,3.40855823,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1737594160535,3.40855823,3255.9,3255.5,0.03071381]
["bitfinex","ETHUSD",1737594161035,3.40855823,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1737594161329,3.40855823,3255.9,3255.5,0.33789489]
["bitfinex","ETHUSD",1737594162491,3.40855823,3255.9,3255.5,3.40955489]
["bitfinex","ETHUSD",1737594162718,3.40855823,3255.9,3255.5,0.307181]
["bitfinex","ETHUSD",1737594163129,6.47970823,3256.1,3255.5,0.307181]
["bitfinex","ETHUSD",1737594163333,7.38379823,3256.5,3255.7,3.92282]
["bitfinex","ETHUSD",1737594163534,7.38379823,3256.5,3255.8,0.03071014]
["bitfinex","ETHUSD",1737594163721,3.07091,3256.4,3255.9,35.0]
["bitfinex","ETHUSD",1737594163899,3.02091,3256.4,3255.9,35.0]
["bitfinex","ETHUSD",1737594164420,3.07097,3256.3,3255.9,35.0]
["bitfinex","ETHUSD",1737594164602,3.07106,3256.2,3255.9,35.0]
["bitfinex","ETHUSD",1737594166122,7.38373823,3256.5,3255.9,35.0]
["bitfinex","ETHUSD",1737594166330,3.07093,3256.4,3255.9,35.0]
["bitfinex","ETHUSD",1737594166648,3.02093,3256.4,3255.9,35.0]
["bitfinex","ETHUSD",1737594166836,3.02093,3256.4,3255.7,0.8513]
["bitfinex","ETHUSD",1737594167005,3.02093,3256.4,3255.7,1.550761]
["bitfinex","ETHUSD",1737594167206,3.02093,3256.4,3255.8,35.0]
["bitfinex","ETHUSD",1737594167713,4.31295823,3256.5,3255.8,35.0]
["bitfinex","ETHUSD",1737594167957,3.07117,3256.1,3255.7,0.699461]
["bitfinex","ETHUSD",1737594168118,3.02117,3256.1,3255.5,3.0]
["bitfinex","ETHUSD",1737594168318,3.02117,3256.1,3255.6,35.0]
["bitfinex","ETHUSD",1737594169101,3.07141,3255.9,3255.6,35.0]
["bitfinex","ETHUSD",1737594169453,3.02184,3255.4,3254.8,3.93565]
["bitfinex","ETHUSD",1737594169755,3.02184,3255.4,3254.8,0.8633]
["bitfinex","ETHUSD",1737594169965,3.02184,3255.4,3254.9,35.0]
["bitfinex","ETHUSD",1737594170249,3.07192,3255.3,3254.9,38.10202562]
["bitfinex","ETHUSD",1737594170921,3.07172,3255.5,3254.9,38.10202562]
["bitfinex","ETHUSD",1737594171098,3.07172,3255.5,3254.9,41.17430562]
["bitfinex","ETHUSD",1737594171302,3.07172,3255.5,3255.0,0.03071837]
["bitfinex","ETHUSD",1737594171500,3.07172,3255.5,3254.9,41.17430562]
["bitfinex","ETHUSD",1737594171736,3.40855823,3255.8,3255.0,3.62203368]
["bitfinex","ETHUSD",1737594171910,10.60855823,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1737594172110,10.60855823,3256.1,3255.6,0.0307126]
["bitfinex","ETHUSD",1737594172659,3.40855823,3256.1,3255.8,3.93468]
["bitfinex","ETHUSD",1737594172871,0.15449949,3256.6,3255.8,0.8940109]
["bitfinex","ETHUSD",1737594173007,3.40855823,3256.7,3255.9,0.38940109]
["bitfinex","ETHUSD",1737594173364,3.40855823,3256.7,3256.2,3.07103]
["bitfinex","ETHUSD",1737594173568,3.40855823,3256.7,3256.0,3.1018666]
["bitfinex","ETHUSD",1737594173855,3.40855823,3256.7,3256.0,3.07116]
["bitfinex","ETHUSD",1737594174155,3.0707,3256.6,3256.0,3.07116]
["bitfinex","ETHUSD",1737594174458,3.07076,3256.6,3256.0,0.73952711]
["bitfinex","ETHUSD",1737594175256,3.07087,3256.4,3256.0,0.73952711]
["bitfinex","ETHUSD",1737594175489,3.07087,3256.4,3255.8,0.8633]
["bitfinex","ETHUSD",1737594175949,3.07097,3256.3,3255.8,0.8633]
["bitfinex","ETHUSD",1737594176159,3.07097,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1737594176160,3.0712,3256.1,3255.4,0.8633]
["bitfinex","ETHUSD",1737594176313,3.0712,3256.1,3255.4,0.272]
["bitfinex","ETHUSD",1737594176518,0.8823,3256.2,3255.4,0.272]
["bitfinex","ETHUSD",1737594176519,3.07147,3255.8,3255.4,0.272]
["bitfinex","ETHUSD",1737594176715,3.95404,3255.5,3254.8,0.8633]
["bitfinex","ETHUSD",1737594177143,3.95404,3255.5,3254.8,3.8633]
["bitfinex","ETHUSD",1737594178354,3.07189,3255.4,3254.8,3.8633]
["bitfinex","ETHUSD",1737594178555,3.07201,3255.2,3254.6,3.0]
["bitfinex","ETHUSD",1737594178720,3.07201,3255.2,3254.7,0.634465]
["bitfinex","ETHUSD",1737594179999,3.07189,3255.4,3254.7,0.634465]
["bitfinex","ETHUSD",1737594180174,3.07189,3255.4,3254.8,3.03072234]
["bitfinex","ETHUSD",1737594180395,3.07189,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1737594180701,6.48047823,3255.3,3254.7,0.634465]
["bitfinex","ETHUSD",1737594180867,3.40855823,3255.3,3254.2,3.07292]
["bitfinex","ETHUSD",1737594181218,3.0724,3254.8,3254.2,0.8633]
["bitfinex","ETHUSD",1737594181415,3.0724,3254.8,3254.2,3.8633]
["bitfinex","ETHUSD",1737594181716,3.0722,3255.0,3254.3,0.693633]
["bitfinex","ETHUSD",1737594181865,3.07203,3255.2,3254.5,3.0726]
["bitfinex","ETHUSD",1737594182767,3.07211,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1737594183161,3.07203,3255.2,3254.5,3.0726]
["bitfinex","ETHUSD",1737594183360,3.07203,3255.2,3254.3,3.766473]
["bitfinex","ETHUSD",1737594183667,3.07222,3255.0,3254.3,3.766473]
["bitfinex","ETHUSD",1737594183979,6.48077823,3255.0,3254.3,3.79719695]
["bitfinex","ETHUSD",1737594184163,6.48077823,3255.0,3254.3,0.693633]
["bitfinex","ETHUSD",1737594184376,3.07246,3254.8,3254.2,0.8633]
["bitfinex","ETHUSD",1737594184672,3.07246,3254.8,3254.2,3.93622]
["bitfinex","ETHUSD",1737594185291,0.891,3254.9,3254.2,3.93622]
["bitfinex","ETHUSD",1737594185938,3.07252,3254.7,3254.2,0.8633]
["bitfinex","ETHUSD",1737594186080,3.07252,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1737594186281,3.07252,3254.7,3254.0,3.407643]
["bitfinex","ETHUSD",1737594186589,3.07257,3254.6,3254.0,3.407643]
["bitfinex","ETHUSD",1737594188730,3.40855823,3254.7,3254.0,3.407643]
["bitfinex","ETHUSD",1737594188950,3.40855823,3254.7,3254.1,0.03072679]
["bitfinex","ETHUSD",1737594189257,3.40855823,3254.7,3254.4,3.07267]
["bitfinex","ETHUSD",1737594189423,11.23229845,3255.7,3254.5,3.74172252]
["bitfinex","ETHUSD",1737594189626,3.40855823,3255.7,3255.2,3.90823]
["bitfinex","ETHUSD",1737594189954,3.40855823,3255.7,3255.3,0.03071599]
["bitfinex","ETHUSD",1737594190163,3.40855823,3255.7,3255.2,0.8363]
["bitfinex","ETHUSD",1737594190311,3.40855823,3255.7,3255.2,3.93901549]
["bitfinex","ETHUSD",1737594190506,3.40855823,3255.7,3255.3,0.39390155]
["bitfinex","ETHUSD",1737594191049,3.40855823,3255.7,3255.3,3.49650705]
["bitfinex","ETHUSD",1737594191250,3.40855823,3255.7,3255.3,0.42461705]
["bitfinex","ETHUSD",1737594191548,3.40855823,3255.7,3255.3,0.39390155]
["bitfinex","ETHUSD",1737594191931,3.40855823,3255.7,3255.3,3.49652704]
["bitfinex","ETHUSD",1737594192109,3.40855823,3255.7,3255.4,0.4332827]
["bitfinex","ETHUSD",1737594192306,3.40855823,3255.7,3255.2,0.8363]
["bitfinex","ETHUSD",1737594194238,3.40855823,3255.7,3255.2,3.9083]
["bitfinex","ETHUSD",1737594194856,3.40855823,3255.7,3255.2,0.8363]
["bitfinex","ETHUSD",1737594195361,3.40855823,3255.7,3255.2,3.90829]
["bitfinex","ETHUSD",1737594196465,3.40855823,3255.7,3255.3,0.03071552]
["bitfinex","ETHUSD",1737594196671,3.40855823,3255.7,3255.3,0.39390055]
["bitfinex","ETHUSD",1737594198574,3.40855823,3255.7,3254.8,0.8363]
["bitfinex","ETHUSD",1737594198575,3.07179,3255.5,3254.8,0.8363]
["bitfinex","ETHUSD",1737594198782,3.07202,3255.2,3254.4,4.216287]
["bitfinex","ETHUSD",1737594198928,3.07212,3255.1,3254.4,4.216287]
["bitfinex","ETHUSD",1737594199135,3.07212,3255.1,3254.5,0.4488287]
["bitfinex","ETHUSD",1737594200074,3.07202,3255.2,3254.5,0.47955028]
["bitfinex","ETHUSD",1737594200267,3.96283,3255.4,3254.5,0.47955028]
["bitfinex","ETHUSD",1737594200587,3.07206,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1737594200789,3.07206,3255.2,3254.7,0.03072159]
["bitfinex","ETHUSD",1737594201490,3.07206,3255.2,3254.7,0.38592562]
["bitfinex","ETHUSD",1737594202410,3.96283,3255.4,3254.7,0.38592562]
["bitfinex","ETHUSD",1737594202611,3.96283,3255.4,3254.7,3.45833562]
["bitfinex","ETHUSD",1737594202778,3.96283,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1737594202978,3.96283,3255.4,3254.8,3.10309965]
["bitfinex","ETHUSD",1737594203301,3.96283,3255.4,3254.8,3.75617902]
["bitfinex","ETHUSD",1737594204291,3.07183,3255.4,3254.8,3.75617902]
["bitfinex","ETHUSD",1737594204489,3.07175,3255.5,3254.8,3.75617902]
["bitfinex","ETHUSD",1737594205216,3.07175,3255.5,3254.9,3.93948]
["bitfinex","ETHUSD",1737594205375,3.07175,3255.5,3255.0,35.0]
["bitfinex","ETHUSD",1737594205780,3.95375,3255.7,3255.0,40.69431123]
["bitfinex","ETHUSD",1737594205975,3.07135,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1737594206205,3.07154,3255.7,3255.0,5.69425123]
["bitfinex","ETHUSD",1737594206406,3.07154,3255.7,3255.0,3.0721]
["bitfinex","ETHUSD",1737594206678,3.07146,3255.8,3255.3,35.0]
["bitfinex","ETHUSD",1737594206882,4.26595,3256.0,3255.4,0.03071612]
["bitfinex","ETHUSD",1737594207206,4.26595,3256.0,3255.3,35.0]
["bitfinex","ETHUSD",1737594207403,7.33727,3256.0,3255.4,0.03071484]
["bitfinex","ETHUSD",1737594207603,3.07137,3255.9,3255.3,38.0719]
["bitfinex","ETHUSD",1737594207923,3.07137,3255.9,3255.3,38.07097993]
["bitfinex","ETHUSD",1737594208123,4.26595,3256.0,3255.4,0.03071485]
["bitfinex","ETHUSD",1737594208309,4.26595,3256.0,3255.3,41.14285993]
["bitfinex","ETHUSD",1737594208813,7.33729,3256.0,3255.3,41.14285993]
["bitfinex","ETHUSD",1737594209230,3.07139,3255.9,3255.3,41.14285993]
["bitfinex","ETHUSD",1737594209736,3.07165,3255.6,3255.3,35.0]
["bitfinex","ETHUSD",1737594211226,3.95401,3255.4,3254.6,3.07256]
["bitfinex","ETHUSD",1737594211427,3.07197,3255.3,3254.6,3.93976]
["bitfinex","ETHUSD",1737594211790,3.07197,3255.3,3254.7,35.0]
["bitfinex","ETHUSD",1737594212121,3.95401,3255.4,3254.7,41.17442562]
["bitfinex","ETHUSD",1737594212421,3.95401,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1737594212588,3.95401,3255.4,3254.8,3.10308009]
["bitfinex","ETHUSD",1737594212990,3.95401,3255.4,3254.9,35.0]
["bitfinex","ETHUSD",1737594215695,3.07193,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1737594216390,3.91906,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1737594216589,3.07137,3255.9,3255.1,0.8920191]
["bitfinex","ETHUSD",1737594216825,3.07156,3255.7,3255.1,0.8613]
["bitfinex","ETHUSD",1737594217030,3.07156,3255.7,3255.2,35.0]
["bitfinex","ETHUSD",1737594217346,3.07163,3255.6,3255.2,35.0]
["bitfinex","ETHUSD",1737594217697,3.07179,3255.5,3255.2,35.0]
["bitfinex","ETHUSD",1737594218144,3.07191,3255.3,3255.2,35.0]
["bitfinex","ETHUSD",1737594220851,3.07191,3255.3,3254.8,0.8613]
["bitfinex","ETHUSD",1737594220990,3.07178,3255.5,3254.8,4.66500713]
["bitfinex","ETHUSD",1737594221418,3.07178,3255.5,3254.9,35.0]
["bitfinex","ETHUSD",1737594222638,3.07183,3255.4,3254.9,35.0]
["bitfinex","ETHUSD",1737594223291,3.91906,3255.7,3254.9,35.0]
["bitfinex","ETHUSD",1737594223497,3.07181,3255.5,3254.9,35.0]
["bitfinex","ETHUSD",1737594223711,3.07181,3255.5,3254.9,38.0234323]
["bitfinex","ETHUSD",1737594224004,3.07181,3255.5,3254.9,35.0]
["bitfinex","ETHUSD",1737594224005,3.07191,3255.3,3254.9,35.0]
["bitfinex","ETHUSD",1737594224868,3.07182,3255.4,3254.9,35.0]
["bitfinex","ETHUSD",1737594228470,3.07191,3255.3,3254.9,35.0]
["bitfinex","ETHUSD",1737594231472,3.07191,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1737594231629,3.07191,3255.3,3254.7,3.773112]
["bitfinex","ETHUSD",1737594232060,3.07191,3255.3,3254.8,35.0]
["bitfinex","ETHUSD",1737594233069,3.07211,3255.1,3254.8,35.0]
["bitfinex","ETHUSD",1737594233272,0.8475,3255.0,3254.8,35.0]
["bitfinex","ETHUSD",1737594233427,3.07244,3254.8,3254.3,0.8613]
["bitfinex","ETHUSD",1737594233629,3.07244,3254.8,3254.1,3.93433]
["bitfinex","ETHUSD",1737594233828,3.07244,3254.8,3254.2,38.700746]
["bitfinex","ETHUSD",1737594236358,3.07244,3254.8,3254.2,41.773676]
["bitfinex","ETHUSD",1737594236964,3.07244,3254.8,3254.2,38.700746]
["bitfinex","ETHUSD",1737594237466,3.07258,3254.6,3254.2,35.0]
["bitfinex","ETHUSD",1737594237629,0.8475,3255.0,3254.2,35.0]
["bitfinex","ETHUSD",1737594237630,3.0728,3254.4,3254.2,35.0]
["bitfinex","ETHUSD",1737594237828,3.07278,3254.4,3254.2,35.0]
["bitfinex","ETHUSD",1737594238462,3.07285,3254.3,3254.2,35.0]
["bitfinex","ETHUSD",1737594240312,0.8475,3254.5,3254.2,35.0]
["bitfinex","ETHUSD",1737594240512,3.07278,3254.4,3254.2,35.0]
["bitfinex","ETHUSD",1737594240898,3.07278,3254.4,3253.8,3.93456]
["bitfinex","ETHUSD",1737594241210,3.07278,3254.4,3253.8,4.662454]
["bitfinex","ETHUSD",1737594241419,3.07278,3254.4,3253.9,35.0]
["bitfinex","ETHUSD",1737594241914,3.07252,3254.7,3253.9,38.07321]
["bitfinex","ETHUSD",1737594242115,3.07271,3254.5,3253.9,38.07321]
["bitfinex","ETHUSD",1737594242277,3.07271,3254.5,3253.9,35.0]
["bitfinex","ETHUSD",1737594242476,3.07271,3254.5,3253.9,37.9961653]
["bitfinex","ETHUSD",1737594243875,0.9076,3254.8,3253.9,37.9961653]
["bitfinex","ETHUSD",1737594244071,3.07298,3254.2,3253.9,35.0]
["bitfinex","ETHUSD",1737594244330,3.07294,3254.3,3253.9,35.0]
["bitfinex","ETHUSD",1737594244979,3.98054,3254.3,3253.9,35.0]
["bitfinex","ETHUSD",1737594245317,7.05349,3254.3,3253.9,35.0]
["bitfinex","ETHUSD",1737594245519,3.98054,3254.3,3253.9,35.0]
["bitfinex","ETHUSD",1737594245724,3.0731,3254.1,3253.9,35.0]
["bitfinex","ETHUSD",1737594247679,3.98047,3254.3,3253.9,35.0]
["bitfinex","ETHUSD",1737594248479,3.07303,3254.2,3253.9,35.0]
["bitfinex","ETHUSD",1737594251128,3.07304,3254.1,3253.9,35.0]
["bitfinex","ETHUSD",1737594252532,3.07304,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1737594252533,0.705351,3254.1,3253.4,0.8347]
["bitfinex","ETHUSD",1737594252831,6.1459,3254.2,3253.4,0.8347]
["bitfinex","ETHUSD",1737594253026,0.9076,3254.3,3253.5,35.0]
["bitfinex","ETHUSD",1737594253232,3.07314,3254.0,3253.5,35.0]
["bitfinex","ETHUSD",1737594253379,6.14637,3254.0,3253.5,35.0]
["bitfinex","ETHUSD",1737594253581,3.0733,3253.9,3253.5,35.0]
["bitfinex","ETHUSD",1737594253780,3.07314,3254.0,3253.5,35.0]
["bitfinex","ETHUSD",1737594253996,3.07341,3253.8,3253.5,35.0]
["bitfinex","ETHUSD",1737594254390,3.07351,3253.6,3253.5,35.0]
["bitfinex","ETHUSD",1737594255951,3.07351,3253.6,3253.5,0.02686918]
["bitfinex","ETHUSD",1737594256307,3.07379,3253.4,3252.9,0.8347]
["bitfinex","ETHUSD",1737594256505,3.07405,3253.1,3252.7,0.8347]
["bitfinex","ETHUSD",1737594256803,3.07386,3253.3,3252.7,0.8347]
["bitfinex","ETHUSD",1737594257254,3.07391,3253.2,3252.7,0.8347]
["bitfinex","ETHUSD",1737594257541,3.07386,3253.3,3252.8,35.0]
["bitfinex","ETHUSD",1737594257760,3.07386,3253.3,3252.9,3.10202562]
["bitfinex","ETHUSD",1737594258377,3.07386,3253.3,3252.7,0.8347]
["bitfinex","ETHUSD",1737594258378,3.07386,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1737594259866,8.0636,3253.7,3253.0,35.0]
["bitfinex","ETHUSD",1737594260075,8.0636,3253.7,3252.6,5.87469812]
["bitfinex","ETHUSD",1737594260076,7.2,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1737594260362,7.2,3253.7,3253.2,3.07382]
["bitfinex","ETHUSD",1737594260585,7.2,3253.7,3253.5,35.0]
["bitfinex","ETHUSD",1737594261241,5.24,3253.7,3253.5,35.0]
["bitfinex","ETHUSD",1737594262766,8.31344,3253.7,3253.5,35.0]
["bitfinex","ETHUSD",1737594263740,5.24,3253.7,3253.5,35.0]
["bitfinex","ETHUSD",1737594265228,5.24,3254.0,3253.6,0.7876]
["bitfinex","ETHUSD",1737594265549,5.24,3254.2,3253.6,3.86109]
["bitfinex","ETHUSD",1737594267388,5.24,3254.2,3253.9,0.7656]
["bitfinex","ETHUSD",1737594267548,5.24,3254.2,3253.9,0.79632938]
["bitfinex","ETHUSD",1737594267872,5.24,3254.2,3253.9,3.8388]
["bitfinex","ETHUSD",1737594268025,5.24,3254.2,3253.9,1.456806]
["bitfinex","ETHUSD",1737594268484,5.24,3254.2,3253.5,0.7656]
["bitfinex","ETHUSD",1737594268485,8.313,3254.2,3253.5,0.7656]
["bitfinex","ETHUSD",1737594268674,8.31298,3254.2,3253.5,0.7656]
["bitfinex","ETHUSD",1737594268878,3.0732,3254.0,3253.5,0.7656]
["bitfinex","ETHUSD",1737594269084,3.07329,3253.9,3253.5,0.7656]
["bitfinex","ETHUSD",1737594269373,3.07329,3253.9,3253.5,35.7656]
["bitfinex","ETHUSD",1737594269556,3.0732,3254.0,3253.5,35.7656]
["bitfinex","ETHUSD",1737594270241,3.07351,3253.6,3253.2,0.7656]
["bitfinex","ETHUSD",1737594270382,0.8092,3253.8,3253.2,0.7656]
["bitfinex","ETHUSD",1737594270706,3.07356,3253.6,3253.3,35.0]
["bitfinex","ETHUSD",1737594270903,0.8092,3253.8,3253.3,35.0]
["bitfinex","ETHUSD",1737594271120,3.07361,3253.5,3253.3,35.0]
["bitfinex","ETHUSD",1737594271422,8.3137,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1737594271929,5.24,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1737594272479,8.3137,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1737594272706,9.1229,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1737594273228,5.24,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1737594274108,5.24,3254.0,3253.3,41.99422562]
["bitfinex","ETHUSD",1737594274319,5.24,3254.0,3253.5,3.07354]
["bitfinex","ETHUSD",1737594275698,5.24,3254.0,3253.6,0.03073254]
["bitfinex","ETHUSD",1737594275898,5.24,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1737594277116,5.24,3254.0,3253.9,3.89163]
["bitfinex","ETHUSD",1737594277312,5.24,3254.0,3253.9,4.51366368]
["bitfinex","ETHUSD",1737594277514,5.24,3254.0,3253.9,39.51366368]
["bitfinex","ETHUSD",1737594277906,8.31248,3254.7,3254.0,3.07306]
["bitfinex","ETHUSD",1737594278247,5.24,3254.7,3254.1,3.10376633]
["bitfinex","ETHUSD",1737594278647,5.24,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1737594278943,5.24,3254.7,3253.9,39.51366368]
["bitfinex","ETHUSD",1737594278944,8.31251,3254.7,3253.9,39.51366368]
["bitfinex","ETHUSD",1737594279150,3.07258,3254.6,3254.0,3.10202562]
["bitfinex","ETHUSD",1737594280055,3.07258,3254.6,3254.0,6.17514562]
["bitfinex","ETHUSD",1737594280208,3.07258,3254.6,3254.0,3.10202562]
["bitfinex","ETHUSD",1737594280917,0.8126,3254.5,3253.6,0.8184]
["bitfinex","ETHUSD",1737594281153,3.07315,3254.0,3253.6,0.8184]
["bitfinex","ETHUSD",1737594281682,3.07315,3254.0,3253.4,35.8184]
["bitfinex","ETHUSD",1737594281984,8.31315,3254.0,3253.4,35.8184]
["bitfinex","ETHUSD",1737594282280,3.07327,3253.9,3253.4,38.92042562]
["bitfinex","ETHUSD",1737594282458,3.07332,3253.8,3253.4,35.0]
["bitfinex","ETHUSD",1737594282661,3.07357,3253.6,3253.4,35.0]
["bitfinex","ETHUSD",1737594282980,3.07361,3253.5,3253.4,35.0]
["bitfinex","ETHUSD",1737594287892,8.31361,3253.5,3253.4,35.0]
["bitfinex","ETHUSD",1737594290057,8.31361,3253.5,3252.9,2.02701271]
["bitfinex","ETHUSD",1737594290273,8.31361,3253.5,3252.9,2.53713998]
["bitfinex","ETHUSD",1737594290590,8.31361,3253.5,3253.0,35.0]
["bitfinex","ETHUSD",1737594290944,3.07371,3253.4,3253.0,35.0]
["bitfinex","ETHUSD",1737594292390,5.24,3253.5,3253.0,35.0]
["bitfinex","ETHUSD",1737594292714,3.07392,3253.2,3253.0,35.0]
["bitfinex","ETHUSD",1737594293683,0.8126,3253.4,3253.0,35.0]
["bitfinex","ETHUSD",1737594294022,3.07381,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1737594294823,3.8863,3253.4,3253.0,35.0]
["bitfinex","ETHUSD",1737594295225,5.24,3253.5,3253.1,0.8184]
["bitfinex","ETHUSD",1737594295523,8.31361,3253.5,3253.1,0.8184]
["bitfinex","ETHUSD",1737594295726,5.24,3253.5,3253.1,0.8184]
["bitfinex","ETHUSD",1737594296023,3.07371,3253.4,3253.2,35.0]
["bitfinex","ETHUSD",1737594296688,8.3138,3253.3,3253.2,35.0]
["bitfinex","ETHUSD",1737594299897,8.3138,3253.3,3252.9,1.20861271]
["bitfinex","ETHUSD",1737594300349,8.3138,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1737594300549,3.07392,3253.2,3253.0,35.0]
["bitfinex","ETHUSD",1737594300960,5.24,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1737594301105,5.24,3253.3,3253.0,38.10202562]
["bitfinex","ETHUSD",1737594302333,5.24,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1737594304913,8.31381,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1737594313032,5.24,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1737594317655,8.31376,3253.4,3253.0,35.0]
["bitfinex","ETHUSD",1737594318082,5.24,3253.4,3253.1,3.86227]
["bitfinex","ETHUSD",1737594318369,5.24,3253.4,3253.2,3.10202562]
["bitfinex","ETHUSD",1737594318573,5.24,3253.4,3253.1,3.86227]
["bitfinex","ETHUSD",1737594318803,5.24,3253.4,3253.2,35.0]
["bitfinex","ETHUSD",1737594319359,3.0738,3253.3,3253.2,35.0]
["bitfinex","ETHUSD",1737594319700,3.0738,3253.3,3252.9,1.20861271]
["bitfinex","ETHUSD",1737594320079,3.0738,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1737594321402,5.24,3253.4,3253.0,35.0]
["bitfinex","ETHUSD",1737594322204,3.0738,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1737594322608,8.31372,3253.4,3253.0,35.0]
["bitfinex","ETHUSD",1737594323905,5.24,3253.4,3253.0,41.17602562]
["bitfinex","ETHUSD",1737594324611,5.24,3253.4,3253.2,0.8292]
["bitfinex","ETHUSD",1737594324990,5.24,3253.4,3253.2,3.90308]
["bitfinex","ETHUSD",1737594325194,5.24,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1737594325578,3.07424,3252.9,3252.0,0.8292]
["bitfinex","ETHUSD",1737594325811,8.31449,3252.6,3252.1,0.390425]
["bitfinex","ETHUSD",1737594326012,3.07456,3252.5,3252.1,3.58344015]
["bitfinex","ETHUSD",1737594326182,3.07456,3252.5,3252.2,35.0]
["bitfinex","ETHUSD",1737594326518,5.24,3252.6,3252.2,35.0]
["bitfinex","ETHUSD",1737594326673,5.24,3252.6,3252.5,3.90375]
["bitfinex","ETHUSD",1737594326876,5.24,3252.6,3252.5,4.60466546]
["bitfinex","ETHUSD",1737594327300,5.24,3252.6,3252.5,39.60466546]
["bitfinex","ETHUSD",1737594329479,5.24,3253.3,3252.9,0.8292]
["bitfinex","ETHUSD",1737594329699,5.24,3253.4,3252.9,0.8292]
["bitfinex","ETHUSD",1737594330623,8.31371,3253.4,3252.9,0.8292]
["bitfinex","ETHUSD",1737594331326,8.31371,3253.4,3252.9,1.22261597]
["bitfinex","ETHUSD",1737594332184,3.07381,3253.3,3252.9,0.8292]
["bitfinex","ETHUSD",1737594332389,8.31371,3253.4,3253.0,0.08371803]
["bitfinex","ETHUSD",1737594333023,3.0738,3253.3,3253.1,35.0]
["bitfinex","ETHUSD",1737594333412,8.3138,3253.3,3253.2,0.08396657]
["bitfinex","ETHUSD",1737594334028,5.24,3253.3,3253.2,0.08396657]
["bitfinex","ETHUSD",1737594334228,5.24,3253.4,3253.2,2.71668541]
["bitfinex","ETHUSD",1737594336329,3.8798,3253.3,3253.2,0.08396657]
["bitfinex","ETHUSD",1737594336626,3.8798,3253.3,3252.6,6.8541]
["bitfinex","ETHUSD",1737594336821,5.24,3253.4,3253.2,0.86073702]
["bitfinex","ETHUSD",1737594337026,5.24,3253.4,3253.2,0.7797]
["bitfinex","ETHUSD",1737594337188,5.24,3253.4,3253.3,0.08103702]
["bitfinex","ETHUSD",1737594337726,5.24,3253.4,3253.2,0.7797]
["bitfinex","ETHUSD",1737594338038,5.24,3253.4,3253.3,0.08103702]
["bitfinex","ETHUSD",1737594338537,8.31348,3253.7,3253.3,0.08103702]
["bitfinex","ETHUSD",1737594338697,8.31348,3253.7,3253.2,0.7797]
["bitfinex","ETHUSD",1737594339033,8.31348,3253.7,3253.3,0.08103702]
["bitfinex","ETHUSD",1737594339354,8.31348,3253.7,3253.2,0.7797]
["bitfinex","ETHUSD",1737594339628,8.31348,3253.7,3253.4,0.08103702]
["bitfinex","ETHUSD",1737594339831,3.07354,3253.6,3253.2,0.7797]
["bitfinex","ETHUSD",1737594340029,8.31348,3253.7,3253.2,0.7797]
["bitfinex","ETHUSD",1737594340235,8.31348,3253.7,3253.3,0.08103702]
["bitfinex","ETHUSD",1737594340650,8.31348,3253.7,3253.2,0.7797]
["bitfinex","ETHUSD",1737594340846,8.31348,3253.7,3253.4,0.08103702]
["bitfinex","ETHUSD",1737594341157,8.31348,3253.7,3253.5,0.08103702]
["bitfinex","ETHUSD",1737594341297,8.31348,3253.7,3253.2,0.7797]
["bitfinex","ETHUSD",1737594341298,7.179273,3253.7,3253.2,0.7797]
["bitfinex","ETHUSD",1737594341497,3.0737,3253.5,3253.3,0.08067968]
["bitfinex","ETHUSD",1737594341695,3.07353,3253.6,3253.2,0.7797]
["bitfinex","ETHUSD",1737594342000,3.07353,3253.6,3253.3,0.08067968]
["bitfinex","ETHUSD",1737594342217,3.07353,3253.6,3253.2,0.7797]
["bitfinex","ETHUSD",1737594342416,8.31349,3253.7,3253.4,0.08067968]
["bitfinex","ETHUSD",1737594342710,5.24,3253.7,3253.5,0.08067968]
["bitfinex","ETHUSD",1737594342895,5.24,3254.0,3253.6,0.7797]
["bitfinex","ETHUSD",1737594343100,5.24,3254.0,3253.6,0.8104318]
["bitfinex","ETHUSD",1737594343329,5.24,3254.0,3253.7,0.08070039]
["bitfinex","ETHUSD",1737594343953,5.24,3254.6,3253.8,0.81043144]
["bitfinex","ETHUSD",1737594344112,11.07849,3254.7,3254.1,3.85274]
["bitfinex","ETHUSD",1737594344113,8.31249,3254.7,3254.1,3.85274]
["bitfinex","ETHUSD",1737594344448,3.07231,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1737594344449,8.31231,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1737594344616,5.24,3254.9,3254.3,0.03072467]
["bitfinex","ETHUSD",1737594344802,5.24,3254.9,3254.3,3.18383198]
["bitfinex","ETHUSD",1737594345202,5.24,3254.9,3254.3,3.15310731]
["bitfinex","ETHUSD",1737594345743,8.31229,3254.9,3254.3,3.15310731]
["bitfinex","ETHUSD",1737594345943,8.31229,3254.9,3254.3,3.84263423]
["bitfinex","ETHUSD",1737594346141,0.7752,3254.8,3254.4,0.0774372]
["bitfinex","ETHUSD",1737594346443,0.7752,3254.8,3254.1,0.7797]
["bitfinex","ETHUSD",1737594346444,3.07266,3254.5,3254.1,0.7797]
["bitfinex","ETHUSD",1737594346805,3.07266,3254.5,3254.2,0.07683683]
["bitfinex","ETHUSD",1737594347001,3.07266,3254.5,3254.1,0.7797]
["bitfinex","ETHUSD",1737594347002,3.07283,3254.4,3254.1,0.7797]
["bitfinex","ETHUSD",1737594347209,3.07283,3254.4,3254.3,0.07683683]
["bitfinex","ETHUSD",1737594347408,8.31283,3254.4,3254.1,0.7797]
["bitfinex","ETHUSD",1737594347599,8.31283,3254.4,3254.3,0.07683683]
["bitfinex","ETHUSD",1737594347946,5.24,3254.4,3254.3,0.07683683]
["bitfinex","ETHUSD",1737594348245,5.24,3254.4,3254.1,0.7797]
["bitfinex","ETHUSD",1737594348601,5.24,3254.4,3254.2,0.07683683]
["bitfinex","ETHUSD",1737594348826,5.24,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1737594349020,5.24,3254.4,3254.3,4.64163783]
["bitfinex","ETHUSD",1737594349635,5.24,3254.4,3254.3,7.64163783]
["bitfinex","ETHUSD",1737594353769,3.07145,3255.8,3255.0,3.0]
["bitfinex","ETHUSD",1737594354064,3.07148,3255.8,3255.1,0.8118]
["bitfinex","ETHUSD",1737594354265,3.07153,3255.7,3255.2,0.388399]
["bitfinex","ETHUSD",1737594354437,3.07174,3255.5,3255.1,0.07427561]
["bitfinex","ETHUSD",1737594354637,3.07205,3255.2,3254.7,0.8118]
["bitfinex","ETHUSD",1737594355533,8.312,3255.3,3254.7,0.8118]
["bitfinex","ETHUSD",1737594355534,8.312,3255.3,3254.8,0.07427561]
["bitfinex","ETHUSD",1737594355732,8.312,3255.3,3254.7,0.8118]
["bitfinex","ETHUSD",1737594356033,8.312,3255.3,3254.9,0.07427561]
["bitfinex","ETHUSD",1737594356237,3.07201,3255.2,3254.7,0.8118]
["bitfinex","ETHUSD",1737594356578,3.07201,3255.2,3254.4,0.8118]
["bitfinex","ETHUSD",1737594356579,3.07221,3255.0,3254.4,0.8118]
["bitfinex","ETHUSD",1737594356747,3.07228,3255.0,3254.8,0.07353317]
["bitfinex","ETHUSD",1737594356942,3.07228,3255.0,3254.4,0.8118]
["bitfinex","ETHUSD",1737594357143,3.07228,3255.0,3254.9,0.07330073]
["bitfinex","ETHUSD",1737594357344,3.07228,3255.0,3254.5,0.03072386]
["bitfinex","ETHUSD",1737594357668,3.07228,3255.0,3254.4,0.8118]
["bitfinex","ETHUSD",1737594357669,3.07228,3255.0,3254.9,0.07330073]
["bitfinex","ETHUSD",1737594358283,3.07229,3254.9,3254.4,0.8118]
["bitfinex","ETHUSD",1737594358958,5.24,3254.8,3254.1,0.8118]
["bitfinex","ETHUSD",1737594359157,8.31245,3254.8,3254.1,0.8118]
["bitfinex","ETHUSD",1737594359474,8.31245,3254.8,3254.5,3.07264]
["bitfinex","ETHUSD",1737594359475,5.24,3254.8,3254.5,3.07264]
["bitfinex","ETHUSD",1737594360175,5.24,3254.8,3254.3,4.15365]
["bitfinex","ETHUSD",1737594361539,5.24,3254.8,3254.3,1.0808]
["bitfinex","ETHUSD",1737594361746,3.07258,3254.6,3254.3,0.269]
["bitfinex","ETHUSD",1737594361957,3.07258,3254.6,3254.1,0.8118]
["bitfinex","ETHUSD",1737594362288,3.07258,3254.6,3254.4,35.0]
["bitfinex","ETHUSD",1737594362510,3.07266,3254.5,3254.4,35.0]
["bitfinex","ETHUSD",1737594362659,3.89166,3254.5,3254.4,35.0]
["bitfinex","ETHUSD",1737594363236,0.696421,3254.5,3253.5,3.8118]
["bitfinex","ETHUSD",1737594363487,3.07335,3253.8,3253.3,0.269]
["bitfinex","ETHUSD",1737594363638,3.0736,3253.6,3252.9,0.8118]
["bitfinex","ETHUSD",1737594363839,5.24,3253.6,3253.0,35.0]
["bitfinex","ETHUSD",1737594364156,5.24,3253.6,3253.1,0.28543361]
["bitfinex","ETHUSD",1737594364355,3.07351,3253.6,3253.1,0.28543361]
["bitfinex","ETHUSD",1737594364778,3.07361,3253.5,3253.2,35.0]
["bitfinex","ETHUSD",1737594364972,3.8928,3253.3,3253.2,35.0]
["bitfinex","ETHUSD",1737594365288,3.07389,3253.2,3253.1,0.28543361]
["bitfinex","ETHUSD",1737594365458,8.31389,3253.2,3253.1,0.28543361]
["bitfinex","ETHUSD",1737594365789,7.2,3253.1,3252.4,35.28543361]
["bitfinex","ETHUSD",1737594365948,3.07416,3253.0,3252.4,38.38745923]
["bitfinex","ETHUSD",1737594366494,3.07417,3252.9,3252.4,38.38745923]
["bitfinex","ETHUSD",1737594366786,7.2,3253.1,3252.5,0.8055]
["bitfinex","ETHUSD",1737594366990,0.269,3256.0,3252.5,0.8055]
["bitfinex","ETHUSD",1737594366991,5.24,3253.5,3252.5,4.1216789]
["bitfinex","ETHUSD",1737594367149,3.07374,3253.4,3252.6,3.69642368]
["bitfinex","ETHUSD",1737594367345,3.07382,3253.3,3252.7,35.0]
["bitfinex","ETHUSD",1737594368196,3.07391,3253.2,3252.8,0.28543361]
["bitfinex","ETHUSD",1737594368347,3.074,3253.1,3252.8,0.28543361]
["bitfinex","ETHUSD",1737594368863,3.07371,3253.4,3252.8,0.28543361]
["bitfinex","ETHUSD",1737594368864,3.07386,3253.3,3252.9,35.0]
["bitfinex","ETHUSD",1737594369065,3.07371,3253.4,3252.9,35.0]
["bitfinex","ETHUSD",1737594369465,3.0738,3253.3,3253.0,0.28543361]
["bitfinex","ETHUSD",1737594370188,5.24,3253.2,3253.1,35.0]
["bitfinex","ETHUSD",1737594370483,5.24,3253.2,3253.1,35.07443235]
["bitfinex","ETHUSD",1737594371068,5.24,3253.2,3253.1,35.35986596]
["bitfinex","ETHUSD",1737594371378,5.24,3253.2,3253.1,38.46189158]
["bitfinex","ETHUSD",1737594371746,3.07333,3253.8,3253.1,38.46189158]
["bitfinex","ETHUSD",1737594371747,5.24,3253.5,3253.1,38.46189158]
["bitfinex","ETHUSD",1737594372193,5.24,3253.5,3253.2,0.28543361]
["bitfinex","ETHUSD",1737594372394,5.24,3253.5,3253.2,0.90746729]
["bitfinex","ETHUSD",1737594372580,5.24,3253.5,3253.3,0.07443235]
["bitfinex","ETHUSD",1737594372891,5.24,3253.5,3253.2,0.90746729]
["bitfinex","ETHUSD",1737594373092,5.24,3253.5,3253.4,0.07443235]
["bitfinex","ETHUSD",1737594373296,5.24,3253.5,3253.2,0.28543361]
["bitfinex","ETHUSD",1737594373591,8.3134,3253.8,3253.3,0.28543361]
["bitfinex","ETHUSD",1737594373799,5.24,3253.8,3253.3,0.35986596]
["bitfinex","ETHUSD",1737594374288,3.07342,3253.7,3253.3,0.35986596]
["bitfinex","ETHUSD",1737594375489,3.07352,3253.6,3253.3,0.35986596]
["bitfinex","ETHUSD",1737594375670,3.07342,3253.7,3253.3,0.35986596]
["bitfinex","ETHUSD",1737594375671,3.0737,3253.4,3253.3,0.35986596]
["bitfinex","ETHUSD",1737594375851,3.07361,3253.5,3253.3,0.35986596]
["bitfinex","ETHUSD",1737594376057,3.07361,3253.5,3253.3,0.07443235]
["bitfinex","ETHUSD",1737594376487,3.07361,3253.5,3253.2,0.28543361]
["bitfinex","ETHUSD",1737594376659,3.07361,3253.5,3253.4,0.07443235]
["bitfinex","ETHUSD",1737594376982,5.24,3253.8,3253.4,0.07443235]
["bitfinex","ETHUSD",1737594376983,3.07351,3253.6,3253.4,0.07443235]
["bitfinex","ETHUSD",1737594377177,3.07377,3253.4,3253.2,0.28543361]
["bitfinex","ETHUSD",1737594377378,3.8665,3253.3,3253.2,0.28543361]
["bitfinex","ETHUSD",1737594378670,3.8665,3253.3,3253.1,35.0]
["bitfinex","ETHUSD",1737594378979,3.07389,3253.2,3253.1,35.0]
["bitfinex","ETHUSD",1737594379357,3.07427,3252.9,3252.3,0.269]
["bitfinex","ETHUSD",1737594379579,3.07427,3252.9,3252.3,0.70375681]
["bitfinex","ETHUSD",1737594379791,3.07427,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1737594380991,8.31427,3252.8,3252.1,0.819]
["bitfinex","ETHUSD",1737594381192,3.07467,3252.4,3251.8,0.819]
["bitfinex","ETHUSD",1737594381403,3.07455,3252.5,3251.8,0.819]
["bitfinex","ETHUSD",1737594381602,3.07471,3252.4,3251.9,35.0]
["bitfinex","ETHUSD",1737594381905,8.31485,3252.2,3251.9,35.2854057]
["bitfinex","ETHUSD",1737594382402,3.89015,3252.1,3251.9,35.2854057]
["bitfinex","ETHUSD",1737594382634,3.07503,3252.0,3251.9,35.2854057]
["bitfinex","ETHUSD",1737594382973,3.07503,3252.0,3251.9,0.2854057]
["bitfinex","ETHUSD",1737594383497,3.07527,3251.8,3251.5,35.2854057]
["bitfinex","ETHUSD",1737594383662,3.07533,3251.7,3251.5,35.2854057]
["bitfinex","ETHUSD",1737594383862,3.07533,3251.7,3251.6,0.0725607]
["bitfinex","ETHUSD",1737594385878,8.31533,3251.7,3251.6,0.0725607]
["bitfinex","ETHUSD",1737594386621,10.174383,3251.7,3251.6,0.0725607]
["bitfinex","ETHUSD",1737594386780,10.989583,3251.7,3251.6,0.0725607]
["bitfinex","ETHUSD",1737594386981,13.2552,3251.6,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594387180,3.89098,3251.2,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594387416,4.587645,3251.2,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594387602,17.027645,3251.2,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594388118,15.51578,3251.2,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594388781,5.24,3251.2,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594388982,5.24,3251.2,3251.1,0.49118793]
["bitfinex","ETHUSD",1737594389716,5.24,3251.2,3251.1,35.49118793]
["bitfinex","ETHUSD",1737594390182,5.24,3251.2,3251.1,35.77653933]
["bitfinex","ETHUSD",1737594390342,5.24,3251.2,3251.1,38.87856495]
["bitfinex","ETHUSD",1737594391626,5.24,3251.2,3251.1,41.95444495]
["bitfinex","ETHUSD",1737594391791,5.24,3251.2,3251.1,42.77344495]
["bitfinex","ETHUSD",1737594391989,5.24,3251.7,3251.1,42.77344495]
["bitfinex","ETHUSD",1737594392189,5.24,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1737594392425,5.24,3251.7,3251.3,0.62203368]
["bitfinex","ETHUSD",1737594392931,5.24,3251.7,3251.4,0.07433494]
["bitfinex","ETHUSD",1737594393634,5.24,3251.7,3251.5,0.2853514]
["bitfinex","ETHUSD",1737594393959,8.31537,3251.7,3251.5,0.2853514]
["bitfinex","ETHUSD",1737594394255,8.31537,3251.7,3251.6,0.07433494]
["bitfinex","ETHUSD",1737594395050,8.31537,3251.7,3251.2,0.2853514]
["bitfinex","ETHUSD",1737594395251,8.31537,3251.7,3251.6,0.0742625]
["bitfinex","ETHUSD",1737594395465,8.31537,3251.7,3251.2,3.38737702]
["bitfinex","ETHUSD",1737594396261,8.31537,3251.7,3251.3,0.0742625]
["bitfinex","ETHUSD",1737594396419,8.31537,3251.7,3251.3,0.3596139]
["bitfinex","ETHUSD",1737594397022,5.24,3251.7,3251.3,0.3596139]
["bitfinex","ETHUSD",1737594397226,5.24,3251.7,3251.4,0.34616395]
["bitfinex","ETHUSD",1737594397682,5.24,3251.7,3251.5,0.3596139]
["bitfinex","ETHUSD",1737594397855,5.24,3251.8,3251.5,0.3596139]
["bitfinex","ETHUSD",1737594398371,8.31523,3251.8,3251.5,0.3596139]
["bitfinex","ETHUSD",1737594398541,8.31523,3251.8,3251.5,35.3596139]
["bitfinex","ETHUSD",1737594398939,8.31523,3251.8,3251.6,0.2853514]
["bitfinex","ETHUSD",1737594399254,5.24,3251.8,3251.6,0.2853514]
["bitfinex","ETHUSD",1737594399456,5.24,3251.8,3251.7,0.0742625]
["bitfinex","ETHUSD",1737594399960,5.24,3251.9,3251.7,0.0742625]
["bitfinex","ETHUSD",1737594400524,5.24,3251.9,3251.7,0.3596139]
["bitfinex","ETHUSD",1737594401654,5.24,3251.9,3251.8,0.2853514]
["bitfinex","ETHUSD",1737594402041,5.24,3251.9,3251.8,35.3596139]
["bitfinex","ETHUSD",1737594403192,5.24,3252.0,3251.8,35.3596139]
["bitfinex","ETHUSD",1737594403326,5.24,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1737594403823,5.24,3252.0,3251.9,3.1491134]
["bitfinex","ETHUSD",1737594404777,5.24,3252.0,3251.9,3.4344648]
["bitfinex","ETHUSD",1737594406075,5.24,3252.5,3251.9,3.7034648]
["bitfinex","ETHUSD",1737594406282,5.24,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1737594406588,5.24,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1737594406934,5.24,3252.8,3252.6,35.2853514]
["bitfinex","ETHUSD",1737594407352,5.24,3253.0,3252.7,0.07362092]
["bitfinex","ETHUSD",1737594408033,5.24,3253.0,3252.8,35.0]
["bitfinex","ETHUSD",1737594408430,5.24,3253.0,3252.9,0.07362092]
["bitfinex","ETHUSD",1737594409937,8.31408,3253.0,3252.9,0.35897232]
["bitfinex","ETHUSD",1737594410139,10.630188,3253.0,3252.9,0.35897232]
["bitfinex","ETHUSD",1737594410449,10.630188,3253.0,3252.9,0.2853514]
["bitfinex","ETHUSD",1737594411234,9.07878,3253.0,3252.9,0.2853514]
["bitfinex","ETHUSD",1737594411433,5.24,3253.0,3252.9,0.2853514]
["bitfinex","ETHUSD",1737594411684,5.24,3253.0,3252.9,0.35897232]
["bitfinex","ETHUSD",1737594415373,3.95888162,3253.0,3252.9,0.35897232]
["bitfinex","ETHUSD",1737594419574,3.95888162,3253.0,3252.9,35.35897232]
["bitfinex","ETHUSD",1737594420080,7.03296162,3253.0,3252.9,0.35897232]
["bitfinex","ETHUSD",1737594420380,8.50095778,3253.0,3252.9,0.35897232]
["bitfinex","ETHUSD",1737594420591,8.50095778,3253.0,3252.9,0.2853514]
["bitfinex","ETHUSD",1737594421090,8.50095778,3253.0,3252.9,0.35814477]
["bitfinex","ETHUSD",1737594421294,7.79766162,3253.0,3252.9,0.35814477]
["bitfinex","ETHUSD",1737594423455,7.79766162,3253.0,3252.9,0.07279337]
["bitfinex","ETHUSD",1737594423752,3.83925,3252.5,3252.4,0.2853514]
["bitfinex","ETHUSD",1737594424585,7.79813162,3252.5,3252.4,0.2853514]
["bitfinex","ETHUSD",1737594426104,7.03343162,3252.5,3252.4,0.2853514]
["bitfinex","ETHUSD",1737594430589,8.20029178,3252.5,3252.4,0.3586826]
["bitfinex","ETHUSD",1737594430755,8.20029178,3252.5,3252.4,0.2853514]
["bitfinex","ETHUSD",1737594431803,0.7924,3252.4,3251.3,0.8253]
["bitfinex","ETHUSD",1737594432099,3.07516,3251.9,3251.4,0.07347603]
["bitfinex","ETHUSD",1737594432680,3.07516,3251.9,3251.5,0.28740599]
["bitfinex","ETHUSD",1737594432980,3.07495,3252.1,3251.5,0.36095962]
["bitfinex","ETHUSD",1737594433180,3.07495,3252.1,3251.6,0.34364696]
["bitfinex","ETHUSD",1737594433713,3.95888162,3252.5,3251.6,0.34364696]
["bitfinex","ETHUSD",1737594433714,3.95888162,3252.5,3251.7,0.89885363]
["bitfinex","ETHUSD",1737594433864,3.95888162,3252.5,3251.9,0.8253]
["bitfinex","ETHUSD",1737594434282,3.95888162,3252.5,3252.0,3.14853363]
["bitfinex","ETHUSD",1737594434479,3.95888162,3252.5,3252.0,0.07355363]
["bitfinex","ETHUSD",1737594434681,3.95888162,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1737594434886,3.95888162,3252.5,3252.3,0.8253]
["bitfinex","ETHUSD",1737594435097,3.95888162,3252.5,3252.4,0.07355363]
["bitfinex","ETHUSD",1737594436007,3.95888162,3252.5,3252.4,0.36095962]
["bitfinex","ETHUSD",1737594437106,3.95888162,3252.5,3252.4,3.43560962]
["bitfinex","ETHUSD",1737594437321,3.95888162,3252.5,3252.4,4.16918258]
["bitfinex","ETHUSD",1737594439339,3.95888162,3252.5,3252.4,1.09453258]
["bitfinex","ETHUSD",1737594439482,3.95888162,3252.8,3252.4,1.09453258]
["bitfinex","ETHUSD",1737594439989,3.07437,3252.7,3252.4,0.36095962]
["bitfinex","ETHUSD",1737594440215,3.07446,3252.6,3252.4,0.36095962]
["bitfinex","ETHUSD",1737594440512,3.07446,3252.6,3252.5,0.28740599]
["bitfinex","ETHUSD",1737594440812,7.82556162,3252.8,3252.5,0.36085619]
["bitfinex","ETHUSD",1737594441516,7.03316162,3252.8,3252.6,0.28740599]
["bitfinex","ETHUSD",1737594442313,7.03316162,3252.8,3252.7,0.0734502]
["bitfinex","ETHUSD",1737594443077,7.03316162,3252.8,3252.7,0.36085619]
["bitfinex","ETHUSD",1737594443827,8.84778678,3252.8,3252.7,0.28740599]
["bitfinex","ETHUSD",1737594445391,14.76778678,3252.8,3252.7,0.28740599]
["bitfinex","ETHUSD",1737594445592,17.76778678,3252.8,3252.7,0.28740599]
["bitfinex","ETHUSD",1737594446104,7.03392162,3252.0,3251.4,4.10685]
["bitfinex","ETHUSD",1737594446292,3.07513,3251.9,3251.4,1.0313]
["bitfinex","ETHUSD",1737594446594,3.07513,3251.9,3251.5,0.07328466]
["bitfinex","ETHUSD",1737594446993,3.07513,3251.9,3251.5,0.36072286]
["bitfinex","ETHUSD",1737594447179,3.07513,3251.9,3251.5,0.80749315]
["bitfinex","ETHUSD",1737594447382,3.95888162,3252.0,3251.5,3.88296315]
["bitfinex","ETHUSD",1737594448322,3.95888162,3252.0,3251.6,0.2874382]
["bitfinex","ETHUSD",1737594448690,3.95888162,3252.0,3251.7,0.07353298]
["bitfinex","ETHUSD",1737594449396,3.95888162,3252.0,3251.8,0.2874382]
["bitfinex","ETHUSD",1737594449798,3.95888162,3252.0,3251.9,0.07353298]
["bitfinex","ETHUSD",1737594450598,3.95888162,3252.0,3251.9,0.36097118]
["bitfinex","ETHUSD",1737594452796,3.95888162,3252.4,3252.1,3.07484]
["bitfinex","ETHUSD",1737594452989,3.95888162,3252.7,3252.1,3.07484]
["bitfinex","ETHUSD",1737594453190,3.95888162,3252.7,3252.4,3.0746]
["bitfinex","ETHUSD",1737594453391,3.95888162,3252.7,3252.5,3.07447]
["bitfinex","ETHUSD",1737594453593,3.95888162,3252.7,3252.6,0.307447]
["bitfinex","ETHUSD",1737594453846,3.95888162,3252.7,3252.6,0.3812386]
["bitfinex","ETHUSD",1737594454132,3.95888162,3252.7,3252.6,0.6686768]
["bitfinex","ETHUSD",1737594454426,3.95888162,3252.7,3252.6,0.3612298]
["bitfinex","ETHUSD",1737594458344,2.67775667,3252.7,3252.6,0.3612298]
["bitfinex","ETHUSD",1737594459003,2.67775667,3252.9,3252.6,0.3612298]
["bitfinex","ETHUSD",1737594460036,5.75193667,3252.9,3252.6,0.3612298]
["bitfinex","ETHUSD",1737594460744,2.67775667,3252.9,3252.7,0.2874382]
["bitfinex","ETHUSD",1737594460950,3.85087,3252.8,3252.7,0.2874382]
["bitfinex","ETHUSD",1737594463335,6.52862667,3252.8,3252.7,0.2874382]
["bitfinex","ETHUSD",1737594463641,2.67775667,3252.8,3252.7,0.2874382]
["bitfinex","ETHUSD",1737594465093,5.75202667,3252.8,3252.7,0.2874382]
["bitfinex","ETHUSD",1737594466740,2.67775667,3252.8,3252.7,0.2874382]
["bitfinex","ETHUSD",1737594470708,5.75202667,3252.8,3252.7,0.2874382]
["bitfinex","ETHUSD",1737594471508,7.12412934,3252.8,3252.7,0.2874382]
["bitfinex","ETHUSD",1737594475500,7.12412934,3252.8,3251.9,0.2496]
["bitfinex","ETHUSD",1737594475701,3.07479,3252.3,3252.0,0.07323293]
["bitfinex","ETHUSD",1737594476923,3.07479,3252.3,3252.1,0.28719504]
["bitfinex","ETHUSD",1737594477425,3.07479,3252.3,3252.2,0.07323293]
["bitfinex","ETHUSD",1737594478292,3.07479,3252.3,3252.2,0.36042797]
["bitfinex","ETHUSD",1737594480470,7.43215934,3252.3,3252.2,0.36042797]
["bitfinex","ETHUSD",1737594480581,7.43215934,3252.3,3252.2,0.28719504]
["bitfinex","ETHUSD",1737594481811,2.67775667,3252.3,3252.2,0.28719504]
["bitfinex","ETHUSD",1737594482018,5.75249667,3252.3,3252.2,0.28719504]
["bitfinex","ETHUSD",1737594482538,5.75249667,3252.3,3252.2,35.28719504]
["bitfinex","ETHUSD",1737594482943,5.75249667,3252.3,3252.2,35.36096077]
["bitfinex","ETHUSD",1737594483644,6.54939667,3252.3,3252.2,0.36096077]
["bitfinex","ETHUSD",1737594483846,7.81925834,3252.3,3252.2,0.36096077]
["bitfinex","ETHUSD",1737594484042,7.81925834,3252.3,3252.2,0.28719504]
["bitfinex","ETHUSD",1737594484550,7.81925834,3252.3,3252.2,0.36089351]
["bitfinex","ETHUSD",1737594488251,6.54939667,3252.3,3252.2,0.36089351]
["bitfinex","ETHUSD",1737594490602,6.54939667,3252.3,3252.2,35.28719504]
["bitfinex","ETHUSD",1737594491193,6.54939667,3252.3,3252.2,35.36099698]
["bitfinex","ETHUSD",1737594493455,6.54939667,3252.3,3252.2,0.36099698]
["bitfinex","ETHUSD",1737594493990,6.54939667,3252.3,3252.2,35.28719504]
["bitfinex","ETHUSD",1737594494187,6.54939667,3252.3,3252.2,35.36099698]
["bitfinex","ETHUSD",1737594495281,7.51179434,3252.3,3252.2,0.36099698]
["bitfinex","ETHUSD",1737594495697,7.51179434,3252.3,3252.2,0.28719504]
["bitfinex","ETHUSD",1737594496096,7.51179434,3252.3,3252.2,0.36111081]
["bitfinex","ETHUSD",1737594499199,7.51179434,3252.3,3252.2,0.28719504]
["bitfinex","ETHUSD",1737594499718,7.51179434,3252.3,3252.2,0.36116255]
["bitfinex","ETHUSD",1737594501616,7.51179434,3252.3,3252.2,0.28719504]
["bitfinex","ETHUSD",1737594501819,12.15179434,3252.3,3252.2,0.28719504]
["bitfinex","ETHUSD",1737594501980,12.15179434,3252.3,3252.2,0.36128158]
["bitfinex","ETHUSD",1737594502621,10.39249667,3252.3,3252.2,0.36128158]
["bitfinex","ETHUSD",1737594506196,10.39249667,3252.3,3252.2,1.18428158]
["bitfinex","ETHUSD",1737594506386,7.31775667,3252.3,3252.2,1.18428158]
["bitfinex","ETHUSD",1737594506944,7.31775667,3252.3,3252.2,36.18428158]
["bitfinex","ETHUSD",1737594507706,2.67775667,3252.3,3252.2,36.18428158]
["bitfinex","ETHUSD",1737594508407,5.75249667,3252.3,3252.2,36.18428158]
["bitfinex","ETHUSD",1737594508949,5.75249667,3252.3,3252.2,0.36128158]
["bitfinex","ETHUSD",1737594512751,7.80803834,3252.3,3252.2,0.28719504]
["bitfinex","ETHUSD",1737594513309,12.44803834,3252.3,3252.2,3.86e-06]
["bitfinex","ETHUSD",1737594513507,12.44803834,3252.3,3252.2,0.06572296]
["bitfinex","ETHUSD",1737594513746,3.07503,3252.0,3251.9,0.2496]
["bitfinex","ETHUSD",1737594514057,3.768695,3252.0,3251.9,0.2496]
["bitfinex","ETHUSD",1737594514212,3.768695,3252.0,3251.9,0.31529709]
["bitfinex","ETHUSD",1737594514417,4.587195,3252.0,3251.9,0.31529709]
["bitfinex","ETHUSD",1737594516716,11.90495167,3252.0,3251.9,0.31529709]
["bitfinex","ETHUSD",1737594517056,11.90495167,3252.0,3251.9,0.2496]
["bitfinex","ETHUSD",1737594517254,10.39278667,3252.0,3251.9,0.2496]
["bitfinex","ETHUSD",1737594517453,10.39278667,3252.0,3251.9,0.31529709]
["bitfinex","ETHUSD",1737594517659,10.39278667,3252.0,3251.9,0.2496]
["bitfinex","ETHUSD",1737594520160,11.21128667,3252.0,3251.9,0.2496]
["bitfinex","ETHUSD",1737594522633,14.21128667,3252.0,3251.9,0.2496]
["bitfinex","ETHUSD",1737594522873,16.00258934,3252.0,3251.9,0.2496]
["bitfinex","ETHUSD",1737594537503,7.64,3251.9,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594537679,5.75353667,3251.2,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594538705,5.75353667,3251.2,3251.1,0.70415032]
["bitfinex","ETHUSD",1737594538999,7.10045834,3251.2,3251.1,0.70415032]
["bitfinex","ETHUSD",1737594540812,5.75353667,3251.2,3251.1,1.46165032]
["bitfinex","ETHUSD",1737594541695,2.67775667,3251.2,3251.1,1.46165032]
["bitfinex","ETHUSD",1737594541879,2.67775667,3251.2,3251.1,36.46165032]
["bitfinex","ETHUSD",1737594542710,5.75353667,3251.2,3251.1,36.46165032]
["bitfinex","ETHUSD",1737594543005,2.67775667,3251.2,3251.1,36.46165032]
["bitfinex","ETHUSD",1737594543368,2.67775667,3251.2,3251.1,39.56367594]
["bitfinex","ETHUSD",1737594548592,1.39601182,3251.2,3251.1,39.56367594]
["bitfinex","ETHUSD",1737594549383,3.07553,3251.5,3251.1,39.56367594]
["bitfinex","ETHUSD",1737594550332,3.07553,3251.5,3251.2,0.28748365]
["bitfinex","ETHUSD",1737594550646,3.07553,3251.5,3251.2,0.35406061]
["bitfinex","ETHUSD",1737594550810,1.39601182,3251.6,3251.4,0.8]
["bitfinex","ETHUSD",1737594551219,1.39601182,3251.6,3251.5,0.06657696]
["bitfinex","ETHUSD",1737594551397,1.39601182,3251.6,3251.5,35.06657696]
["bitfinex","ETHUSD",1737594551604,1.39601182,3251.6,3251.5,35.35406061]
["bitfinex","ETHUSD",1737594551931,1.39601182,3251.6,3251.5,0.35406061]
["bitfinex","ETHUSD",1737594553335,3.075,3252.1,3251.6,0.8]
["bitfinex","ETHUSD",1737594553541,4.47092182,3252.2,3251.6,0.83075087]
["bitfinex","ETHUSD",1737594553846,4.47092182,3252.2,3251.7,0.06630777]
["bitfinex","ETHUSD",1737594554132,4.47092182,3252.2,3251.7,35.35379142]
["bitfinex","ETHUSD",1737594554325,3.07504,3252.0,3251.7,35.35379142]
["bitfinex","ETHUSD",1737594554528,3.07504,3252.0,3251.7,38.27820761]
["bitfinex","ETHUSD",1737594555740,3.07504,3252.0,3251.8,0.28748365]
["bitfinex","ETHUSD",1737594556143,3.07504,3252.0,3251.9,0.06625602]
["bitfinex","ETHUSD",1737594556842,2.97504,3252.0,3251.9,0.06625602]
["bitfinex","ETHUSD",1737594557141,2.97504,3252.0,3251.9,0.35373967]
["bitfinex","ETHUSD",1737594560220,3.71963618,3252.0,3251.9,0.35373967]
["bitfinex","ETHUSD",1737594560425,9.294648,3252.0,3251.9,0.28748365]
["bitfinex","ETHUSD",1737594560627,12.294648,3252.0,3251.9,0.28748365]
["bitfinex","ETHUSD",1737594561555,3.07569,3251.3,3251.2,0.28748365]
["bitfinex","ETHUSD",1737594561841,3.07569,3251.3,3251.2,0.35125454]
["bitfinex","ETHUSD",1737594562210,3.07569,3251.3,3251.2,0.28748365]
["bitfinex","ETHUSD",1737594564452,5.16972882,3251.3,3251.2,0.28748365]
["bitfinex","ETHUSD",1737594564751,5.99872882,3251.3,3251.2,0.28748365]
["bitfinex","ETHUSD",1737594566823,5.99872882,3251.3,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594567022,7.82179182,3251.2,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594568009,7.82179182,3251.2,3251.1,0.7040698]
["bitfinex","ETHUSD",1737594568211,9.11968679,3251.2,3251.1,0.7040698]
["bitfinex","ETHUSD",1737594572071,9.11968679,3251.2,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594573129,10.48368679,3251.2,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594574489,13.48368679,3251.2,3251.1,0.41666667]
["bitfinex","ETHUSD",1737594577524,13.48368679,3251.2,3251.1,6.67e-06]
["bitfinex","ETHUSD",1737594578441,4.47283182,3250.1,3250.0,0.00738456]
["bitfinex","ETHUSD",1737594578640,4.47283182,3250.1,3250.0,0.07267571]
["bitfinex","ETHUSD",1737594582101,4.47283182,3250.1,3250.0,0.00738456]
["bitfinex","ETHUSD",1737594583654,8.61473182,3250.1,3250.0,0.00738456]
["bitfinex","ETHUSD",1737594584459,7.82283182,3250.1,3250.0,0.00738456]
["bitfinex","ETHUSD",1737594588179,4.47283182,3250.1,3250.0,0.00738456]
["bitfinex","ETHUSD",1737594591003,4.47283182,3250.1,3250.0,0.2942099]
["bitfinex","ETHUSD",1737594592441,4.47283182,3250.1,3250.0,1.1225099]
["bitfinex","ETHUSD",1737594592944,4.47283182,3250.1,3250.0,0.2942099]
["bitfinex","ETHUSD",1737594594354,4.47283182,3250.1,3250.0,0.36014263]
["bitfinex","ETHUSD",1737594601283,5.562787,3250.1,3250.0,0.2942099]
["bitfinex","ETHUSD",1737594602370,8.912787,3250.1,3250.0,0.2942099]
["bitfinex","ETHUSD",1737594602538,12.745687,3250.1,3250.0,9.9e-06]
["bitfinex","ETHUSD",1737594603052,13.295687,3250.1,3250.0,9.9e-06]
["bitfinex","ETHUSD",1737594603459,3.07805,3248.8,3248.7,0.41666667]
["bitfinex","ETHUSD",1737594603939,3.07805,3248.8,3248.7,0.48251143]
["bitfinex","ETHUSD",1737594604145,3.07805,3248.8,3248.7,0.41666667]
["bitfinex","ETHUSD",1737594605174,7.82406182,3248.8,3248.7,0.41666667]
["bitfinex","ETHUSD",1737594605535,8.60596182,3248.8,3248.7,0.41666667]
["bitfinex","ETHUSD",1737594605768,9.774354,3248.8,3248.7,0.41666667]
["bitfinex","ETHUSD",1737594607546,9.774354,3248.8,3248.7,6.67e-06]
["bitfinex","ETHUSD",1737594607547,12.774354,3248.8,3248.7,6.67e-06]
["bitfinex","ETHUSD",1737594609034,6.07834,3248.5,3248.4,5.57e-06]
["bitfinex","ETHUSD",1737594609239,3.07986,3246.9,3246.7,0.794]
["bitfinex","ETHUSD",1737594609486,3.07986,3246.9,3246.8,0.06578774]
["bitfinex","ETHUSD",1737594610540,3.0798,3247.0,3246.8,0.06578774]
["bitfinex","ETHUSD",1737594610782,3.07958,3247.2,3246.8,0.06578774]
["bitfinex","ETHUSD",1737594611165,1.39601182,3247.5,3247.1,3.0796]
["bitfinex","ETHUSD",1737594611477,1.39601182,3247.5,3247.3,0.794]
["bitfinex","ETHUSD",1737594611683,1.39601182,3247.5,3247.4,35.0]
["bitfinex","ETHUSD",1737594612130,1.39601182,3247.5,3247.4,35.06578774]
["bitfinex","ETHUSD",1737594614178,1.39601182,3248.0,3247.4,38.14509774]
["bitfinex","ETHUSD",1737594614487,4.47484182,3248.0,3247.5,3.10202562]
["bitfinex","ETHUSD",1737594614782,1.39601182,3248.0,3247.3,0.794]
["bitfinex","ETHUSD",1737594614941,5.02511182,3247.7,3247.6,0.06578774]
["bitfinex","ETHUSD",1737594615135,3.079,3247.8,3247.1,35.0]
["bitfinex","ETHUSD",1737594615136,3.07957,3247.2,3247.1,35.0]
["bitfinex","ETHUSD",1737594615553,3.07939,3247.4,3247.1,0.06578774]
["bitfinex","ETHUSD",1737594617477,3.07939,3247.4,3247.2,35.0]
["bitfinex","ETHUSD",1737594617780,3.07939,3247.4,3247.2,35.06617077]
["bitfinex","ETHUSD",1737594620921,4.47540182,3247.4,3247.2,0.06617077]
["bitfinex","ETHUSD",1737594621116,4.47540182,3247.4,3247.0,0.794]
["bitfinex","ETHUSD",1737594621117,3.07948,3247.3,3247.0,0.794]
["bitfinex","ETHUSD",1737594621271,3.07965,3247.2,3247.0,0.794]
["bitfinex","ETHUSD",1737594621470,3.07965,3247.2,3247.1,35.0]
["bitfinex","ETHUSD",1737594622612,3.07965,3247.2,3246.8,0.8005]
["bitfinex","ETHUSD",1737594622613,3.07986,3246.9,3246.8,0.8005]
["bitfinex","ETHUSD",1737594622821,3.07986,3246.9,3246.4,0.8005]
["bitfinex","ETHUSD",1737594623107,3.07997,3246.8,3246.5,35.0]
["bitfinex","ETHUSD",1737594623699,4.74601182,3247.1,3246.4,0.8005]
["bitfinex","ETHUSD",1737594623904,3.08022,3246.6,3246.4,0.8005]
["bitfinex","ETHUSD",1737594624217,3.08022,3246.6,3246.4,35.8005]
["bitfinex","ETHUSD",1737594624924,3.08013,3246.7,3246.4,35.8005]
["bitfinex","ETHUSD",1737594625279,3.08013,3246.7,3246.3,0.97859128]
["bitfinex","ETHUSD",1737594625280,3.08024,3246.5,3246.3,0.97859128]
["bitfinex","ETHUSD",1737594625970,3.08013,3246.7,3246.3,0.97859128]
["bitfinex","ETHUSD",1737594626600,3.08013,3246.7,3246.4,35.0]
["bitfinex","ETHUSD",1737594627420,3.07988,3246.9,3246.4,38.10202562]
["bitfinex","ETHUSD",1737594627829,3.35,3247.0,3246.6,0.8005]
["bitfinex","ETHUSD",1737594628029,3.35,3247.0,3246.7,3.08003]
["bitfinex","ETHUSD",1737594628434,3.35,3247.0,3246.8,35.0]
["bitfinex","ETHUSD",1737594628640,1.39601182,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1737594628789,1.39601182,3247.5,3247.1,3.467676]
["bitfinex","ETHUSD",1737594629436,4.47530182,3247.5,3247.2,35.0]
["bitfinex","ETHUSD",1737594629835,4.47530182,3247.5,3247.1,0.388026]
["bitfinex","ETHUSD",1737594630206,4.47530182,3247.5,3247.1,35.0]
["bitfinex","ETHUSD",1737594632650,1.39601182,3247.5,3247.1,35.0]
["bitfinex","ETHUSD",1737594633647,4.47532182,3247.5,3247.1,35.0]
["bitfinex","ETHUSD",1737594634209,3.07958,3247.2,3246.9,0.8005]
["bitfinex","ETHUSD",1737594634606,1.39601182,3247.5,3246.9,0.8005]
["bitfinex","ETHUSD",1737594634607,3.07968,3247.1,3246.9,0.8005]
["bitfinex","ETHUSD",1737594634824,3.07987,3246.9,3246.5,0.7968]
["bitfinex","ETHUSD",1737594635441,3.07987,3246.9,3246.5,35.7968]
["bitfinex","ETHUSD",1737594636053,3.07987,3246.9,3246.5,0.7968]
["bitfinex","ETHUSD",1737594638426,3.07968,3247.1,3246.6,35.0]
["bitfinex","ETHUSD",1737594638829,3.07984,3247.0,3246.6,35.0]
["bitfinex","ETHUSD",1737594639554,3.07988,3246.9,3246.6,35.0]
["bitfinex","ETHUSD",1737594640130,3.07996,3246.8,3246.6,35.0]
["bitfinex","ETHUSD",1737594640558,3.07996,3246.8,3246.7,0.0976081]
["bitfinex","ETHUSD",1737594641360,3.62982,3247.0,3246.7,0.0976081]
["bitfinex","ETHUSD",1737594641853,3.62982,3247.0,3246.8,35.0]
["bitfinex","ETHUSD",1737594642060,3.62982,3247.0,3246.8,35.0976081]
["bitfinex","ETHUSD",1737594642458,3.07986,3246.9,3246.8,35.0976081]
["bitfinex","ETHUSD",1737594642618,3.62986,3246.9,3246.8,35.0976081]
["bitfinex","ETHUSD",1737594642975,3.62986,3246.9,3246.8,0.0976081]
["bitfinex","ETHUSD",1737594643461,3.62996,3246.8,3246.6,35.0]
["bitfinex","ETHUSD",1737594643823,0.55,3246.8,3246.7,0.0976081]
["bitfinex","ETHUSD",1737594644022,3.62995,3246.8,3246.7,0.0976081]
["bitfinex","ETHUSD",1737594644523,0.55,3246.8,3246.7,0.0976081]
["bitfinex","ETHUSD",1737594646383,3.62995,3246.8,3246.7,0.0976081]
["bitfinex","ETHUSD",1737594646753,3.62995,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1737594647067,3.62995,3246.8,3246.7,35.0978152]
["bitfinex","ETHUSD",1737594648281,0.55,3246.8,3246.7,35.0978152]
["bitfinex","ETHUSD",1737594649878,0.55,3246.8,3246.7,0.0978152]
["bitfinex","ETHUSD",1737594649879,3.62995,3246.8,3246.7,0.0978152]
["bitfinex","ETHUSD",1737594650078,3.62995,3246.8,3246.3,0.97859128]
["bitfinex","ETHUSD",1737594650079,0.55,3246.7,3246.3,0.97859128]
["bitfinex","ETHUSD",1737594650278,3.08033,3246.4,3246.3,0.97859128]
["bitfinex","ETHUSD",1737594652481,6.16037,3246.6,3246.3,0.97859128]
["bitfinex","ETHUSD",1737594652781,3.0803,3246.5,3246.3,0.97859128]
["bitfinex","ETHUSD",1737594653551,1.39601182,3246.5,3246.4,0.7959]
["bitfinex","ETHUSD",1737594654286,1.39601182,3246.5,3246.4,35.7959]
["bitfinex","ETHUSD",1737594655555,1.39601182,3246.5,3246.4,35.8937152]
["bitfinex","ETHUSD",1737594660302,5.30475182,3246.5,3246.4,0.0978152]
["bitfinex","ETHUSD",1737594660603,3.08049,3246.3,3245.8,0.7959]
["bitfinex","ETHUSD",1737594660755,3.08049,3246.3,3245.9,35.0]
["bitfinex","ETHUSD",1737594660960,3.08049,3246.3,3245.9,35.09768323]
["bitfinex","ETHUSD",1737594661893,5.30475182,3246.5,3245.9,35.09768323]
["bitfinex","ETHUSD",1737594662110,4.47625182,3246.5,3245.9,41.28049885]
["bitfinex","ETHUSD",1737594662318,1.39601182,3246.5,3246.0,3.87659]
["bitfinex","ETHUSD",1737594662596,1.39601182,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1737594662808,1.39601182,3246.5,3246.1,3.17829323]
["bitfinex","ETHUSD",1737594663975,1.39601182,3246.5,3246.2,3.0805]
["bitfinex","ETHUSD",1737594664192,1.39601182,3246.5,3246.2,0.62203368]
["bitfinex","ETHUSD",1737594664363,1.39601182,3246.5,3246.3,3.96269323]
["bitfinex","ETHUSD",1737594665304,3.07977,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1737594665667,3.07977,3247.0,3246.5,35.0]
["bitfinex","ETHUSD",1737594665864,3.07977,3247.0,3246.5,35.09768323]
["bitfinex","ETHUSD",1737594666304,3.86701,3247.1,3246.5,38.17784323]
["bitfinex","ETHUSD",1737594666494,3.86701,3247.1,3246.5,38.19970885]
["bitfinex","ETHUSD",1737594666690,3.07977,3247.0,3246.5,38.19970885]
["bitfinex","ETHUSD",1737594666895,3.07986,3246.9,3246.5,35.09768323]
["bitfinex","ETHUSD",1737594667704,3.07997,3246.8,3246.5,35.09768323]
["bitfinex","ETHUSD",1737594668075,3.07997,3246.8,3246.5,0.09768323]
["bitfinex","ETHUSD",1737594668076,3.08014,3246.6,3246.5,0.09768323]
["bitfinex","ETHUSD",1737594668280,3.83564,3246.6,3246.5,0.09768323]
["bitfinex","ETHUSD",1737594668541,3.0805,3246.3,3246.0,0.7921]
["bitfinex","ETHUSD",1737594668666,3.08041,3246.4,3246.0,0.7921]
["bitfinex","ETHUSD",1737594668867,3.08054,3246.2,3246.0,0.7921]
["bitfinex","ETHUSD",1737594669067,3.08054,3246.2,3246.1,0.09763663]
["bitfinex","ETHUSD",1737594675769,3.08054,3246.2,3246.1,35.09763663]
["bitfinex","ETHUSD",1737594679296,3.08054,3246.2,3246.1,0.09763663]
["bitfinex","ETHUSD",1737594679297,4.518135,3246.2,3246.1,0.09763663]
["bitfinex","ETHUSD",1737594679710,4.518135,3246.2,3245.4,0.814]
["bitfinex","ETHUSD",1737594679711,3.08092,3245.8,3245.4,0.814]
["bitfinex","ETHUSD",1737594679913,3.08092,3245.8,3245.5,35.09453253]
["bitfinex","ETHUSD",1737594683124,3.08109,3245.6,3245.5,35.09453253]
["bitfinex","ETHUSD",1737594688143,3.779441,3245.6,3245.5,0.09453253]
["bitfinex","ETHUSD",1737594688349,0.698351,3245.6,3245.1,0.1678066]
["bitfinex","ETHUSD",1737594688560,3.08136,3245.4,3245.1,0.1678066]
["bitfinex","ETHUSD",1737594688752,3.08136,3245.4,3245.2,35.0]
["bitfinex","ETHUSD",1737594688956,3.08112,3245.6,3245.2,35.0]
["bitfinex","ETHUSD",1737594690025,3.08126,3245.5,3245.2,35.0]
["bitfinex","ETHUSD",1737594690451,3.08128,3245.4,3245.2,35.0]
["bitfinex","ETHUSD",1737594691913,3.08117,3245.6,3245.2,35.0]
["bitfinex","ETHUSD",1737594692115,3.90253,3245.7,3245.2,35.0]
["bitfinex","ETHUSD",1737594692314,3.08122,3245.5,3245.2,35.0]
["bitfinex","ETHUSD",1737594695960,6.16211,3245.7,3245.2,35.0]
["bitfinex","ETHUSD",1737594696290,3.08103,3245.7,3245.3,0.8261]
["bitfinex","ETHUSD",1737594696444,3.08082,3245.9,3245.3,3.90745]
["bitfinex","ETHUSD",1737594696646,3.08023,3246.6,3245.8,3.08086]
["bitfinex","ETHUSD",1737594696960,3.08008,3246.7,3246.2,0.8261]
["bitfinex","ETHUSD",1737594697290,3.07995,3246.9,3246.3,3.11116338]
["bitfinex","ETHUSD",1737594697471,3.0797,3247.1,3246.4,3.08031]
["bitfinex","ETHUSD",1737594697670,3.07992,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1737594697876,3.07992,3246.9,3246.4,38.08033]
["bitfinex","ETHUSD",1737594698186,3.07992,3246.9,3246.4,35.0]
["bitfinex","ETHUSD",1737594698357,3.07992,3246.9,3246.4,38.08033]
["bitfinex","ETHUSD",1737594698685,3.07992,3246.9,3246.4,35.0]
["bitfinex","ETHUSD",1737594698892,3.07997,3246.8,3246.4,35.0]
["bitfinex","ETHUSD",1737594699372,3.08024,3246.5,3246.4,35.0]
["bitfinex","ETHUSD",1737594700283,3.08062,3246.1,3245.6,0.8261]
["bitfinex","ETHUSD",1737594700783,3.08062,3246.1,3245.6,35.8261]
["bitfinex","ETHUSD",1737594700960,3.08045,3246.3,3245.7,3.11179809]
["bitfinex","ETHUSD",1737594701372,3.08021,3246.6,3245.8,0.8261]
["bitfinex","ETHUSD",1737594701691,3.08028,3246.5,3245.9,35.0]
["bitfinex","ETHUSD",1737594701844,3.08034,3246.4,3245.9,35.0]
["bitfinex","ETHUSD",1737594702757,3.07988,3246.9,3246.1,3.90669]
["bitfinex","ETHUSD",1737594702956,3.07988,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1737594703491,3.07988,3246.9,3246.4,0.8261]
["bitfinex","ETHUSD",1737594703785,3.07977,3247.0,3246.4,7.00845562]
["bitfinex","ETHUSD",1737594704089,3.07977,3247.0,3246.4,3.90643]
["bitfinex","ETHUSD",1737594704294,0.816,3247.4,3246.7,0.8261]
["bitfinex","ETHUSD",1737594704498,3.07948,3247.3,3246.7,0.8261]
["bitfinex","ETHUSD",1737594704853,3.69536,3247.3,3246.7,0.8261]
["bitfinex","ETHUSD",1737594705165,3.69536,3247.3,3246.8,35.0]
["bitfinex","ETHUSD",1737594705355,3.07973,3247.1,3246.8,35.0]
["bitfinex","ETHUSD",1737594705783,3.07948,3247.3,3246.8,35.0]
["bitfinex","ETHUSD",1737594705984,3.07929,3247.5,3246.8,35.0]
["bitfinex","ETHUSD",1737594706204,3.07929,3247.5,3246.9,3.07982]
["bitfinex","ETHUSD",1737594706695,3.07929,3247.5,3246.9,6.18184562]
["bitfinex","ETHUSD",1737594707015,3.07913,3247.7,3247.0,3.90584]
["bitfinex","ETHUSD",1737594707298,4.47488182,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1737594707746,1.39601182,3248.0,3247.3,0.8261]
["bitfinex","ETHUSD",1737594707953,3.07954,3247.3,3247.0,0.8261]
["bitfinex","ETHUSD",1737594708197,3.07932,3247.5,3247.0,0.8261]
["bitfinex","ETHUSD",1737594708484,3.07949,3247.3,3247.0,0.8261]
["bitfinex","ETHUSD",1737594708692,3.07969,3247.1,3246.7,0.8261]
["bitfinex","ETHUSD",1737594709880,6.15903,3247.3,3246.7,0.8261]
["bitfinex","ETHUSD",1737594710401,3.07964,3247.2,3246.7,0.8261]
["bitfinex","ETHUSD",1737594710564,3.07949,3247.3,3246.7,0.8261]
["bitfinex","ETHUSD",1737594711588,3.07966,3247.2,3246.7,0.8261]
["bitfinex","ETHUSD",1737594711749,3.07949,3247.3,3246.7,0.8261]
["bitfinex","ETHUSD",1737594711949,3.07958,3247.2,3246.7,0.8261]
["bitfinex","ETHUSD",1737594715388,3.07958,3247.2,3246.8,0.09394336]
["bitfinex","ETHUSD",1737594717461,3.0794,3247.4,3246.8,0.09394336]
["bitfinex","ETHUSD",1737594717669,3.0794,3247.4,3246.8,3.17382336]
["bitfinex","ETHUSD",1737594718304,3.0795,3247.3,3246.8,0.09394336]
["bitfinex","ETHUSD",1737594718502,3.07967,3247.1,3246.8,0.09394336]
["bitfinex","ETHUSD",1737594719972,3.07951,3247.3,3246.8,0.09394336]
["bitfinex","ETHUSD",1737594721137,3.07957,3247.2,3246.8,0.09394336]
["bitfinex","ETHUSD",1737594721311,3.07973,3247.1,3246.8,0.09394336]
["bitfinex","ETHUSD",1737594722508,3.0798,3247.0,3246.8,0.09394336]
["bitfinex","ETHUSD",1737594723020,3.84276,3246.9,3246.8,0.09394336]
["bitfinex","ETHUSD",1737594723309,3.08052,3246.2,3245.7,0.95369147]
["bitfinex","ETHUSD",1737594723516,3.08069,3246.1,3245.7,1.77569147]
["bitfinex","ETHUSD",1737594723675,3.08052,3246.2,3245.8,0.09066549]
["bitfinex","ETHUSD",1737594723869,3.84326,3246.4,3245.8,0.09066549]
["bitfinex","ETHUSD",1737594724067,3.08045,3246.3,3245.8,0.58847586]
["bitfinex","ETHUSD",1737594724271,3.08016,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1737594724571,3.08016,3246.6,3246.1,3.8552]
["bitfinex","ETHUSD",1737594724908,3.07965,3247.2,3246.3,3.08036]
["bitfinex","ETHUSD",1737594725074,3.07965,3247.2,3246.5,3.08015]
["bitfinex","ETHUSD",1737594725272,3.07985,3247.0,3246.4,0.7746]
["bitfinex","ETHUSD",1737594725472,3.83601,3246.7,3246.6,0.09066549]
["bitfinex","ETHUSD",1737594725703,3.0803,3246.5,3246.1,0.7746]
["bitfinex","ETHUSD",1737594725906,6.42988,3246.9,3246.3,0.7746]
["bitfinex","ETHUSD",1737594726402,6.42988,3246.9,3246.4,0.09066549]
["bitfinex","ETHUSD",1737594727109,3.08016,3246.6,3246.4,0.09066549]
["bitfinex","ETHUSD",1737594727300,3.08012,3246.7,3246.4,0.09066549]
["bitfinex","ETHUSD",1737594728772,6.42988,3246.9,3246.4,0.09066549]
["bitfinex","ETHUSD",1737594729112,3.07999,3246.8,3246.4,0.09066549]
["bitfinex","ETHUSD",1737594730179,3.08005,3246.7,3246.4,0.09066549]
["bitfinex","ETHUSD",1737594730381,3.08012,3246.7,3246.4,0.09066549]
["bitfinex","ETHUSD",1737594731789,1.39601182,3247.1,3246.4,0.09066549]
["bitfinex","ETHUSD",1737594731993,3.08024,3246.5,3246.4,0.09066549]
["bitfinex","ETHUSD",1737594732197,3.08024,3246.5,3246.0,0.7746]
["bitfinex","ETHUSD",1737594732411,3.08044,3246.3,3246.0,0.7746]
["bitfinex","ETHUSD",1737594733250,3.08024,3246.5,3246.0,0.7746]
["bitfinex","ETHUSD",1737594734931,3.07987,3246.9,3246.1,0.03080436]
["bitfinex","ETHUSD",1737594735141,3.07987,3246.9,3246.2,3.85503]
["bitfinex","ETHUSD",1737594735310,3.07987,3246.9,3246.3,0.0308011]
["bitfinex","ETHUSD",1737594735512,3.07987,3246.9,3246.3,3.1111711]
["bitfinex","ETHUSD",1737594735723,3.07987,3246.9,3246.3,3.08037]
["bitfinex","ETHUSD",1737594736549,4.47569182,3247.1,3246.3,3.08037]
["bitfinex","ETHUSD",1737594736758,3.07968,3247.1,3246.6,0.7746]
["bitfinex","ETHUSD",1737594736934,3.07968,3247.1,3246.7,0.385478]
["bitfinex","ETHUSD",1737594737551,3.07968,3247.1,3246.6,0.7746]
["bitfinex","ETHUSD",1737594737711,6.15907,3247.3,3246.7,0.030798]
["bitfinex","ETHUSD",1737594738055,3.0796,3247.2,3246.8,0.7746]
["bitfinex","ETHUSD",1737594738809,1.39601182,3247.4,3246.8,0.7746]
["bitfinex","ETHUSD",1737594739010,3.07949,3247.3,3246.8,0.7746]
["bitfinex","ETHUSD",1737594739247,3.07957,3247.2,3246.8,0.7746]
["bitfinex","ETHUSD",1737594739747,3.07949,3247.3,3246.8,0.7746]
["bitfinex","ETHUSD",1737594740450,3.07949,3247.3,3246.8,3.85454]
["bitfinex","ETHUSD",1737594740631,3.07949,3247.3,3246.8,4.24308269]
["bitfinex","ETHUSD",1737594740820,1.39601182,3247.4,3246.8,4.24308269]
["bitfinex","ETHUSD",1737594741022,3.07902,3247.8,3247.2,0.8208]
["bitfinex","ETHUSD",1737594741263,3.07902,3247.8,3247.3,0.030791]
["bitfinex","ETHUSD",1737594741408,3.07902,3247.8,3247.3,0.03079098]
["bitfinex","ETHUSD",1737594741610,3.07902,3247.8,3247.2,6.77499812]
["bitfinex","ETHUSD",1737594741842,3.07891,3247.9,3247.3,3.11025098]
["bitfinex","ETHUSD",1737594742020,3.07891,3247.9,3247.3,0.03079098]
["bitfinex","ETHUSD",1737594742331,4.47474182,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1737594742532,1.39601182,3248.1,3247.7,0.8208]
["bitfinex","ETHUSD",1737594742956,1.39601182,3248.1,3247.7,0.85158822]
["bitfinex","ETHUSD",1737594743312,1.39601182,3248.1,3247.7,3.93063822]
["bitfinex","ETHUSD",1737594743512,1.39601182,3248.1,3247.7,4.91908885]
["bitfinex","ETHUSD",1737594744815,1.39601182,3248.1,3247.8,0.8208]
["bitfinex","ETHUSD",1737594745423,1.39601182,3248.1,3247.9,0.09010085]
["bitfinex","ETHUSD",1737594745625,3.07857,3248.3,3247.9,0.09010085]
["bitfinex","ETHUSD",1737594746172,4.47421182,3248.7,3248.0,3.8517]
["bitfinex","ETHUSD",1737594746462,4.47416182,3248.7,3248.1,3.10945346]
["bitfinex","ETHUSD",1737594746759,4.47416182,3248.7,3248.1,3.19955431]
["bitfinex","ETHUSD",1737594747462,4.47416182,3248.7,3248.2,3.85152]
["bitfinex","ETHUSD",1737594747677,4.47416182,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1737594747678,1.39601182,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1737594747990,1.39601182,3248.7,3248.4,0.385139]
["bitfinex","ETHUSD",1737594748330,1.39601182,3248.7,3248.5,0.0896989]
["bitfinex","ETHUSD",1737594748582,0.7752,3249.4,3248.5,0.0896989]
["bitfinex","ETHUSD",1737594748583,3.07764,3249.3,3248.7,3.07812]
["bitfinex","ETHUSD",1737594748735,3.07764,3249.3,3248.8,0.03077748]
["bitfinex","ETHUSD",1737594748935,3.07727,3249.7,3248.9,0.7729]
["bitfinex","ETHUSD",1737594749135,1.39601182,3249.9,3249.1,0.7729]
["bitfinex","ETHUSD",1737594749378,4.47303182,3249.9,3249.2,3.10838289]
["bitfinex","ETHUSD",1737594749670,3.0773,3249.6,3249.2,0.08931775]
["bitfinex","ETHUSD",1737594749846,3.07739,3249.6,3249.2,0.08931775]
["bitfinex","ETHUSD",1737594750373,3.07758,3249.3,3249.2,0.08931775]
["bitfinex","ETHUSD",1737594750735,3.07779,3249.1,3248.8,0.7729]
["bitfinex","ETHUSD",1737594751089,3.07779,3249.1,3248.9,0.08724516]
["bitfinex","ETHUSD",1737594751744,3.07787,3249.0,3248.9,0.08724516]
["bitfinex","ETHUSD",1737594752348,3.07799,3248.9,3248.5,0.7729]
["bitfinex","ETHUSD",1737594752744,3.07799,3248.9,3248.6,0.08746656]
["bitfinex","ETHUSD",1737594753481,3.07787,3249.0,3248.6,0.08746656]
["bitfinex","ETHUSD",1737594753775,3.07808,3248.8,3248.6,0.08746656]
["bitfinex","ETHUSD",1737594755080,3.07815,3248.7,3248.6,0.08746656]
["bitfinex","ETHUSD",1737594755281,3.07872,3248.1,3247.9,0.7865]
["bitfinex","ETHUSD",1737594755799,3.07853,3248.3,3247.9,0.7865]
["bitfinex","ETHUSD",1737594756153,3.07881,3248.0,3247.9,0.7865]
["bitfinex","ETHUSD",1737594756487,3.07893,3247.9,3247.4,0.7865]
["bitfinex","ETHUSD",1737594756703,3.07893,3247.9,3247.5,0.386597]
["bitfinex","ETHUSD",1737594757900,3.07877,3248.1,3247.5,0.386597]
["bitfinex","ETHUSD",1737594758060,3.07882,3248.0,3247.5,0.386597]
["bitfinex","ETHUSD",1737594758261,3.07924,3247.6,3247.4,0.7865]
["bitfinex","ETHUSD",1737594760707,3.07924,3247.6,3247.5,0.08492112]
["bitfinex","ETHUSD",1737594760908,3.07902,3247.8,3247.5,35.08492112]
["bitfinex","ETHUSD",1737594761213,3.07919,3247.6,3247.5,35.08492112]
["bitfinex","ETHUSD",1737594761676,3.07919,3247.6,3247.5,0.08492112]
["bitfinex","ETHUSD",1737594761874,3.07957,3247.3,3247.1,0.7865]
["bitfinex","ETHUSD",1737594762061,3.07972,3247.1,3246.6,0.7865]
["bitfinex","ETHUSD",1737594762263,3.07979,3247.0,3246.7,35.0]
["bitfinex","ETHUSD",1737594762797,3.07957,3247.2,3246.7,35.0]
["bitfinex","ETHUSD",1737594762998,3.07976,3247.0,3246.7,35.0]
["bitfinex","ETHUSD",1737594763297,3.07995,3246.8,3246.7,38.10202562]
["bitfinex","ETHUSD",1737594764108,3.07976,3247.0,3246.7,38.10202562]
["bitfinex","ETHUSD",1737594765108,3.0798,3247.0,3246.7,38.10202562]
["bitfinex","ETHUSD",1737594765610,3.0798,3247.0,3246.7,35.0]
["bitfinex","ETHUSD",1737594767699,3.0796,3247.2,3246.7,35.0]
["bitfinex","ETHUSD",1737594767867,3.07973,3247.1,3246.7,35.0]
["bitfinex","ETHUSD",1737594773528,3.07984,3247.0,3246.7,35.0]
["bitfinex","ETHUSD",1737594775451,3.07963,3247.2,3246.8,0.08684509]
["bitfinex","ETHUSD",1737594775743,3.07973,3247.1,3246.8,3.18887071]
["bitfinex","ETHUSD",1737594776036,3.07973,3247.1,3246.9,35.0]
["bitfinex","ETHUSD",1737594776438,3.07973,3247.1,3247.0,0.08684509]
["bitfinex","ETHUSD",1737594776644,3.07951,3247.3,3247.0,0.08684509]
["bitfinex","ETHUSD",1737594777459,3.0796,3247.2,3247.0,0.08684509]
["bitfinex","ETHUSD",1737594777744,1.39601182,3247.4,3247.1,0.7867]
["bitfinex","ETHUSD",1737594777930,1.39601182,3247.4,3247.3,0.7867]
["bitfinex","ETHUSD",1737594778135,1.39601182,3247.4,3247.3,0.67718495]
["bitfinex","ETHUSD",1737594778328,3.07889,3248.0,3247.4,0.7867]
["bitfinex","ETHUSD",1737594778539,3.07901,3247.8,3247.4,0.7867]
["bitfinex","ETHUSD",1737594778700,3.07889,3248.0,3247.4,0.7867]
["bitfinex","ETHUSD",1737594778905,3.07889,3248.0,3247.5,0.08085021]
["bitfinex","ETHUSD",1737594779110,3.07895,3247.9,3247.5,0.08085021]
["bitfinex","ETHUSD",1737594779344,3.07919,3247.6,3247.5,0.08085021]
["bitfinex","ETHUSD",1737594779640,3.07919,3247.6,3247.1,0.7867]
["bitfinex","ETHUSD",1737594779845,3.0795,3247.3,3247.1,0.7867]
["bitfinex","ETHUSD",1737594780704,3.07957,3247.2,3247.1,0.7867]
["bitfinex","ETHUSD",1737594780938,3.07957,3247.2,3246.9,35.7867]
["bitfinex","ETHUSD",1737594781144,3.0795,3247.3,3246.9,35.7867]
["bitfinex","ETHUSD",1737594781345,3.07968,3247.1,3246.9,35.7867]
["bitfinex","ETHUSD",1737594781877,3.07976,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1737594782467,3.08005,3246.7,3246.6,0.7867]
["bitfinex","ETHUSD",1737594783037,3.08005,3246.7,3246.6,35.7867]
["bitfinex","ETHUSD",1737594783281,3.07994,3246.9,3246.6,35.7867]
["bitfinex","ETHUSD",1737594784369,1.39601182,3247.1,3246.6,38.88872562]
["bitfinex","ETHUSD",1737594784570,1.39601182,3247.1,3246.7,0.03079646]
["bitfinex","ETHUSD",1737594784769,1.39601182,3247.1,3246.6,38.88872562]
["bitfinex","ETHUSD",1737594785081,1.39601182,3247.1,3246.7,0.03079653]
["bitfinex","ETHUSD",1737594786346,1.39601182,3247.1,3246.8,0.7882]
["bitfinex","ETHUSD",1737594786548,3.07918,3247.7,3247.0,3.86793]
["bitfinex","ETHUSD",1737594786892,6.15793,3247.9,3247.2,0.7882]
["bitfinex","ETHUSD",1737594787090,3.07893,3247.9,3247.3,0.03079045]
["bitfinex","ETHUSD",1737594787385,3.07893,3247.9,3247.4,0.7882]
["bitfinex","ETHUSD",1737594787586,1.39601182,3248.0,3247.5,0.03078886]
["bitfinex","ETHUSD",1737594787881,3.07836,3248.5,3247.8,3.07899]
["bitfinex","ETHUSD",1737594788181,1.39601182,3248.6,3248.0,0.7882]
["bitfinex","ETHUSD",1737594788484,4.30855,3249.4,3248.0,0.7882]
["bitfinex","ETHUSD",1737594788485,3.0777,3249.2,3248.3,0.7882]
["bitfinex","ETHUSD",1737594788666,3.07778,3249.1,3248.4,0.03077869]
["bitfinex","ETHUSD",1737594789073,3.07778,3249.1,3248.4,3.07834]
["bitfinex","ETHUSD",1737594789384,3.07778,3249.1,3248.5,0.03077764]
["bitfinex","ETHUSD",1737594789560,3.07778,3249.1,3248.5,35.03077764]
["bitfinex","ETHUSD",1737594789758,3.07778,3249.1,3248.6,3.0293673]
["bitfinex","ETHUSD",1737594790190,3.35,3249.5,3248.3,3.92689812]
["bitfinex","ETHUSD",1737594790488,3.0779,3249.0,3248.7,35.0]
["bitfinex","ETHUSD",1737594791248,3.0779,3249.0,3248.8,0.08018128]
["bitfinex","ETHUSD",1737594792284,3.07796,3248.9,3248.8,0.08018128]
["bitfinex","ETHUSD",1737594792487,3.07796,3248.9,3248.3,0.7882]
["bitfinex","ETHUSD",1737594792701,3.07796,3248.9,3248.0,0.264]
["bitfinex","ETHUSD",1737594792702,3.07843,3248.4,3248.0,0.7882]
["bitfinex","ETHUSD",1737594792909,3.07782,3249.1,3248.4,0.7882]
["bitfinex","ETHUSD",1737594793074,3.07782,3249.1,3248.5,0.03077854]
["bitfinex","ETHUSD",1737594793804,3.07782,3249.1,3248.6,35.0]
["bitfinex","ETHUSD",1737594793975,3.07787,3249.0,3248.6,35.0]
["bitfinex","ETHUSD",1737594795303,3.07775,3249.2,3248.6,35.0]
["bitfinex","ETHUSD",1737594795505,3.07784,3249.1,3248.7,0.03077843]
["bitfinex","ETHUSD",1737594796009,3.07784,3249.1,3248.6,35.0]
["bitfinex","ETHUSD",1737594796010,3.07797,3248.9,3248.6,35.0]
["bitfinex","ETHUSD",1737594798072,3.07827,3248.6,3248.4,0.7882]
["bitfinex","ETHUSD",1737594798486,3.07822,3248.7,3248.5,35.0]
["bitfinex","ETHUSD",1737594799319,3.07824,3248.6,3248.5,35.0]
["bitfinex","ETHUSD",1737594799980,3.07806,3248.8,3248.5,35.0]
["bitfinex","ETHUSD",1737594800389,3.07817,3248.7,3248.5,35.0]
["bitfinex","ETHUSD",1737594800784,1.39601182,3249.1,3248.5,35.0]
["bitfinex","ETHUSD",1737594800785,4.47383182,3249.1,3248.5,35.0]
["bitfinex","ETHUSD",1737594801192,1.39601182,3249.1,3248.5,35.0]
["bitfinex","ETHUSD",1737594801389,3.07807,3248.8,3248.5,35.0]
["bitfinex","ETHUSD",1737594802292,3.0782,3248.7,3248.5,35.0]
["bitfinex","ETHUSD",1737594803441,3.07804,3248.9,3248.5,35.0]
["bitfinex","ETHUSD",1737594803727,1.39601182,3249.1,3248.6,3.10899068]
["bitfinex","ETHUSD",1737594803886,1.39601182,3249.1,3248.7,0.7522]
["bitfinex","ETHUSD",1737594804096,1.39601182,3249.1,3248.8,3.10881706]
["bitfinex","ETHUSD",1737594804402,1.39601182,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1737594805018,3.0777,3249.2,3248.9,35.0]
["bitfinex","ETHUSD",1737594805224,3.86753,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1737594805533,3.464683,3249.0,3248.4,0.7522]
["bitfinex","ETHUSD",1737594805732,3.07793,3249.0,3248.5,0.0307801]
["bitfinex","ETHUSD",1737594806037,3.07793,3249.0,3248.6,35.0]
["bitfinex","ETHUSD",1737594806240,3.07812,3248.8,3248.6,35.0]
["bitfinex","ETHUSD",1737594807211,3.07787,3249.0,3248.6,35.0]
["bitfinex","ETHUSD",1737594808839,3.07797,3248.9,3248.6,35.0]
["bitfinex","ETHUSD",1737594809342,3.07797,3248.9,3248.4,0.7522]
["bitfinex","ETHUSD",1737594809650,3.07816,3248.7,3248.4,0.7522]
["bitfinex","ETHUSD",1737594809800,3.07816,3248.7,3248.5,35.0]
["bitfinex","ETHUSD",1737594811713,3.07824,3248.6,3248.5,35.0]
["bitfinex","ETHUSD",1737594812130,1.405313,3248.7,3248.1,0.7522]
["bitfinex","ETHUSD",1737594812315,3.07855,3248.3,3247.8,3.7522]
["bitfinex","ETHUSD",1737594812512,3.07853,3248.4,3247.8,3.7522]
["bitfinex","ETHUSD",1737594812719,3.07853,3248.4,3247.9,35.0]
["bitfinex","ETHUSD",1737594813599,3.07858,3248.3,3247.9,35.0]
["bitfinex","ETHUSD",1737594814721,3.0788,3248.1,3247.9,35.0]
["bitfinex","ETHUSD",1737594815443,3.87416,3248.3,3247.9,35.0]
["bitfinex","ETHUSD",1737594815647,3.87397,3248.5,3247.9,35.0]
["bitfinex","ETHUSD",1737594815845,3.07837,3248.5,3248.0,3.10202562]
["bitfinex","ETHUSD",1737594816055,3.07853,3248.3,3247.9,35.0]
["bitfinex","ETHUSD",1737594820546,3.07853,3248.3,3248.0,0.07941485]
["bitfinex","ETHUSD",1737594821852,3.87432,3248.1,3248.0,0.07941485]
["bitfinex","ETHUSD",1737594822464,3.07961,3247.2,3246.9,0.8086]
["bitfinex","ETHUSD",1737594822610,3.07961,3247.2,3247.0,35.0]
["bitfinex","ETHUSD",1737594822818,3.07967,3247.1,3247.0,35.07966682]
["bitfinex","ETHUSD",1737594823852,3.07967,3247.1,3247.0,0.07966682]
["bitfinex","ETHUSD",1737594824153,3.08004,3246.8,3246.5,35.0]
["bitfinex","ETHUSD",1737594825609,1.39601182,3247.1,3246.5,35.0]
["bitfinex","ETHUSD",1737594825807,1.39601182,3247.1,3246.7,0.8086]
["bitfinex","ETHUSD",1737594826325,1.39601182,3247.1,3246.8,0.03079667]
["bitfinex","ETHUSD",1737594826653,1.39601182,3247.5,3246.9,35.0]
["bitfinex","ETHUSD",1737594826811,3.07939,3247.4,3247.0,3.10202562]
["bitfinex","ETHUSD",1737594827125,3.07939,3247.4,3246.5,6.21892812]
["bitfinex","ETHUSD",1737594827126,1.39601182,3247.5,3247.3,0.8086]
["bitfinex","ETHUSD",1737594827333,1.39601182,3247.5,3247.4,38.07938]
["bitfinex","ETHUSD",1737594827854,1.39601182,3247.5,3247.4,35.0]
["bitfinex","ETHUSD",1737594831746,3.07893,3247.9,3247.4,35.0]
["bitfinex","ETHUSD",1737594832858,3.07894,3247.9,3247.4,35.0]
["bitfinex","ETHUSD",1737594833045,3.07894,3247.9,3247.4,38.10202562]
["bitfinex","ETHUSD",1737594834560,3.07894,3247.9,3247.5,0.03078909]
["bitfinex","ETHUSD",1737594834761,3.07894,3247.9,3247.4,3.10202562]
["bitfinex","ETHUSD",1737594834948,3.07894,3247.9,3247.3,3.88806]
["bitfinex","ETHUSD",1737594835148,3.07894,3247.9,3247.4,35.0]
["bitfinex","ETHUSD",1737594835463,3.0792,3247.6,3247.3,0.8086]
["bitfinex","ETHUSD",1737594835632,3.0792,3247.6,3247.5,0.0743641]
["bitfinex","ETHUSD",1737594835833,3.0792,3247.6,3247.0,0.8086]
["bitfinex","ETHUSD",1737594836033,3.0792,3247.6,3247.0,1.22824707]
["bitfinex","ETHUSD",1737594836341,3.0792,3247.6,3247.1,0.07483221]
["bitfinex","ETHUSD",1737594836860,3.07932,3247.5,3247.1,0.07483221]
["bitfinex","ETHUSD",1737594837263,3.07939,3247.4,3247.1,0.07483221]
["bitfinex","ETHUSD",1737594837465,3.07939,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1737594837842,3.07939,3247.4,3247.0,0.07493511]
["bitfinex","ETHUSD",1737594838072,3.07958,3247.2,3247.0,0.07493511]
["bitfinex","ETHUSD",1737594838237,3.07958,3247.2,3246.8,0.03079298]
["bitfinex","ETHUSD",1737594838435,3.87518,3247.2,3246.5,0.03079535]
["bitfinex","ETHUSD",1737594838662,6.95482,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1737594838861,3.07958,3247.2,3246.6,3.15498511]
["bitfinex","ETHUSD",1737594839096,3.07958,3247.2,3246.7,0.03079639]
["bitfinex","ETHUSD",1737594839462,3.07958,3247.2,3246.8,0.07493511]
["bitfinex","ETHUSD",1737594839630,3.07939,3247.4,3246.8,0.07493511]
["bitfinex","ETHUSD",1737594839835,3.07939,3247.4,3246.9,0.83939497]
["bitfinex","ETHUSD",1737594840071,3.07921,3247.6,3246.9,1.23882298]
["bitfinex","ETHUSD",1737594840274,3.07921,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1737594840483,3.07921,3247.6,3247.0,3.15467511]
["bitfinex","ETHUSD",1737594841755,3.07929,3247.5,3247.0,3.15467511]
["bitfinex","ETHUSD",1737594842675,3.07929,3247.5,3247.0,0.07493511]
["bitfinex","ETHUSD",1737594843478,4.47511182,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1737594843779,4.47511182,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1737594843991,3.07935,3247.5,3247.2,0.07493511]
["bitfinex","ETHUSD",1737594844287,3.07959,3247.2,3246.9,0.8086]
["bitfinex","ETHUSD",1737594844439,3.07977,3247.0,3246.6,0.7521]
["bitfinex","ETHUSD",1737594844640,3.07974,3247.1,3246.6,0.7521]
["bitfinex","ETHUSD",1737594844938,3.07974,3247.1,3246.7,0.03079765]
["bitfinex","ETHUSD",1737594845135,3.07962,3247.2,3246.7,0.03079765]
["bitfinex","ETHUSD",1737594845754,3.07962,3247.2,3246.6,3.86299556]
["bitfinex","ETHUSD",1737594845953,3.07962,3247.2,3246.6,3.8322]
["bitfinex","ETHUSD",1737594846340,3.07967,3247.1,3246.6,3.8322]
["bitfinex","ETHUSD",1737594846539,3.07962,3247.2,3246.6,3.8322]
["bitfinex","ETHUSD",1737594846540,3.07962,3247.2,3246.6,0.7521]
["bitfinex","ETHUSD",1737594846780,3.07978,3247.0,3246.6,0.7521]
["bitfinex","ETHUSD",1737594847007,3.07987,3246.9,3246.6,0.7521]
["bitfinex","ETHUSD",1737594847145,3.07996,3246.8,3246.2,0.7855]
["bitfinex","ETHUSD",1737594847541,3.07996,3246.8,3246.3,0.03079941]
["bitfinex","ETHUSD",1737594847754,3.07978,3247.0,3246.3,3.11120941]
["bitfinex","ETHUSD",1737594848168,3.07992,3246.9,3246.3,3.11120941]
["bitfinex","ETHUSD",1737594848543,1.39601182,3247.1,3246.4,0.7855]
["bitfinex","ETHUSD",1737594848873,3.07951,3247.3,3246.8,0.7855]
["bitfinex","ETHUSD",1737594849095,3.07951,3247.3,3246.9,0.03079507]
["bitfinex","ETHUSD",1737594849587,1.39601182,3247.4,3246.9,0.03079507]
["bitfinex","ETHUSD",1737594849757,4.47543182,3247.4,3246.9,0.03079507]
["bitfinex","ETHUSD",1737594850468,4.47543182,3247.4,3247.0,0.07550118]
["bitfinex","ETHUSD",1737594850986,2.151477,3247.4,3247.0,0.07550118]
["bitfinex","ETHUSD",1737594851163,3.07967,3247.1,3246.8,0.7855]
["bitfinex","ETHUSD",1737594852081,3.07952,3247.3,3246.8,0.7855]
["bitfinex","ETHUSD",1737594852289,4.47543182,3247.4,3246.9,0.0307963]
["bitfinex","ETHUSD",1737594852824,3.07948,3247.3,3246.8,0.7855]
["bitfinex","ETHUSD",1737594855818,4.47540182,3247.4,3246.8,0.81629467]
["bitfinex","ETHUSD",1737594856108,3.07951,3247.3,3246.9,0.38963247]
["bitfinex","ETHUSD",1737594856720,3.07951,3247.3,3246.9,0.03079467]
["bitfinex","ETHUSD",1737594856919,3.07951,3247.3,3246.8,0.7855]
["bitfinex","ETHUSD",1737594858375,1.39601182,3247.4,3246.8,0.7855]
["bitfinex","ETHUSD",1737594858552,3.07891,3247.9,3247.1,3.07957]
["bitfinex","ETHUSD",1737594858553,3.07897,3247.9,3247.1,3.07957]
["bitfinex","ETHUSD",1737594858758,3.07907,3247.8,3247.1,3.07957]
["bitfinex","ETHUSD",1737594858929,3.07897,3247.9,3247.2,3.49679662]
["bitfinex","ETHUSD",1737594859126,3.07897,3247.9,3247.3,3.88065]
["bitfinex","ETHUSD",1737594859324,3.07897,3247.9,3247.4,0.03078913]
["bitfinex","ETHUSD",1737594859567,3.07901,3247.8,3247.4,0.03078913]
["bitfinex","ETHUSD",1737594859767,3.07901,3247.8,3247.3,0.8012]
["bitfinex","ETHUSD",1737594860138,3.07901,3247.8,3247.4,0.03078963]
["bitfinex","ETHUSD",1737594860554,3.07901,3247.8,3247.3,0.8012]
["bitfinex","ETHUSD",1737594861064,3.0791,3247.7,3247.3,1.23100666]
["bitfinex","ETHUSD",1737594861238,3.0791,3247.7,3247.4,35.0]
["bitfinex","ETHUSD",1737594862981,3.07942,3247.4,3247.0,0.8012]
["bitfinex","ETHUSD",1737594863585,3.07942,3247.4,3247.1,35.0]
["bitfinex","ETHUSD",1737594863943,3.07957,3247.2,3246.8,0.8012]
["bitfinex","ETHUSD",1737594864150,3.07957,3247.2,3246.9,0.415622]
["bitfinex","ETHUSD",1737594864441,3.07957,3247.2,3247.0,35.0]
["bitfinex","ETHUSD",1737594864641,3.07942,3247.4,3247.0,35.0]
["bitfinex","ETHUSD",1737594865579,3.07942,3247.4,3247.1,0.07521814]
["bitfinex","ETHUSD",1737594866080,1.39601182,3247.5,3247.2,0.8012]
["bitfinex","ETHUSD",1737594866668,1.39601182,3247.5,3247.3,0.10601058]
["bitfinex","ETHUSD",1737594866979,1.39601182,3247.5,3247.3,3.15468814]
["bitfinex","ETHUSD",1737594867181,1.39601182,3247.5,3247.4,0.39558881]
["bitfinex","ETHUSD",1737594867551,1.39601182,3247.5,3247.4,0.47080695]
["bitfinex","ETHUSD",1737594868096,1.39601182,3247.5,3247.4,35.47080695]
["bitfinex","ETHUSD",1737594869047,1.39601182,3247.5,3247.4,38.55018695]
["bitfinex","ETHUSD",1737594870252,3.07884,3248.0,3247.4,38.55018695]
["bitfinex","ETHUSD",1737594870565,3.07884,3248.0,3247.5,2.66152878]
["bitfinex","ETHUSD",1737594870759,3.07884,3248.0,3247.5,2.73644333]
["bitfinex","ETHUSD",1737594871192,3.07884,3248.0,3247.5,2.7056541]
["bitfinex","ETHUSD",1737594871395,3.07892,3247.9,3247.5,2.7056541]
["bitfinex","ETHUSD",1737594872183,3.07892,3247.9,3247.5,2.73644336]
["bitfinex","ETHUSD",1737594872388,3.07892,3247.9,3247.5,2.7056541]
["bitfinex","ETHUSD",1737594872588,3.07892,3247.9,3247.5,2.73644336]
["bitfinex","ETHUSD",1737594872886,3.07884,3248.0,3247.5,2.7056541]
["bitfinex","ETHUSD",1737594873092,3.07884,3248.0,3247.5,2.73644336]
["bitfinex","ETHUSD",1737594873296,3.07884,3248.0,3247.5,0.10570381]
["bitfinex","ETHUSD",1737594873590,3.07884,3248.0,3247.6,35.0]
["bitfinex","ETHUSD",1737594874093,3.07884,3248.0,3247.7,0.07491455]
["bitfinex","ETHUSD",1737594875283,3.07891,3247.9,3247.7,0.07491455]
["bitfinex","ETHUSD",1737594877520,3.07884,3248.0,3247.7,35.07491455]
["bitfinex","ETHUSD",1737594877663,3.07884,3248.0,3247.7,38.10202562]
["bitfinex","ETHUSD",1737594878004,3.07884,3248.0,3247.8,0.07219137]
["bitfinex","ETHUSD",1737594878304,3.07884,3248.0,3247.7,38.10202562]
["bitfinex","ETHUSD",1737594878506,3.07884,3248.0,3247.9,0.07219137]
["bitfinex","ETHUSD",1737594878709,3.07884,3248.0,3247.7,35.0]
["bitfinex","ETHUSD",1737594878913,3.07884,3248.0,3247.9,0.07219137]
["bitfinex","ETHUSD",1737594879133,3.07884,3248.0,3247.7,35.0]
["bitfinex","ETHUSD",1737594879405,3.07884,3248.0,3247.9,0.07219137]
["bitfinex","ETHUSD",1737594879612,3.07884,3248.0,3247.7,35.0]
["bitfinex","ETHUSD",1737594879899,3.07884,3248.0,3247.9,0.07219137]
["bitfinex","ETHUSD",1737594880064,3.07884,3248.0,3247.7,35.0]
["bitfinex","ETHUSD",1737594880566,3.07884,3248.0,3247.8,0.07219137]
["bitfinex","ETHUSD",1737594880907,3.07884,3248.0,3247.7,35.0]
["bitfinex","ETHUSD",1737594881077,3.07884,3248.0,3247.9,0.07219137]
["bitfinex","ETHUSD",1737594881699,3.07884,3248.0,3247.5,35.03078934]
["bitfinex","ETHUSD",1737594881907,3.07884,3248.0,3247.9,0.07219137]
["bitfinex","ETHUSD",1737594882066,4.47452182,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1737594882268,4.47452182,3248.4,3248.0,0.7822]
["bitfinex","ETHUSD",1737594882579,3.07853,3248.3,3248.1,0.07215541]
["bitfinex","ETHUSD",1737594884800,3.07853,3248.3,3247.8,0.7822]
["bitfinex","ETHUSD",1737594885004,3.07853,3248.3,3248.2,0.07215541]
["bitfinex","ETHUSD",1737594885221,3.0789,3248.0,3247.5,35.7822]
["bitfinex","ETHUSD",1737594885377,3.07909,3247.8,3247.5,35.0]
["bitfinex","ETHUSD",1737594886102,3.88994,3248.0,3247.5,35.0]
["bitfinex","ETHUSD",1737594887830,6.96884,3248.0,3247.5,35.0]
["bitfinex","ETHUSD",1737594888206,3.88994,3248.0,3247.5,35.0]
["bitfinex","ETHUSD",1737594888505,3.88994,3248.0,3247.4,3.07935]
["bitfinex","ETHUSD",1737594889399,3.07863,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1737594889400,3.88973,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1737594889712,6.96844,3248.2,3247.7,35.0]
["bitfinex","ETHUSD",1737594890141,3.07875,3248.1,3247.7,35.0]
["bitfinex","ETHUSD",1737594890449,3.07875,3248.1,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594890799,3.07875,3248.1,3247.7,35.0]
["bitfinex","ETHUSD",1737594891131,3.88973,3248.2,3247.9,0.0721769]
["bitfinex","ETHUSD",1737594891132,3.07888,3248.0,3247.9,0.0721769]
["bitfinex","ETHUSD",1737594891329,3.07888,3248.0,3247.7,35.0]
["bitfinex","ETHUSD",1737594891533,3.07888,3248.0,3247.9,0.0721769]
["bitfinex","ETHUSD",1737594891743,3.07888,3248.0,3247.7,35.0]
["bitfinex","ETHUSD",1737594891955,3.07888,3248.0,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594892152,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594892324,3.07892,3247.9,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594892737,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594892939,3.07892,3247.9,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594893251,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594893451,3.07892,3247.9,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594893948,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594894151,3.07892,3247.9,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594894552,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594894719,3.07892,3247.9,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594895122,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594895365,3.07892,3247.9,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594895564,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594895975,3.07892,3247.9,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594896268,3.07872,3248.1,3247.7,35.0]
["bitfinex","ETHUSD",1737594896566,3.07883,3248.0,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594896935,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594897978,3.07892,3247.9,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594898272,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594898474,3.07892,3247.9,3247.8,0.0721769]
["bitfinex","ETHUSD",1737594899469,3.07892,3247.9,3247.8,0.0701769]
["bitfinex","ETHUSD",1737594899849,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594900036,3.07892,3247.9,3247.8,0.0701769]
["bitfinex","ETHUSD",1737594900237,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594900542,3.07892,3247.9,3247.8,0.0701769]
["bitfinex","ETHUSD",1737594901080,3.07892,3247.9,3247.7,35.0]
["bitfinex","ETHUSD",1737594901273,3.07872,3248.1,3247.8,0.0701769]
["bitfinex","ETHUSD",1737594901675,3.07882,3248.0,3247.7,35.0]
["bitfinex","ETHUSD",1737594901923,3.07882,3248.0,3247.9,0.07021287]
["bitfinex","ETHUSD",1737594902098,3.07882,3248.0,3247.7,35.0]
["bitfinex","ETHUSD",1737594902503,3.0787,3248.2,3247.8,0.07021287]
["bitfinex","ETHUSD",1737594902688,3.07878,3248.1,3247.8,0.07021287]
["bitfinex","ETHUSD",1737594903024,3.07878,3248.1,3247.9,0.07028479]
["bitfinex","ETHUSD",1737594903432,1.39601182,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1737594903919,1.39601182,3248.3,3248.2,3.1488791]
["bitfinex","ETHUSD",1737594904780,1.39601182,3248.3,3248.2,0.0702591]
["bitfinex","ETHUSD",1737594905114,1.39601182,3248.3,3247.6,0.7911]
["bitfinex","ETHUSD",1737594905115,3.0789,3248.0,3247.6,0.7911]
["bitfinex","ETHUSD",1737594905828,3.0789,3248.0,3247.6,35.7911]
["bitfinex","ETHUSD",1737594906606,3.07891,3247.9,3247.6,35.7911]
["bitfinex","ETHUSD",1737594908065,3.07884,3248.0,3247.6,35.7911]
["bitfinex","ETHUSD",1737594910425,3.07884,3248.0,3247.7,0.06736344]
["bitfinex","ETHUSD",1737594911030,3.07866,3248.2,3247.7,0.06736344]
["bitfinex","ETHUSD",1737594911235,3.07888,3248.0,3247.7,0.06736344]
["bitfinex","ETHUSD",1737594911449,3.07888,3248.0,3247.8,35.0]
["bitfinex","ETHUSD",1737594911960,3.07888,3248.0,3247.9,0.06736344]
["bitfinex","ETHUSD",1737594912665,3.07873,3248.1,3247.9,0.06736344]
["bitfinex","ETHUSD",1737594913165,3.07881,3248.0,3247.6,0.7911]
["bitfinex","ETHUSD",1737594913323,3.07881,3248.0,3247.7,35.0]
["bitfinex","ETHUSD",1737594918768,3.07862,3248.2,3247.7,35.0]
["bitfinex","ETHUSD",1737594918971,3.07862,3248.2,3247.8,0.03078661]
["bitfinex","ETHUSD",1737594919143,3.07862,3248.2,3247.7,35.0]
["bitfinex","ETHUSD",1737594919345,3.07874,3248.1,3247.7,35.0]
["bitfinex","ETHUSD",1737594923783,3.07874,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1737594924169,3.07874,3248.1,3247.6,35.0]
["bitfinex","ETHUSD",1737594924372,6.15755,3248.1,3247.6,35.0]
["bitfinex","ETHUSD",1737594924785,3.07874,3248.1,3247.6,35.0]
["bitfinex","ETHUSD",1737594925797,3.07874,3248.1,3247.7,0.06771781]
["bitfinex","ETHUSD",1737594926448,3.07874,3248.1,3247.8,35.0]
["bitfinex","ETHUSD",1737594926751,3.07878,3248.1,3247.9,0.06771781]
["bitfinex","ETHUSD",1737594927696,1.39601182,3248.3,3248.1,3.0787]
["bitfinex","ETHUSD",1737594927852,1.39601182,3248.3,3248.1,4.47458658]
["bitfinex","ETHUSD",1737594928196,1.39601182,3248.3,3248.2,0.83973837]
["bitfinex","ETHUSD",1737594928496,1.39601182,3248.3,3248.2,35.83973837]
["bitfinex","ETHUSD",1737594928697,2.17701182,3249.2,3248.3,0.772]
["bitfinex","ETHUSD",1737594928902,3.35,3249.4,3248.2,38.16976399]
["bitfinex","ETHUSD",1737594928903,0.781,3249.4,3248.8,1.36510269]
["bitfinex","ETHUSD",1737594929049,0.781,3249.7,3248.9,0.80277539]
["bitfinex","ETHUSD",1737594929250,3.0775,3249.4,3249.0,0.06758942]
["bitfinex","ETHUSD",1737594929578,3.0775,3249.4,3249.1,35.0]
["bitfinex","ETHUSD",1737594930094,3.0775,3249.4,3249.2,0.06727622]
["bitfinex","ETHUSD",1737594930593,3.0775,3249.4,3248.9,0.80277583]
["bitfinex","ETHUSD",1737594930765,3.0775,3249.4,3249.3,0.06727622]
["bitfinex","ETHUSD",1737594930972,3.0775,3249.4,3249.0,35.0]
["bitfinex","ETHUSD",1737594931167,3.0775,3249.4,3249.3,0.06727622]
["bitfinex","ETHUSD",1737594931349,3.0775,3249.4,3249.0,35.0]
["bitfinex","ETHUSD",1737594931350,3.85877,3249.1,3249.0,35.0]
["bitfinex","ETHUSD",1737594931863,3.07794,3249.0,3248.6,1.036]
["bitfinex","ETHUSD",1737594932252,3.07794,3249.0,3248.7,35.0]
["bitfinex","ETHUSD",1737594933897,3.07774,3249.2,3248.7,35.0]
["bitfinex","ETHUSD",1737594934053,1.39601182,3249.3,3248.7,35.0]
["bitfinex","ETHUSD",1737594934054,4.47359182,3249.3,3248.8,3.10202562]
["bitfinex","ETHUSD",1737594934484,4.47359182,3249.3,3248.7,3.07806]
["bitfinex","ETHUSD",1737594934682,4.47359182,3249.3,3248.9,35.0]
["bitfinex","ETHUSD",1737594938303,4.47359182,3249.3,3248.7,3.07806]
["bitfinex","ETHUSD",1737594938656,4.47359182,3249.3,3248.8,35.0]
["bitfinex","ETHUSD",1737594938858,3.07804,3248.9,3248.3,0.7648]
["bitfinex","ETHUSD",1737594939072,3.07825,3248.6,3248.1,0.7648]
["bitfinex","ETHUSD",1737594939406,3.07837,3248.5,3248.2,35.0]
["bitfinex","ETHUSD",1737594939565,3.07845,3248.4,3248.2,35.0]
["bitfinex","ETHUSD",1737594940286,3.07853,3248.3,3248.2,35.0]
["bitfinex","ETHUSD",1737594940484,3.07892,3247.9,3247.4,3.98045593]
["bitfinex","ETHUSD",1737594940802,3.07892,3247.9,3247.3,3.07942]
["bitfinex","ETHUSD",1737594941010,3.07892,3247.9,3247.1,3.07957]
["bitfinex","ETHUSD",1737594941011,3.07892,3247.9,3247.5,35.0]
["bitfinex","ETHUSD",1737594941160,3.07919,3247.6,3247.5,35.0]
["bitfinex","ETHUSD",1737594941517,3.88899,3247.6,3247.5,35.0]
["bitfinex","ETHUSD",1737594942287,3.88899,3247.6,3246.9,3.21565593]
["bitfinex","ETHUSD",1737594942600,1.64620018,3247.6,3246.9,3.21565593]
["bitfinex","ETHUSD",1737594942813,3.07968,3247.1,3246.9,3.21565593]
["bitfinex","ETHUSD",1737594943395,3.07976,3247.0,3246.9,3.21565593]
["bitfinex","ETHUSD",1737594943579,3.07968,3247.1,3246.9,3.21565593]
["bitfinex","ETHUSD",1737594944512,3.07968,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1737594944898,3.07968,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1737594945119,3.07949,3247.3,3246.7,3.08]
["bitfinex","ETHUSD",1737594947016,3.07949,3247.3,3246.6,0.984501]
["bitfinex","ETHUSD",1737594947220,3.07949,3247.3,3246.6,4.064621]
["bitfinex","ETHUSD",1737594947717,4.47550182,3247.3,3246.6,4.064621]
["bitfinex","ETHUSD",1737594948321,4.47550182,3247.3,3246.6,4.09541879]
["bitfinex","ETHUSD",1737594950130,1.39601182,3247.3,3247.1,3.07957]
["bitfinex","ETHUSD",1737594950325,1.39601182,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1737594950326,1.39601182,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1737594952147,1.39601182,3247.3,3247.0,3.89]
["bitfinex","ETHUSD",1737594953552,1.39601182,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1737594955456,1.39601182,3247.6,3247.2,0.06610207]
["bitfinex","ETHUSD",1737594957643,4.47523182,3247.6,3247.0,3.89005]
["bitfinex","ETHUSD",1737594957956,3.07935,3247.5,3247.1,0.06610207]
["bitfinex","ETHUSD",1737594958260,1.39601182,3247.6,3247.1,0.06610207]
["bitfinex","ETHUSD",1737594958261,3.07957,3247.2,3247.1,0.06610207]
["bitfinex","ETHUSD",1737594958411,3.07969,3247.1,3246.4,3.08026]
["bitfinex","ETHUSD",1737594958615,3.90707,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1737594958616,3.07976,3247.0,3246.5,3.0]
["bitfinex","ETHUSD",1737594958939,3.90707,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1737594959110,3.90707,3247.2,3246.5,0.97717925]
["bitfinex","ETHUSD",1737594959641,3.07967,3247.1,3246.5,0.97717925]
["bitfinex","ETHUSD",1737594959954,3.07967,3247.1,3246.5,4.05739925]
["bitfinex","ETHUSD",1737594960140,3.07967,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1737594961133,2.22351182,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1737594961330,5.30308182,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1737594962065,5.30308182,3247.2,3246.6,5.96138254]
["bitfinex","ETHUSD",1737594962254,3.07971,3247.1,3246.4,3.08028]
["bitfinex","ETHUSD",1737594962650,5.30308182,3247.2,3246.4,3.08028]
["bitfinex","ETHUSD",1737594962846,3.0799,3246.9,3246.3,0.8103]
["bitfinex","ETHUSD",1737594963096,3.07998,3246.8,3246.3,0.8103]
["bitfinex","ETHUSD",1737594963803,3.07976,3247.0,3246.3,3.89067]
["bitfinex","ETHUSD",1737594964085,3.07994,3246.9,3246.3,3.8907]
["bitfinex","ETHUSD",1737594965194,3.07976,3247.0,3246.3,0.8103]
["bitfinex","ETHUSD",1737594965490,0.7873,3246.7,3246.2,3.08045]
["bitfinex","ETHUSD",1737594966252,0.7873,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1737594967294,0.7873,3246.7,3246.2,3.08049]
["bitfinex","ETHUSD",1737594969320,3.8674,3246.7,3246.0,6.76891254]
["bitfinex","ETHUSD",1737594969451,3.08021,3246.6,3246.0,3.88767]
["bitfinex","ETHUSD",1737594970401,0.7873,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1737594970555,0.7873,3246.7,3246.2,3.08048]
["bitfinex","ETHUSD",1737594971103,0.7873,3246.7,3246.3,0.06419125]
["bitfinex","ETHUSD",1737594971274,0.7873,3246.7,3246.2,3.08048]
["bitfinex","ETHUSD",1737594971457,5.24484182,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1737594971794,3.07976,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1737594971995,3.07976,3247.1,3246.7,0.06428365]
["bitfinex","ETHUSD",1737594972199,3.07976,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1737594972513,3.0798,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1737594972690,3.0798,3247.0,3246.5,0.06428365]
["bitfinex","ETHUSD",1737594973231,5.24484182,3247.2,3246.5,0.06428365]
["bitfinex","ETHUSD",1737594973232,5.24484182,3247.2,3246.5,0.74794727]
["bitfinex","ETHUSD",1737594973389,1.39601182,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1737594973593,1.39601182,3247.2,3246.6,6.8029712]
["bitfinex","ETHUSD",1737594973910,1.39601182,3247.2,3246.7,0.06412453]
["bitfinex","ETHUSD",1737594974114,1.39601182,3247.2,3246.8,0.68362971]
["bitfinex","ETHUSD",1737594974407,1.39601182,3247.2,3246.8,3.76349971]
["bitfinex","ETHUSD",1737594974616,1.39601182,3247.2,3246.9,0.06422206]
["bitfinex","ETHUSD",1737594975886,3.07968,3247.1,3246.9,0.06422206]
["bitfinex","ETHUSD",1737594976085,3.07968,3247.1,3246.6,0.8108]
["bitfinex","ETHUSD",1737594976392,1.39601182,3247.2,3246.7,0.06411942]
["bitfinex","ETHUSD",1737594977025,1.39601182,3247.2,3246.7,0.09491656]
["bitfinex","ETHUSD",1737594977225,1.39601182,3247.2,3246.7,0.06411942]
["bitfinex","ETHUSD",1737594978066,1.39601182,3247.2,3246.8,3.07989]
["bitfinex","ETHUSD",1737594978558,1.39601182,3247.2,3246.9,0.06411942]
["bitfinex","ETHUSD",1737594979261,5.000051,3247.2,3246.9,0.06411942]
["bitfinex","ETHUSD",1737594979556,5.000051,3247.2,3247.0,0.06411942]
["bitfinex","ETHUSD",1737594979933,5.000051,3247.2,3246.6,3.89094]
["bitfinex","ETHUSD",1737594980119,4.47558182,3247.2,3247.1,0.06411942]
["bitfinex","ETHUSD",1737594980317,4.47558182,3247.2,3246.6,3.89094]
["bitfinex","ETHUSD",1737594980556,4.47558182,3247.2,3246.7,0.06411942]
["bitfinex","ETHUSD",1737594981865,4.47558182,3247.2,3246.7,35.06411942]
["bitfinex","ETHUSD",1737594982080,3.07977,3247.0,3246.7,0.06411942]
["bitfinex","ETHUSD",1737594983528,3.07977,3247.0,3246.8,35.0]
["bitfinex","ETHUSD",1737594983529,3.07986,3246.9,3246.8,35.0]
["bitfinex","ETHUSD",1737594983735,3.07995,3246.8,3246.7,0.06411942]
["bitfinex","ETHUSD",1737594983953,3.07995,3246.8,3246.1,0.83170267]
["bitfinex","ETHUSD",1737594984267,0.7876,3246.9,3246.2,38.08045]
["bitfinex","ETHUSD",1737594984572,0.7876,3246.9,3246.4,3.08031]
["bitfinex","ETHUSD",1737594984941,0.7876,3246.9,3246.3,2.9120432]
["bitfinex","ETHUSD",1737594985264,1.39601182,3247.2,3246.7,3.07996]
["bitfinex","ETHUSD",1737594985469,1.39601182,3247.2,3246.8,3.07994]
["bitfinex","ETHUSD",1737594985766,1.39601182,3247.2,3246.9,3.07981]
["bitfinex","ETHUSD",1737594985965,1.39601182,3247.2,3247.0,3.07975]
["bitfinex","ETHUSD",1737594986270,1.39601182,3247.2,3246.9,3.07981]
["bitfinex","ETHUSD",1737594986271,2.18361182,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1737594986441,1.39601182,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1737594986850,1.39601182,3248.0,3247.4,0.09497223]
["bitfinex","ETHUSD",1737594987068,1.39601182,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1737594987365,1.39601182,3248.3,3247.9,3.07885]
["bitfinex","ETHUSD",1737594987566,1.39601182,3248.3,3248.0,35.0]
["bitfinex","ETHUSD",1737594987773,0.7876,3248.6,3248.0,35.0]
["bitfinex","ETHUSD",1737594988071,3.07845,3248.4,3248.0,35.0]
["bitfinex","ETHUSD",1737594988227,3.0785,3248.4,3248.1,0.06418099]
["bitfinex","ETHUSD",1737594988790,3.07834,3248.5,3248.1,0.06418099]
["bitfinex","ETHUSD",1737594990936,0.7876,3248.6,3248.1,0.06418099]
["bitfinex","ETHUSD",1737594991471,0.7876,3248.6,3248.1,0.86508099]
["bitfinex","ETHUSD",1737594991648,0.7876,3248.6,3248.1,3.94377099]
["bitfinex","ETHUSD",1737594992037,0.7876,3248.6,3248.2,35.0]
["bitfinex","ETHUSD",1737594992539,0.7876,3248.6,3248.3,0.06418099]
["bitfinex","ETHUSD",1737594992956,0.7876,3248.6,3248.2,35.0]
["bitfinex","ETHUSD",1737594993181,0.7876,3248.6,3248.4,0.06418099]
["bitfinex","ETHUSD",1737594993483,0.7876,3248.6,3248.2,35.0]
["bitfinex","ETHUSD",1737594993648,3.07816,3248.7,3248.1,3.87959]
["bitfinex","ETHUSD",1737594993851,3.07816,3248.7,3248.2,0.06418099]
["bitfinex","ETHUSD",1737594994366,1.39601182,3249.1,3248.4,3.70604254]
["bitfinex","ETHUSD",1737594994574,1.39601182,3249.1,3248.5,0.03078016]
["bitfinex","ETHUSD",1737594994884,1.39601182,3249.1,3248.7,5.95939254]
["bitfinex","ETHUSD",1737594995093,1.39601182,3249.1,3248.8,35.0]
["bitfinex","ETHUSD",1737594995378,1.39601182,3249.1,3248.9,0.06418099]
["bitfinex","ETHUSD",1737594995969,1.39601182,3249.1,3249.0,35.0]
["bitfinex","ETHUSD",1737594996208,1.39601182,3249.1,3249.0,35.06344746]
["bitfinex","ETHUSD",1737594996393,5.699651,3249.1,3249.0,0.06344746]
["bitfinex","ETHUSD",1737594996806,5.699651,3249.1,3248.6,35.0]
["bitfinex","ETHUSD",1737594997106,1.39601182,3249.1,3248.6,35.0]
["bitfinex","ETHUSD",1737594997306,1.39601182,3249.1,3248.7,0.06221135]
["bitfinex","ETHUSD",1737594997506,1.39601182,3249.1,3248.7,0.09299077]
["bitfinex","ETHUSD",1737594998109,1.39601182,3249.1,3248.8,35.0]
["bitfinex","ETHUSD",1737594998290,1.39601182,3249.1,3249.0,0.8248]
["bitfinex","ETHUSD",1737594998696,1.39601182,3249.1,3249.0,0.88708312]
["bitfinex","ETHUSD",1737594999099,1.39601182,3249.1,3249.0,3.98910874]
["bitfinex","ETHUSD",1737595001820,1.39601182,3249.1,3249.0,0.06228312]
["bitfinex","ETHUSD",1737595002116,1.39601182,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1737595002117,5.25228182,3249.1,3248.6,35.0]
["bitfinex","ETHUSD",1737595002295,3.07804,3248.9,3248.7,0.06210883]
["bitfinex","ETHUSD",1737595002709,3.07804,3248.9,3248.5,0.8248]
["bitfinex","ETHUSD",1737595003019,3.07804,3248.9,3248.6,35.06210883]
["bitfinex","ETHUSD",1737595003409,3.07815,3248.7,3248.6,35.06210883]
["bitfinex","ETHUSD",1737595003784,3.07815,3248.7,3248.6,0.06210883]
["bitfinex","ETHUSD",1737595004130,3.07858,3248.3,3247.7,0.8248]
["bitfinex","ETHUSD",1737595004273,3.07869,3248.2,3247.8,35.0]
["bitfinex","ETHUSD",1737595004469,3.07869,3248.2,3247.8,35.06028511]
["bitfinex","ETHUSD",1737595004873,3.07858,3248.3,3247.8,35.06028511]
["bitfinex","ETHUSD",1737595005075,3.0788,3248.1,3247.8,35.06028511]
["bitfinex","ETHUSD",1737595005297,3.07891,3247.9,3247.8,35.06028511]
["bitfinex","ETHUSD",1737595005497,3.07891,3247.9,3247.8,0.06028511]
["bitfinex","ETHUSD",1737595005683,4.080411,3247.9,3246.8,4.04045593]
["bitfinex","ETHUSD",1737595005886,3.0794,3247.4,3246.9,0.06028511]
["bitfinex","ETHUSD",1737595006193,3.0792,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1737595006580,3.07935,3247.5,3247.2,35.0]
["bitfinex","ETHUSD",1737595006810,3.07935,3247.5,3247.3,0.06028511]
["bitfinex","ETHUSD",1737595007113,3.0792,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1737595007327,3.0793,3247.5,3247.3,0.06028511]
["bitfinex","ETHUSD",1737595007644,3.0793,3247.5,3247.2,35.0]
["bitfinex","ETHUSD",1737595008098,3.0793,3247.5,3247.3,0.06028511]
["bitfinex","ETHUSD",1737595008298,3.0793,3247.5,3247.2,35.0]
["bitfinex","ETHUSD",1737595008484,3.0793,3247.5,3247.3,0.06028511]
["bitfinex","ETHUSD",1737595008686,3.0792,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1737595008918,3.07938,3247.4,3247.3,0.06028511]
["bitfinex","ETHUSD",1737595009128,3.07938,3247.4,3247.2,35.0]
["bitfinex","ETHUSD",1737595009129,3.07948,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1737595009294,3.07935,3247.5,3247.2,35.06028511]
["bitfinex","ETHUSD",1737595009980,3.07922,3247.6,3247.2,35.06028511]
["bitfinex","ETHUSD",1737595010205,3.07941,3247.4,3247.2,35.06028511]
["bitfinex","ETHUSD",1737595012218,3.07941,3247.4,3247.2,0.06028511]
["bitfinex","ETHUSD",1737595012613,3.07941,3247.4,3246.8,3.8248]
["bitfinex","ETHUSD",1737595012917,6.15848,3247.6,3247.3,35.0]
["bitfinex","ETHUSD",1737595013126,3.07929,3247.5,3247.4,0.06099798]
["bitfinex","ETHUSD",1737595016529,3.07892,3247.9,3247.1,3.07964]
["bitfinex","ETHUSD",1737595016675,3.07892,3247.9,3247.4,35.0]
["bitfinex","ETHUSD",1737595017084,5.25341182,3248.0,3247.5,0.06099798]
["bitfinex","ETHUSD",1737595017435,3.07892,3247.9,3247.5,2.78014903]
["bitfinex","ETHUSD",1737595018019,3.07901,3247.8,3247.5,0.06099798]
["bitfinex","ETHUSD",1737595019607,3.07892,3247.9,3247.5,0.06099798]
["bitfinex","ETHUSD",1737595020698,3.07892,3247.9,3247.6,35.0]
["bitfinex","ETHUSD",1737595021116,3.07892,3247.9,3247.7,0.06099798]
["bitfinex","ETHUSD",1737595024610,3.07892,3247.9,3247.4,0.85559072]
["bitfinex","ETHUSD",1737595024806,3.07892,3247.9,3247.8,0.06099798]
["bitfinex","ETHUSD",1737595025044,3.07892,3247.9,3247.4,1.21830507]
["bitfinex","ETHUSD",1737595025209,3.07892,3247.9,3247.8,0.06081841]
["bitfinex","ETHUSD",1737595025411,3.07892,3247.9,3247.4,0.8248]
["bitfinex","ETHUSD",1737595025640,3.07892,3247.9,3247.8,0.06123382]
["bitfinex","ETHUSD",1737595025866,3.07892,3247.9,3247.4,0.8248]
["bitfinex","ETHUSD",1737595026029,3.07892,3247.9,3247.8,0.06123382]
["bitfinex","ETHUSD",1737595026232,3.07892,3247.9,3247.4,0.8248]
["bitfinex","ETHUSD",1737595026426,3.07892,3247.9,3247.8,0.06123382]
["bitfinex","ETHUSD",1737595026628,3.07892,3247.9,3247.4,0.8248]
["bitfinex","ETHUSD",1737595026832,4.47484182,3248.0,3247.8,0.06123382]
["bitfinex","ETHUSD",1737595027091,4.47484182,3248.0,3247.4,3.90417]
["bitfinex","ETHUSD",1737595027379,4.47484182,3248.0,3247.4,4.294587]
["bitfinex","ETHUSD",1737595027677,4.47484182,3248.0,3247.5,0.06123382]
["bitfinex","ETHUSD",1737595028371,1.39601182,3248.0,3247.5,0.06123382]
["bitfinex","ETHUSD",1737595028574,3.07893,3247.9,3247.5,0.06123382]
["bitfinex","ETHUSD",1737595031453,1.39601182,3248.0,3247.5,0.06123382]
["bitfinex","ETHUSD",1737595031783,3.83857,3248.5,3247.7,0.8247]
["bitfinex","ETHUSD",1737595031980,3.07837,3248.5,3247.8,0.03078614]
["bitfinex","ETHUSD",1737595032286,1.39601182,3249.0,3248.3,3.07852]
["bitfinex","ETHUSD",1737595032439,1.39601182,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1737595032834,3.07781,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1737595033042,3.8378,3249.3,3248.8,0.8247]
["bitfinex","ETHUSD",1737595033043,0.7602,3249.3,3248.8,0.8247]
["bitfinex","ETHUSD",1737595033370,3.07743,3249.5,3248.9,0.06083892]
["bitfinex","ETHUSD",1737595033571,3.0775,3249.4,3248.9,0.06083892]
["bitfinex","ETHUSD",1737595033771,3.07743,3249.5,3248.9,0.06083892]
["bitfinex","ETHUSD",1737595034200,3.07749,3249.4,3248.9,0.06083892]
["bitfinex","ETHUSD",1737595034509,3.07766,3249.3,3248.9,0.06083892]
["bitfinex","ETHUSD",1737595035416,3.07743,3249.5,3248.9,0.09161663]
["bitfinex","ETHUSD",1737595035589,3.07743,3249.5,3248.9,0.06083892]
["bitfinex","ETHUSD",1737595035909,3.07743,3249.5,3248.9,3.13878892]
["bitfinex","ETHUSD",1737595036408,3.07743,3249.5,3248.9,0.06083892]
["bitfinex","ETHUSD",1737595036587,3.07749,3249.4,3248.9,0.06083892]
["bitfinex","ETHUSD",1737595037590,3.07749,3249.4,3248.9,0.46028434]
["bitfinex","ETHUSD",1737595038224,3.83751,3249.6,3248.9,0.46028434]
["bitfinex","ETHUSD",1737595038225,3.0777,3249.2,3248.9,0.06083892]
["bitfinex","ETHUSD",1737595038392,3.07787,3249.0,3248.9,0.06083892]
["bitfinex","ETHUSD",1737595038713,3.07807,3248.8,3248.5,0.8247]
["bitfinex","ETHUSD",1737595040617,3.07807,3248.8,3248.2,0.7892]
["bitfinex","ETHUSD",1737595040813,3.07821,3248.7,3248.2,1.502192]
["bitfinex","ETHUSD",1737595041019,3.07807,3248.8,3248.2,1.502192]
["bitfinex","ETHUSD",1737595041228,3.07807,3248.8,3248.2,0.7892]
["bitfinex","ETHUSD",1737595043823,3.07819,3248.7,3248.2,0.7892]
["bitfinex","ETHUSD",1737595044589,3.07819,3248.7,3248.2,0.81998289]
["bitfinex","ETHUSD",1737595045633,3.07819,3248.7,3248.3,0.06014157]
["bitfinex","ETHUSD",1737595046000,3.07819,3248.7,3248.2,0.7892]
["bitfinex","ETHUSD",1737595046195,3.07827,3248.6,3248.4,0.06014157]
["bitfinex","ETHUSD",1737595046393,3.07827,3248.6,3248.2,0.7892]
["bitfinex","ETHUSD",1737595046592,3.07827,3248.6,3248.5,0.06014157]
["bitfinex","ETHUSD",1737595047147,3.07827,3248.6,3248.2,0.7892]
["bitfinex","ETHUSD",1737595047311,3.07866,3248.2,3247.8,0.7757]
["bitfinex","ETHUSD",1737595047690,3.07882,3248.0,3247.6,0.262]
["bitfinex","ETHUSD",1737595049643,3.07866,3248.2,3247.6,0.262]
["bitfinex","ETHUSD",1737595050150,3.07882,3248.0,3247.6,0.262]
["bitfinex","ETHUSD",1737595051558,3.07873,3248.1,3247.6,0.262]
["bitfinex","ETHUSD",1737595052230,3.07873,3248.1,3247.6,0.29278887]
["bitfinex","ETHUSD",1737595052427,3.07873,3248.1,3247.6,0.262]
["bitfinex","ETHUSD",1737595052632,3.07873,3248.1,3247.6,1.26976125]
["bitfinex","ETHUSD",1737595053327,3.07873,3248.1,3247.6,1.00776125]
["bitfinex","ETHUSD",1737595054964,3.07888,3248.0,3247.5,0.7757]
["bitfinex","ETHUSD",1737595055131,3.07903,3247.8,3247.4,0.262]
["bitfinex","ETHUSD",1737595058403,3.07888,3248.0,3247.4,0.262]
["bitfinex","ETHUSD",1737595058838,3.07893,3247.9,3247.4,0.262]
["bitfinex","ETHUSD",1737595060340,4.47494182,3247.9,3247.4,0.262]
["bitfinex","ETHUSD",1737595060691,4.47494182,3247.9,3247.5,0.06098762]
["bitfinex","ETHUSD",1737595064097,4.47494182,3247.9,3247.3,3.87088]
["bitfinex","ETHUSD",1737595064392,1.39601182,3247.9,3247.8,2.88124254]
["bitfinex","ETHUSD",1737595064551,1.39601182,3247.9,3247.8,7.33242922]
["bitfinex","ETHUSD",1737595064756,1.39601182,3247.9,3247.8,7.36286096]
["bitfinex","ETHUSD",1737595065590,1.39601182,3247.9,3247.8,10.36286096]
["bitfinex","ETHUSD",1737595065901,1.39601182,3249.2,3248.7,0.7914]
["bitfinex","ETHUSD",1737595066066,1.39601182,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1737595066265,1.39601182,3249.2,3248.8,0.06092608]
["bitfinex","ETHUSD",1737595067279,4.47397182,3248.9,3248.8,0.06092608]
["bitfinex","ETHUSD",1737595067499,5.23847182,3248.9,3248.8,6.08e-06]
["bitfinex","ETHUSD",1737595067805,3.07899,3247.9,3247.6,0.7914]
["bitfinex","ETHUSD",1737595068160,3.07899,3247.9,3247.7,0.04818395]
["bitfinex","ETHUSD",1737595068509,3.07873,3248.1,3247.7,0.04818395]
["bitfinex","ETHUSD",1737595068710,3.07854,3248.3,3247.7,0.04818395]
["bitfinex","ETHUSD",1737595069673,3.07837,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1737595069877,3.07837,3248.5,3247.8,3.079]
["bitfinex","ETHUSD",1737595070106,3.07837,3248.5,3248.0,0.04810079]
["bitfinex","ETHUSD",1737595070285,3.07837,3248.5,3247.8,3.10978665]
["bitfinex","ETHUSD",1737595070473,3.07837,3248.5,3247.9,0.04810079]
["bitfinex","ETHUSD",1737595071021,3.07847,3248.4,3247.7,6.47090639]
["bitfinex","ETHUSD",1737595071229,3.07847,3248.4,3248.0,0.04810079]
["bitfinex","ETHUSD",1737595071413,3.07847,3248.4,3247.7,6.47090639]
["bitfinex","ETHUSD",1737595071617,3.07847,3248.4,3248.1,0.04810079]
["bitfinex","ETHUSD",1737595071814,3.07847,3248.4,3247.8,1.01435489]
["bitfinex","ETHUSD",1737595071815,4.47419182,3248.7,3247.8,4.09335489]
["bitfinex","ETHUSD",1737595072020,3.07831,3248.6,3248.2,0.04810079]
["bitfinex","ETHUSD",1737595072180,4.47419182,3248.7,3248.3,0.7914]
["bitfinex","ETHUSD",1737595072530,1.39601182,3248.7,3248.3,0.7914]
["bitfinex","ETHUSD",1737595072830,1.39601182,3248.7,3248.4,0.04809567]
["bitfinex","ETHUSD",1737595073425,4.47417182,3248.7,3248.4,0.04809567]
["bitfinex","ETHUSD",1737595076884,3.07834,3248.5,3248.4,0.04809567]
["bitfinex","ETHUSD",1737595077504,3.07874,3248.1,3247.8,0.262]
["bitfinex","ETHUSD",1737595077682,3.0787,3248.2,3247.8,0.262]
["bitfinex","ETHUSD",1737595077884,3.0787,3248.2,3247.9,0.04796251]
["bitfinex","ETHUSD",1737595079223,3.07876,3248.1,3247.9,0.04796251]
["bitfinex","ETHUSD",1737595080799,3.07876,3248.1,3247.7,0.8157]
["bitfinex","ETHUSD",1737595081135,3.07862,3248.3,3247.8,0.04796251]
["bitfinex","ETHUSD",1737595081307,3.07864,3248.2,3247.8,0.04796251]
["bitfinex","ETHUSD",1737595081506,3.07864,3248.2,3247.7,0.8157]
["bitfinex","ETHUSD",1737595082034,3.07864,3248.2,3247.8,0.04796251]
["bitfinex","ETHUSD",1737595082256,4.47455182,3248.3,3247.8,0.04796251]
["bitfinex","ETHUSD",1737595082395,4.47455182,3248.3,3247.8,3.10976802]
["bitfinex","ETHUSD",1737595082396,1.39601182,3248.3,3247.8,3.10976802]
["bitfinex","ETHUSD",1737595082596,1.39601182,3248.3,3247.9,0.04800348]
["bitfinex","ETHUSD",1737595085245,1.39601182,3248.3,3248.2,2.88124254]
["bitfinex","ETHUSD",1737595085422,1.39601182,3248.3,3248.2,5.95986254]
["bitfinex","ETHUSD",1737595085620,4.47454182,3248.3,3248.2,0.04809566]
["bitfinex","ETHUSD",1737595086248,3.0787,3248.2,3247.7,0.8167]
["bitfinex","ETHUSD",1737595086430,3.07873,3248.1,3247.7,0.8167]
["bitfinex","ETHUSD",1737595086828,4.47454182,3248.3,3247.7,0.8167]
["bitfinex","ETHUSD",1737595087032,1.39601182,3248.3,3247.7,3.92651808]
["bitfinex","ETHUSD",1737595087249,1.39601182,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1737595087446,1.39601182,3248.3,3247.9,2.88124254]
["bitfinex","ETHUSD",1737595088058,1.39601182,3248.3,3247.9,5.96013254]
["bitfinex","ETHUSD",1737595088357,1.39601182,3248.3,3248.2,6.77656254]
["bitfinex","ETHUSD",1737595089610,1.39601182,3248.3,3248.2,7.32656254]
["bitfinex","ETHUSD",1737595089844,1.39601182,3248.3,3248.2,11.36709979]
["bitfinex","ETHUSD",1737595090050,1.39601182,3249.1,3248.4,3.07834]
["bitfinex","ETHUSD",1737595090253,4.47379182,3249.1,3248.5,0.03077977]
["bitfinex","ETHUSD",1737595090415,1.39601182,3249.1,3248.5,0.07887543]
["bitfinex","ETHUSD",1737595090745,4.47380182,3249.1,3248.5,3.15713543]
["bitfinex","ETHUSD",1737595091748,1.39601182,3249.1,3248.6,0.8167]
["bitfinex","ETHUSD",1737595091934,1.39601182,3249.1,3248.7,3.10886789]
["bitfinex","ETHUSD",1737595092451,1.39601182,3249.1,3248.8,0.04809566]
["bitfinex","ETHUSD",1737595092961,1.39601182,3249.1,3248.8,3.12614566]
["bitfinex","ETHUSD",1737595093156,4.47351182,3249.4,3248.8,3.12614566]
["bitfinex","ETHUSD",1737595093619,4.47351182,3249.4,3248.9,0.0307775]
["bitfinex","ETHUSD",1737595093819,4.47351182,3249.4,3249.0,0.04761433]
["bitfinex","ETHUSD",1737595094042,2.21367978,3249.4,3248.6,0.8167]
["bitfinex","ETHUSD",1737595094241,3.07804,3248.9,3248.3,0.8167]
["bitfinex","ETHUSD",1737595094521,3.07803,3248.9,3248.3,0.8167]
["bitfinex","ETHUSD",1737595094833,3.07777,3249.1,3248.4,3.10919059]
["bitfinex","ETHUSD",1737595095050,6.15563,3249.1,3248.4,3.10919059]
["bitfinex","ETHUSD",1737595095231,3.07788,3249.0,3248.4,3.10919059]
["bitfinex","ETHUSD",1737595095643,1.39601182,3249.2,3248.6,3.07817]
["bitfinex","ETHUSD",1737595095968,1.39601182,3249.2,3248.7,0.8167]
["bitfinex","ETHUSD",1737595096338,1.39601182,3249.2,3248.7,3.89483]
["bitfinex","ETHUSD",1737595099165,3.07758,3249.3,3248.7,3.89483]
["bitfinex","ETHUSD",1737595101271,3.07758,3249.3,3248.7,0.8167]
["bitfinex","ETHUSD",1737595101478,0.8232,3249.2,3248.7,0.8167]
["bitfinex","ETHUSD",1737595101767,3.07831,3248.6,3248.4,0.776]
["bitfinex","ETHUSD",1737595101969,3.07831,3248.6,3248.5,35.0]
["bitfinex","ETHUSD",1737595102170,3.07861,3248.3,3247.8,0.776]
["bitfinex","ETHUSD",1737595102460,3.07864,3248.2,3247.8,1.054]
["bitfinex","ETHUSD",1737595102664,3.07864,3248.2,3247.9,35.0]
["bitfinex","ETHUSD",1737595103422,3.07875,3248.1,3247.9,35.0]
["bitfinex","ETHUSD",1737595104559,3.07881,3248.0,3247.9,35.0]
["bitfinex","ETHUSD",1737595105669,5.29739182,3248.7,3247.9,35.04793176]
["bitfinex","ETHUSD",1737595105670,3.07855,3248.3,3247.9,35.04793176]
["bitfinex","ETHUSD",1737595105849,3.07863,3248.2,3247.9,35.04793176]
["bitfinex","ETHUSD",1737595107634,4.47419182,3248.7,3248.1,0.776]
["bitfinex","ETHUSD",1737595107858,4.47419182,3248.7,3248.2,0.04801371]
["bitfinex","ETHUSD",1737595108055,3.07837,3248.5,3248.2,0.04801371]
["bitfinex","ETHUSD",1737595108378,3.07844,3248.4,3248.2,0.04801371]
["bitfinex","ETHUSD",1737595108792,3.07832,3248.6,3248.3,0.04797274]
["bitfinex","ETHUSD",1737595109091,3.07837,3248.5,3247.9,38.07884]
["bitfinex","ETHUSD",1737595109253,3.07837,3248.5,3248.4,0.04797274]
["bitfinex","ETHUSD",1737595109460,3.07857,3248.3,3247.9,35.0]
["bitfinex","ETHUSD",1737595109691,3.90157,3248.5,3248.4,0.04797274]
["bitfinex","ETHUSD",1737595109898,1.35295818,3248.5,3247.9,35.0]
["bitfinex","ETHUSD",1737595110094,3.90154,3248.5,3248.4,0.04797274]
["bitfinex","ETHUSD",1737595110314,3.07878,3248.1,3247.9,35.0]
["bitfinex","ETHUSD",1737595110908,3.07857,3248.3,3247.9,35.0]
["bitfinex","ETHUSD",1737595111914,3.07915,3247.7,3247.5,1.17583413]
["bitfinex","ETHUSD",1737595112217,0.8232,3248.2,3246.7,2.88124254]
["bitfinex","ETHUSD",1737595112218,3.07991,3246.9,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595112362,3.07995,3246.8,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595112713,3.90297,3247.0,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595112714,6.98279,3247.0,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595113008,0.8232,3247.0,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595113208,3.0796,3247.2,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595113564,3.0798,3247.0,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595113763,3.07989,3246.9,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595113962,3.0798,3247.0,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595114227,3.07957,3247.2,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595114364,3.07995,3246.8,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595115611,3.07979,3247.0,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595115810,1.39601182,3247.2,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595115960,3.07987,3246.9,3246.7,3.21565593]
["bitfinex","ETHUSD",1737595116260,3.07987,3246.9,3246.4,35.0]
["bitfinex","ETHUSD",1737595116261,3.08006,3246.7,3246.4,35.0]
["bitfinex","ETHUSD",1737595117323,3.07987,3246.9,3246.4,35.0]
["bitfinex","ETHUSD",1737595118007,3.07967,3247.1,3246.4,41.18227562]
["bitfinex","ETHUSD",1737595118178,3.07967,3247.1,3246.4,6.18227562]
["bitfinex","ETHUSD",1737595118379,3.07967,3247.1,3246.4,3.11104919]
["bitfinex","ETHUSD",1737595118578,3.07967,3247.1,3246.8,35.0]
["bitfinex","ETHUSD",1737595119814,3.07986,3246.9,3246.8,35.0]
["bitfinex","ETHUSD",1737595120527,3.07986,3246.9,3246.8,35.03853294]
["bitfinex","ETHUSD",1737595122774,3.07986,3246.9,3246.8,0.03853294]
["bitfinex","ETHUSD",1737595123104,3.0802,3246.6,3246.1,0.776]
["bitfinex","ETHUSD",1737595123419,3.08024,3246.5,3246.4,35.0]
["bitfinex","ETHUSD",1737595123610,3.08024,3246.5,3246.2,0.03924007]
["bitfinex","ETHUSD",1737595123797,1.39601182,3246.5,3245.7,0.7714]
["bitfinex","ETHUSD",1737595123967,3.08033,3246.4,3246.3,0.03924007]
["bitfinex","ETHUSD",1737595124170,3.08069,3246.1,3245.8,35.0]
["bitfinex","ETHUSD",1737595125308,3.08096,3245.8,3245.4,0.7714]
["bitfinex","ETHUSD",1737595125621,3.08103,3245.7,3245.1,0.9392066]
["bitfinex","ETHUSD",1737595125785,3.08103,3245.7,3245.5,35.0]
["bitfinex","ETHUSD",1737595126415,3.08109,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1737595127623,4.47710182,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1737595129422,3.08145,3245.3,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595129636,3.08147,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595129957,3.08147,3245.2,3245.1,35.1678066]
["bitfinex","ETHUSD",1737595133756,3.08147,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595133757,3.90837,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595137459,3.08147,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595137666,4.47748182,3245.2,3245.1,35.20812864]
["bitfinex","ETHUSD",1737595138183,1.39601182,3245.2,3245.1,35.20812864]
["bitfinex","ETHUSD",1737595138384,4.47748182,3245.2,3245.1,35.20812864]
["bitfinex","ETHUSD",1737595138894,1.39601182,3245.2,3245.1,35.20812864]
["bitfinex","ETHUSD",1737595140304,4.925221,3245.2,3245.1,35.20812864]
["bitfinex","ETHUSD",1737595141217,4.925221,3245.2,3245.1,0.20812864]
["bitfinex","ETHUSD",1737595141562,3.64101329,3245.2,3245.1,0.20812864]
["bitfinex","ETHUSD",1737595141771,3.64101329,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595141969,3.64101329,3245.2,3245.1,0.20804653]
["bitfinex","ETHUSD",1737595142913,3.64101329,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595146704,3.19327411,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595147214,0.11180411,3245.2,3245.1,35.1678066]
["bitfinex","ETHUSD",1737595147726,0.11180411,3245.2,3245.1,35.20846222]
["bitfinex","ETHUSD",1737595147890,0.7638,3245.9,3245.1,35.20846222]
["bitfinex","ETHUSD",1737595147891,0.11180411,3245.8,3245.2,3.85688]
["bitfinex","ETHUSD",1737595148285,0.11180411,3245.8,3245.3,0.04046574]
["bitfinex","ETHUSD",1737595148510,0.11180411,3245.8,3245.4,0.38973457]
["bitfinex","ETHUSD",1737595148717,3.19272411,3245.8,3245.4,0.38973457]
["bitfinex","ETHUSD",1737595149224,3.19272411,3245.8,3245.5,0.03911688]
["bitfinex","ETHUSD",1737595149394,0.11180411,3245.8,3245.5,0.03911688]
["bitfinex","ETHUSD",1737595150627,0.11180411,3245.8,3245.5,3.12027688]
["bitfinex","ETHUSD",1737595150832,3.08099,3245.7,3245.6,35.0]
["bitfinex","ETHUSD",1737595151011,3.08083,3245.9,3245.6,35.0]
["bitfinex","ETHUSD",1737595151185,3.08093,3245.8,3245.6,35.03891166]
["bitfinex","ETHUSD",1737595152119,3.08083,3245.9,3245.6,35.03891166]
["bitfinex","ETHUSD",1737595152333,3.08097,3245.8,3245.6,35.03891166]
["bitfinex","ETHUSD",1737595152497,3.08099,3245.7,3245.6,35.03891166]
["bitfinex","ETHUSD",1737595154088,3.08099,3245.7,3245.6,0.03891166]
["bitfinex","ETHUSD",1737595154489,3.08099,3245.7,3245.3,35.0]
["bitfinex","ETHUSD",1737595154707,3.08099,3245.7,3245.6,0.0389014]
["bitfinex","ETHUSD",1737595154946,3.08089,3245.9,3245.3,41.18331562]
["bitfinex","ETHUSD",1737595155125,3.08063,3246.1,3245.6,0.0389014]
["bitfinex","ETHUSD",1737595155326,3.08063,3246.1,3245.4,3.08121]
["bitfinex","ETHUSD",1737595155493,3.08078,3246.0,3245.7,0.03890653]
["bitfinex","ETHUSD",1737595155696,0.11180411,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1737595155953,0.11180411,3246.1,3245.8,0.81394473]
["bitfinex","ETHUSD",1737595156236,0.11180411,3246.1,3245.9,0.03835753]
["bitfinex","ETHUSD",1737595157294,3.19242411,3246.1,3245.9,0.03835753]
["bitfinex","ETHUSD",1737595157932,0.11180411,3246.1,3245.9,0.03835753]
["bitfinex","ETHUSD",1737595158367,0.11180411,3246.1,3245.9,3.11915753]
["bitfinex","ETHUSD",1737595158569,0.11180411,3246.1,3246.0,0.39254631]
["bitfinex","ETHUSD",1737595158771,0.11180411,3246.1,3245.9,0.03835753]
["bitfinex","ETHUSD",1737595158957,0.11180411,3246.1,3246.0,0.0383011]
["bitfinex","ETHUSD",1737595159270,0.11180411,3246.1,3245.8,0.7755]
["bitfinex","ETHUSD",1737595159470,0.11180411,3246.1,3245.9,0.0383011]
["bitfinex","ETHUSD",1737595161340,3.08034,3246.4,3245.9,0.0383011]
["bitfinex","ETHUSD",1737595161537,0.11180411,3246.7,3245.9,0.0383011]
["bitfinex","ETHUSD",1737595161538,0.11180411,3246.7,3246.0,0.8216]
["bitfinex","ETHUSD",1737595161734,3.08021,3246.6,3246.0,0.8216]
["bitfinex","ETHUSD",1737595162129,3.08021,3246.6,3246.1,0.0381575]
["bitfinex","ETHUSD",1737595162984,3.08021,3246.6,3246.2,35.0]
["bitfinex","ETHUSD",1737595163353,3.08021,3246.6,3246.3,0.03811135]
["bitfinex","ETHUSD",1737595163540,3.0803,3246.5,3246.3,0.03811135]
["bitfinex","ETHUSD",1737595163738,3.0803,3246.5,3246.0,0.8216]
["bitfinex","ETHUSD",1737595163942,3.0803,3246.5,3246.4,0.03804982]
["bitfinex","ETHUSD",1737595164187,3.0803,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737595164396,3.0803,3246.5,3246.4,0.03804982]
["bitfinex","ETHUSD",1737595164543,3.0803,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737595164740,3.0803,3246.5,3246.4,0.03804982]
["bitfinex","ETHUSD",1737595164944,3.0803,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737595165176,3.0803,3246.5,3246.4,0.03804982]
["bitfinex","ETHUSD",1737595165377,3.0803,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737595165614,3.0803,3246.5,3246.4,0.03804982]
["bitfinex","ETHUSD",1737595165825,3.0803,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737595165986,3.19190411,3246.7,3246.4,0.03804982]
["bitfinex","ETHUSD",1737595166187,3.08015,3246.6,3246.1,37.95948504]
["bitfinex","ETHUSD",1737595166531,3.08015,3246.6,3246.2,0.8216]
["bitfinex","ETHUSD",1737595166679,3.08015,3246.6,3246.2,0.85964982]
["bitfinex","ETHUSD",1737595167696,6.16038,3246.6,3246.2,0.85964982]
["bitfinex","ETHUSD",1737595167895,6.16038,3246.6,3246.3,35.0]
["bitfinex","ETHUSD",1737595168092,3.08015,3246.6,3246.3,35.0]
["bitfinex","ETHUSD",1737595168311,3.08024,3246.5,3246.4,0.03771132]
["bitfinex","ETHUSD",1737595168687,3.08024,3246.5,3245.9,3.90232]
["bitfinex","ETHUSD",1737595168901,3.08024,3246.5,3246.0,35.03771132]
["bitfinex","ETHUSD",1737595170449,3.08048,3246.3,3246.0,35.03771132]
["bitfinex","ETHUSD",1737595170614,3.08061,3246.1,3246.0,0.03771132]
["bitfinex","ETHUSD",1737595170812,3.85451,3246.1,3246.0,0.03771132]
["bitfinex","ETHUSD",1737595171001,3.08114,3245.6,3245.2,35.0]
["bitfinex","ETHUSD",1737595171497,3.08114,3245.6,3245.3,0.03786003]
["bitfinex","ETHUSD",1737595171697,3.08114,3245.6,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595171927,3.0812,3245.5,3245.2,0.03661324]
["bitfinex","ETHUSD",1737595172938,3.08137,3245.3,3245.2,0.03661324]
["bitfinex","ETHUSD",1737595173105,3.78619741,3245.3,3245.2,0.03661324]
["bitfinex","ETHUSD",1737595173309,3.08147,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595175213,0.11180411,3245.4,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595175419,0.11180411,3245.4,3245.2,0.8216]
["bitfinex","ETHUSD",1737595176244,3.19288411,3245.7,3245.2,0.8216]
["bitfinex","ETHUSD",1737595177018,3.08119,3245.5,3245.2,0.8216]
["bitfinex","ETHUSD",1737595177461,3.19288411,3245.7,3245.2,0.8216]
["bitfinex","ETHUSD",1737595178263,3.08111,3245.6,3245.2,0.8216]
["bitfinex","ETHUSD",1737595180372,3.08124,3245.5,3245.2,0.8216]
["bitfinex","ETHUSD",1737595180519,3.08124,3245.5,3245.3,0.03702875]
["bitfinex","ETHUSD",1737595180919,3.08124,3245.5,3245.2,0.8216]
["bitfinex","ETHUSD",1737595181167,3.08124,3245.5,3245.4,0.03739802]
["bitfinex","ETHUSD",1737595181621,0.11180411,3245.7,3245.4,0.03739802]
["bitfinex","ETHUSD",1737595181821,3.19259411,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737595182026,0.11180411,3246.0,3245.6,0.8252]
["bitfinex","ETHUSD",1737595182370,0.11180411,3246.0,3245.7,0.03727488]
["bitfinex","ETHUSD",1737595182717,0.11180411,3246.0,3245.6,0.8252]
["bitfinex","ETHUSD",1737595182918,3.19257411,3246.0,3245.8,0.03727488]
["bitfinex","ETHUSD",1737595183167,3.19257411,3246.0,3245.6,0.8252]
["bitfinex","ETHUSD",1737595183333,3.19257411,3246.0,3245.9,0.03727488]
["bitfinex","ETHUSD",1737595183670,3.08088,3245.9,3245.3,1.3752]
["bitfinex","ETHUSD",1737595183898,3.08088,3245.9,3245.4,0.48274809]
["bitfinex","ETHUSD",1737595184698,3.0811,3245.6,3245.4,0.03708509]
["bitfinex","ETHUSD",1737595184868,3.0811,3245.6,3245.0,4.1828]
["bitfinex","ETHUSD",1737595185193,3.08119,3245.5,3245.2,0.03708509]
["bitfinex","ETHUSD",1737595194764,3.08129,3245.4,3245.2,0.03708509]
["bitfinex","ETHUSD",1737595198620,3.08137,3245.3,3245.2,0.03708509]
["bitfinex","ETHUSD",1737595198788,3.19317411,3245.3,3245.2,0.03708509]
["bitfinex","ETHUSD",1737595199527,3.08147,3245.2,3244.6,0.8178]
["bitfinex","ETHUSD",1737595199876,3.08147,3245.2,3245.1,0.20493785]
["bitfinex","ETHUSD",1737595202975,3.19327411,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595203329,3.85155142,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595203697,4.65035142,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595209488,3.85155142,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595209703,3.19327411,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595210638,0.11180411,3245.2,3245.1,0.20568185]
["bitfinex","ETHUSD",1737595211125,0.11180411,3245.2,3245.1,0.20564592]
["bitfinex","ETHUSD",1737595212297,4.00827411,3245.2,3245.1,0.20564592]
["bitfinex","ETHUSD",1737595212499,4.00827411,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595212702,4.92424052,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595218429,4.10924052,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595218625,3.19327411,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595218800,3.19327411,3245.2,3245.1,0.20564592]
["bitfinex","ETHUSD",1737595220635,0.11180411,3245.2,3245.1,0.20564592]
["bitfinex","ETHUSD",1737595220932,3.08146,3245.3,3245.1,0.20564592]
["bitfinex","ETHUSD",1737595222006,3.08146,3245.3,3245.2,35.0]
["bitfinex","ETHUSD",1737595222425,3.08146,3245.3,3245.2,35.03782391]
["bitfinex","ETHUSD",1737595227454,3.697729,3245.3,3245.2,0.03782391]
["bitfinex","ETHUSD",1737595227664,3.08146,3245.3,3245.2,0.03782391]
["bitfinex","ETHUSD",1737595227841,3.08147,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595229935,3.86147,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595231469,3.08147,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595231761,3.08146,3245.3,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595232319,3.08146,3245.3,3245.2,35.0]
["bitfinex","ETHUSD",1737595234567,3.08119,3245.5,3245.2,35.0]
["bitfinex","ETHUSD",1737595234765,3.08135,3245.4,3245.2,35.0]
["bitfinex","ETHUSD",1737595235257,3.08117,3245.6,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595235462,3.08118,3245.5,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595235648,3.08118,3245.5,3245.1,35.1678066]
["bitfinex","ETHUSD",1737595235845,3.08138,3245.3,3245.1,38.26983222]
["bitfinex","ETHUSD",1737595236553,0.11180411,3246.2,3245.6,3.08104]
["bitfinex","ETHUSD",1737595236851,0.11180411,3246.2,3245.7,0.8158]
["bitfinex","ETHUSD",1737595237018,0.11180411,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1737595237218,0.11180411,3246.2,3245.7,0.8158]
["bitfinex","ETHUSD",1737595237419,3.19232411,3246.2,3245.7,4.45258942]
["bitfinex","ETHUSD",1737595237677,3.0809,3245.8,3245.7,0.8158]
["bitfinex","ETHUSD",1737595237824,3.08106,3245.7,3245.3,0.8158]
["bitfinex","ETHUSD",1737595238025,3.08135,3245.4,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595238319,3.8966,3246.0,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595238966,3.08134,3245.4,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595239324,3.08139,3245.3,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595239677,3.08134,3245.4,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595240341,3.08147,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737595240538,3.08147,3245.2,3245.1,0.24329776]
["bitfinex","ETHUSD",1737595241854,0.11180411,3245.3,3245.1,0.24329776]
["bitfinex","ETHUSD",1737595242169,0.11180411,3245.3,3245.2,0.8158]
["bitfinex","ETHUSD",1737595242568,0.11180411,3245.3,3245.2,0.8913168]
["bitfinex","ETHUSD",1737595243638,3.08109,3245.6,3245.2,0.8913168]
["bitfinex","ETHUSD",1737595243840,3.19273411,3245.8,3245.2,3.9727768]
["bitfinex","ETHUSD",1737595244057,3.19273411,3245.8,3245.4,0.8158]
["bitfinex","ETHUSD",1737595244058,0.11180411,3245.8,3245.4,0.8158]
["bitfinex","ETHUSD",1737595244265,0.11180411,3245.8,3245.5,3.66196967]
["bitfinex","ETHUSD",1737595244452,0.11180411,3245.8,3245.6,0.8158]
["bitfinex","ETHUSD",1737595244655,0.11180411,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737595244993,0.11180411,3245.8,3245.7,35.07536802]
["bitfinex","ETHUSD",1737595246184,0.11180411,3245.8,3245.7,38.17739364]
["bitfinex","ETHUSD",1737595247722,3.08072,3246.0,3245.7,38.17739364]
["bitfinex","ETHUSD",1737595249890,3.08082,3245.9,3245.7,38.17739364]
["bitfinex","ETHUSD",1737595250091,3.08072,3246.0,3245.7,35.07536802]
["bitfinex","ETHUSD",1737595250391,3.0809,3245.8,3245.7,35.07536802]
["bitfinex","ETHUSD",1737595250991,3.08072,3246.0,3245.7,35.07536802]
["bitfinex","ETHUSD",1737595251562,3.08063,3246.1,3245.7,35.07536802]
["bitfinex","ETHUSD",1737595251908,3.19231411,3246.3,3245.7,35.07536802]
["bitfinex","ETHUSD",1737595252204,3.08056,3246.2,3245.8,3.10202562]
["bitfinex","ETHUSD",1737595252560,3.08056,3246.2,3245.9,0.07514232]
["bitfinex","ETHUSD",1737595252756,3.08056,3246.2,3246.0,35.0]
["bitfinex","ETHUSD",1737595253187,6.16117,3246.2,3246.1,0.07514232]
["bitfinex","ETHUSD",1737595253993,3.08062,3246.1,3245.7,35.0]
["bitfinex","ETHUSD",1737595254192,3.08056,3246.2,3246.1,0.07514232]
["bitfinex","ETHUSD",1737595254363,3.08068,3246.1,3245.7,35.0]
["bitfinex","ETHUSD",1737595254560,3.08068,3246.1,3245.8,3.10202562]
["bitfinex","ETHUSD",1737595255066,3.08068,3246.1,3245.6,0.8158]
["bitfinex","ETHUSD",1737595255266,3.08068,3246.1,3245.9,35.0]
["bitfinex","ETHUSD",1737595255762,3.08061,3246.1,3246.0,0.07514232]
["bitfinex","ETHUSD",1737595258308,3.08056,3246.2,3246.0,0.07514232]
["bitfinex","ETHUSD",1737595258521,0.11180411,3246.3,3246.1,0.8091]
["bitfinex","ETHUSD",1737595258680,0.11180411,3246.3,3246.2,35.0]
["bitfinex","ETHUSD",1737595258884,0.11180411,3246.3,3246.2,38.17693711]
["bitfinex","ETHUSD",1737595259309,3.08017,3246.6,3246.2,38.17693711]
["bitfinex","ETHUSD",1737595260743,0.11180411,3246.7,3246.2,38.17693711]
["bitfinex","ETHUSD",1737595260938,3.19186411,3246.7,3246.2,38.17693711]
["bitfinex","ETHUSD",1737595262640,0.11180411,3247.1,3246.3,0.58080389]
["bitfinex","ETHUSD",1737595262795,0.11180411,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1737595262998,0.11180411,3247.1,3246.8,3.07987]
["bitfinex","ETHUSD",1737595263220,0.11180411,3247.1,3246.9,35.0]
["bitfinex","ETHUSD",1737595263553,0.11180411,3247.1,3246.9,38.15414641]
["bitfinex","ETHUSD",1737595263833,0.11180411,3247.1,3247.0,6.99088562]
["bitfinex","ETHUSD",1737595264345,0.11180411,3247.1,3247.0,7.06518178]
["bitfinex","ETHUSD",1737595264643,3.07902,3247.8,3247.1,3.6296]
["bitfinex","ETHUSD",1737595264850,3.07902,3247.8,3247.1,3.66039524]
["bitfinex","ETHUSD",1737595265142,3.19063411,3248.0,3247.4,0.7987]
["bitfinex","ETHUSD",1737595265444,0.11180411,3248.0,3247.5,3.44727425]
["bitfinex","ETHUSD",1737595265741,0.11180411,3248.0,3247.5,3.52122186]
["bitfinex","ETHUSD",1737595265927,0.11180411,3248.2,3247.6,0.58079027]
["bitfinex","ETHUSD",1737595266124,0.11180411,3248.2,3247.7,0.07361969]
["bitfinex","ETHUSD",1737595266298,0.11180411,3248.2,3247.8,0.7987]
["bitfinex","ETHUSD",1737595266503,0.11180411,3248.2,3247.9,38.10966767]
["bitfinex","ETHUSD",1737595266704,3.07834,3248.5,3247.9,38.07888]
["bitfinex","ETHUSD",1737595266906,0.11180411,3248.6,3248.0,0.07361457]
["bitfinex","ETHUSD",1737595267110,0.11180411,3248.6,3248.0,3.15241457]
["bitfinex","ETHUSD",1737595267625,0.11180411,3248.6,3248.1,38.87739]
["bitfinex","ETHUSD",1737595267803,0.11180411,3248.6,3248.2,2.83661679]
["bitfinex","ETHUSD",1737595268011,0.11180411,3248.6,3248.2,2.90915717]
["bitfinex","ETHUSD",1737595268247,0.11180411,3248.6,3248.2,0.07254038]
["bitfinex","ETHUSD",1737595268450,0.11180411,3248.6,3248.3,35.0]
["bitfinex","ETHUSD",1737595268608,3.18957411,3249.1,3248.3,38.07852]
["bitfinex","ETHUSD",1737595268812,3.18957411,3249.1,3248.5,4.42697]
["bitfinex","ETHUSD",1737595268813,0.11180411,3249.1,3248.5,4.42697]
["bitfinex","ETHUSD",1737595269147,0.11180411,3249.1,3248.6,0.45302871]
["bitfinex","ETHUSD",1737595269148,3.18959411,3249.1,3248.6,0.45302871]
["bitfinex","ETHUSD",1737595269349,3.18959411,3249.1,3248.6,0.07241236]
["bitfinex","ETHUSD",1737595269551,3.18959411,3249.1,3248.7,35.0]
["bitfinex","ETHUSD",1737595269909,3.18959411,3249.1,3248.8,0.07217856]
["bitfinex","ETHUSD",1737595270309,6.09256411,3248.9,3248.8,8.56e-06]
["bitfinex","ETHUSD",1737595270508,9.09256411,3248.9,3248.8,2.08e-06]
["bitfinex","ETHUSD",1737595270728,0.8328,3247.9,3247.1,0.7987]
["bitfinex","ETHUSD",1737595270919,3.07915,3247.7,3247.1,0.7987]
["bitfinex","ETHUSD",1737595271146,3.07915,3247.7,3247.2,0.05816144]
["bitfinex","ETHUSD",1737595271349,3.079,3247.8,3247.2,0.05816144]
["bitfinex","ETHUSD",1737595271566,0.8328,3247.9,3247.2,0.05816144]
["bitfinex","ETHUSD",1737595271735,3.07919,3247.7,3247.2,0.05816144]
["bitfinex","ETHUSD",1737595272247,3.07891,3247.9,3247.3,0.39364714]
["bitfinex","ETHUSD",1737595272640,3.07891,3247.9,3247.4,35.05599588]
["bitfinex","ETHUSD",1737595272824,3.07921,3247.6,3247.4,35.05599588]
["bitfinex","ETHUSD",1737595273671,3.07929,3247.5,3247.4,0.05599588]
["bitfinex","ETHUSD",1737595274259,3.07948,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1737595275277,3.07929,3247.5,3247.2,35.0]
["bitfinex","ETHUSD",1737595276533,3.07948,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1737595277149,2.07,3247.9,3247.2,35.0]
["bitfinex","ETHUSD",1737595277348,3.07939,3247.4,3247.2,35.0]
["bitfinex","ETHUSD",1737595277977,3.07948,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1737595278152,3.83307,3247.6,3246.6,0.7524]
["bitfinex","ETHUSD",1737595278353,3.0798,3247.0,3246.7,0.05620052]
["bitfinex","ETHUSD",1737595279037,3.07989,3246.9,3246.7,0.05620052]
["bitfinex","ETHUSD",1737595279636,3.07989,3246.9,3246.5,0.55]
["bitfinex","ETHUSD",1737595279837,3.07989,3246.9,3246.8,0.05620052]
["bitfinex","ETHUSD",1737595280136,3.07997,3246.8,3246.1,0.7969]
["bitfinex","ETHUSD",1737595280337,3.08024,3246.5,3246.2,0.60620052]
["bitfinex","ETHUSD",1737595280646,3.08024,3246.5,3246.2,0.05620052]
["bitfinex","ETHUSD",1737595281263,3.08034,3246.4,3246.2,0.05620052]
["bitfinex","ETHUSD",1737595281474,3.08043,3246.3,3246.2,0.05620052]
["bitfinex","ETHUSD",1737595281854,3.08043,3246.3,3245.7,0.7969]
["bitfinex","ETHUSD",1737595282179,3.08043,3246.3,3245.8,0.55]
["bitfinex","ETHUSD",1737595282576,3.08054,3246.2,3245.9,0.05736186]
["bitfinex","ETHUSD",1737595283951,3.08054,3246.2,3245.7,0.7969]
["bitfinex","ETHUSD",1737595284186,3.08054,3246.2,3245.8,0.05791465]
["bitfinex","ETHUSD",1737595284405,3.08063,3246.1,3245.8,0.05791465]
["bitfinex","ETHUSD",1737595285338,3.08054,3246.2,3245.8,0.05791465]
["bitfinex","ETHUSD",1737595286383,0.8167,3246.4,3245.8,0.05791465]
["bitfinex","ETHUSD",1737595286551,3.08095,3245.8,3245.5,0.7969]
["bitfinex","ETHUSD",1737595286751,3.08077,3246.0,3245.6,0.05801706]
["bitfinex","ETHUSD",1737595286950,3.08082,3245.9,3245.6,0.05801706]
["bitfinex","ETHUSD",1737595287651,3.08077,3246.0,3245.6,0.05801706]
["bitfinex","ETHUSD",1737595288250,3.08054,3246.2,3245.6,0.05801706]
["bitfinex","ETHUSD",1737595288450,6.16072,3246.4,3245.7,3.08097]
["bitfinex","ETHUSD",1737595288652,5.15016,3246.6,3245.9,0.7969]
["bitfinex","ETHUSD",1737595288865,5.15016,3246.6,3245.9,3.90842484]
["bitfinex","ETHUSD",1737595289189,3.08016,3246.6,3246.0,3.13872706]
["bitfinex","ETHUSD",1737595289598,3.08028,3246.5,3246.0,0.05801706]
["bitfinex","ETHUSD",1737595289753,3.08034,3246.4,3246.0,0.05801706]
["bitfinex","ETHUSD",1737595291356,3.08026,3246.5,3246.0,0.05801706]
["bitfinex","ETHUSD",1737595292188,3.08025,3246.5,3246.0,3.13870706]
["bitfinex","ETHUSD",1737595292388,3.08025,3246.5,3246.0,4.18347402]
["bitfinex","ETHUSD",1737595293560,3.08025,3246.5,3246.0,1.10278402]
["bitfinex","ETHUSD",1737595296097,3.08006,3246.7,3246.0,4.18346402]
["bitfinex","ETHUSD",1737595296278,3.08021,3246.6,3246.0,4.18346402]
["bitfinex","ETHUSD",1737595296485,3.08006,3246.7,3246.0,4.18346402]
["bitfinex","ETHUSD",1737595296781,3.08024,3246.5,3246.0,4.18346402]
["bitfinex","ETHUSD",1737595296981,3.08024,3246.5,3246.0,1.10278402]
["bitfinex","ETHUSD",1737595301107,3.08034,3246.4,3246.0,0.05801706]
["bitfinex","ETHUSD",1737595302475,3.08061,3246.1,3246.0,0.05801706]
["bitfinex","ETHUSD",1737595302983,3.08061,3246.1,3246.0,0.05807339]
["bitfinex","ETHUSD",1737595303188,3.08061,3246.1,3245.6,0.8057075]
["bitfinex","ETHUSD",1737595303757,3.08061,3246.1,3245.7,0.05807339]
["bitfinex","ETHUSD",1737595304086,3.08061,3246.1,3245.6,0.8057075]
["bitfinex","ETHUSD",1737595304424,3.08061,3246.1,3245.6,0.7749]
["bitfinex","ETHUSD",1737595304631,3.08061,3246.1,3245.7,0.05807339]
["bitfinex","ETHUSD",1737595305121,3.08061,3246.1,3245.6,0.7749]
["bitfinex","ETHUSD",1737595305328,3.08061,3246.1,3245.8,0.05807339]
["bitfinex","ETHUSD",1737595305527,3.08061,3246.1,3245.7,0.05806827]
["bitfinex","ETHUSD",1737595305819,3.08051,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1737595306017,0.768,3246.5,3245.8,0.55]
["bitfinex","ETHUSD",1737595306220,3.08024,3246.5,3245.9,3.85563]
["bitfinex","ETHUSD",1737595306425,3.08034,3246.4,3245.9,3.85563]
["bitfinex","ETHUSD",1737595306585,3.08045,3246.3,3246.0,0.05817578]
["bitfinex","ETHUSD",1737595310337,3.08036,3246.4,3246.0,0.05817578]
["bitfinex","ETHUSD",1737595311541,3.08024,3246.5,3246.0,0.05817578]
["bitfinex","ETHUSD",1737595311754,3.08061,3246.1,3246.0,0.05817578]
["bitfinex","ETHUSD",1737595312055,3.84854,3246.2,3245.6,3.85597]
["bitfinex","ETHUSD",1737595312218,3.84854,3246.2,3246.0,0.05817578]
["bitfinex","ETHUSD",1737595312558,3.84854,3246.2,3245.6,3.85597]
["bitfinex","ETHUSD",1737595312738,0.768,3246.2,3246.1,0.05817578]
["bitfinex","ETHUSD",1737595312930,3.19229411,3246.3,3245.7,3.08095]
["bitfinex","ETHUSD",1737595313130,3.19229411,3246.3,3246.1,0.05817578]
["bitfinex","ETHUSD",1737595313332,3.08052,3246.2,3245.6,0.7749]
["bitfinex","ETHUSD",1737595313531,3.08052,3246.2,3245.6,3.85598]
["bitfinex","ETHUSD",1737595313942,3.19229411,3246.3,3245.7,3.08096]
["bitfinex","ETHUSD",1737595314431,3.08053,3246.2,3245.6,3.85598]
["bitfinex","ETHUSD",1737595314753,3.19229411,3246.3,3245.6,3.85598]
["bitfinex","ETHUSD",1737595315556,3.19229411,3246.3,3245.7,0.05817578]
["bitfinex","ETHUSD",1737595315973,3.19229411,3246.3,3245.7,3.13915578]
["bitfinex","ETHUSD",1737595316563,0.11180411,3246.3,3245.8,0.58080758]
["bitfinex","ETHUSD",1737595316858,0.11180411,3246.3,3245.9,3.85569]
["bitfinex","ETHUSD",1737595317168,0.11180411,3246.3,3245.9,3.9138965]
["bitfinex","ETHUSD",1737595317845,0.11180411,3246.3,3245.9,3.1389965]
["bitfinex","ETHUSD",1737595320861,0.11180411,3246.3,3245.9,0.0582065]
["bitfinex","ETHUSD",1737595321224,0.11180411,3246.3,3245.9,3.08079]
["bitfinex","ETHUSD",1737595321559,0.11180411,3246.3,3246.1,3.08059]
["bitfinex","ETHUSD",1737595321761,0.11180411,3246.3,3246.0,0.05817067]
["bitfinex","ETHUSD",1737595321950,3.19200411,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1737595322120,3.19200411,3246.6,3246.1,0.05817067]
["bitfinex","ETHUSD",1737595322326,0.11180411,3246.6,3246.1,0.05817067]
["bitfinex","ETHUSD",1737595322538,3.08024,3246.5,3246.1,0.05817067]
["bitfinex","ETHUSD",1737595324319,0.80501808,3246.5,3246.1,0.05817067]
["bitfinex","ETHUSD",1737595324547,3.08052,3246.2,3246.1,0.05817067]
["bitfinex","ETHUSD",1737595324750,3.08063,3246.1,3245.7,0.7749]
["bitfinex","ETHUSD",1737595325263,3.08052,3246.2,3245.7,0.7749]
["bitfinex","ETHUSD",1737595325426,3.08062,3246.1,3245.5,5.96239254]
["bitfinex","ETHUSD",1737595325963,3.84434,3246.4,3245.4,0.812]
["bitfinex","ETHUSD",1737595326267,3.84501,3245.7,3245.2,1.21124627]
["bitfinex","ETHUSD",1737595326766,3.08121,3245.5,3245.2,1.21124627]
["bitfinex","ETHUSD",1737595328126,0.764,3245.7,3245.2,1.21124627]
["bitfinex","ETHUSD",1737595328127,3.19314411,3245.4,3245.2,1.21124627]
["bitfinex","ETHUSD",1737595328326,3.08137,3245.3,3245.2,1.21124627]
["bitfinex","ETHUSD",1737595328626,0.11180411,3245.4,3245.2,1.21124627]
["bitfinex","ETHUSD",1737595329256,0.11180411,3245.4,3245.2,2.02324627]
["bitfinex","ETHUSD",1737595329561,0.11180411,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1737595330575,0.11180411,3245.4,3245.3,3.13976594]
["bitfinex","ETHUSD",1737595331968,0.11180411,3245.4,3245.3,3.98100182]
["bitfinex","ETHUSD",1737595333253,0.11180411,3245.4,3245.3,0.89963182]
["bitfinex","ETHUSD",1737595333576,0.11180411,3245.4,3245.3,0.05839594]
["bitfinex","ETHUSD",1737595333863,3.19271411,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1737595334076,0.11180411,3245.8,3245.6,3.08107]
["bitfinex","ETHUSD",1737595334656,0.11180411,3245.8,3245.7,0.05859565]
["bitfinex","ETHUSD",1737595334861,0.11180411,3245.8,3245.5,5.96242254]
["bitfinex","ETHUSD",1737595335062,0.11180411,3245.8,3245.7,0.05859052]
["bitfinex","ETHUSD",1737595335261,0.11180411,3245.8,3245.5,6.86987394]
["bitfinex","ETHUSD",1737595335459,0.11180411,3245.8,3245.7,0.05859052]
["bitfinex","ETHUSD",1737595335664,0.11180411,3245.8,3245.5,6.86987394]
["bitfinex","ETHUSD",1737595335966,0.11180411,3245.8,3245.7,0.05859052]
["bitfinex","ETHUSD",1737595336171,0.11180411,3245.8,3245.5,3.78869394]
["bitfinex","ETHUSD",1737595336370,0.11180411,3245.8,3245.5,6.86987394]
["bitfinex","ETHUSD",1737595336882,0.11180411,3245.8,3245.6,0.05859052]
["bitfinex","ETHUSD",1737595337181,0.11180411,3246.2,3245.7,0.812]
["bitfinex","ETHUSD",1737595337483,0.11180411,3246.2,3245.8,3.08088]
["bitfinex","ETHUSD",1737595337774,0.11180411,3246.4,3245.9,0.55]
["bitfinex","ETHUSD",1737595337974,0.11180411,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1737595338272,0.11180411,3246.4,3246.3,0.05847785]
["bitfinex","ETHUSD",1737595338571,0.11180411,3246.4,3246.3,3.71970945]
["bitfinex","ETHUSD",1737595338870,3.19149411,3247.1,3246.5,3.08018]
["bitfinex","ETHUSD",1737595339029,3.07986,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1737595339436,3.07986,3246.9,3246.2,0.812]
["bitfinex","ETHUSD",1737595339437,0.7733,3246.8,3246.5,0.05842663]
["bitfinex","ETHUSD",1737595339647,0.7733,3246.8,3246.2,0.812]
["bitfinex","ETHUSD",1737595339839,0.7733,3246.8,3246.6,0.05817574]
["bitfinex","ETHUSD",1737595340072,0.7733,3246.8,3246.2,0.812]
["bitfinex","ETHUSD",1737595340267,3.85325,3246.8,3246.7,0.05817574]
["bitfinex","ETHUSD",1737595340475,0.7733,3246.8,3246.2,0.812]
["bitfinex","ETHUSD",1737595340678,3.08009,3246.7,3246.2,0.812]
["bitfinex","ETHUSD",1737595341166,3.08009,3246.7,3246.3,0.11905577]
["bitfinex","ETHUSD",1737595342080,3.08018,3246.6,3246.4,35.0]
["bitfinex","ETHUSD",1737595342245,3.08018,3246.6,3246.3,0.11905577]
["bitfinex","ETHUSD",1737595342575,3.08033,3246.4,3246.3,0.11905577]
["bitfinex","ETHUSD",1737595342938,3.08033,3246.4,3246.0,35.0]
["bitfinex","ETHUSD",1737595344279,3.85382,3246.2,3246.1,0.11903447]
["bitfinex","ETHUSD",1737595345594,3.85382,3246.2,3246.1,0.1771742]
["bitfinex","ETHUSD",1737595346797,2.07,3246.3,3246.1,0.1771742]
["bitfinex","ETHUSD",1737595346984,5.15046,3246.3,3246.1,0.1771742]
["bitfinex","ETHUSD",1737595347586,2.07,3246.3,3246.1,0.1771742]
["bitfinex","ETHUSD",1737595348800,2.07,3246.3,3246.2,0.11903447]
["bitfinex","ETHUSD",1737595349162,2.07,3246.3,3246.2,0.17725102]
["bitfinex","ETHUSD",1737595349797,2.07,3246.3,3246.2,35.17725102]
["bitfinex","ETHUSD",1737595351604,3.19207411,3246.5,3246.2,35.17725102]
["bitfinex","ETHUSD",1737595352163,0.11180411,3246.5,3246.3,0.11903447]
["bitfinex","ETHUSD",1737595352800,0.11180411,3246.5,3246.4,0.05805267]
["bitfinex","ETHUSD",1737595353216,0.11180411,3246.5,3246.4,35.05805267]
["bitfinex","ETHUSD",1737595353579,0.11180411,3246.5,3246.4,35.17708714]
["bitfinex","ETHUSD",1737595357593,3.08005,3246.7,3246.4,35.17708714]
["bitfinex","ETHUSD",1737595357798,3.08015,3246.6,3246.4,35.17708714]
["bitfinex","ETHUSD",1737595358197,4.438,3246.5,3246.4,35.05805267]
["bitfinex","ETHUSD",1737595358940,4.438,3246.5,3246.4,38.16007829]
["bitfinex","ETHUSD",1737595359805,4.438,3246.5,3246.4,38.27912304]
["bitfinex","ETHUSD",1737595361924,4.438,3246.5,3246.4,0.17709742]
["bitfinex","ETHUSD",1737595363630,8.33854,3246.5,3246.4,0.17709742]
["bitfinex","ETHUSD",1737595367371,8.33854,3246.5,3246.4,0.05805267]
["bitfinex","ETHUSD",1737595367667,5.2583,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737595367871,3.08052,3246.2,3246.1,35.0]
["bitfinex","ETHUSD",1737595368837,3.08052,3246.2,3246.1,35.11914236]
["bitfinex","ETHUSD",1737595369287,3.08052,3246.2,3246.1,0.11914236]
["bitfinex","ETHUSD",1737595369454,3.80841811,3246.2,3246.1,0.11914236]
["bitfinex","ETHUSD",1737595369803,3.80841811,3246.2,3246.1,35.11914236]
["bitfinex","ETHUSD",1737595370080,3.19232411,3246.2,3246.1,35.11914236]
["bitfinex","ETHUSD",1737595375618,3.19232411,3246.2,3246.1,35.17519852]
["bitfinex","ETHUSD",1737595380427,0.11180411,3246.2,3246.1,41.92805106]
["bitfinex","ETHUSD",1737595380723,4.438,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1737595380921,4.438,3246.5,3246.4,5.96157254]
["bitfinex","ETHUSD",1737595381081,4.438,3246.5,3246.4,7.00098528]
["bitfinex","ETHUSD",1737595381682,4.438,3246.5,3246.4,7.12012764]
["bitfinex","ETHUSD",1737595384038,4.438,3246.5,3246.4,3.05649739]
["bitfinex","ETHUSD",1737595384617,4.438,3246.5,3246.4,10.45552739]
["bitfinex","ETHUSD",1737595385964,4.438,3246.5,3246.4,10.94732061]
["bitfinex","ETHUSD",1737595386310,4.438,3246.5,3246.4,7.31699061]
["bitfinex","ETHUSD",1737595386515,4.438,3246.5,3246.4,41.82519739]
["bitfinex","ETHUSD",1737595386714,4.438,3246.5,3246.4,45.47722301]
["bitfinex","ETHUSD",1737595387827,4.438,3246.5,3246.4,48.55755301]
["bitfinex","ETHUSD",1737595388069,4.438,3246.5,3246.4,45.47722301]
["bitfinex","ETHUSD",1737595388835,4.438,3246.5,3246.4,35.17525485]
["bitfinex","ETHUSD",1737595389054,8.42144411,3246.5,3246.4,0.17525485]
["bitfinex","ETHUSD",1737595389272,8.42144411,3246.5,3246.4,0.11914236]
["bitfinex","ETHUSD",1737595391266,3.08087,3245.9,3245.7,0.11914236]
["bitfinex","ETHUSD",1737595391643,3.08087,3245.9,3245.8,0.05387896]
["bitfinex","ETHUSD",1737595391848,3.08087,3245.9,3245.8,35.05387896]
["bitfinex","ETHUSD",1737595392048,3.08065,3246.1,3245.8,35.05387896]
["bitfinex","ETHUSD",1737595392213,3.0808,3245.9,3245.8,35.05387896]
["bitfinex","ETHUSD",1737595392617,3.08072,3246.0,3245.8,35.05387896]
["bitfinex","ETHUSD",1737595392965,3.08072,3246.0,3245.9,0.11914236]
["bitfinex","ETHUSD",1737595393176,3.19252411,3246.0,3245.9,0.11914236]
["bitfinex","ETHUSD",1737595393333,4.60006111,3246.0,3245.9,0.11914236]
["bitfinex","ETHUSD",1737595393679,4.60006111,3246.0,3245.9,0.17302132]
["bitfinex","ETHUSD",1737595393966,4.60006111,3246.0,3245.9,0.11914236]
["bitfinex","ETHUSD",1737595394165,3.08116,3245.6,3245.3,35.11914236]
["bitfinex","ETHUSD",1737595394574,3.08128,3245.4,3245.3,35.11914236]
["bitfinex","ETHUSD",1737595394720,3.08116,3245.6,3245.3,35.11914236]
["bitfinex","ETHUSD",1737595395462,3.08116,3245.6,3245.4,0.11914236]
["bitfinex","ETHUSD",1737595396062,3.08116,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1737595396267,3.08092,3245.8,3245.5,35.0]
["bitfinex","ETHUSD",1737595396853,3.08092,3245.8,3245.6,0.11914236]
["bitfinex","ETHUSD",1737595397661,3.08092,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737595398368,0.11180411,3245.9,3245.7,38.22116798]
["bitfinex","ETHUSD",1737595398662,0.11180411,3245.9,3245.7,35.11914236]
["bitfinex","ETHUSD",1737595399866,0.11180411,3245.9,3245.8,0.11914236]
["bitfinex","ETHUSD",1737595401371,0.11180411,3245.9,3245.8,9.0812849]
["bitfinex","ETHUSD",1737595401537,0.11180411,3245.9,3245.8,9.6312849]
["bitfinex","ETHUSD",1737595403078,0.11180411,3245.9,3245.8,6.0003849]
["bitfinex","ETHUSD",1737595403256,0.11180411,3245.9,3245.8,35.11914236]
["bitfinex","ETHUSD",1737595405685,0.11180411,3245.9,3245.8,35.17348728]
["bitfinex","ETHUSD",1737595406385,0.11180411,3245.9,3245.8,0.17348728]
["bitfinex","ETHUSD",1737595406539,3.08071,3246.0,3245.8,0.17348728]
["bitfinex","ETHUSD",1737595407165,3.08054,3246.2,3245.8,0.17348728]
["bitfinex","ETHUSD",1737595407166,3.0808,3245.9,3245.8,0.17348728]
["bitfinex","ETHUSD",1737595407469,3.0808,3245.9,3245.8,0.05434492]
["bitfinex","ETHUSD",1737595407669,3.0808,3245.9,3245.6,35.0]
["bitfinex","ETHUSD",1737595408033,3.08062,3246.1,3245.7,0.05450367]
["bitfinex","ETHUSD",1737595408225,3.08062,3246.1,3245.6,3.10202562]
["bitfinex","ETHUSD",1737595408460,3.08062,3246.1,3245.7,0.05450367]
["bitfinex","ETHUSD",1737595408659,3.08062,3246.1,3245.8,35.0]
["bitfinex","ETHUSD",1737595408830,3.08062,3246.1,3245.9,0.05450367]
["bitfinex","ETHUSD",1737595410574,3.08062,3246.1,3246.0,0.11889517]
["bitfinex","ETHUSD",1737595411078,3.08062,3246.1,3246.0,0.17334251]
["bitfinex","ETHUSD",1737595412253,3.08062,3246.1,3246.0,35.17334251]
["bitfinex","ETHUSD",1737595412976,3.08062,3246.1,3246.0,0.17334251]
["bitfinex","ETHUSD",1737595413872,8.32062,3246.1,3246.0,0.17334251]
["bitfinex","ETHUSD",1737595415094,5.24,3246.1,3246.0,0.17334251]
["bitfinex","ETHUSD",1737595416099,8.32061,3246.1,3246.0,0.17334251]
["bitfinex","ETHUSD",1737595416975,8.32061,3246.1,3246.0,35.17334251]
["bitfinex","ETHUSD",1737595417294,5.24,3246.1,3246.0,35.17334251]
["bitfinex","ETHUSD",1737595419879,8.32055,3246.2,3246.0,0.17334251]
["bitfinex","ETHUSD",1737595421407,8.32055,3246.2,3246.1,0.11889517]
["bitfinex","ETHUSD",1737595421704,5.24,3246.2,3246.1,0.17325544]
["bitfinex","ETHUSD",1737595421887,4.438,3246.5,3246.4,3.0]
["bitfinex","ETHUSD",1737595422082,4.438,3246.5,3246.4,10.48690124]
["bitfinex","ETHUSD",1737595423180,4.438,3246.5,3246.4,10.05587747]
["bitfinex","ETHUSD",1737595423568,4.438,3246.5,3246.4,10.17477264]
["bitfinex","ETHUSD",1737595424068,4.438,3246.5,3246.4,9.68475117]
["bitfinex","ETHUSD",1737595424268,4.438,3246.5,3246.4,10.96126029]
["bitfinex","ETHUSD",1737595424790,4.438,3246.5,3246.4,11.88230553]
["bitfinex","ETHUSD",1737595429764,4.06546351,3246.5,3246.4,11.88230553]
["bitfinex","ETHUSD",1737595430059,2.89948112,3246.5,3246.4,11.88230553]
["bitfinex","ETHUSD",1737595430559,5.24,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1737595430719,5.24,3248.0,3247.6,2.88124254]
["bitfinex","ETHUSD",1737595431119,5.24,3248.0,3247.7,0.05308564]
["bitfinex","ETHUSD",1737595432687,5.24,3248.1,3247.9,2.88124254]
["bitfinex","ETHUSD",1737595432833,5.24,3248.1,3247.9,5.96009254]
["bitfinex","ETHUSD",1737595433030,5.24,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1737595433249,5.24,3248.1,3248.0,3.13189564]
["bitfinex","ETHUSD",1737595433444,3.07819,3248.7,3248.1,0.55]
["bitfinex","ETHUSD",1737595433667,4.217809,3248.7,3248.2,2.88124254]
["bitfinex","ETHUSD",1737595433873,4.217809,3248.7,3248.2,2.93417983]
["bitfinex","ETHUSD",1737595435245,1.139619,3248.7,3248.2,0.05293729]
["bitfinex","ETHUSD",1737595435577,3.07842,3248.5,3247.9,2.88124254]
["bitfinex","ETHUSD",1737595435736,3.07843,3248.4,3248.3,0.05194489]
["bitfinex","ETHUSD",1737595435936,3.07863,3248.2,3248.0,0.11841625]
["bitfinex","ETHUSD",1737595436370,3.07863,3248.2,3248.1,0.05194489]
["bitfinex","ETHUSD",1737595437775,3.07863,3248.2,3247.9,2.88124254]
["bitfinex","ETHUSD",1737595438373,1.96,3247.4,3245.9,5.96196254]
["bitfinex","ETHUSD",1737595438534,3.08033,3246.5,3245.9,2.88124254]
["bitfinex","ETHUSD",1737595438741,3.08049,3246.3,3245.9,2.88124254]
["bitfinex","ETHUSD",1737595438977,1.40404284,3246.8,3245.9,2.88124254]
["bitfinex","ETHUSD",1737595439135,1.40404284,3246.8,3245.9,3.49157484]
["bitfinex","ETHUSD",1737595439338,3.08022,3246.6,3245.9,3.49157484]
["bitfinex","ETHUSD",1737595439758,3.08025,3246.5,3246.0,3.03080392]
["bitfinex","ETHUSD",1737595439963,3.08025,3246.5,3246.0,3.0]
["bitfinex","ETHUSD",1737595440480,3.08042,3246.4,3246.0,0.11844736]
["bitfinex","ETHUSD",1737595440852,3.08042,3246.4,3246.0,3.11844736]
["bitfinex","ETHUSD",1737595441268,3.08044,3246.3,3246.0,3.11844736]
["bitfinex","ETHUSD",1737595441493,3.08061,3246.2,3246.0,3.11844736]
["bitfinex","ETHUSD",1737595441784,3.08061,3246.2,3246.1,0.11844736]
["bitfinex","ETHUSD",1737595443877,3.0808,3245.9,3245.8,0.11844736]
["bitfinex","ETHUSD",1737595444280,3.0808,3245.9,3245.8,0.16156391]
["bitfinex","ETHUSD",1737595445381,3.08064,3246.1,3245.8,0.16156391]
["bitfinex","ETHUSD",1737595445591,3.08075,3246.0,3245.8,0.04311655]
["bitfinex","ETHUSD",1737595445962,8.32075,3246.0,3245.5,0.11844736]
["bitfinex","ETHUSD",1737595446161,8.32075,3246.0,3245.9,0.04311655]
["bitfinex","ETHUSD",1737595446469,5.24,3246.0,3245.9,0.04311655]
["bitfinex","ETHUSD",1737595446671,3.07996,3246.8,3246.1,3.08053]
["bitfinex","ETHUSD",1737595446860,3.08015,3246.6,3246.2,4.16926366]
["bitfinex","ETHUSD",1737595447061,3.08015,3246.6,3246.2,4.21332598]
["bitfinex","ETHUSD",1737595447469,3.07996,3246.8,3246.2,4.98965858]
["bitfinex","ETHUSD",1737595447689,0.8029,3247.0,3246.2,4.98965858]
["bitfinex","ETHUSD",1737595447690,0.8029,3247.0,3246.3,0.66844736]
["bitfinex","ETHUSD",1737595447889,3.07984,3247.0,3246.5,0.762]
["bitfinex","ETHUSD",1737595448050,0.04,3247.1,3246.6,4.63912034]
["bitfinex","ETHUSD",1737595448253,3.11971,3247.1,3246.6,4.68298831]
["bitfinex","ETHUSD",1737595448475,3.11971,3247.1,3246.6,4.96953726]
["bitfinex","ETHUSD",1737595448863,3.11971,3247.1,3246.6,6.15071399]
["bitfinex","ETHUSD",1737595449483,3.11971,3247.1,3246.7,0.28654895]
["bitfinex","ETHUSD",1737595449682,3.11971,3247.1,3246.8,3.58604711]
["bitfinex","ETHUSD",1737595449992,3.07986,3246.9,3246.7,0.40499631]
["bitfinex","ETHUSD",1737595450162,3.07995,3246.8,3246.7,0.40499631]
["bitfinex","ETHUSD",1737595450670,3.07986,3246.9,3246.7,2.29526768]
["bitfinex","ETHUSD",1737595450875,3.07995,3246.8,3246.7,2.29526768]
["bitfinex","ETHUSD",1737595451178,3.07995,3246.8,3246.7,2.00871873]
["bitfinex","ETHUSD",1737595451376,3.07995,3246.8,3246.7,1.89027137]
["bitfinex","ETHUSD",1737595452081,3.07977,3247.0,3246.7,0.04386797]
["bitfinex","ETHUSD",1737595452282,3.07987,3246.9,3246.7,0.33041692]
["bitfinex","ETHUSD",1737595452487,3.07987,3246.9,3246.7,0.28654895]
["bitfinex","ETHUSD",1737595452693,0.04,3247.1,3246.8,0.04448643]
["bitfinex","ETHUSD",1737595452880,0.04,3247.1,3246.8,0.80648643]
["bitfinex","ETHUSD",1737595453081,0.04,3247.1,3246.8,0.92501842]
["bitfinex","ETHUSD",1737595453257,3.11967,3247.1,3246.8,1.35418716]
["bitfinex","ETHUSD",1737595453460,3.11967,3247.1,3246.8,0.92501842]
["bitfinex","ETHUSD",1737595453684,3.07979,3247.0,3246.8,0.16301842]
["bitfinex","ETHUSD",1737595454476,0.04,3247.1,3246.9,0.28654895]
["bitfinex","ETHUSD",1737595454988,0.04,3247.1,3247.0,0.04448643]
["bitfinex","ETHUSD",1737595455496,3.11967,3247.1,3247.0,0.04448643]
["bitfinex","ETHUSD",1737595456074,0.04,3247.1,3247.0,0.04448643]
["bitfinex","ETHUSD",1737595456464,3.11967,3247.1,3247.0,0.04448643]
["bitfinex","ETHUSD",1737595456997,3.11967,3247.1,3247.0,0.16301842]
["bitfinex","ETHUSD",1737595457970,4.542498,3247.1,3247.0,0.16301842]
["bitfinex","ETHUSD",1737595458307,4.542498,3247.1,3247.0,6.43e-06]
["bitfinex","ETHUSD",1737595458308,7.542498,3247.1,3247.0,6.43e-06]
["bitfinex","ETHUSD",1737595458462,7.542498,3247.1,3245.4,4.82848324]
["bitfinex","ETHUSD",1737595458463,3.08084,3245.9,3245.4,1.9472407]
["bitfinex","ETHUSD",1737595458667,3.08101,3245.7,3245.4,1.9472407]
["bitfinex","ETHUSD",1737595458864,3.08101,3245.7,3245.5,0.26363908]
["bitfinex","ETHUSD",1737595459059,3.08084,3245.9,3245.5,0.26363908]
["bitfinex","ETHUSD",1737595459375,3.08084,3245.9,3245.5,0.38217869]
["bitfinex","ETHUSD",1737595459570,3.08064,3246.1,3245.6,0.55]
["bitfinex","ETHUSD",1737595459984,3.08064,3246.1,3245.7,0.32820754]
["bitfinex","ETHUSD",1737595460187,3.08072,3246.0,3245.7,0.32820754]
["bitfinex","ETHUSD",1737595460694,3.08064,3246.1,3245.7,0.44674715]
["bitfinex","ETHUSD",1737595460898,3.08064,3246.1,3245.7,0.47755414]
["bitfinex","ETHUSD",1737595461267,3.08064,3246.1,3245.7,0.91068896]
["bitfinex","ETHUSD",1737595461602,3.08043,3246.3,3245.7,0.91068896]
["bitfinex","ETHUSD",1737595461904,3.08043,3246.3,3245.8,38.55]
["bitfinex","ETHUSD",1737595462104,3.08053,3246.2,3246.0,0.7711]
["bitfinex","ETHUSD",1737595462270,3.08053,3246.2,3245.9,0.04149014]
["bitfinex","ETHUSD",1737595462470,3.08053,3246.2,3245.9,0.56159396]
["bitfinex","ETHUSD",1737595462681,3.08064,3246.1,3245.9,0.56159396]
["bitfinex","ETHUSD",1737595462882,3.08064,3246.1,3246.0,35.0]
["bitfinex","ETHUSD",1737595463284,3.08043,3246.3,3246.0,35.0414186]
["bitfinex","ETHUSD",1737595463485,3.08043,3246.3,3246.0,35.32819221]
["bitfinex","ETHUSD",1737595463686,3.08043,3246.3,3246.0,37.81015454]
["bitfinex","ETHUSD",1737595463889,3.08043,3246.3,3246.1,0.11853961]
["bitfinex","ETHUSD",1737595464085,3.08043,3246.3,3246.2,0.04147481]
["bitfinex","ETHUSD",1737595464573,3.08043,3246.3,3246.2,35.04147481]
["bitfinex","ETHUSD",1737595464785,3.08043,3246.3,3246.2,35.32824842]
["bitfinex","ETHUSD",1737595465311,3.08043,3246.3,3246.2,35.44678803]
["bitfinex","ETHUSD",1737595468222,3.08043,3246.3,3246.2,0.44678803]
["bitfinex","ETHUSD",1737595468409,3.85163,3246.3,3246.2,0.44678803]
["bitfinex","ETHUSD",1737595468613,3.85163,3246.3,3246.2,0.40531322]
["bitfinex","ETHUSD",1737595469197,3.85163,3246.3,3246.2,0.44676248]
["bitfinex","ETHUSD",1737595470946,4.852852,3246.3,3246.2,0.44676248]
["bitfinex","ETHUSD",1737595471621,4.852852,3246.3,3246.2,0.15998887]
["bitfinex","ETHUSD",1737595471824,4.852852,3246.3,3246.2,0.04144926]
["bitfinex","ETHUSD",1737595472119,4.852852,3246.3,3245.7,35.0]
["bitfinex","ETHUSD",1737595472287,3.0809,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737595472911,3.0809,3245.8,3245.7,35.40659555]
["bitfinex","ETHUSD",1737595474232,3.0809,3245.8,3245.7,0.40659555]
["bitfinex","ETHUSD",1737595474836,3.0809,3245.8,3245.7,35.40659555]
["bitfinex","ETHUSD",1737595475397,3.0809,3245.8,3245.7,0.40659555]
["bitfinex","ETHUSD",1737595475825,3.8679,3245.8,3245.7,0.28770605]
["bitfinex","ETHUSD",1737595476433,3.8679,3245.8,3245.7,0.40656022]
["bitfinex","ETHUSD",1737595477434,3.8679,3245.8,3245.7,0.11885417]
["bitfinex","ETHUSD",1737595477929,3.8679,3245.8,3245.7,0.16083477]
["bitfinex","ETHUSD",1737595478132,3.8679,3245.8,3245.7,0.0419806]
["bitfinex","ETHUSD",1737595478328,3.8679,3245.8,3245.5,0.28770605]
["bitfinex","ETHUSD",1737595478520,3.08109,3245.6,3245.5,0.28770605]
["bitfinex","ETHUSD",1737595478723,3.08118,3245.5,3245.4,36.1852407]
["bitfinex","ETHUSD",1737595479091,3.08109,3245.6,3245.4,36.1852407]
["bitfinex","ETHUSD",1737595479429,3.08109,3245.6,3245.4,39.28726632]
["bitfinex","ETHUSD",1737595479753,3.08093,3245.8,3245.4,39.28726632]
["bitfinex","ETHUSD",1737595479899,3.08093,3245.8,3245.4,38.10202562]
["bitfinex","ETHUSD",1737595480101,3.08093,3245.8,3245.4,38.2208187]
["bitfinex","ETHUSD",1737595480299,3.08112,3245.6,3245.4,38.2208187]
["bitfinex","ETHUSD",1737595480497,3.08112,3245.6,3245.5,0.59778002]
["bitfinex","ETHUSD",1737595480896,3.08112,3245.6,3245.5,0.0419806]
["bitfinex","ETHUSD",1737595481095,3.08112,3245.6,3245.5,35.0419806]
["bitfinex","ETHUSD",1737595481833,3.08112,3245.6,3245.5,35.44823995]
["bitfinex","ETHUSD",1737595483595,3.08093,3245.8,3245.5,35.44823995]
["bitfinex","ETHUSD",1737595483837,3.08101,3245.7,3245.5,35.44823995]
["bitfinex","ETHUSD",1737595484015,3.08101,3245.7,3245.6,3.10202562]
["bitfinex","ETHUSD",1737595484544,3.08101,3245.7,3245.6,3.2208187]
["bitfinex","ETHUSD",1737595484718,3.08101,3245.7,3245.6,3.2627993]
["bitfinex","ETHUSD",1737595484918,3.08101,3245.7,3245.6,3.55026557]
["bitfinex","ETHUSD",1737595485136,3.08101,3245.7,3245.6,0.44823995]
["bitfinex","ETHUSD",1737595487853,0.04,3245.9,3245.7,0.8277]
["bitfinex","ETHUSD",1737595488149,3.08074,3246.0,3245.8,0.04223614]
["bitfinex","ETHUSD",1737595488572,3.0808,3245.9,3245.8,35.04223614]
["bitfinex","ETHUSD",1737595489175,3.0808,3245.9,3245.8,35.32970241]
["bitfinex","ETHUSD",1737595489354,3.0808,3245.9,3245.8,38.43172803]
["bitfinex","ETHUSD",1737595489748,3.0808,3245.9,3245.8,38.55052111]
["bitfinex","ETHUSD",1737595490658,3.08056,3246.2,3245.8,38.55052111]
["bitfinex","ETHUSD",1737595490821,3.08073,3246.0,3245.8,38.55052111]
["bitfinex","ETHUSD",1737595491628,3.08073,3246.0,3245.9,0.11879308]
["bitfinex","ETHUSD",1737595491959,3.08056,3246.2,3245.9,0.6745925]
["bitfinex","ETHUSD",1737595492194,3.08062,3246.1,3245.9,0.16102922]
["bitfinex","ETHUSD",1737595492388,3.08062,3246.1,3246.0,35.0]
["bitfinex","ETHUSD",1737595492689,3.08062,3246.1,3246.0,35.28746627]
["bitfinex","ETHUSD",1737595492842,3.08062,3246.1,3246.0,35.32970241]
["bitfinex","ETHUSD",1737595493044,3.08062,3246.1,3246.0,0.32970241]
["bitfinex","ETHUSD",1737595493238,3.87402,3246.1,3246.0,0.32970241]
["bitfinex","ETHUSD",1737595493468,3.08062,3246.1,3246.0,0.44849549]
["bitfinex","ETHUSD",1737595493668,3.08056,3246.2,3246.0,35.44849549]
["bitfinex","ETHUSD",1737595493872,3.08061,3246.1,3246.0,35.44849549]
["bitfinex","ETHUSD",1737595494287,3.08061,3246.1,3246.0,35.16102922]
["bitfinex","ETHUSD",1737595494485,3.08061,3246.1,3246.0,38.26305484]
["bitfinex","ETHUSD",1737595494688,3.08061,3246.1,3246.0,3.26305484]
["bitfinex","ETHUSD",1737595494886,3.08061,3246.1,3246.0,0.16102922]
["bitfinex","ETHUSD",1737595495096,3.12034,3246.4,3246.0,0.16102922]
["bitfinex","ETHUSD",1737595495294,3.12034,3246.4,3246.0,35.16102922]
["bitfinex","ETHUSD",1737595495493,3.08043,3246.3,3246.0,35.16102922]
["bitfinex","ETHUSD",1737595495826,3.08043,3246.3,3246.0,35.44913347]
["bitfinex","ETHUSD",1737595495989,3.08034,3246.4,3246.1,3.10202562]
["bitfinex","ETHUSD",1737595496171,3.08012,3246.7,3246.2,0.7965]
["bitfinex","ETHUSD",1737595496493,3.08033,3246.4,3246.2,0.83848574]
["bitfinex","ETHUSD",1737595496987,3.0803,3246.5,3246.3,0.28810425]
["bitfinex","ETHUSD",1737595497347,3.0803,3246.5,3246.4,0.0416689]
["bitfinex","ETHUSD",1737595498544,3.0803,3246.5,3246.4,0.32977315]
["bitfinex","ETHUSD",1737595498744,3.0803,3246.5,3246.4,35.32977315]
["bitfinex","ETHUSD",1737595498946,3.0803,3246.5,3246.4,38.43179877]
["bitfinex","ETHUSD",1737595499165,3.0803,3246.5,3246.4,38.55059185]
["bitfinex","ETHUSD",1737595499596,3.0803,3246.5,3246.4,3.55059185]
["bitfinex","ETHUSD",1737595499794,3.0803,3246.5,3246.4,0.44856623]
["bitfinex","ETHUSD",1737595500673,3.08012,3246.7,3246.4,0.44856623]
["bitfinex","ETHUSD",1737595500990,3.0802,3246.6,3246.4,0.44856623]
["bitfinex","ETHUSD",1737595501714,3.0802,3246.6,3246.5,0.28810425]
["bitfinex","ETHUSD",1737595501909,3.0802,3246.6,3246.5,35.28810425]
["bitfinex","ETHUSD",1737595502214,3.0802,3246.6,3246.5,35.32977315]
["bitfinex","ETHUSD",1737595502616,3.0802,3246.6,3246.5,0.32977315]
["bitfinex","ETHUSD",1737595502912,3.0802,3246.6,3246.5,0.44856623]
["bitfinex","ETHUSD",1737595504800,3.07998,3246.8,3246.5,3.55059185]
["bitfinex","ETHUSD",1737595505026,3.07987,3246.9,3246.5,3.55059185]
["bitfinex","ETHUSD",1737595505169,3.07987,3246.9,3246.6,0.8308]
["bitfinex","ETHUSD",1737595505370,3.07987,3246.9,3246.7,35.0]
["bitfinex","ETHUSD",1737595505566,3.07987,3246.9,3246.7,35.04154629]
["bitfinex","ETHUSD",1737595506103,3.07987,3246.9,3246.8,0.28769517]
["bitfinex","ETHUSD",1737595506714,3.07987,3246.9,3246.8,0.44799303]
["bitfinex","ETHUSD",1737595506897,3.07967,3247.1,3246.8,3.55001865]
["bitfinex","ETHUSD",1737595507102,3.07982,3247.0,3246.8,3.55001865]
["bitfinex","ETHUSD",1737595507623,3.07982,3247.0,3246.9,0.28769517]
["bitfinex","ETHUSD",1737595508019,3.07982,3247.0,3246.9,0.32899619]
["bitfinex","ETHUSD",1737595508221,3.07982,3247.0,3246.9,0.44798281]
["bitfinex","ETHUSD",1737595509334,4.504269,3247.0,3246.9,0.44798281]
["bitfinex","ETHUSD",1737595509486,4.544269,3247.0,3246.9,0.44798281]
["bitfinex","ETHUSD",1737595509834,4.544269,3247.0,3246.9,0.28769517]
["bitfinex","ETHUSD",1737595510325,3.08038,3246.4,3246.0,0.86160349]
["bitfinex","ETHUSD",1737595510633,3.08043,3246.3,3246.1,0.04133168]
["bitfinex","ETHUSD",1737595511495,3.08043,3246.3,3246.1,0.16026652]
["bitfinex","ETHUSD",1737595511693,3.08043,3246.3,3246.2,0.28770351]
["bitfinex","ETHUSD",1737595512425,3.08043,3246.3,3246.2,0.32903519]
["bitfinex","ETHUSD",1737595512611,3.08043,3246.3,3246.2,0.44797003]
["bitfinex","ETHUSD",1737595513023,0.8085,3246.6,3246.2,0.44797003]
["bitfinex","ETHUSD",1737595513188,3.08012,3246.7,3246.2,0.44797003]
["bitfinex","ETHUSD",1737595513540,3.11986,3246.9,3246.4,0.8308]
["bitfinex","ETHUSD",1737595513735,0.04,3246.9,3246.5,3.03079963]
["bitfinex","ETHUSD",1737595513899,0.04,3246.9,3246.5,0.04153604]
["bitfinex","ETHUSD",1737595514086,3.11988,3246.9,3246.5,0.04153604]
["bitfinex","ETHUSD",1737595514485,3.11988,3246.9,3246.6,0.28770351]
["bitfinex","ETHUSD",1737595514703,3.11988,3246.9,3246.6,0.70370747]
["bitfinex","ETHUSD",1737595514904,3.07988,3246.9,3246.7,0.04153093]
["bitfinex","ETHUSD",1737595515854,3.07979,3247.0,3246.7,0.04153093]
["bitfinex","ETHUSD",1737595516166,3.07979,3247.0,3246.8,0.11893484]
["bitfinex","ETHUSD",1737595516664,3.07986,3246.9,3246.8,0.40663835]
["bitfinex","ETHUSD",1737595519454,3.07967,3247.1,3246.8,0.40663835]
["bitfinex","ETHUSD",1737595519753,3.07977,3247.0,3246.8,0.40663835]
["bitfinex","ETHUSD",1737595519909,3.07967,3247.1,3246.8,0.40663835]
["bitfinex","ETHUSD",1737595519910,3.07986,3246.9,3246.8,0.40663835]
["bitfinex","ETHUSD",1737595520109,3.07986,3246.9,3246.8,0.11893484]
["bitfinex","ETHUSD",1737595520311,3.07986,3246.9,3246.5,0.55]
["bitfinex","ETHUSD",1737595520505,3.07986,3246.9,3246.5,1.33170925]
["bitfinex","ETHUSD",1737595520702,6.1594,3247.1,3246.5,1.33170925]
["bitfinex","ETHUSD",1737595520951,3.0798,3247.0,3246.5,1.33170925]
["bitfinex","ETHUSD",1737595521109,3.0798,3247.0,3246.6,0.28797715]
["bitfinex","ETHUSD",1737595521435,3.0798,3247.0,3246.6,0.40705282]
["bitfinex","ETHUSD",1737595521647,3.0798,3247.0,3246.6,1.27203603]
["bitfinex","ETHUSD",1737595521843,3.07967,3247.1,3246.6,1.27203603]
["bitfinex","ETHUSD",1737595522983,3.07967,3247.1,3246.7,0.40705282]
["bitfinex","ETHUSD",1737595523376,0.04,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1737595523773,0.04,3247.4,3247.0,0.03079545]
["bitfinex","ETHUSD",1737595523938,3.86693,3247.7,3247.1,0.31106355]
["bitfinex","ETHUSD",1737595524783,3.86693,3247.7,3247.2,0.11907567]
["bitfinex","ETHUSD",1737595524931,3.0793,3247.5,3247.2,0.11907567]
["bitfinex","ETHUSD",1737595525366,3.0793,3247.5,3247.3,0.04103545]
["bitfinex","ETHUSD",1737595525563,3.07938,3247.4,3247.2,0.11907567]
["bitfinex","ETHUSD",1737595525910,3.0793,3247.5,3247.4,0.28797715]
["bitfinex","ETHUSD",1737595527270,3.86692,3247.7,3247.4,0.28797715]
["bitfinex","ETHUSD",1737595527571,3.07927,3247.6,3247.4,0.32903814]
["bitfinex","ETHUSD",1737595527780,3.86692,3247.7,3247.4,0.32903814]
["bitfinex","ETHUSD",1737595527950,3.07929,3247.5,3247.4,0.32903814]
["bitfinex","ETHUSD",1737595528672,3.86692,3247.7,3247.4,0.32903814]
["bitfinex","ETHUSD",1737595528850,3.07912,3247.7,3247.4,0.32903814]
["bitfinex","ETHUSD",1737595529562,3.0792,3247.6,3247.4,0.32903814]
["bitfinex","ETHUSD",1737595529977,3.0792,3247.6,3247.5,0.28797715]
["bitfinex","ETHUSD",1737595530377,3.0792,3247.6,3247.5,0.32876744]
["bitfinex","ETHUSD",1737595530560,3.07919,3247.6,3247.5,0.32876744]
["bitfinex","ETHUSD",1737595530993,3.07919,3247.6,3247.5,0.44780928]
["bitfinex","ETHUSD",1737595532486,3.11864,3248.2,3247.5,0.44780928]
["bitfinex","ETHUSD",1737595532684,3.07872,3248.1,3247.7,0.8004]
["bitfinex","ETHUSD",1737595533094,3.07872,3248.1,3247.8,0.04067284]
["bitfinex","ETHUSD",1737595533287,3.07883,3248.0,3247.8,0.04067284]
["bitfinex","ETHUSD",1737595533490,3.07883,3248.0,3247.7,0.8004]
["bitfinex","ETHUSD",1737595533668,3.07881,3248.0,3247.9,0.32864999]
["bitfinex","ETHUSD",1737595533873,3.07881,3248.0,3247.9,0.28797715]
["bitfinex","ETHUSD",1737595534591,3.07846,3248.4,3247.9,0.28797715]
["bitfinex","ETHUSD",1737595534976,3.07828,3248.6,3247.9,0.32864999]
["bitfinex","ETHUSD",1737595535173,3.07828,3248.6,3248.0,0.84088553]
["bitfinex","ETHUSD",1737595535385,3.07837,3248.5,3248.0,0.84088553]
["bitfinex","ETHUSD",1737595535593,3.07828,3248.6,3248.0,0.8814052]
["bitfinex","ETHUSD",1737595535799,3.11808,3248.8,3248.0,0.8814052]
["bitfinex","ETHUSD",1737595535961,3.07818,3248.7,3248.0,0.8814052]
["bitfinex","ETHUSD",1737595536295,3.07818,3248.7,3248.2,0.8101]
["bitfinex","ETHUSD",1737595536504,3.07818,3248.7,3248.2,0.84088319]
["bitfinex","ETHUSD",1737595536665,3.07818,3248.7,3248.3,0.04040226]
["bitfinex","ETHUSD",1737595536865,3.07818,3248.7,3248.2,0.8101]
["bitfinex","ETHUSD",1737595537066,3.07818,3248.7,3248.4,0.04040226]
["bitfinex","ETHUSD",1737595537270,3.07818,3248.7,3248.2,0.8101]
["bitfinex","ETHUSD",1737595537608,3.07824,3248.6,3248.5,0.04040226]
["bitfinex","ETHUSD",1737595537895,3.11808,3248.8,3248.3,0.28797715]
["bitfinex","ETHUSD",1737595538101,3.07815,3248.7,3248.5,0.04040226]
["bitfinex","ETHUSD",1737595538300,3.07815,3248.7,3248.3,0.28797715]
["bitfinex","ETHUSD",1737595538500,3.07815,3248.7,3248.6,0.04034611]
["bitfinex","ETHUSD",1737595538805,3.07815,3248.7,3248.3,0.28797715]
["bitfinex","ETHUSD",1737595539363,3.07825,3248.6,3248.3,0.28797715]
["bitfinex","ETHUSD",1737595539563,3.07825,3248.6,3248.4,0.03990195]
["bitfinex","ETHUSD",1737595539788,3.07834,3248.5,3248.4,0.03990195]
["bitfinex","ETHUSD",1737595540910,3.07834,3248.5,3248.2,0.8101]
["bitfinex","ETHUSD",1737595541385,3.07834,3248.5,3248.3,0.03983049]
["bitfinex","ETHUSD",1737595541779,3.07834,3248.5,3248.4,0.03983049]
["bitfinex","ETHUSD",1737595542172,3.07834,3248.5,3248.2,0.8101]
["bitfinex","ETHUSD",1737595542910,0.04,3248.8,3248.3,0.03985091]
["bitfinex","ETHUSD",1737595543412,3.07826,3248.6,3248.3,0.71960831]
["bitfinex","ETHUSD",1737595543604,3.07843,3248.4,3248.3,0.4454112]
["bitfinex","ETHUSD",1737595543778,3.07843,3248.4,3248.3,0.40556029]
["bitfinex","ETHUSD",1737595544304,3.07843,3248.4,3248.3,0.11866998]
["bitfinex","ETHUSD",1737595545113,3.07862,3248.3,3248.0,0.28689031]
["bitfinex","ETHUSD",1737595545479,3.07862,3248.3,3248.1,0.03979477]
["bitfinex","ETHUSD",1737595545678,3.07862,3248.2,3248.1,0.03979477]
["bitfinex","ETHUSD",1737595546117,3.07854,3248.3,3248.1,0.03979477]
["bitfinex","ETHUSD",1737595546411,3.07862,3248.2,3248.1,0.03979477]
["bitfinex","ETHUSD",1737595548698,3.07862,3248.2,3248.0,0.28689031]
["bitfinex","ETHUSD",1737595548898,3.07853,3248.3,3248.0,0.28689031]
["bitfinex","ETHUSD",1737595549113,3.07853,3248.3,3248.1,0.03979477]
["bitfinex","ETHUSD",1737595549281,3.07849,3248.4,3248.0,0.28689031]
["bitfinex","ETHUSD",1737595549731,3.07849,3248.4,3248.1,0.03979477]
["bitfinex","ETHUSD",1737595550035,3.07849,3248.4,3248.2,0.11878785]
["bitfinex","ETHUSD",1737595551530,3.07828,3248.6,3248.2,0.11878785]
["bitfinex","ETHUSD",1737595552095,3.1181,3248.8,3248.3,0.8257]
["bitfinex","ETHUSD",1737595552613,3.1181,3248.8,3248.4,0.0399632]
["bitfinex","ETHUSD",1737595552815,3.1181,3248.8,3248.4,0.32730229]
["bitfinex","ETHUSD",1737595553047,3.1181,3248.8,3248.4,0.28733909]
["bitfinex","ETHUSD",1737595553331,3.07816,3248.7,3248.5,0.03985091]
["bitfinex","ETHUSD",1737595553542,3.07816,3248.7,3248.4,0.28733909]
["bitfinex","ETHUSD",1737595553701,3.07816,3248.7,3248.5,0.11878785]
["bitfinex","ETHUSD",1737595554033,3.1181,3248.8,3248.5,0.15863876]
["bitfinex","ETHUSD",1737595554403,3.1181,3248.8,3248.5,0.11878785]
["bitfinex","ETHUSD",1737595554404,3.85884,3248.6,3248.5,0.11878785]
["bitfinex","ETHUSD",1737595555122,3.07824,3248.6,3248.5,0.11878785]
["bitfinex","ETHUSD",1737595555706,3.07824,3248.6,3248.5,0.40626262]
["bitfinex","ETHUSD",1737595557140,3.07815,3248.7,3248.5,1.23196262]
["bitfinex","ETHUSD",1737595557839,0.04,3248.8,3248.5,1.23196262]
["bitfinex","ETHUSD",1737595557994,3.11808,3248.8,3248.5,1.23196262]
["bitfinex","ETHUSD",1737595558194,3.11808,3248.8,3248.6,0.28747477]
["bitfinex","ETHUSD",1737595558437,3.11808,3248.8,3248.6,0.40626262]
["bitfinex","ETHUSD",1737595558636,0.04,3248.8,3248.6,0.40626262]
["bitfinex","ETHUSD",1737595558841,3.07815,3248.7,3248.6,0.40626262]
["bitfinex","ETHUSD",1737595560447,0.04,3248.8,3248.6,0.40626262]
["bitfinex","ETHUSD",1737595560653,3.11806,3248.8,3248.6,0.40626262]
["bitfinex","ETHUSD",1737595560962,3.11806,3248.8,3248.7,0.28747477]
["bitfinex","ETHUSD",1737595562364,3.11806,3248.8,3248.7,0.40626262]
["bitfinex","ETHUSD",1737595565470,3.07806,3248.8,3248.7,0.40626262]
["bitfinex","ETHUSD",1737595566665,3.83896,3248.8,3248.7,0.40626262]
["bitfinex","ETHUSD",1737595570192,4.530644,3248.8,3248.7,0.40626262]
["bitfinex","ETHUSD",1737595570834,4.530644,3248.8,3248.7,0.11878785]
["bitfinex","ETHUSD",1737595571449,4.570644,3248.8,3248.7,0.11878785]
["bitfinex","ETHUSD",1737595571741,3.11806,3248.8,3248.7,0.11878785]
["bitfinex","ETHUSD",1737595572885,3.11806,3248.8,3248.7,0.40680336]
["bitfinex","ETHUSD",1737595574082,3.11806,3248.8,3248.7,1.23070336]
["bitfinex","ETHUSD",1737595574283,6.87896,3248.8,3248.7,3.36e-06]
["bitfinex","ETHUSD",1737595574581,8.182439,3248.8,3248.7,3.36e-06]
["bitfinex","ETHUSD",1737595575376,3.0,3248.7,3247.5,0.8239]
["bitfinex","ETHUSD",1737595575589,3.07888,3248.0,3247.5,0.8239]
["bitfinex","ETHUSD",1737595576782,3.11824,3248.6,3247.6,0.03857115]
["bitfinex","ETHUSD",1737595577085,3.07889,3248.0,3247.6,0.03857115]
["bitfinex","ETHUSD",1737595577492,3.07862,3248.3,3247.7,0.8037]
["bitfinex","ETHUSD",1737595577653,3.07862,3248.3,3247.9,0.8037]
["bitfinex","ETHUSD",1737595578056,3.0784,3248.5,3248.0,0.03865276]
["bitfinex","ETHUSD",1737595578392,3.0784,3248.5,3248.1,0.8037]
["bitfinex","ETHUSD",1737595579785,3.07844,3248.4,3248.1,0.8037]
["bitfinex","ETHUSD",1737595581561,3.0784,3248.5,3248.1,0.8037]
["bitfinex","ETHUSD",1737595581971,3.07843,3248.4,3248.3,35.0]
["bitfinex","ETHUSD",1737595582470,3.07843,3248.4,3248.3,35.03847935]
["bitfinex","ETHUSD",1737595585809,3.07843,3248.4,3248.3,0.03847935]
["bitfinex","ETHUSD",1737595586308,3.07843,3248.4,3248.3,35.0]
["bitfinex","ETHUSD",1737595586510,3.0784,3248.5,3248.3,35.0]
["bitfinex","ETHUSD",1737595586805,3.0784,3248.5,3248.3,35.03844365]
["bitfinex","ETHUSD",1737595587361,3.0784,3248.5,3248.4,0.28791732]
["bitfinex","ETHUSD",1737595587962,3.0784,3248.5,3248.4,0.32636097]
["bitfinex","ETHUSD",1737595588972,3.0784,3248.5,3248.4,0.44473775]
["bitfinex","ETHUSD",1737595589669,3.0784,3248.5,3248.4,35.44473775]
["bitfinex","ETHUSD",1737595589870,3.0784,3248.5,3248.4,35.4062941]
["bitfinex","ETHUSD",1737595590070,3.0784,3248.5,3248.4,35.44466635]
["bitfinex","ETHUSD",1737595592912,3.0784,3248.5,3248.4,0.44466635]
["bitfinex","ETHUSD",1737595593273,3.0784,3248.5,3248.4,0.4062941]
["bitfinex","ETHUSD",1737595593473,3.0784,3248.5,3248.4,35.4062941]
["bitfinex","ETHUSD",1737595593965,3.0784,3248.5,3248.4,35.44466635]
["bitfinex","ETHUSD",1737595596575,3.0784,3248.5,3248.4,0.44466635]
["bitfinex","ETHUSD",1737595597075,3.0784,3248.5,3248.4,35.4062941]
["bitfinex","ETHUSD",1737595597566,3.0784,3248.5,3248.4,35.44466635]
["bitfinex","ETHUSD",1737595600080,3.0784,3248.5,3248.4,0.44466635]
["bitfinex","ETHUSD",1737595600427,3.0784,3248.5,3248.4,35.44466635]
["bitfinex","ETHUSD",1737595603375,3.0784,3248.5,3248.4,0.44466635]
["bitfinex","ETHUSD",1737595604076,3.0784,3248.5,3248.4,35.44466635]
["bitfinex","ETHUSD",1737595606837,3.0784,3248.5,3248.4,0.44466635]
["bitfinex","ETHUSD",1737595607236,3.07816,3248.7,3248.4,0.44466635]
["bitfinex","ETHUSD",1737595607530,3.07769,3249.2,3248.6,1.3646147]
["bitfinex","ETHUSD",1737595607531,0.8511,3249.2,3248.6,1.3646147]
["bitfinex","ETHUSD",1737595607730,3.07786,3249.1,3248.7,0.21896147]
["bitfinex","ETHUSD",1737595607934,3.11776,3249.2,3248.8,35.0]
["bitfinex","ETHUSD",1737595607935,3.0779,3249.0,3248.8,35.0]
["bitfinex","ETHUSD",1737595608168,3.07796,3248.9,3248.8,35.0]
["bitfinex","ETHUSD",1737595608532,3.07796,3248.9,3248.8,35.11837678]
["bitfinex","ETHUSD",1737595609196,3.07796,3248.9,3248.8,35.4062941]
["bitfinex","ETHUSD",1737595609602,3.07779,3249.1,3248.8,35.4062941]
["bitfinex","ETHUSD",1737595609603,3.07788,3249.0,3248.8,35.4062941]
["bitfinex","ETHUSD",1737595609786,3.07796,3248.9,3248.8,35.4062941]
["bitfinex","ETHUSD",1737595610625,0.04,3249.2,3248.8,35.4062941]
["bitfinex","ETHUSD",1737595610823,3.0771,3249.9,3249.1,0.825]
["bitfinex","ETHUSD",1737595610998,0.8511,3250.0,3249.5,0.825]
["bitfinex","ETHUSD",1737595610999,3.11694,3250.0,3249.5,0.825]
["bitfinex","ETHUSD",1737595611817,3.11694,3250.0,3249.6,0.11837678]
["bitfinex","ETHUSD",1737595612527,3.07694,3250.0,3249.7,0.28791732]
["bitfinex","ETHUSD",1737595613708,3.07694,3250.0,3249.8,0.11837678]
["bitfinex","ETHUSD",1737595614421,3.07694,3250.0,3249.8,35.11837678]
["bitfinex","ETHUSD",1737595614740,3.07694,3250.0,3249.9,0.03786934]
["bitfinex","ETHUSD",1737595615292,3.07685,3250.1,3249.5,35.825]
["bitfinex","ETHUSD",1737595615588,3.07685,3250.1,3249.9,0.03786934]
["bitfinex","ETHUSD",1737595615589,3.07692,3250.0,3249.9,0.03786934]
["bitfinex","ETHUSD",1737595615789,3.07692,3250.0,3249.5,35.825]
["bitfinex","ETHUSD",1737595616040,3.11679,3250.2,3249.9,0.03786934]
["bitfinex","ETHUSD",1737595616196,3.11679,3250.2,3249.6,0.1180354]
["bitfinex","ETHUSD",1737595616427,3.07684,3250.1,3249.6,0.1180354]
["bitfinex","ETHUSD",1737595616638,3.06655,3250.4,3249.8,0.825]
["bitfinex","ETHUSD",1737595616958,3.88758,3250.5,3249.8,0.825]
["bitfinex","ETHUSD",1737595617267,3.07648,3250.5,3249.9,0.03770628]
["bitfinex","ETHUSD",1737595617476,3.07657,3250.4,3249.9,0.15574168]
["bitfinex","ETHUSD",1737595617625,3.07657,3250.4,3250.0,35.03076716]
["bitfinex","ETHUSD",1737595617820,3.07657,3250.4,3250.1,3.13964528]
["bitfinex","ETHUSD",1737595618028,5.24,3250.6,3250.2,0.825]
["bitfinex","ETHUSD",1737595618269,5.24,3250.6,3250.3,0.03076391]
["bitfinex","ETHUSD",1737595618557,5.24,3250.6,3250.4,35.0]
["bitfinex","ETHUSD",1737595618719,5.24,3250.6,3250.4,35.03748721]
["bitfinex","ETHUSD",1737595618919,5.24,3250.6,3250.5,3.10202562]
["bitfinex","ETHUSD",1737595619273,3.07613,3250.9,3250.5,3.10202562]
["bitfinex","ETHUSD",1737595619427,3.07613,3250.9,3250.5,3.13858524]
["bitfinex","ETHUSD",1737595619628,3.02613,3250.9,3250.5,3.13858524]
["bitfinex","ETHUSD",1737595619832,3.07589,3251.1,3250.6,0.825]
["bitfinex","ETHUSD",1737595620085,3.07589,3251.1,3250.7,0.43261942]
["bitfinex","ETHUSD",1737595620278,3.07589,3251.1,3250.7,0.0362609]
["bitfinex","ETHUSD",1737595620778,3.07599,3251.0,3250.7,0.0362609]
["bitfinex","ETHUSD",1737595621289,3.07589,3251.1,3250.7,0.0362609]
["bitfinex","ETHUSD",1737595621455,3.07616,3250.8,3250.7,0.0362609]
["bitfinex","ETHUSD",1737595621650,3.07589,3251.1,3250.7,0.0362609]
["bitfinex","ETHUSD",1737595621865,8.31563,3251.4,3250.8,0.825]
["bitfinex","ETHUSD",1737595622065,3.07563,3251.4,3250.9,0.0669169]
["bitfinex","ETHUSD",1737595622279,3.07563,3251.4,3250.9,0.06691548]
["bitfinex","ETHUSD",1737595622455,3.07569,3251.3,3250.9,0.03615906]
["bitfinex","ETHUSD",1737595623099,3.07569,3251.3,3251.0,0.825]
["bitfinex","ETHUSD",1737595623300,3.07569,3251.3,3251.0,0.8219728]
["bitfinex","ETHUSD",1737595623657,3.07569,3251.3,3251.1,0.03615906]
["bitfinex","ETHUSD",1737595623858,3.07578,3251.2,3251.1,0.03615906]
["bitfinex","ETHUSD",1737595624079,0.8111,3251.5,3250.5,0.263]
["bitfinex","ETHUSD",1737595624279,3.07612,3250.9,3250.6,3.13818468]
["bitfinex","ETHUSD",1737595624977,3.07626,3250.7,3250.6,0.03615906]
["bitfinex","ETHUSD",1737595625296,3.07639,3250.6,3250.1,0.263]
["bitfinex","ETHUSD",1737595625473,3.07626,3250.7,3250.2,35.0]
["bitfinex","ETHUSD",1737595625677,3.07626,3250.7,3250.3,0.03615906]
["bitfinex","ETHUSD",1737595626196,3.07626,3250.7,3250.3,0.83625906]
["bitfinex","ETHUSD",1737595626399,3.07626,3250.7,3250.4,35.0]
["bitfinex","ETHUSD",1737595626582,3.07638,3250.6,3250.4,35.03615906]
["bitfinex","ETHUSD",1737595627301,3.07619,3250.8,3250.4,35.03615906]
["bitfinex","ETHUSD",1737595628301,3.07628,3250.7,3250.4,35.03615906]
["bitfinex","ETHUSD",1737595628685,3.0,3251.5,3250.5,3.90212562]
["bitfinex","ETHUSD",1737595628896,3.07596,3251.1,3250.6,0.03075916]
["bitfinex","ETHUSD",1737595629094,3.07596,3251.1,3250.6,0.03615906]
["bitfinex","ETHUSD",1737595629302,3.07596,3251.1,3250.7,35.0]
["bitfinex","ETHUSD",1737595629679,3.07608,3250.9,3250.8,0.03585856]
["bitfinex","ETHUSD",1737595629880,3.07608,3250.9,3250.5,0.8001]
["bitfinex","ETHUSD",1737595630184,3.07608,3250.9,3250.6,0.03585856]
["bitfinex","ETHUSD",1737595630393,3.07608,3250.9,3250.8,35.0]
["bitfinex","ETHUSD",1737595631097,3.07608,3250.9,3250.8,35.03585856]
["bitfinex","ETHUSD",1737595631331,3.07595,3251.1,3250.8,35.03585856]
["bitfinex","ETHUSD",1737595631616,3.07599,3251.0,3250.8,35.03585856]
["bitfinex","ETHUSD",1737595633825,3.07595,3251.1,3250.8,35.03585856]
["bitfinex","ETHUSD",1737595634019,8.31541,3251.6,3250.9,0.8001]
["bitfinex","ETHUSD",1737595634228,8.31541,3251.6,3251.0,2.91225789]
["bitfinex","ETHUSD",1737595634434,0.61729647,3251.7,3251.1,0.8001]
["bitfinex","ETHUSD",1737595634629,0.61729647,3251.7,3251.3,0.8001]
["bitfinex","ETHUSD",1737595634922,0.61729647,3251.7,3251.4,0.03075289]
["bitfinex","ETHUSD",1737595635146,0.61729647,3251.7,3251.4,0.06663182]
["bitfinex","ETHUSD",1737595635310,3.07513,3251.9,3251.4,0.06663182]
["bitfinex","ETHUSD",1737595635711,3.07503,3252.0,3251.4,0.06663182]
["bitfinex","ETHUSD",1737595635911,3.07522,3251.8,3251.4,0.06663182]
["bitfinex","ETHUSD",1737595636641,3.07503,3252.0,3251.4,0.06663182]
["bitfinex","ETHUSD",1737595636958,5.24,3252.3,3251.7,0.8001]
["bitfinex","ETHUSD",1737595637118,3.07458,3252.5,3251.9,2.88150129]
["bitfinex","ETHUSD",1737595637307,8.62689,3252.7,3252.1,0.8001]
["bitfinex","ETHUSD",1737595637503,8.62689,3252.7,3252.2,0.03074469]
["bitfinex","ETHUSD",1737595637909,8.62689,3252.7,3252.3,0.03525971]
["bitfinex","ETHUSD",1737595638117,5.5525,3252.7,3252.3,0.03525971]
["bitfinex","ETHUSD",1737595638457,5.5525,3252.7,3252.4,35.0]
["bitfinex","ETHUSD",1737595638661,5.5025,3252.7,3252.4,35.03501042]
["bitfinex","ETHUSD",1737595639749,5.5025,3252.7,3252.4,38.13703604]
["bitfinex","ETHUSD",1737595640258,8.57694,3252.7,3252.4,38.13703604]
["bitfinex","ETHUSD",1737595642211,8.57694,3252.7,3252.4,3.13703604]
["bitfinex","ETHUSD",1737595642440,8.57694,3252.7,3252.4,0.03501042]
["bitfinex","ETHUSD",1737595642658,3.33694,3252.7,3252.4,0.03501042]
["bitfinex","ETHUSD",1737595642952,3.33694,3252.7,3252.5,0.03414706]
["bitfinex","ETHUSD",1737595643434,3.33694,3252.7,3252.1,0.83084373]
["bitfinex","ETHUSD",1737595643632,3.33694,3252.7,3252.6,0.03414706]
["bitfinex","ETHUSD",1737595643813,3.33694,3252.7,3252.2,0.11756657]
["bitfinex","ETHUSD",1737595644009,3.33694,3252.7,3252.6,0.03414706]
["bitfinex","ETHUSD",1737595644208,3.33694,3252.7,3252.2,0.11756657]
["bitfinex","ETHUSD",1737595644421,3.33694,3252.7,3252.6,0.03414706]
["bitfinex","ETHUSD",1737595644665,3.96479507,3252.7,3252.2,0.11756657]
["bitfinex","ETHUSD",1737595644821,0.8007,3252.6,3252.2,0.11756657]
["bitfinex","ETHUSD",1737595645023,3.07463,3252.5,3252.3,0.03414706]
["bitfinex","ETHUSD",1737595645445,3.07463,3252.5,3252.1,0.83084558]
["bitfinex","ETHUSD",1737595645828,3.96475507,3252.7,3252.2,0.03412163]
["bitfinex","ETHUSD",1737595646041,3.96475507,3252.7,3252.2,0.06486538]
["bitfinex","ETHUSD",1737595646243,3.96475507,3252.7,3252.2,0.03412163]
["bitfinex","ETHUSD",1737595648458,3.96475507,3252.7,3252.3,0.11763668]
["bitfinex","ETHUSD",1737595649037,3.96475507,3252.7,3252.4,0.03412163]
["bitfinex","ETHUSD",1737595649437,3.96475507,3252.7,3252.3,0.11763668]
["bitfinex","ETHUSD",1737595649950,3.96475507,3252.7,3252.4,0.03412163]
["bitfinex","ETHUSD",1737595650143,7.03919507,3252.7,3252.4,0.03412163]
["bitfinex","ETHUSD",1737595650343,0.89035507,3252.7,3252.2,0.11763668]
["bitfinex","ETHUSD",1737595650639,3.07446,3252.6,3252.2,0.11763668]
["bitfinex","ETHUSD",1737595650842,3.07446,3252.6,3252.3,0.0341013]
["bitfinex","ETHUSD",1737595651214,3.07446,3252.6,3252.4,0.0341013]
["bitfinex","ETHUSD",1737595651614,3.07446,3252.6,3252.3,0.11763668]
["bitfinex","ETHUSD",1737595652061,3.07446,3252.6,3252.4,0.0341013]
["bitfinex","ETHUSD",1737595652267,3.07455,3252.5,3252.4,0.0341013]
["bitfinex","ETHUSD",1737595652420,3.07455,3252.5,3252.3,0.11763668]
["bitfinex","ETHUSD",1737595652951,3.07455,3252.5,3252.2,0.11763668]
["bitfinex","ETHUSD",1737595653557,3.07455,3252.5,3252.3,0.0341776]
["bitfinex","ETHUSD",1737595653716,3.07465,3252.4,3252.3,0.0341776]
["bitfinex","ETHUSD",1737595653923,3.07465,3252.4,3252.2,0.11763668]
["bitfinex","ETHUSD",1737595654349,3.07474,3252.3,3252.2,0.11763668]
["bitfinex","ETHUSD",1737595655649,3.83612,3252.5,3251.9,0.11763668]
["bitfinex","ETHUSD",1737595655829,3.07476,3252.3,3251.9,0.11763668]
["bitfinex","ETHUSD",1737595656825,3.83608,3252.5,3251.9,0.11763668]
["bitfinex","ETHUSD",1737595657025,3.83606,3252.5,3251.9,0.11763668]
["bitfinex","ETHUSD",1737595657279,3.83606,3252.5,3252.0,0.11763668]
["bitfinex","ETHUSD",1737595657629,3.07456,3252.5,3252.0,0.11763668]
["bitfinex","ETHUSD",1737595658035,5.24,3252.6,3252.0,0.11763668]
["bitfinex","ETHUSD",1737595658242,5.24,3252.6,3252.1,0.8286]
["bitfinex","ETHUSD",1737595658444,5.24,3252.6,3252.1,0.94623668]
["bitfinex","ETHUSD",1737595660070,5.24,3252.6,3252.2,0.11763668]
["bitfinex","ETHUSD",1737595660457,3.96473507,3252.7,3252.2,0.11763668]
["bitfinex","ETHUSD",1737595660633,3.96473507,3252.7,3252.2,0.27137868]
["bitfinex","ETHUSD",1737595661271,0.89035507,3252.7,3252.2,0.27137868]
["bitfinex","ETHUSD",1737595661568,3.96475507,3252.7,3252.3,0.03419285]
["bitfinex","ETHUSD",1737595661771,3.07448,3252.6,3252.3,0.15182953]
["bitfinex","ETHUSD",1737595661947,3.85278,3252.6,3252.3,0.11763668]
["bitfinex","ETHUSD",1737595662144,3.85278,3252.6,3252.4,0.03416232]
["bitfinex","ETHUSD",1737595662587,3.85278,3252.6,3252.3,0.11763668]
["bitfinex","ETHUSD",1737595662984,3.85278,3252.6,3252.4,0.03413689]
["bitfinex","ETHUSD",1737595663167,3.85278,3252.6,3252.5,0.11763668]
["bitfinex","ETHUSD",1737595666157,0.89035507,3252.7,3252.5,0.11763668]
["bitfinex","ETHUSD",1737595666571,0.89035507,3252.7,3252.6,0.03419793]
["bitfinex","ETHUSD",1737595667086,0.89035507,3252.7,3252.5,0.11763668]
["bitfinex","ETHUSD",1737595667286,0.89035507,3252.7,3252.6,0.03419793]
["bitfinex","ETHUSD",1737595667455,0.89035507,3252.7,3252.5,0.11763668]
["bitfinex","ETHUSD",1737595667656,0.89035507,3252.7,3252.6,0.11763668]
["bitfinex","ETHUSD",1737595669158,3.96471507,3252.7,3252.6,0.11763668]
["bitfinex","ETHUSD",1737595669463,4.74301507,3252.7,3252.6,0.11763668]
["bitfinex","ETHUSD",1737595669658,4.48051507,3252.7,3252.6,0.11763668]
["bitfinex","ETHUSD",1737595670610,5.23599558,3252.7,3252.6,0.11763668]
["bitfinex","ETHUSD",1737595670806,3.07474,3252.3,3252.2,0.153742]
["bitfinex","ETHUSD",1737595671604,3.85304,3252.3,3252.2,0.153742]
["bitfinex","ETHUSD",1737595671963,3.85304,3252.3,3252.2,0.2721256]
["bitfinex","ETHUSD",1737595673057,6.0183,3252.3,3251.3,1.0906]
["bitfinex","ETHUSD",1737595673259,3.07552,3251.5,3251.3,0.8286]
["bitfinex","ETHUSD",1737595673582,3.07584,3251.2,3250.9,0.8286]
["bitfinex","ETHUSD",1737595674196,3.07584,3251.2,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595674397,3.07561,3251.4,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595674598,6.15127,3251.4,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595674799,3.07561,3251.4,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595674984,3.6808246,3251.4,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595675721,0.6052146,3251.4,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595675902,3.6808146,3251.4,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595677293,0.6052146,3251.4,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595678609,3.6808846,3251.4,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595681509,0.6052146,3251.4,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595683010,3.6808146,3251.4,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595683414,3.07586,3251.2,3251.0,0.03325705]
["bitfinex","ETHUSD",1737595684059,3.076,3251.0,3250.6,0.7537]
["bitfinex","ETHUSD",1737595684615,3.076,3251.0,3250.4,2.20002251]
["bitfinex","ETHUSD",1737595684852,3.076,3251.0,3250.5,0.22000225]
["bitfinex","ETHUSD",1737595685051,3.07607,3250.9,3250.5,0.22000225]
["bitfinex","ETHUSD",1737595685277,3.076,3251.0,3250.5,0.22000225]
["bitfinex","ETHUSD",1737595685759,3.076,3251.0,3250.6,0.11792689]
["bitfinex","ETHUSD",1737595686554,3.07607,3250.9,3250.6,0.11792689]
["bitfinex","ETHUSD",1737595688544,3.07607,3250.9,3250.4,1.93802251]
["bitfinex","ETHUSD",1737595689261,3.07588,3251.1,3250.4,2.15802476]
["bitfinex","ETHUSD",1737595689262,6.15185,3251.1,3250.4,2.15802476]
["bitfinex","ETHUSD",1737595689566,3.0759,3251.1,3250.4,2.15802476]
["bitfinex","ETHUSD",1737595689972,3.0759,3251.1,3250.5,0.11781628]
["bitfinex","ETHUSD",1737595690542,3.0759,3251.1,3250.6,0.03379645]
["bitfinex","ETHUSD",1737595690764,0.60932659,3250.7,3250.6,0.03379645]
["bitfinex","ETHUSD",1737595690931,0.60932659,3250.7,3250.6,0.26783636]
["bitfinex","ETHUSD",1737595692473,0.60932659,3250.7,3250.6,0.03379645]
["bitfinex","ETHUSD",1737595693645,0.60932659,3250.7,3250.4,1.93802251]
["bitfinex","ETHUSD",1737595693842,0.60932659,3250.7,3250.6,0.03379645]
["bitfinex","ETHUSD",1737595694086,0.60932659,3250.7,3250.4,1.93802251]
["bitfinex","ETHUSD",1737595694284,0.60932659,3250.7,3250.6,0.03379645]
["bitfinex","ETHUSD",1737595694770,0.60932659,3250.7,3250.4,1.93802251]
["bitfinex","ETHUSD",1737595694970,0.60932659,3250.7,3250.6,0.03379645]
["bitfinex","ETHUSD",1737595695271,0.60932659,3250.7,3250.4,1.93802251]
["bitfinex","ETHUSD",1737595695740,0.60932659,3250.7,3250.5,0.03379645]
["bitfinex","ETHUSD",1737595698785,0.60932659,3250.7,3250.5,0.25717835]
["bitfinex","ETHUSD",1737595700544,0.60932659,3250.7,3250.5,0.03379645]
["bitfinex","ETHUSD",1737595701396,0.60932659,3250.7,3250.6,0.11805764]
["bitfinex","ETHUSD",1737595701552,0.60932659,3250.7,3250.6,0.15207303]
["bitfinex","ETHUSD",1737595702154,0.60932659,3250.7,3250.6,35.15207303]
["bitfinex","ETHUSD",1737595702492,3.68558659,3250.7,3250.6,35.15207303]
["bitfinex","ETHUSD",1737595702792,3.68558659,3250.7,3250.6,35.03401539]
["bitfinex","ETHUSD",1737595703994,3.68558659,3250.7,3250.6,35.15207303]
["bitfinex","ETHUSD",1737595704195,0.60932659,3250.7,3250.6,35.15207303]
["bitfinex","ETHUSD",1737595705193,3.68558659,3250.7,3250.6,35.15207303]
["bitfinex","ETHUSD",1737595707494,0.60932659,3250.7,3250.6,35.15207303]
["bitfinex","ETHUSD",1737595708202,5.24,3251.0,3250.6,39.06759865]
["bitfinex","ETHUSD",1737595708498,8.31533,3251.7,3250.9,0.8135]
["bitfinex","ETHUSD",1737595708649,5.24,3251.7,3251.1,0.8135]
["bitfinex","ETHUSD",1737595708854,0.60399133,3251.3,3251.2,35.03075439]
["bitfinex","ETHUSD",1737595709102,5.24,3251.7,3251.3,0.8135]
["bitfinex","ETHUSD",1737595709265,5.24,3251.7,3251.4,3.10202562]
["bitfinex","ETHUSD",1737595709469,5.24,3251.7,3251.4,3.13679429]
["bitfinex","ETHUSD",1737595709796,3.07497,3252.1,3251.4,3.13679429]
["bitfinex","ETHUSD",1737595710294,3.07497,3252.1,3251.4,3.25485193]
["bitfinex","ETHUSD",1737595710531,3.07503,3252.0,3251.4,3.25485193]
["bitfinex","ETHUSD",1737595710832,3.07503,3252.0,3251.5,0.40991059]
["bitfinex","ETHUSD",1737595711132,0.60565233,3251.6,3251.5,0.44429741]
["bitfinex","ETHUSD",1737595713317,0.60565233,3251.6,3251.5,0.5623311]
["bitfinex","ETHUSD",1737595713482,0.60565233,3251.6,3251.5,0.15242051]
["bitfinex","ETHUSD",1737595714530,3.07512,3251.9,3251.5,0.15242051]
["bitfinex","ETHUSD",1737595714882,0.60497563,3251.7,3251.5,0.15242051]
["bitfinex","ETHUSD",1737595715798,0.60497563,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595715999,0.60497563,3251.7,3251.6,35.03410688]
["bitfinex","ETHUSD",1737595716686,0.60497563,3251.7,3251.6,35.15214057]
["bitfinex","ETHUSD",1737595718941,0.60497563,3251.7,3251.6,38.25416619]
["bitfinex","ETHUSD",1737595719820,0.60497563,3251.7,3251.6,3.25416619]
["bitfinex","ETHUSD",1737595720009,0.60497563,3251.7,3251.6,0.15214057]
["bitfinex","ETHUSD",1737595720393,0.60497563,3251.7,3251.6,35.15214057]
["bitfinex","ETHUSD",1737595722836,5.24,3252.2,3251.8,0.7711]
["bitfinex","ETHUSD",1737595723037,3.86554,3253.0,3252.0,0.7711]
["bitfinex","ETHUSD",1737595723238,3.07414,3253.0,3252.2,0.7711]
["bitfinex","ETHUSD",1737595723539,3.07414,3253.0,3252.3,35.03074323]
["bitfinex","ETHUSD",1737595723743,3.07414,3253.0,3252.4,3.10202562]
["bitfinex","ETHUSD",1737595723919,3.07414,3253.0,3252.4,3.13563373]
["bitfinex","ETHUSD",1737595724117,3.07414,3253.0,3252.4,0.03360811]
["bitfinex","ETHUSD",1737595724330,3.07402,3253.1,3252.5,35.0]
["bitfinex","ETHUSD",1737595724506,3.07402,3253.1,3252.6,0.7711]
["bitfinex","ETHUSD",1737595724712,8.3139,3253.2,3252.6,0.83534097]
["bitfinex","ETHUSD",1737595725046,0.60874805,3252.8,3252.6,0.80459794]
["bitfinex","ETHUSD",1737595725344,0.60874805,3252.8,3252.7,35.03074098]
["bitfinex","ETHUSD",1737595725499,0.60874805,3252.8,3252.7,38.22005931]
["bitfinex","ETHUSD",1737595725703,5.24,3253.2,3252.7,38.25303336]
["bitfinex","ETHUSD",1737595726448,5.24,3253.6,3253.1,2.88150129]
["bitfinex","ETHUSD",1737595726604,3.07297,3254.2,3253.3,0.7711]
["bitfinex","ETHUSD",1737595726804,3.07278,3254.4,3253.5,0.7711]
["bitfinex","ETHUSD",1737595727058,3.07278,3254.4,3253.7,0.7711]
["bitfinex","ETHUSD",1737595727358,5.39676971,3255.0,3254.2,2.88150129]
["bitfinex","ETHUSD",1737595727506,3.07211,3255.1,3254.3,3.2917245]
["bitfinex","ETHUSD",1737595727841,0.6217865,3254.7,3254.4,0.7711]
["bitfinex","ETHUSD",1737595728044,0.6217865,3254.7,3254.5,35.0]
["bitfinex","ETHUSD",1737595728347,3.07196,3255.3,3254.6,3.10202562]
["bitfinex","ETHUSD",1737595728506,3.07201,3255.2,3254.6,3.10202562]
["bitfinex","ETHUSD",1737595728839,3.07201,3255.2,3254.7,0.03136591]
["bitfinex","ETHUSD",1737595729005,0.7914,3255.5,3254.7,0.03136591]
["bitfinex","ETHUSD",1737595729205,3.07251,3254.7,3254.5,35.0]
["bitfinex","ETHUSD",1737595729414,3.07257,3254.6,3254.5,35.0]
["bitfinex","ETHUSD",1737595730042,3.07275,3254.5,3254.3,0.261]
["bitfinex","ETHUSD",1737595731207,4.48583251,3254.8,3254.3,0.261]
["bitfinex","ETHUSD",1737595731208,3.07276,3254.4,3254.3,0.261]
["bitfinex","ETHUSD",1737595732233,3.62276,3254.4,3254.3,0.261]
["bitfinex","ETHUSD",1737595733819,3.07257,3254.6,3254.3,0.261]
["bitfinex","ETHUSD",1737595734423,3.07257,3254.6,3254.4,35.0]
["bitfinex","ETHUSD",1737595735465,3.07257,3254.6,3254.5,0.03119321]
["bitfinex","ETHUSD",1737595737455,3.62257,3254.6,3254.5,0.03119321]
["bitfinex","ETHUSD",1737595737764,3.07276,3254.4,3254.3,0.261]
["bitfinex","ETHUSD",1737595737926,3.07276,3254.4,3254.3,35.261]
["bitfinex","ETHUSD",1737595738327,6.62276,3254.4,3254.3,0.03124908]
["bitfinex","ETHUSD",1737595738771,3.0731,3254.1,3253.7,1.0321]
["bitfinex","ETHUSD",1737595739065,3.0731,3254.1,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595739559,3.07314,3254.0,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595740339,6.14636,3254.0,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595740557,3.07314,3254.0,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595740941,3.07323,3253.9,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595741130,3.62308,3254.1,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595741537,3.50938,3254.1,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595742836,3.07315,3254.0,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595743560,3.07299,3254.2,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595743765,3.07288,3254.3,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595743951,1.79251787,3254.1,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595744159,3.07288,3254.3,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595744360,3.07308,3254.1,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595744561,3.07323,3253.9,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595744764,3.7914,3254.4,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595744973,3.07315,3254.0,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595745272,0.61161909,3253.9,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595746070,3.68484909,3253.9,3253.8,35.03081206]
["bitfinex","ETHUSD",1737595747734,3.68484909,3253.9,3253.8,35.0]
["bitfinex","ETHUSD",1737595748158,3.68484909,3253.9,3253.8,35.03105085]
["bitfinex","ETHUSD",1737595749997,6.68484909,3253.9,3253.8,35.14855424]
["bitfinex","ETHUSD",1737595760419,6.68484909,3253.9,3253.8,38.25057986]
["bitfinex","ETHUSD",1737595762292,3.68484909,3253.9,3253.8,35.14855424]
["bitfinex","ETHUSD",1737595764017,3.07273,3254.5,3253.8,35.91745424]
["bitfinex","ETHUSD",1737595764229,0.15261764,3254.5,3253.8,35.91745424]
["bitfinex","ETHUSD",1737595764378,3.07292,3254.3,3253.8,35.91745424]
["bitfinex","ETHUSD",1737595764722,0.61058661,3254.0,3253.8,35.91745424]
["bitfinex","ETHUSD",1737595764914,0.61058661,3254.0,3253.9,3.10202562]
["bitfinex","ETHUSD",1737595765121,3.68372661,3254.0,3253.9,3.10202562]
["bitfinex","ETHUSD",1737595765321,3.68372661,3254.0,3253.9,3.13351852]
["bitfinex","ETHUSD",1737595766196,3.68372661,3254.0,3253.9,0.0314929]
["bitfinex","ETHUSD",1737595766391,3.68372661,3254.0,3253.9,0.14899629]
["bitfinex","ETHUSD",1737595768022,3.68372661,3254.0,3253.9,0.11750339]
["bitfinex","ETHUSD",1737595768229,3.07332,3253.8,3253.7,0.261]
["bitfinex","ETHUSD",1737595769022,3.07332,3253.8,3253.7,35.261]
["bitfinex","ETHUSD",1737595769330,3.07332,3253.8,3253.7,38.39451852]
["bitfinex","ETHUSD",1737595769699,3.07332,3253.8,3253.7,38.51236218]
["bitfinex","ETHUSD",1737595774558,3.07332,3253.8,3253.7,35.41033656]
["bitfinex","ETHUSD",1737595774940,4.37752,3253.8,3253.7,35.14933656]
["bitfinex","ETHUSD",1737595776136,3.82752,3253.8,3253.7,35.0314929]
["bitfinex","ETHUSD",1737595778065,3.82752,3253.8,3253.7,0.0314929]
["bitfinex","ETHUSD",1737595778267,3.07363,3253.5,3253.2,0.7959]
["bitfinex","ETHUSD",1737595778635,3.07363,3253.5,3253.4,35.0]
["bitfinex","ETHUSD",1737595779771,3.07363,3253.5,3253.4,35.11800624]
["bitfinex","ETHUSD",1737595780477,3.07363,3253.5,3253.4,35.14961601]
["bitfinex","ETHUSD",1737595781941,3.07363,3253.5,3253.4,35.03160977]
["bitfinex","ETHUSD",1737595783475,5.24,3253.9,3253.4,38.90133539]
["bitfinex","ETHUSD",1737595783780,3.07338,3253.8,3253.4,38.90133539]
["bitfinex","ETHUSD",1737595784162,6.1468,3253.8,3253.4,38.90133539]
["bitfinex","ETHUSD",1737595784364,3.07338,3253.8,3253.4,38.90133539]
["bitfinex","ETHUSD",1737595784673,3.07338,3253.8,3253.5,0.11797172]
["bitfinex","ETHUSD",1737595784838,3.07343,3253.7,3253.6,0.55579942]
["bitfinex","ETHUSD",1737595785239,3.07343,3253.7,3253.6,0.58755658]
["bitfinex","ETHUSD",1737595786143,3.07343,3253.7,3253.6,0.7055283]
["bitfinex","ETHUSD",1737595786868,3.07343,3253.7,3253.6,0.11797172]
["bitfinex","ETHUSD",1737595787073,3.07343,3253.7,3253.6,35.11797172]
["bitfinex","ETHUSD",1737595787280,3.67460653,3253.7,3253.6,35.14972888]
["bitfinex","ETHUSD",1737595789786,3.67460653,3253.7,3253.6,35.03175716]
["bitfinex","ETHUSD",1737595791186,3.67460653,3253.7,3253.6,0.03175716]
["bitfinex","ETHUSD",1737595791562,3.07361,3253.5,3253.4,0.7677]
["bitfinex","ETHUSD",1737595792248,3.07361,3253.5,3253.4,35.88568691]
["bitfinex","ETHUSD",1737595792450,3.07361,3253.5,3253.4,39.01837212]
["bitfinex","ETHUSD",1737595793094,3.07361,3253.5,3253.4,38.25067212]
["bitfinex","ETHUSD",1737595793303,3.62361,3253.5,3253.4,0.1486465]
["bitfinex","ETHUSD",1737595793477,3.62361,3253.5,3253.4,0.11798691]
["bitfinex","ETHUSD",1737595795396,3.07408,3253.0,3252.9,0.11798691]
["bitfinex","ETHUSD",1737595799115,3.62408,3253.0,3252.9,0.11798691]
["bitfinex","ETHUSD",1737595799481,3.62417,3252.9,3252.8,0.11745078]
["bitfinex","ETHUSD",1737595801015,3.07417,3252.9,3252.8,0.11745078]
["bitfinex","ETHUSD",1737595801516,3.07417,3252.9,3252.7,0.7677]
["bitfinex","ETHUSD",1737595801718,3.07427,3252.8,3252.7,0.7677]
["bitfinex","ETHUSD",1737595802293,3.07427,3252.8,3252.1,0.7677]
["bitfinex","ETHUSD",1737595802815,3.07427,3252.8,3252.3,0.7677]
["bitfinex","ETHUSD",1737595803317,3.07439,3252.7,3252.3,0.7677]
["bitfinex","ETHUSD",1737595804219,6.14843,3252.9,3252.4,0.03074278]
["bitfinex","ETHUSD",1737595804420,3.07417,3252.9,3252.4,0.03074278]
["bitfinex","ETHUSD",1737595804626,3.07417,3252.9,3252.5,0.7773]
["bitfinex","ETHUSD",1737595804768,3.07417,3252.9,3252.6,0.03074182]
["bitfinex","ETHUSD",1737595804975,3.07417,3252.9,3252.7,0.7773]
["bitfinex","ETHUSD",1737595805175,3.07427,3252.8,3252.7,0.7773]
["bitfinex","ETHUSD",1737595806489,3.07477,3252.3,3252.1,0.7773]
["bitfinex","ETHUSD",1737595806691,3.07484,3252.2,3252.1,1.0373]
["bitfinex","ETHUSD",1737595806873,3.075,3252.1,3252.0,0.26]
["bitfinex","ETHUSD",1737595808784,3.075,3252.1,3251.7,0.7773]
["bitfinex","ETHUSD",1737595808785,3.07509,3252.0,3251.8,0.26]
["bitfinex","ETHUSD",1737595808983,3.07511,3252.0,3251.8,0.26]
["bitfinex","ETHUSD",1737595810022,3.07499,3252.1,3251.7,0.7773]
["bitfinex","ETHUSD",1737595810228,3.07499,3252.1,3251.7,1.0373]
["bitfinex","ETHUSD",1737595810525,3.07499,3252.1,3251.8,0.26]
["bitfinex","ETHUSD",1737595810695,3.67665925,3252.1,3251.7,0.7773]
["bitfinex","ETHUSD",1737595810895,0.60166925,3252.1,3251.8,0.26]
["bitfinex","ETHUSD",1737595811081,0.60166925,3252.1,3251.8,0.29074874]
["bitfinex","ETHUSD",1737595811513,0.60166925,3252.1,3251.9,0.7773]
["bitfinex","ETHUSD",1737595811705,3.67660925,3252.1,3251.9,0.7773]
["bitfinex","ETHUSD",1737595811925,3.67660925,3252.1,3251.9,0.89501169]
["bitfinex","ETHUSD",1737595813531,3.67660925,3252.1,3252.0,0.11771169]
["bitfinex","ETHUSD",1737595822292,3.67660925,3252.1,3252.0,35.11771169]
["bitfinex","ETHUSD",1737595822629,3.67660925,3252.1,3252.0,35.14858702]
["bitfinex","ETHUSD",1737595823152,5.24,3252.7,3252.1,3.0]
["bitfinex","ETHUSD",1737595823352,5.24,3252.7,3252.2,0.8065]
["bitfinex","ETHUSD",1737595823353,3.07453,3252.6,3252.2,0.8065]
["bitfinex","ETHUSD",1737595823650,0.60308118,3252.3,3252.2,0.8065]
["bitfinex","ETHUSD",1737595823827,0.60308118,3252.3,3252.2,35.8065]
["bitfinex","ETHUSD",1737595824009,0.60308118,3252.3,3252.2,38.90852562]
["bitfinex","ETHUSD",1737595824425,0.60308118,3252.3,3252.2,39.02623731]
["bitfinex","ETHUSD",1737595826055,0.60308118,3252.3,3252.2,35.92421169]
["bitfinex","ETHUSD",1737595826254,4.22782118,3252.3,3252.2,1.69e-06]
["bitfinex","ETHUSD",1737595826440,3.07531,3251.7,3251.2,0.8065]
["bitfinex","ETHUSD",1737595826751,3.07531,3251.7,3251.6,0.32228744]
["bitfinex","ETHUSD",1737595827255,3.89321,3251.7,3251.6,35.32228744]
["bitfinex","ETHUSD",1737595827427,3.07504,3252.0,3251.6,38.10202562]
["bitfinex","ETHUSD",1737595827633,3.07522,3251.8,3251.7,0.8065]
["bitfinex","ETHUSD",1737595828158,3.07505,3252.0,3251.7,0.8065]
["bitfinex","ETHUSD",1737595828316,3.07513,3251.9,3251.7,0.8065]
["bitfinex","ETHUSD",1737595828510,3.07505,3252.0,3251.7,0.8065]
["bitfinex","ETHUSD",1737595828931,0.62920532,3251.8,3251.7,0.8065]
["bitfinex","ETHUSD",1737595830420,3.70441532,3251.8,3251.7,0.8065]
["bitfinex","ETHUSD",1737595831755,0.62920532,3251.8,3251.7,0.8065]
["bitfinex","ETHUSD",1737595831957,3.70441532,3251.8,3251.7,0.8065]
["bitfinex","ETHUSD",1737595833646,3.62531,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595834422,3.07531,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595835658,3.62531,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595836061,4.41081,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595839666,3.07576,3251.3,3251.1,0.26]
["bitfinex","ETHUSD",1737595839879,3.62586,3251.2,3251.1,0.26]
["bitfinex","ETHUSD",1737595840170,3.07597,3251.0,3250.9,0.26]
["bitfinex","ETHUSD",1737595840352,3.07597,3251.0,3250.9,0.52]
["bitfinex","ETHUSD",1737595840669,3.07597,3251.0,3250.9,35.52]
["bitfinex","ETHUSD",1737595841341,3.62586,3251.2,3250.9,35.52]
["bitfinex","ETHUSD",1737595841553,3.62586,3251.2,3250.9,0.52]
["bitfinex","ETHUSD",1737595842041,3.62586,3251.2,3251.1,35.0]
["bitfinex","ETHUSD",1737595843470,3.07558,3251.5,3251.1,38.10202562]
["bitfinex","ETHUSD",1737595843780,3.07558,3251.5,3251.1,3.10202562]
["bitfinex","ETHUSD",1737595843935,3.07558,3251.5,3251.0,0.03075486]
["bitfinex","ETHUSD",1737595844130,0.60817605,3251.2,3251.0,0.03075486]
["bitfinex","ETHUSD",1737595844670,0.00817605,3251.2,3251.1,35.7907]
["bitfinex","ETHUSD",1737595844889,3.07505,3252.0,3251.2,0.7907]
["bitfinex","ETHUSD",1737595845047,3.07525,3251.8,3251.2,0.7907]
["bitfinex","ETHUSD",1737595845579,3.07531,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595845770,3.62531,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595847856,4.24024519,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595848083,0.61493519,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595848279,0.61493519,3251.7,3251.6,38.10202562]
["bitfinex","ETHUSD",1737595848785,0.61493519,3251.7,3251.6,38.93172562]
["bitfinex","ETHUSD",1737595850299,5.24,3252.3,3251.7,3.0]
["bitfinex","ETHUSD",1737595850590,5.24,3252.9,3252.1,3.0]
["bitfinex","ETHUSD",1737595850752,5.24,3252.9,3252.2,1.67624025]
["bitfinex","ETHUSD",1737595850951,3.0739,3253.2,3252.5,0.8297]
["bitfinex","ETHUSD",1737595851144,0.55,3253.1,3252.6,0.03073973]
["bitfinex","ETHUSD",1737595851384,3.624,3253.1,3252.6,0.03073973]
["bitfinex","ETHUSD",1737595851593,3.07409,3253.0,3252.6,0.03073973]
["bitfinex","ETHUSD",1737595851882,3.07409,3253.0,3252.6,3.13276535]
["bitfinex","ETHUSD",1737595852351,0.55,3253.1,3252.6,3.13276535]
["bitfinex","ETHUSD",1737595852686,1.15031352,3252.7,3252.6,0.03073973]
["bitfinex","ETHUSD",1737595852994,3.62455,3252.5,3252.4,35.0]
["bitfinex","ETHUSD",1737595853206,0.55,3252.6,3252.1,0.26]
["bitfinex","ETHUSD",1737595853418,3.07484,3252.2,3252.1,0.26]
["bitfinex","ETHUSD",1737595853564,3.07484,3252.2,3252.1,35.26]
["bitfinex","ETHUSD",1737595854774,0.55,3252.3,3252.1,35.26]
["bitfinex","ETHUSD",1737595854973,3.62476,3252.3,3252.1,35.26]
["bitfinex","ETHUSD",1737595855900,3.07484,3252.2,3252.1,35.26]
["bitfinex","ETHUSD",1737595856696,3.07484,3252.2,3252.1,35.0]
["bitfinex","ETHUSD",1737595856874,3.07484,3252.2,3252.1,35.26]
["bitfinex","ETHUSD",1737595858462,3.07484,3252.2,3252.1,35.0]
["bitfinex","ETHUSD",1737595860289,3.07484,3252.2,3252.1,35.26]
["bitfinex","ETHUSD",1737595860503,3.69634678,3252.2,3252.1,35.26]
["bitfinex","ETHUSD",1737595861014,3.69634678,3252.2,3252.1,35.0]
["bitfinex","ETHUSD",1737595861222,3.69634678,3252.2,3252.1,35.26]
["bitfinex","ETHUSD",1737595861892,1.17150678,3252.2,3251.6,0.8297]
["bitfinex","ETHUSD",1737595862100,0.55,3252.1,3251.7,0.26]
["bitfinex","ETHUSD",1737595862414,0.55,3252.1,3251.7,0.29074968]
["bitfinex","ETHUSD",1737595862415,3.07507,3252.0,3251.7,0.29074968]
["bitfinex","ETHUSD",1737595862822,3.07513,3251.9,3251.8,0.26]
["bitfinex","ETHUSD",1737595862982,3.07513,3251.9,3251.8,35.26]
["bitfinex","ETHUSD",1737595863918,3.07513,3251.9,3251.8,35.0]
["bitfinex","ETHUSD",1737595864479,3.62502,3252.1,3251.8,35.0]
["bitfinex","ETHUSD",1737595864697,0.62150678,3252.2,3251.8,35.0]
["bitfinex","ETHUSD",1737595864885,0.62150678,3252.2,3252.0,0.8297]
["bitfinex","ETHUSD",1737595865500,0.62150678,3252.2,3252.1,35.0]
["bitfinex","ETHUSD",1737595867527,3.69634678,3252.2,3252.1,35.0]
["bitfinex","ETHUSD",1737595867696,4.24634678,3252.2,3251.3,3.0]
["bitfinex","ETHUSD",1737595867904,4.24634678,3252.2,3250.9,2.0]
["bitfinex","ETHUSD",1737595867905,3.07544,3251.6,3250.9,2.0]
["bitfinex","ETHUSD",1737595868226,3.07522,3251.8,3251.0,0.29075238]
["bitfinex","ETHUSD",1737595868733,3.07522,3251.8,3251.4,35.0]
["bitfinex","ETHUSD",1737595868894,3.07522,3251.8,3251.5,0.03075103]
["bitfinex","ETHUSD",1737595869102,3.07522,3251.8,3251.0,0.26]
["bitfinex","ETHUSD",1737595869337,3.07522,3251.8,3251.1,0.226]
["bitfinex","ETHUSD",1737595869492,3.07531,3251.7,3251.1,0.226]
["bitfinex","ETHUSD",1737595869698,3.07531,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595870237,3.07531,3251.7,3251.6,35.26]
["bitfinex","ETHUSD",1737595870933,3.62531,3251.7,3251.6,35.26]
["bitfinex","ETHUSD",1737595871093,3.62531,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595871967,4.24812928,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595874423,9.48812928,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737595877547,3.6254,3251.6,3251.5,0.26]
["bitfinex","ETHUSD",1737595877744,3.07565,3251.4,3251.3,0.26]
["bitfinex","ETHUSD",1737595878337,3.07565,3251.4,3251.3,35.26]
["bitfinex","ETHUSD",1737595878540,3.62565,3251.4,3251.3,35.0]
["bitfinex","ETHUSD",1737595878861,4.43305,3251.4,3251.3,35.0]
["bitfinex","ETHUSD",1737595879644,0.55,3251.3,3251.2,0.26]
["bitfinex","ETHUSD",1737595879853,3.62569,3251.3,3251.2,0.26]
["bitfinex","ETHUSD",1737595880251,0.55,3251.0,3250.9,0.26]
["bitfinex","ETHUSD",1737595880517,3.62597,3251.0,3250.9,0.26]
["bitfinex","ETHUSD",1737595880950,3.07597,3251.0,3250.9,0.26]
["bitfinex","ETHUSD",1737595881151,3.07585,3251.2,3251.0,0.8219]
["bitfinex","ETHUSD",1737595881357,3.07571,3251.3,3251.0,0.8219]
["bitfinex","ETHUSD",1737595881544,3.07588,3251.1,3251.0,0.8219]
["bitfinex","ETHUSD",1737595881746,3.07588,3251.1,3251.0,35.8219]
["bitfinex","ETHUSD",1737595883057,3.07574,3251.3,3251.0,35.8219]
["bitfinex","ETHUSD",1737595883233,3.07574,3251.3,3251.1,3.10202562]
["bitfinex","ETHUSD",1737595884259,3.07588,3251.1,3251.0,35.8219]
["bitfinex","ETHUSD",1737595886362,3.07588,3251.1,3251.0,35.0]
["bitfinex","ETHUSD",1737595887914,3.62588,3251.1,3251.0,35.0]
["bitfinex","ETHUSD",1737595888096,4.45368,3251.1,3251.0,35.0]
["bitfinex","ETHUSD",1737595892019,3.07588,3251.1,3251.0,35.0]
["bitfinex","ETHUSD",1737595892224,3.07588,3251.1,3251.0,38.92392562]
["bitfinex","ETHUSD",1737595892394,5.84955918,3251.2,3251.0,35.8219]
["bitfinex","ETHUSD",1737595892806,8.92535918,3251.2,3251.0,35.8219]
["bitfinex","ETHUSD",1737595893007,8.92535918,3251.2,3251.1,0.26]
["bitfinex","ETHUSD",1737595895162,3.68535918,3251.2,3251.1,0.26]
["bitfinex","ETHUSD",1737595896863,3.68535918,3251.2,3251.1,35.26]
["bitfinex","ETHUSD",1737595903413,5.03805918,3251.2,3251.1,35.0]
["bitfinex","ETHUSD",1737595903609,3.07607,3250.9,3250.3,0.7602]
["bitfinex","ETHUSD",1737595903907,3.07651,3250.5,3250.4,0.26]
["bitfinex","ETHUSD",1737595904056,3.07651,3250.5,3250.4,35.26]
["bitfinex","ETHUSD",1737595907807,4.48887533,3250.5,3250.4,35.0]
["bitfinex","ETHUSD",1737595908708,3.0768,3250.2,3250.0,0.259]
["bitfinex","ETHUSD",1737595909315,0.55,3250.2,3249.9,0.259]
["bitfinex","ETHUSD",1737595909663,4.42962,3250.0,3249.9,0.259]
["bitfinex","ETHUSD",1737595909825,4.42962,3250.0,3249.4,0.7602]
["bitfinex","ETHUSD",1737595909826,3.07754,3249.4,3249.1,0.7602]
["bitfinex","ETHUSD",1737595910022,3.07754,3249.4,3249.2,0.259]
["bitfinex","ETHUSD",1737595910522,3.07758,3249.3,3249.2,0.259]
["bitfinex","ETHUSD",1737595914208,1.79536561,3249.3,3249.2,0.26]
["bitfinex","ETHUSD",1737595914535,3.62758,3249.3,3249.2,0.26]
["bitfinex","ETHUSD",1737595914910,4.2537837,3249.3,3249.2,0.26]
["bitfinex","ETHUSD",1737595915922,3.07769,3249.2,3249.1,0.26]
["bitfinex","ETHUSD",1737595916115,3.62769,3249.2,3249.1,0.26]
["bitfinex","ETHUSD",1737595917010,8.86777,3249.1,3248.5,0.7602]
["bitfinex","ETHUSD",1737595917197,3.07813,3248.8,3248.5,1.0202]
["bitfinex","ETHUSD",1737595918255,0.55,3248.7,3248.5,1.0202]
["bitfinex","ETHUSD",1737595918956,0.55,3248.7,3248.6,0.28657311]
["bitfinex","ETHUSD",1737595919619,3.07788,3249.0,3248.6,0.28657311]
["bitfinex","ETHUSD",1737595921405,0.62242514,3248.7,3248.6,0.28657311]
["bitfinex","ETHUSD",1737595923139,0.62242514,3248.7,3248.6,0.54657311]
["bitfinex","ETHUSD",1737595924829,0.62242514,3248.7,3248.6,0.26]
["bitfinex","ETHUSD",1737595925942,0.62242514,3248.7,3248.6,0.29078006]
["bitfinex","ETHUSD",1737595926125,0.62242514,3248.7,3248.6,1.09198006]
["bitfinex","ETHUSD",1737595926328,1.0202,3249.5,3248.6,1.09198006]
["bitfinex","ETHUSD",1737595926329,1.0202,3249.5,3248.7,0.8012]
["bitfinex","ETHUSD",1737595926636,5.24,3249.6,3249.0,0.8012]
["bitfinex","ETHUSD",1737595926854,3.07699,3250.0,3249.2,0.8012]
["bitfinex","ETHUSD",1737595927007,3.07699,3250.0,3249.3,0.2907697]
["bitfinex","ETHUSD",1737595927445,5.39355072,3250.1,3249.4,0.8012]
["bitfinex","ETHUSD",1737595927617,5.39355072,3250.1,3249.5,0.03076804]
["bitfinex","ETHUSD",1737595928037,5.39355072,3250.1,3249.6,0.8012]
["bitfinex","ETHUSD",1737595928609,0.62491729,3249.7,3249.6,0.8012]
["bitfinex","ETHUSD",1737595930747,3.70211729,3249.7,3249.3,1.0612]
["bitfinex","ETHUSD",1737595930935,0.62491729,3249.7,3249.3,0.26]
["bitfinex","ETHUSD",1737595931135,3.07742,3249.5,3249.3,0.29077238]
["bitfinex","ETHUSD",1737595931348,3.07742,3249.5,3249.3,0.26]
["bitfinex","ETHUSD",1737595931516,3.70213729,3249.7,3249.3,0.26]
["bitfinex","ETHUSD",1737595931851,0.62491729,3249.7,3249.3,0.26]
["bitfinex","ETHUSD",1737595932054,3.07745,3249.5,3248.7,2.03077238]
["bitfinex","ETHUSD",1737595932260,0.55,3249.4,3248.8,0.26]
["bitfinex","ETHUSD",1737595932558,3.07815,3248.8,3247.9,0.8012]
["bitfinex","ETHUSD",1737595932722,3.07781,3249.1,3248.0,0.29077973]
["bitfinex","ETHUSD",1737595932926,3.07795,3249.0,3248.1,0.8012]
["bitfinex","ETHUSD",1737595933126,3.07798,3248.9,3248.2,0.03077872]
["bitfinex","ETHUSD",1737595933351,3.07793,3249.0,3248.2,2.0]
["bitfinex","ETHUSD",1737595933552,3.07793,3249.0,3248.3,0.28319792]
["bitfinex","ETHUSD",1737595934327,3.07793,3249.0,3248.4,0.0307778]
["bitfinex","ETHUSD",1737595934958,3.07793,3249.0,3248.3,0.28319792]
["bitfinex","ETHUSD",1737595935569,3.07793,3249.0,3248.4,0.26]
["bitfinex","ETHUSD",1737595935865,3.07816,3248.7,3248.4,0.26]
["bitfinex","ETHUSD",1737595936221,3.07816,3248.7,3248.1,0.8012]
["bitfinex","ETHUSD",1737595936458,3.07816,3248.7,3248.2,0.26]
["bitfinex","ETHUSD",1737595936837,3.07832,3248.6,3248.2,0.26]
["bitfinex","ETHUSD",1737595937060,3.07816,3248.7,3248.2,0.26]
["bitfinex","ETHUSD",1737595937248,3.69013951,3248.5,3248.2,0.26]
["bitfinex","ETHUSD",1737595937425,3.69013951,3248.5,3248.3,0.259]
["bitfinex","ETHUSD",1737595937766,3.69013951,3248.5,3248.4,0.259]
["bitfinex","ETHUSD",1737595940568,0.61173951,3248.5,3248.4,0.259]
["bitfinex","ETHUSD",1737595940863,6.1564,3248.7,3248.4,0.259]
["bitfinex","ETHUSD",1737595940864,3.07779,3249.1,3248.4,1.0305]
["bitfinex","ETHUSD",1737595941166,6.0263,3249.3,3248.5,0.03077787]
["bitfinex","ETHUSD",1737595941381,5.24,3249.3,3248.6,0.30612779]
["bitfinex","ETHUSD",1737595941672,5.24,3249.3,3248.8,0.7715]
["bitfinex","ETHUSD",1737595941963,0.62517118,3248.9,3248.8,0.7715]
["bitfinex","ETHUSD",1737595942465,0.62517118,3248.9,3248.8,38.7715]
["bitfinex","ETHUSD",1737595944067,5.24,3249.3,3248.8,38.7715]
["bitfinex","ETHUSD",1737595944374,5.24,3249.3,3248.9,3.13280014]
["bitfinex","ETHUSD",1737595944548,5.24,3249.3,3248.9,0.03077452]
["bitfinex","ETHUSD",1737595944750,5.24,3249.3,3249.1,35.0]
["bitfinex","ETHUSD",1737595945645,3.07741,3249.5,3249.1,35.0]
["bitfinex","ETHUSD",1737595946373,3.07722,3249.7,3249.1,35.0]
["bitfinex","ETHUSD",1737595946577,0.7863,3250.3,3249.3,0.7715]
["bitfinex","ETHUSD",1737595946772,3.07689,3250.1,3249.4,5.03076705]
["bitfinex","ETHUSD",1737595946962,3.0767,3250.3,3249.4,5.03076705]
["bitfinex","ETHUSD",1737595947164,0.60556827,3249.9,3249.8,0.8276]
["bitfinex","ETHUSD",1737595947375,3.07626,3250.7,3249.8,4.11736565]
["bitfinex","ETHUSD",1737595947695,0.62003052,3250.3,3250.0,3.0]
["bitfinex","ETHUSD",1737595947849,0.62003052,3250.3,3249.8,1.0866]
["bitfinex","ETHUSD",1737595948052,8.31613,3250.9,3250.2,38.0]
["bitfinex","ETHUSD",1737595948287,0.62907712,3250.4,3250.3,0.0307611]
["bitfinex","ETHUSD",1737595948487,0.62907712,3250.4,3250.3,0.8276]
["bitfinex","ETHUSD",1737595948678,0.62907712,3250.4,3250.3,3.92962562]
["bitfinex","ETHUSD",1737595949154,0.62907712,3250.4,3250.3,3.96038818]
["bitfinex","ETHUSD",1737595949355,0.62907712,3250.4,3250.3,3.96038807]
["bitfinex","ETHUSD",1737595949587,5.24,3250.9,3250.3,3.96038807]
["bitfinex","ETHUSD",1737595949759,3.07582,3251.2,3250.3,3.85836245]
["bitfinex","ETHUSD",1737595949960,0.62255372,3250.9,3250.3,0.85836245]
["bitfinex","ETHUSD",1737595950162,3.07578,3251.3,3250.6,5.0]
["bitfinex","ETHUSD",1737595950371,3.07578,3251.3,3250.7,0.03075579]
["bitfinex","ETHUSD",1737595950552,3.07521,3251.8,3251.0,2.0]
["bitfinex","ETHUSD",1737595950904,3.07505,3252.0,3251.0,2.0]
["bitfinex","ETHUSD",1737595950905,0.60981463,3251.3,3251.1,0.759]
["bitfinex","ETHUSD",1737595951074,0.60981463,3251.3,3251.2,35.0]
["bitfinex","ETHUSD",1737595951488,3.68550463,3251.3,3251.2,35.0]
["bitfinex","ETHUSD",1737595960785,0.60981463,3251.3,3251.2,35.7855]
["bitfinex","ETHUSD",1737595962415,0.60981463,3251.3,3251.2,36.0445]
["bitfinex","ETHUSD",1737595965293,0.60981463,3251.3,3251.2,39.0445]
["bitfinex","ETHUSD",1737595965488,3.07503,3252.0,3251.4,0.7855]
["bitfinex","ETHUSD",1737595965742,3.07522,3251.8,3251.5,0.03074928]
["bitfinex","ETHUSD",1737595965943,3.07522,3251.8,3251.4,0.7855]
["bitfinex","ETHUSD",1737595966239,0.600492,3251.6,3251.4,0.81625023]
["bitfinex","ETHUSD",1737595966449,0.600492,3251.6,3251.5,0.55579942]
["bitfinex","ETHUSD",1737595966914,3.07522,3251.8,3251.5,0.55579942]
["bitfinex","ETHUSD",1737595967308,3.07522,3251.8,3251.6,0.03075024]
["bitfinex","ETHUSD",1737595967852,3.07518,3251.9,3251.5,0.55579942]
["bitfinex","ETHUSD",1737595968022,3.07518,3251.9,3251.7,35.0]
["bitfinex","ETHUSD",1737595968219,3.07518,3251.9,3251.8,3.10202562]
["bitfinex","ETHUSD",1737595969433,3.07518,3251.9,3251.8,3.36102562]
["bitfinex","ETHUSD",1737595970935,3.07518,3251.9,3251.8,3.10202562]
["bitfinex","ETHUSD",1737595971099,3.07518,3251.9,3251.8,3.36102562]
["bitfinex","ETHUSD",1737595971302,3.07524,3251.8,3251.4,0.7855]
["bitfinex","ETHUSD",1737595971539,3.07524,3251.8,3251.7,35.0]
["bitfinex","ETHUSD",1737595974665,8.31494,3252.1,3251.7,35.0]
["bitfinex","ETHUSD",1737595974841,8.31494,3252.1,3251.8,0.03074781]
["bitfinex","ETHUSD",1737595975044,3.07484,3252.3,3251.8,0.03074781]
["bitfinex","ETHUSD",1737595975270,3.83398,3252.5,3251.8,0.03074781]
["bitfinex","ETHUSD",1737595975271,3.07458,3252.5,3251.9,2.7855]
["bitfinex","ETHUSD",1737595975436,3.07438,3252.7,3252.0,0.31236896]
["bitfinex","ETHUSD",1737595975768,3.07438,3252.7,3252.6,35.0]
["bitfinex","ETHUSD",1737595976739,3.0742,3252.9,3252.6,35.0]
["bitfinex","ETHUSD",1737595977038,3.0742,3252.9,3252.7,0.03074032]
["bitfinex","ETHUSD",1737595977250,3.0742,3252.9,3252.8,0.259]
["bitfinex","ETHUSD",1737595977486,3.0742,3252.9,3252.8,3.36102562]
["bitfinex","ETHUSD",1737595977647,8.31401,3253.1,3252.8,3.36102562]
["bitfinex","ETHUSD",1737595977873,8.31401,3253.1,3252.9,0.83243863]
["bitfinex","ETHUSD",1737595977874,5.24,3253.1,3252.9,0.83243863]
["bitfinex","ETHUSD",1737595978266,3.07381,3253.3,3252.9,0.83243863]
["bitfinex","ETHUSD",1737595978455,0.15382599,3253.6,3253.1,2.0]
["bitfinex","ETHUSD",1737595978655,3.07353,3253.6,3253.2,35.23073302]
["bitfinex","ETHUSD",1737595978868,3.07353,3253.6,3253.2,37.2]
["bitfinex","ETHUSD",1737595979185,3.07343,3253.7,3253.2,37.2]
["bitfinex","ETHUSD",1737595979186,3.07362,3253.5,3253.2,37.2]
["bitfinex","ETHUSD",1737595980452,3.0738,3253.3,3253.2,35.2]
["bitfinex","ETHUSD",1737595981651,3.07371,3253.4,3253.2,35.2]
["bitfinex","ETHUSD",1737595981845,3.07371,3253.4,3253.3,3.10202562]
["bitfinex","ETHUSD",1737595982070,3.0737,3253.4,3253.3,3.10202562]
["bitfinex","ETHUSD",1737595982371,3.07335,3253.8,3253.3,3.10202562]
["bitfinex","ETHUSD",1737595982540,3.07342,3253.7,3253.4,0.8017]
["bitfinex","ETHUSD",1737595982899,8.31317,3254.0,3253.5,0.03073232]
["bitfinex","ETHUSD",1737595983174,3.07346,3253.7,3253.4,0.8017]
["bitfinex","ETHUSD",1737595983380,3.07346,3253.7,3253.6,35.0]
["bitfinex","ETHUSD",1737595983533,3.07346,3253.7,3253.6,38.10202562]
["bitfinex","ETHUSD",1737595984293,3.07346,3253.7,3253.6,35.0]
["bitfinex","ETHUSD",1737595985173,3.0738,3253.3,3253.2,0.2]
["bitfinex","ETHUSD",1737595985373,3.0738,3253.3,3253.2,0.259]
["bitfinex","ETHUSD",1737595985546,3.0738,3253.3,3253.2,35.259]
["bitfinex","ETHUSD",1737595987641,3.07369,3253.5,3253.2,35.259]
["bitfinex","ETHUSD",1737595988041,3.0738,3253.3,3253.2,35.259]
["bitfinex","ETHUSD",1737595988240,3.0738,3253.3,3253.2,38.36102562]
["bitfinex","ETHUSD",1737595989652,3.0738,3253.3,3253.2,3.36102562]
["bitfinex","ETHUSD",1737595989857,3.0738,3253.3,3253.2,0.259]
["bitfinex","ETHUSD",1737595990088,3.07384,3253.3,3253.2,35.259]
["bitfinex","ETHUSD",1737595991246,3.85354,3253.3,3253.2,35.259]
["bitfinex","ETHUSD",1737595992849,3.85354,3253.3,3253.2,35.0]
["bitfinex","ETHUSD",1737595993745,3.07384,3253.3,3253.2,35.0]
["bitfinex","ETHUSD",1737595993951,3.07384,3253.3,3253.2,38.10202562]
["bitfinex","ETHUSD",1737595994798,3.68106287,3253.3,3253.2,38.10202562]
["bitfinex","ETHUSD",1737595995685,3.68102287,3253.3,3253.2,38.10202562]
["bitfinex","ETHUSD",1737595996994,3.68102287,3253.3,3253.2,38.36102562]
["bitfinex","ETHUSD",1737595999705,3.68102287,3253.3,3253.2,35.259]
["bitfinex","ETHUSD",1737596003229,0.60722287,3253.3,3253.2,35.259]
["bitfinex","ETHUSD",1737596003580,3.0737,3253.4,3253.2,35.259]
["bitfinex","ETHUSD",1737596003794,3.07362,3253.5,3253.2,35.259]
["bitfinex","ETHUSD",1737596003995,3.07364,3253.5,3253.2,36.0783]
["bitfinex","ETHUSD",1737596004278,3.0737,3253.4,3253.3,3.10202562]
["bitfinex","ETHUSD",1737596007681,3.0737,3253.4,3253.2,35.259]
["bitfinex","ETHUSD",1737596007682,3.0738,3253.3,3253.2,35.259]
["bitfinex","ETHUSD",1737596008611,3.0738,3253.3,3253.2,35.0]
["bitfinex","ETHUSD",1737596008612,8.3138,3253.3,3253.2,35.0]
["bitfinex","ETHUSD",1737596009110,3.07465,3252.4,3252.1,0.8193]
["bitfinex","ETHUSD",1737596009311,3.07475,3252.3,3252.1,0.8193]
["bitfinex","ETHUSD",1737596009515,3.07475,3252.3,3252.2,0.258]
["bitfinex","ETHUSD",1737596010121,3.07475,3252.3,3252.2,35.258]
["bitfinex","ETHUSD",1737596011291,3.87025,3252.3,3252.2,35.0]
["bitfinex","ETHUSD",1737596011495,3.0754,3251.6,3251.5,0.8193]
["bitfinex","ETHUSD",1737596011726,0.7955,3252.3,3250.8,2.0]
["bitfinex","ETHUSD",1737596011931,3.07589,3251.1,3250.9,0.259]
["bitfinex","ETHUSD",1737596012135,3.07588,3251.1,3251.0,0.259]
["bitfinex","ETHUSD",1737596012396,3.07588,3251.1,3251.0,35.259]
["bitfinex","ETHUSD",1737596012755,3.07588,3251.1,3251.0,0.259]
["bitfinex","ETHUSD",1737596013245,3.07588,3251.1,3251.0,35.259]
["bitfinex","ETHUSD",1737596013552,3.87138,3251.1,3251.0,35.0]
["bitfinex","ETHUSD",1737596014813,4.48632373,3251.1,3251.0,35.0]
["bitfinex","ETHUSD",1737596017215,3.07644,3250.5,3250.4,0.35211729]
["bitfinex","ETHUSD",1737596017815,3.07644,3250.5,3250.4,0.259]
["bitfinex","ETHUSD",1737596018227,3.07644,3250.5,3250.4,35.259]
["bitfinex","ETHUSD",1737596018414,3.07644,3250.5,3250.4,35.0]
["bitfinex","ETHUSD",1737596018742,3.84864,3250.5,3250.4,35.0]
["bitfinex","ETHUSD",1737596022310,4.47632571,3250.5,3250.4,35.0]
["bitfinex","ETHUSD",1737596022836,9.71632571,3250.5,3250.4,35.0]
["bitfinex","ETHUSD",1737596023917,10.62084799,3250.5,3250.4,35.0]
["bitfinex","ETHUSD",1737596024829,3.07703,3249.9,3249.5,0.5449]
["bitfinex","ETHUSD",1737596025339,5.24,3250.4,3249.5,0.5449]
["bitfinex","ETHUSD",1737596025517,3.07739,3249.5,3249.4,2.212]
["bitfinex","ETHUSD",1737596025727,3.07739,3249.5,3249.4,2.471]
["bitfinex","ETHUSD",1737596025910,3.07739,3249.5,3249.4,37.471]
["bitfinex","ETHUSD",1737596026863,0.60480037,3249.6,3249.4,40.31402562]
["bitfinex","ETHUSD",1737596027014,0.60480037,3249.6,3249.4,40.57202562]
["bitfinex","ETHUSD",1737596027444,2.40000262,3249.7,3249.4,40.57202562]
["bitfinex","ETHUSD",1737596028051,2.40000262,3249.7,3249.4,5.57202562]
["bitfinex","ETHUSD",1737596028213,2.40000262,3249.7,3249.4,2.47]
["bitfinex","ETHUSD",1737596028413,2.40000262,3249.7,3249.6,35.0]
["bitfinex","ETHUSD",1737596028659,3.02895239,3249.7,3249.6,35.0]
["bitfinex","ETHUSD",1737596028855,8.26895239,3249.7,3249.6,35.0]
["bitfinex","ETHUSD",1737596029062,5.86894977,3249.7,3249.6,35.0]
["bitfinex","ETHUSD",1737596029227,5.86894977,3249.7,3249.6,38.38792562]
["bitfinex","ETHUSD",1737596030513,0.7722,3250.3,3249.6,38.38792562]
["bitfinex","ETHUSD",1737596030713,3.07661,3250.4,3249.7,0.03076889]
["bitfinex","ETHUSD",1737596030967,0.61270452,3249.9,3249.7,0.03076889]
["bitfinex","ETHUSD",1737596031137,3.07646,3250.5,3249.7,0.03076889]
["bitfinex","ETHUSD",1737596031331,3.84857,3250.6,3249.7,0.03076889]
["bitfinex","ETHUSD",1737596031632,3.07637,3250.6,3249.8,0.258]
["bitfinex","ETHUSD",1737596031833,5.24,3250.7,3250.0,2.2859]
["bitfinex","ETHUSD",1737596032029,0.61455057,3250.5,3250.1,0.23166649]
["bitfinex","ETHUSD",1737596032231,0.61455057,3250.5,3250.0,0.2859]
["bitfinex","ETHUSD",1737596034671,0.61455057,3250.5,3250.0,2.31666334]
["bitfinex","ETHUSD",1737596034964,0.61455057,3250.5,3250.0,2.2859]
["bitfinex","ETHUSD",1737596036346,0.61455057,3250.5,3250.1,0.03076183]
["bitfinex","ETHUSD",1737596036554,0.61455057,3250.5,3250.0,2.2859]
["bitfinex","ETHUSD",1737596036759,0.61455057,3250.5,3250.1,0.5316662]
["bitfinex","ETHUSD",1737596038792,3.69100057,3250.5,3250.1,0.5316662]
["bitfinex","ETHUSD",1737596038990,3.69100057,3250.5,3250.0,0.2859]
["bitfinex","ETHUSD",1737596040383,0.61455057,3250.5,3250.1,0.03076369]
["bitfinex","ETHUSD",1737596040685,0.61455057,3250.5,3250.0,0.31666326]
["bitfinex","ETHUSD",1737596040886,0.61455057,3250.5,3250.0,0.2859]
["bitfinex","ETHUSD",1737596041287,0.61455057,3250.5,3250.0,0.31666344]
["bitfinex","ETHUSD",1737596041458,5.24,3250.6,3250.0,2.31666344]
["bitfinex","ETHUSD",1737596041661,5.24,3251.0,3250.2,0.2859]
["bitfinex","ETHUSD",1737596041854,8.316,3251.0,3250.3,0.03076039]
["bitfinex","ETHUSD",1737596042250,8.316,3251.0,3250.3,0.14745063]
["bitfinex","ETHUSD",1737596042988,0.60560949,3250.6,3250.3,0.14745063]
["bitfinex","ETHUSD",1737596043209,0.60560949,3250.6,3250.3,0.11669024]
["bitfinex","ETHUSD",1737596043995,0.60560949,3250.6,3250.4,0.11669024]
["bitfinex","ETHUSD",1737596045380,0.60560949,3250.6,3250.5,0.11669024]
["bitfinex","ETHUSD",1737596045588,0.60560949,3250.6,3250.5,0.14745161]
["bitfinex","ETHUSD",1737596046600,8.316,3251.0,3250.5,0.14745161]
["bitfinex","ETHUSD",1737596046601,5.24,3251.0,3250.6,0.2859]
["bitfinex","ETHUSD",1737596046799,5.24,3251.0,3250.7,0.03075799]
["bitfinex","ETHUSD",1737596046956,5.24,3251.0,3250.8,2.0]
["bitfinex","ETHUSD",1737596047160,5.24,3251.0,3250.9,0.2]
["bitfinex","ETHUSD",1737596048072,5.24,3251.0,3250.9,0.31669024]
["bitfinex","ETHUSD",1737596048271,5.85489817,3251.0,3250.9,0.31669024]
["bitfinex","ETHUSD",1737596048589,5.24,3251.0,3250.9,0.60259024]
["bitfinex","ETHUSD",1737596049001,5.24,3251.0,3250.9,0.11669024]
["bitfinex","ETHUSD",1737596049713,3.07597,3251.0,3250.9,0.11669024]
["bitfinex","ETHUSD",1737596050178,3.69798913,3251.0,3250.9,0.11669024]
["bitfinex","ETHUSD",1737596051103,4.45038913,3251.0,3250.9,0.11669024]
["bitfinex","ETHUSD",1737596052750,9.69038913,3251.0,3250.9,0.11669024]
["bitfinex","ETHUSD",1737596052919,14.82460104,3251.0,3250.9,2.4e-07]
["bitfinex","ETHUSD",1737596053084,0.7524,3250.8,3249.7,0.258]
["bitfinex","ETHUSD",1737596053283,3.07718,3249.8,3249.7,0.258]
["bitfinex","ETHUSD",1737596054016,3.07697,3250.0,3249.7,0.258]
["bitfinex","ETHUSD",1737596054714,3.07703,3249.9,3249.7,0.258]
["bitfinex","ETHUSD",1737596055821,0.62259849,3249.8,3249.5,0.03077024]
["bitfinex","ETHUSD",1737596056118,0.62259849,3249.8,3249.7,0.258]
["bitfinex","ETHUSD",1737596056523,3.69970849,3249.8,3249.7,0.258]
["bitfinex","ETHUSD",1737596058039,3.69970849,3249.8,3249.0,2.0]
["bitfinex","ETHUSD",1737596058334,3.07731,3249.6,3249.5,0.258]
["bitfinex","ETHUSD",1737596059715,3.07739,3249.5,3249.3,0.258]
["bitfinex","ETHUSD",1737596060537,3.07739,3249.5,3249.2,0.258]
["bitfinex","ETHUSD",1737596062218,3.07739,3249.5,3249.4,35.0]
["bitfinex","ETHUSD",1737596064546,8.31722,3249.7,3249.4,35.0]
["bitfinex","ETHUSD",1737596064748,5.24,3249.7,3249.4,3.10202562]
["bitfinex","ETHUSD",1737596064924,5.24,3249.7,3249.2,0.258]
["bitfinex","ETHUSD",1737596064925,5.24,3249.7,3249.3,0.55]
["bitfinex","ETHUSD",1737596065105,3.69973849,3249.8,3249.6,35.0]
["bitfinex","ETHUSD",1737596065608,3.69973849,3249.8,3249.4,0.11670103]
["bitfinex","ETHUSD",1737596066006,3.69973849,3249.8,3249.7,35.0]
["bitfinex","ETHUSD",1737596066846,3.69973849,3249.8,3249.7,35.11670103]
["bitfinex","ETHUSD",1737596068149,0.62259849,3249.8,3249.7,35.11670103]
["bitfinex","ETHUSD",1737596068343,0.62259849,3249.8,3249.7,38.21872665]
["bitfinex","ETHUSD",1737596071213,3.07655,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1737596071409,9.08819,3250.6,3249.8,0.55]
["bitfinex","ETHUSD",1737596071620,0.60381537,3250.1,3249.9,0.2859]
["bitfinex","ETHUSD",1737596072017,0.60381537,3250.1,3250.0,35.0]
["bitfinex","ETHUSD",1737596072557,4.45243537,3250.1,3250.0,35.0]
["bitfinex","ETHUSD",1737596072767,3.07695,3250.0,3249.7,0.11670103]
["bitfinex","ETHUSD",1737596072923,4.45243537,3250.1,3249.3,0.2859]
["bitfinex","ETHUSD",1737596073258,3.07739,3249.5,3249.4,35.0]
["bitfinex","ETHUSD",1737596073430,3.07739,3249.5,3248.9,0.258]
["bitfinex","ETHUSD",1737596073632,3.07765,3249.3,3248.9,0.258]
["bitfinex","ETHUSD",1737596073852,3.07765,3249.3,3249.0,35.0]
["bitfinex","ETHUSD",1737596074056,3.07744,3249.5,3249.0,38.10202562]
["bitfinex","ETHUSD",1737596074257,3.07735,3249.6,3249.1,0.2859]
["bitfinex","ETHUSD",1737596074438,3.07735,3249.6,3249.1,0.31667556]
["bitfinex","ETHUSD",1737596074765,3.07722,3249.7,3249.1,0.31667556]
["bitfinex","ETHUSD",1737596074969,3.07722,3249.7,3249.2,35.0]
["bitfinex","ETHUSD",1737596075129,3.07722,3249.7,3249.3,3.10202562]
["bitfinex","ETHUSD",1737596075337,3.07746,3249.5,3249.2,0.258]
["bitfinex","ETHUSD",1737596075833,3.07746,3249.5,3249.4,35.0]
["bitfinex","ETHUSD",1737596076033,3.69879507,3249.5,3249.4,35.0]
["bitfinex","ETHUSD",1737596078352,3.69879507,3249.5,3249.4,35.1166786]
["bitfinex","ETHUSD",1737596082986,8.93879507,3249.5,3249.4,35.1166786]
["bitfinex","ETHUSD",1737596086362,0.62133507,3249.5,3249.4,38.21870422]
["bitfinex","ETHUSD",1737596086579,8.31688,3250.1,3249.4,40.21870422]
["bitfinex","ETHUSD",1737596086781,5.24,3250.1,3249.5,0.31666797]
["bitfinex","ETHUSD",1737596087086,0.61674225,3249.9,3249.5,0.31666797]
["bitfinex","ETHUSD",1737596087488,5.068749,3250.4,3249.5,0.31666797]
["bitfinex","ETHUSD",1737596087489,3.07658,3250.4,3249.5,0.31666797]
["bitfinex","ETHUSD",1737596087804,3.07658,3250.4,3249.7,0.2859]
["bitfinex","ETHUSD",1737596088005,3.07658,3250.4,3249.8,35.03076562]
["bitfinex","ETHUSD",1737596088308,3.07658,3250.4,3249.8,35.0]
["bitfinex","ETHUSD",1737596088609,0.60671142,3250.1,3249.9,0.257]
["bitfinex","ETHUSD",1737596088972,3.07692,3250.0,3249.9,0.257]
["bitfinex","ETHUSD",1737596089186,3.07692,3250.0,3249.9,35.257]
["bitfinex","ETHUSD",1737596090203,3.83072,3250.0,3249.9,35.257]
["bitfinex","ETHUSD",1737596090374,3.83072,3250.0,3249.9,0.257]
["bitfinex","ETHUSD",1737596090711,3.83072,3250.0,3249.9,0.3736786]
["bitfinex","ETHUSD",1737596091209,8.31692,3250.0,3249.9,0.3736786]
["bitfinex","ETHUSD",1737596091601,8.26692,3250.0,3249.9,0.3736786]
["bitfinex","ETHUSD",1737596094381,8.26692,3250.0,3249.9,35.3736786]
["bitfinex","ETHUSD",1737596097081,9.02072,3250.0,3249.9,0.3736786]
["bitfinex","ETHUSD",1737596097281,10.29114414,3250.0,3249.9,0.3736786]
["bitfinex","ETHUSD",1737596098725,9.02072,3250.0,3249.9,0.3736786]
["bitfinex","ETHUSD",1737596100025,12.02072,3250.0,3249.9,0.3736786]
["bitfinex","ETHUSD",1737596101723,12.02072,3250.0,3249.9,0.257]
["bitfinex","ETHUSD",1737596101925,9.17520926,3250.0,3249.9,0.257]
["bitfinex","ETHUSD",1737596102131,9.17520926,3250.0,3249.9,35.257]
["bitfinex","ETHUSD",1737596103396,9.02072,3250.0,3249.9,35.257]
["bitfinex","ETHUSD",1737596106638,3.07789,3249.0,3248.7,0.2859]
["bitfinex","ETHUSD",1737596106932,3.07796,3248.9,3248.8,0.257]
["bitfinex","ETHUSD",1737596107731,3.07796,3248.9,3248.8,35.37349381]
["bitfinex","ETHUSD",1737596110195,3.69088991,3248.9,3248.8,35.37349381]
["bitfinex","ETHUSD",1737596111629,3.69088991,3248.9,3248.8,38.47551943]
["bitfinex","ETHUSD",1737596112000,0.61292991,3248.9,3248.8,38.47551943]
["bitfinex","ETHUSD",1737596113306,3.69088991,3248.9,3248.8,0.11649381]
["bitfinex","ETHUSD",1737596113511,3.69088991,3248.9,3248.8,0.37349381]
["bitfinex","ETHUSD",1737596114035,3.69088991,3248.9,3248.8,0.63049381]
["bitfinex","ETHUSD",1737596115435,0.61292991,3248.9,3248.8,0.63049381]
["bitfinex","ETHUSD",1737596115735,3.69088991,3248.9,3248.8,0.37349381]
["bitfinex","ETHUSD",1737596115897,4.7571979,3248.9,3248.8,0.11649381]
["bitfinex","ETHUSD",1737596116102,9.9971979,3248.9,3248.8,0.11649381]
["bitfinex","ETHUSD",1737596116432,0.8165,3248.5,3248.1,0.257]
["bitfinex","ETHUSD",1737596116591,0.8165,3248.5,3247.8,35.0]
["bitfinex","ETHUSD",1737596116592,3.07862,3248.2,3247.8,35.0]
["bitfinex","ETHUSD",1737596116798,3.07948,3247.3,3247.2,0.257]
["bitfinex","ETHUSD",1737596117014,3.07948,3247.3,3247.2,0.514]
["bitfinex","ETHUSD",1737596117315,3.07948,3247.3,3247.2,0.62711552]
["bitfinex","ETHUSD",1737596117792,3.07948,3247.3,3247.2,35.74344414]
["bitfinex","ETHUSD",1737596118194,3.07948,3247.3,3247.2,35.11632862]
["bitfinex","ETHUSD",1737596119451,3.07957,3247.2,3246.9,0.257]
["bitfinex","ETHUSD",1737596119604,3.07976,3247.0,3246.9,0.257]
["bitfinex","ETHUSD",1737596120227,8.31976,3247.0,3246.9,0.257]
["bitfinex","ETHUSD",1737596120428,8.31976,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1737596120824,5.24,3247.0,3246.9,38.10202562]
["bitfinex","ETHUSD",1737596122040,0.62315361,3247.3,3246.9,38.35902562]
["bitfinex","ETHUSD",1737596122241,0.62315361,3247.3,3246.9,3.35902562]
["bitfinex","ETHUSD",1737596122410,0.62315361,3247.3,3246.9,0.28779385]
["bitfinex","ETHUSD",1737596122612,0.62315361,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1737596122939,0.257,3250.4,3247.2,37.0]
["bitfinex","ETHUSD",1737596122940,3.07883,3248.0,3247.2,37.0]
["bitfinex","ETHUSD",1737596123144,0.60660173,3247.7,3247.3,0.03078947]
["bitfinex","ETHUSD",1737596123349,5.24,3248.1,3247.3,0.03078947]
["bitfinex","ETHUSD",1737596123506,3.07847,3248.4,3247.8,35.0]
["bitfinex","ETHUSD",1737596123507,0.62359717,3248.4,3247.8,35.0]
["bitfinex","ETHUSD",1737596123706,0.61516103,3248.6,3248.0,2.0]
["bitfinex","ETHUSD",1737596123916,0.61516103,3248.6,3248.1,0.03078198]
["bitfinex","ETHUSD",1737596124141,3.07804,3248.9,3248.1,0.03078198]
["bitfinex","ETHUSD",1737596124543,3.0777,3249.2,3248.1,0.03078198]
["bitfinex","ETHUSD",1737596124544,0.62402821,3248.8,3248.1,0.03078198]
["bitfinex","ETHUSD",1737596124751,0.62402821,3248.8,3248.2,0.2030782]
["bitfinex","ETHUSD",1737596125066,0.62402821,3248.8,3248.3,0.03077987]
["bitfinex","ETHUSD",1737596125220,0.62402821,3248.8,3248.2,0.2030782]
["bitfinex","ETHUSD",1737596125427,0.62402821,3248.8,3247.9,2.0]
["bitfinex","ETHUSD",1737596125428,3.07826,3248.6,3247.9,2.03077991]
["bitfinex","ETHUSD",1737596125622,3.07826,3248.6,3247.9,0.03077991]
["bitfinex","ETHUSD",1737596125860,3.07847,3248.4,3247.8,35.0]
["bitfinex","ETHUSD",1737596126655,3.07847,3248.4,3247.8,37.0]
["bitfinex","ETHUSD",1737596126806,3.07826,3248.6,3247.9,0.0307841]
["bitfinex","ETHUSD",1737596127010,3.07826,3248.6,3248.0,3.10202562]
["bitfinex","ETHUSD",1737596127322,3.07826,3248.6,3248.1,0.03078341]
["bitfinex","ETHUSD",1737596127529,3.07787,3249.0,3248.2,2.0]
["bitfinex","ETHUSD",1737596127728,3.07768,3249.2,3248.3,0.03077917]
["bitfinex","ETHUSD",1737596127929,3.07768,3249.2,3248.4,0.20307792]
["bitfinex","ETHUSD",1737596128147,3.07768,3249.2,3248.5,0.28777773]
["bitfinex","ETHUSD",1737596129438,0.60684804,3248.8,3248.5,0.28777773]
["bitfinex","ETHUSD",1737596130165,0.60684804,3248.8,3248.5,0.257]
["bitfinex","ETHUSD",1737596132676,0.60684804,3248.8,3248.6,0.19826209]
["bitfinex","ETHUSD",1737596133751,3.07815,3248.7,3248.6,0.19826209]
["bitfinex","ETHUSD",1737596134056,3.07815,3248.7,3248.6,0.45526209]
["bitfinex","ETHUSD",1737596135555,3.07815,3248.7,3248.6,0.19826209]
["bitfinex","ETHUSD",1737596135761,3.07815,3248.7,3248.6,0.45526209]
["bitfinex","ETHUSD",1737596136257,9.0776958,3248.7,3248.6,0.19826209]
["bitfinex","ETHUSD",1737596136429,3.07872,3248.1,3248.0,0.257]
["bitfinex","ETHUSD",1737596137420,6.15610513,3248.7,3247.8,0.257]
["bitfinex","ETHUSD",1737596137421,3.07895,3247.9,3247.8,0.257]
["bitfinex","ETHUSD",1737596137853,3.07895,3247.9,3247.8,0.33585783]
["bitfinex","ETHUSD",1737596138062,3.07895,3247.9,3247.8,0.257]
["bitfinex","ETHUSD",1737596138826,3.0788,3248.1,3247.8,0.257]
["bitfinex","ETHUSD",1737596139023,0.60533693,3248.1,3247.8,0.257]
["bitfinex","ETHUSD",1737596139233,0.60533693,3248.1,3247.9,0.2257]
["bitfinex","ETHUSD",1737596139567,3.07818,3248.7,3247.9,0.30462917]
["bitfinex","ETHUSD",1737596139751,3.07818,3248.7,3248.0,0.03078173]
["bitfinex","ETHUSD",1737596140065,3.0778,3249.1,3248.2,2.0]
["bitfinex","ETHUSD",1737596140265,3.07806,3248.8,3248.3,0.03078004]
["bitfinex","ETHUSD",1737596140561,3.07787,3249.0,3248.4,0.28201227]
["bitfinex","ETHUSD",1737596140863,3.07787,3249.0,3248.5,0.03077944]
["bitfinex","ETHUSD",1737596141249,3.07787,3249.0,3248.4,0.203078]
["bitfinex","ETHUSD",1737596141448,0.8325,3249.2,3248.6,0.07893427]
["bitfinex","ETHUSD",1737596141623,0.60835284,3248.7,3248.4,0.203078]
["bitfinex","ETHUSD",1737596142768,0.60835284,3248.7,3248.4,0.23385858]
["bitfinex","ETHUSD",1737596144161,0.60835284,3248.7,3248.5,0.07861329]
["bitfinex","ETHUSD",1737596147739,0.60835284,3248.7,3248.4,0.203078]
["bitfinex","ETHUSD",1737596148059,0.60835284,3248.7,3248.6,0.07844009]
["bitfinex","ETHUSD",1737596148533,0.60835284,3248.7,3248.4,0.203078]
["bitfinex","ETHUSD",1737596148735,0.60835284,3248.7,3248.6,0.19437718]
["bitfinex","ETHUSD",1737596148948,0.60835284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596149167,0.60835284,3248.7,3248.6,0.19437718]
["bitfinex","ETHUSD",1737596149369,0.60835284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596149588,0.60835284,3248.7,3248.6,0.19437718]
["bitfinex","ETHUSD",1737596149931,0.60835284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596150565,0.60835284,3248.7,3248.6,0.19440264]
["bitfinex","ETHUSD",1737596150768,0.60835284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596150971,0.60835284,3248.7,3248.6,0.19440264]
["bitfinex","ETHUSD",1737596151240,0.60835284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596151741,0.60835284,3248.7,3248.6,0.19441792]
["bitfinex","ETHUSD",1737596152086,0.60835284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596152382,0.60835284,3248.7,3248.6,0.19441792]
["bitfinex","ETHUSD",1737596152622,4.05514512,3248.7,3248.6,0.19441792]
["bitfinex","ETHUSD",1737596153051,4.05514512,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596153254,3.68650284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596153893,0.60835284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596156350,0.60835284,3248.7,3248.6,0.19449433]
["bitfinex","ETHUSD",1737596156801,0.60835284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596157883,3.68650284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596158870,0.60835284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596159309,3.68650284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596160440,5.15946012,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596161111,4.48300284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596161461,7.48300284,3248.7,3248.6,0.11593709]
["bitfinex","ETHUSD",1737596161777,3.07897,3247.9,3246.9,3.18715515]
["bitfinex","ETHUSD",1737596161981,3.07897,3247.9,3247.0,2.257]
["bitfinex","ETHUSD",1737596162595,3.07897,3247.9,3247.4,2.0]
["bitfinex","ETHUSD",1737596162789,3.07897,3247.9,3247.4,2.2]
["bitfinex","ETHUSD",1737596163098,3.07907,3247.8,3247.4,2.2]
["bitfinex","ETHUSD",1737596163306,3.07907,3247.8,3247.4,2.0]
["bitfinex","ETHUSD",1737596165262,3.07907,3247.8,3247.5,0.07628937]
["bitfinex","ETHUSD",1737596165687,3.07914,3247.7,3247.5,0.07628937]
["bitfinex","ETHUSD",1737596166308,3.07891,3247.9,3247.5,0.07628937]
["bitfinex","ETHUSD",1737596166506,3.07891,3247.9,3247.4,2.0]
["bitfinex","ETHUSD",1737596168038,3.07891,3247.9,3247.5,0.257]
["bitfinex","ETHUSD",1737596168337,0.61316456,3247.6,3247.5,0.257]
["bitfinex","ETHUSD",1737596170140,0.61316456,3247.6,3247.5,0.28778994]
["bitfinex","ETHUSD",1737596170946,0.61316456,3247.6,3247.5,0.257]
["bitfinex","ETHUSD",1737596171123,3.07946,3247.4,3246.8,2.0]
["bitfinex","ETHUSD",1737596171446,3.07967,3247.1,3246.9,0.6785]
["bitfinex","ETHUSD",1737596171613,3.07951,3247.3,3246.9,0.257]
["bitfinex","ETHUSD",1737596171925,3.07958,3247.2,3246.9,0.257]
["bitfinex","ETHUSD",1737596172116,3.07967,3247.1,3247.0,0.257]
["bitfinex","ETHUSD",1737596172493,3.83487,3247.1,3247.0,0.257]
["bitfinex","ETHUSD",1737596174140,3.07987,3246.9,3246.6,3.18715515]
["bitfinex","ETHUSD",1737596174339,3.07995,3246.8,3246.6,3.18715515]
["bitfinex","ETHUSD",1737596174544,3.07995,3246.8,3246.7,2.472]
["bitfinex","ETHUSD",1737596175050,5.855982,3246.8,3245.8,2.0]
["bitfinex","ETHUSD",1737596175256,3.08024,3246.5,3245.9,0.257]
["bitfinex","ETHUSD",1737596175561,3.08049,3246.3,3245.9,0.257]
["bitfinex","ETHUSD",1737596175717,3.08056,3246.2,3245.9,0.257]
["bitfinex","ETHUSD",1737596175907,3.08049,3246.3,3246.0,0.11515899]
["bitfinex","ETHUSD",1737596175908,3.08061,3246.1,3246.0,0.11515899]
["bitfinex","ETHUSD",1737596176234,3.08061,3246.1,3246.0,0.37215899]
["bitfinex","ETHUSD",1737596176411,3.83581,3246.1,3246.0,0.37215899]
["bitfinex","ETHUSD",1737596178609,3.83581,3246.1,3246.0,0.11515899]
["bitfinex","ETHUSD",1737596179011,4.45797281,3246.1,3246.0,0.11515899]
["bitfinex","ETHUSD",1737596179705,3.08075,3246.0,3245.8,0.257]
["bitfinex","ETHUSD",1737596179902,3.0808,3245.9,3245.8,0.257]
["bitfinex","ETHUSD",1737596180328,4.45797281,3246.1,3245.8,0.257]
["bitfinex","ETHUSD",1737596181573,4.45797281,3246.1,3245.9,0.11484002]
["bitfinex","ETHUSD",1737596181858,3.70277281,3246.1,3246.0,35.0]
["bitfinex","ETHUSD",1737596182058,0.62216281,3246.1,3246.0,35.0]
["bitfinex","ETHUSD",1737596182217,0.62216281,3246.1,3246.0,38.17708631]
["bitfinex","ETHUSD",1737596183062,0.62216281,3246.1,3246.0,38.29192633]
["bitfinex","ETHUSD",1737596183946,0.62216281,3246.1,3246.0,3.29192633]
["bitfinex","ETHUSD",1737596184153,0.62216281,3246.1,3246.0,0.18990071]
["bitfinex","ETHUSD",1737596185152,0.62216281,3246.1,3246.0,35.18990071]
["bitfinex","ETHUSD",1737596185513,5.24,3246.5,3246.0,35.44690071]
["bitfinex","ETHUSD",1737596185743,5.24,3246.5,3246.1,0.03080204]
["bitfinex","ETHUSD",1737596186061,5.24,3246.5,3246.1,0.10675356]
["bitfinex","ETHUSD",1737596186212,3.08016,3246.6,3246.2,3.10202562]
["bitfinex","ETHUSD",1737596186543,0.61404751,3246.3,3246.2,3.10202562]
["bitfinex","ETHUSD",1737596187548,3.07997,3246.8,3246.2,5.10202562]
["bitfinex","ETHUSD",1737596187859,0.61380113,3246.4,3246.3,0.257]
["bitfinex","ETHUSD",1737596188552,3.07997,3246.8,3246.3,0.257]
["bitfinex","ETHUSD",1737596188754,3.07978,3247.0,3246.4,0.56978165]
["bitfinex","ETHUSD",1737596188953,3.07978,3247.0,3246.4,0.03079917]
["bitfinex","ETHUSD",1737596189641,3.07986,3246.9,3246.4,0.03079917]
["bitfinex","ETHUSD",1737596190016,3.07978,3247.0,3246.3,0.28779876]
["bitfinex","ETHUSD",1737596190349,3.08003,3246.8,3246.3,0.257]
["bitfinex","ETHUSD",1737596190560,3.08014,3246.6,3246.5,0.11493586]
["bitfinex","ETHUSD",1737596190850,3.83664,3246.6,3246.5,0.11493586]
["bitfinex","ETHUSD",1737596191065,4.836311,3246.6,3246.5,0.11493586]
["bitfinex","ETHUSD",1737596192126,3.08033,3246.4,3246.3,0.11493586]
["bitfinex","ETHUSD",1737596192760,3.83683,3246.4,3246.3,0.11493586]
["bitfinex","ETHUSD",1737596193051,6.83683,3246.4,3246.3,0.11493586]
["bitfinex","ETHUSD",1737596193272,6.83702,3246.2,3246.1,0.11493586]
["bitfinex","ETHUSD",1737596193618,7.828755,3246.2,3246.1,0.11493586]
["bitfinex","ETHUSD",1737596194820,7.828755,3246.2,3246.0,35.0]
["bitfinex","ETHUSD",1737596194821,3.0,3246.1,3246.0,35.0]
["bitfinex","ETHUSD",1737596195020,6.08061,3246.1,3246.0,35.0]
["bitfinex","ETHUSD",1737596195256,6.08061,3246.1,3246.0,35.07567139]
["bitfinex","ETHUSD",1737596196446,6.08061,3246.1,3246.0,35.19082295]
["bitfinex","ETHUSD",1737596197365,7.596373,3246.1,3246.0,35.19082295]
["bitfinex","ETHUSD",1737596197976,7.596373,3246.1,3246.0,35.07567139]
["bitfinex","ETHUSD",1737596198278,6.08061,3246.1,3246.0,35.07567139]
["bitfinex","ETHUSD",1737596199958,6.08061,3246.1,3246.0,0.07567139]
["bitfinex","ETHUSD",1737596200152,3.0,3246.1,3245.7,0.257]
["bitfinex","ETHUSD",1737596200357,3.0809,3245.8,3245.7,0.257]
["bitfinex","ETHUSD",1737596200969,3.0809,3245.8,3245.7,35.257]
["bitfinex","ETHUSD",1737596201177,3.0809,3245.8,3245.7,35.19152813]
["bitfinex","ETHUSD",1737596201680,9.1475,3245.8,3245.7,0.19152813]
["bitfinex","ETHUSD",1737596201885,9.76367,3245.8,3245.7,0.19152813]
["bitfinex","ETHUSD",1737596202085,10.31367,3245.8,3245.7,0.11545432]
["bitfinex","ETHUSD",1737596202706,13.31367,3245.8,3245.7,4.32e-06]
["bitfinex","ETHUSD",1737596202981,3.08147,3245.2,3245.1,0.1678066]
["bitfinex","ETHUSD",1737596203791,3.08147,3245.2,3245.1,35.1678066]
["bitfinex","ETHUSD",1737596208721,5.24,3245.3,3245.1,38.26983222]
["bitfinex","ETHUSD",1737596209295,5.24,3245.3,3245.1,40.26983222]
["bitfinex","ETHUSD",1737596209500,5.24,3245.3,3245.1,5.26983222]
["bitfinex","ETHUSD",1737596209730,5.24,3245.3,3245.1,2.19861826]
["bitfinex","ETHUSD",1737596210028,5.24,3245.3,3245.2,35.0]
["bitfinex","ETHUSD",1737596210197,5.24,3245.3,3245.2,35.07393784]
["bitfinex","ETHUSD",1737596213220,0.6263902,3245.4,3245.2,35.07393784]
["bitfinex","ETHUSD",1737596215534,3.08137,3245.3,3245.2,35.07393784]
["bitfinex","ETHUSD",1737596216535,3.08137,3245.3,3245.2,35.32993784]
["bitfinex","ETHUSD",1737596217235,3.08137,3245.3,3245.2,35.44528835]
["bitfinex","ETHUSD",1737596218228,3.08137,3245.3,3245.2,35.32993784]
["bitfinex","ETHUSD",1737596218928,8.32137,3245.3,3245.2,35.32993784]
["bitfinex","ETHUSD",1737596220934,8.32137,3245.3,3245.2,35.07393784]
["bitfinex","ETHUSD",1737596222249,5.24,3245.3,3245.2,38.17596346]
["bitfinex","ETHUSD",1737596222749,5.24,3245.3,3245.2,38.29151315]
["bitfinex","ETHUSD",1737596223119,4.85380698,3245.3,3245.2,38.29151315]
["bitfinex","ETHUSD",1737596223934,4.85380698,3245.3,3245.2,40.29151315]
["bitfinex","ETHUSD",1737596224134,3.34458503,3245.3,3245.2,40.29151315]
["bitfinex","ETHUSD",1737596224447,3.08044,3246.3,3245.6,2.0]
["bitfinex","ETHUSD",1737596224647,3.08036,3246.4,3245.7,0.03080473]
["bitfinex","ETHUSD",1737596224846,3.08036,3246.4,3245.7,0.10482413]
["bitfinex","ETHUSD",1737596225147,3.08036,3246.4,3245.8,35.0]
["bitfinex","ETHUSD",1737596225350,3.08055,3246.2,3245.8,35.0]
["bitfinex","ETHUSD",1737596225687,3.08055,3246.2,3245.9,3.2068498]
["bitfinex","ETHUSD",1737596225945,3.08043,3246.3,3245.9,3.32239949]
["bitfinex","ETHUSD",1737596226545,3.08045,3246.3,3245.9,3.32239949]
["bitfinex","ETHUSD",1737596226750,3.08043,3246.3,3245.9,3.32239949]
["bitfinex","ETHUSD",1737596227650,3.08054,3246.2,3246.0,0.11554969]
["bitfinex","ETHUSD",1737596227850,3.08054,3246.2,3246.1,0.33223995]
["bitfinex","ETHUSD",1737596228049,3.08054,3246.2,3246.1,0.07386658]
["bitfinex","ETHUSD",1737596228217,3.08054,3246.2,3246.1,0.32986658]
["bitfinex","ETHUSD",1737596228946,3.08054,3246.2,3246.1,0.61757508]
["bitfinex","ETHUSD",1737596229151,3.08054,3246.2,3246.1,0.73312477]
["bitfinex","ETHUSD",1737596229347,3.08054,3246.2,3246.1,35.73312477]
["bitfinex","ETHUSD",1737596229552,3.08036,3246.4,3246.1,38.83515039]
["bitfinex","ETHUSD",1737596230251,3.08036,3246.4,3246.2,0.2877085]
["bitfinex","ETHUSD",1737596230456,3.08036,3246.4,3246.2,0.3615598]
["bitfinex","ETHUSD",1737596230761,3.08036,3246.4,3246.2,0.47710949]
["bitfinex","ETHUSD",1737596231153,3.89053,3246.7,3246.2,0.47710949]
["bitfinex","ETHUSD",1737596231360,3.08013,3246.7,3246.3,0.55579942]
["bitfinex","ETHUSD",1737596231658,3.08013,3246.7,3246.3,0.62957433]
["bitfinex","ETHUSD",1737596231834,3.08013,3246.7,3246.4,0.40325819]
["bitfinex","ETHUSD",1737596232031,3.08013,3246.7,3246.4,0.43405854]
["bitfinex","ETHUSD",1737596232231,3.08013,3246.7,3246.5,0.07377491]
["bitfinex","ETHUSD",1737596232436,3.08006,3246.7,3246.5,0.07377491]
["bitfinex","ETHUSD",1737596232636,3.08014,3246.6,3246.5,0.07377491]
["bitfinex","ETHUSD",1737596232835,3.89054,3246.6,3246.5,0.07377491]
["bitfinex","ETHUSD",1737596233188,3.89064,3246.5,3246.4,0.40325819]
["bitfinex","ETHUSD",1737596233364,3.08052,3246.2,3246.1,0.256]
["bitfinex","ETHUSD",1737596233720,3.08099,3245.7,3245.6,35.0]
["bitfinex","ETHUSD",1737596233925,3.08099,3245.7,3245.6,35.256]
["bitfinex","ETHUSD",1737596234138,3.08099,3245.7,3245.6,35.0]
["bitfinex","ETHUSD",1737596234335,3.08099,3245.7,3245.6,35.256]
["bitfinex","ETHUSD",1737596234538,3.08099,3245.7,3245.6,35.37132711]
["bitfinex","ETHUSD",1737596234739,3.08099,3245.7,3245.6,35.65874212]
["bitfinex","ETHUSD",1737596234939,4.33945704,3245.7,3245.6,35.40274212]
["bitfinex","ETHUSD",1737596235243,4.33945704,3245.7,3245.6,0.40274212]
["bitfinex","ETHUSD",1737596235928,4.33945704,3245.7,3245.6,0.28741501]
["bitfinex","ETHUSD",1737596236128,3.89139,3245.7,3245.6,0.28741501]
["bitfinex","ETHUSD",1737596236629,3.08118,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1737596237673,3.08118,3245.5,3245.4,35.2874714]
["bitfinex","ETHUSD",1737596238165,3.08118,3245.5,3245.4,35.40278669]
["bitfinex","ETHUSD",1737596240281,3.08118,3245.5,3245.4,35.47347371]
["bitfinex","ETHUSD",1737596241481,3.08118,3245.5,3245.4,35.18600231]
["bitfinex","ETHUSD",1737596242587,3.08118,3245.5,3245.4,0.18600231]
["bitfinex","ETHUSD",1737596242588,3.83895197,3245.5,3245.4,0.18600231]
["bitfinex","ETHUSD",1737596242740,3.83895197,3245.5,3244.4,2.0]
["bitfinex","ETHUSD",1737596242741,3.08147,3245.2,3245.0,0.256]
["bitfinex","ETHUSD",1737596243457,3.08147,3245.2,3244.4,2.0]
["bitfinex","ETHUSD",1737596243665,3.08198,3244.7,3244.5,35.256]
["bitfinex","ETHUSD",1737596243871,3.08198,3244.7,3244.6,3.10202562]
["bitfinex","ETHUSD",1737596244180,3.08198,3244.7,3244.6,3.38947892]
["bitfinex","ETHUSD",1737596244346,3.08198,3244.7,3244.6,0.2874533]
["bitfinex","ETHUSD",1737596244547,3.08198,3244.7,3244.6,35.2874533]
["bitfinex","ETHUSD",1737596246746,3.08198,3244.7,3244.6,35.2374533]
["bitfinex","ETHUSD",1737596246945,3.08198,3244.7,3244.6,35.28737502]
["bitfinex","ETHUSD",1737596247345,3.08198,3244.7,3244.6,35.54337502]
["bitfinex","ETHUSD",1737596247771,3.70823166,3244.7,3244.6,35.54337502]
["bitfinex","ETHUSD",1737596249041,3.70823166,3244.7,3244.6,38.64540064]
["bitfinex","ETHUSD",1737596249547,3.70823166,3244.7,3244.6,35.28737502]
["bitfinex","ETHUSD",1737596249781,3.70823166,3244.7,3244.6,35.54337502]
["bitfinex","ETHUSD",1737596249981,0.62625166,3244.7,3244.6,35.28737502]
["bitfinex","ETHUSD",1737596250148,3.70826166,3244.7,3244.6,35.3569471]
["bitfinex","ETHUSD",1737596250942,4.50786166,3244.7,3244.6,35.3569471]
["bitfinex","ETHUSD",1737596253912,3.0825,3244.2,3243.8,2.0]
["bitfinex","ETHUSD",1737596254193,3.0825,3244.2,3243.9,0.456]
["bitfinex","ETHUSD",1737596254377,3.0825,3244.2,3244.1,35.0]
["bitfinex","ETHUSD",1737596255190,3.0825,3244.2,3244.1,35.06770604]
["bitfinex","ETHUSD",1737596255855,3.0825,3244.2,3244.1,35.18275467]
["bitfinex","ETHUSD",1737596257577,3.0825,3244.2,3244.1,35.43875467]
["bitfinex","ETHUSD",1737596258696,3.70764058,3244.2,3244.1,35.43875467]
["bitfinex","ETHUSD",1737596260206,3.70764058,3244.2,3244.1,0.43875467]
["bitfinex","ETHUSD",1737596260664,3.70764058,3244.2,3244.1,35.43875467]
["bitfinex","ETHUSD",1737596261504,3.08218,3244.5,3244.1,38.54078029]
["bitfinex","ETHUSD",1737596261672,3.08205,3244.6,3244.2,0.03082119]
["bitfinex","ETHUSD",1737596261873,0.63055066,3244.4,3244.2,0.06798602]
["bitfinex","ETHUSD",1737596262070,0.63055066,3244.4,3244.3,35.11504863]
["bitfinex","ETHUSD",1737596262297,0.63055066,3244.4,3244.3,38.21707425]
["bitfinex","ETHUSD",1737596262508,1.231974,3244.9,3244.3,38.28506027]
["bitfinex","ETHUSD",1737596262684,3.08143,3245.3,3244.5,2.0]
["bitfinex","ETHUSD",1737596263005,4.313083,3245.4,3244.6,0.09880046]
["bitfinex","ETHUSD",1737596263309,0.61600566,3245.1,3244.7,35.51808905]
["bitfinex","ETHUSD",1737596263483,0.61600566,3245.1,3244.8,0.03081482]
["bitfinex","ETHUSD",1737596263680,0.61600566,3245.1,3244.8,0.09860739]
["bitfinex","ETHUSD",1737596264099,0.61600566,3245.1,3244.9,0.11504863]
["bitfinex","ETHUSD",1737596264807,0.61600566,3245.1,3245.0,0.06779257]
["bitfinex","ETHUSD",1737596265502,3.69756566,3245.1,3245.0,0.06779257]
["bitfinex","ETHUSD",1737596265713,0.61600566,3245.1,3245.0,0.06779257]
["bitfinex","ETHUSD",1737596266106,0.61600566,3245.1,3245.0,0.1828412]
["bitfinex","ETHUSD",1737596266813,0.61600566,3245.1,3245.0,0.11504863]
["bitfinex","ETHUSD",1737596266974,0.61600566,3245.1,3245.0,35.18211843]
["bitfinex","ETHUSD",1737596267179,0.61600566,3245.1,3245.0,38.28414405]
["bitfinex","ETHUSD",1737596269578,3.69756566,3245.1,3245.0,38.28414405]
["bitfinex","ETHUSD",1737596270322,0.61600566,3245.1,3245.0,38.28414405]
["bitfinex","ETHUSD",1737596270492,0.61600566,3245.1,3245.0,3.28414405]
["bitfinex","ETHUSD",1737596270678,0.61600566,3245.1,3245.0,0.18211843]
["bitfinex","ETHUSD",1737596271016,0.61600566,3245.1,3245.0,35.18211843]
["bitfinex","ETHUSD",1737596271575,4.47186566,3245.1,3245.0,35.18211843]
["bitfinex","ETHUSD",1737596271904,4.47186566,3245.1,3245.0,0.43811843]
["bitfinex","ETHUSD",1737596272276,4.47186566,3245.1,3245.0,0.37104863]
["bitfinex","ETHUSD",1737596272624,4.47186566,3245.1,3245.0,0.43815405]
["bitfinex","ETHUSD",1737596272989,3.69756566,3245.1,3245.0,0.43815405]
["bitfinex","ETHUSD",1737596273312,3.69756566,3245.1,3245.0,0.46242205]
["bitfinex","ETHUSD",1737596273478,0.61600566,3245.1,3245.0,0.46242205]
["bitfinex","ETHUSD",1737596274830,3.69756566,3245.1,3245.0,0.46242205]
["bitfinex","ETHUSD",1737596276012,0.61600566,3245.1,3245.0,0.46242205]
["bitfinex","ETHUSD",1737596276210,3.69756566,3245.1,3245.0,0.46242205]
["bitfinex","ETHUSD",1737596276437,3.69756566,3245.1,3245.0,0.39531663]
["bitfinex","ETHUSD",1737596279030,3.69756566,3245.1,3245.0,0.46242203]
["bitfinex","ETHUSD",1737596280133,0.61600566,3245.1,3245.0,0.46242203]
["bitfinex","ETHUSD",1737596280746,3.08118,3245.6,3245.0,0.46242203]
["bitfinex","ETHUSD",1737596280747,3.08118,3245.6,3245.1,2.0]
["bitfinex","ETHUSD",1737596281049,3.85519,3245.9,3245.2,0.34406691]
["bitfinex","ETHUSD",1737596281050,0.62015169,3245.7,3245.2,0.34406691]
["bitfinex","ETHUSD",1737596281431,3.08065,3246.1,3245.5,2.0]
["bitfinex","ETHUSD",1737596281658,3.08073,3246.0,3245.6,0.03080675]
["bitfinex","ETHUSD",1737596282112,0.61639319,3245.8,3245.7,0.06701381]
["bitfinex","ETHUSD",1737596282515,0.61639319,3245.8,3245.5,2.0]
["bitfinex","ETHUSD",1737596282729,3.69731319,3245.8,3245.5,2.21150486]
["bitfinex","ETHUSD",1737596283030,0.61639319,3245.8,3245.6,0.06674417]
["bitfinex","ETHUSD",1737596283339,0.61639319,3245.8,3245.6,0.1817928]
["bitfinex","ETHUSD",1737596283499,3.69731319,3245.8,3245.6,0.1817928]
["bitfinex","ETHUSD",1737596283699,0.61639319,3245.8,3245.6,0.1817928]
["bitfinex","ETHUSD",1737596284635,3.69733319,3245.8,3245.6,0.1817928]
["bitfinex","ETHUSD",1737596284844,3.69733319,3245.8,3245.6,0.11504863]
["bitfinex","ETHUSD",1737596285146,3.69733319,3245.8,3245.7,0.11504863]
["bitfinex","ETHUSD",1737596288210,4.45773319,3245.8,3245.7,0.37104863]
["bitfinex","ETHUSD",1737596288408,5.13553751,3245.8,3245.7,0.37104863]
["bitfinex","ETHUSD",1737596288843,8.13553751,3245.8,3245.7,0.37104863]
["bitfinex","ETHUSD",1737596289339,8.13553751,3245.8,3245.7,0.11504863]
["bitfinex","ETHUSD",1737596289505,3.08147,3245.2,3245.1,0.256]
["bitfinex","ETHUSD",1737596289906,3.84187,3245.2,3245.1,0.256]
["bitfinex","ETHUSD",1737596290210,3.08156,3245.1,3245.0,0.024268]
["bitfinex","ETHUSD",1737596290410,3.08156,3245.1,3245.0,0.280268]
["bitfinex","ETHUSD",1737596292149,3.84196,3245.1,3245.0,0.280268]
["bitfinex","ETHUSD",1737596292324,4.534303,3245.1,3245.0,0.280268]
["bitfinex","ETHUSD",1737596292511,4.534303,3245.1,3245.0,0.34491508]
["bitfinex","ETHUSD",1737596293020,4.534303,3245.1,3245.0,0.280268]
["bitfinex","ETHUSD",1737596293223,5.15926449,3245.1,3245.0,0.280268]
["bitfinex","ETHUSD",1737596293423,5.15926449,3245.1,3245.0,0.024268]
["bitfinex","ETHUSD",1737596293628,11.50384952,3245.1,3245.0,0.024268]
["bitfinex","ETHUSD",1737596294472,3.08272,3243.9,3243.6,2.0]
["bitfinex","ETHUSD",1737596294616,3.08272,3243.9,3243.7,0.456]
["bitfinex","ETHUSD",1737596294817,3.08262,3244.0,3243.8,0.06485041]
["bitfinex","ETHUSD",1737596295038,3.08262,3244.0,3243.7,0.456]
["bitfinex","ETHUSD",1737596295362,3.08262,3244.0,3243.9,0.06502327]
["bitfinex","ETHUSD",1737596295516,3.08262,3244.0,3243.7,0.456]
["bitfinex","ETHUSD",1737596295517,3.0825,3244.2,3243.7,0.456]
["bitfinex","ETHUSD",1737596295857,3.08253,3244.1,3243.8,0.2456]
["bitfinex","ETHUSD",1737596296054,3.08253,3244.1,3243.8,0.31062327]
["bitfinex","ETHUSD",1737596299247,3.6843071,3244.1,3243.8,0.31062327]
["bitfinex","ETHUSD",1737596301274,0.6017771,3244.1,3243.8,0.31062327]
["bitfinex","ETHUSD",1737596301434,3.6843071,3244.1,3243.8,0.31062327]
["bitfinex","ETHUSD",1737596301937,3.6843071,3244.1,3244.0,35.0]
["bitfinex","ETHUSD",1737596302122,3.6843071,3244.1,3244.0,38.10202562]
["bitfinex","ETHUSD",1737596302323,3.6843071,3244.1,3244.0,38.16778584]
["bitfinex","ETHUSD",1737596302535,3.6843071,3244.1,3244.0,3.16778584]
["bitfinex","ETHUSD",1737596302746,3.6843071,3244.1,3244.0,0.06576022]
["bitfinex","ETHUSD",1737596302946,3.6843071,3244.1,3244.0,0.1808165]
["bitfinex","ETHUSD",1737596303223,3.6843071,3244.1,3244.0,0.18082667]
["bitfinex","ETHUSD",1737596303448,3.6843071,3244.1,3244.0,35.18082667]
["bitfinex","ETHUSD",1737596306348,3.08211,3244.6,3244.0,37.18082667]
["bitfinex","ETHUSD",1737596306668,3.08224,3244.4,3244.1,3.10202562]
["bitfinex","ETHUSD",1737596306971,3.08211,3244.6,3244.3,35.0]
["bitfinex","ETHUSD",1737596307276,0.62933894,3244.4,3244.3,35.0]
["bitfinex","ETHUSD",1737596307935,3.08188,3244.8,3244.5,2.0]
["bitfinex","ETHUSD",1737596308644,3.69143655,3244.8,3244.5,2.0]
["bitfinex","ETHUSD",1737596309060,3.69143655,3244.8,3244.6,0.11497524]
["bitfinex","ETHUSD",1737596309270,3.69143655,3244.8,3244.7,0.21149752]
["bitfinex","ETHUSD",1737596309582,3.08132,3245.4,3244.9,2.0]
["bitfinex","ETHUSD",1737596309738,3.08132,3245.4,3245.0,0.28581291]
["bitfinex","ETHUSD",1737596310072,0.62255993,3245.4,3245.0,0.28581291]
["bitfinex","ETHUSD",1737596310277,0.62255993,3245.4,3245.1,35.22858129]
["bitfinex","ETHUSD",1737596310570,3.70384993,3245.4,3245.1,35.22858129]
["bitfinex","ETHUSD",1737596310780,3.08137,3245.3,3245.1,35.22858129]
["bitfinex","ETHUSD",1737596311873,3.08137,3245.3,3245.2,0.11497524]
["bitfinex","ETHUSD",1737596312282,3.86477,3245.3,3245.2,0.11497524]
["bitfinex","ETHUSD",1737596312597,4.92975399,3245.3,3245.2,35.11497524]
["bitfinex","ETHUSD",1737596312772,4.92975399,3245.3,3245.2,0.11497524]
["bitfinex","ETHUSD",1737596312973,0.7834,3245.1,3244.7,0.255]
["bitfinex","ETHUSD",1737596313175,3.08185,3244.8,3244.7,0.255]
["bitfinex","ETHUSD",1737596313714,3.08185,3244.8,3244.7,0.31804389]
["bitfinex","ETHUSD",1737596314017,4.559949,3244.8,3244.7,0.31804389]
["bitfinex","ETHUSD",1737596315487,3.86525,3244.8,3244.7,0.31804389]
["bitfinex","ETHUSD",1737596317198,3.08185,3244.8,3244.7,0.31804389]
["bitfinex","ETHUSD",1737596317659,3.08185,3244.8,3244.7,35.255]
["bitfinex","ETHUSD",1737596318079,3.08185,3244.8,3244.7,35.31827265]
["bitfinex","ETHUSD",1737596321018,3.08185,3244.8,3244.7,0.31827265]
["bitfinex","ETHUSD",1737596321679,3.08185,3244.8,3244.7,35.31827265]
["bitfinex","ETHUSD",1737596321875,3.08185,3244.8,3244.7,38.42029827]
["bitfinex","ETHUSD",1737596322080,0.6041931,3244.9,3244.7,40.42029827]
["bitfinex","ETHUSD",1737596322301,0.6041931,3244.9,3244.8,0.03081526]
["bitfinex","ETHUSD",1737596322598,3.08123,3245.5,3245.1,2.0]
["bitfinex","ETHUSD",1737596322786,0.7612,3246.0,3245.2,0.03081156]
["bitfinex","ETHUSD",1737596322987,3.08093,3245.8,3245.3,0.20308116]
["bitfinex","ETHUSD",1737596323193,3.08095,3245.8,3245.4,35.03080886]
["bitfinex","ETHUSD",1737596323370,3.08095,3245.8,3245.5,2.0]
["bitfinex","ETHUSD",1737596323371,3.08101,3245.7,3245.5,2.0]
["bitfinex","ETHUSD",1737596323569,3.08101,3245.7,3245.5,2.0629575]
["bitfinex","ETHUSD",1737596324194,3.08101,3245.7,3245.6,35.0]
["bitfinex","ETHUSD",1737596324394,3.08101,3245.7,3245.6,38.10202562]
["bitfinex","ETHUSD",1737596324902,3.08101,3245.7,3245.6,38.16498312]
["bitfinex","ETHUSD",1737596326402,3.08101,3245.7,3245.6,40.16498312]
["bitfinex","ETHUSD",1737596326990,3.08101,3245.7,3245.6,40.27992185]
["bitfinex","ETHUSD",1737596327404,3.08049,3246.3,3245.6,40.27992185]
["bitfinex","ETHUSD",1737596327405,3.08017,3246.6,3246.0,2.0]
["bitfinex","ETHUSD",1737596327598,3.08013,3246.7,3246.4,2.0]
["bitfinex","ETHUSD",1737596327796,3.07996,3246.8,3246.4,2.0]
["bitfinex","ETHUSD",1737596328110,3.08005,3246.7,3246.4,2.0]
["bitfinex","ETHUSD",1737596328281,3.08005,3246.7,3246.4,2.20307993]
["bitfinex","ETHUSD",1737596328479,3.08005,3246.7,3246.5,0.06273901]
["bitfinex","ETHUSD",1737596328707,3.08014,3246.6,3246.5,0.06273901]
["bitfinex","ETHUSD",1737596329117,3.08014,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1737596329414,3.08014,3246.6,3246.5,0.06244947]
["bitfinex","ETHUSD",1737596329583,4.765353,3246.6,3246.5,0.06244947]
["bitfinex","ETHUSD",1737596329783,4.765353,3246.6,3246.1,0.255]
["bitfinex","ETHUSD",1737596329784,3.08052,3246.2,3246.1,0.255]
["bitfinex","ETHUSD",1737596330214,3.08052,3246.2,3246.1,0.31607238]
["bitfinex","ETHUSD",1737596331182,3.84172,3246.2,3246.1,0.31607238]
["bitfinex","ETHUSD",1737596331382,3.84172,3246.2,3246.1,0.06107238]
["bitfinex","ETHUSD",1737596331617,4.533933,3246.2,3246.1,2.38e-06]
["bitfinex","ETHUSD",1737596331787,3.08149,3245.2,3245.1,35.0]
["bitfinex","ETHUSD",1737596332123,3.08149,3245.2,3245.1,35.31421448]
["bitfinex","ETHUSD",1737596333518,3.08149,3245.2,3245.1,35.42897483]
["bitfinex","ETHUSD",1737596334316,6.16265,3245.4,3245.1,35.42897483]
["bitfinex","ETHUSD",1737596334482,3.0813,3245.4,3245.2,3.10202562]
["bitfinex","ETHUSD",1737596334694,3.0813,3245.4,3245.3,2.0]
["bitfinex","ETHUSD",1737596334897,3.0813,3245.4,3245.3,2.05921448]
["bitfinex","ETHUSD",1737596335421,3.0813,3245.4,3245.3,2.31421448]
["bitfinex","ETHUSD",1737596335598,3.0813,3245.4,3245.3,2.8700139]
["bitfinex","ETHUSD",1737596335804,3.0811,3245.6,3245.3,2.8700139]
["bitfinex","ETHUSD",1737596335993,3.0811,3245.6,3245.3,2.31421448]
["bitfinex","ETHUSD",1737596336192,3.08118,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1737596336819,3.08118,3245.5,3245.4,35.17397483]
["bitfinex","ETHUSD",1737596338107,3.84238,3245.5,3245.4,35.42897483]
["bitfinex","ETHUSD",1737596339213,3.84238,3245.5,3245.4,35.17397483]
["bitfinex","ETHUSD",1737596340201,3.84238,3245.5,3245.4,35.42897483]
["bitfinex","ETHUSD",1737596341325,3.84238,3245.5,3245.4,0.42897483]
["bitfinex","ETHUSD",1737596341506,3.84238,3245.5,3245.4,0.36976035]
["bitfinex","ETHUSD",1737596341711,3.84238,3245.5,3245.4,35.36976035]
["bitfinex","ETHUSD",1737596341923,3.84238,3245.5,3245.4,35.42897483]
["bitfinex","ETHUSD",1737596344538,4.45449161,3245.5,3245.4,35.42897483]
["bitfinex","ETHUSD",1737596348642,0.61211161,3245.5,3245.4,35.42897483]
["bitfinex","ETHUSD",1737596348841,3.34458503,3246.1,3245.4,35.42897483]
["bitfinex","ETHUSD",1737596348842,3.08115,3245.6,3245.4,38.53100045]
["bitfinex","ETHUSD",1737596349141,3.08118,3245.5,3245.4,38.53100045]
["bitfinex","ETHUSD",1737596350925,3.081,3245.7,3245.4,38.53100045]
["bitfinex","ETHUSD",1737596351127,3.08084,3245.9,3245.5,2.0]
["bitfinex","ETHUSD",1737596351374,3.08084,3245.9,3245.6,0.55579942]
["bitfinex","ETHUSD",1737596351555,3.08106,3245.7,3245.5,2.0]
["bitfinex","ETHUSD",1737596351754,3.08106,3245.7,3245.6,35.0]
["bitfinex","ETHUSD",1737596351954,3.08106,3245.7,3245.6,35.11476035]
["bitfinex","ETHUSD",1737596356825,3.08106,3245.7,3245.6,0.11476035]
["bitfinex","ETHUSD",1737596357733,3.87306,3245.7,3245.6,3.5e-07]
["bitfinex","ETHUSD",1737596357953,5.3678602,3245.7,3245.6,3.5e-07]
["bitfinex","ETHUSD",1737596358148,5.2109975,3245.7,3245.6,3.5e-07]
["bitfinex","ETHUSD",1737596358946,3.08137,3245.3,3245.2,0.254]
["bitfinex","ETHUSD",1737596359167,3.08137,3245.3,3245.2,0.31382916]
["bitfinex","ETHUSD",1737596362043,3.08137,3245.3,3245.2,35.31382916]
["bitfinex","ETHUSD",1737596362246,3.08137,3245.3,3245.2,38.41585478]
["bitfinex","ETHUSD",1737596363337,3.70807022,3245.3,3245.2,38.41585478]
["bitfinex","ETHUSD",1737596363866,0.62670022,3245.3,3245.2,38.41585478]
["bitfinex","ETHUSD",1737596364064,3.08127,3245.5,3245.2,38.41585478]
["bitfinex","ETHUSD",1737596364371,3.08127,3245.5,3245.3,0.0308101]
["bitfinex","ETHUSD",1737596364537,3.08127,3245.5,3245.4,0.61564382]
["bitfinex","ETHUSD",1737596364737,3.08127,3245.5,3245.4,0.0598444]
["bitfinex","ETHUSD",1737596365067,3.08127,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1737596365369,3.08127,3245.5,3245.4,35.0598444]
["bitfinex","ETHUSD",1737596366660,3.08127,3245.5,3245.4,0.3138444]
["bitfinex","ETHUSD",1737596367044,0.7901,3245.6,3244.6,2.0]
["bitfinex","ETHUSD",1737596367045,3.08194,3244.7,3244.6,2.0]
["bitfinex","ETHUSD",1737596367347,3.08194,3244.7,3244.6,2.51381389]
["bitfinex","ETHUSD",1737596367870,3.08194,3244.7,3244.6,2.31381389]
["bitfinex","ETHUSD",1737596371588,3.08194,3244.7,3244.6,2.42886721]
["bitfinex","ETHUSD",1737596371785,3.69146545,3244.7,3244.6,2.42886721]
["bitfinex","ETHUSD",1737596372639,3.69146545,3244.7,3244.6,0.17486721]
["bitfinex","ETHUSD",1737596373042,4.47806545,3244.7,3244.6,0.17486721]
["bitfinex","ETHUSD",1737596373281,5.54223899,3244.7,3244.6,0.11505332]
["bitfinex","ETHUSD",1737596374036,3.08204,3244.6,3244.5,3.32e-06]
["bitfinex","ETHUSD",1737596374241,3.86864,3244.6,3244.5,3.32e-06]
["bitfinex","ETHUSD",1737596374492,3.86864,3244.6,3243.6,2.217]
["bitfinex","ETHUSD",1737596374493,3.08289,3243.7,3243.6,2.217]
["bitfinex","ETHUSD",1737596374791,3.08289,3243.7,3243.6,3.27509987]
["bitfinex","ETHUSD",1737596376707,3.08289,3243.7,3243.6,2.27712389]
["bitfinex","ETHUSD",1737596376905,3.91319,3243.7,3243.6,0.06012389]
["bitfinex","ETHUSD",1737596378910,3.08308,3243.5,3243.4,0.2584318]
["bitfinex","ETHUSD",1737596379478,3.08308,3243.5,3243.4,0.0044318]
["bitfinex","ETHUSD",1737596379692,3.08308,3243.5,3243.4,0.2584318]
["bitfinex","ETHUSD",1737596380372,3.08308,3243.5,3243.4,0.2594318]
["bitfinex","ETHUSD",1737596385465,3.68640392,3243.5,3243.4,0.2594318]
["bitfinex","ETHUSD",1737596386374,0.60332392,3243.5,3243.4,0.2594318]
["bitfinex","ETHUSD",1737596386682,3.08303,3243.6,3243.4,0.2594318]
["bitfinex","ETHUSD",1737596387226,6.16636,3243.4,3242.2,2.0]
["bitfinex","ETHUSD",1737596387360,3.91411,3242.8,3242.2,2.0]
["bitfinex","ETHUSD",1737596387562,3.91411,3242.8,3242.3,0.31102492]
["bitfinex","ETHUSD",1737596388066,3.0839,3242.7,3242.3,0.31102492]
["bitfinex","ETHUSD",1737596388267,3.0841,3242.5,3242.2,0.254]
["bitfinex","ETHUSD",1737596388466,3.08424,3242.3,3242.2,0.254]
["bitfinex","ETHUSD",1737596389000,0.616834,3242.3,3241.4,0.03084443]
["bitfinex","ETHUSD",1737596389202,3.08472,3241.8,3241.5,0.254]
["bitfinex","ETHUSD",1737596389369,3.08506,3241.5,3241.3,2.21622777]
["bitfinex","ETHUSD",1737596389564,3.08508,3241.4,3241.3,2.21622777]
["bitfinex","ETHUSD",1737596389870,3.91538,3241.4,3241.3,2.21622777]
["bitfinex","ETHUSD",1737596390109,3.91538,3241.4,3241.3,0.62222778]
["bitfinex","ETHUSD",1737596390306,4.923904,3241.4,3241.3,0.62222778]
["bitfinex","ETHUSD",1737596392569,4.923904,3241.4,3241.3,0.57222778]
["bitfinex","ETHUSD",1737596393161,4.923904,3241.4,3240.8,0.254]
["bitfinex","ETHUSD",1737596393162,3.0855,3241.0,3240.8,0.254]
["bitfinex","ETHUSD",1737596393445,1.838824,3241.4,3240.8,0.254]
["bitfinex","ETHUSD",1737596393446,3.08556,3240.9,3240.8,0.254]
["bitfinex","ETHUSD",1737596393810,3.08556,3240.9,3240.1,2.0]
["bitfinex","ETHUSD",1737596394005,3.08556,3240.9,3240.2,0.52162696]
["bitfinex","ETHUSD",1737596394210,3.08556,3240.9,3240.2,0.29848583]
["bitfinex","ETHUSD",1737596394448,3.08556,3240.9,3240.3,0.254]
["bitfinex","ETHUSD",1737596394872,3.08541,3241.1,3240.3,0.254]
["bitfinex","ETHUSD",1737596395235,3.08541,3241.1,3240.2,0.23859537]
["bitfinex","ETHUSD",1737596395436,3.08541,3241.1,3240.3,0.22385954]
["bitfinex","ETHUSD",1737596395634,3.08541,3241.1,3240.3,0.53875]
["bitfinex","ETHUSD",1737596395849,3.08541,3241.1,3240.2,0.03085887]
["bitfinex","ETHUSD",1737596396178,3.08576,3240.7,3240.3,0.255]
["bitfinex","ETHUSD",1737596396327,3.08576,3240.7,3240.4,0.05989046]
["bitfinex","ETHUSD",1737596397151,3.08556,3240.9,3240.4,0.05989046]
["bitfinex","ETHUSD",1737596397381,3.08569,3240.8,3240.3,0.255]
["bitfinex","ETHUSD",1737596397532,3.08556,3240.9,3240.3,0.255]
["bitfinex","ETHUSD",1737596397730,3.91582,3241.0,3240.3,0.255]
["bitfinex","ETHUSD",1737596397944,3.08557,3240.9,3240.3,0.255]
["bitfinex","ETHUSD",1737596398128,3.08569,3240.8,3240.3,0.255]
["bitfinex","ETHUSD",1737596398368,3.08576,3240.7,3240.3,0.255]
["bitfinex","ETHUSD",1737596398675,3.08576,3240.7,3240.4,0.06084306]
["bitfinex","ETHUSD",1737596398676,3.91621,3240.6,3240.4,0.06084306]
["bitfinex","ETHUSD",1737596398873,3.08575,3240.7,3240.4,0.06084306]
["bitfinex","ETHUSD",1737596399035,3.08561,3240.9,3240.2,0.255]
["bitfinex","ETHUSD",1737596399235,3.08561,3240.9,3239.8,0.03086353]
["bitfinex","ETHUSD",1737596399451,0.255,3240.8,3240.1,0.255]
["bitfinex","ETHUSD",1737596399679,3.08547,3241.0,3240.2,0.03086132]
["bitfinex","ETHUSD",1737596399891,0.8303,3241.4,3240.5,2.0]
["bitfinex","ETHUSD",1737596400056,0.8303,3241.4,3240.6,0.03085515]
["bitfinex","ETHUSD",1737596400057,1.0853,3241.4,3240.6,0.03085515]
["bitfinex","ETHUSD",1737596400259,0.8303,3241.4,3240.6,0.09182054]
["bitfinex","ETHUSD",1737596400592,3.0849,3241.6,3240.6,0.09182054]
["bitfinex","ETHUSD",1737596400742,5.148245,3241.8,3240.9,2.0]
["bitfinex","ETHUSD",1737596401088,3.915,3241.8,3241.0,0.03085146]
["bitfinex","ETHUSD",1737596401293,3.915,3241.8,3241.0,0.06096539]
["bitfinex","ETHUSD",1737596401576,3.915,3241.8,3241.0,0.09181694]
["bitfinex","ETHUSD",1737596402638,3.915,3241.8,3241.0,0.06096539]
["bitfinex","ETHUSD",1737596402844,3.915,3241.8,3241.0,0.29791348]
["bitfinex","ETHUSD",1737596403551,3.915,3241.8,3241.0,0.41160422]
["bitfinex","ETHUSD",1737596403977,3.915,3241.8,3241.1,0.255]
["bitfinex","ETHUSD",1737596404178,3.08483,3241.7,3241.1,0.255]
["bitfinex","ETHUSD",1737596404481,3.08483,3241.7,3241.2,0.06096539]
["bitfinex","ETHUSD",1737596404779,3.08483,3241.7,3241.1,0.255]
["bitfinex","ETHUSD",1737596405081,3.08483,3241.7,3241.2,0.0601653]
["bitfinex","ETHUSD",1737596405443,4.317694,3242.0,3241.1,0.255]
["bitfinex","ETHUSD",1737596405444,3.08462,3241.9,3241.1,0.255]
["bitfinex","ETHUSD",1737596405639,3.08462,3241.9,3241.1,0.48358515]
["bitfinex","ETHUSD",1737596406177,0.764,3242.1,3241.2,0.20486457]
["bitfinex","ETHUSD",1737596406379,3.08439,3242.2,3241.3,2.0]
["bitfinex","ETHUSD",1737596406579,3.08439,3242.2,3241.4,0.06005831]
["bitfinex","ETHUSD",1737596406778,3.08439,3242.2,3241.4,0.28053407]
["bitfinex","ETHUSD",1737596407092,0.764,3242.4,3241.5,0.03084812]
["bitfinex","ETHUSD",1737596407288,1.23294,3242.5,3241.5,0.03084812]
["bitfinex","ETHUSD",1737596407471,1.23294,3242.5,3241.8,2.0]
["bitfinex","ETHUSD",1737596407779,3.84787,3242.7,3241.8,2.0]
["bitfinex","ETHUSD",1737596407956,3.84787,3242.7,3241.9,0.25972725]
["bitfinex","ETHUSD",1737596408480,3.08395,3242.6,3241.9,0.25972725]
["bitfinex","ETHUSD",1737596408793,3.84787,3242.7,3242.0,0.05482094]
["bitfinex","ETHUSD",1737596408794,3.08434,3242.2,3242.0,0.05482094]
["bitfinex","ETHUSD",1737596408989,3.08434,3242.2,3241.5,0.11384771]
["bitfinex","ETHUSD",1737596409280,3.08434,3242.2,3242.0,0.11384771]
["bitfinex","ETHUSD",1737596409857,3.08434,3242.2,3242.1,0.05484637]
["bitfinex","ETHUSD",1737596410052,3.08416,3242.4,3242.1,0.05484637]
["bitfinex","ETHUSD",1737596410371,3.08416,3242.4,3242.0,0.11384771]
["bitfinex","ETHUSD",1737596410577,3.08423,3242.3,3242.0,0.11384771]
["bitfinex","ETHUSD",1737596410889,0.764,3242.0,3240.9,2.0]
["bitfinex","ETHUSD",1737596411203,3.08496,3241.6,3241.0,0.30989215]
["bitfinex","ETHUSD",1737596411491,3.08496,3241.6,3241.0,0.05489215]
["bitfinex","ETHUSD",1737596411675,3.08496,3241.6,3241.1,0.255]
["bitfinex","ETHUSD",1737596412055,3.08496,3241.6,3241.2,0.05489215]
["bitfinex","ETHUSD",1737596412764,3.08496,3241.6,3241.2,0.30989215]
["bitfinex","ETHUSD",1737596413523,3.08473,3241.8,3241.3,0.11412282]
["bitfinex","ETHUSD",1737596413681,3.08483,3241.7,3241.3,0.11412282]
["bitfinex","ETHUSD",1737596414073,0.764,3241.6,3241.3,0.11412282]
["bitfinex","ETHUSD",1737596414284,3.84889,3241.6,3241.3,0.11412282]
["bitfinex","ETHUSD",1737596414656,3.08489,3241.6,3241.3,0.11412282]
["bitfinex","ETHUSD",1737596414873,3.08473,3241.8,3241.3,0.11412282]
["bitfinex","ETHUSD",1737596416193,3.08489,3241.6,3241.3,0.11412282]
["bitfinex","ETHUSD",1737596416657,3.08489,3241.6,3241.4,0.11412282]
["bitfinex","ETHUSD",1737596418309,3.08489,3241.6,3241.5,0.11412282]
["bitfinex","ETHUSD",1737596419619,3.08473,3241.8,3241.5,0.11412282]
["bitfinex","ETHUSD",1737596419779,3.0848,3241.7,3241.5,0.11412282]
["bitfinex","ETHUSD",1737596419982,3.08438,3242.2,3241.5,0.11412282]
["bitfinex","ETHUSD",1737596420337,0.7532,3242.3,3241.6,0.05489215]
["bitfinex","ETHUSD",1737596420466,3.08414,3242.4,3241.6,0.05489215]
["bitfinex","ETHUSD",1737596420866,3.08414,3242.4,3241.5,0.14497097]
["bitfinex","ETHUSD",1737596421374,3.08424,3242.3,3241.7,0.11412282]
["bitfinex","ETHUSD",1737596421575,3.08434,3242.2,3241.7,0.11412282]
["bitfinex","ETHUSD",1737596421809,3.08424,3242.3,3241.7,0.11412282]
["bitfinex","ETHUSD",1737596422008,3.08424,3242.3,3241.8,35.0]
["bitfinex","ETHUSD",1737596422191,3.08424,3242.3,3241.9,0.05532458]
["bitfinex","ETHUSD",1737596422601,3.83726,3242.5,3241.8,0.11412282]
["bitfinex","ETHUSD",1737596422800,3.08413,3242.4,3241.9,35.0]
["bitfinex","ETHUSD",1737596423106,3.08413,3242.4,3242.0,0.05534493]
["bitfinex","ETHUSD",1737596423678,3.08413,3242.4,3242.1,35.0]
["bitfinex","ETHUSD",1737596423879,3.08413,3242.4,3242.0,0.11412282]
["bitfinex","ETHUSD",1737596424079,3.08413,3242.4,3242.2,0.05530424]
["bitfinex","ETHUSD",1737596424315,3.08413,3242.4,3242.0,0.11412282]
["bitfinex","ETHUSD",1737596424509,3.08425,3242.3,3242.0,0.11412282]
["bitfinex","ETHUSD",1737596424681,0.7532,3242.5,3242.1,0.05530424]
["bitfinex","ETHUSD",1737596425402,1.232843,3242.8,3242.1,0.16942706]
["bitfinex","ETHUSD",1737596425595,1.986043,3242.8,3242.1,0.16942706]
["bitfinex","ETHUSD",1737596426338,1.986043,3242.8,3242.2,0.11412282]
["bitfinex","ETHUSD",1737596426711,1.986043,3242.8,3242.3,0.05524321]
["bitfinex","ETHUSD",1737596427131,1.986043,3242.8,3242.2,0.11412282]
["bitfinex","ETHUSD",1737596427132,1.232843,3242.8,3242.2,0.11412282]
["bitfinex","ETHUSD",1737596427309,1.232843,3242.8,3242.3,0.03084063]
["bitfinex","ETHUSD",1737596427508,0.15347647,3243.2,3242.4,2.0]
["bitfinex","ETHUSD",1737596427805,1.232621,3243.2,3242.5,35.08595931]
["bitfinex","ETHUSD",1737596428028,3.08281,3243.8,3242.9,2.0]
["bitfinex","ETHUSD",1737596428029,0.15278542,3243.5,3242.9,2.0]
["bitfinex","ETHUSD",1737596428193,0.7532,3244.1,3243.0,0.08569918]
["bitfinex","ETHUSD",1737596428398,1.232412,3243.8,3243.1,0.20856992]
["bitfinex","ETHUSD",1737596428606,0.15416753,3244.1,3243.3,2.0]
["bitfinex","ETHUSD",1737596428837,1.232248,3244.1,3243.4,0.08569478]
["bitfinex","ETHUSD",1737596429214,0.7532,3244.8,3243.4,0.08569478]
["bitfinex","ETHUSD",1737596429434,1.985353,3244.8,3243.4,0.08569478]
["bitfinex","ETHUSD",1737596429736,0.7532,3243.7,3243.5,35.0]
["bitfinex","ETHUSD",1737596429937,0.7532,3244.1,3243.5,35.0]
["bitfinex","ETHUSD",1737596430138,3.08262,3244.0,3243.6,0.05114641]
["bitfinex","ETHUSD",1737596430439,3.08271,3243.9,3243.6,0.05114641]
["bitfinex","ETHUSD",1737596431502,3.08271,3243.9,3243.0,2.0]
["bitfinex","ETHUSD",1737596431704,3.6328,3243.8,3243.7,0.05125806]
["bitfinex","ETHUSD",1737596431926,3.08321,3243.4,3242.4,2.0]
["bitfinex","ETHUSD",1737596432236,3.08305,3243.6,3242.8,0.261]
["bitfinex","ETHUSD",1737596432442,3.08316,3243.5,3242.9,0.08087593]
["bitfinex","ETHUSD",1737596432638,3.08305,3243.6,3242.9,0.08087593]
["bitfinex","ETHUSD",1737596432838,3.08325,3243.4,3242.9,0.08087593]
["bitfinex","ETHUSD",1737596433142,3.08325,3243.4,3242.9,0.35587593]
["bitfinex","ETHUSD",1737596434241,0.7532,3243.7,3242.9,0.35587593]
["bitfinex","ETHUSD",1737596434410,3.83611,3243.7,3242.9,0.35587593]
["bitfinex","ETHUSD",1737596434611,3.08299,3243.6,3242.9,0.08087593]
["bitfinex","ETHUSD",1737596434811,0.7532,3243.7,3243.0,0.275]
["bitfinex","ETHUSD",1737596435061,0.15578,3243.9,3243.1,0.08112441]
["bitfinex","ETHUSD",1737596435357,3.08273,3243.9,3243.1,0.08112441]
["bitfinex","ETHUSD",1737596436031,3.08273,3243.9,3243.2,35.0]
["bitfinex","ETHUSD",1737596436239,3.08273,3243.9,3243.3,0.08105848]
["bitfinex","ETHUSD",1737596436435,0.91629484,3244.0,3243.3,0.08105848]
["bitfinex","ETHUSD",1737596436609,3.99891484,3244.0,3243.1,0.11450279]
["bitfinex","ETHUSD",1737596436803,3.99891484,3244.0,3243.2,0.08105848]
["bitfinex","ETHUSD",1737596437005,3.99891484,3244.0,3243.2,35.08105848]
["bitfinex","ETHUSD",1737596437959,3.23561484,3244.0,3243.2,35.08105848]
["bitfinex","ETHUSD",1737596438733,3.08262,3244.0,3243.2,35.08105848]
["bitfinex","ETHUSD",1737596438929,3.08275,3243.9,3243.2,35.08105848]
["bitfinex","ETHUSD",1737596439135,3.08281,3243.8,3243.2,35.08105848]
["bitfinex","ETHUSD",1737596441050,3.08267,3244.0,3243.2,35.08105848]
["bitfinex","ETHUSD",1737596441534,3.08273,3243.9,3243.2,35.08105848]
["bitfinex","ETHUSD",1737596442461,3.08273,3243.9,3243.3,0.11425066]
["bitfinex","ETHUSD",1737596442951,3.08273,3243.9,3243.4,0.08093171]
["bitfinex","ETHUSD",1737596443660,3.08273,3243.9,3243.5,35.0]
["bitfinex","ETHUSD",1737596444031,0.55,3243.8,3242.5,2.0]
["bitfinex","ETHUSD",1737596444231,3.08336,3243.3,3242.6,0.35593171]
["bitfinex","ETHUSD",1737596444546,3.08336,3243.3,3242.7,35.0]
["bitfinex","ETHUSD",1737596445051,3.08336,3243.3,3242.8,0.08091142]
["bitfinex","ETHUSD",1737596445422,3.08319,3243.4,3242.6,0.275]
["bitfinex","ETHUSD",1737596445623,3.08319,3243.4,3242.9,35.0]
["bitfinex","ETHUSD",1737596446070,3.08335,3243.3,3243.0,0.08110412]
["bitfinex","ETHUSD",1737596446424,3.08297,3243.7,3243.0,0.08110412]
["bitfinex","ETHUSD",1737596446762,3.08297,3243.7,3243.1,35.0]
["bitfinex","ETHUSD",1737596446763,3.08305,3243.6,3243.1,35.0]
["bitfinex","ETHUSD",1737596446934,3.08305,3243.6,3243.1,35.08112948]
["bitfinex","ETHUSD",1737596447136,3.0831,3243.5,3243.1,35.08112948]
["bitfinex","ETHUSD",1737596447667,3.08297,3243.7,3243.1,35.08112948]
["bitfinex","ETHUSD",1737596447834,0.7633,3243.8,3243.1,35.08112948]
["bitfinex","ETHUSD",1737596448373,3.08291,3243.7,3243.1,35.08112948]
["bitfinex","ETHUSD",1737596448542,3.083,3243.6,3243.1,35.08112948]
["bitfinex","ETHUSD",1737596448744,3.083,3243.6,3243.2,0.11427866]
["bitfinex","ETHUSD",1737596449281,3.46763,3243.6,3243.3,0.08112948]
["bitfinex","ETHUSD",1737596449571,4.4094,3243.4,3243.3,0.08112948]
["bitfinex","ETHUSD",1737596449736,3.08327,3243.3,3243.2,0.11427866]
["bitfinex","ETHUSD",1737596450229,0.7762,3243.4,3243.2,0.11427866]
["bitfinex","ETHUSD",1737596450230,0.7657,3243.7,3243.2,0.19534221]
["bitfinex","ETHUSD",1737596450433,3.08283,3243.8,3243.2,0.08106355]
["bitfinex","ETHUSD",1737596450736,3.08291,3243.7,3243.2,0.08106355]
["bitfinex","ETHUSD",1737596450938,3.08283,3243.8,3243.2,0.08106355]
["bitfinex","ETHUSD",1737596451163,3.08283,3243.8,3243.1,35.0]
["bitfinex","ETHUSD",1737596451366,3.08283,3243.8,3243.3,0.08114976]
["bitfinex","ETHUSD",1737596451548,3.08283,3243.8,3243.1,35.0]
["bitfinex","ETHUSD",1737596452056,3.08299,3243.6,3243.4,0.1146034]
["bitfinex","ETHUSD",1737596452456,4.249572,3243.6,3243.5,0.08114976]
["bitfinex","ETHUSD",1737596452656,5.015272,3243.6,3243.5,0.08114976]
["bitfinex","ETHUSD",1737596452961,3.63308,3243.5,3243.4,0.1146034]
["bitfinex","ETHUSD",1737596453543,3.08348,3243.1,3242.6,35.0]
["bitfinex","ETHUSD",1737596453874,3.08356,3243.0,3242.7,0.0809672]
["bitfinex","ETHUSD",1737596454471,3.08356,3243.0,3242.8,35.0]
["bitfinex","ETHUSD",1737596454974,6.08356,3243.0,3242.9,0.0809672]
["bitfinex","ETHUSD",1737596455269,3.0,3243.0,3242.9,0.0809672]
["bitfinex","ETHUSD",1737596455662,4.23268,3243.0,3242.9,0.0809672]
["bitfinex","ETHUSD",1737596456550,1.23268,3243.0,3242.9,0.0809672]
["bitfinex","ETHUSD",1737596456946,1.23268,3243.0,3242.9,0.1955706]
["bitfinex","ETHUSD",1737596457955,1.23268,3243.0,3242.9,0.1146034]
["bitfinex","ETHUSD",1737596458156,4.31624,3243.0,3242.9,35.1146034]
["bitfinex","ETHUSD",1737596458603,4.31624,3243.0,3242.9,35.19591546]
["bitfinex","ETHUSD",1737596458789,1.23268,3243.0,3242.9,35.19591546]
["bitfinex","ETHUSD",1737596459079,3.84847,3243.9,3242.9,38.29794108]
["bitfinex","ETHUSD",1737596459242,1.232454,3243.7,3243.0,2.03083215]
["bitfinex","ETHUSD",1737596459444,3.08262,3244.0,3243.1,0.08161129]
["bitfinex","ETHUSD",1737596459644,3.0,3243.9,3243.1,0.08161129]
["bitfinex","ETHUSD",1737596459871,1.232389,3243.9,3243.2,0.2535366]
["bitfinex","ETHUSD",1737596460142,3.0825,3244.2,3243.2,0.2535366]
["bitfinex","ETHUSD",1737596460342,3.08273,3243.9,3243.3,0.0814997]
["bitfinex","ETHUSD",1737596460800,3.08286,3243.8,3243.3,0.0814997]
["bitfinex","ETHUSD",1737596461100,3.08305,3243.6,3243.3,0.1146034]
["bitfinex","ETHUSD",1737596461249,3.08284,3243.8,3243.3,0.1146034]
["bitfinex","ETHUSD",1737596461250,3.08284,3243.8,3243.4,0.08124108]
["bitfinex","ETHUSD",1737596461441,3.08263,3244.0,3243.4,0.08124108]
["bitfinex","ETHUSD",1737596462587,3.0828,3243.8,3243.5,0.1146034]
["bitfinex","ETHUSD",1737596462796,3.0828,3243.8,3243.6,35.0]
["bitfinex","ETHUSD",1737596463181,3.0828,3243.8,3243.7,0.08121066]
["bitfinex","ETHUSD",1737596463790,3.0828,3243.8,3243.7,0.19581406]
["bitfinex","ETHUSD",1737596463984,3.699343,3243.8,3243.7,0.19581406]
["bitfinex","ETHUSD",1737596464185,8.015043,3243.8,3243.7,0.19581406]
["bitfinex","ETHUSD",1737596464385,3.08337,3243.2,3243.0,0.282]
["bitfinex","ETHUSD",1737596464591,0.7657,3243.3,3243.0,0.282]
["bitfinex","ETHUSD",1737596464912,0.7657,3243.3,3243.1,0.07859997]
["bitfinex","ETHUSD",1737596465278,3.08364,3243.0,3242.8,35.282]
["bitfinex","ETHUSD",1737596465474,3.849,3243.3,3242.8,35.282]
["bitfinex","ETHUSD",1737596465686,3.08347,3243.1,3242.8,35.282]
["bitfinex","ETHUSD",1737596466145,3.08358,3243.0,3242.8,35.282]
["bitfinex","ETHUSD",1737596466331,3.08365,3242.9,3242.2,0.282]
["bitfinex","ETHUSD",1737596466478,3.08376,3242.8,3242.2,0.282]
["bitfinex","ETHUSD",1737596467611,3.08365,3242.9,3242.2,0.282]
["bitfinex","ETHUSD",1737596467919,3.86685,3242.7,3242.2,0.282]
["bitfinex","ETHUSD",1737596468417,3.08396,3242.6,3242.1,0.282]
["bitfinex","ETHUSD",1737596471412,3.08358,3243.0,3242.1,0.282]
["bitfinex","ETHUSD",1737596471595,0.783,3243.1,3242.2,0.07603532]
["bitfinex","ETHUSD",1737596471795,3.8665,3243.1,3242.2,0.07603532]
["bitfinex","ETHUSD",1737596472131,3.08353,3243.1,3242.2,0.07603532]
["bitfinex","ETHUSD",1737596472331,3.08353,3243.1,3242.3,0.48960353]
["bitfinex","ETHUSD",1737596473195,3.23920625,3243.4,3242.3,0.48960353]
["bitfinex","ETHUSD",1737596473395,3.08346,3243.2,3242.4,0.07639542]
["bitfinex","ETHUSD",1737596473593,3.08349,3243.1,3242.3,0.48960353]
["bitfinex","ETHUSD",1737596474014,3.08346,3243.2,3242.4,0.35839542]
["bitfinex","ETHUSD",1737596474215,0.15599625,3243.4,3242.4,0.282]
["bitfinex","ETHUSD",1737596474216,3.08352,3243.1,3242.4,0.282]
["bitfinex","ETHUSD",1737596475500,3.08352,3243.1,3242.3,0.20760353]
["bitfinex","ETHUSD",1737596475724,3.08321,3243.4,3242.4,0.31284058]
["bitfinex","ETHUSD",1737596476058,3.08286,3243.8,3242.5,2.0]
["bitfinex","ETHUSD",1737596476354,3.08234,3244.3,3243.1,2.0]
["bitfinex","ETHUSD",1737596476355,3.08255,3244.1,3243.1,2.0]
["bitfinex","ETHUSD",1737596476718,3.08239,3244.3,3243.2,0.07629396]
["bitfinex","ETHUSD",1737596477052,0.93487963,3244.5,3243.2,0.10712525]
["bitfinex","ETHUSD",1737596477256,3.08212,3244.6,3243.5,2.0]
["bitfinex","ETHUSD",1737596477542,0.5067193,3244.7,3243.6,0.30430307]
["bitfinex","ETHUSD",1737596477705,3.08177,3244.9,3243.9,2.0]
["bitfinex","ETHUSD",1737596477906,3.08177,3244.9,3244.0,0.3128234]
["bitfinex","ETHUSD",1737596478115,3.08187,3244.8,3244.0,0.35546104]
["bitfinex","ETHUSD",1737596478316,3.08173,3245.0,3244.0,0.35546104]
["bitfinex","ETHUSD",1737596478502,3.08173,3245.0,3244.0,0.38628362]
["bitfinex","ETHUSD",1737596478704,3.08173,3245.0,3244.1,0.23862836]
["bitfinex","ETHUSD",1737596478920,3.08149,3245.2,3244.2,0.03082049]
["bitfinex","ETHUSD",1737596479123,3.23792647,3245.3,3244.2,0.03082049]
["bitfinex","ETHUSD",1737596479124,3.08157,3245.1,3244.2,0.10351244]
["bitfinex","ETHUSD",1737596479331,3.23792647,3245.3,3244.2,0.10351244]
["bitfinex","ETHUSD",1737596479332,3.08192,3244.8,3244.2,0.07269195]
["bitfinex","ETHUSD",1737596479505,3.0822,3244.5,3244.2,0.07269195]
["bitfinex","ETHUSD",1737596479704,3.0822,3244.5,3244.0,0.282]
["bitfinex","ETHUSD",1737596479705,0.30822,3244.5,3244.0,0.282]
["bitfinex","ETHUSD",1737596479902,3.08205,3244.6,3244.3,0.07247399]
["bitfinex","ETHUSD",1737596480254,3.08205,3244.6,3244.0,0.282]
["bitfinex","ETHUSD",1737596480446,3.08205,3244.6,3244.1,0.1869786]
["bitfinex","ETHUSD",1737596480608,3.08211,3244.6,3244.1,0.1869786]
["bitfinex","ETHUSD",1737596481110,3.08226,3244.4,3244.1,0.1869786]
["bitfinex","ETHUSD",1737596481321,3.698697,3244.4,3244.1,0.1869786]
["bitfinex","ETHUSD",1737596481715,3.698697,3244.4,3244.1,0.11450461]
["bitfinex","ETHUSD",1737596482320,3.698697,3244.4,3244.0,0.282]
["bitfinex","ETHUSD",1737596484222,3.08244,3244.2,3244.1,0.07260577]
["bitfinex","ETHUSD",1737596484426,3.08244,3244.2,3243.9,0.282]
["bitfinex","ETHUSD",1737596484623,3.2339559,3244.2,3243.9,0.282]
["bitfinex","ETHUSD",1737596484826,3.77570629,3244.2,3243.9,0.282]
["bitfinex","ETHUSD",1737596485021,3.77570629,3244.2,3243.5,2.0]
["bitfinex","ETHUSD",1737596485243,3.77570629,3244.2,3243.6,0.35463112]
["bitfinex","ETHUSD",1737596485244,3.08244,3244.2,3243.6,0.35463112]
["bitfinex","ETHUSD",1737596485450,3.08227,3244.4,3243.6,0.07263112]
["bitfinex","ETHUSD",1737596485746,3.08227,3244.4,3243.7,0.282]
["bitfinex","ETHUSD",1737596485947,0.7973,3244.5,3243.7,0.282]
["bitfinex","ETHUSD",1737596486111,3.08233,3244.3,3243.7,0.282]
["bitfinex","ETHUSD",1737596486946,3.08233,3244.3,3243.8,0.11431424]
["bitfinex","ETHUSD",1737596487149,3.778508,3244.3,3243.8,0.11431424]
["bitfinex","ETHUSD",1737596489028,0.696178,3244.3,3243.8,0.11431424]
["bitfinex","ETHUSD",1737596489230,3.08215,3244.5,3243.8,0.11431424]
["bitfinex","ETHUSD",1737596490253,3.08198,3244.7,3243.8,0.11431424]
["bitfinex","ETHUSD",1737596490454,3.08178,3244.9,3244.0,2.0]
["bitfinex","ETHUSD",1737596490756,3.08138,3245.3,3244.1,0.03082305]
["bitfinex","ETHUSD",1737596490964,3.08138,3245.3,3244.2,0.20308231]
["bitfinex","ETHUSD",1737596491122,3.08129,3245.4,3244.4,2.0]
["bitfinex","ETHUSD",1737596491323,3.08129,3245.4,3244.5,0.03081709]
["bitfinex","ETHUSD",1737596491523,3.08129,3245.4,3244.5,0.10346343]
["bitfinex","ETHUSD",1737596491862,3.08129,3245.4,3244.5,0.07264634]
["bitfinex","ETHUSD",1737596492045,3.79267008,3245.4,3244.5,0.07264634]
["bitfinex","ETHUSD",1737596492244,3.08155,3245.2,3244.0,2.0]
["bitfinex","ETHUSD",1737596492560,3.08174,3245.0,3244.1,0.07264634]
["bitfinex","ETHUSD",1737596492758,3.08194,3244.8,3244.1,0.10346771]
["bitfinex","ETHUSD",1737596492962,3.08207,3244.6,3244.1,0.07264634]
["bitfinex","ETHUSD",1737596493328,3.08207,3244.6,3244.0,2.0]
["bitfinex","ETHUSD",1737596493553,3.08207,3244.6,3244.1,0.283]
["bitfinex","ETHUSD",1737596494060,3.08207,3244.6,3244.0,2.0]
["bitfinex","ETHUSD",1737596494257,3.698471,3244.6,3244.2,0.283]
["bitfinex","ETHUSD",1737596494446,3.0822,3244.5,3244.2,0.283]
["bitfinex","ETHUSD",1737596494647,3.0822,3244.5,3244.3,0.07236755]
["bitfinex","ETHUSD",1737596494828,3.85290947,3244.6,3244.2,0.283]
["bitfinex","ETHUSD",1737596495029,3.0823,3244.4,3244.2,0.283]
["bitfinex","ETHUSD",1737596496261,3.08232,3244.3,3244.2,0.283]
["bitfinex","ETHUSD",1737596496653,3.0823,3244.4,3243.0,3.0]
["bitfinex","ETHUSD",1737596496654,3.0823,3244.4,3243.2,2.0]
["bitfinex","ETHUSD",1737596496965,3.0823,3244.4,3243.9,0.283]
["bitfinex","ETHUSD",1737596498462,3.08232,3244.3,3243.9,0.283]
["bitfinex","ETHUSD",1737596498664,3.0823,3244.4,3244.0,0.07182379]
["bitfinex","ETHUSD",1737596498869,3.0823,3244.4,3243.9,0.283]
["bitfinex","ETHUSD",1737596499165,3.08233,3244.3,3243.9,0.283]
["bitfinex","ETHUSD",1737596499541,3.08233,3244.3,3244.0,0.07182379]
["bitfinex","ETHUSD",1737596501104,3.08251,3244.1,3244.0,0.07182379]
["bitfinex","ETHUSD",1737596501555,3.08261,3244.0,3243.9,0.283]
["bitfinex","ETHUSD",1737596501751,3.08251,3244.1,3243.3,0.283]
["bitfinex","ETHUSD",1737596501752,3.08306,3243.6,3243.3,0.283]
["bitfinex","ETHUSD",1737596501977,3.08318,3243.4,3243.3,0.283]
["bitfinex","ETHUSD",1737596503089,3.08306,3243.6,3243.3,0.283]
["bitfinex","ETHUSD",1737596503291,3.08287,3243.8,3243.3,0.283]
["bitfinex","ETHUSD",1737596504658,3.08287,3243.8,3243.4,0.11452442]
["bitfinex","ETHUSD",1737596505663,3.08256,3244.1,3243.4,0.11452442]
["bitfinex","ETHUSD",1737596505862,3.08265,3244.0,3243.4,0.11452442]
["bitfinex","ETHUSD",1737596506263,3.08265,3244.0,3243.5,0.11452442]
["bitfinex","ETHUSD",1737596507697,6.16535,3244.0,3243.5,0.11452442]
["bitfinex","ETHUSD",1737596507897,0.71192545,3244.0,3243.5,0.11452442]
["bitfinex","ETHUSD",1737596508203,3.08299,3243.6,3243.5,0.11452442]
["bitfinex","ETHUSD",1737596508402,3.08299,3243.6,3243.3,0.283]
["bitfinex","ETHUSD",1737596508767,3.08281,3243.8,3243.3,0.283]
["bitfinex","ETHUSD",1737596509001,0.15207617,3244.2,3243.4,0.07245747]
["bitfinex","ETHUSD",1737596509168,3.08265,3244.0,3243.3,0.283]
["bitfinex","ETHUSD",1737596509865,3.08273,3243.9,3243.3,0.283]
["bitfinex","ETHUSD",1737596510404,3.08273,3243.9,3243.4,0.39764009]
["bitfinex","ETHUSD",1737596511270,3.08299,3243.6,3243.5,0.283]
["bitfinex","ETHUSD",1737596511500,3.08299,3243.6,3243.5,0.35552339]
["bitfinex","ETHUSD",1737596511702,3.0828,3243.8,3243.5,0.35552339]
["bitfinex","ETHUSD",1737596512003,3.0828,3243.8,3243.5,0.283]
["bitfinex","ETHUSD",1737596513608,3.08264,3244.0,3243.5,0.283]
["bitfinex","ETHUSD",1737596513995,3.08226,3244.4,3243.5,0.283]
["bitfinex","ETHUSD",1737596514199,3.08233,3244.3,3243.5,0.283]
["bitfinex","ETHUSD",1737596514509,3.08233,3244.3,3243.6,0.07257409]
["bitfinex","ETHUSD",1737596515796,3.08226,3244.4,3243.6,0.07257409]
["bitfinex","ETHUSD",1737596516187,3.08242,3244.2,3243.6,0.07257409]
["bitfinex","ETHUSD",1737596517324,3.08261,3244.0,3243.6,0.07257409]
["bitfinex","ETHUSD",1737596517490,3.08289,3243.7,3243.6,0.07257409]
["bitfinex","ETHUSD",1737596517697,3.08289,3243.7,3243.6,0.283]
["bitfinex","ETHUSD",1737596518621,3.08279,3243.9,3243.6,0.283]
["bitfinex","ETHUSD",1737596518778,3.08277,3243.9,3243.6,0.283]
["bitfinex","ETHUSD",1737596519903,3.08289,3243.7,3243.6,0.283]
["bitfinex","ETHUSD",1737596521312,3.2328397,3243.7,3243.6,0.283]
["bitfinex","ETHUSD",1737596522090,3.08312,3243.5,3242.5,2.0]
["bitfinex","ETHUSD",1737596522294,3.2328397,3243.7,3242.9,2.0]
["bitfinex","ETHUSD",1737596522703,3.2328397,3243.7,3243.0,0.07236623]
["bitfinex","ETHUSD",1737596522903,3.08299,3243.6,3243.1,0.284]
["bitfinex","ETHUSD",1737596523088,3.08299,3243.6,3243.2,0.07240173]
["bitfinex","ETHUSD",1737596523289,3.08299,3243.6,3243.1,0.284]
["bitfinex","ETHUSD",1737596523539,3.08299,3243.6,3243.2,0.07240173]
["bitfinex","ETHUSD",1737596523747,3.08299,3243.6,3243.1,0.284]
["bitfinex","ETHUSD",1737596523748,3.08325,3243.4,3243.1,0.284]
["bitfinex","ETHUSD",1737596523914,3.08325,3243.4,3243.3,0.07240173]
["bitfinex","ETHUSD",1737596524228,3.08325,3243.4,3243.1,0.284]
["bitfinex","ETHUSD",1737596524586,3.08325,3243.4,3243.2,0.07236623]
["bitfinex","ETHUSD",1737596524802,3.08325,3243.4,3243.2,0.11459096]
["bitfinex","ETHUSD",1737596525014,3.08299,3243.6,3243.2,0.11459096]
["bitfinex","ETHUSD",1737596525717,6.16607,3243.6,3243.3,0.07236623]
["bitfinex","ETHUSD",1737596525923,3.08299,3243.6,3243.2,0.11459096]
["bitfinex","ETHUSD",1737596526086,3.08299,3243.6,3243.4,0.07236623]
["bitfinex","ETHUSD",1737596526297,3.08299,3243.6,3243.2,0.11459096]
["bitfinex","ETHUSD",1737596526298,3.40628397,3243.6,3243.2,0.11459096]
["bitfinex","ETHUSD",1737596526503,3.08299,3243.6,3243.3,0.18695719]
["bitfinex","ETHUSD",1737596527029,3.08299,3243.6,3243.3,0.11459096]
["bitfinex","ETHUSD",1737596527301,0.1499497,3243.7,3243.1,0.284]
["bitfinex","ETHUSD",1737596527530,3.08337,3243.2,3242.0,2.0]
["bitfinex","ETHUSD",1737596527730,3.08337,3243.2,3242.1,2.79246]
["bitfinex","ETHUSD",1737596528036,3.08337,3243.2,3242.1,0.50846]
["bitfinex","ETHUSD",1737596528196,3.08358,3243.0,3242.2,0.284]
["bitfinex","ETHUSD",1737596528400,3.87608,3243.0,3241.9,2.0]
["bitfinex","ETHUSD",1737596528600,3.87608,3243.0,3242.0,0.284]
["bitfinex","ETHUSD",1737596529417,3.87608,3243.0,3242.1,0.284]
["bitfinex","ETHUSD",1737596530204,3.87608,3243.0,3242.2,0.284]
["bitfinex","ETHUSD",1737596530404,3.87608,3243.0,3242.3,0.284]
["bitfinex","ETHUSD",1737596531144,0.7925,3243.0,3242.3,0.284]
["bitfinex","ETHUSD",1737596531347,0.7925,3243.0,3242.3,0.5124]
["bitfinex","ETHUSD",1737596531753,3.08337,3243.2,3242.3,0.5124]
["bitfinex","ETHUSD",1737596532951,3.08357,3243.0,3242.3,0.5124]
["bitfinex","ETHUSD",1737596533153,3.08337,3243.2,3242.3,0.5124]
["bitfinex","ETHUSD",1737596533459,3.08347,3243.1,3242.3,0.5124]
["bitfinex","ETHUSD",1737596533854,3.87614,3243.0,3242.4,0.284]
["bitfinex","ETHUSD",1737596534055,3.08367,3242.9,3242.4,0.284]
["bitfinex","ETHUSD",1737596534259,3.87614,3243.0,3242.4,0.284]
["bitfinex","ETHUSD",1737596535085,3.08379,3242.8,3242.5,0.284]
["bitfinex","ETHUSD",1737596535246,3.08379,3242.8,3242.3,0.284]
["bitfinex","ETHUSD",1737596535247,3.08401,3242.6,3242.3,0.284]
["bitfinex","ETHUSD",1737596535432,4.13708503,3243.0,3242.3,0.284]
["bitfinex","ETHUSD",1737596535633,3.34458503,3243.0,3242.3,0.284]
["bitfinex","ETHUSD",1737596535873,3.34458503,3243.0,3242.4,0.0726806]
["bitfinex","ETHUSD",1737596536872,0.15576269,3243.3,3242.4,0.0726806]
["bitfinex","ETHUSD",1737596537051,0.7925,3243.5,3242.6,2.0]
["bitfinex","ETHUSD",1737596537375,0.7925,3243.5,3242.7,0.2760941]
["bitfinex","ETHUSD",1737596537570,3.87559,3243.5,3242.7,0.2760941]
["bitfinex","ETHUSD",1737596538139,4.02712163,3243.5,3242.7,0.2760941]
["bitfinex","ETHUSD",1737596538361,6.42756503,3243.7,3242.7,0.2760941]
["bitfinex","ETHUSD",1737596538770,6.42756503,3243.7,3242.8,0.03083285]
["bitfinex","ETHUSD",1737596538985,6.42756503,3243.7,3242.8,0.2306927]
["bitfinex","ETHUSD",1737596539141,6.42756503,3243.7,3242.9,0.07293921]
["bitfinex","ETHUSD",1737596539749,3.34458503,3243.7,3242.9,0.07293921]
["bitfinex","ETHUSD",1737596540074,4.03245131,3243.8,3243.0,2.03083267]
["bitfinex","ETHUSD",1737596540371,3.08301,3243.6,3243.0,2.0]
["bitfinex","ETHUSD",1737596540677,3.08301,3243.6,3243.1,0.07293921]
["bitfinex","ETHUSD",1737596540851,3.0831,3243.5,3243.1,0.07293921]
["bitfinex","ETHUSD",1737596541551,3.0831,3243.5,3242.6,2.0]
["bitfinex","ETHUSD",1737596541752,3.0831,3243.5,3243.2,0.07293921]
["bitfinex","ETHUSD",1737596541955,3.0831,3243.5,3243.3,35.0]
["bitfinex","ETHUSD",1737596541956,3.08318,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1737596542272,3.08318,3243.4,3241.6,3.18618073]
["bitfinex","ETHUSD",1737596542273,3.08357,3243.0,3242.4,2.0]
["bitfinex","ETHUSD",1737596542475,3.08357,3243.0,3242.5,0.284]
["bitfinex","ETHUSD",1737596542636,3.08357,3243.0,3242.5,35.284]
["bitfinex","ETHUSD",1737596543298,3.08366,3242.9,3242.5,35.284]
["bitfinex","ETHUSD",1737596543442,3.08353,3243.1,3242.5,35.284]
["bitfinex","ETHUSD",1737596543644,0.698894,3243.1,3242.5,35.284]
["bitfinex","ETHUSD",1737596543841,3.08373,3242.9,3242.5,35.284]
["bitfinex","ETHUSD",1737596544551,3.08373,3242.9,3242.5,35.0]
["bitfinex","ETHUSD",1737596544764,3.08384,3242.7,3242.6,0.284]
["bitfinex","ETHUSD",1737596545346,6.16746,3242.9,3242.6,0.284]
["bitfinex","ETHUSD",1737596546184,3.23948026,3242.9,3242.6,0.284]
["bitfinex","ETHUSD",1737596548283,3.08372,3242.9,3242.6,0.284]
["bitfinex","ETHUSD",1737596548503,3.08349,3243.1,3242.6,0.284]
["bitfinex","ETHUSD",1737596548782,3.08349,3243.1,3242.7,35.0]
["bitfinex","ETHUSD",1737596549279,3.08349,3243.1,3242.8,0.07293921]
["bitfinex","ETHUSD",1737596549989,3.08349,3243.1,3242.9,35.0]
["bitfinex","ETHUSD",1737596550187,3.08349,3243.1,3242.9,35.07318271]
["bitfinex","ETHUSD",1737596553160,0.822,3243.3,3242.9,0.07318271]
["bitfinex","ETHUSD",1737596553364,3.23979938,3243.6,3242.7,0.03083904]
["bitfinex","ETHUSD",1737596553577,3.08307,3243.6,3243.0,35.07318271]
["bitfinex","ETHUSD",1737596553761,3.08307,3243.6,3243.0,35.0]
["bitfinex","ETHUSD",1737596553965,3.08307,3243.6,3243.1,0.07318271]
["bitfinex","ETHUSD",1737596554452,3.08337,3243.2,3243.1,0.07318271]
["bitfinex","ETHUSD",1737596554655,4.149707,3243.2,3243.1,0.07318271]
["bitfinex","ETHUSD",1737596555166,3.391707,3243.2,3243.1,0.07318271]
["bitfinex","ETHUSD",1737596555494,3.08337,3243.2,3243.1,0.07318271]
["bitfinex","ETHUSD",1737596558076,3.08328,3243.3,3243.1,0.07318271]
["bitfinex","ETHUSD",1737596558868,3.08328,3243.3,3243.1,35.0]
["bitfinex","ETHUSD",1737596559182,3.08328,3243.3,3243.2,0.073203]
["bitfinex","ETHUSD",1737596559356,3.08328,3243.3,3243.1,35.0]
["bitfinex","ETHUSD",1737596559557,3.08328,3243.3,3243.2,0.073203]
["bitfinex","ETHUSD",1737596559753,3.08328,3243.3,3243.1,35.0]
["bitfinex","ETHUSD",1737596559982,3.08328,3243.3,3243.2,0.073203]
["bitfinex","ETHUSD",1737596560184,3.08328,3243.3,3243.1,35.0]
["bitfinex","ETHUSD",1737596560383,3.08328,3243.3,3243.2,0.073203]
["bitfinex","ETHUSD",1737596560583,3.08328,3243.3,3243.1,35.0]
["bitfinex","ETHUSD",1737596560895,3.08328,3243.3,3243.2,0.073203]
["bitfinex","ETHUSD",1737596561055,3.08315,3243.5,3243.2,0.073203]
["bitfinex","ETHUSD",1737596561255,3.23538939,3243.6,3243.1,35.0]
["bitfinex","ETHUSD",1737596561496,0.15236939,3243.6,3243.3,0.073203]
["bitfinex","ETHUSD",1737596561703,0.758,3243.7,3243.2,0.07322327]
["bitfinex","ETHUSD",1737596561883,0.758,3243.7,3243.1,35.0]
["bitfinex","ETHUSD",1737596562085,0.758,3243.7,3243.3,0.07322327]
["bitfinex","ETHUSD",1737596562398,3.08281,3243.8,3243.4,0.07322327]
["bitfinex","ETHUSD",1737596562593,3.08281,3243.8,3243.1,35.0]
["bitfinex","ETHUSD",1737596562795,3.08281,3243.8,3243.5,0.07322327]
["bitfinex","ETHUSD",1737596562796,3.0829,3243.7,3243.5,0.07322327]
["bitfinex","ETHUSD",1737596563096,3.0829,3243.7,3243.1,35.0]
["bitfinex","ETHUSD",1737596563291,3.0829,3243.7,3243.6,0.07322327]
["bitfinex","ETHUSD",1737596563483,3.0829,3243.7,3243.1,35.0]
["bitfinex","ETHUSD",1737596563684,3.0829,3243.7,3243.6,0.07322327]
["bitfinex","ETHUSD",1737596563874,3.0829,3243.7,3243.1,35.0]
["bitfinex","ETHUSD",1737596564079,3.08289,3243.7,3243.6,0.07322327]
["bitfinex","ETHUSD",1737596564305,3.08307,3243.6,3243.1,35.0]
["bitfinex","ETHUSD",1737596565504,3.08289,3243.7,3243.1,35.0]
["bitfinex","ETHUSD",1737596565665,0.758,3243.4,3243.1,35.0]
["bitfinex","ETHUSD",1737596565867,3.08334,3243.3,3243.0,0.273]
["bitfinex","ETHUSD",1737596566403,3.08334,3243.3,3243.0,35.273]
["bitfinex","ETHUSD",1737596568001,3.08312,3243.5,3243.0,35.273]
["bitfinex","ETHUSD",1737596568301,3.08293,3243.7,3243.0,35.273]
["bitfinex","ETHUSD",1737596568618,3.083,3243.6,3243.1,0.28822806]
["bitfinex","ETHUSD",1737596569702,3.083,3243.6,3243.2,0.273]
["bitfinex","ETHUSD",1737596570005,3.08318,3243.4,3243.2,35.273]
["bitfinex","ETHUSD",1737596570224,3.08318,3243.4,3243.3,0.36145133]
["bitfinex","ETHUSD",1737596570501,3.87828,3243.4,3243.3,0.36145133]
["bitfinex","ETHUSD",1737596573410,3.87828,3243.4,3243.3,0.28822806]
["bitfinex","ETHUSD",1737596573569,3.08327,3243.3,3243.2,0.273]
["bitfinex","ETHUSD",1737596573970,3.08327,3243.3,3243.2,0.34593922]
["bitfinex","ETHUSD",1737596575229,0.7951,3243.4,3243.2,0.63426953]
["bitfinex","ETHUSD",1737596575530,3.0,3243.5,3243.2,0.56133031]
["bitfinex","ETHUSD",1737596575726,3.0,3243.5,3243.3,35.0]
["bitfinex","ETHUSD",1737596576038,3.0,3243.5,3243.3,35.07293922]
["bitfinex","ETHUSD",1737596576928,3.08306,3243.6,3243.4,0.28833031]
["bitfinex","ETHUSD",1737596577627,6.08306,3243.6,3243.4,0.28833031]
["bitfinex","ETHUSD",1737596577836,6.23554782,3243.6,3243.5,35.0]
["bitfinex","ETHUSD",1737596578147,6.23554782,3243.6,3243.5,35.07293922]
["bitfinex","ETHUSD",1737596579634,3.15248782,3243.6,3243.5,35.07293922]
["bitfinex","ETHUSD",1737596581455,7.19785714,3243.6,3243.5,0.07293922]
["bitfinex","ETHUSD",1737596581597,3.08318,3243.4,3243.3,0.273]
["bitfinex","ETHUSD",1737596581797,3.08318,3243.4,3243.3,35.273]
["bitfinex","ETHUSD",1737596581997,3.08318,3243.4,3243.3,35.34593922]
["bitfinex","ETHUSD",1737596582432,3.08318,3243.4,3243.3,0.34593922]
["bitfinex","ETHUSD",1737596582609,4.11128371,3243.4,3243.3,0.273]
["bitfinex","ETHUSD",1737596582819,4.90638371,3243.4,3243.3,0.273]
["bitfinex","ETHUSD",1737596583146,4.90638371,3243.4,3243.3,0.56156426]
["bitfinex","ETHUSD",1737596585050,4.90638371,3243.4,3243.3,0.28856426]
["bitfinex","ETHUSD",1737596588445,7.90638371,3243.4,3243.3,0.28856426]
["bitfinex","ETHUSD",1737596588748,8.45638371,3243.4,3243.3,0.28856426]
["bitfinex","ETHUSD",1737596590757,3.08346,3243.1,3243.0,0.28856426]
["bitfinex","ETHUSD",1737596590963,3.08346,3243.1,3243.0,0.36149336]
["bitfinex","ETHUSD",1737596592457,4.250142,3243.1,3243.0,0.28856426]
["bitfinex","ETHUSD",1737596592661,3.08375,3242.8,3242.7,0.261]
["bitfinex","ETHUSD",1737596592842,3.08384,3242.7,3242.6,0.261]
["bitfinex","ETHUSD",1737596596665,3.08384,3242.7,3242.6,35.261]
["bitfinex","ETHUSD",1737596599565,1.232803,3242.8,3242.6,35.261]
["bitfinex","ETHUSD",1737596599870,6.08325,3243.4,3242.7,3.10202562]
["bitfinex","ETHUSD",1737596600168,7.315822,3243.4,3242.7,3.10202562]
["bitfinex","ETHUSD",1737596600366,3.08342,3243.2,3242.8,0.07345156]
["bitfinex","ETHUSD",1737596600669,3.08363,3243.0,3242.9,35.0]
["bitfinex","ETHUSD",1737596600871,3.08363,3243.0,3242.9,35.07336532]
["bitfinex","ETHUSD",1737596603462,3.08342,3243.2,3242.9,35.07336532]
["bitfinex","ETHUSD",1737596603868,3.08342,3243.2,3242.9,0.07336532]
["bitfinex","ETHUSD",1737596604166,3.34458503,3243.5,3242.6,0.29183785]
["bitfinex","ETHUSD",1737596604384,7.66021803,3243.5,3243.0,35.0]
["bitfinex","ETHUSD",1737596604590,4.57712803,3243.5,3243.0,35.0]
["bitfinex","ETHUSD",1737596605054,4.57712803,3243.5,3243.1,0.07328416]
["bitfinex","ETHUSD",1737596605459,3.34458503,3243.5,3243.1,0.07328416]
["bitfinex","ETHUSD",1737596605658,3.34458503,3243.5,3243.1,3.17530978]
["bitfinex","ETHUSD",1737596606161,3.08321,3243.4,3243.1,3.17530978]
["bitfinex","ETHUSD",1737596607087,3.08321,3243.4,3243.1,0.07328416]
["bitfinex","ETHUSD",1737596607241,6.42768503,3243.5,3243.1,0.07328416]
["bitfinex","ETHUSD",1737596607242,3.08337,3243.2,3243.1,0.07328416]
["bitfinex","ETHUSD",1737596607442,3.08337,3243.2,3243.1,0.33428416]
["bitfinex","ETHUSD",1737596607672,3.08337,3243.2,3243.1,0.261]
["bitfinex","ETHUSD",1737596608196,3.0836,3243.0,3242.8,0.261]
["bitfinex","ETHUSD",1737596610549,3.23395252,3243.2,3242.8,0.261]
["bitfinex","ETHUSD",1737596611442,3.08347,3243.1,3242.8,0.261]
["bitfinex","ETHUSD",1737596612045,3.08396,3242.6,3241.9,2.0]
["bitfinex","ETHUSD",1737596612267,3.08376,3242.8,3242.0,0.265]
["bitfinex","ETHUSD",1737596612468,3.08376,3242.8,3242.3,35.0]
["bitfinex","ETHUSD",1737596612782,3.08387,3242.7,3242.3,35.0]
["bitfinex","ETHUSD",1737596614290,3.08387,3242.7,3242.4,0.265]
["bitfinex","ETHUSD",1737596614586,2.98387,3242.7,3242.4,0.265]
["bitfinex","ETHUSD",1737596614795,3.0,3243.4,3242.4,0.265]
["bitfinex","ETHUSD",1737596614796,0.7625,3244.6,3243.1,2.0]
["bitfinex","ETHUSD",1737596615083,3.23257886,3244.3,3243.1,5.11429009]
["bitfinex","ETHUSD",1737596615291,3.08239,3244.3,3243.6,35.0]
["bitfinex","ETHUSD",1737596615456,3.08239,3244.3,3243.7,0.265]
["bitfinex","ETHUSD",1737596615650,3.0825,3244.2,3243.7,0.33791893]
["bitfinex","ETHUSD",1737596616846,3.08223,3244.4,3243.7,0.33791893]
["bitfinex","ETHUSD",1737596617058,1.3125,3244.5,3243.7,0.33791893]
["bitfinex","ETHUSD",1737596617059,0.7625,3243.9,3243.7,0.33791893]
["bitfinex","ETHUSD",1737596617355,3.08298,3243.7,3243.6,0.265]
["bitfinex","ETHUSD",1737596617554,3.0828,3243.8,3242.6,2.0]
["bitfinex","ETHUSD",1737596617755,3.08301,3243.6,3242.7,0.265]
["bitfinex","ETHUSD",1737596618077,3.08301,3243.6,3242.8,0.2265]
["bitfinex","ETHUSD",1737596618274,3.0828,3243.8,3242.8,0.25733407]
["bitfinex","ETHUSD",1737596619278,3.0828,3243.8,3242.8,3.34108407]
["bitfinex","ETHUSD",1737596620171,0.7625,3243.9,3242.8,3.34108407]
["bitfinex","ETHUSD",1737596620382,3.0829,3243.7,3242.8,3.34108407]
["bitfinex","ETHUSD",1737596620693,3.0829,3243.7,3242.9,0.36060841]
["bitfinex","ETHUSD",1737596620874,3.0829,3243.7,3242.8,0.25733407]
["bitfinex","ETHUSD",1737596623674,0.15352688,3243.9,3243.2,2.0]
["bitfinex","ETHUSD",1737596624019,6.08253,3244.1,3243.2,2.0]
["bitfinex","ETHUSD",1737596624363,3.08264,3244.0,3243.2,2.0]
["bitfinex","ETHUSD",1737596624777,3.08264,3244.0,3243.3,0.07010292]
["bitfinex","ETHUSD",1737596625317,1.3272255,3244.0,3243.3,0.07010292]
["bitfinex","ETHUSD",1737596625607,3.08306,3243.6,3242.8,2.0]
["bitfinex","ETHUSD",1737596625976,3.08306,3243.6,3243.4,0.07010292]
["bitfinex","ETHUSD",1737596626183,3.08306,3243.6,3242.8,2.0]
["bitfinex","ETHUSD",1737596626393,3.08306,3243.6,3242.9,0.07010292]
["bitfinex","ETHUSD",1737596629517,3.08306,3243.6,3242.9,0.30361321]
["bitfinex","ETHUSD",1737596630422,3.08306,3243.6,3242.9,0.07010292]
["bitfinex","ETHUSD",1737596631734,3.08306,3243.6,3243.0,0.265]
["bitfinex","ETHUSD",1737596632292,3.08306,3243.6,3243.1,0.07010292]
["bitfinex","ETHUSD",1737596637827,0.91284951,3243.7,3243.1,0.07010292]
["bitfinex","ETHUSD",1737596638034,0.91284951,3243.7,3241.7,9.06]
["bitfinex","ETHUSD",1737596638035,3.08336,3243.3,3243.2,0.265]
["bitfinex","ETHUSD",1737596638192,3.08353,3243.1,3242.9,0.265]
["bitfinex","ETHUSD",1737596638398,3.08356,3243.0,3242.9,0.12914486]
["bitfinex","ETHUSD",1737596638700,3.0839,3242.7,3241.7,3.08472]
["bitfinex","ETHUSD",1737596638914,3.0839,3242.7,3241.8,0.265]
["bitfinex","ETHUSD",1737596639093,3.0839,3242.7,3241.9,2.0]
["bitfinex","ETHUSD",1737596639293,3.0839,3242.7,3242.0,0.2265]
["bitfinex","ETHUSD",1737596639940,3.084,3242.6,3242.0,0.2265]
["bitfinex","ETHUSD",1737596640630,3.0839,3242.7,3242.0,0.2265]
["bitfinex","ETHUSD",1737596641446,0.7902,3242.6,3241.6,2.0]
["bitfinex","ETHUSD",1737596641651,3.08418,3242.4,3242.1,0.265]
["bitfinex","ETHUSD",1737596643627,3.87418,3242.6,3242.2,0.256]
["bitfinex","ETHUSD",1737596643934,3.08409,3242.5,3242.2,0.256]
["bitfinex","ETHUSD",1737596644132,3.08421,3242.4,3241.6,2.0]
["bitfinex","ETHUSD",1737596644337,3.08421,3242.4,3242.3,0.32488906]
["bitfinex","ETHUSD",1737596644539,3.08421,3242.4,3242.3,0.257]
["bitfinex","ETHUSD",1737596645198,3.08438,3242.2,3241.2,7.30324]
["bitfinex","ETHUSD",1737596645536,3.90298,3242.1,3241.3,2.32488906]
["bitfinex","ETHUSD",1737596646029,3.90298,3242.1,3241.3,0.32488906]
["bitfinex","ETHUSD",1737596646030,3.08453,3242.0,3241.3,0.32488906]
["bitfinex","ETHUSD",1737596646235,3.90298,3242.1,3241.3,0.32488906]
["bitfinex","ETHUSD",1737596646611,3.90298,3242.1,3241.3,0.06788906]
["bitfinex","ETHUSD",1737596646827,3.90298,3242.1,3241.4,0.58947561]
["bitfinex","ETHUSD",1737596647214,3.90298,3242.1,3241.5,0.06788906]
["bitfinex","ETHUSD",1737596647636,3.90298,3242.1,3241.6,0.257]
["bitfinex","ETHUSD",1737596647840,3.90298,3242.1,3241.6,0.32554763]
["bitfinex","ETHUSD",1737596648151,3.08459,3242.0,3241.6,0.32554763]
["bitfinex","ETHUSD",1737596648445,3.08467,3241.9,3241.6,0.32554763]
["bitfinex","ETHUSD",1737596648804,3.08471,3241.8,3241.6,0.32554763]
["bitfinex","ETHUSD",1737596652108,3.08462,3241.9,3241.6,0.32554763]
["bitfinex","ETHUSD",1737596652643,3.34458503,3242.5,3241.7,3.34171]
["bitfinex","ETHUSD",1737596652851,1.232924,3242.5,3241.8,0.34102576]
["bitfinex","ETHUSD",1737596653020,3.87423,3242.6,3241.8,3.42569576]
["bitfinex","ETHUSD",1737596653215,3.87423,3242.6,3241.9,0.06925687]
["bitfinex","ETHUSD",1737596654229,0.7902,3242.6,3241.9,2.06925687]
["bitfinex","ETHUSD",1737596654958,1.38882009,3242.8,3241.9,2.06925687]
["bitfinex","ETHUSD",1737596654959,1.23284,3242.8,3241.9,2.06925687]
["bitfinex","ETHUSD",1737596655242,3.08375,3242.8,3242.0,0.54949526]
["bitfinex","ETHUSD",1737596655747,3.08375,3242.8,3242.1,0.06925687]
["bitfinex","ETHUSD",1737596657706,3.08386,3242.7,3242.1,0.06925687]
["bitfinex","ETHUSD",1737596658108,1.406853,3243.3,3242.4,3.08409]
["bitfinex","ETHUSD",1737596658309,0.7902,3243.3,3242.5,3.42322706]
["bitfinex","ETHUSD",1737596658618,3.34458503,3243.4,3242.5,0.40824043]
["bitfinex","ETHUSD",1737596658819,3.08339,3243.2,3242.5,0.06899337]
["bitfinex","ETHUSD",1737596659444,0.15453144,3243.5,3242.5,0.06899337]
["bitfinex","ETHUSD",1737596659769,3.08343,3243.2,3242.5,0.06899337]
["bitfinex","ETHUSD",1737596660769,0.7902,3243.6,3242.5,0.06899337]
["bitfinex","ETHUSD",1737596660770,1.3122,3243.5,3242.5,0.06899337]
["bitfinex","ETHUSD",1737596660911,3.84594,3242.9,3242.5,0.06899337]
["bitfinex","ETHUSD",1737596661225,0.384594,3242.8,3242.6,0.32530941]
["bitfinex","ETHUSD",1737596661840,3.08384,3242.7,3242.6,0.257]
["bitfinex","ETHUSD",1737596662228,3.08384,3242.7,3242.6,0.32530941]
["bitfinex","ETHUSD",1737596663144,3.63384,3242.7,3242.6,0.06830941]
["bitfinex","ETHUSD",1737596663441,1.46716471,3242.7,3242.1,35.0]
["bitfinex","ETHUSD",1737596663643,3.0843,3242.3,3242.2,0.257]
["bitfinex","ETHUSD",1737596663942,3.0843,3242.3,3242.1,35.0]
["bitfinex","ETHUSD",1737596664148,3.08432,3242.2,3242.1,35.257]
["bitfinex","ETHUSD",1737596665849,3.84652,3242.2,3242.1,35.257]
["bitfinex","ETHUSD",1737596666030,3.84652,3242.2,3242.1,0.257]
["bitfinex","ETHUSD",1737596666221,4.539593,3242.2,3242.1,0.257]
["bitfinex","ETHUSD",1737596666418,3.08452,3242.0,3241.2,5.30323]
["bitfinex","ETHUSD",1737596666619,3.08452,3242.0,3241.3,0.257]
["bitfinex","ETHUSD",1737596667170,3.08462,3241.9,3241.4,35.257]
["bitfinex","ETHUSD",1737596667372,3.08462,3241.9,3241.4,35.0]
["bitfinex","ETHUSD",1737596667650,0.15533324,3242.0,3241.4,35.0]
["bitfinex","ETHUSD",1737596667651,3.08489,3241.6,3241.5,0.257]
["bitfinex","ETHUSD",1737596667951,3.08499,3241.5,3241.4,34.057]
["bitfinex","ETHUSD",1737596668410,3.08499,3241.5,3241.4,33.8]
["bitfinex","ETHUSD",1737596670049,0.753,3242.1,3241.4,33.8]
["bitfinex","ETHUSD",1737596670256,3.08424,3242.3,3241.5,3.10202562]
["bitfinex","ETHUSD",1737596670468,3.08424,3242.3,3241.4,3.08508]
["bitfinex","ETHUSD",1737596670620,3.08424,3242.3,3241.8,35.0]
["bitfinex","ETHUSD",1737596670963,3.08424,3242.3,3241.9,0.257]
["bitfinex","ETHUSD",1737596671915,3.08424,3242.3,3242.0,0.257]
["bitfinex","ETHUSD",1737596672462,3.08424,3242.3,3242.1,0.257]
["bitfinex","ETHUSD",1737596673462,0.61843143,3242.2,3242.1,0.257]
["bitfinex","ETHUSD",1737596674669,3.70275143,3242.2,3242.1,0.257]
["bitfinex","ETHUSD",1737596675134,3.70275143,3242.2,3242.1,0.32684487]
["bitfinex","ETHUSD",1737596675462,0.61843143,3242.2,3242.1,0.32684487]
["bitfinex","ETHUSD",1737596676832,0.61843143,3242.2,3242.1,35.32684487]
["bitfinex","ETHUSD",1737596677180,0.61843143,3242.2,3242.1,35.06984487]
["bitfinex","ETHUSD",1737596677380,0.61843143,3242.2,3242.1,0.32684487]
["bitfinex","ETHUSD",1737596679576,3.70275143,3242.2,3242.1,0.32684487]
["bitfinex","ETHUSD",1737596679732,5.18254157,3242.2,3242.1,0.32684487]
["bitfinex","ETHUSD",1737596680227,5.18254157,3242.2,3242.1,0.06984487]
["bitfinex","ETHUSD",1737596680443,5.18254157,3242.2,3241.9,0.257]
["bitfinex","ETHUSD",1737596680671,5.18254157,3242.2,3242.0,0.06952046]
["bitfinex","ETHUSD",1737596681091,3.08442,3242.1,3242.0,0.06952046]
["bitfinex","ETHUSD",1737596681286,5.18254157,3242.2,3242.0,0.06952046]
["bitfinex","ETHUSD",1737596681474,3.60267416,3242.1,3242.0,0.06952046]
["bitfinex","ETHUSD",1737596682676,3.60267416,3242.1,3241.8,0.257]
["bitfinex","ETHUSD",1737596682974,3.08442,3242.1,3242.0,0.06932782]
["bitfinex","ETHUSD",1737596683152,3.08442,3242.1,3241.8,0.257]
["bitfinex","ETHUSD",1737596683339,3.08442,3242.1,3242.0,0.06932782]
["bitfinex","ETHUSD",1737596683540,3.08442,3242.1,3241.8,0.257]
["bitfinex","ETHUSD",1737596684041,3.08442,3242.1,3241.9,0.06932782]
["bitfinex","ETHUSD",1737596684545,3.08451,3242.0,3241.9,0.06932782]
["bitfinex","ETHUSD",1737596688182,3.08451,3242.0,3241.8,0.257]
["bitfinex","ETHUSD",1737596688374,3.08451,3242.0,3241.9,35.0]
["bitfinex","ETHUSD",1737596688575,3.08451,3242.0,3241.9,35.06932782]
["bitfinex","ETHUSD",1737596689285,1.41953143,3242.2,3241.9,35.06932782]
["bitfinex","ETHUSD",1737596689489,0.61843143,3242.2,3241.9,38.17135344]
["bitfinex","ETHUSD",1737596690354,0.61843143,3242.2,3241.9,35.06932782]
["bitfinex","ETHUSD",1737596695760,3.08442,3242.1,3242.0,0.11411984]
["bitfinex","ETHUSD",1737596696094,3.08442,3242.1,3242.0,0.44034631]
["bitfinex","ETHUSD",1737596696260,3.08442,3242.1,3242.0,0.72891779]
["bitfinex","ETHUSD",1737596696461,3.08442,3242.1,3242.0,0.65969132]
["bitfinex","ETHUSD",1737596696662,3.08442,3242.1,3242.0,0.72891779]
["bitfinex","ETHUSD",1737596697660,3.76313614,3242.1,3242.0,0.72891779]
["bitfinex","ETHUSD",1737596698291,0.61843143,3242.2,3242.0,0.72891779]
["bitfinex","ETHUSD",1737596698897,3.70276143,3242.2,3242.0,0.72891779]
["bitfinex","ETHUSD",1737596699413,3.70276143,3242.2,3242.1,0.11411984]
["bitfinex","ETHUSD",1737596699865,3.70276143,3242.2,3242.1,0.47191779]
["bitfinex","ETHUSD",1737596701641,3.70276143,3242.2,3242.1,35.47191779]
["bitfinex","ETHUSD",1737596702065,3.70276143,3242.2,3240.9,2.0]
["bitfinex","ETHUSD",1737596702066,3.886,3241.6,3240.9,2.0]
["bitfinex","ETHUSD",1737596702270,0.8011,3241.0,3240.5,0.256]
["bitfinex","ETHUSD",1737596702470,3.08557,3240.9,3240.5,0.256]
["bitfinex","ETHUSD",1737596702788,3.08576,3240.7,3240.4,3.18618073]
["bitfinex","ETHUSD",1737596703120,3.34458503,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1737596703281,3.34458503,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1737596703615,3.34458503,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1737596703616,6.42968503,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1737596704086,0.60408334,3240.8,3240.7,3.08574]
["bitfinex","ETHUSD",1737596704288,0.60408334,3240.8,3240.7,3.76600539]
["bitfinex","ETHUSD",1737596704815,3.88604,3241.6,3240.9,3.08556]
["bitfinex","ETHUSD",1737596705781,0.61586281,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1737596706180,0.61586281,3241.0,3240.7,3.76600539]
["bitfinex","ETHUSD",1737596706817,3.34458503,3243.1,3241.2,3.08521]
["bitfinex","ETHUSD",1737596707084,3.08423,3242.3,3241.5,3.08496]
["bitfinex","ETHUSD",1737596707297,3.08423,3242.3,3241.3,38.08517]
["bitfinex","ETHUSD",1737596707438,6.08377,3242.8,3241.3,38.08517]
["bitfinex","ETHUSD",1737596707439,0.798,3241.8,3241.4,0.256]
["bitfinex","ETHUSD",1737596707646,3.08497,3241.6,3241.4,0.256]
["bitfinex","ETHUSD",1737596708387,0.61966582,3241.6,3241.4,0.256]
["bitfinex","ETHUSD",1737596708884,3.08499,3241.5,3241.4,0.256]
["bitfinex","ETHUSD",1737596709788,3.08499,3241.5,3241.4,0.31412587]
["bitfinex","ETHUSD",1737596710156,0.798,3241.5,3241.4,0.05812587]
["bitfinex","ETHUSD",1737596710361,3.88299,3241.5,3241.4,0.256]
["bitfinex","ETHUSD",1737596710743,3.88299,3241.5,3241.4,35.256]
["bitfinex","ETHUSD",1737596710997,3.08499,3241.5,3241.4,35.31412587]
["bitfinex","ETHUSD",1737596712346,0.61966582,3241.6,3241.4,35.31412587]
["bitfinex","ETHUSD",1737596712657,3.70456582,3241.6,3241.4,35.31412587]
["bitfinex","ETHUSD",1737596714392,3.08499,3241.5,3241.4,35.31412587]
["bitfinex","ETHUSD",1737596715177,1.3934102,3241.6,3241.4,35.31412587]
["bitfinex","ETHUSD",1737596715476,0.61966582,3241.6,3241.4,35.31412587]
["bitfinex","ETHUSD",1737596716766,3.08499,3241.5,3241.4,0.31412587]
["bitfinex","ETHUSD",1737596716952,3.08499,3241.5,3241.4,0.05812587]
["bitfinex","ETHUSD",1737596717151,3.08499,3241.5,3241.3,0.256]
["bitfinex","ETHUSD",1737596717490,0.61966582,3241.6,3240.8,35.0]
["bitfinex","ETHUSD",1737596717491,3.08508,3241.4,3240.8,35.0]
["bitfinex","ETHUSD",1737596717800,3.08534,3241.2,3240.9,0.256]
["bitfinex","ETHUSD",1737596718091,3.08534,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1737596718253,3.08534,3241.2,3241.0,0.256]
["bitfinex","ETHUSD",1737596718795,3.08508,3241.4,3241.0,0.54418762]
["bitfinex","ETHUSD",1737596718982,3.08501,3241.5,3241.0,0.54418762]
["bitfinex","ETHUSD",1737596720156,3.08501,3241.5,3241.1,0.05872415]
["bitfinex","ETHUSD",1737596720554,3.08501,3241.5,3241.1,0.34691177]
["bitfinex","ETHUSD",1737596720975,3.08519,3241.3,3241.1,0.34691177]
["bitfinex","ETHUSD",1737596721673,3.08519,3241.3,3241.2,35.0]
["bitfinex","ETHUSD",1737596721905,3.66802178,3241.3,3241.1,0.28818762]
["bitfinex","ETHUSD",1737596722101,3.66802178,3241.3,3241.2,0.05872415]
["bitfinex","ETHUSD",1737596722305,4.28410115,3241.3,3241.2,0.05872415]
["bitfinex","ETHUSD",1737596722533,4.28410115,3241.3,3241.2,0.34691177]
["bitfinex","ETHUSD",1737596724135,3.08527,3241.2,3241.1,0.256]
["bitfinex","ETHUSD",1737596725193,4.64849712,3241.2,3241.1,0.256]
["bitfinex","ETHUSD",1737596726370,3.08575,3240.7,3240.5,0.256]
["bitfinex","ETHUSD",1737596726578,3.08584,3240.6,3240.5,0.256]
["bitfinex","ETHUSD",1737596728627,3.08584,3240.6,3240.1,35.0]
["bitfinex","ETHUSD",1737596728942,3.08584,3240.6,3240.2,0.256]
["bitfinex","ETHUSD",1737596729374,3.08595,3240.5,3240.0,0.077365]
["bitfinex","ETHUSD",1737596729695,3.08595,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1737596729856,3.08595,3240.5,3238.7,3.18618073]
["bitfinex","ETHUSD",1737596729857,0.55,3240.3,3238.7,3.18618073]
["bitfinex","ETHUSD",1737596730056,3.91286,3239.9,3239.1,3.08719]
["bitfinex","ETHUSD",1737596730262,3.08667,3239.8,3239.2,35.0]
["bitfinex","ETHUSD",1737596730445,3.08683,3239.6,3239.2,35.0]
["bitfinex","ETHUSD",1737596730649,0.8263,3239.4,3239.2,35.0]
["bitfinex","ETHUSD",1737596731746,0.8263,3239.4,3239.3,0.05509014]
["bitfinex","ETHUSD",1737596732146,0.8263,3239.4,3239.2,35.258]
["bitfinex","ETHUSD",1737596732408,0.8263,3239.4,3239.3,0.05509014]
["bitfinex","ETHUSD",1737596732584,3.08748,3238.9,3238.7,3.18618073]
["bitfinex","ETHUSD",1737596732747,3.08748,3238.9,3238.6,0.258]
["bitfinex","ETHUSD",1737596733092,0.8263,3238.8,3238.6,0.258]
["bitfinex","ETHUSD",1737596733499,3.91388,3238.8,3238.6,0.258]
["bitfinex","ETHUSD",1737596733704,4.613996,3238.8,3238.7,35.0]
["bitfinex","ETHUSD",1737596733851,4.613996,3238.8,3238.0,3.19067007]
["bitfinex","ETHUSD",1737596733852,1.526436,3238.8,3238.0,3.19067007]
["bitfinex","ETHUSD",1737596734197,3.08787,3238.5,3238.0,3.44867007]
["bitfinex","ETHUSD",1737596734350,3.08787,3238.5,3238.1,0.258]
["bitfinex","ETHUSD",1737596734554,3.08821,3238.2,3238.0,3.19067007]
["bitfinex","ETHUSD",1737596734852,3.63823,3238.1,3238.0,38.19067007]
["bitfinex","ETHUSD",1737596735053,3.63823,3238.1,3238.0,37.62260832]
["bitfinex","ETHUSD",1737596735430,0.8317,3237.2,3236.1,2.0]
["bitfinex","ETHUSD",1737596735547,0.8317,3237.2,3235.2,3.479968]
["bitfinex","ETHUSD",1737596735548,0.55,3237.1,3235.6,2.0]
["bitfinex","ETHUSD",1737596735903,3.08872,3237.6,3236.6,3.08961]
["bitfinex","ETHUSD",1737596736107,0.6123532,3236.9,3236.8,3.08944]
["bitfinex","ETHUSD",1737596736274,3.08872,3237.6,3236.7,0.566961]
["bitfinex","ETHUSD",1737596736449,0.8317,3238.1,3236.7,0.566961]
["bitfinex","ETHUSD",1737596736450,0.8317,3238.1,3236.7,3.656521]
["bitfinex","ETHUSD",1737596736654,0.63012582,3237.2,3236.8,3.08937]
["bitfinex","ETHUSD",1737596736869,0.63012582,3237.2,3236.9,3.36134]
["bitfinex","ETHUSD",1737596737114,0.63012582,3237.2,3236.9,3.73145923]
["bitfinex","ETHUSD",1737596737451,0.63012582,3237.2,3237.0,0.272]
["bitfinex","ETHUSD",1737596738298,3.08819,3238.2,3237.3,3.08897]
["bitfinex","ETHUSD",1737596738497,3.08824,3238.1,3237.3,3.08897]
["bitfinex","ETHUSD",1737596738840,0.62148635,3237.5,3237.3,3.08897]
["bitfinex","ETHUSD",1737596738998,0.62148635,3237.5,3237.3,3.761782]
["bitfinex","ETHUSD",1737596739443,0.62148635,3237.5,3237.3,0.672812]
["bitfinex","ETHUSD",1737596740329,0.62148635,3237.5,3237.3,3.36099]
["bitfinex","ETHUSD",1737596740499,0.62148635,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1737596740908,3.91967,3238.4,3237.3,0.272]
["bitfinex","ETHUSD",1737596741234,3.0875,3238.9,3237.6,0.55]
["bitfinex","ETHUSD",1737596741435,0.8317,3239.0,3238.3,3.08797]
["bitfinex","ETHUSD",1737596741639,0.5447811,3239.0,3238.1,0.55]
["bitfinex","ETHUSD",1737596741943,0.8317,3239.3,3238.5,3.08783]
["bitfinex","ETHUSD",1737596742157,0.61811803,3238.6,3238.5,3.08783]
["bitfinex","ETHUSD",1737596742606,0.61811803,3238.6,3238.5,0.04744811]
["bitfinex","ETHUSD",1737596744155,0.61811803,3238.6,3238.5,0.04738715]
["bitfinex","ETHUSD",1737596744347,1.44981803,3238.6,3237.6,3.08865]
["bitfinex","ETHUSD",1737596744577,3.08804,3238.3,3237.5,3.08871]
["bitfinex","ETHUSD",1737596744881,3.08786,3238.5,3237.5,3.0888]
["bitfinex","ETHUSD",1737596745039,0.8317,3238.1,3237.2,3.08901]
["bitfinex","ETHUSD",1737596745243,0.8317,3238.1,3237.4,3.08881]
["bitfinex","ETHUSD",1737596745244,0.7817,3238.1,3237.4,3.08881]
["bitfinex","ETHUSD",1737596746177,0.62188516,3237.7,3237.4,3.08881]
["bitfinex","ETHUSD",1737596746374,0.7817,3238.1,3237.6,3.08864]
["bitfinex","ETHUSD",1737596747285,0.7817,3238.1,3237.5,0.272]
["bitfinex","ETHUSD",1737596747745,1.118684,3238.1,3237.5,0.272]
["bitfinex","ETHUSD",1737596747946,3.08858,3237.8,3237.4,0.272]
["bitfinex","ETHUSD",1737596748146,3.08851,3237.8,3237.4,0.272]
["bitfinex","ETHUSD",1737596748886,3.69993059,3237.8,3237.4,0.272]
["bitfinex","ETHUSD",1737596749489,6.78853059,3237.8,3237.4,0.272]
["bitfinex","ETHUSD",1737596749673,7.46738365,3237.8,3237.4,0.272]
["bitfinex","ETHUSD",1737596749878,4.37878365,3237.8,3237.1,3.08917]
["bitfinex","ETHUSD",1737596750047,3.0888,3237.5,3237.2,0.272]
["bitfinex","ETHUSD",1737596750251,3.08893,3237.4,3237.2,0.04572116]
["bitfinex","ETHUSD",1737596750453,3.706703,3237.4,3237.2,0.04572116]
["bitfinex","ETHUSD",1737596750671,3.706703,3237.4,3236.9,0.272]
["bitfinex","ETHUSD",1737596750894,4.490503,3237.4,3237.3,0.04585836]
["bitfinex","ETHUSD",1737596751367,4.490503,3237.4,3236.9,0.272]
["bitfinex","ETHUSD",1737596751562,4.490503,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1737596751563,4.490503,3237.4,3237.3,0.04585836]
["bitfinex","ETHUSD",1737596751768,4.490503,3237.4,3237.0,0.272]
["bitfinex","ETHUSD",1737596751971,4.490503,3237.4,3237.3,0.04585836]
["bitfinex","ETHUSD",1737596752178,4.490503,3237.4,3237.0,0.272]
["bitfinex","ETHUSD",1737596752384,3.08862,3237.7,3237.3,0.04585836]
["bitfinex","ETHUSD",1737596752565,3.08862,3237.7,3237.0,3.36121]
["bitfinex","ETHUSD",1737596752566,1.39522059,3237.8,3237.1,3.08911]
["bitfinex","ETHUSD",1737596752768,4.48374059,3237.8,3237.4,0.04585836]
["bitfinex","ETHUSD",1737596752967,4.48374059,3237.8,3237.1,3.08911]
["bitfinex","ETHUSD",1737596753301,1.39522059,3237.8,3237.5,0.04585836]
["bitfinex","ETHUSD",1737596753466,0.61142059,3237.8,3237.3,3.08893]
["bitfinex","ETHUSD",1737596753774,0.61142059,3237.8,3237.4,0.1]
["bitfinex","ETHUSD",1737596753977,0.61142059,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1737596754176,0.7838,3238.5,3238.1,3.0882]
["bitfinex","ETHUSD",1737596754379,3.87127,3238.9,3238.1,3.08816]
["bitfinex","ETHUSD",1737596754586,0.7838,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1737596754904,0.57298291,3238.5,3238.4,3.08792]
["bitfinex","ETHUSD",1737596755091,0.57298291,3238.5,3238.4,3.35992]
["bitfinex","ETHUSD",1737596755264,2.018097,3239.2,3238.5,3.08777]
["bitfinex","ETHUSD",1737596755470,0.5105207,3239.1,3238.4,0.31789902]
["bitfinex","ETHUSD",1737596755670,0.61594146,3238.6,3238.4,0.272]
["bitfinex","ETHUSD",1737596755971,0.61594146,3238.6,3238.5,0.04589902]
["bitfinex","ETHUSD",1737596757228,0.56594146,3238.6,3238.5,0.04589902]
["bitfinex","ETHUSD",1737596757590,3.65369146,3238.6,3238.5,0.04589902]
["bitfinex","ETHUSD",1737596757918,3.08807,3238.3,3237.6,3.18869]
["bitfinex","ETHUSD",1737596758114,3.08848,3237.9,3237.6,0.272]
["bitfinex","ETHUSD",1737596758311,3.87241,3237.7,3237.6,0.272]
["bitfinex","ETHUSD",1737596760408,3.87241,3237.7,3237.1,3.08918]
["bitfinex","ETHUSD",1737596760611,3.08848,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737596760816,3.475708,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737596761409,3.475708,3237.9,3237.2,0.272]
["bitfinex","ETHUSD",1737596761619,3.08854,3237.8,3237.2,0.272]
["bitfinex","ETHUSD",1737596761781,3.08869,3237.7,3237.2,0.272]
["bitfinex","ETHUSD",1737596761980,3.08872,3237.6,3237.2,0.272]
["bitfinex","ETHUSD",1737596762185,3.706461,3237.6,3237.2,0.272]
["bitfinex","ETHUSD",1737596762480,3.0888,3237.5,3237.1,0.272]
["bitfinex","ETHUSD",1737596763289,0.61008825,3237.4,3237.1,0.272]
["bitfinex","ETHUSD",1737596763492,1.39388825,3237.4,3236.7,3.08953]
["bitfinex","ETHUSD",1737596763690,3.089,3237.3,3236.8,0.272]
["bitfinex","ETHUSD",1737596763894,3.84616883,3237.3,3236.8,0.272]
["bitfinex","ETHUSD",1737596764091,3.08919,3237.1,3236.8,0.272]
["bitfinex","ETHUSD",1737596764415,0.7929,3236.6,3236.2,2.222]
["bitfinex","ETHUSD",1737596765302,0.7929,3236.6,3236.3,0.04452644]
["bitfinex","ETHUSD",1737596765619,0.7929,3236.6,3236.2,2.222]
["bitfinex","ETHUSD",1737596765808,0.7929,3236.6,3236.4,0.04304223]
["bitfinex","ETHUSD",1737596766007,0.7929,3236.6,3236.2,5.31202]
["bitfinex","ETHUSD",1737596766205,0.7929,3236.6,3236.5,0.04304223]
["bitfinex","ETHUSD",1737596766409,0.7929,3236.6,3236.2,5.31202]
["bitfinex","ETHUSD",1737596766732,0.7929,3237.3,3236.5,0.14304223]
["bitfinex","ETHUSD",1737596767076,2.027904,3237.3,3236.7,3.08947]
["bitfinex","ETHUSD",1737596767211,2.027904,3237.3,3236.6,3.08957]
["bitfinex","ETHUSD",1737596767534,5.116954,3237.3,3236.8,0.04304223]
["bitfinex","ETHUSD",1737596767819,5.9375454,3237.3,3236.7,0.04304223]
["bitfinex","ETHUSD",1737596767985,5.9375454,3237.3,3236.8,0.275]
["bitfinex","ETHUSD",1737596768182,1.235004,3237.3,3236.8,0.14304223]
["bitfinex","ETHUSD",1737596768385,3.08871,3237.6,3237.0,3.08921]
["bitfinex","ETHUSD",1737596768639,0.61348518,3237.1,3236.9,0.31866229]
["bitfinex","ETHUSD",1737596768845,0.61348518,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1737596769143,0.61348518,3237.1,3237.0,3.13294229]
["bitfinex","ETHUSD",1737596769787,0.61348518,3237.1,3237.0,3.79267452]
["bitfinex","ETHUSD",1737596769986,0.799,3237.7,3237.2,3.08904]
["bitfinex","ETHUSD",1737596770683,1.234799,3237.8,3237.2,3.08904]
["bitfinex","ETHUSD",1737596770684,0.60704148,3237.3,3237.2,3.08904]
["bitfinex","ETHUSD",1737596771338,1.234799,3237.8,3237.4,3.08885]
["bitfinex","ETHUSD",1737596771533,0.799,3238.0,3237.4,3.08885]
["bitfinex","ETHUSD",1737596771745,3.08805,3238.3,3237.5,0.1]
["bitfinex","ETHUSD",1737596771935,1.23472,3238.0,3237.8,3.08849]
["bitfinex","ETHUSD",1737596772239,1.23472,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1737596772240,0.61921072,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1737596772813,0.799,3238.7,3238.2,3.08805]
["bitfinex","ETHUSD",1737596773134,0.61803704,3238.3,3238.2,3.08805]
["bitfinex","ETHUSD",1737596773340,0.799,3239.0,3238.2,0.902634]
["bitfinex","ETHUSD",1737596773636,5.120331,3239.3,3238.7,3.08762]
["bitfinex","ETHUSD",1737596774341,5.120331,3239.3,3238.3,0.55]
["bitfinex","ETHUSD",1737596774342,0.63070047,3238.8,3238.3,3.08804]
["bitfinex","ETHUSD",1737596774541,0.63070047,3238.8,3238.6,3.08768]
["bitfinex","ETHUSD",1737596774932,0.63070047,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1737596775101,0.63070047,3238.8,3238.7,3.18765]
["bitfinex","ETHUSD",1737596775598,0.63070047,3238.8,3238.3,3.188]
["bitfinex","ETHUSD",1737596775947,0.63070047,3238.8,3238.2,0.275]
["bitfinex","ETHUSD",1737596776100,0.63070047,3238.8,3237.7,0.1]
["bitfinex","ETHUSD",1737596776444,3.88665,3238.7,3237.8,0.275]
["bitfinex","ETHUSD",1737596776648,3.08842,3237.9,3237.8,0.275]
["bitfinex","ETHUSD",1737596776852,0.308842,3237.9,3237.3,0.275]
["bitfinex","ETHUSD",1737596777003,3.08848,3237.9,3237.3,3.36397]
["bitfinex","ETHUSD",1737596777349,0.799,3238.0,3237.4,0.04366229]
["bitfinex","ETHUSD",1737596777642,3.08851,3237.8,3237.4,0.04366229]
["bitfinex","ETHUSD",1737596777861,0.799,3238.0,3237.4,0.31866229]
["bitfinex","ETHUSD",1737596778036,3.08842,3237.9,3237.4,0.275]
["bitfinex","ETHUSD",1737596778241,3.70112159,3237.9,3237.5,0.04366229]
["bitfinex","ETHUSD",1737596778914,3.08862,3237.7,3237.5,0.04366229]
["bitfinex","ETHUSD",1737596779915,4.45995875,3237.9,3237.6,0.04366229]
["bitfinex","ETHUSD",1737596780116,1.37153875,3237.9,3237.3,3.36396]
["bitfinex","ETHUSD",1737596780365,0.61270159,3237.9,3237.5,3.08878]
["bitfinex","ETHUSD",1737596781068,0.61270159,3237.9,3237.6,0.04332679]
["bitfinex","ETHUSD",1737596781430,3.08861,3237.7,3237.6,0.04332679]
["bitfinex","ETHUSD",1737596781749,0.61270159,3237.9,3237.4,3.08886]
["bitfinex","ETHUSD",1737596781952,0.61270159,3237.9,3237.6,0.04332679]
["bitfinex","ETHUSD",1737596782248,0.61270159,3237.9,3237.6,3.08862]
["bitfinex","ETHUSD",1737596782455,0.61270159,3237.9,3237.5,38.36374]
["bitfinex","ETHUSD",1737596782456,0.61270159,3237.9,3237.7,0.04332679]
["bitfinex","ETHUSD",1737596782664,3.70115159,3237.9,3237.7,0.04332679]
["bitfinex","ETHUSD",1737596782962,0.37011516,3237.8,3237.5,35.275]
["bitfinex","ETHUSD",1737596783132,0.61270159,3237.9,3237.5,35.275]
["bitfinex","ETHUSD",1737596783325,0.61270159,3237.9,3237.5,38.3638]
["bitfinex","ETHUSD",1737596785549,0.61270159,3237.9,3237.5,35.275]
["bitfinex","ETHUSD",1737596786173,0.61270159,3237.9,3237.5,0.275]
["bitfinex","ETHUSD",1737596786368,3.08901,3237.3,3236.6,3.08959]
["bitfinex","ETHUSD",1737596786524,0.8125,3237.1,3236.9,0.275]
["bitfinex","ETHUSD",1737596786723,0.8125,3237.1,3236.7,0.275]
["bitfinex","ETHUSD",1737596787266,3.90174,3237.1,3236.8,35.0]
["bitfinex","ETHUSD",1737596787632,3.90174,3237.1,3236.6,0.275]
["bitfinex","ETHUSD",1737596787827,3.08946,3236.9,3236.6,0.275]
["bitfinex","ETHUSD",1737596788064,3.08956,3236.7,3236.6,0.275]
["bitfinex","ETHUSD",1737596788243,0.308946,3236.8,3236.6,35.275]
["bitfinex","ETHUSD",1737596788422,3.70119636,3236.9,3236.6,35.275]
["bitfinex","ETHUSD",1737596789161,3.70119636,3236.9,3236.6,35.0]
["bitfinex","ETHUSD",1737596789363,3.08956,3236.7,3236.6,35.0]
["bitfinex","ETHUSD",1737596789537,3.09009,3236.2,3235.5,3.09069]
["bitfinex","ETHUSD",1737596789869,3.09039,3235.9,3235.2,0.389048]
["bitfinex","ETHUSD",1737596790053,3.90264,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1737596790244,3.90264,3236.1,3235.5,0.275]
["bitfinex","ETHUSD",1737596790640,0.8125,3236.1,3235.6,35.0]
["bitfinex","ETHUSD",1737596790945,3.90272,3236.1,3235.6,38.10202562]
["bitfinex","ETHUSD",1737596791325,3.90272,3236.1,3235.6,38.37702562]
["bitfinex","ETHUSD",1737596791965,0.61565174,3235.8,3235.6,38.10202562]
["bitfinex","ETHUSD",1737596792177,0.61565174,3235.8,3235.6,41.19262562]
["bitfinex","ETHUSD",1737596792353,0.61565174,3235.8,3235.7,0.275]
["bitfinex","ETHUSD",1737596792560,0.8125,3236.4,3235.7,0.83079942]
["bitfinex","ETHUSD",1737596792876,3.90236,3236.4,3235.8,3.0904]
["bitfinex","ETHUSD",1737596793035,0.61750556,3236.0,3235.8,35.0]
["bitfinex","ETHUSD",1737596793234,0.61750556,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1737596793644,3.08974,3236.6,3235.9,38.09033]
["bitfinex","ETHUSD",1737596793957,3.08974,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1737596794153,3.08974,3236.6,3235.9,38.10202562]
["bitfinex","ETHUSD",1737596794357,3.08998,3236.3,3235.9,35.0]
["bitfinex","ETHUSD",1737596794554,3.08966,3236.6,3235.9,35.0]
["bitfinex","ETHUSD",1737596794754,0.61769094,3236.2,3235.9,35.0]
["bitfinex","ETHUSD",1737596794956,3.70774094,3236.2,3235.9,35.0]
["bitfinex","ETHUSD",1737596795160,3.70774094,3236.2,3236.0,0.03971004]
["bitfinex","ETHUSD",1737596795784,0.61769094,3236.2,3236.0,0.03971004]
["bitfinex","ETHUSD",1737596796679,3.70781094,3236.2,3236.0,0.03971004]
["bitfinex","ETHUSD",1737596797986,3.09023,3236.0,3235.2,0.389048]
["bitfinex","ETHUSD",1737596798155,3.878,3235.3,3235.2,0.389048]
["bitfinex","ETHUSD",1737596798357,3.09113,3235.1,3234.6,0.276]
["bitfinex","ETHUSD",1737596798666,3.09125,3235.0,3234.7,35.0]
["bitfinex","ETHUSD",1737596799083,0.7871,3235.3,3233.9,3.09223]
["bitfinex","ETHUSD",1737596799284,0.7871,3234.2,3233.0,2.0]
["bitfinex","ETHUSD",1737596799450,3.09223,3234.0,3233.4,3.4716512]
["bitfinex","ETHUSD",1737596799645,3.09219,3234.0,3233.5,35.0]
["bitfinex","ETHUSD",1737596799845,3.09221,3234.0,3233.5,35.0]
["bitfinex","ETHUSD",1737596800161,3.09227,3233.9,3233.5,35.0]
["bitfinex","ETHUSD",1737596800361,3.09206,3234.1,3233.5,35.0]
["bitfinex","ETHUSD",1737596800572,0.7871,3234.2,3233.5,35.0]
["bitfinex","ETHUSD",1737596800573,0.61382938,3233.7,3233.5,35.0]
["bitfinex","ETHUSD",1737596800774,0.61382938,3233.7,3233.4,3.1956512]
["bitfinex","ETHUSD",1737596801204,0.7871,3234.2,3233.5,35.0]
["bitfinex","ETHUSD",1737596801517,0.6156831,3234.1,3233.8,3.09232]
["bitfinex","ETHUSD",1737596801668,0.6156831,3234.1,3233.8,0.276]
["bitfinex","ETHUSD",1737596802196,3.7078231,3234.1,3233.5,6.3686]
["bitfinex","ETHUSD",1737596802370,0.6156831,3234.1,3233.6,35.0]
["bitfinex","ETHUSD",1737596802576,0.7871,3234.6,3233.7,3.09234]
["bitfinex","ETHUSD",1737596802577,3.09167,3234.5,3233.7,3.09234]
["bitfinex","ETHUSD",1737596803314,3.09167,3234.5,3233.8,3.0923]
["bitfinex","ETHUSD",1737596803808,0.62653983,3234.2,3233.8,3.0923]
["bitfinex","ETHUSD",1737596804190,0.62653983,3234.2,3233.8,3.3683]
["bitfinex","ETHUSD",1737596804737,0.62653983,3234.2,3233.8,3.0923]
["bitfinex","ETHUSD",1737596804891,0.62653983,3234.2,3233.9,0.276]
["bitfinex","ETHUSD",1737596805580,0.62653983,3234.2,3234.0,0.03448648]
["bitfinex","ETHUSD",1737596806794,0.7871,3235.4,3234.1,3.19203]
["bitfinex","ETHUSD",1737596806980,3.0913,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1737596807183,3.09091,3235.3,3234.5,3.09159]
["bitfinex","ETHUSD",1737596807485,0.7871,3235.4,3234.7,3.09145]
["bitfinex","ETHUSD",1737596807790,3.87791,3235.4,3234.8,0.03409469]
["bitfinex","ETHUSD",1737596807978,3.0909,3235.3,3234.8,0.03409469]
["bitfinex","ETHUSD",1737596808178,0.61015607,3235.0,3234.8,3.09135]
["bitfinex","ETHUSD",1737596808498,0.61015607,3235.0,3234.9,35.03409469]
["bitfinex","ETHUSD",1737596808699,1.84584807,3235.0,3234.9,35.03409469]
["bitfinex","ETHUSD",1737596809106,4.93703807,3235.0,3234.9,35.03409469]
["bitfinex","ETHUSD",1737596809293,5.43074188,3235.0,3234.9,0.03409469]
["bitfinex","ETHUSD",1737596809693,5.43074188,3235.0,3234.4,0.276]
["bitfinex","ETHUSD",1737596809990,4.93703807,3235.0,3234.5,35.03419643]
["bitfinex","ETHUSD",1737596810191,4.93703807,3235.0,3234.5,35.31019643]
["bitfinex","ETHUSD",1737596811035,1.84584807,3235.0,3234.5,38.40185643]
["bitfinex","ETHUSD",1737596811640,1.84584807,3235.0,3234.5,35.31019643]
["bitfinex","ETHUSD",1737596811800,4.93709807,3235.0,3234.5,35.31019643]
["bitfinex","ETHUSD",1737596811996,3.09138,3234.8,3234.5,35.31019643]
["bitfinex","ETHUSD",1737596812260,3.09157,3234.6,3234.5,0.03419643]
["bitfinex","ETHUSD",1737596812497,0.8221,3234.7,3233.9,3.09222]
["bitfinex","ETHUSD",1737596812717,3.09167,3234.5,3234.1,0.29]
["bitfinex","ETHUSD",1737596812891,3.09188,3234.3,3234.0,0.03405906]
["bitfinex","ETHUSD",1737596813092,3.09167,3234.5,3234.2,0.03414556]
["bitfinex","ETHUSD",1737596813299,3.09167,3234.5,3233.9,3.09222]
["bitfinex","ETHUSD",1737596813492,3.09167,3234.5,3234.3,0.03414556]
["bitfinex","ETHUSD",1737596813695,3.09167,3234.5,3233.9,38.09222]
["bitfinex","ETHUSD",1737596814197,3.09167,3234.5,3234.0,0.03414556]
["bitfinex","ETHUSD",1737596814837,3.09167,3234.5,3234.1,35.0]
["bitfinex","ETHUSD",1737596815444,3.09186,3234.3,3234.2,0.03414556]
["bitfinex","ETHUSD",1737596816097,3.09235,3233.8,3233.0,3.38306]
["bitfinex","ETHUSD",1737596816419,3.09235,3233.8,3233.2,3.3829]
["bitfinex","ETHUSD",1737596816420,3.09233,3233.8,3233.2,3.3829]
["bitfinex","ETHUSD",1737596816732,3.09233,3233.8,3233.3,35.0]
["bitfinex","ETHUSD",1737596816924,0.8221,3233.6,3233.3,35.0]
["bitfinex","ETHUSD",1737596818298,3.09271,3233.4,3233.3,35.0]
["bitfinex","ETHUSD",1737596818501,3.09306,3233.1,3232.6,0.29]
["bitfinex","ETHUSD",1737596818696,3.09282,3233.3,3232.6,3.38348]
["bitfinex","ETHUSD",1737596819238,3.09282,3233.3,3232.7,0.29]
["bitfinex","ETHUSD",1737596819536,3.09291,3233.2,3232.7,0.29]
["bitfinex","ETHUSD",1737596819897,3.09291,3233.2,3232.6,3.38348]
["bitfinex","ETHUSD",1737596820129,3.711367,3233.3,3232.6,0.29]
["bitfinex","ETHUSD",1737596820332,3.0935,3232.6,3231.8,3.09421]
["bitfinex","ETHUSD",1737596820506,0.8221,3232.5,3231.2,0.13094453]
["bitfinex","ETHUSD",1737596820713,3.91568,3232.5,3231.8,3.09425]
["bitfinex","ETHUSD",1737596820938,3.91568,3232.5,3231.7,3.09426]
["bitfinex","ETHUSD",1737596821107,0.8221,3232.5,3231.7,0.29]
["bitfinex","ETHUSD",1737596821310,3.09369,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1737596821636,3.91568,3232.5,3231.8,3.09419]
["bitfinex","ETHUSD",1737596821852,0.8221,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1737596822160,3.91494,3233.3,3232.0,5.1]
["bitfinex","ETHUSD",1737596822445,3.91441,3233.9,3232.9,3.09318]
["bitfinex","ETHUSD",1737596822612,0.60822864,3233.7,3233.2,3.09288]
["bitfinex","ETHUSD",1737596822805,3.70065864,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1737596823321,3.70065864,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1737596823526,3.70065864,3233.7,3233.1,3.09297]
["bitfinex","ETHUSD",1737596823907,0.60822864,3233.7,3233.1,3.09297]
["bitfinex","ETHUSD",1737596824540,1.0604985,3233.7,3232.8,0.1]
["bitfinex","ETHUSD",1737596824715,0.60822864,3233.7,3232.8,3.19326]
["bitfinex","ETHUSD",1737596825039,3.09253,3233.6,3232.8,3.19326]
["bitfinex","ETHUSD",1737596825244,3.86153,3234.3,3233.5,3.09257]
["bitfinex","ETHUSD",1737596825564,0.7696,3234.3,3233.8,3.09227]
["bitfinex","ETHUSD",1737596825709,0.61072289,3234.1,3233.7,3.09234]
["bitfinex","ETHUSD",1737596826221,3.09228,3233.9,3233.8,0.03221011]
["bitfinex","ETHUSD",1737596826408,1.05794218,3234.1,3233.1,0.1]
["bitfinex","ETHUSD",1737596826606,3.86224,3233.5,3232.9,0.29]
["bitfinex","ETHUSD",1737596826807,3.09244,3233.7,3232.9,3.09318]
["bitfinex","ETHUSD",1737596827016,3.09244,3233.7,3233.0,3.38302]
["bitfinex","ETHUSD",1737596827214,0.7696,3233.9,3233.0,0.29]
["bitfinex","ETHUSD",1737596827447,3.09233,3233.8,3233.0,0.29]
["bitfinex","ETHUSD",1737596827648,3.09262,3233.5,3233.0,0.29]
["bitfinex","ETHUSD",1737596828522,3.478623,3233.7,3233.0,0.29]
["bitfinex","ETHUSD",1737596828727,3.09243,3233.7,3233.1,0.29]
["bitfinex","ETHUSD",1737596829849,3.09243,3233.7,3233.1,3.38299]
["bitfinex","ETHUSD",1737596830361,0.61430955,3233.4,3233.1,0.29]
["bitfinex","ETHUSD",1737596832916,0.61430955,3233.4,3232.9,3.09318]
["bitfinex","ETHUSD",1737596833133,0.61430955,3233.4,3233.0,0.305]
["bitfinex","ETHUSD",1737596833749,0.61430955,3233.4,3232.9,3.09318]
["bitfinex","ETHUSD",1737596833959,0.61430955,3233.4,3232.9,3.39818]
["bitfinex","ETHUSD",1737596834546,0.61430955,3233.4,3232.9,0.305]
["bitfinex","ETHUSD",1737596834786,3.09302,3233.1,3232.9,0.305]
["bitfinex","ETHUSD",1737596834920,3.09321,3232.9,3232.3,0.405]
["bitfinex","ETHUSD",1737596835121,3.09321,3232.9,3232.3,3.49875]
["bitfinex","ETHUSD",1737596835323,3.09321,3232.9,3232.3,0.405]
["bitfinex","ETHUSD",1737596835634,3.09302,3233.1,3232.3,0.1]
["bitfinex","ETHUSD",1737596835956,3.09302,3233.1,3232.3,0.305]
["bitfinex","ETHUSD",1737596835957,3.0934,3232.7,3232.3,0.305]
["bitfinex","ETHUSD",1737596836321,3.70439007,3232.6,3232.3,0.305]
["bitfinex","ETHUSD",1737596836658,3.70436007,3232.6,3232.4,0.03233235]
["bitfinex","ETHUSD",1737596836869,0.7696,3232.4,3231.9,0.4728066]
["bitfinex","ETHUSD",1737596837360,0.7696,3232.4,3232.0,0.03254119]
["bitfinex","ETHUSD",1737596837521,3.86335,3232.4,3232.0,0.03254119]
["bitfinex","ETHUSD",1737596838049,3.09388,3232.2,3232.0,0.03254119]
["bitfinex","ETHUSD",1737596838357,3.09396,3232.1,3232.0,0.03254119]
["bitfinex","ETHUSD",1737596838936,3.86356,3232.1,3232.0,0.03254119]
["bitfinex","ETHUSD",1737596839136,3.86356,3232.1,3231.9,0.1678066]
["bitfinex","ETHUSD",1737596839379,3.09405,3232.0,3231.9,0.1678066]
["bitfinex","ETHUSD",1737596839574,3.85107852,3232.0,3231.9,0.1678066]
["bitfinex","ETHUSD",1737596839776,0.75702852,3232.0,3231.9,0.1678066]
["bitfinex","ETHUSD",1737596839962,4.47630516,3232.1,3231.9,0.1678066]
["bitfinex","ETHUSD",1737596840164,3.09405,3232.0,3231.9,0.19901745]
["bitfinex","ETHUSD",1737596840685,1.38233516,3232.1,3231.9,0.19901745]
["bitfinex","ETHUSD",1737596841386,4.47634516,3232.1,3231.9,0.19901745]
["bitfinex","ETHUSD",1737596841577,3.09405,3232.0,3231.9,0.19901745]
["bitfinex","ETHUSD",1737596841761,1.82996968,3232.1,3231.9,0.19901745]
["bitfinex","ETHUSD",1737596841963,4.92395968,3232.1,3231.9,0.19901745]
["bitfinex","ETHUSD",1737596842325,1.82996968,3232.1,3231.9,0.19901745]
["bitfinex","ETHUSD",1737596842487,1.06036968,3232.1,3231.9,0.19901745]
["bitfinex","ETHUSD",1737596842666,0.61273516,3232.1,3231.9,0.19901745]
["bitfinex","ETHUSD",1737596843068,0.61273516,3232.1,3231.9,3.29314745]
["bitfinex","ETHUSD",1737596843903,0.7507,3232.0,3231.0,3.09497]
["bitfinex","ETHUSD",1737596844045,0.7507,3231.8,3230.4,3.09557]
["bitfinex","ETHUSD",1737596844367,3.09444,3231.6,3230.3,0.305]
["bitfinex","ETHUSD",1737596844568,3.09482,3231.2,3230.5,3.09549]
["bitfinex","ETHUSD",1737596844776,3.09514,3230.9,3230.1,3.09581]
["bitfinex","ETHUSD",1737596845085,3.09514,3230.9,3230.2,3.40076]
["bitfinex","ETHUSD",1737596845246,3.09514,3230.9,3230.2,0.255]
["bitfinex","ETHUSD",1737596845446,3.09514,3230.9,3230.2,3.35076]
["bitfinex","ETHUSD",1737596845667,3.09527,3230.8,3230.2,0.255]
["bitfinex","ETHUSD",1737596845983,3.0954,3230.6,3230.1,0.305]
["bitfinex","ETHUSD",1737596846214,3.0955,3230.5,3230.1,0.305]
["bitfinex","ETHUSD",1737596846421,3.70987174,3230.7,3230.1,3.40087]
["bitfinex","ETHUSD",1737596847462,3.70987174,3230.7,3228.3,3.51643765]
["bitfinex","ETHUSD",1737596847463,0.55,3230.3,3228.3,3.51643765]
["bitfinex","ETHUSD",1737596847662,3.09712,3228.8,3227.6,0.1]
["bitfinex","ETHUSD",1737596847915,3.09712,3228.8,3228.4,3.21948773]
["bitfinex","ETHUSD",1737596848069,3.12807778,3228.8,3228.4,3.21948773]
["bitfinex","ETHUSD",1737596848462,3.09712,3228.8,3228.4,3.21948773]
["bitfinex","ETHUSD",1737596848663,4.50118978,3228.8,3228.4,3.21948773]
["bitfinex","ETHUSD",1737596850423,4.50118978,3228.8,3226.6,0.305]
["bitfinex","ETHUSD",1737596850424,3.09802,3227.9,3226.6,0.305]
["bitfinex","ETHUSD",1737596850621,0.03095778,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1737596850765,0.7537,3228.4,3227.3,3.09855]
["bitfinex","ETHUSD",1737596851126,0.03095778,3228.3,3227.4,0.614855]
["bitfinex","ETHUSD",1737596851417,3.09777,3228.2,3227.4,0.309855]
["bitfinex","ETHUSD",1737596851725,0.7537,3227.7,3226.4,0.305]
["bitfinex","ETHUSD",1737596852020,0.7537,3227.7,3226.7,3.09912]
["bitfinex","ETHUSD",1737596852021,0.03095778,3227.6,3226.7,3.09912]
["bitfinex","ETHUSD",1737596852220,0.03095778,3227.6,3227.1,3.09872]
["bitfinex","ETHUSD",1737596852420,0.03095778,3227.6,3227.1,3.0987]
["bitfinex","ETHUSD",1737596852631,0.03095778,3227.8,3227.1,3.0987]
["bitfinex","ETHUSD",1737596852773,0.03095778,3227.8,3227.1,3.4037]
["bitfinex","ETHUSD",1737596852974,3.0982,3227.7,3227.1,0.305]
["bitfinex","ETHUSD",1737596853223,3.09871,3227.2,3226.2,0.2988]
["bitfinex","ETHUSD",1737596853424,0.03095778,3227.1,3226.5,3.09929]
["bitfinex","ETHUSD",1737596853608,0.61736875,3227.2,3226.4,0.03099387]
["bitfinex","ETHUSD",1737596853811,0.61736875,3227.2,3226.9,3.09893]
["bitfinex","ETHUSD",1737596854122,3.0981,3227.8,3227.1,3.09875]
["bitfinex","ETHUSD",1737596854321,0.03095778,3227.7,3227.3,3.09847]
["bitfinex","ETHUSD",1737596855019,0.03095778,3227.7,3227.3,3.09852]
["bitfinex","ETHUSD",1737596855229,0.8224,3228.3,3227.6,3.09827]
["bitfinex","ETHUSD",1737596855431,0.03095778,3228.2,3227.5,3.09837]
["bitfinex","ETHUSD",1737596855572,0.8224,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1737596855773,0.03095778,3228.2,3227.7,0.03005939]
["bitfinex","ETHUSD",1737596856078,0.61232707,3227.8,3227.5,0.305]
["bitfinex","ETHUSD",1737596856282,0.61232707,3227.8,3227.7,3.09816]
["bitfinex","ETHUSD",1737596857083,0.61232707,3227.8,3226.5,2.0]
["bitfinex","ETHUSD",1737596857280,0.03095778,3227.7,3226.6,0.4988]
["bitfinex","ETHUSD",1737596857508,0.03095778,3227.7,3226.7,0.03098573]
["bitfinex","ETHUSD",1737596857705,0.03095778,3227.7,3226.6,0.4988]
["bitfinex","ETHUSD",1737596857909,0.03095778,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1737596858109,0.03095778,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1737596858723,0.03095778,3227.7,3227.4,3.09843]
["bitfinex","ETHUSD",1737596858926,0.8224,3228.3,3227.6,3.09818]
["bitfinex","ETHUSD",1737596859122,0.62849637,3227.9,3227.6,3.09818]
["bitfinex","ETHUSD",1737596859328,0.8224,3228.3,3227.8,3.09801]
["bitfinex","ETHUSD",1737596859623,3.09732,3228.6,3227.9,3.09798]
["bitfinex","ETHUSD",1737596860007,3.12838778,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1737596860209,3.12838778,3228.5,3227.6,3.09827]
["bitfinex","ETHUSD",1737596860532,0.62682368,3228.1,3227.7,3.09813]
["bitfinex","ETHUSD",1737596860710,0.03095778,3228.0,3227.8,3.09807]
["bitfinex","ETHUSD",1737596861270,0.62682368,3228.1,3227.8,3.09807]
["bitfinex","ETHUSD",1737596862051,0.62682368,3228.1,3227.1,3.09868]
["bitfinex","ETHUSD",1737596862232,3.09817,3227.8,3227.1,3.09873]
["bitfinex","ETHUSD",1737596862558,3.09837,3227.6,3226.9,3.40693]
["bitfinex","ETHUSD",1737596862763,0.03095778,3227.5,3226.9,3.40693]
["bitfinex","ETHUSD",1737596863066,0.03095778,3227.5,3227.0,3.09876]
["bitfinex","ETHUSD",1737596863228,0.03095778,3227.5,3227.1,3.09874]
["bitfinex","ETHUSD",1737596863628,0.03095778,3227.6,3227.2,3.09864]
["bitfinex","ETHUSD",1737596864047,0.03095778,3227.6,3226.9,0.308]
["bitfinex","ETHUSD",1737596864365,0.8224,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1737596864571,0.03095778,3228.2,3227.8,3.09806]
["bitfinex","ETHUSD",1737596864899,0.63029633,3228.0,3227.7,3.09817]
["bitfinex","ETHUSD",1737596865172,0.63029633,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1737596867873,0.63029633,3228.0,3227.2,0.0309818]
["bitfinex","ETHUSD",1737596868013,0.63029633,3228.0,3227.8,3.09804]
["bitfinex","ETHUSD",1737596870568,0.63029633,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1737596871831,0.7771,3228.6,3228.1,3.09771]
["bitfinex","ETHUSD",1737596872066,0.7771,3228.6,3228.1,3.09773]
["bitfinex","ETHUSD",1737596872976,0.7771,3228.6,3228.3,3.09757]
["bitfinex","ETHUSD",1737596873284,0.7771,3229.0,3228.4,3.09748]
["bitfinex","ETHUSD",1737596873431,0.03095778,3228.9,3228.6,3.09723]
["bitfinex","ETHUSD",1737596873636,0.60590856,3228.7,3228.5,3.09733]
["bitfinex","ETHUSD",1737596874187,0.60590856,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1737596876332,0.60590856,3228.7,3227.9,3.09791]
["bitfinex","ETHUSD",1737596876532,3.87452,3228.5,3227.9,3.09791]
["bitfinex","ETHUSD",1737596876734,0.42150556,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1737596876968,3.09776,3228.2,3227.5,3.09833]
["bitfinex","ETHUSD",1737596877272,0.03095778,3228.1,3227.5,3.40633]
["bitfinex","ETHUSD",1737596877801,0.03095778,3228.1,3227.5,0.308]
["bitfinex","ETHUSD",1737596878088,0.7771,3228.5,3226.9,0.2988]
["bitfinex","ETHUSD",1737596878089,3.09771,3228.2,3226.9,0.2988]
["bitfinex","ETHUSD",1737596878242,3.09801,3227.9,3227.2,3.09859]
["bitfinex","ETHUSD",1737596878444,0.34075878,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1737596878760,0.34075878,3227.8,3227.3,3.09847]
["bitfinex","ETHUSD",1737596878965,0.34075878,3227.8,3227.2,3.40659]
["bitfinex","ETHUSD",1737596879380,0.03095778,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1737596879698,3.87491,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1737596880185,0.609397,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1737596880599,0.03095778,3227.7,3227.4,3.09846]
["bitfinex","ETHUSD",1737596881612,0.03095778,3227.7,3227.3,0.308]
["bitfinex","ETHUSD",1737596881970,0.40480326,3227.7,3227.3,0.308]
["bitfinex","ETHUSD",1737596882170,0.40480326,3227.7,3227.1,0.308]
["bitfinex","ETHUSD",1737596882171,3.50298326,3227.7,3227.1,0.308]
["bitfinex","ETHUSD",1737596882406,0.40480326,3227.7,3227.1,0.308]
["bitfinex","ETHUSD",1737596882602,0.40480326,3227.7,3227.1,3.40666]
["bitfinex","ETHUSD",1737596882873,0.41123703,3227.6,3227.4,3.09846]
["bitfinex","ETHUSD",1737596883079,0.03095778,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1737596883281,0.03095778,3227.7,3227.2,6.19724]
["bitfinex","ETHUSD",1737596883493,0.03095778,3227.7,3227.2,3.09859]
["bitfinex","ETHUSD",1737596883714,0.03095778,3227.7,3227.1,0.308]
["bitfinex","ETHUSD",1737596883715,0.609397,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1737596884329,0.7771,3228.1,3227.8,3.098]
["bitfinex","ETHUSD",1737596884528,0.7771,3228.5,3227.7,3.09818]
["bitfinex","ETHUSD",1737596884732,0.387443,3228.4,3227.9,3.09791]
["bitfinex","ETHUSD",1737596884937,0.387443,3228.4,3227.9,3.0979]
["bitfinex","ETHUSD",1737596885134,0.61370823,3228.0,3227.7,3.09811]
["bitfinex","ETHUSD",1737596885409,0.61370823,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1737596889750,0.03095778,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1737596890049,0.7771,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1737596890050,0.03095778,3228.8,3228.5,3.09738]
["bitfinex","ETHUSD",1737596890591,0.7771,3228.9,3228.5,3.09738]
["bitfinex","ETHUSD",1737596890792,0.387409,3228.8,3228.5,3.09738]
["bitfinex","ETHUSD",1737596891323,0.61595829,3228.6,3228.5,3.09738]
["bitfinex","ETHUSD",1737596892603,0.7771,3228.5,3227.7,0.294]
["bitfinex","ETHUSD",1737596892796,0.7771,3228.5,3228.1,3.09771]
["bitfinex","ETHUSD",1737596893012,0.61595829,3228.6,3228.3,3.09759]
["bitfinex","ETHUSD",1737596893528,0.61595829,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1737596894243,0.61595829,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1737596895152,0.61595829,3228.6,3228.2,3.09762]
["bitfinex","ETHUSD",1737596895655,0.7771,3228.5,3227.6,0.2988]
["bitfinex","ETHUSD",1737596895829,0.7771,3228.5,3227.3,3.09848]
["bitfinex","ETHUSD",1737596895830,3.09762,3228.3,3227.5,3.09831]
["bitfinex","ETHUSD",1737596896009,3.12865778,3228.2,3227.5,3.09831]
["bitfinex","ETHUSD",1737596896329,3.09784,3228.1,3227.5,3.09831]
["bitfinex","ETHUSD",1737596896528,0.03095778,3228.0,3227.5,3.09831]
["bitfinex","ETHUSD",1737596896831,0.7771,3228.9,3228.1,3.09779]
["bitfinex","ETHUSD",1737596897035,0.7771,3228.9,3228.5,3.09741]
["bitfinex","ETHUSD",1737596897236,3.0968,3229.2,3228.5,3.09741]
["bitfinex","ETHUSD",1737596897397,3.8739,3229.2,3228.5,3.09741]
["bitfinex","ETHUSD",1737596897820,0.63432199,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1737596898027,3.91891945,3229.9,3229.7,3.09624]
["bitfinex","ETHUSD",1737596898334,0.62428976,3229.8,3229.5,3.09638]
["bitfinex","ETHUSD",1737596898509,3.14181945,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1737596898897,3.14181945,3229.9,3229.8,3.715402]
["bitfinex","ETHUSD",1737596899097,2.82272841,3229.9,3229.8,4.014202]
["bitfinex","ETHUSD",1737596899298,2.82272841,3229.9,3229.8,3.39496]
["bitfinex","ETHUSD",1737596900347,2.44783478,3229.9,3229.8,3.97591972]
["bitfinex","ETHUSD",1737596900554,4.78e-06,3229.9,3229.8,3.97591972]
["bitfinex","ETHUSD",1737596900715,4.78e-06,3229.9,3229.7,3.51643765]
["bitfinex","ETHUSD",1737596900716,1.27450607,3231.0,3230.4,3.39439]
["bitfinex","ETHUSD",1737596900915,1.27450607,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1737596901102,1.27450607,3231.0,3230.9,3.40411]
["bitfinex","ETHUSD",1737596902130,1.27450607,3231.0,3230.9,38.70291]
["bitfinex","ETHUSD",1737596902329,1.27450607,3231.0,3230.9,41.80493562]
["bitfinex","ETHUSD",1737596903026,1.27450607,3231.0,3230.9,35.309]
["bitfinex","ETHUSD",1737596903329,1.27450607,3231.0,3230.2,3.09576]
["bitfinex","ETHUSD",1737596903330,3.09511,3230.9,3230.3,0.309]
["bitfinex","ETHUSD",1737596903530,3.12617778,3230.8,3230.3,0.309]
["bitfinex","ETHUSD",1737596903852,0.03095778,3230.8,3230.3,0.309]
["bitfinex","ETHUSD",1737596904259,0.03095778,3230.8,3230.2,3.40477]
["bitfinex","ETHUSD",1737596904556,0.63013613,3230.6,3230.2,0.309]
["bitfinex","ETHUSD",1737596904741,0.63013613,3230.6,3230.1,3.09584]
["bitfinex","ETHUSD",1737596904945,0.63013613,3230.6,3230.2,0.309]
["bitfinex","ETHUSD",1737596905452,0.03095778,3230.5,3230.1,0.309]
["bitfinex","ETHUSD",1737596905656,0.63013613,3230.6,3230.1,0.309]
["bitfinex","ETHUSD",1737596905820,0.03095778,3230.5,3230.1,0.309]
["bitfinex","ETHUSD",1737596906555,0.03095778,3230.5,3230.0,0.309]
["bitfinex","ETHUSD",1737596907057,0.8159,3230.4,3230.0,0.309]
["bitfinex","ETHUSD",1737596907217,0.03095778,3230.3,3230.0,0.309]
["bitfinex","ETHUSD",1737596908357,0.8159,3230.4,3230.0,0.309]
["bitfinex","ETHUSD",1737596908536,0.8159,3230.4,3230.0,3.40497]
["bitfinex","ETHUSD",1737596908950,0.8159,3230.4,3230.1,35.0]
["bitfinex","ETHUSD",1737596909461,0.63013613,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1737596910033,0.63013613,3230.6,3230.4,35.309]
["bitfinex","ETHUSD",1737596910739,0.63013613,3230.6,3230.4,0.309]
["bitfinex","ETHUSD",1737596912764,0.63013613,3230.6,3230.2,0.309]
["bitfinex","ETHUSD",1737596912959,0.63013613,3230.6,3230.2,35.309]
["bitfinex","ETHUSD",1737596913164,0.63013613,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1737596913567,0.63013613,3230.6,3230.3,3.09561]
["bitfinex","ETHUSD",1737596913787,0.63013613,3230.6,3230.2,35.309]
["bitfinex","ETHUSD",1737596913945,0.63013613,3230.6,3230.2,38.40478]
["bitfinex","ETHUSD",1737596915472,0.63013613,3230.6,3230.3,3.09565]
["bitfinex","ETHUSD",1737596917871,0.03095778,3230.5,3230.2,35.0]
["bitfinex","ETHUSD",1737596918069,0.03095778,3230.5,3229.7,0.309]
["bitfinex","ETHUSD",1737596918070,0.8168,3230.4,3229.7,0.309]
["bitfinex","ETHUSD",1737596918396,3.12665778,3230.3,3229.7,0.309]
["bitfinex","ETHUSD",1737596918680,3.09579,3230.2,3229.8,35.0]
["bitfinex","ETHUSD",1737596918976,0.03095778,3230.1,3229.8,35.0]
["bitfinex","ETHUSD",1737596919133,0.03095778,3230.2,3229.8,35.0]
["bitfinex","ETHUSD",1737596919499,0.8168,3230.4,3229.8,38.09611]
["bitfinex","ETHUSD",1737596919792,0.8168,3230.4,3229.8,38.40511]
["bitfinex","ETHUSD",1737596919958,0.03095778,3230.3,3229.8,38.40511]
["bitfinex","ETHUSD",1737596920572,0.6093089,3229.9,3229.8,35.309]
["bitfinex","ETHUSD",1737596920775,0.6093089,3229.9,3229.8,35.0]
["bitfinex","ETHUSD",1737596920979,0.8168,3229.8,3229.5,0.309]
["bitfinex","ETHUSD",1737596921491,0.8168,3229.8,3229.6,35.0]
["bitfinex","ETHUSD",1737596921688,0.8168,3229.8,3229.2,3.0967]
["bitfinex","ETHUSD",1737596921689,0.03095778,3229.7,3229.2,3.0967]
["bitfinex","ETHUSD",1737596921874,3.09683,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1737596922082,0.8168,3229.1,3228.5,3.946009]
["bitfinex","ETHUSD",1737596922278,0.03095778,3229.0,3228.6,35.0]
["bitfinex","ETHUSD",1737596922454,3.0971,3228.9,3228.6,35.0]
["bitfinex","ETHUSD",1737596922785,0.03095778,3228.8,3228.6,35.0]
["bitfinex","ETHUSD",1737596922988,0.15096278,3229.8,3228.6,35.0]
["bitfinex","ETHUSD",1737596922989,0.8168,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1737596923301,0.03095778,3229.7,3229.1,3.09683]
["bitfinex","ETHUSD",1737596923453,3.913,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1737596923650,3.913,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1737596924065,3.09628,3229.7,3229.0,3.09687]
["bitfinex","ETHUSD",1737596924267,0.63314734,3229.3,3229.0,3.09687]
["bitfinex","ETHUSD",1737596924486,0.63314734,3229.3,3229.0,3.40965371]
["bitfinex","ETHUSD",1737596924687,0.63314734,3229.3,3229.0,0.31278371]
["bitfinex","ETHUSD",1737596924956,0.63314734,3229.3,3229.1,3.09681]
["bitfinex","ETHUSD",1737596925291,3.09768,3228.3,3227.6,3.09825]
["bitfinex","ETHUSD",1737596925506,0.8168,3228.1,3227.4,0.6318]
["bitfinex","ETHUSD",1737596925656,0.8168,3228.1,3227.6,3.09819]
["bitfinex","ETHUSD",1737596926389,0.8168,3228.1,3227.7,3.09811]
["bitfinex","ETHUSD",1737596926549,0.03095778,3228.2,3227.8,3.09808]
["bitfinex","ETHUSD",1737596926757,3.09724,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1737596927259,3.91392,3228.8,3228.2,3.09767]
["bitfinex","ETHUSD",1737596927759,3.91392,3228.8,3228.3,35.0]
["bitfinex","ETHUSD",1737596927953,0.61128691,3228.4,3228.3,35.0]
["bitfinex","ETHUSD",1737596928159,3.09664,3229.4,3228.4,3.09745]
["bitfinex","ETHUSD",1737596928160,0.8168,3229.1,3228.4,3.09745]
["bitfinex","ETHUSD",1737596928513,0.8168,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1737596928717,3.91365,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1737596928855,0.62652109,3228.8,3228.6,35.0]
["bitfinex","ETHUSD",1737596929071,3.91365,3229.1,3228.6,35.0]
["bitfinex","ETHUSD",1737596929072,0.8168,3229.1,3228.6,38.09731]
["bitfinex","ETHUSD",1737596929326,3.09658,3229.4,3228.7,3.09712]
["bitfinex","ETHUSD",1737596929532,0.62670687,3229.1,3228.7,6.19914562]
["bitfinex","ETHUSD",1737596929727,0.62670687,3229.1,3228.8,3.09707]
["bitfinex","ETHUSD",1737596930285,0.03095778,3229.4,3229.0,3.0969]
["bitfinex","ETHUSD",1737596930515,3.09636,3229.6,3229.0,3.0969]
["bitfinex","ETHUSD",1737596930675,0.61978302,3229.3,3229.1,3.09683]
["bitfinex","ETHUSD",1737596931575,3.91306,3229.7,3229.1,3.09683]
["bitfinex","ETHUSD",1737596931772,0.61693458,3229.4,3229.2,3.09667]
["bitfinex","ETHUSD",1737596932308,0.61693458,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1737596932507,0.03095778,3229.3,3228.7,6.19921562]
["bitfinex","ETHUSD",1737596932806,0.03095778,3229.3,3228.7,3.10202562]
["bitfinex","ETHUSD",1737596932972,3.71352458,3229.4,3228.8,3.09703]
["bitfinex","ETHUSD",1737596933332,0.03095778,3229.3,3228.8,6.19406]
["bitfinex","ETHUSD",1737596933537,3.71352458,3229.4,3228.8,3.09703]
["bitfinex","ETHUSD",1737596933770,0.61693458,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1737596933933,0.8168,3230.0,3229.2,0.2988]
["bitfinex","ETHUSD",1737596934135,0.8168,3230.7,3229.3,0.58096177]
["bitfinex","ETHUSD",1737596934472,0.62362222,3230.4,3229.5,0.2988]
["bitfinex","ETHUSD",1737596934634,3.91274,3230.1,3229.0,3.09686]
["bitfinex","ETHUSD",1737596934984,1.44042222,3230.4,3230.1,3.09587]
["bitfinex","ETHUSD",1737596935276,0.8168,3230.8,3230.4,3.09557]
["bitfinex","ETHUSD",1737596935775,0.61903995,3230.9,3230.6,3.09532]
["bitfinex","ETHUSD",1737596935915,0.61903995,3230.9,3230.4,3.12654393]
["bitfinex","ETHUSD",1737596936278,0.61903995,3230.9,3230.5,3.09547]
["bitfinex","ETHUSD",1737596937050,0.61903995,3230.9,3230.6,3.09538]
["bitfinex","ETHUSD",1737596937450,0.61903995,3230.9,3230.3,0.2988]
["bitfinex","ETHUSD",1737596937656,0.61903995,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1737596937815,0.61903995,3230.9,3230.3,0.2988]
["bitfinex","ETHUSD",1737596938022,0.8168,3231.5,3230.5,2.0]
["bitfinex","ETHUSD",1737596938239,0.62988907,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1737596938646,0.62988907,3231.4,3231.1,3.09485]
["bitfinex","ETHUSD",1737596939324,0.62988907,3231.4,3231.1,3.09491]
["bitfinex","ETHUSD",1737596939656,3.91169,3231.2,3230.8,35.0]
["bitfinex","ETHUSD",1737596939832,3.09494,3231.1,3230.8,35.0]
["bitfinex","ETHUSD",1737596940160,0.8168,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1737596941273,0.62988907,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1737596941455,0.62988907,3231.4,3231.0,3.09493]
["bitfinex","ETHUSD",1737596941649,0.8168,3231.6,3231.1,3.09488]
["bitfinex","ETHUSD",1737596941873,0.60543397,3231.6,3231.3,3.09463]
["bitfinex","ETHUSD",1737596942193,1.236883,3232.5,3231.8,3.09416]
["bitfinex","ETHUSD",1737596942353,1.85538033,3232.5,3232.1,3.09393]
["bitfinex","ETHUSD",1737596942562,0.8168,3232.6,3232.1,3.09393]
["bitfinex","ETHUSD",1737596942756,0.8168,3232.6,3232.1,38.09393]
["bitfinex","ETHUSD",1737596943080,1.42211015,3232.6,3232.1,38.09393]
["bitfinex","ETHUSD",1737596943245,0.60531015,3232.6,3232.2,3.12471687]
["bitfinex","ETHUSD",1737596943440,0.03095778,3232.5,3232.1,35.0]
["bitfinex","ETHUSD",1737596943646,3.91066,3232.2,3231.8,0.366]
["bitfinex","ETHUSD",1737596943841,0.03095778,3232.1,3231.8,0.366]
["bitfinex","ETHUSD",1737596944084,0.8168,3232.2,3231.8,0.366]
["bitfinex","ETHUSD",1737596944666,0.8168,3232.2,3231.8,3.80927817]
["bitfinex","ETHUSD",1737596944868,0.7724,3232.5,3231.9,3.09415]
["bitfinex","ETHUSD",1737596945185,0.60531015,3232.6,3232.2,3.09385]
["bitfinex","ETHUSD",1737596945345,0.7724,3232.8,3232.4,3.09363]
["bitfinex","ETHUSD",1737596945543,0.60445015,3233.1,3232.5,0.03093389]
["bitfinex","ETHUSD",1737596945774,0.60445015,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1737596945954,0.60445015,3233.1,3232.3,2.0]
["bitfinex","ETHUSD",1737596945955,0.03095778,3233.0,3232.3,2.0]
["bitfinex","ETHUSD",1737596946155,3.12406778,3233.0,3232.3,3.603124]
["bitfinex","ETHUSD",1737596946373,3.09324,3232.9,3232.2,3.09384]
["bitfinex","ETHUSD",1737596946585,3.0934,3232.7,3231.8,3.80935817]
["bitfinex","ETHUSD",1737596946798,3.0934,3232.7,3232.0,3.09401]
["bitfinex","ETHUSD",1737596947095,1.37685015,3233.1,3232.1,3.12489658]
["bitfinex","ETHUSD",1737596947275,0.7724,3233.4,3232.7,3.09337]
["bitfinex","ETHUSD",1737596947448,0.7724,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1737596947650,3.09259,3233.6,3232.8,0.309337]
["bitfinex","ETHUSD",1737596947651,3.09259,3233.6,3232.8,3.43353725]
["bitfinex","ETHUSD",1737596947904,3.91605,3233.5,3232.8,3.43353725]
["bitfinex","ETHUSD",1737596948103,3.91605,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1737596948104,0.8234,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1737596948320,0.8234,3233.5,3233.0,3.0931]
["bitfinex","ETHUSD",1737596948529,0.8234,3233.5,3233.0,3.43643673]
["bitfinex","ETHUSD",1737596948675,1.45352536,3233.5,3233.0,3.43643673]
["bitfinex","ETHUSD",1737596948874,2.059742,3234.0,3233.1,0.03092779]
["bitfinex","ETHUSD",1737596949196,3.0923,3233.9,3233.2,3.09291]
["bitfinex","ETHUSD",1737596949385,3.0923,3233.9,3233.3,0.03092502]
["bitfinex","ETHUSD",1737596949582,0.60983266,3233.8,3233.3,0.34330852]
["bitfinex","ETHUSD",1737596949997,0.60983266,3233.8,3233.3,0.3123835]
["bitfinex","ETHUSD",1737596950203,3.09263,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1737596950398,3.09255,3233.6,3232.9,3.09318]
["bitfinex","ETHUSD",1737596950609,0.03095778,3233.7,3232.9,3.09318]
["bitfinex","ETHUSD",1737596950900,3.70220266,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1737596951107,0.60983266,3233.8,3233.4,3.09265]
["bitfinex","ETHUSD",1737596951405,0.60983266,3233.8,3233.3,3.1236865]
["bitfinex","ETHUSD",1737596951636,0.60983266,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1737596951975,3.09261,3233.6,3233.0,0.51241069]
["bitfinex","ETHUSD",1737596952171,3.09261,3233.6,3233.0,3.60548069]
["bitfinex","ETHUSD",1737596952370,3.09261,3233.6,3233.0,0.51241069]
["bitfinex","ETHUSD",1737596952571,3.09261,3233.6,3232.9,3.09319]
["bitfinex","ETHUSD",1737596953012,0.03095778,3233.7,3233.0,3.09301]
["bitfinex","ETHUSD",1737596953193,3.12338778,3233.7,3233.0,3.09301]
["bitfinex","ETHUSD",1737596953388,0.60983266,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1737596953603,0.8234,3234.0,3233.6,3.09247]
["bitfinex","ETHUSD",1737596953792,0.8234,3234.0,3233.6,0.62159334]
["bitfinex","ETHUSD",1737596954196,0.8234,3234.0,3233.5,3.09254]
["bitfinex","ETHUSD",1737596955414,1.45175059,3234.0,3233.5,3.09254]
["bitfinex","ETHUSD",1737596956023,0.8234,3232.7,3231.9,2.0]
["bitfinex","ETHUSD",1737596956204,3.9168,3232.7,3232.1,3.09395]
["bitfinex","ETHUSD",1737596956408,0.03095778,3232.6,3231.8,0.64792817]
["bitfinex","ETHUSD",1737596956645,3.09377,3232.3,3231.8,0.71512817]
["bitfinex","ETHUSD",1737596956845,3.09377,3232.3,3231.8,0.366]
["bitfinex","ETHUSD",1737596957062,3.70568864,3232.3,3231.8,0.366]
["bitfinex","ETHUSD",1737596958030,3.09387,3232.2,3231.8,0.366]
["bitfinex","ETHUSD",1737596958435,3.70573864,3232.3,3231.8,0.366]
["bitfinex","ETHUSD",1737596959803,0.61191864,3232.3,3231.8,0.366]
["bitfinex","ETHUSD",1737596959980,3.09435,3231.7,3231.3,0.366]
["bitfinex","ETHUSD",1737596960174,3.09435,3231.7,3231.0,3.39375]
["bitfinex","ETHUSD",1737596960175,3.0943,3231.8,3231.1,0.366]
["bitfinex","ETHUSD",1737596960487,3.09454,3231.5,3231.1,0.366]
["bitfinex","ETHUSD",1737596960664,3.09454,3231.5,3231.0,0.6648]
["bitfinex","ETHUSD",1737596960995,3.09454,3231.5,3231.0,1.04387845]
["bitfinex","ETHUSD",1737596961284,3.09447,3231.6,3231.0,1.04387845]
["bitfinex","ETHUSD",1737596961987,3.09447,3231.6,3231.0,3.7598]
["bitfinex","ETHUSD",1737596962693,3.09447,3231.6,3231.0,3.79074558]
["bitfinex","ETHUSD",1737596963492,0.7954,3232.0,3231.4,3.09455]
["bitfinex","ETHUSD",1737596963646,3.09378,3232.3,3231.4,3.12553242]
["bitfinex","ETHUSD",1737596963980,3.09378,3232.3,3231.7,3.09433]
["bitfinex","ETHUSD",1737596964281,0.61453273,3232.2,3231.8,0.03094049]
["bitfinex","ETHUSD",1737596964490,0.7954,3232.8,3232.0,3.09399]
["bitfinex","ETHUSD",1737596964792,0.6180592,3232.5,3231.8,3.39297]
["bitfinex","ETHUSD",1737596965097,3.7116992,3232.5,3231.8,3.39297]
["bitfinex","ETHUSD",1737596965577,0.6180592,3232.5,3231.8,3.39297]
["bitfinex","ETHUSD",1737596965894,0.6180592,3232.5,3231.9,3.09409]
["bitfinex","ETHUSD",1737596966593,0.6180592,3232.5,3231.8,0.2988]
["bitfinex","ETHUSD",1737596966890,0.6180592,3232.5,3231.8,3.39303]
["bitfinex","ETHUSD",1737596968666,0.7954,3232.4,3231.8,3.39303]
["bitfinex","ETHUSD",1737596969394,0.7954,3232.4,3231.5,0.2988]
["bitfinex","ETHUSD",1737596969395,0.03095778,3232.3,3231.5,0.2988]
["bitfinex","ETHUSD",1737596969598,0.03095778,3232.3,3230.9,2.0]
["bitfinex","ETHUSD",1737596969599,3.09397,3232.1,3231.2,0.366]
["bitfinex","ETHUSD",1737596969783,0.03095778,3232.0,3231.1,3.39365]
["bitfinex","ETHUSD",1737596969986,0.7954,3232.4,3231.4,0.55]
["bitfinex","ETHUSD",1737596970312,0.7954,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1737596970663,0.7954,3232.4,3232.1,3.09394]
["bitfinex","ETHUSD",1737596970813,0.7954,3232.4,3232.0,3.09398]
["bitfinex","ETHUSD",1737596970974,0.7954,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1737596971334,0.7954,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1737596971507,3.87114,3233.1,3232.3,3.09377]
["bitfinex","ETHUSD",1737596971822,3.87114,3233.1,3231.7,5.09429]
["bitfinex","ETHUSD",1737596971823,3.09388,3232.2,3231.3,3.39343]
["bitfinex","ETHUSD",1737596971974,0.7781,3232.3,3231.5,3.09453]
["bitfinex","ETHUSD",1737596971975,0.03095778,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1737596972169,0.03095778,3233.4,3231.6,0.03094146]
["bitfinex","ETHUSD",1737596972403,3.8714,3232.8,3232.1,3.09394]
["bitfinex","ETHUSD",1737596972571,3.09341,3232.7,3231.9,5.12503636]
["bitfinex","ETHUSD",1737596972776,0.62989982,3232.4,3231.9,5.12503636]
["bitfinex","ETHUSD",1737596973420,3.72357982,3232.4,3231.8,0.366]
["bitfinex","ETHUSD",1737596973708,0.7781,3232.1,3231.2,3.09481]
["bitfinex","ETHUSD",1737596973885,3.87206,3232.1,3231.3,0.366]
["bitfinex","ETHUSD",1737596974284,3.09422,3231.9,3231.3,0.366]
["bitfinex","ETHUSD",1737596974501,3.09422,3231.9,3231.4,0.0309427]
["bitfinex","ETHUSD",1737596976514,3.09377,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1737596976688,0.61882832,3232.3,3231.6,0.03093829]
["bitfinex","ETHUSD",1737596976897,0.61882832,3232.3,3231.3,0.366]
["bitfinex","ETHUSD",1737596976898,3.09422,3231.9,3231.3,0.366]
["bitfinex","ETHUSD",1737596977095,3.09431,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1737596977300,3.09438,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1737596977511,3.12510778,3231.9,3231.1,3.670881]
["bitfinex","ETHUSD",1737596977712,0.62996167,3231.7,3231.2,3.12575451]
["bitfinex","ETHUSD",1737596978004,3.72434167,3231.7,3231.1,0.575971]
["bitfinex","ETHUSD",1737596978331,0.62996167,3231.7,3231.1,3.670801]
["bitfinex","ETHUSD",1737596978830,0.62996167,3231.7,3231.1,3.70174416]
["bitfinex","ETHUSD",1737596979019,0.62996167,3231.7,3231.1,0.941971]
["bitfinex","ETHUSD",1737596979228,0.62996167,3231.7,3231.2,0.03094322]
["bitfinex","ETHUSD",1737596979909,3.09452,3231.6,3231.1,0.39694515]
["bitfinex","ETHUSD",1737596980339,3.09452,3231.6,3231.1,0.03094515]
["bitfinex","ETHUSD",1737596980636,3.0953,3230.7,3230.6,2.0]
["bitfinex","ETHUSD",1737596980798,3.8609,3230.7,3230.6,2.0]
["bitfinex","ETHUSD",1737596981000,3.8609,3230.7,3229.6,5.18018731]
["bitfinex","ETHUSD",1737596981201,0.7656,3230.5,3229.6,3.18018731]
["bitfinex","ETHUSD",1737596981404,3.86186,3229.7,3229.6,3.18018731]
["bitfinex","ETHUSD",1737596981710,3.09731,3228.6,3228.5,0.03096416]
["bitfinex","ETHUSD",1737596981926,3.86301,3228.5,3228.4,2.0]
["bitfinex","ETHUSD",1737596982107,3.86301,3228.5,3227.2,0.03097212]
["bitfinex","ETHUSD",1737596982108,0.7656,3228.5,3227.2,0.03097212]
["bitfinex","ETHUSD",1737596982308,3.09846,3227.4,3227.3,0.20309721]
["bitfinex","ETHUSD",1737596982525,3.09821,3227.7,3227.3,0.20309721]
["bitfinex","ETHUSD",1737596982733,3.71341655,3227.8,3227.3,0.20309721]
["bitfinex","ETHUSD",1737596983046,3.86485,3226.6,3226.4,2.0]
["bitfinex","ETHUSD",1737596983264,0.61532655,3227.8,3225.4,2.1678066]
["bitfinex","ETHUSD",1737596983409,3.09924,3226.6,3225.4,2.1678066]
["bitfinex","ETHUSD",1737596983607,3.09934,3226.5,3225.4,2.1678066]
["bitfinex","ETHUSD",1737596983808,3.09886,3227.0,3225.5,0.24777779]
["bitfinex","ETHUSD",1737596984120,0.62237865,3227.0,3226.1,3.0997]
["bitfinex","ETHUSD",1737596984308,3.0978,3228.1,3226.8,3.09901]
["bitfinex","ETHUSD",1737596984515,0.03095778,3228.6,3226.8,3.41998952]
["bitfinex","ETHUSD",1737596984705,0.60641863,3228.3,3227.0,2.0]
["bitfinex","ETHUSD",1737596984905,0.60641863,3228.3,3227.1,3.54087309]
["bitfinex","ETHUSD",1737596985110,3.09658,3229.4,3227.1,3.54087309]
["bitfinex","ETHUSD",1737596985111,3.12772778,3229.2,3227.4,2.0]
["bitfinex","ETHUSD",1737596985333,0.03095778,3229.7,3228.1,3.09775]
["bitfinex","ETHUSD",1737596985506,3.09664,3229.3,3228.2,3.12864231]
["bitfinex","ETHUSD",1737596985710,0.61580024,3229.5,3228.3,3.405]
["bitfinex","ETHUSD",1737596985947,3.09597,3230.0,3228.6,2.0]
["bitfinex","ETHUSD",1737596986248,0.61753524,3229.8,3228.6,2.0]
["bitfinex","ETHUSD",1737596986448,0.03095778,3229.7,3228.6,2.0]
["bitfinex","ETHUSD",1737596986609,0.03095778,3229.7,3228.1,2.0]
["bitfinex","ETHUSD",1737596986967,0.03095778,3229.7,3227.7,3.09814]
["bitfinex","ETHUSD",1737596986968,3.09705,3228.9,3227.9,0.405]
["bitfinex","ETHUSD",1737596987116,6.28524379,3228.8,3227.8,3.09807]
["bitfinex","ETHUSD",1737596987311,0.03095778,3228.7,3227.7,0.405]
["bitfinex","ETHUSD",1737596987635,3.09733,3228.6,3227.7,0.405]
["bitfinex","ETHUSD",1737596987813,0.03095778,3228.5,3227.5,3.12933595]
["bitfinex","ETHUSD",1737596988164,0.03095778,3228.5,3227.6,0.423]
["bitfinex","ETHUSD",1737596988317,3.09752,3228.4,3227.6,0.423]
["bitfinex","ETHUSD",1737596988516,3.12856778,3228.3,3227.0,2.0]
["bitfinex","ETHUSD",1737596988743,3.31282878,3228.5,3227.1,0.45397979]
["bitfinex","ETHUSD",1737596988970,3.31282878,3228.5,3227.6,3.09827]
["bitfinex","ETHUSD",1737596989231,3.92275601,3228.8,3227.8,3.09807]
["bitfinex","ETHUSD",1737596989459,0.03095778,3228.7,3227.7,3.12905542]
["bitfinex","ETHUSD",1737596989657,0.03095778,3228.7,3227.5,2.0]
["bitfinex","ETHUSD",1737596989658,3.09811,3227.8,3226.8,0.44]
["bitfinex","ETHUSD",1737596989858,3.09767,3228.3,3227.0,2.0]
["bitfinex","ETHUSD",1737596990069,0.03095778,3228.2,3227.1,0.31275873]
["bitfinex","ETHUSD",1737596990278,0.62602434,3228.6,3227.6,3.09818]
["bitfinex","ETHUSD",1737596990475,3.92275601,3228.8,3228.0,3.09785]
["bitfinex","ETHUSD",1737596990642,3.15715601,3228.8,3228.1,2.03097441]
["bitfinex","ETHUSD",1737596990842,3.15715601,3228.8,3228.5,3.09739]
["bitfinex","ETHUSD",1737596991085,3.15715601,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1737596991578,3.15715601,3228.8,3228.6,2.03096863]
["bitfinex","ETHUSD",1737596991736,3.15715601,3228.8,3228.2,3.88442]
["bitfinex","ETHUSD",1737596991941,3.86138,3230.2,3228.3,0.03097064]
["bitfinex","ETHUSD",1737596991942,0.7656,3230.2,3228.3,0.03097064]
["bitfinex","ETHUSD",1737596992245,1.237954,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1737596992445,0.03095778,3228.9,3227.7,2.7868]
["bitfinex","ETHUSD",1737596992870,3.09714,3228.8,3227.7,5.88497]
["bitfinex","ETHUSD",1737596993054,0.34376756,3228.7,3227.8,3.09808]
["bitfinex","ETHUSD",1737596993443,0.03095778,3228.7,3227.8,3.12905457]
["bitfinex","ETHUSD",1737596993646,0.03095778,3228.9,3227.8,3.12905457]
["bitfinex","ETHUSD",1737596993845,3.09733,3228.6,3227.7,0.7868]
["bitfinex","ETHUSD",1737596994053,3.09733,3228.6,3227.7,0.44]
["bitfinex","ETHUSD",1737596994054,0.03095778,3228.5,3227.7,0.44]
["bitfinex","ETHUSD",1737596994557,0.03095778,3228.5,3227.7,3.53816]
["bitfinex","ETHUSD",1737596994753,0.34378656,3228.5,3227.7,3.53816]
["bitfinex","ETHUSD",1737596994971,3.71413866,3228.9,3227.8,3.12901686]
["bitfinex","ETHUSD",1737596995145,3.09723,3228.7,3227.7,0.44]
["bitfinex","ETHUSD",1737596995342,0.03095778,3228.6,3227.7,0.44]
["bitfinex","ETHUSD",1737596995565,3.12830778,3228.6,3227.7,0.44]
["bitfinex","ETHUSD",1737596995769,3.09762,3228.3,3227.7,0.44]
["bitfinex","ETHUSD",1737596996083,0.7656,3228.1,3227.7,0.44]
["bitfinex","ETHUSD",1737596996281,0.61707866,3228.9,3226.8,2.0]
["bitfinex","ETHUSD",1737596996282,0.7656,3228.6,3227.2,2.0]
["bitfinex","ETHUSD",1737596996467,0.7656,3228.6,3227.7,3.0981]
["bitfinex","ETHUSD",1737596996675,3.7656,3228.6,3227.7,3.0981]
["bitfinex","ETHUSD",1737596996847,3.0,3228.4,3227.3,3.09854]
["bitfinex","ETHUSD",1737596997046,0.7656,3228.0,3226.8,2.03097922]
["bitfinex","ETHUSD",1737596997266,3.09831,3227.6,3226.8,0.44]
["bitfinex","ETHUSD",1737596997579,0.03095778,3227.5,3226.7,2.227]
["bitfinex","ETHUSD",1737596997779,0.7656,3228.0,3226.7,2.227]
["bitfinex","ETHUSD",1737596997780,3.09866,3227.2,3226.7,2.227]
["bitfinex","ETHUSD",1737596997965,3.12961778,3227.2,3226.7,2.227]
["bitfinex","ETHUSD",1737596998182,6.09839,3227.5,3226.7,2.227]
["bitfinex","ETHUSD",1737596998475,0.03095778,3227.4,3226.7,2.4937]
["bitfinex","ETHUSD",1737596998669,0.03095778,3227.8,3226.7,2.227]
["bitfinex","ETHUSD",1737596998871,3.09862,3227.3,3226.7,2.227]
["bitfinex","ETHUSD",1737596999257,0.03095778,3227.2,3226.7,2.227]
["bitfinex","ETHUSD",1737596999679,3.09886,3227.0,3226.7,2.227]
["bitfinex","ETHUSD",1737596999986,0.7656,3226.8,3225.8,2.44]
["bitfinex","ETHUSD",1737597000181,0.79655778,3226.8,3225.9,0.244]
["bitfinex","ETHUSD",1737597000380,0.79655778,3226.8,3226.0,3.0998]
["bitfinex","ETHUSD",1737597000381,3.89560778,3226.8,3226.0,3.0998]
["bitfinex","ETHUSD",1737597000703,3.86465,3226.8,3225.9,3.34386]
["bitfinex","ETHUSD",1737597000882,0.7656,3226.8,3226.0,0.03099454]
["bitfinex","ETHUSD",1737597001197,0.7656,3227.3,3226.4,3.09942]
["bitfinex","ETHUSD",1737597001502,3.86419,3227.3,3226.5,3.57030784]
["bitfinex","ETHUSD",1737597001800,0.79655778,3227.3,3226.5,3.57030784]
["bitfinex","ETHUSD",1737597002006,0.03095778,3227.3,3226.7,3.09911]
["bitfinex","ETHUSD",1737597002171,0.61379948,3227.4,3226.7,3.09911]
["bitfinex","ETHUSD",1737597002684,0.03095778,3227.3,3226.4,3.0994]
["bitfinex","ETHUSD",1737597002988,0.7656,3226.9,3225.7,2.7868]
["bitfinex","ETHUSD",1737597003199,3.09953,3226.3,3225.3,3.10047]
["bitfinex","ETHUSD",1737597003361,0.03095778,3226.2,3225.4,3.7081166]
["bitfinex","ETHUSD",1737597003686,3.09952,3226.4,3225.6,0.39248973]
["bitfinex","ETHUSD",1737597003687,0.03095778,3226.3,3225.6,0.39248973]
["bitfinex","ETHUSD",1737597003887,0.65758219,3226.3,3225.5,3.75701066]
["bitfinex","ETHUSD",1737597004597,3.09976,3226.1,3225.4,0.1678066]
["bitfinex","ETHUSD",1737597004797,3.09981,3226.0,3225.4,0.1678066]
["bitfinex","ETHUSD",1737597005006,0.7914,3226.0,3225.4,0.1678066]
["bitfinex","ETHUSD",1737597005205,0.7914,3226.4,3225.5,0.03100076]
["bitfinex","ETHUSD",1737597005517,0.03095778,3226.3,3225.4,0.19880391]
["bitfinex","ETHUSD",1737597005679,3.09953,3226.3,3225.5,3.10028]
["bitfinex","ETHUSD",1737597006260,3.80106423,3226.3,3225.1,3.10067]
["bitfinex","ETHUSD",1737597006501,3.7623152,3226.3,3225.5,3.10027]
["bitfinex","ETHUSD",1737597006697,3.7623152,3226.3,3225.5,3.10021]
["bitfinex","ETHUSD",1737597006895,0.03874899,3226.2,3225.4,3.1159129]
["bitfinex","ETHUSD",1737597007224,0.7914,3227.7,3225.6,0.55]
["bitfinex","ETHUSD",1737597007399,3.09864,3227.3,3225.9,6.19982]
["bitfinex","ETHUSD",1737597007583,3.09875,3227.2,3226.3,3.09952]
["bitfinex","ETHUSD",1737597007900,3.09885,3227.0,3225.9,3.09985]
["bitfinex","ETHUSD",1737597008066,3.13769065,3226.9,3226.0,3.11533622]
["bitfinex","ETHUSD",1737597008285,3.09895,3226.9,3226.0,0.01552622]
["bitfinex","ETHUSD",1737597008616,3.70347477,3227.1,3226.0,3.11531622]
["bitfinex","ETHUSD",1737597008617,3.13780095,3226.8,3226.0,3.11531622]
["bitfinex","ETHUSD",1737597008797,3.09901,3226.9,3226.0,0.01552622]
["bitfinex","ETHUSD",1737597008999,0.7914,3226.8,3226.0,3.09977]
["bitfinex","ETHUSD",1737597009323,0.7914,3226.8,3226.2,3.09959]
["bitfinex","ETHUSD",1737597009643,3.70347477,3227.1,3226.3,0.01552682]
["bitfinex","ETHUSD",1737597009842,3.09933,3226.6,3225.8,3.1155038]
["bitfinex","ETHUSD",1737597010050,3.09933,3226.6,3225.8,3.09998]
["bitfinex","ETHUSD",1737597010204,0.03874383,3226.5,3225.6,3.10018]
["bitfinex","ETHUSD",1737597010407,0.03874383,3226.5,3225.7,0.44]
["bitfinex","ETHUSD",1737597010408,0.7914,3226.4,3225.7,0.44]
["bitfinex","ETHUSD",1737597010739,3.13828611,3226.3,3225.7,0.44]
["bitfinex","ETHUSD",1737597011043,0.6094145,3226.2,3225.7,0.44]
["bitfinex","ETHUSD",1737597011188,3.13854963,3226.1,3225.0,0.7599]
["bitfinex","ETHUSD",1737597011387,3.77460641,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1737597011592,3.09931,3226.6,3225.3,2.0]
["bitfinex","ETHUSD",1737597011835,3.13807454,3226.5,3225.7,3.10005]
["bitfinex","ETHUSD",1737597012067,0.03874418,3226.7,3225.7,3.11558328]
["bitfinex","ETHUSD",1737597012236,3.09925,3226.6,3225.7,3.10005]
["bitfinex","ETHUSD",1737597012387,0.6135665,3226.4,3225.8,3.11552327]
["bitfinex","ETHUSD",1737597012584,0.6135665,3226.4,3225.9,3.41145233]
["bitfinex","ETHUSD",1737597013038,0.6135665,3226.4,3225.9,0.31155233]
["bitfinex","ETHUSD",1737597013354,3.0,3226.7,3226.0,3.11529326]
["bitfinex","ETHUSD",1737597013551,4.50037026,3226.8,3226.1,3.09968]
["bitfinex","ETHUSD",1737597013841,0.61747062,3227.1,3226.5,3.09931]
["bitfinex","ETHUSD",1737597014126,3.13766745,3227.0,3226.1,3.09969]
["bitfinex","ETHUSD",1737597014291,3.13766745,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1737597014631,3.09914,3226.7,3225.4,0.7599]
["bitfinex","ETHUSD",1737597014820,3.09944,3226.4,3225.6,3.10018]
["bitfinex","ETHUSD",1737597015220,3.09944,3226.4,3225.7,0.01553683]
["bitfinex","ETHUSD",1737597015424,0.03874597,3226.3,3225.4,0.7599]
["bitfinex","ETHUSD",1737597015624,3.09993,3225.9,3225.4,1.044031]
["bitfinex","ETHUSD",1737597015944,0.03874844,3226.5,3225.4,0.458]
["bitfinex","ETHUSD",1737597016149,3.09982,3226.0,3225.4,0.458]
["bitfinex","ETHUSD",1737597016310,3.09867,3227.2,3225.6,0.7599]
["bitfinex","ETHUSD",1737597016669,0.62492254,3227.0,3225.9,3.09985]
["bitfinex","ETHUSD",1737597016833,3.72378254,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1737597017170,0.62492254,3227.0,3226.3,0.0155232]
["bitfinex","ETHUSD",1737597017329,0.62492254,3227.0,3226.2,3.42664881]
["bitfinex","ETHUSD",1737597018014,0.62492254,3227.0,3226.3,3.0995]
["bitfinex","ETHUSD",1737597018216,0.62492254,3227.0,3226.4,0.01551976]
["bitfinex","ETHUSD",1737597018515,0.62492254,3227.0,3226.3,3.0995]
["bitfinex","ETHUSD",1737597018516,1.1151692,3227.0,3225.7,3.10002]
["bitfinex","ETHUSD",1737597018746,3.09933,3226.5,3225.8,3.09996]
["bitfinex","ETHUSD",1737597018945,3.891,3226.3,3225.2,1.2409]
["bitfinex","ETHUSD",1737597019442,3.09975,3226.1,3225.3,3.10042]
["bitfinex","ETHUSD",1737597019649,3.09967,3226.2,3225.3,0.01553873]
["bitfinex","ETHUSD",1737597019945,3.09979,3226.1,3225.4,3.73607887]
["bitfinex","ETHUSD",1737597020245,3.09979,3226.1,3225.4,0.63569887]
["bitfinex","ETHUSD",1737597020545,3.09988,3226.0,3225.3,0.01554384]
["bitfinex","ETHUSD",1737597020747,3.09992,3225.9,3225.2,4.35698517]
["bitfinex","ETHUSD",1737597021252,0.8071,3225.7,3224.7,0.00450786]
["bitfinex","ETHUSD",1737597021449,3.90806,3224.8,3224.7,0.00450786]
["bitfinex","ETHUSD",1737597021651,7.298866,3224.8,3224.7,0.00450786]
["bitfinex","ETHUSD",1737597022647,6.90806,3224.8,3224.7,0.00450786]
["bitfinex","ETHUSD",1737597022955,3.8071,3224.8,3223.8,0.488695]
["bitfinex","ETHUSD",1737597023130,3.10106,3224.7,3223.8,0.488695]
["bitfinex","ETHUSD",1737597023326,3.10137,3224.4,3223.9,0.02902257]
["bitfinex","ETHUSD",1737597024657,3.10118,3224.6,3223.9,0.02902257]
["bitfinex","ETHUSD",1737597024658,3.10124,3224.6,3223.9,0.02902257]
["bitfinex","ETHUSD",1737597024843,3.10133,3224.5,3223.9,0.31466175]
["bitfinex","ETHUSD",1737597025038,0.8071,3224.8,3224.0,0.02718655]
["bitfinex","ETHUSD",1737597025243,3.90809,3224.8,3224.0,0.02718655]
["bitfinex","ETHUSD",1737597025547,0.8071,3224.8,3224.0,3.12889655]
["bitfinex","ETHUSD",1737597025753,3.72742275,3224.7,3224.1,35.0]
["bitfinex","ETHUSD",1737597025949,0.62633275,3224.7,3224.1,35.0]
["bitfinex","ETHUSD",1737597026155,3.72740275,3224.7,3224.1,35.42036795]
["bitfinex","ETHUSD",1737597026315,3.72740275,3224.7,3224.2,0.02718655]
["bitfinex","ETHUSD",1737597026512,3.10133,3224.5,3224.1,35.0]
["bitfinex","ETHUSD",1737597026713,0.62633275,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1737597026714,3.72740275,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1737597026937,0.62633275,3224.7,3224.2,0.02718655]
["bitfinex","ETHUSD",1737597027136,0.62633275,3224.7,3224.1,38.10161]
["bitfinex","ETHUSD",1737597027353,0.8071,3224.8,3224.3,0.02718655]
["bitfinex","ETHUSD",1737597027651,0.63339409,3225.0,3224.4,0.02718655]
["bitfinex","ETHUSD",1737597027950,3.90774,3225.2,3224.4,0.02718655]
["bitfinex","ETHUSD",1737597028175,3.10089,3224.9,3224.4,0.02718655]
["bitfinex","ETHUSD",1737597028484,0.03876167,3225.0,3224.1,35.0]
["bitfinex","ETHUSD",1737597028618,0.8071,3224.3,3223.6,3.10207]
["bitfinex","ETHUSD",1737597028814,0.8071,3224.3,3223.7,3.102]
["bitfinex","ETHUSD",1737597029233,3.90862,3224.3,3223.8,35.0]
["bitfinex","ETHUSD",1737597029441,3.10158,3224.2,3223.8,35.0]
["bitfinex","ETHUSD",1737597029784,3.10212,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1737597029961,3.10267,3223.1,3222.7,0.005]
["bitfinex","ETHUSD",1737597030327,1.117312,3223.5,3222.7,0.005]
["bitfinex","ETHUSD",1737597030328,3.10289,3222.8,3222.7,0.005]
["bitfinex","ETHUSD",1737597030624,0.03878663,3222.9,3222.6,0.044075]
["bitfinex","ETHUSD",1737597030830,0.8071,3223.0,3222.6,0.044075]
["bitfinex","ETHUSD",1737597031350,0.62415516,3223.2,3222.6,0.044075]
["bitfinex","ETHUSD",1737597031351,0.03878232,3223.1,3222.6,0.044075]
["bitfinex","ETHUSD",1737597031658,1.43125516,3223.2,3222.6,0.044075]
["bitfinex","ETHUSD",1737597031825,3.72665516,3223.2,3222.6,0.3588075]
["bitfinex","ETHUSD",1737597032026,3.72665516,3223.2,3222.7,35.0]
["bitfinex","ETHUSD",1737597032233,3.10227,3223.5,3222.7,35.0]
["bitfinex","ETHUSD",1737597032555,0.8071,3223.6,3222.7,35.0]
["bitfinex","ETHUSD",1737597032556,0.8071,3223.6,3222.7,35.7734]
["bitfinex","ETHUSD",1737597032755,0.61745848,3223.5,3222.8,0.06429909]
["bitfinex","ETHUSD",1737597033438,3.10242,3223.3,3222.9,35.0]
["bitfinex","ETHUSD",1737597033637,3.10242,3223.3,3222.9,38.16708374]
["bitfinex","ETHUSD",1737597033865,3.71970848,3223.5,3222.9,38.16708374]
["bitfinex","ETHUSD",1737597034157,1.41891067,3223.6,3222.9,38.16708374]
["bitfinex","ETHUSD",1737597034531,0.7734,3223.8,3222.9,38.16708374]
["bitfinex","ETHUSD",1737597034738,0.03877446,3223.7,3222.9,41.26983374]
["bitfinex","ETHUSD",1737597034938,0.8035,3224.1,3223.0,6.20471562]
["bitfinex","ETHUSD",1737597035332,3.72139047,3223.8,3223.1,0.06505812]
["bitfinex","ETHUSD",1737597035842,0.61944047,3223.8,3223.2,3.10249]
["bitfinex","ETHUSD",1737597036159,0.03877441,3223.9,3223.1,3.10254]
["bitfinex","ETHUSD",1737597036326,0.03877441,3223.9,3223.3,0.06491543]
["bitfinex","ETHUSD",1737597036661,0.03877441,3223.9,3223.2,0.62045656]
["bitfinex","ETHUSD",1737597036662,3.10228,3223.5,3223.2,0.62045656]
["bitfinex","ETHUSD",1737597036865,3.14110915,3223.4,3223.0,3.10202562]
["bitfinex","ETHUSD",1737597037047,3.10213,3223.6,3223.0,3.10202562]
["bitfinex","ETHUSD",1737597037248,3.10269,3223.0,3222.6,0.044075]
["bitfinex","ETHUSD",1737597037451,0.03878646,3222.9,3222.6,0.044075]
["bitfinex","ETHUSD",1737597037650,3.10298,3222.8,3222.6,0.044075]
["bitfinex","ETHUSD",1737597037848,3.10298,3222.7,3222.6,0.044075]
["bitfinex","ETHUSD",1737597039330,0.8035,3222.3,3220.6,2.788]
["bitfinex","ETHUSD",1737597039640,3.10425,3221.4,3220.7,0.2788]
["bitfinex","ETHUSD",1737597039964,1.41475239,3221.6,3220.7,0.2788]
["bitfinex","ETHUSD",1737597040338,0.8035,3221.6,3220.9,3.10463]
["bitfinex","ETHUSD",1737597040658,3.10446,3221.2,3220.7,0.2288]
["bitfinex","ETHUSD",1737597040860,3.10453,3221.1,3220.3,7.67984923]
["bitfinex","ETHUSD",1737597041063,0.0388081,3221.0,3220.3,4.57455923]
["bitfinex","ETHUSD",1737597041367,3.10424,3221.4,3220.3,4.57455923]
["bitfinex","ETHUSD",1737597041664,0.8035,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1737597041824,0.61279711,3221.6,3221.1,3.10451]
["bitfinex","ETHUSD",1737597042029,0.8035,3222.7,3221.3,3.10433]
["bitfinex","ETHUSD",1737597042258,0.8422987,3222.7,3221.3,3.10433]
["bitfinex","ETHUSD",1737597042454,0.8422987,3222.7,3221.2,0.310451]
["bitfinex","ETHUSD",1737597042455,3.10416,3221.5,3221.2,0.310451]
["bitfinex","ETHUSD",1737597042656,0.0388046,3222.5,3221.0,35.0]
["bitfinex","ETHUSD",1737597042859,0.63414633,3221.9,3221.3,0.05503769]
["bitfinex","ETHUSD",1737597043168,0.8035,3222.6,3221.4,3.10415]
["bitfinex","ETHUSD",1737597043169,3.1034,3222.3,3221.4,3.10415]
["bitfinex","ETHUSD",1737597043374,3.10329,3222.4,3221.6,3.10403]
["bitfinex","ETHUSD",1737597043581,3.76559,3222.8,3222.1,3.10356]
["bitfinex","ETHUSD",1737597043746,200.8035,3223.0,3222.1,0.310356]
["bitfinex","ETHUSD",1737597043958,203.10272,3223.0,3222.2,3.10346]
["bitfinex","ETHUSD",1737597044338,200.0,3223.0,3222.3,35.0]
["bitfinex","ETHUSD",1737597044559,3.10319,3222.5,3222.4,0.05599098]
["bitfinex","ETHUSD",1737597044971,3.10329,3222.4,3221.4,3.10422]
["bitfinex","ETHUSD",1737597045143,3.10357,3222.1,3221.4,3.10422]
["bitfinex","ETHUSD",1737597045345,3.10355,3222.2,3221.5,38.15821012]
["bitfinex","ETHUSD",1737597045564,3.10354,3222.2,3221.5,38.15821012]
["bitfinex","ETHUSD",1737597046140,3.10346,3222.2,3221.5,35.05408012]
["bitfinex","ETHUSD",1737597046341,0.03879763,3222.1,3221.5,35.05408012]
["bitfinex","ETHUSD",1737597046555,3.10368,3222.0,3221.5,35.05408012]
["bitfinex","ETHUSD",1737597046751,0.8035,3221.8,3221.5,0.05408012]
["bitfinex","ETHUSD",1737597046951,3.10451,3221.2,3220.1,0.788]
["bitfinex","ETHUSD",1737597047176,3.10463,3221.0,3220.2,3.10537]
["bitfinex","ETHUSD",1737597047358,3.10463,3221.0,3220.4,0.04893328]
["bitfinex","ETHUSD",1737597048093,3.10475,3220.9,3220.4,0.04893328]
["bitfinex","ETHUSD",1737597048244,3.10491,3220.7,3220.4,0.04893328]
["bitfinex","ETHUSD",1737597048762,3.88219,3220.6,3220.4,0.04893328]
["bitfinex","ETHUSD",1737597049782,3.88163,3221.1,3220.5,3.10509]
["bitfinex","ETHUSD",1737597049986,3.10416,3221.5,3220.6,0.04436889]
["bitfinex","ETHUSD",1737597050186,3.10444,3221.2,3220.6,0.04436889]
["bitfinex","ETHUSD",1737597050488,3.10454,3221.1,3220.7,35.0]
["bitfinex","ETHUSD",1737597050853,3.1052,3220.4,3220.3,4.57455923]
["bitfinex","ETHUSD",1737597051085,3.726227,3220.4,3220.3,4.57455923]
["bitfinex","ETHUSD",1737597051285,3.1052,3220.4,3220.3,4.57455923]
["bitfinex","ETHUSD",1737597051990,3.10507,3220.6,3220.3,4.57455923]
["bitfinex","ETHUSD",1737597052194,3.8823,3220.4,3219.2,0.00345269]
["bitfinex","ETHUSD",1737597052365,0.7771,3219.7,3219.2,0.00345269]
["bitfinex","ETHUSD",1737597052573,3.10742,3218.1,3218.0,3.21817377]
["bitfinex","ETHUSD",1737597052768,3.10742,3218.1,3216.8,5.44142602]
["bitfinex","ETHUSD",1737597052769,0.03884105,3218.2,3216.9,3.10849]
["bitfinex","ETHUSD",1737597052980,0.7771,3218.7,3217.4,3.10809]
["bitfinex","ETHUSD",1737597052981,3.10702,3218.6,3217.4,3.10809]
["bitfinex","ETHUSD",1737597053181,3.10711,3218.5,3217.5,0.03107352]
["bitfinex","ETHUSD",1737597053359,3.10733,3218.2,3217.3,2.03107604]
["bitfinex","ETHUSD",1737597053677,3.10686,3218.7,3217.9,3.10757]
["bitfinex","ETHUSD",1737597053877,3.10634,3219.3,3218.3,3.10722]
["bitfinex","ETHUSD",1737597054090,3.10597,3219.6,3218.4,0.03106849]
["bitfinex","ETHUSD",1737597054295,3.10625,3219.4,3218.6,3.92712]
["bitfinex","ETHUSD",1737597054696,3.10597,3219.6,3218.8,3.1067]
["bitfinex","ETHUSD",1737597055077,0.25,3221.3,3218.9,0.0310635]
["bitfinex","ETHUSD",1737597055398,3.439987,3221.1,3219.9,38.10564]
["bitfinex","ETHUSD",1737597055693,0.335447,3221.1,3220.1,3.10549]
["bitfinex","ETHUSD",1737597055896,0.03868807,3221.7,3220.3,3.10529]
["bitfinex","ETHUSD",1737597056066,3.10431,3221.4,3220.5,3.1051]
["bitfinex","ETHUSD",1737597056267,0.03868807,3221.5,3220.7,3.10482]
["bitfinex","ETHUSD",1737597056466,0.7771,3221.7,3220.7,3.10482]
["bitfinex","ETHUSD",1737597056689,0.7771,3221.7,3220.3,3.10522]
["bitfinex","ETHUSD",1737597056889,3.10369,3222.0,3220.9,3.10472]
["bitfinex","ETHUSD",1737597057098,3.10308,3222.7,3221.1,3.10452]
["bitfinex","ETHUSD",1737597057281,0.03868807,3222.8,3222.3,3.10327]
["bitfinex","ETHUSD",1737597057500,0.03868807,3222.8,3221.5,0.8202]
["bitfinex","ETHUSD",1737597057501,200.0,3223.0,3221.7,0.5690327]
["bitfinex","ETHUSD",1737597057680,3.10313,3222.6,3221.7,0.5690327]
["bitfinex","ETHUSD",1737597057866,3.10375,3221.9,3220.7,0.8202]
["bitfinex","ETHUSD",1737597058065,3.10463,3221.0,3220.3,0.538]
["bitfinex","ETHUSD",1737597058301,3.14340807,3220.9,3220.8,0.03062608]
["bitfinex","ETHUSD",1737597058462,3.10481,3220.8,3219.9,2.234]
["bitfinex","ETHUSD",1737597058665,0.35303788,3220.7,3219.9,2.234]
["bitfinex","ETHUSD",1737597058906,3.10505,3220.6,3220.0,0.02996566]
["bitfinex","ETHUSD",1737597059227,0.03868807,3220.5,3220.0,35.02996566]
["bitfinex","ETHUSD",1737597059406,3.10494,3220.7,3220.0,35.02996566]
["bitfinex","ETHUSD",1737597059700,3.10549,3220.1,3220.0,0.02996566]
["bitfinex","ETHUSD",1737597060102,3.10549,3220.1,3218.6,3.10693]
["bitfinex","ETHUSD",1737597060103,3.10631,3219.3,3218.4,7.03444]
["bitfinex","ETHUSD",1737597060399,3.14507807,3219.2,3218.4,4.630774]
["bitfinex","ETHUSD",1737597060568,3.10647,3219.1,3218.5,0.02935169]
["bitfinex","ETHUSD",1737597060767,0.03868807,3219.2,3218.5,0.02935169]
["bitfinex","ETHUSD",1737597060768,0.03868807,3219.2,3218.5,3.13636169]
["bitfinex","ETHUSD",1737597060970,0.03868807,3219.2,3218.5,0.02935169]
["bitfinex","ETHUSD",1737597061171,0.03868807,3219.9,3218.5,3.13630169]
["bitfinex","ETHUSD",1737597061507,3.10621,3219.4,3218.5,3.13630169]
["bitfinex","ETHUSD",1737597061800,0.7771,3220.0,3218.6,2.03106655]
["bitfinex","ETHUSD",1737597062000,3.10528,3220.4,3219.6,3.10597]
["bitfinex","ETHUSD",1737597062178,0.7771,3220.7,3219.7,35.03105699]
["bitfinex","ETHUSD",1737597062382,3.10502,3220.6,3219.7,42.02801562]
["bitfinex","ETHUSD",1737597062571,3.10543,3220.2,3219.8,0.02935169]
["bitfinex","ETHUSD",1737597062766,3.10543,3220.2,3219.1,6.92657]
["bitfinex","ETHUSD",1737597062767,0.03868807,3220.1,3219.1,6.92657]
["bitfinex","ETHUSD",1737597063003,0.03868807,3220.1,3219.1,0.8202]
["bitfinex","ETHUSD",1737597063191,3.10626,3219.3,3219.2,0.02935169]
["bitfinex","ETHUSD",1737597063400,0.65992707,3219.3,3218.4,35.0]
["bitfinex","ETHUSD",1737597063594,3.10586,3219.8,3218.5,0.03106654]
["bitfinex","ETHUSD",1737597063793,3.10586,3219.8,3218.8,3.10667]
["bitfinex","ETHUSD",1737597063982,0.03868807,3219.7,3218.7,0.03106288]
["bitfinex","ETHUSD",1737597064185,3.10652,3219.1,3218.8,35.02973802]
["bitfinex","ETHUSD",1737597064391,3.10632,3219.3,3218.8,0.02973802]
["bitfinex","ETHUSD",1737597064622,0.03868807,3219.2,3218.3,3.92741]
["bitfinex","ETHUSD",1737597064916,3.1059,3219.7,3218.7,3.10683]
["bitfinex","ETHUSD",1737597065117,0.03868807,3219.9,3219.2,3.10633]
["bitfinex","ETHUSD",1737597065285,0.03868807,3219.9,3218.2,3.10723]
["bitfinex","ETHUSD",1737597065286,3.10578,3219.8,3218.2,3.10723]
["bitfinex","ETHUSD",1737597065489,3.10625,3219.4,3219.3,0.02973802]
["bitfinex","ETHUSD",1737597065790,3.14493807,3219.4,3218.6,35.0]
["bitfinex","ETHUSD",1737597065993,3.10597,3219.6,3218.7,0.02973802]
["bitfinex","ETHUSD",1737597066393,3.10625,3219.4,3218.7,0.02973802]
["bitfinex","ETHUSD",1737597066635,3.71283074,3219.9,3219.1,3.10645]
["bitfinex","ETHUSD",1737597066788,3.10528,3220.4,3219.5,3.10599]
["bitfinex","ETHUSD",1737597067119,0.7687,3221.0,3219.6,0.03105797]
["bitfinex","ETHUSD",1737597067307,3.10529,3220.4,3219.6,0.02973802]
["bitfinex","ETHUSD",1737597067622,0.03868807,3220.3,3219.7,35.0]
["bitfinex","ETHUSD",1737597067820,3.87448,3219.8,3219.6,0.02973802]
["bitfinex","ETHUSD",1737597067983,3.10634,3219.3,3218.4,3.10706]
["bitfinex","ETHUSD",1737597068184,3.10645,3219.1,3218.5,35.621426]
["bitfinex","ETHUSD",1737597068419,0.03868807,3219.0,3218.5,0.621426]
["bitfinex","ETHUSD",1737597068658,3.14505807,3219.2,3218.5,3.10703]
["bitfinex","ETHUSD",1737597069587,3.14505807,3219.2,3218.4,3.10713]
["bitfinex","ETHUSD",1737597069786,3.14505807,3219.2,3218.4,3.10706]
["bitfinex","ETHUSD",1737597069996,3.14505807,3219.2,3218.4,6.21412]
["bitfinex","ETHUSD",1737597070226,3.14505807,3219.2,3218.4,3.10706]
["bitfinex","ETHUSD",1737597070424,0.03868807,3219.2,3218.4,3.10706]
["bitfinex","ETHUSD",1737597070598,0.03868807,3219.3,3218.5,3.10202562]
["bitfinex","ETHUSD",1737597070798,0.03868807,3219.3,3218.2,0.7683]
["bitfinex","ETHUSD",1737597070799,3.10597,3219.6,3218.2,0.7683]
["bitfinex","ETHUSD",1737597071004,3.10626,3219.4,3218.6,3.10689]
["bitfinex","ETHUSD",1737597071401,3.10674,3218.8,3218.4,35.0]
["bitfinex","ETHUSD",1737597071590,0.03868807,3218.7,3217.8,3.70369]
["bitfinex","ETHUSD",1737597071793,0.03868807,3218.7,3217.8,1.043199]
["bitfinex","ETHUSD",1737597071997,0.7681,3219.3,3217.9,35.03107343]
["bitfinex","ETHUSD",1737597072211,3.10587,3219.7,3217.8,5.7037]
["bitfinex","ETHUSD",1737597072420,3.10677,3218.8,3218.1,3.1074]
["bitfinex","ETHUSD",1737597072619,3.10642,3219.2,3218.2,3.10731]
["bitfinex","ETHUSD",1737597072936,0.7681,3219.8,3219.4,3.10616]
["bitfinex","ETHUSD",1737597073238,0.7681,3219.8,3219.4,3.10614]
["bitfinex","ETHUSD",1737597073425,0.7681,3219.8,3218.9,0.55]
["bitfinex","ETHUSD",1737597073604,3.10549,3220.1,3219.3,3.10618]
["bitfinex","ETHUSD",1737597073605,3.14431807,3220.0,3219.3,3.10618]
["bitfinex","ETHUSD",1737597073810,0.03868807,3220.0,3219.1,3.10644]
["bitfinex","ETHUSD",1737597074130,3.10637,3219.2,3218.4,3.10713]
["bitfinex","ETHUSD",1737597074334,3.14514807,3219.1,3218.4,3.10711]
["bitfinex","ETHUSD",1737597074626,0.03868807,3219.1,3218.6,3.10684]
["bitfinex","ETHUSD",1737597074832,3.87441,3219.3,3218.7,3.10682]
["bitfinex","ETHUSD",1737597074994,0.7681,3219.3,3218.5,3.10703]
["bitfinex","ETHUSD",1737597075194,0.7681,3219.8,3219.2,3.1063]
["bitfinex","ETHUSD",1737597075544,0.7681,3220.3,3219.1,3.10643]
["bitfinex","ETHUSD",1737597075829,3.10576,3219.9,3219.1,3.10644]
["bitfinex","ETHUSD",1737597076052,0.7681,3220.3,3219.1,0.03106336]
["bitfinex","ETHUSD",1737597076259,0.7681,3220.7,3219.3,0.55]
["bitfinex","ETHUSD",1737597076560,0.7681,3220.7,3220.4,3.10518]
["bitfinex","ETHUSD",1737597076695,3.10462,3221.0,3220.2,3.10538]
["bitfinex","ETHUSD",1737597076896,3.10462,3221.0,3220.4,3.1052]
["bitfinex","ETHUSD",1737597077096,0.7681,3221.2,3220.5,0.03105118]
["bitfinex","ETHUSD",1737597077355,0.7681,3222.2,3221.6,3.10395]
["bitfinex","ETHUSD",1737597077560,0.7681,3222.2,3221.7,3.10395]
["bitfinex","ETHUSD",1737597077848,3.14225807,3222.1,3221.3,3.87261]
["bitfinex","ETHUSD",1737597078141,3.14225807,3222.1,3221.1,3.10452]
["bitfinex","ETHUSD",1737597078142,0.03868807,3221.7,3221.1,3.10445]
["bitfinex","ETHUSD",1737597078343,0.66865548,3221.7,3220.8,0.7683]
["bitfinex","ETHUSD",1737597078499,3.10413,3221.6,3220.9,3.10465]
["bitfinex","ETHUSD",1737597078834,0.62996741,3221.7,3220.6,0.03104337]
["bitfinex","ETHUSD",1737597079042,0.03868807,3221.6,3220.9,3.10472]
["bitfinex","ETHUSD",1737597079258,3.15715601,3221.8,3221.0,0.03103866]
["bitfinex","ETHUSD",1737597079402,6.26109601,3221.8,3221.1,3.10444]
["bitfinex","ETHUSD",1737597079596,3.15715601,3221.8,3220.6,3.10493]
["bitfinex","ETHUSD",1737597079840,3.10425,3221.4,3220.4,3.87348]
["bitfinex","ETHUSD",1737597080050,3.10405,3221.6,3220.9,3.10464]
["bitfinex","ETHUSD",1737597080219,3.15715601,3221.8,3221.0,0.03104357]
["bitfinex","ETHUSD",1737597080400,3.14271807,3221.7,3220.8,3.10474]
["bitfinex","ETHUSD",1737597081041,3.1038,3221.9,3220.7,0.03104472]
["bitfinex","ETHUSD",1737597081212,3.10374,3222.0,3221.1,3.10444]
["bitfinex","ETHUSD",1737597081413,3.10412,3221.6,3220.8,3.10475]
["bitfinex","ETHUSD",1737597081628,0.03868807,3221.5,3220.9,3.1047]
["bitfinex","ETHUSD",1737597081831,0.03868807,3221.8,3220.9,3.10467]
["bitfinex","ETHUSD",1737597082014,0.03868807,3221.8,3220.6,3.10495]
["bitfinex","ETHUSD",1737597082343,3.10409,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1737597082531,3.10378,3221.9,3220.8,0.03104372]
["bitfinex","ETHUSD",1737597082734,3.10395,3221.7,3220.7,0.03103989]
["bitfinex","ETHUSD",1737597082936,3.10438,3221.3,3220.4,0.7683]
["bitfinex","ETHUSD",1737597083101,0.03868807,3221.4,3221.0,3.10462]
["bitfinex","ETHUSD",1737597083421,0.03868807,3222.1,3220.8,0.03104671]
["bitfinex","ETHUSD",1737597083601,0.7681,3222.2,3220.8,2.03104671]
["bitfinex","ETHUSD",1737597083806,3.52941807,3222.1,3221.2,3.10435]
["bitfinex","ETHUSD",1737597084006,3.52941807,3222.1,3221.7,3.10392]
["bitfinex","ETHUSD",1737597084007,0.38715,3222.1,3221.7,3.10392]
["bitfinex","ETHUSD",1737597084442,3.10339,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1737597084443,0.310313,3222.5,3221.9,3.10368]
["bitfinex","ETHUSD",1737597084640,0.03868807,3222.8,3221.5,0.0310343]
["bitfinex","ETHUSD",1737597084826,200.0,3223.0,3221.8,2.0]
["bitfinex","ETHUSD",1737597085002,0.03868807,3222.9,3221.8,3.10382]
["bitfinex","ETHUSD",1737597085202,0.03868807,3222.9,3221.3,0.7788]
["bitfinex","ETHUSD",1737597085404,200.0,3223.0,3221.6,5.13506347]
["bitfinex","ETHUSD",1737597085607,3.10319,3222.5,3221.8,3.10378]
["bitfinex","ETHUSD",1737597085844,3.10319,3222.5,3221.3,0.7788]
["bitfinex","ETHUSD",1737597086004,3.10202562,3222.9,3221.9,3.10374]
["bitfinex","ETHUSD",1737597086207,3.10305,3222.7,3222.0,3.10362]
["bitfinex","ETHUSD",1737597086407,3.10335,3222.4,3221.6,3.10399]
["bitfinex","ETHUSD",1737597086607,0.310335,3222.3,3220.9,3.51359067]
["bitfinex","ETHUSD",1737597086808,0.310335,3222.3,3221.6,3.10404]
["bitfinex","ETHUSD",1737597086809,3.10339,3222.3,3221.6,3.10404]
["bitfinex","ETHUSD",1737597087044,3.10318,3222.5,3221.3,3.88311]
["bitfinex","ETHUSD",1737597087045,0.03868807,3222.4,3221.7,3.10394]
["bitfinex","ETHUSD",1737597087207,3.103,3222.7,3221.9,3.10367]
["bitfinex","ETHUSD",1737597087410,3.10328,3222.4,3221.7,3.10394]
["bitfinex","ETHUSD",1737597087609,6.20490562,3222.9,3221.9,3.10372]
["bitfinex","ETHUSD",1737597087836,5.34465393,3222.8,3221.9,0.03103441]
["bitfinex","ETHUSD",1737597088036,3.10299,3222.7,3222.0,3.10364]
["bitfinex","ETHUSD",1737597088237,200.6062562,3223.0,3221.8,3.10385]
["bitfinex","ETHUSD",1737597088238,200.0,3223.0,3222.2,3.10344]
["bitfinex","ETHUSD",1737597088422,200.0,3223.0,3222.8,3.10286]
["bitfinex","ETHUSD",1737597088750,200.0,3223.0,3222.8,3.10287]
["bitfinex","ETHUSD",1737597089054,200.0,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1737597089349,200.0,3223.0,3222.9,3.88159]
["bitfinex","ETHUSD",1737597089849,200.0,3223.0,3222.9,38.88159]
["bitfinex","ETHUSD",1737597090056,199.66315224,3223.0,3222.9,38.88159]
["bitfinex","ETHUSD",1737597090255,187.72251133,3223.0,3222.9,41.88159]
["bitfinex","ETHUSD",1737597090549,187.72251133,3223.0,3222.9,35.7788]
["bitfinex","ETHUSD",1737597090751,187.72251133,3223.0,3222.7,3.71797]
["bitfinex","ETHUSD",1737597090950,187.72251133,3223.0,3222.7,0.615]
["bitfinex","ETHUSD",1737597091115,187.72251133,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1737597091716,187.72251133,3223.0,3222.7,0.615]
["bitfinex","ETHUSD",1737597091918,3.10282,3222.9,3222.7,0.615]
["bitfinex","ETHUSD",1737597092459,3.14157807,3222.8,3222.7,0.615]
["bitfinex","ETHUSD",1737597092825,3.10287,3222.9,3222.7,0.615]
["bitfinex","ETHUSD",1737597093027,0.03868807,3222.9,3222.7,0.615]
["bitfinex","ETHUSD",1737597093260,3.10289,3222.8,3222.7,0.615]
["bitfinex","ETHUSD",1737597093433,5.73073393,3222.8,3222.7,0.615]
["bitfinex","ETHUSD",1737597093753,187.72251133,3223.0,3222.7,0.615]
["bitfinex","ETHUSD",1737597094124,187.72251133,3223.0,3222.7,0.64602667]
["bitfinex","ETHUSD",1737597094422,187.72251133,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1737597094652,187.72251133,3223.0,3222.8,35.0]
["bitfinex","ETHUSD",1737597095229,187.72251133,3223.0,3222.7,0.615]
["bitfinex","ETHUSD",1737597095230,3.10289,3222.8,3222.7,0.615]
["bitfinex","ETHUSD",1737597095621,6.20491562,3222.8,3222.7,0.615]
["bitfinex","ETHUSD",1737597095817,3.10306,3222.7,3221.9,0.8206]
["bitfinex","ETHUSD",1737597096041,3.10329,3222.4,3221.6,3.69903]
["bitfinex","ETHUSD",1737597096237,3.10329,3222.4,3221.7,38.10394]
["bitfinex","ETHUSD",1737597096727,3.10363,3222.1,3221.4,0.595]
["bitfinex","ETHUSD",1737597096924,3.10363,3222.1,3221.4,3.69919]
["bitfinex","ETHUSD",1737597097159,3.10366,3222.0,3221.4,1.275348]
["bitfinex","ETHUSD",1737597097350,3.10358,3222.1,3221.5,35.0]
["bitfinex","ETHUSD",1737597097852,0.03868807,3222.2,3221.5,35.0]
["bitfinex","ETHUSD",1737597098226,0.8203,3221.8,3220.6,0.8206]
["bitfinex","ETHUSD",1737597098426,0.03868807,3221.7,3220.6,0.8206]
["bitfinex","ETHUSD",1737597098634,0.03868807,3221.7,3220.7,35.0]
["bitfinex","ETHUSD",1737597098834,3.50031181,3221.7,3220.8,0.03104664]
["bitfinex","ETHUSD",1737597099057,3.10374,3222.0,3221.1,3.1045]
["bitfinex","ETHUSD",1737597099221,3.10392,3221.8,3221.0,3.92516]
["bitfinex","ETHUSD",1737597099422,0.8203,3222.2,3221.0,0.8206]
["bitfinex","ETHUSD",1737597099628,0.8203,3222.7,3221.3,2.0]
["bitfinex","ETHUSD",1737597099822,187.72251133,3223.0,3222.6,3.10301]
["bitfinex","ETHUSD",1737597100062,187.72251133,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1737597100247,187.72251133,3223.0,3222.9,38.10279]
["bitfinex","ETHUSD",1737597101260,187.72251133,3223.0,3222.9,35.0]
["bitfinex","ETHUSD",1737597101459,187.72251133,3223.0,3222.5,1.4156]
["bitfinex","ETHUSD",1737597101640,187.72251133,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1737597101834,187.72251133,3223.0,3222.9,38.723367]
["bitfinex","ETHUSD",1737597102365,187.72251133,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1737597102551,187.72251133,3223.0,3222.5,3.4156]
["bitfinex","ETHUSD",1737597102746,187.72251133,3223.0,3222.6,35.0]
["bitfinex","ETHUSD",1737597102964,187.72251133,3223.0,3222.8,3.10283]
["bitfinex","ETHUSD",1737597103161,187.72251133,3223.0,3222.9,5.10279]
["bitfinex","ETHUSD",1737597103352,187.72251133,3223.0,3222.9,5.92646258]
["bitfinex","ETHUSD",1737597103868,187.72251133,3223.0,3222.5,4.5187]
["bitfinex","ETHUSD",1737597104035,190.82522133,3223.0,3222.3,3.10336]
["bitfinex","ETHUSD",1737597104236,3.10281,3222.9,3222.3,3.10336]
["bitfinex","ETHUSD",1737597104574,187.72251133,3223.0,3222.5,3.10308]
["bitfinex","ETHUSD",1737597104864,3.10301,3222.7,3222.0,3.10364]
["bitfinex","ETHUSD",1737597105065,0.03868807,3222.9,3222.0,0.760403]
["bitfinex","ETHUSD",1737597105368,0.03868807,3222.9,3222.1,3.10356]
["bitfinex","ETHUSD",1737597105569,187.72251133,3223.0,3222.2,3.13443042]
["bitfinex","ETHUSD",1737597105732,187.72251133,3223.0,3222.6,3.103]
["bitfinex","ETHUSD",1737597105934,187.72251133,3223.0,3222.8,3.10287]
["bitfinex","ETHUSD",1737597106135,187.72251133,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1737597106339,187.72251133,3223.0,3222.9,3.805419]
["bitfinex","ETHUSD",1737597107063,187.72251133,3223.0,3222.6,0.576]
["bitfinex","ETHUSD",1737597107246,187.72251133,3223.0,3222.6,3.67905]
["bitfinex","ETHUSD",1737597107653,187.72251133,3223.0,3222.7,3.10298]
["bitfinex","ETHUSD",1737597108670,187.72251133,3223.0,3222.7,3.21327596]
["bitfinex","ETHUSD",1737597109881,187.72251133,3223.0,3222.9,6.10279]
["bitfinex","ETHUSD",1737597110179,140.54591277,3223.0,3222.9,7.39349]
["bitfinex","ETHUSD",1737597110379,121.2428494,3223.0,3222.9,7.15279]
["bitfinex","ETHUSD",1737597110564,97.92115874,3223.0,3222.9,7.15279]
["bitfinex","ETHUSD",1737597110877,62.97500004,3223.0,3222.9,10.41679]
["bitfinex","ETHUSD",1737597111039,44.51369985,3223.0,3222.9,12.27579]
["bitfinex","ETHUSD",1737597111244,33.02109869,3223.0,3222.9,12.43622524]
["bitfinex","ETHUSD",1737597111448,28.01284944,3223.0,3222.9,10.41679]
["bitfinex","ETHUSD",1737597111652,23.92251087,3223.0,3222.9,10.41679]
["bitfinex","ETHUSD",1737597111996,15.02568437,3223.0,3222.9,12.27579]
["bitfinex","ETHUSD",1737597112148,10.66637014,3223.0,3222.9,12.38608596]
["bitfinex","ETHUSD",1737597112350,0.2504,3226.5,3225.7,3.1001]
["bitfinex","ETHUSD",1737597112848,0.2504,3226.5,3225.7,6.1001]
["bitfinex","ETHUSD",1737597113245,0.2504,3226.5,3225.6,2.605]
["bitfinex","ETHUSD",1737597113246,3.09944,3226.4,3225.6,0.605]
["bitfinex","ETHUSD",1737597113580,3.09953,3226.3,3225.6,0.605]
["bitfinex","ETHUSD",1737597113795,3.09962,3226.2,3225.6,0.605]
["bitfinex","ETHUSD",1737597113944,3.1001,3225.7,3225.6,0.605]
["bitfinex","ETHUSD",1737597114449,4.10516217,3225.7,3225.6,0.605]
["bitfinex","ETHUSD",1737597114790,0.55,3225.5,3224.1,0.605]
["bitfinex","ETHUSD",1737597115003,0.55,3225.5,3224.0,3.10165]
["bitfinex","ETHUSD",1737597115004,0.03876128,3225.4,3224.0,3.10173]
["bitfinex","ETHUSD",1737597115180,1.063,3225.8,3224.3,5.10141]
["bitfinex","ETHUSD",1737597115361,3.10019,3225.6,3224.5,3.10117]
["bitfinex","ETHUSD",1737597115558,0.03875514,3225.5,3224.0,5.10165]
["bitfinex","ETHUSD",1737597115808,3.09746,3228.5,3226.4,5.09942]
["bitfinex","ETHUSD",1737597115976,1.35668452,3227.3,3226.4,2.0]
["bitfinex","ETHUSD",1737597116158,1.35668452,3227.3,3226.4,5.09942]
["bitfinex","ETHUSD",1737597116363,4.45530452,3227.3,3226.4,5.09942]
["bitfinex","ETHUSD",1737597116570,0.7505,3227.3,3226.4,5.09942]
["bitfinex","ETHUSD",1737597116884,3.84907,3227.3,3226.4,5.09942]
["bitfinex","ETHUSD",1737597117546,3.84907,3227.3,3226.4,5.38555805]
["bitfinex","ETHUSD",1737597117949,3.13740536,3227.2,3226.4,0.28613805]
["bitfinex","ETHUSD",1737597118182,0.7505,3227.3,3226.4,3.38555805]
["bitfinex","ETHUSD",1737597118693,0.7505,3227.3,3226.4,5.41654552]
["bitfinex","ETHUSD",1737597118881,0.7505,3227.3,3226.4,8.41654552]
["bitfinex","ETHUSD",1737597119181,1e-05,3226.5,3226.4,8.38555805]
["bitfinex","ETHUSD",1737597120381,1e-05,3226.5,3226.4,8.63555805]
["bitfinex","ETHUSD",1737597120887,1e-05,3226.5,3226.4,8.38555805]
["bitfinex","ETHUSD",1737597121884,0.1678066,3228.7,3227.7,2.0]
["bitfinex","ETHUSD",1737597122081,0.1678066,3228.7,3227.0,3.59882]
["bitfinex","ETHUSD",1737597122082,0.1678066,3228.7,3228.5,3.09733]
["bitfinex","ETHUSD",1737597122383,0.1678066,3228.7,3228.5,3.09739]
["bitfinex","ETHUSD",1737597122779,0.1678066,3228.7,3228.6,5.12827906]
["bitfinex","ETHUSD",1737597123078,0.1678066,3228.7,3228.6,8.12827395]
["bitfinex","ETHUSD",1737597123277,0.1678066,3228.7,3228.6,8.09731]
["bitfinex","ETHUSD",1737597123480,0.1678066,3228.7,3228.6,8.20737951]
["bitfinex","ETHUSD",1737597123850,6.6e-06,3228.7,3228.6,8.70737951]
["bitfinex","ETHUSD",1737597124885,3.09446,3231.6,3228.6,8.70737951]
["bitfinex","ETHUSD",1737597124886,0.7505,3231.4,3230.4,2.0]
["bitfinex","ETHUSD",1737597125091,0.7505,3231.4,3230.5,0.03094569]
["bitfinex","ETHUSD",1737597125289,0.7505,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1737597125586,0.62559902,3231.6,3230.9,0.03094536]
["bitfinex","ETHUSD",1737597125802,0.62559902,3231.6,3230.8,5.12614287]
["bitfinex","ETHUSD",1737597125973,3.72007902,3231.6,3230.8,2.03094287]
["bitfinex","ETHUSD",1737597126153,3.72007902,3231.6,3229.8,3.0]
["bitfinex","ETHUSD",1737597126154,3.09521,3230.8,3230.4,2.0]
["bitfinex","ETHUSD",1737597126352,3.09521,3230.8,3230.0,3.09594]
["bitfinex","ETHUSD",1737597126353,0.03868768,3231.3,3230.0,5.09595]
["bitfinex","ETHUSD",1737597126659,3.09508,3231.0,3230.1,3.12676934]
["bitfinex","ETHUSD",1737597126871,3.09508,3231.0,3230.9,0.17606854]
["bitfinex","ETHUSD",1737597127281,3.87378,3231.0,3230.9,0.17606854]
["bitfinex","ETHUSD",1737597127590,5.15932848,3231.0,3230.9,0.17606854]
["bitfinex","ETHUSD",1737597128391,3.09536,3230.7,3229.6,0.10653458]
["bitfinex","ETHUSD",1737597128763,3.09603,3230.0,3229.6,0.10653458]
["bitfinex","ETHUSD",1737597128894,3.09589,3230.1,3229.6,0.10653458]
["bitfinex","ETHUSD",1737597129065,3.09579,3230.2,3229.6,0.10653458]
["bitfinex","ETHUSD",1737597129606,3.0959,3230.1,3229.6,0.10653458]
["bitfinex","ETHUSD",1737597129994,6.19186,3230.1,3229.6,0.10653458]
["bitfinex","ETHUSD",1737597130331,3.09613,3229.9,3229.5,0.10653458]
["bitfinex","ETHUSD",1737597130673,3.09628,3229.7,3229.5,0.10653458]
["bitfinex","ETHUSD",1737597130873,3.09635,3229.6,3229.5,0.10653458]
["bitfinex","ETHUSD",1737597131877,3.09617,3229.8,3229.5,0.10653458]
["bitfinex","ETHUSD",1737597132187,3.09635,3229.6,3229.1,0.13749651]
["bitfinex","ETHUSD",1737597132401,3.405787,3229.8,3229.1,0.13749651]
["bitfinex","ETHUSD",1737597132604,0.309617,3229.8,3229.1,0.10653458]
["bitfinex","ETHUSD",1737597132802,3.09643,3229.6,3229.1,0.10653458]
["bitfinex","ETHUSD",1737597132989,3.09654,3229.5,3229.1,0.10653458]
["bitfinex","ETHUSD",1737597133186,3.09674,3229.2,3229.1,0.10653458]
["bitfinex","ETHUSD",1737597133402,3.87544,3229.2,3229.1,0.10653458]
["bitfinex","ETHUSD",1737597133803,3.09712,3228.9,3228.5,0.21315827]
["bitfinex","ETHUSD",1737597134116,0.7787,3229.2,3228.5,0.21315827]
["bitfinex","ETHUSD",1737597134409,3.09731,3228.6,3228.5,0.21315827]
["bitfinex","ETHUSD",1737597134611,3.716757,3228.6,3228.5,0.21315827]
["bitfinex","ETHUSD",1737597134812,0.7787,3229.2,3228.5,0.21315827]
["bitfinex","ETHUSD",1737597134813,3.87546,3229.2,3228.5,0.21315827]
["bitfinex","ETHUSD",1737597135016,3.87546,3229.2,3228.6,0.03096725]
["bitfinex","ETHUSD",1737597135213,0.7787,3229.9,3228.8,2.0]
["bitfinex","ETHUSD",1737597135383,3.09626,3229.7,3228.9,3.12795994]
["bitfinex","ETHUSD",1737597135810,3.09624,3229.8,3228.8,2.0]
["bitfinex","ETHUSD",1737597136111,3.09641,3229.6,3228.8,2.0]
["bitfinex","ETHUSD",1737597136338,0.387494,3229.8,3228.7,3.10693167]
["bitfinex","ETHUSD",1737597136339,3.09685,3229.1,3228.9,0.03096348]
["bitfinex","ETHUSD",1737597136534,3.09702,3229.0,3228.7,0.10693167]
["bitfinex","ETHUSD",1737597136735,3.09648,3229.5,3228.7,0.10693167]
["bitfinex","ETHUSD",1737597137035,3.09639,3229.6,3229.0,2.0]
["bitfinex","ETHUSD",1737597137336,3.09639,3229.6,3229.1,0.03096254]
["bitfinex","ETHUSD",1737597137538,3.09639,3229.6,3229.0,2.0]
["bitfinex","ETHUSD",1737597137742,3.09646,3229.5,3229.0,2.0]
["bitfinex","ETHUSD",1737597137901,3.09646,3229.5,3228.9,0.10693167]
["bitfinex","ETHUSD",1737597137902,3.09673,3229.3,3228.9,0.10693167]
["bitfinex","ETHUSD",1737597138103,3.406096,3229.5,3228.9,0.10693167]
["bitfinex","ETHUSD",1737597138304,3.09638,3229.6,3229.0,0.03096446]
["bitfinex","ETHUSD",1737597138643,3.09674,3229.2,3229.1,0.27877905]
["bitfinex","ETHUSD",1737597138841,3.09664,3229.4,3229.1,0.27877905]
["bitfinex","ETHUSD",1737597139200,3.09653,3229.5,3229.1,0.27877905]
["bitfinex","ETHUSD",1737597139399,3.09663,3229.4,3229.1,0.27877905]
["bitfinex","ETHUSD",1737597139604,3.406323,3229.3,3229.1,0.27877905]
["bitfinex","ETHUSD",1737597139827,3.09637,3229.6,3229.1,0.27877905]
["bitfinex","ETHUSD",1737597140023,1.0008671,3229.8,3229.1,0.27877905]
["bitfinex","ETHUSD",1737597140024,3.483674,3229.8,3229.2,0.49193732]
["bitfinex","ETHUSD",1737597140238,0.7587,3230.3,3229.3,0.0309615]
["bitfinex","ETHUSD",1737597140419,3.09586,3230.2,3229.4,3.09645]
["bitfinex","ETHUSD",1737597140729,3.09586,3230.2,3229.5,0.03095752]
["bitfinex","ETHUSD",1737597140929,3.09595,3230.1,3229.5,0.03095752]
["bitfinex","ETHUSD",1737597141125,0.7587,3230.3,3229.7,3.09619]
["bitfinex","ETHUSD",1737597141326,3.85381,3230.9,3230.0,2.0]
["bitfinex","ETHUSD",1737597141502,3.09493,3231.1,3230.1,0.03095087]
["bitfinex","ETHUSD",1737597141704,0.1678066,3231.9,3230.9,3.09509]
["bitfinex","ETHUSD",1737597141705,0.975089,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1737597141898,3.09425,3231.8,3231.0,0.03094436]
["bitfinex","ETHUSD",1737597142124,3.09442,3231.7,3231.0,3.12593436]
["bitfinex","ETHUSD",1737597142332,0.71149166,3231.8,3231.2,2.0]
["bitfinex","ETHUSD",1737597142739,0.71149166,3231.8,3230.9,2.0]
["bitfinex","ETHUSD",1737597142740,3.09447,3231.6,3230.9,2.0]
["bitfinex","ETHUSD",1737597142957,3.09436,3231.7,3230.9,2.0]
["bitfinex","ETHUSD",1737597143102,3.09485,3231.2,3230.5,3.09541]
["bitfinex","ETHUSD",1737597143304,3.09492,3231.1,3230.3,2.0]
["bitfinex","ETHUSD",1737597143503,3.09492,3231.1,3230.7,2.0]
["bitfinex","ETHUSD",1737597143759,0.618948,3231.2,3230.2,5.0]
["bitfinex","ETHUSD",1737597144006,3.09501,3231.0,3230.2,8.09575]
["bitfinex","ETHUSD",1737597144215,3.09501,3231.0,3230.2,3.0]
["bitfinex","ETHUSD",1737597144502,3.09539,3230.7,3230.3,0.03095023]
["bitfinex","ETHUSD",1737597144702,3.0954,3230.6,3230.3,0.31214005]
["bitfinex","ETHUSD",1737597144911,0.30954,3230.6,3230.3,0.28118982]
["bitfinex","ETHUSD",1737597145114,3.09559,3230.4,3230.3,0.28118982]
["bitfinex","ETHUSD",1737597145269,3.09532,3230.7,3230.3,0.28118982]
["bitfinex","ETHUSD",1737597145694,0.7587,3230.9,3230.3,0.28118982]
["bitfinex","ETHUSD",1737597145695,3.09559,3230.4,3230.3,0.28118982]
["bitfinex","ETHUSD",1737597145888,3.09589,3230.1,3229.5,0.1766]
["bitfinex","ETHUSD",1737597146201,6.19184,3230.1,3229.5,0.1766]
["bitfinex","ETHUSD",1737597146383,0.03869063,3230.6,3229.5,0.1766]
["bitfinex","ETHUSD",1737597146384,3.09598,3230.0,3229.5,0.1766]
["bitfinex","ETHUSD",1737597146555,3.09598,3230.0,3229.0,0.03095795]
["bitfinex","ETHUSD",1737597146556,0.309598,3230.0,3229.0,0.03095795]
["bitfinex","ETHUSD",1737597146756,0.309598,3230.0,3228.6,0.1766]
["bitfinex","ETHUSD",1737597146757,0.7587,3230.0,3228.6,0.1766]
["bitfinex","ETHUSD",1737597146952,3.09682,3229.2,3228.6,0.1766]
["bitfinex","ETHUSD",1737597147254,3.09676,3229.2,3228.7,0.0309661]
["bitfinex","ETHUSD",1737597147459,3.09684,3229.1,3228.7,0.0309661]
["bitfinex","ETHUSD",1737597147665,3.09684,3229.1,3228.7,0.31232366]
["bitfinex","ETHUSD",1737597148086,3.09663,3229.4,3228.7,0.31232366]
["bitfinex","ETHUSD",1737597148286,3.7587,3229.9,3228.7,0.31232366]
["bitfinex","ETHUSD",1737597148487,3.09635,3229.6,3228.7,0.28135756]
["bitfinex","ETHUSD",1737597148762,3.09712,3228.8,3228.7,0.28135756]
["bitfinex","ETHUSD",1737597148963,3.64712,3228.8,3228.7,0.28135756]
["bitfinex","ETHUSD",1737597149300,3.09845,3227.5,3227.1,2.0]
["bitfinex","ETHUSD",1737597149467,3.09845,3227.5,3227.0,0.1766]
["bitfinex","ETHUSD",1737597149468,3.09847,3227.4,3227.0,0.1766]
["bitfinex","ETHUSD",1737597149793,3.0,3228.5,3227.0,0.1766]
["bitfinex","ETHUSD",1737597149958,3.74595744,3228.4,3227.1,0.03098115]
["bitfinex","ETHUSD",1737597150157,3.74595744,3228.4,3226.2,3.09961]
["bitfinex","ETHUSD",1737597150158,0.8011,3227.9,3226.6,0.1766]
["bitfinex","ETHUSD",1737597150392,3.09865,3227.3,3226.6,0.1766]
["bitfinex","ETHUSD",1737597150798,3.09859,3227.3,3226.7,0.03098541]
["bitfinex","ETHUSD",1737597150965,3.09869,3227.2,3226.7,0.03098541]
["bitfinex","ETHUSD",1737597151167,3.09869,3227.2,3226.6,0.1766]
["bitfinex","ETHUSD",1737597151365,3.09809,3227.8,3226.9,2.0]
["bitfinex","ETHUSD",1737597151589,3.09809,3227.8,3227.0,38.12975147]
["bitfinex","ETHUSD",1737597151791,3.09797,3228.0,3227.2,3.09858]
["bitfinex","ETHUSD",1737597152400,3.09797,3228.0,3227.0,3.09884]
["bitfinex","ETHUSD",1737597152701,3.09797,3228.0,3227.3,35.0]
["bitfinex","ETHUSD",1737597152899,3.89861,3228.4,3227.4,0.03097901]
["bitfinex","ETHUSD",1737597153104,3.09739,3228.6,3227.7,3.0981]
["bitfinex","ETHUSD",1737597153268,3.09693,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1737597153461,3.09693,3229.0,3227.5,0.1766]
["bitfinex","ETHUSD",1737597153462,0.8011,3229.3,3228.5,3.09732]
["bitfinex","ETHUSD",1737597153687,3.09657,3229.4,3228.6,3.12820617]
["bitfinex","ETHUSD",1737597154021,3.09671,3229.3,3228.5,0.1766]
["bitfinex","ETHUSD",1737597154167,3.09656,3229.4,3228.5,0.1766]
["bitfinex","ETHUSD",1737597154500,3.09667,3229.3,3228.7,35.0]
["bitfinex","ETHUSD",1737597155202,3.09656,3229.4,3228.7,40.0972]
["bitfinex","ETHUSD",1737597155613,0.03870585,3229.7,3228.7,35.0]
["bitfinex","ETHUSD",1737597155768,3.09674,3229.2,3228.8,0.03096759]
["bitfinex","ETHUSD",1737597156376,3.09674,3229.2,3228.6,0.03096709]
["bitfinex","ETHUSD",1737597156702,3.09674,3229.2,3228.7,35.0]
["bitfinex","ETHUSD",1737597156902,3.09664,3229.3,3228.8,0.03096709]
["bitfinex","ETHUSD",1737597157104,3.09664,3229.3,3228.7,35.0]
["bitfinex","ETHUSD",1737597157968,3.09664,3229.3,3228.5,3.27396]
["bitfinex","ETHUSD",1737597158206,3.09664,3229.3,3228.6,0.03096674]
["bitfinex","ETHUSD",1737597158506,3.09628,3229.7,3228.6,38.12818674]
["bitfinex","ETHUSD",1737597158697,3.89735,3229.8,3229.0,3.09692]
["bitfinex","ETHUSD",1737597158895,0.8011,3229.8,3229.1,3.12775288]
["bitfinex","ETHUSD",1737597159096,3.85478,3229.9,3229.2,5.09671]
["bitfinex","ETHUSD",1737597159419,3.85478,3229.9,3229.3,0.03096021]
["bitfinex","ETHUSD",1737597159707,0.7587,3229.9,3229.3,3.12758021]
["bitfinex","ETHUSD",1737597159870,0.7587,3229.9,3229.3,6.22420021]
["bitfinex","ETHUSD",1737597160067,0.7587,3229.9,3229.4,0.1766]
["bitfinex","ETHUSD",1737597160294,3.0953,3230.7,3229.6,2.0]
["bitfinex","ETHUSD",1737597160504,3.0957,3230.3,3229.4,0.1766]
["bitfinex","ETHUSD",1737597161074,3.0957,3230.3,3229.5,0.03095687]
["bitfinex","ETHUSD",1737597161275,0.7993,3230.8,3229.7,2.0]
["bitfinex","ETHUSD",1737597161580,0.7993,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1737597161772,3.0,3231.0,3230.3,3.12662262]
["bitfinex","ETHUSD",1737597162111,3.09484,3231.2,3230.3,3.30314262]
["bitfinex","ETHUSD",1737597162274,3.09492,3231.1,3230.4,0.10771301]
["bitfinex","ETHUSD",1737597162472,3.09517,3230.9,3230.4,0.10771301]
["bitfinex","ETHUSD",1737597163118,0.03868785,3231.0,3230.4,0.10771301]
["bitfinex","ETHUSD",1737597163416,3.09549,3230.5,3230.4,0.10771301]
["bitfinex","ETHUSD",1737597163575,0.619086,3230.5,3229.8,3.09611]
["bitfinex","ETHUSD",1737597163773,3.09537,3230.7,3229.8,3.09611]
["bitfinex","ETHUSD",1737597164522,6.19089,3230.6,3229.7,3.09625]
["bitfinex","ETHUSD",1737597164821,3.09541,3230.6,3229.8,3.09609]
["bitfinex","ETHUSD",1737597164989,3.09541,3230.6,3229.8,2.78359]
["bitfinex","ETHUSD",1737597165173,0.03869182,3230.8,3229.8,0.10757586]
["bitfinex","ETHUSD",1737597165379,3.09576,3230.3,3229.8,0.10757586]
["bitfinex","ETHUSD",1737597165927,3.09599,3230.0,3229.8,0.10757586]
["bitfinex","ETHUSD",1737597166075,3.09584,3230.2,3229.8,0.10757586]
["bitfinex","ETHUSD",1737597166274,3.09591,3230.1,3229.8,0.10757586]
["bitfinex","ETHUSD",1737597166510,3.09602,3230.0,3229.8,0.10757586]
["bitfinex","ETHUSD",1737597166806,3.715125,3230.1,3229.6,0.10757586]
["bitfinex","ETHUSD",1737597167013,3.09609,3229.9,3229.6,0.10757586]
["bitfinex","ETHUSD",1737597167686,0.619175,3230.1,3229.6,0.10757586]
["bitfinex","ETHUSD",1737597167891,3.09626,3229.7,3229.6,0.10757586]
["bitfinex","ETHUSD",1737597168186,3.09626,3229.7,3229.2,0.10757586]
["bitfinex","ETHUSD",1737597168388,3.09607,3229.9,3229.2,0.10757586]
["bitfinex","ETHUSD",1737597168608,3.09607,3229.9,3229.3,0.03096066]
["bitfinex","ETHUSD",1737597168822,3.09607,3229.9,3229.2,0.10757586]
["bitfinex","ETHUSD",1737597168823,3.09627,3229.7,3229.2,0.10757586]
["bitfinex","ETHUSD",1737597169214,3.09607,3229.9,3229.2,0.13853748]
["bitfinex","ETHUSD",1737597169418,3.09618,3229.8,3229.2,0.03096162]
["bitfinex","ETHUSD",1737597169726,3.09607,3229.9,3229.2,0.03096162]
["bitfinex","ETHUSD",1737597170095,3.09607,3229.9,3229.2,3.12768162]
["bitfinex","ETHUSD",1737597170307,3.09617,3229.8,3229.2,0.03096162]
["bitfinex","ETHUSD",1737597170515,3.09617,3229.8,3229.1,3.20439586]
["bitfinex","ETHUSD",1737597170825,3.09637,3229.6,3229.3,0.10757586]
["bitfinex","ETHUSD",1737597171140,3.09617,3229.8,3229.3,0.10757586]
["bitfinex","ETHUSD",1737597171286,3.09637,3229.6,3229.3,0.10757586]
["bitfinex","ETHUSD",1737597171823,3.09645,3229.5,3229.3,0.10757586]
["bitfinex","ETHUSD",1737597172132,3.09645,3229.5,3228.7,2.0]
["bitfinex","ETHUSD",1737597172292,3.09655,3229.4,3228.8,0.03096513]
["bitfinex","ETHUSD",1737597173111,3.64648,3229.5,3228.8,0.03096548]
["bitfinex","ETHUSD",1737597173314,0.55,3229.6,3228.8,0.03096548]
["bitfinex","ETHUSD",1737597173592,3.09655,3229.4,3228.8,0.03096548]
["bitfinex","ETHUSD",1737597174415,3.09684,3229.1,3228.6,0.1766]
["bitfinex","ETHUSD",1737597175006,3.09666,3229.3,3228.6,0.1766]
["bitfinex","ETHUSD",1737597175210,3.09666,3229.3,3228.7,0.10782578]
["bitfinex","ETHUSD",1737597175412,3.09666,3229.3,3228.8,0.03096679]
["bitfinex","ETHUSD",1737597176327,3.09623,3229.8,3228.9,2.0]
["bitfinex","ETHUSD",1737597176494,3.09598,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1737597176825,3.09607,3229.9,3229.5,0.1766]
["bitfinex","ETHUSD",1737597177325,0.55,3230.0,3229.5,0.1766]
["bitfinex","ETHUSD",1737597177742,3.64599,3230.0,3229.5,0.1766]
["bitfinex","ETHUSD",1737597177933,3.64599,3230.0,3229.5,0.20756068]
["bitfinex","ETHUSD",1737597178309,3.64599,3230.0,3229.6,0.10782578]
["bitfinex","ETHUSD",1737597178726,3.09572,3230.3,3229.6,0.10782578]
["bitfinex","ETHUSD",1737597178932,3.09572,3230.3,3229.7,0.03096071]
["bitfinex","ETHUSD",1737597179333,3.09551,3230.5,3229.7,3.12720071]
["bitfinex","ETHUSD",1737597179536,3.09551,3230.5,3229.8,3.09609]
["bitfinex","ETHUSD",1737597179709,3.09551,3230.5,3229.9,3.12701565]
["bitfinex","ETHUSD",1737597180159,3.89496,3231.0,3229.9,0.03095565]
["bitfinex","ETHUSD",1737597180317,0.55,3230.7,3229.7,0.10782578]
["bitfinex","ETHUSD",1737597180522,3.09528,3230.8,3229.8,0.03096043]
["bitfinex","ETHUSD",1737597180831,3.09505,3231.0,3230.1,2.0]
["bitfinex","ETHUSD",1737597181138,3.09505,3231.0,3230.2,0.2075503]
["bitfinex","ETHUSD",1737597181452,3.09505,3231.0,3230.4,3.09551]
["bitfinex","ETHUSD",1737597181647,3.09505,3231.0,3230.5,0.03095032]
["bitfinex","ETHUSD",1737597182354,3.404635,3230.9,3230.3,0.03095238]
["bitfinex","ETHUSD",1737597182653,3.09513,3230.9,3230.5,0.10782578]
["bitfinex","ETHUSD",1737597182849,3.09538,3230.7,3230.5,0.10782578]
["bitfinex","ETHUSD",1737597183150,3.09513,3230.9,3230.5,0.10782578]
["bitfinex","ETHUSD",1737597183350,3.09463,3231.4,3230.8,2.0]
["bitfinex","ETHUSD",1737597183540,3.09464,3231.4,3230.8,2.0]
["bitfinex","ETHUSD",1737597183739,3.09479,3231.3,3230.8,2.03094736]
["bitfinex","ETHUSD",1737597183943,3.09479,3231.3,3230.8,2.0]
["bitfinex","ETHUSD",1737597184356,3.09479,3231.3,3230.9,0.03094736]
["bitfinex","ETHUSD",1737597184515,3.09479,3231.3,3230.9,0.13877314]
["bitfinex","ETHUSD",1737597184919,3.09489,3231.2,3230.9,0.10782578]
["bitfinex","ETHUSD",1737597185248,3.09493,3231.1,3230.9,0.10782578]
["bitfinex","ETHUSD",1737597185775,3.64501,3231.0,3230.9,0.10782578]
["bitfinex","ETHUSD",1737597185933,3.64511,3230.9,3230.8,0.10782578]
["bitfinex","ETHUSD",1737597186454,3.6838024,3230.9,3230.8,0.10782578]
["bitfinex","ETHUSD",1737597186751,3.09511,3230.9,3230.8,0.10782578]
["bitfinex","ETHUSD",1737597187246,0.1766,3230.9,3230.8,0.10782578]
["bitfinex","ETHUSD",1737597187467,0.1766,3230.9,3230.4,3.12652124]
["bitfinex","ETHUSD",1737597187468,0.1766,3230.9,3230.5,3.09541]
["bitfinex","ETHUSD",1737597187676,3.09445,3231.6,3230.9,3.09502]
["bitfinex","ETHUSD",1737597187812,3.09445,3231.6,3231.0,0.03094452]
["bitfinex","ETHUSD",1737597188454,3.09456,3231.5,3231.0,0.03094452]
["bitfinex","ETHUSD",1737597188654,3.09456,3231.5,3231.1,0.10782578]
["bitfinex","ETHUSD",1737597188892,3.64482,3231.2,3231.1,0.10782578]
["bitfinex","ETHUSD",1737597189069,3.68350828,3231.2,3231.1,0.10782578]
["bitfinex","ETHUSD",1737597189231,4.51430828,3231.2,3231.1,0.10782578]
["bitfinex","ETHUSD",1737597189552,3.09445,3231.6,3231.1,0.10782578]
["bitfinex","ETHUSD",1737597189754,3.09438,3231.7,3231.1,0.10782578]
["bitfinex","ETHUSD",1737597189972,3.09425,3231.8,3231.2,0.03094458]
["bitfinex","ETHUSD",1737597190139,3.09472,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1737597190719,3.09472,3231.3,3230.7,0.03094653]
["bitfinex","ETHUSD",1737597190956,3.09488,3231.2,3230.7,0.03094653]
["bitfinex","ETHUSD",1737597191156,3.09488,3231.2,3230.5,0.1766]
["bitfinex","ETHUSD",1737597191157,3.09489,3231.2,3230.5,0.1766]
["bitfinex","ETHUSD",1737597191331,3.09456,3231.5,3230.9,3.09511]
["bitfinex","ETHUSD",1737597191537,0.8308,3231.8,3231.1,3.09491]
["bitfinex","ETHUSD",1737597191827,0.8308,3231.8,3231.2,0.03094216]
["bitfinex","ETHUSD",1737597192147,0.1678066,3231.9,3231.2,5.12571216]
["bitfinex","ETHUSD",1737597192353,0.1678066,3231.9,3231.4,0.1766]
["bitfinex","ETHUSD",1737597192555,0.1678066,3231.9,3231.5,0.03094037]
["bitfinex","ETHUSD",1737597193328,3.2619766,3231.9,3231.4,0.1766]
["bitfinex","ETHUSD",1737597193664,0.1678066,3231.9,3231.5,3.20231578]
["bitfinex","ETHUSD",1737597193842,0.1678066,3231.9,3231.6,0.03093916]
["bitfinex","ETHUSD",1737597194238,0.1766,3231.8,3231.5,0.10782578]
["bitfinex","ETHUSD",1737597194766,3.09436,3231.7,3231.5,0.10782578]
["bitfinex","ETHUSD",1737597195179,3.09444,3231.6,3231.5,0.10782578]
["bitfinex","ETHUSD",1737597196047,4.280976,3231.6,3231.5,0.10782578]
["bitfinex","ETHUSD",1737597196427,3.09484,3231.2,3230.6,0.1766]
["bitfinex","ETHUSD",1737597196629,0.55,3231.4,3229.9,2.0]
["bitfinex","ETHUSD",1737597196827,3.09568,3230.3,3229.5,2.0]
["bitfinex","ETHUSD",1737597197082,3.09596,3230.1,3229.4,0.1766]
["bitfinex","ETHUSD",1737597197286,3.09537,3230.7,3229.4,0.1766]
["bitfinex","ETHUSD",1737597197430,3.09595,3230.1,3229.4,0.1766]
["bitfinex","ETHUSD",1737597197634,3.09607,3229.9,3229.4,0.1766]
["bitfinex","ETHUSD",1737597198071,3.09607,3229.9,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597198742,0.55,3230.2,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597198945,3.09597,3230.0,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597199146,3.09612,3229.9,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597199342,3.6458,3230.2,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597199586,3.0956,3230.4,3229.6,5.12730991]
["bitfinex","ETHUSD",1737597199781,3.09566,3230.4,3229.6,6.19262]
["bitfinex","ETHUSD",1737597200081,3.09566,3230.4,3229.7,3.09624]
["bitfinex","ETHUSD",1737597200231,3.09583,3230.2,3229.5,2.10789798]
["bitfinex","ETHUSD",1737597200433,0.55,3230.4,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597200636,3.09595,3230.1,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597200830,3.09599,3230.0,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597201083,3.64635,3229.6,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597202450,0.55,3229.5,3228.8,0.10789798]
["bitfinex","ETHUSD",1737597202642,3.09702,3228.9,3228.8,0.10789798]
["bitfinex","ETHUSD",1737597203854,3.88647,3230.0,3228.8,0.10789798]
["bitfinex","ETHUSD",1737597203855,0.55,3229.3,3228.8,0.10789798]
["bitfinex","ETHUSD",1737597204054,3.09684,3229.1,3228.8,0.10789798]
["bitfinex","ETHUSD",1737597204373,3.09684,3229.1,3228.4,3.23632677]
["bitfinex","ETHUSD",1737597204572,3.09619,3229.8,3228.9,2.0]
["bitfinex","ETHUSD",1737597204780,0.7905,3230.0,3228.9,2.0]
["bitfinex","ETHUSD",1737597204781,3.09613,3229.9,3229.2,3.09672]
["bitfinex","ETHUSD",1737597204955,3.09616,3229.8,3229.3,0.03096219]
["bitfinex","ETHUSD",1737597205640,0.7905,3230.4,3229.5,3.09642]
["bitfinex","ETHUSD",1737597205839,3.88577,3230.8,3229.6,0.03095883]
["bitfinex","ETHUSD",1737597206040,0.55,3230.2,3229.6,3.12729883]
["bitfinex","ETHUSD",1737597206578,0.7905,3230.8,3229.6,0.03095883]
["bitfinex","ETHUSD",1737597206882,3.09569,3230.3,3229.5,3.0]
["bitfinex","ETHUSD",1737597207036,3.09599,3230.0,3229.5,3.0]
["bitfinex","ETHUSD",1737597207981,3.09587,3230.1,3229.4,2.10789798]
["bitfinex","ETHUSD",1737597208192,3.09598,3230.0,3229.5,0.03096025]
["bitfinex","ETHUSD",1737597208417,3.09598,3230.0,3229.4,2.10789798]
["bitfinex","ETHUSD",1737597208545,3.09612,3229.9,3229.4,2.10789798]
["bitfinex","ETHUSD",1737597208853,3.09612,3229.9,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597209171,3.09589,3230.1,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597209375,3.09635,3229.6,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597209739,3.64635,3229.6,3229.5,0.10789798]
["bitfinex","ETHUSD",1737597210491,3.09702,3228.9,3228.8,0.10789798]
["bitfinex","ETHUSD",1737597210991,3.09691,3229.1,3228.8,0.10789798]
["bitfinex","ETHUSD",1737597211146,3.09702,3228.9,3228.8,0.10789798]
["bitfinex","ETHUSD",1737597212011,3.09727,3228.7,3228.4,0.10789798]
["bitfinex","ETHUSD",1737597212144,3.09702,3228.9,3228.4,0.10789798]
["bitfinex","ETHUSD",1737597212349,3.09715,3228.8,3228.4,0.10789798]
["bitfinex","ETHUSD",1737597212856,3.09693,3229.0,3228.4,0.10789798]
["bitfinex","ETHUSD",1737597213097,3.09719,3228.8,3228.4,0.10789798]
["bitfinex","ETHUSD",1737597213643,3.09719,3228.8,3228.3,0.1766]
["bitfinex","ETHUSD",1737597214359,3.09729,3228.7,3228.3,0.1766]
["bitfinex","ETHUSD",1737597214556,3.09696,3229.0,3228.3,0.1766]
["bitfinex","ETHUSD",1737597214557,3.09708,3228.9,3228.3,0.1766]
["bitfinex","ETHUSD",1737597214764,3.09718,3228.8,3228.3,0.1766]
["bitfinex","ETHUSD",1737597216703,3.09718,3228.8,3225.7,16.22063655]
["bitfinex","ETHUSD",1737597216704,3.09757,3228.4,3227.8,0.1766]
["bitfinex","ETHUSD",1737597216994,3.0979,3228.0,3227.8,0.1766]
["bitfinex","ETHUSD",1737597217568,3.09776,3228.2,3227.8,0.1766]
["bitfinex","ETHUSD",1737597218295,0.8201,3228.4,3227.5,2.0]
["bitfinex","ETHUSD",1737597218479,0.8201,3228.4,3227.6,0.03097703]
["bitfinex","ETHUSD",1737597218480,3.09771,3228.2,3227.6,0.03097703]
["bitfinex","ETHUSD",1737597218678,3.09771,3228.2,3227.6,3.03097703]
["bitfinex","ETHUSD",1737597219007,3.09782,3228.1,3227.6,3.03097703]
["bitfinex","ETHUSD",1737597219208,3.0979,3228.0,3227.5,2.0]
["bitfinex","ETHUSD",1737597219402,3.09806,3227.9,3227.4,2.227]
["bitfinex","ETHUSD",1737597219597,3.09806,3227.9,3227.4,5.227]
["bitfinex","ETHUSD",1737597220198,3.09762,3228.3,3227.4,8.35643931]
["bitfinex","ETHUSD",1737597220398,3.09722,3228.7,3227.5,5.0]
["bitfinex","ETHUSD",1737597220598,3.09722,3228.7,3228.2,0.1766]
["bitfinex","ETHUSD",1737597220908,0.8201,3229.2,3228.2,0.20757294]
["bitfinex","ETHUSD",1737597221102,3.09708,3228.9,3228.2,3.30525294]
["bitfinex","ETHUSD",1737597221408,3.09708,3228.9,3228.3,3.09756]
["bitfinex","ETHUSD",1737597221613,3.09708,3228.9,3228.4,0.03097074]
["bitfinex","ETHUSD",1737597221781,3.09723,3228.7,3228.2,0.1766]
["bitfinex","ETHUSD",1737597221981,3.09708,3228.9,3228.2,3.27429]
["bitfinex","ETHUSD",1737597222182,3.09708,3228.9,3228.2,3.30526077]
["bitfinex","ETHUSD",1737597222381,3.09723,3228.7,3228.2,0.1766]
["bitfinex","ETHUSD",1737597222588,3.09702,3229.0,3228.2,3.27421]
["bitfinex","ETHUSD",1737597222803,3.09701,3229.0,3228.3,3.09758]
["bitfinex","ETHUSD",1737597223012,3.09704,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1737597223192,3.09722,3228.7,3228.2,3.1766]
["bitfinex","ETHUSD",1737597223393,3.09704,3228.9,3228.2,0.20757153]
["bitfinex","ETHUSD",1737597223699,3.09687,3229.1,3228.4,3.09748]
["bitfinex","ETHUSD",1737597223899,3.0967,3229.3,3228.6,3.09725]
["bitfinex","ETHUSD",1737597224098,3.0967,3229.3,3228.7,3.12811691]
["bitfinex","ETHUSD",1737597224410,0.8201,3230.1,3229.1,3.27342]
["bitfinex","ETHUSD",1737597224614,3.09623,3229.8,3229.2,0.03096245]
["bitfinex","ETHUSD",1737597224814,3.09623,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1737597224979,3.09623,3229.8,3229.2,0.03096245]
["bitfinex","ETHUSD",1737597225382,3.09623,3229.8,3229.2,3.12769245]
["bitfinex","ETHUSD",1737597225677,3.09597,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1737597225881,3.09597,3230.0,3229.2,0.03096245]
["bitfinex","ETHUSD",1737597226920,3.09627,3229.7,3229.2,0.03096245]
["bitfinex","ETHUSD",1737597227212,3.09627,3229.7,3229.3,0.10801087]
["bitfinex","ETHUSD",1737597227414,3.09624,3229.8,3229.3,0.10801087]
["bitfinex","ETHUSD",1737597227613,3.64572,3230.3,3229.3,0.10801087]
["bitfinex","ETHUSD",1737597227816,3.09655,3229.4,3229.3,0.10801087]
["bitfinex","ETHUSD",1737597228003,3.09644,3229.6,3229.3,0.10801087]
["bitfinex","ETHUSD",1737597229006,3.09644,3229.6,3229.0,3.2359042]
["bitfinex","ETHUSD",1737597229419,3.09644,3229.6,3229.0,3.20494087]
["bitfinex","ETHUSD",1737597229819,3.0962,3229.8,3229.1,3.09679]
["bitfinex","ETHUSD",1737597230123,3.09585,3230.2,3229.5,3.27299]
["bitfinex","ETHUSD",1737597230421,3.09585,3230.2,3229.6,0.03096026]
["bitfinex","ETHUSD",1737597230587,3.09585,3230.2,3229.6,3.12723026]
["bitfinex","ETHUSD",1737597231622,3.09595,3230.1,3229.6,0.03096026]
["bitfinex","ETHUSD",1737597231816,3.09595,3230.1,3229.5,3.20755881]
["bitfinex","ETHUSD",1737597232185,3.13469851,3230.0,3229.7,0.10801087]
["bitfinex","ETHUSD",1737597232497,3.09619,3229.8,3229.7,0.10801087]
["bitfinex","ETHUSD",1737597232701,0.55,3229.6,3228.7,0.607]
["bitfinex","ETHUSD",1737597232903,3.09693,3229.0,3228.7,0.607]
["bitfinex","ETHUSD",1737597233106,3.09712,3228.8,3228.7,0.607]
["bitfinex","ETHUSD",1737597233300,3.09728,3228.7,3228.3,0.1766]
["bitfinex","ETHUSD",1737597233504,3.09759,3228.4,3227.9,0.1766]
["bitfinex","ETHUSD",1737597234036,3.09731,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1737597234238,3.09731,3228.6,3228.0,3.12885339]
["bitfinex","ETHUSD",1737597234640,3.09695,3229.0,3228.2,3.09763]
["bitfinex","ETHUSD",1737597234840,3.09695,3229.0,3228.3,3.12849059]
["bitfinex","ETHUSD",1737597235140,3.9168,3229.3,3228.3,0.03097059]
["bitfinex","ETHUSD",1737597235445,3.09689,3229.1,3228.4,3.09743]
["bitfinex","ETHUSD",1737597235641,3.0967,3229.3,3228.5,3.12827843]
["bitfinex","ETHUSD",1737597235843,3.09675,3229.2,3228.5,3.12827843]
["bitfinex","ETHUSD",1737597236144,3.0967,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1737597236444,0.619316,3229.3,3228.5,0.03096843]
["bitfinex","ETHUSD",1737597236617,3.0974,3228.6,3228.2,0.1766]
["bitfinex","ETHUSD",1737597236942,3.09742,3228.5,3228.2,0.1766]
["bitfinex","ETHUSD",1737597237112,3.09742,3228.5,3228.0,3.0]
["bitfinex","ETHUSD",1737597237311,3.09742,3228.5,3227.7,5.70517]
["bitfinex","ETHUSD",1737597237312,3.09772,3228.2,3227.8,0.1766]
["bitfinex","ETHUSD",1737597237508,3.09753,3228.4,3227.8,0.1766]
["bitfinex","ETHUSD",1737597237739,3.09761,3228.3,3227.8,0.1766]
["bitfinex","ETHUSD",1737597237944,3.09761,3228.3,3227.7,5.0]
["bitfinex","ETHUSD",1737597237945,0.56888177,3228.3,3227.4,2.4036]
["bitfinex","ETHUSD",1737597238121,3.09816,3227.8,3227.4,2.4036]
["bitfinex","ETHUSD",1737597238564,3.0981,3227.8,3227.4,2.227]
["bitfinex","ETHUSD",1737597238727,3.09819,3227.7,3227.4,2.227]
["bitfinex","ETHUSD",1737597240225,3.09803,3227.9,3227.4,2.227]
["bitfinex","ETHUSD",1737597240640,0.8201,3228.6,3227.4,5.3254]
["bitfinex","ETHUSD",1737597240973,3.0975,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1737597241176,3.09738,3228.6,3227.8,0.20757622]
["bitfinex","ETHUSD",1737597241345,3.09751,3228.4,3227.8,0.20757622]
["bitfinex","ETHUSD",1737597241524,3.09751,3228.4,3227.8,3.30559622]
["bitfinex","ETHUSD",1737597241731,3.09762,3228.3,3227.8,0.1766]
["bitfinex","ETHUSD",1737597242161,3.09789,3228.1,3227.5,3.0]
["bitfinex","ETHUSD",1737597242327,3.09807,3227.9,3227.4,2.227]
["bitfinex","ETHUSD",1737597242526,3.09811,3227.8,3227.4,5.227]
["bitfinex","ETHUSD",1737597242757,3.09826,3227.7,3227.4,2.227]
["bitfinex","ETHUSD",1737597242962,3.09807,3227.9,3227.4,2.25798169]
["bitfinex","ETHUSD",1737597243268,3.09744,3228.5,3227.8,3.09808]
["bitfinex","ETHUSD",1737597243466,3.716909,3228.5,3227.9,0.03097601]
["bitfinex","ETHUSD",1737597243651,3.09769,3228.3,3227.7,0.03097618]
["bitfinex","ETHUSD",1737597243834,3.09805,3227.9,3227.4,2.227]
["bitfinex","ETHUSD",1737597244034,3.09831,3227.6,3227.4,2.227]
["bitfinex","ETHUSD",1737597244236,3.09792,3228.0,3227.4,2.227]
["bitfinex","ETHUSD",1737597244431,6.19509,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1737597244637,3.09742,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1737597244837,3.09742,3228.5,3228.0,0.03097607]
["bitfinex","ETHUSD",1737597245550,3.09742,3228.5,3228.1,0.10788744]
["bitfinex","ETHUSD",1737597245745,3.09723,3228.7,3228.1,0.10788744]
["bitfinex","ETHUSD",1737597246135,3.85513,3228.9,3228.2,3.12865419]
["bitfinex","ETHUSD",1737597246332,0.7581,3229.4,3228.9,3.09694]
["bitfinex","ETHUSD",1737597246575,1.89691812,3229.6,3228.9,0.1766]
["bitfinex","ETHUSD",1737597246774,3.09664,3229.3,3228.9,0.1766]
["bitfinex","ETHUSD",1737597246973,4.99329812,3229.6,3228.9,3.27358]
["bitfinex","ETHUSD",1737597247161,4.99329812,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1737597247162,1.89691812,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1737597247348,1.89691812,3229.6,3229.0,0.0309671]
["bitfinex","ETHUSD",1737597247740,3.09665,3229.3,3228.9,0.1766]
["bitfinex","ETHUSD",1737597248053,3.09665,3229.3,3228.5,3.0]
["bitfinex","ETHUSD",1737597248054,3.09681,3229.2,3228.5,6.27393]
["bitfinex","ETHUSD",1737597248253,0.309681,3229.2,3228.5,0.1766]
["bitfinex","ETHUSD",1737597248572,3.0974,3228.6,3228.1,0.1766]
["bitfinex","ETHUSD",1737597248734,3.09731,3228.7,3227.7,2.20757447]
["bitfinex","ETHUSD",1737597249064,3.0973,3228.7,3228.0,3.0]
["bitfinex","ETHUSD",1737597249263,3.09735,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1737597249464,3.09887,3227.0,3226.7,2.0]
["bitfinex","ETHUSD",1737597249640,3.09883,3227.1,3226.5,0.1766]
["bitfinex","ETHUSD",1737597249840,3.09859,3227.3,3226.5,0.1766]
["bitfinex","ETHUSD",1737597249841,3.09862,3227.3,3226.5,0.1766]
["bitfinex","ETHUSD",1737597250040,3.13746516,3227.2,3226.5,0.1766]
["bitfinex","ETHUSD",1737597250241,3.09876,3227.1,3226.5,0.1766]
["bitfinex","ETHUSD",1737597250481,0.03873516,3227.2,3226.5,0.1766]
["bitfinex","ETHUSD",1737597250781,0.7577,3227.6,3226.6,0.03098889]
["bitfinex","ETHUSD",1737597250945,3.09809,3227.8,3226.9,3.09892]
["bitfinex","ETHUSD",1737597251274,3.09829,3227.6,3226.9,3.09892]
["bitfinex","ETHUSD",1737597252367,6.19664,3227.6,3226.8,2.0]
["bitfinex","ETHUSD",1737597252673,0.03872877,3227.5,3226.7,0.69678778]
["bitfinex","ETHUSD",1737597252888,3.09885,3227.0,3226.7,0.69678778]
["bitfinex","ETHUSD",1737597253353,3.09885,3227.0,3226.7,0.589]
["bitfinex","ETHUSD",1737597253544,3.09899,3226.9,3226.7,0.589]
["bitfinex","ETHUSD",1737597253948,3.09904,3226.8,3226.7,0.589]
["bitfinex","ETHUSD",1737597254188,3.09904,3226.8,3226.6,3.22063655]
["bitfinex","ETHUSD",1737597254687,3.09914,3226.7,3226.6,3.22063655]
["bitfinex","ETHUSD",1737597255082,3.09914,3226.7,3226.1,0.03099096]
["bitfinex","ETHUSD",1737597255384,3.09894,3226.9,3226.1,3.13064096]
["bitfinex","ETHUSD",1737597255888,6.09853,3227.4,3226.1,0.571]
["bitfinex","ETHUSD",1737597255889,3.09904,3226.8,3226.1,0.571]
["bitfinex","ETHUSD",1737597256090,3.09923,3226.7,3226.1,0.571]
["bitfinex","ETHUSD",1737597256452,3.09926,3226.6,3226.1,0.571]
["bitfinex","ETHUSD",1737597257085,0.03873995,3226.5,3226.1,0.571]
["bitfinex","ETHUSD",1737597257389,3.13809995,3226.5,3225.6,2.59326667]
["bitfinex","ETHUSD",1737597257576,3.09944,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1737597258285,3.0996,3226.3,3225.8,0.571]
["bitfinex","ETHUSD",1737597258508,3.0996,3226.3,3225.8,0.60199691]
["bitfinex","ETHUSD",1737597258848,3.09957,3226.3,3225.8,0.60199691]
["bitfinex","ETHUSD",1737597259153,3.64936,3226.5,3225.8,0.60199691]
["bitfinex","ETHUSD",1737597259154,3.09923,3226.7,3225.9,3.09988]
["bitfinex","ETHUSD",1737597259358,3.09923,3226.7,3226.0,0.03099331]
["bitfinex","ETHUSD",1737597260185,0.03874158,3226.6,3225.8,0.571]
["bitfinex","ETHUSD",1737597260391,3.09949,3226.4,3225.6,0.59326667]
["bitfinex","ETHUSD",1737597260585,3.09973,3226.1,3225.6,0.59326667]
["bitfinex","ETHUSD",1737597260886,3.41304716,3226.6,3225.6,3.72444506]
["bitfinex","ETHUSD",1737597261091,3.09922,3226.7,3225.6,0.62426506]
["bitfinex","ETHUSD",1737597261389,3.09954,3226.3,3225.6,3.69343667]
["bitfinex","ETHUSD",1737597261689,3.09954,3226.3,3225.7,0.10749496]
["bitfinex","ETHUSD",1737597262189,0.8167459,3226.4,3225.7,0.10749496]
["bitfinex","ETHUSD",1737597262366,3.09978,3226.1,3225.7,0.10749496]
["bitfinex","ETHUSD",1737597262684,3.09981,3226.0,3225.7,0.10749496]
["bitfinex","ETHUSD",1737597263189,3.09981,3226.0,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597263784,3.13840627,3226.2,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597264014,3.09932,3226.6,3225.8,0.1766]
["bitfinex","ETHUSD",1737597264294,3.09932,3226.6,3225.9,3.13086477]
["bitfinex","ETHUSD",1737597264497,3.09933,3226.5,3225.9,3.13086477]
["bitfinex","ETHUSD",1737597265382,3.09933,3226.5,3225.9,0.03099477]
["bitfinex","ETHUSD",1737597265759,3.09933,3226.5,3225.9,3.13086477]
["bitfinex","ETHUSD",1737597266197,3.09933,3226.5,3226.0,35.0]
["bitfinex","ETHUSD",1737597266491,1.328,3226.8,3226.0,35.0]
["bitfinex","ETHUSD",1737597266788,0.03874259,3226.7,3226.0,35.0]
["bitfinex","ETHUSD",1737597267089,3.09999,3225.9,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597268116,3.09981,3226.0,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597268321,3.09984,3226.0,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597269364,3.09992,3225.9,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597270298,3.13857924,3226.0,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597270597,3.13857924,3226.0,3225.7,35.0]
["bitfinex","ETHUSD",1737597271094,3.10002,3225.8,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597271294,0.03874969,3225.7,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597271496,3.13884969,3225.7,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597271687,3.1001,3225.7,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597272697,3.13885438,3225.7,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597274902,3.1001,3225.7,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597275100,3.10002,3225.8,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597275265,3.1001,3225.7,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597275602,0.55,3225.9,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597275768,0.7968,3226.5,3225.6,0.41666667]
["bitfinex","ETHUSD",1737597275973,0.7968,3226.5,3225.9,3.09983]
["bitfinex","ETHUSD",1737597277303,3.09929,3226.6,3225.9,3.09983]
["bitfinex","ETHUSD",1737597277493,0.55,3226.5,3226.0,3.09978]
["bitfinex","ETHUSD",1737597278666,0.55,3226.5,3225.8,3.1309964]
["bitfinex","ETHUSD",1737597278872,0.55,3226.5,3225.8,3.1309264]
["bitfinex","ETHUSD",1737597279180,3.09948,3226.4,3225.8,3.1309264]
["bitfinex","ETHUSD",1737597280073,3.09948,3226.4,3225.9,0.10811541]
["bitfinex","ETHUSD",1737597280766,3.09958,3226.3,3225.9,0.10811541]
["bitfinex","ETHUSD",1737597280972,3.09926,3226.6,3226.0,3.09978]
["bitfinex","ETHUSD",1737597281204,3.09907,3226.8,3226.0,3.23889004]
["bitfinex","ETHUSD",1737597281392,3.09907,3226.8,3226.2,3.09962]
["bitfinex","ETHUSD",1737597281595,3.09902,3226.9,3226.2,3.09962]
["bitfinex","ETHUSD",1737597281904,3.09902,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1737597282211,0.7968,3227.0,3226.3,3.09946]
["bitfinex","ETHUSD",1737597282212,3.09904,3226.8,3226.3,3.09946]
["bitfinex","ETHUSD",1737597283209,3.09925,3226.6,3226.4,0.10811541]
["bitfinex","ETHUSD",1737597283506,0.55,3226.9,3226.4,0.10811541]
["bitfinex","ETHUSD",1737597283704,3.64897,3226.9,3226.4,0.10811541]
["bitfinex","ETHUSD",1737597284038,3.09919,3226.7,3226.4,0.10811541]
["bitfinex","ETHUSD",1737597284406,3.09919,3226.7,3226.5,0.10811541]
["bitfinex","ETHUSD",1737597285302,3.68797179,3226.6,3226.5,0.10811541]
["bitfinex","ETHUSD",1737597285684,3.64923,3226.6,3226.5,0.10811541]
["bitfinex","ETHUSD",1737597286373,3.09937,3226.5,3225.9,3.13087585]
["bitfinex","ETHUSD",1737597286608,3.09937,3226.5,3225.9,3.09988]
["bitfinex","ETHUSD",1737597286780,3.09907,3226.8,3225.9,3.09988]
["bitfinex","ETHUSD",1737597286987,3.89569,3227.0,3226.0,0.03099603]
["bitfinex","ETHUSD",1737597287180,0.7968,3227.4,3226.6,3.09923]
["bitfinex","ETHUSD",1737597287380,3.09834,3227.6,3226.8,3.09902]
["bitfinex","ETHUSD",1737597287704,3.49019556,3228.7,3226.5,2.1766]
["bitfinex","ETHUSD",1737597287705,3.0979,3228.0,3227.3,3.09847]
["bitfinex","ETHUSD",1737597287920,3.09805,3227.9,3227.3,3.09847]
["bitfinex","ETHUSD",1737597288123,0.55,3227.8,3226.9,0.0309861]
["bitfinex","ETHUSD",1737597288270,3.099,3226.9,3226.5,0.1766]
["bitfinex","ETHUSD",1737597288469,3.099,3226.9,3226.2,3.2762]
["bitfinex","ETHUSD",1737597289067,3.099,3226.9,3226.6,0.10836423]
["bitfinex","ETHUSD",1737597289581,3.09877,3227.1,3226.6,0.10836423]
["bitfinex","ETHUSD",1737597289775,0.55,3227.6,3226.5,0.03098944]
["bitfinex","ETHUSD",1737597290009,3.09886,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1737597290213,3.09886,3227.0,3226.5,35.03098944]
["bitfinex","ETHUSD",1737597290371,3.09882,3227.1,3226.5,38.09931]
["bitfinex","ETHUSD",1737597290582,3.09885,3227.0,3226.5,35.0]
["bitfinex","ETHUSD",1737597290980,3.09882,3227.1,3226.5,35.108298]
["bitfinex","ETHUSD",1737597291307,3.09896,3226.9,3226.5,35.108298]
["bitfinex","ETHUSD",1737597291708,0.03873688,3226.8,3226.5,0.108298]
["bitfinex","ETHUSD",1737597291909,3.09911,3226.8,3226.5,0.108298]
["bitfinex","ETHUSD",1737597292074,6.19824,3226.8,3226.6,0.108298]
["bitfinex","ETHUSD",1737597292479,3.09911,3226.8,3226.6,0.108298]
["bitfinex","ETHUSD",1737597292686,3.09914,3226.7,3226.6,0.108298]
["bitfinex","ETHUSD",1737597293082,3.13788024,3226.7,3226.6,0.108298]
["bitfinex","ETHUSD",1737597293687,3.09888,3227.0,3226.3,0.13929061]
["bitfinex","ETHUSD",1737597293881,3.09914,3226.7,3226.3,0.13929061]
["bitfinex","ETHUSD",1737597294126,3.09914,3226.7,3226.3,0.108298]
["bitfinex","ETHUSD",1737597294332,3.09896,3226.9,3226.3,0.13928998]
["bitfinex","ETHUSD",1737597294927,3.09896,3226.9,3226.3,0.108298]
["bitfinex","ETHUSD",1737597295108,3.09879,3227.1,3226.4,0.108298]
["bitfinex","ETHUSD",1737597295307,3.09879,3227.1,3226.5,3.13024928]
["bitfinex","ETHUSD",1737597295884,3.09858,3227.3,3226.7,3.0991]
["bitfinex","ETHUSD",1737597296089,3.5975,3228.5,3226.9,2.0]
["bitfinex","ETHUSD",1737597296090,0.7968,3228.1,3226.9,2.0]
["bitfinex","ETHUSD",1737597296290,3.09796,3228.0,3227.4,3.0984]
["bitfinex","ETHUSD",1737597296590,3.09796,3228.0,3227.4,3.12938122]
["bitfinex","ETHUSD",1737597297315,3.09796,3228.0,3227.3,35.0]
["bitfinex","ETHUSD",1737597297316,3.09808,3227.8,3227.3,35.0]
["bitfinex","ETHUSD",1737597297493,3.09796,3228.0,3227.4,0.03098125]
["bitfinex","ETHUSD",1737597297691,6.19591,3228.0,3227.4,0.03098125]
["bitfinex","ETHUSD",1737597298393,3.09805,3227.9,3227.5,0.10807271]
["bitfinex","ETHUSD",1737597298688,3.09827,3227.6,3227.5,0.10807271]
["bitfinex","ETHUSD",1737597300401,3.09789,3228.0,3226.9,0.13905801]
["bitfinex","ETHUSD",1737597300604,3.0978,3228.1,3227.6,0.1766]
["bitfinex","ETHUSD",1737597300786,3.0979,3228.0,3227.6,0.1766]
["bitfinex","ETHUSD",1737597301192,3.09782,3228.1,3227.6,0.20758129]
["bitfinex","ETHUSD",1737597301487,3.0977,3228.2,3227.6,0.20757946]
["bitfinex","ETHUSD",1737597301705,3.0977,3228.2,3227.6,3.30583946]
["bitfinex","ETHUSD",1737597301900,3.09751,3228.4,3227.6,3.30583946]
["bitfinex","ETHUSD",1737597302138,3.09709,3228.9,3228.2,3.09768]
["bitfinex","ETHUSD",1737597302355,0.619397,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1737597302512,3.25030161,3229.3,3228.5,3.12836411]
["bitfinex","ETHUSD",1737597302710,3.09667,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1737597303036,0.7968,3229.6,3228.4,3.12846871]
["bitfinex","ETHUSD",1737597303037,3.09655,3229.4,3228.4,3.12846871]
["bitfinex","ETHUSD",1737597303202,3.09699,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1737597303836,3.13555393,3229.1,3228.3,0.535]
["bitfinex","ETHUSD",1737597303999,3.44910932,3229.1,3228.3,0.535]
["bitfinex","ETHUSD",1737597304206,3.09705,3228.9,3228.3,3.63258]
["bitfinex","ETHUSD",1737597304409,3.09684,3229.1,3228.4,3.12847115]
["bitfinex","ETHUSD",1737597304735,3.09694,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1737597305216,3.09626,3229.7,3228.4,3.0975]
["bitfinex","ETHUSD",1737597305217,3.09622,3229.8,3229.0,0.1766]
["bitfinex","ETHUSD",1737597305418,3.09637,3229.6,3229.0,3.30447729]
["bitfinex","ETHUSD",1737597305622,3.09667,3229.3,3229.0,0.1766]
["bitfinex","ETHUSD",1737597306148,3.488152,3229.8,3229.1,3.0968]
["bitfinex","ETHUSD",1737597306342,3.09588,3230.1,3229.3,3.09658]
["bitfinex","ETHUSD",1737597306509,3.0957,3230.3,3229.4,3.12743135]
["bitfinex","ETHUSD",1737597306711,3.09599,3230.0,3229.4,3.12743135]
["bitfinex","ETHUSD",1737597306912,3.09569,3230.3,3229.6,2.0]
["bitfinex","ETHUSD",1737597307213,4.31162556,3230.9,3229.6,2.03095766]
["bitfinex","ETHUSD",1737597307214,3.0958,3230.2,3229.6,2.03095766]
["bitfinex","ETHUSD",1737597307527,3.09599,3230.0,3229.6,35.0]
["bitfinex","ETHUSD",1737597307730,0.03869747,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1737597307731,3.09528,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1737597308047,3.09527,3230.8,3230.4,2.0]
["bitfinex","ETHUSD",1737597308212,3.09565,3230.4,3229.8,2.0]
["bitfinex","ETHUSD",1737597308726,3.13440747,3230.3,3229.8,2.0]
["bitfinex","ETHUSD",1737597309050,3.09616,3229.8,3229.1,2.0]
["bitfinex","ETHUSD",1737597309273,3.13499343,3229.7,3229.2,0.1766]
["bitfinex","ETHUSD",1737597309434,3.09638,3229.6,3229.2,0.1766]
["bitfinex","ETHUSD",1737597310145,0.03870468,3229.5,3229.2,0.1766]
["bitfinex","ETHUSD",1737597310350,3.09664,3229.3,3229.1,0.537]
["bitfinex","ETHUSD",1737597312075,3.09627,3229.7,3229.1,2.537]
["bitfinex","ETHUSD",1737597312666,3.09627,3229.7,3229.2,0.0309625]
["bitfinex","ETHUSD",1737597312873,3.09626,3229.7,3229.2,0.0309625]
["bitfinex","ETHUSD",1737597313072,3.09626,3229.7,3229.1,2.5679625]
["bitfinex","ETHUSD",1737597313590,3.09646,3229.5,3229.1,0.537]
["bitfinex","ETHUSD",1737597314688,0.03870433,3229.4,3228.3,0.1766]
["bitfinex","ETHUSD",1737597314891,3.09688,3229.1,3228.4,2.56796784]
["bitfinex","ETHUSD",1737597315093,3.09682,3229.2,3228.5,3.0]
["bitfinex","ETHUSD",1737597315394,3.09694,3229.0,3228.5,3.03096858]
["bitfinex","ETHUSD",1737597315595,3.09694,3229.0,3228.5,3.0]
["bitfinex","ETHUSD",1737597316075,3.09694,3229.0,3228.6,0.537]
["bitfinex","ETHUSD",1737597317200,3.09694,3229.0,3228.7,0.030969]
["bitfinex","ETHUSD",1737597317993,3.09694,3229.0,3228.6,0.537]
["bitfinex","ETHUSD",1737597318295,3.13556125,3229.1,3228.5,0.52]
["bitfinex","ETHUSD",1737597318493,3.09693,3229.0,3228.5,0.52]
["bitfinex","ETHUSD",1737597318791,3.09702,3228.9,3228.5,0.52]
["bitfinex","ETHUSD",1737597321303,3.09685,3229.1,3228.5,0.55097017]
["bitfinex","ETHUSD",1737597321699,1.237925,3228.9,3228.5,0.55097017]
["bitfinex","ETHUSD",1737597322101,3.09674,3229.2,3228.5,0.55097017]
["bitfinex","ETHUSD",1737597322301,3.09674,3229.2,3228.5,3.64836017]
["bitfinex","ETHUSD",1737597322671,3.09674,3229.2,3228.6,35.0]
["bitfinex","ETHUSD",1737597322893,3.09674,3229.2,3228.7,0.03096835]
["bitfinex","ETHUSD",1737597323102,3.09674,3229.2,3228.6,35.0]
["bitfinex","ETHUSD",1737597323103,3.09707,3228.9,3228.6,35.10747512]
["bitfinex","ETHUSD",1737597323310,3.09707,3228.9,3228.6,0.10747512]
["bitfinex","ETHUSD",1737597324804,3.09722,3228.7,3228.6,0.10747512]
["bitfinex","ETHUSD",1737597326399,3.09707,3228.9,3228.6,0.10747512]
["bitfinex","ETHUSD",1737597326578,3.09707,3228.9,3228.3,0.0309722]
["bitfinex","ETHUSD",1737597326907,3.09745,3228.5,3228.2,0.10747512]
["bitfinex","ETHUSD",1737597327208,3.09704,3228.9,3228.3,2.0]
["bitfinex","ETHUSD",1737597327409,3.09704,3228.9,3228.4,0.03097118]
["bitfinex","ETHUSD",1737597327934,3.09704,3228.9,3228.4,0.1384463]
["bitfinex","ETHUSD",1737597328231,3.09685,3229.1,3228.4,3.2359363]
["bitfinex","ETHUSD",1737597328531,1.237892,3229.2,3228.8,2.0]
["bitfinex","ETHUSD",1737597328733,1.237892,3229.2,3228.5,0.1766]
["bitfinex","ETHUSD",1737597329034,3.09685,3229.1,3228.5,0.1766]
["bitfinex","ETHUSD",1737597329229,3.09704,3228.9,3228.6,0.10747512]
["bitfinex","ETHUSD",1737597329819,3.09704,3228.9,3228.6,0.60947512]
["bitfinex","ETHUSD",1737597330533,3.09704,3228.9,3228.7,0.10747512]
["bitfinex","ETHUSD",1737597330731,3.09693,3229.0,3228.7,0.10747512]
["bitfinex","ETHUSD",1737597331424,3.09703,3228.9,3228.7,0.10747512]
["bitfinex","ETHUSD",1737597331937,3.09693,3229.0,3228.7,0.10747512]
["bitfinex","ETHUSD",1737597332234,3.09693,3229.0,3228.6,0.502]
["bitfinex","ETHUSD",1737597332235,3.09705,3228.9,3228.8,0.10747512]
["bitfinex","ETHUSD",1737597334732,3.1357636,3228.9,3228.8,0.10747512]
["bitfinex","ETHUSD",1737597334934,5.11083296,3228.9,3228.8,0.10747512]
["bitfinex","ETHUSD",1737597335139,3.09798,3227.9,3227.7,0.1766]
["bitfinex","ETHUSD",1737597335313,3.09798,3227.9,3227.8,0.502]
["bitfinex","ETHUSD",1737597335516,0.03872382,3228.0,3227.2,0.1766]
["bitfinex","ETHUSD",1737597335721,0.03872382,3228.0,3226.5,0.96689389]
["bitfinex","ETHUSD",1737597335722,3.09894,3226.9,3226.8,2.1766]
["bitfinex","ETHUSD",1737597335916,3.09894,3226.9,3226.8,0.1766]
["bitfinex","ETHUSD",1737597336118,3.09894,3226.9,3226.5,0.6786]
["bitfinex","ETHUSD",1737597336805,3.09906,3226.8,3226.5,0.6786]
["bitfinex","ETHUSD",1737597337006,3.09936,3226.5,3226.3,3.22063655]
["bitfinex","ETHUSD",1737597337241,3.09923,3226.7,3226.4,0.502]
["bitfinex","ETHUSD",1737597337242,3.09927,3226.6,3226.4,0.502]
["bitfinex","ETHUSD",1737597337611,3.09923,3226.7,3226.4,0.502]
["bitfinex","ETHUSD",1737597337803,3.09924,3226.6,3226.4,0.502]
["bitfinex","ETHUSD",1737597338010,3.09933,3226.5,3226.2,0.502]
["bitfinex","ETHUSD",1737597338211,3.09925,3226.6,3226.2,0.502]
["bitfinex","ETHUSD",1737597338632,3.09942,3226.5,3226.2,0.502]
["bitfinex","ETHUSD",1737597339549,6.19884,3226.5,3226.2,0.502]
["bitfinex","ETHUSD",1737597339914,3.09942,3226.5,3226.2,0.502]
["bitfinex","ETHUSD",1737597340114,3.09804,3227.9,3226.6,3.0]
["bitfinex","ETHUSD",1737597340451,3.13682848,3227.8,3227.0,0.1766]
["bitfinex","ETHUSD",1737597340821,3.0983,3227.6,3227.0,0.1766]
["bitfinex","ETHUSD",1737597341009,3.09854,3227.4,3227.0,0.1766]
["bitfinex","ETHUSD",1737597341950,3.09833,3227.6,3227.0,0.1766]
["bitfinex","ETHUSD",1737597342247,3.09833,3227.6,3227.1,0.03098593]
["bitfinex","ETHUSD",1737597343017,3.09801,3227.9,3227.2,3.09866]
["bitfinex","ETHUSD",1737597343213,3.0983,3227.6,3227.0,3.27541]
["bitfinex","ETHUSD",1737597343442,3.0983,3227.6,3227.0,0.1766]
["bitfinex","ETHUSD",1737597343761,3.0983,3227.6,3227.0,3.1766]
["bitfinex","ETHUSD",1737597344449,3.0983,3227.6,3227.1,35.0]
["bitfinex","ETHUSD",1737597345846,0.03873019,3227.5,3227.1,35.0]
["bitfinex","ETHUSD",1737597346033,3.09864,3227.3,3226.6,3.27581]
["bitfinex","ETHUSD",1737597346533,3.09864,3227.3,3226.7,35.0]
["bitfinex","ETHUSD",1737597346737,0.03873392,3227.2,3226.7,0.483]
["bitfinex","ETHUSD",1737597346939,0.03873392,3227.2,3226.6,0.1766]
["bitfinex","ETHUSD",1737597347126,3.09895,3226.9,3226.8,0.483]
["bitfinex","ETHUSD",1737597347527,3.09921,3226.7,3226.3,0.483]
["bitfinex","ETHUSD",1737597347749,0.03874078,3226.8,3226.3,0.483]
["bitfinex","ETHUSD",1737597348036,3.09911,3226.8,3226.3,0.483]
["bitfinex","ETHUSD",1737597349154,3.91756,3227.3,3226.5,3.09933]
["bitfinex","ETHUSD",1737597349319,3.13741407,3227.2,3226.6,0.1766]
["bitfinex","ETHUSD",1737597349715,3.09868,3227.2,3226.7,0.03098832]
["bitfinex","ETHUSD",1737597349927,3.13741537,3227.2,3226.6,0.1766]
["bitfinex","ETHUSD",1737597350126,3.09868,3227.2,3226.7,0.03098834]
["bitfinex","ETHUSD",1737597350327,0.85773537,3227.3,3226.6,0.1766]
["bitfinex","ETHUSD",1737597350540,0.85773537,3227.3,3226.6,3.27583]
["bitfinex","ETHUSD",1737597350541,3.09861,3227.3,3226.6,3.27583]
["bitfinex","ETHUSD",1737597350851,3.09861,3227.3,3226.7,0.10722534]
["bitfinex","ETHUSD",1737597350852,3.09889,3227.0,3226.7,0.10722534]
["bitfinex","ETHUSD",1737597351039,0.03873803,3226.9,3226.7,0.10722534]
["bitfinex","ETHUSD",1737597351834,3.09889,3227.0,3226.7,0.10722534]
["bitfinex","ETHUSD",1737597352046,3.13768888,3226.9,3226.7,0.10722534]
["bitfinex","ETHUSD",1737597352231,3.13768888,3226.9,3226.6,0.483]
["bitfinex","ETHUSD",1737597352653,3.0993,3226.6,3226.2,35.0]
["bitfinex","ETHUSD",1737597352858,3.09951,3226.4,3226.2,0.466]
["bitfinex","ETHUSD",1737597353020,0.03874151,3226.5,3226.2,0.466]
["bitfinex","ETHUSD",1737597353334,3.13811151,3226.5,3226.2,0.466]
["bitfinex","ETHUSD",1737597353652,3.09946,3226.4,3225.8,3.09994]
["bitfinex","ETHUSD",1737597353830,3.13827406,3226.3,3225.9,0.466]
["bitfinex","ETHUSD",1737597354416,3.09953,3226.3,3225.9,0.466]
["bitfinex","ETHUSD",1737597354624,0.03874563,3226.4,3225.9,0.466]
["bitfinex","ETHUSD",1737597354852,0.03874563,3226.4,3225.9,3.56588]
["bitfinex","ETHUSD",1737597355178,0.03874563,3226.4,3225.9,0.466]
["bitfinex","ETHUSD",1737597355485,3.09943,3226.4,3225.9,0.466]
["bitfinex","ETHUSD",1737597355754,3.09953,3226.3,3225.9,0.466]
["bitfinex","ETHUSD",1737597355922,3.09962,3226.2,3225.9,0.466]
["bitfinex","ETHUSD",1737597356124,3.1383672,3226.2,3225.9,0.466]
["bitfinex","ETHUSD",1737597356327,3.1383672,3226.2,3225.8,0.466]
["bitfinex","ETHUSD",1737597357087,0.0387472,3226.2,3225.8,0.466]
["bitfinex","ETHUSD",1737597357228,3.09976,3226.1,3225.8,0.466]
["bitfinex","ETHUSD",1737597357552,3.13832831,3226.3,3225.8,0.466]
["bitfinex","ETHUSD",1737597357753,3.09945,3226.4,3225.8,0.466]
["bitfinex","ETHUSD",1737597357923,3.09953,3226.3,3225.8,0.466]
["bitfinex","ETHUSD",1737597358959,3.13843721,3226.2,3225.8,0.466]
["bitfinex","ETHUSD",1737597359422,3.09969,3226.2,3225.8,0.466]
["bitfinex","ETHUSD",1737597360429,3.09972,3226.1,3225.8,0.466]
["bitfinex","ETHUSD",1737597360630,3.0995,3226.4,3225.8,0.466]
["bitfinex","ETHUSD",1737597360830,3.0995,3226.4,3225.8,0.6426]
["bitfinex","ETHUSD",1737597361177,0.03874724,3226.3,3225.8,0.6426]
["bitfinex","ETHUSD",1737597361379,3.09972,3226.1,3225.8,0.466]
["bitfinex","ETHUSD",1737597361664,3.10019,3225.7,3225.5,0.83333334]
["bitfinex","ETHUSD",1737597362042,3.10019,3225.6,3225.5,0.83333334]
["bitfinex","ETHUSD",1737597362253,3.13894457,3225.6,3225.5,0.83333334]
["bitfinex","ETHUSD",1737597363041,3.68894457,3225.6,3225.5,0.83333334]
["bitfinex","ETHUSD",1737597363663,4.36785803,3225.6,3225.5,0.83333334]
["bitfinex","ETHUSD",1737597364164,3.09981,3226.0,3225.5,0.83333334]
["bitfinex","ETHUSD",1737597364363,3.09936,3226.5,3225.5,4.00993334]
["bitfinex","ETHUSD",1737597364571,3.09949,3226.4,3225.7,3.1001]
["bitfinex","ETHUSD",1737597364877,3.09949,3226.4,3225.8,38.09999]
["bitfinex","ETHUSD",1737597365435,3.72267789,3226.9,3226.0,3.09976]
["bitfinex","ETHUSD",1737597365657,3.09924,3226.6,3226.0,3.09976]
["bitfinex","ETHUSD",1737597365997,3.6491,3226.8,3226.1,3.0997]
["bitfinex","ETHUSD",1737597366279,3.0991,3226.8,3226.1,3.0997]
["bitfinex","ETHUSD",1737597366572,3.0991,3226.8,3226.0,3.09976]
["bitfinex","ETHUSD",1737597366573,3.13789364,3226.7,3226.0,3.09976]
["bitfinex","ETHUSD",1737597366765,3.13789364,3226.7,3226.1,0.10718564]
["bitfinex","ETHUSD",1737597366969,3.09945,3226.4,3226.1,0.10718564]
["bitfinex","ETHUSD",1737597367280,3.13814452,3226.5,3226.1,0.10718564]
["bitfinex","ETHUSD",1737597367642,3.09954,3226.3,3226.1,0.10718564]
["bitfinex","ETHUSD",1737597367869,0.03874635,3226.2,3226.1,0.10718564]
["bitfinex","ETHUSD",1737597368065,0.03874635,3226.2,3226.0,0.10718564]
["bitfinex","ETHUSD",1737597368448,0.7547,3227.0,3226.0,3.20695564]
["bitfinex","ETHUSD",1737597368774,0.55,3226.5,3226.0,3.20695564]
["bitfinex","ETHUSD",1737597369167,0.55,3226.5,3226.1,0.10718564]
["bitfinex","ETHUSD",1737597369578,3.09907,3226.8,3226.1,3.20683564]
["bitfinex","ETHUSD",1737597369742,3.85359,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1737597369946,0.0387425,3226.9,3226.2,3.09961]
["bitfinex","ETHUSD",1737597370142,0.0387425,3226.9,3226.1,0.28378564]
["bitfinex","ETHUSD",1737597370350,3.09949,3226.4,3225.9,3.0]
["bitfinex","ETHUSD",1737597370649,3.09952,3226.3,3226.1,0.446]
["bitfinex","ETHUSD",1737597370845,3.09952,3226.3,3225.9,3.0]
["bitfinex","ETHUSD",1737597370846,0.65864698,3226.3,3225.6,3.10016]
["bitfinex","ETHUSD",1737597371182,3.09987,3226.0,3225.7,0.446]
["bitfinex","ETHUSD",1737597371345,0.03875092,3225.9,3225.7,0.446]
["bitfinex","ETHUSD",1737597371547,0.03875093,3226.1,3225.7,0.446]
["bitfinex","ETHUSD",1737597371846,3.09944,3226.4,3225.7,0.446]
["bitfinex","ETHUSD",1737597372168,3.09928,3226.6,3225.8,3.20721314]
["bitfinex","ETHUSD",1737597372343,3.09928,3226.6,3225.8,3.23821182]
["bitfinex","ETHUSD",1737597372551,3.09901,3226.9,3226.1,0.1766]
["bitfinex","ETHUSD",1737597372747,3.09825,3227.7,3227.0,3.09881]
["bitfinex","ETHUSD",1737597373084,3.09826,3227.7,3227.0,3.09881]
["bitfinex","ETHUSD",1737597373285,3.09826,3227.7,3226.8,5.09902]
["bitfinex","ETHUSD",1737597373286,3.09826,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1737597374956,3.09802,3227.9,3227.2,3.27526]
["bitfinex","ETHUSD",1737597375161,3.09802,3227.9,3227.3,3.09851]
["bitfinex","ETHUSD",1737597375585,3.13681977,3227.8,3227.2,0.28395232]
["bitfinex","ETHUSD",1737597375787,3.13681977,3227.8,3227.2,3.38259232]
["bitfinex","ETHUSD",1737597376285,3.09809,3227.8,3227.2,3.38259232]
["bitfinex","ETHUSD",1737597376650,3.09789,3228.0,3227.4,3.09842]
["bitfinex","ETHUSD",1737597378188,0.7854,3228.4,3227.9,3.09797]
["bitfinex","ETHUSD",1737597378350,3.09748,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1737597378785,3.09748,3228.5,3227.9,38.27457]
["bitfinex","ETHUSD",1737597378988,3.8827,3228.7,3228.1,3.0977]
["bitfinex","ETHUSD",1737597379157,3.13602776,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1737597379362,3.09753,3228.4,3227.7,0.446]
["bitfinex","ETHUSD",1737597379563,0.03872455,3228.3,3227.7,0.446]
["bitfinex","ETHUSD",1737597379763,0.55,3228.2,3227.7,0.446]
["bitfinex","ETHUSD",1737597379993,3.09808,3227.8,3227.7,0.446]
["bitfinex","ETHUSD",1737597380161,3.09808,3227.8,3227.2,0.1766]
["bitfinex","ETHUSD",1737597380356,3.09837,3227.5,3227.3,0.462]
["bitfinex","ETHUSD",1737597380949,3.09838,3227.5,3227.3,0.462]
["bitfinex","ETHUSD",1737597381151,3.13719179,3227.4,3227.3,0.462]
["bitfinex","ETHUSD",1737597381662,3.09838,3227.5,3227.3,0.462]
["bitfinex","ETHUSD",1737597381863,3.09819,3227.7,3227.3,0.462]
["bitfinex","ETHUSD",1737597382067,3.09834,3227.6,3227.3,0.462]
["bitfinex","ETHUSD",1737597382263,3.0981,3227.8,3227.3,0.462]
["bitfinex","ETHUSD",1737597382488,3.09824,3227.7,3227.3,0.462]
["bitfinex","ETHUSD",1737597382783,3.09829,3227.6,3227.3,0.462]
["bitfinex","ETHUSD",1737597383186,0.03873166,3227.5,3227.3,0.462]
["bitfinex","ETHUSD",1737597383757,3.13712166,3227.5,3227.3,0.462]
["bitfinex","ETHUSD",1737597384387,0.03873166,3227.5,3227.3,0.462]
["bitfinex","ETHUSD",1737597384534,3.09811,3227.8,3227.3,0.462]
["bitfinex","ETHUSD",1737597384761,3.0979,3228.0,3227.3,3.59146419]
["bitfinex","ETHUSD",1737597385025,3.09753,3228.4,3227.7,3.09815]
["bitfinex","ETHUSD",1737597385214,3.09753,3228.4,3227.8,0.03097956]
["bitfinex","ETHUSD",1737597385432,3.09753,3228.4,3227.8,3.09805]
["bitfinex","ETHUSD",1737597385838,3.09762,3228.3,3227.6,3.12922719]
["bitfinex","ETHUSD",1737597386196,3.09762,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1737597386533,3.09762,3228.3,3227.7,3.2052615]
["bitfinex","ETHUSD",1737597388238,3.09762,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1737597388439,3.09744,3228.5,3227.7,3.09817]
["bitfinex","ETHUSD",1737597388618,3.09725,3228.7,3228.0,3.09782]
["bitfinex","ETHUSD",1737597388812,3.09725,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1737597389023,3.86476,3229.0,3228.3,3.09759]
["bitfinex","ETHUSD",1737597389223,3.09677,3229.2,3228.3,3.27419]
["bitfinex","ETHUSD",1737597389430,3.097,3229.0,3228.3,3.27419]
["bitfinex","ETHUSD",1737597389617,3.097,3229.0,3228.4,3.09745]
["bitfinex","ETHUSD",1737597390027,3.483267,3229.2,3228.3,3.27419]
["bitfinex","ETHUSD",1737597390231,3.09703,3228.9,3228.3,3.27419]
["bitfinex","ETHUSD",1737597390539,3.09703,3228.9,3228.4,35.0]
["bitfinex","ETHUSD",1737597391140,3.09703,3228.9,3228.3,3.27419]
["bitfinex","ETHUSD",1737597392005,3.09703,3228.9,3228.3,3.30516251]
["bitfinex","ETHUSD",1737597393328,3.64683,3229.1,3228.4,3.09749]
["bitfinex","ETHUSD",1737597393529,3.09699,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1737597394039,3.09667,3229.3,3228.5,0.0309725]
["bitfinex","ETHUSD",1737597394243,3.09651,3229.5,3228.8,3.09712]
["bitfinex","ETHUSD",1737597394546,3.09646,3229.5,3228.9,3.27362]
["bitfinex","ETHUSD",1737597394721,3.09646,3229.5,3228.9,0.1766]
["bitfinex","ETHUSD",1737597395111,3.09646,3229.5,3228.9,3.27362]
["bitfinex","ETHUSD",1737597395645,3.0968,3229.2,3228.6,0.1766]
["bitfinex","ETHUSD",1737597395948,0.03871161,3229.1,3228.6,0.1766]
["bitfinex","ETHUSD",1737597396109,3.09693,3229.0,3228.6,0.1766]
["bitfinex","ETHUSD",1737597397412,3.09693,3229.0,3228.7,0.442]
["bitfinex","ETHUSD",1737597398311,3.09661,3229.4,3228.7,3.53921]
["bitfinex","ETHUSD",1737597398560,3.13537103,3229.3,3228.7,3.442]
["bitfinex","ETHUSD",1737597398765,3.09687,3229.1,3228.7,0.442]
["bitfinex","ETHUSD",1737597399263,3.09652,3229.5,3228.8,3.09706]
["bitfinex","ETHUSD",1737597399413,3.09644,3229.6,3228.9,0.03096864]
["bitfinex","ETHUSD",1737597399730,3.09645,3229.5,3228.9,35.03096864]
["bitfinex","ETHUSD",1737597399937,3.09644,3229.6,3228.9,35.0]
["bitfinex","ETHUSD",1737597400136,0.7795,3229.7,3228.8,5.09706]
["bitfinex","ETHUSD",1737597400337,3.09646,3229.5,3228.9,3.12798684]
["bitfinex","ETHUSD",1737597401115,3.09646,3229.5,3228.9,0.03096684]
["bitfinex","ETHUSD",1737597402146,3.09696,3229.0,3228.7,0.442]
["bitfinex","ETHUSD",1737597402350,3.09712,3228.8,3228.7,0.442]
["bitfinex","ETHUSD",1737597402536,3.09709,3228.9,3228.7,0.442]
["bitfinex","ETHUSD",1737597402938,3.09675,3229.2,3228.7,0.442]
["bitfinex","ETHUSD",1737597403115,3.09675,3229.2,3228.8,0.03096936]
["bitfinex","ETHUSD",1737597403321,3.09675,3229.2,3228.7,3.57017807]
["bitfinex","ETHUSD",1737597404151,3.09675,3229.2,3228.8,0.442]
["bitfinex","ETHUSD",1737597405254,3.09663,3229.4,3228.9,0.10720029]
["bitfinex","ETHUSD",1737597405633,3.09633,3229.7,3229.1,3.0968]
["bitfinex","ETHUSD",1737597406156,3.09633,3229.7,3229.1,3.12776508]
["bitfinex","ETHUSD",1737597406354,3.13477636,3229.9,3229.2,3.09672]
["bitfinex","ETHUSD",1737597406552,3.09607,3229.9,3229.3,0.03096261]
["bitfinex","ETHUSD",1737597406743,3.09617,3229.8,3229.2,38.20392029]
["bitfinex","ETHUSD",1737597406943,3.09638,3229.6,3229.2,35.10720029]
["bitfinex","ETHUSD",1737597407545,3.09664,3229.3,3229.2,0.10720029]
["bitfinex","ETHUSD",1737597408059,3.09664,3229.3,3229.1,0.442]
["bitfinex","ETHUSD",1737597408224,3.13545062,3229.2,3229.1,0.442]
["bitfinex","ETHUSD",1737597409054,3.09694,3229.0,3228.9,0.442]
["bitfinex","ETHUSD",1737597410060,3.09694,3229.0,3228.5,3.0]
["bitfinex","ETHUSD",1737597410247,0.03871337,3228.9,3228.5,0.442]
["bitfinex","ETHUSD",1737597410453,3.09722,3228.7,3228.5,0.442]
["bitfinex","ETHUSD",1737597411160,3.09722,3228.7,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597411861,3.13582616,3228.9,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597412357,3.09716,3228.8,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597412568,3.13580616,3228.9,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597412859,3.09714,3228.8,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597413250,3.09722,3228.7,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597414744,3.13581623,3228.9,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597414947,3.0971,3228.9,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597415164,3.09717,3228.8,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597416663,3.13593626,3228.7,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597416868,3.68593626,3228.7,3228.6,0.1072223]
["bitfinex","ETHUSD",1737597417069,3.6476,3228.3,3228.2,0.424]
["bitfinex","ETHUSD",1737597417268,4.46582592,3228.3,3228.2,0.424]
["bitfinex","ETHUSD",1737597418756,0.55,3228.2,3227.1,5.50332]
["bitfinex","ETHUSD",1737597418938,3.09814,3227.8,3227.2,3.425]
["bitfinex","ETHUSD",1737597419140,3.0982,3227.7,3227.2,3.425]
["bitfinex","ETHUSD",1737597419339,3.13692782,3227.7,3227.2,38.425]
["bitfinex","ETHUSD",1737597419774,3.0982,3227.7,3227.2,38.0]
["bitfinex","ETHUSD",1737597419976,3.09828,3227.6,3227.3,0.425]
["bitfinex","ETHUSD",1737597420272,3.09828,3227.6,3227.3,0.53247932]
["bitfinex","ETHUSD",1737597420473,3.09828,3227.6,3227.3,0.10747932]
["bitfinex","ETHUSD",1737597420772,3.09828,3227.6,3227.4,0.425]
["bitfinex","ETHUSD",1737597421537,3.09784,3228.1,3227.4,3.52339]
["bitfinex","ETHUSD",1737597421792,3.87683,3228.6,3227.7,2.0]
["bitfinex","ETHUSD",1737597421993,3.09744,3228.5,3227.8,0.20757641]
["bitfinex","ETHUSD",1737597422144,3.09744,3228.5,3227.9,6.09798]
["bitfinex","ETHUSD",1737597423065,3.09744,3228.5,3228.0,0.10747932]
["bitfinex","ETHUSD",1737597423293,3.09753,3228.4,3228.0,0.10747932]
["bitfinex","ETHUSD",1737597423500,3.09753,3228.4,3228.1,0.425]
["bitfinex","ETHUSD",1737597423788,3.0977,3228.2,3228.1,0.425]
["bitfinex","ETHUSD",1737597423945,3.09753,3228.4,3228.1,0.425]
["bitfinex","ETHUSD",1737597424901,3.5461418,3229.4,3228.1,0.425]
["bitfinex","ETHUSD",1737597424902,3.89182,3229.9,3228.2,0.1766]
["bitfinex","ETHUSD",1737597425105,3.09671,3229.3,3228.6,3.09723]
["bitfinex","ETHUSD",1737597425385,3.09598,3230.0,3229.2,3.0]
["bitfinex","ETHUSD",1737597425538,3.09598,3230.0,3229.3,0.03096328]
["bitfinex","ETHUSD",1737597425741,3.09598,3230.0,3229.5,3.0]
["bitfinex","ETHUSD",1737597426065,3.09556,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1737597426240,3.09531,3230.7,3229.9,40.52106]
["bitfinex","ETHUSD",1737597426441,0.7957,3231.0,3230.0,0.0309565]
["bitfinex","ETHUSD",1737597426642,3.09538,3230.7,3230.0,3.1269165]
["bitfinex","ETHUSD",1737597427069,0.7957,3231.0,3230.0,0.0309565]
["bitfinex","ETHUSD",1737597427270,0.7957,3231.0,3230.1,35.0]
["bitfinex","ETHUSD",1737597427473,3.09537,3230.7,3230.1,35.0]
["bitfinex","ETHUSD",1737597427676,0.7957,3231.0,3230.1,35.0]
["bitfinex","ETHUSD",1737597427863,3.09524,3230.8,3230.1,35.0]
["bitfinex","ETHUSD",1737597428377,0.698606,3230.8,3230.2,0.10735101]
["bitfinex","ETHUSD",1737597428550,3.89138,3230.3,3230.2,0.10735101]
["bitfinex","ETHUSD",1737597428750,4.44138,3230.3,3230.2,0.10735101]
["bitfinex","ETHUSD",1737597429397,3.09597,3230.0,3229.9,0.425]
["bitfinex","ETHUSD",1737597429756,0.425,3230.3,3229.9,0.425]
["bitfinex","ETHUSD",1737597430083,3.09567,3230.4,3229.9,0.425]
["bitfinex","ETHUSD",1737597430301,3.8911,3230.6,3229.9,0.425]
["bitfinex","ETHUSD",1737597430302,3.0954,3230.6,3230.1,0.1766]
["bitfinex","ETHUSD",1737597430500,3.09521,3230.8,3230.2,0.03095528]
["bitfinex","ETHUSD",1737597430647,3.09521,3230.8,3230.1,2.1766]
["bitfinex","ETHUSD",1737597430648,3.09521,3230.8,3230.1,2.20755449]
["bitfinex","ETHUSD",1737597430976,3.89073,3231.0,3230.1,40.30340449]
["bitfinex","ETHUSD",1737597430977,1.2207,3231.0,3230.1,40.30340449]
["bitfinex","ETHUSD",1737597431174,0.03869361,3230.9,3230.1,37.1766]
["bitfinex","ETHUSD",1737597431379,3.09537,3230.7,3230.1,37.1766]
["bitfinex","ETHUSD",1737597431580,3.09537,3230.7,3230.1,2.1766]
["bitfinex","ETHUSD",1737597431896,3.09511,3230.9,3230.1,2.2075549]
["bitfinex","ETHUSD",1737597432042,3.0954,3230.6,3230.1,2.2075549]
["bitfinex","ETHUSD",1737597432248,0.7957,3231.0,3230.3,3.09565]
["bitfinex","ETHUSD",1737597432249,3.09501,3231.0,3230.3,3.09565]
["bitfinex","ETHUSD",1737597432492,3.09522,3230.8,3230.3,37.0]
["bitfinex","ETHUSD",1737597432693,3.09506,3231.0,3230.4,0.03095192]
["bitfinex","ETHUSD",1737597433343,3.0946,3231.5,3230.5,3.27209]
["bitfinex","ETHUSD",1737597433544,0.7957,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1737597433744,3.0945,3231.6,3230.9,3.03094726]
["bitfinex","ETHUSD",1737597433961,3.09453,3231.5,3230.9,3.03094726]
["bitfinex","ETHUSD",1737597434172,0.03868434,3231.4,3230.5,2.0]
["bitfinex","ETHUSD",1737597434367,3.09503,3231.0,3230.6,0.03095045]
["bitfinex","ETHUSD",1737597435498,3.09503,3231.0,3230.5,2.424]
["bitfinex","ETHUSD",1737597436171,3.09512,3230.9,3230.5,2.424]
["bitfinex","ETHUSD",1737597436367,3.09512,3230.9,3230.5,0.424]
["bitfinex","ETHUSD",1737597436886,3.09521,3230.8,3230.6,0.424]
["bitfinex","ETHUSD",1737597437281,3.13370896,3231.0,3230.6,0.424]
["bitfinex","ETHUSD",1737597437487,3.09502,3231.0,3230.6,0.424]
["bitfinex","ETHUSD",1737597437920,3.09514,3230.9,3230.6,0.424]
["bitfinex","ETHUSD",1737597438219,3.09502,3231.0,3230.6,0.424]
["bitfinex","ETHUSD",1737597439911,3.13352901,3231.2,3230.6,0.424]
["bitfinex","ETHUSD",1737597439912,3.09511,3230.9,3230.6,0.424]
["bitfinex","ETHUSD",1737597440223,3.09527,3230.8,3230.7,0.408]
["bitfinex","ETHUSD",1737597440516,3.09527,3230.8,3230.2,3.1766]
["bitfinex","ETHUSD",1737597440517,3.0953,3230.7,3230.2,0.1766]
["bitfinex","ETHUSD",1737597440741,3.09566,3230.4,3230.3,0.408]
["bitfinex","ETHUSD",1737597441505,3.09569,3230.3,3229.9,2.1766]
["bitfinex","ETHUSD",1737597441709,3.09587,3230.1,3230.0,0.408]
["bitfinex","ETHUSD",1737597441983,3.09569,3230.3,3230.0,0.408]
["bitfinex","ETHUSD",1737597441984,0.03869766,3230.2,3230.0,0.408]
["bitfinex","ETHUSD",1737597442189,3.09569,3230.3,3229.7,3.0]
["bitfinex","ETHUSD",1737597442389,3.09569,3230.3,3229.8,0.43895839]
["bitfinex","ETHUSD",1737597442588,3.0958,3230.2,3229.8,0.43895839]
["bitfinex","ETHUSD",1737597442783,3.0958,3230.2,3229.8,0.408]
["bitfinex","ETHUSD",1737597443238,3.09569,3230.3,3229.8,0.408]
["bitfinex","ETHUSD",1737597443389,0.55,3230.7,3229.8,0.408]
["bitfinex","ETHUSD",1737597443744,3.09579,3230.2,3229.8,0.408]
["bitfinex","ETHUSD",1737597444713,0.55,3230.7,3229.5,6.30393884]
["bitfinex","ETHUSD",1737597444714,0.03869853,3230.1,3229.5,0.1766]
["bitfinex","ETHUSD",1737597444914,3.09655,3229.4,3228.8,2.1766]
["bitfinex","ETHUSD",1737597445113,0.7913,3230.1,3228.9,3.53598527]
["bitfinex","ETHUSD",1737597445320,3.09623,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1737597445519,3.09623,3229.8,3229.4,2.0]
["bitfinex","ETHUSD",1737597445938,3.09626,3229.7,3229.4,2.0]
["bitfinex","ETHUSD",1737597446130,0.03870308,3229.6,3229.1,35.0]
["bitfinex","ETHUSD",1737597446328,0.03870655,3229.9,3229.3,0.408]
["bitfinex","ETHUSD",1737597446502,3.09655,3229.4,3229.3,0.408]
["bitfinex","ETHUSD",1737597447197,3.09646,3229.5,3229.3,0.408]
["bitfinex","ETHUSD",1737597447397,3.09642,3229.6,3229.3,0.408]
["bitfinex","ETHUSD",1737597447931,3.09639,3229.6,3229.3,0.408]
["bitfinex","ETHUSD",1737597448343,3.09655,3229.4,3229.3,0.408]
["bitfinex","ETHUSD",1737597449844,3.09655,3229.4,3229.1,35.0]
["bitfinex","ETHUSD",1737597450043,3.09674,3229.2,3228.8,0.1766]
["bitfinex","ETHUSD",1737597450245,0.03870711,3229.3,3228.9,0.408]
["bitfinex","ETHUSD",1737597450413,3.09665,3229.3,3228.9,0.408]
["bitfinex","ETHUSD",1737597450614,3.09665,3229.3,3228.9,3.408]
["bitfinex","ETHUSD",1737597450916,3.09674,3229.2,3228.9,3.0]
["bitfinex","ETHUSD",1737597451110,3.09665,3229.3,3229.0,0.408]
["bitfinex","ETHUSD",1737597451625,3.09665,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1737597451939,3.09665,3229.3,3229.0,0.408]
["bitfinex","ETHUSD",1737597452145,3.09617,3229.8,3229.2,3.09666]
["bitfinex","ETHUSD",1737597452328,0.7913,3230.1,3229.3,0.03096219]
["bitfinex","ETHUSD",1737597452647,3.09608,3229.9,3229.2,3.09666]
["bitfinex","ETHUSD",1737597453011,3.09621,3229.8,3229.2,3.09666]
["bitfinex","ETHUSD",1737597453245,3.09604,3230.0,3229.3,3.12760219]
["bitfinex","ETHUSD",1737597453580,3.13474273,3230.0,3229.3,0.1766]
["bitfinex","ETHUSD",1737597453864,3.09589,3230.1,3229.4,2.0]
["bitfinex","ETHUSD",1737597454015,3.09589,3230.1,3229.5,0.03096123]
["bitfinex","ETHUSD",1737597454215,3.09589,3230.1,3229.5,3.03096123]
["bitfinex","ETHUSD",1737597454650,3.09598,3230.0,3229.5,3.03096123]
["bitfinex","ETHUSD",1737597455336,3.09581,3230.2,3229.6,0.10718965]
["bitfinex","ETHUSD",1737597455642,3.0956,3230.4,3229.9,0.1766]
["bitfinex","ETHUSD",1737597455946,3.09526,3230.8,3230.1,3.0]
["bitfinex","ETHUSD",1737597456144,3.09526,3230.8,3230.2,0.03095463]
["bitfinex","ETHUSD",1737597456352,3.09526,3230.8,3230.2,35.03095463]
["bitfinex","ETHUSD",1737597456513,3.09526,3230.8,3230.2,35.0]
["bitfinex","ETHUSD",1737597456715,3.09526,3230.8,3230.2,40.20295965]
["bitfinex","ETHUSD",1737597457013,3.09513,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1737597457270,3.09521,3230.8,3230.4,0.1766]
["bitfinex","ETHUSD",1737597457828,0.03869141,3231.1,3230.4,3.27217]
["bitfinex","ETHUSD",1737597457829,3.09502,3231.0,3230.4,3.27217]
["bitfinex","ETHUSD",1737597458015,0.03869142,3230.9,3230.4,0.1766]
["bitfinex","ETHUSD",1737597458214,3.13381142,3230.9,3230.4,0.1766]
["bitfinex","ETHUSD",1737597458419,3.89034,3231.4,3230.5,3.23358279]
["bitfinex","ETHUSD",1737597458743,3.89034,3231.4,3230.8,3.09518]
["bitfinex","ETHUSD",1737597458944,3.89034,3231.4,3230.9,35.43894775]
["bitfinex","ETHUSD",1737597459147,3.89034,3231.4,3230.9,35.408]
["bitfinex","ETHUSD",1737597459735,3.09475,3231.3,3230.9,0.408]
["bitfinex","ETHUSD",1737597460227,0.7957,3231.4,3231.0,0.10718965]
["bitfinex","ETHUSD",1737597460634,3.09482,3231.2,3231.0,0.10718965]
["bitfinex","ETHUSD",1737597461025,3.13360506,3231.1,3231.0,0.51518965]
["bitfinex","ETHUSD",1737597461250,3.75644757,3231.1,3231.0,0.51518965]
["bitfinex","ETHUSD",1737597461442,4.58434757,3231.1,3231.0,0.10718965]
["bitfinex","ETHUSD",1737597461643,3.0953,3230.7,3230.6,0.408]
["bitfinex","ETHUSD",1737597463048,3.09492,3231.1,3230.6,0.408]
["bitfinex","ETHUSD",1737597463253,3.09502,3231.0,3230.6,0.408]
["bitfinex","ETHUSD",1737597463629,6.1901,3231.0,3230.6,0.408]
["bitfinex","ETHUSD",1737597463840,3.09502,3231.0,3230.6,0.408]
["bitfinex","ETHUSD",1737597464332,3.1338787,3230.9,3230.6,0.408]
["bitfinex","ETHUSD",1737597464661,3.44726657,3230.9,3230.6,0.408]
["bitfinex","ETHUSD",1737597464947,3.0953,3230.7,3230.6,0.408]
["bitfinex","ETHUSD",1737597465150,0.55,3230.7,3228.8,0.1766]
["bitfinex","ETHUSD",1737597465337,3.09612,3229.9,3229.2,3.09673]
["bitfinex","ETHUSD",1737597465537,3.09618,3229.8,3229.1,3.12779302]
["bitfinex","ETHUSD",1737597465745,3.09618,3229.8,3229.1,0.03096302]
["bitfinex","ETHUSD",1737597465932,3.09633,3229.7,3229.1,0.03096306]
["bitfinex","ETHUSD",1737597466132,3.09633,3229.7,3229.0,8.09692]
["bitfinex","ETHUSD",1737597466336,3.09618,3229.8,3229.1,0.03096304]
["bitfinex","ETHUSD",1737597466528,3.09618,3229.8,3229.1,3.12775304]
["bitfinex","ETHUSD",1737597466772,3.09584,3230.2,3229.5,3.1766]
["bitfinex","ETHUSD",1737597466936,3.09584,3230.2,3229.8,2.0]
["bitfinex","ETHUSD",1737597467459,3.09563,3230.4,3229.8,2.0]
["bitfinex","ETHUSD",1737597467657,3.09577,3230.3,3229.8,2.0]
["bitfinex","ETHUSD",1737597467958,3.09577,3230.3,3229.8,2.03095816]
["bitfinex","ETHUSD",1737597468256,3.09577,3230.3,3229.9,35.0]
["bitfinex","ETHUSD",1737597468443,3.09577,3230.3,3229.8,2.0]
["bitfinex","ETHUSD",1737597468625,3.09579,3230.2,3229.8,2.0]
["bitfinex","ETHUSD",1737597468827,3.09559,3230.4,3229.8,2.0]
["bitfinex","ETHUSD",1737597469149,3.09559,3230.4,3229.9,0.10716108]
["bitfinex","ETHUSD",1737597469733,3.09542,3230.6,3229.9,0.10716108]
["bitfinex","ETHUSD",1737597470052,3.09569,3230.3,3229.9,0.10716108]
["bitfinex","ETHUSD",1737597472425,3.09551,3230.5,3230.0,35.0]
["bitfinex","ETHUSD",1737597473056,3.09532,3230.7,3230.2,2.1766]
["bitfinex","ETHUSD",1737597473256,3.09514,3230.9,3230.2,5.27237]
["bitfinex","ETHUSD",1737597473457,3.09521,3230.8,3230.3,0.03095302]
["bitfinex","ETHUSD",1737597473659,3.09521,3230.8,3230.4,35.0]
["bitfinex","ETHUSD",1737597473858,0.7746,3231.3,3230.2,5.27237]
["bitfinex","ETHUSD",1737597474065,3.86936,3231.3,3230.5,0.03095282]
["bitfinex","ETHUSD",1737597474380,3.09476,3231.3,3230.9,0.1766]
["bitfinex","ETHUSD",1737597474528,3.09484,3231.2,3230.9,0.1766]
["bitfinex","ETHUSD",1737597475223,3.09476,3231.3,3230.9,0.1766]
["bitfinex","ETHUSD",1737597475224,3.09498,3231.1,3230.9,0.1766]
["bitfinex","ETHUSD",1737597475557,3.09495,3231.1,3230.8,2.0]
["bitfinex","ETHUSD",1737597476328,3.09506,3231.0,3230.8,2.0]
["bitfinex","ETHUSD",1737597476628,3.0953,3230.7,3230.6,0.397]
["bitfinex","ETHUSD",1737597476857,3.09494,3231.1,3230.6,0.397]
["bitfinex","ETHUSD",1737597477035,0.7957,3231.4,3230.8,0.1766]
["bitfinex","ETHUSD",1737597477363,3.09475,3231.3,3230.9,0.03094838]
["bitfinex","ETHUSD",1737597477763,3.09475,3231.3,3230.8,3.1766]
["bitfinex","ETHUSD",1737597477939,3.09482,3231.2,3230.8,3.1766]
["bitfinex","ETHUSD",1737597478542,0.7957,3231.4,3230.8,3.20754802]
["bitfinex","ETHUSD",1737597478759,3.09444,3231.6,3231.1,2.0]
["bitfinex","ETHUSD",1737597479061,6.18857,3231.8,3231.2,0.0309451]
["bitfinex","ETHUSD",1737597479374,0.1678066,3231.9,3231.4,3.0]
["bitfinex","ETHUSD",1737597479663,0.1678066,3231.9,3231.5,2.20754198]
["bitfinex","ETHUSD",1737597480164,0.1678066,3231.9,3231.5,2.1766]
["bitfinex","ETHUSD",1737597480964,0.1678066,3231.9,3231.6,0.10716958]
["bitfinex","ETHUSD",1737597482535,0.1678066,3231.9,3231.7,0.10716958]
["bitfinex","ETHUSD",1737597483860,0.1678066,3231.9,3231.6,0.10716958]
["bitfinex","ETHUSD",1737597484162,0.1678066,3231.9,3231.8,3.0]
["bitfinex","ETHUSD",1737597484584,0.1678066,3231.9,3231.8,38.0]
["bitfinex","ETHUSD",1737597485364,0.1678066,3231.9,3231.8,41.09425]
["bitfinex","ETHUSD",1737597485936,0.1678066,3231.9,3231.8,41.20141958]
["bitfinex","ETHUSD",1737597489266,0.1678066,3231.9,3231.8,0.48816958]
["bitfinex","ETHUSD",1737597489469,0.1678066,3231.9,3231.8,3.58241958]
["bitfinex","ETHUSD",1737597489690,0.1678066,3231.9,3231.8,0.51910726]
["bitfinex","ETHUSD",1737597489893,0.1678066,3231.9,3231.8,0.48816958]
["bitfinex","ETHUSD",1737597490195,0.1678066,3231.9,3231.8,3.61335738]
["bitfinex","ETHUSD",1737597490593,0.1678066,3231.9,3231.8,3.5061878]
["bitfinex","ETHUSD",1737597490903,0.1678066,3231.9,3231.8,0.381]
["bitfinex","ETHUSD",1737597491197,0.1678066,3231.9,3231.8,3.5061875]
["bitfinex","ETHUSD",1737597491593,0.1678066,3231.9,3231.8,41.5061875]
["bitfinex","ETHUSD",1737597491793,0.1678066,3231.9,3231.8,41.47525]
["bitfinex","ETHUSD",1737597493574,0.1678066,3231.9,3231.8,41.58202769]
["bitfinex","ETHUSD",1737597496461,0.62805562,3232.8,3232.5,2.0]
["bitfinex","ETHUSD",1737597496791,0.62805562,3232.8,3231.8,35.48777769]
["bitfinex","ETHUSD",1737597496792,3.09387,3232.2,3231.8,35.10677769]
["bitfinex","ETHUSD",1737597496955,3.09386,3232.2,3231.8,0.10677769]
["bitfinex","ETHUSD",1737597497183,3.09415,3231.9,3231.8,0.381]
["bitfinex","ETHUSD",1737597497702,3.09427,3231.8,3231.7,0.381]
["bitfinex","ETHUSD",1737597498489,3.09407,3232.0,3231.7,0.381]
["bitfinex","ETHUSD",1737597498997,3.09415,3231.9,3231.7,0.381]
["bitfinex","ETHUSD",1737597499200,3.09425,3231.8,3231.7,0.381]
["bitfinex","ETHUSD",1737597499809,3.09425,3231.8,3231.5,35.0]
["bitfinex","ETHUSD",1737597499810,0.7918,3231.7,3231.5,35.0]
["bitfinex","ETHUSD",1737597500119,3.09474,3231.3,3231.0,2.0]
["bitfinex","ETHUSD",1737597500329,3.09444,3231.6,3231.1,0.41194677]
["bitfinex","ETHUSD",1737597500622,3.09444,3231.6,3231.1,35.41194677]
["bitfinex","ETHUSD",1737597500825,3.09444,3231.6,3231.1,35.381]
["bitfinex","ETHUSD",1737597501202,3.09454,3231.5,3231.1,35.381]
["bitfinex","ETHUSD",1737597502030,3.09444,3231.6,3231.1,35.381]
["bitfinex","ETHUSD",1737597502528,3.09418,3231.9,3231.4,2.0]
["bitfinex","ETHUSD",1737597502833,3.87497,3232.1,3231.4,2.0]
["bitfinex","ETHUSD",1737597502834,3.09425,3231.8,3231.4,2.0]
["bitfinex","ETHUSD",1737597503195,3.09408,3232.0,3231.5,0.03094276]
["bitfinex","ETHUSD",1737597503821,3.09408,3232.0,3231.6,35.0]
["bitfinex","ETHUSD",1737597504599,3.09415,3231.9,3231.6,35.0]
["bitfinex","ETHUSD",1737597508620,3.09415,3231.9,3231.5,2.0]
["bitfinex","ETHUSD",1737597510448,3.09415,3231.9,3231.6,0.10714529]
["bitfinex","ETHUSD",1737597510964,3.09428,3231.8,3231.6,0.10714529]
["bitfinex","ETHUSD",1737597511163,3.09415,3231.9,3231.6,0.10714529]
["bitfinex","ETHUSD",1737597511457,3.09434,3231.7,3231.6,0.10714529]
["bitfinex","ETHUSD",1737597511682,3.09434,3231.7,3231.6,0.47214529]
["bitfinex","ETHUSD",1737597511985,3.09434,3231.7,3231.6,0.365]
["bitfinex","ETHUSD",1737597512654,0.781,3232.3,3231.6,0.365]
["bitfinex","ETHUSD",1737597512956,3.09358,3232.5,3231.9,2.0]
["bitfinex","ETHUSD",1737597513164,3.09385,3232.3,3231.9,2.0]
["bitfinex","ETHUSD",1737597513351,3.09385,3232.3,3232.0,35.0]
["bitfinex","ETHUSD",1737597513882,3.09418,3231.9,3231.6,0.365]
["bitfinex","ETHUSD",1737597514078,3.09434,3231.7,3231.6,0.365]
["bitfinex","ETHUSD",1737597515087,3.09434,3231.7,3231.1,40.0]
["bitfinex","ETHUSD",1737597515382,3.09434,3231.7,3231.6,0.10713223]
["bitfinex","ETHUSD",1737597516285,0.819,3231.8,3231.6,0.10713223]
["bitfinex","ETHUSD",1737597516867,1.184,3231.8,3231.6,0.10713223]
["bitfinex","ETHUSD",1737597517062,4.27825,3231.8,3231.7,0.10713223]
["bitfinex","ETHUSD",1737597517657,4.31692983,3231.8,3231.7,0.10713223]
["bitfinex","ETHUSD",1737597517858,3.77825,3231.8,3231.7,0.10713223]
["bitfinex","ETHUSD",1737597518289,3.81692982,3231.8,3231.7,0.10713223]
["bitfinex","ETHUSD",1737597518992,3.81692982,3231.8,3231.7,0.47213223]
["bitfinex","ETHUSD",1737597519190,3.77825,3231.8,3231.7,0.47213223]
["bitfinex","ETHUSD",1737597519982,0.684,3231.8,3231.7,0.47213223]
["bitfinex","ETHUSD",1737597520726,3.77825,3231.8,3231.7,0.47213223]
["bitfinex","ETHUSD",1737597521834,4.50417274,3231.8,3231.7,0.47213223]
["bitfinex","ETHUSD",1737597522141,5.05417274,3231.8,3231.7,0.10713223]
["bitfinex","ETHUSD",1737597522347,5.55417274,3231.8,3231.7,0.10713223]
["bitfinex","ETHUSD",1737597523358,5.55417274,3231.8,3231.5,0.365]
["bitfinex","ETHUSD",1737597523646,3.09498,3231.1,3231.0,0.365]
["bitfinex","ETHUSD",1737597524204,3.09518,3230.9,3230.6,3.0]
["bitfinex","ETHUSD",1737597524432,3.09518,3230.9,3230.7,0.365]
["bitfinex","ETHUSD",1737597525929,3.13366845,3231.1,3230.7,0.365]
["bitfinex","ETHUSD",1737597526403,0.819,3231.2,3230.7,0.365]
["bitfinex","ETHUSD",1737597526713,1.184,3231.8,3231.3,2.0]
["bitfinex","ETHUSD",1737597526921,0.365,3231.8,3231.3,2.0]
["bitfinex","ETHUSD",1737597527250,3.13292984,3231.8,3231.4,35.0]
["bitfinex","ETHUSD",1737597527472,3.09446,3231.6,3231.4,35.0]
["bitfinex","ETHUSD",1737597527678,3.91353,3231.5,3231.4,35.0]
["bitfinex","ETHUSD",1737597528175,3.09479,3231.3,3230.7,3.365]
["bitfinex","ETHUSD",1737597528544,3.09489,3231.2,3230.8,35.0]
["bitfinex","ETHUSD",1737597528766,3.09467,3231.4,3230.8,37.0]
["bitfinex","ETHUSD",1737597529818,3.09467,3231.4,3230.8,35.0]
["bitfinex","ETHUSD",1737597530076,3.09476,3231.3,3230.7,5.365]
["bitfinex","ETHUSD",1737597530229,3.13344715,3231.3,3230.7,5.365]
["bitfinex","ETHUSD",1737597530432,3.09476,3231.3,3230.7,40.365]
["bitfinex","ETHUSD",1737597530625,3.09467,3231.4,3230.8,0.03094973]
["bitfinex","ETHUSD",1737597530822,3.09442,3231.7,3230.8,0.03094973]
["bitfinex","ETHUSD",1737597531154,3.09417,3231.9,3231.2,3.77136]
["bitfinex","ETHUSD",1737597531360,3.09417,3231.9,3231.3,35.03094387]
["bitfinex","ETHUSD",1737597531565,3.09417,3231.9,3231.3,35.0]
["bitfinex","ETHUSD",1737597532029,3.09417,3231.9,3231.4,0.03094389]
["bitfinex","ETHUSD",1737597532226,3.09417,3231.9,3231.3,35.0]
["bitfinex","ETHUSD",1737597533879,3.09431,3231.8,3231.3,35.0]
["bitfinex","ETHUSD",1737597537285,3.09431,3231.8,3231.4,0.1072492]
["bitfinex","ETHUSD",1737597537923,3.09431,3231.8,3231.5,35.0]
["bitfinex","ETHUSD",1737597538430,3.09436,3231.7,3231.4,0.1072492]
["bitfinex","ETHUSD",1737597538708,3.09436,3231.7,3231.6,0.1072492]
["bitfinex","ETHUSD",1737597542073,3.09426,3231.8,3231.6,0.1072492]
["bitfinex","ETHUSD",1737597542526,3.09426,3231.8,3231.7,0.35]
["bitfinex","ETHUSD",1737597542726,3.09426,3231.8,3231.7,35.35]
["bitfinex","ETHUSD",1737597543490,5.39537699,3231.8,3231.7,35.0]
["bitfinex","ETHUSD",1737597543903,5.39537699,3231.8,3231.7,35.1072492]
["bitfinex","ETHUSD",1737597544833,4.46326,3231.8,3231.7,35.1072492]
["bitfinex","ETHUSD",1737597545431,0.819,3231.8,3231.7,35.1072492]
["bitfinex","ETHUSD",1737597545631,3.09409,3232.0,3231.7,35.1072492]
["bitfinex","ETHUSD",1737597545781,3.09409,3232.0,3231.7,0.1072492]
["bitfinex","ETHUSD",1737597545977,0.7713,3232.1,3231.7,0.1072492]
["bitfinex","ETHUSD",1737597546176,3.86533,3232.1,3231.9,35.0]
["bitfinex","ETHUSD",1737597546686,3.09405,3232.0,3231.9,35.0]
["bitfinex","ETHUSD",1737597547998,3.09405,3232.0,3231.9,35.10711272]
["bitfinex","ETHUSD",1737597548400,3.09405,3232.0,3231.9,35.45711272]
["bitfinex","ETHUSD",1737597550862,4.34384075,3232.0,3231.9,0.45711272]
["bitfinex","ETHUSD",1737597551343,4.34384075,3232.0,3231.9,35.45711272]
["bitfinex","ETHUSD",1737597552527,4.26697383,3232.0,3231.9,35.45711272]
["bitfinex","ETHUSD",1737597552745,3.71697383,3232.0,3231.9,35.45711272]
["bitfinex","ETHUSD",1737597553123,3.71697383,3232.0,3231.9,35.35]
["bitfinex","ETHUSD",1737597554679,4.26697383,3232.0,3231.9,35.35]
["bitfinex","ETHUSD",1737597556151,4.26697383,3232.0,3231.9,35.0]
["bitfinex","ETHUSD",1737597556363,5.08405712,3232.0,3231.9,35.10717426]
["bitfinex","ETHUSD",1737597558883,3.71697383,3232.0,3231.9,35.10717426]
["bitfinex","ETHUSD",1737597559087,3.71697383,3232.0,3231.9,0.10717426]
["bitfinex","ETHUSD",1737597559651,0.62292383,3232.0,3231.9,35.10717426]
["bitfinex","ETHUSD",1737597559850,3.09388,3232.2,3231.9,35.10717426]
["bitfinex","ETHUSD",1737597560291,3.90449,3232.4,3231.9,35.10717426]
["bitfinex","ETHUSD",1737597560491,3.09355,3232.6,3231.9,40.20130426]
["bitfinex","ETHUSD",1737597561468,0.03867203,3232.5,3231.9,40.20130426]
["bitfinex","ETHUSD",1737597561667,3.13232203,3232.5,3231.9,40.20130426]
["bitfinex","ETHUSD",1737597561904,3.13232203,3232.5,3232.0,0.10717426]
["bitfinex","ETHUSD",1737597562216,3.09369,3232.4,3232.0,0.10717426]
["bitfinex","ETHUSD",1737597563895,3.09369,3232.4,3232.1,0.10717426]
["bitfinex","ETHUSD",1737597564096,3.09377,3232.3,3232.1,0.10717426]
["bitfinex","ETHUSD",1737597565088,3.09364,3232.5,3232.1,0.10717426]
["bitfinex","ETHUSD",1737597565312,3.09364,3232.5,3232.2,35.10717426]
["bitfinex","ETHUSD",1737597566423,3.13240209,3232.4,3232.3,0.10717426]
["bitfinex","ETHUSD",1737597566892,3.09336,3232.8,3232.3,0.10717426]
["bitfinex","ETHUSD",1737597567205,3.13213813,3232.7,3232.3,0.10717426]
["bitfinex","ETHUSD",1737597567923,3.0935,3232.6,3232.3,0.10717426]
["bitfinex","ETHUSD",1737597568619,3.0935,3232.6,3232.4,0.10717426]
["bitfinex","ETHUSD",1737597569412,3.13224911,3232.5,3232.4,0.10717426]
["bitfinex","ETHUSD",1737597570323,0.03866911,3232.5,3232.0,35.0]
["bitfinex","ETHUSD",1737597570522,3.0939,3232.2,3232.0,35.0]
["bitfinex","ETHUSD",1737597570723,3.09396,3232.1,3232.0,35.0]
["bitfinex","ETHUSD",1737597570928,3.09421,3231.9,3231.7,0.334]
["bitfinex","ETHUSD",1737597571396,3.09421,3231.9,3231.8,35.0]
["bitfinex","ETHUSD",1737597571929,3.09421,3231.9,3231.8,35.10705184]
["bitfinex","ETHUSD",1737597572129,3.09421,3231.9,3231.8,35.44105184]
["bitfinex","ETHUSD",1737597572728,3.09421,3231.9,3231.8,35.10705184]
["bitfinex","ETHUSD",1737597572916,3.09421,3231.9,3231.8,35.44105184]
["bitfinex","ETHUSD",1737597573325,3.88611,3231.9,3231.8,35.44105184]
["bitfinex","ETHUSD",1737597574458,4.43611,3231.9,3231.8,35.44105184]
["bitfinex","ETHUSD",1737597577565,5.04046464,3231.9,3231.8,35.44105184]
["bitfinex","ETHUSD",1737597577746,5.04046464,3231.9,3231.8,0.10705184]
["bitfinex","ETHUSD",1737597577747,6.16718099,3231.9,3231.8,0.10705184]
["bitfinex","ETHUSD",1737597579139,3.64425,3231.8,3231.7,35.334]
["bitfinex","ETHUSD",1737597579347,0.55,3231.8,3230.7,2.0]
["bitfinex","ETHUSD",1737597579547,3.09479,3231.3,3230.8,0.334]
["bitfinex","ETHUSD",1737597579751,3.09482,3231.2,3230.8,0.334]
["bitfinex","ETHUSD",1737597579955,0.03868692,3231.3,3230.7,2.6766]
["bitfinex","ETHUSD",1737597580174,0.03868692,3231.3,3230.6,0.334]
["bitfinex","ETHUSD",1737597580175,3.0953,3230.7,3230.6,0.334]
["bitfinex","ETHUSD",1737597580376,0.55,3231.2,3230.6,0.334]
["bitfinex","ETHUSD",1737597580377,3.09512,3230.9,3230.6,0.334]
["bitfinex","ETHUSD",1737597580568,3.09522,3230.8,3230.6,0.334]
["bitfinex","ETHUSD",1737597581178,3.09522,3230.8,3230.6,0.326]
["bitfinex","ETHUSD",1737597582279,3.09522,3230.8,3230.7,0.10696115]
["bitfinex","ETHUSD",1737597582714,3.09522,3230.8,3230.6,0.31869115]
["bitfinex","ETHUSD",1737597583553,3.09507,3231.0,3230.6,0.31869115]
["bitfinex","ETHUSD",1737597584170,3.09501,3231.0,3230.6,0.31869115]
["bitfinex","ETHUSD",1737597584370,3.09483,3231.2,3230.4,37.6766]
["bitfinex","ETHUSD",1737597584588,3.0,3231.9,3230.5,1.0026]
["bitfinex","ETHUSD",1737597584589,0.6327371,3231.1,3230.5,1.0026]
["bitfinex","ETHUSD",1737597584788,0.6327371,3231.1,3230.9,2.0]
["bitfinex","ETHUSD",1737597585005,3.0,3231.9,3231.0,35.6766]
["bitfinex","ETHUSD",1737597585006,3.85514,3231.9,3231.0,35.6766]
["bitfinex","ETHUSD",1737597585165,3.09424,3231.9,3231.3,2.0]
["bitfinex","ETHUSD",1737597585373,0.63119006,3231.7,3231.4,0.6766]
["bitfinex","ETHUSD",1737597585679,3.09398,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1737597585992,3.09407,3232.0,3231.6,35.0]
["bitfinex","ETHUSD",1737597586288,3.09398,3232.1,3231.6,35.0]
["bitfinex","ETHUSD",1737597586490,0.61794745,3231.8,3231.6,35.0]
["bitfinex","ETHUSD",1737597587774,3.0939,3232.2,3231.6,35.0]
["bitfinex","ETHUSD",1737597587974,3.0938,3232.3,3231.7,3.1252792]
["bitfinex","ETHUSD",1737597588476,0.60493785,3232.1,3231.9,0.6766]
["bitfinex","ETHUSD",1737597588676,0.60493785,3232.1,3232.0,0.326]
["bitfinex","ETHUSD",1737597589080,0.60493785,3232.1,3232.0,35.326]
["bitfinex","ETHUSD",1737597589282,3.09349,3232.6,3232.0,37.326]
["bitfinex","ETHUSD",1737597589488,3.09349,3232.6,3232.1,0.0309364]
["bitfinex","ETHUSD",1737597590101,3.09349,3232.6,3232.2,35.0]
["bitfinex","ETHUSD",1737597590306,3.0935,3232.6,3232.2,35.0]
["bitfinex","ETHUSD",1737597592221,0.55,3232.8,3232.2,35.0]
["bitfinex","ETHUSD",1737597592377,3.09374,3232.4,3232.2,35.0]
["bitfinex","ETHUSD",1737597592580,0.91186835,3232.9,3232.0,0.326]
["bitfinex","ETHUSD",1737597592581,1.16421603,3232.3,3232.0,0.326]
["bitfinex","ETHUSD",1737597592814,3.64396,3232.1,3232.0,0.326]
["bitfinex","ETHUSD",1737597593704,3.09416,3231.9,3231.7,35.0]
["bitfinex","ETHUSD",1737597593903,3.09416,3231.9,3231.8,0.325]
["bitfinex","ETHUSD",1737597595223,3.09396,3232.1,3231.8,0.325]
["bitfinex","ETHUSD",1737597595529,3.09386,3232.2,3231.8,0.325]
["bitfinex","ETHUSD",1737597596015,3.09386,3232.2,3231.9,35.0]
["bitfinex","ETHUSD",1737597596617,3.09405,3232.0,3231.9,35.0]
["bitfinex","ETHUSD",1737597597819,3.09386,3232.2,3231.9,35.0]
["bitfinex","ETHUSD",1737597597988,3.09396,3232.1,3231.9,35.0]
["bitfinex","ETHUSD",1737597598620,0.61421603,3232.3,3231.9,35.0]
["bitfinex","ETHUSD",1737597598923,3.70807603,3232.3,3231.9,35.0]
["bitfinex","ETHUSD",1737597599143,0.61421603,3232.3,3231.9,35.0]
["bitfinex","ETHUSD",1737597599625,0.61421603,3232.3,3232.0,0.10677753]
["bitfinex","ETHUSD",1737597599813,3.09391,3232.2,3232.0,0.10677753]
["bitfinex","ETHUSD",1737597600335,3.09391,3232.2,3232.1,35.0]
["bitfinex","ETHUSD",1737597600490,0.61421603,3232.3,3232.1,35.0]
["bitfinex","ETHUSD",1737597600697,0.61421603,3232.3,3232.2,0.6766]
["bitfinex","ETHUSD",1737597601397,0.61421603,3232.3,3232.2,35.6766]
["bitfinex","ETHUSD",1737597601824,3.09332,3232.8,3232.2,35.6766]
["bitfinex","ETHUSD",1737597602334,3.09377,3232.3,3232.2,35.0]
["bitfinex","ETHUSD",1737597602895,1.38521957,3232.4,3232.2,35.0]
["bitfinex","ETHUSD",1737597602896,0.62431957,3232.4,3232.2,35.0]
["bitfinex","ETHUSD",1737597603301,3.09331,3232.8,3232.3,0.70753572]
["bitfinex","ETHUSD",1737597603531,3.09304,3233.1,3232.4,3.09359]
["bitfinex","ETHUSD",1737597603695,3.09304,3233.1,3232.5,0.0309315]
["bitfinex","ETHUSD",1737597603896,3.09304,3233.1,3232.8,35.0]
["bitfinex","ETHUSD",1737597604207,0.63217537,3232.9,3232.8,35.0]
["bitfinex","ETHUSD",1737597605031,5.10026537,3232.9,3232.8,35.0]
["bitfinex","ETHUSD",1737597605234,5.91960191,3232.9,3232.8,35.0]
["bitfinex","ETHUSD",1737597605814,5.09470191,3232.9,3232.8,35.0]
["bitfinex","ETHUSD",1737597606002,0.63217537,3232.9,3232.8,35.0]
["bitfinex","ETHUSD",1737597606203,3.09189,3234.3,3232.9,0.6766]
["bitfinex","ETHUSD",1737597606406,0.61403643,3233.1,3232.9,0.70752934]
["bitfinex","ETHUSD",1737597606717,3.09264,3233.5,3232.9,0.70752934]
["bitfinex","ETHUSD",1737597607104,3.09245,3233.7,3232.9,3.80064934]
["bitfinex","ETHUSD",1737597607307,3.09245,3233.7,3233.2,2.0]
["bitfinex","ETHUSD",1737597607496,3.09245,3233.7,3233.3,0.325]
["bitfinex","ETHUSD",1737597607700,0.61737594,3233.6,3233.4,0.6766]
["bitfinex","ETHUSD",1737597607904,3.09208,3234.1,3233.5,38.09261]
["bitfinex","ETHUSD",1737597608105,4.06819156,3234.5,3233.7,3.09242]
["bitfinex","ETHUSD",1737597608438,3.09147,3234.7,3234.1,2.6766]
["bitfinex","ETHUSD",1737597608615,3.09147,3234.7,3234.1,2.70751662]
["bitfinex","ETHUSD",1737597608817,3.09147,3234.7,3234.2,35.0]
["bitfinex","ETHUSD",1737597609025,4.46675,3234.3,3234.2,35.0]
["bitfinex","ETHUSD",1737597609532,3.91675,3234.3,3234.2,35.0]
["bitfinex","ETHUSD",1737597609733,3.09185,3234.3,3234.2,35.0]
["bitfinex","ETHUSD",1737597610763,3.77157654,3234.3,3234.2,35.0]
["bitfinex","ETHUSD",1737597610951,4.32157654,3234.3,3234.2,35.0]
["bitfinex","ETHUSD",1737597611152,3.77157654,3234.3,3234.2,35.0]
["bitfinex","ETHUSD",1737597611351,3.09185,3234.3,3234.2,35.0]
["bitfinex","ETHUSD",1737597611729,0.61366538,3234.4,3234.2,35.0]
["bitfinex","ETHUSD",1737597611730,3.70551538,3234.4,3234.2,35.0]
["bitfinex","ETHUSD",1737597612041,3.09185,3234.3,3234.2,35.0]
["bitfinex","ETHUSD",1737597612247,4.46675,3234.3,3234.2,35.325]
["bitfinex","ETHUSD",1737597612553,4.46675,3234.3,3234.2,0.325]
["bitfinex","ETHUSD",1737597612749,0.55,3234.2,3233.2,2.0]
["bitfinex","ETHUSD",1737597613057,3.09242,3233.8,3233.3,35.325]
["bitfinex","ETHUSD",1737597613250,3.0925,3233.7,3233.3,35.325]
["bitfinex","ETHUSD",1737597613656,3.09226,3233.9,3233.3,35.325]
["bitfinex","ETHUSD",1737597613961,3.09235,3233.8,3233.3,35.325]
["bitfinex","ETHUSD",1737597614140,2.93743889,3233.9,3233.4,0.03092492]
["bitfinex","ETHUSD",1737597614345,2.93743889,3233.9,3233.5,0.6766]
["bitfinex","ETHUSD",1737597614753,3.09206,3234.1,3233.6,35.0]
["bitfinex","ETHUSD",1737597614953,3.91677,3234.3,3233.7,0.03092132]
["bitfinex","ETHUSD",1737597615158,3.09215,3234.0,3233.6,2.0]
["bitfinex","ETHUSD",1737597615869,3.09206,3234.1,3233.6,2.0]
["bitfinex","ETHUSD",1737597616181,3.09206,3234.1,3233.5,0.6766]
["bitfinex","ETHUSD",1737597616400,3.09229,3233.9,3233.5,0.6766]
["bitfinex","ETHUSD",1737597616691,0.55,3234.0,3233.3,0.325]
["bitfinex","ETHUSD",1737597616848,0.55,3234.0,3233.2,0.6766]
["bitfinex","ETHUSD",1737597616849,3.09271,3233.4,3233.2,0.6766]
["bitfinex","ETHUSD",1737597617174,3.09271,3233.4,3233.3,0.325]
["bitfinex","ETHUSD",1737597617463,3.09281,3233.3,3233.2,0.325]
["bitfinex","ETHUSD",1737597617833,0.6285451,3233.3,3233.2,0.325]
["bitfinex","ETHUSD",1737597618471,0.8249,3234.1,3233.2,0.325]
["bitfinex","ETHUSD",1737597618658,3.09249,3233.7,3233.2,0.325]
["bitfinex","ETHUSD",1737597619047,0.62693773,3233.5,3233.2,0.325]
["bitfinex","ETHUSD",1737597619249,3.09249,3233.7,3233.2,0.325]
["bitfinex","ETHUSD",1737597619568,3.09227,3233.9,3233.4,0.6766]
["bitfinex","ETHUSD",1737597619876,3.09227,3233.9,3233.5,0.03092343]
["bitfinex","ETHUSD",1737597620183,3.09209,3234.1,3233.5,0.03092343]
["bitfinex","ETHUSD",1737597620466,3.0917,3234.5,3233.9,0.6766]
["bitfinex","ETHUSD",1737597620654,3.71277281,3234.4,3233.9,0.7075184]
["bitfinex","ETHUSD",1737597620858,0.62100281,3234.4,3233.9,0.6766]
["bitfinex","ETHUSD",1737597621059,0.62100281,3234.4,3233.2,0.325]
["bitfinex","ETHUSD",1737597621060,0.7958,3234.3,3233.5,0.10659315]
["bitfinex","ETHUSD",1737597621355,3.0924,3233.8,3233.5,0.10659315]
["bitfinex","ETHUSD",1737597621953,3.09243,3233.7,3233.5,0.10659315]
["bitfinex","ETHUSD",1737597622155,3.09252,3233.6,3233.5,0.10659315]
["bitfinex","ETHUSD",1737597622360,3.09252,3233.6,3233.5,0.325]
["bitfinex","ETHUSD",1737597623078,3.09279,3233.4,3233.2,0.17057077]
["bitfinex","ETHUSD",1737597623281,3.09279,3233.4,3233.3,0.325]
["bitfinex","ETHUSD",1737597623612,3.09252,3233.6,3233.3,0.325]
["bitfinex","ETHUSD",1737597623909,3.09213,3234.1,3233.5,2.0]
["bitfinex","ETHUSD",1737597624107,3.09215,3234.0,3233.6,0.03092234]
["bitfinex","ETHUSD",1737597624409,3.09215,3234.0,3233.5,2.0]
["bitfinex","ETHUSD",1737597624546,3.09215,3234.0,3233.4,0.6766]
["bitfinex","ETHUSD",1737597624752,3.09235,3233.8,3233.6,0.10663304]
["bitfinex","ETHUSD",1737597625308,3.70673149,3234.0,3233.6,0.10663304]
["bitfinex","ETHUSD",1737597625456,3.09202,3234.2,3233.6,2.10663304]
["bitfinex","ETHUSD",1737597625782,3.09223,3234.0,3233.6,0.10663304]
["bitfinex","ETHUSD",1737597625947,3.09225,3233.9,3233.6,0.10663304]
["bitfinex","ETHUSD",1737597626153,3.09234,3233.8,3233.6,0.10663304]
["bitfinex","ETHUSD",1737597626849,3.09243,3233.7,3233.5,0.325]
["bitfinex","ETHUSD",1737597627275,3.09234,3233.8,3233.5,0.325]
["bitfinex","ETHUSD",1737597627479,3.09244,3233.7,3233.5,0.325]
["bitfinex","ETHUSD",1737597627987,3.09234,3233.8,3233.5,0.325]
["bitfinex","ETHUSD",1737597628206,3.09244,3233.7,3233.5,0.325]
["bitfinex","ETHUSD",1737597628515,3.09252,3233.6,3233.5,0.325]
["bitfinex","ETHUSD",1737597629323,3.7230621,3234.1,3233.5,0.325]
["bitfinex","ETHUSD",1737597629324,3.09214,3234.0,3233.5,0.325]
["bitfinex","ETHUSD",1737597629497,3.09224,3233.9,3233.6,2.6766]
["bitfinex","ETHUSD",1737597630628,3.09224,3233.9,3233.7,0.10679357]
["bitfinex","ETHUSD",1737597630833,3.7230821,3234.1,3233.7,0.10679357]
["bitfinex","ETHUSD",1737597631449,0.6309821,3234.1,3233.7,0.10679357]
["bitfinex","ETHUSD",1737597631747,3.09215,3234.0,3233.7,0.10679357]
["bitfinex","ETHUSD",1737597632783,3.09224,3233.9,3233.8,0.10679357]
["bitfinex","ETHUSD",1737597633307,5.11957721,3233.9,3233.8,0.10679357]
["bitfinex","ETHUSD",1737597633625,4.43804,3233.9,3233.8,0.10679357]
["bitfinex","ETHUSD",1737597639055,3.7230621,3234.1,3233.6,1.28005706]
["bitfinex","ETHUSD",1737597639550,3.09232,3233.9,3233.7,0.27845706]
["bitfinex","ETHUSD",1737597641083,3.09216,3234.0,3233.8,0.27845706]
["bitfinex","ETHUSD",1737597641806,3.7230621,3234.1,3233.8,0.27845706]
["bitfinex","ETHUSD",1737597641944,3.64224,3233.9,3233.8,0.27845706]
["bitfinex","ETHUSD",1737597642892,3.09243,3233.7,3233.6,0.325]
["bitfinex","ETHUSD",1737597643103,3.64243,3233.7,3233.6,0.325]
["bitfinex","ETHUSD",1737597643379,3.64268,3233.5,3233.4,0.325]
["bitfinex","ETHUSD",1737597644389,3.09282,3233.3,3232.7,3.6766]
["bitfinex","ETHUSD",1737597644551,0.55,3233.4,3232.8,3.41828]
["bitfinex","ETHUSD",1737597644743,0.55,3233.4,3232.9,0.03092884]
["bitfinex","ETHUSD",1737597644744,3.64272,3233.4,3232.9,0.03092884]
["bitfinex","ETHUSD",1737597645200,3.09252,3233.6,3232.8,0.325]
["bitfinex","ETHUSD",1737597645201,0.55,3233.6,3232.8,0.325]
["bitfinex","ETHUSD",1737597645415,3.09298,3233.2,3232.8,0.325]
["bitfinex","ETHUSD",1737597645712,3.09302,3233.1,3232.8,0.325]
["bitfinex","ETHUSD",1737597645857,3.09311,3233.0,3232.9,0.325]
["bitfinex","ETHUSD",1737597646059,3.64311,3233.0,3232.9,0.325]
["bitfinex","ETHUSD",1737597646765,3.09356,3232.6,3232.2,2.0]
["bitfinex","ETHUSD",1737597646967,3.09356,3232.6,3232.3,0.325]
["bitfinex","ETHUSD",1737597647155,3.09356,3232.6,3232.1,2.6766]
["bitfinex","ETHUSD",1737597647156,3.09356,3232.6,3232.1,0.6766]
["bitfinex","ETHUSD",1737597647357,3.09356,3232.6,3232.2,0.325]
["bitfinex","ETHUSD",1737597647999,3.09368,3232.4,3232.2,0.325]
["bitfinex","ETHUSD",1737597648409,3.09368,3232.4,3232.3,0.10700561]
["bitfinex","ETHUSD",1737597648614,3.64368,3232.4,3232.3,0.10700561]
["bitfinex","ETHUSD",1737597649981,4.77083531,3232.4,3232.3,0.10700561]
["bitfinex","ETHUSD",1737597651995,3.09396,3232.1,3232.0,2.55]
["bitfinex","ETHUSD",1737597652619,4.46936,3232.1,3232.0,2.225]
["bitfinex","ETHUSD",1737597654507,0.61290482,3232.4,3232.1,3.09389]
["bitfinex","ETHUSD",1737597654810,0.8254,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1737597655011,3.09321,3232.9,3232.3,0.6766]
["bitfinex","ETHUSD",1737597655209,3.09321,3232.9,3232.3,3.77035]
["bitfinex","ETHUSD",1737597655423,0.8254,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1737597655737,0.62356764,3232.8,3232.4,3.09366]
["bitfinex","ETHUSD",1737597655925,0.62356764,3232.8,3232.3,0.6766]
["bitfinex","ETHUSD",1737597656536,0.62356764,3232.8,3232.4,0.10659103]
["bitfinex","ETHUSD",1737597658419,3.09302,3233.1,3232.4,2.10659103]
["bitfinex","ETHUSD",1737597658621,3.09252,3233.7,3232.8,5.09321]
["bitfinex","ETHUSD",1737597658833,3.09263,3233.5,3232.9,3.80068848]
["bitfinex","ETHUSD",1737597659020,0.55,3233.4,3232.9,3.76976]
["bitfinex","ETHUSD",1737597659202,3.09252,3233.7,3232.9,3.70752888]
["bitfinex","ETHUSD",1737597659399,0.63346456,3233.5,3232.9,3.70752888]
["bitfinex","ETHUSD",1737597659625,0.63346456,3233.5,3232.9,6.80065888]
["bitfinex","ETHUSD",1737597659824,0.63346456,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1737597660028,0.63346456,3233.5,3233.0,3.19967103]
["bitfinex","ETHUSD",1737597660335,3.72608456,3233.5,3233.0,0.10659103]
["bitfinex","ETHUSD",1737597660735,3.09282,3233.3,3233.0,0.10659103]
["bitfinex","ETHUSD",1737597660937,3.72608456,3233.5,3233.0,0.10659103]
["bitfinex","ETHUSD",1737597661138,3.09226,3233.9,3233.3,3.09277]
["bitfinex","ETHUSD",1737597661325,3.09212,3234.1,3233.3,3.09277]
["bitfinex","ETHUSD",1737597661527,3.09203,3234.2,3233.7,0.6766]
["bitfinex","ETHUSD",1737597661834,3.09215,3234.0,3233.7,0.6766]
["bitfinex","ETHUSD",1737597662034,0.62769759,3234.0,3233.7,0.6766]
["bitfinex","ETHUSD",1737597664553,3.64233,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1737597664709,3.71985759,3234.0,3233.5,2.0]
["bitfinex","ETHUSD",1737597664909,3.71985759,3234.0,3233.5,2.0309223]
["bitfinex","ETHUSD",1737597665413,0.62769759,3234.0,3233.5,5.1235223]
["bitfinex","ETHUSD",1737597665911,0.62769759,3234.0,3233.6,3.19905503]
["bitfinex","ETHUSD",1737597666121,0.62769759,3234.0,3233.6,0.10657503]
["bitfinex","ETHUSD",1737597666524,3.09242,3233.8,3233.6,0.10657503]
["bitfinex","ETHUSD",1737597666730,3.64242,3233.8,3233.7,0.325]
["bitfinex","ETHUSD",1737597667120,3.64242,3233.8,3233.6,0.10657503]
["bitfinex","ETHUSD",1737597667121,3.64243,3233.7,3233.6,0.10657503]
["bitfinex","ETHUSD",1737597667445,4.45933,3233.7,3233.6,0.10657503]
["bitfinex","ETHUSD",1737597667811,3.09294,3233.2,3232.7,3.0]
["bitfinex","ETHUSD",1737597668011,3.09294,3233.2,3232.8,0.325]
["bitfinex","ETHUSD",1737597668443,3.09314,3233.0,3232.8,0.325]
["bitfinex","ETHUSD",1737597668646,3.64319,3232.9,3232.8,0.325]
["bitfinex","ETHUSD",1737597668845,3.09379,3232.3,3232.0,2.9016]
["bitfinex","ETHUSD",1737597669144,3.09387,3232.2,3232.1,0.325]
["bitfinex","ETHUSD",1737597670324,3.64387,3232.2,3232.1,0.325]
["bitfinex","ETHUSD",1737597670554,3.64396,3232.1,3232.0,2.225]
["bitfinex","ETHUSD",1737597670945,3.64396,3232.1,3232.0,2.549]
["bitfinex","ETHUSD",1737597671345,3.64396,3232.1,3232.0,2.225]
["bitfinex","ETHUSD",1737597671562,3.64396,3232.1,3232.0,2.549]
["bitfinex","ETHUSD",1737597672438,0.55,3232.1,3232.0,2.549]
["bitfinex","ETHUSD",1737597673063,0.55,3232.1,3232.0,2.225]
["bitfinex","ETHUSD",1737597673274,3.64396,3232.1,3232.0,2.549]
["bitfinex","ETHUSD",1737597674481,0.55,3232.1,3232.0,2.549]
["bitfinex","ETHUSD",1737597674650,3.0936,3232.5,3232.0,2.549]
["bitfinex","ETHUSD",1737597674854,0.61929137,3232.4,3232.0,3.2256]
["bitfinex","ETHUSD",1737597675173,3.64377,3232.3,3232.0,3.2256]
["bitfinex","ETHUSD",1737597675589,0.55,3232.3,3232.0,3.2256]
["bitfinex","ETHUSD",1737597678798,3.09349,3232.6,3232.0,6.31965]
["bitfinex","ETHUSD",1737597679005,3.0933,3232.8,3232.2,3.09385]
["bitfinex","ETHUSD",1737597679166,3.70608154,3233.0,3232.4,2.0]
["bitfinex","ETHUSD",1737597679371,3.89331,3233.2,3232.5,3.12443304]
["bitfinex","ETHUSD",1737597679566,3.09255,3233.6,3232.8,2.0]
["bitfinex","ETHUSD",1737597679771,3.09244,3233.7,3232.9,0.03092783]
["bitfinex","ETHUSD",1737597679968,3.89269,3233.9,3233.2,2.0]
["bitfinex","ETHUSD",1737597680196,3.09256,3233.6,3233.3,3.6766]
["bitfinex","ETHUSD",1737597680498,3.09228,3233.9,3233.3,3.6766]
["bitfinex","ETHUSD",1737597680902,3.0924,3233.8,3233.3,3.6766]
["bitfinex","ETHUSD",1737597681103,0.60419726,3233.7,3233.3,3.6766]
["bitfinex","ETHUSD",1737597681283,0.60419726,3233.7,3233.3,0.6766]
["bitfinex","ETHUSD",1737597681480,3.89248,3234.1,3233.4,0.03092544]
["bitfinex","ETHUSD",1737597681804,3.09252,3233.6,3233.5,0.324]
["bitfinex","ETHUSD",1737597682381,3.64252,3233.6,3233.5,0.324]
["bitfinex","ETHUSD",1737597683008,4.44292,3233.6,3233.5,0.324]
["bitfinex","ETHUSD",1737597684869,1.3504,3233.6,3232.6,6.77006]
["bitfinex","ETHUSD",1737597685069,3.09292,3233.2,3232.7,0.324]
["bitfinex","ETHUSD",1737597685501,3.09301,3233.1,3232.6,3.6766]
["bitfinex","ETHUSD",1737597685705,3.09301,3233.1,3232.8,0.324]
["bitfinex","ETHUSD",1737597687505,3.09311,3233.0,3232.8,0.324]
["bitfinex","ETHUSD",1737597687699,3.09301,3233.1,3232.8,0.324]
["bitfinex","ETHUSD",1737597688796,3.09312,3233.0,3232.8,0.324]
["bitfinex","ETHUSD",1737597689721,0.62406479,3233.2,3232.8,0.324]
["bitfinex","ETHUSD",1737597690808,0.62406479,3233.2,3232.8,0.35492978]
["bitfinex","ETHUSD",1737597691488,0.62406479,3233.2,3232.8,0.324]
["bitfinex","ETHUSD",1737597691987,0.55,3233.1,3232.7,2.0]
["bitfinex","ETHUSD",1737597692182,3.64327,3232.9,3232.8,0.324]
["bitfinex","ETHUSD",1737597693820,3.09302,3233.1,3232.8,0.324]
["bitfinex","ETHUSD",1737597694199,3.71698479,3233.2,3232.8,0.324]
["bitfinex","ETHUSD",1737597695326,3.09301,3233.1,3232.8,0.324]
["bitfinex","ETHUSD",1737597695824,3.71698479,3233.2,3232.8,0.324]
["bitfinex","ETHUSD",1737597696729,3.09302,3233.1,3232.8,0.324]
["bitfinex","ETHUSD",1737597696921,0.55,3232.9,3232.8,0.324]
["bitfinex","ETHUSD",1737597697218,0.55,3232.9,3231.9,2.6766]
["bitfinex","ETHUSD",1737597697219,3.09365,3232.5,3231.9,2.6766]
["bitfinex","ETHUSD",1737597697389,3.09365,3232.5,3232.1,0.324]
["bitfinex","ETHUSD",1737597697590,3.09365,3232.5,3232.2,35.0]
["bitfinex","ETHUSD",1737597697790,3.09369,3232.4,3232.2,35.0]
["bitfinex","ETHUSD",1737597698233,3.09369,3232.4,3231.7,2.0]
["bitfinex","ETHUSD",1737597698234,3.64377,3232.3,3231.7,2.0]
["bitfinex","ETHUSD",1737597698412,3.09396,3232.1,3232.0,2.549]
["bitfinex","ETHUSD",1737597698619,3.64377,3232.3,3232.0,2.549]
["bitfinex","ETHUSD",1737597698921,3.09387,3232.2,3232.0,2.549]
["bitfinex","ETHUSD",1737597699121,0.55,3232.4,3232.0,2.549]
["bitfinex","ETHUSD",1737597699288,3.0937,3232.4,3232.0,4.549]
["bitfinex","ETHUSD",1737597699491,0.60305111,3232.1,3232.0,2.549]
["bitfinex","ETHUSD",1737597700014,3.69701111,3232.1,3232.0,2.549]
["bitfinex","ETHUSD",1737597700187,4.24701111,3232.1,3232.0,2.225]
["bitfinex","ETHUSD",1737597700391,4.24701111,3232.1,3232.0,2.548]
["bitfinex","ETHUSD",1737597700817,4.24701111,3232.1,3232.0,2.225]
["bitfinex","ETHUSD",1737597701216,0.60305111,3232.1,3232.0,2.225]
["bitfinex","ETHUSD",1737597702752,0.60305111,3232.1,3232.0,2.3320969]
["bitfinex","ETHUSD",1737597703917,0.7965,3232.7,3232.0,2.3320969]
["bitfinex","ETHUSD",1737597703918,3.09363,3232.5,3232.0,2.3320969]
["bitfinex","ETHUSD",1737597704130,0.60445422,3232.4,3232.0,2.3320969]
["bitfinex","ETHUSD",1737597704330,0.60445422,3232.4,3232.1,35.0]
["bitfinex","ETHUSD",1737597705812,0.60445422,3232.4,3232.2,0.1070969]
["bitfinex","ETHUSD",1737597706019,3.09377,3232.3,3232.2,0.1070969]
["bitfinex","ETHUSD",1737597706218,4.32295542,3232.3,3232.2,0.1070969]
["bitfinex","ETHUSD",1737597706719,5.11945542,3232.3,3232.2,0.1070969]
["bitfinex","ETHUSD",1737597707567,0.55,3232.2,3232.0,2.225]
["bitfinex","ETHUSD",1737597707770,3.64396,3232.1,3232.0,2.1179031]
["bitfinex","ETHUSD",1737597707917,4.52030154,3232.1,3232.0,2.1179031]
["bitfinex","ETHUSD",1737597708372,3.09425,3231.8,3231.7,0.323]
["bitfinex","ETHUSD",1737597708550,0.55,3231.8,3231.3,0.323]
["bitfinex","ETHUSD",1737597708740,3.09462,3231.5,3231.3,0.323]
["bitfinex","ETHUSD",1737597708940,3.09463,3231.4,3231.3,0.323]
["bitfinex","ETHUSD",1737597709153,3.09473,3231.3,3231.0,35.0]
["bitfinex","ETHUSD",1737597709476,3.64472,3231.4,3231.1,0.323]
["bitfinex","ETHUSD",1737597709773,0.55,3231.4,3231.1,0.323]
["bitfinex","ETHUSD",1737597710070,3.09457,3231.5,3231.1,0.323]
["bitfinex","ETHUSD",1737597710369,3.6445,3231.6,3231.1,0.323]
["bitfinex","ETHUSD",1737597710570,3.0946,3231.5,3231.2,0.43000313]
["bitfinex","ETHUSD",1737597711279,0.61961324,3231.8,3231.4,2.0]
["bitfinex","ETHUSD",1737597711841,0.61961324,3231.8,3231.5,0.6766]
["bitfinex","ETHUSD",1737597712063,3.71388324,3231.8,3231.5,0.6766]
["bitfinex","ETHUSD",1737597712252,3.71388324,3231.8,3231.4,2.0]
["bitfinex","ETHUSD",1737597712464,3.09435,3231.7,3231.4,2.0]
["bitfinex","ETHUSD",1737597712660,3.09435,3231.7,3231.2,0.9996]
["bitfinex","ETHUSD",1737597712661,3.09452,3231.6,3231.2,0.9996]
["bitfinex","ETHUSD",1737597713267,3.64442,3231.7,3231.2,0.9996]
["bitfinex","ETHUSD",1737597713572,3.64442,3231.7,3231.3,0.10697882]
["bitfinex","ETHUSD",1737597716279,3.09462,3231.5,3231.3,0.10697882]
["bitfinex","ETHUSD",1737597716483,3.64463,3231.4,3231.3,0.10697882]
["bitfinex","ETHUSD",1737597716873,3.09473,3231.3,3231.1,0.323]
["bitfinex","ETHUSD",1737597717201,3.09482,3231.2,3231.1,0.323]
["bitfinex","ETHUSD",1737597717798,3.64471,3231.4,3231.1,0.323]
["bitfinex","ETHUSD",1737597718600,3.09476,3231.3,3231.1,0.323]
["bitfinex","ETHUSD",1737597719900,3.64476,3231.3,3231.2,0.323]
["bitfinex","ETHUSD",1737597720200,3.64476,3231.3,3230.3,3.77225]
["bitfinex","ETHUSD",1737597720201,3.09511,3230.9,3230.3,3.77225]
["bitfinex","ETHUSD",1737597720404,3.09549,3230.6,3230.4,0.323]
["bitfinex","ETHUSD",1737597720711,3.09555,3230.5,3230.4,0.323]
["bitfinex","ETHUSD",1737597720878,3.09549,3230.5,3230.4,0.323]
["bitfinex","ETHUSD",1737597721077,4.44199,3230.5,3230.4,35.323]
["bitfinex","ETHUSD",1737597721280,5.505259,3230.5,3230.4,35.0]
["bitfinex","ETHUSD",1737597721484,3.09587,3230.1,3230.0,0.324]
["bitfinex","ETHUSD",1737597721831,4.955259,3230.5,3230.4,0.10668878]
["bitfinex","ETHUSD",1737597722302,5.505259,3230.5,3230.4,0.10668878]
["bitfinex","ETHUSD",1737597722621,3.09635,3229.6,3229.5,2.226]
["bitfinex","ETHUSD",1737597722823,3.64635,3229.6,3229.5,2.226]
["bitfinex","ETHUSD",1737597723193,3.64635,3229.6,3229.5,36.16681837]
["bitfinex","ETHUSD",1737597723343,3.64635,3229.6,3229.5,35.0]
["bitfinex","ETHUSD",1737597724204,0.55,3229.6,3229.5,35.0]
["bitfinex","ETHUSD",1737597724410,0.7965,3230.1,3229.5,35.0]
["bitfinex","ETHUSD",1737597724631,3.09578,3230.2,3229.5,35.0]
["bitfinex","ETHUSD",1737597724837,3.64602,3230.0,3229.5,35.0]
["bitfinex","ETHUSD",1737597725315,3.09609,3229.9,3229.5,35.0]
["bitfinex","ETHUSD",1737597725688,3.64635,3229.6,3229.5,35.324]
["bitfinex","ETHUSD",1737597726101,3.09692,3229.1,3228.4,2.6766]
["bitfinex","ETHUSD",1737597726302,3.09664,3229.3,3228.5,0.324]
["bitfinex","ETHUSD",1737597726505,3.09664,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1737597726702,3.09664,3229.3,3228.9,35.0]
["bitfinex","ETHUSD",1737597727116,3.09664,3229.3,3229.0,0.126411]
["bitfinex","ETHUSD",1737597727352,0.55,3229.2,3229.0,0.126411]
["bitfinex","ETHUSD",1737597727722,3.09658,3229.4,3229.0,0.126411]
["bitfinex","ETHUSD",1737597727941,0.55,3229.3,3229.0,0.126411]
["bitfinex","ETHUSD",1737597728312,0.55,3229.6,3229.0,0.126411]
["bitfinex","ETHUSD",1737597728627,0.55,3229.3,3229.0,0.126411]
["bitfinex","ETHUSD",1737597728936,0.55,3229.4,3229.0,0.126411]
["bitfinex","ETHUSD",1737597729143,0.61233271,3229.4,3229.1,0.6766]
["bitfinex","ETHUSD",1737597729451,0.61233271,3229.4,3229.1,1.0006]
["bitfinex","ETHUSD",1737597729642,0.61233271,3229.4,3229.3,35.0]
["bitfinex","ETHUSD",1737597730001,1.16233271,3229.4,3229.3,35.0]
["bitfinex","ETHUSD",1737597730439,1.16233271,3229.4,3228.1,3.09778]
["bitfinex","ETHUSD",1737597730440,3.09695,3229.0,3228.3,3.09754]
["bitfinex","ETHUSD",1737597730653,0.55,3228.9,3228.3,0.323]
["bitfinex","ETHUSD",1737597730875,1.82161798,3229.4,3228.3,0.323]
["bitfinex","ETHUSD",1737597730876,0.55,3228.6,3228.3,0.323]
["bitfinex","ETHUSD",1737597731166,3.09732,3228.6,3228.4,35.0]
["bitfinex","ETHUSD",1737597731372,3.64741,3228.5,3228.4,35.0]
["bitfinex","ETHUSD",1737597731573,0.55,3228.5,3228.4,35.0]
["bitfinex","ETHUSD",1737597731938,0.55,3228.5,3228.0,0.323]
["bitfinex","ETHUSD",1737597732167,0.55,3228.4,3228.0,0.323]
["bitfinex","ETHUSD",1737597732350,3.09757,3228.4,3228.0,0.323]
["bitfinex","ETHUSD",1737597732557,3.717061,3228.4,3228.1,35.0]
["bitfinex","ETHUSD",1737597733362,3.09757,3228.4,3228.1,35.0]
["bitfinex","ETHUSD",1737597733940,3.72129495,3228.4,3228.1,35.0]
["bitfinex","ETHUSD",1737597734170,0.62372495,3228.4,3228.1,35.0]
["bitfinex","ETHUSD",1737597737206,0.55,3228.7,3228.1,37.0]
["bitfinex","ETHUSD",1737597737384,3.88023,3229.2,3228.5,3.09734]
["bitfinex","ETHUSD",1737597737579,3.88023,3229.2,3228.6,3.09728]
["bitfinex","ETHUSD",1737597737879,3.09652,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1737597738084,0.7834,3230.0,3229.0,0.03096759]
["bitfinex","ETHUSD",1737597738377,3.8794,3230.0,3229.1,3.09683]
["bitfinex","ETHUSD",1737597738521,3.8794,3230.0,3229.5,2.0]
["bitfinex","ETHUSD",1737597738697,0.62988225,3229.6,3229.5,2.323]
["bitfinex","ETHUSD",1737597738901,0.62988225,3229.6,3229.5,37.323]
["bitfinex","ETHUSD",1737597739817,0.62988225,3229.6,3229.5,35.323]
["bitfinex","ETHUSD",1737597740509,0.62988225,3229.6,3229.5,0.323]
["bitfinex","ETHUSD",1737597742077,0.55,3229.9,3229.5,0.323]
["bitfinex","ETHUSD",1737597742309,3.09581,3230.2,3229.5,4.09596]
["bitfinex","ETHUSD",1737597742503,3.92867,3230.5,3229.5,4.09596]
["bitfinex","ETHUSD",1737597742504,3.09616,3229.9,3229.5,0.9996]
["bitfinex","ETHUSD",1737597742680,3.09635,3229.6,3229.5,0.323]
["bitfinex","ETHUSD",1737597742880,0.55,3229.6,3228.8,0.6766]
["bitfinex","ETHUSD",1737597743206,3.6468,3229.2,3228.9,0.323]
["bitfinex","ETHUSD",1737597743406,0.619258,3229.6,3228.6,0.323]
["bitfinex","ETHUSD",1737597743407,3.09713,3228.8,3228.6,0.323]
["bitfinex","ETHUSD",1737597743611,3.64722,3228.7,3228.6,0.323]
["bitfinex","ETHUSD",1737597744175,4.27682154,3228.7,3228.6,0.323]
["bitfinex","ETHUSD",1737597744518,1.17960154,3228.7,3228.6,0.323]
["bitfinex","ETHUSD",1737597744719,1.17960154,3228.7,3228.1,3.77438]
["bitfinex","ETHUSD",1737597744874,3.93004,3229.0,3228.3,3.42053]
["bitfinex","ETHUSD",1737597745079,3.92966,3229.4,3228.5,3.09735]
["bitfinex","ETHUSD",1737597745280,3.92966,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1737597745281,4.3845518,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1737597745480,0.61827465,3229.2,3228.8,3.0971]
["bitfinex","ETHUSD",1737597746242,0.55,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1737597746451,1.16332301,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1737597746813,4.25998301,3229.3,3228.7,5.0]
["bitfinex","ETHUSD",1737597747014,4.25996301,3229.3,3228.7,8.09718]
["bitfinex","ETHUSD",1737597747550,3.09674,3229.2,3228.8,0.323]
["bitfinex","ETHUSD",1737597747915,0.55,3229.1,3228.8,0.323]
["bitfinex","ETHUSD",1737597748116,3.09693,3229.0,3228.8,0.323]
["bitfinex","ETHUSD",1737597749349,3.8324013,3229.2,3228.8,0.323]
["bitfinex","ETHUSD",1737597749527,3.09702,3228.9,3228.8,0.323]
["bitfinex","ETHUSD",1737597749926,3.09724,3228.7,3228.5,0.323]
["bitfinex","ETHUSD",1737597750279,3.09724,3228.7,3227.9,0.6766]
["bitfinex","ETHUSD",1737597750280,3.09743,3228.5,3227.9,0.6766]
["bitfinex","ETHUSD",1737597750552,3.0977,3228.2,3228.0,0.323]
["bitfinex","ETHUSD",1737597751347,3.0977,3228.2,3227.7,2.0]
["bitfinex","ETHUSD",1737597751650,3.7024678,3228.3,3228.1,0.10670183]
["bitfinex","ETHUSD",1737597752153,3.0977,3228.2,3228.1,0.10670183]
["bitfinex","ETHUSD",1737597752330,3.64396595,3228.2,3228.1,0.10670183]
["bitfinex","ETHUSD",1737597753422,3.0977,3228.2,3228.1,0.10670183]
["bitfinex","ETHUSD",1737597754147,3.6477,3228.2,3228.1,0.10670183]
["bitfinex","ETHUSD",1737597754552,3.0977,3228.2,3228.1,0.10670183]
["bitfinex","ETHUSD",1737597758013,1.3643578,3228.3,3228.1,0.10670183]
["bitfinex","ETHUSD",1737597758014,0.6048578,3228.3,3228.1,0.10670183]
["bitfinex","ETHUSD",1737597758219,3.09734,3228.6,3228.1,0.10670183]
["bitfinex","ETHUSD",1737597758720,3.09716,3228.8,3228.3,0.6766]
["bitfinex","ETHUSD",1737597759155,3.09724,3228.7,3228.4,35.0]
["bitfinex","ETHUSD",1737597759661,3.09724,3228.7,3228.3,0.6766]
["bitfinex","ETHUSD",1737597760142,3.09716,3228.8,3228.5,0.10670183]
["bitfinex","ETHUSD",1737597760347,3.0969,3229.1,3228.5,0.10670183]
["bitfinex","ETHUSD",1737597761190,3.09705,3228.9,3228.5,0.10670183]
["bitfinex","ETHUSD",1737597761595,3.09731,3228.7,3228.5,0.10670183]
["bitfinex","ETHUSD",1737597761800,3.09731,3228.7,3227.9,0.6766]
["bitfinex","ETHUSD",1737597761801,3.64731,3228.7,3228.6,0.10670183]
["bitfinex","ETHUSD",1737597762110,4.41931,3228.7,3228.6,0.10670183]
["bitfinex","ETHUSD",1737597763107,3.09785,3228.1,3227.8,0.10670183]
["bitfinex","ETHUSD",1737597764289,3.09798,3227.9,3227.8,0.10670183]
["bitfinex","ETHUSD",1737597764623,3.794766,3227.9,3227.8,0.10670183]
["bitfinex","ETHUSD",1737597764897,3.09809,3227.8,3227.5,0.322]
["bitfinex","ETHUSD",1737597765661,3.09798,3227.9,3227.5,0.322]
["bitfinex","ETHUSD",1737597766062,3.09798,3227.9,3227.6,0.10669355]
["bitfinex","ETHUSD",1737597767098,3.09809,3227.8,3227.6,0.10669355]
["bitfinex","ETHUSD",1737597767677,3.72074929,3228.0,3227.7,0.10669355]
["bitfinex","ETHUSD",1737597767886,0.62280929,3228.0,3227.7,0.10669355]
["bitfinex","ETHUSD",1737597768101,3.09799,3227.9,3227.7,0.10669355]
["bitfinex","ETHUSD",1737597769134,3.09808,3227.8,3227.7,0.10669355]
["bitfinex","ETHUSD",1737597769521,3.09799,3227.9,3227.5,0.322]
["bitfinex","ETHUSD",1737597769522,3.09818,3227.7,3227.6,0.10669355]
["bitfinex","ETHUSD",1737597771536,3.717797,3227.7,3227.6,0.10669355]
["bitfinex","ETHUSD",1737597772401,4.525997,3227.7,3227.6,0.10669355]
["bitfinex","ETHUSD",1737597772902,3.0984,3227.5,3227.2,2.226]
["bitfinex","ETHUSD",1737597773213,4.525997,3227.7,3227.2,2.226]
["bitfinex","ETHUSD",1737597773214,3.09818,3227.7,3227.2,2.226]
["bitfinex","ETHUSD",1737597774537,3.09818,3227.7,3227.3,0.323]
["bitfinex","ETHUSD",1737597774700,3.407998,3227.7,3227.3,0.323]
["bitfinex","ETHUSD",1737597775211,3.09839,3227.5,3227.3,0.323]
["bitfinex","ETHUSD",1737597775407,3.09846,3227.4,3227.3,0.323]
["bitfinex","ETHUSD",1737597775612,3.09839,3227.5,3227.3,0.323]
["bitfinex","ETHUSD",1737597776535,3.09856,3227.3,3227.2,2.549]
["bitfinex","ETHUSD",1737597777633,3.718255,3227.3,3227.2,2.226]
["bitfinex","ETHUSD",1737597778335,3.9069,3227.2,3226.6,0.323]
["bitfinex","ETHUSD",1737597778641,3.09885,3227.0,3226.5,0.323]
["bitfinex","ETHUSD",1737597779609,3.09885,3227.0,3226.4,3.6766]
["bitfinex","ETHUSD",1737597779812,3.09885,3227.0,3226.5,0.323]
["bitfinex","ETHUSD",1737597780915,3.09796,3228.0,3226.5,0.323]
["bitfinex","ETHUSD",1737597780916,0.322,3228.4,3227.8,3.098]
["bitfinex","ETHUSD",1737597781242,3.09738,3228.6,3228.1,2.0]
["bitfinex","ETHUSD",1737597781243,3.72154188,3228.6,3228.1,2.0]
["bitfinex","ETHUSD",1737597781425,3.0977,3228.2,3228.1,2.323]
["bitfinex","ETHUSD",1737597781600,3.0977,3228.2,3228.1,0.323]
["bitfinex","ETHUSD",1737597782006,1.117938,3228.5,3228.1,0.323]
["bitfinex","ETHUSD",1737597782206,3.72148188,3228.6,3228.1,0.9996]
["bitfinex","ETHUSD",1737597783652,3.72148188,3228.6,3228.1,0.323]
["bitfinex","ETHUSD",1737597783653,3.09758,3228.4,3228.1,0.323]
["bitfinex","ETHUSD",1737597783954,3.0977,3228.2,3228.1,0.323]
["bitfinex","ETHUSD",1737597784159,3.6477,3228.2,3228.1,0.323]
["bitfinex","ETHUSD",1737597784316,0.55,3228.1,3227.6,2.0]
["bitfinex","ETHUSD",1737597784521,3.09844,3227.5,3226.9,0.323]
["bitfinex","ETHUSD",1737597784820,3.09866,3227.2,3226.9,0.323]
["bitfinex","ETHUSD",1737597785254,3.09885,3227.0,3226.9,0.323]
["bitfinex","ETHUSD",1737597785419,3.09885,3227.0,3226.4,0.6766]
["bitfinex","ETHUSD",1737597785622,3.09885,3227.0,3226.5,0.323]
["bitfinex","ETHUSD",1737597785956,3.09866,3227.2,3226.6,2.0]
["bitfinex","ETHUSD",1737597786257,3.09846,3227.5,3226.9,3.09891]
["bitfinex","ETHUSD",1737597786455,3.09846,3227.5,3227.0,0.6766]
["bitfinex","ETHUSD",1737597787184,3.09848,3227.4,3227.0,0.6766]
["bitfinex","ETHUSD",1737597787333,3.09875,3227.1,3226.7,0.9996]
["bitfinex","ETHUSD",1737597787658,3.09875,3227.1,3226.7,0.323]
["bitfinex","ETHUSD",1737597787860,0.8069,3227.3,3226.7,5.42214]
["bitfinex","ETHUSD",1737597788034,3.09822,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1737597788224,3.09822,3227.7,3226.9,3.09887]
["bitfinex","ETHUSD",1737597788225,3.09837,3227.5,3226.9,3.09887]
["bitfinex","ETHUSD",1737597789648,3.09854,3227.4,3226.8,0.6766]
["bitfinex","ETHUSD",1737597790354,3.718231,3227.4,3226.8,0.6766]
["bitfinex","ETHUSD",1737597790549,3.09871,3227.2,3226.8,0.6766]
["bitfinex","ETHUSD",1737597790750,3.09871,3227.2,3226.8,0.9986]
["bitfinex","ETHUSD",1737597791370,3.09871,3227.2,3226.8,0.322]
["bitfinex","ETHUSD",1737597793572,3.09877,3227.1,3226.8,0.322]
["bitfinex","ETHUSD",1737597793770,3.09871,3227.2,3226.8,0.322]
["bitfinex","ETHUSD",1737597794083,3.09886,3227.0,3226.8,0.322]
["bitfinex","ETHUSD",1737597794405,3.71886455,3227.2,3226.8,0.322]
["bitfinex","ETHUSD",1737597794783,3.09877,3227.1,3226.8,0.322]
["bitfinex","ETHUSD",1737597797368,0.8069,3227.3,3226.8,0.322]
["bitfinex","ETHUSD",1737597797569,3.09705,3228.9,3227.1,2.0]
["bitfinex","ETHUSD",1737597797570,0.8069,3228.0,3227.1,2.0]
["bitfinex","ETHUSD",1737597797884,3.72458915,3227.8,3227.2,0.03098423]
["bitfinex","ETHUSD",1737597798211,3.09828,3227.6,3227.1,5.0]
["bitfinex","ETHUSD",1737597798555,3.72458915,3227.8,3227.1,5.0]
["bitfinex","ETHUSD",1737597798711,3.72458915,3227.8,3227.1,8.09868]
["bitfinex","ETHUSD",1737597798906,3.0982,3227.7,3227.1,8.09868]
["bitfinex","ETHUSD",1737597799106,3.72458915,3227.8,3227.1,5.0]
["bitfinex","ETHUSD",1737597799107,3.72456915,3227.8,3227.1,5.0]
["bitfinex","ETHUSD",1737597799437,3.72456915,3227.8,3227.1,8.09874]
["bitfinex","ETHUSD",1737597799608,3.72456915,3227.8,3227.2,3.12961315]
["bitfinex","ETHUSD",1737597799809,3.72456915,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1737597800635,0.62647915,3227.8,3227.3,3.09853]
["bitfinex","ETHUSD",1737597800826,3.72456915,3227.8,3227.3,3.09853]
["bitfinex","ETHUSD",1737597801903,3.72456915,3227.8,3227.1,8.09869]
["bitfinex","ETHUSD",1737597802307,3.09825,3227.7,3227.1,8.09869]
["bitfinex","ETHUSD",1737597803039,3.72456915,3227.8,3227.2,3.12963315]
["bitfinex","ETHUSD",1737597803240,0.62647915,3227.8,3227.5,2.0]
["bitfinex","ETHUSD",1737597803831,0.62647915,3227.8,3227.5,5.09836]
["bitfinex","ETHUSD",1737597804036,0.62647915,3227.8,3227.6,0.6766]
["bitfinex","ETHUSD",1737597804240,3.0975,3228.5,3228.0,3.09788]
["bitfinex","ETHUSD",1737597804412,0.6312497,3228.4,3228.0,3.12885551]
["bitfinex","ETHUSD",1737597805136,3.09733,3228.6,3228.0,3.12885551]
["bitfinex","ETHUSD",1737597805315,3.09743,3228.5,3228.0,3.12885551]
["bitfinex","ETHUSD",1737597805646,1.23424178,3228.5,3228.0,0.03097551]
["bitfinex","ETHUSD",1737597805963,1.23424178,3228.5,3227.6,0.6766]
["bitfinex","ETHUSD",1737597805964,3.09795,3228.0,3227.6,0.6766]
["bitfinex","ETHUSD",1737597806210,3.09846,3227.5,3227.2,0.6766]
["bitfinex","ETHUSD",1737597806423,3.09853,3227.4,3227.1,0.322]
["bitfinex","ETHUSD",1737597806717,6.19665,3227.6,3227.1,0.322]
["bitfinex","ETHUSD",1737597807215,3.09855,3227.4,3227.1,0.322]
["bitfinex","ETHUSD",1737597808003,3.09866,3227.2,3226.6,0.6766]
["bitfinex","ETHUSD",1737597808160,3.0991,3226.8,3226.4,0.322]
["bitfinex","ETHUSD",1737597808501,3.09894,3226.9,3226.4,0.322]
["bitfinex","ETHUSD",1737597808863,3.72227353,3227.3,3226.7,2.0]
["bitfinex","ETHUSD",1737597809060,3.09868,3227.2,3226.7,2.0]
["bitfinex","ETHUSD",1737597809360,3.09875,3227.1,3226.7,2.0]
["bitfinex","ETHUSD",1737597809582,3.09886,3227.0,3226.4,3.42138]
["bitfinex","ETHUSD",1737597809802,3.09903,3226.9,3226.4,3.0]
["bitfinex","ETHUSD",1737597809997,0.8209,3227.0,3226.3,0.322]
["bitfinex","ETHUSD",1737597810206,0.8209,3227.0,3226.0,2.6766]
["bitfinex","ETHUSD",1737597810207,3.09928,3226.6,3226.0,2.6766]
["bitfinex","ETHUSD",1737597810533,3.09929,3226.6,3226.0,2.6766]
["bitfinex","ETHUSD",1737597810678,3.0993,3226.6,3226.1,3.322]
["bitfinex","ETHUSD",1737597810878,3.0993,3226.6,3226.1,0.322]
["bitfinex","ETHUSD",1737597811089,3.09945,3226.4,3226.1,0.322]
["bitfinex","ETHUSD",1737597811879,3.09953,3226.3,3226.1,0.322]
["bitfinex","ETHUSD",1737597812289,3.09953,3226.3,3225.8,0.322]
["bitfinex","ETHUSD",1737597812290,3.47265263,3226.3,3225.8,0.322]
["bitfinex","ETHUSD",1737597812525,3.47265263,3226.3,3225.4,1.09326667]
["bitfinex","ETHUSD",1737597812526,3.09982,3226.0,3225.4,1.09326667]
["bitfinex","ETHUSD",1737597812682,3.10002,3225.8,3225.5,0.73866667]
["bitfinex","ETHUSD",1737597812883,3.09996,3225.9,3225.5,0.73866667]
["bitfinex","ETHUSD",1737597813082,4.47109,3225.6,3225.5,0.41666667]
["bitfinex","ETHUSD",1737597813313,4.47109,3225.6,3225.2,3.21901358]
["bitfinex","ETHUSD",1737597813314,3.10048,3225.3,3225.2,3.21901358]
["bitfinex","ETHUSD",1737597813607,3.65048,3225.3,3225.2,3.21901358]
["bitfinex","ETHUSD",1737597814796,0.55,3225.3,3225.2,3.21901358]
["bitfinex","ETHUSD",1737597815378,3.65048,3225.3,3225.2,3.21901358]
["bitfinex","ETHUSD",1737597816023,4.325558,3225.3,3224.5,5.10125]
["bitfinex","ETHUSD",1737597816212,3.10059,3225.2,3224.5,5.10125]
["bitfinex","ETHUSD",1737597816415,3.101,3224.8,3224.3,0.322]
["bitfinex","ETHUSD",1737597816590,0.55,3225.0,3223.8,8.99746358]
["bitfinex","ETHUSD",1737597816781,3.10117,3224.6,3223.8,3.89561358]
["bitfinex","ETHUSD",1737597816983,3.10136,3224.4,3223.8,4.21761358]
["bitfinex","ETHUSD",1737597817175,3.10145,3224.3,3223.8,4.21761358]
["bitfinex","ETHUSD",1737597817401,3.10154,3224.2,3223.8,3.21901358]
["bitfinex","ETHUSD",1737597817602,0.63294983,3224.3,3223.8,3.21901358]
["bitfinex","ETHUSD",1737597818551,3.73440983,3224.3,3223.8,3.21901358]
["bitfinex","ETHUSD",1737597819236,0.55,3224.2,3223.8,3.21901358]
["bitfinex","ETHUSD",1737597819736,3.65158,3224.2,3223.5,7.10074]
["bitfinex","ETHUSD",1737597820235,0.55,3224.2,3223.5,7.10074]
["bitfinex","ETHUSD",1737597820451,0.55,3224.2,3223.8,5.10183]
["bitfinex","ETHUSD",1737597820662,0.55,3224.2,3223.8,5.13284578]
["bitfinex","ETHUSD",1737597820802,0.55,3224.2,3223.8,2.0]
["bitfinex","ETHUSD",1737597821404,3.65155,3224.2,3223.8,2.0]
["bitfinex","ETHUSD",1737597822165,0.55,3224.2,3223.8,2.0]
["bitfinex","ETHUSD",1737597822444,0.55,3223.9,3223.4,0.322]
["bitfinex","ETHUSD",1737597822640,0.63294983,3224.3,3223.6,3.10204]
["bitfinex","ETHUSD",1737597823140,0.55,3224.2,3223.5,5.10212]
["bitfinex","ETHUSD",1737597823338,0.55,3224.2,3223.7,3.10199]
["bitfinex","ETHUSD",1737597823541,3.10118,3224.6,3224.0,3.10171]
["bitfinex","ETHUSD",1737597823737,1.18329674,3224.5,3223.8,3.77852]
["bitfinex","ETHUSD",1737597824040,1.18329674,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1737597824417,4.28454674,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1737597825750,0.63329674,3224.5,3224.1,3.10161]
["bitfinex","ETHUSD",1737597826353,0.63329674,3224.5,3224.2,3.10153]
["bitfinex","ETHUSD",1737597826576,0.774,3225.1,3224.0,2.0]
["bitfinex","ETHUSD",1737597826772,3.10059,3225.2,3224.4,3.0]
["bitfinex","ETHUSD",1737597826923,0.697501,3225.2,3224.6,5.10108]
["bitfinex","ETHUSD",1737597827270,3.87445,3225.4,3224.6,5.10115]
["bitfinex","ETHUSD",1737597827427,0.60496145,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1737597828122,0.60496145,3224.9,3224.6,5.10115]
["bitfinex","ETHUSD",1737597828448,0.60496145,3224.9,3224.6,2.0]
["bitfinex","ETHUSD",1737597828653,0.60496145,3224.9,3224.6,3.10113]
["bitfinex","ETHUSD",1737597828838,0.60496145,3224.9,3224.7,3.10101]
["bitfinex","ETHUSD",1737597829029,0.60496145,3224.9,3224.8,0.6766]
["bitfinex","ETHUSD",1737597829781,0.60496145,3224.9,3224.7,3.10104]
["bitfinex","ETHUSD",1737597831144,0.60496145,3224.9,3224.6,3.10114]
["bitfinex","ETHUSD",1737597831347,0.60496145,3224.9,3224.6,0.322]
["bitfinex","ETHUSD",1737597831520,3.10098,3224.8,3224.6,0.322]
["bitfinex","ETHUSD",1737597832135,0.60496145,3224.9,3224.6,0.322]
["bitfinex","ETHUSD",1737597832324,0.60496145,3224.9,3220.3,0.32314021]
["bitfinex","ETHUSD",1737597832325,3.10122,3224.6,3224.0,3.10171]
["bitfinex","ETHUSD",1737597832549,3.10127,3224.5,3223.9,0.6766]
["bitfinex","ETHUSD",1737597832747,3.10138,3224.4,3223.8,0.322]
["bitfinex","ETHUSD",1737597832939,3.10145,3224.3,3223.8,0.322]
["bitfinex","ETHUSD",1737597833135,0.55,3224.2,3223.8,0.322]
["bitfinex","ETHUSD",1737597833347,0.55,3224.2,3223.7,0.322]
["bitfinex","ETHUSD",1737597833348,4.094158,3224.2,3223.7,0.322]
["bitfinex","ETHUSD",1737597834465,0.61637636,3224.0,3223.7,0.322]
["bitfinex","ETHUSD",1737597834679,3.65148,3224.3,3223.7,3.42402]
["bitfinex","ETHUSD",1737597835229,0.8055,3224.7,3224.0,2.0]
["bitfinex","ETHUSD",1737597835586,3.10101,3224.8,3224.2,3.10151]
["bitfinex","ETHUSD",1737597835728,0.55,3224.7,3224.2,3.10151]
["bitfinex","ETHUSD",1737597836356,0.61239105,3224.6,3224.2,3.10151]
["bitfinex","ETHUSD",1737597837767,0.61239105,3224.6,3223.0,0.86453965]
["bitfinex","ETHUSD",1737597837768,0.55,3224.5,3223.6,2.6766]
["bitfinex","ETHUSD",1737597837986,0.55,3224.2,3223.6,3.77869]
["bitfinex","ETHUSD",1737597838332,4.097271,3224.2,3223.6,3.77869]
["bitfinex","ETHUSD",1737597838855,4.097271,3224.2,3223.5,3.0]
["bitfinex","ETHUSD",1737597838856,0.995701,3224.2,3223.5,3.0]
["bitfinex","ETHUSD",1737597839031,3.10176,3224.0,3223.5,3.0]
["bitfinex","ETHUSD",1737597839363,0.55,3223.9,3223.7,0.10580793]
["bitfinex","ETHUSD",1737597839567,4.45742,3223.8,3223.7,0.10580793]
["bitfinex","ETHUSD",1737597839862,5.213338,3223.8,3223.7,0.10580793]
["bitfinex","ETHUSD",1737597840955,0.55,3223.7,3223.3,0.28873718]
["bitfinex","ETHUSD",1737597841134,3.65231,3223.4,3223.3,0.28873718]
["bitfinex","ETHUSD",1737597842369,4.45781,3223.4,3223.3,0.28873718]
["bitfinex","ETHUSD",1737597844034,4.45791,3223.3,3222.8,1e-08]
["bitfinex","ETHUSD",1737597844269,4.47899,3222.9,3222.8,1e-08]
["bitfinex","ETHUSD",1737597844635,7.47899,3222.9,3222.8,1e-08]
["bitfinex","ETHUSD",1737597845534,8.10904898,3222.9,3222.8,1e-08]
["bitfinex","ETHUSD",1737597845735,8.26202621,3222.9,3222.8,1e-08]
["bitfinex","ETHUSD",1737597845953,6.39849583,3222.9,3222.8,1e-08]
["bitfinex","ETHUSD",1737597846344,5.10904898,3222.9,3222.8,1e-08]
["bitfinex","ETHUSD",1737597846649,0.8262,3223.6,3222.8,3.10285001]
["bitfinex","ETHUSD",1737597846843,0.8262,3223.6,3222.8,3.77945001]
["bitfinex","ETHUSD",1737597847060,3.92839,3223.6,3222.9,35.0]
["bitfinex","ETHUSD",1737597847233,0.62751591,3223.1,3222.9,35.0]
["bitfinex","ETHUSD",1737597847439,3.10161,3224.2,3223.4,3.10222]
["bitfinex","ETHUSD",1737597847663,0.620298,3224.2,3223.5,3.77881]
["bitfinex","ETHUSD",1737597847874,3.10137,3224.4,3223.6,3.10212]
["bitfinex","ETHUSD",1737597848076,3.10137,3224.4,3223.8,3.1019]
["bitfinex","ETHUSD",1737597848279,3.10089,3224.9,3224.1,3.10163]
["bitfinex","ETHUSD",1737597848440,3.92688,3225.1,3224.2,0.03101466]
["bitfinex","ETHUSD",1737597848774,0.6262754,3225.0,3224.7,3.10105]
["bitfinex","ETHUSD",1737597848973,0.8262,3225.5,3224.7,3.10106]
["bitfinex","ETHUSD",1737597849272,3.41078547,3226.2,3225.5,3.10026]
["bitfinex","ETHUSD",1737597849273,0.61678544,3225.7,3225.5,3.10026]
["bitfinex","ETHUSD",1737597849570,3.8725,3226.4,3225.6,3.10018]
["bitfinex","ETHUSD",1737597849775,3.796755,3226.3,3225.6,3.10018]
["bitfinex","ETHUSD",1737597850071,1.02012745,3226.3,3225.5,3.10029]
["bitfinex","ETHUSD",1737597850273,3.09963,3226.2,3225.6,3.10019]
["bitfinex","ETHUSD",1737597850587,0.697185,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1737597850789,0.697185,3226.3,3225.5,3.10028]
["bitfinex","ETHUSD",1737597850936,3.09997,3225.9,3225.2,3.10057]
["bitfinex","ETHUSD",1737597851140,3.09983,3226.0,3225.4,2.0]
["bitfinex","ETHUSD",1737597851371,3.72000885,3226.1,3225.4,5.10037]
["bitfinex","ETHUSD",1737597851573,0.62025885,3226.1,3225.6,3.10019]
["bitfinex","ETHUSD",1737597851745,3.71999885,3226.1,3225.4,3.10037]
["bitfinex","ETHUSD",1737597852075,0.55,3225.9,3225.2,6.10057]
["bitfinex","ETHUSD",1737597852270,3.64994,3225.9,3225.2,3.0]
["bitfinex","ETHUSD",1737597852474,3.10003,3225.8,3225.2,3.0]
["bitfinex","ETHUSD",1737597852670,0.55,3225.7,3225.0,3.10076]
["bitfinex","ETHUSD",1737597852981,0.55,3225.7,3225.1,3.1006]
["bitfinex","ETHUSD",1737597853163,0.365002,3225.7,3225.1,5.13160556]
["bitfinex","ETHUSD",1737597853364,3.10002,3225.8,3225.1,5.1006]
["bitfinex","ETHUSD",1737597853672,0.55,3225.5,3225.0,3.0]
["bitfinex","ETHUSD",1737597854476,0.55,3225.5,3224.9,0.322]
["bitfinex","ETHUSD",1737597854782,0.68195188,3226.1,3225.1,2.0]
["bitfinex","ETHUSD",1737597855007,0.62286289,3226.2,3225.5,2.6766]
["bitfinex","ETHUSD",1737597855300,0.62286289,3226.2,3225.6,3.13118852]
["bitfinex","ETHUSD",1737597855479,0.62286289,3226.2,3225.6,3.10019]
["bitfinex","ETHUSD",1737597855680,3.72256289,3226.2,3225.5,5.77686]
["bitfinex","ETHUSD",1737597855888,0.37225629,3226.1,3225.5,3.77686]
["bitfinex","ETHUSD",1737597856287,3.09981,3226.0,3225.6,0.10566659]
["bitfinex","ETHUSD",1737597857003,3.10003,3225.8,3225.6,0.10566659]
["bitfinex","ETHUSD",1737597857177,0.55,3225.9,3225.6,0.10566659]
["bitfinex","ETHUSD",1737597857382,3.1001,3225.7,3225.6,0.10566659]
["bitfinex","ETHUSD",1737597857578,5.098107,3225.7,3225.6,0.10566659]
["bitfinex","ETHUSD",1737597857802,0.55,3225.0,3224.3,3.10141]
["bitfinex","ETHUSD",1737597858042,3.1007,3225.1,3224.3,3.10138]
["bitfinex","ETHUSD",1737597858176,4.548107,3225.7,3224.7,3.77765]
["bitfinex","ETHUSD",1737597858378,4.548107,3225.7,3225.1,3.10067]
["bitfinex","ETHUSD",1737597858689,0.60572437,3225.4,3225.2,3.10052]
["bitfinex","ETHUSD",1737597858899,0.60572437,3225.4,3225.1,3.13167367]
["bitfinex","ETHUSD",1737597859104,0.60572437,3225.4,3225.1,3.10067]
["bitfinex","ETHUSD",1737597859471,0.60572437,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1737597859787,3.09944,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1737597859989,3.09944,3226.4,3225.6,3.13110882]
["bitfinex","ETHUSD",1737597860327,3.87234,3226.5,3225.7,3.10003]
["bitfinex","ETHUSD",1737597860490,3.87234,3226.5,3225.9,2.0]
["bitfinex","ETHUSD",1737597860677,0.6233903,3226.6,3226.0,3.09977]
["bitfinex","ETHUSD",1737597861025,0.38788349,3226.6,3226.1,0.03099497]
["bitfinex","ETHUSD",1737597861324,3.09892,3227.0,3226.2,3.0996]
["bitfinex","ETHUSD",1737597861532,0.773,3227.2,3226.7,3.09912]
["bitfinex","ETHUSD",1737597861826,0.384839,3227.3,3226.7,3.09904]
["bitfinex","ETHUSD",1737597862174,3.483429,3227.3,3226.6,0.03098826]
["bitfinex","ETHUSD",1737597862385,0.384839,3227.3,3226.6,3.13020826]
["bitfinex","ETHUSD",1737597862733,0.3483309,3227.2,3226.9,3.09887]
["bitfinex","ETHUSD",1737597862946,0.773,3228.6,3227.1,0.6766]
["bitfinex","ETHUSD",1737597863089,3.70485813,3227.8,3227.1,2.6766]
["bitfinex","ETHUSD",1737597863287,3.09826,3227.7,3227.2,0.03098351]
["bitfinex","ETHUSD",1737597863488,3.46876381,3227.7,3227.2,0.03098351]
["bitfinex","ETHUSD",1737597863690,0.37050381,3227.7,3227.2,3.12962351]
["bitfinex","ETHUSD",1737597863888,3.09799,3227.9,3227.2,6.12959351]
["bitfinex","ETHUSD",1737597864128,0.6242581,3228.0,3227.2,3.0]
["bitfinex","ETHUSD",1737597864421,0.6242581,3228.0,3227.1,5.77533]
["bitfinex","ETHUSD",1737597864422,3.09875,3227.1,3226.7,0.6766]
["bitfinex","ETHUSD",1737597864619,0.773,3227.9,3226.7,0.6766]
["bitfinex","ETHUSD",1737597864620,3.09856,3227.3,3226.7,0.6766]
["bitfinex","ETHUSD",1737597864842,3.09856,3227.3,3226.7,3.80670684]
["bitfinex","ETHUSD",1737597865390,3.09856,3227.3,3226.7,3.70758684]
["bitfinex","ETHUSD",1737597866003,0.773,3227.9,3226.7,3.70758684]
["bitfinex","ETHUSD",1737597866004,3.09818,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1737597866225,3.09818,3227.7,3227.0,2.0]
["bitfinex","ETHUSD",1737597866226,0.61809552,3227.6,3227.0,2.0]
["bitfinex","ETHUSD",1737597866427,3.09859,3227.3,3226.7,0.6766]
["bitfinex","ETHUSD",1737597867093,3.09859,3227.3,3226.7,0.70758799]
["bitfinex","ETHUSD",1737597867516,3.09859,3227.3,3226.7,3.70758799]
["bitfinex","ETHUSD",1737597867722,0.61809552,3227.6,3226.7,3.70758799]
["bitfinex","ETHUSD",1737597868025,3.09848,3227.4,3226.7,6.80669799]
["bitfinex","ETHUSD",1737597868250,3.09848,3227.4,3226.7,7.09771]
["bitfinex","ETHUSD",1737597868732,3.71641552,3227.6,3226.8,3.09904]
["bitfinex","ETHUSD",1737597868890,3.71641552,3227.6,3226.9,0.03098541]
["bitfinex","ETHUSD",1737597869089,3.09839,3227.5,3226.9,0.03098541]
["bitfinex","ETHUSD",1737597869334,3.09847,3227.4,3226.7,3.9986]
["bitfinex","ETHUSD",1737597869695,3.09852,3227.4,3226.7,3.9986]
["bitfinex","ETHUSD",1737597869904,3.09852,3227.4,3226.7,7.12868542]
["bitfinex","ETHUSD",1737597870121,3.09852,3227.4,3226.7,7.0977]
["bitfinex","ETHUSD",1737597870307,4.39784707,3227.6,3226.3,0.6766]
["bitfinex","ETHUSD",1737597870308,3.09884,3227.1,3226.3,0.6766]
["bitfinex","ETHUSD",1737597870513,3.09908,3226.8,3226.3,0.6766]
["bitfinex","ETHUSD",1737597870833,3.09908,3226.8,3226.1,5.0997]
["bitfinex","ETHUSD",1737597870834,3.09923,3226.6,3226.1,0.322]
["bitfinex","ETHUSD",1737597871019,3.09938,3226.5,3226.0,2.0]
["bitfinex","ETHUSD",1737597871232,3.0985,3227.4,3225.9,0.6766]
["bitfinex","ETHUSD",1737597871233,3.09981,3226.0,3225.9,0.322]
["bitfinex","ETHUSD",1737597871411,0.55,3225.9,3225.2,0.9986]
["bitfinex","ETHUSD",1737597871729,3.10067,3225.1,3225.0,2.0]
["bitfinex","ETHUSD",1737597871952,0.55,3226.0,3224.7,0.6766]
["bitfinex","ETHUSD",1737597872096,0.55,3226.0,3224.6,2.0]
["bitfinex","ETHUSD",1737597872097,1.323,3226.0,3224.6,2.0]
["bitfinex","ETHUSD",1737597872295,1.323,3226.0,3224.2,3.21901358]
["bitfinex","ETHUSD",1737597872296,3.10144,3224.3,3224.2,3.21901358]
["bitfinex","ETHUSD",1737597872931,3.10134,3224.5,3224.2,3.21901358]
["bitfinex","ETHUSD",1737597873093,0.773,3224.8,3224.2,3.21901358]
["bitfinex","ETHUSD",1737597873303,3.10131,3224.5,3223.4,1.98840848]
["bitfinex","ETHUSD",1737597873529,3.10208,3223.7,3223.4,1.98840848]
["bitfinex","ETHUSD",1737597873742,3.10177,3224.0,3223.4,1.98840848]
["bitfinex","ETHUSD",1737597873910,3.10151,3224.3,3223.5,0.03101874]
["bitfinex","ETHUSD",1737597874296,3.1012,3224.6,3223.9,1.98840848]
["bitfinex","ETHUSD",1737597874530,3.10098,3224.8,3224.0,0.03101549]
["bitfinex","ETHUSD",1737597874732,1.855,3227.7,3224.0,0.03101549]
["bitfinex","ETHUSD",1737597874733,3.10066,3225.2,3224.3,1.98840848]
["bitfinex","ETHUSD",1737597875034,3.10066,3225.2,3224.4,0.0310093]
["bitfinex","ETHUSD",1737597875228,3.1003,3225.5,3224.8,1.98840848]
["bitfinex","ETHUSD",1737597875430,0.31003,3225.4,3224.8,1.98840848]
["bitfinex","ETHUSD",1737597875741,0.31003,3225.4,3224.6,0.03100586]
["bitfinex","ETHUSD",1737597876031,0.31003,3225.4,3224.7,35.0]
["bitfinex","ETHUSD",1737597876232,3.10011,3225.7,3224.8,5.03100747]
["bitfinex","ETHUSD",1737597876418,3.10038,3225.5,3224.8,5.03100747]
["bitfinex","ETHUSD",1737597876733,3.1001,3225.7,3224.8,8.13196747]
["bitfinex","ETHUSD",1737597876933,3.1001,3225.7,3225.0,3.0]
["bitfinex","ETHUSD",1737597877251,3.10024,3225.6,3225.1,0.03100343]
["bitfinex","ETHUSD",1737597877396,3.1001,3225.7,3225.1,0.03100343]
["bitfinex","ETHUSD",1737597877730,3.1001,3225.7,3225.2,2.0]
["bitfinex","ETHUSD",1737597878622,3.10031,3225.5,3225.2,2.0]
["bitfinex","ETHUSD",1737597878805,0.31001,3225.6,3225.2,2.0]
["bitfinex","ETHUSD",1737597879010,3.71539526,3226.0,3225.3,0.03100221]
["bitfinex","ETHUSD",1737597879756,3.86512,3226.2,3225.3,0.03100221]
["bitfinex","ETHUSD",1737597880035,3.0998,3226.1,3225.3,3.13147221]
["bitfinex","ETHUSD",1737597880436,1.3331,3226.7,3225.7,2.0]
["bitfinex","ETHUSD",1737597880437,6.19904,3226.4,3225.7,2.0]
["bitfinex","ETHUSD",1737597880636,3.09952,3226.4,3225.8,0.03099585]
["bitfinex","ETHUSD",1737597880807,3.719396,3226.4,3225.8,0.03099585]
["bitfinex","ETHUSD",1737597881007,3.88167,3227.3,3226.6,2.0]
["bitfinex","ETHUSD",1737597881225,3.09867,3227.2,3226.6,2.03098884]
["bitfinex","ETHUSD",1737597881607,3.77973155,3227.6,3226.6,2.03098884]
["bitfinex","ETHUSD",1737597881811,3.09849,3227.4,3226.6,5.13020884]
["bitfinex","ETHUSD",1737597882011,3.09838,3227.5,3226.6,5.13020884]
["bitfinex","ETHUSD",1737597882331,3.09866,3227.2,3226.6,2.03098884]
["bitfinex","ETHUSD",1737597882540,0.37798416,3227.4,3226.6,2.0]
["bitfinex","ETHUSD",1737597882712,3.09905,3226.8,3226.4,2.6766]
["bitfinex","ETHUSD",1737597883202,3.09905,3226.8,3226.5,3.0]
["bitfinex","ETHUSD",1737597883598,3.09905,3226.8,3226.4,2.6766]
["bitfinex","ETHUSD",1737597884219,3.09862,3227.3,3226.5,0.03099079]
["bitfinex","ETHUSD",1737597884437,3.09913,3226.8,3226.4,2.0]
["bitfinex","ETHUSD",1737597884737,3.409043,3226.8,3226.4,2.0]
["bitfinex","ETHUSD",1737597885039,3.09933,3226.5,3225.4,2.6766]
["bitfinex","ETHUSD",1737597885226,3.09942,3226.4,3225.3,0.37]
["bitfinex","ETHUSD",1737597885432,3.10027,3225.6,3225.3,0.37]
["bitfinex","ETHUSD",1737597885738,3.10027,3225.6,3225.0,2.6766]
["bitfinex","ETHUSD",1737597885939,3.10027,3225.6,3225.1,3.0]
["bitfinex","ETHUSD",1737597886164,0.7831,3225.9,3224.5,0.6766]
["bitfinex","ETHUSD",1737597886341,3.10062,3225.2,3224.5,2.6766]
["bitfinex","ETHUSD",1737597886507,3.410682,3225.2,3224.6,3.0]
["bitfinex","ETHUSD",1737597887343,3.10075,3225.1,3224.6,3.0]
["bitfinex","ETHUSD",1737597887640,3.10075,3225.1,3224.2,2.0]
["bitfinex","ETHUSD",1737597887641,3.10127,3224.5,3224.2,2.0]
["bitfinex","ETHUSD",1737597887937,3.10114,3224.7,3224.2,2.03101208]
["bitfinex","ETHUSD",1737597888140,3.410672,3225.2,3224.3,0.03101156]
["bitfinex","ETHUSD",1737597888316,3.1004,3225.4,3224.8,2.0]
["bitfinex","ETHUSD",1737597888689,0.309942,3226.3,3224.8,2.0]
["bitfinex","ETHUSD",1737597888690,3.09962,3226.2,3225.0,0.6766]
["bitfinex","ETHUSD",1737597888814,3.09984,3226.0,3225.3,2.0]
["bitfinex","ETHUSD",1737597889139,3.09984,3226.0,3225.4,35.03099918]
["bitfinex","ETHUSD",1737597889445,3.719786,3226.0,3225.5,0.03099906]
["bitfinex","ETHUSD",1737597889819,0.309942,3226.3,3225.7,2.0]
["bitfinex","ETHUSD",1737597890029,3.09942,3226.5,3225.9,0.6766]
["bitfinex","ETHUSD",1737597890323,0.309913,3226.8,3226.1,2.0]
["bitfinex","ETHUSD",1737597890529,3.09915,3226.7,3226.2,0.03099219]
["bitfinex","ETHUSD",1737597890729,3.09886,3227.0,3226.2,0.03099219]
["bitfinex","ETHUSD",1737597891305,3.09875,3227.1,3226.2,0.03099219]
["bitfinex","ETHUSD",1737597891548,3.09915,3226.7,3226.1,2.0]
["bitfinex","ETHUSD",1737597891844,3.09885,3227.0,3226.5,2.0]
["bitfinex","ETHUSD",1737597892341,3.718602,3227.0,3226.5,2.0]
["bitfinex","ETHUSD",1737597892543,3.09914,3226.7,3226.1,5.0]
["bitfinex","ETHUSD",1737597893715,0.619752,3227.0,3226.5,2.0]
["bitfinex","ETHUSD",1737597893940,3.62639626,3227.6,3226.5,2.0]
["bitfinex","ETHUSD",1737597894144,3.09885,3227.0,3226.5,2.0]
["bitfinex","ETHUSD",1737597894863,3.09862,3227.3,3226.6,0.03098891]
["bitfinex","ETHUSD",1737597895157,3.09862,3227.3,3226.6,3.13021891]
["bitfinex","ETHUSD",1737597895642,3.09824,3227.7,3227.0,5.0]
["bitfinex","ETHUSD",1737597895951,3.09828,3227.6,3227.1,0.0309835]
["bitfinex","ETHUSD",1737597896140,3.09814,3227.8,3227.1,0.0309835]
["bitfinex","ETHUSD",1737597896344,3.09791,3228.0,3227.2,3.0]
["bitfinex","ETHUSD",1737597896514,3.09791,3228.0,3227.4,2.0]
["bitfinex","ETHUSD",1737597896710,3.09791,3228.0,3227.5,0.03097971]
["bitfinex","ETHUSD",1737597896916,0.63302709,3228.4,3227.5,0.03097971]
["bitfinex","ETHUSD",1737597897224,3.0977,3228.2,3227.5,0.03097971]
["bitfinex","ETHUSD",1737597897439,3.47077271,3228.2,3227.5,0.03097971]
["bitfinex","ETHUSD",1737597897820,0.37307271,3228.2,3227.5,0.03097971]
["bitfinex","ETHUSD",1737597898019,3.09836,3227.6,3227.0,2.0]
["bitfinex","ETHUSD",1737597898229,3.09818,3227.7,3227.0,2.0]
["bitfinex","ETHUSD",1737597898547,3.09838,3227.5,3227.0,2.0]
["bitfinex","ETHUSD",1737597898744,3.09838,3227.5,3226.0,8.81]
["bitfinex","ETHUSD",1737597898946,3.09859,3227.3,3226.5,2.0]
["bitfinex","ETHUSD",1737597899158,3.09887,3227.0,3226.6,2.0]
["bitfinex","ETHUSD",1737597899636,3.09863,3227.3,3226.6,2.0]
["bitfinex","ETHUSD",1737597899836,3.09866,3227.2,3226.6,2.0]
["bitfinex","ETHUSD",1737597900419,0.55,3227.5,3226.2,2.37]
["bitfinex","ETHUSD",1737597900646,0.7831,3227.6,3226.2,2.0]
["bitfinex","ETHUSD",1737597900647,3.09933,3226.5,3226.2,2.0]
["bitfinex","ETHUSD",1737597900851,3.71412353,3227.7,3225.9,2.0]
["bitfinex","ETHUSD",1737597900852,0.7831,3226.8,3225.9,2.0]
["bitfinex","ETHUSD",1737597901032,3.0993,3226.6,3226.0,0.03099518]
["bitfinex","ETHUSD",1737597901347,3.09907,3226.8,3226.0,0.03099518]
["bitfinex","ETHUSD",1737597901549,0.7831,3227.2,3226.4,2.0]
["bitfinex","ETHUSD",1737597901550,3.09868,3227.2,3226.4,2.0]
["bitfinex","ETHUSD",1737597901746,3.09868,3227.2,3226.5,0.70759025]
["bitfinex","ETHUSD",1737597902243,3.09886,3227.0,3226.5,0.6766]
["bitfinex","ETHUSD",1737597902442,3.09818,3227.7,3226.8,2.0]
["bitfinex","ETHUSD",1737597902649,3.09806,3227.9,3227.2,2.0]
["bitfinex","ETHUSD",1737597902825,3.0978,3228.1,3227.4,0.6766]
["bitfinex","ETHUSD",1737597903021,3.0978,3228.1,3227.5,0.03097973]
["bitfinex","ETHUSD",1737597903239,3.09791,3228.0,3227.5,0.03097973]
["bitfinex","ETHUSD",1737597903828,3.09791,3228.0,3227.4,0.6766]
["bitfinex","ETHUSD",1737597904163,0.5,3229.4,3227.7,2.0]
["bitfinex","ETHUSD",1737597904164,3.09751,3228.4,3227.7,2.0]
["bitfinex","ETHUSD",1737597904328,3.09751,3228.4,3227.8,0.03097566]
["bitfinex","ETHUSD",1737597904528,3.0973,3228.7,3228.1,2.0]
["bitfinex","ETHUSD",1737597904762,0.61645107,3229.1,3228.2,0.70757363]
["bitfinex","ETHUSD",1737597904763,3.09713,3228.8,3228.2,0.70757363]
["bitfinex","ETHUSD",1737597904960,3.09697,3229.0,3228.2,3.80522363]
["bitfinex","ETHUSD",1737597905149,3.09686,3229.1,3228.2,3.80522363]
["bitfinex","ETHUSD",1737597905150,3.09686,3229.1,3228.5,2.0]
["bitfinex","ETHUSD",1737597905367,3.09691,3229.1,3228.6,0.0309693]
["bitfinex","ETHUSD",1737597905530,3.09694,3229.0,3228.6,0.0309693]
["bitfinex","ETHUSD",1737597906057,3.09674,3229.2,3228.9,2.0]
["bitfinex","ETHUSD",1737597906364,0.8062,3229.3,3228.9,2.0]
["bitfinex","ETHUSD",1737597906365,3.09685,3229.1,3228.9,2.0]
["bitfinex","ETHUSD",1737597906564,0.390294,3229.2,3228.4,0.03096758]
["bitfinex","ETHUSD",1737597906732,3.09712,3228.9,3228.3,2.0]
["bitfinex","ETHUSD",1737597906934,3.09732,3228.6,3228.3,2.0]
["bitfinex","ETHUSD",1737597907162,3.09742,3228.5,3228.3,2.0]
["bitfinex","ETHUSD",1737597907351,3.09723,3228.7,3228.3,2.0]
["bitfinex","ETHUSD",1737597907556,3.09704,3228.9,3228.3,2.0]
["bitfinex","ETHUSD",1737597907751,3.09714,3228.8,3228.3,2.0]
["bitfinex","ETHUSD",1737597908764,3.09683,3229.1,3228.7,2.0]
["bitfinex","ETHUSD",1737597908965,3.09673,3229.3,3228.8,0.6766]
["bitfinex","ETHUSD",1737597909131,3.09673,3229.3,3228.8,0.70756749]
["bitfinex","ETHUSD",1737597909532,3.09646,3229.5,3228.8,3.70756749]
["bitfinex","ETHUSD",1737597909957,3.0964,3229.6,3229.2,2.0]
["bitfinex","ETHUSD",1737597910151,3.09626,3229.7,3229.2,2.0]
["bitfinex","ETHUSD",1737597910152,3.09648,3229.5,3229.2,2.0]
["bitfinex","ETHUSD",1737597910369,3.09626,3229.7,3229.2,2.0]
["bitfinex","ETHUSD",1737597910753,3.09606,3230.0,3229.3,0.03096371]
["bitfinex","ETHUSD",1737597910932,3.09604,3230.0,3229.3,0.03096371]
["bitfinex","ETHUSD",1737597911132,3.09558,3230.5,3229.7,2.6766]
["bitfinex","ETHUSD",1737597911362,3.09566,3230.4,3229.8,0.03095889]
["bitfinex","ETHUSD",1737597911797,3.0954,3230.6,3229.8,0.03095889]
["bitfinex","ETHUSD",1737597911997,3.0954,3230.6,3229.9,3.0]
["bitfinex","ETHUSD",1737597912171,3.0954,3230.6,3230.4,2.0]
["bitfinex","ETHUSD",1737597912575,3.09589,3230.1,3229.8,2.0]
["bitfinex","ETHUSD",1737597912771,3.09605,3230.0,3229.8,2.0]
["bitfinex","ETHUSD",1737597912996,3.09654,3229.5,3229.3,2.6766]
["bitfinex","ETHUSD",1737597913222,3.09655,3229.4,3229.3,2.0]
["bitfinex","ETHUSD",1737597913877,3.09676,3229.2,3228.7,2.6766]
["bitfinex","ETHUSD",1737597914085,3.09616,3229.8,3228.7,0.6766]
["bitfinex","ETHUSD",1737597914286,3.09679,3229.2,3228.6,2.0]
["bitfinex","ETHUSD",1737597914489,3.09704,3228.9,3228.6,2.0]
["bitfinex","ETHUSD",1737597914691,3.09717,3228.8,3228.4,0.396]
["bitfinex","ETHUSD",1737597914900,3.09704,3228.9,3228.4,3.396]
["bitfinex","ETHUSD",1737597915108,3.09722,3228.7,3228.4,0.396]
["bitfinex","ETHUSD",1737597915311,0.309679,3229.2,3228.4,0.396]
["bitfinex","ETHUSD",1737597915498,3.09673,3229.3,3228.4,0.396]
["bitfinex","ETHUSD",1737597915499,3.09722,3228.8,3228.4,0.396]
["bitfinex","ETHUSD",1737597915675,3.0972,3228.8,3228.4,2.396]
["bitfinex","ETHUSD",1737597915873,3.09726,3228.7,3228.4,2.396]
["bitfinex","ETHUSD",1737597916107,3.09724,3228.7,3228.4,2.0]
["bitfinex","ETHUSD",1737597916287,3.09724,3228.7,3228.0,2.0]
["bitfinex","ETHUSD",1737597916489,3.09741,3228.5,3228.4,2.0]
["bitfinex","ETHUSD",1737597916799,3.716648,3228.7,3228.4,2.0]
["bitfinex","ETHUSD",1737597916996,3.09741,3228.5,3227.9,1.0726]
["bitfinex","ETHUSD",1737597917197,0.619428,3228.7,3227.5,0.6766]
["bitfinex","ETHUSD",1737597917399,3.09799,3227.9,3227.5,2.6766]
["bitfinex","ETHUSD",1737597918198,3.09809,3227.8,3227.5,2.6766]
["bitfinex","ETHUSD",1737597918590,3.09809,3227.8,3227.5,0.6766]
["bitfinex","ETHUSD",1737597918794,0.55,3228.5,3227.2,2.0]
["bitfinex","ETHUSD",1737597919004,3.09835,3227.6,3227.2,2.0]
["bitfinex","ETHUSD",1737597919201,3.0981,3227.8,3227.2,2.0]
["bitfinex","ETHUSD",1737597919387,3.09818,3227.7,3227.2,2.0]
["bitfinex","ETHUSD",1737597919587,3.09791,3228.0,3227.3,0.03098301]
["bitfinex","ETHUSD",1737597919793,3.09807,3227.9,3227.3,0.03098301]
["bitfinex","ETHUSD",1737597920016,3.09807,3227.9,3227.2,2.0]
["bitfinex","ETHUSD",1737597920311,3.09823,3227.7,3227.2,2.0]
["bitfinex","ETHUSD",1737597920510,0.619598,3227.9,3226.8,2.0]
["bitfinex","ETHUSD",1737597920511,1.425798,3227.9,3226.8,2.0]
["bitfinex","ETHUSD",1737597920710,3.09894,3226.9,3226.8,2.0]
["bitfinex","ETHUSD",1737597922085,3.09858,3227.3,3226.8,2.0]
["bitfinex","ETHUSD",1737597922284,3.09839,3227.5,3226.8,2.0]
["bitfinex","ETHUSD",1737597922485,3.09839,3227.5,3227.2,2.0]
["bitfinex","ETHUSD",1737597922486,3.09837,3227.5,3227.2,2.0]
["bitfinex","ETHUSD",1737597922883,3.09818,3227.7,3227.3,35.0]
["bitfinex","ETHUSD",1737597923301,3.09827,3227.6,3227.2,2.0]
["bitfinex","ETHUSD",1737597923522,3.09808,3227.8,3227.2,2.03098304]
["bitfinex","ETHUSD",1737597923730,3.0979,3228.0,3227.2,2.03098304]
["bitfinex","ETHUSD",1737597923895,3.0979,3228.0,3227.3,35.0]
["bitfinex","ETHUSD",1737597924098,3.09809,3227.8,3227.3,35.0]
["bitfinex","ETHUSD",1737597924294,3.09809,3227.8,3227.5,2.0]
["bitfinex","ETHUSD",1737597924494,3.09844,3227.5,3227.3,35.0]
["bitfinex","ETHUSD",1737597924700,3.09846,3227.4,3227.0,2.0]
["bitfinex","ETHUSD",1737597924917,3.09866,3227.2,3226.9,0.6766]
["bitfinex","ETHUSD",1737597925331,3.09848,3227.4,3226.9,0.6766]
["bitfinex","ETHUSD",1737597925789,3.09867,3227.2,3226.9,0.6766]
["bitfinex","ETHUSD",1737597926790,3.09851,3227.4,3226.9,0.6766]
["bitfinex","ETHUSD",1737597927118,3.09865,3227.3,3226.9,0.6766]
["bitfinex","ETHUSD",1737597927336,0.309865,3227.2,3226.7,35.0]
["bitfinex","ETHUSD",1737597927498,0.8152,3227.3,3226.6,2.0]
["bitfinex","ETHUSD",1737597927706,3.09897,3226.9,3226.6,2.0]
["bitfinex","ETHUSD",1737597927929,3.09897,3226.9,3226.6,35.0]
["bitfinex","ETHUSD",1737597928124,3.09875,3227.1,3226.5,2.0]
["bitfinex","ETHUSD",1737597928322,3.09887,3227.0,3226.5,2.0]
["bitfinex","ETHUSD",1737597928691,3.09897,3226.9,3226.5,2.0]
["bitfinex","ETHUSD",1737597930062,0.60452339,3227.7,3226.5,2.0]
["bitfinex","ETHUSD",1737597930384,3.09848,3227.4,3226.6,0.03098947]
["bitfinex","ETHUSD",1737597930584,3.09874,3227.2,3226.6,0.03098947]
["bitfinex","ETHUSD",1737597930721,3.09897,3226.9,3226.6,0.03098947]
["bitfinex","ETHUSD",1737597930925,3.09878,3227.1,3226.6,0.03098947]
["bitfinex","ETHUSD",1737597931270,3.09902,3226.9,3226.7,35.0]
["bitfinex","ETHUSD",1737597931570,0.309878,3227.1,3226.5,2.396]
["bitfinex","ETHUSD",1737597931571,3.09912,3226.8,3226.5,2.396]
["bitfinex","ETHUSD",1737597931753,3.09912,3226.8,3226.5,2.0]
["bitfinex","ETHUSD",1737597931956,3.09912,3226.8,3226.6,35.0]
["bitfinex","ETHUSD",1737597932126,3.09912,3226.8,3226.5,2.0]
["bitfinex","ETHUSD",1737597932878,1.434997,3226.8,3225.8,2.0]
["bitfinex","ETHUSD",1737597933178,1.434997,3226.8,3225.2,0.6766]
["bitfinex","ETHUSD",1737597933179,3.10013,3225.7,3225.2,0.6766]
["bitfinex","ETHUSD",1737597933327,3.1004,3225.4,3225.2,0.6766]
["bitfinex","ETHUSD",1737597933528,3.1004,3225.4,3224.7,2.229]
["bitfinex","ETHUSD",1737597933529,3.10058,3225.2,3224.8,0.413]
["bitfinex","ETHUSD",1737597933845,3.10058,3225.2,3224.7,2.9056]
["bitfinex","ETHUSD",1737597933846,3.10096,3224.8,3224.7,2.229]
["bitfinex","ETHUSD",1737597934029,3.10077,3225.0,3224.4,0.31872043]
["bitfinex","ETHUSD",1737597934239,3.10125,3224.5,3224.4,0.31872043]
["bitfinex","ETHUSD",1737597934585,3.10115,3224.6,3223.7,38.20942646]
["bitfinex","ETHUSD",1737597934795,3.492527,3224.9,3223.7,40.20942646]
["bitfinex","ETHUSD",1737597934949,3.492527,3224.9,3223.8,0.03101642]
["bitfinex","ETHUSD",1737597934950,3.10146,3224.3,3223.8,0.03101642]
["bitfinex","ETHUSD",1737597935147,3.10146,3224.3,3223.8,0.03101601]
["bitfinex","ETHUSD",1737597935460,3.10097,3224.8,3224.2,0.6766]
["bitfinex","ETHUSD",1737597935670,3.10097,3224.8,3224.2,0.70761002]
["bitfinex","ETHUSD",1737597935829,3.10079,3225.0,3224.5,2.0]
["bitfinex","ETHUSD",1737597936027,3.10058,3225.2,3224.5,2.0]
["bitfinex","ETHUSD",1737597936028,3.10058,3225.2,3224.6,0.03100827]
["bitfinex","ETHUSD",1737597936327,3.10041,3225.4,3224.9,2.0]
["bitfinex","ETHUSD",1737597936929,3.10041,3225.4,3225.0,35.0]
["bitfinex","ETHUSD",1737597937391,3.10058,3225.2,3225.0,35.0]
["bitfinex","ETHUSD",1737597937583,3.10058,3225.2,3223.4,8.81]
["bitfinex","ETHUSD",1737597937584,3.89848,3225.2,3223.9,2.0]
["bitfinex","ETHUSD",1737597937787,3.10144,3224.4,3223.9,2.0]
["bitfinex","ETHUSD",1737597938270,3.10144,3224.4,3224.0,35.0]
["bitfinex","ETHUSD",1737597938470,3.10122,3224.6,3224.0,35.0]
["bitfinex","ETHUSD",1737597938654,3.10122,3224.6,3224.1,0.03101333]
["bitfinex","ETHUSD",1737597938864,3.10098,3224.8,3224.1,0.03101333]
["bitfinex","ETHUSD",1737597938865,3.10098,3224.8,3224.3,2.0]
["bitfinex","ETHUSD",1737597939047,3.10076,3225.1,3224.3,2.0]
["bitfinex","ETHUSD",1737597939048,3.10124,3224.6,3224.3,2.0]
["bitfinex","ETHUSD",1737597939249,3.10118,3224.6,3224.3,2.0]
["bitfinex","ETHUSD",1737597939447,3.10126,3224.5,3224.3,2.0]
["bitfinex","ETHUSD",1737597939760,3.10126,3224.5,3224.4,35.0]
["bitfinex","ETHUSD",1737597940272,3.10112,3224.7,3224.4,35.0]
["bitfinex","ETHUSD",1737597940577,3.10099,3224.8,3224.4,35.0]
["bitfinex","ETHUSD",1737597940738,3.10125,3224.5,3224.4,35.0]
["bitfinex","ETHUSD",1737597941573,3.10125,3224.5,3224.1,2.0]
["bitfinex","ETHUSD",1737597941895,3.10163,3224.2,3223.4,0.6766]
["bitfinex","ETHUSD",1737597942037,3.10163,3224.2,3223.5,35.0]
["bitfinex","ETHUSD",1737597942240,3.10184,3223.9,3223.5,37.0]
["bitfinex","ETHUSD",1737597942658,3.10177,3224.0,3223.5,37.0]
["bitfinex","ETHUSD",1737597942983,3.10163,3224.2,3223.5,2.0]
["bitfinex","ETHUSD",1737597942984,3.10184,3223.9,3223.5,2.0]
["bitfinex","ETHUSD",1737597943342,3.10184,3223.9,3223.5,37.0]
["bitfinex","ETHUSD",1737597943546,0.7979,3224.4,3223.5,2.0]
["bitfinex","ETHUSD",1737597943803,3.1023,3223.5,3223.1,2.0]
["bitfinex","ETHUSD",1737597944086,3.10252,3223.2,3222.8,35.6766]
["bitfinex","ETHUSD",1737597944289,3.10271,3223.0,3222.6,2.0]
["bitfinex","ETHUSD",1737597945283,3.10253,3223.2,3222.6,2.0]
["bitfinex","ETHUSD",1737597945453,0.7979,3223.5,3222.6,2.0]
["bitfinex","ETHUSD",1737597945661,3.1028,3222.9,3222.6,2.0]
["bitfinex","ETHUSD",1737597947271,3.10262,3223.1,3222.6,2.0]
["bitfinex","ETHUSD",1737597947954,3.1027,3223.0,3222.6,2.0]
["bitfinex","ETHUSD",1737597948383,3.41312,3222.9,3222.6,2.0]
["bitfinex","ETHUSD",1737597948580,3.10285,3222.9,3222.6,2.0]
["bitfinex","ETHUSD",1737597949971,3.10289,3222.8,3222.6,2.0]
["bitfinex","ETHUSD",1737597950171,3.10298,3222.7,3222.6,2.0]
["bitfinex","ETHUSD",1737597950372,3.09211988,3222.7,3222.6,2.0]
["bitfinex","ETHUSD",1737597950670,3.10285,3222.9,3222.6,37.0]
["bitfinex","ETHUSD",1737597951106,3.10291,3222.8,3222.6,35.0]
["bitfinex","ETHUSD",1737597951493,3.1033,3222.4,3222.1,0.1678066]
["bitfinex","ETHUSD",1737597953676,3.10338,3222.3,3222.1,0.1678066]
["bitfinex","ETHUSD",1737597953875,3.10346,3222.2,3222.1,0.1678066]
["bitfinex","ETHUSD",1737597954888,3.724136,3222.2,3222.1,0.1678066]
["bitfinex","ETHUSD",1737597955295,5.086136,3222.2,3222.1,0.1678066]
["bitfinex","ETHUSD",1737597955617,8.086136,3222.2,3222.1,0.1678066]
["bitfinex","ETHUSD",1737597956024,8.72140325,3222.2,3222.1,0.1678066]
["bitfinex","ETHUSD",1737597957737,5.72140325,3222.2,3222.1,0.1678066]
["bitfinex","ETHUSD",1737597960407,8.72140325,3222.2,3222.1,6.6e-06]
["bitfinex","ETHUSD",1737597960912,3.10502,3220.6,3220.2,0.6766]
["bitfinex","ETHUSD",1737597961112,3.10491,3220.7,3220.2,0.6766]
["bitfinex","ETHUSD",1737597961440,3.10538,3220.3,3220.2,0.45884543]
["bitfinex","ETHUSD",1737597961859,3.10538,3220.3,3220.2,0.40884543]
["bitfinex","ETHUSD",1737597962175,3.91679,3220.9,3219.7,0.005]
["bitfinex","ETHUSD",1737597962176,3.10578,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597962442,3.10566,3220.0,3219.7,0.005]
["bitfinex","ETHUSD",1737597963022,3.73742261,3220.4,3219.7,0.005]
["bitfinex","ETHUSD",1737597963221,3.1054,3220.2,3219.8,0.6766]
["bitfinex","ETHUSD",1737597963421,3.10531,3220.3,3219.8,0.6766]
["bitfinex","ETHUSD",1737597963645,3.1054,3220.2,3219.8,0.6766]
["bitfinex","ETHUSD",1737597963849,0.63221261,3220.4,3219.8,0.6766]
["bitfinex","ETHUSD",1737597964043,3.10578,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597964446,3.416358,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597964646,4.228358,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597964942,1.122578,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597965149,4.228358,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597966514,4.85287508,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597971482,3.10542,3220.2,3219.7,0.005]
["bitfinex","ETHUSD",1737597971683,3.10549,3220.1,3219.7,0.005]
["bitfinex","ETHUSD",1737597971848,3.10527,3220.4,3219.7,0.005]
["bitfinex","ETHUSD",1737597972043,0.7883,3220.7,3219.8,0.6766]
["bitfinex","ETHUSD",1737597972044,3.10499,3220.7,3219.8,0.6766]
["bitfinex","ETHUSD",1737597972282,0.61274555,3220.3,3219.9,2.0]
["bitfinex","ETHUSD",1737597973183,0.61274555,3220.3,3219.8,0.6766]
["bitfinex","ETHUSD",1737597973485,3.10578,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597974253,4.037492,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597974451,4.825792,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597974861,4.037492,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597975162,3.10578,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597975361,3.7883,3220.6,3219.7,0.005]
["bitfinex","ETHUSD",1737597975561,3.10578,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597984984,3.10566,3220.0,3219.7,0.005]
["bitfinex","ETHUSD",1737597985375,0.63130959,3220.1,3219.7,0.005]
["bitfinex","ETHUSD",1737597985376,3.1057,3219.9,3219.7,0.6816]
["bitfinex","ETHUSD",1737597985662,3.10543,3220.2,3219.7,0.6816]
["bitfinex","ETHUSD",1737597985863,0.60712777,3220.3,3219.7,0.71265491]
["bitfinex","ETHUSD",1737597986161,3.10568,3219.9,3219.8,0.10642361]
["bitfinex","ETHUSD",1737597986973,3.10549,3220.1,3219.8,0.10642361]
["bitfinex","ETHUSD",1737597987384,3.10567,3220.0,3219.7,0.005]
["bitfinex","ETHUSD",1737597987771,3.10542,3220.2,3219.7,0.005]
["bitfinex","ETHUSD",1737597987993,3.10542,3220.2,3219.7,0.03605554]
["bitfinex","ETHUSD",1737597988300,3.10551,3220.1,3219.7,0.005]
["bitfinex","ETHUSD",1737597989303,3.10577,3219.9,3219.7,0.005]
["bitfinex","ETHUSD",1737597989460,3.10578,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597991208,3.88998,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597991387,4.51517598,3219.8,3219.7,0.005]
["bitfinex","ETHUSD",1737597995284,4.51517598,3219.8,3218.5,0.6766]
["bitfinex","ETHUSD",1737597995285,3.10665,3218.9,3218.5,0.6766]
["bitfinex","ETHUSD",1737597995483,3.10665,3218.9,3218.1,2.6766]
["bitfinex","ETHUSD",1737597996219,3.10665,3218.9,3217.6,35.0]
["bitfinex","ETHUSD",1737597996220,3.10732,3218.2,3217.7,0.6766]
["bitfinex","ETHUSD",1737597996383,0.55,3219.0,3217.7,0.6766]
["bitfinex","ETHUSD",1737597996590,3.10768,3217.9,3217.7,0.6766]
["bitfinex","ETHUSD",1737597997111,3.10742,3218.1,3217.7,0.6766]
["bitfinex","ETHUSD",1737597997307,3.10752,3218.0,3217.7,0.6766]
["bitfinex","ETHUSD",1737597997980,0.62043285,3217.8,3217.7,0.6766]
["bitfinex","ETHUSD",1737597998386,3.10725,3218.3,3217.7,0.6766]
["bitfinex","ETHUSD",1737597998586,0.62894214,3218.3,3218.0,2.0]
["bitfinex","ETHUSD",1737597999018,3.0,3219.2,3218.2,3.10731]
["bitfinex","ETHUSD",1737597999019,3.10662,3219.0,3218.2,3.10731]
["bitfinex","ETHUSD",1737597999306,3.10662,3219.0,3218.4,2.0]
["bitfinex","ETHUSD",1737597999520,3.10645,3219.1,3218.5,35.70766582]
["bitfinex","ETHUSD",1737597999721,3.73855983,3219.1,3218.5,35.6766]
["bitfinex","ETHUSD",1737598000136,0.63210983,3219.1,3218.5,35.6766]
["bitfinex","ETHUSD",1737598000623,3.73856983,3219.1,3218.5,35.6766]
["bitfinex","ETHUSD",1737598000923,0.63210983,3219.1,3218.6,0.03106561]
["bitfinex","ETHUSD",1737598001111,3.73855983,3219.1,3218.6,0.03106561]
["bitfinex","ETHUSD",1737598001922,0.63210983,3219.1,3218.8,2.0]
["bitfinex","ETHUSD",1737598003240,0.63210983,3219.1,3218.5,0.6766]
["bitfinex","ETHUSD",1737598003383,3.10691,3218.7,3218.5,0.6766]
["bitfinex","ETHUSD",1737598003578,1.00594981,3219.1,3218.1,2.6766]
["bitfinex","ETHUSD",1737598003579,3.10694,3218.6,3218.1,2.6766]
["bitfinex","ETHUSD",1737598004002,3.10672,3218.9,3218.1,5.78402]
["bitfinex","ETHUSD",1737598004791,3.10682,3218.8,3218.1,5.78402]
["bitfinex","ETHUSD",1737598005350,3.10672,3218.9,3218.2,0.03107035]
["bitfinex","ETHUSD",1737598005504,0.63210983,3219.1,3218.6,0.6766]
["bitfinex","ETHUSD",1737598005706,0.63210983,3219.1,3218.7,0.03106413]
["bitfinex","ETHUSD",1737598006411,3.10572,3219.9,3219.2,3.1063]
["bitfinex","ETHUSD",1737598006609,3.10557,3220.1,3219.3,0.03105936]
["bitfinex","ETHUSD",1737598006921,0.8288,3220.4,3219.4,5.10615]
["bitfinex","ETHUSD",1737598006922,0.63026318,3219.8,3219.4,5.10615]
["bitfinex","ETHUSD",1737598007129,3.10514,3220.5,3219.5,3.78264]
["bitfinex","ETHUSD",1737598007333,3.10538,3220.3,3219.5,3.8136985]
["bitfinex","ETHUSD",1737598007535,3.93381,3220.7,3219.8,2.0]
["bitfinex","ETHUSD",1737598007536,0.62442339,3220.4,3219.8,2.0]
["bitfinex","ETHUSD",1737598007845,0.62442339,3220.4,3219.2,0.43]
["bitfinex","ETHUSD",1737598007846,3.10436,3221.3,3220.3,3.10529]
["bitfinex","ETHUSD",1737598008016,3.10436,3221.3,3220.6,2.0]
["bitfinex","ETHUSD",1737598008220,3.10415,3221.5,3220.7,3.13592574]
["bitfinex","ETHUSD",1737598008417,0.6359166,3221.3,3220.6,2.0]
["bitfinex","ETHUSD",1737598008720,3.1051,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737598008913,3.10505,3220.6,3220.1,2.0]
["bitfinex","ETHUSD",1737598009344,3.10505,3220.6,3220.0,0.6766]
["bitfinex","ETHUSD",1737598009640,3.10597,3219.6,3219.5,0.6766]
["bitfinex","ETHUSD",1737598009842,3.727149,3219.6,3219.0,2.0]
["bitfinex","ETHUSD",1737598010042,3.10634,3219.3,3218.6,5.78353]
["bitfinex","ETHUSD",1737598010365,3.10607,3219.5,3218.6,2.70766352]
["bitfinex","ETHUSD",1737598010654,3.10607,3219.5,3219.0,2.0]
["bitfinex","ETHUSD",1737598010826,3.10627,3219.3,3219.0,2.0]
["bitfinex","ETHUSD",1737598011455,3.10607,3219.5,3219.0,2.0]
["bitfinex","ETHUSD",1737598012207,3.10617,3219.4,3219.0,2.0]
["bitfinex","ETHUSD",1737598012409,3.10633,3219.3,3219.0,2.0]
["bitfinex","ETHUSD",1737598012722,3.10597,3219.6,3218.6,2.6766]
["bitfinex","ETHUSD",1737598012950,3.10677,3218.8,3218.6,0.6766]
["bitfinex","ETHUSD",1737598013129,3.10636,3219.2,3218.2,0.6766]
["bitfinex","ETHUSD",1737598013473,3.10636,3219.2,3218.5,2.0]
["bitfinex","ETHUSD",1737598013474,3.10664,3219.0,3218.5,2.0]
["bitfinex","ETHUSD",1737598014030,3.10665,3218.9,3218.5,2.0]
["bitfinex","ETHUSD",1737598015034,0.63343778,3218.8,3218.5,2.0]
["bitfinex","ETHUSD",1737598015234,3.10636,3219.2,3218.5,2.0]
["bitfinex","ETHUSD",1737598015537,3.10636,3219.2,3218.6,0.03106697]
["bitfinex","ETHUSD",1737598015755,3.10584,3219.8,3219.0,3.78313]
["bitfinex","ETHUSD",1737598016088,3.10601,3219.6,3219.3,2.0]
["bitfinex","ETHUSD",1737598016381,0.61803998,3219.7,3219.3,2.0]
["bitfinex","ETHUSD",1737598016675,3.72391998,3219.7,3219.3,2.0]
["bitfinex","ETHUSD",1737598016880,3.72391998,3219.7,3219.0,0.6766]
["bitfinex","ETHUSD",1737598016881,3.1062,3219.4,3219.0,0.6766]
["bitfinex","ETHUSD",1737598017731,3.10663,3219.0,3218.6,2.0]
["bitfinex","ETHUSD",1737598018744,3.73484418,3219.2,3218.6,2.0]
["bitfinex","ETHUSD",1737598019430,3.10655,3219.0,3218.6,2.0]
["bitfinex","ETHUSD",1737598019778,1.10648531,3219.7,3219.0,2.0]
["bitfinex","ETHUSD",1737598019940,3.10629,3219.3,3218.6,2.0]
["bitfinex","ETHUSD",1737598020351,3.10613,3219.5,3219.0,2.0]
["bitfinex","ETHUSD",1737598020582,3.10612,3219.5,3219.0,2.0]
["bitfinex","ETHUSD",1737598020744,3.90144,3220.0,3218.4,0.6766]
["bitfinex","ETHUSD",1737598020944,3.10642,3219.2,3218.5,5.10697]
["bitfinex","ETHUSD",1737598021147,3.10616,3219.5,3218.6,3.10693]
["bitfinex","ETHUSD",1737598021343,3.72854756,3219.5,3218.6,3.10693]
["bitfinex","ETHUSD",1737598021876,3.72854756,3219.5,3218.9,2.0]
["bitfinex","ETHUSD",1737598022045,0.62238756,3219.5,3218.9,2.0]
["bitfinex","ETHUSD",1737598022254,3.10626,3219.3,3218.9,2.0]
["bitfinex","ETHUSD",1737598022434,3.10655,3219.1,3218.5,2.0]
["bitfinex","ETHUSD",1737598022772,3.10629,3219.3,3218.5,3.13801555]
["bitfinex","ETHUSD",1737598022947,0.62238756,3219.5,3218.8,2.0]
["bitfinex","ETHUSD",1737598023145,3.10571,3219.9,3219.2,2.0]
["bitfinex","ETHUSD",1737598023346,3.10571,3219.9,3219.3,0.03105976]
["bitfinex","ETHUSD",1737598023549,0.55,3219.3,3219.1,0.03105942]
["bitfinex","ETHUSD",1737598023744,3.10655,3219.0,3218.9,0.6766]
["bitfinex","ETHUSD",1737598024036,0.55,3218.7,3218.1,0.6766]
["bitfinex","ETHUSD",1737598024234,3.10677,3218.8,3218.4,2.0]
["bitfinex","ETHUSD",1737598024580,3.10659,3219.0,3218.4,2.0]
["bitfinex","ETHUSD",1737598024779,3.10623,3219.4,3218.5,0.03106718]
["bitfinex","ETHUSD",1737598025091,0.55,3219.3,3218.7,3.10684]
["bitfinex","ETHUSD",1737598025237,0.55,3219.3,3218.8,2.0]
["bitfinex","ETHUSD",1737598025438,0.62144243,3219.5,3218.9,3.13762387]
["bitfinex","ETHUSD",1737598025638,3.10585,3219.8,3219.2,2.0]
["bitfinex","ETHUSD",1737598025841,3.10577,3219.9,3219.3,0.70765968]
["bitfinex","ETHUSD",1737598026191,3.10558,3220.1,3219.6,2.0]
["bitfinex","ETHUSD",1737598026336,3.10501,3220.6,3219.7,0.03105665]
["bitfinex","ETHUSD",1737598026541,3.92633,3221.1,3220.1,0.6766]
["bitfinex","ETHUSD",1737598026742,3.497263,3221.0,3220.2,3.13641963]
["bitfinex","ETHUSD",1737598027086,0.77143963,3222.0,3220.5,3.10507]
["bitfinex","ETHUSD",1737598027087,3.7354869,3221.2,3220.5,3.10507]
["bitfinex","ETHUSD",1737598027243,0.6310069,3221.2,3220.8,2.0]
["bitfinex","ETHUSD",1737598027645,3.10454,3221.1,3220.8,2.0]
["bitfinex","ETHUSD",1737598027897,3.10454,3221.1,3220.1,0.6766]
["bitfinex","ETHUSD",1737598027898,0.6310069,3221.2,3220.1,0.6766]
["bitfinex","ETHUSD",1737598028081,3.10484,3220.8,3220.2,2.0]
["bitfinex","ETHUSD",1737598028293,3.10464,3221.0,3220.3,3.13634007]
["bitfinex","ETHUSD",1737598028463,3.10464,3221.0,3220.4,0.0310483]
["bitfinex","ETHUSD",1737598028648,3.92559,3221.9,3220.7,2.0]
["bitfinex","ETHUSD",1737598028986,3.10442,3221.3,3220.8,0.03104464]
["bitfinex","ETHUSD",1737598029190,3.10444,3221.2,3220.8,0.03104464]
["bitfinex","ETHUSD",1737598029363,0.55,3221.1,3220.7,2.0]
["bitfinex","ETHUSD",1737598029694,0.55,3221.1,3220.3,2.0]
["bitfinex","ETHUSD",1737598029877,0.55,3220.8,3220.3,2.0]
["bitfinex","ETHUSD",1737598030066,3.65488,3220.8,3220.3,2.0]
["bitfinex","ETHUSD",1737598030268,3.10454,3221.1,3220.4,0.03104987]
["bitfinex","ETHUSD",1737598030866,3.10433,3221.3,3220.4,0.03104987]
["bitfinex","ETHUSD",1737598030867,0.55,3220.9,3220.4,0.03104987]
["bitfinex","ETHUSD",1737598031089,3.10451,3221.2,3220.4,3.13624987]
["bitfinex","ETHUSD",1737598031256,0.6149833,3221.4,3220.9,3.10471]
["bitfinex","ETHUSD",1737598031457,0.6149833,3221.4,3221.0,0.03104284]
["bitfinex","ETHUSD",1737598031696,0.6149833,3221.4,3220.8,0.6766]
["bitfinex","ETHUSD",1737598031697,1.29730463,3221.4,3220.8,0.6766]
["bitfinex","ETHUSD",1737598031892,0.6149833,3221.4,3220.8,0.6766]
["bitfinex","ETHUSD",1737598032126,3.7192733,3221.4,3220.8,0.6766]
["bitfinex","ETHUSD",1737598032330,3.7192233,3221.4,3221.1,2.0]
["bitfinex","ETHUSD",1737598032526,0.6149833,3221.4,3220.8,0.6766]
["bitfinex","ETHUSD",1737598032726,0.55,3221.0,3220.8,0.6766]
["bitfinex","ETHUSD",1737598033242,0.55,3221.3,3220.8,0.6766]
["bitfinex","ETHUSD",1737598033443,0.55,3221.3,3220.4,3.1052]
["bitfinex","ETHUSD",1737598033444,0.97692333,3221.3,3220.4,2.6766]
["bitfinex","ETHUSD",1737598033654,0.55,3220.8,3220.0,0.6766]
["bitfinex","ETHUSD",1737598033792,3.10483,3220.8,3220.3,2.0]
["bitfinex","ETHUSD",1737598034438,0.55,3220.7,3220.3,2.0]
["bitfinex","ETHUSD",1737598034846,0.55,3220.9,3220.4,0.03104935]
["bitfinex","ETHUSD",1737598035141,0.55,3220.7,3220.1,2.0]
["bitfinex","ETHUSD",1737598035309,3.10501,3220.6,3220.1,2.0]
["bitfinex","ETHUSD",1737598035823,3.10464,3221.0,3220.1,2.0]
["bitfinex","ETHUSD",1737598036034,3.415104,3221.0,3220.1,2.0310512]
["bitfinex","ETHUSD",1737598036197,3.10491,3220.7,3220.1,2.0]
["bitfinex","ETHUSD",1737598036397,0.55,3220.6,3220.0,0.6766]
["bitfinex","ETHUSD",1737598036602,0.55,3219.9,3219.8,2.0]
["bitfinex","ETHUSD",1737598037041,0.55,3219.9,3219.6,0.6766]
["bitfinex","ETHUSD",1737598037359,0.55,3219.7,3219.4,2.0]
["bitfinex","ETHUSD",1737598037706,0.62573723,3220.3,3219.5,3.13705884]
["bitfinex","ETHUSD",1737598037939,3.10519,3220.5,3219.6,3.10595]
["bitfinex","ETHUSD",1737598038153,3.72185516,3220.5,3220.0,0.6766]
["bitfinex","ETHUSD",1737598038358,0.55,3220.1,3219.5,2.0]
["bitfinex","ETHUSD",1737598038707,0.55,3220.3,3219.5,5.13711537]
["bitfinex","ETHUSD",1737598039064,3.72188516,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737598039280,0.61673516,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737598039480,0.55,3220.2,3219.5,2.0]
["bitfinex","ETHUSD",1737598039784,3.1053,3220.3,3219.5,2.0]
["bitfinex","ETHUSD",1737598039785,0.55,3220.0,3219.5,2.0]
["bitfinex","ETHUSD",1737598039991,3.72185516,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737598040196,0.392559,3221.8,3220.0,0.6766]
["bitfinex","ETHUSD",1737598040338,0.392559,3221.8,3220.3,5.10528]
["bitfinex","ETHUSD",1737598040339,3.10453,3221.1,3220.3,5.10528]
["bitfinex","ETHUSD",1737598040540,3.10453,3221.1,3220.4,3.13620776]
["bitfinex","ETHUSD",1737598040845,0.7864,3221.4,3220.3,2.0]
["bitfinex","ETHUSD",1737598040846,0.63349764,3221.2,3220.3,2.0]
["bitfinex","ETHUSD",1737598041232,3.10521,3220.4,3220.0,0.6766]
["bitfinex","ETHUSD",1737598041433,0.55,3220.3,3219.8,0.03105272]
["bitfinex","ETHUSD",1737598041671,0.55,3220.3,3219.7,2.6766]
["bitfinex","ETHUSD",1737598041901,0.55,3220.3,3219.7,2.70765399]
["bitfinex","ETHUSD",1737598042186,3.10503,3220.6,3219.8,3.10576]
["bitfinex","ETHUSD",1737598042352,3.1051,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737598042546,0.55,3220.4,3220.1,2.0]
["bitfinex","ETHUSD",1737598042848,3.6552,3220.4,3220.1,2.0]
["bitfinex","ETHUSD",1737598043447,3.65539,3220.2,3220.1,2.0]
["bitfinex","ETHUSD",1737598043849,3.65539,3220.2,3219.7,0.6766]
["bitfinex","ETHUSD",1737598043850,3.10571,3219.9,3219.7,0.6766]
["bitfinex","ETHUSD",1737598044049,3.65587,3219.7,3219.6,2.0]
["bitfinex","ETHUSD",1737598044391,3.65587,3219.7,3218.9,3.10656]
["bitfinex","ETHUSD",1737598044392,3.10641,3219.2,3218.9,2.6766]
["bitfinex","ETHUSD",1737598044697,0.676059,3220.2,3218.9,2.6766]
["bitfinex","ETHUSD",1737598044698,0.55,3219.1,3218.9,2.6766]
["bitfinex","ETHUSD",1737598044864,3.65626,3219.3,3218.9,2.6766]
["bitfinex","ETHUSD",1737598045257,0.55,3219.2,3218.9,2.6766]
["bitfinex","ETHUSD",1737598045458,3.65641,3219.2,3218.9,0.6766]
["bitfinex","ETHUSD",1737598045753,3.65641,3219.2,3218.6,0.6766]
["bitfinex","ETHUSD",1737598045754,0.55,3218.9,3218.6,0.6766]
["bitfinex","ETHUSD",1737598046153,0.61745024,3219.7,3218.9,2.0]
["bitfinex","ETHUSD",1737598046351,3.10597,3219.6,3218.6,0.6766]
["bitfinex","ETHUSD",1737598046550,0.55,3219.1,3218.6,0.6766]
["bitfinex","ETHUSD",1737598046786,0.55,3219.0,3218.6,0.6766]
["bitfinex","ETHUSD",1737598047231,3.10628,3219.3,3218.6,0.6766]
["bitfinex","ETHUSD",1737598047402,3.10628,3219.3,3218.9,2.0]
["bitfinex","ETHUSD",1737598047600,0.55,3219.1,3218.6,0.6766]
["bitfinex","ETHUSD",1737598047796,0.55,3218.9,3218.6,0.6766]
["bitfinex","ETHUSD",1737598049338,3.65684,3218.7,3218.6,0.6766]
["bitfinex","ETHUSD",1737598049503,3.10621,3219.4,3218.2,2.0]
["bitfinex","ETHUSD",1737598049504,3.10721,3218.4,3218.2,0.6766]
["bitfinex","ETHUSD",1737598049708,0.55,3218.5,3218.2,0.6766]
["bitfinex","ETHUSD",1737598050032,3.10657,3219.0,3218.5,2.0]
["bitfinex","ETHUSD",1737598050335,0.55,3218.7,3218.5,2.0]
["bitfinex","ETHUSD",1737598051440,3.1063,3219.3,3218.6,0.03106712]
["bitfinex","ETHUSD",1737598051668,0.63347235,3219.3,3218.9,2.0]
["bitfinex","ETHUSD",1737598051985,0.55,3219.2,3218.9,2.0]
["bitfinex","ETHUSD",1737598052287,3.10646,3219.1,3218.9,2.0]
["bitfinex","ETHUSD",1737598052495,0.55,3219.0,3218.9,2.0]
["bitfinex","ETHUSD",1737598053323,0.55,3218.6,3218.3,0.6766]
["bitfinex","ETHUSD",1737598055294,0.55,3218.4,3218.0,0.6766]
["bitfinex","ETHUSD",1737598055494,0.55,3218.2,3218.0,0.6766]
["bitfinex","ETHUSD",1737598055803,0.55,3218.1,3217.7,2.6766]
["bitfinex","ETHUSD",1737598056094,3.65719,3218.4,3217.7,5.78438]
["bitfinex","ETHUSD",1737598056425,0.55,3218.2,3217.7,2.6766]
["bitfinex","ETHUSD",1737598057119,0.55,3218.2,3217.8,0.03107273]
["bitfinex","ETHUSD",1737598057321,0.55,3218.2,3217.7,2.70767273]
["bitfinex","ETHUSD",1737598057530,3.65739,3218.2,3217.7,2.6766]
["bitfinex","ETHUSD",1737598058112,3.10718,3218.4,3217.8,0.03107307]
["bitfinex","ETHUSD",1737598058645,3.10705,3218.5,3217.8,0.03107307]
["bitfinex","ETHUSD",1737598058855,3.10652,3219.1,3218.3,3.78375]
["bitfinex","ETHUSD",1737598059016,3.10669,3218.9,3218.4,0.03106683]
["bitfinex","ETHUSD",1737598059541,0.55,3218.8,3218.4,0.03106683]
["bitfinex","ETHUSD",1737598060242,3.10704,3218.5,3218.2,2.0]
["bitfinex","ETHUSD",1737598060443,0.55,3218.4,3218.2,2.0]
["bitfinex","ETHUSD",1737598060748,3.71448898,3218.7,3218.2,2.0]
["bitfinex","ETHUSD",1737598060749,0.60761898,3218.7,3218.2,2.0]
["bitfinex","ETHUSD",1737598060897,3.10717,3218.4,3218.2,2.0]
["bitfinex","ETHUSD",1737598061102,0.55,3218.3,3217.9,0.70766985]
["bitfinex","ETHUSD",1737598061344,0.55,3218.3,3217.9,0.70767113]
["bitfinex","ETHUSD",1737598061747,3.1071,3218.5,3217.9,0.70767113]
["bitfinex","ETHUSD",1737598061977,3.71447898,3218.7,3218.3,2.0]
["bitfinex","ETHUSD",1737598062151,0.60761898,3218.7,3218.3,2.0]
["bitfinex","ETHUSD",1737598062354,3.10729,3218.3,3217.9,0.70766911]
["bitfinex","ETHUSD",1737598062550,3.10729,3218.3,3217.9,0.6766]
["bitfinex","ETHUSD",1737598063581,3.10714,3218.4,3217.9,0.6766]
["bitfinex","ETHUSD",1737598063742,3.10723,3218.3,3217.9,0.6766]
["bitfinex","ETHUSD",1737598063945,3.10723,3218.3,3217.9,0.7076724]
["bitfinex","ETHUSD",1737598064256,0.55,3218.4,3217.9,0.7076724]
["bitfinex","ETHUSD",1737598064587,3.71445898,3218.7,3217.9,0.7076724]
["bitfinex","ETHUSD",1737598064888,0.60761898,3218.7,3218.2,2.0]
["bitfinex","ETHUSD",1737598065096,0.60761898,3218.7,3218.3,0.03106911]
["bitfinex","ETHUSD",1737598065589,3.1071,3218.5,3217.9,0.6766]
["bitfinex","ETHUSD",1737598065747,3.10715,3218.4,3217.9,0.6766]
["bitfinex","ETHUSD",1737598065946,3.65694,3218.6,3217.8,2.0]
["bitfinex","ETHUSD",1737598065947,3.10751,3218.1,3217.8,2.0]
["bitfinex","ETHUSD",1737598066391,3.10723,3218.3,3217.8,2.0]
["bitfinex","ETHUSD",1737598066551,4.39660088,3218.7,3217.9,0.03107453]
["bitfinex","ETHUSD",1737598066892,3.10709,3218.5,3217.9,0.03107453]
["bitfinex","ETHUSD",1737598067385,3.54662009,3218.6,3217.9,3.13865453]
["bitfinex","ETHUSD",1737598067572,3.10696,3218.6,3217.9,3.13865453]
["bitfinex","ETHUSD",1737598067773,0.55,3218.6,3217.9,0.03107453]
["bitfinex","ETHUSD",1737598067973,3.10703,3218.5,3217.9,0.03107453]
["bitfinex","ETHUSD",1737598068173,3.10703,3218.5,3217.9,3.13867453]
["bitfinex","ETHUSD",1737598068374,3.10703,3218.5,3217.9,0.03107453]
["bitfinex","ETHUSD",1737598068595,3.10703,3218.5,3217.9,3.13866453]
["bitfinex","ETHUSD",1737598068788,0.55,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1737598068949,0.55,3218.6,3218.2,0.6766]
["bitfinex","ETHUSD",1737598069157,3.65696,3218.6,3218.2,0.6766]
["bitfinex","ETHUSD",1737598069651,3.1071,3218.5,3218.2,0.6766]
["bitfinex","ETHUSD",1737598070253,0.55,3218.6,3218.2,0.6766]
["bitfinex","ETHUSD",1737598070456,3.10705,3218.5,3218.2,0.6766]
["bitfinex","ETHUSD",1737598070990,0.60761898,3218.7,3218.4,2.0]
["bitfinex","ETHUSD",1737598071291,3.1072,3218.4,3218.0,2.0]
["bitfinex","ETHUSD",1737598071488,0.55,3218.5,3218.0,2.0]
["bitfinex","ETHUSD",1737598073169,3.10714,3218.4,3218.0,2.0]
["bitfinex","ETHUSD",1737598073598,0.55,3218.5,3218.0,2.0]
["bitfinex","ETHUSD",1737598073794,0.55,3218.5,3218.0,2.0310717]
["bitfinex","ETHUSD",1737598074803,0.55,3218.5,3218.0,2.0]
["bitfinex","ETHUSD",1737598075173,3.65706,3218.5,3218.0,2.0]
["bitfinex","ETHUSD",1737598075907,0.55,3218.6,3218.0,2.0]
["bitfinex","ETHUSD",1737598076128,0.782,3218.2,3216.5,2.0]
["bitfinex","ETHUSD",1737598076286,0.782,3218.2,3216.2,0.6766]
["bitfinex","ETHUSD",1737598076287,3.89038,3217.1,3216.2,2.0]
["bitfinex","ETHUSD",1737598076487,3.10916,3216.3,3216.2,2.0]
["bitfinex","ETHUSD",1737598076681,3.10916,3216.3,3215.8,2.6766]
["bitfinex","ETHUSD",1737598076884,3.10926,3216.2,3215.8,2.6766]
["bitfinex","ETHUSD",1737598077214,3.10921,3216.3,3215.8,2.6766]
["bitfinex","ETHUSD",1737598077503,3.10907,3216.4,3215.5,3.2776766]
["bitfinex","ETHUSD",1737598077504,3.10927,3216.2,3215.7,2.0]
["bitfinex","ETHUSD",1737598077705,3.10945,3216.0,3215.7,2.0]
["bitfinex","ETHUSD",1737598077905,0.55,3216.1,3215.7,2.0]
["bitfinex","ETHUSD",1737598078111,3.10898,3216.5,3215.7,2.0]
["bitfinex","ETHUSD",1737598078285,3.10983,3215.6,3215.5,0.1678066]
["bitfinex","ETHUSD",1737598078987,3.10945,3216.0,3215.5,0.1678066]
["bitfinex","ETHUSD",1737598079185,0.03114738,3216.0,3215.6,2.0]
["bitfinex","ETHUSD",1737598079387,3.10911,3216.4,3215.6,5.14090739]
["bitfinex","ETHUSD",1737598079584,0.782,3216.5,3215.6,2.03109739]
["bitfinex","ETHUSD",1737598079816,3.10878,3216.7,3215.8,3.10957]
["bitfinex","ETHUSD",1737598080010,0.55,3216.8,3215.9,0.03109198]
["bitfinex","ETHUSD",1737598080183,0.03114738,3216.7,3215.8,3.10957]
["bitfinex","ETHUSD",1737598080593,0.03114738,3216.7,3215.9,3.10954]
["bitfinex","ETHUSD",1737598081305,0.03114738,3216.7,3216.0,35.0]
["bitfinex","ETHUSD",1737598081510,0.992677,3216.8,3216.0,35.0]
["bitfinex","ETHUSD",1737598081838,0.00421384,3463.7,3217.1,3.10837]
["bitfinex","ETHUSD",1737598081839,3.87578,3218.0,3217.1,3.10837]
["bitfinex","ETHUSD",1737598082029,3.87578,3218.0,3216.6,2.0]
["bitfinex","ETHUSD",1737598082030,3.87578,3218.0,3216.6,2.03108371]
["bitfinex","ETHUSD",1737598082209,3.87578,3218.0,3217.2,2.0]
["bitfinex","ETHUSD",1737598082210,0.7682,3218.0,3217.2,2.0]
["bitfinex","ETHUSD",1737598082413,0.62731188,3217.7,3217.3,3.13922943]
["bitfinex","ETHUSD",1737598082610,0.62731188,3217.7,3217.4,35.0]
["bitfinex","ETHUSD",1737598082935,0.03114738,3218.4,3217.1,2.6766]
["bitfinex","ETHUSD",1737598083139,3.10744,3218.1,3217.1,2.6766]
["bitfinex","ETHUSD",1737598083299,0.34189138,3218.0,3217.3,3.10818]
["bitfinex","ETHUSD",1737598083649,0.34189138,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1737598083792,0.62117436,3217.8,3217.0,2.0]
["bitfinex","ETHUSD",1737598083999,0.62117436,3217.8,3216.6,0.6766]
["bitfinex","ETHUSD",1737598084000,3.87611,3217.6,3216.7,3.10877]
["bitfinex","ETHUSD",1737598084197,0.55,3217.5,3216.9,3.10849]
["bitfinex","ETHUSD",1737598084809,0.7682,3217.6,3217.2,3.1082]
["bitfinex","ETHUSD",1737598084993,0.62117436,3217.8,3217.4,3.10802]
["bitfinex","ETHUSD",1737598085446,0.62117436,3217.8,3217.5,3.10798]
["bitfinex","ETHUSD",1737598085646,0.55,3217.7,3217.5,3.10798]
["bitfinex","ETHUSD",1737598085850,0.55,3217.7,3217.2,3.1082]
["bitfinex","ETHUSD",1737598085851,0.62117436,3217.8,3217.1,0.03108072]
["bitfinex","ETHUSD",1737598085997,0.62117436,3217.8,3217.0,2.0]
["bitfinex","ETHUSD",1737598086199,0.03114738,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1737598086426,0.55,3217.6,3217.1,3.10838]
["bitfinex","ETHUSD",1737598086638,0.03114738,3217.5,3217.2,3.10827]
["bitfinex","ETHUSD",1737598087442,0.03114738,3217.5,3216.9,3.10857]
["bitfinex","ETHUSD",1737598087612,0.55,3217.6,3217.1,3.10837]
["bitfinex","ETHUSD",1737598087820,0.03114738,3217.5,3217.1,3.10837]
["bitfinex","ETHUSD",1737598088133,0.55,3217.6,3217.1,3.10837]
["bitfinex","ETHUSD",1737598088456,0.03114738,3217.5,3217.1,3.10837]
["bitfinex","ETHUSD",1737598088956,0.62117436,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1737598089245,0.62117436,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1737598089448,0.55,3218.0,3217.7,3.1078]
["bitfinex","ETHUSD",1737598089949,0.55,3218.0,3217.6,3.10783]
["bitfinex","ETHUSD",1737598090107,1.17024222,3218.0,3217.7,3.1078]
["bitfinex","ETHUSD",1737598090739,0.58114738,3217.9,3217.5,3.10794]
["bitfinex","ETHUSD",1737598091252,0.58114738,3217.9,3217.1,3.13945838]
["bitfinex","ETHUSD",1737598091420,0.62024222,3218.0,3217.8,3.10771]
["bitfinex","ETHUSD",1737598092740,0.62024222,3218.0,3217.6,3.1079]
["bitfinex","ETHUSD",1737598092973,0.62024222,3218.0,3216.8,5.10867]
["bitfinex","ETHUSD",1737598092974,0.55,3217.7,3216.8,5.10867]
["bitfinex","ETHUSD",1737598093190,0.55,3217.4,3216.6,3.78541]
["bitfinex","ETHUSD",1737598093485,0.03114738,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1737598093680,0.03114738,3217.3,3216.9,3.10857]
["bitfinex","ETHUSD",1737598093885,0.03114738,3217.3,3217.0,3.10848]
["bitfinex","ETHUSD",1737598094088,0.55,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1737598094245,0.03114738,3217.4,3217.1,3.10837]
["bitfinex","ETHUSD",1737598094443,0.03114738,3217.4,3217.1,3.10838]
["bitfinex","ETHUSD",1737598094647,1.18540597,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1737598094992,0.7694,3218.0,3217.7,3.10779]
["bitfinex","ETHUSD",1737598095151,0.7694,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1737598095349,0.03114738,3217.9,3217.2,3.10829]
["bitfinex","ETHUSD",1737598095690,0.58114738,3217.9,3217.1,3.1710367]
["bitfinex","ETHUSD",1737598095998,0.58114738,3217.9,3217.2,3.10822]
["bitfinex","ETHUSD",1737598096291,0.55,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1737598096792,1.18379011,3217.9,3217.2,0.03107916]
["bitfinex","ETHUSD",1737598096947,0.77646639,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1737598097149,0.77646639,3217.8,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598097382,0.77646639,3217.8,3217.2,3.1709667]
["bitfinex","ETHUSD",1737598097998,0.77646639,3217.8,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598097999,0.58114738,3217.8,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598098286,3.68887738,3217.8,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598098493,0.55,3217.6,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598098662,0.03114738,3217.5,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598099551,1.3289,3217.3,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598099709,4.46823738,3217.3,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598101858,1.3289,3217.3,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598102054,1.83319493,3217.3,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598102674,4.94138493,3217.3,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598102883,1.83319493,3217.3,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598103575,4.94138493,3217.3,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598105511,1.05429493,3217.3,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598105667,0.55,3217.3,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598106393,0.6060493,3217.4,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598106783,0.03114738,3217.3,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598107374,0.6060493,3217.4,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598108177,0.7789,3218.1,3217.2,0.0626867]
["bitfinex","ETHUSD",1737598108383,0.388624,3218.0,3217.3,3.10818]
["bitfinex","ETHUSD",1737598108582,0.7789,3218.1,3217.3,3.10818]
["bitfinex","ETHUSD",1737598108779,3.10716,3218.4,3217.4,3.13910969]
["bitfinex","ETHUSD",1737598108997,0.62872679,3217.8,3217.4,3.10803]
["bitfinex","ETHUSD",1737598109234,0.62872679,3217.8,3217.5,3.10794]
["bitfinex","ETHUSD",1737598109885,0.62872679,3217.8,3217.6,3.10783]
["bitfinex","ETHUSD",1737598110219,0.62872679,3217.8,3217.6,0.0626867]
["bitfinex","ETHUSD",1737598110384,0.62872679,3217.8,3217.6,3.1705267]
["bitfinex","ETHUSD",1737598110926,0.7789,3218.9,3218.1,2.0]
["bitfinex","ETHUSD",1737598111096,0.7789,3218.9,3218.3,3.10716]
["bitfinex","ETHUSD",1737598111434,0.62686204,3218.7,3218.3,3.10716]
["bitfinex","ETHUSD",1737598112241,0.62686204,3218.7,3217.6,0.5296867]
["bitfinex","ETHUSD",1737598112242,0.58114738,3218.6,3217.6,0.5296867]
["bitfinex","ETHUSD",1737598112397,3.10743,3218.1,3217.6,0.5296867]
["bitfinex","ETHUSD",1737598112599,0.03114738,3218.0,3217.6,0.5296867]
["bitfinex","ETHUSD",1737598112834,0.621468,3218.1,3217.6,0.5296867]
["bitfinex","ETHUSD",1737598113139,0.03114738,3218.0,3217.6,0.5296867]
["bitfinex","ETHUSD",1737598113284,0.03114738,3218.1,3217.6,2.5296867]
["bitfinex","ETHUSD",1737598113730,0.55,3217.9,3217.6,0.0626867]
["bitfinex","ETHUSD",1737598113912,4.4367,3217.7,3217.6,0.0626867]
["bitfinex","ETHUSD",1737598114117,3.10826,3217.3,3216.4,3.10906]
["bitfinex","ETHUSD",1737598114282,0.62288552,3217.0,3216.4,3.10906]
["bitfinex","ETHUSD",1737598114490,0.62288552,3217.0,3216.5,3.10893]
["bitfinex","ETHUSD",1737598115581,0.62288552,3217.0,3216.4,3.10906]
["bitfinex","ETHUSD",1737598115582,0.62288552,3217.0,3216.7,2.0]
["bitfinex","ETHUSD",1737598116828,0.1509058,3217.8,3216.0,3.78598]
["bitfinex","ETHUSD",1737598116829,3.88423,3217.9,3217.1,2.0]
["bitfinex","ETHUSD",1737598117040,0.41957038,3217.8,3217.1,2.0]
["bitfinex","ETHUSD",1737598117530,0.61925948,3217.3,3217.1,2.0]
["bitfinex","ETHUSD",1737598117727,0.388423,3217.8,3217.1,5.10837]
["bitfinex","ETHUSD",1737598118120,0.03114738,3217.7,3217.1,2.0]
["bitfinex","ETHUSD",1737598118344,3.13896738,3217.7,3217.1,2.0]
["bitfinex","ETHUSD",1737598118764,3.13896738,3217.7,3216.8,6.89385]
["bitfinex","ETHUSD",1737598118961,3.72760591,3217.4,3216.8,0.6766]
["bitfinex","ETHUSD",1737598119160,0.55,3217.0,3216.5,2.0]
["bitfinex","ETHUSD",1737598119327,3.65854,3217.0,3216.5,2.0]
["bitfinex","ETHUSD",1737598119525,0.7766,3217.1,3216.5,2.0]
["bitfinex","ETHUSD",1737598119726,0.61944591,3217.4,3216.5,2.0]
["bitfinex","ETHUSD",1737598119727,0.61944591,3217.4,3216.7,0.6766]
["bitfinex","ETHUSD",1737598119942,0.03114738,3217.3,3216.7,3.78531]
["bitfinex","ETHUSD",1737598120123,3.10845,3217.1,3216.2,3.10917]
["bitfinex","ETHUSD",1737598120350,3.13964738,3217.0,3216.1,5.10928]
["bitfinex","ETHUSD",1737598120859,3.10861,3216.9,3216.1,5.10928]
["bitfinex","ETHUSD",1737598121022,0.03114738,3216.8,3216.1,5.10928]
["bitfinex","ETHUSD",1737598121760,0.55,3217.0,3216.2,3.14026904]
["bitfinex","ETHUSD",1737598121956,0.8973847,3217.7,3216.5,2.0]
["bitfinex","ETHUSD",1737598121957,3.13940738,3217.3,3216.5,2.0]
["bitfinex","ETHUSD",1737598122164,0.31394074,3217.2,3216.5,2.0]
["bitfinex","ETHUSD",1737598122361,0.03114738,3217.1,3216.5,2.0]
["bitfinex","ETHUSD",1737598122566,3.88464,3217.5,3216.5,2.0]
["bitfinex","ETHUSD",1737598122567,0.03114738,3217.4,3216.6,3.10878]
["bitfinex","ETHUSD",1737598122864,3.0,3218.5,3216.6,3.10878]
["bitfinex","ETHUSD",1737598122865,3.10763,3217.9,3217.2,2.0]
["bitfinex","ETHUSD",1737598123049,1.39356018,3217.5,3216.8,2.0]
["bitfinex","ETHUSD",1737598123222,3.10819,3217.3,3216.5,3.10891]
["bitfinex","ETHUSD",1737598123422,3.10819,3217.3,3216.2,35.0]
["bitfinex","ETHUSD",1737598123423,0.03114738,3217.4,3216.8,2.0]
["bitfinex","ETHUSD",1737598123668,0.03114738,3217.4,3216.8,5.10865]
["bitfinex","ETHUSD",1737598123828,1.42470756,3217.5,3216.8,5.10865]
["bitfinex","ETHUSD",1737598124171,5.04097432,3217.5,3216.8,2.0]
["bitfinex","ETHUSD",1737598124466,5.04097432,3217.5,3216.6,3.78544]
["bitfinex","ETHUSD",1737598125039,3.1081,3217.4,3216.6,3.78544]
["bitfinex","ETHUSD",1737598125442,3.1081,3217.4,3216.6,5.78544]
["bitfinex","ETHUSD",1737598125726,1.93297432,3217.5,3216.8,3.10867]
["bitfinex","ETHUSD",1737598126329,1.90182694,3217.5,3217.0,2.0]
["bitfinex","ETHUSD",1737598126570,1.39356018,3217.5,3217.0,2.0]
["bitfinex","ETHUSD",1737598126741,4.50157018,3217.5,3216.7,5.10868]
["bitfinex","ETHUSD",1737598126940,1.39356018,3217.5,3216.7,5.10868]
["bitfinex","ETHUSD",1737598127143,1.42470756,3217.5,3216.7,5.10868]
["bitfinex","ETHUSD",1737598127371,4.53271756,3217.5,3216.7,2.0]
["bitfinex","ETHUSD",1737598127572,0.76406776,3217.4,3216.7,2.0]
["bitfinex","ETHUSD",1737598128871,0.76406776,3217.4,3216.7,5.10871]
["bitfinex","ETHUSD",1737598129089,1.42470756,3217.5,3216.8,3.10864]
["bitfinex","ETHUSD",1737598129751,1.42470756,3217.5,3216.8,3.10867]
["bitfinex","ETHUSD",1737598129951,3.72501018,3217.5,3216.7,2.0]
["bitfinex","ETHUSD",1737598130273,0.64810756,3217.5,3216.8,3.10859]
["bitfinex","ETHUSD",1737598130472,0.64810756,3217.5,3216.9,3.78516]
["bitfinex","ETHUSD",1737598130778,0.61696018,3217.5,3217.0,3.13954241]
["bitfinex","ETHUSD",1737598130935,0.61696018,3217.5,3217.2,2.0]
["bitfinex","ETHUSD",1737598131456,3.88428,3217.9,3217.2,2.0]
["bitfinex","ETHUSD",1737598131633,0.62080108,3217.6,3217.2,2.0]
["bitfinex","ETHUSD",1737598131830,0.7766,3217.9,3217.2,2.03107992]
["bitfinex","ETHUSD",1737598132030,0.7766,3218.2,3217.4,3.10809]
["bitfinex","ETHUSD",1737598132231,0.7766,3218.7,3218.1,3.1074]
["bitfinex","ETHUSD",1737598132434,0.63546812,3218.8,3218.4,2.0]
["bitfinex","ETHUSD",1737598132679,0.7766,3219.1,3218.5,0.03106861]
["bitfinex","ETHUSD",1737598132888,3.10532,3220.3,3219.0,2.0]
["bitfinex","ETHUSD",1737598133174,1.087132,3220.2,3219.5,3.10607]
["bitfinex","ETHUSD",1737598133381,3.10516,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737598133552,3.10549,3220.1,3219.2,3.10636]
["bitfinex","ETHUSD",1737598133749,3.88159,3220.7,3219.8,3.10577]
["bitfinex","ETHUSD",1737598133951,0.62384636,3220.5,3220.0,2.0]
["bitfinex","ETHUSD",1737598134168,0.7766,3220.7,3220.0,2.0]
["bitfinex","ETHUSD",1737598134338,0.62832105,3221.0,3220.3,3.10522]
["bitfinex","ETHUSD",1737598134539,0.7766,3221.7,3220.8,2.0]
["bitfinex","ETHUSD",1737598134857,0.388055,3221.6,3220.8,5.10474]
["bitfinex","ETHUSD",1737598135054,0.61439979,3221.2,3220.9,3.10471]
["bitfinex","ETHUSD",1737598136245,0.61439979,3221.2,3221.1,3.10452]
["bitfinex","ETHUSD",1737598136445,0.03114738,3221.9,3221.3,2.0]
["bitfinex","ETHUSD",1737598136845,0.63155277,3221.4,3221.3,2.0]
["bitfinex","ETHUSD",1737598137041,0.7766,3222.4,3221.3,2.0]
["bitfinex","ETHUSD",1737598137242,0.6132917,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1737598137442,0.6132917,3222.2,3221.4,3.10419]
["bitfinex","ETHUSD",1737598137649,0.6132917,3222.2,3221.9,2.0]
["bitfinex","ETHUSD",1737598137843,0.7766,3222.8,3221.9,2.0]
["bitfinex","ETHUSD",1737598138076,0.387941,3222.7,3221.9,2.03103284]
["bitfinex","ETHUSD",1737598138283,0.7766,3222.8,3221.9,2.03103284]
["bitfinex","ETHUSD",1737598138284,0.63321344,3222.9,3222.3,2.0]
["bitfinex","ETHUSD",1737598138587,3.91033738,3223.2,3222.3,2.0]
["bitfinex","ETHUSD",1737598138993,3.10322,3222.5,3221.9,2.0]
["bitfinex","ETHUSD",1737598139474,3.103,3222.7,3221.9,2.0]
["bitfinex","ETHUSD",1737598139670,0.55,3222.6,3221.9,2.0]
["bitfinex","ETHUSD",1737598139980,0.3653,3222.6,3221.9,2.0]
["bitfinex","ETHUSD",1737598140183,0.03114738,3222.7,3221.9,2.0]
["bitfinex","ETHUSD",1737598140389,0.58114738,3222.8,3221.9,0.03103157]
["bitfinex","ETHUSD",1737598140539,0.58114738,3222.8,3221.9,2.0]
["bitfinex","ETHUSD",1737598140540,3.10328,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737598140742,3.10321,3222.5,3221.9,2.0]
["bitfinex","ETHUSD",1737598140988,0.58114738,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737598141182,0.36843574,3222.3,3221.9,2.0]
["bitfinex","ETHUSD",1737598141595,0.7766,3223.2,3222.3,2.0]
["bitfinex","ETHUSD",1737598141747,0.7766,3223.2,3222.4,0.03102942]
["bitfinex","ETHUSD",1737598141948,3.10272,3223.0,3222.3,2.0]
["bitfinex","ETHUSD",1737598142150,3.1031,3222.6,3221.9,2.0]
["bitfinex","ETHUSD",1737598142344,0.34145738,3222.5,3221.6,2.0]
["bitfinex","ETHUSD",1737598142668,3.10365,3222.1,3221.6,2.0]
["bitfinex","ETHUSD",1737598142987,3.10378,3221.9,3221.6,2.0]
["bitfinex","ETHUSD",1737598143989,3.13472738,3222.1,3221.6,2.0]
["bitfinex","ETHUSD",1737598144153,0.03114738,3222.1,3221.6,2.0]
["bitfinex","ETHUSD",1737598144353,3.10404,3221.7,3221.1,2.0]
["bitfinex","ETHUSD",1737598144555,0.310404,3221.6,3220.9,1.1416]
["bitfinex","ETHUSD",1737598144754,0.310404,3221.6,3220.7,2.0]
["bitfinex","ETHUSD",1737598144755,0.58114738,3221.5,3220.7,2.0]
["bitfinex","ETHUSD",1737598144951,0.03114738,3221.5,3220.7,2.0]
["bitfinex","ETHUSD",1737598145152,0.55,3221.5,3220.8,0.03104408]
["bitfinex","ETHUSD",1737598145390,3.65415,3221.5,3220.8,0.03104408]
["bitfinex","ETHUSD",1737598145701,0.03114738,3221.4,3220.7,2.0]
["bitfinex","ETHUSD",1737598145890,0.36852974,3221.3,3220.7,2.0]
["bitfinex","ETHUSD",1737598147090,4.51596738,3221.2,3220.2,2.0]
["bitfinex","ETHUSD",1737598147294,4.51596738,3221.2,3220.3,3.10529]
["bitfinex","ETHUSD",1737598147453,1.41144738,3221.2,3220.3,3.13633774]
["bitfinex","ETHUSD",1737598147647,1.41144738,3221.2,3220.2,5.10538]
["bitfinex","ETHUSD",1737598147852,3.10463,3221.0,3220.1,3.0]
["bitfinex","ETHUSD",1737598148089,3.415223,3220.9,3220.1,3.10549]
["bitfinex","ETHUSD",1737598148291,0.310463,3220.9,3220.5,2.0]
["bitfinex","ETHUSD",1737598148514,0.310463,3220.9,3220.2,40.10537]
["bitfinex","ETHUSD",1737598148809,0.310463,3220.9,3220.2,2.0]
["bitfinex","ETHUSD",1737598149011,0.310463,3220.9,3220.5,2.0]
["bitfinex","ETHUSD",1737598149170,3.10413,3221.6,3220.5,2.0]
["bitfinex","ETHUSD",1737598149374,3.10413,3221.6,3220.8,0.6766]
["bitfinex","ETHUSD",1737598149620,3.10413,3221.6,3220.9,2.0]
["bitfinex","ETHUSD",1737598149810,0.8101,3222.2,3221.5,2.0]
["bitfinex","ETHUSD",1737598149980,0.61538747,3222.3,3221.6,3.78057]
["bitfinex","ETHUSD",1737598150316,3.10327,3222.5,3221.9,2.0]
["bitfinex","ETHUSD",1737598150609,0.03114738,3222.5,3221.9,2.0]
["bitfinex","ETHUSD",1737598150772,3.10366,3222.0,3221.9,2.0]
["bitfinex","ETHUSD",1737598150972,3.10366,3222.0,3221.5,2.0]
["bitfinex","ETHUSD",1737598151567,3.10366,3222.0,3221.4,2.0]
["bitfinex","ETHUSD",1737598151568,0.55,3221.9,3221.4,2.0]
["bitfinex","ETHUSD",1737598151767,3.469236,3221.8,3221.4,2.0]
["bitfinex","ETHUSD",1737598152171,3.10444,3221.2,3220.8,0.465]
["bitfinex","ETHUSD",1737598152320,1.39124738,3221.7,3220.8,0.465]
["bitfinex","ETHUSD",1737598152321,0.03114738,3221.3,3220.8,0.465]
["bitfinex","ETHUSD",1737598152483,3.10327,3222.4,3221.2,0.6766]
["bitfinex","ETHUSD",1737598152679,3.10357,3222.1,3221.3,3.13533955]
["bitfinex","ETHUSD",1737598152927,3.47475758,3222.1,3221.3,3.13533955]
["bitfinex","ETHUSD",1737598153093,0.37118758,3222.1,3221.6,2.0]
["bitfinex","ETHUSD",1737598153427,3.71178579,3222.2,3221.6,2.0]
["bitfinex","ETHUSD",1737598155017,3.10357,3222.1,3221.6,2.0]
["bitfinex","ETHUSD",1737598155218,3.10391,3221.8,3221.2,2.6766]
["bitfinex","ETHUSD",1737598155426,3.13509738,3221.7,3220.8,0.465]
["bitfinex","ETHUSD",1737598155580,0.55,3221.5,3220.8,0.465]
["bitfinex","ETHUSD",1737598155955,3.47254974,3221.6,3220.9,0.031044]
["bitfinex","ETHUSD",1737598155956,0.36850974,3221.6,3220.9,0.031044]
["bitfinex","ETHUSD",1737598156258,0.36850974,3221.6,3220.8,3.56981]
["bitfinex","ETHUSD",1737598156259,0.55,3221.5,3220.8,3.56981]
["bitfinex","ETHUSD",1737598156459,0.55,3221.5,3220.8,0.465]
["bitfinex","ETHUSD",1737598156641,3.65421,3221.5,3220.8,0.465]
["bitfinex","ETHUSD",1737598156954,0.40227197,3221.4,3220.8,0.465]
["bitfinex","ETHUSD",1737598157851,0.40227197,3221.4,3220.7,5.7815]
["bitfinex","ETHUSD",1737598158544,0.40227197,3221.4,3220.7,5.81254315]
["bitfinex","ETHUSD",1737598158747,0.55,3221.1,3220.2,2.0]
["bitfinex","ETHUSD",1737598159052,3.10492,3220.7,3219.9,0.6766]
["bitfinex","ETHUSD",1737598159222,0.310492,3220.6,3219.9,3.78227]
["bitfinex","ETHUSD",1737598159425,0.310492,3220.6,3220.2,2.0]
["bitfinex","ETHUSD",1737598159629,3.10453,3221.1,3220.3,0.03104898]
["bitfinex","ETHUSD",1737598159827,3.10474,3220.9,3220.3,0.03104898]
["bitfinex","ETHUSD",1737598160031,3.73385844,3220.9,3220.3,0.03104898]
["bitfinex","ETHUSD",1737598160428,3.73385844,3220.9,3220.2,2.03104835]
["bitfinex","ETHUSD",1737598160660,3.47821584,3220.8,3220.2,2.0]
["bitfinex","ETHUSD",1737598160865,0.789,3220.6,3219.5,35.6766]
["bitfinex","ETHUSD",1737598161066,3.10578,3219.8,3219.3,2.0]
["bitfinex","ETHUSD",1737598161356,0.789,3220.6,3219.7,2.0]
["bitfinex","ETHUSD",1737598161357,3.10551,3220.1,3219.7,2.0]
["bitfinex","ETHUSD",1737598161661,3.10539,3220.3,3219.7,2.0]
["bitfinex","ETHUSD",1737598161863,3.65541,3220.2,3219.7,2.0]
["bitfinex","ETHUSD",1737598162732,0.55,3220.2,3219.7,2.0]
["bitfinex","ETHUSD",1737598162928,3.7255804,3220.5,3219.7,2.0]
["bitfinex","ETHUSD",1737598163122,3.7255804,3220.5,3219.7,2.03105259]
["bitfinex","ETHUSD",1737598163326,3.7255804,3220.5,3219.8,0.28811751]
["bitfinex","ETHUSD",1737598163541,3.7255804,3220.5,3219.9,0.03105259]
["bitfinex","ETHUSD",1737598164081,3.10567,3220.0,3219.8,0.28811751]
["bitfinex","ETHUSD",1737598164378,3.68682738,3219.9,3219.8,0.28811751]
["bitfinex","ETHUSD",1737598164985,0.55,3219.5,3218.6,2.6766]
["bitfinex","ETHUSD",1737598165278,3.10643,3219.2,3218.8,2.0]
["bitfinex","ETHUSD",1737598165446,3.106,3219.6,3218.9,0.03106473]
["bitfinex","ETHUSD",1737598165643,0.55,3219.5,3218.9,0.03106473]
["bitfinex","ETHUSD",1737598166085,3.10585,3219.8,3219.2,2.0]
["bitfinex","ETHUSD",1737598166248,0.60551495,3219.9,3219.3,0.03105954]
["bitfinex","ETHUSD",1737598166438,3.10578,3219.8,3219.2,2.0]
["bitfinex","ETHUSD",1737598167076,1.00777583,3219.9,3219.0,0.28883576]
["bitfinex","ETHUSD",1737598167077,0.55,3219.6,3219.0,0.28883576]
["bitfinex","ETHUSD",1737598167281,3.10607,3219.5,3219.0,0.28883576]
["bitfinex","ETHUSD",1737598167467,0.55,3219.2,3219.0,0.28883576]
["bitfinex","ETHUSD",1737598167634,3.10645,3219.1,3219.0,0.28883576]
["bitfinex","ETHUSD",1737598167978,4.28084374,3219.1,3219.0,0.28883576]
["bitfinex","ETHUSD",1737598168142,4.31199112,3219.1,3219.0,0.28883576]
["bitfinex","ETHUSD",1737598168475,4.28084374,3219.1,3219.0,0.28883576]
["bitfinex","ETHUSD",1737598169277,3.10725,3218.3,3218.0,2.0]
["bitfinex","ETHUSD",1737598169570,3.10725,3218.3,3217.7,1.1086]
["bitfinex","ETHUSD",1737598169780,3.10702,3218.6,3217.7,2.6766]
["bitfinex","ETHUSD",1737598170074,3.13824738,3218.5,3217.7,2.6766]
["bitfinex","ETHUSD",1737598170486,3.10713,3218.4,3217.7,5.78438]
["bitfinex","ETHUSD",1737598171581,0.61669958,3218.5,3217.8,0.0310719]
["bitfinex","ETHUSD",1737598172079,0.61669958,3218.5,3218.1,2.0]
["bitfinex","ETHUSD",1737598172278,0.55,3218.8,3218.2,3.1073]
["bitfinex","ETHUSD",1737598172462,0.55,3218.8,3218.1,5.13847093]
["bitfinex","ETHUSD",1737598172675,3.65677,3218.8,3218.1,5.13847093]
["bitfinex","ETHUSD",1737598172865,0.789,3218.9,3218.2,3.1073]
["bitfinex","ETHUSD",1737598173050,3.10637,3219.2,3218.3,3.13820925]
["bitfinex","ETHUSD",1737598173371,3.10599,3219.6,3218.7,3.10682]
["bitfinex","ETHUSD",1737598173576,3.10603,3219.6,3219.0,2.0]
["bitfinex","ETHUSD",1737598173965,0.789,3219.9,3218.2,0.6766]
["bitfinex","ETHUSD",1737598173966,3.10618,3219.4,3218.4,3.10712]
["bitfinex","ETHUSD",1737598174282,1.339,3219.2,3218.3,2.0]
["bitfinex","ETHUSD",1737598174478,0.55,3218.9,3218.3,2.0]
["bitfinex","ETHUSD",1737598174640,0.58114738,3218.9,3218.3,2.0]
["bitfinex","ETHUSD",1737598174834,0.55,3218.7,3218.3,2.0]
["bitfinex","ETHUSD",1737598175039,3.10703,3218.5,3218.3,2.0]
["bitfinex","ETHUSD",1737598176083,4.08069674,3218.7,3218.3,2.0]
["bitfinex","ETHUSD",1737598176234,3.68804738,3218.7,3218.3,2.0]
["bitfinex","ETHUSD",1737598176440,0.03114738,3218.7,3218.3,2.0]
["bitfinex","ETHUSD",1737598176640,0.58114738,3218.7,3218.3,2.0]
["bitfinex","ETHUSD",1737598176879,0.55,3218.7,3218.3,2.0]
["bitfinex","ETHUSD",1737598177078,3.68800738,3218.7,3218.3,2.0]
["bitfinex","ETHUSD",1737598177379,0.789,3219.2,3218.4,3.10712]
["bitfinex","ETHUSD",1737598177380,3.89542,3219.2,3218.4,3.10712]
["bitfinex","ETHUSD",1737598177684,0.58114738,3219.1,3218.4,2.0]
["bitfinex","ETHUSD",1737598177839,3.10671,3218.9,3218.4,2.0]
["bitfinex","ETHUSD",1737598178040,0.03114738,3218.8,3218.4,2.0]
["bitfinex","ETHUSD",1737598178664,0.03114738,3218.8,3217.9,0.6766]
["bitfinex","ETHUSD",1737598178665,3.10694,3218.7,3218.0,2.0]
["bitfinex","ETHUSD",1737598178984,3.10704,3218.5,3218.0,2.0]
["bitfinex","ETHUSD",1737598179494,3.10704,3218.5,3217.5,3.10798]
["bitfinex","ETHUSD",1737598179495,0.55,3218.2,3217.5,2.6766]
["bitfinex","ETHUSD",1737598179643,0.55,3218.2,3217.6,0.03107517]
["bitfinex","ETHUSD",1737598180272,3.78656374,3218.5,3217.9,2.0]
["bitfinex","ETHUSD",1737598180543,3.10724,3218.3,3217.5,5.78459]
["bitfinex","ETHUSD",1737598181287,0.58114738,3218.4,3217.5,5.78459]
["bitfinex","ETHUSD",1737598181579,3.65745,3218.1,3217.5,2.6766]
["bitfinex","ETHUSD",1737598181782,3.65726,3218.3,3217.5,5.78453]
["bitfinex","ETHUSD",1737598181969,0.03114738,3218.2,3217.5,5.78453]
["bitfinex","ETHUSD",1737598182205,0.03114738,3218.2,3217.5,2.6766]
["bitfinex","ETHUSD",1737598182338,3.10743,3218.1,3217.5,2.6766]
["bitfinex","ETHUSD",1737598182985,3.10717,3218.4,3217.5,2.6766]
["bitfinex","ETHUSD",1737598182986,0.58114738,3218.3,3217.5,2.6766]
["bitfinex","ETHUSD",1737598183146,3.10694,3218.6,3217.9,2.0]
["bitfinex","ETHUSD",1737598183479,0.55,3218.5,3217.9,2.0]
["bitfinex","ETHUSD",1737598183688,0.6147164,3218.7,3218.1,3.10736]
["bitfinex","ETHUSD",1737598183982,0.6147164,3218.7,3218.2,3.13836002]
["bitfinex","ETHUSD",1737598184341,3.92019,3219.1,3218.5,3.10701]
["bitfinex","ETHUSD",1737598184342,0.8137,3219.1,3218.5,3.10701]
["bitfinex","ETHUSD",1737598184544,0.45,3222.0,3218.8,2.0]
["bitfinex","ETHUSD",1737598184545,3.91946,3219.9,3218.8,2.0]
["bitfinex","ETHUSD",1737598184750,0.63186607,3219.5,3219.2,2.0]
["bitfinex","ETHUSD",1737598185083,3.1054,3220.2,3219.5,3.10603]
["bitfinex","ETHUSD",1737598185243,0.8137,3220.3,3219.7,2.0]
["bitfinex","ETHUSD",1737598185444,0.60682506,3220.0,3219.3,2.0]
["bitfinex","ETHUSD",1737598185687,3.10585,3219.8,3219.1,0.6766]
["bitfinex","ETHUSD",1737598185847,3.10585,3219.8,3219.1,3.78303]
["bitfinex","ETHUSD",1737598186263,3.10585,3219.8,3219.1,0.6766]
["bitfinex","ETHUSD",1737598186264,3.10598,3219.6,3219.1,0.6766]
["bitfinex","ETHUSD",1737598186662,3.10616,3219.4,3218.6,2.0]
["bitfinex","ETHUSD",1737598186861,3.10616,3219.4,3218.7,0.03106677]
["bitfinex","ETHUSD",1737598187286,3.10616,3219.4,3218.7,3.10683]
["bitfinex","ETHUSD",1737598187759,3.13730738,3219.4,3218.7,3.10683]
["bitfinex","ETHUSD",1737598188275,3.10626,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737598188673,1.17537446,3219.4,3218.6,5.10687]
["bitfinex","ETHUSD",1737598188674,3.10636,3219.2,3218.6,5.10687]
["bitfinex","ETHUSD",1737598189277,3.10636,3219.2,3218.7,0.28900431]
["bitfinex","ETHUSD",1737598190620,3.10627,3219.3,3218.8,2.0]
["bitfinex","ETHUSD",1737598190896,1.22000378,3219.4,3218.8,5.10674]
["bitfinex","ETHUSD",1737598190897,4.32620378,3219.4,3218.8,5.10674]
["bitfinex","ETHUSD",1737598191058,0.55,3219.3,3218.8,5.10674]
["bitfinex","ETHUSD",1737598191494,0.55,3219.3,3218.8,2.0]
["bitfinex","ETHUSD",1737598193000,0.55,3219.3,3218.9,0.28936032]
["bitfinex","ETHUSD",1737598193203,3.65628,3219.3,3218.9,0.28936032]
["bitfinex","ETHUSD",1737598193806,1.22000378,3219.4,3218.9,3.39599032]
["bitfinex","ETHUSD",1737598194124,0.6257767,3219.4,3218.9,3.10663]
["bitfinex","ETHUSD",1737598194322,0.6257767,3219.4,3218.8,5.10671]
["bitfinex","ETHUSD",1737598194492,0.6257767,3219.4,3218.9,0.03106343]
["bitfinex","ETHUSD",1737598194697,0.6257767,3219.4,3218.9,3.13771284]
["bitfinex","ETHUSD",1737598194894,0.6257767,3219.4,3218.8,2.0]
["bitfinex","ETHUSD",1737598195099,3.10626,3219.3,3218.8,2.0]
["bitfinex","ETHUSD",1737598195419,0.6257767,3219.4,3218.8,2.0]
["bitfinex","ETHUSD",1737598195579,3.7319567,3219.4,3218.8,5.10674]
["bitfinex","ETHUSD",1737598196207,3.7319567,3219.4,3218.3,2.0]
["bitfinex","ETHUSD",1737598196208,3.10699,3218.6,3218.3,2.0]
["bitfinex","ETHUSD",1737598196392,0.03114738,3218.5,3217.8,5.78422]
["bitfinex","ETHUSD",1737598196608,3.10721,3218.4,3217.8,5.78422]
["bitfinex","ETHUSD",1737598196923,3.10721,3218.4,3217.8,3.78422]
["bitfinex","ETHUSD",1737598197411,3.10739,3218.2,3217.7,2.0]
["bitfinex","ETHUSD",1737598197722,3.10744,3218.1,3217.9,0.28976047]
["bitfinex","ETHUSD",1737598198027,3.10752,3218.0,3217.9,0.28976047]
["bitfinex","ETHUSD",1737598198610,3.13853738,3218.2,3217.9,0.28976047]
["bitfinex","ETHUSD",1737598198931,0.63330651,3218.6,3218.2,2.0]
["bitfinex","ETHUSD",1737598200224,0.63330651,3218.6,3218.2,5.10731]
["bitfinex","ETHUSD",1737598200928,3.10641,3219.2,3218.6,2.0]
["bitfinex","ETHUSD",1737598201146,3.10616,3219.4,3218.7,3.10681]
["bitfinex","ETHUSD",1737598201305,3.10616,3219.4,3218.6,2.03106589]
["bitfinex","ETHUSD",1737598201306,0.61467072,3219.2,3218.6,5.13793589]
["bitfinex","ETHUSD",1737598201500,0.61467072,3219.2,3218.8,0.03106488]
["bitfinex","ETHUSD",1737598201703,0.58114738,3219.1,3218.3,3.39692504]
["bitfinex","ETHUSD",1737598202000,3.10713,3218.4,3218.3,0.28971504]
["bitfinex","ETHUSD",1737598202429,3.65713,3218.4,3218.3,0.28971504]
["bitfinex","ETHUSD",1737598202631,3.1075,3218.1,3217.7,2.0]
["bitfinex","ETHUSD",1737598202851,0.55,3218.2,3217.7,5.1078]
["bitfinex","ETHUSD",1737598203046,0.62460981,3218.6,3217.8,0.03107537]
["bitfinex","ETHUSD",1737598203347,3.10709,3218.5,3217.9,3.10759]
["bitfinex","ETHUSD",1737598203531,0.62460981,3218.6,3217.8,0.03107383]
["bitfinex","ETHUSD",1737598203706,0.62460981,3218.6,3218.1,2.0]
["bitfinex","ETHUSD",1737598203707,3.73156981,3218.6,3218.1,2.0]
["bitfinex","ETHUSD",1737598204040,3.10653,3219.1,3218.6,2.0]
["bitfinex","ETHUSD",1737598204427,3.10588,3219.7,3218.7,3.10681]
["bitfinex","ETHUSD",1737598204428,0.62001298,3219.0,3218.7,3.10681]
["bitfinex","ETHUSD",1737598204778,3.10549,3220.2,3219.3,3.10619]
["bitfinex","ETHUSD",1737598204902,0.9753533,3220.4,3219.2,2.0]
["bitfinex","ETHUSD",1737598204903,0.34169638,3220.1,3219.2,2.0]
["bitfinex","ETHUSD",1737598205103,0.60930796,3219.7,3219.2,5.10628]
["bitfinex","ETHUSD",1737598205356,3.9237,3220.4,3219.6,2.0]
["bitfinex","ETHUSD",1737598205643,3.73761005,3220.5,3220.0,2.0]
["bitfinex","ETHUSD",1737598205811,3.10472,3220.9,3220.0,5.10557]
["bitfinex","ETHUSD",1737598206040,0.8185,3221.1,3220.5,2.0]
["bitfinex","ETHUSD",1737598206216,3.1047,3221.0,3220.5,2.0]
["bitfinex","ETHUSD",1737598206420,3.10463,3221.0,3220.5,2.0]
["bitfinex","ETHUSD",1737598206619,3.10463,3221.0,3220.5,2.6766]
["bitfinex","ETHUSD",1737598207128,0.8185,3220.8,3220.0,0.6766]
["bitfinex","ETHUSD",1737598207332,3.10522,3220.4,3220.0,2.6766]
["bitfinex","ETHUSD",1737598207747,0.03114738,3220.3,3219.6,2.6766]
["bitfinex","ETHUSD",1737598207958,3.1056,3220.0,3219.6,2.6766]
["bitfinex","ETHUSD",1737598208134,3.10501,3220.6,3219.5,2.0]
["bitfinex","ETHUSD",1737598208135,3.10587,3219.7,3219.5,2.0]
["bitfinex","ETHUSD",1737598208545,3.10574,3219.9,3219.5,2.0]
["bitfinex","ETHUSD",1737598208743,0.58114738,3220.0,3219.5,2.0]
["bitfinex","ETHUSD",1737598209057,3.10578,3219.8,3219.5,2.0]
["bitfinex","ETHUSD",1737598209369,3.1059,3219.7,3219.5,2.0]
["bitfinex","ETHUSD",1737598209841,3.10595,3219.7,3219.5,2.0]
["bitfinex","ETHUSD",1737598210243,3.10618,3219.4,3218.9,0.6766]
["bitfinex","ETHUSD",1737598210660,0.65231438,3219.7,3218.8,2.0]
["bitfinex","ETHUSD",1737598210661,3.1065,3219.1,3218.8,2.0]
["bitfinex","ETHUSD",1737598211262,3.10665,3218.9,3218.3,0.487]
["bitfinex","ETHUSD",1737598211447,3.10686,3218.7,3218.3,0.487]
["bitfinex","ETHUSD",1737598211771,3.10686,3218.7,3217.8,3.10764]
["bitfinex","ETHUSD",1737598211772,3.1072,3218.4,3217.8,2.6766]
["bitfinex","ETHUSD",1737598211973,3.1072,3218.4,3217.6,0.487]
["bitfinex","ETHUSD",1737598211974,0.58114738,3218.3,3217.7,2.0]
["bitfinex","ETHUSD",1737598212136,3.10748,3218.1,3217.7,2.0]
["bitfinex","ETHUSD",1737598212540,3.65723,3218.3,3217.8,0.0310748]
["bitfinex","ETHUSD",1737598212541,3.10723,3218.3,3217.8,0.0310748]
["bitfinex","ETHUSD",1737598212775,3.10701,3218.6,3218.1,2.0]
["bitfinex","ETHUSD",1737598212949,3.10684,3218.7,3218.1,2.0]
["bitfinex","ETHUSD",1737598213146,3.10695,3218.6,3218.1,2.03107025]
["bitfinex","ETHUSD",1737598214088,3.10787,3217.7,3217.5,0.6766]
["bitfinex","ETHUSD",1737598214245,3.10787,3217.7,3217.3,2.0]
["bitfinex","ETHUSD",1737598214246,3.10804,3217.5,3217.1,2.0]
["bitfinex","ETHUSD",1737598214588,3.10819,3217.3,3216.6,35.6766]
["bitfinex","ETHUSD",1737598214744,3.10838,3217.1,3216.6,35.6766]
["bitfinex","ETHUSD",1737598214945,3.10838,3217.1,3216.6,37.6766]
["bitfinex","ETHUSD",1737598215141,0.8185,3217.1,3216.1,2.0]
["bitfinex","ETHUSD",1737598215372,0.8185,3217.1,3215.9,6.98341737]
["bitfinex","ETHUSD",1737598215373,0.03114738,3217.0,3216.0,2.0]
["bitfinex","ETHUSD",1737598215581,3.65898,3216.5,3216.0,2.0]
["bitfinex","ETHUSD",1737598216651,3.1086,3216.9,3216.5,2.0]
["bitfinex","ETHUSD",1737598216864,3.73022295,3216.9,3216.5,2.0]
["bitfinex","ETHUSD",1737598217083,0.62162295,3216.9,3216.5,2.0]
["bitfinex","ETHUSD",1737598217267,0.8185,3217.5,3216.6,0.03108739]
["bitfinex","ETHUSD",1737598217451,0.63652849,3217.3,3216.7,0.6766]
["bitfinex","ETHUSD",1737598218094,0.63652849,3217.3,3216.8,35.0]
["bitfinex","ETHUSD",1737598218389,3.65815,3217.4,3216.8,35.0]
["bitfinex","ETHUSD",1737598218890,0.55,3217.4,3216.8,35.0]
["bitfinex","ETHUSD",1737598219107,3.10819,3217.3,3216.8,35.0]
["bitfinex","ETHUSD",1737598219460,3.10801,3217.5,3217.0,2.0]
["bitfinex","ETHUSD",1737598219813,0.55,3217.3,3216.3,2.0]
["bitfinex","ETHUSD",1737598219989,3.10906,3216.4,3215.9,3.19731737]
["bitfinex","ETHUSD",1737598220301,0.55,3216.1,3215.9,3.19731737]
["bitfinex","ETHUSD",1737598220704,3.65945,3216.0,3215.9,3.19731737]
["bitfinex","ETHUSD",1737598223400,4.40059336,3216.0,3215.9,3.19731737]
["bitfinex","ETHUSD",1737598223986,0.55,3215.7,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598224503,0.55,3215.4,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598224656,3.10946,3216.0,3215.3,2.0]
["bitfinex","ETHUSD",1737598224854,0.8059,3216.4,3215.5,3.10993]
["bitfinex","ETHUSD",1737598225099,3.91497,3216.4,3215.5,3.10993]
["bitfinex","ETHUSD",1737598225301,3.91497,3216.4,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598225302,3.10952,3216.0,3215.6,35.0]
["bitfinex","ETHUSD",1737598225473,3.10974,3215.7,3215.6,35.0]
["bitfinex","ETHUSD",1737598225797,3.10974,3215.7,3215.1,2.0]
["bitfinex","ETHUSD",1737598226109,0.58114738,3215.6,3215.1,37.0]
["bitfinex","ETHUSD",1737598226304,0.58114738,3215.6,3215.1,40.11031]
["bitfinex","ETHUSD",1737598226461,0.03114738,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1737598226663,3.65965,3215.8,3215.2,3.11022]
["bitfinex","ETHUSD",1737598227190,3.65965,3215.8,3215.2,38.11022]
["bitfinex","ETHUSD",1737598228011,0.55,3215.6,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598228206,3.10964,3215.8,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598228406,3.10947,3216.0,3215.0,3.12999366]
["bitfinex","ETHUSD",1737598228632,0.03114738,3215.9,3215.2,2.0]
["bitfinex","ETHUSD",1737598228837,0.55,3215.6,3215.0,3.13000366]
["bitfinex","ETHUSD",1737598229015,3.10957,3215.9,3215.2,2.0]
["bitfinex","ETHUSD",1737598229218,3.10937,3216.1,3215.2,2.6766]
["bitfinex","ETHUSD",1737598229528,0.55,3216.1,3215.5,3.10986]
["bitfinex","ETHUSD",1737598230249,0.55,3216.1,3215.6,3.10977]
["bitfinex","ETHUSD",1737598230548,0.55,3216.1,3215.4,35.0]
["bitfinex","ETHUSD",1737598230549,0.61835352,3216.9,3216.1,0.6766]
["bitfinex","ETHUSD",1737598230848,3.91426,3217.2,3216.4,3.10904]
["bitfinex","ETHUSD",1737598230849,0.03114738,3217.1,3216.4,3.10904]
["bitfinex","ETHUSD",1737598231174,0.58114738,3217.1,3216.3,3.10916]
["bitfinex","ETHUSD",1737598231443,3.13954738,3217.1,3216.2,35.0]
["bitfinex","ETHUSD",1737598231645,0.73652812,3217.1,3215.9,3.10954]
["bitfinex","ETHUSD",1737598231856,3.10884,3216.7,3216.0,3.10943]
["bitfinex","ETHUSD",1737598232057,0.55,3216.4,3215.8,0.47]
["bitfinex","ETHUSD",1737598232204,0.03114738,3216.3,3215.9,3.1095]
["bitfinex","ETHUSD",1737598232409,0.03114738,3216.3,3215.8,2.0]
["bitfinex","ETHUSD",1737598232615,0.03114738,3216.3,3215.8,5.10964]
["bitfinex","ETHUSD",1737598232849,0.03114738,3216.3,3215.8,3.10964]
["bitfinex","ETHUSD",1737598233053,3.10945,3216.0,3215.3,3.11009]
["bitfinex","ETHUSD",1737598233354,0.55,3215.7,3215.2,5.11021]
["bitfinex","ETHUSD",1737598233524,3.10951,3216.0,3215.3,3.11008]
["bitfinex","ETHUSD",1737598233724,3.1094,3216.1,3215.3,3.11008]
["bitfinex","ETHUSD",1737598233928,0.8059,3216.2,3215.1,5.11025]
["bitfinex","ETHUSD",1737598233929,3.65981,3215.7,3215.1,5.11025]
["bitfinex","ETHUSD",1737598234146,0.03114738,3215.6,3215.1,2.0]
["bitfinex","ETHUSD",1737598234311,0.03114738,3215.6,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598234312,3.65993,3215.5,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598234516,0.03114738,3215.4,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598234750,0.81114738,3215.4,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598234971,0.55,3215.3,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598235346,3.11032,3215.1,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598235542,3.42446674,3215.1,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598235880,3.97446674,3215.1,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598236279,0.86414674,3215.1,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598236581,0.55,3215.1,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598236941,3.88977,3215.7,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598237182,0.03114738,3215.6,3215.0,0.01959366]
["bitfinex","ETHUSD",1737598237479,0.03114738,3215.6,3214.4,2.1644165]
["bitfinex","ETHUSD",1737598237480,3.8909,3214.5,3214.4,0.1644165]
["bitfinex","ETHUSD",1737598237774,3.8909,3214.5,3213.6,2.0]
["bitfinex","ETHUSD",1737598237775,0.55,3214.3,3213.6,2.0]
["bitfinex","ETHUSD",1737598238077,0.03114738,3214.2,3213.6,5.11175]
["bitfinex","ETHUSD",1737598238279,0.78,3214.1,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598238487,3.11179,3213.6,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598238704,3.11165,3213.8,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598238888,3.14285738,3213.7,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598239038,0.55,3213.6,3213.1,4.19245474]
["bitfinex","ETHUSD",1737598239440,0.03114738,3213.5,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598239741,0.311165,3213.8,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598239946,0.78,3214.5,3214.0,3.11137]
["bitfinex","ETHUSD",1737598240359,0.78,3214.5,3214.2,3.11112]
["bitfinex","ETHUSD",1737598240565,0.78,3214.9,3214.7,3.11063]
["bitfinex","ETHUSD",1737598240853,0.78,3215.3,3214.7,3.11063]
["bitfinex","ETHUSD",1737598241254,3.11036,3215.1,3214.3,3.11108]
["bitfinex","ETHUSD",1737598241458,0.03114738,3215.0,3214.3,3.11107]
["bitfinex","ETHUSD",1737598241671,1.78021495,3215.3,3214.6,3.11071]
["bitfinex","ETHUSD",1737598241866,1.39121895,3215.3,3214.2,0.6766]
["bitfinex","ETHUSD",1737598242067,0.58114738,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1737598242281,0.55,3215.2,3214.8,3.11057]
["bitfinex","ETHUSD",1737598242637,0.78,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1737598242841,1.39097008,3215.7,3215.4,3.11002]
["bitfinex","ETHUSD",1737598243747,0.78,3215.7,3215.4,3.11002]
["bitfinex","ETHUSD",1737598243946,0.78,3216.2,3215.3,3.11012]
["bitfinex","ETHUSD",1737598244181,0.55,3216.0,3215.4,3.10996]
["bitfinex","ETHUSD",1737598244783,0.03114738,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1737598245457,3.65947,3216.0,3215.3,3.11011]
["bitfinex","ETHUSD",1737598245858,4.29265152,3216.0,3215.1,5.78691]
["bitfinex","ETHUSD",1737598246075,4.29265152,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1737598246260,0.55,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1737598246463,0.03114738,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1737598247164,0.63318152,3216.0,3215.7,3.1097]
["bitfinex","ETHUSD",1737598247575,0.55,3215.9,3215.7,3.1097]
["bitfinex","ETHUSD",1737598247792,0.58114738,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1737598248300,3.69068738,3215.9,3215.0,3.11037]
["bitfinex","ETHUSD",1737598248461,0.55,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1737598248659,0.03114738,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1737598248864,0.03114738,3215.5,3215.0,2.0]
["bitfinex","ETHUSD",1737598249211,0.63318152,3216.0,3215.0,2.03110387]
["bitfinex","ETHUSD",1737598249364,0.63318152,3216.0,3215.6,3.10983]
["bitfinex","ETHUSD",1737598249569,0.55,3215.9,3215.6,3.10983]
["bitfinex","ETHUSD",1737598250018,0.55,3215.9,3215.4,2.0]
["bitfinex","ETHUSD",1737598250213,0.55,3215.9,3215.6,3.10975]
["bitfinex","ETHUSD",1737598250415,3.10897,3216.5,3215.6,3.10975]
["bitfinex","ETHUSD",1737598250632,0.7988,3216.6,3216.2,3.10924]
["bitfinex","ETHUSD",1737598251100,0.7988,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1737598251316,0.62639514,3216.9,3216.5,3.10889]
["bitfinex","ETHUSD",1737598251643,0.62639514,3216.9,3216.3,2.0]
["bitfinex","ETHUSD",1737598251644,0.7988,3217.0,3216.6,3.10885]
["bitfinex","ETHUSD",1737598251801,3.108,3217.5,3216.8,2.0]
["bitfinex","ETHUSD",1737598251802,0.7988,3217.4,3216.8,2.0]
["bitfinex","ETHUSD",1737598252245,0.7988,3217.8,3216.9,0.03108364]
["bitfinex","ETHUSD",1737598252400,0.7988,3217.8,3217.2,3.1082]
["bitfinex","ETHUSD",1737598252616,0.7988,3218.3,3217.4,3.10804]
["bitfinex","ETHUSD",1737598252801,3.10778,3217.8,3216.9,3.10851]
["bitfinex","ETHUSD",1737598253000,0.03114738,3217.7,3217.0,3.10843]
["bitfinex","ETHUSD",1737598253250,3.13895738,3217.7,3216.8,2.0]
["bitfinex","ETHUSD",1737598253449,3.13895738,3217.7,3216.4,35.46283897]
["bitfinex","ETHUSD",1737598253450,3.10839,3217.1,3216.4,0.46283897]
["bitfinex","ETHUSD",1737598253762,3.68964738,3217.0,3216.4,0.46283897]
["bitfinex","ETHUSD",1737598254060,0.55,3216.9,3216.2,2.0]
["bitfinex","ETHUSD",1737598254268,0.55,3216.7,3216.2,2.0]
["bitfinex","ETHUSD",1737598254436,0.55,3216.4,3215.4,5.11001]
["bitfinex","ETHUSD",1737598254638,0.7988,3216.7,3215.4,5.78661]
["bitfinex","ETHUSD",1737598254639,0.55,3216.0,3215.4,5.78661]
["bitfinex","ETHUSD",1737598254836,0.58114738,3216.0,3215.4,5.78661]
["bitfinex","ETHUSD",1737598255040,0.95019812,3216.0,3215.4,5.11001]
["bitfinex","ETHUSD",1737598255245,0.55,3215.8,3215.4,2.0]
["bitfinex","ETHUSD",1737598255533,0.58114738,3215.8,3215.5,0.2890753]
["bitfinex","ETHUSD",1737598255739,3.65983,3215.6,3215.5,0.2890753]
["bitfinex","ETHUSD",1737598256520,3.69097738,3215.6,3215.5,0.2890753]
["bitfinex","ETHUSD",1737598256720,4.41978174,3215.6,3215.5,0.2890753]
["bitfinex","ETHUSD",1737598256921,0.55,3215.4,3215.0,0.2890753]
["bitfinex","ETHUSD",1737598257125,0.36905074,3216.0,3215.0,0.2890753]
["bitfinex","ETHUSD",1737598257365,0.7988,3216.1,3215.5,3.10993]
["bitfinex","ETHUSD",1737598257566,0.62794962,3216.5,3215.9,3.10946]
["bitfinex","ETHUSD",1737598257777,3.10859,3216.9,3215.8,0.03109336]
["bitfinex","ETHUSD",1737598258065,0.7988,3217.0,3216.5,3.10891]
["bitfinex","ETHUSD",1737598258221,0.58114738,3216.9,3216.5,3.10891]
["bitfinex","ETHUSD",1737598258421,0.7988,3217.0,3216.6,3.10884]
["bitfinex","ETHUSD",1737598258617,0.7988,3217.0,3216.4,3.10903]
["bitfinex","ETHUSD",1737598258848,0.82994738,3217.0,3216.4,3.10903]
["bitfinex","ETHUSD",1737598259176,0.82994738,3217.0,3215.9,38.3985453]
["bitfinex","ETHUSD",1737598259177,0.39383474,3216.9,3215.9,0.2890753]
["bitfinex","ETHUSD",1737598259327,0.39383474,3216.9,3215.6,8.57e-06]
["bitfinex","ETHUSD",1737598259328,3.10974,3215.7,3215.6,8.57e-06]
["bitfinex","ETHUSD",1737598259529,0.7988,3214.8,3213.3,3.91585597]
["bitfinex","ETHUSD",1737598259866,3.11005,3215.4,3214.2,3.11119]
["bitfinex","ETHUSD",1737598260027,0.7988,3215.2,3214.6,3.11073]
["bitfinex","ETHUSD",1737598260449,0.7988,3216.7,3214.9,5.11044]
["bitfinex","ETHUSD",1737598260671,0.03114738,3216.6,3214.4,2.0]
["bitfinex","ETHUSD",1737598260838,3.10971,3215.8,3215.1,3.11031]
["bitfinex","ETHUSD",1737598261034,0.03114738,3215.8,3215.0,3.11041]
["bitfinex","ETHUSD",1737598261353,0.55,3215.3,3214.8,2.0]
["bitfinex","ETHUSD",1737598261561,0.58114738,3215.3,3214.8,2.0]
["bitfinex","ETHUSD",1737598261936,3.14127738,3215.3,3214.8,2.0]
["bitfinex","ETHUSD",1737598262142,0.03114738,3215.3,3214.4,2.0]
["bitfinex","ETHUSD",1737598262346,3.11,3215.5,3214.7,3.11069]
["bitfinex","ETHUSD",1737598262538,0.55,3215.4,3214.5,3.14198603]
["bitfinex","ETHUSD",1737598262744,0.55,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1737598262955,0.03114738,3215.3,3214.4,5.11097]
["bitfinex","ETHUSD",1737598263156,0.58114738,3215.8,3214.4,2.0]
["bitfinex","ETHUSD",1737598263361,0.55,3215.6,3214.4,2.03110427]
["bitfinex","ETHUSD",1737598263554,0.03114738,3215.5,3214.7,3.11062]
["bitfinex","ETHUSD",1737598263764,0.55,3215.3,3214.7,3.11062]
["bitfinex","ETHUSD",1737598264074,0.55,3215.2,3214.5,3.1109]
["bitfinex","ETHUSD",1737598264253,0.55,3215.2,3214.4,5.11097]
["bitfinex","ETHUSD",1737598264254,0.58114738,3215.1,3214.4,5.11097]
["bitfinex","ETHUSD",1737598264565,3.11005,3215.4,3214.6,3.11078]
["bitfinex","ETHUSD",1737598264870,0.03114738,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1737598265080,0.55,3215.3,3214.7,3.1107]
["bitfinex","ETHUSD",1737598265369,0.03114738,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1737598265759,0.61591555,3215.5,3214.2,0.6766]
["bitfinex","ETHUSD",1737598265760,3.72585555,3215.5,3214.8,2.0]
["bitfinex","ETHUSD",1737598266070,3.72585555,3215.5,3214.8,5.11058]
["bitfinex","ETHUSD",1737598266071,0.03114738,3215.4,3214.8,5.11058]
["bitfinex","ETHUSD",1737598266268,0.58114738,3215.4,3214.8,5.11058]
["bitfinex","ETHUSD",1737598266454,0.61591555,3215.5,3215.0,3.11033]
["bitfinex","ETHUSD",1737598266658,1.01963049,3215.5,3214.4,38.11093]
["bitfinex","ETHUSD",1737598266962,0.55,3215.4,3214.8,3.11052]
["bitfinex","ETHUSD",1737598267160,3.72585555,3215.5,3214.9,5.11044]
["bitfinex","ETHUSD",1737598267161,0.61591555,3215.5,3214.9,5.11044]
["bitfinex","ETHUSD",1737598267331,0.64706293,3215.5,3214.9,5.11044]
["bitfinex","ETHUSD",1737598267535,3.75700293,3215.5,3214.9,2.0]
["bitfinex","ETHUSD",1737598267733,0.64706293,3215.5,3214.8,5.11058]
["bitfinex","ETHUSD",1737598268173,0.61591555,3215.5,3214.9,3.11051]
["bitfinex","ETHUSD",1737598268360,0.61591555,3215.5,3214.8,2.0]
["bitfinex","ETHUSD",1737598268557,0.55,3215.8,3215.1,3.11026]
["bitfinex","ETHUSD",1737598268784,0.64550837,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1737598268988,0.7988,3215.9,3215.4,3.11002]
["bitfinex","ETHUSD",1737598269484,0.03114738,3215.8,3215.4,3.11002]
["bitfinex","ETHUSD",1737598269672,0.7988,3215.9,3215.4,3.10997]
["bitfinex","ETHUSD",1737598270204,3.93766,3216.3,3215.7,3.1097]
["bitfinex","ETHUSD",1737598270403,0.8285,3216.3,3215.7,0.03109494]
["bitfinex","ETHUSD",1737598270562,0.03114738,3216.2,3215.6,5.10979]
["bitfinex","ETHUSD",1737598270962,0.03114738,3216.2,3215.8,3.10964]
["bitfinex","ETHUSD",1737598271195,0.8285,3217.1,3216.0,2.6766]
["bitfinex","ETHUSD",1737598271405,0.8285,3217.5,3216.6,3.10882]
["bitfinex","ETHUSD",1737598271574,3.53295138,3217.4,3216.8,3.10865]
["bitfinex","ETHUSD",1737598271781,0.42479138,3217.4,3216.4,3.10904]
["bitfinex","ETHUSD",1737598271964,3.71775157,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1737598272325,0.60940157,3217.2,3216.6,5.10883]
["bitfinex","ETHUSD",1737598272476,0.8285,3217.5,3216.6,5.10883]
["bitfinex","ETHUSD",1737598272804,1.45979028,3217.5,3216.8,3.10866]
["bitfinex","ETHUSD",1737598273003,1.45979028,3217.5,3216.6,2.0]
["bitfinex","ETHUSD",1737598273004,3.10744,3218.1,3217.3,3.10818]
["bitfinex","ETHUSD",1737598273211,0.8285,3218.9,3217.8,2.0]
["bitfinex","ETHUSD",1737598273376,0.393507,3218.8,3218.0,3.10743]
["bitfinex","ETHUSD",1737598273575,0.55,3218.4,3217.3,2.0]
["bitfinex","ETHUSD",1737598273896,3.13840738,3218.3,3217.1,2.0]
["bitfinex","ETHUSD",1737598274206,3.13840738,3218.3,3217.4,2.0]
["bitfinex","ETHUSD",1737598274368,0.58114738,3218.3,3217.4,5.10809]
["bitfinex","ETHUSD",1737598274563,0.58114738,3218.3,3217.1,2.0]
["bitfinex","ETHUSD",1737598274564,0.55,3218.1,3217.1,2.0]
["bitfinex","ETHUSD",1737598274880,0.03114738,3218.3,3217.3,3.10818]
["bitfinex","ETHUSD",1737598274881,1.40964738,3218.0,3217.3,3.10818]
["bitfinex","ETHUSD",1737598275089,0.03114738,3218.0,3217.5,5.10799]
["bitfinex","ETHUSD",1737598275279,0.03114738,3218.0,3217.0,3.6766]
["bitfinex","ETHUSD",1737598275280,3.10663,3219.0,3218.0,3.10749]
["bitfinex","ETHUSD",1737598275481,0.310663,3218.9,3218.0,3.10749]
["bitfinex","ETHUSD",1737598275809,3.10666,3218.9,3218.0,3.10749]
["bitfinex","ETHUSD",1737598276190,0.55,3218.8,3218.0,3.10749]
["bitfinex","ETHUSD",1737598276397,0.55,3218.5,3217.9,5.10756]
["bitfinex","ETHUSD",1737598276596,0.55,3218.5,3217.9,5.13863299]
["bitfinex","ETHUSD",1737598276777,0.55,3218.5,3217.9,5.10756]
["bitfinex","ETHUSD",1737598277304,0.03114738,3218.4,3217.2,2.0]
["bitfinex","ETHUSD",1737598277676,0.55,3218.0,3217.2,2.0]
["bitfinex","ETHUSD",1737598278013,1.3785,3217.8,3217.0,3.10847]
["bitfinex","ETHUSD",1737598278170,0.03114738,3217.7,3216.9,3.10857]
["bitfinex","ETHUSD",1737598278371,1.3785,3217.8,3217.1,3.10837]
["bitfinex","ETHUSD",1737598278672,1.3785,3217.8,3217.3,3.10817]
["bitfinex","ETHUSD",1737598280040,1.3785,3217.8,3217.2,2.0]
["bitfinex","ETHUSD",1737598280378,1.3785,3217.8,3217.4,3.10809]
["bitfinex","ETHUSD",1737598280570,0.55,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1737598280771,0.74542122,3218.0,3217.6,3.10786]
["bitfinex","ETHUSD",1737598281083,0.74542122,3218.0,3217.7,2.0]
["bitfinex","ETHUSD",1737598281084,0.19542122,3218.0,3217.7,2.0]
["bitfinex","ETHUSD",1737598281297,3.10665,3218.9,3216.8,3.0]
["bitfinex","ETHUSD",1737598281298,0.7689,3218.8,3218.1,2.0]
["bitfinex","ETHUSD",1737598281497,1.39153698,3218.8,3218.3,3.10722]
["bitfinex","ETHUSD",1737598281695,1.39153698,3218.8,3218.2,3.10732]
["bitfinex","ETHUSD",1737598282021,1.39153698,3218.8,3218.1,5.13843074]
["bitfinex","ETHUSD",1737598282324,3.10627,3219.3,3216.8,0.75]
["bitfinex","ETHUSD",1737598282325,0.7689,3219.3,3218.5,2.0]
["bitfinex","ETHUSD",1737598282487,0.7689,3219.3,3218.6,3.10694]
["bitfinex","ETHUSD",1737598282683,0.61866046,3219.5,3218.9,2.0]
["bitfinex","ETHUSD",1737598282915,0.61866046,3219.5,3218.3,5.1072]
["bitfinex","ETHUSD",1737598282916,3.10616,3219.4,3218.3,5.1072]
["bitfinex","ETHUSD",1737598283150,3.10616,3219.4,3218.2,0.6766]
["bitfinex","ETHUSD",1737598283151,0.55,3219.1,3218.2,0.6766]
["bitfinex","ETHUSD",1737598283285,0.61866046,3219.5,3218.1,5.10742]
["bitfinex","ETHUSD",1737598283286,0.55,3218.9,3218.1,5.10742]
["bitfinex","ETHUSD",1737598283627,0.55,3218.7,3218.1,5.10742]
["bitfinex","ETHUSD",1737598284221,0.55,3218.7,3218.1,2.0]
["bitfinex","ETHUSD",1737598284538,0.03114738,3218.6,3218.1,5.10733]
["bitfinex","ETHUSD",1737598284911,0.58114738,3218.8,3218.1,2.0]
["bitfinex","ETHUSD",1737598285314,0.58114738,3218.8,3218.1,5.1074]
["bitfinex","ETHUSD",1737598285795,0.58114738,3218.8,3218.1,2.0]
["bitfinex","ETHUSD",1737598285997,0.55,3218.5,3217.5,2.0]
["bitfinex","ETHUSD",1737598286196,0.55,3218.3,3217.7,2.0]
["bitfinex","ETHUSD",1737598286397,0.03114738,3218.2,3217.5,3.10797]
["bitfinex","ETHUSD",1737598286623,0.03114738,3218.2,3217.5,2.0]
["bitfinex","ETHUSD",1737598286945,0.03114738,3218.2,3217.4,0.6766]
["bitfinex","ETHUSD",1737598287102,0.03114738,3218.2,3217.6,2.0]
["bitfinex","ETHUSD",1737598288369,0.55,3218.0,3217.1,3.10838]
["bitfinex","ETHUSD",1737598288572,0.55,3217.6,3216.8,3.10867]
["bitfinex","ETHUSD",1737598288723,3.87639,3218.1,3216.9,3.13958274]
["bitfinex","ETHUSD",1737598288917,3.10771,3217.8,3216.9,3.1085]
["bitfinex","ETHUSD",1737598289122,0.89191838,3217.7,3216.9,3.1085]
["bitfinex","ETHUSD",1737598289350,0.89191838,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1737598289564,0.03114738,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1737598289749,0.58114738,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1737598290959,0.7689,3217.4,3216.5,3.10893]
["bitfinex","ETHUSD",1737598291161,0.58114738,3217.3,3216.5,2.0]
["bitfinex","ETHUSD",1737598291368,0.55,3217.1,3216.5,2.0]
["bitfinex","ETHUSD",1737598291568,0.03114738,3217.1,3216.5,2.0]
["bitfinex","ETHUSD",1737598291742,1.3996943,3217.8,3217.0,3.10841]
["bitfinex","ETHUSD",1737598291924,1.3996943,3217.8,3217.0,3.10842]
["bitfinex","ETHUSD",1737598292129,0.55,3217.7,3217.0,3.10842]
["bitfinex","ETHUSD",1737598292578,0.55,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1737598292867,0.55,3217.7,3217.2,0.03107956]
["bitfinex","ETHUSD",1737598293219,3.1069,3218.7,3217.2,0.03107956]
["bitfinex","ETHUSD",1737598293220,0.7689,3218.3,3217.5,2.0]
["bitfinex","ETHUSD",1737598293440,0.7689,3218.3,3217.5,2.03107605]
["bitfinex","ETHUSD",1737598293638,0.55,3218.2,3217.5,2.03107605]
["bitfinex","ETHUSD",1737598294188,0.58114738,3218.2,3217.5,2.0]
["bitfinex","ETHUSD",1737598294375,0.55,3218.2,3217.5,2.03107639]
["bitfinex","ETHUSD",1737598294575,0.55,3218.2,3217.5,2.0]
["bitfinex","ETHUSD",1737598294743,0.55,3218.2,3217.5,5.10798]
["bitfinex","ETHUSD",1737598295125,0.55,3218.2,3217.5,5.13905639]
["bitfinex","ETHUSD",1737598295657,0.7596,3218.8,3217.9,2.0]
["bitfinex","ETHUSD",1737598295874,4.49282088,3218.8,3217.9,2.0]
["bitfinex","ETHUSD",1737598296076,3.10703,3218.5,3217.9,2.0]
["bitfinex","ETHUSD",1737598296546,0.55,3218.4,3217.9,2.0]
["bitfinex","ETHUSD",1737598296740,3.68835738,3218.4,3217.9,2.0]
["bitfinex","ETHUSD",1737598296942,1.26068612,3218.4,3217.9,2.0]
["bitfinex","ETHUSD",1737598297143,0.58114738,3218.4,3217.9,2.0]
["bitfinex","ETHUSD",1737598298187,3.65739,3218.2,3217.5,2.0]
["bitfinex","ETHUSD",1737598298394,0.7596,3218.3,3217.9,2.0]
["bitfinex","ETHUSD",1737598298697,0.7596,3218.7,3217.9,5.1076]
["bitfinex","ETHUSD",1737598298876,0.62644088,3218.8,3218.0,3.10743]
["bitfinex","ETHUSD",1737598299080,0.7596,3219.1,3218.3,2.0]
["bitfinex","ETHUSD",1737598299264,3.10608,3219.5,3218.4,3.13818731]
["bitfinex","ETHUSD",1737598299457,3.416858,3219.4,3218.5,3.10695]
["bitfinex","ETHUSD",1737598299851,3.65633,3219.3,3218.4,3.13815731]
["bitfinex","ETHUSD",1737598300090,0.94564006,3219.4,3218.6,3.10685]
["bitfinex","ETHUSD",1737598300297,3.86567,3219.5,3218.7,2.03106534]
["bitfinex","ETHUSD",1737598300878,4.48995355,3219.5,3218.7,2.03106534]
["bitfinex","ETHUSD",1737598301198,0.55,3219.4,3218.7,2.03106534]
["bitfinex","ETHUSD",1737598301569,0.7596,3220.0,3219.1,2.0]
["bitfinex","ETHUSD",1737598301773,0.6188161,3220.3,3219.7,2.0]
["bitfinex","ETHUSD",1737598301971,0.7596,3220.4,3219.7,5.10579]
["bitfinex","ETHUSD",1737598302169,0.7596,3220.7,3219.8,0.03105576]
["bitfinex","ETHUSD",1737598302485,0.29518,3221.1,3220.1,5.78202]
["bitfinex","ETHUSD",1737598302486,4.47496918,3221.0,3220.1,5.78202]
["bitfinex","ETHUSD",1737598302711,0.7596,3221.0,3220.2,0.03105002]
["bitfinex","ETHUSD",1737598302928,0.7596,3221.0,3220.3,3.10521]
["bitfinex","ETHUSD",1737598303213,0.7596,3221.0,3220.1,5.78207]
["bitfinex","ETHUSD",1737598303214,3.10514,3220.5,3220.1,0.6766]
["bitfinex","ETHUSD",1737598303386,0.55,3220.3,3219.7,0.6766]
["bitfinex","ETHUSD",1737598303590,0.55,3220.2,3219.7,0.6766]
["bitfinex","ETHUSD",1737598303799,3.10483,3220.8,3220.0,2.0]
["bitfinex","ETHUSD",1737598304049,3.10483,3220.8,3220.1,0.03105156]
["bitfinex","ETHUSD",1737598304289,3.86424,3221.0,3220.4,2.0]
["bitfinex","ETHUSD",1737598304528,4.62467855,3221.0,3220.4,2.0]
["bitfinex","ETHUSD",1737598304687,0.55,3220.9,3220.4,2.0]
["bitfinex","ETHUSD",1737598306425,0.55,3220.9,3220.4,5.10519]
["bitfinex","ETHUSD",1737598306590,3.10443,3221.2,3220.5,0.03104773]
["bitfinex","ETHUSD",1737598306841,0.7596,3221.3,3220.8,2.0]
["bitfinex","ETHUSD",1737598307006,1.145979,3221.3,3220.8,2.0]
["bitfinex","ETHUSD",1737598307400,0.58114738,3221.2,3220.8,2.0]
["bitfinex","ETHUSD",1737598307605,0.55,3221.0,3220.8,2.0]
["bitfinex","ETHUSD",1737598307805,3.10454,3221.1,3220.8,2.0]
["bitfinex","ETHUSD",1737598308226,3.490729,3221.3,3220.8,2.0]
["bitfinex","ETHUSD",1737598309338,0.386379,3221.3,3220.8,2.0]
["bitfinex","ETHUSD",1737598309543,3.13540738,3221.4,3220.8,2.0]
["bitfinex","ETHUSD",1737598309840,3.10426,3221.4,3220.8,2.0]
["bitfinex","ETHUSD",1737598309992,0.03114738,3221.4,3220.8,2.0]
["bitfinex","ETHUSD",1737598310196,3.10435,3221.3,3220.6,0.03104455]
["bitfinex","ETHUSD",1737598311224,0.63834798,3221.5,3220.6,0.03104455]
["bitfinex","ETHUSD",1737598311396,3.10428,3221.4,3220.6,0.03104455]
["bitfinex","ETHUSD",1737598311600,3.10428,3221.4,3220.7,2.0]
["bitfinex","ETHUSD",1737598311601,0.03114738,3221.3,3220.7,2.0]
["bitfinex","ETHUSD",1737598311935,3.10455,3221.1,3220.7,2.0]
["bitfinex","ETHUSD",1737598312437,3.10462,3221.0,3220.7,2.0]
["bitfinex","ETHUSD",1737598312597,3.10445,3221.2,3220.7,2.0]
["bitfinex","ETHUSD",1737598312798,3.13569738,3221.1,3220.7,2.0]
["bitfinex","ETHUSD",1737598313214,3.1047,3221.0,3220.7,2.0]
["bitfinex","ETHUSD",1737598313438,0.03114738,3221.1,3220.7,2.0]
["bitfinex","ETHUSD",1737598314336,3.13568738,3221.1,3220.7,2.0]
["bitfinex","ETHUSD",1737598314637,0.03114738,3221.1,3220.7,2.0]
["bitfinex","ETHUSD",1737598314838,3.10445,3221.2,3220.7,2.0]
["bitfinex","ETHUSD",1737598315043,0.03114738,3221.3,3220.7,2.0]
["bitfinex","ETHUSD",1737598315190,3.10443,3221.2,3220.7,2.0]
["bitfinex","ETHUSD",1737598315537,0.63597199,3221.2,3220.7,2.0]
["bitfinex","ETHUSD",1737598316240,3.74040199,3221.2,3220.7,2.0]
["bitfinex","ETHUSD",1737598316608,3.13566738,3221.1,3220.1,3.10541]
["bitfinex","ETHUSD",1737598316844,3.10511,3220.5,3220.0,0.6766]
["bitfinex","ETHUSD",1737598317144,0.03114738,3220.4,3219.8,2.0]
["bitfinex","ETHUSD",1737598317731,0.03114738,3220.4,3219.4,0.457]
["bitfinex","ETHUSD",1737598317936,3.10551,3220.1,3219.7,2.0]
["bitfinex","ETHUSD",1737598318123,3.1055,3220.1,3219.7,2.0]
["bitfinex","ETHUSD",1737598318324,3.10532,3220.3,3219.7,2.0]
["bitfinex","ETHUSD",1737598318928,3.13660738,3220.2,3219.7,2.0]
["bitfinex","ETHUSD",1737598320270,3.10553,3220.1,3219.4,0.6766]
["bitfinex","ETHUSD",1737598320472,3.10567,3220.0,3219.4,0.6766]
["bitfinex","ETHUSD",1737598320826,3.10567,3220.0,3219.7,2.0]
["bitfinex","ETHUSD",1737598321071,0.03114738,3219.9,3219.4,0.6766]
["bitfinex","ETHUSD",1737598321271,0.79074738,3220.1,3219.2,2.0]
["bitfinex","ETHUSD",1737598321442,3.10559,3220.0,3219.6,2.0]
["bitfinex","ETHUSD",1737598321646,3.72623733,3220.2,3219.6,2.0]
["bitfinex","ETHUSD",1737598321851,0.62083733,3220.2,3219.6,2.0]
["bitfinex","ETHUSD",1737598323447,0.62083733,3220.2,3219.7,0.70765384]
["bitfinex","ETHUSD",1737598323853,3.10501,3220.6,3220.0,2.0]
["bitfinex","ETHUSD",1737598324051,3.10501,3220.6,3220.1,0.03105218]
["bitfinex","ETHUSD",1737598324254,3.10482,3220.8,3220.1,0.03105218]
["bitfinex","ETHUSD",1737598324568,0.62816464,3220.8,3220.1,35.03105218]
["bitfinex","ETHUSD",1737598324735,3.10444,3221.2,3220.5,2.0]
["bitfinex","ETHUSD",1737598324941,3.10465,3221.0,3220.5,2.0]
["bitfinex","ETHUSD",1737598325939,3.13569738,3221.1,3220.2,2.6766]
["bitfinex","ETHUSD",1737598326141,3.10482,3220.8,3220.2,0.6766]
["bitfinex","ETHUSD",1737598326385,3.10469,3221.0,3220.5,2.0]
["bitfinex","ETHUSD",1737598326534,3.71182403,3220.9,3220.5,2.0]
["bitfinex","ETHUSD",1737598326877,0.63820141,3220.9,3220.2,0.6766]
["bitfinex","ETHUSD",1737598327180,3.10493,3220.7,3219.9,2.0]
["bitfinex","ETHUSD",1737598327362,3.13619738,3220.6,3219.9,2.0]
["bitfinex","ETHUSD",1737598327567,3.10516,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737598327858,3.10492,3220.7,3219.9,2.0]
["bitfinex","ETHUSD",1737598328062,0.3711974,3220.7,3219.9,2.0]
["bitfinex","ETHUSD",1737598328276,3.1051,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737598328484,3.13610738,3220.7,3219.9,2.0]
["bitfinex","ETHUSD",1737598329041,3.10508,3220.6,3219.9,2.0]
["bitfinex","ETHUSD",1737598329237,3.10519,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737598330194,3.72975924,3220.3,3219.9,2.0]
["bitfinex","ETHUSD",1737598330395,3.10541,3220.2,3219.9,2.0]
["bitfinex","ETHUSD",1737598332084,3.10617,3219.4,3219.0,2.0]
["bitfinex","ETHUSD",1737598332273,3.10642,3219.2,3219.0,2.0]
["bitfinex","ETHUSD",1737598332645,3.13747738,3219.3,3219.0,2.0]
["bitfinex","ETHUSD",1737598332873,3.10645,3219.1,3219.0,2.0]
["bitfinex","ETHUSD",1737598333871,3.10692,3218.7,3218.1,0.6766]
["bitfinex","ETHUSD",1737598334068,3.10732,3218.3,3217.7,0.6766]
["bitfinex","ETHUSD",1737598334287,3.10759,3218.0,3217.7,0.6766]
["bitfinex","ETHUSD",1737598334588,3.10761,3218.0,3217.6,2.0]
["bitfinex","ETHUSD",1737598334791,3.10768,3217.9,3217.6,2.0]
["bitfinex","ETHUSD",1737598335086,3.10761,3218.0,3217.6,2.0]
["bitfinex","ETHUSD",1737598335282,3.10802,3217.5,3217.0,2.0]
["bitfinex","ETHUSD",1737598335584,3.10771,3217.8,3217.0,2.0]
["bitfinex","ETHUSD",1737598335878,3.10811,3217.4,3217.0,2.0]
["bitfinex","ETHUSD",1737598336644,3.10822,3217.3,3217.0,2.0]
["bitfinex","ETHUSD",1737598336845,0.03114738,3217.3,3216.5,0.6766]
["bitfinex","ETHUSD",1737598337067,3.1085,3217.0,3216.5,0.6766]
["bitfinex","ETHUSD",1737598337786,3.10808,3217.5,3216.7,2.0]
["bitfinex","ETHUSD",1737598337962,0.7881,3217.9,3217.1,2.0]
["bitfinex","ETHUSD",1737598338167,3.1074,3218.2,3217.3,0.6766]
["bitfinex","ETHUSD",1737598338349,3.10724,3218.3,3217.5,2.0]
["bitfinex","ETHUSD",1737598338551,0.7881,3218.4,3217.5,2.0]
["bitfinex","ETHUSD",1737598338552,3.10714,3218.4,3217.6,35.03107548]
["bitfinex","ETHUSD",1737598338853,0.61041782,3218.6,3218.0,0.6766]
["bitfinex","ETHUSD",1737598339358,3.10731,3218.3,3217.9,2.0]
["bitfinex","ETHUSD",1737598339561,3.10722,3218.4,3218.0,35.0]
["bitfinex","ETHUSD",1737598340092,3.10726,3218.3,3217.9,2.0]
["bitfinex","ETHUSD",1737598340727,3.10726,3218.3,3217.7,35.0]
["bitfinex","ETHUSD",1737598340928,3.10761,3218.0,3217.6,0.6766]
["bitfinex","ETHUSD",1737598341092,3.10754,3218.0,3217.6,0.6766]
["bitfinex","ETHUSD",1737598341427,0.03114738,3218.1,3217.6,0.6766]
["bitfinex","ETHUSD",1737598341623,3.10703,3218.5,3217.6,0.6766]
["bitfinex","ETHUSD",1737598341789,0.62833147,3218.0,3217.6,0.6766]
["bitfinex","ETHUSD",1737598342002,0.62833147,3218.0,3217.8,2.0]
["bitfinex","ETHUSD",1737598342204,3.89506,3218.6,3217.8,2.0]
["bitfinex","ETHUSD",1737598342405,3.10696,3218.6,3217.9,0.03107296]
["bitfinex","ETHUSD",1737598342607,3.10705,3218.5,3217.9,0.03107296]
["bitfinex","ETHUSD",1737598343288,0.62969903,3218.4,3217.9,0.031073]
["bitfinex","ETHUSD",1737598343910,0.62969903,3218.4,3218.3,2.0]
["bitfinex","ETHUSD",1737598344091,0.62969903,3218.4,3217.9,2.0]
["bitfinex","ETHUSD",1737598344424,0.62969903,3218.4,3218.0,0.03107191]
["bitfinex","ETHUSD",1737598345023,3.10675,3218.8,3218.3,2.0]
["bitfinex","ETHUSD",1737598345236,3.74353207,3218.6,3217.7,2.0]
["bitfinex","ETHUSD",1737598345384,3.10749,3218.1,3217.6,2.6766]
["bitfinex","ETHUSD",1737598345582,0.63659207,3218.6,3218.0,2.0]
["bitfinex","ETHUSD",1737598345882,3.13826738,3218.5,3218.0,2.0]
["bitfinex","ETHUSD",1737598346284,0.71932733,3218.5,3217.6,0.6766]
["bitfinex","ETHUSD",1737598346587,3.10739,3218.2,3217.6,0.6766]
["bitfinex","ETHUSD",1737598346788,3.10745,3218.1,3217.6,0.6766]
["bitfinex","ETHUSD",1737598347002,3.1072,3218.4,3217.7,2.0]
["bitfinex","ETHUSD",1737598347202,3.13837738,3218.3,3217.6,0.6766]
["bitfinex","ETHUSD",1737598347853,3.10743,3218.1,3217.6,0.6766]
["bitfinex","ETHUSD",1737598348065,3.10752,3218.0,3217.2,0.6766]
["bitfinex","ETHUSD",1737598348257,3.13878738,3217.9,3217.2,0.6766]
["bitfinex","ETHUSD",1737598348466,3.10779,3217.8,3217.2,0.6766]
["bitfinex","ETHUSD",1737598348840,3.1079,3217.6,3216.8,0.6766]
["bitfinex","ETHUSD",1737598349037,3.10829,3217.2,3216.8,0.6766]
["bitfinex","ETHUSD",1737598349359,3.13955738,3217.1,3216.4,0.6766]
["bitfinex","ETHUSD",1737598349559,0.03114738,3217.0,3216.5,2.0]
["bitfinex","ETHUSD",1737598349868,0.03114738,3217.1,3216.5,2.0]
["bitfinex","ETHUSD",1737598350023,3.10855,3217.0,3216.5,2.0]
["bitfinex","ETHUSD",1737598350723,0.03114738,3217.1,3216.5,2.0]
["bitfinex","ETHUSD",1737598351134,3.10832,3217.2,3216.5,2.03108645]
["bitfinex","ETHUSD",1737598351421,3.10788,3217.7,3216.5,5.13997645]
["bitfinex","ETHUSD",1737598351621,0.61863803,3217.2,3216.9,2.0]
["bitfinex","ETHUSD",1737598352224,3.10788,3217.7,3216.9,2.0]
["bitfinex","ETHUSD",1737598352420,3.10762,3217.9,3217.1,0.6766]
["bitfinex","ETHUSD",1737598352658,0.61018906,3217.4,3217.1,0.6766]
["bitfinex","ETHUSD",1737598353066,0.61018906,3217.4,3217.2,35.0]
["bitfinex","ETHUSD",1737598353364,0.61018906,3217.4,3217.1,0.6766]
["bitfinex","ETHUSD",1737598353581,0.91836316,3218.3,3217.1,0.6766]
["bitfinex","ETHUSD",1737598353729,3.10702,3218.6,3217.7,3.1078]
["bitfinex","ETHUSD",1737598354079,0.03114738,3218.5,3217.6,3.78449]
["bitfinex","ETHUSD",1737598354239,3.10723,3218.3,3217.6,0.6766]
["bitfinex","ETHUSD",1737598354428,0.6202432,3218.2,3217.6,0.6766]
["bitfinex","ETHUSD",1737598354769,3.10769,3217.9,3217.3,2.0]
["bitfinex","ETHUSD",1737598354963,0.03114738,3217.8,3217.3,2.0]
["bitfinex","ETHUSD",1737598355167,3.10746,3218.1,3217.3,2.0]
["bitfinex","ETHUSD",1737598355470,0.6202432,3218.2,3217.4,0.03107845]
["bitfinex","ETHUSD",1737598355628,0.6202432,3218.2,3217.6,3.1079]
["bitfinex","ETHUSD",1737598355966,0.8085,3219.0,3218.1,2.0]
["bitfinex","ETHUSD",1737598356125,3.91507,3219.0,3218.3,3.10722]
["bitfinex","ETHUSD",1737598356327,0.6144628,3218.6,3218.1,2.0]
["bitfinex","ETHUSD",1737598356559,0.6144628,3218.6,3218.3,3.1072]
["bitfinex","ETHUSD",1737598356766,0.6144628,3218.6,3218.1,2.0]
["bitfinex","ETHUSD",1737598356767,0.6144628,3218.6,3218.2,3.10723]
["bitfinex","ETHUSD",1737598357061,0.6144628,3218.6,3218.3,3.10721]
["bitfinex","ETHUSD",1737598357265,3.91474,3219.4,3218.5,5.10696]
["bitfinex","ETHUSD",1737598357468,0.03114738,3219.3,3218.6,3.10691]
["bitfinex","ETHUSD",1737598357626,0.03114738,3219.3,3218.5,5.10696]
["bitfinex","ETHUSD",1737598357627,3.13740738,3219.3,3218.5,5.10696]
["bitfinex","ETHUSD",1737598358140,0.8085,3218.7,3218.0,0.6766]
["bitfinex","ETHUSD",1737598358458,0.03114738,3218.6,3217.7,0.6766]
["bitfinex","ETHUSD",1737598358662,0.61907734,3218.7,3218.4,3.10713]
["bitfinex","ETHUSD",1737598358954,0.61907734,3218.7,3218.2,3.13834052]
["bitfinex","ETHUSD",1737598359579,0.61907734,3218.7,3218.2,3.10727]
["bitfinex","ETHUSD",1737598359779,0.61907734,3218.7,3218.1,5.10741]
["bitfinex","ETHUSD",1737598359780,0.61907734,3218.7,3218.1,2.0]
["bitfinex","ETHUSD",1737598359980,0.99165307,3218.7,3218.1,5.1074]
["bitfinex","ETHUSD",1737598360477,0.61907734,3218.7,3218.1,5.1074]
["bitfinex","ETHUSD",1737598360677,0.61907734,3218.7,3218.2,3.10731]
["bitfinex","ETHUSD",1737598360991,0.03114738,3218.6,3217.8,3.10767]
["bitfinex","ETHUSD",1737598361130,3.10712,3218.5,3217.7,3.78437]
["bitfinex","ETHUSD",1737598361472,3.13829738,3218.4,3217.7,3.78437]
["bitfinex","ETHUSD",1737598361764,3.76282712,3218.4,3217.7,3.78437]
["bitfinex","ETHUSD",1737598361923,0.65567712,3218.4,3217.7,3.10777]
["bitfinex","ETHUSD",1737598362127,0.7807,3218.3,3217.9,3.1076]
["bitfinex","ETHUSD",1737598362353,0.65567712,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1737598362354,0.62452974,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1737598362550,0.61907734,3218.7,3218.3,3.10714]
["bitfinex","ETHUSD",1737598362756,0.7807,3219.2,3218.5,3.10701]
["bitfinex","ETHUSD",1737598362957,0.7807,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1737598363273,3.88678,3219.5,3218.7,3.10683]
["bitfinex","ETHUSD",1737598363470,4.586048,3219.5,3218.7,3.10683]
["bitfinex","ETHUSD",1737598363678,0.6166547,3219.0,3218.8,3.10667]
["bitfinex","ETHUSD",1737598363880,0.6166547,3219.0,3218.8,3.10671]
["bitfinex","ETHUSD",1737598364043,1.479968,3219.5,3218.7,3.10683]
["bitfinex","ETHUSD",1737598364378,1.479968,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1737598365071,3.1059,3219.7,3218.9,3.10664]
["bitfinex","ETHUSD",1737598365072,0.62149998,3219.2,3218.9,5.81430463]
["bitfinex","ETHUSD",1737598365272,0.62149998,3219.2,3218.9,5.78324]
["bitfinex","ETHUSD",1737598365428,0.62149998,3219.2,3219.0,3.10654]
["bitfinex","ETHUSD",1737598365628,0.62149998,3219.2,3218.7,3.10681]
["bitfinex","ETHUSD",1737598366428,0.62149998,3219.2,3218.5,0.6766]
["bitfinex","ETHUSD",1737598366629,1.15659074,3219.1,3218.6,3.10691]
["bitfinex","ETHUSD",1737598367030,0.62149998,3219.2,3218.6,3.10691]
["bitfinex","ETHUSD",1737598367227,0.62149998,3219.2,3218.7,3.10681]
["bitfinex","ETHUSD",1737598368085,0.62149998,3219.2,3219.0,5.10648]
["bitfinex","ETHUSD",1737598368438,0.62149998,3219.2,3218.8,3.78328]
["bitfinex","ETHUSD",1737598368635,0.62149998,3219.2,3218.9,3.10664]
["bitfinex","ETHUSD",1737598368872,0.03114738,3219.6,3219.1,3.10642]
["bitfinex","ETHUSD",1737598369080,0.7807,3219.8,3219.1,3.10642]
["bitfinex","ETHUSD",1737598369286,0.6243866,3219.4,3219.2,3.10635]
["bitfinex","ETHUSD",1737598369862,0.6243866,3219.4,3219.1,3.10642]
["bitfinex","ETHUSD",1737598370182,0.6243866,3219.4,3219.0,2.0]
["bitfinex","ETHUSD",1737598370753,0.6243866,3219.4,3218.9,3.10662]
["bitfinex","ETHUSD",1737598371157,3.7305866,3219.4,3218.8,3.10672]
["bitfinex","ETHUSD",1737598371381,0.03114738,3219.3,3218.7,3.1068]
["bitfinex","ETHUSD",1737598371703,0.03114738,3219.3,3218.8,3.10672]
["bitfinex","ETHUSD",1737598371878,1.0459722,3219.4,3218.9,3.1066]
["bitfinex","ETHUSD",1737598372085,0.6243866,3219.4,3219.1,3.10638]
["bitfinex","ETHUSD",1737598372490,0.6243866,3219.4,3219.0,5.10653]
["bitfinex","ETHUSD",1737598373301,0.6243866,3219.4,3218.9,3.1066]
["bitfinex","ETHUSD",1737598373483,0.03114738,3219.3,3218.9,3.1066]
["bitfinex","ETHUSD",1737598373808,0.65553398,3219.4,3218.9,3.1066]
["bitfinex","ETHUSD",1737598374100,3.76170398,3219.4,3218.7,3.10683]
["bitfinex","ETHUSD",1737598374306,4.13785538,3219.4,3218.7,3.10683]
["bitfinex","ETHUSD",1737598374514,1.03168538,3219.4,3218.7,3.10677]
["bitfinex","ETHUSD",1737598374917,3.10676,3218.8,3218.3,2.0]
["bitfinex","ETHUSD",1737598375115,3.13805738,3218.7,3218.0,3.1075]
["bitfinex","ETHUSD",1737598375431,3.10709,3218.5,3217.8,3.10767]
["bitfinex","ETHUSD",1737598375568,0.03114738,3218.4,3217.8,3.10767]
["bitfinex","ETHUSD",1737598375766,0.03114738,3218.4,3217.6,3.1079]
["bitfinex","ETHUSD",1737598375965,0.42304112,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1737598376211,0.42304112,3218.4,3217.5,0.6766]
["bitfinex","ETHUSD",1737598376212,0.03114738,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1737598377004,0.03114738,3218.4,3217.6,3.10781]
["bitfinex","ETHUSD",1737598377208,3.10731,3218.3,3217.6,3.10781]
["bitfinex","ETHUSD",1737598377403,3.10742,3218.1,3217.5,2.0]
["bitfinex","ETHUSD",1737598377607,0.64217101,3218.0,3217.5,2.0]
["bitfinex","ETHUSD",1737598377804,0.81184738,3217.9,3217.5,2.0]
["bitfinex","ETHUSD",1737598378061,3.91946738,3217.9,3217.5,2.0]
["bitfinex","ETHUSD",1737598378214,3.91946738,3217.9,3217.3,3.10819]
["bitfinex","ETHUSD",1737598378414,3.10777,3217.8,3217.1,3.1083]
["bitfinex","ETHUSD",1737598378666,0.03114738,3217.7,3216.9,3.10854]
["bitfinex","ETHUSD",1737598378863,0.03114738,3217.7,3217.2,3.10829]
["bitfinex","ETHUSD",1737598379216,0.03114738,3217.7,3217.3,3.10818]
["bitfinex","ETHUSD",1737598379421,0.7807,3217.9,3217.4,3.10803]
["bitfinex","ETHUSD",1737598379659,0.61102363,3218.0,3217.6,2.0]
["bitfinex","ETHUSD",1737598379815,0.61102363,3218.0,3217.8,3.10763]
["bitfinex","ETHUSD",1737598380021,0.61102363,3218.0,3217.6,5.1079]
["bitfinex","ETHUSD",1737598380248,0.61102363,3218.0,3217.8,3.10764]
["bitfinex","ETHUSD",1737598380447,0.61102363,3218.0,3217.6,5.10787]
["bitfinex","ETHUSD",1737598380636,0.61102363,3218.0,3217.8,3.10763]
["bitfinex","ETHUSD",1737598380821,0.61102363,3218.0,3217.7,3.1078]
["bitfinex","ETHUSD",1737598381017,3.92284,3218.7,3217.7,0.03107586]
["bitfinex","ETHUSD",1737598381234,0.392284,3218.6,3218.0,3.10745]
["bitfinex","ETHUSD",1737598381438,0.816,3218.7,3218.4,3.10713]
["bitfinex","ETHUSD",1737598381754,3.10627,3219.3,3218.6,3.10694]
["bitfinex","ETHUSD",1737598381755,0.816,3219.2,3218.6,3.10694]
["bitfinex","ETHUSD",1737598381947,0.816,3219.2,3218.7,3.10682]
["bitfinex","ETHUSD",1737598382164,3.7185941,3218.8,3218.2,3.10726]
["bitfinex","ETHUSD",1737598382418,0.98370351,3218.8,3218.4,3.10713]
["bitfinex","ETHUSD",1737598382698,0.6118441,3218.8,3218.6,3.10685]
["bitfinex","ETHUSD",1737598383396,0.816,3219.2,3218.9,3.10656]
["bitfinex","ETHUSD",1737598383604,3.84714738,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1737598383807,0.84714738,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1737598383976,0.84714738,3219.6,3218.4,3.78364]
["bitfinex","ETHUSD",1737598383977,0.61333565,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1737598384160,0.03114738,3219.1,3218.7,3.10683]
["bitfinex","ETHUSD",1737598384510,0.03114738,3219.1,3218.5,3.10702]
["bitfinex","ETHUSD",1737598384871,3.91444,3219.0,3218.1,3.1074]
["bitfinex","ETHUSD",1737598385077,0.03114738,3218.9,3218.2,5.10731]
["bitfinex","ETHUSD",1737598385252,0.8078,3219.0,3218.2,5.10724]
["bitfinex","ETHUSD",1737598385489,3.91436,3219.0,3218.4,3.10711]
["bitfinex","ETHUSD",1737598385660,0.391436,3218.9,3218.4,3.10711]
["bitfinex","ETHUSD",1737598386206,0.8078,3219.0,3218.6,3.10691]
["bitfinex","ETHUSD",1737598386408,0.61333565,3219.2,3218.9,3.10657]
["bitfinex","ETHUSD",1737598386555,0.61333565,3219.2,3219.0,2.0]
["bitfinex","ETHUSD",1737598386762,0.61333565,3219.2,3219.0,5.10652]
["bitfinex","ETHUSD",1737598387103,0.8078,3219.4,3219.1,3.10645]
["bitfinex","ETHUSD",1737598387773,0.8078,3219.4,3219.0,2.0]
["bitfinex","ETHUSD",1737598388008,0.62421188,3219.2,3218.4,3.1071]
["bitfinex","ETHUSD",1737598388304,3.10659,3219.0,3218.2,3.1073]
["bitfinex","ETHUSD",1737598388511,0.03114738,3218.9,3218.2,3.1073]
["bitfinex","ETHUSD",1737598388801,0.03114738,3219.0,3218.2,3.1073]
["bitfinex","ETHUSD",1737598388997,0.03114738,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1737598389304,0.37619093,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1737598389619,0.37619093,3219.0,3218.5,3.10699]
["bitfinex","ETHUSD",1737598389792,0.37619093,3219.0,3218.5,2.03106767]
["bitfinex","ETHUSD",1737598390102,0.62421188,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1737598390270,0.62421188,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737598390463,0.03114738,3219.1,3218.6,3.10685]
["bitfinex","ETHUSD",1737598390863,0.62421188,3219.2,3218.7,3.10678]
["bitfinex","ETHUSD",1737598391158,0.03114738,3219.1,3218.6,3.10685]
["bitfinex","ETHUSD",1737598391564,0.62421188,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737598391763,1.37803107,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737598391984,1.40917845,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737598392184,1.37803107,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737598392384,1.40917845,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737598392586,0.65535926,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737598392761,0.62421188,3219.2,3218.7,3.10678]
["bitfinex","ETHUSD",1737598393311,3.8078,3219.4,3218.5,0.03106648]
["bitfinex","ETHUSD",1737598393312,0.8078,3219.4,3219.1,3.10637]
["bitfinex","ETHUSD",1737598393903,0.8078,3219.4,3218.7,6.21358]
["bitfinex","ETHUSD",1737598394206,1.43492142,3219.4,3218.7,3.10677]
["bitfinex","ETHUSD",1737598394360,3.13747738,3219.3,3218.5,3.107]
["bitfinex","ETHUSD",1737598394561,3.90533326,3219.3,3218.6,3.1069]
["bitfinex","ETHUSD",1737598396293,3.10637,3219.2,3218.5,3.107]
["bitfinex","ETHUSD",1737598396488,0.03114738,3219.1,3218.5,3.107]
["bitfinex","ETHUSD",1737598396897,1.43492142,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1737598397111,0.8078,3219.8,3219.4,3.10615]
["bitfinex","ETHUSD",1737598397416,0.8078,3219.8,3219.4,3.10609]
["bitfinex","ETHUSD",1737598397975,0.8078,3219.8,3219.5,3.10598]
["bitfinex","ETHUSD",1737598398209,0.61873662,3219.8,3219.5,3.10598]
["bitfinex","ETHUSD",1737598398420,0.61873662,3219.8,3219.4,3.13714955]
["bitfinex","ETHUSD",1737598398421,0.8078,3220.6,3220.1,2.0]
["bitfinex","ETHUSD",1737598398559,0.8078,3220.9,3220.5,3.10502]
["bitfinex","ETHUSD",1737598398917,0.8078,3220.9,3220.6,3.10499]
["bitfinex","ETHUSD",1737598399117,0.62370539,3221.0,3220.6,3.10499]
["bitfinex","ETHUSD",1737598399263,0.62370539,3221.0,3220.7,3.1049]
["bitfinex","ETHUSD",1737598399708,0.62370539,3221.0,3220.2,3.10539]
["bitfinex","ETHUSD",1737598399891,0.62370539,3221.0,3219.7,3.57979]
["bitfinex","ETHUSD",1737598399892,0.62370539,3221.0,3220.3,2.0]
["bitfinex","ETHUSD",1737598400095,0.62370539,3221.0,3220.4,0.03104969]
["bitfinex","ETHUSD",1737598400390,0.62370539,3221.0,3220.7,2.0]
["bitfinex","ETHUSD",1737598400795,0.62370539,3221.0,3220.3,5.10529]
["bitfinex","ETHUSD",1737598401700,0.62370539,3221.0,3220.3,2.0]
["bitfinex","ETHUSD",1737598401995,3.10473,3220.9,3220.3,2.0]
["bitfinex","ETHUSD",1737598402397,0.71756166,3220.9,3220.3,2.0]
["bitfinex","ETHUSD",1737598402600,3.10501,3220.6,3219.7,0.474]
["bitfinex","ETHUSD",1737598402787,3.10543,3220.2,3219.5,2.6766]
["bitfinex","ETHUSD",1737598402960,3.13635738,3220.4,3219.6,3.10597]
["bitfinex","ETHUSD",1737598403166,3.1053,3220.3,3219.6,3.10595]
["bitfinex","ETHUSD",1737598403497,3.1053,3220.3,3219.2,2.6766]
["bitfinex","ETHUSD",1737598403498,0.7971,3220.0,3219.2,2.6766]
["bitfinex","ETHUSD",1737598403809,3.10578,3219.8,3219.1,3.10637]
["bitfinex","ETHUSD",1737598404010,3.13692738,3219.8,3219.0,3.10647]
["bitfinex","ETHUSD",1737598404371,3.13692738,3219.8,3218.9,0.6766]
["bitfinex","ETHUSD",1737598404576,0.62189965,3219.7,3219.0,3.10648]
["bitfinex","ETHUSD",1737598404920,0.61128321,3220.1,3219.8,2.0]
["bitfinex","ETHUSD",1737598409615,3.1052,3220.4,3219.8,2.0]
["bitfinex","ETHUSD",1737598409814,0.63317116,3220.2,3219.8,2.0]
["bitfinex","ETHUSD",1737598410887,3.10483,3220.8,3220.0,3.10556]
["bitfinex","ETHUSD",1737598411074,3.10483,3220.8,3220.1,3.1365114]
["bitfinex","ETHUSD",1737598411803,3.90175,3221.0,3220.3,2.0]
["bitfinex","ETHUSD",1737598411992,0.61609534,3220.7,3220.3,2.0]
["bitfinex","ETHUSD",1737598412499,3.90175,3221.0,3220.3,5.10528]
["bitfinex","ETHUSD",1737598412821,0.03114738,3221.1,3220.7,2.0]
["bitfinex","ETHUSD",1737598412985,0.61988307,3221.1,3220.8,0.03104538]
["bitfinex","ETHUSD",1737598413373,0.7971,3221.4,3220.7,5.1049]
["bitfinex","ETHUSD",1737598413575,0.7971,3221.4,3220.7,5.13594474]
["bitfinex","ETHUSD",1737598414017,0.7971,3221.4,3220.8,3.10481]
["bitfinex","ETHUSD",1737598414312,3.10405,3221.6,3220.9,3.13575319]
["bitfinex","ETHUSD",1737598414517,3.90097,3221.8,3221.0,3.10462]
["bitfinex","ETHUSD",1737598414676,3.90097,3221.8,3221.1,2.03104161]
["bitfinex","ETHUSD",1737598415019,0.62477883,3221.5,3221.1,5.13555161]
["bitfinex","ETHUSD",1737598415169,0.7971,3221.8,3221.1,5.13555161]
["bitfinex","ETHUSD",1737598415376,3.90803,3222.2,3221.5,2.0]
["bitfinex","ETHUSD",1737598415629,4.298833,3222.2,3221.5,2.0]
["bitfinex","ETHUSD",1737598416006,0.63421508,3221.8,3221.5,2.0]
["bitfinex","ETHUSD",1737598416609,3.10404,3221.6,3221.5,2.0]
["bitfinex","ETHUSD",1737598417499,3.10427,3221.4,3220.8,2.6766]
["bitfinex","ETHUSD",1737598418018,0.8045,3222.0,3221.3,5.10426]
["bitfinex","ETHUSD",1737598418335,3.10382,3221.9,3221.3,2.0]
["bitfinex","ETHUSD",1737598418556,3.10415,3221.5,3221.3,2.0]
["bitfinex","ETHUSD",1737598418697,3.10397,3221.7,3221.3,2.0]
["bitfinex","ETHUSD",1737598418897,0.62372346,3221.8,3221.3,2.0]
["bitfinex","ETHUSD",1737598419148,0.62372346,3221.8,3221.3,2.03104181]
["bitfinex","ETHUSD",1737598420340,3.10401,3221.7,3221.3,2.0]
["bitfinex","ETHUSD",1737598420843,3.72758346,3221.8,3221.3,2.0]
["bitfinex","ETHUSD",1737598421636,3.13510738,3221.7,3221.3,2.0]
["bitfinex","ETHUSD",1737598421810,3.10421,3221.5,3220.9,2.0]
["bitfinex","ETHUSD",1737598422011,3.10425,3221.4,3220.9,2.0]
["bitfinex","ETHUSD",1737598422935,3.13520738,3221.6,3220.9,2.0]
["bitfinex","ETHUSD",1737598423162,3.10406,3221.6,3220.9,2.03104326]
["bitfinex","ETHUSD",1737598423515,3.10432,3221.4,3220.9,2.03104326]
["bitfinex","ETHUSD",1737598423708,3.10439,3221.3,3220.9,2.0]
["bitfinex","ETHUSD",1737598424557,3.10418,3221.5,3220.9,2.0]
["bitfinex","ETHUSD",1737598424850,3.10407,3221.6,3220.9,2.0]
["bitfinex","ETHUSD",1737598425350,0.8045,3221.4,3220.5,2.0]
["bitfinex","ETHUSD",1737598425517,3.10454,3221.1,3220.5,2.0]
["bitfinex","ETHUSD",1737598425731,3.13547738,3221.3,3220.5,2.0]
["bitfinex","ETHUSD",1737598426128,3.10443,3221.2,3220.2,2.6766]
["bitfinex","ETHUSD",1737598426332,3.1048,3220.9,3220.2,2.6766]
["bitfinex","ETHUSD",1737598426659,3.10464,3221.0,3220.2,2.6766]
["bitfinex","ETHUSD",1737598427057,0.03114738,3220.9,3220.2,2.6766]
["bitfinex","ETHUSD",1737598427259,3.10464,3221.0,3220.7,2.0]
["bitfinex","ETHUSD",1737598427260,0.61457679,3221.0,3220.7,2.0]
["bitfinex","ETHUSD",1737598427776,3.10396,3221.7,3220.8,0.03104546]
["bitfinex","ETHUSD",1737598427978,0.03114738,3221.6,3220.9,0.6766]
["bitfinex","ETHUSD",1737598429158,0.61873396,3221.4,3220.9,0.6766]
["bitfinex","ETHUSD",1737598430439,0.61873396,3221.4,3220.6,2.0]
["bitfinex","ETHUSD",1737598430644,3.10446,3221.2,3220.6,2.0]
["bitfinex","ETHUSD",1737598430861,3.47989413,3221.2,3220.6,2.0]
["bitfinex","ETHUSD",1737598431172,0.61873396,3221.4,3221.0,2.0]
["bitfinex","ETHUSD",1737598431388,0.61873396,3221.4,3221.1,0.03104258]
["bitfinex","ETHUSD",1737598431672,0.61873396,3221.4,3221.0,2.0]
["bitfinex","ETHUSD",1737598432949,0.61873396,3221.4,3221.1,0.03104126]
["bitfinex","ETHUSD",1737598433789,0.61873396,3221.4,3221.0,2.0]
["bitfinex","ETHUSD",1737598435176,0.61873396,3221.4,3220.5,2.6766]
["bitfinex","ETHUSD",1737598435177,3.72303396,3221.4,3220.5,2.6766]
["bitfinex","ETHUSD",1737598435382,0.40345078,3221.3,3220.5,2.6766]
["bitfinex","ETHUSD",1737598435588,3.50785078,3221.3,3220.5,2.6766]
["bitfinex","ETHUSD",1737598435788,3.10453,3221.1,3220.5,2.6766]
["bitfinex","ETHUSD",1737598435980,0.8217,3221.1,3220.5,2.0]
["bitfinex","ETHUSD",1737598436292,3.10443,3221.2,3220.5,2.0]
["bitfinex","ETHUSD",1737598436602,3.66069785,3221.2,3220.6,0.10635068]
["bitfinex","ETHUSD",1737598436809,0.61873396,3221.4,3220.9,2.0]
["bitfinex","ETHUSD",1737598437114,0.61873396,3221.4,3221.0,0.70764181]
["bitfinex","ETHUSD",1737598437566,0.61873396,3221.4,3221.0,0.6766]
["bitfinex","ETHUSD",1737598437768,0.61873396,3221.4,3220.5,5.0]
["bitfinex","ETHUSD",1737598438082,0.61873396,3221.4,3220.9,2.0]
["bitfinex","ETHUSD",1737598438703,0.03114738,3221.3,3220.9,2.0]
["bitfinex","ETHUSD",1737598439055,0.03114738,3221.3,3220.5,6.10502]
["bitfinex","ETHUSD",1737598439056,3.1047,3221.0,3220.6,0.17030917]
["bitfinex","ETHUSD",1737598440106,0.03114738,3220.9,3220.6,0.17030917]
["bitfinex","ETHUSD",1737598440305,3.10465,3221.0,3220.1,0.6766]
["bitfinex","ETHUSD",1737598440506,3.10474,3220.9,3220.1,0.70764995]
["bitfinex","ETHUSD",1737598440702,0.03114738,3220.8,3220.1,0.6766]
["bitfinex","ETHUSD",1737598440902,0.61873396,3221.4,3219.8,0.6766]
["bitfinex","ETHUSD",1737598440903,3.1052,3220.4,3219.8,0.6766]
["bitfinex","ETHUSD",1737598441105,3.10546,3220.2,3219.4,0.6766]
["bitfinex","ETHUSD",1737598441299,0.03114738,3220.1,3219.4,0.6766]
["bitfinex","ETHUSD",1737598441503,3.10532,3220.3,3219.5,0.03105699]
["bitfinex","ETHUSD",1737598441750,0.8217,3220.5,3219.7,2.0]
["bitfinex","ETHUSD",1737598441987,0.03114738,3220.4,3219.7,2.0]
["bitfinex","ETHUSD",1737598442262,0.42694512,3220.4,3219.5,0.27702363]
["bitfinex","ETHUSD",1737598442423,3.10569,3219.9,3219.5,0.27702363]
["bitfinex","ETHUSD",1737598442764,0.03114738,3219.8,3219.5,0.27702363]
["bitfinex","ETHUSD",1737598442975,3.74120318,3220.1,3219.2,3.30789283]
["bitfinex","ETHUSD",1737598443154,3.74120318,3220.1,3219.3,3.10626]
["bitfinex","ETHUSD",1737598443321,0.63570318,3220.1,3219.6,2.0]
["bitfinex","ETHUSD",1737598443526,3.92684,3220.5,3219.7,0.03105575]
["bitfinex","ETHUSD",1737598443874,3.10492,3220.7,3219.8,3.78237]
["bitfinex","ETHUSD",1737598444073,0.63464761,3220.4,3220.0,2.0]
["bitfinex","ETHUSD",1737598444369,0.7821,3220.8,3220.0,2.0]
["bitfinex","ETHUSD",1737598444370,0.7821,3220.8,3220.1,0.03105237]
["bitfinex","ETHUSD",1737598444524,3.88697,3220.8,3220.1,0.03105237]
["bitfinex","ETHUSD",1737598444722,3.88697,3220.8,3220.0,2.0]
["bitfinex","ETHUSD",1737598444723,0.63402669,3220.5,3220.0,2.0]
["bitfinex","ETHUSD",1737598444920,3.10547,3220.2,3219.5,2.6766]
["bitfinex","ETHUSD",1737598445150,0.03114738,3220.1,3219.5,2.6766]
["bitfinex","ETHUSD",1737598445557,3.10547,3220.2,3219.5,2.6766]
["bitfinex","ETHUSD",1737598445861,3.10528,3220.4,3219.6,0.03105682]
["bitfinex","ETHUSD",1737598446455,3.10528,3220.4,3219.5,5.81370587]
["bitfinex","ETHUSD",1737598447459,3.10531,3220.3,3219.5,2.70765587]
["bitfinex","ETHUSD",1737598447837,0.03114738,3220.2,3219.5,2.6766]
["bitfinex","ETHUSD",1737598448570,3.10565,3220.0,3219.2,0.6766]
["bitfinex","ETHUSD",1737598448739,0.03114738,3219.9,3219.4,2.0]
["bitfinex","ETHUSD",1737598449258,0.03114738,3219.9,3219.2,0.6766]
["bitfinex","ETHUSD",1737598450263,3.10581,3219.8,3219.0,2.0]
["bitfinex","ETHUSD",1737598450474,0.7821,3219.4,3218.6,2.0]
["bitfinex","ETHUSD",1737598450621,3.52629638,3219.3,3218.6,2.0]
["bitfinex","ETHUSD",1737598450948,3.52629638,3219.3,3218.0,5.34251]
["bitfinex","ETHUSD",1737598450949,3.10656,3219.0,3218.0,8.01911]
["bitfinex","ETHUSD",1737598451261,3.10651,3219.1,3218.3,0.16996356]
["bitfinex","ETHUSD",1737598451627,3.10657,3219.0,3218.3,0.16996356]
["bitfinex","ETHUSD",1737598451825,0.62870625,3218.8,3218.3,0.16996356]
["bitfinex","ETHUSD",1737598452870,0.7821,3219.4,3218.5,2.0]
["bitfinex","ETHUSD",1737598453072,0.63230773,3219.2,3218.6,3.81458541]
["bitfinex","ETHUSD",1737598453374,0.7821,3218.8,3218.1,2.0]
["bitfinex","ETHUSD",1737598453669,0.42002938,3218.7,3217.5,2.0]
["bitfinex","ETHUSD",1737598453827,3.10728,3218.3,3217.5,2.0]
["bitfinex","ETHUSD",1737598454172,3.10742,3218.1,3217.5,2.0]
["bitfinex","ETHUSD",1737598454372,0.63590921,3218.0,3217.5,2.0]
["bitfinex","ETHUSD",1737598454728,0.63590921,3218.0,3217.5,2.03107682]
["bitfinex","ETHUSD",1737598455423,0.63590921,3218.0,3217.5,2.0]
["bitfinex","ETHUSD",1737598457022,3.10819,3217.4,3216.7,2.0]
["bitfinex","ETHUSD",1737598457168,3.13940738,3217.3,3216.7,2.0]
["bitfinex","ETHUSD",1737598457360,3.1083,3217.2,3216.2,0.6766]
["bitfinex","ETHUSD",1737598457678,3.13955738,3217.1,3216.5,2.0]
["bitfinex","ETHUSD",1737598457862,0.03114738,3217.1,3216.5,2.0]
["bitfinex","ETHUSD",1737598458063,0.63196875,3216.9,3216.5,2.0]
["bitfinex","ETHUSD",1737598458899,0.63196875,3216.9,3216.5,2.03108648]
["bitfinex","ETHUSD",1737598459770,0.63196875,3216.9,3216.6,3.10885]
["bitfinex","ETHUSD",1737598461071,0.63196875,3216.9,3216.7,35.0]
["bitfinex","ETHUSD",1737598461277,3.10801,3217.5,3216.9,2.0]
["bitfinex","ETHUSD",1737598461510,0.73093938,3217.5,3216.5,2.6766]
["bitfinex","ETHUSD",1737598461769,3.10846,3217.1,3216.2,0.6766]
["bitfinex","ETHUSD",1737598462002,0.8328,3216.9,3216.2,0.6766]
["bitfinex","ETHUSD",1737598462468,0.8328,3216.9,3216.2,2.6766]
["bitfinex","ETHUSD",1737598462668,0.8328,3216.9,3216.2,0.6766]
["bitfinex","ETHUSD",1737598463481,0.8328,3216.9,3216.2,35.6766]
["bitfinex","ETHUSD",1737598463929,0.8328,3216.9,3216.2,37.6766]
["bitfinex","ETHUSD",1737598464142,3.1089,3216.6,3216.2,2.0]
["bitfinex","ETHUSD",1737598465046,0.03114738,3216.5,3216.2,2.0]
["bitfinex","ETHUSD",1737598465331,3.14012738,3216.5,3216.2,2.0]
["bitfinex","ETHUSD",1737598467146,3.14012738,3216.5,3215.7,2.0]
["bitfinex","ETHUSD",1737598467290,0.03114738,3216.5,3215.7,2.0]
["bitfinex","ETHUSD",1737598467493,3.10907,3216.4,3215.7,2.0]
["bitfinex","ETHUSD",1737598467805,0.8328,3216.9,3215.6,2.234]
["bitfinex","ETHUSD",1737598467806,3.10936,3216.1,3215.6,2.234]
["bitfinex","ETHUSD",1737598467988,3.14050738,3216.1,3215.6,2.234]
["bitfinex","ETHUSD",1737598468410,0.8328,3216.2,3215.6,2.234]
["bitfinex","ETHUSD",1737598468610,3.94206,3216.2,3215.6,2.234]
["bitfinex","ETHUSD",1737598469675,3.10936,3216.1,3215.6,2.234]
["bitfinex","ETHUSD",1737598469976,0.8328,3216.2,3215.6,2.234]
["bitfinex","ETHUSD",1737598470331,0.8328,3216.2,3215.6,2.26509435]
["bitfinex","ETHUSD",1737598470535,0.8328,3216.2,3215.6,5.37492435]
["bitfinex","ETHUSD",1737598471356,0.8328,3216.2,3215.6,2.26509435]
["bitfinex","ETHUSD",1737598472580,0.62455324,3216.3,3215.6,2.26509435]
["bitfinex","ETHUSD",1737598473385,0.62455324,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1737598475684,3.8745,3216.8,3216.0,0.7672]
["bitfinex","ETHUSD",1737598475931,3.8745,3216.8,3216.0,3.90767118]
["bitfinex","ETHUSD",1737598476716,3.10847,3217.1,3216.1,3.10928]
["bitfinex","ETHUSD",1737598476890,3.87411,3217.2,3216.2,0.03108916]
["bitfinex","ETHUSD",1737598477092,3.10856,3217.0,3216.3,2.0]
["bitfinex","ETHUSD",1737598477812,0.60748099,3216.6,3216.3,5.14022829]
["bitfinex","ETHUSD",1737598478013,3.10841,3217.1,3216.3,5.14022829]
["bitfinex","ETHUSD",1737598478213,3.10831,3217.2,3216.4,3.10899]
["bitfinex","ETHUSD",1737598478437,3.10812,3217.4,3216.8,2.0]
["bitfinex","ETHUSD",1737598478586,0.63278233,3216.9,3216.8,2.0]
["bitfinex","ETHUSD",1737598478791,0.7658,3217.8,3216.8,5.13975435]
["bitfinex","ETHUSD",1737598478992,0.62630726,3217.4,3217.2,2.0]
["bitfinex","ETHUSD",1737598479447,0.7658,3218.2,3217.3,0.03107907]
["bitfinex","ETHUSD",1737598479657,0.7658,3218.2,3217.4,0.7672]
["bitfinex","ETHUSD",1737598479658,0.03114738,3218.1,3217.4,0.7672]
["bitfinex","ETHUSD",1737598480333,0.03114738,3218.1,3217.2,2.0]
["bitfinex","ETHUSD",1737598480709,0.62183186,3217.6,3217.1,0.8202]
["bitfinex","ETHUSD",1737598481256,0.62183186,3217.6,3217.0,2.0]
["bitfinex","ETHUSD",1737598481454,0.03114738,3217.5,3217.2,0.10605129]
["bitfinex","ETHUSD",1737598481758,0.80084738,3217.5,3217.2,0.10605129]
["bitfinex","ETHUSD",1737598482050,3.1081,3217.4,3217.2,0.10605129]
["bitfinex","ETHUSD",1737598482270,0.03114738,3217.3,3217.2,0.10605129]
["bitfinex","ETHUSD",1737598482840,0.03114738,3217.3,3216.6,0.16979271]
["bitfinex","ETHUSD",1737598483935,0.62183186,3217.6,3217.0,2.0]
["bitfinex","ETHUSD",1737598484317,0.62183186,3217.6,3216.6,3.27863271]
["bitfinex","ETHUSD",1737598484318,3.10819,3217.3,3216.6,0.16979271]
["bitfinex","ETHUSD",1737598484550,3.87775,3217.5,3217.1,0.73965212]
["bitfinex","ETHUSD",1737598484755,0.76075219,3217.4,3217.1,0.73965212]
["bitfinex","ETHUSD",1737598484959,3.90003957,3217.4,3217.1,0.73965212]
["bitfinex","ETHUSD",1737598485267,3.1082,3217.3,3217.1,0.73965212]
["bitfinex","ETHUSD",1737598485468,0.03114738,3217.2,3217.1,0.46355025]
["bitfinex","ETHUSD",1737598486478,0.03114738,3217.2,3216.4,5.1401051]
["bitfinex","ETHUSD",1737598486782,3.13951738,3217.2,3216.4,2.0]
["bitfinex","ETHUSD",1737598487857,3.13951738,3217.2,3216.5,0.46403419]
["bitfinex","ETHUSD",1737598488438,0.03114738,3217.2,3216.5,0.46403419]
["bitfinex","ETHUSD",1737598488645,0.03114738,3217.3,3216.5,0.46403419]
["bitfinex","ETHUSD",1737598489139,3.1081,3217.4,3216.5,0.46403419]
["bitfinex","ETHUSD",1737598489140,3.1081,3217.4,3216.6,0.03108543]
["bitfinex","ETHUSD",1737598489340,0.03114738,3217.3,3216.5,3.57296419]
["bitfinex","ETHUSD",1737598489671,0.03114738,3217.3,3216.4,5.10906]
["bitfinex","ETHUSD",1737598489856,3.1081,3217.4,3216.6,0.03108543]
["bitfinex","ETHUSD",1737598490030,0.03114738,3217.3,3216.4,5.10906]
["bitfinex","ETHUSD",1737598490571,3.1081,3217.4,3216.4,5.14014543]
["bitfinex","ETHUSD",1737598490872,0.63635204,3216.8,3216.4,5.14014543]
["bitfinex","ETHUSD",1737598491030,3.1081,3217.4,3216.4,5.14014594]
["bitfinex","ETHUSD",1737598491976,3.1081,3217.4,3216.5,3.10893]
["bitfinex","ETHUSD",1737598492277,0.7697,3217.5,3216.8,2.8202]
["bitfinex","ETHUSD",1737598492480,0.6233976,3217.3,3217.0,3.10844]
["bitfinex","ETHUSD",1737598492771,0.6233976,3217.3,3217.0,3.13952117]
["bitfinex","ETHUSD",1737598493439,0.6233976,3217.3,3217.0,3.10844]
["bitfinex","ETHUSD",1737598493829,0.6233976,3217.3,3216.8,5.92887]
["bitfinex","ETHUSD",1737598494266,0.6233976,3217.3,3216.8,2.8202]
["bitfinex","ETHUSD",1737598496776,0.6233976,3217.3,3217.2,2.0]
["bitfinex","ETHUSD",1737598497074,0.6233976,3217.3,3216.8,5.92884]
["bitfinex","ETHUSD",1737598498147,0.6233976,3217.3,3216.8,3.92884]
["bitfinex","ETHUSD",1737598498345,0.6233976,3217.3,3216.6,3.10885]
["bitfinex","ETHUSD",1737598498560,0.03114738,3217.2,3216.6,3.10885]
["bitfinex","ETHUSD",1737598498953,0.6233976,3217.3,3216.8,3.1086]
["bitfinex","ETHUSD",1737598499150,0.6233976,3217.3,3217.0,3.10848]
["bitfinex","ETHUSD",1737598499949,0.6233976,3217.3,3217.2,3.10829]
["bitfinex","ETHUSD",1737598500454,0.7697,3217.8,3217.2,3.10829]
["bitfinex","ETHUSD",1737598500455,0.7697,3217.8,3217.2,0.8202]
["bitfinex","ETHUSD",1737598500655,0.7697,3218.5,3217.7,3.10773]
["bitfinex","ETHUSD",1737598500965,0.387671,3218.4,3217.7,3.10773]
["bitfinex","ETHUSD",1737598501175,3.13842738,3218.3,3217.4,3.10806]
["bitfinex","ETHUSD",1737598501378,0.7697,3218.2,3217.4,3.10806]
["bitfinex","ETHUSD",1737598501576,0.03114738,3218.1,3217.4,3.10806]
["bitfinex","ETHUSD",1737598501774,0.7697,3218.2,3217.5,3.108]
["bitfinex","ETHUSD",1737598501993,0.7697,3218.2,3217.2,0.8202]
["bitfinex","ETHUSD",1737598501994,0.61283656,3217.8,3217.2,3.10822]
["bitfinex","ETHUSD",1737598502200,0.03114738,3217.7,3217.2,3.10822]
["bitfinex","ETHUSD",1737598502689,0.03114738,3217.7,3217.0,3.10846]
["bitfinex","ETHUSD",1737598502863,0.03114738,3217.7,3217.2,3.10826]
["bitfinex","ETHUSD",1737598503301,0.7697,3217.6,3217.2,3.10826]
["bitfinex","ETHUSD",1737598503501,0.03114738,3217.5,3217.2,3.10826]
["bitfinex","ETHUSD",1737598504825,0.03114738,3217.5,3217.0,3.10841]
["bitfinex","ETHUSD",1737598505124,0.7697,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1737598505261,0.03114738,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1737598505458,0.03114738,3217.5,3216.9,3.10857]
["bitfinex","ETHUSD",1737598505694,0.42201612,3217.5,3217.0,3.10847]
["bitfinex","ETHUSD",1737598505896,0.7697,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1737598506205,0.7697,3217.6,3216.8,3.10863]
["bitfinex","ETHUSD",1737598506409,0.7697,3217.6,3216.9,3.1085]
["bitfinex","ETHUSD",1737598506921,0.7697,3217.6,3217.0,3.10845]
["bitfinex","ETHUSD",1737598507215,0.816,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1737598507360,1.2470711,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1737598507564,0.63586759,3217.8,3217.7,3.10779]
["bitfinex","ETHUSD",1737598507781,0.63586759,3217.8,3217.4,3.10805]
["bitfinex","ETHUSD",1737598507994,0.63586759,3217.8,3217.6,6.21572]
["bitfinex","ETHUSD",1737598508302,0.63586759,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1737598508475,3.0,3218.6,3217.7,3.1078]
["bitfinex","ETHUSD",1737598508476,0.816,3219.4,3217.7,0.03107547]
["bitfinex","ETHUSD",1737598508690,0.62716729,3218.3,3217.9,3.10757]
["bitfinex","ETHUSD",1737598509267,0.62716729,3218.3,3217.8,3.10768]
["bitfinex","ETHUSD",1737598509466,0.816,3218.2,3217.5,3.10799]
["bitfinex","ETHUSD",1737598509668,0.816,3218.2,3217.8,3.10768]
["bitfinex","ETHUSD",1737598509868,0.62716729,3218.3,3218.2,3.10732]
["bitfinex","ETHUSD",1737598510125,0.816,3219.0,3218.4,3.10706]
["bitfinex","ETHUSD",1737598510473,0.816,3219.0,3218.6,3.10685]
["bitfinex","ETHUSD",1737598510903,0.816,3219.0,3218.5,3.10701]
["bitfinex","ETHUSD",1737598511166,3.13786738,3218.9,3217.8,3.49067]
["bitfinex","ETHUSD",1737598511518,1.44826318,3218.7,3218.1,3.1074]
["bitfinex","ETHUSD",1737598511681,3.13808738,3218.6,3217.8,0.383]
["bitfinex","ETHUSD",1737598511870,0.816,3218.5,3217.8,0.383]
["bitfinex","ETHUSD",1737598512071,0.03114738,3218.4,3217.8,0.383]
["bitfinex","ETHUSD",1737598512387,0.42655612,3218.4,3217.8,3.49064]
["bitfinex","ETHUSD",1737598513185,0.39540874,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1737598513511,0.03114738,3218.3,3217.8,3.49064]
["bitfinex","ETHUSD",1737598513715,0.03114738,3218.3,3217.8,0.383]
["bitfinex","ETHUSD",1737598513918,0.03114738,3218.3,3217.4,3.10807]
["bitfinex","ETHUSD",1737598514222,3.10748,3218.1,3217.2,3.10822]
["bitfinex","ETHUSD",1737598514519,0.816,3217.9,3217.1,3.1083]
["bitfinex","ETHUSD",1737598514690,0.03114738,3217.8,3217.1,3.1083]
["bitfinex","ETHUSD",1737598515075,3.13886738,3217.8,3217.1,3.1083]
["bitfinex","ETHUSD",1737598515276,4.55481061,3217.9,3217.2,3.10828]
["bitfinex","ETHUSD",1737598515688,4.55481061,3217.9,3217.1,3.1083]
["bitfinex","ETHUSD",1737598515892,5.39134357,3217.9,3217.1,3.1083]
["bitfinex","ETHUSD",1737598516626,4.76016296,3217.9,3216.9,2.0]
["bitfinex","ETHUSD",1737598516918,4.76016296,3217.9,3217.2,3.10827]
["bitfinex","ETHUSD",1737598517492,4.76016296,3217.9,3216.9,2.0]
["bitfinex","ETHUSD",1737598517694,0.60669891,3217.4,3216.9,5.10852]
["bitfinex","ETHUSD",1737598517896,0.816,3217.2,3216.5,5.10894]
["bitfinex","ETHUSD",1737598518082,0.03114738,3217.1,3216.7,0.46431531]
["bitfinex","ETHUSD",1737598518281,0.816,3217.2,3216.7,3.57305531]
["bitfinex","ETHUSD",1737598518484,0.816,3217.2,3216.8,3.10867]
["bitfinex","ETHUSD",1737598518677,0.816,3217.2,3216.7,3.57306531]
["bitfinex","ETHUSD",1737598519414,0.816,3217.2,3216.8,3.10867]
["bitfinex","ETHUSD",1737598519731,0.816,3217.2,3216.7,3.10872]
["bitfinex","ETHUSD",1737598520023,0.03114738,3217.1,3216.7,3.10877]
["bitfinex","ETHUSD",1737598520185,0.03114738,3217.1,3216.6,0.46431531]
["bitfinex","ETHUSD",1737598520380,3.10877,3216.7,3216.6,0.46431531]
["bitfinex","ETHUSD",1737598520576,3.76165238,3216.7,3215.9,3.1095]
["bitfinex","ETHUSD",1737598520781,3.90048,3216.6,3215.8,3.10962]
["bitfinex","ETHUSD",1737598520990,0.03114738,3216.5,3215.6,3.10983]
["bitfinex","ETHUSD",1737598521178,3.1091,3216.4,3215.7,3.10972]
["bitfinex","ETHUSD",1737598521380,0.03114738,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1737598521808,0.34517212,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1737598522132,0.34517212,3216.3,3215.7,3.10969]
["bitfinex","ETHUSD",1737598522281,3.90048,3216.6,3215.8,3.10964]
["bitfinex","ETHUSD",1737598522488,0.03114738,3216.5,3215.8,3.10964]
["bitfinex","ETHUSD",1737598522811,3.90048,3216.6,3215.8,3.10964]
["bitfinex","ETHUSD",1737598523185,0.60700432,3216.1,3215.8,3.10964]
["bitfinex","ETHUSD",1737598523596,0.60700432,3216.1,3215.6,3.10983]
["bitfinex","ETHUSD",1737598523924,0.60700432,3216.1,3215.6,3.14092507]
["bitfinex","ETHUSD",1737598524130,0.60700432,3216.1,3215.8,3.10958]
["bitfinex","ETHUSD",1737598524309,0.60700432,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1737598525082,0.60700432,3216.1,3215.9,5.10954]
["bitfinex","ETHUSD",1737598525528,0.60700432,3216.1,3215.6,3.10982]
["bitfinex","ETHUSD",1737598525696,0.60700432,3216.1,3215.7,3.10968]
["bitfinex","ETHUSD",1737598526382,0.60700432,3216.1,3215.6,3.10982]
["bitfinex","ETHUSD",1737598526587,0.60700432,3216.1,3215.4,3.11002]
["bitfinex","ETHUSD",1737598526785,0.60700432,3216.1,3215.2,3.94061]
["bitfinex","ETHUSD",1737598526786,3.10963,3215.9,3215.0,3.11035]
["bitfinex","ETHUSD",1737598527027,0.7916,3215.7,3215.0,3.11035]
["bitfinex","ETHUSD",1737598527227,0.7916,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1737598527790,0.60633948,3215.6,3215.3,3.11012]
["bitfinex","ETHUSD",1737598527989,0.60633948,3215.6,3214.9,2.0]
["bitfinex","ETHUSD",1737598527990,0.82274738,3215.5,3214.9,5.11048]
["bitfinex","ETHUSD",1737598528333,3.93270738,3215.5,3214.7,3.11069]
["bitfinex","ETHUSD",1737598528506,0.45390469,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1737598528862,0.45390469,3215.4,3214.5,5.11089]
["bitfinex","ETHUSD",1737598528863,0.45390469,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1737598529357,0.7916,3215.5,3214.6,3.1108]
["bitfinex","ETHUSD",1737598529510,0.7916,3215.5,3214.9,3.11049]
["bitfinex","ETHUSD",1737598529696,0.7916,3215.5,3214.9,3.11046]
["bitfinex","ETHUSD",1737598530516,0.61423663,3215.1,3214.9,3.11046]
["bitfinex","ETHUSD",1737598530915,0.61423663,3215.1,3215.0,3.11041]
["bitfinex","ETHUSD",1737598531108,0.61423663,3215.1,3214.9,3.1105]
["bitfinex","ETHUSD",1737598531338,0.61423663,3215.1,3214.6,0.03110421]
["bitfinex","ETHUSD",1737598531339,0.7916,3215.5,3215.2,3.11018]
["bitfinex","ETHUSD",1737598531639,0.61535591,3215.3,3215.2,3.11018]
["bitfinex","ETHUSD",1737598531839,0.7916,3215.5,3215.2,3.11018]
["bitfinex","ETHUSD",1737598532247,0.7916,3215.5,3215.3,0.0428622]
["bitfinex","ETHUSD",1737598532556,0.7916,3215.5,3215.2,3.11018]
["bitfinex","ETHUSD",1737598532756,0.7916,3215.5,3215.3,0.05368954]
["bitfinex","ETHUSD",1737598532955,1.40888356,3215.5,3215.2,3.11021]
["bitfinex","ETHUSD",1737598533264,1.40888356,3215.5,3215.3,3.16379954]
["bitfinex","ETHUSD",1737598533418,1.40888356,3215.5,3215.3,0.05368954]
["bitfinex","ETHUSD",1737598533949,0.61728356,3215.5,3215.4,0.05368954]
["bitfinex","ETHUSD",1737598534135,0.61728356,3215.5,3215.2,3.11021]
["bitfinex","ETHUSD",1737598534334,0.61728356,3215.5,3215.3,0.05368954]
["bitfinex","ETHUSD",1737598534529,0.03114738,3215.4,3214.6,3.11077]
["bitfinex","ETHUSD",1737598534859,3.14124738,3215.4,3214.8,0.05368954]
["bitfinex","ETHUSD",1737598535059,0.7785,3215.2,3214.8,0.05368954]
["bitfinex","ETHUSD",1737598535266,0.03114738,3215.1,3214.8,0.05368954]
["bitfinex","ETHUSD",1737598535433,0.03114738,3215.1,3214.7,3.11064]
["bitfinex","ETHUSD",1737598535634,0.7785,3215.2,3214.9,0.05346551]
["bitfinex","ETHUSD",1737598535837,0.03114738,3215.1,3214.6,3.11077]
["bitfinex","ETHUSD",1737598536160,0.03114738,3215.1,3214.7,3.11069]
["bitfinex","ETHUSD",1737598536385,0.03114738,3215.1,3214.8,0.05346551]
["bitfinex","ETHUSD",1737598536609,0.7785,3215.2,3214.8,3.16404551]
["bitfinex","ETHUSD",1737598536891,0.7785,3215.2,3214.8,3.11058]
["bitfinex","ETHUSD",1737598537091,0.62738025,3215.0,3214.9,0.05346551]
["bitfinex","ETHUSD",1737598537647,0.62738025,3215.0,3214.5,2.0]
["bitfinex","ETHUSD",1737598537848,0.7785,3214.7,3214.1,3.11122]
["bitfinex","ETHUSD",1737598538086,3.88921,3214.7,3213.8,3.11149]
["bitfinex","ETHUSD",1737598538289,3.11098,3214.5,3213.8,3.11149]
["bitfinex","ETHUSD",1737598538490,3.88928,3214.7,3213.9,0.05177207]
["bitfinex","ETHUSD",1737598538648,0.7785,3214.7,3214.4,3.11099]
["bitfinex","ETHUSD",1737598538872,0.62738025,3215.0,3214.5,3.16298268]
["bitfinex","ETHUSD",1737598539328,3.11058,3214.9,3214.5,0.05208268]
["bitfinex","ETHUSD",1737598539617,3.1108,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1737598539920,3.11061,3214.8,3213.8,0.03111313]
["bitfinex","ETHUSD",1737598540139,3.11071,3214.7,3214.0,3.11135]
["bitfinex","ETHUSD",1737598540416,3.11061,3214.8,3214.1,3.11128]
["bitfinex","ETHUSD",1737598540579,0.388911,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1737598540779,0.388911,3214.7,3214.1,3.11126]
["bitfinex","ETHUSD",1737598540986,0.388911,3214.7,3214.2,0.05229661]
["bitfinex","ETHUSD",1737598541387,0.03114738,3214.6,3214.2,0.05229661]
["bitfinex","ETHUSD",1737598542126,0.7785,3214.5,3213.7,2.0]
["bitfinex","ETHUSD",1737598542285,3.53428312,3214.4,3213.8,3.16385661]
["bitfinex","ETHUSD",1737598542912,3.11127,3214.2,3213.8,0.05229661]
["bitfinex","ETHUSD",1737598543183,3.11148,3213.9,3213.2,3.11215]
["bitfinex","ETHUSD",1737598543382,0.03114738,3213.8,3213.3,0.05116206]
["bitfinex","ETHUSD",1737598543585,0.31426274,3213.7,3213.3,0.05116206]
["bitfinex","ETHUSD",1737598543807,0.31426274,3213.7,3213.1,4.19239474]
["bitfinex","ETHUSD",1737598543808,0.03114738,3213.6,3213.1,4.19239474]
["bitfinex","ETHUSD",1737598544053,3.89037,3213.5,3213.4,0.05116206]
["bitfinex","ETHUSD",1737598544252,0.7785,3213.5,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598544463,0.7785,3213.5,3213.4,0.05136085]
["bitfinex","ETHUSD",1737598544620,1.19895327,3213.5,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598544831,1.19895327,3213.5,3213.4,0.05136085]
["bitfinex","ETHUSD",1737598545044,1.19895327,3213.5,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598545275,1.19895327,3213.5,3213.4,0.05022324]
["bitfinex","ETHUSD",1737598545439,1.19895327,3213.5,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598545440,0.03114738,3213.4,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598545642,3.57730445,3213.4,3213.1,1.08022474]
["bitfinex","ETHUSD",1737598545841,3.57730445,3213.4,3213.1,1.03022474]
["bitfinex","ETHUSD",1737598546372,0.7785,3213.3,3213.1,1.03022474]
["bitfinex","ETHUSD",1737598546540,0.03114738,3213.2,3212.8,2.0]
["bitfinex","ETHUSD",1737598547241,0.42331712,3213.2,3212.8,2.0]
["bitfinex","ETHUSD",1737598547838,0.42331712,3213.2,3212.8,5.11254]
["bitfinex","ETHUSD",1737598548127,0.42331712,3213.2,3212.7,3.1126]
["bitfinex","ETHUSD",1737598548324,0.42331712,3213.2,3212.6,0.23278861]
["bitfinex","ETHUSD",1737598548528,3.11264,3212.7,3212.6,0.23278861]
["bitfinex","ETHUSD",1737598548870,0.7785,3213.1,3212.6,0.23278861]
["bitfinex","ETHUSD",1737598549038,0.7785,3212.7,3212.6,0.23278861]
["bitfinex","ETHUSD",1737598549239,3.89114,3212.7,3212.6,0.23278861]
["bitfinex","ETHUSD",1737598549458,3.92228738,3212.7,3212.6,0.23278861]
["bitfinex","ETHUSD",1737598549654,4.8899126,3212.7,3212.6,0.23278861]
["bitfinex","ETHUSD",1737598550928,1.7772726,3212.7,3212.6,0.23278861]
["bitfinex","ETHUSD",1737598551164,4.8899126,3212.7,3212.6,0.23278861]
["bitfinex","ETHUSD",1737598551717,0.7785,3212.6,3211.7,0.07775856]
["bitfinex","ETHUSD",1737598552012,3.0,3212.2,3211.2,0.1644165]
["bitfinex","ETHUSD",1737598552179,3.11371,3211.6,3211.2,0.1644165]
["bitfinex","ETHUSD",1737598552386,0.7785,3211.4,3211.2,0.1644165]
["bitfinex","ETHUSD",1737598552720,6.61319,3212.2,3211.1,0.45695592]
["bitfinex","ETHUSD",1737598552721,3.8926,3211.2,3211.1,0.45695592]
["bitfinex","ETHUSD",1737598552914,0.7785,3210.6,3210.1,3.11508]
["bitfinex","ETHUSD",1737598553068,3.76047692,3211.2,3210.1,2.0]
["bitfinex","ETHUSD",1737598553268,0.80964738,3211.1,3210.4,3.11477]
["bitfinex","ETHUSD",1737598553511,3.92385738,3211.1,3210.4,3.11477]
["bitfinex","ETHUSD",1737598553818,0.42353312,3211.1,3210.5,0.048378]
["bitfinex","ETHUSD",1737598554020,3.89318,3210.6,3210.5,0.048378]
["bitfinex","ETHUSD",1737598554323,1.4306815,3210.6,3209.5,3.11566]
["bitfinex","ETHUSD",1737598554522,3.11505,3210.3,3209.5,3.11566]
["bitfinex","ETHUSD",1737598554672,3.11509,3210.2,3209.6,0.048378]
["bitfinex","ETHUSD",1737598555000,3.11509,3210.2,3209.4,0.22269694]
["bitfinex","ETHUSD",1737598555001,3.11527,3210.0,3209.4,0.22269694]
["bitfinex","ETHUSD",1737598555214,0.42052438,3209.9,3209.7,0.048378]
["bitfinex","ETHUSD",1737598555421,0.389377,3209.9,3209.4,0.22269694]
["bitfinex","ETHUSD",1737598555617,0.9992701,3209.9,3209.8,0.04801126]
["bitfinex","ETHUSD",1737598555821,0.9992701,3209.9,3209.4,0.22269694]
["bitfinex","ETHUSD",1737598555822,0.6098931,3209.9,3209.4,0.22269694]
["bitfinex","ETHUSD",1737598556217,0.6098931,3209.9,3209.4,0.04801126]
["bitfinex","ETHUSD",1737598556420,0.6098931,3209.9,3209.1,3.94493293]
["bitfinex","ETHUSD",1737598556421,0.7785,3209.6,3209.1,3.94493293]
["bitfinex","ETHUSD",1737598556746,3.89415,3209.6,3209.1,2.18233293]
["bitfinex","ETHUSD",1737598556895,3.14697738,3209.5,3209.2,0.04330527]
["bitfinex","ETHUSD",1737598557086,0.42369512,3209.4,3209.2,0.04330527]
["bitfinex","ETHUSD",1737598557504,0.7785,3209.6,3209.2,0.04330527]
["bitfinex","ETHUSD",1737598557711,0.6098931,3209.9,3209.4,3.11576]
["bitfinex","ETHUSD",1737598557897,0.03114738,3209.8,3209.6,3.11556]
["bitfinex","ETHUSD",1737598558093,0.03114738,3209.8,3209.1,2.18233293]
["bitfinex","ETHUSD",1737598558532,0.7785,3209.5,3209.2,0.04330527]
["bitfinex","ETHUSD",1737598558699,3.11641,3208.9,3207.9,0.1644165]
["bitfinex","ETHUSD",1737598558893,0.80964738,3208.8,3208.1,3.11703]
["bitfinex","ETHUSD",1737598559109,0.80964738,3208.8,3208.4,3.11678]
["bitfinex","ETHUSD",1737598559336,1.41260459,3208.8,3208.3,3.11688]
["bitfinex","ETHUSD",1737598559641,1.41260459,3208.8,3208.3,3.06688]
["bitfinex","ETHUSD",1737598559837,1.41260459,3208.8,3207.9,0.1644165]
["bitfinex","ETHUSD",1737598560141,1.41260459,3208.8,3208.1,3.11705]
["bitfinex","ETHUSD",1737598560345,0.03114738,3208.7,3207.9,3.2816965]
["bitfinex","ETHUSD",1737598560498,1.41260459,3208.8,3208.2,3.11699]
["bitfinex","ETHUSD",1737598560704,1.41260459,3208.8,3207.9,0.1644165]
["bitfinex","ETHUSD",1737598560912,1.41260459,3208.8,3208.0,3.1172]
["bitfinex","ETHUSD",1737598561139,1.41260459,3208.8,3208.2,3.11691]
["bitfinex","ETHUSD",1737598561341,0.03114738,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1737598561511,4.52905459,3208.8,3208.1,3.11708]
["bitfinex","ETHUSD",1737598561717,1.86551005,3208.8,3208.2,3.11699]
["bitfinex","ETHUSD",1737598561957,0.03114738,3208.7,3207.9,3.2817165]
["bitfinex","ETHUSD",1737598562117,0.03114738,3208.7,3207.9,0.1644165]
["bitfinex","ETHUSD",1737598562305,1.86551005,3208.8,3208.1,3.11708]
["bitfinex","ETHUSD",1737598562721,1.86551005,3208.8,3208.2,3.11699]
["bitfinex","ETHUSD",1737598562906,1.41260459,3208.8,3208.5,3.11669]
["bitfinex","ETHUSD",1737598563105,0.63410459,3208.8,3208.5,3.11669]
["bitfinex","ETHUSD",1737598563305,0.7785,3209.5,3208.6,2.0]
["bitfinex","ETHUSD",1737598563626,0.7785,3210.2,3209.5,3.11573]
["bitfinex","ETHUSD",1737598563975,0.7785,3210.2,3208.8,3.11642]
["bitfinex","ETHUSD",1737598563976,0.39246574,3210.1,3209.7,3.11555]
["bitfinex","ETHUSD",1737598564250,0.7785,3210.2,3209.8,0.03972936]
["bitfinex","ETHUSD",1737598564454,0.7785,3210.2,3210.0,3.11521]
["bitfinex","ETHUSD",1737598564654,0.8239,3210.8,3210.0,3.11521]
["bitfinex","ETHUSD",1737598564859,0.8239,3210.8,3210.1,0.03942826]
["bitfinex","ETHUSD",1737598565000,3.11371,3211.6,3210.1,0.03942826]
["bitfinex","ETHUSD",1737598565001,0.8239,3211.4,3210.1,0.03942826]
["bitfinex","ETHUSD",1737598565204,0.61975499,3211.0,3210.9,3.11435]
["bitfinex","ETHUSD",1737598565408,0.8239,3211.4,3210.4,3.11487]
["bitfinex","ETHUSD",1737598565722,0.8239,3211.9,3211.6,3.11363]
["bitfinex","ETHUSD",1737598565943,0.62093916,3211.8,3210.8,0.0311393]
["bitfinex","ETHUSD",1737598566122,0.03114738,3211.7,3211.3,3.11396]
["bitfinex","ETHUSD",1737598566316,0.03114738,3211.7,3210.7,5.92522]
["bitfinex","ETHUSD",1737598566652,0.62093916,3211.8,3211.6,3.11365]
["bitfinex","ETHUSD",1737598566819,0.8239,3212.5,3212.0,3.11328]
["bitfinex","ETHUSD",1737598567028,0.61046864,3212.2,3211.4,3.11389]
["bitfinex","ETHUSD",1737598567209,0.03114738,3212.1,3211.6,3.11368]
["bitfinex","ETHUSD",1737598567413,0.61046864,3212.2,3211.6,3.11368]
["bitfinex","ETHUSD",1737598567613,0.03114738,3212.1,3211.5,3.11376]
["bitfinex","ETHUSD",1737598567808,0.61046864,3212.2,3211.6,3.11371]
["bitfinex","ETHUSD",1737598568014,0.85504738,3212.9,3211.7,0.8107]
["bitfinex","ETHUSD",1737598568207,0.8239,3212.9,3212.6,3.11274]
["bitfinex","ETHUSD",1737598568407,3.14311738,3213.4,3212.6,3.11274]
["bitfinex","ETHUSD",1737598568408,0.85504738,3213.4,3212.6,3.11274]
["bitfinex","ETHUSD",1737598568608,0.61479555,3213.2,3212.5,3.11284]
["bitfinex","ETHUSD",1737598568825,0.8239,3214.1,3213.0,3.11235]
["bitfinex","ETHUSD",1737598569023,0.5,3215.8,3213.4,2.0]
["bitfinex","ETHUSD",1737598569024,0.61492007,3214.3,3213.4,2.0]
["bitfinex","ETHUSD",1737598569225,0.8239,3215.3,3213.8,2.0]
["bitfinex","ETHUSD",1737598569423,0.8239,3215.3,3214.6,3.11077]
["bitfinex","ETHUSD",1737598569657,0.62606421,3215.1,3214.6,3.11077]
["bitfinex","ETHUSD",1737598569814,0.03114738,3215.0,3214.3,3.11109]
["bitfinex","ETHUSD",1737598570009,0.03114738,3215.0,3213.7,2.0]
["bitfinex","ETHUSD",1737598570010,3.1107,3214.8,3213.7,2.0]
["bitfinex","ETHUSD",1737598570283,0.31107,3214.7,3214.3,3.11105]
["bitfinex","ETHUSD",1737598570607,0.03114738,3214.7,3214.1,3.11128]
["bitfinex","ETHUSD",1737598570794,0.7682,3214.6,3212.8,3.11247]
["bitfinex","ETHUSD",1737598570978,0.7682,3214.6,3212.3,2.794]
["bitfinex","ETHUSD",1737598570979,3.11188,3213.5,3212.6,3.11273]
["bitfinex","ETHUSD",1737598571142,0.34233538,3213.4,3212.4,3.1129]
["bitfinex","ETHUSD",1737598571458,3.11274,3212.6,3211.7,0.794]
["bitfinex","ETHUSD",1737598571784,0.03114738,3212.5,3211.7,3.1136]
["bitfinex","ETHUSD",1737598571971,0.03114738,3212.5,3211.5,2.0]
["bitfinex","ETHUSD",1737598572170,0.79934738,3213.3,3212.3,3.11303]
["bitfinex","ETHUSD",1737598572380,0.03114738,3213.2,3211.8,2.0]
["bitfinex","ETHUSD",1737598572688,0.03114738,3213.2,3211.1,0.794]
["bitfinex","ETHUSD",1737598572689,0.65335161,3213.2,3211.1,1.23]
["bitfinex","ETHUSD",1737598572891,0.65335161,3213.2,3211.2,5.1141]
["bitfinex","ETHUSD",1737598572892,0.55,3212.9,3211.2,5.1141]
["bitfinex","ETHUSD",1737598573089,0.55,3212.4,3210.8,3.23925597]
["bitfinex","ETHUSD",1737598573307,3.11363,3211.7,3210.8,6.35373597]
["bitfinex","ETHUSD",1737598573582,0.34251038,3211.6,3210.8,3.23925597]
["bitfinex","ETHUSD",1737598573889,0.61946489,3212.1,3211.4,3.11384]
["bitfinex","ETHUSD",1737598574055,0.61946489,3212.1,3211.5,3.11379]
["bitfinex","ETHUSD",1737598574056,0.03114738,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1737598574256,0.03114738,3212.0,3211.3,3.11397]
["bitfinex","ETHUSD",1737598574462,3.14453738,3212.0,3211.1,3.11416]
["bitfinex","ETHUSD",1737598574645,0.03114738,3212.0,3211.4,0.03168444]
["bitfinex","ETHUSD",1737598574842,0.37638523,3211.9,3211.2,3.11406]
["bitfinex","ETHUSD",1737598575047,0.7682,3212.3,3211.5,0.03168444]
["bitfinex","ETHUSD",1737598575300,0.03114738,3212.2,3211.3,3.11392]
["bitfinex","ETHUSD",1737598575589,3.14435738,3212.2,3210.7,5.0]
["bitfinex","ETHUSD",1737598575745,0.03114738,3212.2,3210.4,3.11483]
["bitfinex","ETHUSD",1737598575945,3.11416,3211.2,3210.5,0.03168444]
["bitfinex","ETHUSD",1737598576162,0.34256338,3211.1,3209.8,3.11541]
["bitfinex","ETHUSD",1737598576387,0.61947783,3210.9,3209.9,0.03106341]
["bitfinex","ETHUSD",1737598576687,3.1149,3210.4,3209.5,3.11574]
["bitfinex","ETHUSD",1737598576891,0.03114738,3210.3,3210.0,0.03085268]
["bitfinex","ETHUSD",1737598577060,3.11511,3210.2,3209.3,3.11593]
["bitfinex","ETHUSD",1737598577243,0.03114738,3210.1,3209.3,3.11593]
["bitfinex","ETHUSD",1737598577442,3.73388783,3210.9,3209.4,2.06099493]
["bitfinex","ETHUSD",1737598577443,0.61947783,3210.9,3209.4,2.06099493]
["bitfinex","ETHUSD",1737598577680,0.7682,3211.2,3210.4,3.11487]
["bitfinex","ETHUSD",1737598577848,3.50246,3211.1,3210.2,3.11505]
["bitfinex","ETHUSD",1737598578044,3.50246,3211.1,3210.5,0.03034223]
["bitfinex","ETHUSD",1737598578045,0.38822,3211.1,3210.5,0.03034223]
["bitfinex","ETHUSD",1737598578248,0.7682,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737598578485,0.03114738,3211.1,3210.6,0.03034223]
["bitfinex","ETHUSD",1737598578643,0.7682,3211.2,3210.6,0.03034223]
["bitfinex","ETHUSD",1737598579005,0.7682,3211.2,3210.7,0.03034223]
["bitfinex","ETHUSD",1737598579198,0.7581,3211.9,3211.0,3.11425]
["bitfinex","ETHUSD",1737598579491,3.11362,3211.7,3211.1,0.0308162]
["bitfinex","ETHUSD",1737598579789,0.31447674,3211.6,3211.2,3.11406]
["bitfinex","ETHUSD",1737598579986,1.38405343,3211.9,3210.7,2.0]
["bitfinex","ETHUSD",1737598579987,0.7581,3211.9,3210.8,0.03114199]
["bitfinex","ETHUSD",1737598580191,0.7581,3211.9,3211.0,3.11423]
["bitfinex","ETHUSD",1737598580192,0.03114738,3211.8,3211.0,3.11423]
["bitfinex","ETHUSD",1737598580888,3.14467738,3211.8,3211.1,0.0308162]
["bitfinex","ETHUSD",1737598581096,3.11395,3211.4,3211.1,0.0308162]
["bitfinex","ETHUSD",1737598581383,3.11361,3211.7,3210.8,3.11447]
["bitfinex","ETHUSD",1737598581543,0.34250838,3211.6,3210.8,3.11443]
["bitfinex","ETHUSD",1737598581751,0.311361,3211.6,3210.9,3.1451962]
["bitfinex","ETHUSD",1737598582177,0.311361,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1737598582490,3.11363,3211.7,3210.8,3.11448]
["bitfinex","ETHUSD",1737598582701,0.03114738,3211.6,3211.1,0.0308162]
["bitfinex","ETHUSD",1737598582849,3.1141,3211.2,3211.1,0.0308162]
["bitfinex","ETHUSD",1737598583049,3.1141,3211.2,3210.1,3.11516]
["bitfinex","ETHUSD",1737598583050,3.1143,3211.0,3210.1,3.11511]
["bitfinex","ETHUSD",1737598583247,0.03114738,3210.9,3209.9,3.11536]
["bitfinex","ETHUSD",1737598583502,0.34569212,3210.9,3210.2,0.0308162]
["bitfinex","ETHUSD",1737598583709,0.34569212,3210.9,3209.9,3.11536]
["bitfinex","ETHUSD",1737598583853,0.31454474,3210.9,3210.3,0.0298162]
["bitfinex","ETHUSD",1737598584195,0.03114738,3210.8,3210.3,3.11493]
["bitfinex","ETHUSD",1737598584393,0.03114738,3210.8,3210.4,0.02944917]
["bitfinex","ETHUSD",1737598584894,3.11441,3210.9,3209.9,3.11535]
["bitfinex","ETHUSD",1737598585094,0.7581,3211.0,3210.5,0.02965305]
["bitfinex","ETHUSD",1737598585317,0.7581,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1737598585466,0.03114738,3210.9,3210.6,0.02965305]
["bitfinex","ETHUSD",1737598585672,0.03114738,3210.9,3210.0,2.0]
["bitfinex","ETHUSD",1737598585673,0.7581,3211.7,3210.9,3.1143]
["bitfinex","ETHUSD",1737598585978,0.7581,3211.7,3210.5,0.02961737]
["bitfinex","ETHUSD",1737598585979,3.14487738,3211.6,3211.0,0.02961737]
["bitfinex","ETHUSD",1737598586193,0.39029774,3211.5,3210.3,2.0]
["bitfinex","ETHUSD",1737598586494,0.63343035,3211.6,3211.0,3.11421]
["bitfinex","ETHUSD",1737598586701,3.11292,3212.5,3211.5,3.11378]
["bitfinex","ETHUSD",1737598587015,0.62633274,3212.5,3211.9,3.11336]
["bitfinex","ETHUSD",1737598587153,0.03114738,3212.4,3212.0,3.11329]
["bitfinex","ETHUSD",1737598587355,0.7581,3212.8,3212.0,3.11329]
["bitfinex","ETHUSD",1737598587356,0.7581,3212.8,3212.3,3.113]
["bitfinex","ETHUSD",1737598587568,0.7581,3213.2,3212.2,0.03113097]
["bitfinex","ETHUSD",1737598587781,0.7581,3213.2,3212.7,3.11257]
["bitfinex","ETHUSD",1737598587782,1.36731132,3213.2,3212.7,3.11257]
["bitfinex","ETHUSD",1737598588002,0.03114738,3213.1,3212.5,3.11277]
["bitfinex","ETHUSD",1737598588204,0.03114738,3213.1,3211.1,4.33716]
["bitfinex","ETHUSD",1737598588205,3.56345187,3213.0,3211.7,3.11358]
["bitfinex","ETHUSD",1737598588497,3.87127,3212.2,3211.4,3.11387]
["bitfinex","ETHUSD",1737598588659,3.87127,3212.2,3210.5,3.0]
["bitfinex","ETHUSD",1737598588660,3.1135,3211.9,3211.8,0.02810305]
["bitfinex","ETHUSD",1737598588856,0.03114738,3211.9,3210.6,3.11468]
["bitfinex","ETHUSD",1737598589141,0.7581,3211.4,3209.6,2.0]
["bitfinex","ETHUSD",1737598589261,3.11447,3210.9,3210.7,0.02810305]
["bitfinex","ETHUSD",1737598589486,0.311447,3210.8,3210.2,3.11498]
["bitfinex","ETHUSD",1737598589685,0.63000606,3210.9,3210.3,3.11491]
["bitfinex","ETHUSD",1737598589901,0.03114738,3210.8,3210.2,3.11498]
["bitfinex","ETHUSD",1737598590267,0.63000606,3210.9,3210.2,3.11498]
["bitfinex","ETHUSD",1737598590481,0.03114738,3210.8,3210.4,3.11485]
["bitfinex","ETHUSD",1737598590664,0.03114738,3210.8,3210.2,3.11498]
["bitfinex","ETHUSD",1737598590976,3.11458,3210.7,3209.8,3.11545]
["bitfinex","ETHUSD",1737598591186,3.11503,3210.3,3209.5,3.11567]
["bitfinex","ETHUSD",1737598591396,3.42926274,3210.6,3209.9,3.11536]
["bitfinex","ETHUSD",1737598591583,3.14592738,3210.5,3209.3,0.7874]
["bitfinex","ETHUSD",1737598592098,0.7581,3210.7,3210.3,3.11488]
["bitfinex","ETHUSD",1737598592268,0.7581,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1737598592470,0.03114738,3210.6,3210.2,3.11499]
["bitfinex","ETHUSD",1737598592676,3.11401,3211.3,3209.8,0.03115046]
["bitfinex","ETHUSD",1737598592856,1.069501,3211.3,3210.2,3.11504]
["bitfinex","ETHUSD",1737598593057,3.11349,3211.9,3211.2,3.1141]
["bitfinex","ETHUSD",1737598593292,3.11379,3211.6,3210.9,3.1143]
["bitfinex","ETHUSD",1737598593486,3.14495738,3211.5,3210.9,3.1143]
["bitfinex","ETHUSD",1737598593802,3.11418,3211.2,3210.5,3.11473]
["bitfinex","ETHUSD",1737598593961,3.91019,3210.9,3210.3,3.11492]
["bitfinex","ETHUSD",1737598594163,3.14563738,3210.8,3209.9,3.11533]
["bitfinex","ETHUSD",1737598594364,3.14563738,3210.8,3210.2,3.11498]
["bitfinex","ETHUSD",1737598594365,0.03114738,3210.8,3210.2,3.11498]
["bitfinex","ETHUSD",1737598594605,0.7958,3210.9,3210.3,3.11497]
["bitfinex","ETHUSD",1737598594916,0.7958,3210.9,3210.4,3.11479]
["bitfinex","ETHUSD",1737598595056,0.7958,3211.3,3210.2,2.0]
["bitfinex","ETHUSD",1737598595259,0.64467334,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737598595915,1.10012567,3211.2,3210.2,3.11505]
["bitfinex","ETHUSD",1737598596072,3.11461,3210.7,3210.0,3.11525]
["bitfinex","ETHUSD",1737598596279,0.03114738,3210.6,3210.1,3.11515]
["bitfinex","ETHUSD",1737598596476,0.03114738,3210.8,3210.1,3.11515]
["bitfinex","ETHUSD",1737598596707,3.14568738,3210.8,3210.1,3.11515]
["bitfinex","ETHUSD",1737598596911,3.72763596,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1737598597077,0.4523436,3211.1,3210.7,3.11454]
["bitfinex","ETHUSD",1737598597277,0.61352596,3211.2,3210.8,3.11446]
["bitfinex","ETHUSD",1737598597507,0.7958,3211.3,3211.0,3.11423]
["bitfinex","ETHUSD",1737598598024,0.7958,3211.7,3210.5,3.1147]
["bitfinex","ETHUSD",1737598598320,0.7958,3211.7,3211.2,3.11404]
["bitfinex","ETHUSD",1737598598522,0.7958,3211.7,3210.8,3.11446]
["bitfinex","ETHUSD",1737598598523,0.03114738,3211.6,3210.8,3.11446]
["bitfinex","ETHUSD",1737598598689,3.11388,3211.5,3210.7,3.11452]
["bitfinex","ETHUSD",1737598599021,3.45963012,3211.4,3210.7,3.11452]
["bitfinex","ETHUSD",1737598599224,0.34565012,3211.4,3210.3,3.1149]
["bitfinex","ETHUSD",1737598599521,0.7958,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737598599673,0.03114738,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1737598600004,0.7958,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737598600595,0.7958,3210.9,3210.4,3.11487]
["bitfinex","ETHUSD",1737598600778,0.7958,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1737598600981,0.7958,3210.9,3210.5,3.11475]
["bitfinex","ETHUSD",1737598602313,0.03114738,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1737598602821,3.91025,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1737598603023,1.498245,3210.9,3210.2,3.11498]
["bitfinex","ETHUSD",1737598603378,1.498245,3210.9,3210.0,3.11524]
["bitfinex","ETHUSD",1737598603939,0.03114738,3211.1,3210.7,3.11455]
["bitfinex","ETHUSD",1737598604240,3.11338,3212.0,3209.9,6.23072]
["bitfinex","ETHUSD",1737598604241,0.7958,3212.1,3211.1,2.0]
["bitfinex","ETHUSD",1737598604398,0.7958,3212.1,3210.8,0.03114444]
["bitfinex","ETHUSD",1737598604399,0.7958,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737598604604,0.7958,3213.1,3211.9,2.0]
["bitfinex","ETHUSD",1737598604928,0.7958,3213.1,3212.6,3.11271]
["bitfinex","ETHUSD",1737598605096,3.11245,3212.9,3211.6,3.11364]
["bitfinex","ETHUSD",1737598605298,0.34550712,3212.8,3211.8,3.1135]
["bitfinex","ETHUSD",1737598605499,3.11237,3213.0,3212.1,3.11313]
["bitfinex","ETHUSD",1737598605699,3.11237,3213.0,3211.8,2.0]
["bitfinex","ETHUSD",1737598605700,0.03114738,3212.7,3211.8,2.0]
["bitfinex","ETHUSD",1737598606021,0.03114738,3212.7,3212.2,3.11304]
["bitfinex","ETHUSD",1737598606209,0.03114738,3212.7,3212.0,3.11332]
["bitfinex","ETHUSD",1737598606719,3.14369738,3212.8,3212.0,3.11332]
["bitfinex","ETHUSD",1737598607030,0.7958,3213.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737598607236,0.7958,3213.1,3212.3,3.11297]
["bitfinex","ETHUSD",1737598607734,0.7958,3213.1,3212.8,3.11247]
["bitfinex","ETHUSD",1737598608310,0.03114738,3213.0,3212.8,3.11247]
["bitfinex","ETHUSD",1737598608509,0.03114738,3213.0,3212.3,2.0]
["bitfinex","ETHUSD",1737598608510,0.03114738,3213.0,3212.3,3.11301]
["bitfinex","ETHUSD",1737598608723,3.11255,3212.8,3212.1,3.11321]
["bitfinex","ETHUSD",1737598608919,0.7958,3213.1,3211.7,3.11361]
["bitfinex","ETHUSD",1737598608920,0.34240238,3212.7,3211.7,3.11361]
["bitfinex","ETHUSD",1737598609138,3.11317,3212.2,3211.4,3.11382]
["bitfinex","ETHUSD",1737598609352,0.03114738,3212.1,3211.4,3.11382]
["bitfinex","ETHUSD",1737598609552,0.03114738,3212.1,3210.2,3.85503]
["bitfinex","ETHUSD",1737598609553,0.7958,3211.8,3209.9,2.0]
["bitfinex","ETHUSD",1737598609813,0.55,3211.9,3209.9,2.0]
["bitfinex","ETHUSD",1737598609814,3.11453,3210.8,3210.0,3.11518]
["bitfinex","ETHUSD",1737598610051,0.7958,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1737598610353,0.7958,3210.7,3210.2,3.11503]
["bitfinex","ETHUSD",1737598610574,3.1141,3211.2,3210.4,3.11478]
["bitfinex","ETHUSD",1737598610855,0.61848931,3211.1,3210.6,3.11465]
["bitfinex","ETHUSD",1737598611056,0.61848931,3211.1,3210.4,3.11486]
["bitfinex","ETHUSD",1737598611243,0.61848931,3211.1,3210.6,3.1146]
["bitfinex","ETHUSD",1737598611675,0.61141,3211.2,3210.6,3.1146]
["bitfinex","ETHUSD",1737598612337,1.22311435,3211.2,3210.6,3.1146]
["bitfinex","ETHUSD",1737598612732,1.22311435,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1737598612913,0.03114738,3211.1,3210.6,3.11462]
["bitfinex","ETHUSD",1737598613114,0.03114738,3211.1,3210.5,3.11475]
["bitfinex","ETHUSD",1737598613548,0.61170435,3211.2,3210.4,3.11482]
["bitfinex","ETHUSD",1737598613853,3.90975,3211.4,3210.6,3.11466]
["bitfinex","ETHUSD",1737598614056,3.1141,3211.2,3210.5,3.11475]
["bitfinex","ETHUSD",1737598614255,0.60691131,3211.3,3210.6,3.11466]
["bitfinex","ETHUSD",1737598614431,1.05857344,3211.3,3210.6,3.11466]
["bitfinex","ETHUSD",1737598615070,0.60691131,3211.3,3210.8,3.11445]
["bitfinex","ETHUSD",1737598615220,0.7958,3211.4,3210.9,3.11437]
["bitfinex","ETHUSD",1737598615824,0.7958,3211.4,3210.8,3.11445]
["bitfinex","ETHUSD",1737598616032,0.03114738,3211.3,3210.8,3.11445]
["bitfinex","ETHUSD",1737598616233,0.03114738,3211.3,3210.6,3.11467]
["bitfinex","ETHUSD",1737598616460,0.03114738,3211.3,3210.3,2.0]
["bitfinex","ETHUSD",1737598616461,0.71542721,3211.3,3210.3,2.0]
["bitfinex","ETHUSD",1737598616759,0.03114738,3211.3,3210.7,3.11456]
["bitfinex","ETHUSD",1737598616966,3.14514738,3211.3,3210.5,3.11477]
["bitfinex","ETHUSD",1737598617171,3.14514738,3211.3,3210.6,3.11467]
["bitfinex","ETHUSD",1737598617462,3.14514738,3211.3,3210.5,3.11477]
["bitfinex","ETHUSD",1737598617624,3.14516738,3211.3,3210.6,3.11466]
["bitfinex","ETHUSD",1737598617956,3.53926412,3211.3,3210.6,3.11466]
["bitfinex","ETHUSD",1737598618171,3.11425,3211.1,3210.2,3.11498]
["bitfinex","ETHUSD",1737598618315,0.39409674,3211.3,3210.3,0.03114828]
["bitfinex","ETHUSD",1737598618516,3.11417,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1737598619759,3.11401,3211.3,3210.6,3.11466]
["bitfinex","ETHUSD",1737598620560,0.7958,3211.4,3210.9,3.11432]
["bitfinex","ETHUSD",1737598620857,3.11371,3211.6,3210.9,3.11432]
["bitfinex","ETHUSD",1737598621268,3.11449,3210.8,3210.2,0.7936]
["bitfinex","ETHUSD",1737598621433,0.34259638,3210.7,3210.5,3.11471]
["bitfinex","ETHUSD",1737598621638,3.9098,3211.4,3210.5,3.11471]
["bitfinex","ETHUSD",1737598621946,3.9098,3211.4,3210.7,3.1145]
["bitfinex","ETHUSD",1737598622437,3.9098,3211.4,3210.5,3.11471]
["bitfinex","ETHUSD",1737598622438,0.03114738,3211.3,3210.5,5.11474]
["bitfinex","ETHUSD",1737598622645,0.03114738,3211.3,3210.5,3.11474]
["bitfinex","ETHUSD",1737598622967,0.03114738,3211.3,3210.1,3.11513]
["bitfinex","ETHUSD",1737598623165,3.91051,3210.6,3209.9,5.11529]
["bitfinex","ETHUSD",1737598623348,0.03114738,3210.5,3209.9,5.11529]
["bitfinex","ETHUSD",1737598623553,0.03114738,3210.5,3210.0,3.11525]
["bitfinex","ETHUSD",1737598623733,3.14592738,3210.5,3209.9,5.11529]
["bitfinex","ETHUSD",1737598623933,0.7958,3210.6,3210.0,3.11519]
["bitfinex","ETHUSD",1737598624169,1.18684,3210.6,3210.0,3.11519]
["bitfinex","ETHUSD",1737598624326,0.03114738,3210.5,3209.9,5.11529]
["bitfinex","ETHUSD",1737598624529,4.30152,3210.6,3209.9,5.11529]
["bitfinex","ETHUSD",1737598624724,4.30159,3210.6,3209.9,2.0]
["bitfinex","ETHUSD",1737598624972,4.30159,3210.6,3209.9,5.11529]
["bitfinex","ETHUSD",1737598625173,0.741619,3210.5,3209.9,5.11529]
["bitfinex","ETHUSD",1737598625329,3.14601738,3210.4,3209.4,0.7936]
["bitfinex","ETHUSD",1737598625531,3.11497,3210.3,3209.6,3.11558]
["bitfinex","ETHUSD",1737598625731,0.03114738,3210.4,3209.4,3.90943]
["bitfinex","ETHUSD",1737598625732,0.61761948,3210.4,3210.0,3.11519]
["bitfinex","ETHUSD",1737598625970,0.61761948,3210.4,3210.1,3.11509]
["bitfinex","ETHUSD",1737598626326,0.7958,3210.6,3210.2,3.11503]
["bitfinex","ETHUSD",1737598626948,0.7898,3211.0,3210.5,2.0]
["bitfinex","ETHUSD",1737598627273,1.41632357,3211.5,3210.6,3.14576357]
["bitfinex","ETHUSD",1737598627426,1.41632357,3211.5,3210.6,3.11462]
["bitfinex","ETHUSD",1737598627626,1.41632357,3211.5,3210.5,2.03114338]
["bitfinex","ETHUSD",1737598627627,1.41632357,3211.5,3210.9,3.11433]
["bitfinex","ETHUSD",1737598627869,0.7898,3212.0,3211.6,3.11364]
["bitfinex","ETHUSD",1737598628071,0.7898,3212.5,3211.4,0.03113515]
["bitfinex","ETHUSD",1737598628370,0.7898,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1737598628682,3.1118,3213.6,3212.9,3.11239]
["bitfinex","ETHUSD",1737598628879,0.31118,3213.5,3212.8,0.03112457]
["bitfinex","ETHUSD",1737598629033,3.11197,3213.4,3212.7,3.1126]
["bitfinex","ETHUSD",1737598629236,0.03114738,3213.3,3212.8,3.11251]
["bitfinex","ETHUSD",1737598629432,0.31118,3213.5,3213.1,3.11225]
["bitfinex","ETHUSD",1737598629743,0.03114738,3213.4,3212.1,0.7809]
["bitfinex","ETHUSD",1737598629929,0.03114738,3213.4,3210.6,0.49]
["bitfinex","ETHUSD",1737598629930,3.11284,3212.5,3211.6,2.0]
["bitfinex","ETHUSD",1737598630270,3.11344,3211.9,3211.3,0.7809]
["bitfinex","ETHUSD",1737598630483,3.14417738,3212.4,3211.5,3.11375]
["bitfinex","ETHUSD",1737598630687,3.72122407,3212.6,3211.4,3.1139]
["bitfinex","ETHUSD",1737598630891,0.68339141,3212.5,3211.5,0.0311343]
["bitfinex","ETHUSD",1737598631181,3.14409738,3212.4,3211.6,3.11371]
["bitfinex","ETHUSD",1737598631679,0.68339141,3212.5,3211.8,3.11351]
["bitfinex","ETHUSD",1737598631879,3.72123407,3212.6,3211.9,3.11337]
["bitfinex","ETHUSD",1737598632065,0.7898,3212.8,3212.0,0.03113199]
["bitfinex","ETHUSD",1737598632278,0.7898,3212.8,3212.2,3.11308]
["bitfinex","ETHUSD",1737598632587,1.4113598,3213.2,3212.3,0.03112969]
["bitfinex","ETHUSD",1737598632735,3.11245,3212.9,3212.1,3.11315]
["bitfinex","ETHUSD",1737598632953,0.03114738,3212.8,3211.9,3.11342]
["bitfinex","ETHUSD",1737598633154,3.11261,3212.8,3212.0,3.11332]
["bitfinex","ETHUSD",1737598633390,3.11261,3212.8,3212.0,3.11323]
["bitfinex","ETHUSD",1737598633768,1.4113598,3213.2,3212.1,2.0]
["bitfinex","ETHUSD",1737598633970,1.4113598,3213.2,3212.5,3.11274]
["bitfinex","ETHUSD",1737598634177,3.11255,3212.8,3212.1,2.0]
["bitfinex","ETHUSD",1737598634504,3.11255,3212.8,3210.6,2.0]
["bitfinex","ETHUSD",1737598634505,3.90364,3211.5,3210.6,2.0]
["bitfinex","ETHUSD",1737598634801,0.03114738,3211.4,3210.6,5.11459]
["bitfinex","ETHUSD",1737598634998,0.03114738,3211.6,3210.9,3.11429]
["bitfinex","ETHUSD",1737598635205,0.03114738,3211.6,3210.6,2.0]
["bitfinex","ETHUSD",1737598635375,0.7898,3212.2,3211.1,2.0]
["bitfinex","ETHUSD",1737598635559,3.11352,3211.8,3211.1,5.11411]
["bitfinex","ETHUSD",1737598635903,3.90294,3212.2,3211.4,3.11385]
["bitfinex","ETHUSD",1737598636108,0.63170339,3212.0,3211.2,3.11401]
["bitfinex","ETHUSD",1737598636262,0.63170339,3212.0,3211.4,3.11388]
["bitfinex","ETHUSD",1737598636458,0.63170339,3212.0,3211.6,3.1137]
["bitfinex","ETHUSD",1737598636663,0.63170339,3212.0,3211.1,2.0]
["bitfinex","ETHUSD",1737598636664,0.63170339,3212.0,3211.1,5.1141]
["bitfinex","ETHUSD",1737598636858,0.03114738,3211.9,3211.1,5.14523588]
["bitfinex","ETHUSD",1737598637095,0.03114738,3211.9,3211.3,3.11399]
["bitfinex","ETHUSD",1737598638707,0.03114738,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1737598639006,3.11325,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1737598639229,0.03114738,3212.0,3211.4,3.11389]
["bitfinex","ETHUSD",1737598639559,3.11264,3212.8,3211.9,3.11333]
["bitfinex","ETHUSD",1737598639761,0.7609,3213.0,3212.3,3.11295]
["bitfinex","ETHUSD",1737598639978,0.03114738,3212.9,3212.0,0.03112746]
["bitfinex","ETHUSD",1737598640193,0.03114738,3212.9,3211.2,5.90743]
["bitfinex","ETHUSD",1737598640403,3.11296,3212.4,3211.6,2.0]
["bitfinex","ETHUSD",1737598640604,3.11324,3212.1,3211.6,2.0]
["bitfinex","ETHUSD",1737598640805,3.93359738,3212.2,3211.6,2.0]
["bitfinex","ETHUSD",1737598641014,3.93359738,3212.2,3211.5,3.1138]
["bitfinex","ETHUSD",1737598641015,3.11322,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1737598641158,3.11362,3211.7,3210.8,2.0]
["bitfinex","ETHUSD",1737598641362,3.11362,3211.7,3210.9,0.03114092]
["bitfinex","ETHUSD",1737598641661,0.03114738,3211.7,3210.9,2.0]
["bitfinex","ETHUSD",1737598641888,3.11358,3211.8,3211.0,3.11421]
["bitfinex","ETHUSD",1737598642094,3.11405,3211.3,3210.5,2.0]
["bitfinex","ETHUSD",1737598642278,3.90356,3211.1,3210.5,2.0]
["bitfinex","ETHUSD",1737598642577,3.90356,3211.1,3210.3,0.7939]
["bitfinex","ETHUSD",1737598642578,3.11441,3210.9,3210.2,3.11505]
["bitfinex","ETHUSD",1737598642808,3.90349,3211.1,3210.3,3.1149]
["bitfinex","ETHUSD",1737598642993,3.90349,3211.1,3210.5,5.11476]
["bitfinex","ETHUSD",1737598643302,0.7893,3211.6,3210.9,5.11438]
["bitfinex","ETHUSD",1737598643503,0.03114738,3211.5,3210.4,5.11485]
["bitfinex","ETHUSD",1737598643704,3.1139,3211.4,3210.5,3.1147]
["bitfinex","ETHUSD",1737598643904,3.1139,3211.4,3210.4,2.0]
["bitfinex","ETHUSD",1737598643905,3.90303,3211.6,3210.6,0.03114403]
["bitfinex","ETHUSD",1737598644090,0.7893,3212.2,3210.9,0.7939]
["bitfinex","ETHUSD",1737598644291,0.7893,3212.2,3211.9,3.11334]
["bitfinex","ETHUSD",1737598644491,0.7893,3212.7,3211.9,0.03113191]
["bitfinex","ETHUSD",1737598644690,0.7893,3212.7,3211.9,3.11339]
["bitfinex","ETHUSD",1737598644895,0.03114738,3212.6,3212.0,3.11331]
["bitfinex","ETHUSD",1737598645208,0.42445112,3212.6,3211.5,3.11373]
["bitfinex","ETHUSD",1737598645414,3.1134,3212.0,3211.2,3.114]
["bitfinex","ETHUSD",1737598645645,0.03114738,3212.0,3211.4,3.11388]
["bitfinex","ETHUSD",1737598645804,3.11323,3212.1,3211.4,3.11388]
["bitfinex","ETHUSD",1737598646001,0.03114738,3212.0,3211.4,3.11388]
["bitfinex","ETHUSD",1737598646196,3.11303,3212.3,3211.6,3.1137]
["bitfinex","ETHUSD",1737598646429,3.14429738,3212.2,3211.5,2.0]
["bitfinex","ETHUSD",1737598646633,3.11295,3212.4,3211.5,2.03113501]
["bitfinex","ETHUSD",1737598646804,3.11276,3212.6,3211.8,3.11348]
["bitfinex","ETHUSD",1737598647004,3.56587089,3212.5,3211.7,3.11359]
["bitfinex","ETHUSD",1737598647300,0.7893,3212.7,3211.8,0.825034]
["bitfinex","ETHUSD",1737598647519,0.7893,3213.1,3212.4,3.11285]
["bitfinex","ETHUSD",1737598647742,0.7893,3213.1,3212.0,0.03112595]
["bitfinex","ETHUSD",1737598647905,0.7893,3213.1,3211.9,5.1134]
["bitfinex","ETHUSD",1737598647906,0.03114738,3213.0,3211.9,5.1134]
["bitfinex","ETHUSD",1737598648245,3.11254,3212.8,3211.9,3.1134]
["bitfinex","ETHUSD",1737598648412,0.03114738,3212.7,3211.9,3.1134]
["bitfinex","ETHUSD",1737598648616,3.11285,3212.5,3211.7,2.0]
["bitfinex","ETHUSD",1737598648813,0.7893,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1737598649030,3.90234,3212.3,3211.4,3.7939]
["bitfinex","ETHUSD",1737598649281,3.11266,3212.7,3211.5,0.03113413]
["bitfinex","ETHUSD",1737598649555,3.90125,3213.5,3212.6,2.0]
["bitfinex","ETHUSD",1737598649715,0.03114738,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1737598649918,0.03114738,3213.4,3212.1,2.0]
["bitfinex","ETHUSD",1737598650107,3.90205,3212.6,3211.9,3.11341]
["bitfinex","ETHUSD",1737598650302,3.14406738,3212.5,3211.8,3.11348]
["bitfinex","ETHUSD",1737598650501,3.14406738,3212.5,3211.7,5.90751]
["bitfinex","ETHUSD",1737598650502,0.03114738,3212.5,3211.9,3.1134]
["bitfinex","ETHUSD",1737598650703,3.11237,3213.0,3212.3,3.11294]
["bitfinex","ETHUSD",1737598650704,3.90167,3213.0,3212.3,3.11294]
["bitfinex","ETHUSD",1737598650916,3.53377438,3212.9,3212.1,3.11322]
["bitfinex","ETHUSD",1737598651146,0.390167,3212.9,3212.1,3.11322]
["bitfinex","ETHUSD",1737598651346,0.7893,3213.0,3212.4,3.11293]
["bitfinex","ETHUSD",1737598651549,0.7893,3213.0,3212.4,3.14405591]
["bitfinex","ETHUSD",1737598651781,0.7893,3213.0,3212.3,5.11301]
["bitfinex","ETHUSD",1737598651934,3.11254,3212.8,3211.8,5.11351]
["bitfinex","ETHUSD",1737598652135,3.11283,3212.6,3211.8,2.0]
["bitfinex","ETHUSD",1737598652319,3.11267,3212.7,3212.0,3.11328]
["bitfinex","ETHUSD",1737598652655,3.423937,3212.7,3212.0,3.11328]
["bitfinex","ETHUSD",1737598653007,3.11285,3212.5,3211.8,5.11344]
["bitfinex","ETHUSD",1737598653232,0.03114738,3212.4,3211.8,2.0]
["bitfinex","ETHUSD",1737598653439,3.9025,3212.2,3211.8,2.0]
["bitfinex","ETHUSD",1737598653751,3.14439738,3212.1,3211.8,2.0]
["bitfinex","ETHUSD",1737598653935,3.14439738,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1737598654549,3.53776712,3212.1,3211.2,2.0]
["bitfinex","ETHUSD",1737598654734,3.11348,3211.9,3211.2,2.0]
["bitfinex","ETHUSD",1737598654935,3.11387,3211.5,3210.8,0.48311416]
["bitfinex","ETHUSD",1737598655249,3.11378,3211.6,3211.0,3.11428]
["bitfinex","ETHUSD",1737598655547,3.11378,3211.6,3210.8,3.14554292]
["bitfinex","ETHUSD",1737598655754,3.11378,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1737598655922,3.11378,3211.6,3210.9,3.14550982]
["bitfinex","ETHUSD",1737598656122,3.11384,3211.5,3210.9,0.03113982]
["bitfinex","ETHUSD",1737598656350,0.03114738,3211.4,3210.7,2.0]
["bitfinex","ETHUSD",1737598657256,1.40545672,3211.7,3210.7,5.11458]
["bitfinex","ETHUSD",1737598657465,1.40545672,3211.7,3210.7,2.0]
["bitfinex","ETHUSD",1737598657991,3.11384,3211.5,3210.1,0.7555]
["bitfinex","ETHUSD",1737598658163,0.03114738,3211.6,3209.9,3.11529]
["bitfinex","ETHUSD",1737598658164,3.11419,3211.2,3209.9,3.11529]
["bitfinex","ETHUSD",1737598658344,0.03114738,3211.1,3209.9,3.11529]
["bitfinex","ETHUSD",1737598658545,3.1144,3210.9,3209.8,2.48311416]
["bitfinex","ETHUSD",1737598658789,0.03114738,3210.8,3209.8,2.48311416]
["bitfinex","ETHUSD",1737598658946,0.03114738,3210.8,3209.8,5.59848416]
["bitfinex","ETHUSD",1737598659292,3.11486,3210.5,3209.4,5.11582]
["bitfinex","ETHUSD",1737598659451,3.14609738,3210.4,3209.4,5.11582]
["bitfinex","ETHUSD",1737598659647,3.11497,3210.3,3209.4,5.11582]
["bitfinex","ETHUSD",1737598659950,0.7819,3210.1,3209.4,2.0]
["bitfinex","ETHUSD",1737598660286,0.6104432,3209.9,3209.1,3.59922416]
["bitfinex","ETHUSD",1737598660446,0.03114738,3209.8,3209.1,3.59922416]
["bitfinex","ETHUSD",1737598660641,0.03114738,3210.0,3208.9,2.7555]
["bitfinex","ETHUSD",1737598660842,0.7819,3210.7,3209.9,3.11527]
["bitfinex","ETHUSD",1737598661148,1.41855397,3210.7,3209.9,3.11527]
["bitfinex","ETHUSD",1737598661988,1.41855397,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1737598662204,3.1141,3211.2,3210.2,3.11506]
["bitfinex","ETHUSD",1737598662379,1.41245265,3211.1,3210.3,0.03114779]
["bitfinex","ETHUSD",1737598662546,3.1143,3211.0,3210.3,6.14610779]
["bitfinex","ETHUSD",1737598662748,3.1143,3211.0,3210.3,3.14610779]
["bitfinex","ETHUSD",1737598662966,0.15711612,3212.4,3210.5,3.7555]
["bitfinex","ETHUSD",1737598663149,3.11314,3212.2,3211.0,2.0]
["bitfinex","ETHUSD",1737598663472,0.03114738,3212.1,3211.4,2.0]
["bitfinex","ETHUSD",1737598663677,3.7819,3212.0,3210.4,0.7555]
["bitfinex","ETHUSD",1737598663898,3.11422,3211.1,3210.4,3.87033]
["bitfinex","ETHUSD",1737598664198,3.11398,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1737598664493,3.503588,3211.3,3210.6,6.11462]
["bitfinex","ETHUSD",1737598664648,3.14514738,3211.3,3210.6,6.11462]
["bitfinex","ETHUSD",1737598666143,0.7819,3211.5,3210.7,0.0311438]
["bitfinex","ETHUSD",1737598666399,0.7819,3211.5,3210.7,0.03114043]
["bitfinex","ETHUSD",1737598666551,3.11342,3211.9,3210.2,0.03113904]
["bitfinex","ETHUSD",1737598666552,3.11361,3211.7,3210.2,0.03113904]
["bitfinex","ETHUSD",1737598666758,3.11476,3210.6,3209.5,0.48311416]
["bitfinex","ETHUSD",1737598666982,3.11459,3210.7,3209.7,3.25323212]
["bitfinex","ETHUSD",1737598667299,3.11482,3210.5,3209.7,3.25323212]
["bitfinex","ETHUSD",1737598667963,3.11459,3210.7,3209.8,3.11545]
["bitfinex","ETHUSD",1737598668167,3.1144,3210.9,3210.1,3.11516]
["bitfinex","ETHUSD",1737598668389,0.38963,3210.8,3210.1,3.14630761]
["bitfinex","ETHUSD",1737598668590,3.50419,3210.8,3210.1,3.14630761]
["bitfinex","ETHUSD",1737598668798,0.38963,3210.8,3210.1,0.03114761]
["bitfinex","ETHUSD",1737598669100,3.11461,3210.7,3210.1,0.03114761]
["bitfinex","ETHUSD",1737598669266,3.75215915,3210.9,3210.1,3.14623761]
["bitfinex","ETHUSD",1737598669592,3.78330653,3210.9,3210.1,3.14623761]
["bitfinex","ETHUSD",1737598670161,3.78330653,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737598670797,3.1144,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737598670977,3.72252527,3210.9,3210.1,3.14623621]
["bitfinex","ETHUSD",1737598671290,0.60812527,3210.9,3210.0,0.7555]
["bitfinex","ETHUSD",1737598671498,3.11443,3210.9,3210.0,0.7555]
["bitfinex","ETHUSD",1737598671791,3.11462,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1737598671962,3.11488,3210.4,3210.0,0.7555]
["bitfinex","ETHUSD",1737598672145,3.14587738,3210.6,3209.8,3.11542]
["bitfinex","ETHUSD",1737598672351,3.11481,3210.5,3209.8,3.11542]
["bitfinex","ETHUSD",1737598672687,3.11481,3210.5,3209.7,6.11555]
["bitfinex","ETHUSD",1737598672988,3.11481,3210.5,3209.9,3.11535]
["bitfinex","ETHUSD",1737598673754,3.11462,3210.7,3209.9,3.11535]
["bitfinex","ETHUSD",1737598673950,3.11469,3210.6,3209.9,3.11535]
["bitfinex","ETHUSD",1737598674156,3.11462,3210.7,3209.9,3.11535]
["bitfinex","ETHUSD",1737598674404,3.89628,3211.0,3209.7,3.0]
["bitfinex","ETHUSD",1737598674405,0.7819,3211.0,3210.1,0.7576]
["bitfinex","ETHUSD",1737598674580,3.11426,3211.1,3210.2,0.03114479]
["bitfinex","ETHUSD",1737598674900,0.8264,3211.4,3210.6,3.11463]
["bitfinex","ETHUSD",1737598674901,3.11402,3211.3,3210.6,3.11463]
["bitfinex","ETHUSD",1737598675198,3.11416,3211.2,3210.3,3.11488]
["bitfinex","ETHUSD",1737598675495,3.11478,3210.5,3209.9,3.1153]
["bitfinex","ETHUSD",1737598675916,3.11456,3210.8,3210.1,3.11516]
["bitfinex","ETHUSD",1737598676214,3.14572738,3210.7,3209.9,3.11529]
["bitfinex","ETHUSD",1737598676409,3.11475,3210.6,3209.9,3.11529]
["bitfinex","ETHUSD",1737598676616,0.705573,3210.6,3209.7,3.87313]
["bitfinex","ETHUSD",1737598676922,3.11485,3210.5,3209.8,3.11542]
["bitfinex","ETHUSD",1737598677113,3.11489,3210.4,3209.8,3.11542]
["bitfinex","ETHUSD",1737598677904,3.11497,3210.3,3209.7,0.7576]
["bitfinex","ETHUSD",1737598678816,0.8264,3210.2,3209.6,5.11558]
["bitfinex","ETHUSD",1737598679107,3.11592,3209.4,3208.8,2.0]
["bitfinex","ETHUSD",1737598679311,0.03114738,3209.3,3208.6,0.48311416]
["bitfinex","ETHUSD",1737598679628,3.11618,3209.1,3208.6,0.48311416]
["bitfinex","ETHUSD",1737598679818,3.11638,3208.9,3208.6,0.48311416]
["bitfinex","ETHUSD",1737598680396,3.94223,3209.5,3208.7,0.0311627]
["bitfinex","ETHUSD",1737598680587,3.11602,3209.3,3208.7,0.0311627]
["bitfinex","ETHUSD",1737598681078,3.94218,3209.5,3208.7,0.0311627]
["bitfinex","ETHUSD",1737598681273,3.11598,3209.3,3208.7,0.0311627]
["bitfinex","ETHUSD",1737598682017,3.11598,3209.3,3208.2,0.8132]
["bitfinex","ETHUSD",1737598682018,3.11669,3208.6,3208.2,0.8132]
["bitfinex","ETHUSD",1737598682182,3.11676,3208.5,3208.0,0.03616607]
["bitfinex","ETHUSD",1737598682519,3.11676,3208.5,3208.0,0.005]
["bitfinex","ETHUSD",1737598682814,3.11636,3208.9,3208.0,0.005]
["bitfinex","ETHUSD",1737598683119,3.11602,3209.3,3208.2,2.0]
["bitfinex","ETHUSD",1737598683341,3.11602,3209.3,3208.3,0.84436025]
["bitfinex","ETHUSD",1737598683907,0.7948,3209.5,3208.3,0.84436025]
["bitfinex","ETHUSD",1737598683908,3.11576,3209.5,3208.7,3.1165]
["bitfinex","ETHUSD",1737598684135,3.11594,3209.3,3208.8,0.03115877]
["bitfinex","ETHUSD",1737598684319,3.11585,3209.4,3208.3,0.84435921]
["bitfinex","ETHUSD",1737598684522,3.11585,3209.4,3208.5,3.11666]
["bitfinex","ETHUSD",1737598684737,3.11574,3209.6,3208.7,3.11651]
["bitfinex","ETHUSD",1737598684920,3.11545,3209.8,3208.9,3.9065]
["bitfinex","ETHUSD",1737598685120,3.11545,3209.8,3209.0,3.14735729]
["bitfinex","ETHUSD",1737598685318,3.86619,3210.3,3209.1,2.0]
["bitfinex","ETHUSD",1737598685518,3.11499,3210.3,3209.5,3.11566]
["bitfinex","ETHUSD",1737598685700,3.11499,3210.3,3209.3,3.11593]
["bitfinex","ETHUSD",1737598685701,3.11507,3210.2,3209.6,0.82135203]
["bitfinex","ETHUSD",1737598685907,3.11507,3210.2,3208.7,2.0]
["bitfinex","ETHUSD",1737598685908,0.03114738,3210.1,3208.7,2.0]
["bitfinex","ETHUSD",1737598686121,3.11584,3209.4,3208.8,0.7902]
["bitfinex","ETHUSD",1737598686315,3.11584,3209.4,3208.9,0.03115933]
["bitfinex","ETHUSD",1737598686542,3.11569,3209.6,3208.9,0.03115933]
["bitfinex","ETHUSD",1737598686997,3.11565,3209.6,3208.8,0.7902]
["bitfinex","ETHUSD",1737598687106,3.11588,3209.4,3208.8,0.7902]
["bitfinex","ETHUSD",1737598687446,3.11575,3209.5,3208.5,3.11663]
["bitfinex","ETHUSD",1737598687620,3.11584,3209.4,3208.6,3.14182515]
["bitfinex","ETHUSD",1737598687820,3.11575,3209.5,3208.7,3.11652]
["bitfinex","ETHUSD",1737598688017,0.311565,3209.6,3208.8,0.02522512]
["bitfinex","ETHUSD",1737598688221,3.11633,3209.0,3208.4,0.7902]
["bitfinex","ETHUSD",1737598688436,3.11633,3209.0,3208.2,3.11694]
["bitfinex","ETHUSD",1737598688635,3.11651,3208.8,3208.0,0.005]
["bitfinex","ETHUSD",1737598688906,3.86725,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1737598689112,3.86725,3209.2,3208.5,0.02523707]
["bitfinex","ETHUSD",1737598689411,0.03895368,3209.1,3208.2,3.142222]
["bitfinex","ETHUSD",1737598689625,3.11631,3209.0,3208.2,3.142232]
["bitfinex","ETHUSD",1737598690360,3.86725,3209.2,3208.2,3.142232]
["bitfinex","ETHUSD",1737598690507,3.86725,3209.2,3208.4,3.11674]
["bitfinex","ETHUSD",1737598690712,0.7512,3209.2,3208.3,0.02523238]
["bitfinex","ETHUSD",1737598690960,0.7512,3209.2,3208.1,0.02523433]
["bitfinex","ETHUSD",1737598690961,0.03895485,3209.1,3208.1,0.02523433]
["bitfinex","ETHUSD",1737598691124,3.11626,3209.0,3208.3,3.1169]
["bitfinex","ETHUSD",1737598691310,3.11626,3209.0,3208.4,0.02523427]
["bitfinex","ETHUSD",1737598691712,3.11594,3209.3,3208.5,3.90685]
["bitfinex","ETHUSD",1737598691918,3.11594,3209.3,3208.6,0.02522839]
["bitfinex","ETHUSD",1737598692132,3.11613,3209.2,3208.6,0.02522839]
["bitfinex","ETHUSD",1737598693163,0.62774568,3209.5,3208.6,0.02522839]
["bitfinex","ETHUSD",1737598693164,3.74349568,3209.5,3208.7,3.11645]
["bitfinex","ETHUSD",1737598693313,3.11586,3209.4,3208.8,0.02522704]
["bitfinex","ETHUSD",1737598693953,3.11573,3209.6,3208.8,3.14162704]
["bitfinex","ETHUSD",1737598694462,3.11566,3209.6,3208.8,3.14162704]
["bitfinex","ETHUSD",1737598695638,3.11576,3209.5,3208.8,3.14162704]
["bitfinex","ETHUSD",1737598696289,3.15478817,3209.4,3208.5,0.7902]
["bitfinex","ETHUSD",1737598696591,3.11601,3209.3,3208.5,0.81542705]
["bitfinex","ETHUSD",1737598696885,3.11617,3209.1,3208.5,0.7902]
["bitfinex","ETHUSD",1737598697088,3.1162,3209.1,3208.5,0.7902]
["bitfinex","ETHUSD",1737598697272,3.11624,3209.0,3208.5,0.7902]
["bitfinex","ETHUSD",1737598697452,3.1162,3209.1,3208.5,0.7902]
["bitfinex","ETHUSD",1737598697971,3.11596,3209.3,3208.5,0.7902]
["bitfinex","ETHUSD",1737598698302,3.11614,3209.1,3208.6,0.02523259]
["bitfinex","ETHUSD",1737598698598,3.11634,3208.9,3208.5,0.7902]
["bitfinex","ETHUSD",1737598698800,3.1165,3208.8,3208.5,0.7902]
["bitfinex","ETHUSD",1737598698967,3.1166,3208.7,3208.5,0.7902]
["bitfinex","ETHUSD",1737598699172,3.1166,3208.7,3208.1,0.7773]
["bitfinex","ETHUSD",1737598700298,0.62168837,3208.9,3208.1,0.7773]
["bitfinex","ETHUSD",1737598700461,3.11658,3208.7,3208.1,0.7773]
["bitfinex","ETHUSD",1737598701403,3.11679,3208.5,3208.1,0.7773]
["bitfinex","ETHUSD",1737598701600,3.11695,3208.3,3208.0,0.005]
["bitfinex","ETHUSD",1737598702197,3.1171,3208.1,3208.0,0.005]
["bitfinex","ETHUSD",1737598702495,3.11697,3208.3,3208.0,0.005]
["bitfinex","ETHUSD",1737598703008,3.11701,3208.2,3208.0,0.005]
["bitfinex","ETHUSD",1737598703312,1.413737,3208.5,3208.0,0.005]
["bitfinex","ETHUSD",1737598703313,3.11643,3208.8,3208.2,0.55]
["bitfinex","ETHUSD",1737598703520,0.62168837,3208.9,3208.1,0.02523528]
["bitfinex","ETHUSD",1737598703521,3.11664,3208.6,3208.1,0.02523528]
["bitfinex","ETHUSD",1737598703685,3.11654,3208.7,3208.0,0.03023999]
["bitfinex","ETHUSD",1737598703686,3.11672,3208.5,3208.0,0.03023999]
["bitfinex","ETHUSD",1737598704495,3.11682,3208.4,3208.0,0.005]
["bitfinex","ETHUSD",1737598704687,3.11685,3208.4,3208.0,0.005]
["bitfinex","ETHUSD",1737598705114,0.62168837,3208.9,3208.0,0.005]
["bitfinex","ETHUSD",1737598705314,3.11687,3208.4,3208.0,0.005]
["bitfinex","ETHUSD",1737598705671,3.11701,3208.2,3208.0,0.005]
["bitfinex","ETHUSD",1737598705891,3.1171,3208.1,3208.0,0.005]
["bitfinex","ETHUSD",1737598707806,3.9075,3208.1,3208.0,0.005]
["bitfinex","ETHUSD",1737598708218,3.94647269,3208.1,3208.0,0.005]
["bitfinex","ETHUSD",1737598708422,4.65281196,3208.1,3208.0,0.005]
["bitfinex","ETHUSD",1737598708605,4.61383927,3208.1,3208.0,0.005]
["bitfinex","ETHUSD",1737598709224,3.1173,3207.9,3206.2,0.7995]
["bitfinex","ETHUSD",1737598709425,0.7453128,3208.1,3206.2,0.7995]
["bitfinex","ETHUSD",1737598709426,3.11829,3206.9,3206.3,0.04585558]
["bitfinex","ETHUSD",1737598709633,3.1174,3207.8,3206.3,0.04585558]
["bitfinex","ETHUSD",1737598709936,3.82346927,3208.1,3206.3,0.04585558]
["bitfinex","ETHUSD",1737598709937,3.11819,3207.0,3206.3,0.02057507]
["bitfinex","ETHUSD",1737598710240,3.11847,3206.7,3206.6,0.25]
["bitfinex","ETHUSD",1737598710446,3.11832,3206.9,3206.6,0.2]
["bitfinex","ETHUSD",1737598711008,0.67531026,3207.0,3206.6,0.2]
["bitfinex","ETHUSD",1737598711212,0.67531026,3207.0,3206.3,0.02057507]
["bitfinex","ETHUSD",1737598711213,3.11847,3206.7,3206.3,0.02057507]
["bitfinex","ETHUSD",1737598711508,0.67531026,3207.0,3205.8,0.48335258]
["bitfinex","ETHUSD",1737598711509,0.7904,3206.3,3205.8,0.48335258]
["bitfinex","ETHUSD",1737598711694,3.11924,3205.9,3205.8,0.48335258]
["bitfinex","ETHUSD",1737598712335,0.03899447,3206.0,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598712532,3.11942,3205.8,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598712717,3.11916,3206.0,3205.3,0.02919197]
["bitfinex","ETHUSD",1737598712921,3.11916,3206.0,3205.4,0.02759664]
["bitfinex","ETHUSD",1737598713409,3.11963,3205.5,3205.4,0.02759664]
["bitfinex","ETHUSD",1737598713947,3.91013,3205.4,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598714110,3.94913469,3205.4,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598714441,0.37401351,3206.0,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598714442,3.11963,3205.6,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598714800,3.15862786,3205.5,3205.4,0.02787284]
["bitfinex","ETHUSD",1737598715141,3.11963,3205.6,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598715438,3.11934,3205.8,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598715660,3.11955,3205.6,3205.4,0.02787284]
["bitfinex","ETHUSD",1737598715811,3.11945,3205.7,3205.4,0.02787284]
["bitfinex","ETHUSD",1737598716011,3.11945,3205.7,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598716219,3.75846922,3205.6,3205.5,0.02787284]
["bitfinex","ETHUSD",1737598716710,3.75846922,3205.6,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598716711,0.63892922,3205.6,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598717065,0.7904,3205.9,3205.4,0.02787284]
["bitfinex","ETHUSD",1737598717335,0.62839799,3205.8,3205.4,38.14758284]
["bitfinex","ETHUSD",1737598717634,0.03899541,3205.7,3205.4,0.02787284]
["bitfinex","ETHUSD",1737598717810,0.62839799,3205.8,3205.4,0.02787284]
["bitfinex","ETHUSD",1737598718012,4.12252379,3205.8,3205.4,0.02787284]
["bitfinex","ETHUSD",1737598718532,0.8282,3206.6,3205.5,0.8111]
["bitfinex","ETHUSD",1737598718701,0.8282,3206.9,3206.0,3.11914]
["bitfinex","ETHUSD",1737598718895,3.7489119,3206.6,3205.8,3.11933]
["bitfinex","ETHUSD",1737598719124,3.7489119,3206.6,3205.9,0.02787284]
["bitfinex","ETHUSD",1737598719125,3.11876,3206.4,3205.9,0.02787284]
["bitfinex","ETHUSD",1737598719442,3.11942,3205.8,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598719608,3.11962,3205.6,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598719811,0.311942,3205.7,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598719998,3.11904,3206.2,3205.4,0.8111]
["bitfinex","ETHUSD",1737598720203,3.11922,3206.0,3205.4,0.8111]
["bitfinex","ETHUSD",1737598720539,0.61991371,3205.9,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598720709,3.11953,3205.7,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598720931,0.03899853,3205.6,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598721128,3.55729138,3205.6,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598721526,3.11973,3205.4,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598721733,3.15873399,3205.4,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598722756,3.51829285,3205.6,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598722945,3.11973,3205.4,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598723342,3.47547068,3205.4,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598723954,0.35574068,3205.4,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598724115,3.11963,3205.5,3205.3,0.0038757]
["bitfinex","ETHUSD",1737598724316,3.12002,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598724523,3.11994,3205.2,3205.0,0.0015]
["bitfinex","ETHUSD",1737598724832,3.15902695,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598725229,0.03900695,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598725415,0.61069558,3205.4,3205.0,0.0015]
["bitfinex","ETHUSD",1737598725416,0.03900482,3205.2,3205.0,0.0015]
["bitfinex","ETHUSD",1737598725623,0.61069558,3205.4,3205.0,0.0015]
["bitfinex","ETHUSD",1737598725834,3.73042558,3205.4,3205.0,0.0015]
["bitfinex","ETHUSD",1737598726116,0.03900176,3205.3,3205.0,0.0015]
["bitfinex","ETHUSD",1737598726318,0.61069558,3205.4,3205.0,0.0015]
["bitfinex","ETHUSD",1737598726956,3.11965,3205.5,3205.0,0.0015]
["bitfinex","ETHUSD",1737598727120,3.15877934,3205.4,3205.0,0.0015]
["bitfinex","ETHUSD",1737598727318,0.61025893,3205.5,3205.0,3.12161]
["bitfinex","ETHUSD",1737598727568,3.11912,3206.1,3205.2,3.11992]
["bitfinex","ETHUSD",1737598727720,3.1189,3206.3,3205.0,3.12161]
["bitfinex","ETHUSD",1737598727721,0.62136248,3205.8,3205.6,0.8111]
["bitfinex","ETHUSD",1737598728150,0.0389935,3205.7,3205.1,0.8111]
["bitfinex","ETHUSD",1737598728320,3.11964,3205.5,3205.1,0.8111]
["bitfinex","ETHUSD",1737598728650,0.03899894,3205.4,3205.1,0.8111]
["bitfinex","ETHUSD",1737598729052,0.03899894,3205.4,3205.0,0.0015]
["bitfinex","ETHUSD",1737598729568,0.03900006,3205.7,3205.0,0.0015]
["bitfinex","ETHUSD",1737598729866,0.46079225,3205.6,3205.0,0.0015]
["bitfinex","ETHUSD",1737598730031,0.03900006,3205.5,3205.0,0.0015]
["bitfinex","ETHUSD",1737598730235,0.03900005,3205.7,3205.0,0.0015]
["bitfinex","ETHUSD",1737598730949,4.56890248,3205.8,3205.0,0.0015]
["bitfinex","ETHUSD",1737598731264,3.11955,3205.6,3205.0,0.0015]
["bitfinex","ETHUSD",1737598731473,0.03900129,3205.5,3205.0,0.0015]
["bitfinex","ETHUSD",1737598731623,1.44956248,3205.8,3205.0,0.0015]
["bitfinex","ETHUSD",1737598731624,3.12002,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598731823,3.432022,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598732026,0.312002,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598732269,3.432022,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598732570,4.05998692,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598732737,0.93996692,3205.1,3205.0,0.03068059]
["bitfinex","ETHUSD",1737598733343,0.93996692,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598733551,4.05998692,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598733753,4.05998692,3205.1,3205.0,0.03068059]
["bitfinex","ETHUSD",1737598734074,0.62796492,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598734275,0.62796492,3205.1,3205.0,0.03068059]
["bitfinex","ETHUSD",1737598734433,0.62796492,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598734634,0.62796492,3205.1,3205.0,0.03068059]
["bitfinex","ETHUSD",1737598735272,3.78698995,3205.1,3205.0,0.03068059]
["bitfinex","ETHUSD",1737598735475,0.62796492,3205.1,3205.0,0.03068059]
["bitfinex","ETHUSD",1737598735675,3.11928,3205.9,3205.1,3.93108]
["bitfinex","ETHUSD",1737598735896,3.11928,3205.9,3205.2,3.1199]
["bitfinex","ETHUSD",1737598735897,0.61430401,3205.5,3205.2,3.1199]
["bitfinex","ETHUSD",1737598736195,0.61430401,3205.5,3205.2,0.02920252]
["bitfinex","ETHUSD",1737598736349,3.11907,3206.1,3205.3,3.11977]
["bitfinex","ETHUSD",1737598736699,3.11925,3205.9,3205.2,0.02920252]
["bitfinex","ETHUSD",1737598736863,0.63296864,3205.7,3205.4,0.02725568]
["bitfinex","ETHUSD",1737598737070,0.63296864,3205.7,3205.3,0.02920252]
["bitfinex","ETHUSD",1737598737264,0.63296864,3205.7,3205.1,3.93108]
["bitfinex","ETHUSD",1737598737265,0.63296864,3205.7,3205.2,3.11991]
["bitfinex","ETHUSD",1737598737467,0.03899452,3205.6,3205.4,0.02920252]
["bitfinex","ETHUSD",1737598737794,0.63296864,3205.7,3205.2,3.11985]
["bitfinex","ETHUSD",1737598737978,0.63296864,3205.7,3205.3,2.9698]
["bitfinex","ETHUSD",1737598738182,0.63296864,3205.7,3205.3,2.99900252]
["bitfinex","ETHUSD",1737598739410,0.03899289,3205.9,3205.6,3.11949]
["bitfinex","ETHUSD",1737598739655,3.11882,3206.4,3205.8,0.8111]
["bitfinex","ETHUSD",1737598739795,0.61025789,3206.3,3206.0,3.11913]
["bitfinex","ETHUSD",1737598740177,0.61025789,3206.3,3206.1,0.02919704]
["bitfinex","ETHUSD",1737598740709,3.15749491,3206.7,3205.8,0.8111]
["bitfinex","ETHUSD",1737598740911,0.8282,3207.1,3206.1,3.11897]
["bitfinex","ETHUSD",1737598741213,0.25,3208.4,3205.9,0.02529745]
["bitfinex","ETHUSD",1737598741214,3.11797,3207.3,3206.6,0.8111]
["bitfinex","ETHUSD",1737598741365,3.11827,3206.9,3206.6,0.8111]
["bitfinex","ETHUSD",1737598741569,0.03897825,3206.8,3205.9,0.8111]
["bitfinex","ETHUSD",1737598741792,0.03897825,3206.8,3206.0,3.11906]
["bitfinex","ETHUSD",1737598741995,0.63771045,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1737598742193,0.63771045,3207.0,3206.3,0.02528428]
["bitfinex","ETHUSD",1737598742506,0.63771045,3207.0,3206.5,3.11866]
["bitfinex","ETHUSD",1737598742664,0.63771045,3207.0,3206.7,3.1184]
["bitfinex","ETHUSD",1737598742862,3.11733,3207.9,3207.0,3.11815]
["bitfinex","ETHUSD",1737598743212,0.8282,3208.4,3207.5,3.11762]
["bitfinex","ETHUSD",1737598743383,0.8282,3208.4,3207.6,3.14281659]
["bitfinex","ETHUSD",1737598743586,0.8282,3209.2,3207.7,0.8111]
["bitfinex","ETHUSD",1737598743768,3.11639,3208.9,3208.1,3.11706]
["bitfinex","ETHUSD",1737598743971,0.63488994,3208.3,3207.7,0.8111]
["bitfinex","ETHUSD",1737598744220,3.11712,3208.1,3207.4,3.11777]
["bitfinex","ETHUSD",1737598744371,0.30849688,3208.0,3207.5,3.11766]
["bitfinex","ETHUSD",1737598744573,3.42570688,3208.0,3207.2,0.8111]
["bitfinex","ETHUSD",1737598744868,3.75187994,3208.3,3207.3,3.11779]
["bitfinex","ETHUSD",1737598745068,0.03896707,3208.2,3207.3,3.11779]
["bitfinex","ETHUSD",1737598745422,3.75179994,3208.3,3207.2,0.8111]
["bitfinex","ETHUSD",1737598745423,3.75179994,3208.3,3207.4,3.14301877]
["bitfinex","ETHUSD",1737598745720,0.63488994,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1737598745869,0.63488994,3208.3,3207.7,3.11742]
["bitfinex","ETHUSD",1737598746066,0.45799899,3208.2,3207.7,3.11742]
["bitfinex","ETHUSD",1737598746280,0.45799899,3208.2,3207.5,3.11769]
["bitfinex","ETHUSD",1737598746575,0.03896476,3208.1,3207.5,3.11769]
["bitfinex","ETHUSD",1737598746913,0.03896476,3208.1,3207.2,0.8111]
["bitfinex","ETHUSD",1737598747152,3.57501899,3208.2,3207.4,3.14303495]
["bitfinex","ETHUSD",1737598747153,0.45799899,3208.2,3207.4,3.14303495]
["bitfinex","ETHUSD",1737598747288,0.45799899,3208.2,3207.7,3.11749]
["bitfinex","ETHUSD",1737598747482,0.63488994,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1737598748200,0.63488994,3208.3,3207.3,0.55]
["bitfinex","ETHUSD",1737598748513,3.11721,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1737598748817,3.15617693,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1737598748972,3.11743,3207.8,3207.1,3.11805]
["bitfinex","ETHUSD",1737598749312,0.7732,3207.1,3206.3,0.8298]
["bitfinex","ETHUSD",1737598749521,0.7732,3207.1,3206.1,3.11903]
["bitfinex","ETHUSD",1737598749522,3.11849,3206.7,3206.1,3.11903]
["bitfinex","ETHUSD",1737598749816,3.11829,3206.9,3205.9,3.94904]
["bitfinex","ETHUSD",1737598749986,3.11878,3206.4,3205.9,0.8298]
["bitfinex","ETHUSD",1737598750185,3.11903,3206.2,3205.5,3.1196]
["bitfinex","ETHUSD",1737598750385,3.507479,3206.9,3205.5,3.1196]
["bitfinex","ETHUSD",1737598750386,3.15805005,3206.1,3205.5,3.1196]
["bitfinex","ETHUSD",1737598750593,3.11906,3206.1,3205.5,3.1196]
["bitfinex","ETHUSD",1737598750790,0.64981301,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737598751204,0.64981301,3206.2,3205.4,0.8298]
["bitfinex","ETHUSD",1737598751631,3.76883301,3206.2,3205.4,3.94947]
["bitfinex","ETHUSD",1737598751834,3.76883301,3206.2,3205.7,3.11941]
["bitfinex","ETHUSD",1737598751835,0.61082361,3206.2,3205.7,3.11941]
["bitfinex","ETHUSD",1737598752045,0.64981301,3206.2,3205.7,3.11941]
["bitfinex","ETHUSD",1737598752336,3.76877301,3206.2,3205.5,6.23926]
["bitfinex","ETHUSD",1737598752496,3.76877301,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737598753394,0.64981301,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737598753591,0.64981301,3206.2,3205.7,3.11941]
["bitfinex","ETHUSD",1737598753804,0.61082361,3206.2,3205.7,0.02530342]
["bitfinex","ETHUSD",1737598754135,0.61082361,3206.2,3205.7,3.14471342]
["bitfinex","ETHUSD",1737598754306,0.61082361,3206.2,3205.7,3.14471294]
["bitfinex","ETHUSD",1737598754831,0.61082361,3206.2,3205.7,3.11941]
["bitfinex","ETHUSD",1737598755035,0.61082361,3206.2,3205.8,3.1446026]
["bitfinex","ETHUSD",1737598755236,3.72977361,3206.2,3205.6,3.14477047]
["bitfinex","ETHUSD",1737598755540,0.61082361,3206.2,3205.6,3.14477047]
["bitfinex","ETHUSD",1737598756239,1.33465991,3206.2,3205.4,0.8298]
["bitfinex","ETHUSD",1737598756410,3.72985361,3206.2,3205.5,6.23926]
["bitfinex","ETHUSD",1737598756611,3.72985361,3206.2,3205.6,3.14483294]
["bitfinex","ETHUSD",1737598756989,3.11905,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737598757303,3.11905,3206.1,3205.4,0.8298]
["bitfinex","ETHUSD",1737598757618,3.11905,3206.1,3205.0,2.0015]
["bitfinex","ETHUSD",1737598757619,3.11937,3205.8,3205.1,3.11993]
["bitfinex","ETHUSD",1737598758452,0.03899474,3205.7,3205.0,0.0015]
["bitfinex","ETHUSD",1737598758841,3.12002,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598759447,3.11999,3205.2,3205.0,0.0015]
["bitfinex","ETHUSD",1737598759913,0.7732,3205.9,3205.0,0.0015]
["bitfinex","ETHUSD",1737598760120,3.11979,3205.4,3205.0,0.0015]
["bitfinex","ETHUSD",1737598760760,3.73558428,3205.6,3205.0,0.0015]
["bitfinex","ETHUSD",1737598760959,3.11966,3205.5,3205.0,0.0015]
["bitfinex","ETHUSD",1737598761657,3.49322443,3205.5,3205.0,0.0015]
["bitfinex","ETHUSD",1737598761864,0.61598428,3205.6,3205.0,0.0015]
["bitfinex","ETHUSD",1737598762031,3.73554428,3205.6,3205.0,3.12156]
["bitfinex","ETHUSD",1737598762547,0.61598428,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1737598763133,0.61598428,3205.6,3205.2,0.02531429]
["bitfinex","ETHUSD",1737598763418,3.11863,3206.6,3205.4,2.0]
["bitfinex","ETHUSD",1737598763621,0.62141008,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1737598763863,0.62141008,3206.2,3205.8,3.1193]
["bitfinex","ETHUSD",1737598764364,3.11863,3206.6,3205.9,3.11922]
["bitfinex","ETHUSD",1737598764684,0.62643643,3206.3,3205.7,0.02529583]
["bitfinex","ETHUSD",1737598764819,0.62643643,3206.3,3206.0,3.11912]
["bitfinex","ETHUSD",1737598765020,3.11797,3207.3,3205.5,0.55]
["bitfinex","ETHUSD",1737598765021,3.11808,3207.1,3206.2,0.55]
["bitfinex","ETHUSD",1737598765264,0.63030332,3206.5,3206.3,3.11885]
["bitfinex","ETHUSD",1737598765979,0.817,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1737598765980,3.93504,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1737598766185,0.817,3207.2,3206.7,0.02527684]
["bitfinex","ETHUSD",1737598766395,3.93472,3207.5,3206.7,0.02527684]
["bitfinex","ETHUSD",1737598766538,0.6151476,3206.9,3206.1,0.8112]
["bitfinex","ETHUSD",1737598767181,0.6151476,3206.9,3206.1,3.93019]
["bitfinex","ETHUSD",1737598767349,3.11844,3206.8,3206.1,3.93019]
["bitfinex","ETHUSD",1737598767742,3.11844,3206.8,3206.2,3.11892]
["bitfinex","ETHUSD",1737598767967,3.7334476,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1737598768849,3.11746,3207.8,3206.5,2.0]
["bitfinex","ETHUSD",1737598769063,0.60809988,3207.4,3207.1,3.11805]
["bitfinex","ETHUSD",1737598769283,0.393446,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1737598769794,0.61489813,3207.6,3207.3,0.0252648]
["bitfinex","ETHUSD",1737598770090,0.61489813,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1737598771056,0.61489813,3207.6,3207.2,0.02526514]
["bitfinex","ETHUSD",1737598771600,0.61489813,3207.6,3206.9,3.92947]
["bitfinex","ETHUSD",1737598771601,0.37323981,3207.5,3207.0,0.02526514]
["bitfinex","ETHUSD",1737598771764,0.37323981,3207.5,3206.5,3.92979]
["bitfinex","ETHUSD",1737598771765,3.11808,3207.1,3206.5,3.92979]
["bitfinex","ETHUSD",1737598771968,3.11837,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1737598772182,3.11827,3207.0,3206.1,0.8112]
["bitfinex","ETHUSD",1737598772364,3.430097,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1737598772778,3.430097,3207.0,3206.2,3.14423456]
["bitfinex","ETHUSD",1737598772954,0.6100264,3206.7,3206.4,3.11875]
["bitfinex","ETHUSD",1737598773154,0.6100264,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1737598773456,0.6100264,3206.7,3206.2,3.14423492]
["bitfinex","ETHUSD",1737598773657,0.6100264,3206.7,3206.3,3.11884]
["bitfinex","ETHUSD",1737598773914,0.6100264,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1737598774075,0.6100264,3206.7,3206.2,3.14423512]
["bitfinex","ETHUSD",1737598774572,0.6100264,3206.7,3206.3,3.11885]
["bitfinex","ETHUSD",1737598774905,0.6100264,3206.7,3206.2,0.02528512]
["bitfinex","ETHUSD",1737598775059,0.6100264,3206.7,3206.3,3.11884]
["bitfinex","ETHUSD",1737598775470,0.6100264,3206.7,3206.4,3.14397505]
["bitfinex","ETHUSD",1737598775810,0.6100264,3206.7,3206.4,0.02528505]
["bitfinex","ETHUSD",1737598776002,0.6100264,3206.7,3206.3,3.1188]
["bitfinex","ETHUSD",1737598776213,0.6100264,3206.7,3206.4,0.02528535]
["bitfinex","ETHUSD",1737598777064,3.11799,3207.2,3206.4,0.02528531]
["bitfinex","ETHUSD",1737598777309,3.823271,3207.2,3206.6,3.11848]
["bitfinex","ETHUSD",1737598777516,3.11808,3207.1,3206.6,0.02528036]
["bitfinex","ETHUSD",1737598778014,0.61613664,3206.8,3206.6,0.02528036]
["bitfinex","ETHUSD",1737598778498,0.61613664,3206.8,3206.4,0.0252809]
["bitfinex","ETHUSD",1737598778872,0.61613664,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1737598778873,3.73458664,3206.8,3206.2,0.55]
["bitfinex","ETHUSD",1737598779222,3.11868,3206.5,3205.8,0.792]
["bitfinex","ETHUSD",1737598779504,3.11895,3206.2,3205.8,0.792]
["bitfinex","ETHUSD",1737598779715,3.11895,3206.2,3205.5,3.11963]
["bitfinex","ETHUSD",1737598779905,3.11857,3206.6,3205.9,3.11923]
["bitfinex","ETHUSD",1737598780107,3.11857,3206.6,3206.0,0.02528882]
["bitfinex","ETHUSD",1737598780319,3.11857,3206.6,3206.0,3.14443882]
["bitfinex","ETHUSD",1737598780483,3.11847,3206.7,3206.0,0.02528882]
["bitfinex","ETHUSD",1737598780805,3.73453664,3206.8,3206.0,0.02528882]
["bitfinex","ETHUSD",1737598780806,3.11868,3206.5,3206.0,0.02528882]
["bitfinex","ETHUSD",1737598781105,3.11907,3206.1,3205.7,2.0]
["bitfinex","ETHUSD",1737598781608,3.11896,3206.2,3205.7,2.0]
["bitfinex","ETHUSD",1737598781905,6.23758,3206.4,3205.7,2.0]
["bitfinex","ETHUSD",1737598782073,3.11896,3206.2,3205.8,0.02529577]
["bitfinex","ETHUSD",1737598782264,3.11896,3206.2,3205.7,2.02529722]
["bitfinex","ETHUSD",1737598782465,0.613179,3206.1,3205.7,2.02529722]
["bitfinex","ETHUSD",1737598782697,0.613179,3206.1,3205.7,2.0]
["bitfinex","ETHUSD",1737598784010,3.11876,3206.4,3205.7,2.0]
["bitfinex","ETHUSD",1737598784216,3.11876,3206.4,3205.8,0.02529578]
["bitfinex","ETHUSD",1737598784367,3.11885,3206.4,3205.8,0.02529578]
["bitfinex","ETHUSD",1737598784711,3.11902,3206.2,3205.7,2.02529578]
["bitfinex","ETHUSD",1737598784873,0.62116099,3206.2,3205.7,2.02529578]
["bitfinex","ETHUSD",1737598785077,3.11858,3206.6,3205.8,3.66934]
["bitfinex","ETHUSD",1737598785391,3.11858,3206.6,3206.0,3.11912]
["bitfinex","ETHUSD",1737598785594,3.11858,3206.6,3206.1,0.02529018]
["bitfinex","ETHUSD",1737598785797,0.03898278,3206.7,3205.8,0.55]
["bitfinex","ETHUSD",1737598785960,0.62996397,3206.3,3205.8,3.66934]
["bitfinex","ETHUSD",1737598786166,3.74890397,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737598786711,3.11904,3206.2,3205.7,2.0]
["bitfinex","ETHUSD",1737598788604,0.62996397,3206.3,3205.7,5.14473723]
["bitfinex","ETHUSD",1737598788803,0.62996397,3206.3,3205.7,2.02529723]
["bitfinex","ETHUSD",1737598789004,3.11895,3206.2,3205.7,2.0]
["bitfinex","ETHUSD",1737598789508,3.11895,3206.2,3205.6,3.11951]
["bitfinex","ETHUSD",1737598790314,3.11907,3206.1,3205.6,3.11951]
["bitfinex","ETHUSD",1737598790669,6.23821,3206.1,3205.4,3.91166]
["bitfinex","ETHUSD",1737598790874,3.11907,3206.1,3205.4,3.91166]
["bitfinex","ETHUSD",1737598791206,3.11907,3206.1,3205.5,0.55]
["bitfinex","ETHUSD",1737598791408,3.11941,3205.8,3205.4,0.792]
["bitfinex","ETHUSD",1737598791709,3.11941,3205.8,3205.3,0.55]
["bitfinex","ETHUSD",1737598792210,1.4653924,3206.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598792409,3.11981,3205.4,3205.0,0.0015]
["bitfinex","ETHUSD",1737598792762,3.11996,3205.2,3205.0,0.0015]
["bitfinex","ETHUSD",1737598793163,3.12002,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598793665,3.15901943,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598794776,3.12002,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598794970,3.821878,3205.1,3205.0,0.0015]
["bitfinex","ETHUSD",1737598795520,3.89856,3205.2,3205.0,0.0015]
["bitfinex","ETHUSD",1737598795521,0.7786,3205.2,3205.0,0.0015]
["bitfinex","ETHUSD",1737598795682,3.11985,3205.3,3204.8,0.02378646]
["bitfinex","ETHUSD",1737598795858,3.11985,3205.3,3204.5,3.90802]
["bitfinex","ETHUSD",1737598796065,3.11985,3205.3,3204.6,0.02378646]
["bitfinex","ETHUSD",1737598796289,3.12001,3205.2,3204.5,3.90802]
["bitfinex","ETHUSD",1737598796493,3.12001,3205.2,3204.6,3.12051]
["bitfinex","ETHUSD",1737598796708,3.12001,3205.2,3204.5,0.7875]
["bitfinex","ETHUSD",1737598796908,3.12003,3205.1,3204.5,0.7875]
["bitfinex","ETHUSD",1737598797203,3.12003,3205.1,3204.5,3.9081]
["bitfinex","ETHUSD",1737598797709,3.43593299,3205.1,3204.5,3.9081]
["bitfinex","ETHUSD",1737598797866,3.43593299,3205.1,3204.4,38.1207]
["bitfinex","ETHUSD",1737598798066,0.31590299,3205.1,3204.5,0.02379472]
["bitfinex","ETHUSD",1737598798309,3.12013,3205.0,3204.4,38.1207]
["bitfinex","ETHUSD",1737598798506,3.12005,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1737598798673,3.12022,3205.0,3204.3,0.02379271]
["bitfinex","ETHUSD",1737598798878,3.12022,3205.0,3204.3,3.14457278]
["bitfinex","ETHUSD",1737598799073,3.12022,3205.0,3204.3,38.14457278]
["bitfinex","ETHUSD",1737598799366,3.12022,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1737598799604,3.11994,3205.2,3204.4,3.12068]
["bitfinex","ETHUSD",1737598799860,3.11984,3205.3,3204.7,3.2848265]
["bitfinex","ETHUSD",1737598800009,0.61018365,3204.9,3204.7,3.2848265]
["bitfinex","ETHUSD",1737598800419,3.1194,3205.8,3204.8,1.36128944]
["bitfinex","ETHUSD",1737598800584,3.90479,3206.3,3205.1,2.0]
["bitfinex","ETHUSD",1737598800770,3.90479,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1737598800967,0.7859,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1737598801174,0.63924774,3205.9,3205.6,3.1432235]
["bitfinex","ETHUSD",1737598801368,3.27588455,3207.0,3205.5,0.7899]
["bitfinex","ETHUSD",1737598801369,3.11904,3206.2,3205.5,3.90952]
["bitfinex","ETHUSD",1737598801599,3.11904,3206.2,3204.5,0.15631394]
["bitfinex","ETHUSD",1737598801600,0.62027934,3205.8,3205.1,0.7899]
["bitfinex","ETHUSD",1737598801870,0.62027934,3205.8,3205.5,3.11962]
["bitfinex","ETHUSD",1737598802100,0.62027934,3205.8,3205.4,3.14349084]
["bitfinex","ETHUSD",1737598802328,0.7859,3206.7,3205.9,3.11923]
["bitfinex","ETHUSD",1737598802479,3.11856,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1737598802680,0.7859,3207.1,3206.2,3.11895]
["bitfinex","ETHUSD",1737598802922,3.61693,3208.3,3206.8,3.11829]
["bitfinex","ETHUSD",1737598802923,0.7859,3207.5,3206.8,3.11829]
["bitfinex","ETHUSD",1737598803073,0.39425392,3207.4,3206.9,3.14199426]
["bitfinex","ETHUSD",1737598803272,0.62957635,3207.2,3206.9,3.14199426]
["bitfinex","ETHUSD",1737598803509,0.62957635,3207.2,3206.7,0.7899]
["bitfinex","ETHUSD",1737598803697,0.62957635,3207.2,3206.2,0.7899]
["bitfinex","ETHUSD",1737598803873,3.1184,3206.8,3206.2,0.7899]
["bitfinex","ETHUSD",1737598804072,0.31184,3206.7,3206.3,0.02375315]
["bitfinex","ETHUSD",1737598804272,0.31184,3206.7,3205.9,0.7948]
["bitfinex","ETHUSD",1737598804512,3.11828,3206.9,3205.9,0.81855397]
["bitfinex","ETHUSD",1737598804774,3.1181,3207.1,3206.4,3.11867]
["bitfinex","ETHUSD",1737598804970,3.11791,3207.3,3206.5,0.02374533]
["bitfinex","ETHUSD",1737598805185,3.11791,3207.3,3206.0,0.55]
["bitfinex","ETHUSD",1737598805186,3.11847,3206.7,3206.0,3.66914]
["bitfinex","ETHUSD",1737598805420,3.11847,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1737598805421,0.63469283,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1737598805565,3.11807,3207.2,3206.3,0.57374792]
["bitfinex","ETHUSD",1737598805771,0.61198066,3206.9,3206.6,3.11856]
["bitfinex","ETHUSD",1737598806121,0.61198066,3206.9,3206.7,0.02374281]
["bitfinex","ETHUSD",1737598806286,0.61198066,3206.9,3206.6,3.14230182]
["bitfinex","ETHUSD",1737598806486,3.93674,3207.4,3206.6,0.02374182]
["bitfinex","ETHUSD",1737598806690,3.11847,3206.7,3206.6,0.02374182]
["bitfinex","ETHUSD",1737598806888,3.11867,3206.5,3205.8,0.7948]
["bitfinex","ETHUSD",1737598807091,3.11847,3206.7,3206.0,3.11915]
["bitfinex","ETHUSD",1737598807447,3.11847,3206.7,3206.0,3.14290196]
["bitfinex","ETHUSD",1737598807717,3.75181871,3206.7,3206.0,3.14290196]
["bitfinex","ETHUSD",1737598807876,6.87034871,3206.7,3206.0,3.14290196]
["bitfinex","ETHUSD",1737598808073,3.75181871,3206.7,3206.0,3.14290196]
["bitfinex","ETHUSD",1737598808327,3.11903,3206.2,3205.7,2.0]
["bitfinex","ETHUSD",1737598808469,3.97650624,3206.6,3205.4,0.7948]
["bitfinex","ETHUSD",1737598808686,3.11904,3206.2,3205.4,0.7948]
["bitfinex","ETHUSD",1737598808894,3.11927,3205.9,3205.4,0.7948]
["bitfinex","ETHUSD",1737598810183,3.11927,3205.9,3205.4,0.81856898]
["bitfinex","ETHUSD",1737598810383,3.11971,3205.5,3205.1,0.7948]
["bitfinex","ETHUSD",1737598810587,0.61102311,3205.8,3205.2,0.0237799]
["bitfinex","ETHUSD",1737598810833,0.61102311,3205.8,3205.2,3.1436999]
["bitfinex","ETHUSD",1737598810984,0.61102311,3205.8,3205.3,0.02377389]
["bitfinex","ETHUSD",1737598811395,3.11905,3206.1,3205.3,3.14351389]
["bitfinex","ETHUSD",1737598811593,3.11876,3206.4,3205.7,3.1194]
["bitfinex","ETHUSD",1737598811838,3.11865,3206.6,3206.0,3.1191]
["bitfinex","ETHUSD",1737598812147,0.8189,3207.2,3206.1,3.14279226]
["bitfinex","ETHUSD",1737598812363,3.11837,3206.8,3206.1,3.14279226]
["bitfinex","ETHUSD",1737598812491,3.11837,3206.8,3206.2,0.023747]
["bitfinex","ETHUSD",1737598812699,0.62979408,3206.7,3206.3,3.11882]
["bitfinex","ETHUSD",1737598812925,3.11847,3206.7,3206.2,0.02374775]
["bitfinex","ETHUSD",1737598813128,3.11847,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1737598813290,3.11857,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1737598813496,3.11857,3206.6,3206.0,3.1428921]
["bitfinex","ETHUSD",1737598813725,3.1179,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1737598813997,0.62134735,3207.4,3206.8,3.11834]
["bitfinex","ETHUSD",1737598814190,0.62134735,3207.4,3206.7,0.02373653]
["bitfinex","ETHUSD",1737598814191,3.93622,3207.9,3207.2,3.11789]
["bitfinex","ETHUSD",1737598814395,3.11779,3207.4,3206.9,0.02372348]
["bitfinex","ETHUSD",1737598814621,0.62296901,3207.7,3206.8,0.7948]
["bitfinex","ETHUSD",1737598814830,3.93659,3207.5,3206.5,0.445]
["bitfinex","ETHUSD",1737598815038,3.11856,3206.6,3206.5,0.445]
["bitfinex","ETHUSD",1737598815200,3.742253,3206.6,3206.0,0.7948]
["bitfinex","ETHUSD",1737598815613,3.11903,3206.2,3205.6,0.7948]
["bitfinex","ETHUSD",1737598815828,3.11876,3206.4,3205.7,3.11936]
["bitfinex","ETHUSD",1737598816039,3.742273,3206.6,3205.7,3.11936]
["bitfinex","ETHUSD",1737598816200,3.11878,3206.4,3205.7,3.11936]
["bitfinex","ETHUSD",1737598816401,3.11915,3206.0,3205.6,0.7948]
["bitfinex","ETHUSD",1737598816806,3.11915,3206.0,3205.4,0.02376417]
["bitfinex","ETHUSD",1737598817145,3.11934,3205.8,3205.3,0.7948]
["bitfinex","ETHUSD",1737598817350,3.11973,3205.4,3205.1,0.58076462]
["bitfinex","ETHUSD",1737598817552,3.11993,3205.2,3205.1,0.58076462]
["bitfinex","ETHUSD",1737598817849,3.743896,3205.2,3205.1,0.58076462]
["bitfinex","ETHUSD",1737598818500,3.12006,3205.1,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598819643,3.12006,3205.1,3204.7,0.18820626]
["bitfinex","ETHUSD",1737598820048,3.12006,3205.1,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598820253,3.12022,3205.0,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598820404,3.12022,3204.9,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598820953,0.6864246,3205.0,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598820954,3.12031,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598823054,0.63432067,3205.2,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598823055,3.75427067,3205.2,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598823349,3.12029,3204.9,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598823750,0.63432067,3205.2,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598824043,0.63432067,3205.2,3204.8,0.02378431]
["bitfinex","ETHUSD",1737598824245,1.00973574,3205.2,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598824448,4.12972574,3205.2,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598824656,3.11983,3205.3,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598824955,3.11983,3205.3,3204.8,35.02378949]
["bitfinex","ETHUSD",1737598825105,3.11983,3205.3,3204.8,35.0]
["bitfinex","ETHUSD",1737598825307,3.12005,3205.1,3204.8,35.0]
["bitfinex","ETHUSD",1737598826053,3.12005,3205.1,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598826288,3.12005,3205.1,3204.8,0.0237863]
["bitfinex","ETHUSD",1737598826424,3.12005,3205.1,3204.7,0.1882028]
["bitfinex","ETHUSD",1737598826628,3.12012,3205.0,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598827339,3.12031,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598828123,3.12012,3205.0,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598828338,3.12031,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598833753,3.77064729,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598834139,3.73163482,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598834341,4.81561263,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598834854,4.85462572,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598835048,4.81561263,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598839078,4.85462226,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598839576,4.81561263,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598839880,4.85462575,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598840079,4.81561263,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598840286,4.85462475,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598841083,4.81561263,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598841237,4.85462576,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598841445,4.81561263,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598841760,4.85462552,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598844078,4.81561263,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598845482,4.8546229,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598845881,4.81561263,3204.8,3204.7,0.1644165]
["bitfinex","ETHUSD",1737598846496,4.81561263,3204.8,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598846796,7.81561263,3204.8,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598848898,4.81561263,3204.8,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598850017,3.12012,3205.0,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598850205,3.11997,3205.2,3204.7,0.02379637]
["bitfinex","ETHUSD",1737598850500,0.62977235,3205.1,3204.8,0.02825775]
["bitfinex","ETHUSD",1737598851495,3.12022,3204.9,3204.8,0.02825775]
["bitfinex","ETHUSD",1737598851663,3.81113021,3204.9,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598851864,3.12031,3204.8,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598853303,3.12022,3204.9,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598853500,3.74980235,3205.1,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598853705,0.62977235,3205.1,3204.8,0.7915]
["bitfinex","ETHUSD",1737598853861,3.11914,3206.1,3205.2,0.55]
["bitfinex","ETHUSD",1737598854065,0.7773,3206.8,3205.5,0.7915]
["bitfinex","ETHUSD",1737598854265,3.11928,3205.9,3205.5,0.7915]
["bitfinex","ETHUSD",1737598854472,0.0389904,3206.0,3205.5,0.7915]
["bitfinex","ETHUSD",1737598854803,3.11918,3206.0,3205.5,0.7915]
["bitfinex","ETHUSD",1737598855002,3.11954,3205.6,3205.5,0.7915]
["bitfinex","ETHUSD",1737598856002,3.12022,3204.9,3204.8,0.7915]
["bitfinex","ETHUSD",1737598856347,3.12015,3205.0,3204.8,0.7915]
["bitfinex","ETHUSD",1737598856616,3.12001,3205.2,3204.8,0.7915]
["bitfinex","ETHUSD",1737598857005,3.11979,3205.4,3204.8,0.7915]
["bitfinex","ETHUSD",1737598857182,0.63707063,3205.6,3204.9,0.57378599]
["bitfinex","ETHUSD",1737598857382,0.63707063,3205.6,3205.2,3.06989]
["bitfinex","ETHUSD",1737598857582,0.63707063,3205.6,3205.3,0.02377527]
["bitfinex","ETHUSD",1737598858686,0.63707063,3205.6,3205.1,3.14379532]
["bitfinex","ETHUSD",1737598858899,0.63707063,3205.6,3205.3,0.7915]
["bitfinex","ETHUSD",1737598859098,0.63707063,3205.6,3205.3,0.8152752]
["bitfinex","ETHUSD",1737598859299,3.75662063,3205.6,3205.3,0.8152752]
["bitfinex","ETHUSD",1737598859795,0.63707063,3205.6,3205.3,0.8152752]
["bitfinex","ETHUSD",1737598859995,0.63707063,3205.6,3205.3,0.7915]
["bitfinex","ETHUSD",1737598860625,3.11925,3205.9,3205.3,0.7915]
["bitfinex","ETHUSD",1737598860821,3.11941,3205.8,3205.3,0.7915]
["bitfinex","ETHUSD",1737598861022,3.11971,3205.5,3205.3,0.7915]
["bitfinex","ETHUSD",1737598861235,3.11964,3205.5,3205.3,0.7915]
["bitfinex","ETHUSD",1737598861401,3.75427456,3205.7,3204.9,0.7915]
["bitfinex","ETHUSD",1737598861402,3.12012,3205.1,3204.9,0.7915]
["bitfinex","ETHUSD",1737598863227,3.12012,3205.0,3204.9,0.7915]
["bitfinex","ETHUSD",1737598863435,3.12,3205.2,3204.9,0.7915]
["bitfinex","ETHUSD",1737598863604,3.1199,3205.3,3204.9,0.7915]
["bitfinex","ETHUSD",1737598864117,3.12006,3205.1,3204.9,0.7915]
["bitfinex","ETHUSD",1737598864715,3.12022,3204.9,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598864915,3.15931184,3204.8,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598865699,3.12031,3204.8,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598866303,3.15931584,3204.8,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598866608,3.12031,3204.8,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598866946,3.80607768,3204.8,3204.7,6.5e-06]
["bitfinex","ETHUSD",1737598867154,3.121,3204.1,3204.0,0.05]
["bitfinex","ETHUSD",1737598867311,3.9248,3204.1,3204.0,1e-05]
["bitfinex","ETHUSD",1737598867504,0.8038,3204.1,3202.7,0.02382414]
["bitfinex","ETHUSD",1737598867730,3.12188,3203.2,3202.7,0.02382414]
["bitfinex","ETHUSD",1737598867930,3.12126,3203.9,3202.5,2.02383609]
["bitfinex","ETHUSD",1737598867931,0.8038,3203.3,3202.5,2.02383609]
["bitfinex","ETHUSD",1737598868129,3.12236,3202.8,3202.2,0.01562]
["bitfinex","ETHUSD",1737598868334,3.12261,3202.5,3202.2,0.01562]
["bitfinex","ETHUSD",1737598868529,3.12266,3202.4,3202.2,0.01562]
["bitfinex","ETHUSD",1737598868806,3.12257,3202.5,3202.0,0.71327627]
["bitfinex","ETHUSD",1737598869013,3.12273,3202.4,3202.0,0.71327627]
["bitfinex","ETHUSD",1737598869216,3.12304,3202.0,3201.9,3.22284773]
["bitfinex","ETHUSD",1737598869714,3.12276,3202.3,3201.9,2.32213888]
["bitfinex","ETHUSD",1737598870023,3.123,3202.1,3201.9,2.32213888]
["bitfinex","ETHUSD",1737598870233,3.12256,3202.5,3201.5,0.1644165]
["bitfinex","ETHUSD",1737598870554,3.92568,3203.2,3202.1,3.12286]
["bitfinex","ETHUSD",1737598870761,0.63758975,3202.8,3202.1,3.12286]
["bitfinex","ETHUSD",1737598870903,3.75989975,3202.8,3202.1,3.12286]
["bitfinex","ETHUSD",1737598871348,0.63758975,3202.8,3202.2,38.14669209]
["bitfinex","ETHUSD",1737598871555,0.63758975,3202.8,3202.2,38.12284]
["bitfinex","ETHUSD",1737598871862,0.63758975,3202.8,3202.3,0.7738]
["bitfinex","ETHUSD",1737598872013,3.16148128,3202.7,3202.3,0.7738]
["bitfinex","ETHUSD",1737598872218,0.03903128,3202.7,3202.3,0.7738]
["bitfinex","ETHUSD",1737598872463,3.92491,3204.0,3203.0,3.12205]
["bitfinex","ETHUSD",1737598872616,0.61280049,3203.9,3203.1,0.02383047]
["bitfinex","ETHUSD",1737598872818,4.14642156,3203.9,3203.2,3.12178]
["bitfinex","ETHUSD",1737598873073,3.12168,3203.4,3203.0,0.7738]
["bitfinex","ETHUSD",1737598873271,3.12205,3203.1,3202.4,3.89645]
["bitfinex","ETHUSD",1737598873559,3.1215,3203.6,3202.7,3.12236]
["bitfinex","ETHUSD",1737598873765,3.12175,3203.4,3202.7,3.12236]
["bitfinex","ETHUSD",1737598873924,1.78999154,3203.9,3202.8,3.12223]
["bitfinex","ETHUSD",1737598874121,1.78999154,3203.9,3202.8,3.12226]
["bitfinex","ETHUSD",1737598874122,3.1215,3203.6,3202.8,3.12226]
["bitfinex","ETHUSD",1737598874418,3.1216,3203.5,3202.8,3.12226]
["bitfinex","ETHUSD",1737598874736,0.62129253,3203.3,3202.8,3.12226]
["bitfinex","ETHUSD",1737598875107,0.8038,3203.9,3202.8,3.12226]
["bitfinex","ETHUSD",1737598875359,0.8038,3204.3,3203.5,3.12155]
["bitfinex","ETHUSD",1737598875559,3.92461,3204.3,3203.5,3.12155]
["bitfinex","ETHUSD",1737598875768,3.92461,3204.3,3203.3,3.12177]
["bitfinex","ETHUSD",1737598875769,3.432574,3204.6,3203.4,0.02382147]
["bitfinex","ETHUSD",1737598876059,3.74072566,3204.4,3203.7,3.12139]
["bitfinex","ETHUSD",1737598876231,0.03901257,3204.3,3203.7,3.12139]
["bitfinex","ETHUSD",1737598876559,3.15983257,3204.3,3203.5,3.12157]
["bitfinex","ETHUSD",1737598876744,3.15983257,3204.3,3203.3,3.67176]
["bitfinex","ETHUSD",1737598876745,0.312044,3204.6,3203.6,0.02381449]
["bitfinex","ETHUSD",1737598876956,3.12007,3205.1,3204.1,3.12092]
["bitfinex","ETHUSD",1737598877261,3.11954,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1737598877572,3.11954,3205.6,3204.9,3.12015]
["bitfinex","ETHUSD",1737598877573,0.94401789,3205.5,3204.9,3.12015]
["bitfinex","ETHUSD",1737598877761,3.11915,3206.0,3205.3,3.11975]
["bitfinex","ETHUSD",1737598878065,3.11888,3206.3,3205.4,3.14350742]
["bitfinex","ETHUSD",1737598878273,3.11888,3206.3,3205.6,3.89325]
["bitfinex","ETHUSD",1737598878562,3.11866,3206.6,3205.8,3.1193]
["bitfinex","ETHUSD",1737598878889,0.8038,3206.7,3205.7,0.02376849]
["bitfinex","ETHUSD",1737598878890,0.8038,3207.2,3206.5,3.11859]
["bitfinex","ETHUSD",1737598879069,3.11802,3207.2,3206.0,0.55]
["bitfinex","ETHUSD",1737598879375,0.63062809,3207.0,3206.5,3.11861]
["bitfinex","ETHUSD",1737598879575,0.63062809,3207.0,3206.6,3.11851]
["bitfinex","ETHUSD",1737598879879,0.8135,3207.6,3206.8,3.11836]
["bitfinex","ETHUSD",1737598880088,3.11772,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1737598880387,3.77986111,3207.4,3206.7,3.11839]
["bitfinex","ETHUSD",1737598880571,0.37798611,3207.3,3206.7,3.11839]
["bitfinex","ETHUSD",1737598880946,3.15696658,3207.2,3206.2,0.7772]
["bitfinex","ETHUSD",1737598881143,3.11825,3207.0,3206.2,3.89607]
["bitfinex","ETHUSD",1737598881379,0.03898107,3206.9,3206.2,3.89607]
["bitfinex","ETHUSD",1737598881579,3.11799,3207.2,3206.4,3.11868]
["bitfinex","ETHUSD",1737598881580,0.31572311,3206.8,3206.4,3.11868]
["bitfinex","ETHUSD",1737598881884,3.11808,3207.1,3206.4,3.11868]
["bitfinex","ETHUSD",1737598882079,3.15706107,3207.1,3206.4,3.11868]
["bitfinex","ETHUSD",1737598882574,0.37798611,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1737598882779,0.62307454,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1737598882988,3.7554,3208.0,3206.4,2.0]
["bitfinex","ETHUSD",1737598882989,3.11744,3207.8,3207.0,3.11808]
["bitfinex","ETHUSD",1737598883281,3.11694,3208.3,3207.2,0.55]
["bitfinex","ETHUSD",1737598883483,0.7554,3208.4,3207.4,3.11777]
["bitfinex","ETHUSD",1737598883689,0.7554,3208.4,3207.7,3.1174]
["bitfinex","ETHUSD",1737598883902,0.387213,3208.3,3207.7,3.1174]
["bitfinex","ETHUSD",1737598884199,0.03896528,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1737598884405,3.11741,3207.8,3206.7,0.7772]
["bitfinex","ETHUSD",1737598884552,3.1176,3207.6,3206.8,3.11835]
["bitfinex","ETHUSD",1737598884859,0.31565729,3207.5,3207.0,3.11809]
["bitfinex","ETHUSD",1737598885060,0.03897292,3207.7,3206.7,0.7772]
["bitfinex","ETHUSD",1737598885061,3.1178,3207.4,3206.7,0.7772]
["bitfinex","ETHUSD",1737598885396,3.11801,3207.2,3206.4,3.11876]
["bitfinex","ETHUSD",1737598885692,0.03897741,3207.3,3206.5,3.11857]
["bitfinex","ETHUSD",1737598885893,3.74450879,3207.4,3206.6,3.11852]
["bitfinex","ETHUSD",1737598886068,3.74450879,3207.4,3206.5,3.11857]
["bitfinex","ETHUSD",1737598886069,3.74450879,3207.4,3206.7,3.11844]
["bitfinex","ETHUSD",1737598886391,3.11744,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1737598886598,3.11581,3209.5,3206.8,0.02374268]
["bitfinex","ETHUSD",1737598886599,3.15587243,3208.4,3206.9,3.66827]
["bitfinex","ETHUSD",1737598886799,3.1169,3208.4,3207.7,3.11745]
["bitfinex","ETHUSD",1737598887094,3.87203,3208.6,3207.8,3.1411061]
["bitfinex","ETHUSD",1737598887296,3.87203,3208.6,3207.8,0.0237161]
["bitfinex","ETHUSD",1737598887473,0.698847,3208.6,3208.1,3.11703]
["bitfinex","ETHUSD",1737598887672,3.11634,3208.9,3208.2,3.14069437]
["bitfinex","ETHUSD",1737598887868,0.62160526,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1737598888100,0.7554,3209.2,3208.4,3.14042176]
["bitfinex","ETHUSD",1737598888260,0.03895618,3209.1,3208.4,3.11672]
["bitfinex","ETHUSD",1737598888459,3.15510618,3209.1,3208.4,3.11672]
["bitfinex","ETHUSD",1737598888790,3.57103391,3209.0,3208.2,3.11699]
["bitfinex","ETHUSD",1737598888995,0.45476391,3209.0,3208.3,3.14059022]
["bitfinex","ETHUSD",1737598889194,1.39253292,3209.2,3208.3,3.14059022]
["bitfinex","ETHUSD",1737598889394,0.03895512,3209.1,3207.6,0.7772]
["bitfinex","ETHUSD",1737598889580,3.117,3208.3,3207.6,0.7772]
["bitfinex","ETHUSD",1737598889894,0.03895512,3209.1,3206.8,2.0]
["bitfinex","ETHUSD",1737598889895,3.11739,3207.9,3206.8,2.0]
["bitfinex","ETHUSD",1737598890065,3.11771,3207.5,3206.8,3.11827]
["bitfinex","ETHUSD",1737598890270,3.11771,3207.5,3206.6,3.89576]
["bitfinex","ETHUSD",1737598890271,0.35074344,3207.5,3206.6,0.7772]
["bitfinex","ETHUSD",1737598890477,3.11812,3207.1,3206.6,0.7772]
["bitfinex","ETHUSD",1737598890780,3.1571865,3207.0,3206.1,7.01528]
["bitfinex","ETHUSD",1737598890978,3.1571865,3207.0,3206.1,3.89624]
["bitfinex","ETHUSD",1737598891181,3.1571865,3207.0,3206.3,3.11877]
["bitfinex","ETHUSD",1737598891383,3.11829,3206.9,3206.1,0.7772]
["bitfinex","ETHUSD",1737598891572,3.11779,3207.4,3206.3,3.11885]
["bitfinex","ETHUSD",1737598891756,3.11798,3207.2,3206.5,3.11863]
["bitfinex","ETHUSD",1737598892395,3.11798,3207.2,3206.6,3.11854]
["bitfinex","ETHUSD",1737598893097,3.11798,3207.2,3206.3,3.11885]
["bitfinex","ETHUSD",1737598893575,3.11751,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1737598894218,3.1176,3207.6,3207.0,0.7772]
["bitfinex","ETHUSD",1737598894381,3.42936,3207.6,3207.0,0.7772]
["bitfinex","ETHUSD",1737598894586,0.31176,3207.6,3207.0,0.7772]
["bitfinex","ETHUSD",1737598895211,3.11807,3207.2,3206.6,0.8038]
["bitfinex","ETHUSD",1737598895379,3.11779,3207.4,3206.6,0.8038]
["bitfinex","ETHUSD",1737598895582,3.460745,3207.4,3206.6,0.8038]
["bitfinex","ETHUSD",1737598896107,3.11805,3207.2,3206.6,0.8038]
["bitfinex","ETHUSD",1737598896821,3.11771,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1737598897375,0.35073308,3207.6,3206.6,3.92228]
["bitfinex","ETHUSD",1737598897627,3.1179,3207.3,3206.6,3.92228]
["bitfinex","ETHUSD",1737598898111,3.11759,3207.6,3206.6,3.92228]
["bitfinex","ETHUSD",1737598898417,3.11722,3208.0,3206.9,3.11824]
["bitfinex","ETHUSD",1737598898576,3.1174,3207.8,3206.9,3.11821]
["bitfinex","ETHUSD",1737598898909,1.43906883,3208.6,3207.5,0.8038]
["bitfinex","ETHUSD",1737598899111,3.11643,3208.8,3208.0,3.11712]
["bitfinex","ETHUSD",1737598899316,3.11607,3209.2,3208.1,3.1171]
["bitfinex","ETHUSD",1737598899472,0.03895379,3209.1,3208.2,3.92074]
["bitfinex","ETHUSD",1737598899676,0.703499,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1737598899677,3.75042009,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1737598899996,3.15509271,3209.1,3208.2,0.8038]
["bitfinex","ETHUSD",1737598900201,3.15509271,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1737598900407,3.11595,3209.3,3208.4,0.55]
["bitfinex","ETHUSD",1737598900609,0.391895,3209.2,3208.2,3.92079]
["bitfinex","ETHUSD",1737598900916,3.11605,3209.2,3208.4,3.11677]
["bitfinex","ETHUSD",1737598901281,0.03895201,3209.1,3208.2,0.8038]
["bitfinex","ETHUSD",1737598901498,0.03895646,3209.3,3207.8,0.7978]
["bitfinex","ETHUSD",1737598901817,3.11643,3208.8,3207.8,0.7978]
["bitfinex","ETHUSD",1737598902003,4.53789166,3209.4,3207.8,0.7978]
["bitfinex","ETHUSD",1737598902004,3.11612,3209.2,3208.4,3.11678]
["bitfinex","ETHUSD",1737598902184,3.11624,3209.0,3208.2,3.11701]
["bitfinex","ETHUSD",1737598902519,3.11622,3209.1,3208.2,3.11694]
["bitfinex","ETHUSD",1737598902687,3.11604,3209.2,3208.2,3.11693]
["bitfinex","ETHUSD",1737598902892,3.11626,3209.0,3208.2,3.11693]
["bitfinex","ETHUSD",1737598903087,3.11636,3208.9,3208.2,3.11693]
["bitfinex","ETHUSD",1737598903301,3.11636,3208.9,3208.1,0.55]
["bitfinex","ETHUSD",1737598903513,3.11636,3208.9,3208.1,3.66704]
["bitfinex","ETHUSD",1737598903674,3.11636,3208.9,3208.2,3.11701]
["bitfinex","ETHUSD",1737598904290,3.11643,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1737598904503,3.11643,3208.8,3208.1,0.55]
["bitfinex","ETHUSD",1737598904709,3.11643,3208.8,3208.1,3.66708]
["bitfinex","ETHUSD",1737598905417,3.11654,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1737598905604,3.11654,3208.7,3208.1,0.55]
["bitfinex","ETHUSD",1737598906111,3.11635,3208.9,3208.1,3.66709]
["bitfinex","ETHUSD",1737598906317,1.42196166,3209.4,3208.6,0.55]
["bitfinex","ETHUSD",1737598906626,3.11576,3209.5,3208.8,0.55]
["bitfinex","ETHUSD",1737598906792,0.311576,3209.4,3208.8,3.66641]
["bitfinex","ETHUSD",1737598906981,3.11556,3209.7,3209.0,0.55]
["bitfinex","ETHUSD",1737598907181,3.11565,3209.6,3209.0,0.55]
["bitfinex","ETHUSD",1737598907390,3.11565,3209.6,3208.8,3.66639]
["bitfinex","ETHUSD",1737598907618,3.11584,3209.5,3208.8,0.55]
["bitfinex","ETHUSD",1737598907821,0.7974,3209.8,3208.6,2.7978]
["bitfinex","ETHUSD",1737598907822,3.11624,3209.0,3208.6,0.7978]
["bitfinex","ETHUSD",1737598908185,3.11628,3209.0,3208.7,0.55]
["bitfinex","ETHUSD",1737598908484,3.11628,3209.0,3208.4,0.55]
["bitfinex","ETHUSD",1737598908937,3.11631,3209.0,3208.4,0.55]
["bitfinex","ETHUSD",1737598909358,3.11681,3208.4,3207.9,1.2068]
["bitfinex","ETHUSD",1737598909534,3.11682,3208.4,3207.9,1.2068]
["bitfinex","ETHUSD",1737598909843,0.03895553,3208.9,3207.9,0.7978]
["bitfinex","ETHUSD",1737598910006,3.11681,3208.5,3207.9,0.7978]
["bitfinex","ETHUSD",1737598910203,3.11689,3208.4,3207.9,0.7978]
["bitfinex","ETHUSD",1737598910408,3.11704,3208.2,3207.9,0.7978]
["bitfinex","ETHUSD",1737598910644,1.109104,3208.2,3207.4,0.7978]
["bitfinex","ETHUSD",1737598910845,3.11737,3207.9,3207.4,0.7978]
["bitfinex","ETHUSD",1737598911007,3.11747,3207.8,3207.4,0.7978]
["bitfinex","ETHUSD",1737598911209,3.11797,3207.3,3207.0,0.7978]
["bitfinex","ETHUSD",1737598911835,3.11783,3207.4,3207.0,0.7978]
["bitfinex","ETHUSD",1737598912150,0.6082797,3208.1,3207.1,3.668]
["bitfinex","ETHUSD",1737598912307,3.1174,3207.8,3207.1,3.668]
["bitfinex","ETHUSD",1737598912514,3.1174,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1737598912709,3.1174,3207.8,3207.2,3.11795]
["bitfinex","ETHUSD",1737598912710,3.11702,3208.2,3207.5,0.55]
["bitfinex","ETHUSD",1737598913105,3.11711,3208.1,3207.5,0.55]
["bitfinex","ETHUSD",1737598913551,3.11711,3208.1,3207.3,0.55]
["bitfinex","ETHUSD",1737598913722,3.11711,3208.1,3207.0,2.7978]
["bitfinex","ETHUSD",1737598913723,3.11693,3208.3,3207.7,1.3478]
["bitfinex","ETHUSD",1737598914114,3.1171,3208.2,3207.7,1.3478]
["bitfinex","ETHUSD",1737598914942,3.11687,3208.4,3207.7,4.46527]
["bitfinex","ETHUSD",1737598915126,3.11694,3208.3,3207.7,1.3478]
["bitfinex","ETHUSD",1737598915316,0.7974,3209.0,3207.7,1.3478]
["bitfinex","ETHUSD",1737598915519,3.11697,3208.3,3207.7,1.3478]
["bitfinex","ETHUSD",1737598915850,3.1171,3208.2,3207.7,1.3478]
["bitfinex","ETHUSD",1737598916010,0.62678861,3208.8,3207.7,1.3478]
["bitfinex","ETHUSD",1737598916212,3.11721,3208.0,3207.7,1.3478]
["bitfinex","ETHUSD",1737598916419,3.11721,3208.0,3207.3,3.91566]
["bitfinex","ETHUSD",1737598916618,3.11701,3208.2,3207.4,3.66772]
["bitfinex","ETHUSD",1737598916813,3.11711,3208.1,3207.4,3.66772]
["bitfinex","ETHUSD",1737598917525,3.11755,3207.7,3207.3,0.7978]
["bitfinex","ETHUSD",1737598919337,6.23468,3207.9,3207.3,0.7978]
["bitfinex","ETHUSD",1737598919663,3.11745,3207.8,3207.3,0.7978]
["bitfinex","ETHUSD",1737598920193,3.11731,3207.9,3207.3,0.7978]
["bitfinex","ETHUSD",1737598920361,0.7974,3208.4,3207.3,0.7978]
["bitfinex","ETHUSD",1737598920362,3.11705,3208.2,3207.4,0.55]
["bitfinex","ETHUSD",1737598920674,3.11685,3208.4,3207.7,0.55]
["bitfinex","ETHUSD",1737598920976,3.11685,3208.4,3207.7,3.66745]
["bitfinex","ETHUSD",1737598920977,3.428535,3208.4,3207.7,3.66745]
["bitfinex","ETHUSD",1737598921537,3.428535,3208.4,3207.7,0.55]
["bitfinex","ETHUSD",1737598921756,3.428535,3208.4,3207.7,3.66747]
["bitfinex","ETHUSD",1737598921962,3.428535,3208.4,3207.7,0.55]
["bitfinex","ETHUSD",1737598922163,3.428535,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1737598922350,3.11691,3208.3,3207.8,0.55]
["bitfinex","ETHUSD",1737598922547,3.72455182,3208.6,3207.8,3.66734]
["bitfinex","ETHUSD",1737598922751,3.11672,3208.5,3208.1,0.7978]
["bitfinex","ETHUSD",1737598922977,3.48918318,3208.5,3208.1,0.7978]
["bitfinex","ETHUSD",1737598923284,3.11672,3208.5,3208.1,0.7978]
["bitfinex","ETHUSD",1737598924200,3.11749,3207.7,3207.5,0.7715]
["bitfinex","ETHUSD",1737598924346,3.11759,3207.6,3207.1,0.7715]
["bitfinex","ETHUSD",1737598925051,3.11749,3207.7,3207.1,0.7715]
["bitfinex","ETHUSD",1737598925362,3.11749,3207.7,3207.1,3.88957]
["bitfinex","ETHUSD",1737598925751,0.8209,3208.0,3207.0,0.55]
["bitfinex","ETHUSD",1737598925948,3.11776,3207.5,3207.0,0.55]
["bitfinex","ETHUSD",1737598926149,3.11776,3207.5,3207.2,0.23256714]
["bitfinex","ETHUSD",1737598926446,0.8209,3208.0,3207.2,0.23256714]
["bitfinex","ETHUSD",1737598926447,3.11722,3208.0,3207.3,0.7715]
["bitfinex","ETHUSD",1737598926651,3.11676,3208.5,3207.8,3.11731]
["bitfinex","ETHUSD",1737598926897,0.61345333,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1737598927201,0.75,3210.5,3208.2,0.55]
["bitfinex","ETHUSD",1737598927202,3.11595,3209.3,3208.4,0.55]
["bitfinex","ETHUSD",1737598927385,3.11565,3209.6,3209.0,0.55]
["bitfinex","ETHUSD",1737598927582,3.11575,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1737598927900,3.11565,3209.6,3209.0,0.55]
["bitfinex","ETHUSD",1737598928061,0.6363285,3209.9,3209.0,3.66623]
["bitfinex","ETHUSD",1737598928262,3.11538,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1737598928707,0.8209,3210.4,3209.2,3.11597]
["bitfinex","ETHUSD",1737598928708,0.8209,3210.4,3209.2,0.55]
["bitfinex","ETHUSD",1737598928849,3.73132052,3210.3,3209.8,0.7715]
["bitfinex","ETHUSD",1737598929205,0.2504,3210.9,3210.4,0.55]
["bitfinex","ETHUSD",1737598929380,0.2504,3210.9,3210.3,3.11494]
["bitfinex","ETHUSD",1737598929381,3.36479,3210.9,3210.0,0.55]
["bitfinex","ETHUSD",1737598929707,0.2504,3210.9,3209.8,3.7715]
["bitfinex","ETHUSD",1737598930004,0.2504,3210.9,3210.3,0.55]
["bitfinex","ETHUSD",1737598930178,0.2504,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737598930363,0.2504,3210.9,3210.8,3.66448]
["bitfinex","ETHUSD",1737598930586,0.2504,3210.9,3210.8,4.43598]
["bitfinex","ETHUSD",1737598931102,0.2504,3210.9,3210.8,1.3215]
["bitfinex","ETHUSD",1737598932101,0.2504,3210.9,3210.8,4.43598]
["bitfinex","ETHUSD",1737598932650,0.2504,3210.9,3210.1,2.0]
["bitfinex","ETHUSD",1737598932860,0.2504,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1737598933090,0.336477,3210.8,3210.0,0.7715]
["bitfinex","ETHUSD",1737598933270,3.11473,3210.6,3210.0,0.7715]
["bitfinex","ETHUSD",1737598933470,3.11473,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737598933848,3.11479,3210.5,3210.1,0.55]
["bitfinex","ETHUSD",1737598934046,0.0389337,3210.7,3210.0,0.7715]
["bitfinex","ETHUSD",1737598934247,3.11516,3210.1,3209.7,0.7715]
["bitfinex","ETHUSD",1737598934447,3.11519,3210.1,3209.7,0.7715]
["bitfinex","ETHUSD",1737598934695,3.11515,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1737598934897,3.11457,3210.8,3209.8,0.55]
["bitfinex","ETHUSD",1737598934898,3.11498,3210.3,3209.8,0.55]
["bitfinex","ETHUSD",1737598935263,3.11474,3210.6,3209.8,0.55]
["bitfinex","ETHUSD",1737598935426,0.2504,3210.9,3210.4,1.3215]
["bitfinex","ETHUSD",1737598935732,3.11469,3210.6,3210.4,1.3215]
["bitfinex","ETHUSD",1737598936420,0.2504,3210.9,3210.0,0.7715]
["bitfinex","ETHUSD",1737598936621,3.11533,3210.0,3209.5,0.7715]
["bitfinex","ETHUSD",1737598936922,3.11509,3210.2,3209.5,0.7715]
["bitfinex","ETHUSD",1737598937229,0.03893951,3210.4,3209.5,0.7715]
["bitfinex","ETHUSD",1737598937508,0.2504,3210.9,3209.5,0.7715]
["bitfinex","ETHUSD",1737598937509,0.03893816,3210.5,3209.5,0.7715]
["bitfinex","ETHUSD",1737598937670,3.11564,3209.7,3209.2,0.7715]
["bitfinex","ETHUSD",1737598938378,3.11537,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1737598939280,3.11517,3210.1,3209.3,0.55]
["bitfinex","ETHUSD",1737598939483,3.11547,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1737598939692,3.11517,3210.1,3209.3,0.55]
["bitfinex","ETHUSD",1737598939891,0.62788227,3210.5,3209.3,0.55]
["bitfinex","ETHUSD",1737598940112,3.11497,3210.3,3209.2,0.7715]
["bitfinex","ETHUSD",1737598940312,3.11529,3210.0,3208.9,0.7939]
["bitfinex","ETHUSD",1737598940529,3.11586,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1737598940727,3.11598,3209.3,3209.0,0.55]
["bitfinex","ETHUSD",1737598941034,3.11603,3209.3,3209.0,0.55]
["bitfinex","ETHUSD",1737598941328,3.11603,3209.3,3208.6,0.392]
["bitfinex","ETHUSD",1737598941329,3.11645,3208.8,3208.4,0.7939]
["bitfinex","ETHUSD",1737598941529,3.11664,3208.6,3208.4,0.7939]
["bitfinex","ETHUSD",1737598941836,3.11664,3208.6,3208.2,2.0]
["bitfinex","ETHUSD",1737598941837,1.096597,3210.2,3208.8,0.7939]
["bitfinex","ETHUSD",1737598942130,3.11499,3210.3,3209.2,0.7939]
["bitfinex","ETHUSD",1737598942429,3.11519,3210.1,3209.6,0.55]
["bitfinex","ETHUSD",1737598942636,3.11542,3209.9,3209.2,0.7939]
["bitfinex","ETHUSD",1737598943184,3.11555,3209.7,3209.3,0.55]
["bitfinex","ETHUSD",1737598943429,3.11555,3209.7,3208.8,3.11642]
["bitfinex","ETHUSD",1737598943430,3.116,3209.3,3208.8,0.7939]
["bitfinex","ETHUSD",1737598944112,3.11576,3209.5,3208.8,0.7939]
["bitfinex","ETHUSD",1737598944433,3.11547,3209.8,3209.1,3.66612]
["bitfinex","ETHUSD",1737598944602,3.11547,3209.8,3209.1,0.55]
["bitfinex","ETHUSD",1737598944935,3.11527,3210.0,3209.1,0.55]
["bitfinex","ETHUSD",1737598945153,3.11545,3209.9,3209.1,0.55]
["bitfinex","ETHUSD",1737598945283,3.11522,3210.1,3209.1,3.66606]
["bitfinex","ETHUSD",1737598945480,3.11522,3210.1,3209.4,3.11583]
["bitfinex","ETHUSD",1737598945734,3.11522,3210.1,3209.5,0.55]
["bitfinex","ETHUSD",1737598945910,0.61366127,3210.3,3209.2,0.7939]
["bitfinex","ETHUSD",1737598946125,3.11557,3209.7,3209.2,0.7939]
["bitfinex","ETHUSD",1737598946435,3.11538,3209.9,3209.2,0.7939]
["bitfinex","ETHUSD",1737598946645,3.11517,3210.1,3209.2,0.7939]
["bitfinex","ETHUSD",1737598946852,3.11465,3210.7,3209.8,0.55]
["bitfinex","ETHUSD",1737598947154,3.36482,3210.9,3210.3,0.55]
["bitfinex","ETHUSD",1737598947328,3.11456,3210.8,3210.3,0.55]
["bitfinex","ETHUSD",1737598947534,3.36479,3210.9,3210.4,0.7939]
["bitfinex","ETHUSD",1737598947696,3.36479,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737598947897,0.2504,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737598948097,3.36486,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737598948601,3.11449,3210.8,3210.5,0.55]
["bitfinex","ETHUSD",1737598948801,0.2504,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737598950310,0.2504,3210.9,3210.4,3.9087]
["bitfinex","ETHUSD",1737598950311,0.2504,3210.9,3210.8,4.45838]
["bitfinex","ETHUSD",1737598950686,0.2504,3210.9,3210.8,7.45838]
["bitfinex","ETHUSD",1737598950968,0.2504,3210.9,3210.8,42.45838]
["bitfinex","ETHUSD",1737598952813,0.2504,3210.9,3210.8,7.45838]
["bitfinex","ETHUSD",1737598953276,0.2504,3210.9,3210.8,1.3439]
["bitfinex","ETHUSD",1737598953433,3.36479,3210.9,3210.4,0.7939]
["bitfinex","ETHUSD",1737598953771,3.36488,3210.9,3210.4,0.7939]
["bitfinex","ETHUSD",1737598953973,3.11458,3210.7,3210.0,0.7939]
["bitfinex","ETHUSD",1737598954190,3.11495,3210.4,3210.0,0.7939]
["bitfinex","ETHUSD",1737598954478,3.11495,3210.4,3209.7,0.8006]
["bitfinex","ETHUSD",1737598954479,3.11509,3210.2,3209.7,0.8006]
["bitfinex","ETHUSD",1737598954687,3.11523,3210.1,3209.7,0.8006]
["bitfinex","ETHUSD",1737598955589,3.11474,3210.6,3210.0,0.55]
["bitfinex","ETHUSD",1737598955798,3.11534,3210.0,3209.3,0.8006]
["bitfinex","ETHUSD",1737598956086,3.11554,3209.8,3209.0,2.8006]
["bitfinex","ETHUSD",1737598956286,3.11558,3209.7,3209.0,2.8006]
["bitfinex","ETHUSD",1737598956445,3.11554,3209.8,3209.0,2.8006]
["bitfinex","ETHUSD",1737598956787,3.11556,3209.7,3209.0,2.8006]
["bitfinex","ETHUSD",1737598957491,3.11545,3209.8,3209.2,0.55]
["bitfinex","ETHUSD",1737598957886,3.11509,3210.2,3209.2,0.55]
["bitfinex","ETHUSD",1737598958055,0.8162,3210.8,3209.8,0.55]
["bitfinex","ETHUSD",1737598958260,3.11487,3210.5,3209.8,0.55]
["bitfinex","ETHUSD",1737598958672,3.11487,3210.5,3209.9,0.55]
["bitfinex","ETHUSD",1737598959488,0.03893478,3210.4,3209.4,0.8006]
["bitfinex","ETHUSD",1737598959691,3.11497,3210.3,3209.4,0.8006]
["bitfinex","ETHUSD",1737598960195,3.11518,3210.1,3209.5,0.55]
["bitfinex","ETHUSD",1737598960696,3.11479,3210.5,3209.7,0.55]
["bitfinex","ETHUSD",1737598960898,3.11493,3210.4,3209.7,0.55]
["bitfinex","ETHUSD",1737598961045,3.11479,3210.5,3209.8,3.11539]
["bitfinex","ETHUSD",1737598961396,3.73752456,3210.6,3210.0,0.55]
["bitfinex","ETHUSD",1737598961542,0.2504,3210.9,3210.2,0.55]
["bitfinex","ETHUSD",1737598961747,0.2504,3210.9,3210.2,35.55]
["bitfinex","ETHUSD",1737598961950,0.2504,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737598962745,0.2504,3210.9,3210.8,6.46508]
["bitfinex","ETHUSD",1737598963449,0.2504,3210.9,3210.8,1.3506]
["bitfinex","ETHUSD",1737598963890,0.2504,3210.9,3210.8,4.46508]
["bitfinex","ETHUSD",1737598964086,0.2504,3210.9,3210.8,6.46508]
["bitfinex","ETHUSD",1737598964679,0.2504,3210.9,3210.8,9.46508]
["bitfinex","ETHUSD",1737598965683,1e-05,3210.9,3210.8,9.92880943]
["bitfinex","ETHUSD",1737598966268,1e-05,3210.9,3210.8,44.92880943]
["bitfinex","ETHUSD",1737598966596,1e-05,3210.9,3210.8,45.03640592]
["bitfinex","ETHUSD",1737598968902,1e-05,3210.9,3210.8,10.03640592]
["bitfinex","ETHUSD",1737598969100,1e-05,3210.9,3210.8,10.35280943]
["bitfinex","ETHUSD",1737598970329,1e-05,3210.9,3210.8,9.33908]
["bitfinex","ETHUSD",1737598970663,3.11382,3211.5,3210.8,8.53848]
["bitfinex","ETHUSD",1737598971024,3.11382,3211.5,3210.8,2.424]
["bitfinex","ETHUSD",1737598971521,3.11382,3211.5,3209.8,1.2246]
["bitfinex","ETHUSD",1737598971522,0.03892577,3211.4,3209.8,1.2246]
["bitfinex","ETHUSD",1737598971664,3.11457,3210.8,3210.1,5.11511]
["bitfinex","ETHUSD",1737598971868,3.11393,3211.4,3210.6,3.11467]
["bitfinex","ETHUSD",1737598972069,0.8162,3211.5,3210.6,3.11467]
["bitfinex","ETHUSD",1737598972287,0.8162,3211.5,3210.8,3.11447]
["bitfinex","ETHUSD",1737598972598,0.8162,3211.5,3210.9,2.55]
["bitfinex","ETHUSD",1737598972786,0.8162,3211.5,3210.9,2.0]
["bitfinex","ETHUSD",1737598973367,3.11396,3211.4,3210.9,2.0]
["bitfinex","ETHUSD",1737598973702,0.8162,3211.5,3210.9,2.0]
["bitfinex","ETHUSD",1737598973891,0.8162,3211.5,3210.9,5.11437]
["bitfinex","ETHUSD",1737598974294,0.61464146,3211.6,3210.9,2.0]
["bitfinex","ETHUSD",1737598974599,3.72839146,3211.6,3210.9,2.0]
["bitfinex","ETHUSD",1737598974802,3.72839146,3211.6,3210.9,5.11435]
["bitfinex","ETHUSD",1737598975305,0.8162,3211.8,3211.0,0.55]
["bitfinex","ETHUSD",1737598975512,0.8162,3211.8,3210.9,2.0]
["bitfinex","ETHUSD",1737598975513,0.6279942,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737598975674,0.8162,3212.4,3211.8,3.66343]
["bitfinex","ETHUSD",1737598975872,0.8162,3212.4,3211.8,0.55]
["bitfinex","ETHUSD",1737598976182,3.11275,3212.6,3211.7,5.66353]
["bitfinex","ETHUSD",1737598976391,3.11284,3212.5,3211.9,3.66341]
["bitfinex","ETHUSD",1737598976796,3.11287,3212.5,3211.8,0.55]
["bitfinex","ETHUSD",1737598977100,3.11287,3212.5,3211.5,2.0]
["bitfinex","ETHUSD",1737598977101,0.61803296,3212.3,3211.5,2.0]
["bitfinex","ETHUSD",1737598977302,3.11331,3212.1,3211.5,2.0]
["bitfinex","ETHUSD",1737598977502,3.11333,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1737598978081,3.11333,3212.0,3211.5,2.0]
["bitfinex","ETHUSD",1737598978284,3.11333,3212.0,3211.1,3.91478]
["bitfinex","ETHUSD",1737598978285,3.11355,3211.8,3211.2,3.11406]
["bitfinex","ETHUSD",1737598978606,3.11355,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1737598978780,3.11355,3211.8,3211.1,2.0]
["bitfinex","ETHUSD",1737598978781,3.15259949,3211.7,3211.1,2.0]
["bitfinex","ETHUSD",1737598979107,3.11388,3211.5,3211.1,2.0]
["bitfinex","ETHUSD",1737598979408,0.60726236,3211.5,3211.1,2.0]
["bitfinex","ETHUSD",1737598979593,0.8162,3211.9,3211.1,2.0]
["bitfinex","ETHUSD",1737598979797,3.11387,3211.5,3211.1,2.0]
["bitfinex","ETHUSD",1737598979974,3.11391,3211.4,3211.1,2.0]
["bitfinex","ETHUSD",1737598980174,3.11387,3211.5,3211.1,2.0]
["bitfinex","ETHUSD",1737598980596,3.74958868,3211.6,3211.1,2.0]
["bitfinex","ETHUSD",1737598981313,0.63583868,3211.6,3211.2,3.66409]
["bitfinex","ETHUSD",1737598981513,0.63583868,3211.6,3211.2,0.55]
["bitfinex","ETHUSD",1737598981733,3.11382,3211.5,3211.1,2.0]
["bitfinex","ETHUSD",1737598982241,3.11391,3211.4,3211.1,2.0]
["bitfinex","ETHUSD",1737598982698,3.1141,3211.2,3210.5,3.93387]
["bitfinex","ETHUSD",1737598983027,3.1141,3211.2,3210.5,0.8191]
["bitfinex","ETHUSD",1737598983028,3.11427,3211.1,3210.5,0.8191]
["bitfinex","ETHUSD",1737598983229,3.11427,3211.1,3210.4,3.11485]
["bitfinex","ETHUSD",1737598983557,3.11427,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1737598983701,3.11441,3210.9,3210.3,2.0]
["bitfinex","ETHUSD",1737598983902,3.11461,3210.7,3210.0,3.1152]
["bitfinex","ETHUSD",1737598984133,3.11461,3210.7,3209.9,2.8191]
["bitfinex","ETHUSD",1737598984134,3.11483,3210.5,3209.9,0.8191]
["bitfinex","ETHUSD",1737598984316,3.11488,3210.4,3209.8,2.0]
["bitfinex","ETHUSD",1737598984512,3.11497,3210.3,3209.8,2.0]
["bitfinex","ETHUSD",1737598985127,3.11487,3210.4,3209.8,2.0]
["bitfinex","ETHUSD",1737598985326,3.87643,3211.0,3209.8,2.0]
["bitfinex","ETHUSD",1737598985639,3.11452,3210.8,3210.2,2.0]
["bitfinex","ETHUSD",1737598986037,0.63205543,3210.4,3210.2,2.0]
["bitfinex","ETHUSD",1737598986224,0.63205543,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1737598986225,0.63205543,3210.4,3209.8,5.11544]
["bitfinex","ETHUSD",1737598986426,0.63205543,3210.4,3210.1,0.55]
["bitfinex","ETHUSD",1737598986797,3.11497,3210.3,3209.8,2.0]
["bitfinex","ETHUSD",1737598986998,0.63205543,3210.4,3209.8,2.0]
["bitfinex","ETHUSD",1737598987238,3.11441,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1737598987446,3.11441,3210.9,3210.3,1.3422]
["bitfinex","ETHUSD",1737598987605,3.11449,3210.8,3210.3,0.55]
["bitfinex","ETHUSD",1737598988141,3.11513,3210.2,3209.5,35.7922]
["bitfinex","ETHUSD",1737598988312,3.11513,3210.2,3209.4,5.11581]
["bitfinex","ETHUSD",1737598988313,3.11527,3210.0,3209.4,5.11581]
["bitfinex","ETHUSD",1737598988517,3.11527,3210.0,3209.4,2.0]
["bitfinex","ETHUSD",1737598988818,3.11536,3209.9,3209.5,0.55]
["bitfinex","ETHUSD",1737598989014,3.11527,3210.0,3209.4,2.0]
["bitfinex","ETHUSD",1737598989341,3.11549,3209.8,3209.4,2.0]
["bitfinex","ETHUSD",1737598989542,0.7621,3210.3,3209.1,0.7922]
["bitfinex","ETHUSD",1737598989543,3.15451315,3209.7,3209.1,0.7922]
["bitfinex","ETHUSD",1737598989745,3.11566,3209.6,3209.1,0.7922]
["bitfinex","ETHUSD",1737598989917,3.15477631,3209.5,3208.8,0.7922]
["bitfinex","ETHUSD",1737598990252,3.91687631,3209.5,3208.8,0.7922]
["bitfinex","ETHUSD",1737598990406,3.11594,3209.3,3208.8,0.7922]
["bitfinex","ETHUSD",1737598990826,3.11594,3209.3,3208.6,3.11658]
["bitfinex","ETHUSD",1737598991153,3.1548003,3209.4,3208.8,2.0]
["bitfinex","ETHUSD",1737598991305,3.11585,3209.4,3208.8,2.0]
["bitfinex","ETHUSD",1737598992601,0.7621,3209.5,3208.9,0.55]
["bitfinex","ETHUSD",1737598992918,3.11513,3210.2,3209.5,3.11572]
["bitfinex","ETHUSD",1737598992919,3.11507,3210.2,3209.5,3.11572]
["bitfinex","ETHUSD",1737598993106,4.57959325,3210.8,3210.0,3.11524]
["bitfinex","ETHUSD",1737598993306,3.87661,3210.8,3210.1,35.55]
["bitfinex","ETHUSD",1737598993555,0.7621,3210.8,3210.1,35.55]
["bitfinex","ETHUSD",1737598993736,0.63005274,3210.8,3210.4,3.11482]
["bitfinex","ETHUSD",1737598994037,0.63005274,3210.8,3210.1,37.55]
["bitfinex","ETHUSD",1737598994038,3.74453274,3210.8,3210.1,40.66509]
["bitfinex","ETHUSD",1737598994444,0.63005274,3210.8,3210.3,3.66493]
["bitfinex","ETHUSD",1737598995468,3.11469,3210.6,3210.1,2.0]
["bitfinex","ETHUSD",1737598995667,3.11468,3210.6,3209.7,2.0]
["bitfinex","ETHUSD",1737598995889,3.11507,3210.2,3209.7,2.0]
["bitfinex","ETHUSD",1737598996084,3.11542,3209.9,3209.3,2.0]
["bitfinex","ETHUSD",1737598996245,3.11575,3209.5,3208.9,3.11624]
["bitfinex","ETHUSD",1737598996449,0.7621,3209.7,3209.1,2.0]
["bitfinex","ETHUSD",1737598996756,3.11585,3209.4,3208.8,0.7922]
["bitfinex","ETHUSD",1737598996960,3.11575,3209.5,3208.8,3.90859]
["bitfinex","ETHUSD",1737598997473,3.11516,3210.1,3209.3,2.0]
["bitfinex","ETHUSD",1737598997631,0.61229512,3209.5,3209.4,0.55]
["bitfinex","ETHUSD",1737598997973,3.11516,3210.1,3209.4,3.66584]
["bitfinex","ETHUSD",1737598998359,3.11516,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1737598998557,3.11516,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1737598998558,0.63632569,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1737598998759,3.11537,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1737598998964,0.63632569,3210.0,3209.4,3.66582]
["bitfinex","ETHUSD",1737598999178,0.63632569,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1737598999364,0.63632569,3210.0,3209.6,3.11562]
["bitfinex","ETHUSD",1737598999739,3.11498,3210.3,3209.7,3.11553]
["bitfinex","ETHUSD",1737599000047,3.11498,3210.3,3209.6,3.11562]
["bitfinex","ETHUSD",1737599000675,3.11507,3210.2,3209.6,3.11562]
["bitfinex","ETHUSD",1737599001173,3.11498,3210.3,3209.6,3.11562]
["bitfinex","ETHUSD",1737599001978,0.63782073,3210.2,3209.7,2.55]
["bitfinex","ETHUSD",1737599002475,0.63782073,3210.2,3209.8,3.66544]
["bitfinex","ETHUSD",1737599002666,0.63782073,3210.2,3210.0,3.11526]
["bitfinex","ETHUSD",1737599003287,0.63782073,3210.2,3209.8,3.66544]
["bitfinex","ETHUSD",1737599004406,0.63782073,3210.2,3210.0,0.55]
["bitfinex","ETHUSD",1737599004610,0.67675786,3210.2,3209.6,3.11562]
["bitfinex","ETHUSD",1737599004811,3.75293073,3210.2,3209.6,3.11562]
["bitfinex","ETHUSD",1737599004959,6.22946,3210.6,3209.6,3.11558]
["bitfinex","ETHUSD",1737599005159,0.705166,3210.6,3209.9,2.0]
["bitfinex","ETHUSD",1737599005368,0.8222,3210.8,3210.1,3.11509]
["bitfinex","ETHUSD",1737599005682,3.11459,3210.7,3210.1,3.11509]
["bitfinex","ETHUSD",1737599005917,0.62784374,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1737599006080,0.62784374,3210.6,3210.3,5.11494]
["bitfinex","ETHUSD",1737599006774,0.62784374,3210.6,3210.3,2.0]
["bitfinex","ETHUSD",1737599007190,0.63762266,3210.8,3210.3,2.0]
["bitfinex","ETHUSD",1737599007386,0.63762266,3210.8,3210.3,5.11496]
["bitfinex","ETHUSD",1737599007887,0.63762266,3210.8,3210.3,2.0]
["bitfinex","ETHUSD",1737599008068,0.8222,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1737599008272,0.15558864,3212.1,3210.2,0.7926]
["bitfinex","ETHUSD",1737599008273,3.93607,3211.5,3210.9,2.0]
["bitfinex","ETHUSD",1737599008470,3.1141,3211.2,3210.6,3.11464]
["bitfinex","ETHUSD",1737599008669,3.73002024,3211.1,3210.5,2.0]
["bitfinex","ETHUSD",1737599008970,0.43253219,3211.4,3210.2,3.90766]
["bitfinex","ETHUSD",1737599008971,0.8222,3211.5,3211.0,3.11422]
["bitfinex","ETHUSD",1737599009221,0.82461954,3213.1,3211.4,2.55]
["bitfinex","ETHUSD",1737599009222,0.60903334,3211.6,3211.4,2.55]
["bitfinex","ETHUSD",1737599009405,3.93541,3212.2,3211.4,2.55]
["bitfinex","ETHUSD",1737599009562,3.11332,3212.0,3211.4,2.55]
["bitfinex","ETHUSD",1737599010542,0.63780952,3211.9,3211.4,2.55]
["bitfinex","ETHUSD",1737599010954,0.63780952,3211.9,3210.8,2.0]
["bitfinex","ETHUSD",1737599010955,3.11386,3211.5,3210.8,2.0]
["bitfinex","ETHUSD",1737599011240,3.11386,3211.5,3210.6,3.90721]
["bitfinex","ETHUSD",1737599011241,3.11418,3211.2,3210.6,3.11468]
["bitfinex","ETHUSD",1737599011437,3.1139,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1737599011641,3.11393,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1737599012037,0.03892651,3211.3,3210.8,0.55]
["bitfinex","ETHUSD",1737599012246,3.11402,3211.3,3210.7,3.11456]
["bitfinex","ETHUSD",1737599012618,3.11391,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1737599013337,3.11376,3211.6,3210.9,3.11432]
["bitfinex","ETHUSD",1737599013541,0.63199653,3211.2,3211.0,3.11427]
["bitfinex","ETHUSD",1737599013709,0.8222,3211.7,3211.3,5.114]
["bitfinex","ETHUSD",1737599013911,3.11345,3211.9,3211.3,5.114]
["bitfinex","ETHUSD",1737599014104,3.11334,3212.0,3211.4,3.11384]
["bitfinex","ETHUSD",1737599014342,3.11325,3212.1,3211.4,3.11384]
["bitfinex","ETHUSD",1737599014343,3.11343,3211.9,3211.4,3.11384]
["bitfinex","ETHUSD",1737599014547,3.11325,3212.1,3211.4,3.11384]
["bitfinex","ETHUSD",1737599014746,0.63610687,3211.9,3211.4,3.11384]
["bitfinex","ETHUSD",1737599015544,0.63610687,3211.9,3211.5,3.11373]
["bitfinex","ETHUSD",1737599016468,3.1124,3213.0,3212.1,3.11313]
["bitfinex","ETHUSD",1737599016615,0.85071054,3212.9,3212.2,0.55]
["bitfinex","ETHUSD",1737599017116,0.60845547,3212.8,3212.4,3.11287]
["bitfinex","ETHUSD",1737599017313,3.92398,3213.2,3212.4,3.11287]
["bitfinex","ETHUSD",1737599017515,0.8118,3213.6,3212.9,0.55]
["bitfinex","ETHUSD",1737599017833,3.11152,3213.9,3213.2,3.66207]
["bitfinex","ETHUSD",1737599018036,0.6219075,3213.6,3213.1,2.0]
["bitfinex","ETHUSD",1737599018234,0.8118,3213.3,3212.6,3.11271]
["bitfinex","ETHUSD",1737599018549,0.03890064,3213.5,3212.9,3.66245]
["bitfinex","ETHUSD",1737599018550,3.11188,3213.5,3212.9,3.66245]
["bitfinex","ETHUSD",1737599018757,0.6219075,3213.6,3213.0,0.55]
["bitfinex","ETHUSD",1737599019045,0.6219075,3213.6,3213.0,3.66235]
["bitfinex","ETHUSD",1737599019250,0.6219075,3213.6,3213.2,3.11214]
["bitfinex","ETHUSD",1737599019438,0.6219075,3213.6,3213.2,5.11214]
["bitfinex","ETHUSD",1737599019754,3.11149,3213.9,3213.3,0.55]
["bitfinex","ETHUSD",1737599019949,0.63417626,3213.7,3213.3,3.66202]
["bitfinex","ETHUSD",1737599020273,0.8118,3214.3,3213.3,0.55]
["bitfinex","ETHUSD",1737599020413,0.8118,3214.3,3213.0,0.7936]
["bitfinex","ETHUSD",1737599020414,3.1113,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737599020618,3.73572835,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737599020814,3.11139,3214.0,3213.6,2.0]
["bitfinex","ETHUSD",1737599021146,3.11139,3214.0,3213.0,2.7936]
["bitfinex","ETHUSD",1737599021147,0.41247334,3214.0,3213.0,2.7936]
["bitfinex","ETHUSD",1737599021342,3.11177,3213.6,3213.1,0.55]
["bitfinex","ETHUSD",1737599021552,3.11158,3213.8,3213.0,2.7936]
["bitfinex","ETHUSD",1737599021798,3.11183,3213.6,3213.0,2.7936]
["bitfinex","ETHUSD",1737599022089,3.15085971,3213.5,3213.0,2.0]
["bitfinex","ETHUSD",1737599022290,3.11196,3213.5,3212.6,2.0]
["bitfinex","ETHUSD",1737599022478,0.8118,3213.6,3213.1,2.0]
["bitfinex","ETHUSD",1737599022685,3.11154,3213.9,3213.2,3.11215]
["bitfinex","ETHUSD",1737599023063,3.11154,3213.9,3213.3,0.55]
["bitfinex","ETHUSD",1737599023394,3.11154,3213.9,3213.2,3.11215]
["bitfinex","ETHUSD",1737599023395,3.15047606,3213.8,3213.2,0.55]
["bitfinex","ETHUSD",1737599023562,3.11169,3213.7,3213.2,0.55]
["bitfinex","ETHUSD",1737599023763,0.61329118,3213.5,3213.2,0.55]
["bitfinex","ETHUSD",1737599023961,0.61329118,3213.5,3212.6,2.0]
["bitfinex","ETHUSD",1737599023962,3.11233,3213.1,3212.6,2.0]
["bitfinex","ETHUSD",1737599024170,3.11233,3213.1,3212.5,8.81]
["bitfinex","ETHUSD",1737599024171,0.03890334,3213.0,3212.4,0.7936]
["bitfinex","ETHUSD",1737599024496,3.11273,3212.7,3212.0,5.9069]
["bitfinex","ETHUSD",1737599024854,3.11245,3212.9,3212.0,5.9069]
["bitfinex","ETHUSD",1737599025054,3.11295,3212.4,3211.8,5.11349]
["bitfinex","ETHUSD",1737599025529,3.1129,3212.5,3211.8,2.0]
["bitfinex","ETHUSD",1737599025714,0.03891342,3212.4,3211.8,2.0]
["bitfinex","ETHUSD",1737599025888,3.11319,3212.2,3211.8,2.0]
["bitfinex","ETHUSD",1737599026195,3.11293,3212.4,3211.8,2.0]
["bitfinex","ETHUSD",1737599026411,0.61646434,3212.4,3211.8,5.11346]
["bitfinex","ETHUSD",1737599026625,0.8118,3213.0,3211.9,0.55]
["bitfinex","ETHUSD",1737599026759,0.61727319,3212.7,3212.2,2.55]
["bitfinex","ETHUSD",1737599027291,3.92422,3213.0,3212.3,0.7936]
["bitfinex","ETHUSD",1737599027495,3.92422,3213.0,3212.3,3.90663]
["bitfinex","ETHUSD",1737599028006,3.11248,3212.9,3212.3,3.90663]
["bitfinex","ETHUSD",1737599028358,3.11248,3212.9,3212.3,0.7936]
["bitfinex","ETHUSD",1737599028811,4.5425957,3213.0,3212.4,0.55]
["bitfinex","ETHUSD",1737599029016,0.6183757,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1737599029396,0.6183757,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1737599029584,3.11188,3213.5,3212.7,0.55]
["bitfinex","ETHUSD",1737599029909,3.1119,3213.5,3212.7,3.66263]
["bitfinex","ETHUSD",1737599030215,3.11201,3213.4,3212.7,3.66263]
["bitfinex","ETHUSD",1737599030575,3.1119,3213.5,3212.9,0.55]
["bitfinex","ETHUSD",1737599031494,3.11198,3213.4,3212.9,0.55]
["bitfinex","ETHUSD",1737599031689,3.11198,3213.4,3212.7,0.55]
["bitfinex","ETHUSD",1737599032004,3.11198,3213.4,3212.7,3.66263]
["bitfinex","ETHUSD",1737599033888,3.1119,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1737599034403,3.112,3213.4,3212.7,3.66258]
["bitfinex","ETHUSD",1737599034601,3.112,3213.4,3212.9,0.55]
["bitfinex","ETHUSD",1737599034799,0.6376124,3213.6,3213.2,0.7936]
["bitfinex","ETHUSD",1737599035003,3.7493924,3213.6,3213.2,0.7936]
["bitfinex","ETHUSD",1737599035792,0.6376124,3213.6,3213.2,0.7936]
["bitfinex","ETHUSD",1737599036175,3.7493924,3213.6,3213.2,0.7936]
["bitfinex","ETHUSD",1737599036582,0.6376124,3213.6,3213.2,0.7936]
["bitfinex","ETHUSD",1737599037791,3.7494024,3213.6,3213.2,0.7936]
["bitfinex","ETHUSD",1737599038114,3.11201,3213.4,3213.0,2.0]
["bitfinex","ETHUSD",1737599038413,3.11208,3213.3,3213.0,2.0]
["bitfinex","ETHUSD",1737599038933,0.0389007,3213.4,3212.8,0.7936]
["bitfinex","ETHUSD",1737599039138,3.11216,3213.2,3212.8,0.7936]
["bitfinex","ETHUSD",1737599039338,0.6376124,3213.6,3213.1,2.0]
["bitfinex","ETHUSD",1737599039623,3.11135,3214.1,3213.5,2.7936]
["bitfinex","ETHUSD",1737599039918,3.11113,3214.3,3213.6,3.11176]
["bitfinex","ETHUSD",1737599040425,0.61899619,3214.1,3213.7,3.11165]
["bitfinex","ETHUSD",1737599041013,0.1644165,3214.4,3213.9,2.0]
["bitfinex","ETHUSD",1737599041195,0.1644165,3214.4,3214.1,3.1112]
["bitfinex","ETHUSD",1737599041384,0.1644165,3214.4,3214.2,0.55]
["bitfinex","ETHUSD",1737599041908,0.1644165,3214.4,3214.0,0.55]
["bitfinex","ETHUSD",1737599042417,0.1644165,3214.4,3214.3,5.66109]
["bitfinex","ETHUSD",1737599042725,0.1644165,3214.4,3214.3,6.45469]
["bitfinex","ETHUSD",1737599042899,3.10984,3215.6,3214.3,6.45469]
["bitfinex","ETHUSD",1737599042900,3.10765,3217.9,3217.3,2.0]
["bitfinex","ETHUSD",1737599043215,0.03884739,3217.8,3217.0,3.10845]
["bitfinex","ETHUSD",1737599043393,0.62086339,3217.4,3217.0,3.10848]
["bitfinex","ETHUSD",1737599043593,0.62086339,3217.4,3216.9,5.10853]
["bitfinex","ETHUSD",1737599043797,0.62086339,3217.4,3217.0,3.10846]
["bitfinex","ETHUSD",1737599043992,3.10775,3217.8,3217.1,3.10838]
["bitfinex","ETHUSD",1737599044193,3.10775,3217.8,3217.3,2.0]
["bitfinex","ETHUSD",1737599044583,1.1243154,3217.6,3216.9,2.0]
["bitfinex","ETHUSD",1737599044814,3.14685408,3217.5,3216.9,2.0]
["bitfinex","ETHUSD",1737599045017,3.10839,3217.1,3216.9,2.0]
["bitfinex","ETHUSD",1737599045285,3.10812,3217.4,3216.9,2.0]
["bitfinex","ETHUSD",1737599045498,3.10841,3217.1,3216.9,2.0]
["bitfinex","ETHUSD",1737599045715,3.10841,3217.1,3216.5,2.7936]
["bitfinex","ETHUSD",1737599046222,3.10841,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737599047021,3.10852,3217.0,3216.6,0.55]
["bitfinex","ETHUSD",1737599047225,0.03885661,3216.9,3215.6,3.10982]
["bitfinex","ETHUSD",1737599047424,0.7862,3216.7,3215.9,2.0]
["bitfinex","ETHUSD",1737599047628,0.03886495,3216.6,3215.9,2.0]
["bitfinex","ETHUSD",1737599047922,3.10939,3216.1,3215.5,2.0]
["bitfinex","ETHUSD",1737599048223,3.10924,3216.3,3215.6,3.1098]
["bitfinex","ETHUSD",1737599048705,3.14810639,3216.3,3215.5,2.0]
["bitfinex","ETHUSD",1737599049021,3.10928,3216.2,3215.6,0.55]
["bitfinex","ETHUSD",1737599049519,0.03886639,3216.4,3215.6,3.65983]
["bitfinex","ETHUSD",1737599050318,3.10897,3216.5,3215.6,3.65983]
["bitfinex","ETHUSD",1737599050319,0.7862,3217.1,3216.4,3.65902]
["bitfinex","ETHUSD",1737599050487,0.7862,3217.1,3216.4,0.55]
["bitfinex","ETHUSD",1737599050488,3.89459,3217.1,3216.4,0.55]
["bitfinex","ETHUSD",1737599050696,0.63242629,3216.8,3215.9,2.0]
["bitfinex","ETHUSD",1737599050887,3.10888,3216.6,3215.9,2.0]
["bitfinex","ETHUSD",1737599051330,3.10888,3216.6,3216.0,0.55]
["bitfinex","ETHUSD",1737599051627,0.63242629,3216.8,3216.0,3.65943]
["bitfinex","ETHUSD",1737599051798,3.10832,3217.2,3216.6,2.0]
["bitfinex","ETHUSD",1737599052137,0.62956689,3217.1,3216.7,3.10875]
["bitfinex","ETHUSD",1737599052423,3.10812,3217.4,3216.7,3.10875]
["bitfinex","ETHUSD",1737599053040,0.1644165,3217.6,3216.7,0.55]
["bitfinex","ETHUSD",1737599053222,0.1644165,3217.6,3217.5,2.0]
["bitfinex","ETHUSD",1737599053436,0.1644165,3217.6,3217.5,5.658]
["bitfinex","ETHUSD",1737599053601,0.1644165,3217.6,3217.5,2.0]
["bitfinex","ETHUSD",1737599053988,0.1644165,3217.6,3217.5,5.658]
["bitfinex","ETHUSD",1737599055205,0.1644165,3217.6,3217.5,2.0]
["bitfinex","ETHUSD",1737599056410,0.1644165,3217.6,3217.5,5.108]
["bitfinex","ETHUSD",1737599056711,0.1644165,3217.6,3217.5,5.658]
["bitfinex","ETHUSD",1737599056966,0.1644165,3217.6,3217.5,2.0]
["bitfinex","ETHUSD",1737599057606,0.1644165,3217.6,3217.5,5.108]
["bitfinex","ETHUSD",1737599057805,0.1644165,3217.6,3217.5,5.658]
["bitfinex","ETHUSD",1737599058023,3.10723,3218.3,3217.6,3.65789]
["bitfinex","ETHUSD",1737599058223,3.10723,3218.3,3217.6,3.10789]
["bitfinex","ETHUSD",1737599058418,0.62218603,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1737599058623,0.62218603,3218.2,3217.7,3.10778]
["bitfinex","ETHUSD",1737599058847,0.62218603,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1737599059151,0.62218603,3218.2,3218.0,2.0]
["bitfinex","ETHUSD",1737599059669,0.62218603,3218.2,3218.0,5.10744]
["bitfinex","ETHUSD",1737599059963,0.61162155,3219.4,3219.3,2.0]
["bitfinex","ETHUSD",1737599060166,0.8246,3220.0,3219.3,2.0]
["bitfinex","ETHUSD",1737599060167,3.10583,3219.8,3219.3,2.0]
["bitfinex","ETHUSD",1737599060331,0.8246,3220.0,3219.3,2.0]
["bitfinex","ETHUSD",1737599060332,0.86342304,3220.0,3219.3,2.0]
["bitfinex","ETHUSD",1737599060534,0.86342304,3220.0,3219.3,5.10624]
["bitfinex","ETHUSD",1737599060535,0.8246,3220.0,3219.3,5.10624]
["bitfinex","ETHUSD",1737599060734,0.61615806,3219.8,3219.3,5.10624]
["bitfinex","ETHUSD",1737599061267,0.61615806,3219.8,3219.3,2.0]
["bitfinex","ETHUSD",1737599061869,3.93019,3220.0,3219.3,2.0]
["bitfinex","ETHUSD",1737599062065,3.93019,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1737599062066,0.6126689,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1737599062364,0.6126689,3220.0,3219.3,5.10624]
["bitfinex","ETHUSD",1737599062867,0.6126689,3220.0,3219.3,2.0]
["bitfinex","ETHUSD",1737599063094,0.6126689,3220.0,3219.0,0.8096]
["bitfinex","ETHUSD",1737599063095,0.03882221,3219.9,3219.0,0.8096]
["bitfinex","ETHUSD",1737599063272,0.03882221,3219.9,3218.5,9.234]
["bitfinex","ETHUSD",1737599063273,3.10636,3219.2,3218.5,3.2336]
["bitfinex","ETHUSD",1737599063569,0.03883092,3219.3,3218.5,6.34055]
["bitfinex","ETHUSD",1737599063765,3.10624,3219.4,3218.5,6.34055]
["bitfinex","ETHUSD",1737599063937,0.03883089,3219.3,3218.5,6.34055]
["bitfinex","ETHUSD",1737599064138,0.03883089,3219.3,3218.6,3.10691]
["bitfinex","ETHUSD",1737599064338,3.14510089,3219.3,3218.6,3.10691]
["bitfinex","ETHUSD",1737599064572,0.8246,3219.2,3218.3,3.10721]
["bitfinex","ETHUSD",1737599064877,0.62068129,3219.4,3218.6,3.10693]
["bitfinex","ETHUSD",1737599065167,0.62068129,3219.4,3218.8,3.10669]
["bitfinex","ETHUSD",1737599065551,0.62068129,3219.4,3218.9,2.8096]
["bitfinex","ETHUSD",1737599065749,0.62068129,3219.4,3219.0,3.10654]
["bitfinex","ETHUSD",1737599066155,0.62068129,3219.4,3218.9,2.8096]
["bitfinex","ETHUSD",1737599066357,0.62068129,3219.4,3219.0,0.55]
["bitfinex","ETHUSD",1737599066540,0.62068129,3219.4,3218.9,2.8096]
["bitfinex","ETHUSD",1737599066867,0.62068129,3219.4,3218.9,0.8096]
["bitfinex","ETHUSD",1737599067067,0.62068129,3219.4,3219.0,5.10653]
["bitfinex","ETHUSD",1737599067267,0.62068129,3219.4,3219.1,3.10638]
["bitfinex","ETHUSD",1737599067467,0.8246,3220.1,3219.3,3.10625]
["bitfinex","ETHUSD",1737599067874,3.10569,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1737599068673,3.10569,3219.9,3219.1,3.10638]
["bitfinex","ETHUSD",1737599068870,3.10579,3219.8,3219.1,3.10638]
["bitfinex","ETHUSD",1737599069075,3.10616,3219.4,3218.9,2.8096]
["bitfinex","ETHUSD",1737599069442,0.72066462,3219.8,3218.8,5.10672]
["bitfinex","ETHUSD",1737599069443,3.10609,3219.5,3218.8,5.10672]
["bitfinex","ETHUSD",1737599069771,3.14463453,3219.8,3218.8,2.0]
["bitfinex","ETHUSD",1737599069772,3.10591,3219.7,3218.8,2.0]
["bitfinex","ETHUSD",1737599069972,3.10591,3219.7,3219.0,3.10655]
["bitfinex","ETHUSD",1737599070275,0.03882453,3219.8,3219.2,2.0]
["bitfinex","ETHUSD",1737599070466,0.60692088,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1737599071154,0.60692088,3219.9,3219.4,3.10615]
["bitfinex","ETHUSD",1737599071373,3.10548,3220.2,3219.5,3.10606]
["bitfinex","ETHUSD",1737599071576,3.10553,3220.1,3219.4,3.10615]
["bitfinex","ETHUSD",1737599071877,3.10556,3220.1,3219.4,3.10615]
["bitfinex","ETHUSD",1737599072041,0.61735718,3220.0,3219.4,3.10615]
["bitfinex","ETHUSD",1737599072574,3.10593,3219.7,3219.2,2.0]
["bitfinex","ETHUSD",1737599073076,0.8246,3219.6,3219.2,2.0]
["bitfinex","ETHUSD",1737599073265,3.14490447,3219.5,3218.7,3.10678]
["bitfinex","ETHUSD",1737599073467,3.10623,3219.4,3218.6,3.10687]
["bitfinex","ETHUSD",1737599073668,3.10633,3219.3,3218.6,3.10687]
["bitfinex","ETHUSD",1737599073864,3.14490447,3219.5,3218.5,2.0]
["bitfinex","ETHUSD",1737599074057,3.10603,3219.6,3219.1,2.0]
["bitfinex","ETHUSD",1737599075287,3.10607,3219.5,3219.1,2.0]
["bitfinex","ETHUSD",1737599076960,3.71890324,3219.7,3219.1,5.10645]
["bitfinex","ETHUSD",1737599077255,3.71890324,3219.7,3219.2,0.8212]
["bitfinex","ETHUSD",1737599077454,3.10588,3219.7,3219.2,0.8212]
["bitfinex","ETHUSD",1737599077889,3.1057,3219.9,3219.2,0.8212]
["bitfinex","ETHUSD",1737599078052,3.10551,3220.1,3219.5,2.0]
["bitfinex","ETHUSD",1737599078253,3.10508,3220.6,3219.9,2.0]
["bitfinex","ETHUSD",1737599078254,0.03882124,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737599078598,3.10531,3220.3,3219.9,2.0]
["bitfinex","ETHUSD",1737599078889,0.9369165,3220.8,3219.9,2.0]
["bitfinex","ETHUSD",1737599078890,3.10502,3220.6,3219.9,2.0]
["bitfinex","ETHUSD",1737599079059,3.10527,3220.4,3219.9,2.0]
["bitfinex","ETHUSD",1737599080251,0.62327239,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737599080448,3.72846239,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737599080850,0.62327239,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1737599081276,0.1644165,3220.8,3220.4,2.0]
["bitfinex","ETHUSD",1737599081479,0.78376187,3220.8,3220.4,2.0]
["bitfinex","ETHUSD",1737599081880,0.78376187,3220.8,3220.5,0.55]
["bitfinex","ETHUSD",1737599082102,0.78376187,3220.8,3220.5,4.44246]
["bitfinex","ETHUSD",1737599082404,0.78376187,3220.8,3220.6,3.10498]
["bitfinex","ETHUSD",1737599082559,0.1644165,3220.8,3220.5,0.7874]
["bitfinex","ETHUSD",1737599082759,0.1644165,3220.8,3220.7,5.10491]
["bitfinex","ETHUSD",1737599082959,0.1644165,3220.8,3220.7,5.65491]
["bitfinex","ETHUSD",1737599083580,0.1644165,3220.8,3220.7,6.44231]
["bitfinex","ETHUSD",1737599084365,0.1144165,3220.8,3220.7,9.72201937]
["bitfinex","ETHUSD",1737599084779,0.1144165,3220.8,3220.7,10.01069737]
["bitfinex","ETHUSD",1737599086195,0.1144165,3220.8,3220.7,3.90578737]
["bitfinex","ETHUSD",1737599086399,0.1144165,3220.8,3220.7,7.01069737]
["bitfinex","ETHUSD",1737599086571,0.1144165,3220.8,3220.7,3.35578737]
["bitfinex","ETHUSD",1737599087205,0.1144165,3220.8,3220.7,2.56838737]
["bitfinex","ETHUSD",1737599087516,0.1144165,3220.8,3220.7,0.39625017]
["bitfinex","ETHUSD",1737599088194,3.54113115,3220.8,3220.7,0.39625017]
["bitfinex","ETHUSD",1737599088511,3.57994347,3220.8,3220.7,0.288678]
["bitfinex","ETHUSD",1737599089022,3.54113115,3220.8,3220.7,0.288678]
["bitfinex","ETHUSD",1737599090115,0.43632115,3220.8,3219.7,2.0]
["bitfinex","ETHUSD",1737599090414,3.10545,3220.2,3219.7,2.0]
["bitfinex","ETHUSD",1737599090797,3.14431073,3220.1,3219.7,2.0]
["bitfinex","ETHUSD",1737599091003,3.14431073,3220.1,3219.8,0.27981461]
["bitfinex","ETHUSD",1737599091300,3.54118115,3220.8,3219.8,0.27981461]
["bitfinex","ETHUSD",1737599091301,0.7619,3220.5,3219.8,0.27981461]
["bitfinex","ETHUSD",1737599091502,3.10498,3220.7,3219.8,0.27981461]
["bitfinex","ETHUSD",1737599091884,3.10503,3220.6,3219.7,3.89321]
["bitfinex","ETHUSD",1737599092622,3.10515,3220.5,3219.7,3.89321]
["bitfinex","ETHUSD",1737599092769,6.20999,3220.7,3219.7,3.89321]
["bitfinex","ETHUSD",1737599093081,3.10517,3220.5,3219.8,0.28885775]
["bitfinex","ETHUSD",1737599093297,0.62636751,3220.4,3220.0,2.0]
["bitfinex","ETHUSD",1737599093496,0.62636751,3220.4,3220.0,5.10556]
["bitfinex","ETHUSD",1737599093702,0.62636751,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1737599093896,0.62636751,3220.4,3219.9,2.0]
["bitfinex","ETHUSD",1737599094335,0.03881496,3220.5,3220.3,2.0]
["bitfinex","ETHUSD",1737599094496,0.1144165,3220.8,3220.7,2.0]
["bitfinex","ETHUSD",1737599100034,0.1144165,3220.8,3220.7,2.55]
["bitfinex","ETHUSD",1737599100183,0.1144165,3220.8,3220.7,5.65491]
["bitfinex","ETHUSD",1737599100743,0.1144165,3220.8,3220.7,6.44231]
["bitfinex","ETHUSD",1737599101302,0.1144165,3220.8,3220.7,3.3374]
["bitfinex","ETHUSD",1737599101514,0.1144165,3220.8,3220.7,2.28072513]
["bitfinex","ETHUSD",1737599102620,0.1144165,3220.8,3220.7,2.0]
["bitfinex","ETHUSD",1737599103822,0.1144165,3220.8,3220.7,5.65491]
["bitfinex","ETHUSD",1737599104225,0.1144165,3220.8,3220.7,2.0]
["bitfinex","ETHUSD",1737599104393,0.1144165,3220.8,3220.3,0.7505]
["bitfinex","ETHUSD",1737599104592,0.1144165,3220.8,3220.1,2.0]
["bitfinex","ETHUSD",1737599104593,3.2192865,3220.8,3220.1,2.0]
["bitfinex","ETHUSD",1737599104917,3.10494,3220.7,3220.1,2.0]
["bitfinex","ETHUSD",1737599105106,0.1144165,3220.8,3220.1,2.0]
["bitfinex","ETHUSD",1737599105320,0.1144165,3220.8,3220.2,3.1053]
["bitfinex","ETHUSD",1737599105487,0.1144165,3220.8,3220.2,3.21334312]
["bitfinex","ETHUSD",1737599105687,0.1144165,3220.8,3220.2,0.10804312]
["bitfinex","ETHUSD",1737599106405,0.15322839,3220.8,3220.2,0.10804312]
["bitfinex","ETHUSD",1737599106602,3.73724535,3220.6,3220.2,0.10804312]
["bitfinex","ETHUSD",1737599106918,0.63215535,3220.6,3220.2,0.10804312]
["bitfinex","ETHUSD",1737599107286,0.63215535,3220.6,3220.1,2.0]
["bitfinex","ETHUSD",1737599107708,0.63215535,3220.6,3220.1,5.10542]
["bitfinex","ETHUSD",1737599109424,3.73724535,3220.6,3220.1,2.0]
["bitfinex","ETHUSD",1737599109629,1.33168774,3220.6,3219.6,37.0]
["bitfinex","ETHUSD",1737599109785,3.10542,3220.2,3219.5,3.10606]
["bitfinex","ETHUSD",1737599109985,3.10542,3220.2,3219.3,3.10619]
["bitfinex","ETHUSD",1737599110198,0.03881813,3220.3,3219.6,3.10597]
["bitfinex","ETHUSD",1737599110399,0.03881813,3220.3,3219.5,2.0]
["bitfinex","ETHUSD",1737599110819,0.03881813,3220.3,3219.5,5.10601]
["bitfinex","ETHUSD",1737599111325,0.03881813,3220.3,3219.4,2.10824548]
["bitfinex","ETHUSD",1737599111326,0.62369416,3220.0,3219.4,2.10824548]
["bitfinex","ETHUSD",1737599111812,0.62369416,3220.0,3219.9,2.0]
["bitfinex","ETHUSD",1737599112702,0.62369416,3220.0,3219.6,2.0]
["bitfinex","ETHUSD",1737599115146,0.62369416,3220.0,3219.7,3.10583]
["bitfinex","ETHUSD",1737599115857,0.8085,3220.4,3219.7,3.10583]
["bitfinex","ETHUSD",1737599115858,0.8085,3220.4,3219.8,3.10577]
["bitfinex","ETHUSD",1737599116426,0.8085,3220.4,3219.7,3.10583]
["bitfinex","ETHUSD",1737599116608,0.8085,3220.4,3219.8,3.10573]
["bitfinex","ETHUSD",1737599116814,0.62633332,3220.1,3219.6,5.10589]
["bitfinex","ETHUSD",1737599117150,0.62633332,3220.1,3219.8,3.1057]
["bitfinex","ETHUSD",1737599117694,0.62633332,3220.1,3219.7,3.10579]
["bitfinex","ETHUSD",1737599118198,0.62633332,3220.1,3220.0,2.0]
["bitfinex","ETHUSD",1737599118526,0.15323321,3220.8,3220.0,5.10559]
["bitfinex","ETHUSD",1737599118727,0.1144165,3220.8,3220.2,3.10536]
["bitfinex","ETHUSD",1737599118936,0.62887964,3220.3,3220.1,3.10544]
["bitfinex","ETHUSD",1737599119157,0.62887964,3220.3,3220.1,3.10547]
["bitfinex","ETHUSD",1737599119824,0.62887964,3220.3,3220.0,5.10559]
["bitfinex","ETHUSD",1737599119825,0.62887964,3220.3,3219.6,2.0]
["bitfinex","ETHUSD",1737599120014,0.62887964,3220.3,3219.6,5.10589]
["bitfinex","ETHUSD",1737599120350,0.62887964,3220.3,3219.6,2.0]
["bitfinex","ETHUSD",1737599120555,3.73419964,3220.3,3219.6,2.0]
["bitfinex","ETHUSD",1737599120852,3.73419964,3220.3,3219.6,5.10597]
["bitfinex","ETHUSD",1737599120995,0.62887964,3220.3,3219.7,3.10586]
["bitfinex","ETHUSD",1737599122930,0.62887964,3220.3,3220.0,2.0]
["bitfinex","ETHUSD",1737599123136,0.1144165,3220.8,3220.1,3.10546]
["bitfinex","ETHUSD",1737599123315,0.63557716,3220.5,3220.4,2.0]
["bitfinex","ETHUSD",1737599125780,3.74067716,3220.5,3220.0,2.0]
["bitfinex","ETHUSD",1737599125956,3.14407774,3220.4,3219.8,2.0]
["bitfinex","ETHUSD",1737599126104,3.74068716,3220.5,3219.8,2.0]
["bitfinex","ETHUSD",1737599126305,0.63557716,3220.5,3219.8,2.0]
["bitfinex","ETHUSD",1737599126505,0.63557716,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1737599126700,0.63557716,3220.5,3219.8,2.0]
["bitfinex","ETHUSD",1737599126701,3.77953174,3220.5,3219.8,5.10576]
["bitfinex","ETHUSD",1737599127141,0.63557716,3220.5,3220.0,3.10551]
["bitfinex","ETHUSD",1737599127555,0.63557716,3220.5,3219.9,0.55]
["bitfinex","ETHUSD",1737599127556,0.63557716,3220.5,3220.4,3.1052]
["bitfinex","ETHUSD",1737599127857,0.1144165,3220.8,3220.4,3.1052]
["bitfinex","ETHUSD",1737599128164,0.1144165,3220.8,3220.6,2.0]
["bitfinex","ETHUSD",1737599128353,0.1144165,3220.8,3220.6,5.10495]
["bitfinex","ETHUSD",1737599128662,0.6347077,3220.7,3220.6,2.0]
["bitfinex","ETHUSD",1737599130230,0.1144165,3220.8,3220.6,5.10501]
["bitfinex","ETHUSD",1737599130423,0.1144165,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1737599134085,0.1144165,3220.8,3220.7,6.65491]
["bitfinex","ETHUSD",1737599135783,0.1144165,3220.8,3220.7,7.22575581]
["bitfinex","ETHUSD",1737599137177,0.1144165,3220.8,3220.7,6.9358821]
["bitfinex","ETHUSD",1737599137346,0.1144165,3220.8,3220.7,6.7629678]
["bitfinex","ETHUSD",1737599143591,6.5e-06,3220.8,3220.7,7.99593327]
["bitfinex","ETHUSD",1737599143892,0.826,3222.7,3222.0,5.10358]
["bitfinex","ETHUSD",1737599144197,0.826,3222.7,3222.4,2.0]
["bitfinex","ETHUSD",1737599145033,0.7112,3222.7,3222.4,2.0]
["bitfinex","ETHUSD",1737599145235,0.62143525,3222.8,3222.5,3.10311]
["bitfinex","ETHUSD",1737599145445,3.10247,3223.3,3222.6,3.10301]
["bitfinex","ETHUSD",1737599145995,3.10248,3223.3,3222.6,3.10301]
["bitfinex","ETHUSD",1737599146151,3.10289,3222.8,3222.0,2.0]
["bitfinex","ETHUSD",1737599146333,3.10346,3222.3,3222.0,2.0]
["bitfinex","ETHUSD",1737599146535,3.10347,3222.2,3221.7,2.0]
["bitfinex","ETHUSD",1737599147531,0.03879526,3222.4,3221.7,2.0]
["bitfinex","ETHUSD",1737599147735,3.10327,3222.5,3222.1,2.0]
["bitfinex","ETHUSD",1737599147984,0.826,3222.6,3222.1,2.0]
["bitfinex","ETHUSD",1737599148434,3.92882,3222.9,3222.2,3.10346]
["bitfinex","ETHUSD",1737599148637,3.92882,3222.9,3222.1,2.0]
["bitfinex","ETHUSD",1737599148844,3.14167915,3222.8,3222.1,5.10355]
["bitfinex","ETHUSD",1737599149043,0.62155938,3222.5,3222.1,2.0]
["bitfinex","ETHUSD",1737599149262,0.62155938,3222.5,3222.0,0.55]
["bitfinex","ETHUSD",1737599149667,3.72474938,3222.5,3222.0,0.55]
["bitfinex","ETHUSD",1737599149881,3.10329,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599150055,0.826,3222.3,3221.9,2.0]
["bitfinex","ETHUSD",1737599150257,1.28108494,3222.3,3221.9,2.0]
["bitfinex","ETHUSD",1737599151172,4.42327902,3222.3,3221.9,2.0]
["bitfinex","ETHUSD",1737599151371,0.62155938,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737599151687,0.62155938,3222.5,3222.1,3.1035]
["bitfinex","ETHUSD",1737599152344,0.62155938,3222.5,3222.4,2.0]
["bitfinex","ETHUSD",1737599154493,3.72473938,3222.5,3221.8,2.0]
["bitfinex","ETHUSD",1737599154675,3.10338,3222.3,3221.8,2.0]
["bitfinex","ETHUSD",1737599154875,3.14217546,3222.3,3221.8,2.0]
["bitfinex","ETHUSD",1737599155194,3.10362,3222.1,3221.4,5.0]
["bitfinex","ETHUSD",1737599155801,0.60732035,3221.9,3221.4,5.0]
["bitfinex","ETHUSD",1737599155950,0.60732035,3221.9,3221.4,2.0]
["bitfinex","ETHUSD",1737599156154,0.826,3221.6,3221.4,2.0]
["bitfinex","ETHUSD",1737599156367,1.47212055,3221.9,3221.4,2.0]
["bitfinex","ETHUSD",1737599156589,3.10389,3221.8,3221.1,5.10443]
["bitfinex","ETHUSD",1737599156922,3.10389,3221.8,3221.1,3.10443]
["bitfinex","ETHUSD",1737599157066,1.47212055,3221.9,3221.4,2.0]
["bitfinex","ETHUSD",1737599157282,1.43332035,3221.9,3221.4,5.10421]
["bitfinex","ETHUSD",1737599157689,0.60732035,3221.9,3221.6,3.10403]
["bitfinex","ETHUSD",1737599157989,0.60732035,3221.9,3221.8,2.0]
["bitfinex","ETHUSD",1737599158717,0.826,3222.3,3221.8,5.10385]
["bitfinex","ETHUSD",1737599158876,0.826,3222.3,3221.8,2.0]
["bitfinex","ETHUSD",1737599159302,0.826,3222.3,3221.8,5.10382]
["bitfinex","ETHUSD",1737599159505,0.63512846,3222.0,3221.8,5.10382]
["bitfinex","ETHUSD",1737599160345,0.63512846,3222.0,3221.8,2.0]
["bitfinex","ETHUSD",1737599161536,0.63512846,3222.0,3221.4,2.0]
["bitfinex","ETHUSD",1737599161537,1.01286798,3222.0,3221.4,2.0]
["bitfinex","ETHUSD",1737599161716,4.11655798,3222.0,3221.4,2.0]
["bitfinex","ETHUSD",1737599162096,1.01286798,3222.0,3221.4,5.10423]
["bitfinex","ETHUSD",1737599163126,0.826,3222.7,3221.9,5.10369]
["bitfinex","ETHUSD",1737599163518,0.826,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1737599163519,0.8647907,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1737599163922,0.826,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1737599164123,0.62531611,3222.4,3222.2,3.10343]
["bitfinex","ETHUSD",1737599165035,0.62531611,3222.4,3222.0,3.10359]
["bitfinex","ETHUSD",1737599165195,0.62531611,3222.4,3221.9,5.10372]
["bitfinex","ETHUSD",1737599165394,0.62531611,3222.4,3222.1,3.10355]
["bitfinex","ETHUSD",1737599166138,0.62531611,3222.4,3221.9,5.10372]
["bitfinex","ETHUSD",1737599166434,0.62531611,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599167007,0.62531611,3222.4,3222.0,3.10359]
["bitfinex","ETHUSD",1737599168892,0.62531611,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599169131,0.7513,3222.1,3221.9,2.0]
["bitfinex","ETHUSD",1737599169306,0.79009719,3222.1,3221.9,2.0]
["bitfinex","ETHUSD",1737599170038,0.7513,3222.1,3221.9,2.0]
["bitfinex","ETHUSD",1737599170249,0.7513,3222.1,3221.9,5.10373]
["bitfinex","ETHUSD",1737599170536,1.37661611,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599170843,1.86727111,3222.4,3221.9,5.10375]
["bitfinex","ETHUSD",1737599171052,1.86727111,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599171413,4.97055111,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599171814,1.86727111,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599171997,4.97056111,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599173338,1.86727111,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599173541,0.03879481,3222.3,3221.9,2.0]
["bitfinex","ETHUSD",1737599173838,1.37661611,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599174205,1.37661611,3222.4,3221.9,5.10369]
["bitfinex","ETHUSD",1737599174815,0.03879397,3222.3,3221.9,2.0]
["bitfinex","ETHUSD",1737599175799,1.4154101,3222.4,3221.9,5.10374]
["bitfinex","ETHUSD",1737599175997,1.4154101,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599176240,1.37661611,3222.4,3221.9,2.0]
["bitfinex","ETHUSD",1737599177450,3.10356,3222.2,3221.9,2.0]
["bitfinex","ETHUSD",1737599177646,0.03879719,3222.1,3221.4,5.10421]
["bitfinex","ETHUSD",1737599177851,3.10372,3222.0,3221.2,5.90209]
["bitfinex","ETHUSD",1737599178166,3.10413,3221.6,3220.9,2.7977]
["bitfinex","ETHUSD",1737599178366,3.14300413,3221.5,3220.9,2.0]
["bitfinex","ETHUSD",1737599178673,3.1043,3221.4,3220.9,2.0]
["bitfinex","ETHUSD",1737599178872,0.03880554,3221.3,3220.6,3.9027]
["bitfinex","ETHUSD",1737599179071,3.10443,3221.2,3220.6,0.7977]
["bitfinex","ETHUSD",1737599179285,3.10424,3221.4,3220.6,0.7977]
["bitfinex","ETHUSD",1737599179286,3.10433,3221.3,3220.6,3.9027]
["bitfinex","ETHUSD",1737599179449,3.10433,3221.3,3220.7,0.10933054]
["bitfinex","ETHUSD",1737599179791,3.1041,3221.6,3220.8,3.10475]
["bitfinex","ETHUSD",1737599179976,3.1041,3221.6,3220.9,5.10471]
["bitfinex","ETHUSD",1737599180177,0.03880469,3221.5,3220.9,2.0]
["bitfinex","ETHUSD",1737599180482,0.62247487,3221.3,3220.9,2.0]
["bitfinex","ETHUSD",1737599180685,0.03880398,3221.7,3220.9,2.0]
["bitfinex","ETHUSD",1737599180848,3.10411,3221.6,3220.9,2.0]
["bitfinex","ETHUSD",1737599181043,3.8552,3221.8,3221.1,3.10446]
["bitfinex","ETHUSD",1737599181950,3.14277301,3221.7,3221.0,3.10462]
["bitfinex","ETHUSD",1737599182495,3.73793591,3221.4,3220.9,2.0]
["bitfinex","ETHUSD",1737599182648,3.1048,3220.9,3220.5,2.0]
["bitfinex","ETHUSD",1737599183097,3.10476,3220.9,3220.1,5.1054]
["bitfinex","ETHUSD",1737599183254,3.10455,3221.1,3220.7,2.0]
["bitfinex","ETHUSD",1737599183451,0.7876,3221.3,3220.7,2.8197]
["bitfinex","ETHUSD",1737599183701,3.10417,3221.5,3220.7,2.8197]
["bitfinex","ETHUSD",1737599183903,3.10417,3221.5,3220.9,3.1047]
["bitfinex","ETHUSD",1737599184800,0.61888371,3221.2,3220.9,3.10471]
["bitfinex","ETHUSD",1737599186581,0.61888371,3221.2,3220.7,3.92453]
["bitfinex","ETHUSD",1737599186915,3.72334371,3221.2,3220.6,2.0]
["bitfinex","ETHUSD",1737599187205,3.89212,3221.1,3220.6,2.0]
["bitfinex","ETHUSD",1737599187765,0.7876,3221.1,3220.6,2.0]
["bitfinex","ETHUSD",1737599188299,0.61888371,3221.2,3220.6,5.10492]
["bitfinex","ETHUSD",1737599188504,0.61888371,3221.2,3220.7,3.10489]
["bitfinex","ETHUSD",1737599188677,0.61888371,3221.2,3220.6,5.10492]
["bitfinex","ETHUSD",1737599188863,0.61888371,3221.2,3220.6,3.10492]
["bitfinex","ETHUSD",1737599189065,3.72332371,3221.2,3220.5,5.0]
["bitfinex","ETHUSD",1737599189300,0.61888371,3221.2,3220.5,5.0]
["bitfinex","ETHUSD",1737599189609,0.61888371,3221.2,3220.1,0.8197]
["bitfinex","ETHUSD",1737599189610,3.10478,3220.9,3220.3,2.0]
["bitfinex","ETHUSD",1737599189804,3.14333715,3221.1,3220.3,2.0]
["bitfinex","ETHUSD",1737599190106,3.10462,3221.0,3220.3,5.10523]
["bitfinex","ETHUSD",1737599190292,3.10498,3220.7,3220.1,2.8197]
["bitfinex","ETHUSD",1737599190609,3.10511,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599190791,3.10498,3220.7,3219.9,3.0]
["bitfinex","ETHUSD",1737599190989,0.7876,3220.9,3220.4,3.10512]
["bitfinex","ETHUSD",1737599191412,0.7876,3221.4,3220.4,3.10512]
["bitfinex","ETHUSD",1737599191583,3.10434,3221.3,3220.6,5.10495]
["bitfinex","ETHUSD",1737599191784,0.61610373,3220.8,3220.6,2.0]
["bitfinex","ETHUSD",1737599192127,0.61610373,3220.8,3220.6,5.10494]
["bitfinex","ETHUSD",1737599193525,0.61610373,3220.8,3220.6,2.0]
["bitfinex","ETHUSD",1737599193916,0.61610373,3220.8,3220.4,5.10512]
["bitfinex","ETHUSD",1737599193917,1.40370373,3220.8,3220.4,5.10512]
["bitfinex","ETHUSD",1737599194106,1.40370373,3220.8,3220.4,3.10512]
["bitfinex","ETHUSD",1737599194308,1.40370373,3220.8,3220.7,2.0]
["bitfinex","ETHUSD",1737599194503,1.40370373,3220.8,3220.7,6.46001]
["bitfinex","ETHUSD",1737599194504,0.61610373,3220.8,3220.7,6.46001]
["bitfinex","ETHUSD",1737599194705,0.8234,3221.8,3221.2,2.0]
["bitfinex","ETHUSD",1737599194910,0.62181472,3221.5,3221.2,2.0]
["bitfinex","ETHUSD",1737599195404,0.8234,3222.3,3221.2,2.0]
["bitfinex","ETHUSD",1737599195599,3.10353,3222.2,3221.4,3.10418]
["bitfinex","ETHUSD",1737599195800,3.10356,3222.1,3221.5,3.10414]
["bitfinex","ETHUSD",1737599196231,3.92685,3222.3,3221.5,3.10414]
["bitfinex","ETHUSD",1737599196413,3.85128826,3222.2,3221.5,3.10414]
["bitfinex","ETHUSD",1737599196615,0.03879928,3222.1,3221.6,2.0]
["bitfinex","ETHUSD",1737599196937,3.10289,3222.8,3221.8,3.10379]
["bitfinex","ETHUSD",1737599197101,3.10289,3222.8,3222.0,3.10358]
["bitfinex","ETHUSD",1737599197102,0.8234,3222.7,3222.0,3.10358]
["bitfinex","ETHUSD",1737599197507,0.62926299,3222.3,3222.0,3.10358]
["bitfinex","ETHUSD",1737599197916,3.92643,3222.7,3222.0,3.10358]
["bitfinex","ETHUSD",1737599198118,4.629362,3222.7,3222.0,3.10358]
["bitfinex","ETHUSD",1737599198445,0.60797517,3222.4,3221.8,3.10379]
["bitfinex","ETHUSD",1737599198600,0.60797517,3222.4,3221.9,3.10375]
["bitfinex","ETHUSD",1737599198802,0.8234,3222.2,3221.5,5.10405]
["bitfinex","ETHUSD",1737599199118,0.8234,3222.2,3221.6,3.10398]
["bitfinex","ETHUSD",1737599199119,0.86219649,3222.2,3221.6,3.10398]
["bitfinex","ETHUSD",1737599199307,0.8234,3222.2,3221.6,3.10398]
["bitfinex","ETHUSD",1737599199507,0.86219649,3222.2,3221.6,3.10398]
["bitfinex","ETHUSD",1737599199704,4.42304866,3222.2,3221.5,2.0]
["bitfinex","ETHUSD",1737599199907,1.31955866,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1737599200402,1.31955866,3222.2,3221.5,2.0]
["bitfinex","ETHUSD",1737599200403,3.10365,3222.1,3221.5,2.0]
["bitfinex","ETHUSD",1737599200609,3.92696,3222.2,3221.5,2.0]
["bitfinex","ETHUSD",1737599200925,3.71127517,3222.4,3221.6,3.10404]
["bitfinex","ETHUSD",1737599201254,3.71127517,3222.4,3221.5,2.0]
["bitfinex","ETHUSD",1737599201255,3.86097,3222.2,3221.5,2.0]
["bitfinex","ETHUSD",1737599201543,3.10375,3221.9,3220.7,3.10488]
["bitfinex","ETHUSD",1737599201709,3.10375,3221.9,3220.5,5.10506]
["bitfinex","ETHUSD",1737599201710,3.10461,3221.1,3220.5,2.0]
["bitfinex","ETHUSD",1737599202050,3.10482,3220.8,3220.1,5.10542]
["bitfinex","ETHUSD",1737599202201,3.1437433,3220.7,3220.1,2.0]
["bitfinex","ETHUSD",1737599202401,0.0388133,3220.7,3220.1,2.0]
["bitfinex","ETHUSD",1737599202634,3.86205,3221.1,3220.2,3.10532]
["bitfinex","ETHUSD",1737599202819,3.86205,3221.1,3220.4,3.1052]
["bitfinex","ETHUSD",1737599203399,3.10464,3221.0,3220.2,3.10532]
["bitfinex","ETHUSD",1737599203846,0.03881328,3220.9,3220.2,3.10532]
["bitfinex","ETHUSD",1737599204415,3.10464,3221.0,3220.3,3.10528]
["bitfinex","ETHUSD",1737599204616,0.7575,3221.1,3220.5,2.0]
["bitfinex","ETHUSD",1737599204942,3.86173,3221.5,3220.8,3.10479]
["bitfinex","ETHUSD",1737599205120,0.7575,3221.5,3220.8,3.10479]
["bitfinex","ETHUSD",1737599205317,0.03880643,3221.4,3220.8,3.10479]
["bitfinex","ETHUSD",1737599205641,0.63054309,3221.1,3220.6,0.7839]
["bitfinex","ETHUSD",1737599205848,0.63054309,3221.1,3220.5,2.0]
["bitfinex","ETHUSD",1737599205849,0.03880656,3221.0,3220.5,2.0]
["bitfinex","ETHUSD",1737599206054,3.14351656,3221.0,3220.2,3.88926]
["bitfinex","ETHUSD",1737599206202,3.10474,3220.9,3220.2,0.7839]
["bitfinex","ETHUSD",1737599206408,0.7575,3220.8,3220.1,6.10548]
["bitfinex","ETHUSD",1737599206708,0.7575,3220.8,3220.2,0.55]
["bitfinex","ETHUSD",1737599206903,0.7575,3220.8,3220.5,2.0]
["bitfinex","ETHUSD",1737599207246,1.38804309,3221.1,3220.6,3.10494]
["bitfinex","ETHUSD",1737599207548,0.7575,3221.4,3220.8,3.1048]
["bitfinex","ETHUSD",1737599207751,0.63495118,3221.2,3220.8,3.1048]
["bitfinex","ETHUSD",1737599208410,0.63495118,3221.2,3220.9,3.10471]
["bitfinex","ETHUSD",1737599208605,0.63495118,3221.2,3220.9,5.10471]
["bitfinex","ETHUSD",1737599208836,0.63495118,3221.2,3220.9,2.0]
["bitfinex","ETHUSD",1737599209545,0.03880852,3221.1,3220.4,3.10518]
["bitfinex","ETHUSD",1737599209712,0.03880852,3221.1,3220.2,5.88923]
["bitfinex","ETHUSD",1737599209713,3.10473,3220.9,3220.2,5.88923]
["bitfinex","ETHUSD",1737599209916,3.10501,3220.6,3220.2,2.0]
["bitfinex","ETHUSD",1737599210118,0.7575,3220.7,3220.2,2.0]
["bitfinex","ETHUSD",1737599210349,0.7575,3221.1,3220.4,3.10514]
["bitfinex","ETHUSD",1737599210514,0.7575,3221.1,3220.5,3.10509]
["bitfinex","ETHUSD",1737599210712,0.7575,3221.1,3220.2,2.0]
["bitfinex","ETHUSD",1737599210952,0.63495118,3221.2,3221.0,2.0]
["bitfinex","ETHUSD",1737599211147,0.63495118,3221.2,3220.8,3.10473]
["bitfinex","ETHUSD",1737599211341,0.63495118,3221.2,3220.9,3.10469]
["bitfinex","ETHUSD",1737599211746,0.7575,3221.9,3221.4,2.0]
["bitfinex","ETHUSD",1737599211918,0.7575,3221.9,3221.4,5.10422]
["bitfinex","ETHUSD",1737599212118,0.7575,3221.9,3221.4,2.0]
["bitfinex","ETHUSD",1737599212354,0.7575,3222.3,3221.5,3.10405]
["bitfinex","ETHUSD",1737599212547,0.61777523,3222.0,3221.4,5.10419]
["bitfinex","ETHUSD",1737599212747,0.61777523,3222.0,3221.4,2.0]
["bitfinex","ETHUSD",1737599213057,0.65657404,3222.0,3221.4,5.10423]
["bitfinex","ETHUSD",1737599213718,0.65657404,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1737599214053,0.65657404,3222.0,3221.2,2.0]
["bitfinex","ETHUSD",1737599214054,3.76029404,3222.0,3221.2,5.10437]
["bitfinex","ETHUSD",1737599214355,0.61777523,3222.0,3221.2,2.0]
["bitfinex","ETHUSD",1737599214533,0.61777523,3222.0,3221.3,3.10433]
["bitfinex","ETHUSD",1737599214735,0.7575,3222.3,3221.3,3.10433]
["bitfinex","ETHUSD",1737599214736,0.7575,3222.3,3221.5,3.10407]
["bitfinex","ETHUSD",1737599214933,0.7575,3222.3,3221.3,3.10433]
["bitfinex","ETHUSD",1737599215133,0.7575,3222.3,3221.6,3.10404]
["bitfinex","ETHUSD",1737599215756,0.62646667,3222.1,3221.4,3.10415]
["bitfinex","ETHUSD",1737599215934,0.0387989,3222.0,3221.4,3.10415]
["bitfinex","ETHUSD",1737599217433,0.0387989,3222.0,3221.5,3.10412]
["bitfinex","ETHUSD",1737599217666,0.0387989,3222.0,3221.2,5.0]
["bitfinex","ETHUSD",1737599217852,0.0387989,3222.0,3221.5,3.10413]
["bitfinex","ETHUSD",1737599218057,0.03879891,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1737599218868,3.14252891,3222.0,3221.1,0.7839]
["bitfinex","ETHUSD",1737599219054,3.10394,3221.8,3221.1,3.10451]
["bitfinex","ETHUSD",1737599220167,0.03880396,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1737599220361,0.7575,3221.9,3221.2,3.10441]
["bitfinex","ETHUSD",1737599220551,3.86128,3221.9,3221.2,3.10441]
["bitfinex","ETHUSD",1737599220867,0.03880396,3221.8,3221.0,3.10454]
["bitfinex","ETHUSD",1737599221070,3.1044,3221.3,3220.7,2.0]
["bitfinex","ETHUSD",1737599221364,0.03880973,3221.2,3220.4,3.88904]
["bitfinex","ETHUSD",1737599221569,3.8621,3221.1,3220.2,3.10535]
["bitfinex","ETHUSD",1737599221769,3.10474,3220.9,3220.2,3.10535]
["bitfinex","ETHUSD",1737599221970,0.03881229,3220.8,3220.2,3.10535]
["bitfinex","ETHUSD",1737599222123,0.7575,3220.6,3220.1,3.10546]
["bitfinex","ETHUSD",1737599222320,0.7575,3220.6,3220.2,3.1053]
["bitfinex","ETHUSD",1737599222524,0.7575,3220.6,3220.3,3.10528]
["bitfinex","ETHUSD",1737599223070,0.0388148,3220.5,3219.8,3.10574]
["bitfinex","ETHUSD",1737599223274,0.42895428,3220.5,3219.9,3.10566]
["bitfinex","ETHUSD",1737599223571,3.86258,3220.6,3219.6,2.0]
["bitfinex","ETHUSD",1737599223572,0.03882055,3220.4,3219.6,2.0]
["bitfinex","ETHUSD",1737599223720,0.7575,3220.2,3219.6,2.0]
["bitfinex","ETHUSD",1737599223923,0.03882059,3220.1,3219.6,2.0]
["bitfinex","ETHUSD",1737599224344,0.7575,3220.2,3219.8,3.10577]
["bitfinex","ETHUSD",1737599224719,0.7575,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1737599225058,1.3661298,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1737599225544,0.03882094,3220.1,3219.6,5.10596]
["bitfinex","ETHUSD",1737599225752,0.03882094,3220.1,3219.7,3.10587]
["bitfinex","ETHUSD",1737599226177,1.3661298,3220.2,3219.8,3.1057]
["bitfinex","ETHUSD",1737599226460,3.10461,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1737599226461,0.819,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1737599226819,0.61459261,3220.9,3220.5,38.1051]
["bitfinex","ETHUSD",1737599227018,0.61459261,3220.9,3220.5,3.1051]
["bitfinex","ETHUSD",1737599227262,0.61459261,3220.9,3220.6,3.10494]
["bitfinex","ETHUSD",1737599228079,0.819,3221.7,3220.7,3.10482]
["bitfinex","ETHUSD",1737599228226,0.63527154,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1737599229073,0.63527154,3221.3,3221.0,3.10453]
["bitfinex","ETHUSD",1737599229675,0.63527154,3221.3,3221.1,5.10446]
["bitfinex","ETHUSD",1737599230041,0.63527154,3221.3,3221.1,3.10446]
["bitfinex","ETHUSD",1737599230757,0.819,3221.2,3220.6,6.10492]
["bitfinex","ETHUSD",1737599231277,0.819,3221.2,3220.9,3.10472]
["bitfinex","ETHUSD",1737599231451,0.85780667,3221.2,3220.7,3.10491]
["bitfinex","ETHUSD",1737599231633,0.85780667,3221.2,3220.5,5.10508]
["bitfinex","ETHUSD",1737599231961,3.10463,3221.0,3220.5,2.0]
["bitfinex","ETHUSD",1737599232166,0.03881213,3220.9,3220.5,2.0]
["bitfinex","ETHUSD",1737599232747,4.38323182,3221.2,3220.5,2.0]
["bitfinex","ETHUSD",1737599232948,0.03881209,3221.1,3220.5,5.10503]
["bitfinex","ETHUSD",1737599233485,0.03881209,3221.1,3220.5,2.0]
["bitfinex","ETHUSD",1737599233781,0.819,3221.0,3220.0,3.10557]
["bitfinex","ETHUSD",1737599234093,0.819,3220.5,3219.9,3.10568]
["bitfinex","ETHUSD",1737599234293,0.819,3220.5,3220.0,2.0]
["bitfinex","ETHUSD",1737599234591,0.03881728,3220.4,3219.9,3.10568]
["bitfinex","ETHUSD",1737599234792,0.03881727,3220.4,3219.9,3.10568]
["bitfinex","ETHUSD",1737599235287,1.05351141,3220.4,3219.8,3.10574]
["bitfinex","ETHUSD",1737599235441,3.76247868,3220.4,3219.8,3.10574]
["bitfinex","ETHUSD",1737599236092,0.61841141,3220.4,3219.8,3.10574]
["bitfinex","ETHUSD",1737599236342,3.76247243,3220.4,3219.8,3.10574]
["bitfinex","ETHUSD",1737599237247,0.65723243,3220.4,3219.8,3.10574]
["bitfinex","ETHUSD",1737599239283,0.65723243,3220.4,3219.9,3.1056]
["bitfinex","ETHUSD",1737599239489,0.65723243,3220.4,3219.7,6.10581]
["bitfinex","ETHUSD",1737599239805,1.42588067,3220.4,3219.6,5.10589]
["bitfinex","ETHUSD",1737599239951,0.65723243,3220.4,3219.6,5.10589]
["bitfinex","ETHUSD",1737599240153,3.76250243,3220.4,3219.6,5.10589]
["bitfinex","ETHUSD",1737599240696,3.76250243,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1737599241962,3.76250243,3220.4,3219.8,3.10576]
["bitfinex","ETHUSD",1737599242153,0.61841141,3220.4,3220.2,3.10532]
["bitfinex","ETHUSD",1737599242469,0.61841141,3220.4,3220.1,3.10549]
["bitfinex","ETHUSD",1737599242899,0.61841141,3220.4,3220.2,3.10538]
["bitfinex","ETHUSD",1737599243065,0.61841141,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1737599243250,0.8282,3220.8,3220.3,3.1053]
["bitfinex","ETHUSD",1737599243585,0.8282,3220.8,3220.4,3.10518]
["bitfinex","ETHUSD",1737599244291,0.03881537,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737599244459,0.60901127,3220.5,3220.2,3.10533]
["bitfinex","ETHUSD",1737599244865,0.60901127,3220.5,3220.3,3.10529]
["bitfinex","ETHUSD",1737599245869,0.86701577,3220.4,3219.8,3.10568]
["bitfinex","ETHUSD",1737599246077,3.97223577,3220.4,3219.8,3.10568]
["bitfinex","ETHUSD",1737599246281,4.74087747,3220.4,3219.7,3.10582]
["bitfinex","ETHUSD",1737599246482,4.74087747,3220.4,3219.6,5.10597]
["bitfinex","ETHUSD",1737599246483,3.10534,3220.3,3219.6,5.10597]
["bitfinex","ETHUSD",1737599246669,0.03882264,3220.2,3219.6,5.10597]
["bitfinex","ETHUSD",1737599247182,0.03882264,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1737599247492,0.8282,3220.4,3219.6,2.0]
["bitfinex","ETHUSD",1737599247691,0.86702264,3220.4,3220.0,3.10551]
["bitfinex","ETHUSD",1737599247990,0.86702264,3220.4,3219.8,3.39553427]
["bitfinex","ETHUSD",1737599248191,3.10532,3220.3,3219.8,0.28979427]
["bitfinex","ETHUSD",1737599248393,3.1442927,3220.2,3219.8,0.28979427]
["bitfinex","ETHUSD",1737599249194,1.28630539,3220.4,3219.8,3.39548427]
["bitfinex","ETHUSD",1737599249395,1.28630539,3220.4,3219.9,3.10566]
["bitfinex","ETHUSD",1737599249702,1.28630539,3220.4,3219.8,3.10569]
["bitfinex","ETHUSD",1737599250359,0.0388225,3220.3,3219.8,3.10569]
["bitfinex","ETHUSD",1737599250560,3.56334539,3220.4,3219.8,3.92759]
["bitfinex","ETHUSD",1737599250760,0.63167894,3220.0,3219.8,3.10569]
["bitfinex","ETHUSD",1737599251259,1.45987894,3220.0,3219.7,3.10585]
["bitfinex","ETHUSD",1737599251773,0.03882279,3219.9,3219.7,3.10585]
["bitfinex","ETHUSD",1737599251974,0.03882279,3219.9,3219.6,2.0]
["bitfinex","ETHUSD",1737599252154,1.45987894,3220.0,3219.6,5.10597]
["bitfinex","ETHUSD",1737599252362,3.93283,3221.0,3220.3,3.1053]
["bitfinex","ETHUSD",1737599252555,0.61659018,3220.5,3220.1,5.10545]
["bitfinex","ETHUSD",1737599252785,0.61659018,3220.5,3220.3,3.10523]
["bitfinex","ETHUSD",1737599252994,0.61659018,3220.5,3220.1,3.10545]
["bitfinex","ETHUSD",1737599253297,0.86701798,3220.4,3220.1,3.10545]
["bitfinex","ETHUSD",1737599254194,0.8282,3220.4,3220.2,3.10538]
["bitfinex","ETHUSD",1737599255009,0.8282,3220.4,3220.0,3.10552]
["bitfinex","ETHUSD",1737599255168,0.8282,3220.4,3220.1,3.10547]
["bitfinex","ETHUSD",1737599255714,0.61659018,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1737599255911,0.03881797,3220.4,3220.1,3.10547]
["bitfinex","ETHUSD",1737599256100,0.61659018,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1737599256818,0.61659018,3220.5,3220.2,3.10538]
["bitfinex","ETHUSD",1737599257180,0.61659018,3220.5,3220.4,3.1052]
["bitfinex","ETHUSD",1737599257676,0.61783589,3220.9,3220.8,3.10473]
["bitfinex","ETHUSD",1737599258073,3.10416,3221.5,3220.5,2.0]
["bitfinex","ETHUSD",1737599258074,3.91896,3221.6,3221.0,3.10455]
["bitfinex","ETHUSD",1737599258276,0.61764961,3221.5,3221.2,3.10437]
["bitfinex","ETHUSD",1737599258580,3.91868,3221.9,3221.2,3.10436]
["bitfinex","ETHUSD",1737599258883,3.91868,3221.9,3221.3,3.10432]
["bitfinex","ETHUSD",1737599259722,3.91868,3221.9,3221.2,3.10436]
["bitfinex","ETHUSD",1737599260028,0.6166561,3221.6,3221.3,3.10432]
["bitfinex","ETHUSD",1737599260228,0.6166561,3221.6,3221.0,5.93389]
["bitfinex","ETHUSD",1737599260404,0.8149,3221.4,3220.8,3.10478]
["bitfinex","ETHUSD",1737599260712,3.9192,3221.4,3220.8,3.10479]
["bitfinex","ETHUSD",1737599260916,0.03880891,3221.3,3220.8,3.10479]
["bitfinex","ETHUSD",1737599261222,0.03880891,3221.3,3220.9,3.1047]
["bitfinex","ETHUSD",1737599261375,0.8149,3221.4,3220.9,3.1047]
["bitfinex","ETHUSD",1737599261574,0.8149,3221.4,3220.6,2.8293]
["bitfinex","ETHUSD",1737599261575,0.8149,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1737599261804,0.6166561,3221.6,3221.2,3.10443]
["bitfinex","ETHUSD",1737599262208,0.6166561,3221.6,3221.4,3.10422]
["bitfinex","ETHUSD",1737599263016,0.6166561,3221.6,3221.2,5.10443]
["bitfinex","ETHUSD",1737599263195,0.6166561,3221.6,3221.3,3.10428]
["bitfinex","ETHUSD",1737599264199,0.8149,3221.7,3221.4,3.10415]
["bitfinex","ETHUSD",1737599264398,0.63206369,3221.7,3221.4,3.10415]
["bitfinex","ETHUSD",1737599264791,0.03880214,3221.9,3221.2,5.10442]
["bitfinex","ETHUSD",1737599264988,3.10406,3221.6,3220.9,3.10471]
["bitfinex","ETHUSD",1737599265253,0.8149,3221.4,3220.8,3.10478]
["bitfinex","ETHUSD",1737599265391,3.10406,3221.6,3220.8,3.10476]
["bitfinex","ETHUSD",1737599265592,3.10406,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1737599265989,3.10406,3221.6,3220.8,3.10476]
["bitfinex","ETHUSD",1737599265990,3.10414,3221.5,3220.7,2.0]
["bitfinex","ETHUSD",1737599266311,3.10437,3221.3,3220.7,5.10489]
["bitfinex","ETHUSD",1737599266514,0.03880938,3221.2,3220.7,5.10489]
["bitfinex","ETHUSD",1737599266924,0.65275027,3221.2,3220.7,5.10489]
["bitfinex","ETHUSD",1737599267159,0.65275027,3221.2,3220.7,2.0]
["bitfinex","ETHUSD",1737599267367,0.65275027,3221.2,3220.8,3.1048]
["bitfinex","ETHUSD",1737599267563,0.65275027,3221.2,3220.7,2.0]
["bitfinex","ETHUSD",1737599267751,0.8149,3221.0,3220.5,3.10507]
["bitfinex","ETHUSD",1737599268051,3.10486,3220.8,3220.2,2.0]
["bitfinex","ETHUSD",1737599268250,3.10479,3220.9,3220.3,3.10528]
["bitfinex","ETHUSD",1737599268430,0.8149,3221.0,3220.4,3.10514]
["bitfinex","ETHUSD",1737599268725,0.8149,3221.0,3220.5,3.10504]
["bitfinex","ETHUSD",1737599268911,0.8149,3221.0,3220.4,3.10514]
["bitfinex","ETHUSD",1737599269112,0.03881249,3220.9,3220.4,3.10514]
["bitfinex","ETHUSD",1737599269473,3.10472,3220.9,3220.2,5.10538]
["bitfinex","ETHUSD",1737599269966,3.10472,3220.9,3220.3,3.10524]
["bitfinex","ETHUSD",1737599270266,3.9196,3221.0,3220.3,3.10524]
["bitfinex","ETHUSD",1737599270634,0.8149,3221.0,3220.2,5.10538]
["bitfinex","ETHUSD",1737599270866,3.10472,3220.9,3220.2,5.10538]
["bitfinex","ETHUSD",1737599271165,3.91946,3221.1,3220.2,5.10538]
["bitfinex","ETHUSD",1737599271374,3.10473,3220.9,3220.3,3.10529]
["bitfinex","ETHUSD",1737599271665,0.62997013,3220.5,3220.3,3.10529]
["bitfinex","ETHUSD",1737599272652,0.62997013,3220.5,3220.4,3.1052]
["bitfinex","ETHUSD",1737599272955,0.62997013,3220.5,3220.3,3.10529]
["bitfinex","ETHUSD",1737599275368,0.62997013,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1737599276229,0.03881532,3220.4,3220.1,3.10547]
["bitfinex","ETHUSD",1737599276540,3.14402532,3220.4,3219.7,3.1058]
["bitfinex","ETHUSD",1737599276841,3.14402532,3220.4,3219.8,3.10577]
["bitfinex","ETHUSD",1737599278775,3.74199905,3220.4,3219.6,5.10596]
["bitfinex","ETHUSD",1737599279074,1.44487013,3220.5,3219.9,3.10565]
["bitfinex","ETHUSD",1737599279573,1.44487013,3220.5,3220.0,3.10549]
["bitfinex","ETHUSD",1737599281661,1.44487013,3220.5,3219.8,3.10575]
["bitfinex","ETHUSD",1737599281885,1.44487013,3220.5,3219.6,2.0]
["bitfinex","ETHUSD",1737599282028,3.10555,3220.1,3219.6,2.0]
["bitfinex","ETHUSD",1737599282234,3.10522,3220.4,3219.8,3.10571]
["bitfinex","ETHUSD",1737599282531,0.8149,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1737599282727,0.8149,3220.5,3220.1,3.10543]
["bitfinex","ETHUSD",1737599282935,0.7982,3220.8,3220.1,3.10543]
["bitfinex","ETHUSD",1737599283244,0.83701698,3220.8,3220.4,3.10519]
["bitfinex","ETHUSD",1737599283450,0.83701698,3220.8,3220.3,3.10524]
["bitfinex","ETHUSD",1737599283451,0.7982,3220.8,3220.5,3.1051]
["bitfinex","ETHUSD",1737599283762,3.10455,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1737599283964,0.03881231,3221.0,3220.5,3.1051]
["bitfinex","ETHUSD",1737599284168,3.10455,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1737599284368,0.03881231,3221.0,3220.5,3.1051]
["bitfinex","ETHUSD",1737599284870,0.03881231,3221.0,3220.1,5.10542]
["bitfinex","ETHUSD",1737599284871,3.10481,3220.9,3220.1,5.10542]
["bitfinex","ETHUSD",1737599285075,0.62339516,3220.7,3220.4,3.10519]
["bitfinex","ETHUSD",1737599286784,0.62339516,3220.7,3220.4,3.10512]
["bitfinex","ETHUSD",1737599287683,0.62339516,3220.7,3220.6,3.10501]
["bitfinex","ETHUSD",1737599287884,0.62339516,3220.7,3220.4,6.21026]
["bitfinex","ETHUSD",1737599288196,0.62339516,3220.7,3220.5,3.1051]
["bitfinex","ETHUSD",1737599291198,0.62339516,3220.7,3220.3,3.10529]
["bitfinex","ETHUSD",1737599291405,0.62339516,3220.7,3220.5,3.1051]
["bitfinex","ETHUSD",1737599292693,0.7934,3220.6,3220.1,3.10545]
["bitfinex","ETHUSD",1737599292860,0.03881518,3220.5,3220.1,3.10545]
["bitfinex","ETHUSD",1737599293189,0.7934,3220.6,3220.1,3.10545]
["bitfinex","ETHUSD",1737599293483,0.7934,3220.6,3220.3,3.10528]
["bitfinex","ETHUSD",1737599293699,0.7934,3220.6,3220.1,6.21086]
["bitfinex","ETHUSD",1737599293897,0.03881514,3220.5,3220.1,3.10541]
["bitfinex","ETHUSD",1737599294201,0.83221515,3220.6,3220.2,3.10538]
["bitfinex","ETHUSD",1737599294855,4.39326918,3220.6,3219.9,3.10567]
["bitfinex","ETHUSD",1737599295052,3.10515,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1737599295363,0.03881804,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1737599295758,0.03881804,3220.4,3220.0,0.2903206]
["bitfinex","ETHUSD",1737599295961,0.03881804,3220.4,3220.0,0.3997335]
["bitfinex","ETHUSD",1737599296900,0.43255484,3220.4,3220.0,0.3997335]
["bitfinex","ETHUSD",1737599297255,0.43255484,3220.4,3220.0,0.1094129]
["bitfinex","ETHUSD",1737599297454,3.53777484,3220.4,3220.0,0.1094129]
["bitfinex","ETHUSD",1737599297658,3.53777484,3220.4,3219.5,5.10602]
["bitfinex","ETHUSD",1737599297659,0.43255484,3220.4,3219.6,6.10594]
["bitfinex","ETHUSD",1737599297974,3.10536,3220.3,3219.6,6.10594]
["bitfinex","ETHUSD",1737599298296,0.03882258,3220.2,3219.6,6.10594]
["bitfinex","ETHUSD",1737599298479,0.03882258,3220.2,3219.6,3.10594]
["bitfinex","ETHUSD",1737599298678,0.7934,3220.1,3219.7,0.2903817]
["bitfinex","ETHUSD",1737599298957,0.0388226,3220.0,3219.7,0.2903817]
["bitfinex","ETHUSD",1737599299186,0.7934,3220.1,3219.8,0.10941194]
["bitfinex","ETHUSD",1737599299601,0.7598,3220.6,3220.0,3.10555]
["bitfinex","ETHUSD",1737599300207,3.86482,3220.6,3220.0,3.10555]
["bitfinex","ETHUSD",1737599300562,0.62652307,3220.1,3220.0,3.10555]
["bitfinex","ETHUSD",1737599302469,0.62652307,3220.1,3219.8,3.10569]
["bitfinex","ETHUSD",1737599304907,0.62652307,3220.1,3219.9,3.1056]
["bitfinex","ETHUSD",1737599305283,0.62652307,3220.1,3219.8,3.10569]
["bitfinex","ETHUSD",1737599305613,0.62652307,3220.1,3219.6,3.10594]
["bitfinex","ETHUSD",1737599305810,0.7598,3220.6,3220.0,5.1055]
["bitfinex","ETHUSD",1737599306014,3.89,3220.9,3220.2,3.10534]
["bitfinex","ETHUSD",1737599306621,0.0388142,3220.8,3220.2,3.10534]
["bitfinex","ETHUSD",1737599306764,0.60575952,3220.4,3220.2,3.10534]
["bitfinex","ETHUSD",1737599307294,0.60575952,3220.4,3220.0,5.8691]
["bitfinex","ETHUSD",1737599307632,0.60575952,3220.4,3220.0,3.8691]
["bitfinex","ETHUSD",1737599307813,0.60575952,3220.4,3220.1,0.10938114]
["bitfinex","ETHUSD",1737599308880,0.82401707,3220.3,3220.1,0.10938114]
["bitfinex","ETHUSD",1737599309082,0.7852,3220.3,3219.8,3.10577]
["bitfinex","ETHUSD",1737599309278,0.60575952,3220.4,3219.8,3.10577]
["bitfinex","ETHUSD",1737599309493,0.60575952,3220.4,3220.1,5.10548]
["bitfinex","ETHUSD",1737599311139,0.60575952,3220.4,3220.1,2.0]
["bitfinex","ETHUSD",1737599311435,0.60575952,3220.4,3219.9,3.10563]
["bitfinex","ETHUSD",1737599312027,0.60575952,3220.4,3219.8,3.10576]
["bitfinex","ETHUSD",1737599312226,0.03881551,3220.3,3219.7,3.10583]
["bitfinex","ETHUSD",1737599312427,0.03881551,3220.3,3219.7,3.1058]
["bitfinex","ETHUSD",1737599312634,3.14412551,3220.3,3219.9,0.10937858]
["bitfinex","ETHUSD",1737599313208,0.03881551,3220.3,3219.9,0.10937858]
["bitfinex","ETHUSD",1737599314152,0.03881551,3220.3,3219.7,3.10579]
["bitfinex","ETHUSD",1737599315336,0.03881551,3220.3,3219.8,0.10938675]
["bitfinex","ETHUSD",1737599315523,0.03881551,3220.3,3219.8,3.21516675]
["bitfinex","ETHUSD",1737599316590,0.03881551,3220.3,3219.8,3.10578]
["bitfinex","ETHUSD",1737599317938,3.14417551,3220.3,3219.6,3.10589]
["bitfinex","ETHUSD",1737599318106,3.14417551,3220.3,3219.7,3.10586]
["bitfinex","ETHUSD",1737599318303,3.82969001,3220.3,3219.7,3.10586]
["bitfinex","ETHUSD",1737599318510,0.8319,3220.2,3219.7,3.10586]
["bitfinex","ETHUSD",1737599318705,3.10559,3220.0,3219.8,0.10939134]
["bitfinex","ETHUSD",1737599319400,0.62291192,3219.9,3219.8,0.10939134]
["bitfinex","ETHUSD",1737599320124,0.62291192,3219.9,3219.5,5.10603]
["bitfinex","ETHUSD",1737599320831,0.62291192,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1737599321126,3.10507,3220.6,3219.9,5.10562]
["bitfinex","ETHUSD",1737599321127,0.03881922,3220.5,3219.9,5.10562]
["bitfinex","ETHUSD",1737599321338,0.43639814,3220.5,3219.9,5.10562]
["bitfinex","ETHUSD",1737599321644,0.39757892,3220.5,3220.0,3.10551]
["bitfinex","ETHUSD",1737599321827,3.10507,3220.6,3220.0,3.10551]
["bitfinex","ETHUSD",1737599322005,0.61546008,3220.4,3219.9,5.10562]
["bitfinex","ETHUSD",1737599322210,0.8319,3220.7,3220.3,3.1053]
["bitfinex","ETHUSD",1737599322657,0.62210464,3220.5,3220.3,5.1053]
["bitfinex","ETHUSD",1737599322863,0.62210464,3220.5,3220.4,3.1052]
["bitfinex","ETHUSD",1737599323757,0.62210464,3220.5,3220.3,2.0]
["bitfinex","ETHUSD",1737599323929,0.62210464,3220.5,3220.1,3.10544]
["bitfinex","ETHUSD",1737599324119,0.8319,3220.3,3219.9,2.0]
["bitfinex","ETHUSD",1737599324317,0.8319,3220.3,3219.9,5.10567]
["bitfinex","ETHUSD",1737599324542,0.8319,3220.3,3220.2,0.28459322]
["bitfinex","ETHUSD",1737599324741,3.72721464,3220.5,3220.2,0.28459322]
["bitfinex","ETHUSD",1737599325132,0.62210464,3220.5,3220.2,0.28459322]
["bitfinex","ETHUSD",1737599325539,0.62210464,3220.5,3219.9,2.0]
["bitfinex","ETHUSD",1737599325540,0.03881507,3220.4,3219.9,2.0]
["bitfinex","ETHUSD",1737599325763,3.14401507,3220.4,3219.8,3.10571]
["bitfinex","ETHUSD",1737599326765,3.1052,3220.4,3219.8,3.10571]
["bitfinex","ETHUSD",1737599327060,3.1052,3220.4,3219.9,3.21515316]
["bitfinex","ETHUSD",1737599327670,0.62210464,3220.5,3219.9,3.21515316]
["bitfinex","ETHUSD",1737599328076,3.72722464,3220.5,3219.9,3.21515316]
["bitfinex","ETHUSD",1737599328230,4.4936451,3220.5,3220.0,0.10947316]
["bitfinex","ETHUSD",1737599328423,1.3885251,3220.5,3220.0,0.10947316]
["bitfinex","ETHUSD",1737599328625,3.1052,3220.4,3220.0,0.10947316]
["bitfinex","ETHUSD",1737599328896,0.03881946,3220.3,3220.0,0.10947316]
["bitfinex","ETHUSD",1737599329027,3.93735,3220.2,3220.0,0.10947316]
["bitfinex","ETHUSD",1737599329861,3.93735,3220.2,3219.7,0.1751564]
["bitfinex","ETHUSD",1737599330064,0.03882229,3220.1,3219.7,0.1751564]
["bitfinex","ETHUSD",1737599330386,0.8319,3220.2,3219.7,3.2809764]
["bitfinex","ETHUSD",1737599331472,1.45400464,3220.5,3219.8,3.21522226]
["bitfinex","ETHUSD",1737599331671,1.45400464,3220.5,3219.9,3.10566]
["bitfinex","ETHUSD",1737599333024,1.45400464,3220.5,3220.0,0.10946226]
["bitfinex","ETHUSD",1737599334221,3.1052,3220.4,3220.0,0.10946226]
["bitfinex","ETHUSD",1737599334368,5.0150181,3220.5,3220.0,0.10946226]
["bitfinex","ETHUSD",1737599334576,0.62210464,3220.5,3220.2,2.0]
["bitfinex","ETHUSD",1737599335610,0.62210464,3220.5,3219.9,3.10566]
["bitfinex","ETHUSD",1737599335779,0.62210464,3220.5,3220.0,3.10556]
["bitfinex","ETHUSD",1737599336209,0.62210464,3220.5,3220.1,5.10546]
["bitfinex","ETHUSD",1737599337726,0.62210464,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599340802,0.62210464,3220.5,3220.1,5.10547]
["bitfinex","ETHUSD",1737599341826,0.62210464,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599342190,0.62210464,3220.5,3220.2,3.10538]
["bitfinex","ETHUSD",1737599347424,0.62210464,3220.5,3220.1,5.10547]
["bitfinex","ETHUSD",1737599348711,0.62210464,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599349112,0.62210464,3220.5,3220.1,5.10546]
["bitfinex","ETHUSD",1737599354530,0.62210464,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599357326,0.823,3220.4,3220.1,2.0]
["bitfinex","ETHUSD",1737599359393,0.823,3220.4,3220.1,5.10549]
["bitfinex","ETHUSD",1737599359594,0.62210464,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599360735,3.7660584,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599361067,3.76606038,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599361470,3.72724464,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599361649,3.76606038,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599361847,3.72724464,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599362062,0.62210464,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599363558,0.62210464,3220.5,3220.1,5.10545]
["bitfinex","ETHUSD",1737599363874,0.62210464,3220.5,3220.2,3.10539]
["bitfinex","ETHUSD",1737599366642,0.62210464,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599368128,3.10522,3220.4,3220.1,2.0]
["bitfinex","ETHUSD",1737599369013,0.62210464,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599369902,0.62210464,3220.5,3220.3,0.8194]
["bitfinex","ETHUSD",1737599370301,0.62210464,3220.5,3220.3,3.92469]
["bitfinex","ETHUSD",1737599370664,3.92124,3221.0,3220.3,3.92469]
["bitfinex","ETHUSD",1737599370868,0.8166,3221.7,3221.2,3.10443]
["bitfinex","ETHUSD",1737599371191,0.8166,3222.0,3221.4,3.10424]
["bitfinex","ETHUSD",1737599371693,3.9203,3222.0,3221.4,3.10424]
["bitfinex","ETHUSD",1737599372416,0.60636919,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599372597,3.71034919,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599373013,0.60636919,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599373211,0.8166,3221.5,3221.2,2.0]
["bitfinex","ETHUSD",1737599375705,0.64517128,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599376009,0.60636919,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599376212,0.64517127,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599376602,3.74919127,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599377075,3.10408,3221.6,3221.2,2.0]
["bitfinex","ETHUSD",1737599377276,0.64517127,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599377491,3.74920127,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599378711,0.60636919,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599379070,0.60636919,3221.7,3221.4,3.10416]
["bitfinex","ETHUSD",1737599380396,0.60636919,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599380602,0.60636919,3221.7,3221.2,5.10434]
["bitfinex","ETHUSD",1737599380999,0.60636919,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599381577,0.60636919,3221.7,3221.2,5.10441]
["bitfinex","ETHUSD",1737599381780,0.60636919,3221.7,3221.2,2.0]
["bitfinex","ETHUSD",1737599382028,0.60636919,3221.7,3221.3,3.10427]
["bitfinex","ETHUSD",1737599382515,0.60636919,3221.7,3221.4,3.10414]
["bitfinex","ETHUSD",1737599382719,0.60636919,3221.7,3221.3,3.10427]
["bitfinex","ETHUSD",1737599383415,0.60636919,3221.7,3221.3,5.10427]
["bitfinex","ETHUSD",1737599384003,0.60636919,3221.7,3221.3,2.0]
["bitfinex","ETHUSD",1737599385922,0.60636919,3221.7,3221.3,5.10428]
["bitfinex","ETHUSD",1737599386641,0.8179,3222.1,3221.7,2.0]
["bitfinex","ETHUSD",1737599388889,0.6288949,3221.9,3221.7,2.0]
["bitfinex","ETHUSD",1737599390491,0.6288949,3221.9,3221.8,2.0]
["bitfinex","ETHUSD",1737599391326,0.8179,3222.1,3221.8,2.0]
["bitfinex","ETHUSD",1737599391645,0.62299823,3222.0,3221.8,2.0]
["bitfinex","ETHUSD",1737599391825,0.62299823,3222.0,3221.8,5.10384]
["bitfinex","ETHUSD",1737599392029,3.92058,3222.5,3221.8,2.0]
["bitfinex","ETHUSD",1737599392430,0.61275216,3222.2,3221.8,2.0]
["bitfinex","ETHUSD",1737599393291,0.61275216,3222.2,3221.9,3.88373]
["bitfinex","ETHUSD",1737599393682,3.92036,3222.8,3222.2,2.0]
["bitfinex","ETHUSD",1737599393880,0.392023,3222.7,3222.2,2.0]
["bitfinex","ETHUSD",1737599394319,3.53385245,3222.7,3221.9,0.78]
["bitfinex","ETHUSD",1737599394509,3.10308,3222.6,3222.2,2.0]
["bitfinex","ETHUSD",1737599395021,0.03879013,3222.6,3222.2,2.0]
["bitfinex","ETHUSD",1737599395227,0.8174,3223.1,3222.7,2.0]
["bitfinex","ETHUSD",1737599395528,0.62777151,3222.9,3222.7,2.0]
["bitfinex","ETHUSD",1737599396599,3.10303,3222.7,3222.2,0.78]
["bitfinex","ETHUSD",1737599396798,3.10303,3222.7,3222.1,2.0]
["bitfinex","ETHUSD",1737599397117,3.92059,3222.5,3221.9,2.0]
["bitfinex","ETHUSD",1737599397294,3.92059,3222.5,3221.8,2.0]
["bitfinex","ETHUSD",1737599397947,3.92059,3222.5,3221.9,3.0]
["bitfinex","ETHUSD",1737599398149,3.92059,3222.5,3221.8,5.0]
["bitfinex","ETHUSD",1737599398355,3.10344,3222.3,3221.8,2.0]
["bitfinex","ETHUSD",1737599398525,3.1036,3222.1,3221.3,3.88424]
["bitfinex","ETHUSD",1737599398743,3.14252537,3222.0,3221.3,2.78]
["bitfinex","ETHUSD",1737599398923,3.10391,3221.8,3221.3,2.78]
["bitfinex","ETHUSD",1737599399127,3.10377,3221.9,3221.3,2.0]
["bitfinex","ETHUSD",1737599399425,0.03880037,3221.8,3221.3,2.0]
["bitfinex","ETHUSD",1737599400308,3.14267037,3221.8,3221.3,2.0]
["bitfinex","ETHUSD",1737599401145,0.62375312,3221.5,3221.3,2.0]
["bitfinex","ETHUSD",1737599401339,3.92106,3222.0,3221.3,5.10433]
["bitfinex","ETHUSD",1737599402152,3.95985845,3222.0,3221.3,2.0]
["bitfinex","ETHUSD",1737599402324,4.6661933,3222.0,3221.3,2.0]
["bitfinex","ETHUSD",1737599403151,0.63349539,3221.6,3221.3,2.0]
["bitfinex","ETHUSD",1737599404959,0.86890043,3221.5,3220.9,5.0]
["bitfinex","ETHUSD",1737599405157,3.10449,3221.2,3220.4,3.87199]
["bitfinex","ETHUSD",1737599405327,3.10428,3221.4,3220.8,2.0]
["bitfinex","ETHUSD",1737599405937,0.86890617,3221.5,3220.8,2.0]
["bitfinex","ETHUSD",1737599406153,0.8301,3221.5,3220.9,0.7668]
["bitfinex","ETHUSD",1737599407035,3.10436,3221.3,3220.8,2.0]
["bitfinex","ETHUSD",1737599407364,3.10478,3220.9,3220.6,2.0]
["bitfinex","ETHUSD",1737599407665,0.66183731,3221.0,3220.6,2.0]
["bitfinex","ETHUSD",1737599407960,0.6230253,3221.0,3220.6,2.0]
["bitfinex","ETHUSD",1737599408332,3.10478,3220.9,3220.6,2.0]
["bitfinex","ETHUSD",1737599408572,0.03881178,3220.8,3220.6,2.0]
["bitfinex","ETHUSD",1737599408772,3.10501,3220.6,3220.1,2.0]
["bitfinex","ETHUSD",1737599409064,0.03881366,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599409364,3.54135603,3220.5,3219.5,2.0]
["bitfinex","ETHUSD",1737599409568,3.54135603,3220.5,3219.0,0.40390302]
["bitfinex","ETHUSD",1737599409569,3.10491,3220.7,3220.2,2.0]
["bitfinex","ETHUSD",1737599409769,0.86891401,3220.8,3220.2,2.0]
["bitfinex","ETHUSD",1737599409971,3.10493,3220.7,3220.2,2.0]
["bitfinex","ETHUSD",1737599410121,3.14374286,3220.7,3220.2,2.0]
["bitfinex","ETHUSD",1737599410534,3.14374286,3220.7,3220.0,5.87237]
["bitfinex","ETHUSD",1737599411559,0.63432256,3220.3,3220.1,2.0]
["bitfinex","ETHUSD",1737599411758,0.63432256,3220.3,3220.1,5.10548]
["bitfinex","ETHUSD",1737599412070,0.8301,3220.8,3220.2,3.10539]
["bitfinex","ETHUSD",1737599412245,3.14355166,3220.9,3220.2,3.10539]
["bitfinex","ETHUSD",1737599412576,3.10486,3220.8,3220.1,2.0]
["bitfinex","ETHUSD",1737599412960,0.62178384,3220.4,3220.1,2.0]
["bitfinex","ETHUSD",1737599413390,0.62178384,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1737599413695,0.62178384,3220.4,3220.2,2.0]
["bitfinex","ETHUSD",1737599414733,0.62178384,3220.4,3219.8,3.1057]
["bitfinex","ETHUSD",1737599415080,3.76586868,3220.4,3219.8,2.0]
["bitfinex","ETHUSD",1737599415263,3.10535,3220.3,3219.8,2.0]
["bitfinex","ETHUSD",1737599415469,0.03881904,3220.2,3219.7,0.7668]
["bitfinex","ETHUSD",1737599415838,0.03881904,3220.2,3219.7,3.7668]
["bitfinex","ETHUSD",1737599416769,0.03881904,3220.2,3219.6,3.10594]
["bitfinex","ETHUSD",1737599416977,3.14423904,3220.2,3219.6,3.10594]
["bitfinex","ETHUSD",1737599417177,3.10552,3220.1,3219.5,3.0]
["bitfinex","ETHUSD",1737599417353,1.46450909,3219.9,3219.4,2.0]
["bitfinex","ETHUSD",1737599418243,0.63440909,3219.9,3219.4,5.0]
["bitfinex","ETHUSD",1737599418442,0.63440909,3219.9,3219.7,3.10586]
["bitfinex","ETHUSD",1737599418640,0.63440909,3219.9,3219.7,3.87266]
["bitfinex","ETHUSD",1737599419580,0.03882003,3220.2,3219.8,2.0]
["bitfinex","ETHUSD",1737599419744,0.8301,3220.5,3220.0,3.10554]
["bitfinex","ETHUSD",1737599420080,0.62261133,3220.3,3220.1,3.10546]
["bitfinex","ETHUSD",1737599420588,0.8301,3220.8,3220.3,3.10529]
["bitfinex","ETHUSD",1737599420886,1.223573,3220.8,3220.2,2.7668]
["bitfinex","ETHUSD",1737599421088,3.93454,3221.2,3220.6,5.105]
["bitfinex","ETHUSD",1737599421251,0.8301,3221.2,3220.6,5.105]
["bitfinex","ETHUSD",1737599421703,0.8301,3221.2,3220.2,0.7668]
["bitfinex","ETHUSD",1737599421704,0.7959,3221.5,3221.0,2.0]
["bitfinex","ETHUSD",1737599422099,3.10386,3221.8,3221.0,5.10453]
["bitfinex","ETHUSD",1737599422279,3.89976,3221.8,3221.1,3.1045]
["bitfinex","ETHUSD",1737599422480,0.7959,3221.8,3221.4,2.0]
["bitfinex","ETHUSD",1737599423517,3.10368,3222.0,3221.4,5.10422]
["bitfinex","ETHUSD",1737599423678,3.10368,3222.0,3221.4,2.0]
["bitfinex","ETHUSD",1737599423881,3.14247842,3222.0,3221.4,2.0]
["bitfinex","ETHUSD",1737599424412,0.62795527,3221.5,3221.4,2.0]
["bitfinex","ETHUSD",1737599424576,1.42385527,3221.5,3221.0,2.0]
["bitfinex","ETHUSD",1737599424905,3.10424,3221.4,3221.0,2.0]
["bitfinex","ETHUSD",1737599425105,3.10424,3221.4,3220.7,2.0]
["bitfinex","ETHUSD",1737599425293,3.10443,3221.2,3220.7,2.0]
["bitfinex","ETHUSD",1737599425498,0.45668989,3221.4,3220.7,2.0]
["bitfinex","ETHUSD",1737599425499,3.56093989,3221.4,3220.7,2.0]
["bitfinex","ETHUSD",1737599425693,3.10436,3221.3,3220.7,2.0]
["bitfinex","ETHUSD",1737599425900,3.56093989,3221.4,3220.8,3.10481]
["bitfinex","ETHUSD",1737599426211,1.42385527,3221.5,3221.1,2.0]
["bitfinex","ETHUSD",1737599428221,1.42385527,3221.5,3220.6,2.0]
["bitfinex","ETHUSD",1737599428222,3.10461,3221.1,3220.6,2.0]
["bitfinex","ETHUSD",1737599430624,4.52800527,3221.5,3221.0,2.0]
["bitfinex","ETHUSD",1737599430789,3.90005,3221.5,3221.0,2.0]
["bitfinex","ETHUSD",1737599430983,3.10395,3221.7,3221.0,2.0]
["bitfinex","ETHUSD",1737599430984,3.10395,3221.7,3221.1,3.1045]
["bitfinex","ETHUSD",1737599431189,3.89978,3221.8,3221.1,3.1045]
["bitfinex","ETHUSD",1737599431786,0.63519558,3221.2,3221.1,3.1045]
["bitfinex","ETHUSD",1737599432903,0.7959,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1737599433227,0.61923963,3221.5,3221.4,2.0]
["bitfinex","ETHUSD",1737599433526,0.7959,3221.8,3221.4,2.0]
["bitfinex","ETHUSD",1737599433716,0.6130311,3221.6,3221.4,2.0]
["bitfinex","ETHUSD",1737599435232,3.10359,3222.1,3221.5,3.10407]
["bitfinex","ETHUSD",1737599435536,0.7959,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1737599435918,0.0105517,3222.3,3221.8,2.0]
["bitfinex","ETHUSD",1737599436120,0.62308893,3221.9,3221.8,5.10377]
["bitfinex","ETHUSD",1737599436303,0.0105517,3222.3,3221.9,3.10372]
["bitfinex","ETHUSD",1737599437917,0.0105517,3222.3,3221.8,2.0]
["bitfinex","ETHUSD",1737599438521,0.0105517,3222.3,3222.2,2.0]
["bitfinex","ETHUSD",1737599438695,0.0105517,3222.3,3222.2,5.10346]
["bitfinex","ETHUSD",1737599439934,0.0105517,3222.3,3222.2,9.41326]
["bitfinex","ETHUSD",1737599443547,0.0105517,3222.3,3222.2,44.41326]
["bitfinex","ETHUSD",1737599443754,1.7e-06,3222.3,3222.2,44.41326]
["bitfinex","ETHUSD",1737599443913,1.7e-06,3222.3,3222.2,42.41326]
["bitfinex","ETHUSD",1737599444112,1.7e-06,3222.3,3222.2,44.41326]
["bitfinex","ETHUSD",1737599444355,1.7e-06,3222.3,3222.2,44.52249942]
["bitfinex","ETHUSD",1737599445159,1.7e-06,3222.3,3222.2,9.52249942]
["bitfinex","ETHUSD",1737599445959,1.7e-06,3222.3,3222.2,9.41326]
["bitfinex","ETHUSD",1737599449167,1.7e-06,3222.3,3222.2,5.86326]
["bitfinex","ETHUSD",1737599449336,1.7e-06,3222.3,3222.2,3.86326]
["bitfinex","ETHUSD",1737599449541,1.7e-06,3222.3,3222.2,5.86326]
["bitfinex","ETHUSD",1737599450025,1.7e-06,3222.3,3222.2,5.10346]
["bitfinex","ETHUSD",1737599450626,1.7e-06,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1737599450938,1.7e-06,3222.3,3222.2,5.10346]
["bitfinex","ETHUSD",1737599451264,1.7e-06,3222.3,3222.2,2.0]
["bitfinex","ETHUSD",1737599453177,1.7e-06,3222.3,3221.3,38.0]
["bitfinex","ETHUSD",1737599453178,3.9346717,3222.3,3221.4,3.86397]
["bitfinex","ETHUSD",1737599453472,0.87009547,3222.3,3221.8,2.0]
["bitfinex","ETHUSD",1737599453765,0.8313017,3222.3,3221.8,2.0]
["bitfinex","ETHUSD",1737599453980,0.8313017,3222.3,3221.9,3.10372]
["bitfinex","ETHUSD",1737599454122,0.8313017,3222.3,3222.2,2.0]
["bitfinex","ETHUSD",1737599454863,1.7e-06,3222.3,3222.2,2.0]
["bitfinex","ETHUSD",1737599457667,0.8313,3222.2,3221.8,2.0]
["bitfinex","ETHUSD",1737599457830,0.8313,3222.2,3221.6,2.0]
["bitfinex","ETHUSD",1737599458044,0.8313,3222.2,3221.6,5.10403]
["bitfinex","ETHUSD",1737599458540,0.8313,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1737599458757,0.8313,3222.2,3221.5,2.0]
["bitfinex","ETHUSD",1737599458956,3.93479,3222.2,3221.8,2.0]
["bitfinex","ETHUSD",1737599459168,0.8313,3222.2,3221.8,2.0]
["bitfinex","ETHUSD",1737599460890,1.59947847,3222.2,3221.3,38.1043]
["bitfinex","ETHUSD",1737599461043,1.59947847,3222.2,3221.4,3.10423]
["bitfinex","ETHUSD",1737599461044,0.03879463,3222.1,3221.4,3.10423]
["bitfinex","ETHUSD",1737599461392,0.03879463,3222.1,3221.4,2.0]
["bitfinex","ETHUSD",1737599461685,3.10361,3222.1,3221.4,2.0]
["bitfinex","ETHUSD",1737599462071,0.8313,3222.2,3221.4,5.10418]
["bitfinex","ETHUSD",1737599462441,3.93483,3222.2,3221.4,5.10418]
["bitfinex","ETHUSD",1737599462647,0.03879824,3222.1,3221.4,5.10418]
["bitfinex","ETHUSD",1737599462944,3.93483,3222.2,3221.4,5.10418]
["bitfinex","ETHUSD",1737599463383,0.8313,3222.2,3221.4,5.10418]
["bitfinex","ETHUSD",1737599463689,3.93478,3222.2,3221.4,5.10418]
["bitfinex","ETHUSD",1737599464052,3.93478,3222.2,3221.5,3.10413]
["bitfinex","ETHUSD",1737599464251,3.93478,3222.2,3221.4,5.10418]
["bitfinex","ETHUSD",1737599464577,0.61663129,3221.7,3221.4,5.10418]
["bitfinex","ETHUSD",1737599464748,0.61663129,3221.7,3221.5,3.10414]
["bitfinex","ETHUSD",1737599464944,0.8313,3222.2,3221.8,2.0]
["bitfinex","ETHUSD",1737599465162,0.8313,3222.2,3221.8,5.10385]
["bitfinex","ETHUSD",1737599465786,0.8313,3222.2,3221.9,3.10368]
["bitfinex","ETHUSD",1737599465977,0.63298458,3222.3,3222.2,2.0]
["bitfinex","ETHUSD",1737599466179,0.63298458,3222.3,3222.2,5.10346]
["bitfinex","ETHUSD",1737599466823,1.7e-06,3222.3,3222.2,5.10346]
["bitfinex","ETHUSD",1737599469087,1.7e-06,3222.3,3222.2,8.10346]
["bitfinex","ETHUSD",1737599469451,1.7e-06,3222.3,3222.2,8.21330674]
["bitfinex","ETHUSD",1737599469651,1.7e-06,3222.3,3222.2,43.21330674]
["bitfinex","ETHUSD",1737599470953,1.7e-06,3222.3,3222.2,5.10984674]
["bitfinex","ETHUSD",1737599471170,1.7e-06,3222.3,3222.2,2.10984674]
["bitfinex","ETHUSD",1737599471486,1.7e-06,3222.3,3222.2,5.21330674]
["bitfinex","ETHUSD",1737599471788,1.7e-06,3222.3,3222.2,8.76330674]
["bitfinex","ETHUSD",1737599472548,1.7e-06,3222.3,3222.2,6.21330674]
["bitfinex","ETHUSD",1737599472747,1.7e-06,3222.3,3222.2,8.38899776]
["bitfinex","ETHUSD",1737599477222,1.7e-06,3222.3,3222.2,8.8523983]
["bitfinex","ETHUSD",1737599479423,1.7e-06,3222.3,3222.2,10.1581983]
["bitfinex","ETHUSD",1737599481492,1.7e-06,3222.3,3222.2,45.1581983]
["bitfinex","ETHUSD",1737599482702,1.7e-06,3222.3,3222.2,5.7489383]
["bitfinex","ETHUSD",1737599483422,1.7e-06,3222.3,3222.2,9.6334983]
["bitfinex","ETHUSD",1737599483596,1.7e-06,3222.3,3222.2,10.01372862]
["bitfinex","ETHUSD",1737599483803,1.7e-06,3222.3,3222.2,10.56372862]
["bitfinex","ETHUSD",1737599485624,0.62406551,3223.3,3223.2,2.0]
["bitfinex","ETHUSD",1737599487929,0.62406551,3223.3,3223.2,5.1025]
["bitfinex","ETHUSD",1737599489802,0.62406551,3223.3,3223.1,5.10252]
["bitfinex","ETHUSD",1737599490238,1.45266551,3223.3,3223.1,3.10252]
["bitfinex","ETHUSD",1737599490535,1.45266551,3223.3,3223.0,5.0]
["bitfinex","ETHUSD",1737599490911,1.45266551,3223.3,3223.0,2.0]
["bitfinex","ETHUSD",1737599491330,1.45266551,3223.3,3223.0,5.10263]
["bitfinex","ETHUSD",1737599491502,1.45266551,3223.3,3223.0,2.0]
["bitfinex","ETHUSD",1737599491702,1.45266551,3223.3,3223.1,3.10254]
["bitfinex","ETHUSD",1737599492004,1.45266551,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1737599492427,0.62406551,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1737599492635,0.8286,3223.6,3223.5,2.0]
["bitfinex","ETHUSD",1737599493343,0.8286,3223.6,3223.5,5.10221]
["bitfinex","ETHUSD",1737599493502,0.8286,3223.6,3223.5,2.0]
["bitfinex","ETHUSD",1737599496524,0.61027083,3223.7,3223.5,2.0]
["bitfinex","ETHUSD",1737599498013,3.92719,3223.6,3223.1,2.0]
["bitfinex","ETHUSD",1737599498242,3.10233,3223.4,3222.9,2.0]
["bitfinex","ETHUSD",1737599498558,0.825,3223.3,3222.9,2.0]
["bitfinex","ETHUSD",1737599499101,0.825,3223.3,3222.9,5.10279]
["bitfinex","ETHUSD",1737599499304,3.92742,3223.3,3222.9,2.0]
["bitfinex","ETHUSD",1737599499758,0.825,3223.3,3222.9,2.0]
["bitfinex","ETHUSD",1737599500053,3.10269,3223.0,3222.9,2.0]
["bitfinex","ETHUSD",1737599500338,3.10266,3223.1,3222.5,5.10315]
["bitfinex","ETHUSD",1737599500559,3.6139388,3223.1,3222.5,5.10315]
["bitfinex","ETHUSD",1737599500741,3.6139388,3223.1,3222.5,2.0]
["bitfinex","ETHUSD",1737599501508,0.75,3222.8,3222.5,2.0]
["bitfinex","ETHUSD",1737599501907,0.75,3222.8,3222.5,5.10315]
["bitfinex","ETHUSD",1737599502102,0.75,3222.8,3222.5,2.0]
["bitfinex","ETHUSD",1737599503243,3.89167579,3222.8,3222.1,5.10354]
["bitfinex","ETHUSD",1737599503647,0.62037479,3222.7,3222.1,5.10354]
["bitfinex","ETHUSD",1737599504438,1.20120506,3222.6,3222.2,0.28597437]
["bitfinex","ETHUSD",1737599504645,0.75,3222.6,3222.2,0.28597437]
["bitfinex","ETHUSD",1737599505346,3.14198844,3222.5,3222.2,0.28597437]
["bitfinex","ETHUSD",1737599505553,3.10337,3222.3,3222.2,0.28597437]
["bitfinex","ETHUSD",1737599505726,0.78879361,3222.4,3222.2,0.28597437]
["bitfinex","ETHUSD",1737599506043,4.28135297,3222.4,3221.8,2.0]
["bitfinex","ETHUSD",1737599506212,1.17799297,3222.4,3221.8,2.0]
["bitfinex","ETHUSD",1737599506413,4.28127297,3222.4,3221.8,2.0]
["bitfinex","ETHUSD",1737599506608,4.28127297,3222.4,3221.7,5.10393]
["bitfinex","ETHUSD",1737599506878,0.75,3222.2,3221.7,3.10393]
["bitfinex","ETHUSD",1737599507047,0.03879374,3222.1,3221.5,5.10414]
["bitfinex","ETHUSD",1737599507348,3.8541,3221.6,3221.0,3.10462]
["bitfinex","ETHUSD",1737599507574,3.8541,3221.6,3219.8,3.10577]
["bitfinex","ETHUSD",1737599507575,3.10435,3221.3,3220.8,2.0]
["bitfinex","ETHUSD",1737599507846,3.10435,3221.3,3220.5,3.10507]
["bitfinex","ETHUSD",1737599507847,0.78880646,3221.2,3220.5,3.10507]
["bitfinex","ETHUSD",1737599508057,3.89325646,3221.2,3220.6,2.0]
["bitfinex","ETHUSD",1737599508347,3.89325646,3221.2,3220.3,3.10527]
["bitfinex","ETHUSD",1737599508348,3.14333643,3221.1,3220.4,2.0]
["bitfinex","ETHUSD",1737599508641,0.75,3221.0,3220.5,2.0]
["bitfinex","ETHUSD",1737599508840,3.8934879,3221.0,3220.5,2.10973585]
["bitfinex","ETHUSD",1737599509445,3.10473,3220.9,3220.5,2.10973585]
["bitfinex","ETHUSD",1737599509747,0.03881244,3220.8,3220.5,2.10973585]
["bitfinex","ETHUSD",1737599509945,0.6180577,3220.6,3220.5,2.10973585]
["bitfinex","ETHUSD",1737599510318,0.6180577,3220.6,3220.5,2.0]
["bitfinex","ETHUSD",1737599510732,0.6180577,3220.6,3220.2,3.10538]
["bitfinex","ETHUSD",1737599510969,0.75,3220.5,3220.2,3.10538]
["bitfinex","ETHUSD",1737599511179,0.75,3220.5,3220.1,2.0]
["bitfinex","ETHUSD",1737599511385,0.75,3220.5,3220.2,2.0]
["bitfinex","ETHUSD",1737599511663,0.75,3220.5,3220.2,5.10539]
["bitfinex","ETHUSD",1737599511873,0.6180577,3220.6,3220.0,5.10555]
["bitfinex","ETHUSD",1737599512061,0.41111201,3220.5,3220.0,2.0]
["bitfinex","ETHUSD",1737599512383,0.41111201,3220.5,3219.6,3.10596]
["bitfinex","ETHUSD",1737599512384,3.10532,3220.3,3219.6,3.10596]
["bitfinex","ETHUSD",1737599514632,0.75,3220.4,3219.6,3.10596]
["bitfinex","ETHUSD",1737599515067,3.10532,3220.3,3219.6,3.10596]
["bitfinex","ETHUSD",1737599515432,0.61470167,3220.1,3219.6,3.10596]
["bitfinex","ETHUSD",1737599516570,0.61470167,3220.1,3219.7,35.0]
["bitfinex","ETHUSD",1737599518372,0.61470167,3220.1,3219.8,3.10573]
["bitfinex","ETHUSD",1737599518574,0.61470167,3220.1,3220.0,5.10559]
["bitfinex","ETHUSD",1737599519879,0.75,3220.9,3220.4,3.10519]
["bitfinex","ETHUSD",1737599520044,0.62207789,3220.7,3220.4,3.10519]
["bitfinex","ETHUSD",1737599520953,0.62207789,3220.7,3220.1,3.10549]
["bitfinex","ETHUSD",1737599521350,1.07363898,3220.7,3220.0,2.0]
["bitfinex","ETHUSD",1737599521598,1.07363898,3220.7,3219.7,38.10582]
["bitfinex","ETHUSD",1737599521599,0.75,3220.5,3219.6,2.0]
["bitfinex","ETHUSD",1737599521802,0.62207789,3220.7,3219.6,2.0]
["bitfinex","ETHUSD",1737599521803,0.75,3220.1,3219.6,5.1059]
["bitfinex","ETHUSD",1737599521942,0.78882038,3220.1,3219.6,2.0]
["bitfinex","ETHUSD",1737599522142,0.75,3219.8,3219.6,2.0]
["bitfinex","ETHUSD",1737599522365,0.03882444,3219.7,3219.6,2.0]
["bitfinex","ETHUSD",1737599523875,0.42827988,3219.7,3219.2,3.0]
["bitfinex","ETHUSD",1737599524078,3.85604,3219.6,3219.2,3.0]
["bitfinex","ETHUSD",1737599524278,0.03882756,3219.5,3219.2,3.0]
["bitfinex","ETHUSD",1737599524594,3.85626,3219.3,3219.2,3.0]
["bitfinex","ETHUSD",1737599524895,3.89509098,3219.3,3219.2,3.0]
["bitfinex","ETHUSD",1737599525312,4.59522208,3219.3,3219.2,3.0]
["bitfinex","ETHUSD",1737599525580,4.59522208,3219.3,3218.0,2.0]
["bitfinex","ETHUSD",1737599525581,3.10701,3218.6,3218.0,2.0]
["bitfinex","ETHUSD",1737599525758,0.78883914,3218.5,3217.9,3.10759]
["bitfinex","ETHUSD",1737599525954,3.85703,3218.5,3217.9,3.10759]
["bitfinex","ETHUSD",1737599526283,3.14597091,3218.4,3217.6,2.0]
["bitfinex","ETHUSD",1737599526470,0.03884091,3218.4,3217.6,2.0]
["bitfinex","ETHUSD",1737599526782,3.14597091,3218.4,3217.7,3.10773]
["bitfinex","ETHUSD",1737599526980,3.14597091,3218.4,3217.7,2.99316]
["bitfinex","ETHUSD",1737599527194,3.10728,3218.3,3217.6,3.10784]
["bitfinex","ETHUSD",1737599527349,0.35345567,3218.2,3217.5,5.10793]
["bitfinex","ETHUSD",1737599527549,0.35345567,3218.2,3217.6,3.10788]
["bitfinex","ETHUSD",1737599527794,0.35345567,3218.2,3217.5,2.0]
["bitfinex","ETHUSD",1737599527795,3.90362,3218.1,3217.5,2.0]
["bitfinex","ETHUSD",1737599528085,0.03884852,3218.0,3217.5,2.0]
["bitfinex","ETHUSD",1737599528250,3.14644852,3218.0,3217.5,2.0]
["bitfinex","ETHUSD",1737599528580,3.14644852,3218.0,3216.9,3.10855]
["bitfinex","ETHUSD",1737599528581,0.7962,3217.7,3216.8,2.0]
["bitfinex","ETHUSD",1737599528755,3.1082,3217.3,3216.7,3.10871]
["bitfinex","ETHUSD",1737599529079,0.0388551,3217.2,3216.6,2.0]
["bitfinex","ETHUSD",1737599529442,0.7962,3217.1,3216.6,2.0]
["bitfinex","ETHUSD",1737599529755,0.03885804,3217.0,3216.6,2.0]
["bitfinex","ETHUSD",1737599529950,0.7962,3217.1,3216.6,2.0]
["bitfinex","ETHUSD",1737599530287,0.7962,3217.1,3216.1,0.8246]
["bitfinex","ETHUSD",1737599530288,0.03885804,3217.0,3216.1,2.0]
["bitfinex","ETHUSD",1737599530459,3.10887,3216.6,3216.1,2.0]
["bitfinex","ETHUSD",1737599530669,0.03886496,3216.5,3216.1,2.0]
["bitfinex","ETHUSD",1737599530855,3.10907,3216.4,3216.1,2.0]
["bitfinex","ETHUSD",1737599531051,0.03886613,3216.5,3216.1,2.0]
["bitfinex","ETHUSD",1737599531382,3.14784613,3216.5,3216.1,2.0]
["bitfinex","ETHUSD",1737599531687,3.14784613,3216.5,3215.0,2.0]
["bitfinex","ETHUSD",1737599531688,3.10963,3215.9,3215.0,2.0]
["bitfinex","ETHUSD",1737599531886,3.10981,3215.7,3215.0,2.0]
["bitfinex","ETHUSD",1737599532087,0.03887736,3215.6,3215.0,2.0]
["bitfinex","ETHUSD",1737599532385,3.1103,3215.2,3214.5,2.0]
["bitfinex","ETHUSD",1737599532601,0.0388821,3215.1,3214.5,2.0]
["bitfinex","ETHUSD",1737599532803,1.42110488,3215.4,3214.9,3.11042]
["bitfinex","ETHUSD",1737599532951,3.1096,3215.9,3214.9,2.0]
["bitfinex","ETHUSD",1737599533151,0.03887818,3216.3,3215.3,2.0]
["bitfinex","ETHUSD",1737599533152,0.7962,3215.8,3215.3,2.0]
["bitfinex","ETHUSD",1737599533552,0.62919058,3216.0,3215.4,3.11003]
["bitfinex","ETHUSD",1737599533748,0.03887229,3215.9,3215.3,2.0]
["bitfinex","ETHUSD",1737599534389,3.14842229,3215.9,3215.3,2.0]
["bitfinex","ETHUSD",1737599534595,3.91673958,3215.9,3215.3,2.0]
["bitfinex","ETHUSD",1737599535107,3.91673958,3215.9,3214.9,5.11048]
["bitfinex","ETHUSD",1737599535108,3.10979,3215.7,3214.9,5.11048]
["bitfinex","ETHUSD",1737599535285,0.83507785,3215.6,3214.9,2.0]
["bitfinex","ETHUSD",1737599535489,0.7962,3215.6,3215.0,3.11036]
["bitfinex","ETHUSD",1737599535979,0.7962,3215.6,3215.1,3.11026]
["bitfinex","ETHUSD",1737599536651,0.7962,3215.6,3214.9,2.0]
["bitfinex","ETHUSD",1737599536652,0.7962,3215.6,3214.9,5.11043]
["bitfinex","ETHUSD",1737599536853,0.7962,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1737599537559,0.03887543,3215.7,3215.0,3.11038]
["bitfinex","ETHUSD",1737599538496,3.14862543,3215.7,3214.9,2.0]
["bitfinex","ETHUSD",1737599538678,3.42469354,3215.6,3214.9,2.0]
["bitfinex","ETHUSD",1737599538876,0.03887543,3215.7,3214.9,2.0]
["bitfinex","ETHUSD",1737599538877,3.14864543,3215.7,3214.9,2.0]
["bitfinex","ETHUSD",1737599539177,3.14843544,3215.9,3215.3,2.0]
["bitfinex","ETHUSD",1737599539687,0.03887544,3215.9,3215.3,2.0]
["bitfinex","ETHUSD",1737599539884,0.62919058,3216.0,3215.3,2.0]
["bitfinex","ETHUSD",1737599540200,0.62919058,3216.0,3215.1,0.7835]
["bitfinex","ETHUSD",1737599540201,0.6680624,3216.0,3215.1,0.7835]
["bitfinex","ETHUSD",1737599540389,0.03887486,3215.9,3215.0,2.0]
["bitfinex","ETHUSD",1737599540567,0.7564,3215.5,3215.0,2.0]
["bitfinex","ETHUSD",1737599540969,3.86604,3215.8,3215.0,5.11039]
["bitfinex","ETHUSD",1737599541204,4.31556306,3215.8,3215.1,3.11029]
["bitfinex","ETHUSD",1737599541397,4.31556306,3215.8,3215.0,2.0]
["bitfinex","ETHUSD",1737599541398,0.7564,3215.8,3215.4,3.11001]
["bitfinex","ETHUSD",1737599541699,0.62919058,3216.0,3215.4,2.0]
["bitfinex","ETHUSD",1737599542098,0.62919058,3216.0,3215.4,5.10994]
["bitfinex","ETHUSD",1737599542494,0.62919058,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1737599542698,0.7564,3216.2,3215.6,3.1098]
["bitfinex","ETHUSD",1737599542879,3.86528,3216.6,3215.9,3.10952]
["bitfinex","ETHUSD",1737599543398,0.0388666,3216.5,3215.8,2.0]
["bitfinex","ETHUSD",1737599543909,0.62257873,3216.3,3215.8,2.0]
["bitfinex","ETHUSD",1737599544204,3.10948,3216.0,3215.4,2.0]
["bitfinex","ETHUSD",1737599544402,3.14843094,3215.9,3215.2,5.89371]
["bitfinex","ETHUSD",1737599545012,3.10975,3215.7,3215.1,2.0]
["bitfinex","ETHUSD",1737599545220,3.14844519,3215.9,3215.1,5.11031]
["bitfinex","ETHUSD",1737599545377,3.10957,3215.9,3215.1,2.0]
["bitfinex","ETHUSD",1737599545582,3.10967,3215.8,3215.1,5.11029]
["bitfinex","ETHUSD",1737599545983,3.10949,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1737599546211,3.10955,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1737599548004,0.63357617,3215.9,3215.4,3.10996]
["bitfinex","ETHUSD",1737599548237,0.63357617,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1737599548785,3.74315617,3215.9,3215.1,2.0]
["bitfinex","ETHUSD",1737599549236,3.1485442,3215.8,3215.1,2.0]
["bitfinex","ETHUSD",1737599549791,3.10978,3215.7,3215.1,2.0]
["bitfinex","ETHUSD",1737599549988,3.10995,3215.5,3215.1,2.0]
["bitfinex","ETHUSD",1737599550291,4.44988215,3215.9,3215.2,3.11014]
["bitfinex","ETHUSD",1737599550491,0.03887415,3215.8,3214.8,3.11058]
["bitfinex","ETHUSD",1737599550691,3.11012,3215.4,3214.6,3.89424]
["bitfinex","ETHUSD",1737599550949,0.03887936,3215.3,3214.4,2.0]
["bitfinex","ETHUSD",1737599551126,3.11042,3215.0,3214.4,2.0]
["bitfinex","ETHUSD",1737599551329,0.03888459,3214.9,3214.4,2.0]
["bitfinex","ETHUSD",1737599551621,0.03888459,3214.9,3214.4,5.11097]
["bitfinex","ETHUSD",1737599551823,0.6085764,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1737599552059,1.05609904,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1737599552268,0.03888454,3215.0,3214.4,2.0]
["bitfinex","ETHUSD",1737599552441,0.7564,3215.2,3214.8,2.0]
["bitfinex","ETHUSD",1737599552779,0.7564,3215.2,3214.8,5.1106]
["bitfinex","ETHUSD",1737599553539,0.7564,3215.2,3214.8,2.0]
["bitfinex","ETHUSD",1737599553746,3.86635,3215.5,3214.9,3.11051]
["bitfinex","ETHUSD",1737599553937,0.62486978,3215.4,3215.1,3.11028]
["bitfinex","ETHUSD",1737599554142,3.10972,3215.8,3215.2,2.0]
["bitfinex","ETHUSD",1737599554364,0.42872046,3215.7,3215.2,2.0]
["bitfinex","ETHUSD",1737599554541,3.499602,3215.7,3215.2,2.10899575]
["bitfinex","ETHUSD",1737599554760,3.53847727,3215.7,3215.2,2.10899575]
["bitfinex","ETHUSD",1737599554931,3.53847727,3215.7,3215.2,0.10899575]
["bitfinex","ETHUSD",1737599554932,0.63396112,3215.5,3215.2,0.10899575]
["bitfinex","ETHUSD",1737599555130,0.63396112,3215.5,3215.2,2.10899575]
["bitfinex","ETHUSD",1737599555329,0.7887,3215.9,3215.2,5.21912575]
["bitfinex","ETHUSD",1737599555539,0.7887,3215.9,3215.4,3.11]
["bitfinex","ETHUSD",1737599555802,3.14853427,3215.8,3215.3,0.10899575]
["bitfinex","ETHUSD",1737599556144,3.76613952,3215.8,3215.3,0.10899575]
["bitfinex","ETHUSD",1737599556386,1.42291047,3215.8,3215.3,0.10899575]
["bitfinex","ETHUSD",1737599556594,3.11001,3215.5,3215.3,0.10899575]
["bitfinex","ETHUSD",1737599556961,3.11001,3215.5,3215.4,0.28453444]
["bitfinex","ETHUSD",1737599557178,3.10992,3215.6,3215.4,0.28453444]
["bitfinex","ETHUSD",1737599557486,3.72732525,3215.8,3215.4,0.28453444]
["bitfinex","ETHUSD",1737599558003,3.14864466,3215.7,3215.4,0.28453444]
["bitfinex","ETHUSD",1737599558297,3.10989,3215.6,3215.4,0.28453444]
["bitfinex","ETHUSD",1737599558450,3.89877,3215.4,3214.8,2.0]
["bitfinex","ETHUSD",1737599558649,0.03887901,3215.3,3214.8,2.0]
["bitfinex","ETHUSD",1737599559152,0.03887901,3215.3,3214.3,3.0]
["bitfinex","ETHUSD",1737599559153,0.03887901,3215.3,3214.4,2.0]
["bitfinex","ETHUSD",1737599559395,3.11046,3215.0,3214.4,2.0]
["bitfinex","ETHUSD",1737599559589,0.03888469,3214.9,3214.4,2.0]
["bitfinex","ETHUSD",1737599559798,0.7887,3214.8,3214.0,2.0]
["bitfinex","ETHUSD",1737599559964,0.03888879,3214.7,3214.5,0.11005472]
["bitfinex","ETHUSD",1737599560486,3.11081,3214.6,3214.5,0.11005472]
["bitfinex","ETHUSD",1737599560657,3.811831,3214.6,3214.5,0.11005472]
["bitfinex","ETHUSD",1737599561090,3.111,3214.4,3213.6,5.11177]
["bitfinex","ETHUSD",1737599561263,3.8999,3214.2,3213.6,3.11177]
["bitfinex","ETHUSD",1737599561445,0.03889279,3214.1,3213.6,3.11177]
["bitfinex","ETHUSD",1737599561645,0.03889279,3214.1,3213.4,5.11194]
["bitfinex","ETHUSD",1737599561646,0.03889279,3214.1,3213.7,3.11165]
["bitfinex","ETHUSD",1737599562105,0.43276407,3214.1,3213.3,2.235]
["bitfinex","ETHUSD",1737599562241,0.43276407,3214.1,3213.2,3.11214]
["bitfinex","ETHUSD",1737599562242,3.1116,3213.8,3213.2,3.11214]
["bitfinex","ETHUSD",1737599562446,3.1116,3213.8,3213.0,5.11234]
["bitfinex","ETHUSD",1737599562447,0.03889896,3213.7,3213.0,5.11234]
["bitfinex","ETHUSD",1737599562646,0.03889896,3213.7,3213.0,3.11234]
["bitfinex","ETHUSD",1737599562948,3.1116,3213.8,3213.0,3.11234]
["bitfinex","ETHUSD",1737599562949,0.7887,3213.6,3213.0,3.11228]
["bitfinex","ETHUSD",1737599563174,3.11162,3213.8,3213.0,3.11228]
["bitfinex","ETHUSD",1737599563392,0.390032,3213.7,3213.0,3.11226]
["bitfinex","ETHUSD",1737599563586,3.501702,3213.7,3213.0,3.11226]
["bitfinex","ETHUSD",1737599563789,3.15075256,3213.6,3212.8,5.11251]
["bitfinex","ETHUSD",1737599563997,3.15083256,3213.5,3212.8,5.11251]
["bitfinex","ETHUSD",1737599564294,3.11215,3213.3,3212.4,5.11291]
["bitfinex","ETHUSD",1737599564501,0.70516326,3213.3,3212.6,3.11273]
["bitfinex","ETHUSD",1737599564706,0.70516326,3213.3,3212.4,2.0]
["bitfinex","ETHUSD",1737599564707,3.11234,3213.1,3212.4,2.0]
["bitfinex","ETHUSD",1737599564846,3.15127878,3213.0,3212.4,2.0]
["bitfinex","ETHUSD",1737599565041,3.15127878,3213.0,3211.4,0.374]
["bitfinex","ETHUSD",1737599565042,0.7887,3212.9,3212.1,2.0]
["bitfinex","ETHUSD",1737599565247,3.15152885,3212.8,3212.2,2.0]
["bitfinex","ETHUSD",1737599565489,0.39402289,3212.7,3212.1,3.06315]
["bitfinex","ETHUSD",1737599565658,0.03891141,3212.6,3212.1,3.06315]
["bitfinex","ETHUSD",1737599565860,0.03891141,3212.6,3211.9,5.1134]
["bitfinex","ETHUSD",1737599565861,3.15172141,3212.6,3211.9,5.1134]
["bitfinex","ETHUSD",1737599566064,3.15172141,3212.6,3211.9,2.0]
["bitfinex","ETHUSD",1737599566283,3.11294,3212.4,3211.9,2.0]
["bitfinex","ETHUSD",1737599566446,0.62646614,3212.4,3211.9,2.0]
["bitfinex","ETHUSD",1737599566651,3.74113959,3212.6,3211.9,5.11342]
["bitfinex","ETHUSD",1737599566881,3.11284,3212.5,3211.9,5.11342]
["bitfinex","ETHUSD",1737599567317,3.11284,3212.5,3211.9,2.0]
["bitfinex","ETHUSD",1737599568451,0.7887,3212.9,3212.2,3.11305]
["bitfinex","ETHUSD",1737599568615,0.7887,3212.9,3211.9,2.0]
["bitfinex","ETHUSD",1737599568819,0.7887,3212.9,3211.7,3.0]
["bitfinex","ETHUSD",1737599568820,0.7887,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1737599569209,0.7887,3212.9,3212.5,3.11283]
["bitfinex","ETHUSD",1737599569442,0.7887,3212.9,3212.3,2.0]
["bitfinex","ETHUSD",1737599569700,0.7887,3212.9,3212.5,3.11283]
["bitfinex","ETHUSD",1737599569931,3.11208,3213.3,3212.2,0.763]
["bitfinex","ETHUSD",1737599569932,0.7887,3213.3,3212.9,3.11244]
["bitfinex","ETHUSD",1737599570116,3.11169,3213.7,3213.0,3.11234]
["bitfinex","ETHUSD",1737599570117,0.7887,3213.6,3213.0,3.11234]
["bitfinex","ETHUSD",1737599570321,0.60922329,3213.8,3213.2,5.11214]
["bitfinex","ETHUSD",1737599570938,0.7887,3213.9,3213.3,3.11206]
["bitfinex","ETHUSD",1737599571094,3.90001,3214.1,3213.3,3.11206]
["bitfinex","ETHUSD",1737599571294,1.178701,3214.1,3213.4,3.11189]
["bitfinex","ETHUSD",1737599571836,0.62191934,3213.9,3213.4,3.11189]
["bitfinex","ETHUSD",1737599572044,0.62191934,3213.9,3213.5,3.11184]
["bitfinex","ETHUSD",1737599572195,0.7887,3214.1,3213.5,3.11184]
["bitfinex","ETHUSD",1737599572532,0.7887,3214.1,3213.6,5.11177]
["bitfinex","ETHUSD",1737599572711,0.7887,3214.1,3213.7,3.11167]
["bitfinex","ETHUSD",1737599572913,1.42574256,3214.1,3213.6,2.0]
["bitfinex","ETHUSD",1737599573229,1.42574256,3214.1,3213.6,5.11177]
["bitfinex","ETHUSD",1737599573437,1.46463617,3214.1,3213.6,5.11177]
["bitfinex","ETHUSD",1737599573655,3.11146,3214.0,3213.6,2.0]
["bitfinex","ETHUSD",1737599573859,0.03889742,3213.9,3213.2,2.0]
["bitfinex","ETHUSD",1737599574017,0.03889742,3213.9,3212.6,3.11269]
["bitfinex","ETHUSD",1737599574018,3.11232,3213.1,3212.6,2.0]
["bitfinex","ETHUSD",1737599574218,3.11232,3213.1,3212.1,3.1132]
["bitfinex","ETHUSD",1737599574219,3.11245,3212.9,3212.1,5.1132]
["bitfinex","ETHUSD",1737599574426,3.15146026,3212.8,3212.1,2.0]
["bitfinex","ETHUSD",1737599574607,3.11255,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1737599574945,3.90087,3213.2,3212.5,2.0]
["bitfinex","ETHUSD",1737599575249,4.290957,3213.2,3212.5,5.11276]
["bitfinex","ETHUSD",1737599575444,0.7887,3213.5,3212.9,5.11244]
["bitfinex","ETHUSD",1737599575816,0.7887,3213.5,3213.0,3.11231]
["bitfinex","ETHUSD",1737599576016,3.1116,3213.8,3213.1,3.11225]
["bitfinex","ETHUSD",1737599576362,0.7887,3214.4,3213.6,2.0]
["bitfinex","ETHUSD",1737599576522,4.32858275,3214.4,3213.6,5.11168]
["bitfinex","ETHUSD",1737599576725,4.32858275,3214.4,3213.6,2.0]
["bitfinex","ETHUSD",1737599576967,0.7887,3214.4,3214.0,2.0]
["bitfinex","ETHUSD",1737599577130,3.11119,3214.2,3213.6,2.0]
["bitfinex","ETHUSD",1737599577312,0.03889277,3214.2,3213.6,5.1117]
["bitfinex","ETHUSD",1737599578044,0.03889277,3214.2,3213.6,2.0]
["bitfinex","ETHUSD",1737599578213,3.1113,3214.1,3213.4,5.11194]
["bitfinex","ETHUSD",1737599578405,0.03889364,3214.0,3213.4,5.11194]
["bitfinex","ETHUSD",1737599578752,0.7887,3214.4,3213.9,2.0]
["bitfinex","ETHUSD",1737599579305,3.93860085,3214.4,3213.9,2.0]
["bitfinex","ETHUSD",1737599579745,0.55,3214.3,3213.3,2.0]
["bitfinex","ETHUSD",1737599579944,0.55,3214.3,3213.0,5.11228]
["bitfinex","ETHUSD",1737599579945,0.7887,3213.9,3213.0,5.11228]
["bitfinex","ETHUSD",1737599580146,0.03890005,3213.8,3213.0,2.0]
["bitfinex","ETHUSD",1737599580358,3.11183,3213.6,3212.8,3.11247]
["bitfinex","ETHUSD",1737599580668,0.7887,3213.2,3212.5,5.11277]
["bitfinex","ETHUSD",1737599580944,0.4289856,3213.1,3212.5,5.11277]
["bitfinex","ETHUSD",1737599581135,0.0389056,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1737599581905,0.0389056,3213.1,3212.5,2.0]
["bitfinex","ETHUSD",1737599582133,0.03890562,3213.1,3212.6,3.11274]
["bitfinex","ETHUSD",1737599582336,0.61029036,3213.4,3212.5,2.0]
["bitfinex","ETHUSD",1737599582532,0.03890343,3213.3,3212.9,2.0]
["bitfinex","ETHUSD",1737599582737,3.60378781,3213.3,3212.9,2.0]
["bitfinex","ETHUSD",1737599583562,0.49169781,3213.3,3212.9,2.0]
["bitfinex","ETHUSD",1737599583862,0.49169781,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1737599584066,0.49169781,3213.3,3212.5,5.11281]
["bitfinex","ETHUSD",1737599584367,0.8182,3213.1,3212.5,5.11281]
["bitfinex","ETHUSD",1737599584956,0.85710543,3213.1,3212.5,5.11281]
["bitfinex","ETHUSD",1737599585156,4.54048036,3213.4,3212.7,3.11262]
["bitfinex","ETHUSD",1737599585460,4.54048036,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1737599585757,1.42849036,3213.4,3212.9,2.0]
["bitfinex","ETHUSD",1737599585963,1.42849036,3213.4,3212.9,5.11238]
["bitfinex","ETHUSD",1737599586126,3.11041,3215.0,3213.7,3.11159]
["bitfinex","ETHUSD",1737599586329,3.11097,3214.5,3213.7,3.11159]
["bitfinex","ETHUSD",1737599586526,3.14993147,3214.4,3213.7,3.11159]
["bitfinex","ETHUSD",1737599587102,3.11087,3214.6,3213.8,3.11156]
["bitfinex","ETHUSD",1737599587250,0.03889148,3214.5,3213.8,3.11156]
["bitfinex","ETHUSD",1737599587447,3.9292,3214.4,3213.5,5.11183]
["bitfinex","ETHUSD",1737599587628,0.43570186,3214.3,3213.3,3.11204]
["bitfinex","ETHUSD",1737599587837,3.11129,3214.1,3213.3,3.11204]
["bitfinex","ETHUSD",1737599588198,3.92946,3214.2,3213.4,3.11195]
["bitfinex","ETHUSD",1737599588331,3.15018548,3214.1,3213.4,3.11195]
["bitfinex","ETHUSD",1737599588877,0.8182,3214.2,3213.6,3.11168]
["bitfinex","ETHUSD",1737599589177,0.8182,3214.2,3213.7,2.0]
["bitfinex","ETHUSD",1737599589532,3.421521,3215.0,3213.9,3.1114]
["bitfinex","ETHUSD",1737599589533,0.62279861,3214.4,3213.9,3.1114]
["bitfinex","ETHUSD",1737599590093,3.92906,3214.6,3214.0,3.11138]
["bitfinex","ETHUSD",1737599590314,0.8182,3214.6,3214.0,3.11138]
["bitfinex","ETHUSD",1737599590433,3.11055,3214.9,3214.2,5.11118]
["bitfinex","ETHUSD",1737599590636,0.8182,3215.0,3214.5,3.11087]
["bitfinex","ETHUSD",1737599590964,3.73622815,3215.4,3214.7,3.11064]
["bitfinex","ETHUSD",1737599591172,3.73622815,3215.4,3214.6,5.1108]
["bitfinex","ETHUSD",1737599591173,0.8182,3215.3,3214.8,3.11057]
["bitfinex","ETHUSD",1737599591350,3.14916962,3215.2,3214.6,2.0]
["bitfinex","ETHUSD",1737599591937,3.11029,3215.2,3214.6,2.0]
["bitfinex","ETHUSD",1737599592392,3.14917087,3215.2,3214.6,5.11076]
["bitfinex","ETHUSD",1737599592889,3.11029,3215.2,3214.6,5.11076]
["bitfinex","ETHUSD",1737599593058,3.98410197,3215.2,3214.6,2.0]
["bitfinex","ETHUSD",1737599593454,0.62610815,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1737599593843,0.62610815,3215.4,3214.7,3.89021]
["bitfinex","ETHUSD",1737599594042,3.77506686,3215.4,3214.7,3.89021]
["bitfinex","ETHUSD",1737599594773,3.77506686,3215.4,3214.8,3.11058]
["bitfinex","ETHUSD",1737599594954,3.1102,3215.3,3214.7,0.7796]
["bitfinex","ETHUSD",1737599595151,0.68852669,3215.3,3214.3,0.7796]
["bitfinex","ETHUSD",1737599595477,0.8182,3215.0,3214.3,2.0]
["bitfinex","ETHUSD",1737599595683,3.9675632,3215.0,3214.3,8.11109]
["bitfinex","ETHUSD",1737599595979,0.8182,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737599596981,0.8182,3215.0,3214.5,3.11089]
["bitfinex","ETHUSD",1737599597238,0.8182,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737599597441,0.8182,3215.0,3214.5,3.11088]
["bitfinex","ETHUSD",1737599598092,3.11039,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1737599599045,0.6224616,3214.9,3214.5,3.11088]
["bitfinex","ETHUSD",1737599600312,3.11014,3215.3,3214.6,3.11072]
["bitfinex","ETHUSD",1737599600852,3.11022,3215.2,3214.7,2.0]
["bitfinex","ETHUSD",1737599601029,3.14910102,3215.2,3214.7,2.0]
["bitfinex","ETHUSD",1737599601338,3.11032,3215.1,3214.7,2.0]
["bitfinex","ETHUSD",1737599602147,3.48795274,3215.1,3214.4,0.8074]
["bitfinex","ETHUSD",1737599602442,3.11044,3215.0,3214.3,5.11102]
["bitfinex","ETHUSD",1737599603618,3.11044,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737599604139,0.03888459,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737599604332,3.11044,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737599605053,3.11044,3215.0,3214.3,2.0]
["bitfinex","ETHUSD",1737599605054,0.62712633,3215.3,3214.8,3.1106]
["bitfinex","ETHUSD",1737599605563,0.62712633,3215.3,3214.7,3.11065]
["bitfinex","ETHUSD",1737599605711,0.62712633,3215.3,3214.8,3.11059]
["bitfinex","ETHUSD",1737599605905,0.62712633,3215.3,3214.8,5.11057]
["bitfinex","ETHUSD",1737599606222,3.92576,3215.7,3215.1,3.1103]
["bitfinex","ETHUSD",1737599606416,0.62069308,3215.5,3214.9,3.11047]
["bitfinex","ETHUSD",1737599606742,0.62069308,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1737599607643,0.62069308,3215.5,3215.1,3.11031]
["bitfinex","ETHUSD",1737599608003,0.62069308,3215.5,3215.2,2.0]
["bitfinex","ETHUSD",1737599608201,0.816,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1737599608420,0.816,3216.0,3215.3,3.11011]
["bitfinex","ETHUSD",1737599608618,1.208538,3216.0,3215.4,3.10996]
["bitfinex","ETHUSD",1737599609058,0.62206134,3215.9,3215.4,3.10996]
["bitfinex","ETHUSD",1737599609261,3.92519,3216.3,3215.6,5.10982]
["bitfinex","ETHUSD",1737599609758,0.816,3216.3,3215.8,3.10958]
["bitfinex","ETHUSD",1737599609959,3.10897,3216.5,3215.8,3.10958]
["bitfinex","ETHUSD",1737599610276,3.10849,3217.0,3215.1,3.11025]
["bitfinex","ETHUSD",1737599610277,0.816,3216.9,3216.3,5.10916]
["bitfinex","ETHUSD",1737599610421,3.10831,3217.2,3216.5,3.10887]
["bitfinex","ETHUSD",1737599610626,3.10831,3217.2,3216.6,3.10885]
["bitfinex","ETHUSD",1737599610853,3.10831,3217.2,3216.5,3.10887]
["bitfinex","ETHUSD",1737599611027,0.816,3217.0,3216.3,2.0]
["bitfinex","ETHUSD",1737599611240,3.10912,3216.4,3215.8,2.0]
["bitfinex","ETHUSD",1737599611479,0.03886676,3216.3,3215.8,2.0]
["bitfinex","ETHUSD",1737599611773,0.816,3216.4,3215.8,5.1096]
["bitfinex","ETHUSD",1737599611968,1.43719063,3216.4,3215.8,2.0]
["bitfinex","ETHUSD",1737599612134,3.10927,3216.2,3215.8,2.0]
["bitfinex","ETHUSD",1737599612327,0.35368144,3216.1,3215.5,5.48193]
["bitfinex","ETHUSD",1737599612676,3.10951,3216.0,3215.5,2.372]
["bitfinex","ETHUSD",1737599613236,3.10981,3215.7,3214.8,5.93487]
["bitfinex","ETHUSD",1737599613576,3.11009,3215.4,3214.8,2.0]
["bitfinex","ETHUSD",1737599613778,0.34988666,3215.3,3214.8,5.11057]
["bitfinex","ETHUSD",1737599613981,0.34988666,3215.3,3214.7,3.1107]
["bitfinex","ETHUSD",1737599614276,3.10984,3215.6,3214.9,3.11045]
["bitfinex","ETHUSD",1737599614471,0.03887766,3215.5,3214.9,3.11045]
["bitfinex","ETHUSD",1737599614631,0.62629765,3215.5,3214.9,3.11045]
["bitfinex","ETHUSD",1737599615145,0.816,3215.9,3215.1,5.11028]
["bitfinex","ETHUSD",1737599615476,0.8056,3216.2,3215.4,3.10994]
["bitfinex","ETHUSD",1737599615662,3.14829211,3216.1,3215.4,3.10994]
["bitfinex","ETHUSD",1737599615986,0.61473523,3216.1,3215.5,5.10991]
["bitfinex","ETHUSD",1737599616185,0.61473523,3216.1,3215.6,3.10981]
["bitfinex","ETHUSD",1737599616853,0.8056,3216.2,3215.7,3.10965]
["bitfinex","ETHUSD",1737599617055,0.8056,3216.2,3215.8,3.10961]
["bitfinex","ETHUSD",1737599617246,0.63624382,3216.3,3215.8,3.10961]
["bitfinex","ETHUSD",1737599618037,0.63624382,3216.3,3215.9,5.10952]
["bitfinex","ETHUSD",1737599618238,0.63624382,3216.3,3215.9,2.0]
["bitfinex","ETHUSD",1737599618852,0.63624382,3216.3,3215.9,5.10951]
["bitfinex","ETHUSD",1737599619039,0.8056,3216.5,3216.0,3.10942]
["bitfinex","ETHUSD",1737599619857,1.41188099,3216.9,3216.5,3.10888]
["bitfinex","ETHUSD",1737599620062,3.10833,3217.2,3216.6,2.0]
["bitfinex","ETHUSD",1737599620247,3.76813868,3217.2,3216.6,2.0]
["bitfinex","ETHUSD",1737599620869,3.14724753,3217.1,3216.6,2.0]
["bitfinex","ETHUSD",1737599621170,0.61512538,3217.0,3216.6,2.0]
["bitfinex","ETHUSD",1737599621366,0.84445754,3216.9,3216.1,35.0]
["bitfinex","ETHUSD",1737599621668,3.10886,3216.7,3216.0,2.0]
["bitfinex","ETHUSD",1737599622203,3.14773391,3216.6,3216.0,5.10945]
["bitfinex","ETHUSD",1737599622541,3.10873,3216.8,3216.1,0.8145]
["bitfinex","ETHUSD",1737599622838,0.03886298,3216.7,3216.1,0.8145]
["bitfinex","ETHUSD",1737599623474,0.03886298,3216.7,3216.1,3.92385]
["bitfinex","ETHUSD",1737599623769,3.14764298,3216.7,3216.1,0.8145]
["bitfinex","ETHUSD",1737599624069,3.10878,3216.7,3216.1,3.92383]
["bitfinex","ETHUSD",1737599624269,0.62221365,3216.5,3216.2,3.10919]
["bitfinex","ETHUSD",1737599624576,3.91421,3216.9,3216.2,3.10919]
["bitfinex","ETHUSD",1737599624873,4.616471,3216.9,3216.2,3.10919]
["bitfinex","ETHUSD",1737599625176,3.10873,3216.8,3216.1,0.8145]
["bitfinex","ETHUSD",1737599625473,3.7694984,3216.7,3216.1,0.8145]
["bitfinex","ETHUSD",1737599625775,0.62183541,3216.7,3216.2,3.10918]
["bitfinex","ETHUSD",1737599626164,3.0,3217.8,3216.1,0.8145]
["bitfinex","ETHUSD",1737599626165,0.8056,3217.2,3216.6,2.0]
["bitfinex","ETHUSD",1737599626361,1.196983,3217.2,3216.6,5.10879]
["bitfinex","ETHUSD",1737599626570,0.63215478,3217.1,3216.6,5.10879]
["bitfinex","ETHUSD",1737599627073,0.03885781,3217.0,3216.6,2.0]
["bitfinex","ETHUSD",1737599627321,0.03885781,3217.0,3216.3,5.10913]
["bitfinex","ETHUSD",1737599627458,0.03885781,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1737599627894,0.63215478,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1737599628199,0.63215478,3217.1,3216.6,3.10886]
["bitfinex","ETHUSD",1737599628491,3.74057478,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737599628661,0.63215478,3217.1,3216.6,3.1088]
["bitfinex","ETHUSD",1737599630405,3.10775,3217.8,3216.8,5.9231]
["bitfinex","ETHUSD",1737599630406,0.8056,3217.5,3216.8,5.9231]
["bitfinex","ETHUSD",1737599630565,1.43812777,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1737599630899,0.45460078,3217.5,3216.8,5.10865]
["bitfinex","ETHUSD",1737599631100,3.14699338,3217.4,3216.8,5.10865]
["bitfinex","ETHUSD",1737599632382,3.10814,3217.4,3216.8,5.10865]
["bitfinex","ETHUSD",1737599632977,0.0388552,3217.3,3216.8,5.10865]
["bitfinex","ETHUSD",1737599633182,3.1470652,3217.3,3216.8,2.0]
["bitfinex","ETHUSD",1737599633499,0.8056,3217.2,3216.8,2.0]
["bitfinex","ETHUSD",1737599635020,3.10818,3217.4,3216.8,2.0]
["bitfinex","ETHUSD",1737599635220,0.03885522,3217.3,3216.8,2.0]
["bitfinex","ETHUSD",1737599635421,3.10818,3217.4,3216.8,2.0]
["bitfinex","ETHUSD",1737599635596,3.10818,3217.4,3216.8,5.10867]
["bitfinex","ETHUSD",1737599635800,0.03885522,3217.3,3216.8,5.10867]
["bitfinex","ETHUSD",1737599636094,0.03885522,3217.3,3216.8,2.0]
["bitfinex","ETHUSD",1737599636417,0.62890345,3217.0,3216.8,2.0]
["bitfinex","ETHUSD",1737599637709,3.10808,3217.5,3216.9,3.10858]
["bitfinex","ETHUSD",1737599637918,0.8056,3217.7,3217.1,3.1083]
["bitfinex","ETHUSD",1737599638221,3.10754,3218.0,3217.3,3.10811]
["bitfinex","ETHUSD",1737599638395,3.10763,3217.9,3217.3,3.10811]
["bitfinex","ETHUSD",1737599638601,0.60597209,3217.7,3217.3,3.10811]
["bitfinex","ETHUSD",1737599639829,3.10763,3217.9,3217.3,3.10811]
["bitfinex","ETHUSD",1737599641191,0.62498834,3217.8,3217.3,3.10811]
["bitfinex","ETHUSD",1737599641789,3.10808,3217.5,3216.9,2.0]
["bitfinex","ETHUSD",1737599642101,0.03885311,3217.4,3216.9,2.0]
["bitfinex","ETHUSD",1737599642357,0.8056,3217.0,3216.5,2.0]
["bitfinex","ETHUSD",1737599642555,0.8444583,3217.0,3216.5,2.0]
["bitfinex","ETHUSD",1737599643280,3.10898,3216.5,3216.1,2.0]
["bitfinex","ETHUSD",1737599643585,3.10898,3216.5,3215.6,3.48181]
["bitfinex","ETHUSD",1737599643586,0.84446339,3216.4,3215.9,2.0]
["bitfinex","ETHUSD",1737599644306,3.10916,3216.3,3215.7,3.0]
["bitfinex","ETHUSD",1737599644582,3.10916,3216.3,3215.5,2.8145]
["bitfinex","ETHUSD",1737599644583,3.10937,3216.1,3215.5,2.8145]
["bitfinex","ETHUSD",1737599644759,3.10937,3216.1,3215.5,5.92443]
["bitfinex","ETHUSD",1737599645683,0.60603423,3216.0,3215.5,5.92443]
["bitfinex","ETHUSD",1737599646359,0.60603423,3216.0,3215.5,2.8145]
["bitfinex","ETHUSD",1737599646691,0.7567,3215.9,3215.5,2.0]
["bitfinex","ETHUSD",1737599646905,3.10917,3216.3,3215.6,3.10982]
["bitfinex","ETHUSD",1737599647114,0.7567,3216.2,3215.9,2.0]
["bitfinex","ETHUSD",1737599647587,0.62672907,3216.1,3215.9,2.0]
["bitfinex","ETHUSD",1737599649013,0.03886682,3216.0,3215.6,3.10983]
["bitfinex","ETHUSD",1737599649171,0.62672907,3216.1,3215.5,2.0]
["bitfinex","ETHUSD",1737599649172,3.77495589,3216.1,3215.5,2.0]
["bitfinex","ETHUSD",1737599649357,3.10955,3215.9,3215.5,2.0]
["bitfinex","ETHUSD",1737599649861,4.50018366,3216.1,3215.5,2.0]
["bitfinex","ETHUSD",1737599649862,0.62672907,3216.1,3215.6,3.10981]
["bitfinex","ETHUSD",1737599650083,0.62672907,3216.1,3215.7,3.10974]
["bitfinex","ETHUSD",1737599650278,0.7567,3216.2,3215.7,3.10974]
["bitfinex","ETHUSD",1737599650279,0.7567,3216.2,3215.8,3.10963]
["bitfinex","ETHUSD",1737599650485,3.109,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1737599650691,3.8657,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1737599651487,3.8657,3216.5,3215.7,3.10974]
["bitfinex","ETHUSD",1737599651687,3.8657,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1737599652262,0.63499759,3216.2,3215.8,3.10962]
["bitfinex","ETHUSD",1737599652465,3.8657,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1737599652769,0.7567,3216.5,3216.0,3.10942]
["bitfinex","ETHUSD",1737599653798,0.61330049,3216.4,3216.1,3.10935]
["bitfinex","ETHUSD",1737599654095,0.7567,3216.8,3215.9,2.0]
["bitfinex","ETHUSD",1737599654295,0.7567,3216.2,3215.5,3.10985]
["bitfinex","ETHUSD",1737599654459,3.10955,3215.9,3215.5,2.0]
["bitfinex","ETHUSD",1737599654658,0.03887305,3215.8,3215.5,2.0]
["bitfinex","ETHUSD",1737599655087,0.03887305,3216.0,3215.5,2.0]
["bitfinex","ETHUSD",1737599655278,3.73641967,3216.1,3215.7,3.10974]
["bitfinex","ETHUSD",1737599655279,0.62704967,3216.1,3215.7,3.10974]
["bitfinex","ETHUSD",1737599656200,0.7567,3216.5,3215.7,3.10974]
["bitfinex","ETHUSD",1737599656201,0.7567,3216.5,3215.9,5.10954]
["bitfinex","ETHUSD",1737599656694,0.61759979,3216.3,3215.9,5.10954]
["bitfinex","ETHUSD",1737599657691,0.7567,3216.9,3216.1,3.10935]
["bitfinex","ETHUSD",1737599657892,0.61741327,3216.8,3216.4,3.10906]
["bitfinex","ETHUSD",1737599658419,0.7567,3216.9,3216.4,3.10906]
["bitfinex","ETHUSD",1737599658613,0.7567,3216.9,3216.3,2.0]
["bitfinex","ETHUSD",1737599658614,3.865,3217.2,3216.5,3.10888]
["bitfinex","ETHUSD",1737599658797,3.10841,3217.1,3216.4,3.10903]
["bitfinex","ETHUSD",1737599659002,3.865,3217.2,3216.4,3.10903]
["bitfinex","ETHUSD",1737599659188,3.865,3217.2,3216.5,3.10892]
["bitfinex","ETHUSD",1737599659515,1.39089926,3217.2,3216.6,3.10878]
["bitfinex","ETHUSD",1737599659821,3.10851,3217.0,3216.4,3.10906]
["bitfinex","ETHUSD",1737599660024,3.10921,3216.3,3215.8,8.81]
["bitfinex","ETHUSD",1737599660195,0.03886656,3216.2,3215.7,2.0]
["bitfinex","ETHUSD",1737599660368,3.10935,3216.1,3215.6,0.8305]
["bitfinex","ETHUSD",1737599660723,3.10935,3216.1,3215.5,3.10993]
["bitfinex","ETHUSD",1737599660904,0.03886923,3216.2,3215.5,3.10993]
["bitfinex","ETHUSD",1737599661502,3.53861715,3216.2,3215.5,3.10993]
["bitfinex","ETHUSD",1737599661704,3.10967,3215.8,3215.4,2.0]
["bitfinex","ETHUSD",1737599661904,3.10993,3215.5,3215.0,2.0]
["bitfinex","ETHUSD",1737599662082,3.11015,3215.3,3214.6,3.11071]
["bitfinex","ETHUSD",1737599662277,3.11011,3215.4,3214.6,2.0]
["bitfinex","ETHUSD",1737599662505,3.11011,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1737599662708,3.11011,3215.4,3214.8,3.0]
["bitfinex","ETHUSD",1737599662873,3.87233,3215.7,3214.8,3.11054]
["bitfinex","ETHUSD",1737599663075,3.10955,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1737599663296,4.44311986,3215.9,3215.1,0.8236]
["bitfinex","ETHUSD",1737599663498,0.03887525,3215.8,3215.1,3.93385]
["bitfinex","ETHUSD",1737599663805,4.44311986,3215.9,3215.2,3.11019]
["bitfinex","ETHUSD",1737599664106,3.87188,3216.1,3215.4,3.11002]
["bitfinex","ETHUSD",1737599665408,0.63648373,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1737599665609,0.7625,3216.1,3215.6,2.0]
["bitfinex","ETHUSD",1737599665776,0.7625,3216.1,3215.6,5.10974]
["bitfinex","ETHUSD",1737599666400,0.7625,3216.4,3215.8,3.10962]
["bitfinex","ETHUSD",1737599666574,0.7625,3216.4,3215.6,5.10974]
["bitfinex","ETHUSD",1737599666575,1.3741784,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1737599666769,0.6116784,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1737599667005,0.6116784,3216.4,3216.0,5.10943]
["bitfinex","ETHUSD",1737599667213,0.6116784,3216.4,3216.0,2.0]
["bitfinex","ETHUSD",1737599667641,3.10887,3216.6,3216.0,5.10944]
["bitfinex","ETHUSD",1737599668002,0.63548903,3216.5,3216.0,5.10944]
["bitfinex","ETHUSD",1737599668444,0.67435461,3216.5,3216.0,5.10944]
["bitfinex","ETHUSD",1737599669645,0.63548903,3216.5,3216.0,5.10944]
["bitfinex","ETHUSD",1737599670742,3.87185,3216.1,3215.5,3.10993]
["bitfinex","ETHUSD",1737599670911,0.0388699,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1737599671111,3.10955,3215.9,3215.4,2.0]
["bitfinex","ETHUSD",1737599671308,0.03887424,3215.8,3215.4,2.0]
["bitfinex","ETHUSD",1737599671507,0.7625,3215.5,3214.8,2.0]
["bitfinex","ETHUSD",1737599671726,3.11072,3214.7,3214.2,0.8236]
["bitfinex","ETHUSD",1737599671927,0.03888747,3214.6,3213.7,5.11158]
["bitfinex","ETHUSD",1737599672243,3.14971747,3214.6,3213.8,3.11157]
["bitfinex","ETHUSD",1737599672463,0.03888928,3214.5,3213.7,2.0]
["bitfinex","ETHUSD",1737599673118,3.7265219,3214.3,3213.7,2.0]
["bitfinex","ETHUSD",1737599673342,0.6154219,3214.3,3213.7,2.0]
["bitfinex","ETHUSD",1737599673733,0.65431333,3214.3,3213.7,2.0]
["bitfinex","ETHUSD",1737599673930,0.65431333,3214.3,3213.7,5.0]
["bitfinex","ETHUSD",1737599674360,0.6154219,3214.3,3213.7,5.0]
["bitfinex","ETHUSD",1737599674853,3.87314,3214.8,3214.1,2.0]
["bitfinex","ETHUSD",1737599675149,3.11073,3214.7,3214.1,2.0]
["bitfinex","ETHUSD",1737599675555,3.87314,3214.8,3214.1,2.0]
["bitfinex","ETHUSD",1737599676054,0.03888853,3214.7,3214.1,2.0]
["bitfinex","ETHUSD",1737599676220,0.6251011,3214.6,3214.1,2.0]
["bitfinex","ETHUSD",1737599677446,3.87314,3214.8,3214.1,2.0]
["bitfinex","ETHUSD",1737599677645,0.7625,3214.8,3214.1,5.11128]
["bitfinex","ETHUSD",1737599678623,3.11022,3215.2,3214.3,3.92979]
["bitfinex","ETHUSD",1737599678624,0.61327974,3214.7,3214.3,3.92979]
["bitfinex","ETHUSD",1737599678844,0.61327974,3214.7,3214.5,2.0]
["bitfinex","ETHUSD",1737599679047,1.40617974,3214.7,3214.0,35.0]
["bitfinex","ETHUSD",1737599679246,3.11107,3214.4,3213.7,2.0]
["bitfinex","ETHUSD",1737599679555,0.03889203,3214.3,3213.7,2.0]
["bitfinex","ETHUSD",1737599679734,3.11107,3214.4,3213.7,2.0]
["bitfinex","ETHUSD",1737599679936,3.14998203,3214.3,3213.6,0.8187]
["bitfinex","ETHUSD",1737599680263,3.14998203,3214.3,3213.6,2.6187]
["bitfinex","ETHUSD",1737599680662,6.22188,3214.5,3213.7,3.0]
["bitfinex","ETHUSD",1737599680866,3.14997203,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1737599681167,3.11108,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1737599681349,0.03889203,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1737599681528,3.11105,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1737599681725,3.14994203,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1737599681925,3.11105,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1737599682835,3.15000204,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1737599683182,3.11119,3214.2,3213.6,2.0]
["bitfinex","ETHUSD",1737599683475,3.11157,3213.9,3213.1,0.7974]
["bitfinex","ETHUSD",1737599683704,3.15048824,3213.8,3213.1,0.7974]
["bitfinex","ETHUSD",1737599683874,3.15048824,3213.8,3213.0,0.55]
["bitfinex","ETHUSD",1737599684178,0.03889824,3213.8,3213.4,2.0]
["bitfinex","ETHUSD",1737599684779,0.63346895,3213.7,3213.4,2.0]
["bitfinex","ETHUSD",1737599685835,0.03889725,3213.9,3213.4,5.11193]
["bitfinex","ETHUSD",1737599686212,3.11126,3214.2,3213.5,0.7974]
["bitfinex","ETHUSD",1737599686213,3.11119,3214.2,3213.5,0.7974]
["bitfinex","ETHUSD",1737599686354,0.03889725,3214.1,3213.5,0.7974]
["bitfinex","ETHUSD",1737599686535,0.66104315,3214.1,3213.5,0.7974]
["bitfinex","ETHUSD",1737599687035,0.66104315,3214.1,3213.5,3.90925]
["bitfinex","ETHUSD",1737599687876,0.66104315,3214.1,3213.4,2.0]
["bitfinex","ETHUSD",1737599687877,3.77240315,3214.1,3213.4,2.0]
["bitfinex","ETHUSD",1737599688076,3.11149,3213.9,3213.4,2.0]
["bitfinex","ETHUSD",1737599688385,0.03889714,3213.8,3213.4,2.0]
["bitfinex","ETHUSD",1737599688981,0.68838932,3213.9,3213.4,2.0]
["bitfinex","ETHUSD",1737599689186,3.7335059,3214.1,3213.4,2.0]
["bitfinex","ETHUSD",1737599689485,0.6221459,3214.1,3213.4,2.0]
["bitfinex","ETHUSD",1737599689650,0.8285,3214.5,3213.8,2.0]
["bitfinex","ETHUSD",1737599689977,0.8285,3214.5,3213.8,5.9089]
["bitfinex","ETHUSD",1737599689978,3.93948,3214.5,3213.8,5.9089]
["bitfinex","ETHUSD",1737599690480,0.8285,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1737599690685,3.11078,3214.7,3213.9,3.11147]
["bitfinex","ETHUSD",1737599690841,3.93874,3215.2,3214.2,2.0]
["bitfinex","ETHUSD",1737599691168,3.71804619,3215.0,3214.5,0.7974]
["bitfinex","ETHUSD",1737599691338,3.71804619,3215.0,3214.2,5.90858]
["bitfinex","ETHUSD",1737599691339,0.03888375,3214.9,3214.2,5.90858]
["bitfinex","ETHUSD",1737599691762,0.03888375,3214.9,3214.3,3.11107]
["bitfinex","ETHUSD",1737599692945,0.03888375,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737599693286,0.60761619,3215.0,3214.6,2.0]
["bitfinex","ETHUSD",1737599693490,0.60761619,3215.0,3214.6,5.11079]
["bitfinex","ETHUSD",1737599693689,0.60761619,3215.0,3214.7,3.1107]
["bitfinex","ETHUSD",1737599693991,0.60761619,3215.0,3214.6,5.11079]
["bitfinex","ETHUSD",1737599694953,3.10996,3215.5,3214.6,2.0]
["bitfinex","ETHUSD",1737599695162,3.10996,3215.5,3214.8,3.11051]
["bitfinex","ETHUSD",1737599696797,3.10996,3215.5,3214.9,3.11051]
["bitfinex","ETHUSD",1737599697154,0.61901517,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1737599697698,3.11051,3214.9,3214.2,3.90858]
["bitfinex","ETHUSD",1737599697995,3.11051,3214.9,3214.3,8.11108]
["bitfinex","ETHUSD",1737599698505,0.65789754,3215.1,3214.6,2.0]
["bitfinex","ETHUSD",1737599699557,0.61901517,3215.1,3214.6,2.0]
["bitfinex","ETHUSD",1737599699762,0.65789749,3215.1,3214.6,2.0]
["bitfinex","ETHUSD",1737599700307,0.61901517,3215.1,3214.6,5.11073]
["bitfinex","ETHUSD",1737599700462,0.61901517,3215.1,3214.6,2.0]
["bitfinex","ETHUSD",1737599700988,0.61901517,3215.1,3214.5,5.11088]
["bitfinex","ETHUSD",1737599701150,0.65789668,3215.1,3214.6,3.11079]
["bitfinex","ETHUSD",1737599701347,0.61901517,3215.1,3214.7,3.11069]
["bitfinex","ETHUSD",1737599701553,0.61901517,3215.1,3214.5,5.11083]
["bitfinex","ETHUSD",1737599702378,0.61901517,3215.1,3214.6,3.11072]
["bitfinex","ETHUSD",1737599702825,0.61901517,3215.1,3214.7,3.11068]
["bitfinex","ETHUSD",1737599703899,0.61901517,3215.1,3214.5,5.11083]
["bitfinex","ETHUSD",1737599704101,3.11058,3214.9,3214.0,8.81]
["bitfinex","ETHUSD",1737599704292,0.85107994,3215.0,3214.0,2.0]
["bitfinex","ETHUSD",1737599704293,3.11088,3214.6,3214.0,2.0]
["bitfinex","ETHUSD",1737599704486,3.14985907,3214.5,3214.0,2.0]
["bitfinex","ETHUSD",1737599704701,3.1112,3214.2,3214.0,2.0]
["bitfinex","ETHUSD",1737599704990,0.8122,3214.4,3213.6,2.0]
["bitfinex","ETHUSD",1737599705327,3.15001263,3214.3,3213.6,2.0]
["bitfinex","ETHUSD",1737599705537,3.11148,3213.9,3213.6,2.0]
["bitfinex","ETHUSD",1737599705686,3.15026614,3214.1,3213.6,2.0]
["bitfinex","ETHUSD",1737599706011,3.11137,3214.1,3213.6,2.0]
["bitfinex","ETHUSD",1737599706218,0.8122,3214.4,3214.0,2.0]
["bitfinex","ETHUSD",1737599706741,0.03889034,3214.3,3213.6,3.11177]
["bitfinex","ETHUSD",1737599707045,3.11149,3213.9,3213.5,2.0]
["bitfinex","ETHUSD",1737599707331,0.8122,3213.9,3213.5,2.0]
["bitfinex","ETHUSD",1737599707487,0.85109639,3213.9,3213.5,2.0]
["bitfinex","ETHUSD",1737599708410,3.96259639,3213.9,3213.5,2.0]
["bitfinex","ETHUSD",1737599708899,3.11161,3213.8,3213.5,2.0]
["bitfinex","ETHUSD",1737599709105,0.85109639,3213.9,3213.5,2.0]
["bitfinex","ETHUSD",1737599709423,4.38131409,3213.9,3213.5,2.0]
["bitfinex","ETHUSD",1737599709624,0.61307448,3214.1,3213.5,2.0]
["bitfinex","ETHUSD",1737599709786,0.61307448,3214.1,3213.5,5.11185]
["bitfinex","ETHUSD",1737599709990,0.61307448,3214.1,3213.6,3.11174]
["bitfinex","ETHUSD",1737599710194,0.61307448,3214.1,3213.5,5.88755]
["bitfinex","ETHUSD",1737599710393,0.65196877,3214.1,3213.5,2.0]
["bitfinex","ETHUSD",1737599710808,3.76332877,3214.1,3213.5,2.0]
["bitfinex","ETHUSD",1737599711009,4.53199365,3214.1,3213.5,5.11186]
["bitfinex","ETHUSD",1737599711208,0.61307448,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1737599711895,0.61307448,3214.1,3214.0,3.88708]
["bitfinex","ETHUSD",1737599712098,0.03888704,3214.8,3214.4,2.0]
["bitfinex","ETHUSD",1737599712338,3.11072,3214.7,3214.4,2.0]
["bitfinex","ETHUSD",1737599713034,0.62776892,3214.7,3214.4,2.0]
["bitfinex","ETHUSD",1737599714232,3.1105,3215.0,3214.4,2.0]
["bitfinex","ETHUSD",1737599714736,3.11083,3214.6,3214.0,2.0]
["bitfinex","ETHUSD",1737599714928,0.85108977,3214.5,3214.0,2.0]
["bitfinex","ETHUSD",1737599715233,3.92311,3214.5,3214.0,2.0]
["bitfinex","ETHUSD",1737599715632,3.92319,3214.5,3214.0,2.0]
["bitfinex","ETHUSD",1737599716224,0.03889151,3214.4,3214.0,2.0]
["bitfinex","ETHUSD",1737599716732,3.92319,3214.5,3214.0,2.0]
["bitfinex","ETHUSD",1737599717111,0.63216495,3214.3,3214.0,2.0]
["bitfinex","ETHUSD",1737599718426,3.11064,3214.8,3214.0,2.0]
["bitfinex","ETHUSD",1737599718748,0.39227,3215.0,3214.5,3.1109]
["bitfinex","ETHUSD",1737599719073,3.11004,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1737599719218,0.7659,3215.5,3214.9,3.1105]
["bitfinex","ETHUSD",1737599719533,0.7659,3215.8,3214.9,0.7926]
["bitfinex","ETHUSD",1737599719722,0.7659,3216.2,3215.5,3.10984]
["bitfinex","ETHUSD",1737599719924,0.62805958,3216.1,3215.5,3.10988]
["bitfinex","ETHUSD",1737599720140,3.73741958,3216.1,3215.5,3.10988]
["bitfinex","ETHUSD",1737599720656,0.62805958,3216.1,3215.6,3.90243]
["bitfinex","ETHUSD",1737599720829,0.62805958,3216.1,3215.7,5.0]
["bitfinex","ETHUSD",1737599721152,3.10878,3216.7,3216.1,5.10928]
["bitfinex","ETHUSD",1737599721366,0.310878,3216.6,3216.1,5.10928]
["bitfinex","ETHUSD",1737599721566,0.62065747,3216.6,3216.1,5.10928]
["bitfinex","ETHUSD",1737599721766,0.62065747,3216.6,3216.3,3.10915]
["bitfinex","ETHUSD",1737599721972,3.87412,3217.3,3216.5,3.10896]
["bitfinex","ETHUSD",1737599722272,3.87412,3217.3,3216.7,3.10876]
["bitfinex","ETHUSD",1737599722437,3.1083,3217.2,3216.6,2.0]
["bitfinex","ETHUSD",1737599722629,3.49572,3217.2,3216.6,2.0]
["bitfinex","ETHUSD",1737599722832,3.53457704,3217.2,3216.6,5.10887]
["bitfinex","ETHUSD",1737599723076,0.62880601,3217.1,3216.6,5.10887]
["bitfinex","ETHUSD",1737599724134,0.03885703,3217.0,3216.3,5.0]
["bitfinex","ETHUSD",1737599724455,0.03885703,3217.0,3216.0,2.0]
["bitfinex","ETHUSD",1737599724456,0.7659,3216.9,3216.0,2.0]
["bitfinex","ETHUSD",1737599724660,0.7659,3216.9,3216.4,2.0]
["bitfinex","ETHUSD",1737599724833,0.4503216,3216.9,3216.5,3.10894]
["bitfinex","ETHUSD",1737599725035,3.73721601,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1737599725445,0.62880601,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1737599725857,3.87402,3217.4,3216.6,3.10884]
["bitfinex","ETHUSD",1737599726181,3.87402,3217.4,3216.7,0.7926]
["bitfinex","ETHUSD",1737599726478,0.6210234,3217.2,3216.7,0.7926]
["bitfinex","ETHUSD",1737599727074,0.6210234,3217.2,3216.7,3.90135]
["bitfinex","ETHUSD",1737599727267,0.6210234,3217.2,3216.7,0.7926]
["bitfinex","ETHUSD",1737599727449,1.38134974,3217.2,3216.7,0.7926]
["bitfinex","ETHUSD",1737599727651,0.6210234,3217.2,3216.8,5.10866]
["bitfinex","ETHUSD",1737599727861,0.6210234,3217.2,3216.8,2.0]
["bitfinex","ETHUSD",1737599728449,3.10857,3217.0,3216.4,3.0]
["bitfinex","ETHUSD",1737599728772,0.03885615,3216.9,3216.3,2.0]
["bitfinex","ETHUSD",1737599729072,3.10879,3216.7,3216.3,2.0]
["bitfinex","ETHUSD",1737599729242,3.14765134,3216.7,3216.3,2.0]
["bitfinex","ETHUSD",1737599729440,0.03886134,3216.7,3216.3,2.0]
["bitfinex","ETHUSD",1737599729641,0.03886134,3216.7,3215.9,5.10953]
["bitfinex","ETHUSD",1737599729642,3.46240847,3216.7,3215.9,5.10953]
["bitfinex","ETHUSD",1737599729869,3.10879,3216.7,3216.0,3.10938]
["bitfinex","ETHUSD",1737599730533,3.14781484,3216.6,3215.9,2.0]
["bitfinex","ETHUSD",1737599730733,3.10904,3216.5,3215.8,2.0]
["bitfinex","ETHUSD",1737599730937,0.03886485,3216.4,3215.8,5.10963]
["bitfinex","ETHUSD",1737599731137,0.03886485,3216.4,3215.8,2.0]
["bitfinex","ETHUSD",1737599731336,0.60933647,3216.6,3215.8,2.0]
["bitfinex","ETHUSD",1737599731537,0.60933647,3216.6,3216.0,3.10937]
["bitfinex","ETHUSD",1737599731762,0.60933647,3216.6,3216.2,2.0]
["bitfinex","ETHUSD",1737599732149,0.60933647,3216.6,3215.8,3.0]
["bitfinex","ETHUSD",1737599732150,0.7659,3216.5,3215.8,2.0]
["bitfinex","ETHUSD",1737599732489,3.10954,3215.9,3215.4,2.0]
["bitfinex","ETHUSD",1737599732668,3.10937,3216.1,3215.3,2.7926]
["bitfinex","ETHUSD",1737599732669,3.14858142,3215.8,3215.3,2.7926]
["bitfinex","ETHUSD",1737599732851,0.03887142,3215.8,3215.3,2.7926]
["bitfinex","ETHUSD",1737599733048,3.10938,3216.1,3215.3,2.7926]
["bitfinex","ETHUSD",1737599733266,3.10938,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1737599734647,3.10918,3216.3,3215.5,3.10991]
["bitfinex","ETHUSD",1737599734845,3.10925,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1737599735073,3.10906,3216.4,3215.7,5.10968]
["bitfinex","ETHUSD",1737599735250,0.62134159,3215.9,3215.7,5.10968]
["bitfinex","ETHUSD",1737599735452,0.62134159,3215.9,3215.7,2.0]
["bitfinex","ETHUSD",1737599735988,0.62134159,3215.9,3215.3,3.9027]
["bitfinex","ETHUSD",1737599735989,0.62134159,3215.9,3215.3,2.7926]
["bitfinex","ETHUSD",1737599736172,0.66021309,3215.9,3215.3,2.0]
["bitfinex","ETHUSD",1737599736696,3.76977309,3215.9,3215.3,2.0]
["bitfinex","ETHUSD",1737599736997,0.66021309,3215.9,3215.3,5.0]
["bitfinex","ETHUSD",1737599737294,0.62134159,3215.9,3215.3,5.0]
["bitfinex","ETHUSD",1737599737490,0.62134159,3215.9,3215.4,3.11002]
["bitfinex","ETHUSD",1737599737871,0.62134159,3215.9,3215.7,5.10967]
["bitfinex","ETHUSD",1737599738085,0.62134159,3215.9,3215.7,5.10973]
["bitfinex","ETHUSD",1737599738700,0.62134159,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1737599738993,0.62134159,3215.9,3215.7,2.7549]
["bitfinex","ETHUSD",1737599739194,3.10966,3215.8,3215.2,3.1102]
["bitfinex","ETHUSD",1737599739497,3.1099,3215.6,3215.1,2.0]
["bitfinex","ETHUSD",1737599739902,0.03887458,3215.5,3215.0,3.7549]
["bitfinex","ETHUSD",1737599740149,0.03887458,3215.5,3214.9,3.11044]
["bitfinex","ETHUSD",1737599740150,3.14880458,3215.5,3214.9,3.11044]
["bitfinex","ETHUSD",1737599740398,0.03887597,3215.5,3214.5,2.0]
["bitfinex","ETHUSD",1737599740574,3.11056,3214.9,3214.3,3.86594]
["bitfinex","ETHUSD",1737599740785,0.82438227,3215.0,3214.3,5.86594]
["bitfinex","ETHUSD",1737599740979,3.93482227,3215.0,3214.3,5.86594]
["bitfinex","ETHUSD",1737599741181,3.93482227,3215.0,3214.4,3.0]
["bitfinex","ETHUSD",1737599741381,3.11055,3214.9,3214.1,3.11126]
["bitfinex","ETHUSD",1737599741615,0.03888506,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737599741818,3.11055,3214.9,3214.3,5.11108]
["bitfinex","ETHUSD",1737599742407,3.72519794,3214.9,3214.4,0.04763893]
["bitfinex","ETHUSD",1737599742716,3.72519794,3214.9,3214.5,3.11082]
["bitfinex","ETHUSD",1737599742717,0.61464794,3214.9,3214.5,3.11082]
["bitfinex","ETHUSD",1737599742918,0.7855,3215.5,3214.8,2.0]
["bitfinex","ETHUSD",1737599743129,3.11011,3215.4,3214.8,5.11059]
["bitfinex","ETHUSD",1737599743291,3.11011,3215.4,3214.9,0.04767954]
["bitfinex","ETHUSD",1737599743482,0.63261974,3215.3,3214.9,3.15818954]
["bitfinex","ETHUSD",1737599744383,0.63261974,3215.3,3215.0,3.11034]
["bitfinex","ETHUSD",1737599744583,0.63261974,3215.3,3214.9,3.15818954]
["bitfinex","ETHUSD",1737599744907,0.63261974,3215.3,3215.0,0.04767954]
["bitfinex","ETHUSD",1737599745223,0.63261974,3215.3,3214.6,0.7549]
["bitfinex","ETHUSD",1737599745224,3.89582,3215.1,3214.6,2.0]
["bitfinex","ETHUSD",1737599745408,0.03888269,3215.0,3214.6,2.0]
["bitfinex","ETHUSD",1737599745830,3.11053,3214.9,3214.6,2.0]
["bitfinex","ETHUSD",1737599746133,3.11053,3214.9,3214.3,0.7549]
["bitfinex","ETHUSD",1737599746134,3.11071,3214.7,3214.2,2.0]
["bitfinex","ETHUSD",1737599746272,3.11109,3214.4,3213.8,2.0]
["bitfinex","ETHUSD",1737599746477,0.03889057,3214.3,3213.8,2.0]
["bitfinex","ETHUSD",1737599746711,0.03889057,3214.3,3213.8,5.0]
["bitfinex","ETHUSD",1737599746869,3.11109,3214.4,3213.8,8.11156]
["bitfinex","ETHUSD",1737599747222,0.82438957,3214.5,3213.8,5.11156]
["bitfinex","ETHUSD",1737599747770,0.7855,3214.5,3213.9,3.11141]
["bitfinex","ETHUSD",1737599747937,3.1108,3214.6,3213.9,3.11141]
["bitfinex","ETHUSD",1737599748127,3.1108,3214.6,3214.0,3.11138]
["bitfinex","ETHUSD",1737599748520,0.03888957,3214.5,3213.8,5.0]
["bitfinex","ETHUSD",1737599748863,3.14980957,3214.5,3213.8,8.11153]
["bitfinex","ETHUSD",1737599749675,3.14980957,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1737599750072,3.11114,3214.3,3213.8,5.0]
["bitfinex","ETHUSD",1737599750279,3.11092,3214.5,3213.8,5.0]
["bitfinex","ETHUSD",1737599750438,3.11092,3214.5,3213.8,8.11155]
["bitfinex","ETHUSD",1737599750772,0.60813773,3214.6,3214.0,3.11136]
["bitfinex","ETHUSD",1737599751139,3.71894773,3214.6,3214.0,3.11136]
["bitfinex","ETHUSD",1737599751469,1.3696545,3214.6,3214.0,3.11136]
["bitfinex","ETHUSD",1737599752174,4.4804745,3214.6,3214.0,3.11136]
["bitfinex","ETHUSD",1737599753239,1.3696545,3214.6,3214.0,3.11136]
["bitfinex","ETHUSD",1737599753672,0.60813773,3214.6,3214.2,2.0]
["bitfinex","ETHUSD",1737599753843,3.11054,3214.9,3214.2,5.86528]
["bitfinex","ETHUSD",1737599754043,0.62332427,3214.7,3214.2,5.86528]
["bitfinex","ETHUSD",1737599755677,0.7745,3214.4,3213.8,2.0]
["bitfinex","ETHUSD",1737599755877,0.0388913,3214.3,3213.5,0.7541]
["bitfinex","ETHUSD",1737599756042,0.0388913,3214.3,3213.4,2.0]
["bitfinex","ETHUSD",1737599756043,3.1115,3213.9,3213.4,2.0]
["bitfinex","ETHUSD",1737599756245,3.11145,3214.0,3213.4,2.0]
["bitfinex","ETHUSD",1737599756479,0.7745,3214.4,3213.4,5.11196]
["bitfinex","ETHUSD",1737599756480,3.11133,3214.1,3213.4,5.11196]
["bitfinex","ETHUSD",1737599757053,3.11151,3213.9,3213.4,2.0]
["bitfinex","ETHUSD",1737599757253,0.03889652,3213.8,3213.4,2.0]
["bitfinex","ETHUSD",1737599757457,0.03889652,3213.8,3213.5,0.04403271]
["bitfinex","ETHUSD",1737599758679,3.11144,3214.0,3213.5,0.04403271]
["bitfinex","ETHUSD",1737599759044,3.11148,3213.9,3213.5,0.04403271]
["bitfinex","ETHUSD",1737599759378,0.03889711,3213.8,3213.5,0.04403271]
["bitfinex","ETHUSD",1737599759576,3.11148,3213.9,3213.5,0.04403271]
["bitfinex","ETHUSD",1737599759776,3.733573,3214.1,3213.5,0.04403271]
["bitfinex","ETHUSD",1737599759957,3.733573,3214.1,3213.6,3.11173]
["bitfinex","ETHUSD",1737599759958,0.61556936,3214.0,3213.6,3.11173]
["bitfinex","ETHUSD",1737599760359,0.61556936,3214.0,3213.7,0.04403271]
["bitfinex","ETHUSD",1737599761695,3.11113,3214.3,3213.7,3.15569271]
["bitfinex","ETHUSD",1737599762049,0.7745,3214.4,3213.8,5.11157]
["bitfinex","ETHUSD",1737599762449,3.11138,3214.0,3213.9,0.04397176]
["bitfinex","ETHUSD",1737599762710,3.15027704,3214.0,3213.4,2.0]
["bitfinex","ETHUSD",1737599762877,3.11153,3213.9,3213.4,2.0]
["bitfinex","ETHUSD",1737599763059,0.03889709,3213.8,3213.5,0.04397176]
["bitfinex","ETHUSD",1737599763459,3.11159,3213.8,3213.5,0.04397176]
["bitfinex","ETHUSD",1737599763661,0.03889709,3213.9,3213.5,0.04397176]
["bitfinex","ETHUSD",1737599763978,0.03889709,3213.9,3212.8,35.0]
["bitfinex","ETHUSD",1737599763979,3.11167,3213.7,3212.7,2.0]
["bitfinex","ETHUSD",1737599764155,3.11125,3214.2,3212.7,2.0]
["bitfinex","ETHUSD",1737599764156,3.11238,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599764352,0.03890752,3212.9,3212.7,2.0]
["bitfinex","ETHUSD",1737599766383,3.11254,3212.8,3212.7,2.0]
["bitfinex","ETHUSD",1737599766596,0.7988,3213.1,3212.7,2.0]
["bitfinex","ETHUSD",1737599767783,1.43338276,3213.1,3212.7,2.0]
["bitfinex","ETHUSD",1737599768405,0.03890747,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599768560,3.15131747,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599769288,0.03890747,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599769493,3.15127747,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599769862,3.11245,3212.9,3212.7,2.0]
["bitfinex","ETHUSD",1737599770063,0.03890859,3212.8,3212.7,2.0]
["bitfinex","ETHUSD",1737599771099,0.85407524,3212.9,3212.7,2.0]
["bitfinex","ETHUSD",1737599771720,0.81516665,3212.9,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599772014,0.85407519,3212.9,3212.7,2.0]
["bitfinex","ETHUSD",1737599772211,0.85407519,3212.9,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599772415,3.96652519,3212.9,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599772564,3.96652519,3212.9,3212.7,2.0]
["bitfinex","ETHUSD",1737599772765,3.96652519,3212.9,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599773013,0.85407519,3212.9,3212.7,2.0]
["bitfinex","ETHUSD",1737599773213,0.85407519,3212.9,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599773509,0.85407519,3212.9,3212.7,2.0]
["bitfinex","ETHUSD",1737599773806,0.85407519,3212.9,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599774295,0.85407519,3212.9,3212.7,2.0]
["bitfinex","ETHUSD",1737599774601,0.81516665,3212.9,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599774811,0.03890852,3213.0,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599775022,0.03890769,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599775165,0.03890769,3213.0,3212.9,0.04232369]
["bitfinex","ETHUSD",1737599775469,3.15125769,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599775796,3.11235,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599775997,3.11235,3213.0,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599776303,3.11235,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599776603,0.03890857,3212.9,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599776989,0.03890857,3212.9,3212.7,2.0]
["bitfinex","ETHUSD",1737599777188,0.03890857,3212.9,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599777385,0.03890857,3212.9,3212.7,2.0]
["bitfinex","ETHUSD",1737599777704,0.03890857,3212.9,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599778067,3.11235,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599778267,3.74685276,3213.1,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599778467,0.03890849,3213.0,3212.8,0.04232369]
["bitfinex","ETHUSD",1737599778669,3.74685276,3213.1,3212.7,2.0]
["bitfinex","ETHUSD",1737599779183,0.03890855,3213.0,3212.8,0.04238469]
["bitfinex","ETHUSD",1737599779499,3.11237,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599779702,3.11237,3213.0,3212.9,0.04238469]
["bitfinex","ETHUSD",1737599779885,3.1512784,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599780083,3.11237,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599780288,3.11237,3213.0,3212.8,0.04238469]
["bitfinex","ETHUSD",1737599780482,3.1512785,3213.0,3212.8,0.04238469]
["bitfinex","ETHUSD",1737599780688,0.63458276,3213.1,3212.7,2.0]
["bitfinex","ETHUSD",1737599781269,0.63458276,3213.1,3212.8,0.04247109]
["bitfinex","ETHUSD",1737599781494,0.63458276,3213.1,3212.7,5.11263]
["bitfinex","ETHUSD",1737599781707,0.63458276,3213.1,3212.8,0.04246601]
["bitfinex","ETHUSD",1737599781904,3.74687276,3213.1,3212.7,2.0]
["bitfinex","ETHUSD",1737599782097,3.78577855,3213.1,3212.9,0.04246601]
["bitfinex","ETHUSD",1737599782295,0.67348855,3213.1,3212.7,2.0]
["bitfinex","ETHUSD",1737599782495,0.63458276,3213.1,3212.8,0.04237452]
["bitfinex","ETHUSD",1737599782794,0.63458276,3213.1,3212.7,5.11257]
["bitfinex","ETHUSD",1737599782993,0.63458276,3213.1,3212.9,0.04237452]
["bitfinex","ETHUSD",1737599783199,0.63458276,3213.1,3212.8,3.11254]
["bitfinex","ETHUSD",1737599783396,0.63458276,3213.1,3213.0,0.04237452]
["bitfinex","ETHUSD",1737599783908,0.63458276,3213.1,3212.7,2.0]
["bitfinex","ETHUSD",1737599784107,3.11237,3213.0,3212.7,2.0]
["bitfinex","ETHUSD",1737599784310,0.7641,3213.9,3213.2,2.0]
["bitfinex","ETHUSD",1737599784513,0.7641,3213.9,3212.8,3.87104]
["bitfinex","ETHUSD",1737599784514,3.11184,3213.6,3213.0,3.11229]
["bitfinex","ETHUSD",1737599784714,0.67257145,3213.5,3213.0,3.11229]
["bitfinex","ETHUSD",1737599785798,0.67257145,3213.5,3212.8,2.7585]
["bitfinex","ETHUSD",1737599785976,0.7641,3213.3,3212.5,0.7585]
["bitfinex","ETHUSD",1737599786319,3.11265,3212.7,3212.2,0.7585]
["bitfinex","ETHUSD",1737599786494,0.0389123,3212.6,3212.2,3.8716]
["bitfinex","ETHUSD",1737599786684,3.11248,3212.9,3212.2,3.8716]
["bitfinex","ETHUSD",1737599786890,0.311248,3212.8,3212.2,3.8716]
["bitfinex","ETHUSD",1737599787097,0.0389119,3212.7,3212.2,0.7585]
["bitfinex","ETHUSD",1737599787434,3.1515619,3212.7,3212.3,0.03641122]
["bitfinex","ETHUSD",1737599787630,3.15156193,3212.7,3212.3,0.03641122]
["bitfinex","ETHUSD",1737599787916,3.15156193,3212.7,3212.4,0.03641122]
["bitfinex","ETHUSD",1737599788079,0.34628099,3212.6,3212.2,0.7585]
["bitfinex","ETHUSD",1737599788280,3.15156193,3212.7,3212.3,0.03641122]
["bitfinex","ETHUSD",1737599788487,3.15156193,3212.7,3212.2,0.7585]
["bitfinex","ETHUSD",1737599788883,3.15156193,3212.7,3212.3,0.03641122]
["bitfinex","ETHUSD",1737599789217,3.15156193,3212.7,3212.2,0.7585]
["bitfinex","ETHUSD",1737599789513,3.11265,3212.7,3212.2,0.7585]
["bitfinex","ETHUSD",1737599789716,0.311248,3212.8,3212.3,0.03679209]
["bitfinex","ETHUSD",1737599789921,3.11242,3213.0,3212.3,3.14978209]
["bitfinex","ETHUSD",1737599790107,3.11242,3213.0,3212.4,0.03679209]
["bitfinex","ETHUSD",1737599790990,0.63699461,3212.5,3212.4,0.03679209]
["bitfinex","ETHUSD",1737599791983,3.11217,3213.2,3212.4,2.03679209]
["bitfinex","ETHUSD",1737599792188,3.11217,3213.2,3212.4,5.14972209]
["bitfinex","ETHUSD",1737599792505,3.11217,3213.2,3212.5,3.11282]
["bitfinex","ETHUSD",1737599792896,3.112,3213.4,3212.7,3.11263]
["bitfinex","ETHUSD",1737599793088,3.810789,3213.4,3212.8,0.7585]
["bitfinex","ETHUSD",1737599793291,0.61551868,3212.9,3212.8,3.87104]
["bitfinex","ETHUSD",1737599793792,3.11179,3213.6,3212.9,3.11245]
["bitfinex","ETHUSD",1737599793992,3.11179,3213.6,3213.0,3.11229]
["bitfinex","ETHUSD",1737599794192,3.11123,3214.2,3213.3,0.8232]
["bitfinex","ETHUSD",1737599794193,3.11142,3214.0,3213.3,0.8232]
["bitfinex","ETHUSD",1737599794393,0.8199,3214.2,3213.3,3.93525]
["bitfinex","ETHUSD",1737599794599,0.62255282,3213.7,3213.3,3.93525]
["bitfinex","ETHUSD",1737599794799,0.62255282,3213.7,3213.3,0.8232]
["bitfinex","ETHUSD",1737599795703,0.66145104,3213.7,3213.3,0.8232]
["bitfinex","ETHUSD",1737599796293,0.62255282,3213.7,3213.3,3.93524]
["bitfinex","ETHUSD",1737599796511,0.62255282,3213.7,3213.3,0.8232]
["bitfinex","ETHUSD",1737599799294,0.62255282,3213.7,3213.3,3.93519]
["bitfinex","ETHUSD",1737599799989,0.62255282,3213.7,3213.6,5.11177]
["bitfinex","ETHUSD",1737599800395,3.11091,3214.5,3213.8,3.11151]
["bitfinex","ETHUSD",1737599800796,0.61666743,3214.5,3214.0,5.11136]
["bitfinex","ETHUSD",1737599800990,3.11069,3214.8,3214.2,3.11119]
["bitfinex","ETHUSD",1737599801195,0.60770678,3214.6,3214.1,3.0]
["bitfinex","ETHUSD",1737599802094,3.71852678,3214.6,3214.0,5.0]
["bitfinex","ETHUSD",1737599802425,3.71852678,3214.6,3214.1,0.03603052]
["bitfinex","ETHUSD",1737599802746,0.60770678,3214.6,3214.4,2.0]
["bitfinex","ETHUSD",1737599803240,0.60770678,3214.6,3214.5,0.03603052]
["bitfinex","ETHUSD",1737599803893,3.10992,3215.6,3214.5,0.03603052]
["bitfinex","ETHUSD",1737599803894,3.10979,3215.7,3214.8,2.0]
["bitfinex","ETHUSD",1737599804135,0.8325,3215.8,3214.9,3.89312]
["bitfinex","ETHUSD",1737599804338,3.10918,3216.3,3215.3,0.7827]
["bitfinex","ETHUSD",1737599804637,3.10874,3216.8,3215.9,0.7827]
["bitfinex","ETHUSD",1737599804638,3.94129,3216.7,3215.9,0.7827]
["bitfinex","ETHUSD",1737599804809,3.10889,3216.6,3216.1,2.0]
["bitfinex","ETHUSD",1737599805009,3.10889,3216.6,3216.2,0.03569564]
["bitfinex","ETHUSD",1737599805211,0.61537886,3216.3,3216.2,0.03569564]
["bitfinex","ETHUSD",1737599806101,3.10868,3216.8,3216.2,0.03569564]
["bitfinex","ETHUSD",1737599806302,3.419668,3216.7,3216.2,0.03569564]
["bitfinex","ETHUSD",1737599806526,3.94166,3216.3,3216.2,0.03569564]
["bitfinex","ETHUSD",1737599806924,3.94166,3216.3,3215.6,2.0]
["bitfinex","ETHUSD",1737599807127,3.94166,3216.3,3216.2,0.03499588]
["bitfinex","ETHUSD",1737599807314,0.8325,3216.3,3215.2,5.7827]
["bitfinex","ETHUSD",1737599807635,3.10983,3215.7,3215.2,0.7827]
["bitfinex","ETHUSD",1737599807799,0.310983,3215.6,3215.0,2.7827]
["bitfinex","ETHUSD",1737599808007,3.10967,3215.8,3215.0,5.8931]
["bitfinex","ETHUSD",1737599808814,6.21919,3215.9,3215.1,3.11031]
["bitfinex","ETHUSD",1737599809018,0.03887401,3215.8,3215.1,3.11031]
["bitfinex","ETHUSD",1737599809217,3.10936,3216.1,3215.4,2.0]
["bitfinex","ETHUSD",1737599809415,3.10957,3215.9,3215.4,2.0]
["bitfinex","ETHUSD",1737599809627,0.61631201,3215.6,3215.4,2.0]
["bitfinex","ETHUSD",1737599809820,0.61631201,3215.6,3215.5,0.7827]
["bitfinex","ETHUSD",1737599810330,0.03887207,3215.8,3215.1,2.0]
["bitfinex","ETHUSD",1737599810715,3.10925,3216.2,3215.5,2.0]
["bitfinex","ETHUSD",1737599811040,3.10947,3216.0,3215.5,2.0]
["bitfinex","ETHUSD",1737599811210,3.731342,3216.0,3215.5,2.0]
["bitfinex","ETHUSD",1737599811620,0.61538365,3215.7,3215.5,2.0]
["bitfinex","ETHUSD",1737599812322,3.10903,3216.5,3216.0,2.0]
["bitfinex","ETHUSD",1737599812646,0.8325,3217.1,3216.0,2.0]
["bitfinex","ETHUSD",1737599812853,3.10897,3216.5,3216.0,2.0]
["bitfinex","ETHUSD",1737599813049,0.34976228,3216.4,3216.0,2.0]
["bitfinex","ETHUSD",1737599813230,0.63733721,3216.1,3215.6,2.7827]
["bitfinex","ETHUSD",1737599814554,0.63733721,3216.1,3215.7,3.10967]
["bitfinex","ETHUSD",1737599814856,3.10865,3216.9,3216.1,0.7827]
["bitfinex","ETHUSD",1737599815149,0.310865,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1737599815376,3.94091,3217.1,3216.5,2.0]
["bitfinex","ETHUSD",1737599815723,0.63198875,3217.0,3216.5,2.0]
["bitfinex","ETHUSD",1737599816134,3.14743781,3216.9,3216.5,2.0]
["bitfinex","ETHUSD",1737599816333,3.14743781,3216.9,3216.1,0.7827]
["bitfinex","ETHUSD",1737599816334,3.94127,3216.7,3216.1,0.7827]
["bitfinex","ETHUSD",1737599816528,3.14781391,3216.6,3216.1,0.7827]
["bitfinex","ETHUSD",1737599816955,0.03886391,3216.6,3216.1,0.7827]
["bitfinex","ETHUSD",1737599817154,0.4368773,3216.6,3216.1,0.7827]
["bitfinex","ETHUSD",1737599817473,0.4368773,3216.6,3216.2,0.0323482]
["bitfinex","ETHUSD",1737599817673,0.39801339,3216.6,3216.2,0.0323482]
["bitfinex","ETHUSD",1737599817972,3.10858,3216.9,3215.9,2.7827]
["bitfinex","ETHUSD",1737599818138,3.10858,3216.9,3216.1,3.10934]
["bitfinex","ETHUSD",1737599818719,3.10858,3216.9,3216.2,0.0323482]
["bitfinex","ETHUSD",1737599820263,0.03886272,3216.8,3216.2,0.0323482]
["bitfinex","ETHUSD",1737599820474,3.10916,3216.3,3216.2,0.0323482]
["bitfinex","ETHUSD",1737599820678,3.94176,3216.2,3215.5,2.7827]
["bitfinex","ETHUSD",1737599820982,3.94177,3216.2,3215.5,2.7827]
["bitfinex","ETHUSD",1737599821126,0.03887043,3216.1,3215.5,2.7827]
["bitfinex","ETHUSD",1737599821627,0.8325,3216.2,3215.5,2.7827]
["bitfinex","ETHUSD",1737599822056,0.8325,3216.2,3215.5,5.89259]
["bitfinex","ETHUSD",1737599822263,4.36432054,3216.3,3215.5,5.89259]
["bitfinex","ETHUSD",1737599822560,1.25516054,3216.3,3215.5,2.7827]
["bitfinex","ETHUSD",1737599822748,0.63333954,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1737599822950,0.63333954,3216.3,3215.9,5.10951]
["bitfinex","ETHUSD",1737599823462,0.63333954,3216.3,3215.9,2.0]
["bitfinex","ETHUSD",1737599823632,0.63333954,3216.3,3216.1,3.89199]
["bitfinex","ETHUSD",1737599823829,0.63333954,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1737599824159,0.63333954,3216.3,3216.2,6.10925]
["bitfinex","ETHUSD",1737599824386,0.8325,3217.1,3216.5,2.0]
["bitfinex","ETHUSD",1737599824562,3.10827,3217.3,3216.5,2.0]
["bitfinex","ETHUSD",1737599824730,3.10829,3217.2,3216.5,2.0]
["bitfinex","ETHUSD",1737599824929,0.61791953,3216.9,3216.5,2.0]
["bitfinex","ETHUSD",1737599825130,0.7574,3216.7,3215.9,2.0]
["bitfinex","ETHUSD",1737599825435,3.10903,3216.5,3215.9,2.0]
["bitfinex","ETHUSD",1737599826432,0.7574,3216.7,3215.9,2.0]
["bitfinex","ETHUSD",1737599826767,0.7574,3216.7,3215.9,5.10945]
["bitfinex","ETHUSD",1737599827265,0.03886376,3216.6,3215.9,5.10945]
["bitfinex","ETHUSD",1737599827463,4.31458995,3216.7,3215.9,5.10945]
["bitfinex","ETHUSD",1737599827768,3.1088,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1737599828066,3.10916,3216.3,3215.5,2.0]
["bitfinex","ETHUSD",1737599828270,3.53485554,3216.2,3215.5,2.0]
["bitfinex","ETHUSD",1737599828485,3.10942,3216.1,3215.5,5.0]
["bitfinex","ETHUSD",1737599828632,3.86695,3215.9,3215.5,2.0]
["bitfinex","ETHUSD",1737599828989,0.7574,3215.9,3215.1,2.8151]
["bitfinex","ETHUSD",1737599829289,3.10984,3215.6,3214.8,0.8151]
["bitfinex","ETHUSD",1737599829439,0.03887831,3215.5,3214.8,0.8151]
["bitfinex","ETHUSD",1737599829787,3.11011,3215.4,3214.8,0.8151]
["bitfinex","ETHUSD",1737599829992,0.03888027,3215.3,3214.8,0.8151]
["bitfinex","ETHUSD",1737599830133,0.65882185,3215.3,3214.9,2.0]
["bitfinex","ETHUSD",1737599830838,0.65882185,3215.3,3214.8,0.8151]
["bitfinex","ETHUSD",1737599831474,0.61994005,3215.3,3214.9,2.0]
["bitfinex","ETHUSD",1737599832051,0.61994005,3215.3,3214.8,0.8151]
["bitfinex","ETHUSD",1737599832387,4.48752005,3215.3,3215.0,0.030111]
["bitfinex","ETHUSD",1737599832573,0.48763343,3215.2,3214.5,5.92599]
["bitfinex","ETHUSD",1737599832772,0.03888143,3215.2,3214.5,5.92599]
["bitfinex","ETHUSD",1737599833074,0.61994005,3215.3,3214.9,2.0]
["bitfinex","ETHUSD",1737599833672,0.61994005,3215.3,3215.0,0.030111]
["bitfinex","ETHUSD",1737599833852,0.03887898,3215.2,3215.0,0.030111]
["bitfinex","ETHUSD",1737599834258,0.03887898,3215.2,3214.6,2.0]
["bitfinex","ETHUSD",1737599834496,0.03888177,3215.2,3215.1,0.03079997]
["bitfinex","ETHUSD",1737599834694,0.03888177,3215.2,3214.6,2.0]
["bitfinex","ETHUSD",1737599834874,0.03888177,3215.2,3215.1,0.03079997]
["bitfinex","ETHUSD",1737599835046,3.73014005,3215.3,3214.8,3.11054]
["bitfinex","ETHUSD",1737599835047,0.61994005,3215.3,3214.8,3.11054]
["bitfinex","ETHUSD",1737599835246,0.61994005,3215.3,3215.1,0.03079997]
["bitfinex","ETHUSD",1737599835497,0.61994005,3215.3,3214.7,3.11061]
["bitfinex","ETHUSD",1737599835697,3.86776,3215.1,3214.6,2.0]
["bitfinex","ETHUSD",1737599835843,0.03888429,3215.0,3214.6,2.0]
["bitfinex","ETHUSD",1737599836543,3.11076,3214.7,3214.2,2.0]
["bitfinex","ETHUSD",1737599836745,0.03888732,3214.6,3214.2,2.0]
["bitfinex","ETHUSD",1737599836988,3.11072,3214.7,3214.2,2.0]
["bitfinex","ETHUSD",1737599837303,3.11072,3214.7,3213.8,5.92665]
["bitfinex","ETHUSD",1737599837304,3.11095,3214.5,3213.8,5.92665]
["bitfinex","ETHUSD",1737599837450,0.03888961,3214.4,3213.8,5.92665]
["bitfinex","ETHUSD",1737599838275,0.0388896,3214.5,3213.9,3.11145]
["bitfinex","ETHUSD",1737599838472,0.0388896,3214.5,3213.8,3.92665]
["bitfinex","ETHUSD",1737599838676,0.69643364,3214.5,3213.8,0.8151]
["bitfinex","ETHUSD",1737599838867,3.86844,3214.4,3213.7,2.0]
["bitfinex","ETHUSD",1737599839273,0.03889342,3214.3,3213.7,2.0]
["bitfinex","ETHUSD",1737599839467,3.86844,3214.4,3213.7,2.0]
["bitfinex","ETHUSD",1737599839660,0.60652046,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1737599839858,0.60652046,3214.3,3213.9,3.11145]
["bitfinex","ETHUSD",1737599840443,0.60652046,3214.3,3213.2,3.11207]
["bitfinex","ETHUSD",1737599840444,3.11136,3214.1,3213.4,3.11195]
["bitfinex","ETHUSD",1737599840647,3.46531851,3214.0,3213.2,3.93683]
["bitfinex","ETHUSD",1737599840897,0.7703,3213.8,3212.9,0.8247]
["bitfinex","ETHUSD",1737599841079,0.7703,3213.8,3213.0,2.0]
["bitfinex","ETHUSD",1737599841283,0.7703,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1737599841988,0.7703,3213.8,3213.2,3.11215]
["bitfinex","ETHUSD",1737599842482,3.1119,3213.5,3212.9,0.8247]
["bitfinex","ETHUSD",1737599842671,0.03890333,3213.4,3212.7,5.11262]
["bitfinex","ETHUSD",1737599842897,0.61309427,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1737599843089,0.61309427,3213.4,3213.0,3.11234]
["bitfinex","ETHUSD",1737599843766,0.03890044,3213.3,3212.6,0.8247]
["bitfinex","ETHUSD",1737599843952,0.7703,3213.2,3212.5,3.11281]
["bitfinex","ETHUSD",1737599844150,0.03890493,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1737599844358,0.7703,3213.2,3212.6,3.11269]
["bitfinex","ETHUSD",1737599844585,0.03890694,3213.1,3212.6,3.11269]
["bitfinex","ETHUSD",1737599844787,1.21983843,3213.2,3212.6,3.11269]
["bitfinex","ETHUSD",1737599845304,3.11239,3213.0,3212.4,2.0]
["bitfinex","ETHUSD",1737599845456,3.11255,3212.8,3212.1,5.11322]
["bitfinex","ETHUSD",1737599845790,0.03890696,3212.9,3212.2,3.11306]
["bitfinex","ETHUSD",1737599845957,0.35403666,3212.9,3212.2,3.11306]
["bitfinex","ETHUSD",1737599846359,0.35403666,3212.9,3212.1,5.11322]
["bitfinex","ETHUSD",1737599846597,0.35403666,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1737599847006,0.62387764,3212.7,3212.3,3.11302]
["bitfinex","ETHUSD",1737599847370,0.62387764,3212.7,3212.4,0.03054907]
["bitfinex","ETHUSD",1737599847917,0.62387764,3212.7,3212.4,3.14347907]
["bitfinex","ETHUSD",1737599848060,1.21983843,3213.2,3212.6,3.11274]
["bitfinex","ETHUSD",1737599848261,0.6093124,3212.9,3212.6,3.11274]
["bitfinex","ETHUSD",1737599848462,0.6093124,3212.9,3212.7,0.03054907]
["bitfinex","ETHUSD",1737599849358,0.6093124,3212.9,3212.5,3.11283]
["bitfinex","ETHUSD",1737599849657,0.6093124,3212.9,3212.6,3.11274]
["bitfinex","ETHUSD",1737599849858,0.6093124,3212.9,3212.7,0.03054907]
["bitfinex","ETHUSD",1737599850963,0.7703,3213.2,3212.7,0.03054907]
["bitfinex","ETHUSD",1737599851192,0.7703,3213.2,3212.4,35.0]
["bitfinex","ETHUSD",1737599851193,3.8822,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1737599851393,0.03890546,3213.4,3212.8,5.14300907]
["bitfinex","ETHUSD",1737599851624,0.80920275,3213.5,3212.8,5.14300907]
["bitfinex","ETHUSD",1737599851919,0.61914705,3213.0,3212.8,0.03054907]
["bitfinex","ETHUSD",1737599852395,0.61914705,3213.0,3212.7,3.11261]
["bitfinex","ETHUSD",1737599852563,0.61914705,3213.0,3212.9,0.03197861]
["bitfinex","ETHUSD",1737599852759,0.61914705,3213.0,3212.8,3.11254]
["bitfinex","ETHUSD",1737599852993,0.61914705,3213.0,3212.9,0.03197861]
["bitfinex","ETHUSD",1737599853781,0.61914705,3213.0,3212.5,3.93746]
["bitfinex","ETHUSD",1737599853993,0.61914705,3213.0,3212.9,0.03197861]
["bitfinex","ETHUSD",1737599854508,0.61914705,3213.0,3212.7,5.11263]
["bitfinex","ETHUSD",1737599854710,0.61914705,3213.0,3212.9,0.03197861]
["bitfinex","ETHUSD",1737599854910,0.61914705,3213.0,3212.7,5.11263]
["bitfinex","ETHUSD",1737599855078,0.61914705,3213.0,3212.9,0.03197861]
["bitfinex","ETHUSD",1737599855280,0.61914705,3213.0,3212.7,5.11263]
["bitfinex","ETHUSD",1737599855474,0.61914705,3213.0,3212.9,0.03197861]
["bitfinex","ETHUSD",1737599855691,0.61914705,3213.0,3212.7,5.11263]
["bitfinex","ETHUSD",1737599855908,0.61914705,3213.0,3212.9,0.03197861]
["bitfinex","ETHUSD",1737599856101,0.61914705,3213.0,3212.7,5.11263]
["bitfinex","ETHUSD",1737599856310,0.61914705,3213.0,3212.9,0.03197861]
["bitfinex","ETHUSD",1737599856493,0.61914705,3213.0,3212.7,5.11263]
["bitfinex","ETHUSD",1737599856718,0.61914705,3213.0,3212.9,0.03197861]
["bitfinex","ETHUSD",1737599856914,0.61914705,3213.0,3212.7,5.11263]
["bitfinex","ETHUSD",1737599857115,0.61914705,3213.0,3212.9,0.03197861]
["bitfinex","ETHUSD",1737599858148,0.61914705,3213.0,3212.1,0.8165]
["bitfinex","ETHUSD",1737599858149,3.11261,3212.8,3212.1,0.8165]
["bitfinex","ETHUSD",1737599858446,3.423911,3212.7,3212.0,3.11331]
["bitfinex","ETHUSD",1737599858830,0.311261,3212.7,3212.0,3.11331]
["bitfinex","ETHUSD",1737599859012,3.11283,3212.6,3211.9,5.11335]
["bitfinex","ETHUSD",1737599859438,3.15174283,3212.6,3212.0,3.11332]
["bitfinex","ETHUSD",1737599859643,0.7821,3212.5,3212.0,3.11332]
["bitfinex","ETHUSD",1737599860095,3.61153,3213.9,3212.0,3.11332]
["bitfinex","ETHUSD",1737599860462,0.7821,3213.3,3212.5,3.11283]
["bitfinex","ETHUSD",1737599860660,3.15115522,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1737599860802,3.15115522,3213.2,3212.5,5.11283]
["bitfinex","ETHUSD",1737599861417,3.11225,3213.2,3212.5,5.11283]
["bitfinex","ETHUSD",1737599862333,3.89422,3213.3,3212.6,3.14520606]
["bitfinex","ETHUSD",1737599862540,3.11216,3213.2,3212.6,3.14520606]
["bitfinex","ETHUSD",1737599862738,3.89417,3213.3,3212.6,3.14520606]
["bitfinex","ETHUSD",1737599863259,0.7821,3213.3,3212.7,3.11257]
["bitfinex","ETHUSD",1737599863611,0.7821,3213.3,3212.8,0.03248606]
["bitfinex","ETHUSD",1737599863811,0.7821,3213.3,3212.8,3.11251]
["bitfinex","ETHUSD",1737599864115,0.7821,3213.3,3212.9,0.03248606]
["bitfinex","ETHUSD",1737599864559,0.61915283,3213.2,3213.0,3.11234]
["bitfinex","ETHUSD",1737599864856,0.7821,3213.6,3213.1,3.14448754]
["bitfinex","ETHUSD",1737599865370,3.11151,3213.9,3213.2,3.11213]
["bitfinex","ETHUSD",1737599865371,0.63795088,3213.4,3213.2,3.11213]
["bitfinex","ETHUSD",1737599865511,3.89361,3213.9,3213.3,2.0]
["bitfinex","ETHUSD",1737599865512,0.7821,3213.9,3213.3,2.0]
["bitfinex","ETHUSD",1737599865709,3.89331,3214.2,3213.5,3.11184]
["bitfinex","ETHUSD",1737599865912,3.11137,3214.1,3213.4,3.11187]
["bitfinex","ETHUSD",1737599866221,0.63712264,3213.7,3213.5,3.14400098]
["bitfinex","ETHUSD",1737599866427,0.63712264,3213.7,3213.5,0.03214098]
["bitfinex","ETHUSD",1737599868490,0.63712264,3213.7,3213.1,3.11219]
["bitfinex","ETHUSD",1737599868491,0.63712264,3213.7,3213.6,0.03188225]
["bitfinex","ETHUSD",1737599868872,0.63712264,3213.7,3213.3,3.11204]
["bitfinex","ETHUSD",1737599869087,0.7821,3214.2,3213.4,3.14384225]
["bitfinex","ETHUSD",1737599869290,3.89337,3214.2,3213.4,3.14384225]
["bitfinex","ETHUSD",1737599869439,3.89337,3214.2,3213.5,3.11186]
["bitfinex","ETHUSD",1737599869639,4.593808,3214.2,3213.5,3.11186]
["bitfinex","ETHUSD",1737599869945,3.15026497,3214.1,3213.6,0.03188225]
["bitfinex","ETHUSD",1737599870178,0.63307722,3213.9,3213.6,0.03188225]
["bitfinex","ETHUSD",1737599870375,0.63307722,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1737599870700,3.11178,3213.6,3213.0,0.8165]
["bitfinex","ETHUSD",1737599870995,0.67197219,3213.9,3212.9,2.0]
["bitfinex","ETHUSD",1737599870996,3.11213,3213.3,3212.9,2.0]
["bitfinex","ETHUSD",1737599871193,3.11229,3213.1,3212.3,0.8165]
["bitfinex","ETHUSD",1737599871354,0.7821,3212.8,3212.0,2.0]
["bitfinex","ETHUSD",1737599871545,3.11281,3212.6,3212.0,2.0]
["bitfinex","ETHUSD",1737599871744,0.03891179,3212.5,3212.0,2.0]
["bitfinex","ETHUSD",1737599871961,0.03891179,3212.5,3211.8,5.11351]
["bitfinex","ETHUSD",1737599872138,3.11295,3212.4,3211.8,2.0]
["bitfinex","ETHUSD",1737599872339,3.1132,3212.2,3211.8,2.0]
["bitfinex","ETHUSD",1737599872544,0.0389154,3212.1,3211.8,2.0]
["bitfinex","ETHUSD",1737599874387,1.40414574,3212.2,3211.8,2.0]
["bitfinex","ETHUSD",1737599874745,0.03891698,3212.1,3211.8,2.0]
["bitfinex","ETHUSD",1737599874976,0.43794301,3212.1,3211.8,2.0]
["bitfinex","ETHUSD",1737599875343,3.55119301,3212.1,3211.8,2.0]
["bitfinex","ETHUSD",1737599876491,0.43794301,3212.1,3211.8,2.0]
["bitfinex","ETHUSD",1737599876792,3.55123301,3212.1,3211.4,2.8165]
["bitfinex","ETHUSD",1737599877095,3.55123301,3212.1,3211.4,5.11389]
["bitfinex","ETHUSD",1737599877294,3.55123301,3212.1,3211.5,0.03081951]
["bitfinex","ETHUSD",1737599877996,3.92018287,3212.0,3211.5,0.03081951]
["bitfinex","ETHUSD",1737599878139,0.03892025,3211.9,3211.5,0.03081951]
["bitfinex","ETHUSD",1737599878579,3.11361,3211.7,3211.5,0.03081951]
["bitfinex","ETHUSD",1737599879092,0.7821,3211.6,3211.5,0.03081951]
["bitfinex","ETHUSD",1737599880258,3.89581,3211.6,3211.5,0.03081951]
["bitfinex","ETHUSD",1737599880613,3.114,3211.3,3211.2,0.1644165]
["bitfinex","ETHUSD",1737599881098,3.8961,3211.3,3211.2,0.03076363]
["bitfinex","ETHUSD",1737599881295,3.8961,3211.3,3209.9,2.0]
["bitfinex","ETHUSD",1737599881296,3.11486,3210.5,3209.9,2.0]
["bitfinex","ETHUSD",1737599881594,0.82103853,3210.4,3210.0,0.02783174]
["bitfinex","ETHUSD",1737599882752,0.82103853,3210.4,3210.0,3.14308174]
["bitfinex","ETHUSD",1737599882946,0.03893853,3210.4,3210.0,0.02783174]
["bitfinex","ETHUSD",1737599883393,0.03893853,3210.4,3210.0,3.14308174]
["bitfinex","ETHUSD",1737599883635,0.03893853,3210.4,3210.0,0.02783174]
["bitfinex","ETHUSD",1737599883792,0.43177038,3210.4,3210.0,0.02783174]
["bitfinex","ETHUSD",1737599883996,0.43177038,3210.4,3209.8,3.93194]
["bitfinex","ETHUSD",1737599884550,0.43177038,3210.4,3209.9,3.11535]
["bitfinex","ETHUSD",1737599884841,3.11441,3210.9,3210.3,2.0]
["bitfinex","ETHUSD",1737599884842,0.61710598,3210.6,3210.3,2.0]
["bitfinex","ETHUSD",1737599885005,0.7523,3210.9,3210.4,3.11487]
["bitfinex","ETHUSD",1737599885407,0.7523,3210.9,3210.5,35.0]
["bitfinex","ETHUSD",1737599885593,3.86649,3211.2,3210.5,35.0]
["bitfinex","ETHUSD",1737599885794,0.386649,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1737599886031,0.61688635,3210.8,3210.6,3.11467]
["bitfinex","ETHUSD",1737599887871,3.11311,3212.3,3210.4,3.93409]
["bitfinex","ETHUSD",1737599887872,3.81864131,3211.6,3210.9,5.11429]
["bitfinex","ETHUSD",1737599888076,0.63383001,3211.3,3210.9,2.0]
["bitfinex","ETHUSD",1737599888377,0.63383001,3211.3,3210.9,5.11437]
["bitfinex","ETHUSD",1737599888742,0.63383001,3211.3,3211.2,0.55]
["bitfinex","ETHUSD",1737599888944,3.15226999,3212.0,3211.4,2.0]
["bitfinex","ETHUSD",1737599889286,0.390457,3211.9,3211.4,2.0]
["bitfinex","ETHUSD",1737599889581,3.11284,3212.5,3211.6,3.11363]
["bitfinex","ETHUSD",1737599889582,0.7523,3212.5,3211.6,3.11363]
["bitfinex","ETHUSD",1737599889781,0.7523,3212.5,3211.9,5.11339]
["bitfinex","ETHUSD",1737599890084,0.60990954,3212.1,3211.9,2.0]
["bitfinex","ETHUSD",1737599891256,0.60990954,3212.1,3211.1,3.11412]
["bitfinex","ETHUSD",1737599891469,0.7523,3212.0,3211.0,0.8193]
["bitfinex","ETHUSD",1737599891696,3.11372,3211.6,3211.0,3.93359]
["bitfinex","ETHUSD",1737599891826,3.11393,3211.4,3210.9,2.0]
["bitfinex","ETHUSD",1737599892325,3.86646,3211.2,3210.5,5.11469]
["bitfinex","ETHUSD",1737599892526,3.15314001,3211.1,3210.5,3.11469]
["bitfinex","ETHUSD",1737599892791,3.11456,3210.8,3210.3,2.0]
["bitfinex","ETHUSD",1737599892946,0.0389347,3210.7,3210.0,3.93447]
["bitfinex","ETHUSD",1737599893285,3.11471,3210.6,3209.9,3.11534]
["bitfinex","ETHUSD",1737599893457,3.11471,3210.6,3210.0,3.11524]
["bitfinex","ETHUSD",1737599893664,0.31534847,3210.7,3210.1,3.11509]
["bitfinex","ETHUSD",1737599893828,3.11431,3211.0,3210.3,3.11494]
["bitfinex","ETHUSD",1737599894031,3.11426,3211.1,3210.4,3.93409]
["bitfinex","ETHUSD",1737599894526,0.62061064,3211.0,3210.7,3.11449]
["bitfinex","ETHUSD",1737599894727,0.62061064,3211.0,3210.6,5.11467]
["bitfinex","ETHUSD",1737599894933,0.62061064,3211.0,3210.7,3.11457]
["bitfinex","ETHUSD",1737599895530,0.62061064,3211.0,3210.7,3.11456]
["bitfinex","ETHUSD",1737599896031,0.62061064,3211.0,3210.7,3.11451]
["bitfinex","ETHUSD",1737599896880,3.74062739,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1737599897032,3.11397,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1737599897430,0.60878118,3211.1,3210.8,3.11448]
["bitfinex","ETHUSD",1737599898845,0.7523,3211.7,3211.1,3.11417]
["bitfinex","ETHUSD",1737599899045,3.86592,3211.7,3211.1,3.11417]
["bitfinex","ETHUSD",1737599899249,3.86592,3211.7,3211.0,5.11428]
["bitfinex","ETHUSD",1737599899456,3.86592,3211.7,3211.1,3.11419]
["bitfinex","ETHUSD",1737599899963,0.61538077,3211.3,3211.1,3.11419]
["bitfinex","ETHUSD",1737599900549,0.61538077,3211.3,3211.0,2.0]
["bitfinex","ETHUSD",1737599900755,3.72939077,3211.3,3211.0,2.0]
["bitfinex","ETHUSD",1737599900941,3.52596681,3211.2,3211.0,2.0]
["bitfinex","ETHUSD",1737599901938,0.41186681,3211.2,3211.0,2.0]
["bitfinex","ETHUSD",1737599902143,0.03892773,3211.2,3211.0,2.0]
["bitfinex","ETHUSD",1737599902551,0.7956,3211.1,3210.2,10.81]
["bitfinex","ETHUSD",1737599902759,3.11447,3210.9,3210.2,3.11502]
["bitfinex","ETHUSD",1737599902949,3.11447,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1737599903150,0.03893407,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1737599903344,0.03893407,3210.8,3210.2,3.11502]
["bitfinex","ETHUSD",1737599903867,0.03893409,3210.8,3210.2,3.11503]
["bitfinex","ETHUSD",1737599904043,3.11447,3210.9,3210.2,3.11503]
["bitfinex","ETHUSD",1737599904243,0.03893409,3210.8,3210.2,3.11503]
["bitfinex","ETHUSD",1737599904494,3.505477,3210.9,3210.2,3.11503]
["bitfinex","ETHUSD",1737599904651,0.03893409,3210.8,3210.2,3.11503]
["bitfinex","ETHUSD",1737599904859,3.15344409,3210.8,3210.2,3.11503]
["bitfinex","ETHUSD",1737599905882,0.63709418,3210.5,3210.2,3.11503]
["bitfinex","ETHUSD",1737599906658,0.63709418,3210.5,3210.3,3.11497]
["bitfinex","ETHUSD",1737599907081,0.63709418,3210.5,3210.2,3.11503]
["bitfinex","ETHUSD",1737599908760,0.63709418,3210.5,3210.1,3.11509]
["bitfinex","ETHUSD",1737599909160,0.63709418,3210.5,3210.0,5.88316]
["bitfinex","ETHUSD",1737599909161,0.391007,3210.9,3210.4,3.11484]
["bitfinex","ETHUSD",1737599909464,0.3505317,3210.8,3210.4,3.11484]
["bitfinex","ETHUSD",1737599909663,0.7956,3211.1,3210.5,2.0]
["bitfinex","ETHUSD",1737599909897,3.90952,3211.4,3210.7,3.11452]
["bitfinex","ETHUSD",1737599910748,3.90952,3211.4,3210.9,3.11438]
["bitfinex","ETHUSD",1737599910749,0.7956,3211.4,3210.9,3.11438]
["bitfinex","ETHUSD",1737599910956,3.11362,3211.7,3211.1,3.11418]
["bitfinex","ETHUSD",1737599911754,3.90879,3212.2,3211.6,3.11367]
["bitfinex","ETHUSD",1737599911974,4.299669,3212.2,3211.6,3.11367]
["bitfinex","ETHUSD",1737599912176,1.186479,3212.2,3211.5,5.11371]
["bitfinex","ETHUSD",1737599912378,0.61813866,3211.9,3211.5,2.0]
["bitfinex","ETHUSD",1737599912691,0.61813866,3211.9,3211.7,3.11355]
["bitfinex","ETHUSD",1737599912887,0.61813866,3211.9,3211.5,5.1138]
["bitfinex","ETHUSD",1737599913092,0.61813866,3211.9,3211.7,3.11359]
["bitfinex","ETHUSD",1737599913254,0.61813866,3211.9,3211.6,3.1137]
["bitfinex","ETHUSD",1737599913458,0.61813866,3211.9,3211.7,3.11354]
["bitfinex","ETHUSD",1737599913661,0.61813866,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1737599914271,0.61813866,3211.9,3211.6,3.1137]
["bitfinex","ETHUSD",1737599914471,3.15191657,3212.4,3211.6,6.22734]
["bitfinex","ETHUSD",1737599914667,0.39475166,3212.3,3211.6,3.11364]
["bitfinex","ETHUSD",1737599914870,0.62025643,3212.0,3211.6,3.11364]
["bitfinex","ETHUSD",1737599915093,0.62025643,3212.0,3211.7,3.11361]
["bitfinex","ETHUSD",1737599915493,0.62025643,3212.0,3211.6,3.11364]
["bitfinex","ETHUSD",1737599916684,0.62025643,3212.0,3211.9,2.0]
["bitfinex","ETHUSD",1737599917276,0.62025643,3212.0,3211.5,2.0]
["bitfinex","ETHUSD",1737599917477,0.62025643,3212.0,3211.6,3.11362]
["bitfinex","ETHUSD",1737599917800,3.1146,3210.7,3210.3,2.0]
["bitfinex","ETHUSD",1737599918005,3.42618,3210.6,3210.3,2.0]
["bitfinex","ETHUSD",1737599918193,0.8023,3210.7,3210.3,2.0]
["bitfinex","ETHUSD",1737599918905,0.84123484,3210.7,3210.3,2.0]
["bitfinex","ETHUSD",1737599919587,3.11468,3210.6,3210.3,2.0]
["bitfinex","ETHUSD",1737599919784,0.84123484,3210.7,3210.3,2.0]
["bitfinex","ETHUSD",1737599920102,3.11468,3210.6,3210.0,3.11526]
["bitfinex","ETHUSD",1737599920276,0.84123484,3210.7,3210.1,3.11512]
["bitfinex","ETHUSD",1737599920596,3.95584485,3210.7,3210.1,3.11512]
["bitfinex","ETHUSD",1737599920800,4.66287134,3210.7,3210.1,3.11512]
["bitfinex","ETHUSD",1737599921119,4.66286134,3210.7,3210.1,3.11507]
["bitfinex","ETHUSD",1737599921796,4.66286134,3210.7,3209.9,8.23063]
["bitfinex","ETHUSD",1737599922001,4.66286134,3210.7,3209.9,5.11529]
["bitfinex","ETHUSD",1737599922295,0.6343366,3210.4,3209.9,5.11529]
["bitfinex","ETHUSD",1737599922521,0.6343366,3210.4,3209.7,0.7721]
["bitfinex","ETHUSD",1737599922522,0.8023,3211.0,3210.4,2.0]
["bitfinex","ETHUSD",1737599922671,0.391652,3210.9,3210.4,5.11485]
["bitfinex","ETHUSD",1737599922869,3.54498408,3210.9,3210.4,2.0]
["bitfinex","ETHUSD",1737599923069,3.506052,3210.9,3210.4,2.0]
["bitfinex","ETHUSD",1737599923271,0.391652,3210.9,3210.4,5.1148]
["bitfinex","ETHUSD",1737599923481,0.63278017,3210.6,3210.4,5.1148]
["bitfinex","ETHUSD",1737599923904,0.63278017,3210.6,3210.4,2.0]
["bitfinex","ETHUSD",1737599924535,3.91665,3211.0,3210.4,2.0]
["bitfinex","ETHUSD",1737599924719,0.8023,3211.0,3210.4,5.11478]
["bitfinex","ETHUSD",1737599924903,3.91661,3211.0,3210.4,5.11478]
["bitfinex","ETHUSD",1737599925104,0.391661,3210.9,3210.4,2.0]
["bitfinex","ETHUSD",1737599925408,3.54500346,3210.9,3210.4,2.0]
["bitfinex","ETHUSD",1737599925935,3.54500346,3210.9,3210.0,3.11524]
["bitfinex","ETHUSD",1737599926138,3.11476,3210.6,3209.9,2.0]
["bitfinex","ETHUSD",1737599926335,3.52791731,3210.6,3209.9,2.0]
["bitfinex","ETHUSD",1737599927336,0.37422163,3210.6,3210.0,3.11519]
["bitfinex","ETHUSD",1737599927711,0.37422163,3210.6,3210.1,3.11515]
["bitfinex","ETHUSD",1737599928742,0.37422163,3210.6,3209.9,5.11528]
["bitfinex","ETHUSD",1737599928912,3.48891163,3210.6,3209.9,5.11528]
["bitfinex","ETHUSD",1737599929111,0.8023,3210.4,3209.6,3.11565]
["bitfinex","ETHUSD",1737599929313,0.03893856,3210.3,3209.6,3.11565]
["bitfinex","ETHUSD",1737599929831,3.15397856,3210.3,3209.6,3.11565]
["bitfinex","ETHUSD",1737599930407,3.11518,3210.1,3209.4,2.0]
["bitfinex","ETHUSD",1737599930642,0.35046101,3210.0,3209.4,5.11584]
["bitfinex","ETHUSD",1737599930818,3.46573101,3210.0,3209.4,5.11584]
["bitfinex","ETHUSD",1737599931025,3.426788,3210.0,3209.4,5.11584]
["bitfinex","ETHUSD",1737599931631,3.15430291,3209.9,3209.4,2.0]
["bitfinex","ETHUSD",1737599931832,3.77362909,3209.8,3209.4,2.0]
["bitfinex","ETHUSD",1737599932071,3.91787,3209.7,3209.4,2.0]
["bitfinex","ETHUSD",1737599932226,3.91787,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1737599932654,0.8023,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1737599932856,3.11592,3209.4,3208.9,2.0]
["bitfinex","ETHUSD",1737599933027,0.72787869,3209.4,3208.9,2.0]
["bitfinex","ETHUSD",1737599933229,3.11594,3209.3,3208.9,2.0]
["bitfinex","ETHUSD",1737599933428,0.8023,3209.0,3208.9,2.0]
["bitfinex","ETHUSD",1737599933659,3.91853,3209.0,3208.5,2.0]
["bitfinex","ETHUSD",1737599933869,0.84125469,3209.0,3208.5,2.0]
["bitfinex","ETHUSD",1737599934072,0.8023,3209.0,3208.5,2.0]
["bitfinex","ETHUSD",1737599934258,0.8023,3209.3,3208.9,2.0]
["bitfinex","ETHUSD",1737599935460,3.11578,3209.5,3208.9,5.11632]
["bitfinex","ETHUSD",1737599935787,3.819145,3209.5,3208.9,5.11632]
["bitfinex","ETHUSD",1737599935925,3.11578,3209.5,3208.9,5.11632]
["bitfinex","ETHUSD",1737599936118,0.61160344,3209.2,3208.9,5.11632]
["bitfinex","ETHUSD",1737599936520,0.61160344,3209.2,3208.9,2.0]
["bitfinex","ETHUSD",1737599937342,0.61160344,3209.2,3209.0,0.02973291]
["bitfinex","ETHUSD",1737599938644,3.11613,3209.1,3209.0,0.02973291]
["bitfinex","ETHUSD",1737599938839,0.68437034,3209.1,3209.0,0.02973291]
["bitfinex","ETHUSD",1737599939070,0.68437034,3209.1,3208.6,3.11659]
["bitfinex","ETHUSD",1737599939274,0.61160344,3209.2,3209.0,0.02972273]
["bitfinex","ETHUSD",1737599939577,0.65055667,3209.2,3209.1,0.02972273]
["bitfinex","ETHUSD",1737599939772,0.61160344,3209.2,3209.1,0.02972273]
["bitfinex","ETHUSD",1737599939979,0.61160344,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1737599940138,0.61160344,3209.2,3209.1,0.02972273]
["bitfinex","ETHUSD",1737599940344,1.023314,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1737599940575,1.023314,3209.2,3208.7,0.02972273]
["bitfinex","ETHUSD",1737599940880,4.139364,3209.2,3208.7,0.02972273]
["bitfinex","ETHUSD",1737599941179,4.139364,3209.2,3208.5,5.11669]
["bitfinex","ETHUSD",1737599941366,1.023314,3209.2,3208.8,0.02972273]
["bitfinex","ETHUSD",1737599941679,1.023314,3209.2,3208.6,3.11662]
["bitfinex","ETHUSD",1737599941680,4.139354,3209.2,3208.6,3.11662]
["bitfinex","ETHUSD",1737599941872,0.65055666,3209.2,3208.9,0.02972273]
["bitfinex","ETHUSD",1737599942073,3.76663666,3209.2,3208.6,3.11662]
["bitfinex","ETHUSD",1737599942271,0.65055666,3209.2,3209.0,0.02972273]
["bitfinex","ETHUSD",1737599942476,3.11614,3209.1,3208.5,2.0]
["bitfinex","ETHUSD",1737599942661,3.11614,3209.1,3208.5,5.11671]
["bitfinex","ETHUSD",1737599943176,3.95750373,3209.0,3208.5,2.0]
["bitfinex","ETHUSD",1737599943482,3.95754373,3209.0,3208.5,2.0]
["bitfinex","ETHUSD",1737599943660,3.1164,3208.9,3208.5,2.0]
["bitfinex","ETHUSD",1737599944175,3.15535625,3208.9,3208.5,2.0]
["bitfinex","ETHUSD",1737599944583,3.15535625,3208.9,3208.1,3.11707]
["bitfinex","ETHUSD",1737599944765,0.39576563,3208.8,3208.1,3.11707]
["bitfinex","ETHUSD",1737599945079,0.7881,3208.4,3207.9,0.1644165]
["bitfinex","ETHUSD",1737599945655,3.90498,3208.4,3207.9,0.1644165]
["bitfinex","ETHUSD",1737599945969,3.11693,3208.3,3207.9,0.1644165]
["bitfinex","ETHUSD",1737599946166,3.90494,3208.4,3207.9,0.1644165]
["bitfinex","ETHUSD",1737599946367,1.490273,3208.4,3207.9,0.1644165]
["bitfinex","ETHUSD",1737599946680,0.7881,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1737599947476,0.63797303,3208.5,3208.2,3.11699]
["bitfinex","ETHUSD",1737599948066,3.90426,3209.1,3208.4,5.11681]
["bitfinex","ETHUSD",1737599948279,3.11623,3209.0,3208.4,5.11681]
["bitfinex","ETHUSD",1737599948470,0.63049532,3208.6,3208.4,2.0]
["bitfinex","ETHUSD",1737599949145,0.63049532,3208.6,3208.4,5.11678]
["bitfinex","ETHUSD",1737599949479,0.7881,3209.1,3208.6,3.11655]
["bitfinex","ETHUSD",1737599949685,3.90395,3209.4,3208.6,3.11655]
["bitfinex","ETHUSD",1737599949882,3.11601,3209.3,3208.6,3.11655]
["bitfinex","ETHUSD",1737599950045,3.11601,3209.3,3208.6,6.23311]
["bitfinex","ETHUSD",1737599950250,1.178495,3209.4,3208.4,2.0]
["bitfinex","ETHUSD",1737599950251,1.178495,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1737599950797,4.294385,3209.4,3208.6,3.11655]
["bitfinex","ETHUSD",1737599950976,4.294385,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1737599951179,3.15490319,3209.3,3208.5,3.11665]
["bitfinex","ETHUSD",1737599951375,3.11607,3209.2,3208.5,3.11665]
["bitfinex","ETHUSD",1737599951974,3.11595,3209.3,3208.4,5.11678]
["bitfinex","ETHUSD",1737599952157,3.15490321,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1737599952364,3.86086582,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1737599952585,0.6133413,3208.9,3208.7,3.11652]
["bitfinex","ETHUSD",1737599952786,0.6133413,3208.9,3208.7,3.14480478]
["bitfinex","ETHUSD",1737599952966,0.6133413,3208.9,3208.8,2.0]
["bitfinex","ETHUSD",1737599953167,3.86086582,3209.3,3208.8,2.0]
["bitfinex","ETHUSD",1737599953573,3.86086582,3209.3,3208.9,0.02828478]
["bitfinex","ETHUSD",1737599953765,4.53848789,3209.0,3208.9,0.02828478]
["bitfinex","ETHUSD",1737599953979,4.57744518,3209.0,3208.9,0.02828478]
["bitfinex","ETHUSD",1737599954289,3.90379,3209.6,3208.9,3.11624]
["bitfinex","ETHUSD",1737599954493,3.90379,3209.6,3208.7,2.7642]
["bitfinex","ETHUSD",1737599954494,0.7881,3209.6,3209.1,5.11606]
["bitfinex","ETHUSD",1737599954791,3.90305,3210.4,3209.7,3.11553]
["bitfinex","ETHUSD",1737599955188,3.90305,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1737599955489,0.63883227,3210.1,3209.8,3.14360249]
["bitfinex","ETHUSD",1737599955695,0.63883227,3210.1,3209.8,0.02815249]
["bitfinex","ETHUSD",1737599956187,0.63883227,3210.1,3209.6,3.11565]
["bitfinex","ETHUSD",1737599956188,0.63883227,3210.1,3209.9,0.02815249]
["bitfinex","ETHUSD",1737599956407,3.11526,3210.0,3209.9,0.02815249]
["bitfinex","ETHUSD",1737599956607,4.13333647,3210.1,3209.5,2.0]
["bitfinex","ETHUSD",1737599956907,3.11539,3209.9,3209.5,2.0]
["bitfinex","ETHUSD",1737599957206,3.11555,3209.7,3209.6,0.02815249]
["bitfinex","ETHUSD",1737599957562,3.11555,3209.7,3209.2,0.373]
["bitfinex","ETHUSD",1737599957808,1.80620647,3210.1,3209.6,2.02815249]
["bitfinex","ETHUSD",1737599958089,4.54215227,3210.1,3209.6,2.0]
["bitfinex","ETHUSD",1737599958261,4.54215227,3210.1,3209.7,0.02815249]
["bitfinex","ETHUSD",1737599958862,3.11527,3210.0,3209.7,0.02815249]
["bitfinex","ETHUSD",1737599959076,4.54215227,3210.1,3209.7,0.02815249]
["bitfinex","ETHUSD",1737599959296,3.15425231,3210.0,3209.7,0.02815249]
["bitfinex","ETHUSD",1737599959494,3.92389277,3210.0,3209.7,0.02815249]
["bitfinex","ETHUSD",1737599960395,3.88495046,3210.0,3209.6,2.0]
["bitfinex","ETHUSD",1737599960595,0.76964046,3210.0,3209.8,0.02815249]
["bitfinex","ETHUSD",1737599960784,1.46587455,3210.1,3209.6,2.0]
["bitfinex","ETHUSD",1737599961091,3.11526,3210.0,3209.9,0.02815249]
["bitfinex","ETHUSD",1737599961267,3.11526,3210.0,3209.6,2.0]
["bitfinex","ETHUSD",1737599961467,3.11526,3210.0,3209.9,0.02815249]
["bitfinex","ETHUSD",1737599961671,3.11526,3210.0,3209.6,2.0]
["bitfinex","ETHUSD",1737599961857,3.57337346,3210.0,3209.3,3.11588]
["bitfinex","ETHUSD",1737599962061,3.15431271,3209.9,3209.3,3.11588]
["bitfinex","ETHUSD",1737599962263,0.03894271,3209.9,3209.5,2.0]
["bitfinex","ETHUSD",1737599962499,0.45811346,3210.0,3209.5,2.0]
["bitfinex","ETHUSD",1737599962672,1.42693227,3210.1,3209.6,3.11558]
["bitfinex","ETHUSD",1737599962880,1.42693227,3210.1,3209.6,3.14373249]
["bitfinex","ETHUSD",1737599963187,3.11445,3210.9,3210.1,3.11509]
["bitfinex","ETHUSD",1737599963384,3.11455,3210.8,3210.1,3.11509]
["bitfinex","ETHUSD",1737599963595,0.6190166,3210.4,3210.2,3.14282622]
["bitfinex","ETHUSD",1737599963964,0.6190166,3210.4,3210.2,0.02778622]
["bitfinex","ETHUSD",1737599964299,0.8073,3210.3,3209.7,0.831]
["bitfinex","ETHUSD",1737599964520,0.84623592,3210.3,3209.5,2.831]
["bitfinex","ETHUSD",1737599964725,0.84623592,3210.3,3209.5,2.0]
["bitfinex","ETHUSD",1737599964904,0.84623592,3210.3,3209.1,3.11604]
["bitfinex","ETHUSD",1737599964905,0.84623592,3210.3,3209.2,0.831]
["bitfinex","ETHUSD",1737599965219,3.11536,3209.9,3209.2,3.94697]
["bitfinex","ETHUSD",1737599965385,3.11536,3209.9,3209.2,2.831]
["bitfinex","ETHUSD",1737599965578,3.738413,3209.9,3209.3,3.11594]
["bitfinex","ETHUSD",1737599966021,0.623053,3209.9,3209.3,3.11594]
["bitfinex","ETHUSD",1737599966172,3.11519,3210.1,3209.3,3.11594]
["bitfinex","ETHUSD",1737599966501,3.15422326,3210.0,3209.3,3.11594]
["bitfinex","ETHUSD",1737599966804,3.11519,3210.1,3209.4,3.11577]
["bitfinex","ETHUSD",1737599966999,3.11519,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1737599967202,0.66196926,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1737599967406,0.623026,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1737599967710,3.11519,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1737599967863,3.15413326,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1737599968064,0.63789552,3209.7,3209.4,3.11584]
["bitfinex","ETHUSD",1737599969516,0.63789552,3209.7,3209.2,5.94699]
["bitfinex","ETHUSD",1737599969670,0.8073,3210.7,3209.9,2.831]
["bitfinex","ETHUSD",1737599969871,0.8073,3211.0,3210.1,3.11508]
["bitfinex","ETHUSD",1737599970083,3.11446,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737599970290,3.506686,3210.8,3210.1,3.11508]
["bitfinex","ETHUSD",1737599970787,3.506686,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1737599971173,0.63746011,3210.4,3210.2,3.11506]
["bitfinex","ETHUSD",1737599971377,0.63746011,3210.4,3210.3,5.11497]
["bitfinex","ETHUSD",1737599971703,3.92159,3211.0,3210.4,3.11486]
["bitfinex","ETHUSD",1737599971903,3.11429,3211.0,3210.5,0.784]
["bitfinex","ETHUSD",1737599972102,3.11412,3211.2,3210.5,3.89877]
["bitfinex","ETHUSD",1737599972307,0.311412,3211.1,3210.5,3.89877]
["bitfinex","ETHUSD",1737599972624,3.11403,3211.3,3210.8,2.0]
["bitfinex","ETHUSD",1737599972924,0.7823,3211.8,3210.8,2.0]
["bitfinex","ETHUSD",1737599973132,0.61415967,3211.4,3211.2,2.0]
["bitfinex","ETHUSD",1737599973405,0.7823,3212.2,3211.7,2.0]
["bitfinex","ETHUSD",1737599973622,3.11285,3212.5,3211.7,2.0]
["bitfinex","ETHUSD",1737599973623,0.63833232,3212.1,3211.9,3.11338]
["bitfinex","ETHUSD",1737599973977,3.89476,3212.9,3212.1,5.11319]
["bitfinex","ETHUSD",1737599974199,3.502036,3212.8,3212.1,5.11322]
["bitfinex","ETHUSD",1737599974409,0.7823,3212.9,3211.7,0.784]
["bitfinex","ETHUSD",1737599974410,3.11221,3213.2,3212.6,2.0]
["bitfinex","ETHUSD",1737599974611,3.11228,3213.1,3212.6,2.0]
["bitfinex","ETHUSD",1737599974808,3.11209,3213.3,3212.6,2.0]
["bitfinex","ETHUSD",1737599975125,3.11217,3213.2,3212.6,2.0]
["bitfinex","ETHUSD",1737599975485,3.11234,3213.1,3212.6,2.0]
["bitfinex","ETHUSD",1737599975791,3.11279,3212.6,3212.2,2.8137]
["bitfinex","ETHUSD",1737599975990,3.11266,3212.7,3212.2,2.8137]
["bitfinex","ETHUSD",1737599976209,3.72168552,3212.7,3212.2,2.8137]
["bitfinex","ETHUSD",1737599976413,0.60902552,3212.7,3212.6,2.0]
["bitfinex","ETHUSD",1737599977019,3.11222,3213.2,3212.6,2.0]
["bitfinex","ETHUSD",1737599977221,0.62334089,3212.8,3212.6,2.0]
["bitfinex","ETHUSD",1737599977611,3.11198,3213.4,3213.0,2.0]
["bitfinex","ETHUSD",1737599977919,3.11167,3213.7,3213.0,2.0]
["bitfinex","ETHUSD",1737599978107,0.61157739,3213.2,3213.0,2.0]
["bitfinex","ETHUSD",1737599978991,0.61157739,3213.2,3213.0,5.92602]
["bitfinex","ETHUSD",1737599979188,0.7586,3214.3,3213.9,2.0]
["bitfinex","ETHUSD",1737599979412,3.11111,3214.3,3213.9,2.0]
["bitfinex","ETHUSD",1737599979603,0.63485542,3214.1,3213.9,2.0]
["bitfinex","ETHUSD",1737599979803,0.7586,3214.7,3213.9,2.0]
["bitfinex","ETHUSD",1737599980007,3.11062,3214.8,3214.4,2.0]
["bitfinex","ETHUSD",1737599980205,3.11061,3214.8,3214.4,2.0]
["bitfinex","ETHUSD",1737599980522,0.63373509,3214.5,3214.4,2.0]
["bitfinex","ETHUSD",1737599981493,3.11109,3214.4,3214.1,2.0]
["bitfinex","ETHUSD",1737599981693,0.63373509,3214.5,3214.1,2.0]
["bitfinex","ETHUSD",1737599981917,0.63373509,3214.5,3213.7,2.8137]
["bitfinex","ETHUSD",1737599982229,3.8696,3214.4,3213.7,2.0]
["bitfinex","ETHUSD",1737599982426,3.11127,3214.2,3213.7,2.0]
["bitfinex","ETHUSD",1737599982606,3.11146,3214.0,3213.7,2.0]
["bitfinex","ETHUSD",1737599988945,3.11149,3213.9,3213.7,2.0]
["bitfinex","ETHUSD",1737599989641,3.11129,3214.1,3213.7,2.0]
["bitfinex","ETHUSD",1737599990408,3.11111,3214.3,3213.7,2.0]
["bitfinex","ETHUSD",1737599990643,3.11139,3214.0,3213.7,2.0]
["bitfinex","ETHUSD",1737599990827,3.11139,3214.0,3213.8,1.3353]
["bitfinex","ETHUSD",1737599991030,3.11139,3214.0,3213.7,2.0]
["bitfinex","ETHUSD",1737599991031,0.8082,3215.4,3214.2,5.11118]
["bitfinex","ETHUSD",1737599991231,0.8082,3215.4,3214.3,0.55]
["bitfinex","ETHUSD",1737599991440,0.6141718,3214.8,3214.3,0.55]
["bitfinex","ETHUSD",1737599991860,3.7248318,3214.8,3214.3,0.55]
["bitfinex","ETHUSD",1737599992023,3.11087,3214.6,3214.2,2.0]
["bitfinex","ETHUSD",1737599992339,3.1113,3214.1,3213.8,2.0]
["bitfinex","ETHUSD",1737599992929,3.1114,3214.0,3213.8,2.0]
["bitfinex","ETHUSD",1737599993443,3.11165,3213.8,3213.4,2.7853]
["bitfinex","ETHUSD",1737599996431,3.11165,3213.8,3213.4,2.0]
["bitfinex","ETHUSD",1737599996816,3.7378435,3213.8,3213.4,2.0]
["bitfinex","ETHUSD",1737599997015,3.11165,3213.8,3213.4,2.0]
["bitfinex","ETHUSD",1737599997444,0.61862979,3213.5,3213.4,2.0]
["bitfinex","ETHUSD",1737599997750,3.73050979,3213.5,3213.1,0.7853]
["bitfinex","ETHUSD",1737599998316,3.73050979,3213.5,3213.0,2.0]
["bitfinex","ETHUSD",1737599999331,0.03889936,3213.4,3213.0,2.0]
["bitfinex","ETHUSD",1737600000148,3.73050979,3213.5,3213.0,2.0]
["bitfinex","ETHUSD",1737600001051,3.73050979,3213.5,3213.1,0.11458805]
["bitfinex","ETHUSD",1737600001248,3.11216,3213.2,3213.1,0.11458805]
["bitfinex","ETHUSD",1737600001449,3.92036,3213.2,3213.1,0.11458805]
["bitfinex","ETHUSD",1737600001650,3.95926722,3213.2,3213.1,0.11458805]
["bitfinex","ETHUSD",1737600002748,3.11225,3213.1,3212.2,0.19022848]
["bitfinex","ETHUSD",1737600002951,3.11225,3213.1,3212.4,3.11285]
["bitfinex","ETHUSD",1737600003133,0.03890751,3213.0,3212.4,3.11285]
["bitfinex","ETHUSD",1737600003524,3.11225,3213.1,3212.4,3.11285]
["bitfinex","ETHUSD",1737600003726,3.92037,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1737600003927,3.92037,3213.2,3212.4,0.7817]
["bitfinex","ETHUSD",1737600003928,3.1124,3213.0,3212.4,0.7817]
["bitfinex","ETHUSD",1737600004160,0.62120226,3212.8,3212.4,0.7817]
["bitfinex","ETHUSD",1737600004483,3.15155829,3212.7,3212.1,2.0]
["bitfinex","ETHUSD",1737600005161,0.62120226,3212.8,3212.1,2.0]
["bitfinex","ETHUSD",1737600005162,0.62120226,3212.8,3212.2,0.55]
["bitfinex","ETHUSD",1737600005376,0.62120226,3212.8,3212.3,3.11293]
["bitfinex","ETHUSD",1737600005540,3.11175,3213.7,3212.3,3.11293]
["bitfinex","ETHUSD",1737600005541,3.11184,3213.6,3212.9,5.11236]
["bitfinex","ETHUSD",1737600005876,0.63311546,3213.5,3213.1,3.11224]
["bitfinex","ETHUSD",1737600006025,0.63311546,3213.5,3213.0,0.7873]
["bitfinex","ETHUSD",1737600006231,3.8659,3213.9,3213.1,3.11225]
["bitfinex","ETHUSD",1737600006443,3.11158,3213.8,3213.2,3.11211]
["bitfinex","ETHUSD",1737600006638,0.7544,3214.2,3213.1,0.55]
["bitfinex","ETHUSD",1737600006639,0.62894491,3213.6,3213.1,0.55]
["bitfinex","ETHUSD",1737600006829,0.62894491,3213.6,3213.0,0.7873]
["bitfinex","ETHUSD",1737600007169,3.77961556,3213.6,3213.0,0.7873]
["bitfinex","ETHUSD",1737600007371,3.74071491,3213.6,3213.0,0.7873]
["bitfinex","ETHUSD",1737600007674,3.74071491,3213.6,3213.0,3.89965]
["bitfinex","ETHUSD",1737600008256,0.62894491,3213.6,3213.3,3.11204]
["bitfinex","ETHUSD",1737600008444,0.62894491,3213.6,3213.4,2.0]
["bitfinex","ETHUSD",1737600009266,3.86561,3214.2,3213.4,5.11194]
["bitfinex","ETHUSD",1737600009441,3.86561,3214.2,3213.6,0.7873]
["bitfinex","ETHUSD",1737600009442,0.386561,3214.2,3213.6,0.7873]
["bitfinex","ETHUSD",1737600009646,3.11101,3214.4,3213.9,2.0]
["bitfinex","ETHUSD",1737600010336,3.86522,3214.6,3213.9,2.0]
["bitfinex","ETHUSD",1737600010536,3.11091,3214.5,3213.9,2.0]
["bitfinex","ETHUSD",1737600011341,0.03889033,3214.4,3213.9,2.0]
["bitfinex","ETHUSD",1737600011541,0.62620603,3214.2,3213.9,2.0]
["bitfinex","ETHUSD",1737600012784,3.11072,3214.7,3214.0,0.55]
["bitfinex","ETHUSD",1737600012950,3.11036,3215.1,3214.4,2.0]
["bitfinex","ETHUSD",1737600013141,0.386476,3215.0,3214.5,3.11081]
["bitfinex","ETHUSD",1737600013347,3.8647,3215.2,3214.5,3.11081]
["bitfinex","ETHUSD",1737600013575,0.63677938,3214.8,3214.6,0.7873]
["bitfinex","ETHUSD",1737600013761,3.11108,3214.4,3214.0,2.0]
["bitfinex","ETHUSD",1737600013980,6.22167,3214.6,3214.0,2.0]
["bitfinex","ETHUSD",1737600014294,0.622167,3214.5,3214.0,2.0]
["bitfinex","ETHUSD",1737600014577,0.7544,3214.3,3213.5,2.0]
["bitfinex","ETHUSD",1737600014779,3.11145,3214.0,3213.5,2.0]
["bitfinex","ETHUSD",1737600015150,3.11142,3214.0,3213.5,2.0]
["bitfinex","ETHUSD",1737600015449,3.11122,3214.2,3213.5,5.11177]
["bitfinex","ETHUSD",1737600015646,3.15011412,3214.2,3213.5,2.0]
["bitfinex","ETHUSD",1737600015849,3.11157,3213.9,3213.4,0.7873]
["bitfinex","ETHUSD",1737600016080,3.11187,3213.5,3213.0,2.0]
["bitfinex","ETHUSD",1737600016254,0.39045141,3214.1,3211.4,3.36384]
["bitfinex","ETHUSD",1737600016255,3.11216,3213.2,3212.7,2.7873]
["bitfinex","ETHUSD",1737600016457,0.03890355,3213.1,3212.7,0.7873]
["bitfinex","ETHUSD",1737600016681,3.11189,3213.5,3212.8,3.1125]
["bitfinex","ETHUSD",1737600016908,3.87112162,3213.4,3212.7,3.89988]
["bitfinex","ETHUSD",1737600017113,3.11226,3213.1,3212.7,0.7873]
["bitfinex","ETHUSD",1737600017391,3.11226,3213.1,3212.4,2.7873]
["bitfinex","ETHUSD",1737600017392,3.15132459,3213.0,3212.4,2.7873]
["bitfinex","ETHUSD",1737600017545,3.11253,3212.9,3212.4,2.0]
["bitfinex","ETHUSD",1737600017880,0.35405173,3212.8,3212.4,2.0]
["bitfinex","ETHUSD",1737600018093,3.46660173,3212.8,3212.5,0.11489837]
["bitfinex","ETHUSD",1737600018645,0.31514346,3212.8,3212.5,0.11489837]
["bitfinex","ETHUSD",1737600018891,3.7365361,3212.9,3212.5,0.11489837]
["bitfinex","ETHUSD",1737600019089,3.7365361,3212.9,3212.4,2.0]
["bitfinex","ETHUSD",1737600019388,0.6240861,3212.9,3212.4,5.11293]
["bitfinex","ETHUSD",1737600019885,3.1119,3213.5,3212.7,0.8151]
["bitfinex","ETHUSD",1737600020074,3.1119,3213.5,3212.8,5.11247]
["bitfinex","ETHUSD",1737600020253,3.11207,3213.3,3212.8,2.0]
["bitfinex","ETHUSD",1737600020452,3.7450294,3213.2,3212.8,2.0]
["bitfinex","ETHUSD",1737600020661,0.03890307,3213.1,3212.4,2.0]
["bitfinex","ETHUSD",1737600020871,0.6328594,3213.2,3212.6,3.11265]
["bitfinex","ETHUSD",1737600021302,3.7450194,3213.2,3212.5,0.55]
["bitfinex","ETHUSD",1737600021610,0.6328594,3213.2,3212.6,3.11266]
["bitfinex","ETHUSD",1737600021953,0.6328594,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1737600022378,0.6328594,3213.2,3212.5,6.77552]
["bitfinex","ETHUSD",1737600022551,0.6328594,3213.2,3212.6,3.11272]
["bitfinex","ETHUSD",1737600023052,0.6328594,3213.2,3212.5,3.66275]
["bitfinex","ETHUSD",1737600023257,0.6328594,3213.2,3212.7,3.11262]
["bitfinex","ETHUSD",1737600024368,0.6328594,3213.2,3212.8,0.8151]
["bitfinex","ETHUSD",1737600025994,0.67176357,3213.2,3212.8,0.8151]
["bitfinex","ETHUSD",1737600026166,4.16233693,3213.2,3212.5,3.66275]
["bitfinex","ETHUSD",1737600026489,4.16233693,3213.2,3212.5,0.55]
["bitfinex","ETHUSD",1737600026796,4.16233693,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1737600027091,4.16233693,3213.2,3212.5,0.55]
["bitfinex","ETHUSD",1737600027308,4.16233693,3213.2,3212.5,3.66283]
["bitfinex","ETHUSD",1737600027602,4.16233693,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1737600029171,4.16233693,3213.2,3212.5,0.55]
["bitfinex","ETHUSD",1737600029377,4.97193693,3213.2,3212.5,0.55]
["bitfinex","ETHUSD",1737600031095,1.85974693,3213.2,3212.5,3.66283]
["bitfinex","ETHUSD",1737600031562,3.11228,3213.1,3212.5,3.66283]
["bitfinex","ETHUSD",1737600031762,0.03890648,3213.0,3212.5,3.66283]
["bitfinex","ETHUSD",1737600032095,0.03890568,3213.1,3212.6,3.11274]
["bitfinex","ETHUSD",1737600032305,1.01124276,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737600032592,0.6328594,3213.2,3212.8,0.0494857]
["bitfinex","ETHUSD",1737600033090,0.6328594,3213.2,3212.9,0.0494857]
["bitfinex","ETHUSD",1737600033499,0.6328594,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737600033674,0.6328594,3213.2,3213.0,0.0494857]
["bitfinex","ETHUSD",1737600033874,0.6328594,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737600034065,0.6328594,3213.2,3213.1,0.0494857]
["bitfinex","ETHUSD",1737600034265,1.31855234,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737600034497,0.6328594,3213.2,3213.1,0.0494857]
["bitfinex","ETHUSD",1737600034879,0.6328594,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737600035188,0.6328594,3213.2,3213.1,0.0494857]
["bitfinex","ETHUSD",1737600035358,0.6328594,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737600035562,0.6328594,3213.2,3213.1,0.0494857]
["bitfinex","ETHUSD",1737600035790,0.6328594,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737600035984,0.6328594,3213.2,3213.1,0.0494857]
["bitfinex","ETHUSD",1737600036263,4.43071234,3213.2,3212.7,2.0]
["bitfinex","ETHUSD",1737600036482,4.43071234,3213.2,3213.1,0.0494857]
["bitfinex","ETHUSD",1737600036681,4.43071234,3213.2,3212.3,2.0]
["bitfinex","ETHUSD",1737600036916,0.8151,3212.9,3212.1,3.91011]
["bitfinex","ETHUSD",1737600037066,3.11261,3212.8,3212.1,3.91011]
["bitfinex","ETHUSD",1737600037412,0.704008,3212.8,3212.3,5.11298]
["bitfinex","ETHUSD",1737600037892,0.704008,3212.8,3212.1,3.91005]
["bitfinex","ETHUSD",1737600038191,3.816568,3212.8,3212.1,3.91005]
["bitfinex","ETHUSD",1737600038592,0.03891097,3212.8,3212.3,2.0]
["bitfinex","ETHUSD",1737600038798,3.11237,3213.0,3212.4,3.11288]
["bitfinex","ETHUSD",1737600038997,3.11237,3213.0,3212.3,5.11295]
["bitfinex","ETHUSD",1737600039203,0.03890953,3212.9,3212.3,5.11295]
["bitfinex","ETHUSD",1737600040370,3.11234,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1737600040570,0.62301243,3213.0,3212.7,5.11257]
["bitfinex","ETHUSD",1737600040886,3.92689,3213.6,3213.0,3.11228]
["bitfinex","ETHUSD",1737600041108,3.15078117,3213.5,3212.8,3.11251]
["bitfinex","ETHUSD",1737600041402,0.61087703,3213.2,3212.8,3.11251]
["bitfinex","ETHUSD",1737600041604,0.61087703,3213.2,3212.7,3.90951]
["bitfinex","ETHUSD",1737600041765,0.61087703,3213.2,3212.6,2.0]
["bitfinex","ETHUSD",1737600041766,3.72305703,3213.2,3212.6,2.0]
["bitfinex","ETHUSD",1737600042098,0.03890474,3213.1,3212.6,2.0]
["bitfinex","ETHUSD",1737600042306,0.03890474,3213.1,3212.7,0.04940959]
["bitfinex","ETHUSD",1737600042599,3.72305703,3213.2,3212.7,0.04940959]
["bitfinex","ETHUSD",1737600042767,0.8151,3213.0,3212.7,0.04940959]
["bitfinex","ETHUSD",1737600042963,3.11254,3212.8,3212.7,0.04940959]
["bitfinex","ETHUSD",1737600043206,3.11269,3212.7,3212.0,5.11325]
["bitfinex","ETHUSD",1737600043370,3.92764,3212.8,3212.7,0.04938422]
["bitfinex","ETHUSD",1737600043569,0.8151,3212.2,3211.6,3.11365]
["bitfinex","ETHUSD",1737600043871,3.11329,3212.1,3211.7,0.04938422]
["bitfinex","ETHUSD",1737600044176,3.11351,3211.8,3211.2,0.7969]
["bitfinex","ETHUSD",1737600044369,3.11351,3211.8,3211.1,3.11417]
["bitfinex","ETHUSD",1737600044877,3.11334,3212.0,3211.3,3.11396]
["bitfinex","ETHUSD",1737600045082,0.8151,3212.2,3211.6,5.11366]
["bitfinex","ETHUSD",1737600045297,0.6191251,3212.0,3211.6,5.91056]
["bitfinex","ETHUSD",1737600045604,0.6191251,3212.0,3211.7,0.55]
["bitfinex","ETHUSD",1737600045801,0.8151,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1737600046103,0.62534809,3212.4,3212.1,3.11322]
["bitfinex","ETHUSD",1737600046301,3.92765,3212.8,3212.2,0.55]
["bitfinex","ETHUSD",1737600046302,0.8151,3212.8,3212.2,0.55]
["bitfinex","ETHUSD",1737600046503,0.8151,3213.2,3212.6,3.11272]
["bitfinex","ETHUSD",1737600047108,3.92726,3213.2,3212.6,3.11272]
["bitfinex","ETHUSD",1737600047302,0.62584593,3212.9,3212.6,3.11272]
["bitfinex","ETHUSD",1737600048104,0.62584593,3212.9,3212.7,3.11261]
["bitfinex","ETHUSD",1737600048610,3.11202,3213.4,3212.5,2.0]
["bitfinex","ETHUSD",1737600048611,0.63026425,3213.1,3212.6,3.66273]
["bitfinex","ETHUSD",1737600048771,0.8151,3213.4,3212.6,0.55]
["bitfinex","ETHUSD",1737600048969,3.11177,3213.6,3213.0,5.11234]
["bitfinex","ETHUSD",1737600049168,7.03834,3213.8,3213.0,5.90924]
["bitfinex","ETHUSD",1737600049437,0.703834,3213.7,3213.0,5.90924]
["bitfinex","ETHUSD",1737600049572,3.11181,3213.6,3213.0,5.90924]
["bitfinex","ETHUSD",1737600049781,3.15071056,3213.6,3213.0,5.90924]
["bitfinex","ETHUSD",1737600050114,0.63194446,3213.3,3213.0,2.7969]
["bitfinex","ETHUSD",1737600050287,0.63194446,3213.3,3213.0,2.0]
["bitfinex","ETHUSD",1737600050489,0.63194446,3213.3,3212.9,0.55]
["bitfinex","ETHUSD",1737600050700,0.03890064,3213.2,3212.6,2.0]
["bitfinex","ETHUSD",1737600050982,0.03890064,3213.2,3212.4,2.0]
["bitfinex","ETHUSD",1737600050983,3.92744,3213.1,3212.4,2.0]
["bitfinex","ETHUSD",1737600051183,3.11248,3212.9,3212.4,2.0]
["bitfinex","ETHUSD",1737600051681,3.1127,3212.7,3212.5,0.11520531]
["bitfinex","ETHUSD",1737600051883,0.63470925,3212.6,3212.5,0.11520531]
["bitfinex","ETHUSD",1737600053014,0.63470925,3212.6,3212.4,2.0]
["bitfinex","ETHUSD",1737600053578,3.15179974,3212.5,3212.0,0.64983268]
["bitfinex","ETHUSD",1737600053784,3.92804,3212.4,3212.0,0.64983268]
["bitfinex","ETHUSD",1737600053986,3.11313,3212.2,3212.0,0.64983268]
["bitfinex","ETHUSD",1737600054282,3.11322,3212.1,3212.0,0.46550801]
["bitfinex","ETHUSD",1737600054484,3.11309,3212.3,3212.0,0.46550801]
["bitfinex","ETHUSD",1737600054680,3.817193,3212.3,3212.0,0.46550801]
["bitfinex","ETHUSD",1737600054885,0.8151,3212.4,3212.0,0.46550801]
["bitfinex","ETHUSD",1737600055121,1.00945017,3212.6,3212.0,5.11331]
["bitfinex","ETHUSD",1737600055300,1.00945017,3212.6,3212.1,3.1132]
["bitfinex","ETHUSD",1737600055301,0.63470925,3212.6,3212.1,3.1132]
["bitfinex","ETHUSD",1737600055705,0.63470925,3212.6,3212.2,3.11309]
["bitfinex","ETHUSD",1737600057093,0.63470925,3212.6,3212.0,5.11326]
["bitfinex","ETHUSD",1737600057425,0.63470925,3212.6,3212.3,0.04802231]
["bitfinex","ETHUSD",1737600057586,0.63470925,3212.6,3212.3,0.11515769]
["bitfinex","ETHUSD",1737600057789,0.63470925,3212.6,3212.4,0.04802231]
["bitfinex","ETHUSD",1737600057994,0.8151,3213.1,3212.4,0.84492231]
["bitfinex","ETHUSD",1737600058193,0.60714174,3213.0,3212.8,2.0]
["bitfinex","ETHUSD",1737600058689,0.60714174,3213.0,3212.9,0.04802231]
["bitfinex","ETHUSD",1737600059588,3.11197,3213.4,3212.9,2.04802231]
["bitfinex","ETHUSD",1737600059792,3.11207,3213.3,3212.9,2.0]
["bitfinex","ETHUSD",1737600059993,3.11207,3213.3,3213.0,0.04802231]
["bitfinex","ETHUSD",1737600060187,0.63123812,3213.1,3213.0,0.04802231]
["bitfinex","ETHUSD",1737600061421,3.74348812,3213.1,3213.0,0.04802231]
["bitfinex","ETHUSD",1737600061824,0.8151,3213.0,3212.4,2.0]
["bitfinex","ETHUSD",1737600062025,0.8151,3213.0,3212.0,3.79029006]
["bitfinex","ETHUSD",1737600062026,0.03891119,3212.9,3212.0,3.79029006]
["bitfinex","ETHUSD",1737600062189,3.11292,3212.5,3212.0,0.67699006]
["bitfinex","ETHUSD",1737600062393,3.113,3212.4,3212.0,0.67699006]
["bitfinex","ETHUSD",1737600062608,3.113,3212.4,3212.1,0.11518618]
["bitfinex","ETHUSD",1737600064129,3.15191285,3212.4,3212.1,0.11518618]
["bitfinex","ETHUSD",1737600064318,0.61882751,3212.5,3211.9,0.55]
["bitfinex","ETHUSD",1737600065107,0.65774037,3212.5,3211.9,0.55]
["bitfinex","ETHUSD",1737600065308,3.77058037,3212.5,3211.9,0.55]
["bitfinex","ETHUSD",1737600065834,3.77058037,3212.5,3212.0,0.11513944]
["bitfinex","ETHUSD",1737600065997,4.45891441,3212.5,3212.0,0.11513944]
["bitfinex","ETHUSD",1737600066900,3.11158,3213.8,3212.6,3.11273]
["bitfinex","ETHUSD",1737600067220,0.62617302,3213.2,3212.8,3.11253]
["bitfinex","ETHUSD",1737600067418,0.62617302,3213.2,3212.7,3.11256]
["bitfinex","ETHUSD",1737600067622,0.62617302,3213.2,3212.9,5.11242]
["bitfinex","ETHUSD",1737600067812,3.11171,3213.7,3212.9,5.89142]
["bitfinex","ETHUSD",1737600067997,0.622321,3213.7,3213.1,3.11216]
["bitfinex","ETHUSD",1737600068199,0.61615076,3213.5,3213.1,3.11216]
["bitfinex","ETHUSD",1737600069251,0.61615076,3213.5,3213.2,0.11513944]
["bitfinex","ETHUSD",1737600071041,0.61615076,3213.5,3213.0,3.11234]
["bitfinex","ETHUSD",1737600071402,0.61615076,3213.5,3213.0,3.11228]
["bitfinex","ETHUSD",1737600071739,0.00421384,3463.7,3213.5,3.11182]
["bitfinex","ETHUSD",1737600071740,3.11131,3214.1,3213.5,3.11182]
["bitfinex","ETHUSD",1737600071939,0.3277536,3215.0,3213.6,0.779]
["bitfinex","ETHUSD",1737600072141,0.7626,3214.7,3213.9,0.55]
["bitfinex","ETHUSD",1737600072442,1.05146,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1737600072622,0.6247997,3214.8,3214.5,3.88989]
["bitfinex","ETHUSD",1737600072830,0.6247997,3214.8,3214.5,3.93637249]
["bitfinex","ETHUSD",1737600073200,0.7626,3215.4,3214.7,2.0]
["bitfinex","ETHUSD",1737600073399,3.497306,3215.4,3214.7,5.11062]
["bitfinex","ETHUSD",1737600073616,0.62548418,3215.0,3214.8,0.04588401]
["bitfinex","ETHUSD",1737600073815,3.73598418,3215.0,3214.8,0.04588401]
["bitfinex","ETHUSD",1737600074035,3.73598418,3215.0,3214.7,2.0]
["bitfinex","ETHUSD",1737600074212,3.73598418,3215.0,3214.9,0.04570658]
["bitfinex","ETHUSD",1737600074417,3.73598418,3215.0,3214.7,2.0]
["bitfinex","ETHUSD",1737600074772,0.62548418,3215.0,3214.7,2.0]
["bitfinex","ETHUSD",1737600074911,0.62548418,3215.0,3214.8,0.04570658]
["bitfinex","ETHUSD",1737600075108,0.62548418,3215.0,3214.7,2.0]
["bitfinex","ETHUSD",1737600075332,0.62548418,3215.0,3214.9,0.044555]
["bitfinex","ETHUSD",1737600075541,0.62548418,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1737600075747,0.62548418,3215.0,3214.9,3.155065]
["bitfinex","ETHUSD",1737600075953,3.87227,3215.8,3215.2,3.11022]
["bitfinex","ETHUSD",1737600076113,3.10959,3215.9,3215.2,3.88922]
["bitfinex","ETHUSD",1737600076315,3.731493,3215.9,3215.3,0.04443335]
["bitfinex","ETHUSD",1737600076516,3.10964,3215.8,3215.3,0.04443335]
["bitfinex","ETHUSD",1737600076733,0.61664825,3215.5,3215.2,3.88922]
["bitfinex","ETHUSD",1737600076916,0.61664825,3215.5,3215.4,0.04443335]
["bitfinex","ETHUSD",1737600077114,0.61664825,3215.5,3215.2,0.779]
["bitfinex","ETHUSD",1737600077359,0.61664825,3215.5,3215.4,0.04443335]
["bitfinex","ETHUSD",1737600077514,0.61664825,3215.5,3215.2,0.779]
["bitfinex","ETHUSD",1737600077715,0.61664825,3215.5,3215.4,0.04443335]
["bitfinex","ETHUSD",1737600078032,0.61664825,3215.5,3215.2,0.779]
["bitfinex","ETHUSD",1737600078238,0.61664825,3215.5,3215.4,0.04443335]
["bitfinex","ETHUSD",1737600078412,0.61664825,3215.5,3215.2,0.779]
["bitfinex","ETHUSD",1737600078617,0.61664825,3215.5,3215.4,0.04443335]
["bitfinex","ETHUSD",1737600078812,0.621903,3215.9,3215.2,3.88922]
["bitfinex","ETHUSD",1737600079017,0.63064884,3215.6,3215.4,0.04443335]
["bitfinex","ETHUSD",1737600079417,0.63064884,3215.6,3215.2,3.88922]
["bitfinex","ETHUSD",1737600079612,0.63064884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600079820,0.63064884,3215.6,3215.2,3.88922]
["bitfinex","ETHUSD",1737600080021,0.63064884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600080257,0.63064884,3215.6,3215.2,3.88922]
["bitfinex","ETHUSD",1737600080720,0.63064884,3215.6,3215.3,0.04443335]
["bitfinex","ETHUSD",1737600080922,0.63064884,3215.6,3215.2,3.88922]
["bitfinex","ETHUSD",1737600081248,0.63064884,3215.6,3215.4,0.04443335]
["bitfinex","ETHUSD",1737600081550,0.63064884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600081753,1.00468072,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600081953,0.63064884,3215.6,3214.8,2.7632]
["bitfinex","ETHUSD",1737600082142,0.63064884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600082339,0.63064884,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737600082546,0.63064884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600082747,0.63064884,3215.6,3215.1,3.11025]
["bitfinex","ETHUSD",1737600082935,0.63064884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600083131,0.63064884,3215.6,3215.1,3.11025]
["bitfinex","ETHUSD",1737600083330,0.63064884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600083547,0.63064884,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737600083749,0.63064884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600083942,4.42548472,3215.6,3214.8,5.87379]
["bitfinex","ETHUSD",1737600084158,4.42548472,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600084358,4.42548472,3215.6,3214.9,3.1105]
["bitfinex","ETHUSD",1737600084554,0.63064884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600084753,0.63064884,3215.6,3215.1,3.11031]
["bitfinex","ETHUSD",1737600085056,0.63064884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600085219,3.74048884,3215.6,3214.8,5.8738]
["bitfinex","ETHUSD",1737600085423,3.74048884,3215.6,3215.5,0.04443335]
["bitfinex","ETHUSD",1737600085648,4.4293912,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737600085976,3.74048884,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737600086145,0.63064884,3215.6,3215.1,0.04417991]
["bitfinex","ETHUSD",1737600086563,0.63064884,3215.6,3215.4,2.0]
["bitfinex","ETHUSD",1737600086852,0.63064884,3215.6,3215.5,0.7988]
["bitfinex","ETHUSD",1737600087152,3.10919,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1737600087754,0.60712918,3216.1,3215.8,0.04417991]
["bitfinex","ETHUSD",1737600087966,0.60712918,3216.1,3215.8,5.15380991]
["bitfinex","ETHUSD",1737600088276,0.60712918,3216.1,3215.9,3.10954]
["bitfinex","ETHUSD",1737600088504,0.60712918,3216.1,3215.9,3.15326895]
["bitfinex","ETHUSD",1737600088664,3.10812,3217.4,3216.3,3.90789]
["bitfinex","ETHUSD",1737600088833,0.63126011,3216.7,3216.5,3.10891]
["bitfinex","ETHUSD",1737600089151,0.63126011,3216.7,3216.6,5.15234571]
["bitfinex","ETHUSD",1737600089463,3.10822,3217.3,3216.6,5.15234571]
["bitfinex","ETHUSD",1737600089773,0.385842,3217.3,3216.6,2.04347571]
["bitfinex","ETHUSD",1737600089959,3.494042,3217.3,3216.7,3.1087]
["bitfinex","ETHUSD",1737600090658,3.494042,3217.3,3216.8,0.04347571]
["bitfinex","ETHUSD",1737600090959,0.03885393,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1737600090960,3.10813,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1737600091183,0.61322411,3217.1,3216.9,0.04347571]
["bitfinex","ETHUSD",1737600091386,0.61322411,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1737600091525,0.61322411,3217.1,3217.0,0.04347571]
["bitfinex","ETHUSD",1737600091887,0.61322411,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1737600092088,0.61322411,3217.1,3217.0,0.04347571]
["bitfinex","ETHUSD",1737600092244,0.7502,3217.8,3216.8,3.10867]
["bitfinex","ETHUSD",1737600092245,3.858,3217.8,3217.3,2.0]
["bitfinex","ETHUSD",1737600092443,0.385777,3217.8,3217.3,5.10819]
["bitfinex","ETHUSD",1737600092665,0.62124702,3217.6,3217.3,5.10819]
["bitfinex","ETHUSD",1737600092884,0.62124702,3217.6,3217.4,0.04347571]
["bitfinex","ETHUSD",1737600093179,3.10762,3217.9,3217.4,0.04347571]
["bitfinex","ETHUSD",1737600093180,3.85725,3218.5,3217.7,2.0]
["bitfinex","ETHUSD",1737600093322,3.85725,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1737600093564,0.310698,3218.6,3217.9,3.10761]
["bitfinex","ETHUSD",1737600093762,0.310698,3218.6,3218.0,3.15022717]
["bitfinex","ETHUSD",1737600093968,0.7502,3218.8,3218.1,5.10738]
["bitfinex","ETHUSD",1737600094185,3.85668,3219.1,3218.1,2.0]
["bitfinex","ETHUSD",1737600094383,3.10676,3218.8,3218.2,3.94888717]
["bitfinex","ETHUSD",1737600094588,0.63307742,3218.4,3218.2,0.84157717]
["bitfinex","ETHUSD",1737600094785,1.38327742,3218.4,3218.2,0.04277717]
["bitfinex","ETHUSD",1737600094990,3.14607271,3218.3,3217.6,2.0]
["bitfinex","ETHUSD",1737600095160,3.56034501,3218.2,3217.6,2.0]
["bitfinex","ETHUSD",1737600095595,0.03884464,3218.1,3217.6,2.0]
["bitfinex","ETHUSD",1737600095899,0.45293501,3218.2,3217.6,5.10783]
["bitfinex","ETHUSD",1737600096204,0.63307742,3218.4,3218.0,2.0]
["bitfinex","ETHUSD",1737600096973,0.63307742,3218.4,3218.0,5.10751]
["bitfinex","ETHUSD",1737600097399,3.85683,3219.0,3218.2,3.10731]
["bitfinex","ETHUSD",1737600097601,0.7502,3219.0,3218.3,0.55]
["bitfinex","ETHUSD",1737600097820,0.7502,3219.0,3218.2,3.90611]
["bitfinex","ETHUSD",1737600097821,3.10657,3219.0,3218.6,2.0]
["bitfinex","ETHUSD",1737600098121,0.310657,3218.9,3218.6,2.0]
["bitfinex","ETHUSD",1737600099732,0.03883247,3219.1,3217.9,8.81]
["bitfinex","ETHUSD",1737600099733,3.74347795,3218.7,3218.0,2.0]
["bitfinex","ETHUSD",1737600100213,3.10698,3218.6,3218.0,2.0]
["bitfinex","ETHUSD",1737600100618,3.10706,3218.5,3218.0,2.0]
["bitfinex","ETHUSD",1737600101124,3.10716,3218.4,3218.0,2.0]
["bitfinex","ETHUSD",1737600101696,3.10695,3218.6,3218.0,5.1075]
["bitfinex","ETHUSD",1737600101917,0.37822683,3218.5,3217.9,0.7583]
["bitfinex","ETHUSD",1737600102216,3.10718,3218.4,3217.9,0.7583]
["bitfinex","ETHUSD",1737600102399,3.10725,3218.3,3218.0,0.03782912]
["bitfinex","ETHUSD",1737600102587,3.75813892,3218.2,3218.0,0.03782912]
["bitfinex","ETHUSD",1737600102787,3.55861389,3218.1,3217.5,2.7583]
["bitfinex","ETHUSD",1737600103015,0.45119389,3218.1,3217.5,2.7583]
["bitfinex","ETHUSD",1737600103203,0.45119389,3218.1,3217.5,5.86629]
["bitfinex","ETHUSD",1737600103607,0.45119389,3218.1,3217.5,2.7583]
["bitfinex","ETHUSD",1737600103816,0.45119389,3218.1,3217.3,5.10814]
["bitfinex","ETHUSD",1737600103817,0.03884369,3218.0,3217.3,5.10814]
["bitfinex","ETHUSD",1737600104131,3.10758,3218.0,3217.3,5.10814]
["bitfinex","ETHUSD",1737600104291,3.10758,3218.0,3217.2,3.0]
["bitfinex","ETHUSD",1737600104292,0.03884503,3217.9,3217.2,3.0]
["bitfinex","ETHUSD",1737600104618,3.10798,3217.6,3217.1,2.0]
["bitfinex","ETHUSD",1737600105311,3.10801,3217.5,3217.1,2.0]
["bitfinex","ETHUSD",1737600105630,2.4051573,3217.5,3217.1,2.0]
["bitfinex","ETHUSD",1737600106126,0.63304236,3217.6,3217.5,2.0]
["bitfinex","ETHUSD",1737600106921,0.63304236,3217.6,3216.9,3.10849]
["bitfinex","ETHUSD",1737600107100,1.0071276,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1737600107443,0.63304236,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1737600107802,0.63304236,3217.6,3217.1,3.10835]
["bitfinex","ETHUSD",1737600108113,0.63304236,3217.6,3217.3,2.0]
["bitfinex","ETHUSD",1737600109305,0.63304236,3217.6,3217.0,5.10848]
["bitfinex","ETHUSD",1737600109834,0.63304236,3217.6,3217.1,3.10836]
["bitfinex","ETHUSD",1737600110323,3.10813,3217.4,3216.9,2.0]
["bitfinex","ETHUSD",1737600110622,3.10813,3217.4,3216.8,3.86694]
["bitfinex","ETHUSD",1737600110623,3.14712301,3217.3,3217.1,0.1146899]
["bitfinex","ETHUSD",1737600110809,3.10802,3217.5,3217.1,0.1146899]
["bitfinex","ETHUSD",1737600111190,1.8070035,3217.6,3217.1,0.1146899]
["bitfinex","ETHUSD",1737600111395,4.9149335,3217.6,3217.1,0.1146899]
["bitfinex","ETHUSD",1737600112214,1.42904236,3217.6,3217.0,5.10847]
["bitfinex","ETHUSD",1737600112420,0.63304236,3217.6,3217.1,3.10834]
["bitfinex","ETHUSD",1737600112623,0.63304236,3217.6,3217.2,0.55]
["bitfinex","ETHUSD",1737600112805,0.63304236,3217.6,3217.5,2.0]
["bitfinex","ETHUSD",1737600115712,0.7866,3218.2,3217.5,5.10794]
["bitfinex","ETHUSD",1737600115934,3.10726,3218.3,3217.5,5.10794]
["bitfinex","ETHUSD",1737600116112,0.62672483,3217.9,3217.7,3.1078]
["bitfinex","ETHUSD",1737600116309,0.62672483,3217.9,3217.5,5.10794]
["bitfinex","ETHUSD",1737600116525,0.62672483,3217.9,3217.6,3.10787]
["bitfinex","ETHUSD",1737600116727,3.60563,3220.0,3218.0,2.0]
["bitfinex","ETHUSD",1737600116911,0.7866,3219.2,3218.5,3.10695]
["bitfinex","ETHUSD",1737600117232,0.6226225,3218.8,3218.3,3.10723]
["bitfinex","ETHUSD",1737600117437,0.6226225,3218.8,3218.6,2.03858786]
["bitfinex","ETHUSD",1737600117598,0.6226225,3218.8,3218.6,2.0]
["bitfinex","ETHUSD",1737600117801,0.6226225,3218.8,3218.7,0.03836022]
["bitfinex","ETHUSD",1737600118631,0.6226225,3218.8,3218.7,0.15364529]
["bitfinex","ETHUSD",1737600119047,3.7293625,3218.8,3218.7,0.15364529]
["bitfinex","ETHUSD",1737600119205,4.45568844,3218.8,3218.7,0.15364529]
["bitfinex","ETHUSD",1737600119932,1.31011025,3218.8,3218.7,0.03836022]
["bitfinex","ETHUSD",1737600120134,1.31011025,3218.8,3218.2,3.10729]
["bitfinex","ETHUSD",1737600120321,0.6226225,3218.8,3218.7,0.03815288]
["bitfinex","ETHUSD",1737600120526,0.6226225,3218.8,3218.2,5.10729]
["bitfinex","ETHUSD",1737600120713,0.6226225,3218.8,3218.7,0.03821861]
["bitfinex","ETHUSD",1737600121046,0.6226225,3218.8,3218.2,3.10729]
["bitfinex","ETHUSD",1737600121229,0.6226225,3218.8,3218.7,0.03822367]
["bitfinex","ETHUSD",1737600121430,0.6226225,3218.8,3218.2,5.10729]
["bitfinex","ETHUSD",1737600121431,0.9994402,3218.8,3218.2,5.10729]
["bitfinex","ETHUSD",1737600121604,0.6226225,3218.8,3218.7,0.03822367]
["bitfinex","ETHUSD",1737600121810,0.6226225,3218.8,3218.3,3.57101545]
["bitfinex","ETHUSD",1737600122022,0.6226225,3218.8,3218.7,0.03786957]
["bitfinex","ETHUSD",1737600122245,0.6226225,3218.8,3218.3,3.57101545]
["bitfinex","ETHUSD",1737600122447,0.6226225,3218.8,3218.7,0.03786957]
["bitfinex","ETHUSD",1737600122621,0.6226225,3218.8,3218.3,3.57101545]
["bitfinex","ETHUSD",1737600122817,0.6226225,3218.8,3218.7,0.03786957]
["bitfinex","ETHUSD",1737600123036,0.6226225,3218.8,3218.3,3.57101545]
["bitfinex","ETHUSD",1737600123539,0.6226225,3218.8,3218.4,0.03786957]
["bitfinex","ETHUSD",1737600123848,3.10694,3218.6,3218.4,0.03786957]
["bitfinex","ETHUSD",1737600124214,3.10734,3218.2,3217.6,3.87517]
["bitfinex","ETHUSD",1737600124412,3.10734,3218.2,3217.6,0.7673]
["bitfinex","ETHUSD",1737600124613,3.10746,3218.1,3217.5,2.0]
["bitfinex","ETHUSD",1737600125221,3.14630482,3218.1,3217.5,2.0]
["bitfinex","ETHUSD",1737600125421,3.14630482,3218.1,3217.7,0.46385673]
["bitfinex","ETHUSD",1737600125629,3.10746,3218.1,3217.7,0.46385673]
["bitfinex","ETHUSD",1737600126546,0.03884475,3218.2,3217.7,0.46385673]
["bitfinex","ETHUSD",1737600127051,0.038845,3218.2,3217.6,0.29949438]
["bitfinex","ETHUSD",1737600127521,3.10726,3218.3,3217.5,5.10794]
["bitfinex","ETHUSD",1737600127718,0.038845,3218.2,3217.5,5.10794]
["bitfinex","ETHUSD",1737600128048,0.038845,3218.2,3217.5,2.0]
["bitfinex","ETHUSD",1737600128246,3.10742,3218.1,3217.5,2.0]
["bitfinex","ETHUSD",1737600128451,3.10763,3217.9,3217.5,2.0]
["bitfinex","ETHUSD",1737600128752,0.03884754,3218.0,3217.5,2.0]
["bitfinex","ETHUSD",1737600129346,0.61834271,3217.8,3217.5,2.0]
["bitfinex","ETHUSD",1737600130523,0.7769,3219.1,3218.0,2.0]
["bitfinex","ETHUSD",1737600130848,0.60958026,3218.3,3218.1,3.10736]
["bitfinex","ETHUSD",1737600132153,3.10673,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1737600132346,3.10673,3218.9,3218.2,3.14560938]
["bitfinex","ETHUSD",1737600132553,3.10712,3218.5,3218.2,0.03828938]
["bitfinex","ETHUSD",1737600132852,3.10723,3218.3,3217.6,0.8178]
["bitfinex","ETHUSD",1737600133032,3.14618405,3218.2,3217.4,2.0]
["bitfinex","ETHUSD",1737600133233,3.10758,3218.0,3217.4,2.0]
["bitfinex","ETHUSD",1737600133449,0.03884708,3217.9,3217.4,2.0]
["bitfinex","ETHUSD",1737600134052,3.14653708,3217.9,3217.4,2.0]
["bitfinex","ETHUSD",1737600134279,3.77194879,3217.9,3217.4,2.0]
["bitfinex","ETHUSD",1737600134480,0.66425879,3217.9,3217.4,2.0]
["bitfinex","ETHUSD",1737600134817,0.03884708,3217.9,3217.4,2.0]
["bitfinex","ETHUSD",1737600135048,3.10758,3218.0,3217.4,2.0]
["bitfinex","ETHUSD",1737600135440,3.14618667,3218.2,3217.6,3.10783]
["bitfinex","ETHUSD",1737600135639,3.14618667,3218.2,3217.5,3.10798]
["bitfinex","ETHUSD",1737600136021,0.61941457,3217.8,3217.5,3.10798]
["bitfinex","ETHUSD",1737600136353,0.61941457,3217.8,3217.4,5.10809]
["bitfinex","ETHUSD",1737600136551,0.61941457,3217.8,3217.4,2.0]
["bitfinex","ETHUSD",1737600137258,0.61941457,3217.8,3217.4,5.10806]
["bitfinex","ETHUSD",1737600138941,3.10715,3218.4,3218.0,2.0]
["bitfinex","ETHUSD",1737600139255,0.4194602,3218.4,3218.0,2.0]
["bitfinex","ETHUSD",1737600139461,0.7769,3218.6,3218.0,2.0]
["bitfinex","ETHUSD",1737600139855,3.88392,3218.6,3218.0,2.0]
["bitfinex","ETHUSD",1737600140159,3.88384,3218.6,3218.0,2.0]
["bitfinex","ETHUSD",1737600140330,3.10694,3218.6,3218.0,2.0]
["bitfinex","ETHUSD",1737600140542,3.10694,3218.6,3218.0,5.10751]
["bitfinex","ETHUSD",1737600141052,3.10704,3218.5,3217.9,2.7999]
["bitfinex","ETHUSD",1737600141253,3.10694,3218.6,3217.9,2.7999]
["bitfinex","ETHUSD",1737600141454,0.03883776,3218.5,3217.6,2.7999]
["bitfinex","ETHUSD",1737600141643,3.10758,3218.0,3217.6,2.0]
["bitfinex","ETHUSD",1737600141849,3.10764,3217.9,3217.6,2.0]
["bitfinex","ETHUSD",1737600142061,3.10758,3218.0,3217.6,2.0]
["bitfinex","ETHUSD",1737600142261,6.25403641,3218.0,3217.6,2.0]
["bitfinex","ETHUSD",1737600142463,3.14642641,3218.0,3217.6,2.0]
["bitfinex","ETHUSD",1737600142622,3.10758,3218.0,3217.6,2.0]
["bitfinex","ETHUSD",1737600143064,0.6126406,3218.1,3217.6,2.0]
["bitfinex","ETHUSD",1737600143478,3.7200706,3218.1,3217.6,2.0]
["bitfinex","ETHUSD",1737600143769,0.6126406,3218.1,3217.8,3.10764]
["bitfinex","ETHUSD",1737600143929,0.6126406,3218.1,3218.0,2.0]
["bitfinex","ETHUSD",1737600144125,0.6126406,3218.1,3218.0,2.7999]
["bitfinex","ETHUSD",1737600145161,0.6126406,3218.1,3218.0,2.0]
["bitfinex","ETHUSD",1737600147364,0.6126406,3218.1,3218.0,2.03831466]
["bitfinex","ETHUSD",1737600148493,0.815,3219.0,3218.4,2.0]
["bitfinex","ETHUSD",1737600148788,3.1068,3218.8,3218.4,2.7999]
["bitfinex","ETHUSD",1737600148968,3.1071,3218.5,3218.1,0.7999]
["bitfinex","ETHUSD",1737600149348,3.1071,3218.5,3217.9,0.55]
["bitfinex","ETHUSD",1737600149674,3.1071,3218.5,3217.9,5.6576]
["bitfinex","ETHUSD",1737600150071,3.1071,3218.5,3218.1,2.0]
["bitfinex","ETHUSD",1737600150567,3.10713,3218.4,3218.1,2.0]
["bitfinex","ETHUSD",1737600150771,3.1071,3218.5,3218.1,2.0]
["bitfinex","ETHUSD",1737600151542,0.815,3218.4,3217.7,2.0]
["bitfinex","ETHUSD",1737600151776,0.03884421,3218.3,3217.5,2.7999]
["bitfinex","ETHUSD",1737600151935,3.10762,3217.9,3217.5,2.7999]
["bitfinex","ETHUSD",1737600152140,3.92217,3218.4,3217.5,2.7999]
["bitfinex","ETHUSD",1737600152341,3.10739,3218.2,3217.6,3.1079]
["bitfinex","ETHUSD",1737600153177,3.10743,3218.1,3217.5,2.7999]
["bitfinex","ETHUSD",1737600153481,3.10762,3217.9,3217.5,0.7999]
["bitfinex","ETHUSD",1737600153776,3.10772,3217.8,3217.6,0.03803143]
["bitfinex","ETHUSD",1737600153997,3.108,3217.5,3217.4,2.0]
["bitfinex","ETHUSD",1737600154204,3.1078,3217.7,3217.4,2.0]
["bitfinex","ETHUSD",1737600154649,3.10773,3217.8,3217.4,2.0]
["bitfinex","ETHUSD",1737600154849,0.62380976,3218.0,3217.4,2.0]
["bitfinex","ETHUSD",1737600154850,3.108,3217.5,3217.4,2.0]
["bitfinex","ETHUSD",1737600155266,0.62380976,3218.0,3217.8,2.0]
["bitfinex","ETHUSD",1737600155785,3.10804,3217.5,3217.3,2.0]
["bitfinex","ETHUSD",1737600156087,3.10783,3217.7,3217.3,2.0]
["bitfinex","ETHUSD",1737600156443,3.10794,3217.6,3217.3,2.0]
["bitfinex","ETHUSD",1737600156642,3.10783,3217.7,3217.3,2.0]
["bitfinex","ETHUSD",1737600157075,3.10802,3217.5,3217.3,2.0]
["bitfinex","ETHUSD",1737600157780,3.10802,3217.5,3216.9,0.99514054]
["bitfinex","ETHUSD",1737600157781,1.45317005,3217.5,3216.9,0.8103]
["bitfinex","ETHUSD",1737600158076,0.8277,3217.5,3216.8,2.0]
["bitfinex","ETHUSD",1737600158288,3.10802,3217.5,3216.8,2.0]
["bitfinex","ETHUSD",1737600158592,0.61080467,3217.3,3216.8,2.0]
["bitfinex","ETHUSD",1737600158779,3.14720199,3217.2,3216.8,2.0]
["bitfinex","ETHUSD",1737600158977,0.61080467,3217.3,3216.8,5.10867]
["bitfinex","ETHUSD",1737600159168,0.61080467,3217.3,3216.9,3.10858]
["bitfinex","ETHUSD",1737600160347,0.61080467,3217.3,3216.9,3.10855]
["bitfinex","ETHUSD",1737600160749,0.61080467,3217.3,3217.2,2.0]
["bitfinex","ETHUSD",1737600161184,0.61080467,3217.3,3217.2,2.03870431]
["bitfinex","ETHUSD",1737600162054,3.71899467,3217.3,3217.2,2.03870431]
["bitfinex","ETHUSD",1737600162474,4.44056111,3217.3,3217.2,0.03870431]
["bitfinex","ETHUSD",1737600162756,3.10873,3216.8,3216.6,0.8103]
["bitfinex","ETHUSD",1737600163081,3.10831,3217.2,3216.7,0.03868913]
["bitfinex","ETHUSD",1737600163384,1.43850467,3217.3,3216.7,0.03868913]
["bitfinex","ETHUSD",1737600163703,0.61080467,3217.3,3216.9,2.0]
["bitfinex","ETHUSD",1737600164109,0.61080467,3217.3,3217.0,0.03930142]
["bitfinex","ETHUSD",1737600164984,0.61080467,3217.3,3217.2,3.91859]
["bitfinex","ETHUSD",1737600165178,0.61080467,3217.3,3217.2,0.8103]
["bitfinex","ETHUSD",1737600165377,0.61080467,3217.3,3217.2,3.95779525]
["bitfinex","ETHUSD",1737600165577,0.62698165,3217.8,3217.5,2.0]
["bitfinex","ETHUSD",1737600166193,0.62698165,3217.8,3217.6,0.03920525]
["bitfinex","ETHUSD",1737600168092,0.8277,3218.5,3218.0,2.0]
["bitfinex","ETHUSD",1737600168291,0.8277,3218.5,3218.0,5.10751]
["bitfinex","ETHUSD",1737600168461,0.8277,3218.9,3218.1,0.03896741]
["bitfinex","ETHUSD",1737600168662,3.93441,3218.9,3218.1,3.14637741]
["bitfinex","ETHUSD",1737600169000,0.8277,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1737600169298,3.93437,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1737600169591,3.93437,3218.9,3218.3,0.03876505]
["bitfinex","ETHUSD",1737600169761,0.62325147,3218.4,3218.3,0.03876505]
["bitfinex","ETHUSD",1737600169961,0.62325147,3218.4,3218.0,5.10749]
["bitfinex","ETHUSD",1737600170199,0.62325147,3218.4,3218.1,0.03867401]
["bitfinex","ETHUSD",1737600170672,3.10725,3218.3,3218.1,0.03867401]
["bitfinex","ETHUSD",1737600171285,4.35079706,3218.2,3218.1,0.03867401]
["bitfinex","ETHUSD",1737600171479,3.10751,3218.1,3217.6,2.0]
["bitfinex","ETHUSD",1737600171683,0.86654277,3218.2,3217.6,2.0]
["bitfinex","ETHUSD",1737600171882,0.62325147,3218.4,3218.0,2.0]
["bitfinex","ETHUSD",1737600172603,3.73038147,3218.4,3218.0,2.0]
["bitfinex","ETHUSD",1737600172782,0.62325147,3218.4,3218.0,2.0]
["bitfinex","ETHUSD",1737600173169,0.0388405,3218.3,3217.6,2.0]
["bitfinex","ETHUSD",1737600173402,0.0388405,3218.3,3217.4,0.8103]
["bitfinex","ETHUSD",1737600173403,3.1078,3217.8,3217.4,0.8103]
["bitfinex","ETHUSD",1737600173618,3.10771,3217.9,3217.1,5.86606]
["bitfinex","ETHUSD",1737600173764,3.10769,3217.9,3217.1,5.86606]
["bitfinex","ETHUSD",1737600174367,3.10771,3217.8,3217.1,2.7577]
["bitfinex","ETHUSD",1737600174662,0.7729,3218.1,3217.1,5.86608]
["bitfinex","ETHUSD",1737600174870,3.10736,3218.2,3217.5,2.0]
["bitfinex","ETHUSD",1737600175073,3.10736,3218.2,3217.5,5.10799]
["bitfinex","ETHUSD",1737600175305,3.73044147,3218.4,3217.9,2.0]
["bitfinex","ETHUSD",1737600175769,3.14607026,3218.3,3217.9,2.0]
["bitfinex","ETHUSD",1737600175973,3.1074,3218.2,3217.9,2.0]
["bitfinex","ETHUSD",1737600176172,3.91917424,3218.1,3217.4,2.7577]
["bitfinex","ETHUSD",1737600176372,3.10784,3217.7,3217.0,16.9477]
["bitfinex","ETHUSD",1737600176612,3.10784,3217.7,3217.0,2.7577]
["bitfinex","ETHUSD",1737600177110,3.10784,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1737600177486,3.10764,3217.9,3217.2,0.03867894]
["bitfinex","ETHUSD",1737600177883,3.10773,3217.8,3217.2,0.03867894]
["bitfinex","ETHUSD",1737600178181,3.10764,3217.9,3217.2,0.03867894]
["bitfinex","ETHUSD",1737600178509,3.1077,3217.9,3217.2,0.03867894]
["bitfinex","ETHUSD",1737600178687,3.1077,3217.9,3217.2,3.14695894]
["bitfinex","ETHUSD",1737600179405,0.62682577,3217.4,3217.2,3.14695894]
["bitfinex","ETHUSD",1737600179920,0.62682577,3217.4,3217.2,0.03867894]
["bitfinex","ETHUSD",1737600180278,0.62682577,3217.4,3217.1,3.10838]
["bitfinex","ETHUSD",1737600180913,0.62682577,3217.4,3217.2,3.14699014]
["bitfinex","ETHUSD",1737600181213,3.10735,3218.2,3217.5,0.7577]
["bitfinex","ETHUSD",1737600181512,3.10744,3218.1,3217.5,0.7577]
["bitfinex","ETHUSD",1737600181714,3.10744,3218.1,3217.6,0.03877508]
["bitfinex","ETHUSD",1737600181892,0.61532723,3217.7,3217.6,0.03877508]
["bitfinex","ETHUSD",1737600182780,3.10724,3218.3,3217.6,3.14660508]
["bitfinex","ETHUSD",1737600183517,0.62384236,3217.9,3217.6,0.03877508]
["bitfinex","ETHUSD",1737600183820,3.10779,3217.8,3217.6,0.03877508]
["bitfinex","ETHUSD",1737600184119,3.1078,3217.7,3217.6,0.03877508]
["bitfinex","ETHUSD",1737600184422,3.1078,3217.7,3217.6,0.03857269]
["bitfinex","ETHUSD",1737600184613,3.10812,3217.4,3217.0,2.0]
["bitfinex","ETHUSD",1737600184980,3.10791,3217.6,3217.0,2.0]
["bitfinex","ETHUSD",1737600185175,3.10812,3217.4,3217.0,2.0]
["bitfinex","ETHUSD",1737600185412,3.10826,3217.3,3217.0,2.0]
["bitfinex","ETHUSD",1737600185615,3.88128,3217.1,3216.6,2.0]
["bitfinex","ETHUSD",1737600185911,3.1082,3217.3,3216.6,5.10885]
["bitfinex","ETHUSD",1737600187016,0.61233685,3217.1,3216.6,5.10885]
["bitfinex","ETHUSD",1737600190720,0.61233685,3217.1,3216.6,5.1088]
["bitfinex","ETHUSD",1737600191822,0.61233685,3217.1,3216.8,3.10861]
["bitfinex","ETHUSD",1737600192418,0.61233685,3217.1,3216.9,0.03887631]
["bitfinex","ETHUSD",1737600192808,0.61233685,3217.1,3217.0,3.10848]
["bitfinex","ETHUSD",1737600193009,0.61233685,3217.1,3216.9,3.14742631]
["bitfinex","ETHUSD",1737600193214,0.61233685,3217.1,3217.0,0.03897755]
["bitfinex","ETHUSD",1737600193407,0.61233685,3217.1,3217.0,3.14745755]
["bitfinex","ETHUSD",1737600193607,3.90585,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1737600193802,4.60719,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1737600194130,0.63289093,3217.3,3217.2,3.10827]
["bitfinex","ETHUSD",1737600194712,0.63289093,3217.3,3217.1,2.0]
["bitfinex","ETHUSD",1737600196132,3.74115093,3217.3,3217.1,2.0]
["bitfinex","ETHUSD",1737600196339,0.63289093,3217.3,3217.1,2.0]
["bitfinex","ETHUSD",1737600196500,0.67174596,3217.3,3217.1,2.0]
["bitfinex","ETHUSD",1737600197529,0.7981,3217.2,3217.1,2.0]
["bitfinex","ETHUSD",1737600198411,3.90639,3217.2,3216.6,5.10881]
["bitfinex","ETHUSD",1737600198613,0.03885526,3217.1,3216.6,5.10881]
["bitfinex","ETHUSD",1737600199428,3.90639,3217.2,3216.6,5.10886]
["bitfinex","ETHUSD",1737600199429,0.7981,3217.2,3216.6,5.10886]
["bitfinex","ETHUSD",1737600201838,0.7981,3217.2,3216.6,5.10879]
["bitfinex","ETHUSD",1737600202139,0.7981,3217.2,3216.7,3.10876]
["bitfinex","ETHUSD",1737600202519,3.10854,3217.0,3216.6,2.0]
["bitfinex","ETHUSD",1737600202709,0.03886035,3216.9,3216.6,2.0]
["bitfinex","ETHUSD",1737600203742,3.56233109,3217.1,3216.6,2.0]
["bitfinex","ETHUSD",1737600203942,0.03886034,3217.0,3216.6,2.0]
["bitfinex","ETHUSD",1737600204533,3.56233109,3217.1,3216.6,2.0]
["bitfinex","ETHUSD",1737600205244,0.6318963,3216.8,3216.6,2.0]
["bitfinex","ETHUSD",1737600205912,0.8007,3216.7,3216.0,3.90598]
["bitfinex","ETHUSD",1737600206111,0.8007,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1737600206522,3.10928,3216.2,3215.9,2.0]
["bitfinex","ETHUSD",1737600206709,0.8007,3216.0,3215.4,5.11]
["bitfinex","ETHUSD",1737600206912,3.14842116,3215.9,3215.4,5.11]
["bitfinex","ETHUSD",1737600207107,0.03887116,3215.9,3215.4,2.0]
["bitfinex","ETHUSD",1737600207337,0.03887116,3215.9,3215.5,0.29056346]
["bitfinex","ETHUSD",1737600207525,3.91021,3216.0,3215.5,0.32902463]
["bitfinex","ETHUSD",1737600207724,4.61216,3216.0,3215.5,0.44437425]
["bitfinex","ETHUSD",1737600208126,3.90988,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1737600208435,3.90988,3216.3,3215.8,0.03888659]
["bitfinex","ETHUSD",1737600208632,3.90988,3216.3,3215.5,4.02179962]
["bitfinex","ETHUSD",1737600208824,3.10927,3216.2,3215.9,0.03888659]
["bitfinex","ETHUSD",1737600209024,3.10927,3216.2,3215.6,3.1098]
["bitfinex","ETHUSD",1737600209235,3.10927,3216.2,3216.0,0.03888659]
["bitfinex","ETHUSD",1737600209567,3.10927,3216.2,3215.6,3.1098]
["bitfinex","ETHUSD",1737600209747,3.10927,3216.2,3216.1,0.03888659]
["bitfinex","ETHUSD",1737600209950,3.10927,3216.2,3215.6,3.1098]
["bitfinex","ETHUSD",1737600210161,0.8007,3216.6,3216.1,0.03888659]
["bitfinex","ETHUSD",1737600210363,0.60736609,3216.2,3216.0,3.10938]
["bitfinex","ETHUSD",1737600211024,0.60736609,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1737600211666,0.60736609,3216.2,3216.1,3.90595]
["bitfinex","ETHUSD",1737600211862,3.10869,3216.8,3216.2,3.10925]
["bitfinex","ETHUSD",1737600212676,3.10887,3216.6,3216.1,0.7966]
["bitfinex","ETHUSD",1737600212823,0.8007,3216.2,3215.6,5.10976]
["bitfinex","ETHUSD",1737600213019,3.1482387,3216.1,3215.6,2.0]
["bitfinex","ETHUSD",1737600213223,3.1482387,3216.1,3215.4,0.7966]
["bitfinex","ETHUSD",1737600213541,3.1482387,3216.1,3215.2,10.81]
["bitfinex","ETHUSD",1737600213542,3.1097,3215.8,3215.2,5.11019]
["bitfinex","ETHUSD",1737600213793,0.03887477,3215.7,3215.2,5.11019]
["bitfinex","ETHUSD",1737600214149,0.82607477,3215.7,3215.2,5.11019]
["bitfinex","ETHUSD",1737600214339,0.82607477,3215.7,3215.2,2.0]
["bitfinex","ETHUSD",1737600214555,0.7872,3215.7,3215.2,5.1102]
["bitfinex","ETHUSD",1737600215145,0.7872,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1737600215346,0.7872,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1737600215541,0.7872,3215.7,3215.3,3.11009]
["bitfinex","ETHUSD",1737600215878,0.7872,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1737600216176,3.89673,3216.0,3215.4,3.10996]
["bitfinex","ETHUSD",1737600216379,3.10955,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1737600216874,0.62286253,3215.6,3215.4,3.10999]
["bitfinex","ETHUSD",1737600217074,0.62286253,3215.6,3215.3,3.11012]
["bitfinex","ETHUSD",1737600217286,0.62286253,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1737600218737,0.15190328,3217.1,3215.0,3.11033]
["bitfinex","ETHUSD",1737600218738,0.7872,3216.6,3216.1,3.10933]
["bitfinex","ETHUSD",1737600219532,3.89614,3216.6,3215.9,3.10952]
["bitfinex","ETHUSD",1737600219734,0.7872,3216.6,3216.0,3.10943]
["bitfinex","ETHUSD",1737600219979,0.6207484,3216.2,3216.0,3.10943]
["bitfinex","ETHUSD",1737600220842,0.6207484,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1737600222558,0.6207484,3216.2,3216.1,3.14637384]
["bitfinex","ETHUSD",1737600222733,0.6207484,3216.2,3216.1,3.92107384]
["bitfinex","ETHUSD",1737600222941,0.7872,3216.9,3216.1,0.81172384]
["bitfinex","ETHUSD",1737600223146,0.7872,3216.9,3216.5,3.10889]
["bitfinex","ETHUSD",1737600223552,0.7872,3216.9,3216.6,0.03681108]
["bitfinex","ETHUSD",1737600224441,0.63265121,3216.7,3216.6,0.03681108]
["bitfinex","ETHUSD",1737600225772,0.63265121,3216.7,3216.3,3.10908]
["bitfinex","ETHUSD",1737600225977,0.63265121,3216.7,3216.6,0.03681108]
["bitfinex","ETHUSD",1737600226178,0.63265121,3216.7,3216.4,3.10905]
["bitfinex","ETHUSD",1737600226468,0.63265121,3216.7,3216.6,0.03681108]
["bitfinex","ETHUSD",1737600226676,0.63265121,3216.7,3216.5,0.03681108]
["bitfinex","ETHUSD",1737600226878,0.63265121,3216.7,3216.4,3.10905]
["bitfinex","ETHUSD",1737600227080,0.63265121,3216.7,3216.6,0.03681108]
["bitfinex","ETHUSD",1737600227267,0.63265121,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1737600227467,0.63265121,3216.7,3216.6,3.14500739]
["bitfinex","ETHUSD",1737600228351,0.63265121,3216.7,3216.6,0.03613739]
["bitfinex","ETHUSD",1737600228974,1.83283562,3216.7,3216.0,5.10941]
["bitfinex","ETHUSD",1737600229280,3.10887,3216.6,3216.0,5.10941]
["bitfinex","ETHUSD",1737600229480,0.03886546,3216.5,3216.0,5.10941]
["bitfinex","ETHUSD",1737600230695,1.41985121,3216.7,3216.0,5.10941]
["bitfinex","ETHUSD",1737600230849,1.41985121,3216.7,3216.4,3.10897]
["bitfinex","ETHUSD",1737600231796,0.63265121,3216.7,3216.4,3.10897]
["bitfinex","ETHUSD",1737600233965,0.63265121,3216.7,3216.5,3.10896]
["bitfinex","ETHUSD",1737600237358,0.63265121,3216.7,3216.6,0.03627412]
["bitfinex","ETHUSD",1737600238850,4.52862121,3216.7,3216.6,0.03627412]
["bitfinex","ETHUSD",1737600239197,3.10899,3216.5,3215.8,3.10956]
["bitfinex","ETHUSD",1737600239397,6.21805,3216.5,3215.8,3.10956]
["bitfinex","ETHUSD",1737600239602,0.03886749,3216.4,3215.9,0.03490815]
["bitfinex","ETHUSD",1737600239960,0.03886749,3216.4,3215.9,3.14439815]
["bitfinex","ETHUSD",1737600240903,3.14800749,3216.4,3215.9,0.03490815]
["bitfinex","ETHUSD",1737600241060,0.62569975,3216.3,3215.7,3.10968]
["bitfinex","ETHUSD",1737600241259,0.03886752,3216.2,3216.0,0.03490815]
["bitfinex","ETHUSD",1737600241505,0.03886752,3216.4,3215.9,3.10952]
["bitfinex","ETHUSD",1737600241714,0.03886752,3216.4,3216.0,0.03490815]
["bitfinex","ETHUSD",1737600242494,3.10899,3216.5,3216.0,0.03490815]
["bitfinex","ETHUSD",1737600242661,0.03886748,3216.4,3216.0,0.03490815]
["bitfinex","ETHUSD",1737600242861,3.10899,3216.5,3216.0,0.03490815]
["bitfinex","ETHUSD",1737600243062,0.34976648,3216.4,3216.0,0.03490815]
["bitfinex","ETHUSD",1737600243304,1.8485259,3216.7,3216.0,0.03490815]
["bitfinex","ETHUSD",1737600243492,0.7872,3216.7,3216.3,3.10909]
["bitfinex","ETHUSD",1737600243691,3.14776467,3216.6,3216.4,0.03513083]
["bitfinex","ETHUSD",1737600243937,3.14776467,3216.6,3216.0,3.10944]
["bitfinex","ETHUSD",1737600244108,0.70438347,3216.6,3216.5,0.03512577]
["bitfinex","ETHUSD",1737600244308,0.74324861,3216.6,3216.1,3.10932]
["bitfinex","ETHUSD",1737600244508,0.74324861,3216.6,3216.5,0.03512577]
["bitfinex","ETHUSD",1737600244822,1.36873429,3216.6,3216.1,3.10932]
["bitfinex","ETHUSD",1737600245234,1.32986915,3216.6,3216.1,3.10932]
["bitfinex","ETHUSD",1737600245534,1.32986915,3216.6,3216.2,0.03512577]
["bitfinex","ETHUSD",1737600245729,0.03886519,3216.5,3216.2,0.03512577]
["bitfinex","ETHUSD",1737600246254,3.14783519,3216.5,3216.2,0.03512577]
["bitfinex","ETHUSD",1737600246420,3.98521262,3216.5,3216.2,0.03512577]
["bitfinex","ETHUSD",1737600246611,3.10908,3216.4,3215.9,3.1095]
["bitfinex","ETHUSD",1737600246947,0.03886738,3216.3,3215.9,3.1095]
["bitfinex","ETHUSD",1737600247450,3.94634743,3216.5,3215.9,3.1095]
["bitfinex","ETHUSD",1737600247768,0.03886736,3216.4,3215.9,3.1095]
["bitfinex","ETHUSD",1737600248265,3.94634743,3216.5,3215.9,3.1095]
["bitfinex","ETHUSD",1737600248625,0.83737743,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1737600249064,0.62548568,3216.6,3216.0,3.10944]
["bitfinex","ETHUSD",1737600249364,3.73442568,3216.6,3216.0,3.10944]
["bitfinex","ETHUSD",1737600251388,3.10897,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1737600251861,0.62032517,3216.1,3216.0,3.10944]
["bitfinex","ETHUSD",1737600252445,0.62032517,3216.1,3216.0,3.14472265]
["bitfinex","ETHUSD",1737600252940,0.62032517,3216.1,3216.0,3.26025649]
["bitfinex","ETHUSD",1737600253769,0.62032517,3216.1,3216.0,3.55116338]
["bitfinex","ETHUSD",1737600254732,0.62032517,3216.1,3216.0,0.44172338]
["bitfinex","ETHUSD",1737600255362,0.62032517,3216.1,3216.0,0.32618954]
["bitfinex","ETHUSD",1737600256950,1.74996242,3216.1,3216.0,0.03528265]
["bitfinex","ETHUSD",1737600257145,3.10951,3216.0,3215.5,2.7976]
["bitfinex","ETHUSD",1737600257344,0.0388712,3215.9,3215.6,0.03527253]
["bitfinex","ETHUSD",1737600257740,3.1484312,3215.9,3215.6,0.03527253]
["bitfinex","ETHUSD",1737600258070,3.1484312,3215.9,3215.3,3.90769]
["bitfinex","ETHUSD",1737600258372,3.1484312,3215.9,3215.3,3.11009]
["bitfinex","ETHUSD",1737600258568,4.85931242,3216.1,3215.4,3.14529759]
["bitfinex","ETHUSD",1737600258739,4.85931242,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1737600258936,4.48247517,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1737600259276,3.10947,3216.0,3215.6,0.03535858]
["bitfinex","ETHUSD",1737600259674,3.10947,3216.0,3215.4,3.11001]
["bitfinex","ETHUSD",1737600259875,3.10947,3216.0,3215.7,0.03535858]
["bitfinex","ETHUSD",1737600260046,3.10947,3216.0,3215.6,0.11552308]
["bitfinex","ETHUSD",1737600260251,3.10947,3216.0,3215.8,0.03535858]
["bitfinex","ETHUSD",1737600260447,0.7528,3216.1,3215.6,0.11552308]
["bitfinex","ETHUSD",1737600260775,3.86216,3216.1,3215.6,0.11552308]
["bitfinex","ETHUSD",1737600260981,4.559296,3216.1,3215.7,0.03538895]
["bitfinex","ETHUSD",1737600261477,4.559296,3216.1,3215.5,3.1099]
["bitfinex","ETHUSD",1737600261661,0.03887346,3216.2,3215.6,9.009]
["bitfinex","ETHUSD",1737600261984,0.62823545,3215.8,3215.6,3.14513364]
["bitfinex","ETHUSD",1737600262335,0.62823545,3215.8,3215.6,0.03536364]
["bitfinex","ETHUSD",1737600262551,0.66710775,3215.8,3215.4,3.10998]
["bitfinex","ETHUSD",1737600262761,0.66710775,3215.8,3215.5,0.03553574]
["bitfinex","ETHUSD",1737600262962,0.66710775,3215.8,3215.5,3.14546574]
["bitfinex","ETHUSD",1737600263486,0.66710775,3215.8,3215.5,0.32641052]
["bitfinex","ETHUSD",1737600264056,1.12188453,3215.8,3215.5,0.32641052]
["bitfinex","ETHUSD",1737600264459,4.23156453,3215.8,3215.5,0.32641052]
["bitfinex","ETHUSD",1737600264658,1.12188453,3215.8,3215.5,0.32641052]
["bitfinex","ETHUSD",1737600264878,1.08301223,3215.8,3215.5,0.32641052]
["bitfinex","ETHUSD",1737600265195,0.03887487,3215.7,3215.5,0.03553574]
["bitfinex","ETHUSD",1737600265797,0.03887487,3215.7,3215.6,0.0356218]
["bitfinex","ETHUSD",1737600266292,0.62823545,3215.8,3215.4,3.11002]
["bitfinex","ETHUSD",1737600266487,0.62823545,3215.8,3215.6,0.03562687]
["bitfinex","ETHUSD",1737600266653,0.62823545,3215.8,3215.5,0.03568256]
["bitfinex","ETHUSD",1737600266853,0.62823545,3215.8,3215.4,3.11002]
["bitfinex","ETHUSD",1737600267468,0.62823545,3215.8,3215.5,0.03568256]
["bitfinex","ETHUSD",1737600268804,3.10975,3215.7,3215.6,0.0355813]
["bitfinex","ETHUSD",1737600269289,3.11024,3215.2,3214.7,3.90008]
["bitfinex","ETHUSD",1737600269492,3.11024,3215.2,3214.7,0.7894]
["bitfinex","ETHUSD",1737600269493,0.03888181,3215.1,3214.7,0.7894]
["bitfinex","ETHUSD",1737600269807,0.03888181,3215.1,3214.7,3.90004]
["bitfinex","ETHUSD",1737600269954,3.8816,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1737600270153,0.03888331,3215.0,3214.8,0.11544188]
["bitfinex","ETHUSD",1737600271490,0.7712,3215.1,3214.8,0.11544188]
["bitfinex","ETHUSD",1737600271657,0.7712,3215.1,3214.7,3.1107]
["bitfinex","ETHUSD",1737600272406,0.63169743,3214.9,3214.7,3.1107]
["bitfinex","ETHUSD",1737600274699,3.18710624,3217.0,3214.9,0.55]
["bitfinex","ETHUSD",1737600274901,3.10942,3216.1,3215.5,3.10984]
["bitfinex","ETHUSD",1737600275072,0.79277455,3216.0,3215.3,3.11009]
["bitfinex","ETHUSD",1737600275259,0.7539,3216.0,3215.5,3.10991]
["bitfinex","ETHUSD",1737600276194,0.62927274,3215.6,3215.5,3.10991]
["bitfinex","ETHUSD",1737600278705,3.89277,3216.4,3215.5,3.10991]
["bitfinex","ETHUSD",1737600278915,4.282039,3216.4,3215.8,3.10964]
["bitfinex","ETHUSD",1737600279208,3.10883,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1737600279414,0.7837,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1737600279711,1.10241062,3216.9,3216.4,3.10905]
["bitfinex","ETHUSD",1737600279895,0.7837,3217.2,3216.7,3.10874]
["bitfinex","ETHUSD",1737600280220,0.310832,3217.1,3216.7,3.10874]
["bitfinex","ETHUSD",1737600280512,0.7837,3218.0,3217.3,3.87758]
["bitfinex","ETHUSD",1737600280701,0.03885038,3217.9,3217.1,3.10837]
["bitfinex","ETHUSD",1737600280902,3.10826,3217.3,3216.6,3.87822]
["bitfinex","ETHUSD",1737600281084,0.03885873,3217.2,3216.7,3.10874]
["bitfinex","ETHUSD",1737600281294,1.4135948,3217.4,3216.9,3.10851]
["bitfinex","ETHUSD",1737600281488,0.03885742,3217.3,3216.9,3.10854]
["bitfinex","ETHUSD",1737600281680,0.03885742,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1737600281881,0.45606222,3217.2,3216.7,3.10877]
["bitfinex","ETHUSD",1737600282185,0.03885871,3217.1,3216.7,3.10877]
["bitfinex","ETHUSD",1737600282373,0.03885871,3217.1,3216.8,0.03567258]
["bitfinex","ETHUSD",1737600282575,0.03885871,3217.1,3216.7,3.10877]
["bitfinex","ETHUSD",1737600282817,0.03885871,3217.1,3216.8,0.03567258]
["bitfinex","ETHUSD",1737600283190,0.03885871,3217.1,3216.7,3.10877]
["bitfinex","ETHUSD",1737600283510,1.4135948,3217.4,3216.8,3.10867]
["bitfinex","ETHUSD",1737600283673,1.4135948,3217.4,3216.9,0.03567258]
["bitfinex","ETHUSD",1737600283877,5.28465428,3217.4,3216.9,0.03567258]
["bitfinex","ETHUSD",1737600284505,2.17654428,3217.4,3216.9,3.14424258]
["bitfinex","ETHUSD",1737600284906,5.28464428,3217.4,3216.9,0.03567258]
["bitfinex","ETHUSD",1737600285210,5.28464428,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1737600285718,5.28464428,3217.4,3216.8,0.03474118]
["bitfinex","ETHUSD",1737600286015,0.5673231,3217.3,3216.8,0.03474118]
["bitfinex","ETHUSD",1737600286215,3.10851,3217.0,3216.8,0.03474118]
["bitfinex","ETHUSD",1737600286383,3.10871,3216.8,3216.2,3.10921]
["bitfinex","ETHUSD",1737600286723,0.03886469,3216.7,3216.2,3.10921]
["bitfinex","ETHUSD",1737600288722,0.0388642,3216.8,3216.2,3.10921]
["bitfinex","ETHUSD",1737600289315,3.10886,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1737600289485,0.03886769,3216.6,3215.9,3.10953]
["bitfinex","ETHUSD",1737600289802,0.7837,3216.4,3215.8,5.10964]
["bitfinex","ETHUSD",1737600290006,0.66591928,3216.3,3215.8,3.10964]
["bitfinex","ETHUSD",1737600290236,0.66591928,3216.3,3215.6,3.87922]
["bitfinex","ETHUSD",1737600290386,3.73630121,3216.3,3215.6,3.87922]
["bitfinex","ETHUSD",1737600290727,0.03887202,3216.2,3215.6,3.87922]
["bitfinex","ETHUSD",1737600290929,3.73630121,3216.3,3215.6,3.87922]
["bitfinex","ETHUSD",1737600291127,3.14813202,3216.2,3215.6,3.87922]
["bitfinex","ETHUSD",1737600291423,0.03887201,3216.1,3215.6,3.87922]
["bitfinex","ETHUSD",1737600291719,0.62705121,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1737600292114,0.62705121,3216.3,3215.6,3.87922]
["bitfinex","ETHUSD",1737600292115,0.62705121,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1737600292316,0.62705121,3216.3,3215.6,0.7694]
["bitfinex","ETHUSD",1737600292626,0.62705121,3216.3,3216.1,3.10926]
["bitfinex","ETHUSD",1737600297536,0.62705121,3216.3,3216.2,0.03396265]
["bitfinex","ETHUSD",1737600298340,0.62705121,3216.3,3216.2,3.14321265]
["bitfinex","ETHUSD",1737600298500,0.62705121,3216.3,3216.2,3.91261265]
["bitfinex","ETHUSD",1737600300408,0.7837,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1737600300609,0.03885923,3217.1,3216.6,3.10886]
["bitfinex","ETHUSD",1737600300845,0.03885923,3217.1,3216.7,0.03397277]
["bitfinex","ETHUSD",1737600301850,3.71690097,3216.8,3216.7,0.03397277]
["bitfinex","ETHUSD",1737600302029,4.50060097,3216.8,3216.7,0.03397277]
["bitfinex","ETHUSD",1737600302203,3.10893,3216.6,3216.0,2.0]
["bitfinex","ETHUSD",1737600302410,3.14789746,3216.5,3216.0,2.0]
["bitfinex","ETHUSD",1737600302725,0.8318,3216.4,3215.5,5.1099]
["bitfinex","ETHUSD",1737600302924,0.03887194,3216.3,3215.5,5.1099]
["bitfinex","ETHUSD",1737600303625,3.10941,3216.1,3215.5,5.1099]
["bitfinex","ETHUSD",1737600303823,0.03887189,3216.0,3215.5,5.1099]
["bitfinex","ETHUSD",1737600304145,5.24,3216.7,3216.0,3.10937]
["bitfinex","ETHUSD",1737600304349,0.03886573,3216.6,3216.0,3.10937]
["bitfinex","ETHUSD",1737600304524,0.03886573,3216.6,3216.1,3.10933]
["bitfinex","ETHUSD",1737600305045,3.10922,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1737600305246,0.03887068,3216.2,3215.7,3.10973]
["bitfinex","ETHUSD",1737600305615,3.10935,3216.1,3215.5,5.10988]
["bitfinex","ETHUSD",1737600305844,0.03887142,3216.0,3215.5,5.10988]
["bitfinex","ETHUSD",1737600307050,0.03887142,3216.0,3215.6,3.10983]
["bitfinex","ETHUSD",1737600307344,3.10965,3215.8,3215.1,0.778]
["bitfinex","ETHUSD",1737600307551,0.03887468,3215.7,3215.2,3.11014]
["bitfinex","ETHUSD",1737600308360,0.03887468,3215.7,3215.3,3.1101]
["bitfinex","ETHUSD",1737600308749,0.7646,3216.0,3215.1,0.778]
["bitfinex","ETHUSD",1737600308954,0.7646,3216.0,3215.3,3.11007]
["bitfinex","ETHUSD",1737600308955,3.87411,3216.0,3215.3,3.11007]
["bitfinex","ETHUSD",1737600309257,0.60941259,3215.7,3215.3,3.11007]
["bitfinex","ETHUSD",1737600309754,0.60941259,3215.7,3215.4,3.11002]
["bitfinex","ETHUSD",1737600310520,0.60941259,3215.7,3215.3,3.11007]
["bitfinex","ETHUSD",1737600310761,0.03887477,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1737600311780,0.03887477,3215.6,3215.1,3.11024]
["bitfinex","ETHUSD",1737600311944,0.03887477,3215.6,3215.2,3.11014]
["bitfinex","ETHUSD",1737600312343,0.03887477,3215.6,3215.3,0.0340763]
["bitfinex","ETHUSD",1737600312588,0.03887477,3215.6,3214.8,0.778]
["bitfinex","ETHUSD",1737600312589,3.11003,3215.4,3214.8,3.11053]
["bitfinex","ETHUSD",1737600312782,3.11003,3215.4,3214.9,0.0342282]
["bitfinex","ETHUSD",1737600312783,0.03887937,3215.3,3214.9,0.0342282]
["bitfinex","ETHUSD",1737600312923,3.14908937,3215.3,3214.9,0.0342282]
["bitfinex","ETHUSD",1737600313127,3.54045831,3215.3,3214.6,5.11077]
["bitfinex","ETHUSD",1737600313361,0.7646,3215.2,3214.7,0.0342282]
["bitfinex","ETHUSD",1737600313565,0.03888383,3215.1,3214.7,0.0342282]
["bitfinex","ETHUSD",1737600315538,0.62101602,3214.8,3214.7,0.0342282]
["bitfinex","ETHUSD",1737600316253,0.62101602,3214.8,3214.7,3.6949382]
["bitfinex","ETHUSD",1737600316428,0.80347972,3215.6,3215.0,2.0]
["bitfinex","ETHUSD",1737600316623,0.7646,3215.6,3215.2,3.11016]
["bitfinex","ETHUSD",1737600316853,0.03887666,3215.5,3215.2,3.11016]
["bitfinex","ETHUSD",1737600317053,0.03887666,3215.5,3215.3,0.03456232]
["bitfinex","ETHUSD",1737600317249,0.63587912,3215.4,3215.3,0.03456232]
["bitfinex","ETHUSD",1737600317463,0.63587912,3215.4,3215.3,3.11012]
["bitfinex","ETHUSD",1737600317643,0.63587912,3215.4,3215.3,3.92268232]
["bitfinex","ETHUSD",1737600319869,0.63587912,3215.4,3215.3,0.81256232]
["bitfinex","ETHUSD",1737600320468,0.63587912,3215.4,3215.3,3.92268232]
["bitfinex","ETHUSD",1737600320765,0.63587912,3215.4,3215.3,3.14468232]
["bitfinex","ETHUSD",1737600321261,0.63587912,3215.4,3215.3,0.03456232]
["bitfinex","ETHUSD",1737600321656,1.38807912,3215.4,3214.8,3.11052]
["bitfinex","ETHUSD",1737600321969,3.1103,3215.2,3214.3,3.1251]
["bitfinex","ETHUSD",1737600322133,0.03888385,3215.1,3214.5,3.11082]
["bitfinex","ETHUSD",1737600322333,3.1103,3215.2,3214.6,3.1108]
["bitfinex","ETHUSD",1737600322669,0.03888385,3215.1,3214.7,3.11068]
["bitfinex","ETHUSD",1737600323163,3.14922385,3215.1,3214.5,3.11082]
["bitfinex","ETHUSD",1737600323342,3.14927385,3215.1,3214.5,3.11082]
["bitfinex","ETHUSD",1737600323744,0.60678056,3214.8,3214.5,3.11082]
["bitfinex","ETHUSD",1737600324632,0.03888528,3214.7,3214.5,3.11082]
["bitfinex","ETHUSD",1737600325269,0.60678056,3214.8,3214.6,3.11073]
["bitfinex","ETHUSD",1737600326163,0.60678056,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1737600327087,0.60678056,3214.8,3214.6,3.11073]
["bitfinex","ETHUSD",1737600327432,0.60678056,3214.8,3214.7,0.03362295]
["bitfinex","ETHUSD",1737600329370,0.60678056,3214.8,3214.7,3.14433295]
["bitfinex","ETHUSD",1737600332837,0.60678056,3214.8,3214.7,0.03362295]
["bitfinex","ETHUSD",1737600333137,0.60678056,3214.8,3214.7,3.14433295]
["bitfinex","ETHUSD",1737600333371,0.60678056,3214.8,3214.7,0.03362295]
["bitfinex","ETHUSD",1737600333876,4.46959056,3214.8,3214.7,0.03362295]
["bitfinex","ETHUSD",1737600334034,3.11087,3214.6,3213.9,3.1114]
["bitfinex","ETHUSD",1737600334239,0.7715,3214.4,3213.6,3.11177]
["bitfinex","ETHUSD",1737600334444,0.03889462,3214.3,3214.0,0.03382046]
["bitfinex","ETHUSD",1737600334634,0.03889462,3214.3,3213.5,3.11187]
["bitfinex","ETHUSD",1737600334635,3.11129,3214.1,3213.5,3.11187]
["bitfinex","ETHUSD",1737600334875,0.03889757,3214.0,3213.7,0.1153718]
["bitfinex","ETHUSD",1737600335438,0.03889757,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1737600335644,0.6206594,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1737600337478,0.6206594,3214.1,3214.0,3.51730954]
["bitfinex","ETHUSD",1737600338869,0.7715,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737600339068,0.388186,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737600339269,0.7715,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737600339583,0.03888665,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737600340080,3.88195,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737600340268,0.63278185,3214.5,3214.4,3.11099]
["bitfinex","ETHUSD",1737600340977,0.63278185,3214.5,3214.2,3.11115]
["bitfinex","ETHUSD",1737600341161,0.63278185,3214.5,3214.4,0.29061042]
["bitfinex","ETHUSD",1737600341361,0.63278185,3214.5,3214.4,0.40596178]
["bitfinex","ETHUSD",1737600342397,0.63278185,3214.5,3214.4,0.43938088]
["bitfinex","ETHUSD",1737600342806,0.7715,3215.0,3214.6,3.11072]
["bitfinex","ETHUSD",1737600343400,0.7715,3215.0,3214.7,0.03313028]
["bitfinex","ETHUSD",1737600343753,1.470708,3215.0,3214.7,0.3237407]
["bitfinex","ETHUSD",1737600345584,1.470708,3215.0,3214.7,0.03313028]
["bitfinex","ETHUSD",1737600346092,0.7715,3215.0,3214.7,0.03313028]
["bitfinex","ETHUSD",1737600346585,0.60714251,3214.8,3214.7,0.03313028]
["bitfinex","ETHUSD",1737600347189,0.60714251,3214.8,3214.7,3.14384028]
["bitfinex","ETHUSD",1737600347891,0.60714251,3214.8,3214.7,3.25924247]
["bitfinex","ETHUSD",1737600349188,0.60714251,3214.8,3214.7,3.5499371]
["bitfinex","ETHUSD",1737600349395,0.60714251,3214.8,3214.7,0.4392271]
["bitfinex","ETHUSD",1737600349551,1.0949432,3214.8,3214.7,0.4392271]
["bitfinex","ETHUSD",1737600349956,1.0949432,3214.8,3214.7,0.40609682]
["bitfinex","ETHUSD",1737600350290,4.2055532,3214.8,3214.7,0.31528604]
["bitfinex","ETHUSD",1737600350489,0.7715,3214.2,3213.5,3.11182]
["bitfinex","ETHUSD",1737600350789,0.03889447,3214.1,3214.0,0.18483287]
["bitfinex","ETHUSD",1737600351157,0.7715,3214.2,3214.0,3.32693955]
["bitfinex","ETHUSD",1737600351357,6.2215,3214.7,3214.0,0.21557955]
["bitfinex","ETHUSD",1737600351358,3.88237,3214.6,3214.0,0.21557955]
["bitfinex","ETHUSD",1737600351592,0.7715,3214.6,3214.1,3.11121]
["bitfinex","ETHUSD",1737600351892,3.11053,3214.9,3214.0,0.98927955]
["bitfinex","ETHUSD",1737600351893,0.7715,3214.9,3214.4,3.11098]
["bitfinex","ETHUSD",1737600352186,3.88206,3214.9,3214.5,0.03073655]
["bitfinex","ETHUSD",1737600352388,1.45310354,3214.9,3214.4,3.11097]
["bitfinex","ETHUSD",1737600352554,1.45310354,3214.9,3214.5,0.03073655]
["bitfinex","ETHUSD",1737600352754,0.60683544,3214.6,3214.5,0.03073655]
["bitfinex","ETHUSD",1737600353383,0.60683544,3214.6,3214.5,3.14163655]
["bitfinex","ETHUSD",1737600353766,0.60683544,3214.6,3214.5,0.03073655]
["bitfinex","ETHUSD",1737600353971,0.60683544,3214.6,3214.5,3.8846]
["bitfinex","ETHUSD",1737600354195,0.60683544,3214.6,3214.5,5.91533655]
["bitfinex","ETHUSD",1737600354390,0.7715,3215.2,3214.9,3.11047]
["bitfinex","ETHUSD",1737600354685,5.24,3215.4,3215.0,0.03063522]
["bitfinex","ETHUSD",1737600354892,0.61921603,3215.1,3215.0,0.03063522]
["bitfinex","ETHUSD",1737600356061,0.61921603,3215.1,3214.8,3.11057]
["bitfinex","ETHUSD",1737600356267,0.61921603,3215.1,3215.0,0.03049845]
["bitfinex","ETHUSD",1737600356467,0.61921603,3215.1,3214.8,3.11057]
["bitfinex","ETHUSD",1737600356694,0.61921603,3215.1,3215.0,0.03049845]
["bitfinex","ETHUSD",1737600356996,4.10251063,3215.1,3215.0,0.03049845]
["bitfinex","ETHUSD",1737600357158,4.10251063,3215.1,3214.4,3.11099]
["bitfinex","ETHUSD",1737600357159,4.87401063,3215.1,3214.4,3.11099]
["bitfinex","ETHUSD",1737600357363,0.03888495,3215.0,3214.5,0.03049845]
["bitfinex","ETHUSD",1737600357992,3.11058,3214.9,3214.5,0.03049845]
["bitfinex","ETHUSD",1737600358198,3.11058,3214.9,3214.3,3.11106]
["bitfinex","ETHUSD",1737600358375,0.34994591,3214.8,3214.4,0.03056937]
["bitfinex","ETHUSD",1737600358574,0.311058,3214.8,3214.4,0.03056937]
["bitfinex","ETHUSD",1737600358772,1.76365063,3215.1,3214.4,3.14146937]
["bitfinex","ETHUSD",1737600358978,0.03888375,3215.0,3214.4,3.14146937]
["bitfinex","ETHUSD",1737600359214,0.63203211,3214.5,3214.4,3.14146937]
["bitfinex","ETHUSD",1737600360477,0.7715,3215.1,3214.6,3.11079]
["bitfinex","ETHUSD",1737600360877,0.7715,3215.1,3214.7,0.03065549]
["bitfinex","ETHUSD",1737600362004,3.14930404,3215.0,3214.5,3.11085]
["bitfinex","ETHUSD",1737600362302,0.61330612,3214.8,3214.6,0.03065547]
["bitfinex","ETHUSD",1737600362705,0.03888586,3214.7,3214.2,3.88486]
["bitfinex","ETHUSD",1737600363065,0.03888586,3214.7,3214.2,3.11116]
["bitfinex","ETHUSD",1737600363326,3.72400612,3214.8,3214.2,3.11116]
["bitfinex","ETHUSD",1737600363608,3.72400612,3214.8,3214.3,3.11109]
["bitfinex","ETHUSD",1737600364200,3.11099,3214.5,3213.9,5.11141]
["bitfinex","ETHUSD",1737600364407,0.03889228,3214.4,3213.7,3.11166]
["bitfinex","ETHUSD",1737600364711,3.11121,3214.2,3213.5,3.8934]
["bitfinex","ETHUSD",1737600365002,0.03889526,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1737600365204,0.43425579,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1737600365502,0.43425579,3214.1,3213.7,3.11161]
["bitfinex","ETHUSD",1737600365712,0.03889526,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1737600365884,0.8035,3214.6,3213.8,2.0]
["bitfinex","ETHUSD",1737600366203,0.8035,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1737600367423,0.62452754,3214.3,3214.2,3.11118]
["bitfinex","ETHUSD",1737600368103,0.62452754,3214.3,3214.0,3.11137]
["bitfinex","ETHUSD",1737600368306,0.8035,3214.1,3213.7,3.11161]
["bitfinex","ETHUSD",1737600368619,0.62452754,3214.3,3213.7,3.11161]
["bitfinex","ETHUSD",1737600368620,1.42802754,3214.3,3213.7,3.11161]
["bitfinex","ETHUSD",1737600368786,1.42802754,3214.3,3213.9,3.1114]
["bitfinex","ETHUSD",1737600368984,1.42802754,3214.3,3213.7,3.11161]
["bitfinex","ETHUSD",1737600368985,0.03889375,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1737600369370,1.42802754,3214.3,3213.7,3.11161]
["bitfinex","ETHUSD",1737600369576,0.03889401,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1737600370009,0.03889401,3214.2,3213.5,3.11181]
["bitfinex","ETHUSD",1737600370316,0.8035,3213.9,3213.3,3.11199]
["bitfinex","ETHUSD",1737600370602,0.03889948,3213.8,3213.3,3.11199]
["bitfinex","ETHUSD",1737600371008,0.45780915,3214.1,3213.1,2.7816]
["bitfinex","ETHUSD",1737600371209,0.8035,3214.2,3212.9,2.93710624]
["bitfinex","ETHUSD",1737600371210,0.62452754,3214.3,3214.1,3.11119]
["bitfinex","ETHUSD",1737600371880,0.03889156,3214.2,3213.8,3.11155]
["bitfinex","ETHUSD",1737600372085,0.59034191,3214.2,3213.9,3.11141]
["bitfinex","ETHUSD",1737600372282,0.62452754,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1737600372505,0.62452754,3214.3,3214.2,3.92819]
["bitfinex","ETHUSD",1737600372670,0.62452754,3214.3,3214.2,3.141338]
["bitfinex","ETHUSD",1737600373416,0.66341715,3214.3,3214.2,0.030148]
["bitfinex","ETHUSD",1737600373786,0.66341715,3214.3,3214.2,3.141338]
["bitfinex","ETHUSD",1737600373981,0.62452754,3214.3,3214.2,3.141338]
["bitfinex","ETHUSD",1737600374592,0.62452754,3214.3,3214.2,3.958338]
["bitfinex","ETHUSD",1737600375628,0.8326,3215.0,3214.7,3.1107]
["bitfinex","ETHUSD",1737600375789,0.8326,3215.4,3214.9,3.11051]
["bitfinex","ETHUSD",1737600375995,4.777647,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1737600376216,4.777647,3215.4,3214.9,0.03002132]
["bitfinex","ETHUSD",1737600376420,0.62181872,3215.0,3214.9,0.03002132]
["bitfinex","ETHUSD",1737600376919,0.62181872,3215.0,3214.9,3.14053132]
["bitfinex","ETHUSD",1737600378216,0.62181872,3215.0,3214.9,0.03002132]
["bitfinex","ETHUSD",1737600378595,0.62181872,3215.0,3214.9,3.14053132]
["bitfinex","ETHUSD",1737600379283,0.8326,3215.8,3215.4,3.11]
["bitfinex","ETHUSD",1737600379615,0.60726,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1737600379913,0.8061,3216.1,3215.7,3.10974]
["bitfinex","ETHUSD",1737600380120,0.8061,3216.1,3215.7,3.1395384]
["bitfinex","ETHUSD",1737600380421,0.6188319,3215.8,3215.7,3.1395384]
["bitfinex","ETHUSD",1737600382407,3.10851,3217.0,3215.8,0.7727]
["bitfinex","ETHUSD",1737600382607,0.63279211,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1737600383197,0.63279211,3216.3,3216.2,3.13780752]
["bitfinex","ETHUSD",1737600383404,0.63279211,3216.3,3216.2,0.02855752]
["bitfinex","ETHUSD",1737600383717,3.78082137,3216.3,3215.7,3.10964]
["bitfinex","ETHUSD",1737600383920,0.67166137,3216.3,3216.2,0.02840566]
["bitfinex","ETHUSD",1737600384089,3.10926,3216.2,3215.5,3.10992]
["bitfinex","ETHUSD",1737600384291,0.03887223,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1737600384491,3.14828223,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1737600384716,0.03887223,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1737600385111,3.10927,3216.2,3215.3,3.11011]
["bitfinex","ETHUSD",1737600385413,0.42007513,3216.1,3215.5,3.10986]
["bitfinex","ETHUSD",1737600385731,0.42007513,3216.1,3215.6,3.10983]
["bitfinex","ETHUSD",1737600386086,3.52943513,3216.1,3215.4,6.21997]
["bitfinex","ETHUSD",1737600386286,0.42007513,3216.1,3215.2,3.66022]
["bitfinex","ETHUSD",1737600386491,8.34889,3216.6,3216.0,3.10939]
["bitfinex","ETHUSD",1737600386492,5.24,3216.6,3216.0,3.10939]
["bitfinex","ETHUSD",1737600386691,0.0388675,3216.5,3215.8,3.1096]
["bitfinex","ETHUSD",1737600386899,0.63054407,3216.1,3215.8,3.1096]
["bitfinex","ETHUSD",1737600387634,0.63054407,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1737600388005,0.63054407,3216.1,3216.0,3.13785566]
["bitfinex","ETHUSD",1737600392004,0.8061,3216.7,3216.2,0.7727]
["bitfinex","ETHUSD",1737600392202,0.391479,3216.6,3216.3,0.02813739]
["bitfinex","ETHUSD",1737600392429,0.391479,3216.6,3216.2,3.88194]
["bitfinex","ETHUSD",1737600392605,3.1084,3217.1,3216.2,3.88194]
["bitfinex","ETHUSD",1737600392606,0.8061,3217.1,3216.6,3.10887]
["bitfinex","ETHUSD",1737600392807,0.8061,3217.4,3216.5,0.55]
["bitfinex","ETHUSD",1737600393032,0.8061,3217.4,3216.3,2.93710624]
["bitfinex","ETHUSD",1737600393033,0.8061,3217.8,3217.2,3.10822]
["bitfinex","ETHUSD",1737600393503,0.8061,3217.8,3217.3,0.02813739]
["bitfinex","ETHUSD",1737600393703,0.03885147,3217.7,3217.3,0.02813739]
["bitfinex","ETHUSD",1737600394075,3.10835,3217.2,3216.4,0.7727]
["bitfinex","ETHUSD",1737600394251,0.34969633,3217.1,3216.4,0.7727]
["bitfinex","ETHUSD",1737600394459,0.310835,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1737600394933,0.3496961,3217.1,3216.7,3.10873]
["bitfinex","ETHUSD",1737600395144,0.0388611,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1737600395299,0.03885773,3217.3,3216.7,3.10875]
["bitfinex","ETHUSD",1737600395499,0.03885773,3217.3,3216.5,3.10892]
["bitfinex","ETHUSD",1737600395500,3.14711773,3217.3,3216.5,3.10892]
["bitfinex","ETHUSD",1737600395712,3.10831,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1737600395915,0.03885969,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1737600396112,0.03885734,3217.3,3216.8,3.10867]
["bitfinex","ETHUSD",1737600396315,0.31469473,3217.2,3216.8,3.10867]
["bitfinex","ETHUSD",1737600397312,3.97984675,3217.1,3216.4,0.7727]
["bitfinex","ETHUSD",1737600397512,3.94099,3217.1,3216.5,3.1089]
["bitfinex","ETHUSD",1737600397711,0.03886013,3217.0,3216.4,0.7727]
["bitfinex","ETHUSD",1737600397937,0.61313495,3216.9,3216.6,3.10887]
["bitfinex","ETHUSD",1737600398129,0.61313495,3216.9,3216.7,3.10875]
["bitfinex","ETHUSD",1737600399048,0.61313495,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1737600399836,0.87145692,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1737600400001,0.92192569,3217.6,3217.1,3.10838]
["bitfinex","ETHUSD",1737600400406,0.61058592,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1737600400642,0.61058592,3217.2,3216.9,3.10854]
["bitfinex","ETHUSD",1737600402236,0.61058592,3217.2,3216.7,3.10874]
["bitfinex","ETHUSD",1737600402443,0.61058592,3217.2,3216.8,3.10867]
["bitfinex","ETHUSD",1737600403003,0.61058592,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1737600403259,0.8326,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1737600403560,0.8326,3217.7,3217.1,3.90998]
["bitfinex","ETHUSD",1737600403766,0.63490484,3217.3,3217.2,3.10829]
["bitfinex","ETHUSD",1737600404315,3.89114,3218.1,3217.5,3.10792]
["bitfinex","ETHUSD",1737600404665,0.62707265,3217.6,3217.5,3.10792]
["bitfinex","ETHUSD",1737600404870,0.7837,3218.1,3217.5,3.10792]
["bitfinex","ETHUSD",1737600405142,0.7837,3218.1,3217.4,2.0]
["bitfinex","ETHUSD",1737600405143,0.7837,3218.3,3217.6,0.8016]
["bitfinex","ETHUSD",1737600405344,0.62893746,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737600406409,0.62893746,3217.9,3217.6,3.90949]
["bitfinex","ETHUSD",1737600406633,0.62893746,3217.9,3217.7,3.10779]
["bitfinex","ETHUSD",1737600407045,0.62893746,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737600407364,0.62893746,3217.9,3217.7,3.10779]
["bitfinex","ETHUSD",1737600408443,3.10668,3218.9,3218.2,3.10729]
["bitfinex","ETHUSD",1737600408666,0.7837,3219.0,3218.4,5.10705]
["bitfinex","ETHUSD",1737600408867,0.7837,3219.0,3218.5,3.10696]
["bitfinex","ETHUSD",1737600409167,0.03883499,3218.9,3218.4,2.0]
["bitfinex","ETHUSD",1737600409461,3.10713,3218.5,3217.8,0.8016]
["bitfinex","ETHUSD",1737600409656,0.0388427,3218.4,3217.8,0.8016]
["bitfinex","ETHUSD",1737600410009,0.0388427,3218.4,3217.6,2.0]
["bitfinex","ETHUSD",1737600410441,0.0388427,3218.4,3217.5,0.754]
["bitfinex","ETHUSD",1737600410442,3.90952,3218.0,3217.5,0.754]
["bitfinex","ETHUSD",1737600410660,0.42980112,3217.9,3217.2,2.754]
["bitfinex","ETHUSD",1737600410827,0.03884912,3217.9,3216.8,2.754]
["bitfinex","ETHUSD",1737600411147,0.62885851,3217.7,3217.4,0.754]
["bitfinex","ETHUSD",1737600411444,0.62885851,3217.7,3217.5,3.108]
["bitfinex","ETHUSD",1737600411624,0.62885851,3217.7,3217.4,0.754]
["bitfinex","ETHUSD",1737600411819,0.62885851,3217.7,3217.2,3.10827]
["bitfinex","ETHUSD",1737600412158,0.62885851,3217.7,3217.3,3.10813]
["bitfinex","ETHUSD",1737600412455,0.802,3218.5,3217.6,0.55]
["bitfinex","ETHUSD",1737600412741,0.802,3218.5,3218.0,3.10749]
["bitfinex","ETHUSD",1737600412958,0.62724286,3218.1,3218.0,5.10749]
["bitfinex","ETHUSD",1737600414067,0.802,3218.8,3218.3,3.10715]
["bitfinex","ETHUSD",1737600414355,0.802,3218.8,3218.2,3.1073]
["bitfinex","ETHUSD",1737600414356,3.10676,3218.8,3218.2,3.1073]
["bitfinex","ETHUSD",1737600414554,0.63538322,3218.4,3218.1,3.10741]
["bitfinex","ETHUSD",1737600414755,0.63538322,3218.4,3218.2,3.10726]
["bitfinex","ETHUSD",1737600415263,0.63538322,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1737600418053,0.63538322,3218.4,3218.1,3.10733]
["bitfinex","ETHUSD",1737600418226,0.63538322,3218.4,3218.2,3.10731]
["bitfinex","ETHUSD",1737600418429,0.63538322,3218.4,3218.1,3.10733]
["bitfinex","ETHUSD",1737600419437,0.63538322,3218.4,3218.2,3.10731]
["bitfinex","ETHUSD",1737600420131,0.63538322,3218.4,3218.0,2.0]
["bitfinex","ETHUSD",1737600420341,3.10731,3218.3,3217.7,3.1078]
["bitfinex","ETHUSD",1737600420542,0.41699669,3218.2,3217.7,3.1078]
["bitfinex","ETHUSD",1737600421266,0.41699669,3218.2,3217.7,3.10774]
["bitfinex","ETHUSD",1737600421434,3.74252322,3218.4,3217.7,3.10774]
["bitfinex","ETHUSD",1737600421833,3.74252322,3218.4,3217.3,3.86216]
["bitfinex","ETHUSD",1737600421834,3.90962,3217.9,3217.3,3.86216]
["bitfinex","ETHUSD",1737600422046,0.03884734,3217.8,3217.3,3.10816]
["bitfinex","ETHUSD",1737600422265,3.54140407,3217.8,3217.2,2.0]
["bitfinex","ETHUSD",1737600422470,0.39484673,3217.8,3217.2,3.10823]
["bitfinex","ETHUSD",1737600422764,3.10784,3217.7,3217.4,0.1148543]
["bitfinex","ETHUSD",1737600422970,3.108,3217.5,3217.4,0.1148543]
["bitfinex","ETHUSD",1737600423189,3.91,3217.5,3217.4,0.1148543]
["bitfinex","ETHUSD",1737600423388,4.61566912,3217.5,3217.4,0.1148543]
["bitfinex","ETHUSD",1737600424463,1.50766912,3217.5,3216.5,3.10896]
["bitfinex","ETHUSD",1737600424669,3.10836,3217.2,3216.6,0.28975161]
["bitfinex","ETHUSD",1737600424878,0.03885919,3217.1,3216.6,0.28975161]
["bitfinex","ETHUSD",1737600425046,0.03885915,3217.1,3216.6,3.39861161]
["bitfinex","ETHUSD",1737600425382,3.10827,3217.3,3216.6,3.39861161]
["bitfinex","ETHUSD",1737600425587,3.10872,3216.8,3216.6,0.28975161]
["bitfinex","ETHUSD",1737600425762,3.14763332,3216.7,3216.6,0.28975161]
["bitfinex","ETHUSD",1737600425959,3.14763332,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1737600426190,3.10891,3216.6,3216.0,3.10944]
["bitfinex","ETHUSD",1737600426398,3.14785545,3216.5,3215.7,3.10965]
["bitfinex","ETHUSD",1737600426552,3.10919,3216.3,3215.5,3.10992]
["bitfinex","ETHUSD",1737600426888,0.03886791,3216.2,3215.5,3.10992]
["bitfinex","ETHUSD",1737600427251,0.03886791,3216.2,3215.5,3.10993]
["bitfinex","ETHUSD",1737600427466,0.61814778,3216.1,3215.5,3.10993]
["bitfinex","ETHUSD",1737600427670,0.03887083,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1737600427965,0.41549869,3216.0,3215.3,5.1101]
["bitfinex","ETHUSD",1737600428164,0.41549869,3216.0,3215.3,5.11006]
["bitfinex","ETHUSD",1737600428362,0.37662786,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1737600428555,0.41550037,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1737600428755,0.37662786,3216.0,3215.5,3.10991]
["bitfinex","ETHUSD",1737600428957,0.41550037,3216.0,3215.5,3.10991]
["bitfinex","ETHUSD",1737600429178,0.61814778,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1737600429389,0.61814778,3216.1,3215.9,3.10954]
["bitfinex","ETHUSD",1737600429580,0.61814778,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1737600429969,0.61814778,3216.1,3215.8,3.1096]
["bitfinex","ETHUSD",1737600430277,0.61814778,3216.1,3215.8,3.10956]
["bitfinex","ETHUSD",1737600430470,0.61814778,3216.1,3215.7,3.10966]
["bitfinex","ETHUSD",1737600430875,0.61814778,3216.1,3215.6,3.10981]
["bitfinex","ETHUSD",1737600431117,0.03886926,3216.0,3215.6,3.10981]
["bitfinex","ETHUSD",1737600431307,0.03886926,3216.0,3215.4,5.10998]
["bitfinex","ETHUSD",1737600431667,0.03886926,3216.0,3215.4,2.0]
["bitfinex","ETHUSD",1737600431807,0.03886926,3216.0,3215.3,3.11003]
["bitfinex","ETHUSD",1737600432109,3.10957,3215.9,3215.3,3.11003]
["bitfinex","ETHUSD",1737600432292,0.03887261,3215.8,3215.3,3.11003]
["bitfinex","ETHUSD",1737600433200,0.03887261,3215.8,3215.2,3.11015]
["bitfinex","ETHUSD",1737600433378,3.7971647,3215.9,3215.2,3.11015]
["bitfinex","ETHUSD",1737600433579,0.0388749,3215.8,3215.2,3.11015]
["bitfinex","ETHUSD",1737600433774,0.0388749,3215.8,3214.8,3.11055]
["bitfinex","ETHUSD",1737600433775,3.11002,3215.5,3214.8,3.11055]
["bitfinex","ETHUSD",1737600433999,0.34988105,3215.4,3214.8,3.11055]
["bitfinex","ETHUSD",1737600434596,3.11035,3215.1,3214.7,2.0]
["bitfinex","ETHUSD",1737600434785,3.11035,3215.1,3214.6,0.7582]
["bitfinex","ETHUSD",1737600434786,0.8187,3215.2,3214.5,3.1109]
["bitfinex","ETHUSD",1737600434984,0.03888177,3215.1,3214.5,3.11084]
["bitfinex","ETHUSD",1737600435726,0.8187,3215.2,3214.4,3.11099]
["bitfinex","ETHUSD",1737600436019,0.8187,3215.2,3214.7,3.11069]
["bitfinex","ETHUSD",1737600436325,0.85758176,3215.2,3214.7,3.11069]
["bitfinex","ETHUSD",1737600436490,0.8187,3215.2,3214.7,3.11069]
["bitfinex","ETHUSD",1737600436994,0.8187,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1737600437219,0.8187,3215.2,3214.8,3.1106]
["bitfinex","ETHUSD",1737600437424,3.92865,3215.5,3214.8,3.1106]
["bitfinex","ETHUSD",1737600437730,4.632491,3215.5,3214.8,3.1106]
["bitfinex","ETHUSD",1737600437898,0.03888061,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1737600438815,0.8187,3215.5,3215.0,3.11035]
["bitfinex","ETHUSD",1737600439896,0.03887776,3215.4,3215.0,3.11035]
["bitfinex","ETHUSD",1737600440099,0.03887776,3215.4,3214.9,3.11049]
["bitfinex","ETHUSD",1737600440493,3.14899776,3215.4,3214.6,3.11077]
["bitfinex","ETHUSD",1737600440689,3.1103,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1737600440898,0.03888153,3215.1,3214.6,3.11077]
["bitfinex","ETHUSD",1737600441119,0.7506,3215.0,3214.5,2.0]
["bitfinex","ETHUSD",1737600441314,3.86104,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1737600441518,3.89992268,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1737600441727,4.66350636,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1737600442028,1.55306636,3215.0,3214.5,3.1109]
["bitfinex","ETHUSD",1737600442224,1.55306636,3215.0,3214.5,3.13836797]
["bitfinex","ETHUSD",1737600443207,0.78948268,3215.0,3214.6,3.11076]
["bitfinex","ETHUSD",1737600443408,0.68922489,3215.0,3214.8,3.11059]
["bitfinex","ETHUSD",1737600443739,0.72810755,3215.0,3214.9,0.02746797]
["bitfinex","ETHUSD",1737600443908,0.68922489,3215.0,3214.9,0.02746797]
["bitfinex","ETHUSD",1737600444236,0.72810757,3215.0,3214.6,3.11075]
["bitfinex","ETHUSD",1737600444436,0.72810757,3215.0,3214.9,0.02746797]
["bitfinex","ETHUSD",1737600444639,0.62561416,3215.1,3214.8,3.11055]
["bitfinex","ETHUSD",1737600444952,0.62561416,3215.1,3215.0,5.11041]
["bitfinex","ETHUSD",1737600445644,3.71609925,3216.7,3215.0,5.11041]
["bitfinex","ETHUSD",1737600445645,3.10908,3216.4,3215.7,3.10965]
["bitfinex","ETHUSD",1737600445809,3.1082,3217.3,3215.8,2.0]
["bitfinex","ETHUSD",1737600446142,3.10884,3216.7,3216.0,3.10939]
["bitfinex","ETHUSD",1737600446308,3.10889,3216.6,3216.0,3.10939]
["bitfinex","ETHUSD",1737600446667,3.85949,3216.6,3216.0,3.10939]
["bitfinex","ETHUSD",1737600447003,3.85949,3216.6,3216.1,0.02813105]
["bitfinex","ETHUSD",1737600447410,0.61690037,3216.2,3216.1,0.02813105]
["bitfinex","ETHUSD",1737600449171,0.61690037,3216.2,3215.9,3.10954]
["bitfinex","ETHUSD",1737600449328,0.61690037,3216.2,3216.1,0.02782728]
["bitfinex","ETHUSD",1737600450168,0.61690037,3216.2,3215.9,3.10952]
["bitfinex","ETHUSD",1737600450373,0.61690037,3216.2,3216.1,0.02782728]
["bitfinex","ETHUSD",1737600450547,0.61690037,3216.2,3216.0,3.10941]
["bitfinex","ETHUSD",1737600450729,0.61690037,3216.2,3216.1,0.02782728]
["bitfinex","ETHUSD",1737600450930,0.61690037,3216.2,3215.9,3.10952]
["bitfinex","ETHUSD",1737600451134,0.61690037,3216.2,3216.0,0.02782728]
["bitfinex","ETHUSD",1737600453373,0.78946564,3216.1,3216.0,0.02782728]
["bitfinex","ETHUSD",1737600453549,0.78946564,3216.1,3215.0,2.8187]
["bitfinex","ETHUSD",1737600453714,3.10982,3215.7,3215.1,3.11023]
["bitfinex","ETHUSD",1737600454045,3.10957,3215.9,3215.3,3.11005]
["bitfinex","ETHUSD",1737600454414,0.7506,3216.1,3215.2,0.11490803]
["bitfinex","ETHUSD",1737600454415,3.10994,3215.5,3215.2,0.11490803]
["bitfinex","ETHUSD",1737600454746,3.14892705,3215.4,3215.2,0.11490803]
["bitfinex","ETHUSD",1737600454926,0.03887705,3215.4,3215.2,0.11490803]
["bitfinex","ETHUSD",1737600455121,4.26146143,3215.5,3215.2,0.11490803]
["bitfinex","ETHUSD",1737600455452,4.26147143,3215.5,3214.9,0.11490803]
["bitfinex","ETHUSD",1737600455636,0.84047743,3215.5,3214.9,0.11490803]
["bitfinex","ETHUSD",1737600455837,0.8016,3215.5,3214.9,0.11490803]
["bitfinex","ETHUSD",1737600456541,0.63676128,3215.4,3214.9,0.11490803]
["bitfinex","ETHUSD",1737600456766,3.11013,3215.3,3214.9,0.11490803]
["bitfinex","ETHUSD",1737600456953,3.11024,3215.2,3214.6,5.11073]
["bitfinex","ETHUSD",1737600457139,3.14928031,3215.1,3214.6,2.0]
["bitfinex","ETHUSD",1737600458022,3.1104,3215.1,3214.6,2.0]
["bitfinex","ETHUSD",1737600458642,0.8016,3215.5,3214.9,2.94042563]
["bitfinex","ETHUSD",1737600458840,0.8016,3215.5,3214.4,0.7737]
["bitfinex","ETHUSD",1737600458841,0.62494752,3215.5,3215.3,3.11004]
["bitfinex","ETHUSD",1737600459051,0.8016,3216.3,3215.4,2.0]
["bitfinex","ETHUSD",1737600459357,0.8016,3216.3,3215.8,3.10964]
["bitfinex","ETHUSD",1737600459756,3.1089,3216.6,3215.8,5.10964]
["bitfinex","ETHUSD",1737600459981,0.62569366,3216.1,3216.0,3.10935]
["bitfinex","ETHUSD",1737600460472,3.91038,3216.7,3216.0,3.10935]
["bitfinex","ETHUSD",1737600460674,0.8016,3216.7,3215.9,0.55]
["bitfinex","ETHUSD",1737600460884,0.6272481,3216.4,3216.3,3.88283]
["bitfinex","ETHUSD",1737600461177,0.6272481,3216.4,3216.3,7.43283]
["bitfinex","ETHUSD",1737600461656,3.10781,3217.7,3216.9,3.88226]
["bitfinex","ETHUSD",1737600461829,0.310781,3217.7,3217.2,3.10828]
["bitfinex","ETHUSD",1737600462033,0.310781,3217.7,3217.3,3.10819]
["bitfinex","ETHUSD",1737600462351,3.418591,3217.7,3217.0,3.10846]
["bitfinex","ETHUSD",1737600462518,0.6344114,3217.4,3217.1,3.10834]
["bitfinex","ETHUSD",1737600462725,0.6344114,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1737600464029,3.10737,3218.2,3217.3,3.10819]
["bitfinex","ETHUSD",1737600464289,3.10737,3218.2,3217.4,3.10809]
["bitfinex","ETHUSD",1737600464576,3.10737,3218.2,3217.6,3.10783]
["bitfinex","ETHUSD",1737600464757,0.63043234,3217.9,3217.6,5.88153]
["bitfinex","ETHUSD",1737600464956,0.63043234,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737600466156,0.63043234,3217.9,3217.6,5.10788]
["bitfinex","ETHUSD",1737600466338,0.63043234,3217.9,3217.6,2.0]
["bitfinex","ETHUSD",1737600466540,0.63043234,3217.9,3217.6,5.10789]
["bitfinex","ETHUSD",1737600467929,0.63043234,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737600468124,0.8016,3218.6,3217.6,2.0]
["bitfinex","ETHUSD",1737600468125,0.8016,3218.6,3218.1,3.10735]
["bitfinex","ETHUSD",1737600468324,3.10673,3218.9,3218.1,3.10735]
["bitfinex","ETHUSD",1737600468554,3.728049,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1737600468948,3.728049,3218.9,3218.0,2.7737]
["bitfinex","ETHUSD",1737600468949,0.6266643,3218.4,3218.2,3.10729]
["bitfinex","ETHUSD",1737600469153,0.6266643,3218.4,3218.1,3.10733]
["bitfinex","ETHUSD",1737600469969,0.6266643,3218.4,3218.2,3.10732]
["bitfinex","ETHUSD",1737600470388,0.6266643,3218.4,3218.0,5.88119]
["bitfinex","ETHUSD",1737600471192,0.6266643,3218.4,3218.0,2.7737]
["bitfinex","ETHUSD",1737600471392,0.6266643,3218.4,3218.1,3.10741]
["bitfinex","ETHUSD",1737600472271,0.6266643,3218.4,3218.2,3.10731]
["bitfinex","ETHUSD",1737600472474,0.6266643,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1737600472692,0.6266643,3218.4,3218.2,3.10729]
["bitfinex","ETHUSD",1737600472995,0.6266643,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1737600473409,0.8016,3219.0,3218.5,3.10696]
["bitfinex","ETHUSD",1737600473621,0.8016,3219.0,3218.1,3.10742]
["bitfinex","ETHUSD",1737600473828,3.88239,3219.3,3218.6,3.10685]
["bitfinex","ETHUSD",1737600474110,0.7761,3219.3,3218.6,0.7642]
["bitfinex","ETHUSD",1737600474299,0.7761,3219.6,3219.0,3.10654]
["bitfinex","ETHUSD",1737600474503,0.7761,3219.6,3219.0,5.10654]
["bitfinex","ETHUSD",1737600474702,4.03312531,3219.9,3219.0,5.10652]
["bitfinex","ETHUSD",1737600474898,0.61912098,3219.1,3219.0,5.10652]
["bitfinex","ETHUSD",1737600476019,0.61912098,3219.1,3219.0,5.87072]
["bitfinex","ETHUSD",1737600476212,3.88179,3219.9,3219.1,3.10642]
["bitfinex","ETHUSD",1737600476511,3.88179,3219.9,3219.2,3.10627]
["bitfinex","ETHUSD",1737600476718,3.10579,3219.8,3219.2,3.10627]
["bitfinex","ETHUSD",1737600477019,3.88179,3219.9,3219.2,3.10627]
["bitfinex","ETHUSD",1737600477203,3.88179,3219.9,3219.0,5.87073]
["bitfinex","ETHUSD",1737600477415,0.63285161,3219.3,3219.1,3.10645]
["bitfinex","ETHUSD",1737600477601,0.7761,3219.9,3219.3,3.10621]
["bitfinex","ETHUSD",1737600477931,3.8818,3219.9,3219.3,3.10621]
["bitfinex","ETHUSD",1737600478415,0.7761,3219.9,3219.4,5.10609]
["bitfinex","ETHUSD",1737600478618,0.7761,3219.9,3219.4,2.0]
["bitfinex","ETHUSD",1737600478811,0.7761,3219.9,3219.4,5.10616]
["bitfinex","ETHUSD",1737600479705,3.10542,3220.2,3219.6,3.10594]
["bitfinex","ETHUSD",1737600479918,0.7761,3220.3,3219.6,3.10594]
["bitfinex","ETHUSD",1737600480126,3.1052,3220.4,3219.6,3.10594]
["bitfinex","ETHUSD",1737600480127,3.1052,3220.4,3219.8,5.10573]
["bitfinex","ETHUSD",1737600481244,0.63515041,3219.9,3219.8,5.10573]
["bitfinex","ETHUSD",1737600481634,0.63515041,3219.9,3219.8,2.0]
["bitfinex","ETHUSD",1737600481913,0.63515041,3219.9,3219.4,3.87034]
["bitfinex","ETHUSD",1737600482094,0.63515041,3219.9,3219.3,2.0]
["bitfinex","ETHUSD",1737600482742,3.10587,3219.8,3219.3,2.0]
["bitfinex","ETHUSD",1737600483041,3.1446944,3219.8,3219.3,2.0]
["bitfinex","ETHUSD",1737600483333,3.1446944,3219.8,3218.9,7.38]
["bitfinex","ETHUSD",1737600483334,3.10617,3219.4,3218.9,7.38]
["bitfinex","ETHUSD",1737600483921,3.10617,3219.4,3218.9,2.0]
["bitfinex","ETHUSD",1737600484365,3.10622,3219.4,3218.9,2.0]
["bitfinex","ETHUSD",1737600484629,0.7761,3219.5,3218.9,5.10663]
["bitfinex","ETHUSD",1737600484789,0.63018633,3219.1,3218.9,5.10663]
["bitfinex","ETHUSD",1737600485335,3.10594,3219.7,3219.1,3.10638]
["bitfinex","ETHUSD",1737600485794,3.10599,3219.6,3218.9,5.10663]
["bitfinex","ETHUSD",1737600485993,3.10599,3219.6,3218.9,3.10663]
["bitfinex","ETHUSD",1737600486296,3.10599,3219.6,3219.0,3.10654]
["bitfinex","ETHUSD",1737600486923,3.14463535,3219.8,3219.0,3.10654]
["bitfinex","ETHUSD",1737600487221,3.10581,3219.8,3219.2,3.10634]
["bitfinex","ETHUSD",1737600487795,3.14463534,3219.8,3219.0,3.10654]
["bitfinex","ETHUSD",1737600488348,3.10581,3219.8,3219.0,3.10654]
["bitfinex","ETHUSD",1737600488513,3.10599,3219.6,3219.0,3.10654]
["bitfinex","ETHUSD",1737600489144,0.62691387,3219.3,3219.0,3.10654]
["bitfinex","ETHUSD",1737600489823,0.62691387,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1737600491145,3.10561,3220.0,3219.4,3.10616]
["bitfinex","ETHUSD",1737600491332,3.90983,3220.2,3219.5,0.7694]
["bitfinex","ETHUSD",1737600491538,3.90983,3220.2,3219.5,3.87546]
["bitfinex","ETHUSD",1737600491737,3.10551,3220.1,3219.5,3.98991386]
["bitfinex","ETHUSD",1737600491956,3.10559,3220.0,3219.5,3.98991386]
["bitfinex","ETHUSD",1737600492124,3.10559,3220.0,3219.5,0.88385386]
["bitfinex","ETHUSD",1737600492812,3.10559,3220.0,3219.6,0.11445386]
["bitfinex","ETHUSD",1737600493017,0.63008167,3219.7,3219.6,0.11445386]
["bitfinex","ETHUSD",1737600493654,3.10505,3220.6,3219.6,0.11445386]
["bitfinex","ETHUSD",1737600493853,3.10505,3220.6,3219.9,0.55]
["bitfinex","ETHUSD",1737600493854,0.8108,3220.6,3219.9,0.55]
["bitfinex","ETHUSD",1737600494158,0.8108,3220.6,3220.2,5.10537]
["bitfinex","ETHUSD",1737600494516,0.8108,3220.6,3220.2,2.0]
["bitfinex","ETHUSD",1737600494943,3.2692565,3220.8,3220.2,2.0]
["bitfinex","ETHUSD",1737600495252,3.30806894,3220.8,3220.2,5.10538]
["bitfinex","ETHUSD",1737600495426,3.2692565,3220.8,3220.2,5.10538]
["bitfinex","ETHUSD",1737600495631,3.2692565,3220.8,3220.3,0.11445386]
["bitfinex","ETHUSD",1737600495831,3.10492,3220.7,3220.3,0.11445386]
["bitfinex","ETHUSD",1737600496277,3.2692565,3220.8,3220.3,0.11445386]
["bitfinex","ETHUSD",1737600496975,0.60625439,3220.4,3220.3,0.11445386]
["bitfinex","ETHUSD",1737600497272,0.60625439,3220.4,3220.2,2.0]
["bitfinex","ETHUSD",1737600499019,0.60625439,3220.4,3220.2,5.10538]
["bitfinex","ETHUSD",1737600499220,0.60625439,3220.4,3220.2,2.0]
["bitfinex","ETHUSD",1737600499421,0.60625439,3220.4,3220.1,0.7794]
["bitfinex","ETHUSD",1737600500485,0.60625439,3220.4,3220.2,0.29827805]
["bitfinex","ETHUSD",1737600502288,0.60625439,3220.4,3220.3,0.11471426]
["bitfinex","ETHUSD",1737600502890,4.89658283,3220.4,3220.3,0.11471426]
["bitfinex","ETHUSD",1737600503062,4.52545439,3220.4,3220.3,0.11471426]
["bitfinex","ETHUSD",1737600503590,3.10577,3219.9,3219.6,0.18381668]
["bitfinex","ETHUSD",1737600503767,3.14469323,3219.8,3219.6,0.18381668]
["bitfinex","ETHUSD",1737600503975,0.814,3219.8,3219.6,0.18381668]
["bitfinex","ETHUSD",1737600504293,0.85282457,3219.8,3219.6,0.18381668]
["bitfinex","ETHUSD",1737600504795,0.814,3219.8,3219.6,0.18381668]
["bitfinex","ETHUSD",1737600505094,3.91978,3219.8,3219.6,0.18381668]
["bitfinex","ETHUSD",1737600505292,0.814,3219.8,3219.6,0.18381668]
["bitfinex","ETHUSD",1737600505497,0.814,3219.8,3219.2,2.7566]
["bitfinex","ETHUSD",1737600505707,3.91983,3219.8,3219.2,2.7566]
["bitfinex","ETHUSD",1737600505992,3.91983,3219.8,3219.2,5.86296]
["bitfinex","ETHUSD",1737600506196,3.95865456,3219.8,3219.2,2.7566]
["bitfinex","ETHUSD",1737600506399,0.85282456,3219.8,3219.2,5.86294]
["bitfinex","ETHUSD",1737600506701,0.85282456,3219.8,3219.3,0.28990919]
["bitfinex","ETHUSD",1737600507132,3.9198,3219.8,3219.3,0.28990919]
["bitfinex","ETHUSD",1737600507286,0.814,3219.8,3219.3,0.28990919]
["bitfinex","ETHUSD",1737600507798,0.61693512,3219.7,3219.3,3.39609919]
["bitfinex","ETHUSD",1737600508000,0.61693512,3219.7,3219.5,3.106]
["bitfinex","ETHUSD",1737600509667,0.61693512,3219.7,3219.6,0.28990919]
["bitfinex","ETHUSD",1737600511317,0.65575801,3219.7,3219.6,0.28990919]
["bitfinex","ETHUSD",1737600511525,4.53680512,3219.7,3219.6,0.28990919]
["bitfinex","ETHUSD",1737600511731,4.99048563,3219.7,3219.6,1e-08]
["bitfinex","ETHUSD",1737600512202,5.02931962,3219.7,3219.6,1e-08]
["bitfinex","ETHUSD",1737600512400,10.26931962,3219.7,3219.6,1e-08]
["bitfinex","ETHUSD",1737600512722,13.23048563,3219.7,3219.6,1e-08]
["bitfinex","ETHUSD",1737600512883,3.10736,3218.2,3217.9,0.7566]
["bitfinex","ETHUSD",1737600513089,3.10736,3218.2,3217.6,7.11681967]
["bitfinex","ETHUSD",1737600513472,3.10736,3218.2,3218.0,0.11490962]
["bitfinex","ETHUSD",1737600514101,0.03884295,3218.3,3218.0,0.11490962]
["bitfinex","ETHUSD",1737600514271,3.10697,3218.6,3218.0,0.11490962]
["bitfinex","ETHUSD",1737600514576,3.10705,3218.5,3217.8,5.10771]
["bitfinex","ETHUSD",1737600514788,3.1460404,3218.4,3217.8,2.0]
["bitfinex","ETHUSD",1737600515107,3.1460404,3218.4,3217.6,3.86447]
["bitfinex","ETHUSD",1737600515314,3.10762,3217.9,3217.4,2.0]
["bitfinex","ETHUSD",1737600516010,0.8011,3218.1,3217.4,2.0]
["bitfinex","ETHUSD",1737600516174,3.90855,3218.1,3217.4,5.10806]
["bitfinex","ETHUSD",1737600516378,0.03884617,3218.0,3217.4,5.10806]
["bitfinex","ETHUSD",1737600516573,3.14636617,3218.0,3217.4,5.10806]
["bitfinex","ETHUSD",1737600516808,3.14636617,3218.0,3217.3,3.0]
["bitfinex","ETHUSD",1737600517018,3.10778,3217.8,3217.3,3.0]
["bitfinex","ETHUSD",1737600517309,3.10778,3217.8,3217.2,0.7958]
["bitfinex","ETHUSD",1737600517310,0.03884834,3217.7,3217.2,0.7958]
["bitfinex","ETHUSD",1737600517509,3.42264283,3217.6,3217.2,0.7958]
["bitfinex","ETHUSD",1737600517809,3.14687224,3217.5,3217.2,0.7958]
["bitfinex","ETHUSD",1737600517979,3.14687224,3217.5,3216.9,6.90437]
["bitfinex","ETHUSD",1737600518586,3.9092,3217.4,3216.8,6.36107967]
["bitfinex","ETHUSD",1737600518780,3.1470858,3217.3,3216.8,3.25240967]
["bitfinex","ETHUSD",1737600519086,3.10829,3217.2,3216.6,3.90463]
["bitfinex","ETHUSD",1737600519285,3.10829,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1737600519286,3.10851,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1737600519515,3.10851,3217.0,3216.3,2.7958]
["bitfinex","ETHUSD",1737600519694,3.10829,3217.2,3216.4,3.10899]
["bitfinex","ETHUSD",1737600519906,3.10829,3217.2,3216.4,2.0]
["bitfinex","ETHUSD",1737600519907,3.10851,3217.0,3216.4,2.0]
["bitfinex","ETHUSD",1737600520337,0.62556585,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1737600520638,0.62979061,3216.8,3216.4,2.0]
["bitfinex","ETHUSD",1737600520942,3.10802,3217.5,3216.8,3.10866]
["bitfinex","ETHUSD",1737600521237,3.10802,3217.5,3216.9,3.10858]
["bitfinex","ETHUSD",1737600521597,0.63159267,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1737600522441,0.63159267,3217.0,3216.7,3.10877]
["bitfinex","ETHUSD",1737600522848,0.63159267,3217.0,3216.8,5.10864]
["bitfinex","ETHUSD",1737600526299,0.63159267,3217.0,3216.5,0.7958]
["bitfinex","ETHUSD",1737600526531,3.74009267,3217.0,3216.5,0.7958]
["bitfinex","ETHUSD",1737600526717,3.77895111,3217.0,3216.4,2.0]
["bitfinex","ETHUSD",1737600526911,3.1087,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1737600527117,0.03886114,3216.8,3216.1,6.1758]
["bitfinex","ETHUSD",1737600527314,3.10878,3216.7,3216.0,5.0]
["bitfinex","ETHUSD",1737600527599,3.91013,3216.5,3215.8,3.10961]
["bitfinex","ETHUSD",1737600527800,0.03886604,3216.4,3215.8,3.10964]
["bitfinex","ETHUSD",1737600528029,0.03886604,3216.4,3215.6,5.10982]
["bitfinex","ETHUSD",1737600528030,0.03886601,3216.4,3215.6,5.10982]
["bitfinex","ETHUSD",1737600528204,3.91013,3216.5,3215.6,5.0]
["bitfinex","ETHUSD",1737600528408,3.91013,3216.5,3215.9,3.10946]
["bitfinex","ETHUSD",1737600528604,0.8011,3216.5,3216.0,3.10945]
["bitfinex","ETHUSD",1737600529594,3.10879,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1737600530009,0.8011,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1737600530246,3.90913,3217.5,3216.8,3.10865]
["bitfinex","ETHUSD",1737600530445,3.10773,3217.8,3217.0,3.10841]
["bitfinex","ETHUSD",1737600530753,3.10781,3217.7,3217.0,3.10841]
["bitfinex","ETHUSD",1737600530916,0.03885102,3217.6,3216.8,2.0]
["bitfinex","ETHUSD",1737600531115,3.73292997,3217.3,3216.8,2.0]
["bitfinex","ETHUSD",1737600531735,3.10882,3216.7,3216.2,2.7958]
["bitfinex","ETHUSD",1737600531919,0.34974314,3216.6,3215.9,5.10952]
["bitfinex","ETHUSD",1737600532256,0.34974314,3216.6,3215.0,12.2794]
["bitfinex","ETHUSD",1737600532257,3.10915,3216.4,3215.6,3.10981]
["bitfinex","ETHUSD",1737600532658,3.1480156,3216.4,3215.6,3.10981]
["bitfinex","ETHUSD",1737600533255,3.1480156,3216.4,3215.8,3.10957]
["bitfinex","ETHUSD",1737600533753,3.10915,3216.4,3215.8,3.10957]
["bitfinex","ETHUSD",1737600533939,0.63653516,3216.0,3215.6,3.10977]
["bitfinex","ETHUSD",1737600534141,0.63653516,3216.0,3215.7,3.10965]
["bitfinex","ETHUSD",1737600534348,0.63653516,3216.0,3215.8,3.10955]
["bitfinex","ETHUSD",1737600535160,0.63653516,3216.0,3215.5,2.7958]
["bitfinex","ETHUSD",1737600535383,0.63653516,3216.0,3215.5,2.0]
["bitfinex","ETHUSD",1737600535584,3.10955,3215.9,3215.5,2.0]
["bitfinex","ETHUSD",1737600536469,3.14855019,3215.8,3215.1,3.11029]
["bitfinex","ETHUSD",1737600536768,3.10976,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1737600537684,0.63653516,3216.0,3215.0,3.0]
["bitfinex","ETHUSD",1737600537685,0.03887286,3215.6,3215.0,3.0]
["bitfinex","ETHUSD",1737600537890,3.10984,3215.6,3215.0,6.11039]
["bitfinex","ETHUSD",1737600539090,3.10945,3216.0,3215.3,5.11005]
["bitfinex","ETHUSD",1737600539292,0.62851866,3215.5,3215.3,5.11005]
["bitfinex","ETHUSD",1737600539943,0.62851866,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1737600540348,0.8011,3216.6,3215.9,3.10948]
["bitfinex","ETHUSD",1737600540857,0.03886437,3216.5,3216.0,3.10936]
["bitfinex","ETHUSD",1737600541052,0.60781466,3216.1,3216.0,3.10936]
["bitfinex","ETHUSD",1737600541587,0.60781466,3216.1,3215.8,3.10957]
["bitfinex","ETHUSD",1737600541791,0.60781466,3216.1,3215.7,3.10968]
["bitfinex","ETHUSD",1737600542353,0.60781466,3216.1,3215.9,3.10952]
["bitfinex","ETHUSD",1737600542552,0.60781466,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1737600546219,0.60781466,3216.1,3216.0,3.87305]
["bitfinex","ETHUSD",1737600546934,0.60781466,3216.1,3216.0,3.98792896]
["bitfinex","ETHUSD",1737600548003,0.60781466,3216.1,3216.0,3.22432896]
["bitfinex","ETHUSD",1737600550437,3.14754439,3216.8,3216.0,3.22432896]
["bitfinex","ETHUSD",1737600550614,3.81128344,3216.8,3216.1,3.10926]
["bitfinex","ETHUSD",1737600551045,3.81128344,3216.8,3216.1,3.22413896]
["bitfinex","ETHUSD",1737600551546,3.81128344,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1737600552040,0.038863,3216.7,3216.2,3.10923]
["bitfinex","ETHUSD",1737600552400,0.74146644,3216.8,3216.4,3.10903]
["bitfinex","ETHUSD",1737600552607,3.85014644,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1737600552827,0.74146644,3216.8,3216.2,3.10919]
["bitfinex","ETHUSD",1737600553023,0.74146644,3216.8,3216.2,3.10916]
["bitfinex","ETHUSD",1737600553230,0.63248994,3216.5,3216.2,3.10916]
["bitfinex","ETHUSD",1737600553404,0.63248994,3216.5,3216.3,3.22410606]
["bitfinex","ETHUSD",1737600554033,0.63248994,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1737600554716,0.63248994,3216.5,3216.3,3.22415606]
["bitfinex","ETHUSD",1737600554921,0.63248994,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1737600555108,0.63248994,3216.5,3216.4,3.22410606]
["bitfinex","ETHUSD",1737600555717,1.40238994,3216.5,3215.4,2.7636]
["bitfinex","ETHUSD",1737600555925,1.40238994,3216.5,3214.9,11.75067976]
["bitfinex","ETHUSD",1737600555926,0.7699,3215.8,3215.1,0.7636]
["bitfinex","ETHUSD",1737600556102,3.14868464,3215.7,3215.1,3.11032]
["bitfinex","ETHUSD",1737600556305,3.14868464,3215.7,3215.2,0.18425358]
["bitfinex","ETHUSD",1737600556735,0.03887464,3215.7,3215.2,0.18425358]
["bitfinex","ETHUSD",1737600556940,3.10985,3215.6,3215.2,0.18425358]
["bitfinex","ETHUSD",1737600557314,3.8796,3215.8,3215.2,0.18425358]
["bitfinex","ETHUSD",1737600557515,0.6163783,3215.3,3215.2,0.18425358]
["bitfinex","ETHUSD",1737600557714,0.6163783,3215.3,3215.2,3.29447358]
["bitfinex","ETHUSD",1737600558239,0.6163783,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1737600558438,3.87922,3216.2,3215.4,3.87363]
["bitfinex","ETHUSD",1737600558739,0.7699,3215.5,3214.6,3.11076]
["bitfinex","ETHUSD",1737600558944,3.11012,3215.3,3215.2,0.2904335]
["bitfinex","ETHUSD",1737600560730,3.1104,3215.1,3214.5,2.0]
["bitfinex","ETHUSD",1737600560906,0.03888218,3215.0,3214.5,2.0]
["bitfinex","ETHUSD",1737600561106,3.14930218,3215.0,3214.5,2.0]
["bitfinex","ETHUSD",1737600562044,0.03888218,3215.0,3214.5,5.11088]
["bitfinex","ETHUSD",1737600562428,3.14931218,3215.0,3214.5,2.0]
["bitfinex","ETHUSD",1737600562615,0.03888218,3215.0,3214.5,2.0]
["bitfinex","ETHUSD",1737600562821,3.14930218,3215.0,3214.5,2.0]
["bitfinex","ETHUSD",1737600563214,3.11077,3214.7,3214.0,3.11132]
["bitfinex","ETHUSD",1737600563411,3.11061,3214.8,3214.0,3.92002]
["bitfinex","ETHUSD",1737600563648,3.14950437,3214.8,3214.1,3.11127]
["bitfinex","ETHUSD",1737600563845,3.11072,3214.7,3214.0,3.92002]
["bitfinex","ETHUSD",1737600564032,0.03888738,3214.6,3214.0,3.92002]
["bitfinex","ETHUSD",1737600564221,0.6353195,3214.2,3213.6,3.92045]
["bitfinex","ETHUSD",1737600565037,3.78540008,3214.2,3213.6,3.92045]
["bitfinex","ETHUSD",1737600565745,0.6353195,3214.2,3213.7,3.11159]
["bitfinex","ETHUSD",1737600566115,0.6353195,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1737600566426,0.6353195,3214.2,3214.0,3.11136]
["bitfinex","ETHUSD",1737600566621,3.88393,3214.9,3214.2,3.11116]
["bitfinex","ETHUSD",1737600566847,4.583356,3214.9,3214.2,3.11116]
["bitfinex","ETHUSD",1737600567017,4.583356,3214.9,3214.2,3.91986]
["bitfinex","ETHUSD",1737600567217,0.61827646,3214.4,3214.2,3.91986]
["bitfinex","ETHUSD",1737600567411,0.61827646,3214.4,3214.3,3.11109]
["bitfinex","ETHUSD",1737600568415,4.583346,3214.9,3214.3,3.11109]
["bitfinex","ETHUSD",1737600568416,0.7734,3214.9,3214.3,2.0]
["bitfinex","ETHUSD",1737600568639,3.88358,3215.3,3214.6,3.11078]
["bitfinex","ETHUSD",1737600568839,3.84855119,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1737600569039,3.809669,3215.2,3215.1,0.2496]
["bitfinex","ETHUSD",1737600569246,4.583069,3215.2,3215.1,0.2496]
["bitfinex","ETHUSD",1737600569447,4.62195068,3215.2,3215.1,0.2496]
["bitfinex","ETHUSD",1737600569636,0.7734,3214.4,3213.9,3.11141]
["bitfinex","ETHUSD",1737600569859,0.81228828,3214.4,3213.9,3.11141]
["bitfinex","ETHUSD",1737600570239,3.11113,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1737600570653,3.11113,3214.3,3213.6,0.8087]
["bitfinex","ETHUSD",1737600570654,0.03889096,3214.2,3213.6,0.8087]
["bitfinex","ETHUSD",1737600570836,0.03889096,3214.2,3213.5,3.11185]
["bitfinex","ETHUSD",1737600570837,3.15010096,3214.2,3213.5,5.11185]
["bitfinex","ETHUSD",1737600571153,3.15010096,3214.2,3213.5,3.11185]
["bitfinex","ETHUSD",1737600571356,0.6261231,3214.1,3213.5,3.11185]
["bitfinex","ETHUSD",1737600571532,3.88446,3214.4,3213.7,3.11161]
["bitfinex","ETHUSD",1737600572358,0.61200111,3213.9,3213.7,3.11161]
["bitfinex","ETHUSD",1737600572552,0.61200111,3213.9,3213.5,3.11185]
["bitfinex","ETHUSD",1737600572718,0.61200111,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1737600573346,3.11084,3214.6,3213.8,3.92778]
["bitfinex","ETHUSD",1737600573548,3.504344,3214.6,3213.8,3.92778]
["bitfinex","ETHUSD",1737600573965,3.504344,3214.6,3214.0,3.11131]
["bitfinex","ETHUSD",1737600574460,0.393504,3214.6,3214.1,3.11124]
["bitfinex","ETHUSD",1737600574971,3.93493,3214.7,3214.1,3.11124]
["bitfinex","ETHUSD",1737600575257,0.63726008,3214.2,3214.1,3.11124]
["bitfinex","ETHUSD",1737600576758,0.7607,3215.1,3214.8,3.11052]
["bitfinex","ETHUSD",1737600577055,0.7607,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1737600577283,3.10967,3215.8,3215.1,3.11024]
["bitfinex","ETHUSD",1737600577429,0.7607,3215.7,3215.0,3.11032]
["bitfinex","ETHUSD",1737600577626,0.7607,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1737600577856,3.87044,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1737600578556,0.7607,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1737600578764,0.63498678,3215.3,3215.2,3.1102]
["bitfinex","ETHUSD",1737600578993,0.7607,3216.0,3215.4,3.10998]
["bitfinex","ETHUSD",1737600579133,0.7607,3216.0,3215.2,2.7969]
["bitfinex","ETHUSD",1737600579333,0.7607,3216.0,3215.6,3.10974]
["bitfinex","ETHUSD",1737600579539,0.7607,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1737600579739,0.7607,3216.0,3215.5,3.10986]
["bitfinex","ETHUSD",1737600580076,0.61644793,3215.7,3215.5,3.10986]
["bitfinex","ETHUSD",1737600580376,0.61644793,3215.7,3215.6,3.10983]
["bitfinex","ETHUSD",1737600580534,3.86994,3216.3,3215.7,3.1097]
["bitfinex","ETHUSD",1737600580738,0.61215538,3215.9,3215.8,5.10964]
["bitfinex","ETHUSD",1737600581273,0.7607,3216.3,3215.8,2.0]
["bitfinex","ETHUSD",1737600581473,0.7607,3216.8,3216.4,3.10905]
["bitfinex","ETHUSD",1737600582740,0.61993174,3216.5,3216.4,3.10905]
["bitfinex","ETHUSD",1737600583160,3.10842,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737600583364,3.806154,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737600583671,7.27403476,3217.8,3216.9,3.10856]
["bitfinex","ETHUSD",1737600583672,0.6293878,3217.0,3216.9,3.10856]
["bitfinex","ETHUSD",1737600583869,3.10795,3217.6,3216.8,3.1086]
["bitfinex","ETHUSD",1737600584073,0.7607,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1737600584244,0.7607,3217.7,3217.1,3.10832]
["bitfinex","ETHUSD",1737600584444,0.60779972,3217.2,3217.1,3.10832]
["bitfinex","ETHUSD",1737600584645,0.7607,3217.7,3217.3,5.10817]
["bitfinex","ETHUSD",1737600584844,3.10753,3218.0,3217.3,5.10817]
["bitfinex","ETHUSD",1737600585067,0.386823,3217.9,3217.3,5.10817]
["bitfinex","ETHUSD",1737600585476,0.386823,3217.9,3216.7,2.0]
["bitfinex","ETHUSD",1737600585477,0.7607,3217.6,3216.7,2.0]
["bitfinex","ETHUSD",1737600585672,3.14685437,3217.5,3216.7,5.10877]
["bitfinex","ETHUSD",1737600585979,3.1081,3217.4,3216.7,5.10877]
["bitfinex","ETHUSD",1737600586276,0.03885451,3217.3,3216.7,5.10877]
["bitfinex","ETHUSD",1737600586477,0.61103303,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1737600586656,0.61103303,3217.5,3217.2,3.10828]
["bitfinex","ETHUSD",1737600587056,0.61103303,3217.5,3217.0,3.90535]
["bitfinex","ETHUSD",1737600587592,0.61103303,3217.5,3217.2,2.0]
["bitfinex","ETHUSD",1737600588092,0.61103303,3217.5,3217.2,5.10828]
["bitfinex","ETHUSD",1737600588245,0.7607,3218.1,3217.2,5.10828]
["bitfinex","ETHUSD",1737600588443,0.386804,3218.1,3217.7,3.10779]
["bitfinex","ETHUSD",1737600588646,3.10713,3218.4,3217.7,3.90469]
["bitfinex","ETHUSD",1737600589464,0.7607,3218.5,3217.7,3.90469]
["bitfinex","ETHUSD",1737600589465,0.63497194,3218.0,3217.7,3.90469]
["bitfinex","ETHUSD",1737600589781,0.7607,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1737600590086,0.6137689,3218.1,3217.7,3.90469]
["bitfinex","ETHUSD",1737600590553,0.6137689,3218.1,3217.7,0.7969]
["bitfinex","ETHUSD",1737600590749,0.6137689,3218.1,3217.6,2.0]
["bitfinex","ETHUSD",1737600591053,0.98586979,3218.1,3217.4,0.7969]
["bitfinex","ETHUSD",1737600591248,0.6137689,3218.1,3217.4,0.7969]
["bitfinex","ETHUSD",1737600591456,0.7607,3218.0,3217.3,2.0]
["bitfinex","ETHUSD",1737600591654,3.10781,3217.7,3216.8,2.94067976]
["bitfinex","ETHUSD",1737600591851,3.10781,3217.7,3216.8,3.10867]
["bitfinex","ETHUSD",1737600592056,3.10781,3217.7,3216.9,3.10857]
["bitfinex","ETHUSD",1737600592269,0.310781,3217.6,3216.9,3.10857]
["bitfinex","ETHUSD",1737600592582,3.108,3217.5,3216.7,5.90566]
["bitfinex","ETHUSD",1737600592786,3.14684948,3217.5,3216.7,5.90566]
["bitfinex","ETHUSD",1737600593083,3.10826,3217.3,3216.6,2.0]
["bitfinex","ETHUSD",1737600593283,3.10858,3217.0,3216.2,5.10923]
["bitfinex","ETHUSD",1737600593488,3.10858,3217.0,3216.2,2.0]
["bitfinex","ETHUSD",1737600593489,3.10868,3216.8,3216.2,2.0]
["bitfinex","ETHUSD",1737600593791,4.08046224,3216.9,3216.2,2.0]
["bitfinex","ETHUSD",1737600594162,0.93302277,3216.9,3216.2,5.10921]
["bitfinex","ETHUSD",1737600595468,0.97188225,3216.9,3216.2,5.10921]
["bitfinex","ETHUSD",1737600595857,0.93302277,3216.9,3216.2,5.10921]
["bitfinex","ETHUSD",1737600596051,4.04163277,3216.9,3216.2,5.10921]
["bitfinex","ETHUSD",1737600596256,0.93302277,3216.9,3216.2,5.10921]
["bitfinex","ETHUSD",1737600596853,0.62216477,3216.9,3216.6,5.10886]
["bitfinex","ETHUSD",1737600597087,0.62216477,3216.9,3216.7,0.7789]
["bitfinex","ETHUSD",1737600597290,0.62216477,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1737600597591,3.87855,3217.7,3216.8,3.10867]
["bitfinex","ETHUSD",1737600598970,3.10763,3217.9,3217.1,3.1083]
["bitfinex","ETHUSD",1737600599188,3.806217,3217.9,3217.1,3.1083]
["bitfinex","ETHUSD",1737600599489,0.7707,3218.0,3217.2,3.10829]
["bitfinex","ETHUSD",1737600599699,0.7707,3218.0,3217.5,2.0]
["bitfinex","ETHUSD",1737600599991,3.10723,3218.3,3217.5,2.0]
["bitfinex","ETHUSD",1737600599992,0.617823,3217.7,3217.5,2.0]
["bitfinex","ETHUSD",1737600600675,0.617823,3217.7,3217.0,5.10847]
["bitfinex","ETHUSD",1737600600989,0.617823,3217.7,3217.0,5.0]
["bitfinex","ETHUSD",1737600601158,0.7707,3218.3,3217.5,5.10798]
["bitfinex","ETHUSD",1737600601356,3.1071,3218.5,3217.7,3.10774]
["bitfinex","ETHUSD",1737600601575,0.698464,3218.5,3217.9,2.0]
["bitfinex","ETHUSD",1737600601781,0.698464,3218.5,3218.0,3.10749]
["bitfinex","ETHUSD",1737600601989,0.7707,3218.6,3218.0,3.10749]
["bitfinex","ETHUSD",1737600602189,3.87737,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1737600602395,3.10676,3218.8,3218.1,3.10741]
["bitfinex","ETHUSD",1737600602690,3.10685,3218.7,3217.9,5.10754]
["bitfinex","ETHUSD",1737600602863,3.10685,3218.7,3218.0,3.1075]
["bitfinex","ETHUSD",1737600603065,0.62080645,3218.2,3218.0,3.1075]
["bitfinex","ETHUSD",1737600603261,0.62080645,3218.2,3217.9,2.0]
["bitfinex","ETHUSD",1737600603590,0.62080645,3218.2,3217.9,5.10761]
["bitfinex","ETHUSD",1737600603981,0.62080645,3218.2,3218.1,3.10742]
["bitfinex","ETHUSD",1737600604183,0.7707,3218.9,3218.3,3.10716]
["bitfinex","ETHUSD",1737600604383,1.158418,3218.9,3218.2,0.7789]
["bitfinex","ETHUSD",1737600604695,0.6189418,3218.5,3218.2,3.88614]
["bitfinex","ETHUSD",1737600605192,5.24,3219.5,3218.2,3.88614]
["bitfinex","ETHUSD",1737600605193,0.8297,3219.3,3218.6,3.10686]
["bitfinex","ETHUSD",1737600605410,0.60688368,3218.8,3218.4,2.0]
["bitfinex","ETHUSD",1737600606402,3.10704,3218.5,3217.9,2.76]
["bitfinex","ETHUSD",1737600606704,3.10773,3217.8,3217.3,2.0]
["bitfinex","ETHUSD",1737600606863,3.14666846,3217.7,3217.3,2.0]
["bitfinex","ETHUSD",1737600607066,0.86854846,3217.7,3217.3,2.0]
["bitfinex","ETHUSD",1737600607287,3.10797,3217.6,3217.3,2.0]
["bitfinex","ETHUSD",1737600607603,3.97637846,3217.7,3217.3,2.0]
["bitfinex","ETHUSD",1737600608124,3.97637846,3217.7,3216.7,3.10874]
["bitfinex","ETHUSD",1737600608125,1.26618631,3217.7,3216.4,0.76]
["bitfinex","ETHUSD",1737600608265,3.10826,3217.3,3216.6,3.10886]
["bitfinex","ETHUSD",1737600608630,3.10807,3217.5,3216.6,3.10886]
["bitfinex","ETHUSD",1737600608631,3.10807,3217.5,3216.7,3.10874]
["bitfinex","ETHUSD",1737600608821,3.10807,3217.5,3216.6,3.10886]
["bitfinex","ETHUSD",1737600608822,0.03885585,3217.4,3216.6,3.10886]
["bitfinex","ETHUSD",1737600609008,0.03885585,3217.4,3216.3,3.10909]
["bitfinex","ETHUSD",1737600609201,3.10851,3217.0,3216.1,5.10928]
["bitfinex","ETHUSD",1737600609397,3.10879,3216.7,3216.0,2.76]
["bitfinex","ETHUSD",1737600609600,0.03886262,3216.7,3216.0,2.76]
["bitfinex","ETHUSD",1737600609932,0.03886262,3216.7,3216.0,5.86938]
["bitfinex","ETHUSD",1737600610285,3.14765262,3216.7,3216.0,5.86938]
["bitfinex","ETHUSD",1737600610537,0.03886262,3216.7,3216.0,5.86938]
["bitfinex","ETHUSD",1737600611419,0.61108969,3216.5,3216.0,5.86938]
["bitfinex","ETHUSD",1737600611620,3.10926,3216.2,3215.5,0.76]
["bitfinex","ETHUSD",1737600611821,3.10926,3216.2,3215.5,3.86986]
["bitfinex","ETHUSD",1737600611997,0.03886699,3216.1,3215.5,3.86986]
["bitfinex","ETHUSD",1737600612326,0.03886699,3216.1,3215.3,3.11011]
["bitfinex","ETHUSD",1737600612499,3.10971,3215.8,3215.1,3.11029]
["bitfinex","ETHUSD",1737600612704,3.97831387,3215.7,3215.0,3.11039]
["bitfinex","ETHUSD",1737600612899,1.1445127,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1737600613224,3.621681,3217.0,3215.6,5.10976]
["bitfinex","ETHUSD",1737600613225,3.9388,3216.4,3215.6,5.10976]
["bitfinex","ETHUSD",1737600613427,3.10916,3216.3,3215.6,5.10976]
["bitfinex","ETHUSD",1737600614032,3.10936,3216.1,3215.3,3.0]
["bitfinex","ETHUSD",1737600614202,0.8297,3216.4,3214.9,2.0]
["bitfinex","ETHUSD",1737600614525,0.8297,3215.7,3214.9,5.11047]
["bitfinex","ETHUSD",1737600614699,3.97838459,3215.7,3214.9,2.0]
["bitfinex","ETHUSD",1737600614904,0.8297,3215.7,3215.1,3.11031]
["bitfinex","ETHUSD",1737600615928,0.74643548,3215.7,3215.1,3.11031]
["bitfinex","ETHUSD",1737600616130,0.61784704,3215.9,3215.3,2.0]
["bitfinex","ETHUSD",1737600616326,0.61784704,3215.9,3215.5,3.10992]
["bitfinex","ETHUSD",1737600616526,0.61784704,3215.9,3215.7,3.10967]
["bitfinex","ETHUSD",1737600617432,0.61784704,3215.9,3215.5,3.86992]
["bitfinex","ETHUSD",1737600618430,0.61784704,3215.9,3215.5,3.10992]
["bitfinex","ETHUSD",1737600619729,0.61784704,3215.9,3215.2,5.11021]
["bitfinex","ETHUSD",1737600619730,3.72741704,3215.9,3215.2,5.11021]
["bitfinex","ETHUSD",1737600619975,3.14851214,3215.8,3215.0,3.1104]
["bitfinex","ETHUSD",1737600620235,3.93954,3215.6,3214.8,5.11059]
["bitfinex","ETHUSD",1737600620395,3.14881613,3215.5,3214.8,3.11059]
["bitfinex","ETHUSD",1737600620799,3.14881613,3215.5,3214.6,5.87078]
["bitfinex","ETHUSD",1737600621003,3.11014,3215.3,3214.6,3.87078]
["bitfinex","ETHUSD",1737600621202,0.03887834,3215.3,3214.7,3.11069]
["bitfinex","ETHUSD",1737600621403,0.35376917,3215.3,3214.6,3.11072]
["bitfinex","ETHUSD",1737600621706,0.6373657,3214.9,3214.6,3.11072]
["bitfinex","ETHUSD",1737600622815,0.6373657,3214.9,3214.4,5.11099]
["bitfinex","ETHUSD",1737600623015,0.6373657,3214.9,3214.5,3.11088]
["bitfinex","ETHUSD",1737600623356,0.6373657,3214.9,3214.4,5.11099]
["bitfinex","ETHUSD",1737600623667,1.4459657,3214.9,3214.3,0.8238]
["bitfinex","ETHUSD",1737600623869,3.1495649,3214.8,3214.1,3.11128]
["bitfinex","ETHUSD",1737600624074,0.0388849,3214.8,3214.2,3.11118]
["bitfinex","ETHUSD",1737600624362,0.0388849,3214.8,3213.8,0.8238]
["bitfinex","ETHUSD",1737600624363,3.11097,3214.5,3213.8,3.11151]
["bitfinex","ETHUSD",1737600624532,0.03888991,3214.4,3213.8,3.11151]
["bitfinex","ETHUSD",1737600624729,0.03888991,3214.4,3213.9,3.11145]
["bitfinex","ETHUSD",1737600624940,3.11097,3214.5,3213.9,3.11145]
["bitfinex","ETHUSD",1737600625375,0.03888991,3214.4,3213.7,3.11164]
["bitfinex","ETHUSD",1737600625529,0.03888991,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1737600625728,0.63568662,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1737600626359,0.674579,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1737600627038,0.63568662,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1737600627354,0.63568662,3214.3,3214.0,3.11136]
["bitfinex","ETHUSD",1737600627525,0.8086,3214.9,3214.1,2.0]
["bitfinex","ETHUSD",1737600627722,0.8086,3215.2,3214.5,3.11084]
["bitfinex","ETHUSD",1737600628060,1.200479,3215.2,3214.6,3.11071]
["bitfinex","ETHUSD",1737600628224,4.310709,3215.2,3214.5,3.11084]
["bitfinex","ETHUSD",1737600628736,1.200479,3215.2,3214.6,3.11074]
["bitfinex","ETHUSD",1737600628933,9.15847,3215.6,3214.8,3.11058]
["bitfinex","ETHUSD",1737600629137,9.15847,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1737600629138,3.91846,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1737600629336,0.8086,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1737600629543,0.62555991,3215.4,3215.2,3.11022]
["bitfinex","ETHUSD",1737600629969,0.62555991,3215.4,3214.8,3.93432]
["bitfinex","ETHUSD",1737600630263,0.8086,3215.3,3214.8,3.11058]
["bitfinex","ETHUSD",1737600630758,0.8086,3215.3,3214.6,2.0]
["bitfinex","ETHUSD",1737600630965,0.8086,3215.3,3214.9,3.11044]
["bitfinex","ETHUSD",1737600631862,0.62555991,3215.4,3215.0,3.11037]
["bitfinex","ETHUSD",1737600632434,0.62555991,3215.4,3215.1,0.05869627]
["bitfinex","ETHUSD",1737600632652,0.62555991,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1737600632842,0.62555991,3215.4,3215.0,0.05910133]
["bitfinex","ETHUSD",1737600633181,0.62555991,3215.4,3215.0,3.16949133]
["bitfinex","ETHUSD",1737600633531,0.8086,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1737600633826,0.8086,3215.9,3215.6,3.10982]
["bitfinex","ETHUSD",1737600634087,0.8086,3215.9,3215.4,3.16905069]
["bitfinex","ETHUSD",1737600634366,0.8086,3215.9,3215.5,3.10991]
["bitfinex","ETHUSD",1737600634690,0.8086,3215.9,3215.5,0.05900511]
["bitfinex","ETHUSD",1737600635028,3.10983,3215.6,3214.8,3.11055]
["bitfinex","ETHUSD",1737600635198,0.03887736,3215.5,3214.9,3.11042]
["bitfinex","ETHUSD",1737600635335,0.6222399,3215.7,3214.9,3.11051]
["bitfinex","ETHUSD",1737600635531,0.7646,3215.4,3214.6,5.11077]
["bitfinex","ETHUSD",1737600635773,3.1102,3215.3,3214.6,3.11077]
["bitfinex","ETHUSD",1737600635976,0.0388817,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1737600637932,0.63200516,3215.0,3214.7,3.1107]
["bitfinex","ETHUSD",1737600639174,0.63200516,3215.0,3214.5,3.11088]
["bitfinex","ETHUSD",1737600639477,0.8034817,3214.9,3214.1,3.11128]
["bitfinex","ETHUSD",1737600639775,0.8034817,3214.9,3213.7,0.7671]
["bitfinex","ETHUSD",1737600639776,3.11072,3214.7,3213.9,3.11145]
["bitfinex","ETHUSD",1737600640074,0.31496017,3214.7,3213.6,2.0]
["bitfinex","ETHUSD",1737600640274,0.7646,3214.8,3213.6,2.0]
["bitfinex","ETHUSD",1737600640447,3.87523,3214.8,3214.1,3.11121]
["bitfinex","ETHUSD",1737600641165,3.11071,3214.7,3214.1,3.11121]
["bitfinex","ETHUSD",1737600641860,0.63248532,3214.2,3213.9,6.22284]
["bitfinex","ETHUSD",1737600642065,0.63248532,3214.2,3214.0,3.11131]
["bitfinex","ETHUSD",1737600642467,0.63248532,3214.2,3214.1,5.16654539]
["bitfinex","ETHUSD",1737600642778,3.1099,3215.6,3214.7,3.11062]
["bitfinex","ETHUSD",1737600642779,0.7646,3215.1,3214.7,3.11062]
["bitfinex","ETHUSD",1737600642949,3.11004,3215.4,3214.5,2.0]
["bitfinex","ETHUSD",1737600642950,0.62072654,3215.0,3214.5,2.0]
["bitfinex","ETHUSD",1737600643151,0.62072654,3215.0,3214.8,3.11054]
["bitfinex","ETHUSD",1737600643359,0.62072654,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1737600643559,0.62072654,3215.0,3214.9,3.16583624]
["bitfinex","ETHUSD",1737600644073,0.62072654,3215.0,3214.9,0.05532624]
["bitfinex","ETHUSD",1737600644474,0.62072654,3215.0,3214.9,3.16583624]
["bitfinex","ETHUSD",1737600645754,0.7646,3215.4,3214.9,3.16583624]
["bitfinex","ETHUSD",1737600645960,0.0388776,3215.5,3214.9,3.16583624]
["bitfinex","ETHUSD",1737600646181,0.62125787,3215.1,3215.0,3.11041]
["bitfinex","ETHUSD",1737600646496,0.7646,3216.1,3215.3,3.11003]
["bitfinex","ETHUSD",1737600646666,0.7646,3216.1,3215.7,3.10972]
["bitfinex","ETHUSD",1737600647196,3.10916,3216.3,3215.8,0.05510357]
["bitfinex","ETHUSD",1737600647493,3.10951,3216.0,3215.8,0.05510357]
["bitfinex","ETHUSD",1737600647693,0.03887175,3215.9,3215.4,3.11001]
["bitfinex","ETHUSD",1737600647876,3.14842175,3215.9,3215.3,3.1101]
["bitfinex","ETHUSD",1737600648074,0.60682592,3215.9,3215.1,2.7671]
["bitfinex","ETHUSD",1737600648398,0.60682592,3215.9,3215.5,3.10988]
["bitfinex","ETHUSD",1737600649200,0.60682592,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1737600649574,0.03887195,3215.8,3215.2,0.29024756]
["bitfinex","ETHUSD",1737600649902,3.10996,3215.5,3215.2,0.29024756]
["bitfinex","ETHUSD",1737600650106,0.03887864,3215.4,3215.2,0.29024756]
["bitfinex","ETHUSD",1737600650313,0.03887864,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1737600650995,3.10996,3215.5,3214.7,3.11063]
["bitfinex","ETHUSD",1737600650996,0.7884,3215.6,3215.0,3.11034]
["bitfinex","ETHUSD",1737600651498,0.7884,3215.6,3215.1,3.11027]
["bitfinex","ETHUSD",1737600653815,0.61571183,3215.2,3215.1,3.11027]
["bitfinex","ETHUSD",1737600655690,0.61571183,3215.2,3214.9,3.11048]
["bitfinex","ETHUSD",1737600656016,0.61571183,3215.2,3215.0,3.11041]
["bitfinex","ETHUSD",1737600656194,0.61571183,3215.2,3214.9,3.11048]
["bitfinex","ETHUSD",1737600656740,0.7884,3215.6,3215.1,3.11032]
["bitfinex","ETHUSD",1737600656903,0.7884,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737600657382,0.7884,3215.6,3215.3,0.05483548]
["bitfinex","ETHUSD",1737600657596,0.7884,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737600657799,0.7884,3215.6,3215.4,0.05483548]
["bitfinex","ETHUSD",1737600658100,0.7884,3215.6,3215.5,0.05483548]
["bitfinex","ETHUSD",1737600658298,0.7884,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737600658597,1.40392525,3215.6,3215.3,3.16494548]
["bitfinex","ETHUSD",1737600659418,1.40392525,3215.6,3215.3,0.05483548]
["bitfinex","ETHUSD",1737600659622,1.40392525,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1737600659810,1.40392525,3215.6,3215.4,0.05483548]
["bitfinex","ETHUSD",1737600660003,1.40392525,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1737600660367,1.40392525,3215.6,3215.1,3.11026]
["bitfinex","ETHUSD",1737600660562,1.40392525,3215.6,3214.7,2.0]
["bitfinex","ETHUSD",1737600660712,3.1488646,3215.5,3214.7,5.11065]
["bitfinex","ETHUSD",1737600660907,0.0388746,3215.5,3214.7,2.0]
["bitfinex","ETHUSD",1737600661123,1.40392525,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1737600661347,1.40392525,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737600661725,1.40392525,3215.6,3215.3,0.054881]
["bitfinex","ETHUSD",1737600662055,1.40392525,3215.6,3215.2,3.11015]
["bitfinex","ETHUSD",1737600662208,1.40392525,3215.6,3215.4,0.054881]
["bitfinex","ETHUSD",1737600662409,1.40392525,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1737600662613,1.40392525,3215.6,3215.5,0.054881]
["bitfinex","ETHUSD",1737600662808,1.40392525,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1737600663062,1.40392525,3215.6,3215.5,0.054881]
["bitfinex","ETHUSD",1737600663212,1.40392525,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1737600663409,1.40392525,3215.6,3215.5,0.054881]
["bitfinex","ETHUSD",1737600663609,1.40392525,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1737600663874,1.40392525,3215.6,3215.5,0.05479502]
["bitfinex","ETHUSD",1737600664021,1.40392525,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1737600664231,1.40392525,3215.6,3215.5,0.05479502]
["bitfinex","ETHUSD",1737600664708,1.40392525,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737600664906,1.40392525,3215.6,3215.0,3.11035]
["bitfinex","ETHUSD",1737600665209,1.40392525,3215.6,3215.3,0.05479502]
["bitfinex","ETHUSD",1737600665359,1.40392525,3215.6,3215.1,0.05479502]
["bitfinex","ETHUSD",1737600665569,1.40392525,3215.6,3215.1,0.03109969]
["bitfinex","ETHUSD",1737600665729,1.40392525,3215.6,3215.2,0.05479502]
["bitfinex","ETHUSD",1737600665931,3.11022,3215.3,3214.6,5.11074]
["bitfinex","ETHUSD",1737600666167,0.03888085,3215.2,3214.6,5.11074]
["bitfinex","ETHUSD",1737600666317,0.7636,3215.1,3214.7,0.031104]
["bitfinex","ETHUSD",1737600666514,0.7636,3215.5,3214.9,3.11045]
["bitfinex","ETHUSD",1737600666754,0.03887979,3215.4,3214.9,3.11045]
["bitfinex","ETHUSD",1737600667122,3.1102,3215.3,3214.7,3.11065]
["bitfinex","ETHUSD",1737600667321,0.03888041,3215.2,3214.7,3.11065]
["bitfinex","ETHUSD",1737600667943,0.7636,3215.5,3214.9,3.1105]
["bitfinex","ETHUSD",1737600668143,3.14892992,3215.4,3214.7,3.11063]
["bitfinex","ETHUSD",1737600668855,3.11022,3215.2,3214.7,3.11063]
["bitfinex","ETHUSD",1737600669061,0.03888064,3215.1,3214.7,3.11063]
["bitfinex","ETHUSD",1737600669564,0.03888064,3215.1,3214.6,2.0]
["bitfinex","ETHUSD",1737600669731,0.03888064,3215.1,3214.1,3.11126]
["bitfinex","ETHUSD",1737600669732,3.11053,3214.9,3214.1,3.11126]
["bitfinex","ETHUSD",1737600669931,3.87432,3214.7,3214.1,3.1112]
["bitfinex","ETHUSD",1737600670233,3.87432,3214.7,3213.9,3.11144]
["bitfinex","ETHUSD",1737600670234,0.03888764,3214.6,3213.9,3.11144]
["bitfinex","ETHUSD",1737600670435,3.14974764,3214.6,3213.7,3.11164]
["bitfinex","ETHUSD",1737600670639,3.11113,3214.3,3213.6,3.1117]
["bitfinex","ETHUSD",1737600670850,3.15008324,3214.2,3213.6,3.1117]
["bitfinex","ETHUSD",1737600671372,0.99279526,3214.3,3213.8,3.11148]
["bitfinex","ETHUSD",1737600671570,0.7636,3214.5,3214.0,3.11138]
["bitfinex","ETHUSD",1737600671772,0.03889124,3214.4,3213.6,3.11173]
["bitfinex","ETHUSD",1737600672055,3.11115,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1737600672259,0.03889248,3214.2,3213.6,3.11173]
["bitfinex","ETHUSD",1737600672561,3.11129,3214.1,3213.6,3.11173]
["bitfinex","ETHUSD",1737600672727,0.0388943,3214.0,3213.7,0.055139]
["bitfinex","ETHUSD",1737600673441,0.62810585,3214.1,3213.7,0.055139]
["bitfinex","ETHUSD",1737600673640,0.0388943,3214.0,3213.7,0.055139]
["bitfinex","ETHUSD",1737600674249,0.41672431,3214.0,3213.7,0.055139]
["bitfinex","ETHUSD",1737600674454,0.7713,3213.9,3213.5,5.11186]
["bitfinex","ETHUSD",1737600674766,0.7713,3213.9,3213.8,0.055139]
["bitfinex","ETHUSD",1737600674981,0.7713,3213.9,3213.6,3.166839]
["bitfinex","ETHUSD",1737600675328,0.7713,3213.9,3213.7,0.055139]
["bitfinex","ETHUSD",1737600675535,0.8101943,3213.9,3213.7,0.055139]
["bitfinex","ETHUSD",1737600675832,3.9217543,3213.9,3213.2,3.11208]
["bitfinex","ETHUSD",1737600676071,3.73940585,3214.1,3213.8,0.055139]
["bitfinex","ETHUSD",1737600676072,0.62810585,3214.1,3213.8,0.055139]
["bitfinex","ETHUSD",1737600676226,0.62810585,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1737600676436,0.66700016,3214.1,3213.9,0.055139]
["bitfinex","ETHUSD",1737600676635,0.62810585,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1737600676839,0.62810585,3214.1,3214.0,0.055139]
["bitfinex","ETHUSD",1737600677063,0.62810585,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1737600677270,0.62810585,3214.1,3214.0,0.055139]
["bitfinex","ETHUSD",1737600677468,3.77833006,3214.1,3213.4,3.11194]
["bitfinex","ETHUSD",1737600677775,0.66700006,3214.1,3213.5,3.11185]
["bitfinex","ETHUSD",1737600677982,0.62810585,3214.1,3213.6,3.11173]
["bitfinex","ETHUSD",1737600678344,0.62810585,3214.1,3213.7,3.11165]
["bitfinex","ETHUSD",1737600678774,0.62810585,3214.1,3213.8,0.05556411]
["bitfinex","ETHUSD",1737600679242,0.62810585,3214.1,3213.6,3.11173]
["bitfinex","ETHUSD",1737600679781,0.62810585,3214.1,3213.7,0.05625735]
["bitfinex","ETHUSD",1737600680193,0.62810585,3214.1,3213.7,3.11166]
["bitfinex","ETHUSD",1737600680360,0.62810585,3214.1,3213.8,0.05625735]
["bitfinex","ETHUSD",1737600680544,0.62810585,3214.1,3213.7,3.11166]
["bitfinex","ETHUSD",1737600680888,0.62810585,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1737600681584,0.62810585,3214.1,3213.8,5.16775735]
["bitfinex","ETHUSD",1737600681779,0.62810585,3214.1,3213.8,5.1115]
["bitfinex","ETHUSD",1737600682087,0.759,3214.7,3214.2,3.11116]
["bitfinex","ETHUSD",1737600682290,3.86947,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737600682852,3.86947,3215.0,3214.5,0.05614599]
["bitfinex","ETHUSD",1737600683269,0.62800022,3214.6,3214.5,0.05614599]
["bitfinex","ETHUSD",1737600683688,0.62800022,3214.6,3214.4,3.11096]
["bitfinex","ETHUSD",1737600683847,0.62800022,3214.6,3214.5,0.05598403]
["bitfinex","ETHUSD",1737600684551,0.62800022,3214.6,3214.5,3.16688403]
["bitfinex","ETHUSD",1737600684777,0.62800022,3214.6,3214.5,0.05598403]
["bitfinex","ETHUSD",1737600685249,1.38700022,3214.6,3214.5,0.05598403]
["bitfinex","ETHUSD",1737600685454,3.11135,3214.1,3213.4,3.94403]
["bitfinex","ETHUSD",1737600685659,0.759,3213.9,3213.4,3.11193]
["bitfinex","ETHUSD",1737600685881,0.759,3213.9,3213.6,3.11176]
["bitfinex","ETHUSD",1737600686086,3.15014424,3214.2,3213.6,3.11176]
["bitfinex","ETHUSD",1737600686383,3.11132,3214.1,3213.7,0.05017682]
["bitfinex","ETHUSD",1737600686683,0.03889422,3214.0,3213.7,0.05017682]
["bitfinex","ETHUSD",1737600687052,3.11157,3213.9,3213.7,0.05017682]
["bitfinex","ETHUSD",1737600687385,0.03889721,3213.8,3213.2,3.11213]
["bitfinex","ETHUSD",1737600687960,3.15053721,3213.8,3213.2,3.11213]
["bitfinex","ETHUSD",1737600688161,0.60840049,3213.8,3213.5,3.11177]
["bitfinex","ETHUSD",1737600688367,0.60840049,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1737600689883,3.87,3214.4,3213.8,3.11154]
["bitfinex","ETHUSD",1737600690083,0.759,3214.4,3213.9,3.1114]
["bitfinex","ETHUSD",1737600690965,0.62264508,3214.0,3213.9,3.1114]
["bitfinex","ETHUSD",1737600691998,5.24,3215.0,3213.9,3.1114]
["bitfinex","ETHUSD",1737600691999,3.86946,3215.0,3214.1,0.8321]
["bitfinex","ETHUSD",1737600692290,0.759,3215.0,3214.5,3.11081]
["bitfinex","ETHUSD",1737600692593,3.14922196,3215.1,3214.4,3.11092]
["bitfinex","ETHUSD",1737600692802,3.7364242,3215.0,3214.3,3.11106]
["bitfinex","ETHUSD",1737600692956,0.03888482,3214.9,3214.3,3.11106]
["bitfinex","ETHUSD",1737600693288,0.8011,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1737600693475,0.03888833,3214.5,3213.9,3.11145]
["bitfinex","ETHUSD",1737600693679,3.11101,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1737600693864,0.35387857,3214.3,3213.9,3.11147]
["bitfinex","ETHUSD",1737600694065,3.91196,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1737600694266,3.91196,3214.6,3214.0,3.11135]
["bitfinex","ETHUSD",1737600694470,3.14979108,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1737600694881,3.1109,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1737600695089,3.1109,3214.5,3214.0,3.11138]
["bitfinex","ETHUSD",1737600695392,3.11115,3214.3,3213.5,3.11183]
["bitfinex","ETHUSD",1737600695693,3.1113,3214.1,3213.5,3.11183]
["bitfinex","ETHUSD",1737600695858,0.03889441,3214.0,3213.5,3.11183]
["bitfinex","ETHUSD",1737600696191,0.03889441,3214.0,3213.4,2.0]
["bitfinex","ETHUSD",1737600696371,0.03889441,3214.0,3213.4,5.11191]
["bitfinex","ETHUSD",1737600696687,0.03889441,3214.0,3213.5,3.11185]
["bitfinex","ETHUSD",1737600696891,3.85646485,3214.0,3213.4,5.11191]
["bitfinex","ETHUSD",1737600697198,0.74507485,3214.0,3213.4,5.1119]
["bitfinex","ETHUSD",1737600697494,0.62824683,3214.1,3213.6,3.11176]
["bitfinex","ETHUSD",1737600697666,0.66714121,3214.1,3213.6,3.11168]
["bitfinex","ETHUSD",1737600697872,3.77849121,3214.1,3213.4,5.11195]
["bitfinex","ETHUSD",1737600698072,3.11141,3214.0,3213.4,5.11195]
["bitfinex","ETHUSD",1737600698393,0.03889583,3213.9,3213.4,5.11195]
["bitfinex","ETHUSD",1737600699692,0.62824683,3214.1,3213.4,5.11195]
["bitfinex","ETHUSD",1737600699898,0.62824683,3214.1,3213.5,3.14295664]
["bitfinex","ETHUSD",1737600700064,0.62824683,3214.1,3213.7,3.11165]
["bitfinex","ETHUSD",1737600700256,0.62824683,3214.1,3213.5,3.14295664]
["bitfinex","ETHUSD",1737600700606,1.08222651,3214.1,3213.5,6.25474664]
["bitfinex","ETHUSD",1737600700891,1.08222651,3214.1,3213.7,3.11158]
["bitfinex","ETHUSD",1737600701091,0.62824683,3214.1,3213.7,3.11158]
["bitfinex","ETHUSD",1737600701664,0.62824683,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1737600702484,0.62824683,3214.1,3214.0,3.16196631]
["bitfinex","ETHUSD",1737600703598,0.62824683,3214.1,3214.0,0.05058631]
["bitfinex","ETHUSD",1737600704198,0.62824683,3214.1,3213.6,3.11173]
["bitfinex","ETHUSD",1737600704395,0.62824683,3214.1,3214.0,0.05058631]
["bitfinex","ETHUSD",1737600704604,0.62824683,3214.1,3213.8,3.11156]
["bitfinex","ETHUSD",1737600704777,0.62824683,3214.1,3214.0,0.05058631]
["bitfinex","ETHUSD",1737600704975,0.62824683,3214.1,3213.8,3.11156]
["bitfinex","ETHUSD",1737600705177,0.62824683,3214.1,3214.0,0.05058631]
["bitfinex","ETHUSD",1737600705383,0.62824683,3214.1,3213.8,3.11156]
["bitfinex","ETHUSD",1737600705567,0.66713857,3214.1,3214.0,0.05058631]
["bitfinex","ETHUSD",1737600705763,0.66713857,3214.1,3213.5,3.11186]
["bitfinex","ETHUSD",1737600705764,4.53983683,3214.1,3213.5,3.11186]
["bitfinex","ETHUSD",1737600705962,3.15031506,3214.0,3213.6,0.05058631]
["bitfinex","ETHUSD",1737600706175,3.15031506,3214.0,3213.3,5.11199]
["bitfinex","ETHUSD",1737600706380,3.15031506,3214.0,3213.7,0.05058631]
["bitfinex","ETHUSD",1737600706599,3.15031506,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1737600706802,3.15031506,3214.0,3213.8,0.05058631]
["bitfinex","ETHUSD",1737600707005,3.96472062,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1737600707209,3.96472062,3214.0,3213.9,0.05058631]
["bitfinex","ETHUSD",1737600707505,0.85330062,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1737600707707,0.85330062,3214.0,3213.9,0.05058631]
["bitfinex","ETHUSD",1737600707870,0.85330062,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1737600708064,0.85330062,3214.0,3213.9,0.05058631]
["bitfinex","ETHUSD",1737600708262,0.85330062,3214.0,3213.3,5.11204]
["bitfinex","ETHUSD",1737600708502,3.96475062,3214.0,3213.9,0.05058631]
["bitfinex","ETHUSD",1737600709167,0.85330062,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1737600709370,0.81440556,3214.0,3213.7,0.05058631]
["bitfinex","ETHUSD",1737600709691,1.42854683,3214.1,3213.7,3.16224631]
["bitfinex","ETHUSD",1737600709904,1.42854683,3214.1,3213.7,0.05058631]
["bitfinex","ETHUSD",1737600710269,1.42854683,3214.1,3213.7,3.16225631]
["bitfinex","ETHUSD",1737600710623,0.62824683,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1737600711126,0.62824683,3214.1,3214.0,3.162386]
["bitfinex","ETHUSD",1737600711476,0.62824683,3214.1,3214.0,0.051006]
["bitfinex","ETHUSD",1737600711872,0.62824683,3214.1,3213.8,0.11842002]
["bitfinex","ETHUSD",1737600712076,0.62824683,3214.1,3214.0,0.051006]
["bitfinex","ETHUSD",1737600712289,0.62824683,3214.1,3213.8,3.22999002]
["bitfinex","ETHUSD",1737600712502,0.62824683,3214.1,3214.0,0.051006]
["bitfinex","ETHUSD",1737600712711,0.62824683,3214.1,3213.9,0.16924398]
["bitfinex","ETHUSD",1737600713015,3.73955683,3214.1,3214.0,0.05082396]
["bitfinex","ETHUSD",1737600713311,4.46352869,3214.1,3214.0,0.05082396]
["bitfinex","ETHUSD",1737600713491,5.26382869,3214.1,3214.0,0.05082396]
["bitfinex","ETHUSD",1737600714023,3.1114,3214.0,3213.7,2.0]
["bitfinex","ETHUSD",1737600714605,2.11362451,3214.1,3212.9,2.0]
["bitfinex","ETHUSD",1737600714803,3.11175,3213.7,3213.0,3.11234]
["bitfinex","ETHUSD",1737600715139,0.03889912,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1737600715631,3.95105912,3213.6,3212.9,5.11237]
["bitfinex","ETHUSD",1737600715931,0.83919912,3213.6,3212.9,2.0]
["bitfinex","ETHUSD",1737600716135,3.50704491,3213.5,3212.9,5.11245]
["bitfinex","ETHUSD",1737600716301,0.03890051,3213.5,3213.0,3.11229]
["bitfinex","ETHUSD",1737600716630,0.83920046,3213.6,3213.0,3.11226]
["bitfinex","ETHUSD",1737600716836,3.95102046,3213.6,3213.0,3.42027766]
["bitfinex","ETHUSD",1737600717237,0.63030581,3213.2,3213.0,3.42027766]
["bitfinex","ETHUSD",1737600717438,0.63030581,3213.2,3213.1,0.04927141]
["bitfinex","ETHUSD",1737600718114,0.66920989,3213.2,3213.1,0.04927141]
["bitfinex","ETHUSD",1737600718317,4.47070388,3213.2,3213.1,0.04927141]
["bitfinex","ETHUSD",1737600718843,4.47070388,3213.2,3212.6,5.11269]
["bitfinex","ETHUSD",1737600719018,4.47070388,3213.2,3213.1,0.04927141]
["bitfinex","ETHUSD",1737600719213,4.47070388,3213.2,3212.6,5.11269]
["bitfinex","ETHUSD",1737600719657,4.47070388,3213.2,3212.7,0.16764448]
["bitfinex","ETHUSD",1737600719935,3.55937039,3213.1,3212.7,0.16764448]
["bitfinex","ETHUSD",1737600720104,3.11254,3212.8,3212.7,0.16764448]
["bitfinex","ETHUSD",1737600720308,6.89400339,3212.8,3212.7,0.16764448]
["bitfinex","ETHUSD",1737600720502,6.85509255,3212.8,3212.7,0.11837307]
["bitfinex","ETHUSD",1737600720704,6.85509255,3212.8,3211.7,2.0]
["bitfinex","ETHUSD",1737600720705,3.1133,3212.1,3211.7,2.0]
["bitfinex","ETHUSD",1737600720904,3.1133,3212.1,3211.4,3.90704]
["bitfinex","ETHUSD",1737600720905,3.15224806,3212.0,3211.4,3.90704]
["bitfinex","ETHUSD",1737600721144,3.11342,3211.9,3211.8,0.04466022]
["bitfinex","ETHUSD",1737600721305,3.11342,3211.9,3211.3,3.2478283]
["bitfinex","ETHUSD",1737600721507,0.03892164,3211.8,3211.3,3.1978283]
["bitfinex","ETHUSD",1737600721703,0.03892164,3211.8,3211.4,0.04466022]
["bitfinex","ETHUSD",1737600722345,3.15226165,3212.0,3211.4,0.04466022]
["bitfinex","ETHUSD",1737600722649,3.91409,3211.6,3211.4,0.04466022]
["bitfinex","ETHUSD",1737600722857,3.15272583,3211.5,3211.3,3.1978283]
["bitfinex","ETHUSD",1737600723144,3.1139,3211.4,3211.3,2.46534384]
["bitfinex","ETHUSD",1737600723320,3.11425,3211.1,3210.8,3.0901616]
["bitfinex","ETHUSD",1737600723523,0.83923234,3211.0,3210.8,3.0901616]
["bitfinex","ETHUSD",1737600723934,1.42503538,3211.5,3210.8,3.0901616]
["bitfinex","ETHUSD",1737600724252,0.62473538,3211.5,3211.2,3.11407]
["bitfinex","ETHUSD",1737600724415,0.62473538,3211.5,3211.0,5.11427]
["bitfinex","ETHUSD",1737600724614,0.62473538,3211.5,3211.2,3.11408]
["bitfinex","ETHUSD",1737600725012,0.62473538,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1737600726266,0.62473538,3211.5,3211.4,5.1139]
["bitfinex","ETHUSD",1737600729037,0.62473538,3211.5,3210.7,0.356]
["bitfinex","ETHUSD",1737600729038,3.11399,3211.4,3210.7,2.0]
["bitfinex","ETHUSD",1737600729238,0.62473538,3211.5,3210.2,5.90564]
["bitfinex","ETHUSD",1737600729239,0.7673,3211.2,3210.2,5.90564]
["bitfinex","ETHUSD",1737600729439,3.1144,3210.9,3210.2,3.11504]
["bitfinex","ETHUSD",1737600729623,0.03893413,3210.8,3210.0,3.11525]
["bitfinex","ETHUSD",1737600729828,0.03893413,3210.8,3209.6,2.94225255]
["bitfinex","ETHUSD",1737600729829,3.11506,3210.3,3209.6,3.11558]
["bitfinex","ETHUSD",1737600730036,3.11507,3210.2,3209.6,3.11558]
["bitfinex","ETHUSD",1737600730242,0.311507,3210.2,3209.3,3.11585]
["bitfinex","ETHUSD",1737600730529,0.7673,3210.0,3209.7,0.03414142]
["bitfinex","ETHUSD",1737600730829,6.05680255,3210.8,3209.1,2.82175576]
["bitfinex","ETHUSD",1737600730830,3.1148,3210.5,3209.8,0.03295706]
["bitfinex","ETHUSD",1737600731138,0.62525696,3209.9,3209.5,3.11566]
["bitfinex","ETHUSD",1737600731457,0.62525696,3209.9,3209.6,0.03295706]
["bitfinex","ETHUSD",1737600731662,0.03894626,3209.8,3209.6,0.03295706]
["bitfinex","ETHUSD",1737600731877,0.03894626,3209.8,3209.3,3.11592]
["bitfinex","ETHUSD",1737600732161,0.03894626,3209.8,3209.1,5.11613]
["bitfinex","ETHUSD",1737600732335,0.99929966,3209.9,3209.3,3.11587]
["bitfinex","ETHUSD",1737600732536,0.99929966,3209.9,3209.2,0.03115699]
["bitfinex","ETHUSD",1737600732864,0.62525696,3209.9,3209.6,3.11559]
["bitfinex","ETHUSD",1737600733660,0.62525696,3209.9,3209.7,0.03295706]
["bitfinex","ETHUSD",1737600734054,0.62525696,3209.9,3209.7,3.14848706]
["bitfinex","ETHUSD",1737600734567,0.62525696,3209.9,3209.7,0.03295706]
["bitfinex","ETHUSD",1737600734763,0.62525696,3209.9,3209.5,3.11573]
["bitfinex","ETHUSD",1737600734964,0.62525696,3209.9,3209.1,5.11611]
["bitfinex","ETHUSD",1737600735140,3.15447543,3209.8,3209.1,3.11606]
["bitfinex","ETHUSD",1737600735341,3.15447543,3209.8,3209.2,3.14896706]
["bitfinex","ETHUSD",1737600735342,1.14527324,3209.7,3209.2,3.14896706]
["bitfinex","ETHUSD",1737600735547,0.03894769,3209.6,3209.2,3.14896706]
["bitfinex","ETHUSD",1737600735757,0.03894769,3209.6,3209.2,0.03295706]
["bitfinex","ETHUSD",1737600735955,1.14527324,3209.7,3209.4,3.11584]
["bitfinex","ETHUSD",1737600736254,0.62525696,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1737600737083,0.62525696,3209.9,3209.8,0.03388373]
["bitfinex","ETHUSD",1737600737467,0.7673,3210.5,3209.7,2.03115532]
["bitfinex","ETHUSD",1737600737642,0.7673,3210.5,3210.1,3.11516]
["bitfinex","ETHUSD",1737600737845,0.63404256,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1737600738572,3.88177,3210.9,3210.3,3.11492]
["bitfinex","ETHUSD",1737600738777,4.269947,3210.9,3210.3,3.11492]
["bitfinex","ETHUSD",1737600739465,1.155477,3210.9,3210.4,3.11486]
["bitfinex","ETHUSD",1737600739779,0.61186539,3210.5,3210.1,3.11513]
["bitfinex","ETHUSD",1737600739938,0.61186539,3210.5,3210.3,3.1149]
["bitfinex","ETHUSD",1737600741188,0.61186539,3210.5,3210.1,3.11513]
["bitfinex","ETHUSD",1737600741387,3.115,3210.3,3209.6,3.11558]
["bitfinex","ETHUSD",1737600741684,1.14103612,3210.2,3209.6,3.11558]
["bitfinex","ETHUSD",1737600741983,4.25610612,3210.2,3209.6,3.11558]
["bitfinex","ETHUSD",1737600742187,4.25610612,3210.2,3209.2,5.116]
["bitfinex","ETHUSD",1737600742391,3.11534,3210.0,3209.3,3.11594]
["bitfinex","ETHUSD",1737600742574,4.21716395,3210.2,3209.4,3.11584]
["bitfinex","ETHUSD",1737600742777,4.21716395,3210.2,3209.0,4.37671104]
["bitfinex","ETHUSD",1737600742778,0.46066288,3210.1,3209.2,3.116]
["bitfinex","ETHUSD",1737600742947,3.11553,3209.8,3209.1,3.11607]
["bitfinex","ETHUSD",1737600743142,0.03894891,3209.7,3209.1,3.11607]
["bitfinex","ETHUSD",1737600743388,0.03894891,3209.7,3209.2,3.11598]
["bitfinex","ETHUSD",1737600743567,0.03894891,3209.7,3209.1,3.11607]
["bitfinex","ETHUSD",1737600743753,0.62872591,3209.5,3209.1,3.11607]
["bitfinex","ETHUSD",1737600743953,0.62872591,3209.5,3209.3,3.1159]
["bitfinex","ETHUSD",1737600744170,0.62872591,3209.5,3209.1,3.11607]
["bitfinex","ETHUSD",1737600744489,1.0031555,3209.5,3209.2,3.11603]
["bitfinex","ETHUSD",1737600744689,0.62872591,3209.5,3209.2,3.11603]
["bitfinex","ETHUSD",1737600744898,0.62872591,3209.5,3209.0,3.11621]
["bitfinex","ETHUSD",1737600745258,1.41542591,3209.5,3209.0,3.11621]
["bitfinex","ETHUSD",1737600745459,0.62872591,3209.5,3209.1,3.11605]
["bitfinex","ETHUSD",1737600745792,0.62872591,3209.5,3209.2,3.11598]
["bitfinex","ETHUSD",1737600746396,0.62872591,3209.5,3209.1,3.11608]
["bitfinex","ETHUSD",1737600746694,0.62872591,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1737600747073,0.7867,3210.3,3209.8,3.11536]
["bitfinex","ETHUSD",1737600747284,1.176865,3210.3,3209.8,3.11536]
["bitfinex","ETHUSD",1737600747490,1.176865,3210.3,3209.9,0.03375983]
["bitfinex","ETHUSD",1737600747687,0.03894102,3210.2,3209.9,0.03375983]
["bitfinex","ETHUSD",1737600747874,3.15410102,3210.2,3209.9,0.03375983]
["bitfinex","ETHUSD",1737600748274,3.11538,3209.9,3209.3,3.11587]
["bitfinex","ETHUSD",1737600748480,0.66201042,3209.8,3209.1,4.37671104]
["bitfinex","ETHUSD",1737600748680,3.77751042,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1737600748891,0.66201042,3209.8,3209.3,3.11587]
["bitfinex","ETHUSD",1737600749410,0.62486373,3210.0,3209.7,3.11555]
["bitfinex","ETHUSD",1737600749588,0.62486373,3210.0,3209.4,0.03115738]
["bitfinex","ETHUSD",1737600749589,8.35449,3210.8,3210.1,3.11507]
["bitfinex","ETHUSD",1737600749763,3.90128,3210.7,3210.1,3.11507]
["bitfinex","ETHUSD",1737600749970,0.7867,3210.7,3209.6,0.7989]
["bitfinex","ETHUSD",1737600750178,0.7867,3210.7,3210.1,3.11512]
["bitfinex","ETHUSD",1737600750468,0.914119,3210.6,3210.3,3.11495]
["bitfinex","ETHUSD",1737600750785,0.7867,3210.7,3210.3,3.11495]
["bitfinex","ETHUSD",1737600750984,0.62586635,3210.4,3210.3,3.11495]
["bitfinex","ETHUSD",1737600751179,0.62586635,3210.4,3210.1,3.11512]
["bitfinex","ETHUSD",1737600752493,0.62586635,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1737600753269,3.90093,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1737600753470,0.390093,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1737600753671,0.7867,3211.4,3211.0,3.11428]
["bitfinex","ETHUSD",1737600753898,3.90061,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1737600754106,0.03892672,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1737600754398,0.7867,3211.4,3210.9,3.11439]
["bitfinex","ETHUSD",1737600754601,0.7867,3211.4,3211.0,3.11427]
["bitfinex","ETHUSD",1737600754788,3.11364,3211.7,3211.0,3.11427]
["bitfinex","ETHUSD",1737600755106,0.61103893,3211.2,3211.0,3.11427]
["bitfinex","ETHUSD",1737600755602,0.61103893,3211.2,3210.8,3.11441]
["bitfinex","ETHUSD",1737600755769,0.03892673,3211.1,3210.4,3.11486]
["bitfinex","ETHUSD",1737600755971,0.7873,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1737600756172,0.7873,3211.0,3210.6,3.11465]
["bitfinex","ETHUSD",1737600756371,0.61103893,3211.2,3210.7,3.11454]
["bitfinex","ETHUSD",1737600756590,3.90088,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1737600756795,0.63658196,3211.4,3211.3,3.11399]
["bitfinex","ETHUSD",1737600756995,0.7873,3212.2,3211.2,3.1141]
["bitfinex","ETHUSD",1737600757194,0.7873,3212.2,3211.8,3.11343]
["bitfinex","ETHUSD",1737600757791,3.90043,3212.2,3211.6,3.11369]
["bitfinex","ETHUSD",1737600757984,0.390043,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1737600758376,0.42896173,3212.1,3211.7,0.11805395]
["bitfinex","ETHUSD",1737600758581,0.63394688,3211.9,3211.7,0.11805395]
["bitfinex","ETHUSD",1737600758782,0.03891873,3211.8,3211.7,0.11805395]
["bitfinex","ETHUSD",1737600759105,0.63394688,3211.9,3211.7,0.11805395]
["bitfinex","ETHUSD",1737600759305,1.04768087,3211.9,3211.7,0.11805395]
["bitfinex","ETHUSD",1737600759670,4.16111087,3211.9,3211.2,3.11406]
["bitfinex","ETHUSD",1737600760167,0.03892284,3211.8,3211.2,3.11406]
["bitfinex","ETHUSD",1737600760373,4.16111087,3211.9,3211.1,2.03113827]
["bitfinex","ETHUSD",1737600760671,1.04768087,3211.9,3211.4,3.11387]
["bitfinex","ETHUSD",1737600761170,1.04768087,3211.9,3211.5,3.11377]
["bitfinex","ETHUSD",1737600761796,1.04768087,3211.9,3211.3,3.11399]
["bitfinex","ETHUSD",1737600762019,0.03892057,3211.8,3211.2,0.30694686]
["bitfinex","ETHUSD",1737600762308,4.16112087,3211.9,3211.1,3.14529829]
["bitfinex","ETHUSD",1737600762309,0.63394688,3211.9,3211.1,3.14529829]
["bitfinex","ETHUSD",1737600762473,0.63394688,3211.9,3211.4,5.1139]
["bitfinex","ETHUSD",1737600762678,0.63394688,3211.9,3211.6,3.11364]
["bitfinex","ETHUSD",1737600763092,0.63394688,3211.9,3211.7,0.03163131]
["bitfinex","ETHUSD",1737600764037,0.63394688,3211.9,3211.7,3.14520131]
["bitfinex","ETHUSD",1737600765138,0.63460436,3212.1,3211.8,2.0]
["bitfinex","ETHUSD",1737600765413,0.63460436,3212.1,3211.9,0.0315756]
["bitfinex","ETHUSD",1737600765594,3.74786436,3212.1,3211.9,0.0315756]
["bitfinex","ETHUSD",1737600765795,0.72502051,3212.0,3211.4,5.11383]
["bitfinex","ETHUSD",1737600766038,0.72502051,3212.0,3211.5,0.03150977]
["bitfinex","ETHUSD",1737600766479,3.83836051,3212.0,3211.5,0.03150977]
["bitfinex","ETHUSD",1737600766688,3.90077,3211.9,3211.5,0.03150977]
["bitfinex","ETHUSD",1737600766925,0.7873,3211.9,3211.4,3.1139]
["bitfinex","ETHUSD",1737600767416,0.7873,3211.9,3211.5,0.03150977]
["bitfinex","ETHUSD",1737600768114,0.0389209,3211.8,3211.5,0.03150977]
["bitfinex","ETHUSD",1737600768285,1.30942858,3211.9,3211.5,0.03150977]
["bitfinex","ETHUSD",1737600768487,1.30942858,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1737600768681,3.11353,3211.8,3211.6,0.03156041]
["bitfinex","ETHUSD",1737600768887,0.61029779,3211.7,3211.3,3.23191706]
["bitfinex","ETHUSD",1737600769115,0.61029779,3211.7,3211.3,3.11399]
["bitfinex","ETHUSD",1737600770383,0.61029779,3211.7,3211.2,3.87174]
["bitfinex","ETHUSD",1737600770585,0.61029779,3211.7,3211.4,3.11388]
["bitfinex","ETHUSD",1737600773022,0.61029779,3211.7,3211.3,2.94815216]
["bitfinex","ETHUSD",1737600773521,0.61029779,3211.7,3211.4,3.1139]
["bitfinex","ETHUSD",1737600774498,0.61029779,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1737600774820,0.61029779,3211.7,3211.5,3.11375]
["bitfinex","ETHUSD",1737600775425,0.61029779,3211.7,3211.4,3.11383]
["bitfinex","ETHUSD",1737600776224,0.61029779,3211.7,3211.3,6.06208216]
["bitfinex","ETHUSD",1737600776398,0.61029779,3211.7,3211.2,3.11407]
["bitfinex","ETHUSD",1737600776399,4.09630257,3211.7,3211.2,3.11407]
["bitfinex","ETHUSD",1737600776725,0.03892321,3211.6,3211.2,3.11407]
["bitfinex","ETHUSD",1737600777125,0.03892321,3211.6,3211.0,8.06242216]
["bitfinex","ETHUSD",1737600777334,0.7846,3211.5,3211.1,3.11417]
["bitfinex","ETHUSD",1737600777527,0.7846,3211.5,3211.1,0.03147939]
["bitfinex","ETHUSD",1737600777691,0.43264963,3211.4,3211.1,0.03147939]
["bitfinex","ETHUSD",1737600779222,3.1141,3211.2,3210.5,3.11473]
["bitfinex","ETHUSD",1737600779396,0.03893069,3211.1,3210.6,0.03147939]
["bitfinex","ETHUSD",1737600779828,3.11445,3210.9,3210.6,0.03147939]
["bitfinex","ETHUSD",1737600780026,0.03893384,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1737600780338,0.03893384,3210.8,3210.3,0.03147939]
["bitfinex","ETHUSD",1737600780508,3.15344384,3210.8,3210.3,0.03147939]
["bitfinex","ETHUSD",1737600780708,3.85869322,3210.8,3210.3,0.03147939]
["bitfinex","ETHUSD",1737600780922,3.11459,3210.7,3210.3,0.03147939]
["bitfinex","ETHUSD",1737600781110,0.03893553,3210.6,3210.3,0.03147939]
["bitfinex","ETHUSD",1737600781639,0.03893553,3210.6,3210.0,3.11517]
["bitfinex","ETHUSD",1737600781806,3.15364553,3210.6,3210.4,0.03147939]
["bitfinex","ETHUSD",1737600782142,3.15364553,3210.6,3210.0,3.11517]
["bitfinex","ETHUSD",1737600782143,3.11479,3210.5,3210.0,3.11517]
["bitfinex","ETHUSD",1737600782333,0.0389367,3210.4,3210.0,3.11517]
["bitfinex","ETHUSD",1737600782530,3.15372729,3210.5,3210.0,3.11517]
["bitfinex","ETHUSD",1737600782850,3.15372729,3210.5,3209.8,6.06358216]
["bitfinex","ETHUSD",1737600783011,0.7846,3210.4,3209.8,6.06358216]
["bitfinex","ETHUSD",1737600783206,0.7846,3210.4,3210.1,0.11830599]
["bitfinex","ETHUSD",1737600784004,3.89948,3210.4,3210.1,0.11830599]
["bitfinex","ETHUSD",1737600784210,0.03893836,3210.3,3210.1,0.11830599]
["bitfinex","ETHUSD",1737600784412,0.62327744,3210.2,3210.1,0.11830599]
["bitfinex","ETHUSD",1737600784741,0.62327744,3210.2,3209.8,6.06357216]
["bitfinex","ETHUSD",1737600785807,0.62327744,3210.2,3209.6,3.11564]
["bitfinex","ETHUSD",1737600786004,0.62327744,3210.2,3209.9,0.11818404]
["bitfinex","ETHUSD",1737600786626,0.62327744,3210.2,3209.9,3.23345404]
["bitfinex","ETHUSD",1737600787251,0.62327744,3210.2,3209.9,3.11527]
["bitfinex","ETHUSD",1737600790973,0.62327744,3210.2,3209.8,6.06358216]
["bitfinex","ETHUSD",1737600791781,0.62327744,3210.2,3209.9,3.1153]
["bitfinex","ETHUSD",1737600792472,0.62327744,3210.2,3210.1,6.06331216]
["bitfinex","ETHUSD",1737600793134,0.62327744,3210.2,3210.1,6.09608844]
["bitfinex","ETHUSD",1737600793736,0.7823,3211.0,3210.1,5.01207864]
["bitfinex","ETHUSD",1737600793934,1.171953,3211.0,3210.4,3.11485]
["bitfinex","ETHUSD",1737600794365,1.171953,3211.0,3210.5,0.03288272]
["bitfinex","ETHUSD",1737600795065,0.61108169,3210.6,3210.5,0.03288272]
["bitfinex","ETHUSD",1737600796246,3.72576169,3210.6,3210.5,0.03288272]
["bitfinex","ETHUSD",1737600796448,0.7823,3210.5,3209.8,2.94815216]
["bitfinex","ETHUSD",1737600796654,3.11498,3210.3,3209.9,0.03290804]
["bitfinex","ETHUSD",1737600796966,0.03894221,3210.2,3209.9,0.03290804]
["bitfinex","ETHUSD",1737600797353,3.50860174,3210.3,3209.7,5.11551]
["bitfinex","ETHUSD",1737600797876,3.50860174,3210.3,3209.8,2.94815216]
["bitfinex","ETHUSD",1737600797877,0.03894221,3210.2,3209.8,2.94815216]
["bitfinex","ETHUSD",1737600798052,0.03894221,3210.2,3209.8,2.9810602]
["bitfinex","ETHUSD",1737600798457,3.50860174,3210.3,3209.8,2.9810602]
["bitfinex","ETHUSD",1737600798840,3.1540222,3210.2,3209.8,2.9810602]
["bitfinex","ETHUSD",1737600799280,3.82028459,3210.2,3209.8,2.9810602]
["bitfinex","ETHUSD",1737600799856,0.66626239,3210.2,3209.8,2.9810602]
["bitfinex","ETHUSD",1737600801773,0.6243344,3209.9,3209.8,2.9810602]
["bitfinex","ETHUSD",1737600801975,0.6243344,3209.9,3209.8,0.03290804]
["bitfinex","ETHUSD",1737600802172,0.6243344,3209.9,3209.8,3.14835804]
["bitfinex","ETHUSD",1737600802371,0.6243344,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1737600802570,0.6243344,3209.9,3209.8,6.09661157]
["bitfinex","ETHUSD",1737600803185,0.6243344,3209.9,3209.8,0.03300941]
["bitfinex","ETHUSD",1737600803364,0.6243344,3209.9,3209.8,3.14845941]
["bitfinex","ETHUSD",1737600803551,0.6243344,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1737600803748,0.6243344,3209.9,3209.8,3.26662532]
["bitfinex","ETHUSD",1737600804781,0.6243344,3209.9,3209.8,3.14847462]
["bitfinex","ETHUSD",1737600806389,3.11432,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1737600806595,3.11432,3211.0,3210.4,6.06302216]
["bitfinex","ETHUSD",1737600806810,3.1533443,3210.9,3210.5,0.03324765]
["bitfinex","ETHUSD",1737600807013,3.11432,3211.0,3210.5,0.03324765]
["bitfinex","ETHUSD",1737600807308,0.7822,3211.1,3210.5,0.03324765]
["bitfinex","ETHUSD",1737600807492,0.7822,3211.1,3210.5,3.14801765]
["bitfinex","ETHUSD",1737600808191,3.89641,3211.1,3210.5,3.14801765]
["bitfinex","ETHUSD",1737600808395,0.62126776,3210.6,3210.5,3.14801765]
["bitfinex","ETHUSD",1737600808592,0.7822,3211.1,3210.7,3.11452]
["bitfinex","ETHUSD",1737600808758,0.7822,3211.1,3210.8,3.11447]
["bitfinex","ETHUSD",1737600809156,3.8961,3211.4,3210.9,0.0330145]
["bitfinex","ETHUSD",1737600809358,0.7822,3211.4,3211.0,2.94815216]
["bitfinex","ETHUSD",1737600809569,0.7822,3211.7,3211.2,3.11407]
["bitfinex","ETHUSD",1737600809889,0.389575,3211.6,3211.2,3.11407]
["bitfinex","ETHUSD",1737600810191,0.389575,3211.6,3211.3,0.03290302]
["bitfinex","ETHUSD",1737600810561,0.389575,3211.6,3211.2,3.11407]
["bitfinex","ETHUSD",1737600810763,0.62584075,3211.4,3211.2,3.11407]
["bitfinex","ETHUSD",1737600811098,0.62584075,3211.4,3211.3,6.06215216]
["bitfinex","ETHUSD",1737600812086,3.11295,3212.4,3211.7,3.11356]
["bitfinex","ETHUSD",1737600812087,0.7822,3212.3,3211.7,3.11356]
["bitfinex","ETHUSD",1737600812299,1.171715,3212.3,3211.8,3.1135]
["bitfinex","ETHUSD",1737600812476,3.89497,3212.6,3211.9,6.06149216]
["bitfinex","ETHUSD",1737600813012,3.89497,3212.6,3211.9,6.06153216]
["bitfinex","ETHUSD",1737600813676,0.40777544,3212.9,3212.5,2.94815216]
["bitfinex","ETHUSD",1737600813898,3.52024544,3212.9,3212.5,2.94815216]
["bitfinex","ETHUSD",1737600814082,3.55915306,3212.9,3212.3,5.11297]
["bitfinex","ETHUSD",1737600814283,0.61176572,3212.6,3212.3,5.11297]
["bitfinex","ETHUSD",1737600814983,0.61176572,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737600815180,0.7853,3213.4,3212.5,6.82169216]
["bitfinex","ETHUSD",1737600815374,0.03890848,3213.2,3212.6,3.11274]
["bitfinex","ETHUSD",1737600815607,3.11215,3213.3,3212.6,3.14386376]
["bitfinex","ETHUSD",1737600815912,3.89733,3213.4,3212.8,2.94815216]
["bitfinex","ETHUSD",1737600816205,1.486223,3213.4,3212.9,0.03112374]
["bitfinex","ETHUSD",1737600816405,1.486223,3213.4,3212.9,0.03112115]
["bitfinex","ETHUSD",1737600816611,0.62148123,3213.0,3212.8,6.06060216]
["bitfinex","ETHUSD",1737600816775,0.62148123,3213.0,3212.8,2.94815216]
["bitfinex","ETHUSD",1737600816976,0.62148123,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737600818013,0.7853,3213.6,3213.1,3.11219]
["bitfinex","ETHUSD",1737600818210,0.62680083,3213.3,3213.2,3.87283]
["bitfinex","ETHUSD",1737600818380,3.11139,3214.0,3213.3,3.11201]
["bitfinex","ETHUSD",1737600818582,1.14329937,3214.1,3213.5,2.94815216]
["bitfinex","ETHUSD",1737600818785,4.25463937,3214.1,3213.5,2.94815216]
["bitfinex","ETHUSD",1737600819111,4.25463937,3214.1,3213.2,6.82100216]
["bitfinex","ETHUSD",1737600819112,3.11148,3213.9,3213.2,6.82100216]
["bitfinex","ETHUSD",1737600819411,0.61696817,3213.6,3213.3,3.1431568]
["bitfinex","ETHUSD",1737600819881,0.61696817,3213.6,3213.3,0.0311168]
["bitfinex","ETHUSD",1737600820218,0.61696817,3213.6,3213.5,5.11187]
["bitfinex","ETHUSD",1737600820815,0.311109,3214.2,3213.6,3.11168]
["bitfinex","ETHUSD",1737600821000,0.311109,3214.2,3213.6,3.14279465]
["bitfinex","ETHUSD",1737600821202,0.62076432,3213.7,3213.6,3.14279465]
["bitfinex","ETHUSD",1737600821406,3.11087,3214.6,3213.7,0.7607]
["bitfinex","ETHUSD",1737600821594,3.11087,3214.6,3213.8,3.14268151]
["bitfinex","ETHUSD",1737600821794,3.11087,3214.6,3214.0,3.11137]
["bitfinex","ETHUSD",1737600822412,0.7853,3214.7,3214.0,3.11137]
["bitfinex","ETHUSD",1737600822413,3.11054,3214.9,3214.1,0.02912557]
["bitfinex","ETHUSD",1737600822616,0.620142,3214.2,3214.1,3.14041557]
["bitfinex","ETHUSD",1737600822822,0.620142,3214.2,3214.1,6.08856773]
["bitfinex","ETHUSD",1737600823112,0.620142,3214.2,3214.1,2.97727773]
["bitfinex","ETHUSD",1737600823313,0.620142,3214.2,3214.1,0.02912557]
["bitfinex","ETHUSD",1737600823522,0.620142,3214.2,3214.1,6.08856773]
["bitfinex","ETHUSD",1737600823893,3.11059,3214.9,3214.2,3.11115]
["bitfinex","ETHUSD",1737600824304,0.7853,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737600824696,0.7853,3215.0,3214.5,0.0286064]
["bitfinex","ETHUSD",1737600824897,3.89572,3215.0,3214.5,0.0286064]
["bitfinex","ETHUSD",1737600825425,3.89543,3215.3,3214.5,0.0286064]
["bitfinex","ETHUSD",1737600825591,0.7853,3215.3,3214.7,3.11067]
["bitfinex","ETHUSD",1737600825789,0.7853,3215.3,3214.7,2.94815216]
["bitfinex","ETHUSD",1737600825992,0.7853,3215.3,3214.8,0.02839914]
["bitfinex","ETHUSD",1737600826205,0.63131438,3214.9,3214.8,0.02839914]
["bitfinex","ETHUSD",1737600826406,0.63131438,3214.9,3214.3,2.0]
["bitfinex","ETHUSD",1737600826593,3.11079,3214.7,3214.3,2.0]
["bitfinex","ETHUSD",1737600826810,3.74184438,3214.9,3214.3,2.0]
["bitfinex","ETHUSD",1737600827010,0.63131438,3214.9,3214.3,2.0]
["bitfinex","ETHUSD",1737600827213,3.14950667,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737600827704,3.11062,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737600827922,3.14950667,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737600828122,3.11062,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737600828535,3.14950654,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737600828740,3.11062,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737600830339,3.14950642,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737600830655,3.11062,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737600830934,0.63131438,3214.9,3214.4,3.14208909]
["bitfinex","ETHUSD",1737600831335,0.63131438,3214.9,3214.4,3.11098]
["bitfinex","ETHUSD",1737600832006,3.11071,3214.7,3214.3,2.0]
["bitfinex","ETHUSD",1737600833506,0.0388834,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737600833714,3.1494934,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737600834327,0.8055,3214.7,3213.8,2.0]
["bitfinex","ETHUSD",1737600834528,3.11106,3214.4,3213.7,3.87344]
["bitfinex","ETHUSD",1737600834927,3.11106,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1737600835823,3.11091,3214.5,3213.8,3.11157]
["bitfinex","ETHUSD",1737600836020,3.11129,3214.1,3213.5,4.94815216]
["bitfinex","ETHUSD",1737600836339,3.11129,3214.1,3213.5,2.0]
["bitfinex","ETHUSD",1737600836745,0.03889331,3214.0,3213.5,2.0]
["bitfinex","ETHUSD",1737600836942,3.15030331,3214.0,3213.5,2.0]
["bitfinex","ETHUSD",1737600837238,3.11149,3213.9,3213.3,6.11199]
["bitfinex","ETHUSD",1737600837443,3.15038645,3213.9,3213.6,0.02767517]
["bitfinex","ETHUSD",1737600837656,3.15038645,3213.9,3213.3,6.14310715]
["bitfinex","ETHUSD",1737600837657,0.6248639,3213.9,3213.3,6.14310715]
["bitfinex","ETHUSD",1737600837859,0.6248639,3213.9,3213.7,0.02767517]
["bitfinex","ETHUSD",1737600838011,0.6248639,3213.9,3213.4,3.11193]
["bitfinex","ETHUSD",1737600838546,0.6248639,3213.9,3213.5,0.02767517]
["bitfinex","ETHUSD",1737600839046,0.6248639,3213.9,3213.3,6.11199]
["bitfinex","ETHUSD",1737600839240,0.6248639,3213.9,3213.6,0.0281504]
["bitfinex","ETHUSD",1737600839539,0.66376033,3213.9,3213.7,0.0281504]
["bitfinex","ETHUSD",1737600839742,3.11158,3213.8,3213.7,0.0281504]
["bitfinex","ETHUSD",1737600839959,3.11202,3213.4,3212.8,3.87432]
["bitfinex","ETHUSD",1737600840171,3.11202,3213.4,3212.8,0.7618]
["bitfinex","ETHUSD",1737600840480,3.11214,3213.3,3212.8,0.7618]
["bitfinex","ETHUSD",1737600840616,3.11198,3213.4,3212.8,3.87434]
["bitfinex","ETHUSD",1737600841307,3.11198,3213.4,3212.8,5.87434]
["bitfinex","ETHUSD",1737600841625,0.03890126,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1737600841950,3.15079126,3213.5,3212.8,5.87434]
["bitfinex","ETHUSD",1737600842160,3.11207,3213.3,3212.8,2.7618]
["bitfinex","ETHUSD",1737600842484,3.11207,3213.3,3212.8,0.7618]
["bitfinex","ETHUSD",1737600842628,3.15097245,3213.3,3212.6,6.06087216]
["bitfinex","ETHUSD",1737600843614,3.1122,3213.2,3212.6,3.11272]
["bitfinex","ETHUSD",1737600843970,0.0389042,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1737600844110,0.61807819,3213.0,3212.6,3.11272]
["bitfinex","ETHUSD",1737600844560,0.61807819,3213.0,3212.5,0.7618]
["bitfinex","ETHUSD",1737600844713,0.61807819,3213.0,3212.7,0.11799053]
["bitfinex","ETHUSD",1737600844908,3.73042819,3213.0,3212.7,0.11799053]
["bitfinex","ETHUSD",1737600845356,0.61807819,3213.0,3212.7,0.11799053]
["bitfinex","ETHUSD",1737600845780,0.61807819,3213.0,3212.7,3.23061053]
["bitfinex","ETHUSD",1737600846093,0.61807819,3213.0,3212.7,0.11799053]
["bitfinex","ETHUSD",1737600846279,0.61807819,3213.0,3212.6,6.06088216]
["bitfinex","ETHUSD",1737600846441,0.61807819,3213.0,3212.7,3.11264]
["bitfinex","ETHUSD",1737600847454,0.61807819,3213.0,3212.8,3.11254]
["bitfinex","ETHUSD",1737600847754,0.61807819,3213.0,3212.8,3.23056374]
["bitfinex","ETHUSD",1737600847949,0.61807819,3213.0,3212.8,0.11802374]
["bitfinex","ETHUSD",1737600848490,0.8321,3213.8,3213.2,3.11214]
["bitfinex","ETHUSD",1737600848642,0.61686209,3213.4,3213.3,5.11205]
["bitfinex","ETHUSD",1737600849465,0.87099631,3214.0,3213.4,3.11193]
["bitfinex","ETHUSD",1737600849678,3.1117,3213.7,3213.1,0.7955]
["bitfinex","ETHUSD",1737600849851,3.112,3213.4,3212.8,5.90801]
["bitfinex","ETHUSD",1737600850055,0.61785793,3213.5,3212.9,3.14356061]
["bitfinex","ETHUSD",1737600850367,3.72974793,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1737600850862,3.72974793,3213.5,3213.0,0.11796636]
["bitfinex","ETHUSD",1737600851172,0.61785793,3213.5,3213.1,0.03112139]
["bitfinex","ETHUSD",1737600851372,0.61785793,3213.5,3213.3,5.11201]
["bitfinex","ETHUSD",1737600851549,3.94321,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1737600851753,0.61785793,3213.8,3213.7,5.11165]
["bitfinex","ETHUSD",1737600853680,3.11091,3214.5,3213.8,3.907]
["bitfinex","ETHUSD",1737600853875,0.8321,3214.6,3214.0,3.11137]
["bitfinex","ETHUSD",1737600854052,3.11054,3214.9,3213.8,3.74365216]
["bitfinex","ETHUSD",1737600854053,0.8321,3214.9,3214.1,2.94815216]
["bitfinex","ETHUSD",1737600854253,3.94263,3214.9,3214.1,2.97926288]
["bitfinex","ETHUSD",1737600854457,3.94263,3214.9,3214.3,3.11109]
["bitfinex","ETHUSD",1737600855078,3.94263,3214.9,3214.2,0.03110847]
["bitfinex","ETHUSD",1737600855275,3.94263,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737600855679,0.8321,3214.9,3214.5,3.1109]
["bitfinex","ETHUSD",1737600856247,3.11037,3215.1,3214.5,3.1109]
["bitfinex","ETHUSD",1737600857378,0.0388833,3215.0,3214.4,0.7955]
["bitfinex","ETHUSD",1737600857580,3.1109,3214.5,3213.9,5.11147]
["bitfinex","ETHUSD",1737600857767,3.11119,3214.2,3213.8,2.94815216]
["bitfinex","ETHUSD",1737600857967,0.8321,3214.3,3213.8,2.94815216]
["bitfinex","ETHUSD",1737600858171,3.9432,3214.3,3213.8,2.94815216]
["bitfinex","ETHUSD",1737600858355,0.87099142,3214.3,3213.8,2.94815216]
["bitfinex","ETHUSD",1737600858557,3.11121,3214.2,3213.7,0.7955]
["bitfinex","ETHUSD",1737600858748,3.11121,3214.2,3213.6,5.11177]
["bitfinex","ETHUSD",1737600858947,0.8321,3214.3,3213.7,3.11159]
["bitfinex","ETHUSD",1737600859161,0.87099154,3214.3,3213.7,3.22956044]
["bitfinex","ETHUSD",1737600859988,0.8321,3214.3,3213.7,3.22956044]
["bitfinex","ETHUSD",1737600860598,0.8321,3214.3,3213.7,3.14270322]
["bitfinex","ETHUSD",1737600860766,0.87099153,3214.3,3213.6,5.11177]
["bitfinex","ETHUSD",1737600861266,0.87099153,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1737600861478,0.6068901,3213.9,3213.7,3.11167]
["bitfinex","ETHUSD",1737600863168,0.6068901,3213.9,3213.7,3.14278383]
["bitfinex","ETHUSD",1737600863378,0.6068901,3213.9,3213.7,3.11167]
["bitfinex","ETHUSD",1737600864571,0.6068901,3213.9,3213.6,2.0]
["bitfinex","ETHUSD",1737600864878,0.6068901,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1737600867596,0.6068901,3213.9,3213.4,2.7955]
["bitfinex","ETHUSD",1737600867774,0.6068901,3213.9,3213.4,3.90737]
["bitfinex","ETHUSD",1737600867969,0.6068901,3213.9,3213.2,3.11207]
["bitfinex","ETHUSD",1737600868172,0.7551,3214.4,3214.0,3.11131]
["bitfinex","ETHUSD",1737600868362,0.7551,3214.4,3214.0,3.1113]
["bitfinex","ETHUSD",1737600869289,0.7551,3214.4,3213.8,3.1115]
["bitfinex","ETHUSD",1737600869497,0.7551,3214.4,3213.8,3.14261224]
["bitfinex","ETHUSD",1737600869664,0.7551,3214.4,3213.9,3.11143]
["bitfinex","ETHUSD",1737600869993,0.7551,3214.4,3213.8,3.1115]
["bitfinex","ETHUSD",1737600870194,0.0388903,3214.3,3213.8,3.1115]
["bitfinex","ETHUSD",1737600870394,0.63767304,3214.1,3213.8,3.14261224]
["bitfinex","ETHUSD",1737600870690,0.63767304,3214.1,3213.8,3.1115]
["bitfinex","ETHUSD",1737600870895,0.63767304,3214.1,3213.9,3.11148]
["bitfinex","ETHUSD",1737600871061,0.63767304,3214.1,3213.8,3.14261246]
["bitfinex","ETHUSD",1737600871263,0.63767304,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1737600871693,5.24,3215.1,3214.0,3.11138]
["bitfinex","ETHUSD",1737600871694,3.86495,3215.6,3214.7,3.11062]
["bitfinex","ETHUSD",1737600871993,3.11018,3215.3,3214.6,6.05893216]
["bitfinex","ETHUSD",1737600872196,3.14905846,3215.3,3214.6,6.05893216]
["bitfinex","ETHUSD",1737600872399,3.14905846,3215.3,3214.7,3.1107]
["bitfinex","ETHUSD",1737600872896,0.03887846,3215.3,3214.7,3.1107]
["bitfinex","ETHUSD",1737600873190,0.03887847,3215.4,3214.7,3.1107]
["bitfinex","ETHUSD",1737600873390,3.14898847,3215.4,3214.7,3.1107]
["bitfinex","ETHUSD",1737600873592,0.61034134,3214.9,3214.8,3.1106]
["bitfinex","ETHUSD",1737600874611,0.61034134,3214.9,3214.6,3.11077]
["bitfinex","ETHUSD",1737600879523,0.61034134,3214.9,3214.7,0.11809011]
["bitfinex","ETHUSD",1737600881021,0.61034134,3214.9,3214.6,3.11077]
["bitfinex","ETHUSD",1737600883624,0.61034134,3214.9,3214.7,3.11069]
["bitfinex","ETHUSD",1737600883986,0.61034134,3214.9,3214.6,3.11077]
["bitfinex","ETHUSD",1737600884190,0.61034134,3214.9,3214.8,3.11061]
["bitfinex","ETHUSD",1737600884821,3.10968,3215.8,3214.7,2.98010446]
["bitfinex","ETHUSD",1737600885141,0.806,3216.0,3215.5,3.10984]
["bitfinex","ETHUSD",1737600885289,0.806,3216.0,3215.6,3.10981]
["bitfinex","ETHUSD",1737600885496,3.10909,3216.4,3215.7,3.10972]
["bitfinex","ETHUSD",1737600885497,3.91509,3216.4,3215.7,3.10972]
["bitfinex","ETHUSD",1737600885720,3.91509,3216.4,3215.6,0.03109441]
["bitfinex","ETHUSD",1737600885721,0.806,3216.4,3215.9,3.10946]
["bitfinex","ETHUSD",1737600886021,0.61804304,3216.2,3216.1,6.05749216]
["bitfinex","ETHUSD",1737600887796,0.61804304,3216.2,3216.1,6.17542654]
["bitfinex","ETHUSD",1737600888831,0.61804304,3216.2,3216.1,6.05749216]
["bitfinex","ETHUSD",1737600891020,0.61804304,3216.2,3216.1,3.10934]
["bitfinex","ETHUSD",1737600891219,0.61804304,3216.2,3215.8,2.94815216]
["bitfinex","ETHUSD",1737600891451,1.42404304,3216.2,3215.8,3.10962]
["bitfinex","ETHUSD",1737600891955,1.42404304,3216.2,3215.9,3.10948]
["bitfinex","ETHUSD",1737600892098,0.61804304,3216.2,3216.0,3.10944]
["bitfinex","ETHUSD",1737600892548,0.61804304,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1737600894906,3.91969,3216.8,3216.1,6.05750216]
["bitfinex","ETHUSD",1737600895105,4.62251,3216.8,3216.1,6.05750216]
["bitfinex","ETHUSD",1737600895306,4.62251,3216.8,3216.2,3.10922]
["bitfinex","ETHUSD",1737600895539,0.6247474,3216.3,3216.2,3.10922]
["bitfinex","ETHUSD",1737600900354,0.811,3216.8,3216.2,3.10922]
["bitfinex","ETHUSD",1737600900730,0.03886294,3216.7,3216.2,3.10922]
["bitfinex","ETHUSD",1737600901532,0.60672941,3216.4,3216.2,3.10922]
["bitfinex","ETHUSD",1737600901733,0.811,3217.5,3216.4,0.7712]
["bitfinex","ETHUSD",1737600901940,3.10775,3217.8,3216.2,2.94815216]
["bitfinex","ETHUSD",1737600901941,0.811,3217.9,3217.3,2.94815216]
["bitfinex","ETHUSD",1737600902140,0.84984802,3217.9,3217.4,3.10809]
["bitfinex","ETHUSD",1737600902470,0.811,3217.9,3217.5,3.10797]
["bitfinex","ETHUSD",1737600902634,3.811,3218.3,3217.6,6.05603216]
["bitfinex","ETHUSD",1737600902961,3.91824,3218.3,3217.6,6.05603216]
["bitfinex","ETHUSD",1737600903162,0.811,3218.3,3217.9,6.05576216]
["bitfinex","ETHUSD",1737600903468,0.62133966,3218.2,3217.8,2.94815216]
["bitfinex","ETHUSD",1737600905272,0.8078,3218.1,3217.6,2.0]
["bitfinex","ETHUSD",1737600905585,0.8078,3218.1,3217.5,2.94815216]
["bitfinex","ETHUSD",1737600905586,3.91531,3218.1,3217.5,2.94815216]
["bitfinex","ETHUSD",1737600905882,0.03884727,3218.0,3217.5,2.94815216]
["bitfinex","ETHUSD",1737600906083,3.10771,3217.8,3217.5,2.94815216]
["bitfinex","ETHUSD",1737600906385,3.10771,3217.8,3217.3,5.38]
["bitfinex","ETHUSD",1737600906559,0.03884727,3218.0,3217.3,5.38]
["bitfinex","ETHUSD",1737600906881,3.10762,3217.9,3217.2,6.05642216]
["bitfinex","ETHUSD",1737600907068,0.31464673,3217.8,3217.2,6.05642216]
["bitfinex","ETHUSD",1737600907247,0.31464673,3217.8,3217.2,2.94815216]
["bitfinex","ETHUSD",1737600907448,0.31464673,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1737600908277,0.31464673,3217.8,3217.2,2.94815216]
["bitfinex","ETHUSD",1737600908471,0.31464673,3217.8,3217.2,6.05642216]
["bitfinex","ETHUSD",1737600908850,0.34222667,3217.7,3217.2,2.94815216]
["bitfinex","ETHUSD",1737600910174,0.34222667,3217.7,3217.1,3.10835]
["bitfinex","ETHUSD",1737600911389,0.34222667,3217.7,3217.1,3.13942892]
["bitfinex","ETHUSD",1737600911687,3.10773,3217.8,3217.1,3.10835]
["bitfinex","ETHUSD",1737600911856,0.62220757,3217.4,3217.1,3.10835]
["bitfinex","ETHUSD",1737600912285,0.62220757,3217.4,3216.9,2.0]
["bitfinex","ETHUSD",1737600912765,0.62220757,3217.4,3217.0,3.10848]
["bitfinex","ETHUSD",1737600913085,0.62220757,3217.4,3216.9,2.0]
["bitfinex","ETHUSD",1737600913672,3.73030757,3217.4,3217.0,0.11775084]
["bitfinex","ETHUSD",1737600913884,3.10838,3217.1,3217.0,0.11775084]
["bitfinex","ETHUSD",1737600914086,3.14723611,3217.1,3217.0,0.11775084]
["bitfinex","ETHUSD",1737600914876,3.91614,3217.2,3217.0,0.11775084]
["bitfinex","ETHUSD",1737600915076,0.8078,3217.2,3216.5,0.03108626]
["bitfinex","ETHUSD",1737600915278,0.62220757,3217.4,3216.9,3.10856]
["bitfinex","ETHUSD",1737600915482,0.62220757,3217.4,3217.0,0.0310816]
["bitfinex","ETHUSD",1737600916160,0.62220757,3217.4,3216.9,3.10856]
["bitfinex","ETHUSD",1737600916359,0.62220757,3217.4,3217.0,0.03108161]
["bitfinex","ETHUSD",1737600917306,0.62220757,3217.4,3216.8,3.13975161]
["bitfinex","ETHUSD",1737600917595,0.62220757,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1737600917803,0.62220757,3217.4,3217.0,0.03108161]
["bitfinex","ETHUSD",1737600918372,0.62220757,3217.4,3216.9,3.22648769]
["bitfinex","ETHUSD",1737600918973,0.62220757,3217.4,3217.0,0.03108161]
["bitfinex","ETHUSD",1737600919199,0.62220757,3217.4,3216.9,3.22648769]
["bitfinex","ETHUSD",1737600919496,0.62220757,3217.4,3217.0,0.03108161]
["bitfinex","ETHUSD",1737600919998,0.62220757,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1737600920662,0.62220757,3217.4,3217.0,0.11789886]
["bitfinex","ETHUSD",1737600920905,0.7941,3217.1,3217.0,0.11789886]
["bitfinex","ETHUSD",1737600921108,1.22319976,3217.1,3217.0,0.11789886]
["bitfinex","ETHUSD",1737600921648,1.22319881,3217.1,3217.0,0.11789886]
["bitfinex","ETHUSD",1737600921828,1.184342,3217.1,3217.0,0.11789886]
["bitfinex","ETHUSD",1737600922027,0.7941,3217.3,3217.0,0.11789886]
["bitfinex","ETHUSD",1737600922243,0.7941,3217.3,3216.5,3.14003543]
["bitfinex","ETHUSD",1737600923510,0.7941,3217.3,3216.6,0.30667919]
["bitfinex","ETHUSD",1737600924327,0.83295683,3217.3,3216.6,0.30667919]
["bitfinex","ETHUSD",1737600924651,0.83295683,3217.3,3216.7,0.11795513]
["bitfinex","ETHUSD",1737600924813,1.28928727,3217.3,3216.7,0.11795513]
["bitfinex","ETHUSD",1737600925344,4.39748727,3217.3,3216.7,0.11795513]
["bitfinex","ETHUSD",1737600925552,1.28928727,3217.3,3216.7,0.11795513]
["bitfinex","ETHUSD",1737600925842,1.25043044,3217.3,3216.8,0.11795513]
["bitfinex","ETHUSD",1737600926214,0.7941,3217.3,3216.8,0.11795513]
["bitfinex","ETHUSD",1737600927346,0.61833303,3216.9,3216.6,3.10887]
["bitfinex","ETHUSD",1737600928141,0.61833303,3216.9,3216.6,3.13995558]
["bitfinex","ETHUSD",1737600928553,0.61833303,3216.9,3216.6,3.10887]
["bitfinex","ETHUSD",1737600928756,0.61833303,3216.9,3216.7,0.11804884]
["bitfinex","ETHUSD",1737600930375,0.01448,3455.8,3216.7,0.11804884]
["bitfinex","ETHUSD",1737600930376,0.7941,3217.7,3216.9,3.10858]
["bitfinex","ETHUSD",1737600930576,0.7941,3217.7,3217.0,3.10841]
["bitfinex","ETHUSD",1737600931292,0.6225601,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1737600931499,0.7941,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1737600931500,3.10743,3218.1,3217.1,5.22646326]
["bitfinex","ETHUSD",1737600931657,2.94815216,3218.5,3217.4,3.10809]
["bitfinex","ETHUSD",1737600931658,0.7941,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1737600931857,0.7941,3218.0,3217.4,0.7583]
["bitfinex","ETHUSD",1737600932670,0.63244398,3217.5,3217.4,0.7583]
["bitfinex","ETHUSD",1737600933247,0.7941,3218.2,3217.4,0.7583]
["bitfinex","ETHUSD",1737600933991,1.184239,3218.2,3217.5,0.11804805]
["bitfinex","ETHUSD",1737600934197,1.184239,3218.2,3217.5,3.22602805]
["bitfinex","ETHUSD",1737600934496,0.61690328,3217.6,3217.5,3.22602805]
["bitfinex","ETHUSD",1737600934799,0.7941,3218.2,3217.6,3.10784]
["bitfinex","ETHUSD",1737600935498,0.7941,3218.2,3217.7,0.11804805]
["bitfinex","ETHUSD",1737600936025,0.62564866,3217.8,3217.7,0.11804805]
["bitfinex","ETHUSD",1737600937078,0.8255,3218.5,3217.7,0.11804805]
["bitfinex","ETHUSD",1737600937275,0.8255,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1737600937605,0.917207,3218.8,3218.1,3.10741]
["bitfinex","ETHUSD",1737600938509,3.10684,3218.7,3217.9,3.95837162]
["bitfinex","ETHUSD",1737600939942,0.63422515,3218.2,3217.9,3.95837162]
["bitfinex","ETHUSD",1737600940102,0.63422515,3218.2,3218.0,0.11778262]
["bitfinex","ETHUSD",1737600940297,0.67306917,3218.2,3218.0,0.11778262]
["bitfinex","ETHUSD",1737600940837,0.46058092,3218.1,3218.0,0.11778262]
["bitfinex","ETHUSD",1737600941642,0.46058092,3218.1,3217.6,0.11778262]
["bitfinex","ETHUSD",1737600942029,0.67306917,3218.2,3217.6,0.11778262]
["bitfinex","ETHUSD",1737600942342,0.63422515,3218.2,3217.6,0.11778262]
["bitfinex","ETHUSD",1737600942637,0.63422515,3218.2,3217.5,5.13905673]
["bitfinex","ETHUSD",1737600943040,0.67307107,3218.2,3217.5,5.10798]
["bitfinex","ETHUSD",1737600943398,0.63422515,3218.2,3217.6,3.10786]
["bitfinex","ETHUSD",1737600944036,0.67307107,3218.2,3217.5,2.0]
["bitfinex","ETHUSD",1737600944217,0.46058111,3218.1,3217.5,2.0]
["bitfinex","ETHUSD",1737600944537,0.46058111,3218.1,3217.7,0.11780801]
["bitfinex","ETHUSD",1737600945625,3.93274,3218.3,3217.7,0.11780801]
["bitfinex","ETHUSD",1737600945829,3.10706,3218.5,3217.7,0.03107671]
["bitfinex","ETHUSD",1737600946027,0.03884254,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1737600946641,3.14598254,3218.4,3217.6,6.10786]
["bitfinex","ETHUSD",1737600946840,0.60735801,3217.9,3217.6,6.10786]
["bitfinex","ETHUSD",1737600947038,0.60735801,3217.9,3217.6,3.0]
["bitfinex","ETHUSD",1737600947243,0.60735801,3217.9,3217.6,6.10784]
["bitfinex","ETHUSD",1737600948034,0.60735801,3217.9,3217.6,3.0]
["bitfinex","ETHUSD",1737600948234,0.60735801,3217.9,3217.5,2.0]
["bitfinex","ETHUSD",1737600949045,0.60735801,3217.9,3217.6,3.10789]
["bitfinex","ETHUSD",1737600949609,0.8255,3218.6,3218.0,3.10744]
["bitfinex","ETHUSD",1737600949844,0.8255,3218.9,3218.3,0.8197]
["bitfinex","ETHUSD",1737600950152,0.8255,3218.9,3218.3,3.92686]
["bitfinex","ETHUSD",1737600950955,0.8255,3218.9,3218.4,6.21416]
["bitfinex","ETHUSD",1737600951122,3.93189,3219.2,3218.4,3.10704]
["bitfinex","ETHUSD",1737600951320,4.6357,3219.2,3218.5,3.10702]
["bitfinex","ETHUSD",1737600951525,0.8255,3219.2,3218.6,3.10692]
["bitfinex","ETHUSD",1737600951720,0.61938241,3218.8,3218.6,3.10692]
["bitfinex","ETHUSD",1737600951924,0.61938241,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1737600952141,0.8255,3219.5,3218.9,3.10661]
["bitfinex","ETHUSD",1737600952444,0.8255,3219.5,3219.0,3.10648]
["bitfinex","ETHUSD",1737600952637,1.43205,3219.5,3219.0,3.10648]
["bitfinex","ETHUSD",1737600952835,3.10568,3219.9,3219.1,3.10643]
["bitfinex","ETHUSD",1737600954643,3.10553,3220.1,3219.3,3.1062]
["bitfinex","ETHUSD",1737600955318,3.14441428,3220.0,3219.1,3.10643]
["bitfinex","ETHUSD",1737600955518,0.03882428,3220.0,3219.3,3.10625]
["bitfinex","ETHUSD",1737600956050,0.8255,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1737600956239,0.61518584,3219.4,3219.3,3.10625]
["bitfinex","ETHUSD",1737600956452,0.61518584,3219.4,3218.9,5.92627]
["bitfinex","ETHUSD",1737600956934,0.61518584,3219.4,3219.0,3.10647]
["bitfinex","ETHUSD",1737600958068,0.61518584,3219.4,3219.1,3.10643]
["bitfinex","ETHUSD",1737600958367,0.03882752,3219.3,3218.9,3.10658]
["bitfinex","ETHUSD",1737600958519,0.61518584,3219.4,3219.2,3.10636]
["bitfinex","ETHUSD",1737600959049,0.61518584,3219.4,3219.2,3.10629]
["bitfinex","ETHUSD",1737600959754,0.61518584,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1737600960120,0.61518584,3219.4,3219.1,3.10642]
["bitfinex","ETHUSD",1737600960324,0.61518584,3219.4,3219.2,3.10633]
["bitfinex","ETHUSD",1737600960815,0.61518584,3219.4,3219.0,3.10654]
["bitfinex","ETHUSD",1737600961374,0.8255,3219.3,3219.0,3.10654]
["bitfinex","ETHUSD",1737600961556,0.86432992,3219.3,3219.0,3.10654]
["bitfinex","ETHUSD",1737600961922,0.61518584,3219.4,3219.2,3.10627]
["bitfinex","ETHUSD",1737600963222,0.61518584,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1737600965240,0.8255,3220.0,3219.7,3.10583]
["bitfinex","ETHUSD",1737600965437,3.10513,3220.5,3219.7,3.10583]
["bitfinex","ETHUSD",1737600965438,0.832,3220.4,3219.7,3.10583]
["bitfinex","ETHUSD",1737600965642,0.393713,3220.3,3219.8,3.10577]
["bitfinex","ETHUSD",1737600966224,0.03882167,3220.3,3219.6,3.10594]
["bitfinex","ETHUSD",1737600966424,0.03882167,3220.3,3219.7,3.10581]
["bitfinex","ETHUSD",1737600966646,0.63081332,3219.9,3219.7,3.10581]
["bitfinex","ETHUSD",1737600968655,0.63081332,3219.9,3219.6,3.10594]
["bitfinex","ETHUSD",1737600968855,0.63081332,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1737600969965,0.832,3220.7,3220.1,6.21081]
["bitfinex","ETHUSD",1737600970164,0.832,3220.7,3220.1,3.1054]
["bitfinex","ETHUSD",1737600970666,0.832,3220.7,3220.2,3.10535]
["bitfinex","ETHUSD",1737600971264,0.60904659,3220.3,3219.7,2.0]
["bitfinex","ETHUSD",1737600971428,0.832,3220.2,3219.7,2.0]
["bitfinex","ETHUSD",1737600971735,0.03882003,3220.1,3219.7,2.0]
["bitfinex","ETHUSD",1737600971938,0.03882003,3220.1,3219.6,3.10588]
["bitfinex","ETHUSD",1737600972140,0.03882003,3220.1,3219.4,3.86579]
["bitfinex","ETHUSD",1737600972459,0.60904659,3220.3,3220.1,3.1054]
["bitfinex","ETHUSD",1737600972960,0.60904659,3220.3,3219.9,3.10566]
["bitfinex","ETHUSD",1737600973160,0.60904659,3220.3,3219.7,5.91164]
["bitfinex","ETHUSD",1737600973362,0.60904659,3220.3,3219.7,5.91161]
["bitfinex","ETHUSD",1737600973660,0.60904659,3220.3,3219.8,3.10577]
["bitfinex","ETHUSD",1737600974532,0.8118,3220.2,3219.7,5.10581]
["bitfinex","ETHUSD",1737600974754,1.29270424,3220.2,3219.7,5.10581]
["bitfinex","ETHUSD",1737600976238,1.29270424,3220.2,3219.8,3.10577]
["bitfinex","ETHUSD",1737600976438,0.03881958,3220.2,3219.8,3.10577]
["bitfinex","ETHUSD",1737600976638,0.03881958,3220.2,3219.7,5.10581]
["bitfinex","ETHUSD",1737600976639,0.60904659,3220.3,3220.0,3.10552]
["bitfinex","ETHUSD",1737600977051,0.60904659,3220.3,3220.0,3.13657284]
["bitfinex","ETHUSD",1737600977453,0.60904659,3220.3,3220.0,3.10552]
["bitfinex","ETHUSD",1737600978067,0.60904659,3220.3,3219.9,4.02893863]
["bitfinex","ETHUSD",1737600978263,0.60904659,3220.3,3219.7,5.10585]
["bitfinex","ETHUSD",1737600978264,0.03881602,3220.2,3220.1,0.11753863]
["bitfinex","ETHUSD",1737600978469,0.60904659,3220.3,3220.1,0.11753863]
["bitfinex","ETHUSD",1737600979777,0.60904659,3220.3,3220.1,3.22296863]
["bitfinex","ETHUSD",1737600979943,0.60904659,3220.3,3220.2,3.22292863]
["bitfinex","ETHUSD",1737600981065,0.60904659,3220.3,3220.2,4.02942863]
["bitfinex","ETHUSD",1737600981443,0.60904659,3220.3,3220.2,4.21773275]
["bitfinex","ETHUSD",1737600982257,0.60904659,3220.3,3220.2,3.41123275]
["bitfinex","ETHUSD",1737600982458,0.60904659,3220.3,3220.2,0.30584275]
["bitfinex","ETHUSD",1737600982776,1.40794659,3220.3,3220.2,0.30584275]
["bitfinex","ETHUSD",1737600982982,1.84874125,3220.3,3220.2,0.30584275]
["bitfinex","ETHUSD",1737600984260,1.84874125,3220.3,3220.2,0.11753863]
["bitfinex","ETHUSD",1737600984442,1.40794659,3220.3,3220.2,0.11753863]
["bitfinex","ETHUSD",1737600986855,0.60904659,3220.3,3220.2,0.11753863]
["bitfinex","ETHUSD",1737600988602,0.64786617,3220.3,3220.2,0.11753863]
["bitfinex","ETHUSD",1737600989188,0.60904659,3220.3,3220.2,0.11753863]
["bitfinex","ETHUSD",1737600990297,0.60904659,3220.3,3220.2,4.02942863]
["bitfinex","ETHUSD",1737600990464,0.1644165,3220.8,3220.5,3.10509]
["bitfinex","ETHUSD",1737600990663,0.1644165,3220.8,3220.4,3.10512]
["bitfinex","ETHUSD",1737600990992,0.1644165,3220.8,3220.5,3.10509]
["bitfinex","ETHUSD",1737600991354,0.60951753,3220.6,3220.5,3.10509]
["bitfinex","ETHUSD",1737600991787,0.1644165,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1737600992188,0.1644165,3220.8,3220.5,6.85974216]
["bitfinex","ETHUSD",1737600992390,0.1644165,3220.8,3220.2,6.85996216]
["bitfinex","ETHUSD",1737600992562,0.1644165,3220.8,3220.4,3.10517]
["bitfinex","ETHUSD",1737600993075,0.1644165,3220.8,3220.7,0.30636401]
["bitfinex","ETHUSD",1737600993076,0.79467564,3220.8,3220.7,0.30636401]
["bitfinex","ETHUSD",1737600994009,0.79467564,3220.8,3220.7,0.11782439]
["bitfinex","ETHUSD",1737600995463,0.79467564,3220.8,3220.7,3.22273439]
["bitfinex","ETHUSD",1737600995973,0.79467564,3220.8,3220.7,0.11782439]
["bitfinex","ETHUSD",1737600997668,0.79467564,3220.8,3220.7,3.22273439]
["bitfinex","ETHUSD",1737600999410,0.79467564,3220.8,3220.7,0.11782439]
["bitfinex","ETHUSD",1737600999614,1.56807564,3220.8,3220.7,0.11782439]
["bitfinex","ETHUSD",1737600999817,0.79467564,3220.8,3220.7,0.11782439]
["bitfinex","ETHUSD",1737601002803,0.79467564,3220.8,3220.1,3.10548]
["bitfinex","ETHUSD",1737601003186,0.79467564,3220.8,3220.1,6.21091]
["bitfinex","ETHUSD",1737601003386,0.8334886,3220.8,3220.1,6.21091]
["bitfinex","ETHUSD",1737601003588,0.8334886,3220.8,3220.1,3.10543]
["bitfinex","ETHUSD",1737601003825,0.8334886,3220.8,3220.2,0.30705117]
["bitfinex","ETHUSD",1737601004004,1.22731846,3220.8,3220.2,0.30705117]
["bitfinex","ETHUSD",1737601004534,0.7734,3220.7,3220.2,0.30705117]
["bitfinex","ETHUSD",1737601004726,0.03881513,3220.6,3220.2,0.30705117]
["bitfinex","ETHUSD",1737601005234,0.03881513,3220.6,3220.3,0.11808866]
["bitfinex","ETHUSD",1737601005388,0.7734,3220.7,3220.3,0.11808866]
["bitfinex","ETHUSD",1737601005588,0.79467564,3220.8,3220.3,0.11808866]
["bitfinex","ETHUSD",1737601006533,0.79467564,3220.8,3220.4,0.11808866]
["bitfinex","ETHUSD",1737601007138,0.83348881,3220.8,3220.4,0.11808866]
["bitfinex","ETHUSD",1737601007889,0.79467564,3220.8,3220.5,0.11808866]
["bitfinex","ETHUSD",1737601008909,0.83348881,3220.8,3220.5,0.11808866]
["bitfinex","ETHUSD",1737601009333,0.83348881,3220.8,3220.3,0.18911758]
["bitfinex","ETHUSD",1737601011298,3.93832881,3220.8,3220.4,0.11819095]
["bitfinex","ETHUSD",1737601012456,3.93832881,3220.8,3220.1,0.189097]
["bitfinex","ETHUSD",1737601014074,3.10494,3220.7,3220.2,0.3072547]
["bitfinex","ETHUSD",1737601014281,0.03881466,3220.6,3220.2,0.3072547]
["bitfinex","ETHUSD",1737601015804,0.03881466,3220.6,3220.3,0.1181577]
["bitfinex","ETHUSD",1737601016371,3.10542,3220.2,3219.6,0.19700498]
["bitfinex","ETHUSD",1737601016576,3.14431161,3220.1,3219.6,0.19700498]
["bitfinex","ETHUSD",1737601016995,0.7734,3220.0,3219.3,6.05436216]
["bitfinex","ETHUSD",1737601017199,0.03882216,3219.9,3219.3,6.05436216]
["bitfinex","ETHUSD",1737601017400,0.03882216,3219.9,3219.3,2.94815216]
["bitfinex","ETHUSD",1737601017558,0.43060338,3219.9,3219.3,2.94815216]
["bitfinex","ETHUSD",1737601017764,0.7734,3220.0,3219.3,2.94815216]
["bitfinex","ETHUSD",1737601017963,0.03882371,3219.9,3219.3,6.05438216]
["bitfinex","ETHUSD",1737601018395,0.03882371,3219.9,3219.4,0.1890389]
["bitfinex","ETHUSD",1737601018797,3.1058,3219.8,3219.4,0.1890389]
["bitfinex","ETHUSD",1737601018995,0.61977287,3219.5,3219.4,0.1890389]
["bitfinex","ETHUSD",1737601020116,0.61977287,3219.5,3219.3,2.94815216]
["bitfinex","ETHUSD",1737601020418,0.61977287,3219.5,3219.3,2.83358216]
["bitfinex","ETHUSD",1737601021215,0.61977287,3219.5,3219.1,2.0]
["bitfinex","ETHUSD",1737601021520,3.10528,3220.4,3219.3,2.94815216]
["bitfinex","ETHUSD",1737601021663,3.91753032,3220.3,3219.6,2.0]
["bitfinex","ETHUSD",1737601021979,0.6099628,3219.8,3219.5,2.94815216]
["bitfinex","ETHUSD",1737601022899,0.6099628,3219.8,3219.2,8.05449216]
["bitfinex","ETHUSD",1737601023067,1.3833628,3219.8,3219.2,8.05449216]
["bitfinex","ETHUSD",1737601023468,1.3833628,3219.8,3219.2,4.94815216]
["bitfinex","ETHUSD",1737601023703,0.03882421,3219.7,3219.2,2.94815216]
["bitfinex","ETHUSD",1737601024085,0.03882538,3219.7,3219.2,2.94815216]
["bitfinex","ETHUSD",1737601025908,0.62208117,3219.3,3219.2,2.94815216]
["bitfinex","ETHUSD",1737601027379,0.62208117,3219.3,3218.9,2.94815216]
["bitfinex","ETHUSD",1737601029084,3.9370918,3219.2,3218.6,2.94815216]
["bitfinex","ETHUSD",1737601029270,0.8307318,3219.2,3218.6,2.94815216]
["bitfinex","ETHUSD",1737601029601,0.83073298,3219.2,3218.6,2.94815216]
["bitfinex","ETHUSD",1737601029901,0.7919,3219.2,3218.7,0.11793477]
["bitfinex","ETHUSD",1737601030087,0.83073298,3219.2,3218.7,0.11793477]
["bitfinex","ETHUSD",1737601030883,1.5972674,3219.2,3218.7,0.11793477]
["bitfinex","ETHUSD",1737601031223,3.10657,3219.0,3218.7,0.11793477]
["bitfinex","ETHUSD",1737601031516,0.03883701,3218.9,3218.4,0.18871627]
["bitfinex","ETHUSD",1737601031872,3.10657,3219.0,3218.4,0.18871627]
["bitfinex","ETHUSD",1737601032272,0.62650048,3218.8,3218.6,6.05507216]
["bitfinex","ETHUSD",1737601033086,0.62650048,3218.8,3218.6,2.94815216]
["bitfinex","ETHUSD",1737601036407,0.62650048,3218.8,3218.4,3.10707]
["bitfinex","ETHUSD",1737601036908,0.62650048,3218.8,3218.6,2.94815216]
["bitfinex","ETHUSD",1737601038011,0.7919,3220.0,3218.6,3.70935216]
["bitfinex","ETHUSD",1737601038183,0.7919,3220.0,3219.1,3.10644]
["bitfinex","ETHUSD",1737601038184,3.70887,3219.9,3219.1,3.10644]
["bitfinex","ETHUSD",1737601038390,0.63528153,3219.2,3219.1,3.10644]
["bitfinex","ETHUSD",1737601039305,0.63528153,3219.2,3219.1,3.92184]
["bitfinex","ETHUSD",1737601040919,3.10513,3220.5,3219.3,0.8154]
["bitfinex","ETHUSD",1737601041225,3.7622,3220.6,3219.9,2.94815216]
["bitfinex","ETHUSD",1737601041384,4.091824,3220.5,3219.9,2.94815216]
["bitfinex","ETHUSD",1737601042290,0.60776053,3220.0,3219.9,2.94815216]
["bitfinex","ETHUSD",1737601042489,1.36996053,3220.0,3219.6,4.94815216]
["bitfinex","ETHUSD",1737601042697,1.36996053,3220.0,3219.6,2.0]
["bitfinex","ETHUSD",1737601042903,1.40878277,3220.0,3219.6,2.0]
["bitfinex","ETHUSD",1737601045200,1.36996053,3220.0,3219.6,4.94815216]
["bitfinex","ETHUSD",1737601046424,0.60776053,3220.0,3219.6,4.94815216]
["bitfinex","ETHUSD",1737601049324,0.60776053,3220.0,3219.7,3.10584]
["bitfinex","ETHUSD",1737601049550,0.60776053,3220.0,3219.6,4.94815216]
["bitfinex","ETHUSD",1737601050649,0.60776053,3220.0,3219.6,2.0]
["bitfinex","ETHUSD",1737601050797,0.37132805,3219.9,3219.6,2.0]
["bitfinex","ETHUSD",1737601050994,0.64658275,3220.0,3219.6,2.0]
["bitfinex","ETHUSD",1737601051795,0.60776053,3220.0,3219.6,2.0]
["bitfinex","ETHUSD",1737601054993,0.60776053,3220.0,3219.5,3.10607]
["bitfinex","ETHUSD",1737601054994,0.80102222,3219.9,3219.0,2.94815216]
["bitfinex","ETHUSD",1737601055238,0.7622,3219.2,3218.7,2.94815216]
["bitfinex","ETHUSD",1737601055446,0.03883203,3219.1,3218.5,3.92239]
["bitfinex","ETHUSD",1737601056223,0.7622,3219.2,3218.7,2.94815216]
["bitfinex","ETHUSD",1737601056555,0.7622,3219.2,3218.7,6.08604849]
["bitfinex","ETHUSD",1737601056763,0.7622,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1737601057471,0.63581965,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1737601058771,0.63581965,3218.9,3218.5,3.92234]
["bitfinex","ETHUSD",1737601058921,0.03883322,3218.8,3218.2,0.8261]
["bitfinex","ETHUSD",1737601059125,3.88575,3218.7,3218.1,2.94815216]
["bitfinex","ETHUSD",1737601059429,4.65245729,3218.7,3218.1,2.94815216]
["bitfinex","ETHUSD",1737601059628,3.1074,3218.2,3217.5,2.94815216]
["bitfinex","ETHUSD",1737601059831,3.14627438,3218.1,3217.5,2.94815216]
["bitfinex","ETHUSD",1737601060872,0.03884438,3218.1,3217.6,0.30670105]
["bitfinex","ETHUSD",1737601061034,0.03884548,3218.2,3217.6,0.30670105]
["bitfinex","ETHUSD",1737601061234,0.65694427,3218.2,3217.6,0.30670105]
["bitfinex","ETHUSD",1737601062129,0.61809879,3218.2,3217.8,6.05585216]
["bitfinex","ETHUSD",1737601062525,0.61809879,3218.2,3217.9,3.13865419]
["bitfinex","ETHUSD",1737601062740,0.61809879,3218.2,3218.0,0.8261]
["bitfinex","ETHUSD",1737601062963,0.61809879,3218.2,3218.1,2.94815216]
["bitfinex","ETHUSD",1737601063565,0.7789,3218.7,3218.2,3.10732]
["bitfinex","ETHUSD",1737601063992,0.7789,3218.7,3218.1,3.09717579]
["bitfinex","ETHUSD",1737601064284,0.7789,3219.0,3218.5,0.8261]
["bitfinex","ETHUSD",1737601064578,0.7789,3219.0,3218.5,3.93311]
["bitfinex","ETHUSD",1737601064726,0.61002313,3218.7,3218.5,3.93311]
["bitfinex","ETHUSD",1737601065128,0.7789,3219.0,3218.5,3.93311]
["bitfinex","ETHUSD",1737601065471,3.10618,3219.4,3218.5,3.93311]
["bitfinex","ETHUSD",1737601065472,0.7789,3219.3,3218.7,6.05492216]
["bitfinex","ETHUSD",1737601065638,0.7789,3219.3,3218.8,0.03106459]
["bitfinex","ETHUSD",1737601065978,0.7789,3219.5,3218.8,3.13779459]
["bitfinex","ETHUSD",1737601066553,0.62823841,3219.0,3218.8,3.13779459]
["bitfinex","ETHUSD",1737601066879,0.62823841,3219.0,3218.8,3.10673]
["bitfinex","ETHUSD",1737601069336,0.62823841,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1737601070884,0.62823841,3219.0,3218.7,6.05492216]
["bitfinex","ETHUSD",1737601071087,0.62823841,3219.0,3218.7,2.94815216]
["bitfinex","ETHUSD",1737601071325,0.62823841,3219.0,3218.6,3.10692]
["bitfinex","ETHUSD",1737601071889,0.62823841,3219.0,3218.7,0.11781007]
["bitfinex","ETHUSD",1737601072416,0.62823841,3219.0,3218.7,6.17272223]
["bitfinex","ETHUSD",1737601072782,3.9003,3219.8,3219.0,2.0]
["bitfinex","ETHUSD",1737601072986,3.9003,3219.8,3218.7,3.06596223]
["bitfinex","ETHUSD",1737601072987,0.60835698,3219.8,3219.7,3.10579]
["bitfinex","ETHUSD",1737601073335,0.60835698,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1737601073883,0.7945,3220.2,3219.8,3.10575]
["bitfinex","ETHUSD",1737601074202,5.24,3220.4,3220.0,2.94815216]
["bitfinex","ETHUSD",1737601074719,0.7945,3220.5,3220.0,2.94815216]
["bitfinex","ETHUSD",1737601076306,0.1644165,3220.8,3220.0,6.89820513]
["bitfinex","ETHUSD",1737601076622,0.1644165,3220.8,3220.3,2.94815216]
["bitfinex","ETHUSD",1737601077019,0.1644165,3220.8,3220.3,6.05343216]
["bitfinex","ETHUSD",1737601078286,0.6267431,3220.4,3220.3,6.05343216]
["bitfinex","ETHUSD",1737601084319,0.1644165,3220.8,3220.5,3.10509]
["bitfinex","ETHUSD",1737601084908,0.1644165,3220.8,3220.6,3.10499]
["bitfinex","ETHUSD",1737601086449,0.62260455,3220.7,3220.6,3.10499]
["bitfinex","ETHUSD",1737601086646,0.62260455,3220.7,3220.6,6.05314216]
["bitfinex","ETHUSD",1737601086825,0.1644165,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1737601087160,0.1644165,3220.8,3220.7,5.13595656]
["bitfinex","ETHUSD",1737601087360,0.1644165,3220.8,3220.7,8.13595656]
["bitfinex","ETHUSD",1737601087663,0.1644165,3220.8,3220.7,8.10491]
["bitfinex","ETHUSD",1737601087946,0.1644165,3220.8,3220.7,8.89051]
["bitfinex","ETHUSD",1737601090375,0.1644165,3220.8,3220.7,9.00758881]
["bitfinex","ETHUSD",1737601097983,0.1644165,3220.8,3220.7,9.19541216]
["bitfinex","ETHUSD",1737601103280,0.1644165,3220.8,3220.7,14.57541216]
["bitfinex","ETHUSD",1737601103739,0.1644165,3220.8,3220.7,15.12541216]
["bitfinex","ETHUSD",1737601104145,0.7606,3222.8,3222.4,2.0]
["bitfinex","ETHUSD",1737601104382,3.86355,3222.8,3222.4,2.0]
["bitfinex","ETHUSD",1737601104582,0.61368389,3222.5,3222.4,2.0]
["bitfinex","ETHUSD",1737601104950,0.61368389,3222.5,3221.9,3.10373]
["bitfinex","ETHUSD",1737601104951,0.7606,3222.4,3222.0,2.0]
["bitfinex","ETHUSD",1737601105146,3.10348,3222.2,3221.8,2.94815216]
["bitfinex","ETHUSD",1737601105351,6.24560255,3222.3,3221.8,2.94815216]
["bitfinex","ETHUSD",1737601105658,3.14216255,3222.3,3221.8,2.94815216]
["bitfinex","ETHUSD",1737601105857,3.86408,3222.2,3221.6,5.19614579]
["bitfinex","ETHUSD",1737601106063,3.10358,3222.1,3221.6,5.19614579]
["bitfinex","ETHUSD",1737601106562,3.10358,3222.1,3221.6,2.19614579]
["bitfinex","ETHUSD",1737601106763,3.10358,3222.1,3221.7,0.30613231]
["bitfinex","ETHUSD",1737601107064,3.800337,3222.1,3221.7,0.30613231]
["bitfinex","ETHUSD",1737601107448,3.10385,3221.8,3221.7,0.30613231]
["bitfinex","ETHUSD",1737601107770,3.10383,3221.9,3221.7,0.30613231]
["bitfinex","ETHUSD",1737601107975,3.10385,3221.8,3221.7,0.30613231]
["bitfinex","ETHUSD",1737601108178,3.10385,3221.8,3221.3,3.0]
["bitfinex","ETHUSD",1737601108688,3.86431,3222.0,3221.4,0.03103944]
["bitfinex","ETHUSD",1737601108851,3.800561,3221.9,3221.3,3.0]
["bitfinex","ETHUSD",1737601109056,0.7606,3221.6,3221.2,4.94815216]
["bitfinex","ETHUSD",1737601109271,0.7606,3221.6,3221.5,0.30634285]
["bitfinex","ETHUSD",1737601109580,0.62827029,3221.8,3221.5,0.30634285]
["bitfinex","ETHUSD",1737601110992,3.73219029,3221.8,3221.6,0.11781625]
["bitfinex","ETHUSD",1737601111296,4.5654084,3221.8,3221.6,0.11781625]
["bitfinex","ETHUSD",1737601112357,4.5654084,3221.8,3221.7,0.11781625]
["bitfinex","ETHUSD",1737601117912,5.3379084,3221.8,3221.7,0.11781625]
["bitfinex","ETHUSD",1737601118266,3.10415,3221.5,3221.3,0.18889421]
["bitfinex","ETHUSD",1737601118670,3.10424,3221.4,3221.3,0.18889421]
["bitfinex","ETHUSD",1737601118983,3.91554405,3221.4,3221.3,0.18889421]
["bitfinex","ETHUSD",1737601119182,3.91554405,3221.4,3221.3,0.30699433]
["bitfinex","ETHUSD",1737601119385,4.61751346,3221.4,3221.3,0.30699433]
["bitfinex","ETHUSD",1737601119783,4.57870941,3221.4,3221.3,0.30699433]
["bitfinex","ETHUSD",1737601119979,4.61751535,3221.4,3221.3,0.30699433]
["bitfinex","ETHUSD",1737601120183,4.61751535,3221.4,3221.3,0.11810012]
["bitfinex","ETHUSD",1737601121584,0.7725,3221.4,3221.3,0.11810012]
["bitfinex","ETHUSD",1737601121797,3.87659,3221.6,3221.3,0.11810012]
["bitfinex","ETHUSD",1737601121971,3.87659,3221.6,3221.1,2.94815216]
["bitfinex","ETHUSD",1737601122303,3.73216029,3221.8,3221.1,2.97919485]
["bitfinex","ETHUSD",1737601122883,0.62827029,3221.8,3221.2,2.0]
["bitfinex","ETHUSD",1737601123203,0.62827029,3221.8,3221.3,3.13529943]
["bitfinex","ETHUSD",1737601123384,0.62827029,3221.8,3221.4,0.8049]
["bitfinex","ETHUSD",1737601123776,0.62827029,3221.8,3221.5,0.03103827]
["bitfinex","ETHUSD",1737601123975,0.62827029,3221.8,3221.4,3.90906]
["bitfinex","ETHUSD",1737601124287,3.1034,3222.3,3221.6,5.10398]
["bitfinex","ETHUSD",1737601124487,3.1034,3222.3,3221.7,2.94815216]
["bitfinex","ETHUSD",1737601125093,3.1034,3222.3,3221.8,0.03103538]
["bitfinex","ETHUSD",1737601125498,0.62628431,3222.0,3221.8,0.03103538]
["bitfinex","ETHUSD",1737601125805,0.62628431,3222.0,3221.9,0.30703589]
["bitfinex","ETHUSD",1737601126997,0.62628431,3222.0,3221.9,0.11810012]
["bitfinex","ETHUSD",1737601129037,3.1032,3222.5,3221.9,0.92300012]
["bitfinex","ETHUSD",1737601129260,0.61871029,3222.8,3222.5,2.0]
["bitfinex","ETHUSD",1737601129557,0.61871029,3222.8,3222.7,2.94815216]
["bitfinex","ETHUSD",1737601129769,0.61871029,3222.8,3222.5,2.8049]
["bitfinex","ETHUSD",1737601129907,3.10247,3223.3,3222.6,3.10308]
["bitfinex","ETHUSD",1737601130111,3.10247,3223.3,3222.6,3.13410792]
["bitfinex","ETHUSD",1737601130644,0.60567305,3222.9,3222.5,2.8049]
["bitfinex","ETHUSD",1737601131151,3.10289,3222.8,3222.7,0.11810012]
["bitfinex","ETHUSD",1737601131508,3.54943631,3222.8,3222.7,0.11810012]
["bitfinex","ETHUSD",1737601131707,4.34512301,3222.8,3222.7,0.11810012]
["bitfinex","ETHUSD",1737601132140,3.10337,3222.3,3222.2,0.30655272]
["bitfinex","ETHUSD",1737601132640,3.86027,3222.3,3222.2,0.30655272]
["bitfinex","ETHUSD",1737601133846,3.10349,3222.2,3221.7,2.0]
["bitfinex","ETHUSD",1737601134055,3.1422846,3222.2,3221.7,2.0]
["bitfinex","ETHUSD",1737601134214,3.1422846,3222.2,3221.6,3.8048]
["bitfinex","ETHUSD",1737601134930,3.1036,3222.1,3221.7,0.11788209]
["bitfinex","ETHUSD",1737601136050,3.1036,3222.1,3221.6,3.0]
["bitfinex","ETHUSD",1737601136545,0.0387946,3222.2,3221.5,3.0]
["bitfinex","ETHUSD",1737601136767,0.615082,3221.8,3221.5,3.0]
["bitfinex","ETHUSD",1737601137235,0.615082,3221.8,3221.6,0.11785791]
["bitfinex","ETHUSD",1737601138961,0.615082,3221.8,3221.7,0.11785791]
["bitfinex","ETHUSD",1737601141567,0.7569,3222.3,3221.7,0.11785791]
["bitfinex","ETHUSD",1737601141765,0.7569,3222.3,3221.7,0.95369427]
["bitfinex","ETHUSD",1737601141967,3.10331,3222.4,3221.7,4.05762427]
["bitfinex","ETHUSD",1737601142135,3.10331,3222.4,3221.8,0.11785791]
["bitfinex","ETHUSD",1737601142467,3.10319,3222.5,3221.9,3.10375]
["bitfinex","ETHUSD",1737601143036,3.10319,3222.5,3221.8,0.11785791]
["bitfinex","ETHUSD",1737601143366,3.10319,3222.5,3221.8,3.22163791]
["bitfinex","ETHUSD",1737601143543,3.10319,3222.5,3222.0,0.11785791]
["bitfinex","ETHUSD",1737601143744,0.03879105,3222.4,3222.0,0.11785791]
["bitfinex","ETHUSD",1737601144140,3.10348,3222.2,3222.0,0.11785791]
["bitfinex","ETHUSD",1737601144351,3.10345,3222.3,3222.0,0.11785791]
["bitfinex","ETHUSD",1737601144352,3.97295429,3222.1,3222.0,0.11785791]
["bitfinex","ETHUSD",1737601145165,3.10372,3222.0,3221.6,2.18833234]
["bitfinex","ETHUSD",1737601145367,3.10378,3221.9,3221.6,2.18833234]
["bitfinex","ETHUSD",1737601146161,3.10378,3221.9,3221.7,0.11769209]
["bitfinex","ETHUSD",1737601146366,4.54046133,3222.1,3221.7,0.11769209]
["bitfinex","ETHUSD",1737601146806,0.60630133,3222.1,3221.7,0.11769209]
["bitfinex","ETHUSD",1737601146998,0.60630133,3222.1,3221.7,3.22159209]
["bitfinex","ETHUSD",1737601147488,0.60630133,3222.1,3221.8,0.11769209]
["bitfinex","ETHUSD",1737601149109,0.60630133,3222.1,3221.9,0.11769209]
["bitfinex","ETHUSD",1737601150095,0.60630133,3222.1,3221.9,0.87899209]
["bitfinex","ETHUSD",1737601150310,0.60630133,3222.1,3221.6,2.0]
["bitfinex","ETHUSD",1737601151122,3.70991133,3222.1,3221.6,5.10404]
["bitfinex","ETHUSD",1737601151299,0.60630133,3222.1,3221.6,5.10404]
["bitfinex","ETHUSD",1737601151618,0.60630133,3222.1,3221.6,8.23911649]
["bitfinex","ETHUSD",1737601151789,0.60630133,3222.1,3221.7,0.30608582]
["bitfinex","ETHUSD",1737601153119,0.60630133,3222.1,3221.9,3.10374]
["bitfinex","ETHUSD",1737601154809,0.60630133,3222.1,3221.8,1.09842035]
["bitfinex","ETHUSD",1737601155022,0.60630133,3222.1,3221.8,4.17118582]
["bitfinex","ETHUSD",1737601155327,3.93378,3222.5,3222.0,5.22130739]
["bitfinex","ETHUSD",1737601155328,0.8306,3222.5,3222.0,5.22130739]
["bitfinex","ETHUSD",1737601155624,0.63438867,3222.3,3222.0,2.11771739]
["bitfinex","ETHUSD",1737601155929,0.63438867,3222.3,3222.0,0.11771739]
["bitfinex","ETHUSD",1737601156124,3.73778867,3222.3,3222.0,0.11771739]
["bitfinex","ETHUSD",1737601156324,0.63438867,3222.3,3222.0,0.11771739]
["bitfinex","ETHUSD",1737601156712,0.63438867,3222.3,3222.1,0.11771739]
["bitfinex","ETHUSD",1737601156916,3.73776867,3222.3,3222.1,0.11771739]
["bitfinex","ETHUSD",1737601157596,3.97285311,3222.2,3222.1,0.11771739]
["bitfinex","ETHUSD",1737601157945,0.63438867,3222.3,3221.9,0.18829827]
["bitfinex","ETHUSD",1737601159438,0.63438867,3222.3,3222.0,0.03103344]
["bitfinex","ETHUSD",1737601161158,0.63438867,3222.3,3222.1,0.11779571]
["bitfinex","ETHUSD",1737601162405,3.73778867,3222.3,3221.7,0.03103347]
["bitfinex","ETHUSD",1737601162607,3.10347,3222.2,3221.6,5.86526]
["bitfinex","ETHUSD",1737601163129,6.20703,3222.2,3221.6,5.86526]
["bitfinex","ETHUSD",1737601163429,3.10347,3222.2,3221.6,2.7613]
["bitfinex","ETHUSD",1737601163597,3.10385,3221.8,3221.7,0.30639096]
["bitfinex","ETHUSD",1737601164796,3.10385,3221.8,3221.7,0.11783475]
["bitfinex","ETHUSD",1737601165497,3.72516691,3221.8,3221.7,0.11783475]
["bitfinex","ETHUSD",1737601166231,3.10425,3221.4,3221.1,0.18855836]
["bitfinex","ETHUSD",1737601167130,3.10433,3221.3,3221.2,0.11778842]
["bitfinex","ETHUSD",1737601170717,3.90433,3221.3,3221.2,0.11778842]
["bitfinex","ETHUSD",1737601171039,3.10433,3221.3,3221.2,0.11778842]
["bitfinex","ETHUSD",1737601171439,3.72280416,3221.3,3220.9,0.1883443]
["bitfinex","ETHUSD",1737601172452,3.72280416,3221.3,3221.0,0.11765553]
["bitfinex","ETHUSD",1737601174150,3.72280416,3221.3,3220.8,0.21938825]
["bitfinex","ETHUSD",1737601175346,3.72280416,3221.3,3220.8,0.1883443]
["bitfinex","ETHUSD",1737601176785,3.72280416,3221.3,3220.8,0.21938829]
["bitfinex","ETHUSD",1737601177196,3.72280416,3221.3,3220.8,0.1883443]
["bitfinex","ETHUSD",1737601177345,6.82722416,3221.3,3220.8,0.1883443]
["bitfinex","ETHUSD",1737601177547,3.1046,3221.1,3220.8,0.1883443]
["bitfinex","ETHUSD",1737601178278,3.72283416,3221.3,3220.8,0.1883443]
["bitfinex","ETHUSD",1737601178484,3.72283416,3221.3,3221.0,0.8058]
["bitfinex","ETHUSD",1737601178681,3.10451,3221.2,3220.9,0.11760501]
["bitfinex","ETHUSD",1737601178979,3.1046,3221.1,3220.9,0.11760501]
["bitfinex","ETHUSD",1737601179188,3.10462,3221.0,3220.9,0.11760501]
["bitfinex","ETHUSD",1737601180292,3.1046,3221.1,3220.9,0.11760501]
["bitfinex","ETHUSD",1737601180778,3.10462,3221.0,3220.9,0.11760501]
["bitfinex","ETHUSD",1737601180967,3.10451,3221.2,3220.9,0.11760501]
["bitfinex","ETHUSD",1737601181547,3.10451,3221.2,3221.0,0.11760501]
["bitfinex","ETHUSD",1737601182786,3.10451,3221.2,3220.7,0.1883443]
["bitfinex","ETHUSD",1737601183078,0.61847416,3221.3,3220.7,3.1883443]
["bitfinex","ETHUSD",1737601183279,0.61847416,3221.3,3220.9,2.0]
["bitfinex","ETHUSD",1737601183680,0.61847416,3221.3,3221.0,38.10459]
["bitfinex","ETHUSD",1737601183884,0.61847416,3221.3,3221.0,3.10459]
["bitfinex","ETHUSD",1737601184679,0.61847416,3221.3,3221.1,0.8058]
["bitfinex","ETHUSD",1737601186518,0.61847416,3221.3,3220.9,2.0]
["bitfinex","ETHUSD",1737601186675,0.61847416,3221.3,3220.9,2.8058]
["bitfinex","ETHUSD",1737601187302,0.61847416,3221.3,3221.0,3.22217165]
["bitfinex","ETHUSD",1737601188418,0.61847416,3221.3,3221.1,0.11762165]
["bitfinex","ETHUSD",1737601188720,3.95423302,3221.2,3221.1,0.11762165]
["bitfinex","ETHUSD",1737601189619,3.10472,3220.9,3220.8,0.11762165]
["bitfinex","ETHUSD",1737601191840,3.10453,3221.1,3220.8,0.11762165]
["bitfinex","ETHUSD",1737601192038,3.10462,3221.0,3220.8,0.11762165]
["bitfinex","ETHUSD",1737601193526,3.10472,3220.9,3220.8,0.11762165]
["bitfinex","ETHUSD",1737601194145,3.10472,3220.9,3220.4,5.0]
["bitfinex","ETHUSD",1737601194345,3.14342941,3221.0,3220.4,5.0]
["bitfinex","ETHUSD",1737601194541,3.10484,3220.8,3220.4,5.0]
["bitfinex","ETHUSD",1737601195545,3.10484,3220.8,3220.5,0.30658354]
["bitfinex","ETHUSD",1737601196616,3.10501,3220.6,3220.5,1e-08]
["bitfinex","ETHUSD",1737601196843,3.10523,3220.4,3219.9,0.7874]
["bitfinex","ETHUSD",1737601197006,3.10501,3220.6,3220.1,2.0]
["bitfinex","ETHUSD",1737601197511,3.10532,3220.3,3219.9,0.7874]
["bitfinex","ETHUSD",1737601197708,1.49320541,3220.2,3219.7,2.7874]
["bitfinex","ETHUSD",1737601197942,3.10558,3220.1,3219.7,2.7874]
["bitfinex","ETHUSD",1737601198112,1.45438849,3220.2,3219.7,2.7874]
["bitfinex","ETHUSD",1737601198442,4.59861836,3220.2,3219.7,2.7874]
["bitfinex","ETHUSD",1737601198613,3.1055,3220.1,3219.7,2.7874]
["bitfinex","ETHUSD",1737601199233,2.22477133,3220.2,3219.7,2.7874]
["bitfinex","ETHUSD",1737601199437,1.39407133,3220.2,3219.7,2.7874]
["bitfinex","ETHUSD",1737601199638,0.62368849,3220.2,3219.7,2.7874]
["bitfinex","ETHUSD",1737601200115,0.62368849,3220.2,3219.8,3.1367458]
["bitfinex","ETHUSD",1737601200526,0.62368849,3220.2,3219.8,3.10569]
["bitfinex","ETHUSD",1737601200914,3.1055,3220.1,3219.7,2.7874]
["bitfinex","ETHUSD",1737601201223,0.62368849,3220.2,3219.7,2.7874]
["bitfinex","ETHUSD",1737601201224,0.37291885,3220.0,3219.7,2.7874]
["bitfinex","ETHUSD",1737601201424,0.62368849,3220.2,3219.7,2.7874]
["bitfinex","ETHUSD",1737601202021,3.72908849,3220.2,3219.7,2.7874]
["bitfinex","ETHUSD",1737601202247,0.8307,3220.0,3219.5,0.7874]
["bitfinex","ETHUSD",1737601202546,0.03882197,3219.9,3219.2,0.7874]
["bitfinex","ETHUSD",1737601202749,3.10607,3219.5,3219.0,0.7874]
["bitfinex","ETHUSD",1737601202934,4.247377,3219.5,3219.0,0.7874]
["bitfinex","ETHUSD",1737601203140,3.10549,3220.1,3219.1,0.03106209]
["bitfinex","ETHUSD",1737601203353,0.62368849,3220.2,3219.5,3.7874]
["bitfinex","ETHUSD",1737601203645,0.62368849,3220.2,3219.7,2.0]
["bitfinex","ETHUSD",1737601203951,3.72916849,3220.2,3219.7,2.0]
["bitfinex","ETHUSD",1737601204148,0.66250743,3220.2,3219.7,3.0]
["bitfinex","ETHUSD",1737601204340,0.62368849,3220.2,3219.7,2.0]
["bitfinex","ETHUSD",1737601205131,3.14439894,3220.1,3219.7,2.0]
["bitfinex","ETHUSD",1737601205452,3.10559,3220.0,3219.7,2.0]
["bitfinex","ETHUSD",1737601205619,0.03882207,3219.9,3219.2,2.8314]
["bitfinex","ETHUSD",1737601205951,3.10576,3219.9,3219.2,2.8314]
["bitfinex","ETHUSD",1737601206155,3.10576,3219.9,3219.3,3.0]
["bitfinex","ETHUSD",1737601206156,3.1058,3219.8,3219.3,3.0]
["bitfinex","ETHUSD",1737601206451,3.1058,3219.8,3219.2,2.8314]
["bitfinex","ETHUSD",1737601206953,3.1058,3219.8,3219.2,2.86246016]
["bitfinex","ETHUSD",1737601207540,0.0388252,3219.7,3219.2,1.01940879]
["bitfinex","ETHUSD",1737601207848,3.10609,3219.5,3219.2,1.01940879]
["bitfinex","ETHUSD",1737601208751,0.03882714,3219.6,3219.2,1.01940879]
["bitfinex","ETHUSD",1737601209052,3.10592,3219.7,3219.2,0.8314]
["bitfinex","ETHUSD",1737601209349,0.03882713,3219.8,3219.2,0.8314]
["bitfinex","ETHUSD",1737601209555,0.62794971,3219.3,3219.2,0.8314]
["bitfinex","ETHUSD",1737601210052,3.10549,3220.2,3219.5,3.106]
["bitfinex","ETHUSD",1737601210239,0.63645734,3220.0,3219.8,0.8314]
["bitfinex","ETHUSD",1737601210773,0.63645734,3220.0,3219.5,0.8314]
["bitfinex","ETHUSD",1737601211653,3.10579,3219.8,3219.5,0.8314]
["bitfinex","ETHUSD",1737601211855,4.54967373,3219.8,3219.3,2.94815216]
["bitfinex","ETHUSD",1737601212058,3.74206734,3220.0,3219.3,2.97921309]
["bitfinex","ETHUSD",1737601212353,3.10596,3219.7,3219.4,0.1173795]
["bitfinex","ETHUSD",1737601212969,3.10568,3219.9,3219.4,0.1173795]
["bitfinex","ETHUSD",1737601213526,3.10579,3219.8,3219.4,0.1173795]
["bitfinex","ETHUSD",1737601213729,3.74210734,3220.0,3219.4,0.1173795]
["bitfinex","ETHUSD",1737601213951,0.63645734,3220.0,3219.4,3.2234995]
["bitfinex","ETHUSD",1737601214156,0.63645734,3220.0,3219.6,0.8314]
["bitfinex","ETHUSD",1737601214354,0.63645734,3220.0,3219.6,3.77955216]
["bitfinex","ETHUSD",1737601215268,3.74209734,3220.0,3219.6,0.8314]
["bitfinex","ETHUSD",1737601215569,1.36004054,3220.0,3219.4,0.8314]
["bitfinex","ETHUSD",1737601215736,3.10578,3219.8,3219.4,0.8314]
["bitfinex","ETHUSD",1737601215937,3.74204734,3220.0,3219.4,2.8314]
["bitfinex","ETHUSD",1737601216137,3.10569,3219.9,3219.4,5.93756]
["bitfinex","ETHUSD",1737601216330,0.63645734,3220.0,3219.4,5.93756]
["bitfinex","ETHUSD",1737601216532,0.63645734,3220.0,3219.5,0.03105726]
["bitfinex","ETHUSD",1737601217937,3.78092894,3220.0,3219.4,5.9375]
["bitfinex","ETHUSD",1737601218135,3.78092894,3220.0,3219.4,0.8314]
["bitfinex","ETHUSD",1737601218458,3.10603,3219.6,3219.2,0.8314]
["bitfinex","ETHUSD",1737601218663,0.7591,3219.8,3219.0,0.8314]
["bitfinex","ETHUSD",1737601218664,3.10615,3219.5,3219.0,0.8314]
["bitfinex","ETHUSD",1737601218968,0.03882464,3219.7,3219.0,0.8314]
["bitfinex","ETHUSD",1737601219150,3.10622,3219.4,3219.0,0.8314]
["bitfinex","ETHUSD",1737601220067,3.10626,3219.3,3219.1,0.11754704]
["bitfinex","ETHUSD",1737601220244,3.10634,3219.3,3219.1,0.11754704]
["bitfinex","ETHUSD",1737601220444,3.10619,3219.4,3219.1,0.11754704]
["bitfinex","ETHUSD",1737601220862,3.10619,3219.4,3219.2,0.11754704]
["bitfinex","ETHUSD",1737601221273,0.61976606,3219.5,3219.2,0.11754704]
["bitfinex","ETHUSD",1737601221474,3.72583606,3219.5,3219.2,0.11754704]
["bitfinex","ETHUSD",1737601221710,0.61976606,3219.5,3219.2,0.11754704]
["bitfinex","ETHUSD",1737601222605,0.61976606,3219.5,3219.0,6.88610216]
["bitfinex","ETHUSD",1737601223209,3.72583606,3219.5,3219.0,3.77955216]
["bitfinex","ETHUSD",1737601223806,0.61976606,3219.5,3219.1,0.3057405]
["bitfinex","ETHUSD",1737601224009,3.72584606,3219.5,3219.1,0.3057405]
["bitfinex","ETHUSD",1737601224993,0.61976606,3219.5,3219.1,5.4121805]
["bitfinex","ETHUSD",1737601225306,0.61976606,3219.5,3219.2,0.11758457]
["bitfinex","ETHUSD",1737601225511,3.72584606,3219.5,3219.2,0.11758457]
["bitfinex","ETHUSD",1737601226320,3.72584606,3219.5,3219.3,0.11758457]
["bitfinex","ETHUSD",1737601226541,3.1449872,3219.4,3219.3,0.11758457]
["bitfinex","ETHUSD",1737601227624,3.9304872,3219.4,3219.3,0.11758457]
["bitfinex","ETHUSD",1737601228191,3.10679,3218.8,3218.6,0.18834982]
["bitfinex","ETHUSD",1737601228819,3.10684,3218.7,3218.6,0.18834982]
["bitfinex","ETHUSD",1737601229024,3.806753,3218.7,3218.6,0.18834982]
["bitfinex","ETHUSD",1737601229194,3.10705,3218.5,3218.3,0.8093]
["bitfinex","ETHUSD",1737601230011,3.10705,3218.5,3218.1,3.75745216]
["bitfinex","ETHUSD",1737601230391,3.10705,3218.5,3218.4,0.11764845]
["bitfinex","ETHUSD",1737601231704,3.10705,3218.5,3218.1,0.8093]
["bitfinex","ETHUSD",1737601232098,3.10732,3218.2,3218.1,0.8093]
["bitfinex","ETHUSD",1737601232295,0.0388418,3218.3,3217.9,0.8093]
["bitfinex","ETHUSD",1737601232603,6.21457,3218.3,3217.7,0.84037436]
["bitfinex","ETHUSD",1737601232805,3.10733,3218.2,3217.7,0.84037436]
["bitfinex","ETHUSD",1737601233028,0.63228954,3218.7,3218.2,0.8093]
["bitfinex","ETHUSD",1737601233219,3.73921954,3218.7,3218.2,0.8093]
["bitfinex","ETHUSD",1737601233401,0.63228954,3218.7,3218.5,0.8093]
["bitfinex","ETHUSD",1737601236348,3.73915954,3218.7,3218.5,0.8093]
["bitfinex","ETHUSD",1737601236798,3.10694,3218.6,3218.1,4.94815216]
["bitfinex","ETHUSD",1737601236994,0.03883564,3218.6,3218.1,4.94815216]
["bitfinex","ETHUSD",1737601237195,3.10736,3218.2,3218.0,0.758]
["bitfinex","ETHUSD",1737601238234,3.10715,3218.4,3218.0,0.758]
["bitfinex","ETHUSD",1737601239811,6.21435,3218.4,3218.0,0.758]
["bitfinex","ETHUSD",1737601240013,3.73246899,3218.4,3218.0,0.758]
["bitfinex","ETHUSD",1737601240349,0.8311,3217.8,3217.6,2.0]
["bitfinex","ETHUSD",1737601240761,3.1078,3217.7,3217.6,2.0]
["bitfinex","ETHUSD",1737601241149,3.93881,3217.8,3217.6,2.0]
["bitfinex","ETHUSD",1737601242158,0.62421181,3218.1,3217.6,2.0]
["bitfinex","ETHUSD",1737601242345,0.62421181,3218.1,3217.9,2.94815216]
["bitfinex","ETHUSD",1737601242962,3.73164181,3218.1,3217.9,2.94815216]
["bitfinex","ETHUSD",1737601243328,0.62421181,3218.1,3217.9,2.94815216]
["bitfinex","ETHUSD",1737601244382,3.10752,3218.0,3217.7,0.758]
["bitfinex","ETHUSD",1737601244680,3.1073,3218.3,3217.9,2.94815216]
["bitfinex","ETHUSD",1737601245267,0.63344901,3218.2,3217.9,2.94815216]
["bitfinex","ETHUSD",1737601246379,3.10696,3218.6,3217.9,6.05571216]
["bitfinex","ETHUSD",1737601246580,3.10696,3218.6,3218.2,0.758]
["bitfinex","ETHUSD",1737601246757,0.61567714,3218.4,3218.2,0.758]
["bitfinex","ETHUSD",1737601247551,3.10723,3218.3,3218.2,0.758]
["bitfinex","ETHUSD",1737601247952,3.10723,3218.3,3218.1,2.0]
["bitfinex","ETHUSD",1737601248167,0.61567714,3218.4,3218.1,2.0]
["bitfinex","ETHUSD",1737601248584,3.72287714,3218.4,3218.1,2.0]
["bitfinex","ETHUSD",1737601248973,0.61567714,3218.4,3218.1,2.0]
["bitfinex","ETHUSD",1737601249772,3.72288714,3218.4,3218.1,2.0]
["bitfinex","ETHUSD",1737601251086,0.8311,3219.4,3218.4,0.758]
["bitfinex","ETHUSD",1737601251287,3.10642,3219.2,3218.5,5.13808724]
["bitfinex","ETHUSD",1737601251474,0.63502023,3218.8,3218.5,2.0]
["bitfinex","ETHUSD",1737601251804,3.74179023,3218.8,3218.5,2.0]
["bitfinex","ETHUSD",1737601252004,3.10688,3218.7,3218.5,2.0]
["bitfinex","ETHUSD",1737601252409,3.10684,3218.7,3218.5,2.0]
["bitfinex","ETHUSD",1737601253813,3.10694,3218.6,3218.5,2.0]
["bitfinex","ETHUSD",1737601254509,6.84861023,3218.8,3218.5,2.0]
["bitfinex","ETHUSD",1737601254704,3.10688,3218.7,3218.5,2.0]
["bitfinex","ETHUSD",1737601255213,0.63502023,3218.8,3218.6,0.758]
["bitfinex","ETHUSD",1737601257876,0.63502023,3218.8,3218.7,0.11736304]
["bitfinex","ETHUSD",1737601259013,3.10632,3219.3,3218.8,0.758]
["bitfinex","ETHUSD",1737601259211,3.93718,3219.5,3218.8,3.86474]
["bitfinex","ETHUSD",1737601259439,3.10618,3219.4,3218.8,3.86474]
["bitfinex","ETHUSD",1737601259826,3.10638,3219.2,3218.8,0.758]
["bitfinex","ETHUSD",1737601260224,3.10665,3218.9,3218.5,0.758]
["bitfinex","ETHUSD",1737601260425,3.10685,3218.7,3218.2,0.758]
["bitfinex","ETHUSD",1737601260734,3.10684,3218.7,3218.2,0.758]
["bitfinex","ETHUSD",1737601261115,3.10684,3218.7,3218.3,0.11732749]
["bitfinex","ETHUSD",1737601262223,3.10694,3218.6,3218.3,0.11732749]
["bitfinex","ETHUSD",1737601262438,3.10685,3218.7,3218.3,0.11732749]
["bitfinex","ETHUSD",1737601262641,3.10682,3218.8,3218.2,0.758]
["bitfinex","ETHUSD",1737601262819,3.10694,3218.6,3218.2,0.758]
["bitfinex","ETHUSD",1737601263406,3.10715,3218.4,3218.2,0.758]
["bitfinex","ETHUSD",1737601263617,3.10715,3218.4,3218.0,0.758]
["bitfinex","ETHUSD",1737601263816,3.1074,3218.2,3217.9,2.0]
["bitfinex","ETHUSD",1737601264921,0.62280641,3218.3,3217.9,2.0]
["bitfinex","ETHUSD",1737601265127,3.73004641,3218.3,3218.0,0.11749602]
["bitfinex","ETHUSD",1737601265739,3.10733,3218.2,3218.0,0.11749602]
["bitfinex","ETHUSD",1737601266446,3.9089621,3218.1,3218.0,0.11749602]
["bitfinex","ETHUSD",1737601266738,3.87012,3218.1,3218.0,0.11749602]
["bitfinex","ETHUSD",1737601266961,3.10755,3218.0,3217.4,5.10807]
["bitfinex","ETHUSD",1737601267113,3.10755,3218.0,3217.4,2.0]
["bitfinex","ETHUSD",1737601267657,3.10735,3218.2,3217.7,0.7873]
["bitfinex","ETHUSD",1737601268617,3.10735,3218.2,3217.8,0.30583798]
["bitfinex","ETHUSD",1737601268818,3.10744,3218.1,3217.8,0.30583798]
["bitfinex","ETHUSD",1737601269054,3.10761,3217.9,3217.8,0.30583798]
["bitfinex","ETHUSD",1737601269258,3.10744,3218.1,3217.8,0.30583798]
["bitfinex","ETHUSD",1737601269417,3.10723,3218.3,3217.8,0.30583798]
["bitfinex","ETHUSD",1737601269947,3.10723,3218.3,3217.9,0.30583798]
["bitfinex","ETHUSD",1737601270137,3.80493,3218.3,3217.9,0.30583798]
["bitfinex","ETHUSD",1737601270328,0.62106708,3218.0,3217.9,0.30583798]
["bitfinex","ETHUSD",1737601270851,3.10707,3218.5,3217.9,5.25399014]
["bitfinex","ETHUSD",1737601271016,3.10707,3218.5,3218.0,0.7873]
["bitfinex","ETHUSD",1737601271421,0.62119441,3218.1,3218.0,0.7873]
["bitfinex","ETHUSD",1737601272226,0.62119441,3218.1,3218.0,1.09313798]
["bitfinex","ETHUSD",1737601274959,0.62119441,3218.1,3218.0,0.30583798]
["bitfinex","ETHUSD",1737601275959,3.10716,3218.4,3218.0,0.30583798]
["bitfinex","ETHUSD",1737601276661,3.10716,3218.4,3218.1,0.30583798]
["bitfinex","ETHUSD",1737601277164,0.62357285,3218.2,3218.1,0.30583798]
["bitfinex","ETHUSD",1737601278064,0.62357285,3218.2,3218.1,0.11762206]
["bitfinex","ETHUSD",1737601281727,3.1066,3219.0,3218.1,0.11762206]
["bitfinex","ETHUSD",1737601281728,3.10637,3219.2,3218.5,5.10695]
["bitfinex","ETHUSD",1737601281934,3.10637,3219.2,3218.7,0.7642]
["bitfinex","ETHUSD",1737601282139,3.914,3219.6,3218.7,0.79526447]
["bitfinex","ETHUSD",1737601282339,3.914,3219.6,3218.9,8.05476216]
["bitfinex","ETHUSD",1737601282340,3.10608,3219.5,3218.9,8.05476216]
["bitfinex","ETHUSD",1737601282562,3.10608,3219.5,3218.9,4.94815216]
["bitfinex","ETHUSD",1737601282765,3.10608,3219.5,3218.9,4.97921497]
["bitfinex","ETHUSD",1737601282938,3.10608,3219.5,3218.9,4.94815216]
["bitfinex","ETHUSD",1737601282939,3.10628,3219.3,3218.9,4.94815216]
["bitfinex","ETHUSD",1737601283454,0.60884719,3219.2,3218.9,4.94815216]
["bitfinex","ETHUSD",1737601283844,3.10654,3219.1,3218.8,0.11762206]
["bitfinex","ETHUSD",1737601284145,3.10665,3218.9,3218.8,0.11762206]
["bitfinex","ETHUSD",1737601284367,3.10685,3218.7,3218.3,2.94815216]
["bitfinex","ETHUSD",1737601284736,3.81265197,3218.9,3218.3,2.94815216]
["bitfinex","ETHUSD",1737601284737,3.10665,3218.9,3218.3,2.94815216]
["bitfinex","ETHUSD",1737601284942,3.10665,3218.9,3218.4,0.03106822]
["bitfinex","ETHUSD",1737601285141,3.10665,3218.9,3218.3,6.05536216]
["bitfinex","ETHUSD",1737601285582,0.63029595,3218.5,3218.3,2.94815216]
["bitfinex","ETHUSD",1737601285936,0.63029595,3218.5,3218.4,0.11751501]
["bitfinex","ETHUSD",1737601287478,3.1063,3219.3,3218.5,3.0]
["bitfinex","ETHUSD",1737601287775,0.61849265,3219.1,3218.9,0.7642]
["bitfinex","ETHUSD",1737601287948,0.61849265,3219.1,3218.8,2.03106416]
["bitfinex","ETHUSD",1737601288146,3.10665,3218.9,3218.5,2.94815216]
["bitfinex","ETHUSD",1737601289895,3.10665,3218.9,3218.6,0.11739522]
["bitfinex","ETHUSD",1737601290091,0.65732546,3219.1,3218.6,0.11739522]
["bitfinex","ETHUSD",1737601290291,0.65732508,3219.1,3218.6,0.11739522]
["bitfinex","ETHUSD",1737601290486,3.1066,3219.0,3218.6,0.11739522]
["bitfinex","ETHUSD",1737601291273,3.1066,3219.0,3218.7,0.11739522]
["bitfinex","ETHUSD",1737601291473,3.10673,3218.9,3218.7,0.11739522]
["bitfinex","ETHUSD",1737601292101,4.18212316,3219.1,3218.7,0.11739522]
["bitfinex","ETHUSD",1737601292102,0.61849265,3219.1,3218.7,0.11739522]
["bitfinex","ETHUSD",1737601292401,0.61849265,3219.1,3218.9,0.7642]
["bitfinex","ETHUSD",1737601293996,0.60931331,3219.3,3219.1,2.0]
["bitfinex","ETHUSD",1737601294574,0.60931331,3219.3,3219.1,4.94815216]
["bitfinex","ETHUSD",1737601295074,3.10599,3219.6,3219.1,4.94815216]
["bitfinex","ETHUSD",1737601295273,0.60751189,3219.5,3219.1,8.05460216]
["bitfinex","ETHUSD",1737601295478,0.60751189,3219.5,3219.1,4.94815216]
["bitfinex","ETHUSD",1737601295802,0.60751189,3219.5,3219.1,4.97921268]
["bitfinex","ETHUSD",1737601295966,0.60751189,3219.5,3219.2,0.7504]
["bitfinex","ETHUSD",1737601296168,3.10572,3219.9,3219.4,2.94815216]
["bitfinex","ETHUSD",1737601296476,3.10567,3220.0,3219.7,3.69855216]
["bitfinex","ETHUSD",1737601296670,0.62068086,3219.8,3219.7,3.69855216]
["bitfinex","ETHUSD",1737601297306,3.1054,3220.2,3219.7,3.69855216]
["bitfinex","ETHUSD",1737601297495,3.1057,3219.9,3219.7,2.94815216]
["bitfinex","ETHUSD",1737601297900,3.10568,3220.0,3219.7,2.94815216]
["bitfinex","ETHUSD",1737601298099,0.63242112,3219.9,3219.7,2.94815216]
["bitfinex","ETHUSD",1737601301437,3.10458,3221.1,3220.2,0.7504]
["bitfinex","ETHUSD",1737601301618,3.10391,3221.8,3220.9,2.94815216]
["bitfinex","ETHUSD",1737601301814,0.8057,3221.6,3221.2,2.94815216]
["bitfinex","ETHUSD",1737601302027,0.310385,3221.7,3220.8,3.10475]
["bitfinex","ETHUSD",1737601302028,0.310385,3221.7,3221.5,2.94815216]
["bitfinex","ETHUSD",1737601302226,0.8057,3221.9,3221.5,2.94815216]
["bitfinex","ETHUSD",1737601302426,0.8057,3222.3,3221.8,2.94815216]
["bitfinex","ETHUSD",1737601302738,0.8057,3222.3,3222.1,2.94815216]
["bitfinex","ETHUSD",1737601303247,3.71948369,3222.2,3222.1,2.94815216]
["bitfinex","ETHUSD",1737601303546,0.61602369,3222.2,3221.8,2.94815216]
["bitfinex","ETHUSD",1737601304907,0.61602369,3222.2,3222.1,2.94815216]
["bitfinex","ETHUSD",1737601310529,0.4918772,3222.2,3222.1,2.94815216]
["bitfinex","ETHUSD",1737601311446,0.4918772,3222.2,3222.1,2.97918286]
["bitfinex","ETHUSD",1737601311746,3.1028,3222.9,3222.4,2.0]
["bitfinex","ETHUSD",1737601312043,3.1028,3222.9,3222.5,2.94815216]
["bitfinex","ETHUSD",1737601312606,3.1028,3222.9,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601312607,0.6096388,3222.6,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601314323,0.6096388,3222.6,3222.3,2.0]
["bitfinex","ETHUSD",1737601314734,0.6096388,3222.6,3222.5,2.94815216]
["bitfinex","ETHUSD",1737601314951,3.1026,3223.1,3222.5,2.97918207]
["bitfinex","ETHUSD",1737601315114,3.1026,3223.1,3222.8,2.94815216]
["bitfinex","ETHUSD",1737601315451,3.10241,3223.3,3222.9,2.0]
["bitfinex","ETHUSD",1737601315664,0.61087979,3223.0,3222.9,2.0]
["bitfinex","ETHUSD",1737601316525,0.61087979,3223.0,3222.5,0.7504]
["bitfinex","ETHUSD",1737601316526,3.90849,3222.9,3222.5,4.94815216]
["bitfinex","ETHUSD",1737601316746,3.10299,3222.7,3222.2,3.69855216]
["bitfinex","ETHUSD",1737601317729,3.10298,3222.7,3222.2,3.69855216]
["bitfinex","ETHUSD",1737601317925,3.10313,3222.6,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601318521,3.10295,3222.8,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601318727,3.10316,3222.6,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601319127,0.03879097,3222.5,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601319777,3.10327,3222.4,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601319941,3.10316,3222.6,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601320142,3.1032,3222.5,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601320741,3.10328,3222.4,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601322165,3.71074343,3222.4,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601322460,0.60746343,3222.4,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601326169,0.7729,3223.1,3222.5,2.0]
["bitfinex","ETHUSD",1737601326356,3.14154466,3223.0,3222.5,4.94815216]
["bitfinex","ETHUSD",1737601326669,3.10311,3222.6,3222.2,2.94815216]
["bitfinex","ETHUSD",1737601327670,0.63147899,3222.8,3222.3,0.8001]
["bitfinex","ETHUSD",1737601327855,0.63147899,3222.8,3222.5,4.94815216]
["bitfinex","ETHUSD",1737601328051,0.63147899,3222.8,3222.5,4.97918073]
["bitfinex","ETHUSD",1737601329834,0.63147899,3222.8,3222.6,0.11666356]
["bitfinex","ETHUSD",1737601331067,0.63147899,3222.8,3222.7,0.11666356]
["bitfinex","ETHUSD",1737601332472,0.63147899,3222.8,3222.7,0.40463744]
["bitfinex","ETHUSD",1737601332866,0.63147899,3222.8,3222.7,0.5919892]
["bitfinex","ETHUSD",1737601334669,0.63147899,3222.8,3222.7,0.40463744]
["bitfinex","ETHUSD",1737601336748,3.73436899,3222.8,3222.7,0.40463744]
["bitfinex","ETHUSD",1737601336955,5.19485436,3222.8,3222.7,0.40463744]
["bitfinex","ETHUSD",1737601337489,5.19485436,3222.8,3222.7,0.28797388]
["bitfinex","ETHUSD",1737601338776,3.10345,3222.3,3221.9,2.94815216]
["bitfinex","ETHUSD",1737601339750,3.10345,3222.3,3222.0,0.11718768]
["bitfinex","ETHUSD",1737601340152,3.10345,3222.3,3222.0,0.40563416]
["bitfinex","ETHUSD",1737601341044,3.10345,3222.3,3222.1,0.11718768]
["bitfinex","ETHUSD",1737601341249,0.60672065,3222.2,3222.1,0.11718768]
["bitfinex","ETHUSD",1737601341982,0.60672065,3222.2,3222.1,0.40563416]
["bitfinex","ETHUSD",1737601343363,0.60672065,3222.2,3222.1,0.28844648]
["bitfinex","ETHUSD",1737601343765,3.71018065,3222.2,3222.1,0.28844648]
["bitfinex","ETHUSD",1737601343969,4.47578065,3222.2,3222.1,0.28844648]
["bitfinex","ETHUSD",1737601344175,4.47578065,3222.2,3221.9,2.94815216]
["bitfinex","ETHUSD",1737601345290,1.37232065,3222.2,3221.9,2.94815216]
["bitfinex","ETHUSD",1737601345589,3.71021065,3222.2,3221.9,2.94815216]
["bitfinex","ETHUSD",1737601345961,0.64551423,3222.2,3221.7,2.8001]
["bitfinex","ETHUSD",1737601346166,3.10367,3222.0,3221.7,2.0]
["bitfinex","ETHUSD",1737601346787,3.10367,3222.0,3221.8,0.11714476]
["bitfinex","ETHUSD",1737601346975,3.71019065,3222.2,3221.8,0.11714476]
["bitfinex","ETHUSD",1737601347506,3.10317,3222.6,3222.1,2.0]
["bitfinex","ETHUSD",1737601347817,3.10291,3222.8,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601348193,3.1027,3223.0,3222.6,3.76975216]
["bitfinex","ETHUSD",1737601348373,3.10285,3222.9,3222.6,3.76975216]
["bitfinex","ETHUSD",1737601348578,0.63470589,3222.7,3222.6,3.76975216]
["bitfinex","ETHUSD",1737601348958,0.63470589,3222.7,3222.5,2.0]
["bitfinex","ETHUSD",1737601349295,3.10309,3222.6,3222.1,2.0]
["bitfinex","ETHUSD",1737601349496,0.63470589,3222.7,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601349695,0.63470589,3222.7,3222.4,0.8216]
["bitfinex","ETHUSD",1737601350078,0.63470589,3222.7,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601350393,3.10316,3222.6,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601350689,0.63470589,3222.7,3222.1,2.8216]
["bitfinex","ETHUSD",1737601350893,3.14194854,3222.6,3222.1,2.8216]
["bitfinex","ETHUSD",1737601351063,3.1033,3222.4,3222.1,2.8216]
["bitfinex","ETHUSD",1737601351266,3.10346,3222.2,3221.7,5.76975216]
["bitfinex","ETHUSD",1737601352297,3.1033,3222.4,3221.8,0.31931865]
["bitfinex","ETHUSD",1737601352601,3.1033,3222.4,3221.8,0.43646702]
["bitfinex","ETHUSD",1737601353099,0.63290627,3222.0,3221.8,0.43646702]
["bitfinex","ETHUSD",1737601353401,0.63290627,3222.0,3221.8,0.40543222]
["bitfinex","ETHUSD",1737601353563,0.63290627,3222.0,3221.8,0.28828385]
["bitfinex","ETHUSD",1737601353765,3.10375,3221.9,3221.8,0.28828385]
["bitfinex","ETHUSD",1737601353976,0.63290627,3222.0,3221.8,0.28828385]
["bitfinex","ETHUSD",1737601354300,0.63290627,3222.0,3221.7,4.94815216]
["bitfinex","ETHUSD",1737601355272,3.73662627,3222.0,3221.7,4.94815216]
["bitfinex","ETHUSD",1737601355473,3.1426268,3221.9,3221.7,2.0]
["bitfinex","ETHUSD",1737601355661,3.10385,3221.8,3221.7,2.0]
["bitfinex","ETHUSD",1737601358569,0.63290627,3222.0,3221.7,4.94815216]
["bitfinex","ETHUSD",1737601358769,0.63290627,3222.0,3221.7,5.76245216]
["bitfinex","ETHUSD",1737601359414,3.10339,3222.3,3221.7,8.86637216]
["bitfinex","ETHUSD",1737601359601,3.10322,3222.5,3222.0,2.94815216]
["bitfinex","ETHUSD",1737601359900,0.62626631,3222.4,3222.0,2.97918458]
["bitfinex","ETHUSD",1737601360101,0.62626631,3222.4,3222.1,0.8143]
["bitfinex","ETHUSD",1737601360281,0.62626631,3222.4,3222.3,2.0]
["bitfinex","ETHUSD",1737601364483,0.62626631,3222.4,3222.3,4.94815216]
["bitfinex","ETHUSD",1737601366327,6.10271,3223.0,3222.3,4.94815216]
["bitfinex","ETHUSD",1737601366621,0.60633511,3222.6,3222.3,8.08255002]
["bitfinex","ETHUSD",1737601366932,0.60633511,3222.6,3222.4,0.8143]
["bitfinex","ETHUSD",1737601367214,3.10271,3223.0,3222.5,0.03102863]
["bitfinex","ETHUSD",1737601367410,3.10271,3223.0,3222.6,2.94815216]
["bitfinex","ETHUSD",1737601368184,0.62581825,3222.8,3222.6,2.94815216]
["bitfinex","ETHUSD",1737601368618,0.62581825,3222.8,3222.7,2.0]
["bitfinex","ETHUSD",1737601371226,3.72870825,3222.8,3222.7,2.0]
["bitfinex","ETHUSD",1737601372015,3.72870825,3222.8,3222.6,2.94815216]
["bitfinex","ETHUSD",1737601372163,3.10313,3222.6,3222.3,4.94815216]
["bitfinex","ETHUSD",1737601373525,3.10313,3222.6,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601374524,3.10313,3222.6,3222.4,2.0]
["bitfinex","ETHUSD",1737601374777,3.10313,3222.6,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601375358,3.10327,3222.4,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601375520,3.10313,3222.6,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601376841,4.50963825,3222.8,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601376842,3.72873825,3222.8,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601377247,3.1031,3222.6,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601377425,3.72873825,3222.8,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601377631,3.10301,3222.7,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601378556,0.62581825,3222.8,3222.3,2.97918376]
["bitfinex","ETHUSD",1737601378962,3.72870825,3222.8,3222.3,2.97918376]
["bitfinex","ETHUSD",1737601379126,0.62581825,3222.8,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601379330,3.10309,3222.6,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601379529,3.10304,3222.7,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601381063,3.10322,3222.5,3222.3,2.94815216]
["bitfinex","ETHUSD",1737601381285,3.10333,3222.4,3222.1,2.0]
["bitfinex","ETHUSD",1737601381465,3.10322,3222.5,3222.1,2.0]
["bitfinex","ETHUSD",1737601381665,3.10322,3222.5,3222.1,2.03103252]
["bitfinex","ETHUSD",1737601382167,3.10322,3222.5,3222.1,2.0]
["bitfinex","ETHUSD",1737601383159,3.10308,3222.6,3222.1,2.0]
["bitfinex","ETHUSD",1737601383363,3.10302,3222.7,3222.1,2.0]
["bitfinex","ETHUSD",1737601383691,0.8054,3222.4,3222.1,2.0]
["bitfinex","ETHUSD",1737601383898,0.84419224,3222.4,3221.7,0.792]
["bitfinex","ETHUSD",1737601384030,3.10383,3221.9,3221.4,3.74015216]
["bitfinex","ETHUSD",1737601384347,3.10348,3222.2,3221.4,3.74015216]
["bitfinex","ETHUSD",1737601384734,3.10348,3222.2,3221.4,3.7711916]
["bitfinex","ETHUSD",1737601384983,0.310348,3222.1,3221.4,3.74015216]
["bitfinex","ETHUSD",1737601385185,0.8004,3221.9,3221.4,2.94815216]
["bitfinex","ETHUSD",1737601385389,0.83919934,3221.9,3221.4,2.94815216]
["bitfinex","ETHUSD",1737601386497,3.94296934,3221.9,3221.4,2.94815216]
["bitfinex","ETHUSD",1737601387072,0.61070691,3221.7,3221.4,2.94815216]
["bitfinex","ETHUSD",1737601388678,0.8004,3222.1,3221.4,6.05236216]
["bitfinex","ETHUSD",1737601388883,3.90377,3222.3,3221.8,0.8265]
["bitfinex","ETHUSD",1737601389046,4.604466,3222.3,3221.8,0.8265]
["bitfinex","ETHUSD",1737601389781,0.61878768,3221.9,3221.8,0.8265]
["bitfinex","ETHUSD",1737601389977,0.8004,3222.5,3221.8,0.8265]
["bitfinex","ETHUSD",1737601390182,3.103,3222.7,3222.0,2.94815216]
["bitfinex","ETHUSD",1737601390378,3.49334,3222.7,3222.0,2.94815216]
["bitfinex","ETHUSD",1737601390584,0.60680914,3222.3,3222.0,2.94815216]
["bitfinex","ETHUSD",1737601393687,0.60680914,3222.3,3222.1,0.11677634]
["bitfinex","ETHUSD",1737601395392,0.60680914,3222.3,3222.0,2.94815216]
["bitfinex","ETHUSD",1737601395575,0.60680914,3222.3,3222.1,2.0]
["bitfinex","ETHUSD",1737601396860,0.60680914,3222.3,3222.0,2.94815216]
["bitfinex","ETHUSD",1737601397065,4.94674757,3222.3,3221.7,4.94815216]
["bitfinex","ETHUSD",1737601398307,1.84331757,3222.3,3221.7,4.94815216]
["bitfinex","ETHUSD",1737601398498,4.94676757,3222.3,3221.7,2.94815216]
["bitfinex","ETHUSD",1737601398698,3.10349,3222.2,3221.7,2.94815216]
["bitfinex","ETHUSD",1737601399067,3.10349,3222.2,3221.4,2.0]
["bitfinex","ETHUSD",1737601399068,3.10374,3222.0,3221.8,0.11678862]
["bitfinex","ETHUSD",1737601399475,3.90852476,3222.2,3221.8,0.11678862]
["bitfinex","ETHUSD",1737601399980,3.10358,3222.1,3221.8,0.11678862]
["bitfinex","ETHUSD",1737601400161,3.90852476,3222.2,3221.8,0.11678862]
["bitfinex","ETHUSD",1737601400362,3.10368,3222.0,3221.5,0.18690218]
["bitfinex","ETHUSD",1737601400887,0.03879776,3222.1,3221.5,0.18690218]
["bitfinex","ETHUSD",1737601401063,1.43350914,3222.3,3221.7,2.94815216]
["bitfinex","ETHUSD",1737601401262,1.43350914,3222.3,3221.8,2.0]
["bitfinex","ETHUSD",1737601401489,1.43350914,3222.3,3221.8,2.8022]
["bitfinex","ETHUSD",1737601401693,4.53687914,3222.3,3221.8,2.8022]
["bitfinex","ETHUSD",1737601402223,0.60680914,3222.3,3222.0,2.94815216]
["bitfinex","ETHUSD",1737601403025,0.52723503,3222.3,3222.0,2.94815216]
["bitfinex","ETHUSD",1737601403189,0.8257,3222.6,3222.0,2.94815216]
["bitfinex","ETHUSD",1737601403190,3.9285,3222.9,3222.3,0.8022]
["bitfinex","ETHUSD",1737601403390,3.9285,3222.9,3222.3,3.78138285]
["bitfinex","ETHUSD",1737601403920,0.62089982,3222.5,3222.3,3.78138285]
["bitfinex","ETHUSD",1737601404126,0.62089982,3222.5,3222.3,6.88473285]
["bitfinex","ETHUSD",1737601404321,0.62089982,3222.5,3222.3,3.75035216]
["bitfinex","ETHUSD",1737601404516,0.62089982,3222.5,3222.4,0.11673664]
["bitfinex","ETHUSD",1737601409801,0.8257,3222.8,3222.4,0.11673664]
["bitfinex","ETHUSD",1737601410090,3.9283,3223.1,3222.5,2.8022]
["bitfinex","ETHUSD",1737601410289,3.10244,3223.3,3222.6,6.08224074]
["bitfinex","ETHUSD",1737601410636,0.8257,3223.4,3222.9,4.94815216]
["bitfinex","ETHUSD",1737601410841,3.10205,3223.7,3223.2,2.94815216]
["bitfinex","ETHUSD",1737601411384,0.1644165,3224.1,3223.5,6.05036216]
["bitfinex","ETHUSD",1737601411689,0.1644165,3224.1,3223.8,2.94815216]
["bitfinex","ETHUSD",1737601411893,0.1644165,3224.1,3223.9,0.03101769]
["bitfinex","ETHUSD",1737601412036,0.1644165,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1737601412852,0.1644165,3224.1,3224.0,6.85208216]
["bitfinex","ETHUSD",1737601413177,0.1644165,3224.1,3224.0,3.90393]
["bitfinex","ETHUSD",1737601413374,0.1644165,3224.1,3224.0,3.9349415]
["bitfinex","ETHUSD",1737601416483,0.1644165,3224.1,3224.0,41.88309366]
["bitfinex","ETHUSD",1737601416684,0.1644165,3224.1,3224.0,56.59208216]
["bitfinex","ETHUSD",1737601417983,0.1644165,3224.1,3224.0,38.90393]
["bitfinex","ETHUSD",1737601418170,0.1644165,3224.1,3224.0,0.9178003]
["bitfinex","ETHUSD",1737601418480,0.1644165,3224.1,3224.0,4.0195303]
["bitfinex","ETHUSD",1737601418850,0.1644165,3224.1,3224.0,4.0505402]
["bitfinex","ETHUSD",1737601419446,0.1644165,3224.1,3224.0,6.88309206]
["bitfinex","ETHUSD",1737601419765,0.1644165,3224.1,3224.0,7.40208216]
["bitfinex","ETHUSD",1737601420284,9.2699,3225.0,3224.9,2.0]
["bitfinex","ETHUSD",1737601422100,10.56926376,3225.0,3224.9,2.0]
["bitfinex","ETHUSD",1737601422263,13.67012376,3225.0,3224.5,2.0]
["bitfinex","ETHUSD",1737601422463,3.10088,3224.9,3224.5,2.0]
["bitfinex","ETHUSD",1737601423347,9.2699,3225.0,3224.5,2.0]
["bitfinex","ETHUSD",1737601424961,9.2699,3225.0,3224.5,8.04937216]
["bitfinex","ETHUSD",1737601425174,9.2699,3225.0,3224.9,2.0]
["bitfinex","ETHUSD",1737601425773,9.2699,3225.0,3224.5,6.04937216]
["bitfinex","ETHUSD",1737601425961,9.2699,3225.0,3224.7,2.0]
["bitfinex","ETHUSD",1737601426377,9.2699,3225.0,3224.6,2.0]
["bitfinex","ETHUSD",1737601427651,9.2699,3225.0,3224.6,2.03100806]
["bitfinex","ETHUSD",1737601428103,9.2699,3225.0,3224.6,2.0]
["bitfinex","ETHUSD",1737601428283,0.7716,3224.9,3224.6,2.0]
["bitfinex","ETHUSD",1737601428492,4.70987983,3224.9,3224.6,2.0]
["bitfinex","ETHUSD",1737601428892,3.13972393,3224.8,3224.2,2.0]
["bitfinex","ETHUSD",1737601429090,0.7716,3224.4,3223.8,2.7986]
["bitfinex","ETHUSD",1737601429294,3.87295,3224.4,3223.8,2.7986]
["bitfinex","ETHUSD",1737601429478,0.03876769,3224.3,3223.8,2.0]
["bitfinex","ETHUSD",1737601429867,0.03877091,3224.3,3223.8,2.0]
["bitfinex","ETHUSD",1737601430069,3.14023091,3224.3,3223.8,2.0]
["bitfinex","ETHUSD",1737601430290,0.7716,3224.4,3223.8,2.0]
["bitfinex","ETHUSD",1737601430604,3.87296,3224.4,3223.8,2.0]
["bitfinex","ETHUSD",1737601431107,3.10118,3224.6,3223.9,3.13275673]
["bitfinex","ETHUSD",1737601431408,0.7986,3224.7,3224.2,2.0]
["bitfinex","ETHUSD",1737601431569,3.89968,3224.7,3224.2,2.0]
["bitfinex","ETHUSD",1737601432014,0.62955451,3224.4,3224.2,2.0]
["bitfinex","ETHUSD",1737601433267,0.62955451,3224.4,3223.9,2.94815216]
["bitfinex","ETHUSD",1737601433499,0.7986,3224.2,3223.8,2.0]
["bitfinex","ETHUSD",1737601433678,3.10169,3224.1,3223.6,35.0]
["bitfinex","ETHUSD",1737601433881,3.10169,3224.1,3223.5,2.0]
["bitfinex","ETHUSD",1737601433882,3.1019,3223.9,3223.5,2.0]
["bitfinex","ETHUSD",1737601434068,3.1406747,3223.9,3223.5,2.0]
["bitfinex","ETHUSD",1737601434269,3.10203,3223.7,3223.2,35.8081]
["bitfinex","ETHUSD",1737601434469,0.0387747,3223.8,3223.2,35.0]
["bitfinex","ETHUSD",1737601434771,3.10203,3223.7,3223.2,35.0]
["bitfinex","ETHUSD",1737601434977,3.10203,3223.7,3223.1,2.0]
["bitfinex","ETHUSD",1737601434978,3.10216,3223.6,3223.1,2.0]
["bitfinex","ETHUSD",1737601435224,3.10233,3223.4,3222.9,2.0]
["bitfinex","ETHUSD",1737601435426,3.10233,3223.4,3222.8,3.10285]
["bitfinex","ETHUSD",1737601435589,3.10233,3223.4,3222.7,3.75625216]
["bitfinex","ETHUSD",1737601435590,3.14118892,3223.3,3222.7,5.75625216]
["bitfinex","ETHUSD",1737601435791,0.7986,3223.2,3222.7,2.94815216]
["bitfinex","ETHUSD",1737601436076,0.7986,3223.2,3222.6,38.10307]
["bitfinex","ETHUSD",1737601436297,0.7986,3223.2,3222.6,40.10307]
["bitfinex","ETHUSD",1737601436477,0.7986,3223.2,3222.6,5.10307]
["bitfinex","ETHUSD",1737601437209,0.7986,3223.2,3222.7,0.116546]
["bitfinex","ETHUSD",1737601437504,0.631167,3223.0,3222.7,0.116546]
["bitfinex","ETHUSD",1737601439812,0.631167,3223.0,3222.7,3.219496]
["bitfinex","ETHUSD",1737601440120,0.631167,3223.0,3222.7,6.16764816]
["bitfinex","ETHUSD",1737601440607,0.7986,3223.4,3222.8,3.13390563]
["bitfinex","ETHUSD",1737601440985,3.10224,3223.5,3222.9,0.8081]
["bitfinex","ETHUSD",1737601441187,3.10224,3223.5,3223.0,2.0]
["bitfinex","ETHUSD",1737601441368,0.7986,3223.7,3223.1,3.10256]
["bitfinex","ETHUSD",1737601441711,0.7986,3223.7,3223.2,0.03102212]
["bitfinex","ETHUSD",1737601441906,0.7986,3223.7,3223.2,3.13351212]
["bitfinex","ETHUSD",1737601442105,0.63405009,3223.6,3223.2,3.13351212]
["bitfinex","ETHUSD",1737601442298,0.7986,3223.9,3223.6,2.0]
["bitfinex","ETHUSD",1737601442976,0.7986,3223.9,3223.1,2.0]
["bitfinex","ETHUSD",1737601443312,0.61283237,3223.7,3223.3,0.1167534]
["bitfinex","ETHUSD",1737601443792,3.71487237,3223.7,3223.3,0.1167534]
["bitfinex","ETHUSD",1737601443994,3.75364869,3223.7,3223.3,0.1167534]
["bitfinex","ETHUSD",1737601445114,3.75364869,3223.7,3223.1,2.0]
["bitfinex","ETHUSD",1737601445115,3.10223,3223.5,3223.1,2.0]
["bitfinex","ETHUSD",1737601445298,6.81698237,3223.7,3223.1,2.0]
["bitfinex","ETHUSD",1737601445714,1.37409061,3223.7,3223.1,2.0]
["bitfinex","ETHUSD",1737601445905,0.7616,3223.4,3222.9,2.0]
["bitfinex","ETHUSD",1737601446080,3.14126175,3223.3,3222.7,2.94815216]
["bitfinex","ETHUSD",1737601446484,3.10262,3223.1,3222.7,2.94815216]
["bitfinex","ETHUSD",1737601447013,3.14126175,3223.3,3222.7,2.94815216]
["bitfinex","ETHUSD",1737601447215,3.1412632,3223.3,3222.7,2.94815216]
["bitfinex","ETHUSD",1737601447407,3.10251,3223.2,3222.7,2.94815216]
["bitfinex","ETHUSD",1737601447609,3.1412632,3223.3,3222.7,2.94815216]
["bitfinex","ETHUSD",1737601447610,3.10261,3223.1,3222.7,2.94815216]
["bitfinex","ETHUSD",1737601448121,3.14139321,3223.1,3222.6,2.0]
["bitfinex","ETHUSD",1737601448418,3.86421,3223.1,3222.6,2.03102791]
["bitfinex","ETHUSD",1737601448578,0.7616,3223.1,3222.6,2.03102791]
["bitfinex","ETHUSD",1737601448782,0.7616,3223.1,3222.6,5.13402791]
["bitfinex","ETHUSD",1737601449019,0.60720167,3223.0,3222.6,2.0]
["bitfinex","ETHUSD",1737601449223,3.10286,3222.9,3222.6,2.0]
["bitfinex","ETHUSD",1737601449417,3.1416468,3222.9,3222.6,2.0]
["bitfinex","ETHUSD",1737601450286,0.0387868,3222.9,3222.6,2.0]
["bitfinex","ETHUSD",1737601450782,0.60720167,3223.0,3222.6,5.10305]
["bitfinex","ETHUSD",1737601450998,0.60720167,3223.0,3222.8,3.10286]
["bitfinex","ETHUSD",1737601451295,3.86353,3223.8,3223.0,2.0]
["bitfinex","ETHUSD",1737601451496,0.63468331,3223.3,3223.0,8.05079216]
["bitfinex","ETHUSD",1737601451792,0.63468331,3223.3,3222.8,3.10284]
["bitfinex","ETHUSD",1737601451793,0.63468331,3223.3,3222.7,0.7683]
["bitfinex","ETHUSD",1737601451988,3.86417,3223.2,3222.6,5.13408677]
["bitfinex","ETHUSD",1737601452227,0.7616,3223.2,3222.6,5.13408677]
["bitfinex","ETHUSD",1737601453006,0.80038417,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1737601453195,0.80038417,3223.2,3222.6,5.10306]
["bitfinex","ETHUSD",1737601453391,0.7616,3223.2,3222.6,8.20608]
["bitfinex","ETHUSD",1737601453731,0.63468331,3223.3,3222.7,3.10292]
["bitfinex","ETHUSD",1737601454140,0.63468331,3223.3,3222.8,3.10288]
["bitfinex","ETHUSD",1737601455019,0.63468331,3223.3,3223.0,2.0]
["bitfinex","ETHUSD",1737601455238,0.7616,3223.7,3223.1,0.03102412]
["bitfinex","ETHUSD",1737601455528,0.63308298,3223.6,3223.4,2.0]
["bitfinex","ETHUSD",1737601455734,3.77406934,3223.6,3223.0,2.0]
["bitfinex","ETHUSD",1737601456426,3.73529298,3223.6,3223.0,2.0]
["bitfinex","ETHUSD",1737601457247,0.63308298,3223.6,3223.1,3.10257]
["bitfinex","ETHUSD",1737601457429,0.63308298,3223.6,3223.0,5.10269]
["bitfinex","ETHUSD",1737601457935,0.63308298,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1737601458110,0.63308298,3223.6,3223.4,2.0]
["bitfinex","ETHUSD",1737601458695,0.63308298,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1737601459030,0.63308298,3223.6,3223.0,8.05077216]
["bitfinex","ETHUSD",1737601459538,0.63308298,3223.6,3223.1,3.10257]
["bitfinex","ETHUSD",1737601459703,0.63308298,3223.6,3223.0,5.10262]
["bitfinex","ETHUSD",1737601460115,0.63308298,3223.6,3223.0,2.0]
["bitfinex","ETHUSD",1737601460346,0.63308298,3223.6,3223.2,3.1025]
["bitfinex","ETHUSD",1737601460548,0.63308298,3223.6,3223.0,5.10263]
["bitfinex","ETHUSD",1737601460749,0.63308298,3223.6,3223.1,0.11697994]
["bitfinex","ETHUSD",1737601461349,0.63308298,3223.6,3223.1,3.21952994]
["bitfinex","ETHUSD",1737601462744,3.73521298,3223.6,3223.1,3.10255]
["bitfinex","ETHUSD",1737601463035,3.10276,3223.0,3222.6,2.0]
["bitfinex","ETHUSD",1737601463214,0.79918617,3222.9,3222.6,2.0]
["bitfinex","ETHUSD",1737601463541,3.1029,3222.8,3222.6,2.0]
["bitfinex","ETHUSD",1737601463761,0.79918617,3222.9,3222.6,2.0]
["bitfinex","ETHUSD",1737601463963,0.79918617,3222.9,3222.7,0.11723081]
["bitfinex","ETHUSD",1737601464459,0.7604,3222.9,3222.7,0.11723081]
["bitfinex","ETHUSD",1737601465257,0.63034813,3222.8,3222.6,2.0]
["bitfinex","ETHUSD",1737601467565,0.63034813,3222.8,3222.6,5.103]
["bitfinex","ETHUSD",1737601468083,0.63034813,3222.8,3222.7,0.11723216]
["bitfinex","ETHUSD",1737601468372,0.63034813,3222.8,3222.7,3.98971216]
["bitfinex","ETHUSD",1737601468575,0.63034813,3222.8,3222.7,0.11723216]
["bitfinex","ETHUSD",1737601470759,0.63034813,3222.8,3222.6,2.0]
["bitfinex","ETHUSD",1737601471342,0.63034813,3222.8,3222.7,2.94815216]
["bitfinex","ETHUSD",1737601471546,0.63034813,3222.8,3222.7,6.05113216]
["bitfinex","ETHUSD",1737601471710,0.7604,3223.3,3222.7,6.05113216]
["bitfinex","ETHUSD",1737601471912,0.7604,3223.3,3222.8,3.10288]
["bitfinex","ETHUSD",1737601472113,0.62605284,3223.3,3223.0,2.0]
["bitfinex","ETHUSD",1737601472320,0.7604,3223.8,3223.4,2.0]
["bitfinex","ETHUSD",1737601473030,0.61972406,3223.5,3223.4,2.0]
["bitfinex","ETHUSD",1737601473639,3.10183,3223.9,3223.4,2.0]
["bitfinex","ETHUSD",1737601473993,42.0,3224.0,3223.7,3.10202]
["bitfinex","ETHUSD",1737601473994,0.61256968,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1737601474468,42.0,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1737601475071,42.0,3224.0,3223.7,5.10202]
["bitfinex","ETHUSD",1737601475278,42.0,3224.0,3223.8,3.10192]
["bitfinex","ETHUSD",1737601475584,42.0,3224.0,3223.7,2.0]
["bitfinex","ETHUSD",1737601475969,42.606117,3224.0,3223.7,2.0]
["bitfinex","ETHUSD",1737601476331,42.606117,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1737601476535,42.0,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1737601476768,42.0,3224.0,3223.9,6.04998216]
["bitfinex","ETHUSD",1737601477873,42.0,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1737601479872,42.0,3224.0,3223.9,3.2186921]
["bitfinex","ETHUSD",1737601480035,42.0,3224.0,3223.9,6.92224426]
["bitfinex","ETHUSD",1737601480649,42.0,3224.0,3223.9,9.92224426]
["bitfinex","ETHUSD",1737601482051,42.0,3224.0,3223.9,10.10921534]
["bitfinex","ETHUSD",1737601483543,42.0,3224.0,3223.9,13.6073675]
["bitfinex","ETHUSD",1737601483895,35.79652,3224.0,3223.9,13.6073675]
["bitfinex","ETHUSD",1737601485025,29.59304,3224.0,3223.9,27.7973675]
["bitfinex","ETHUSD",1737601485325,28.04217,3224.0,3223.9,28.0473675]
["bitfinex","ETHUSD",1737601485619,25.03047905,3224.0,3223.9,28.0473675]
["bitfinex","ETHUSD",1737601485767,23.47960905,3224.0,3223.9,28.0473675]
["bitfinex","ETHUSD",1737601485963,20.14786905,3224.0,3223.9,28.0473675]
["bitfinex","ETHUSD",1737601486205,18.59699905,3224.0,3223.9,28.0473675]
["bitfinex","ETHUSD",1737601486698,15.49525905,3224.0,3223.9,28.0473675]
["bitfinex","ETHUSD",1737601486895,12.39351905,3224.0,3223.9,28.0473675]
["bitfinex","ETHUSD",1737601487215,12.39351905,3224.0,3223.9,27.7973675]
["bitfinex","ETHUSD",1737601487415,12.39351905,3224.0,3223.9,24.29921534]
["bitfinex","ETHUSD",1737601487571,12.39351905,3224.0,3223.9,24.62121534]
["bitfinex","ETHUSD",1737601489025,12.39351905,3224.0,3223.9,23.62121534]
["bitfinex","ETHUSD",1737601489184,12.39351905,3224.0,3223.9,14.81121534]
["bitfinex","ETHUSD",1737601489378,12.39351905,3224.0,3223.9,14.62424426]
["bitfinex","ETHUSD",1737601491295,12.39351905,3224.0,3223.9,14.30224426]
["bitfinex","ETHUSD",1737601491605,12.39351905,3224.0,3223.9,14.62424426]
["bitfinex","ETHUSD",1737601492810,12.39351905,3224.0,3223.9,9.24424426]
["bitfinex","ETHUSD",1737601493011,12.39351905,3224.0,3223.9,8.48884426]
["bitfinex","ETHUSD",1737601493198,12.39351905,3224.0,3223.9,9.48884426]
["bitfinex","ETHUSD",1737601493398,12.39351905,3224.0,3223.9,8.48884426]
["bitfinex","ETHUSD",1737601494692,12.39351905,3224.0,3223.9,8.37198216]
["bitfinex","ETHUSD",1737601498696,12.39351905,3224.0,3223.9,8.48854744]
["bitfinex","ETHUSD",1737601500522,13.15761905,3224.0,3223.9,2.11656528]
["bitfinex","ETHUSD",1737601500716,12.39351905,3224.0,3223.9,8.16654744]
["bitfinex","ETHUSD",1737601501613,12.39351905,3224.0,3223.9,2.11656528]
["bitfinex","ETHUSD",1737601502822,12.39351905,3224.0,3223.9,2.0]
["bitfinex","ETHUSD",1737601502988,13.15761905,3224.0,3223.9,2.0]
["bitfinex","ETHUSD",1737601504529,13.15761905,3224.0,3223.4,3.10227]
["bitfinex","ETHUSD",1737601504833,13.15761905,3224.0,3223.3,4.02755216]
["bitfinex","ETHUSD",1737601504834,0.7878,3223.8,3223.3,4.94815216]
["bitfinex","ETHUSD",1737601505136,14.32960695,3224.0,3223.3,4.94815216]
["bitfinex","ETHUSD",1737601505137,3.88994,3223.6,3223.3,2.0]
["bitfinex","ETHUSD",1737601505335,3.88994,3223.6,3223.0,2.94815216]
["bitfinex","ETHUSD",1737601505336,3.10232,3223.4,3223.0,4.94815216]
["bitfinex","ETHUSD",1737601505643,3.14118918,3223.3,3222.9,2.321]
["bitfinex","ETHUSD",1737601505796,0.7878,3223.2,3222.9,2.321]
["bitfinex","ETHUSD",1737601506195,0.63489208,3223.7,3223.4,2.0]
["bitfinex","ETHUSD",1737601506408,0.63489208,3223.7,3223.4,5.10231]
["bitfinex","ETHUSD",1737601506608,0.63489208,3223.7,3223.4,2.0]
["bitfinex","ETHUSD",1737601507332,0.63489208,3223.7,3223.3,2.94815216]
["bitfinex","ETHUSD",1737601507536,3.92876508,3223.6,3223.5,0.11705661]
["bitfinex","ETHUSD",1737601507736,4.6953418,3223.6,3223.5,0.11705661]
["bitfinex","ETHUSD",1737601508601,4.6953418,3223.6,3223.2,2.0]
["bitfinex","ETHUSD",1737601508602,4.65656672,3223.6,3223.2,2.0]
["bitfinex","ETHUSD",1737601508802,3.88999,3223.6,3223.2,2.0]
["bitfinex","ETHUSD",1737601509300,0.7878,3223.6,3223.2,2.0]
["bitfinex","ETHUSD",1737601509847,0.63489208,3223.7,3223.6,2.0]
["bitfinex","ETHUSD",1737601511845,12.39351905,3224.0,3223.6,4.97917213]
["bitfinex","ETHUSD",1737601512043,12.39351905,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1737601512440,12.39351905,3224.0,3223.9,6.04998216]
["bitfinex","ETHUSD",1737601512645,12.39351905,3224.0,3223.9,19.20068216]
["bitfinex","ETHUSD",1737601513337,12.39351905,3224.0,3223.9,22.26570222]
["bitfinex","ETHUSD",1737601513644,12.39351905,3224.0,3223.9,19.31755006]
["bitfinex","ETHUSD",1737601514342,12.39351905,3224.0,3223.9,18.76755006]
["bitfinex","ETHUSD",1737601514639,12.39351905,3224.0,3223.9,17.76755006]
["bitfinex","ETHUSD",1737601514871,12.39351905,3224.0,3223.9,16.97685006]
["bitfinex","ETHUSD",1737601515346,12.39351905,3224.0,3223.9,8.35385899]
["bitfinex","ETHUSD",1737601517146,12.39351905,3224.0,3223.9,11.90385899]
["bitfinex","ETHUSD",1737601517524,12.39351905,3224.0,3223.9,12.69455899]
["bitfinex","ETHUSD",1737601519049,4.63916905,3224.0,3223.9,15.64271115]
["bitfinex","ETHUSD",1737601519258,4.63916905,3224.0,3223.9,12.69455899]
["bitfinex","ETHUSD",1737601520053,4.63916905,3224.0,3223.9,12.84938236]
["bitfinex","ETHUSD",1737601520867,4.63916905,3224.0,3223.9,47.84938236]
["bitfinex","ETHUSD",1737601521447,4.63916905,3224.0,3223.9,47.14455899]
["bitfinex","ETHUSD",1737601521624,4.63916905,3224.0,3223.9,12.46555899]
["bitfinex","ETHUSD",1737601522424,4.63916905,3224.0,3223.9,12.14455899]
["bitfinex","ETHUSD",1737601522620,4.63916905,3224.0,3223.9,12.46555899]
["bitfinex","ETHUSD",1737601523436,4.63916905,3224.0,3223.9,8.57302899]
["bitfinex","ETHUSD",1737601523636,4.63916905,3224.0,3223.9,2.62487683]
["bitfinex","ETHUSD",1737601523851,4.63916905,3224.0,3223.9,5.72670683]
["bitfinex","ETHUSD",1737601524223,4.63916905,3224.0,3223.9,2.30387683]
["bitfinex","ETHUSD",1737601524430,9.00991595,3224.0,3223.9,0.30387683]
["bitfinex","ETHUSD",1737601525438,9.00991595,3224.0,3223.6,2.0]
["bitfinex","ETHUSD",1737601525635,3.10194,3223.8,3223.6,2.0]
["bitfinex","ETHUSD",1737601525826,0.03877463,3223.9,3223.6,2.0]
["bitfinex","ETHUSD",1737601526027,9.00991595,3224.0,3223.6,2.0]
["bitfinex","ETHUSD",1737601526243,0.03877463,3223.9,3223.6,2.0]
["bitfinex","ETHUSD",1737601526438,0.62748015,3223.9,3223.6,4.94815216]
["bitfinex","ETHUSD",1737601526653,4.63916905,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1737601526858,4.63916905,3224.0,3223.9,9.80878216]
["bitfinex","ETHUSD",1737601527467,4.63916905,3224.0,3223.9,44.80878216]
["bitfinex","ETHUSD",1737601527965,4.63916905,3224.0,3223.9,44.92548058]
["bitfinex","ETHUSD",1737601529134,4.63916905,3224.0,3223.9,10.38266021]
["bitfinex","ETHUSD",1737601530149,4.63916905,3224.0,3223.9,9.62386021]
["bitfinex","ETHUSD",1737601531442,4.63916905,3224.0,3223.9,10.17386021]
["bitfinex","ETHUSD",1737601532024,4.63916905,3224.0,3223.9,45.17386021]
["bitfinex","ETHUSD",1737601532461,4.63916905,3224.0,3223.9,45.93266021]
["bitfinex","ETHUSD",1737601533029,1.53742905,3224.0,3223.9,45.93266021]
["bitfinex","ETHUSD",1737601533363,0.8051,3225.5,3224.9,3.10087]
["bitfinex","ETHUSD",1737601533555,0.8051,3225.5,3224.9,6.04902216]
["bitfinex","ETHUSD",1737601534339,0.61909117,3225.3,3224.9,6.04902216]
["bitfinex","ETHUSD",1737601534862,0.8051,3225.5,3224.9,9.19672505]
["bitfinex","ETHUSD",1737601535062,0.8051,3225.5,3224.9,9.16572058]
["bitfinex","ETHUSD",1737601536577,0.8051,3225.5,3224.9,44.16572058]
["bitfinex","ETHUSD",1737601537075,0.60969371,3225.6,3224.9,9.16572058]
["bitfinex","ETHUSD",1737601537427,0.828,3226.0,3224.9,9.71572058]
["bitfinex","ETHUSD",1737601537639,0.828,3226.0,3224.9,44.71572058]
["bitfinex","ETHUSD",1737601538046,0.828,3226.0,3224.9,45.17175013]
["bitfinex","ETHUSD",1737601538263,0.61074758,3225.8,3224.9,45.17175013]
["bitfinex","ETHUSD",1737601539869,0.61074758,3225.8,3224.9,10.17175013]
["bitfinex","ETHUSD",1737601540174,7.97832249,3225.0,3224.9,10.17175013]
["bitfinex","ETHUSD",1737601543371,7.97832249,3225.0,3224.9,10.49275013]
["bitfinex","ETHUSD",1737601544261,7.97832249,3225.0,3224.9,10.67921063]
["bitfinex","ETHUSD",1737601546293,7.97832249,3225.0,3224.9,10.12921063]
["bitfinex","ETHUSD",1737601549066,7.97832249,3225.0,3224.9,11.43141063]
["bitfinex","ETHUSD",1737601549601,7.97832249,3225.0,3224.9,46.43141063]
["bitfinex","ETHUSD",1737601550602,7.97677208,3225.0,3224.9,46.43141063]
["bitfinex","ETHUSD",1737601554402,4.87599208,3225.0,3224.9,55.24141063]
["bitfinex","ETHUSD",1737601557105,4.87599208,3225.0,3224.9,60.62141063]
["bitfinex","ETHUSD",1737601558302,4.56699208,3225.0,3224.9,60.62141063]
["bitfinex","ETHUSD",1737601558506,0.828,3226.1,3226.0,2.0]
["bitfinex","ETHUSD",1737601559007,1.45567483,3226.1,3226.0,2.0]
["bitfinex","ETHUSD",1737601559581,4.55538483,3226.1,3226.0,2.0]
["bitfinex","ETHUSD",1737601559774,1.91121331,3226.1,3226.0,2.11669842]
["bitfinex","ETHUSD",1737601559975,1.45567483,3226.1,3226.0,2.11669842]
["bitfinex","ETHUSD",1737601560291,1.45567483,3226.1,3226.0,5.21650842]
["bitfinex","ETHUSD",1737601560680,0.828,3227.0,3226.5,2.0]
["bitfinex","ETHUSD",1737601560904,0.828,3227.0,3226.9,2.0]
["bitfinex","ETHUSD",1737601561072,1.44536313,3227.0,3226.9,2.0]
["bitfinex","ETHUSD",1737601563012,1.44536313,3227.0,3226.9,2.11683717]
["bitfinex","ETHUSD",1737601565194,1.13836313,3227.0,3226.9,2.11683717]
["bitfinex","ETHUSD",1737601565387,1.13836313,3227.0,3226.9,2.0]
["bitfinex","ETHUSD",1737601565998,1.13836313,3227.0,3226.9,5.09894]
["bitfinex","ETHUSD",1737601566381,1.13836313,3227.0,3226.9,2.0]
["bitfinex","ETHUSD",1737601567628,1.08836313,3227.0,3226.9,2.0]
["bitfinex","ETHUSD",1737601568720,1.08836313,3227.0,3226.7,2.0]
["bitfinex","ETHUSD",1737601570823,0.7885,3226.9,3226.7,2.0]
["bitfinex","ETHUSD",1737601572520,0.61736313,3227.0,3226.7,2.0]
["bitfinex","ETHUSD",1737601573637,0.65609979,3227.0,3226.7,2.0]
["bitfinex","ETHUSD",1737601573820,0.7885,3226.9,3226.7,2.0]
["bitfinex","ETHUSD",1737601574805,0.7885,3226.9,3226.8,2.94815216]
["bitfinex","ETHUSD",1737601575293,0.7885,3226.9,3226.7,2.0]
["bitfinex","ETHUSD",1737601576526,0.7885,3226.9,3226.7,37.0]
["bitfinex","ETHUSD",1737601577228,0.7885,3226.9,3226.7,35.0]
["bitfinex","ETHUSD",1737601577524,0.7885,3226.9,3226.6,3.09922]
["bitfinex","ETHUSD",1737601577823,0.7885,3226.9,3226.6,38.09922]
["bitfinex","ETHUSD",1737601578227,0.61736313,3227.0,3226.8,2.0]
["bitfinex","ETHUSD",1737601578598,0.61736313,3227.0,3226.9,3.09894]
["bitfinex","ETHUSD",1737601581007,0.61736313,3227.0,3226.8,4.94815216]
["bitfinex","ETHUSD",1737601581631,0.61736313,3227.0,3226.8,8.04716216]
["bitfinex","ETHUSD",1737601581836,0.61736313,3227.0,3226.8,4.94815216]
["bitfinex","ETHUSD",1737601582696,1.43156313,3227.0,3226.8,4.94815216]
["bitfinex","ETHUSD",1737601584108,1.43156313,3227.0,3226.9,0.11701115]
["bitfinex","ETHUSD",1737601585139,0.61736313,3227.0,3226.9,3.21593656]
["bitfinex","ETHUSD",1737601586837,0.1644165,3227.3,3226.9,3.98983656]
["bitfinex","ETHUSD",1737601587050,0.1644165,3227.3,3227.2,8.82071216]
["bitfinex","ETHUSD",1737601587256,0.1644165,3227.3,3227.2,9.37071216]
["bitfinex","ETHUSD",1737601587535,0.8142,3229.0,3228.4,2.0]
["bitfinex","ETHUSD",1737601587726,0.61209315,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1737601588125,0.8142,3229.0,3228.9,2.0]
["bitfinex","ETHUSD",1737601588903,0.8142,3229.6,3228.9,2.0]
["bitfinex","ETHUSD",1737601589108,0.8142,3229.6,3228.9,5.09693]
["bitfinex","ETHUSD",1737601589314,0.8142,3229.6,3229.0,3.09693]
["bitfinex","ETHUSD",1737601589516,0.8142,3229.6,3229.0,6.04508216]
["bitfinex","ETHUSD",1737601589703,0.8142,3229.6,3229.3,2.0]
["bitfinex","ETHUSD",1737601590415,0.61060614,3229.4,3229.3,2.0]
["bitfinex","ETHUSD",1737601590809,3.70715614,3229.4,3228.9,2.0]
["bitfinex","ETHUSD",1737601591008,0.8142,3229.1,3228.9,2.0]
["bitfinex","ETHUSD",1737601591208,0.85291181,3229.1,3228.9,2.0]
["bitfinex","ETHUSD",1737601591520,0.8142,3229.1,3228.9,2.0]
["bitfinex","ETHUSD",1737601591907,0.03871186,3229.0,3228.9,2.0]
["bitfinex","ETHUSD",1737601592713,3.13564186,3229.0,3228.9,2.0]
["bitfinex","ETHUSD",1737601592944,0.74338005,3229.0,3228.4,4.94815216]
["bitfinex","ETHUSD",1737601594346,0.70466819,3229.0,3228.4,4.94815216]
["bitfinex","ETHUSD",1737601595444,0.03871566,3228.9,3228.4,4.94815216]
["bitfinex","ETHUSD",1737601595746,0.03871566,3228.9,3228.3,5.09758]
["bitfinex","ETHUSD",1737601595747,0.62117955,3228.6,3228.3,5.09758]
["bitfinex","ETHUSD",1737601595953,0.62117955,3228.6,3228.4,2.94815216]
["bitfinex","ETHUSD",1737601596317,0.62117955,3228.6,3228.4,6.04565216]
["bitfinex","ETHUSD",1737601596509,0.62117955,3228.6,3228.4,2.94815216]
["bitfinex","ETHUSD",1737601596810,0.62117955,3228.6,3228.3,2.0]
["bitfinex","ETHUSD",1737601599355,0.99300951,3228.6,3228.3,2.0]
["bitfinex","ETHUSD",1737601599654,0.62117955,3228.6,3228.3,2.0]
["bitfinex","ETHUSD",1737601600537,0.62117955,3228.6,3228.3,5.09757]
["bitfinex","ETHUSD",1737601601058,0.62117955,3228.6,3228.3,2.0]
["bitfinex","ETHUSD",1737601603022,0.62117955,3228.6,3228.3,5.09754]
["bitfinex","ETHUSD",1737601603450,0.62117955,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1737601605231,0.37157955,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1737601605444,0.85291785,3229.1,3228.8,2.0]
["bitfinex","ETHUSD",1737601605766,0.6088082,3228.9,3228.8,2.0]
["bitfinex","ETHUSD",1737601607266,3.7058282,3228.9,3228.8,2.0]
["bitfinex","ETHUSD",1737601607566,3.74454204,3228.9,3228.4,2.0]
["bitfinex","ETHUSD",1737601607762,0.6088082,3228.9,3228.4,2.0]
["bitfinex","ETHUSD",1737601607962,0.4324324,3229.1,3228.8,2.0]
["bitfinex","ETHUSD",1737601608165,0.3745862,3229.3,3228.8,2.0]
["bitfinex","ETHUSD",1737601608366,0.8151,3229.4,3228.8,5.09706]
["bitfinex","ETHUSD",1737601608869,0.63051178,3229.1,3228.8,2.0]
["bitfinex","ETHUSD",1737601610868,0.63051178,3229.1,3228.8,5.09711]
["bitfinex","ETHUSD",1737601611445,0.63051178,3229.1,3228.8,2.0]
["bitfinex","ETHUSD",1737601615568,3.09697,3229.0,3228.8,2.0]
["bitfinex","ETHUSD",1737601615769,1.22656396,3228.9,3228.4,2.0]
["bitfinex","ETHUSD",1737601615974,3.09714,3228.8,3228.4,2.0]
["bitfinex","ETHUSD",1737601616688,0.03871772,3228.7,3228.4,2.0]
["bitfinex","ETHUSD",1737601617281,0.37274818,3228.9,3228.5,0.8158]
["bitfinex","ETHUSD",1737601617460,3.09697,3229.0,3228.5,0.8158]
["bitfinex","ETHUSD",1737601617661,3.09697,3229.0,3228.5,1.12022494]
["bitfinex","ETHUSD",1737601618063,3.91207,3229.0,3228.5,1.12022494]
["bitfinex","ETHUSD",1737601618452,3.91207,3229.0,3228.5,0.30442494]
["bitfinex","ETHUSD",1737601618652,3.13576772,3228.9,3228.6,0.30442494]
["bitfinex","ETHUSD",1737601618851,0.74350149,3228.9,3228.6,0.30442494]
["bitfinex","ETHUSD",1737601619351,0.61329939,3228.7,3228.6,0.30442494]
["bitfinex","ETHUSD",1737601619853,0.61329939,3228.7,3228.5,0.45730465]
["bitfinex","ETHUSD",1737601620255,0.61329939,3228.7,3228.6,0.30454231]
["bitfinex","ETHUSD",1737601622683,3.71051939,3228.7,3228.6,0.30454231]
["bitfinex","ETHUSD",1737601622899,5.24897416,3228.7,3228.6,0.30454231]
["bitfinex","ETHUSD",1737601623197,1.29793608,3228.7,3228.6,0.30454231]
["bitfinex","ETHUSD",1737601623368,0.8151,3229.1,3228.7,3.09718]
["bitfinex","ETHUSD",1737601623563,3.09662,3229.4,3228.8,3.91286]
["bitfinex","ETHUSD",1737601623762,0.62893236,3229.0,3228.8,3.9129]
["bitfinex","ETHUSD",1737601623972,0.62893236,3229.0,3228.8,0.8158]
["bitfinex","ETHUSD",1737601624175,0.62893236,3229.0,3228.9,5.09702]
["bitfinex","ETHUSD",1737601624491,1.44403236,3229.0,3228.6,2.0]
["bitfinex","ETHUSD",1737601624784,0.0387163,3228.9,3228.6,2.0]
["bitfinex","ETHUSD",1737601625183,0.0387163,3228.9,3228.7,0.11710434]
["bitfinex","ETHUSD",1737601625363,3.1357463,3228.9,3228.7,0.11710434]
["bitfinex","ETHUSD",1737601625562,0.0387163,3228.9,3228.7,0.11710434]
["bitfinex","ETHUSD",1737601626355,3.1358163,3228.9,3228.7,0.11710434]
["bitfinex","ETHUSD",1737601626554,0.85180529,3228.9,3228.7,0.11710434]
["bitfinex","ETHUSD",1737601626778,0.0387163,3228.9,3228.7,0.11710434]
["bitfinex","ETHUSD",1737601626989,0.8065,3229.5,3229.0,5.09693]
["bitfinex","ETHUSD",1737601627196,3.13528152,3229.4,3229.0,2.0]
["bitfinex","ETHUSD",1737601627354,0.03871152,3229.4,3229.0,2.0]
["bitfinex","ETHUSD",1737601627881,3.90298,3229.5,3229.0,2.0]
["bitfinex","ETHUSD",1737601628084,0.63407232,3229.2,3229.1,0.11710434]
["bitfinex","ETHUSD",1737601629662,0.8065,3229.5,3229.1,3.21393434]
["bitfinex","ETHUSD",1737601629863,0.61202625,3229.3,3229.1,3.21393434]
["bitfinex","ETHUSD",1737601630366,0.61202625,3229.3,3229.2,3.21384434]
["bitfinex","ETHUSD",1737601631514,0.8065,3229.8,3229.2,0.11710434]
["bitfinex","ETHUSD",1737601631676,0.8065,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1737601631880,0.1644165,3230.5,3229.6,3.09631]
["bitfinex","ETHUSD",1737601632075,3.9022,3230.3,3229.9,2.0]
["bitfinex","ETHUSD",1737601632278,0.03870003,3230.2,3229.9,2.0]
["bitfinex","ETHUSD",1737601632519,3.13448003,3230.2,3229.9,2.0]
["bitfinex","ETHUSD",1737601633509,1.52658704,3230.3,3229.9,2.0]
["bitfinex","ETHUSD",1737601633889,0.63047415,3230.0,3229.9,2.0]
["bitfinex","ETHUSD",1737601634417,0.63047415,3230.0,3229.9,2.8251]
["bitfinex","ETHUSD",1737601634912,0.63047415,3230.0,3229.9,5.92117]
["bitfinex","ETHUSD",1737601635113,0.63047415,3230.0,3229.9,2.8251]
["bitfinex","ETHUSD",1737601635993,0.63047415,3230.0,3229.9,2.94207131]
["bitfinex","ETHUSD",1737601636389,0.63047415,3230.0,3229.9,6.03814131]
["bitfinex","ETHUSD",1737601636998,0.63047415,3230.0,3229.9,2.94207131]
["bitfinex","ETHUSD",1737601637183,0.63047415,3230.0,3229.9,2.8251]
["bitfinex","ETHUSD",1737601641335,0.63047415,3230.0,3229.9,5.92117]
["bitfinex","ETHUSD",1737601642118,0.63047415,3230.0,3229.9,6.03835076]
["bitfinex","ETHUSD",1737601643390,0.63047415,3230.0,3229.9,2.94228076]
["bitfinex","ETHUSD",1737601643690,0.63047415,3230.0,3229.9,2.11718076]
["bitfinex","ETHUSD",1737601645505,3.72644415,3230.0,3229.9,2.0]
["bitfinex","ETHUSD",1737601645712,0.63047415,3230.0,3229.9,2.0]
["bitfinex","ETHUSD",1737601648138,3.72644415,3230.0,3229.9,2.0]
["bitfinex","ETHUSD",1737601648331,3.76514612,3230.0,3229.9,2.0]
["bitfinex","ETHUSD",1737601649198,3.76514612,3230.0,3229.4,2.0]
["bitfinex","ETHUSD",1737601649199,3.09613,3229.9,3229.4,2.0]
["bitfinex","ETHUSD",1737601649399,3.87787,3229.7,3229.4,2.0]
["bitfinex","ETHUSD",1737601649604,3.13506688,3229.6,3229.0,3.91598]
["bitfinex","ETHUSD",1737601649825,3.13506688,3229.6,3229.0,5.91598]
["bitfinex","ETHUSD",1737601650069,0.03870688,3229.6,3229.0,5.91598]
["bitfinex","ETHUSD",1737601650228,3.87787,3229.7,3229.1,3.09677]
["bitfinex","ETHUSD",1737601650428,3.13512838,3229.6,3229.0,5.91598]
["bitfinex","ETHUSD",1737601650751,0.03870838,3229.6,3229.0,5.91598]
["bitfinex","ETHUSD",1737601650927,0.03870838,3229.6,3229.1,3.21426595]
["bitfinex","ETHUSD",1737601651508,0.60597991,3229.3,3229.1,3.21426595]
["bitfinex","ETHUSD",1737601652442,0.03870838,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1737601652745,0.62405962,3229.4,3229.2,3.09672]
["bitfinex","ETHUSD",1737601653120,3.09628,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1737601653333,3.09628,3229.7,3229.3,0.8191]
["bitfinex","ETHUSD",1737601653534,3.09578,3230.2,3229.9,2.0]
["bitfinex","ETHUSD",1737601653720,0.03870074,3230.1,3229.9,2.0]
["bitfinex","ETHUSD",1737601655359,1.42645167,3230.0,3229.9,2.0]
["bitfinex","ETHUSD",1737601656151,4.52242167,3230.0,3229.9,2.0]
["bitfinex","ETHUSD",1737601656356,4.52242167,3230.0,3229.4,5.09654]
["bitfinex","ETHUSD",1737601656657,0.03870421,3229.9,3229.4,5.09654]
["bitfinex","ETHUSD",1737601657665,0.60765167,3230.0,3229.8,2.0]
["bitfinex","ETHUSD",1737601658950,0.60765167,3230.0,3229.5,0.11751492]
["bitfinex","ETHUSD",1737601658951,3.09617,3229.8,3229.5,0.11751492]
["bitfinex","ETHUSD",1737601659126,3.13498692,3229.7,3229.5,0.11751492]
["bitfinex","ETHUSD",1737601659758,3.09635,3229.6,3229.5,0.11751492]
["bitfinex","ETHUSD",1737601659946,3.09635,3229.6,3229.3,0.18822534]
["bitfinex","ETHUSD",1737601660157,0.03870857,3229.5,3229.3,0.18822534]
["bitfinex","ETHUSD",1737601660824,3.09635,3229.6,3229.3,0.18822534]
["bitfinex","ETHUSD",1737601661021,0.03870989,3229.5,3229.3,0.18822534]
["bitfinex","ETHUSD",1737601661227,0.03870989,3229.5,3229.4,0.11758841]
["bitfinex","ETHUSD",1737601661751,3.09635,3229.6,3229.4,0.11758841]
["bitfinex","ETHUSD",1737601662379,3.13515983,3229.5,3229.4,0.11758841]
["bitfinex","ETHUSD",1737601662550,3.95395983,3229.5,3229.4,0.11758841]
["bitfinex","ETHUSD",1737601662854,3.09656,3229.4,3229.1,0.11758841]
["bitfinex","ETHUSD",1737601663838,3.09656,3229.4,3228.9,2.0]
["bitfinex","ETHUSD",1737601665027,0.03871313,3229.3,3228.9,2.0]
["bitfinex","ETHUSD",1737601665239,0.03871313,3229.3,3229.0,0.11769227]
["bitfinex","ETHUSD",1737601665459,3.09656,3229.4,3229.0,0.11769227]
["bitfinex","ETHUSD",1737601665674,3.13539307,3229.3,3229.0,0.11769227]
["bitfinex","ETHUSD",1737601666162,3.09668,3229.3,3229.0,0.11769227]
["bitfinex","ETHUSD",1737601666360,3.13539305,3229.3,3229.0,0.11769227]
["bitfinex","ETHUSD",1737601666758,3.13539305,3229.3,3228.9,2.0]
["bitfinex","ETHUSD",1737601667166,3.09702,3228.9,3228.8,0.18841092]
["bitfinex","ETHUSD",1737601667343,3.91052,3228.9,3228.8,0.18841092]
["bitfinex","ETHUSD",1737601667895,0.85221698,3228.9,3228.8,0.18841092]
["bitfinex","ETHUSD",1737601668050,0.8135,3229.2,3228.8,5.09703]
["bitfinex","ETHUSD",1737601668239,0.8135,3229.4,3228.8,5.85963]
["bitfinex","ETHUSD",1737601669633,3.70381444,3229.5,3228.9,0.11778432]
["bitfinex","ETHUSD",1737601669827,0.60733444,3229.5,3229.1,3.09681]
["bitfinex","ETHUSD",1737601670532,0.60268918,3229.5,3229.1,3.09681]
["bitfinex","ETHUSD",1737601671433,0.60268918,3229.5,3228.9,6.04517216]
["bitfinex","ETHUSD",1737601671833,0.60268918,3229.5,3229.0,3.21460202]
["bitfinex","ETHUSD",1737601672946,0.60268918,3229.5,3229.1,0.11768202]
["bitfinex","ETHUSD",1737601673294,0.60268918,3229.5,3229.3,0.7884]
["bitfinex","ETHUSD",1737601673583,3.92706,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1737601674133,3.92706,3230.1,3229.6,0.11768202]
["bitfinex","ETHUSD",1737601674843,7.02255,3230.3,3229.6,3.21402202]
["bitfinex","ETHUSD",1737601675047,3.09582,3230.2,3229.6,3.21402202]
["bitfinex","ETHUSD",1737601675268,3.09582,3230.2,3229.6,3.09634]
["bitfinex","ETHUSD",1737601675582,3.09582,3230.2,3229.6,5.09634]
["bitfinex","ETHUSD",1737601676366,3.09582,3230.2,3229.7,0.11776936]
["bitfinex","ETHUSD",1737601676973,0.62900868,3229.9,3229.8,3.8845]
["bitfinex","ETHUSD",1737601677170,0.62900868,3229.9,3229.8,0.7884]
["bitfinex","ETHUSD",1737601677342,0.62900868,3229.9,3229.8,0.90616936]
["bitfinex","ETHUSD",1737601677971,0.62900868,3229.9,3229.8,0.11776936]
["bitfinex","ETHUSD",1737601678678,0.62900868,3229.9,3229.6,5.88474]
["bitfinex","ETHUSD",1737601679775,0.62900868,3229.9,3229.7,0.11771686]
["bitfinex","ETHUSD",1737601680096,3.09559,3230.4,3229.7,3.21396686]
["bitfinex","ETHUSD",1737601680259,0.9955165,3230.5,3230.0,2.0]
["bitfinex","ETHUSD",1737601680462,0.9955165,3230.5,3229.6,0.7884]
["bitfinex","ETHUSD",1737601680463,0.62362249,3230.1,3229.6,2.7884]
["bitfinex","ETHUSD",1737601680650,3.09621,3229.8,3229.6,2.0]
["bitfinex","ETHUSD",1737601680849,0.03870471,3229.7,3229.6,2.0]
["bitfinex","ETHUSD",1737601681559,3.13496471,3229.7,3229.6,2.0]
["bitfinex","ETHUSD",1737601681761,3.09626,3229.7,3229.2,2.7884]
["bitfinex","ETHUSD",1737601681956,3.09653,3229.5,3229.2,2.0]
["bitfinex","ETHUSD",1737601682167,0.03871004,3229.4,3229.2,2.0]
["bitfinex","ETHUSD",1737601682489,3.09664,3229.3,3229.2,2.0]
["bitfinex","ETHUSD",1737601685768,3.09676,3229.2,3228.7,2.0]
["bitfinex","ETHUSD",1737601686082,3.09689,3229.1,3228.7,2.0]
["bitfinex","ETHUSD",1737601686683,3.09675,3229.2,3228.7,2.0]
["bitfinex","ETHUSD",1737601686844,3.13556363,3229.1,3228.7,2.0]
["bitfinex","ETHUSD",1737601687245,3.13556363,3229.1,3228.8,0.11770361]
["bitfinex","ETHUSD",1737601687246,0.03871363,3229.1,3228.8,0.11770361]
["bitfinex","ETHUSD",1737601688083,0.03871364,3229.1,3228.8,0.11770361]
["bitfinex","ETHUSD",1737601688478,3.09649,3229.5,3228.8,0.11770361]
["bitfinex","ETHUSD",1737601688669,3.09662,3229.4,3228.8,0.11770361]
["bitfinex","ETHUSD",1737601688867,3.09662,3229.4,3228.7,5.0972]
["bitfinex","ETHUSD",1737601689070,0.62618189,3229.0,3228.9,6.04517216]
["bitfinex","ETHUSD",1737601689381,0.62618189,3229.0,3228.9,9.86067216]
["bitfinex","ETHUSD",1737601689580,3.09625,3229.8,3229.3,2.0]
["bitfinex","ETHUSD",1737601689739,0.695677,3229.7,3229.3,2.0]
["bitfinex","ETHUSD",1737601690047,3.09625,3229.8,3229.3,2.0]
["bitfinex","ETHUSD",1737601690244,3.09604,3230.0,3229.4,0.8155]
["bitfinex","ETHUSD",1737601690443,0.61175916,3229.5,3229.4,0.8155]
["bitfinex","ETHUSD",1737601691046,3.096,3230.0,3229.4,3.91201]
["bitfinex","ETHUSD",1737601691276,0.60472459,3229.8,3229.4,4.02955998]
["bitfinex","ETHUSD",1737601691803,0.60472459,3229.8,3229.5,3.38194735]
["bitfinex","ETHUSD",1737601692608,0.60472459,3229.8,3229.7,2.0]
["bitfinex","ETHUSD",1737601692803,0.03870227,3230.1,3229.7,2.0]
["bitfinex","ETHUSD",1737601693409,0.62868818,3229.9,3229.7,2.0]
["bitfinex","ETHUSD",1737601695210,0.62868818,3229.9,3229.7,5.09626]
["bitfinex","ETHUSD",1737601695368,0.62868818,3229.9,3229.8,0.8155]
["bitfinex","ETHUSD",1737601695564,0.62868818,3229.9,3229.8,3.91166]
["bitfinex","ETHUSD",1737601695981,0.1269987,3229.9,3229.8,3.91166]
["bitfinex","ETHUSD",1737601696175,0.1269987,3229.9,3229.8,6.8907718]
["bitfinex","ETHUSD",1737601696382,0.1269987,3229.9,3229.8,9.85981216]
["bitfinex","ETHUSD",1737601696971,0.1269987,3229.9,3229.8,10.16503379]
["bitfinex","ETHUSD",1737601697905,0.1269987,3229.9,3229.8,45.16503379]
["bitfinex","ETHUSD",1737601698399,0.1269987,3229.9,3229.8,10.16503379]
["bitfinex","ETHUSD",1737601698777,0.1269987,3229.9,3229.8,45.16503379]
["bitfinex","ETHUSD",1737601700908,0.1269987,3229.9,3229.8,10.71503379]
["bitfinex","ETHUSD",1737601701477,0.1269987,3229.9,3229.8,7.71503379]
["bitfinex","ETHUSD",1737601701903,0.1269987,3229.9,3229.8,42.71503379]
["bitfinex","ETHUSD",1737601703273,0.1269987,3229.9,3229.8,42.87239898]
["bitfinex","ETHUSD",1737601703678,0.1269987,3229.9,3229.8,9.71503379]
["bitfinex","ETHUSD",1737601704389,0.1269987,3229.9,3229.8,9.48103379]
["bitfinex","ETHUSD",1737601705612,0.1269987,3229.9,3229.8,9.29319735]
["bitfinex","ETHUSD",1737601706588,1.4390175,3230.8,3230.3,2.0]
["bitfinex","ETHUSD",1737601707321,0.6303175,3230.8,3230.4,0.8149]
["bitfinex","ETHUSD",1737601707499,0.6303175,3230.8,3230.4,3.91046]
["bitfinex","ETHUSD",1737601707689,0.6303175,3230.8,3230.4,0.8149]
["bitfinex","ETHUSD",1737601707890,0.6303175,3230.8,3230.5,3.09548]
["bitfinex","ETHUSD",1737601708116,0.6303175,3230.8,3230.7,2.0]
["bitfinex","ETHUSD",1737601708825,0.00452171,3231.1,3230.7,5.0953]
["bitfinex","ETHUSD",1737601708993,0.00452171,3231.1,3230.8,3.09513]
["bitfinex","ETHUSD",1737601709200,0.00452171,3231.1,3230.8,3.91003]
["bitfinex","ETHUSD",1737601709910,0.00452171,3231.1,3231.0,6.04316216]
["bitfinex","ETHUSD",1737601710624,0.00452171,3231.1,3231.0,7.40806216]
["bitfinex","ETHUSD",1737601714016,0.00452171,3231.1,3231.0,8.85806216]
["bitfinex","ETHUSD",1737601715529,0.00452171,3231.1,3231.0,2.8149]
["bitfinex","ETHUSD",1737601716322,0.00452171,3231.1,3231.0,2.0]
["bitfinex","ETHUSD",1737601716525,0.7878,3231.0,3230.6,2.0]
["bitfinex","ETHUSD",1737601716834,0.03869052,3230.9,3230.2,2.0]
["bitfinex","ETHUSD",1737601717018,0.43129374,3230.9,3230.2,2.0]
["bitfinex","ETHUSD",1737601717339,0.39260322,3230.9,3230.2,5.09578]
["bitfinex","ETHUSD",1737601717666,3.88282,3231.0,3230.2,5.09578]
["bitfinex","ETHUSD",1737601717933,0.63354182,3230.5,3230.2,5.09578]
["bitfinex","ETHUSD",1737601720232,0.63354182,3230.5,3230.3,0.11740864]
["bitfinex","ETHUSD",1737601720596,0.00452171,3231.1,3230.3,0.11740864]
["bitfinex","ETHUSD",1737601720597,0.00452171,3231.1,3230.7,3.09529]
["bitfinex","ETHUSD",1737601721142,0.60651431,3231.0,3230.8,3.09516]
["bitfinex","ETHUSD",1737601722813,0.00452171,3231.1,3231.0,2.0]
["bitfinex","ETHUSD",1737601724452,0.6381352,3231.1,3231.0,2.0]
["bitfinex","ETHUSD",1737601729263,0.6381352,3231.1,3230.5,3.09545]
["bitfinex","ETHUSD",1737601729264,0.7878,3231.0,3230.6,2.0]
["bitfinex","ETHUSD",1737601729435,0.82648988,3231.0,3230.6,5.09539]
["bitfinex","ETHUSD",1737601729636,0.6381352,3231.1,3230.6,5.09538]
["bitfinex","ETHUSD",1737601729841,0.6381352,3231.1,3230.7,0.11756808]
["bitfinex","ETHUSD",1737601730852,0.6381352,3231.1,3230.7,3.21283808]
["bitfinex","ETHUSD",1737601731176,0.00452171,3231.1,3231.0,5.84791]
["bitfinex","ETHUSD",1737601731355,0.00452171,3231.1,3231.0,5.87885694]
["bitfinex","ETHUSD",1737601731722,0.00452171,3231.1,3231.0,5.84791]
["bitfinex","ETHUSD",1737601732160,0.00452171,3231.1,3231.0,2.0]
["bitfinex","ETHUSD",1737601732360,0.00452171,3231.1,3230.8,0.11756808]
["bitfinex","ETHUSD",1737601732361,0.79232171,3231.1,3230.8,0.11756808]
["bitfinex","ETHUSD",1737601732564,0.03868963,3231.0,3230.8,0.11756808]
["bitfinex","ETHUSD",1737601732754,0.03868963,3231.0,3230.7,2.0]
["bitfinex","ETHUSD",1737601733664,0.03868958,3231.0,3230.7,2.0]
["bitfinex","ETHUSD",1737601733861,0.79232171,3231.1,3230.7,2.0]
["bitfinex","ETHUSD",1737601734831,0.79232171,3231.1,3230.7,5.09521]
["bitfinex","ETHUSD",1737601735027,0.62122909,3230.8,3230.7,5.0953]
["bitfinex","ETHUSD",1737601736671,0.62122909,3230.8,3230.7,2.11772799]
["bitfinex","ETHUSD",1737601737164,0.62122909,3230.8,3230.7,8.16118015]
["bitfinex","ETHUSD",1737601737331,0.62122909,3230.8,3230.7,5.21302799]
["bitfinex","ETHUSD",1737601737728,0.62122909,3230.8,3230.7,2.11772799]
["bitfinex","ETHUSD",1737601737978,0.62122909,3230.8,3230.7,2.30622227]
["bitfinex","ETHUSD",1737601738431,0.62122909,3230.8,3230.7,5.40152227]
["bitfinex","ETHUSD",1737601739066,0.62122909,3230.8,3230.7,5.21302799]
["bitfinex","ETHUSD",1737601739871,0.62122909,3230.8,3230.7,8.0953]
["bitfinex","ETHUSD",1737601740188,0.62122909,3230.8,3230.7,8.21314447]
["bitfinex","ETHUSD",1737601743866,0.62122909,3230.8,3230.7,6.21314447]
["bitfinex","ETHUSD",1737601744068,0.62122909,3230.8,3230.7,3.3069273]
["bitfinex","ETHUSD",1737601746754,0.62122909,3230.8,3230.7,0.3069273]
["bitfinex","ETHUSD",1737601747903,0.62122909,3230.8,3230.5,2.0]
["bitfinex","ETHUSD",1737601748199,0.82869412,3230.7,3230.5,2.0]
["bitfinex","ETHUSD",1737601750180,0.79,3230.7,3230.5,2.0]
["bitfinex","ETHUSD",1737601750380,0.8286946,3230.7,3230.5,2.0]
["bitfinex","ETHUSD",1737601751603,0.79,3230.7,3230.5,2.0]
["bitfinex","ETHUSD",1737601752100,0.0386946,3230.6,3230.5,2.0]
["bitfinex","ETHUSD",1737601752301,0.79,3230.7,3230.5,2.0]
["bitfinex","ETHUSD",1737601752671,0.0386946,3230.6,3230.5,2.0]
["bitfinex","ETHUSD",1737601755476,0.0386946,3230.6,3230.1,2.0]
["bitfinex","ETHUSD",1737601755676,0.0386946,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1737601756303,0.79,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1737601756714,0.62122909,3230.8,3230.5,2.0]
["bitfinex","ETHUSD",1737601757022,0.62122909,3230.8,3230.7,3.0]
["bitfinex","ETHUSD",1737601757221,0.62122909,3230.8,3230.6,3.0]
["bitfinex","ETHUSD",1737601757371,0.62122909,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1737601757822,0.62122909,3230.8,3230.7,3.8793]
["bitfinex","ETHUSD",1737601758172,0.00452171,3231.1,3230.8,3.09514]
["bitfinex","ETHUSD",1737601758412,0.00452171,3231.1,3230.9,3.09508]
["bitfinex","ETHUSD",1737601758621,0.00452171,3231.1,3230.7,3.99739597]
["bitfinex","ETHUSD",1737601759119,0.62264996,3231.0,3230.8,3.09519]
["bitfinex","ETHUSD",1737601759320,0.62264996,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1737601759624,0.62264996,3231.0,3230.9,5.09511]
["bitfinex","ETHUSD",1737601760236,0.62264996,3231.0,3230.9,5.85831]
["bitfinex","ETHUSD",1737601760421,0.62264996,3231.0,3230.9,5.97675134]
["bitfinex","ETHUSD",1737601763126,0.62264996,3231.0,3230.9,8.97675134]
["bitfinex","ETHUSD",1737601767087,0.62264996,3231.0,3230.9,9.16619038]
["bitfinex","ETHUSD",1737601768953,0.62264996,3231.0,3230.9,9.48019038]
["bitfinex","ETHUSD",1737601769778,0.62264996,3231.0,3230.9,10.03019038]
["bitfinex","ETHUSD",1737601773874,0.00452171,3231.1,3231.0,6.64501]
["bitfinex","ETHUSD",1737601774039,0.00452171,3231.1,3231.0,9.59316216]
["bitfinex","ETHUSD",1737601774635,0.00452171,3231.1,3231.0,9.04316216]
["bitfinex","ETHUSD",1737601775140,0.00452171,3231.1,3231.0,9.35104254]
["bitfinex","ETHUSD",1737601775774,0.00452171,3231.1,3231.0,0.30788038]
["bitfinex","ETHUSD",1737601776985,3.88904171,3231.1,3231.0,0.30788038]
["bitfinex","ETHUSD",1737601777274,4.62997988,3231.1,3231.0,0.30788038]
["bitfinex","ETHUSD",1737601777818,4.62997988,3231.1,3230.6,3.11844134]
["bitfinex","ETHUSD",1737601778278,4.62999988,3231.1,3230.6,3.11844134]
["bitfinex","ETHUSD",1737601778480,0.7896,3230.9,3230.4,5.0]
["bitfinex","ETHUSD",1737601778660,0.388463,3230.8,3230.4,8.09557]
["bitfinex","ETHUSD",1737601779275,0.7896,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1737601779479,0.00452171,3231.1,3230.8,2.0]
["bitfinex","ETHUSD",1737601779800,0.00452171,3231.1,3230.9,3.09502]
["bitfinex","ETHUSD",1737601779970,0.00452171,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737601780171,0.00452171,3231.1,3230.8,5.09511]
["bitfinex","ETHUSD",1737601780481,0.00452171,3231.1,3230.8,8.19025]
["bitfinex","ETHUSD",1737601780866,0.00452171,3231.1,3231.0,9.04316216]
["bitfinex","ETHUSD",1737601781371,0.00452171,3231.1,3231.0,41.09501]
["bitfinex","ETHUSD",1737601782076,0.00452171,3231.1,3231.0,6.40314771]
["bitfinex","ETHUSD",1737601783093,0.00452171,3231.1,3231.0,10.13819987]
["bitfinex","ETHUSD",1737601783299,0.00452171,3231.1,3231.0,45.68819987]
["bitfinex","ETHUSD",1737601786205,0.00452171,3231.1,3231.0,46.00119987]
["bitfinex","ETHUSD",1737601786389,0.00452171,3231.1,3231.0,11.00119987]
["bitfinex","ETHUSD",1737601786774,0.00452171,3231.1,3231.0,46.00119987]
["bitfinex","ETHUSD",1737601787900,0.00452171,3231.1,3231.0,11.00119987]
["bitfinex","ETHUSD",1737601788399,0.00452171,3231.1,3231.0,46.00119987]
["bitfinex","ETHUSD",1737601791504,0.00452171,3231.1,3231.0,11.00119987]
["bitfinex","ETHUSD",1737601792100,0.00452171,3231.1,3231.0,46.00119987]
["bitfinex","ETHUSD",1737601792694,0.00452171,3231.1,3231.0,11.00119987]
["bitfinex","ETHUSD",1737601794992,0.00452171,3231.1,3231.0,46.00119987]
["bitfinex","ETHUSD",1737601798325,0.00452171,3231.1,3231.0,11.00119987]
["bitfinex","ETHUSD",1737601798687,0.00452171,3231.1,3231.0,46.00119987]
["bitfinex","ETHUSD",1737601801818,0.00452171,3231.1,3231.0,11.00119987]
["bitfinex","ETHUSD",1737601802318,0.00452171,3231.1,3231.0,46.00119987]
["bitfinex","ETHUSD",1737601802837,0.00452171,3231.1,3231.0,11.00119987]
["bitfinex","ETHUSD",1737601803014,0.00452171,3231.1,3231.0,10.21429987]
["bitfinex","ETHUSD",1737601803319,0.00452171,3231.1,3231.0,9.66429987]
["bitfinex","ETHUSD",1737601803501,0.00452171,3231.1,3231.0,6.71614771]
["bitfinex","ETHUSD",1737601806610,0.00452171,3231.1,3231.0,3.40314771]
["bitfinex","ETHUSD",1737601808623,0.61767511,3231.1,3231.0,0.11850673]
["bitfinex","ETHUSD",1737601809306,1.37767511,3231.1,3231.0,0.11850673]
["bitfinex","ETHUSD",1737601809548,1.82878461,3231.1,3231.0,0.11850673]
["bitfinex","ETHUSD",1737601809747,1.37767511,3231.1,3231.0,0.11850673]
["bitfinex","ETHUSD",1737601810157,1.37767511,3231.1,3230.9,3.09505]
["bitfinex","ETHUSD",1737601810651,1.37767511,3231.1,3230.8,5.09512]
["bitfinex","ETHUSD",1737601810847,0.03869013,3231.0,3230.8,5.09512]
["bitfinex","ETHUSD",1737601811235,0.03869013,3231.0,3230.9,0.11877637]
["bitfinex","ETHUSD",1737601811748,0.79869013,3231.0,3230.9,0.11877637]
["bitfinex","ETHUSD",1737601811948,1.24982065,3231.0,3230.9,0.11877637]
["bitfinex","ETHUSD",1737601812152,4.34483065,3231.0,3230.9,0.11877637]
["bitfinex","ETHUSD",1737601812356,3.09518,3230.9,3230.3,3.0]
["bitfinex","ETHUSD",1737601812529,0.76,3230.7,3230.2,2.0]
["bitfinex","ETHUSD",1737601812711,0.76,3230.5,3230.2,2.0]
["bitfinex","ETHUSD",1737601812912,0.03869749,3230.4,3230.2,2.0]
["bitfinex","ETHUSD",1737601813558,0.03869749,3230.4,3230.3,0.11874307]
["bitfinex","ETHUSD",1737601814358,0.76,3231.0,3230.4,3.09559]
["bitfinex","ETHUSD",1737601814514,0.44726151,3230.9,3230.4,3.09559]
["bitfinex","ETHUSD",1737601814718,0.00452171,3231.1,3230.8,2.0]
["bitfinex","ETHUSD",1737601814918,0.00452171,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737601815388,0.00452171,3231.1,3230.8,5.09512]
["bitfinex","ETHUSD",1737601815723,0.00452171,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737601817772,0.00452171,3231.1,3230.8,2.0]
["bitfinex","ETHUSD",1737601818074,0.76,3231.0,3230.4,2.0]
["bitfinex","ETHUSD",1737601818378,3.85502,3231.0,3230.4,5.09557]
["bitfinex","ETHUSD",1737601818674,0.38595417,3230.9,3230.4,5.09557]
["bitfinex","ETHUSD",1737601818974,0.76,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1737601819669,0.76,3231.0,3230.4,5.09557]
["bitfinex","ETHUSD",1737601820169,0.76,3231.0,3230.5,3.09543]
["bitfinex","ETHUSD",1737601820360,0.03869164,3230.9,3230.6,3.09538]
["bitfinex","ETHUSD",1737601822080,0.03869164,3230.9,3230.4,5.09557]
["bitfinex","ETHUSD",1737601822081,0.03869164,3230.9,3230.4,2.0]
["bitfinex","ETHUSD",1737601822367,1.15997616,3230.8,3230.3,3.09566]
["bitfinex","ETHUSD",1737601822537,0.03869586,3230.7,3230.3,3.09566]
["bitfinex","ETHUSD",1737601822734,3.13399586,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1737601822939,3.866,3230.6,3230.1,2.0]
["bitfinex","ETHUSD",1737601823140,0.03869778,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1737601823551,0.42916756,3230.5,3229.9,5.09606]
["bitfinex","ETHUSD",1737601823742,0.7706,3230.6,3230.2,3.09569]
["bitfinex","ETHUSD",1737601824573,0.03869704,3230.5,3229.9,5.09599]
["bitfinex","ETHUSD",1737601824742,0.7706,3230.4,3230.0,3.09589]
["bitfinex","ETHUSD",1737601825071,0.03869776,3230.3,3229.9,5.09599]
["bitfinex","ETHUSD",1737601825276,3.86638,3230.2,3230.1,0.1185767]
["bitfinex","ETHUSD",1737601825475,0.7706,3230.2,3230.1,0.1185767]
["bitfinex","ETHUSD",1737601825838,0.7706,3230.2,3230.1,3.2144467]
["bitfinex","ETHUSD",1737601826180,0.80929824,3230.7,3230.1,0.1185767]
["bitfinex","ETHUSD",1737601826390,0.61266992,3230.2,3230.1,3.2144367]
["bitfinex","ETHUSD",1737601826545,0.61266992,3230.2,3229.9,5.09602]
["bitfinex","ETHUSD",1737601826887,0.61266992,3230.2,3230.0,3.09591]
["bitfinex","ETHUSD",1737601827071,1.38326992,3230.2,3230.0,3.09591]
["bitfinex","ETHUSD",1737601828755,1.38326992,3230.2,3229.9,2.0]
["bitfinex","ETHUSD",1737601829876,0.03870128,3230.1,3229.3,11.90661]
["bitfinex","ETHUSD",1737601830077,3.13458128,3230.1,3229.5,5.09644]
["bitfinex","ETHUSD",1737601830293,3.13458128,3230.1,3229.5,2.0]
["bitfinex","ETHUSD",1737601830577,3.13458556,3230.1,3229.5,5.09644]
["bitfinex","ETHUSD",1737601830983,0.7706,3230.0,3229.5,2.0]
["bitfinex","ETHUSD",1737601831382,0.386654,3229.9,3229.5,5.09643]
["bitfinex","ETHUSD",1737601831588,0.7706,3230.0,3229.5,5.09636]
["bitfinex","ETHUSD",1737601831746,0.7706,3230.0,3229.7,3.09623]
["bitfinex","ETHUSD",1737601832107,0.61266992,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1737601832284,0.7706,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1737601832442,3.09521,3230.8,3230.4,3.09557]
["bitfinex","ETHUSD",1737601832443,0.7706,3230.8,3230.4,3.09557]
["bitfinex","ETHUSD",1737601832641,0.00452171,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1737601832642,0.60945034,3230.7,3230.5,3.09542]
["bitfinex","ETHUSD",1737601832945,0.60945034,3230.7,3230.3,5.0]
["bitfinex","ETHUSD",1737601833174,0.03869457,3230.6,3230.3,2.0]
["bitfinex","ETHUSD",1737601833776,0.60945034,3230.7,3230.3,5.09567]
["bitfinex","ETHUSD",1737601834083,0.60945034,3230.7,3230.4,3.09552]
["bitfinex","ETHUSD",1737601834587,0.03869466,3230.6,3230.3,2.0]
["bitfinex","ETHUSD",1737601834783,0.60945034,3230.7,3230.3,5.09568]
["bitfinex","ETHUSD",1737601835573,0.03869624,3230.6,3230.3,2.0]
["bitfinex","ETHUSD",1737601836081,0.60945034,3230.7,3230.3,5.09567]
["bitfinex","ETHUSD",1737601836292,0.60945034,3230.7,3230.4,3.09558]
["bitfinex","ETHUSD",1737601840296,0.60945034,3230.7,3230.5,0.11878096]
["bitfinex","ETHUSD",1737601840789,0.60945034,3230.7,3230.5,3.21419096]
["bitfinex","ETHUSD",1737601841189,0.60945034,3230.7,3230.6,0.11878096]
["bitfinex","ETHUSD",1737601842104,4.46615034,3230.7,3230.6,0.11878096]
["bitfinex","ETHUSD",1737601842265,2.13085477,3230.7,3230.6,0.11878096]
["bitfinex","ETHUSD",1737601842459,1.37085034,3230.7,3230.2,2.0]
["bitfinex","ETHUSD",1737601842774,0.60945034,3230.7,3230.5,3.09542]
["bitfinex","ETHUSD",1737601844778,0.60945034,3230.7,3230.3,3.09565]
["bitfinex","ETHUSD",1737601844964,0.03869429,3230.6,3230.3,3.09565]
["bitfinex","ETHUSD",1737601845775,0.03869429,3230.6,3230.4,0.11890429]
["bitfinex","ETHUSD",1737601846504,0.60945034,3230.7,3230.4,0.11890429]
["bitfinex","ETHUSD",1737601846705,0.03869423,3230.6,3230.3,3.09565]
["bitfinex","ETHUSD",1737601848272,0.60945034,3230.7,3230.3,3.09565]
["bitfinex","ETHUSD",1737601848618,0.60945034,3230.7,3230.3,3.09562]
["bitfinex","ETHUSD",1737601848914,0.60945034,3230.7,3230.4,0.11895042]
["bitfinex","ETHUSD",1737601849380,0.03869412,3230.6,3230.4,0.11895042]
["bitfinex","ETHUSD",1737601849895,0.64814446,3230.7,3230.4,0.11895042]
["bitfinex","ETHUSD",1737601850221,0.64814446,3230.7,3230.5,0.11895042]
["bitfinex","ETHUSD",1737601850921,0.60945034,3230.7,3230.5,0.11895042]
["bitfinex","ETHUSD",1737601851090,3.8568,3230.6,3230.5,0.11895042]
["bitfinex","ETHUSD",1737601851279,3.89549959,3230.6,3230.5,0.11895042]
["bitfinex","ETHUSD",1737601851686,3.85718,3230.2,3230.1,0.11895042]
["bitfinex","ETHUSD",1737601852020,3.8958832,3230.2,3230.1,0.11895042]
["bitfinex","ETHUSD",1737601853180,3.09596,3230.1,3229.7,0.11895042]
["bitfinex","ETHUSD",1737601853382,3.13469511,3230.0,3229.7,0.11895042]
["bitfinex","ETHUSD",1737601854119,3.13469511,3230.0,3229.6,2.0]
["bitfinex","ETHUSD",1737601854479,4.47241225,3230.2,3229.6,2.0]
["bitfinex","ETHUSD",1737601854789,4.47241225,3230.2,3229.6,5.09629]
["bitfinex","ETHUSD",1737601855407,4.47241225,3230.2,3229.7,3.09623]
["bitfinex","ETHUSD",1737601856514,2.13343648,3230.2,3229.7,3.09623]
["bitfinex","ETHUSD",1737601857226,2.13343648,3230.2,3229.8,0.11889226]
["bitfinex","ETHUSD",1737601857407,0.61523225,3230.2,3230.0,2.0]
["bitfinex","ETHUSD",1737601858193,0.61523225,3230.2,3230.0,5.09594]
["bitfinex","ETHUSD",1737601858703,0.61523225,3230.2,3230.1,0.11889226]
["bitfinex","ETHUSD",1737601859989,3.09597,3230.0,3229.5,5.92682]
["bitfinex","ETHUSD",1737601860593,0.03870546,3229.9,3229.5,2.0]
["bitfinex","ETHUSD",1737601861408,0.03870546,3229.9,3229.6,0.11892525]
["bitfinex","ETHUSD",1737601861920,3.09597,3230.0,3229.6,0.11892525]
["bitfinex","ETHUSD",1737601862090,0.385737,3229.9,3229.6,0.11892525]
["bitfinex","ETHUSD",1737601862586,0.03870541,3229.8,3229.6,0.11892525]
["bitfinex","ETHUSD",1737601862812,3.85766,3229.7,3229.6,0.11892525]
["bitfinex","ETHUSD",1737601863016,3.09645,3229.5,3229.1,2.0]
["bitfinex","ETHUSD",1737601863203,0.03871043,3229.4,3229.1,2.0]
["bitfinex","ETHUSD",1737601864134,0.03871043,3229.4,3229.2,0.11891918]
["bitfinex","ETHUSD",1737601864527,0.03871037,3229.6,3229.2,0.11891918]
["bitfinex","ETHUSD",1737601865010,3.13507037,3229.6,3229.2,0.11891918]
["bitfinex","ETHUSD",1737601865198,3.83434341,3229.6,3229.1,2.0]
["bitfinex","ETHUSD",1737601866707,3.13507037,3229.6,3229.1,2.0]
["bitfinex","ETHUSD",1737601867542,0.62596549,3229.3,3229.1,2.0]
["bitfinex","ETHUSD",1737601869207,0.7742,3230.4,3229.6,2.0]
["bitfinex","ETHUSD",1737601869403,3.8698,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1737601869658,0.62113608,3229.9,3229.8,6.19224]
["bitfinex","ETHUSD",1737601869855,0.62113608,3229.9,3229.8,3.90369]
["bitfinex","ETHUSD",1737601871408,0.61129152,3230.7,3230.4,3.09558]
["bitfinex","ETHUSD",1737601871602,0.61129152,3230.7,3230.4,5.90318]
["bitfinex","ETHUSD",1737601871851,3.90829473,3230.6,3230.1,2.0]
["bitfinex","ETHUSD",1737601872016,0.45195862,3230.5,3230.1,2.0]
["bitfinex","ETHUSD",1737601872219,0.03869907,3230.4,3230.1,2.0]
["bitfinex","ETHUSD",1737601872637,3.13433907,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1737601872995,3.13434213,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1737601873108,0.45195862,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1737601873308,0.45195862,3230.5,3230.0,3.09589]
["bitfinex","ETHUSD",1737601873570,0.03870003,3230.4,3230.0,3.09589]
["bitfinex","ETHUSD",1737601874967,0.45195862,3230.5,3230.0,3.09589]
["bitfinex","ETHUSD",1737601875128,0.45195862,3230.5,3230.1,3.09587]
["bitfinex","ETHUSD",1737601875324,0.7742,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1737601876071,0.60758741,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1737601876562,0.7742,3230.9,3230.5,3.09543]
["bitfinex","ETHUSD",1737601877363,0.03869428,3230.8,3230.5,3.09543]
["bitfinex","ETHUSD",1737601877769,0.7742,3230.9,3230.5,3.09543]
["bitfinex","ETHUSD",1737601878406,0.61470564,3230.6,3230.5,3.09543]
["bitfinex","ETHUSD",1737601880215,3.09946171,3231.1,3230.5,3.09543]
["bitfinex","ETHUSD",1737601880417,0.69733217,3231.0,3230.5,3.09543]
["bitfinex","ETHUSD",1737601880657,0.03869403,3230.9,3230.5,3.09543]
["bitfinex","ETHUSD",1737601881620,0.62484526,3230.7,3230.5,3.09543]
["bitfinex","ETHUSD",1737601882054,0.62484526,3230.7,3230.3,5.9032]
["bitfinex","ETHUSD",1737601882258,0.62484526,3230.7,3230.5,3.09545]
["bitfinex","ETHUSD",1737601882763,0.62484526,3230.7,3230.3,5.9032]
["bitfinex","ETHUSD",1737601882970,0.62484526,3230.7,3230.4,3.09556]
["bitfinex","ETHUSD",1737601884087,0.62484526,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1737601884591,0.62484526,3230.7,3230.4,6.19108]
["bitfinex","ETHUSD",1737601885184,0.62484526,3230.7,3230.5,3.09549]
["bitfinex","ETHUSD",1737601886874,0.62484526,3230.7,3230.3,2.0]
["bitfinex","ETHUSD",1737601887051,0.03869548,3230.6,3230.3,2.0]
["bitfinex","ETHUSD",1737601887394,0.0386964,3230.6,3230.3,2.0]
["bitfinex","ETHUSD",1737601887683,0.62484526,3230.7,3230.3,5.09562]
["bitfinex","ETHUSD",1737601887856,0.62484526,3230.7,3230.4,3.09555]
["bitfinex","ETHUSD",1737601890505,0.62484526,3230.7,3230.5,3.09542]
["bitfinex","ETHUSD",1737601890888,0.62484526,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1737601891055,0.62484526,3230.7,3230.6,3.9047]
["bitfinex","ETHUSD",1737601891385,0.61389257,3231.0,3230.8,3.09518]
["bitfinex","ETHUSD",1737601891596,0.61389257,3231.0,3230.8,6.19031]
["bitfinex","ETHUSD",1737601892094,0.61389257,3231.0,3230.8,3.09513]
["bitfinex","ETHUSD",1737601892296,0.00452171,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737601894102,0.00452171,3231.1,3231.0,3.21341873]
["bitfinex","ETHUSD",1737601897205,0.81160732,3231.1,3231.0,0.11840873]
["bitfinex","ETHUSD",1737601897500,0.04320982,3231.1,3231.0,0.11840873]
["bitfinex","ETHUSD",1737601898672,0.04320982,3231.1,3230.8,3.09513]
["bitfinex","ETHUSD",1737601900014,0.04320982,3231.1,3230.9,0.11871876]
["bitfinex","ETHUSD",1737601900184,0.00452171,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737601900873,0.00452171,3231.1,3231.0,3.21372876]
["bitfinex","ETHUSD",1737601901074,0.00452171,3231.1,3231.0,0.11871876]
["bitfinex","ETHUSD",1737601903316,0.00452171,3231.1,3231.0,3.97512876]
["bitfinex","ETHUSD",1737601903495,0.00452171,3231.1,3231.0,0.11871876]
["bitfinex","ETHUSD",1737601903919,0.00452171,3231.1,3231.0,0.30851999]
["bitfinex","ETHUSD",1737601905117,0.00452171,3231.1,3231.0,0.11871876]
["bitfinex","ETHUSD",1737601908320,0.00452171,3231.1,3231.0,3.40365487]
["bitfinex","ETHUSD",1737601909718,0.00452171,3231.1,3231.0,4.18755487]
["bitfinex","ETHUSD",1737601913223,0.00452171,3231.1,3231.0,6.18755487]
["bitfinex","ETHUSD",1737601919749,0.00452171,3231.1,3231.0,6.21850236]
["bitfinex","ETHUSD",1737601919963,0.00452171,3231.1,3231.0,6.18755487]
["bitfinex","ETHUSD",1737601921029,0.00452171,3231.1,3231.0,5.40365487]
["bitfinex","ETHUSD",1737601921346,0.00452171,3231.1,3231.0,6.18755487]
["bitfinex","ETHUSD",1737601926517,0.00452171,3231.1,3231.0,2.30864487]
["bitfinex","ETHUSD",1737601926723,0.00452171,3231.1,3231.0,0.30864487]
["bitfinex","ETHUSD",1737601926919,0.0432101,3231.1,3231.0,0.30864487]
["bitfinex","ETHUSD",1737601928063,0.00452171,3231.1,3231.0,0.30864487]
["bitfinex","ETHUSD",1737601932256,0.63396307,3231.1,3231.0,0.30864487]
["bitfinex","ETHUSD",1737601932921,4.52407302,3231.1,3231.0,0.30864487]
["bitfinex","ETHUSD",1737601933120,5.28596532,3231.1,3231.0,0.30864487]
["bitfinex","ETHUSD",1737601934351,3.09518,3230.9,3230.6,0.18992611]
["bitfinex","ETHUSD",1737601934547,3.8903961,3230.8,3230.6,0.18992611]
["bitfinex","ETHUSD",1737601934755,3.8903961,3230.8,3229.8,0.308]
["bitfinex","ETHUSD",1737601934756,3.09565,3230.4,3229.7,3.09622]
["bitfinex","ETHUSD",1737601934923,0.7565,3230.2,3229.8,3.09615]
["bitfinex","ETHUSD",1737601935126,0.7565,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1737601935458,0.03870285,3230.1,3229.7,3.09624]
["bitfinex","ETHUSD",1737601937161,0.03870285,3230.1,3229.6,4.94815216]
["bitfinex","ETHUSD",1737601937162,0.03870285,3230.1,3229.6,8.04450216]
["bitfinex","ETHUSD",1737601937459,0.7565,3230.2,3229.6,8.04450216]
["bitfinex","ETHUSD",1737601937627,0.45488779,3230.1,3229.6,8.04450216]
["bitfinex","ETHUSD",1737601937829,0.62606542,3229.9,3229.6,8.04450216]
["bitfinex","ETHUSD",1737601939758,0.62606542,3229.9,3229.7,3.09624]
["bitfinex","ETHUSD",1737601941570,0.62645083,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1737601943128,0.62645083,3230.0,3229.7,3.09621]
["bitfinex","ETHUSD",1737601943360,0.7984,3229.9,3229.6,3.09633]
["bitfinex","ETHUSD",1737601943560,0.03870423,3229.8,3229.6,3.09633]
["bitfinex","ETHUSD",1737601943969,0.03870423,3229.8,3229.4,3.09647]
["bitfinex","ETHUSD",1737601944172,0.03870423,3229.8,3229.2,5.09673]
["bitfinex","ETHUSD",1737601944359,0.7984,3229.9,3229.6,3.09635]
["bitfinex","ETHUSD",1737601944669,0.03870419,3229.8,3229.2,5.09672]
["bitfinex","ETHUSD",1737601945045,0.03870419,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1737601946170,0.03870419,3229.8,3229.4,3.09651]
["bitfinex","ETHUSD",1737601946361,0.03870419,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1737601946558,0.49465669,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1737601946873,0.4559525,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1737601947074,0.7984,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1737601947375,0.0387075,3229.7,3229.3,3.09664]
["bitfinex","ETHUSD",1737601948273,0.03870746,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1737601948461,0.03870746,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1737601948649,0.6267568,3229.5,3229.4,3.09654]
["bitfinex","ETHUSD",1737601950135,0.6267568,3229.5,3229.4,3.85334]
["bitfinex","ETHUSD",1737601951342,0.7984,3229.9,3229.4,3.85334]
["bitfinex","ETHUSD",1737601951572,0.7984,3229.9,3229.4,3.85327]
["bitfinex","ETHUSD",1737601951952,0.7984,3229.9,3229.6,3.09635]
["bitfinex","ETHUSD",1737601952144,0.6293572,3229.7,3229.4,3.85327]
["bitfinex","ETHUSD",1737601952337,0.6293572,3229.7,3229.5,3.09645]
["bitfinex","ETHUSD",1737601953782,0.6293572,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1737601953950,0.6293572,3229.7,3229.5,3.09645]
["bitfinex","ETHUSD",1737601954149,0.6293572,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1737601954361,0.7984,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1737601954786,1.187826,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1737601955079,1.187826,3230.1,3229.7,2.0]
["bitfinex","ETHUSD",1737601955295,0.61059721,3229.9,3229.7,2.0]
["bitfinex","ETHUSD",1737601955585,0.61059721,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1737601955788,0.8012,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1737601955954,0.8012,3230.6,3230.2,3.09578]
["bitfinex","ETHUSD",1737601956877,0.63405982,3230.3,3230.1,3.09586]
["bitfinex","ETHUSD",1737601959049,0.8012,3230.6,3230.1,3.09586]
["bitfinex","ETHUSD",1737601959378,0.8012,3230.6,3229.7,2.0]
["bitfinex","ETHUSD",1737601959379,3.89622,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1737601959853,3.89622,3231.0,3230.5,6.04363216]
["bitfinex","ETHUSD",1737601959854,0.8012,3231.0,3230.5,6.04363216]
["bitfinex","ETHUSD",1737601960261,0.00452171,3231.1,3230.7,5.09521]
["bitfinex","ETHUSD",1737601960671,0.00452171,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1737601961227,0.62551898,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1737601962465,0.62551898,3231.1,3230.7,5.09528]
["bitfinex","ETHUSD",1737601962887,1.00141272,3231.1,3230.7,5.09528]
["bitfinex","ETHUSD",1737601963402,1.00141272,3231.1,3230.8,0.11840768]
["bitfinex","ETHUSD",1737601964363,0.62551898,3231.1,3230.8,0.11840768]
["bitfinex","ETHUSD",1737601965891,0.62551898,3231.1,3230.7,5.09528]
["bitfinex","ETHUSD",1737601966614,0.62551898,3231.1,3230.8,3.09518]
["bitfinex","ETHUSD",1737601967581,0.62551898,3231.1,3230.9,0.11824557]
["bitfinex","ETHUSD",1737601968108,0.00452171,3231.1,3230.9,4.00241557]
["bitfinex","ETHUSD",1737601968303,0.00452171,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737601968908,0.00452171,3231.1,3231.0,3.21325557]
["bitfinex","ETHUSD",1737601971103,0.00452171,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737601972799,0.00452171,3231.1,3230.8,4.94815216]
["bitfinex","ETHUSD",1737601973000,0.00452171,3231.1,3230.8,5.0952]
["bitfinex","ETHUSD",1737601974211,0.00452171,3231.1,3230.8,2.0]
["bitfinex","ETHUSD",1737601974394,3.49548664,3231.1,3230.8,2.0]
["bitfinex","ETHUSD",1737601974707,0.40054664,3231.1,3230.8,2.0]
["bitfinex","ETHUSD",1737601974873,0.00452171,3231.1,3230.8,2.0]
["bitfinex","ETHUSD",1737601975073,0.00452171,3231.1,3230.8,5.09513]
["bitfinex","ETHUSD",1737601975704,0.61769755,3231.0,3230.8,5.09513]
["bitfinex","ETHUSD",1737601976271,0.61769755,3231.0,3230.8,8.04328216]
["bitfinex","ETHUSD",1737601976500,0.61769755,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1737601980116,0.00452171,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737601984213,0.00452171,3231.1,3231.0,3.21338431]
["bitfinex","ETHUSD",1737601988621,0.80392171,3231.1,3231.0,0.11837431]
["bitfinex","ETHUSD",1737601988822,0.80392171,3231.1,3231.0,3.21338431]
["bitfinex","ETHUSD",1737601989728,0.00452171,3231.1,3231.0,3.21338431]
["bitfinex","ETHUSD",1737601995752,0.00452171,3231.1,3231.0,4.59189327]
["bitfinex","ETHUSD",1737601998412,3.89884171,3231.1,3231.0,0.11837431]
["bitfinex","ETHUSD",1737601998619,1.25916796,3231.1,3231.0,0.11837431]
["bitfinex","ETHUSD",1737602001020,1.25916796,3231.1,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602001216,1.29785725,3231.1,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602001451,1.25916796,3231.1,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602001605,1.29785727,3231.1,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602001801,0.43927373,3231.0,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602002217,0.80392171,3231.1,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602002625,0.80392171,3231.1,3231.0,1.37850896]
["bitfinex","ETHUSD",1737602003652,0.80392171,3231.1,3230.7,3.0953]
["bitfinex","ETHUSD",1737602003851,0.03868929,3231.0,3230.6,1.37850896]
["bitfinex","ETHUSD",1737602004051,0.834111,3231.1,3230.6,1.37850896]
["bitfinex","ETHUSD",1737602004258,0.3928991,3231.0,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602005673,0.3928991,3231.0,3230.9,0.11864863]
["bitfinex","ETHUSD",1737602010378,0.3928991,3231.0,3230.6,1.37850896]
["bitfinex","ETHUSD",1737602011075,0.3928991,3231.0,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602011274,0.79542171,3231.1,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602011644,0.79542171,3231.1,3230.8,4.47370896]
["bitfinex","ETHUSD",1737602011964,0.79542171,3231.1,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602013080,0.79542171,3231.1,3230.9,0.11860009]
["bitfinex","ETHUSD",1737602014276,0.79542171,3231.1,3230.6,4.47382896]
["bitfinex","ETHUSD",1737602014476,0.38902617,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1737602014973,0.38902617,3231.0,3230.8,1.37850896]
["bitfinex","ETHUSD",1737602015134,0.38902617,3231.0,3230.8,1.49707346]
["bitfinex","ETHUSD",1737602015992,0.79542171,3231.1,3230.8,1.49707346]
["bitfinex","ETHUSD",1737602016133,0.79542171,3231.1,3230.9,0.1185645]
["bitfinex","ETHUSD",1737602017532,0.79542171,3231.1,3231.0,0.1185645]
["bitfinex","ETHUSD",1737602019507,0.79542171,3231.1,3231.0,0.578791]
["bitfinex","ETHUSD",1737602019936,0.83411146,3231.1,3231.0,0.578791]
["bitfinex","ETHUSD",1737602020236,1.28849933,3231.1,3231.0,0.578791]
["bitfinex","ETHUSD",1737602020742,1.24980958,3231.1,3231.0,0.578791]
["bitfinex","ETHUSD",1737602021184,1.24980958,3231.1,3231.0,0.1185645]
["bitfinex","ETHUSD",1737602021385,1.28850002,3231.1,3231.0,0.1185645]
["bitfinex","ETHUSD",1737602022028,1.24980958,3231.1,3231.0,0.1185645]
["bitfinex","ETHUSD",1737602022348,1.28850001,3231.1,3231.0,0.1185645]
["bitfinex","ETHUSD",1737602022552,4.38342001,3231.1,3231.0,0.1185645]
["bitfinex","ETHUSD",1737602022906,3.09519,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1737602023112,3.09519,3230.9,3230.3,3.09563]
["bitfinex","ETHUSD",1737602023113,0.7794,3230.7,3230.2,4.47427896]
["bitfinex","ETHUSD",1737602023310,0.03869629,3230.6,3230.2,4.47427896]
["bitfinex","ETHUSD",1737602023928,3.13410629,3230.6,3230.2,1.37850896]
["bitfinex","ETHUSD",1737602024111,3.13410629,3230.6,3230.3,0.46057673]
["bitfinex","ETHUSD",1737602024448,3.13410629,3230.6,3230.3,0.57923715]
["bitfinex","ETHUSD",1737602024611,0.39135063,3230.5,3230.3,0.57923715]
["bitfinex","ETHUSD",1737602024910,0.03869729,3230.4,3230.3,0.57923715]
["bitfinex","ETHUSD",1737602025254,3.91368729,3230.4,3230.3,0.57923715]
["bitfinex","ETHUSD",1737602026052,3.91368729,3230.4,3230.3,0.11866042]
["bitfinex","ETHUSD",1737602026807,7.00936729,3230.4,3229.8,1.37850896]
["bitfinex","ETHUSD",1737602027002,3.83576179,3230.3,3229.8,1.37850896]
["bitfinex","ETHUSD",1737602027207,0.03870084,3230.2,3229.8,1.37850896]
["bitfinex","ETHUSD",1737602027855,0.03870084,3230.2,3229.9,0.46021493]
["bitfinex","ETHUSD",1737602028156,0.03870084,3230.2,3229.9,0.57873139]
["bitfinex","ETHUSD",1737602028708,0.7794,3230.0,3229.9,0.57873139]
["bitfinex","ETHUSD",1737602028909,1.20950316,3230.0,3229.9,0.57873139]
["bitfinex","ETHUSD",1737602029205,1.20950316,3230.0,3229.9,0.11851646]
["bitfinex","ETHUSD",1737602029688,0.7794,3230.0,3229.9,0.11851646]
["bitfinex","ETHUSD",1737602029836,4.4908845,3230.4,3229.9,0.11851646]
["bitfinex","ETHUSD",1737602030036,4.4908845,3230.4,3230.0,1.37850896]
["bitfinex","ETHUSD",1737602030464,4.4828845,3230.4,3230.0,1.49702542]
["bitfinex","ETHUSD",1737602031710,4.4828845,3230.4,3230.0,0.11851646]
["bitfinex","ETHUSD",1737602032055,0.03870274,3230.3,3230.0,0.11851646]
["bitfinex","ETHUSD",1737602032226,0.03870274,3230.3,3230.1,0.11851646]
["bitfinex","ETHUSD",1737602032427,3.13440274,3230.3,3230.1,0.11851646]
["bitfinex","ETHUSD",1737602033775,3.13440274,3230.3,3229.7,3.55646493]
["bitfinex","ETHUSD",1737602033910,3.0957,3230.3,3229.7,3.55646493]
["bitfinex","ETHUSD",1737602034115,1.3872845,3230.4,3229.7,3.55646493]
["bitfinex","ETHUSD",1737602034314,1.3872845,3230.4,3229.9,3.09599]
["bitfinex","ETHUSD",1737602034982,1.3872845,3230.4,3230.0,0.11837394]
["bitfinex","ETHUSD",1737602035922,0.6078845,3230.4,3230.1,3.0958]
["bitfinex","ETHUSD",1737602036261,0.6078845,3230.4,3230.2,3.09572]
["bitfinex","ETHUSD",1737602037249,0.7794,3230.7,3230.2,3.09572]
["bitfinex","ETHUSD",1737602037571,0.7794,3230.7,3230.3,3.2140083]
["bitfinex","ETHUSD",1737602038620,0.65216992,3230.6,3230.3,0.1183283]
["bitfinex","ETHUSD",1737602038821,0.61347338,3230.6,3230.3,0.1183283]
["bitfinex","ETHUSD",1737602039460,0.61347338,3230.6,3230.4,0.1183283]
["bitfinex","ETHUSD",1737602040320,0.7794,3230.7,3230.4,0.1183283]
["bitfinex","ETHUSD",1737602041009,0.62857655,3230.7,3230.4,0.1183283]
["bitfinex","ETHUSD",1737602041128,0.03869695,3230.6,3230.4,0.1183283]
["bitfinex","ETHUSD",1737602041461,0.03869695,3230.6,3230.5,0.1183283]
["bitfinex","ETHUSD",1737602041866,0.62857655,3230.7,3230.5,0.1183283]
["bitfinex","ETHUSD",1737602042671,0.62857655,3230.7,3230.3,3.28498838]
["bitfinex","ETHUSD",1737602043364,0.03869534,3230.6,3230.3,3.28498838]
["bitfinex","ETHUSD",1737602044073,0.03869534,3230.6,3230.4,0.11834047]
["bitfinex","ETHUSD",1737602045127,0.62857655,3230.7,3230.4,0.11834047]
["bitfinex","ETHUSD",1737602045327,0.03869532,3230.6,3230.4,0.11834047]
["bitfinex","ETHUSD",1737602045527,0.03869532,3230.6,3230.5,0.11834047]
["bitfinex","ETHUSD",1737602045729,0.62857655,3230.7,3230.5,0.11834047]
["bitfinex","ETHUSD",1737602046432,0.62857655,3230.7,3230.6,0.11834047]
["bitfinex","ETHUSD",1737602049109,3.09946171,3231.1,3230.6,0.11834047]
["bitfinex","ETHUSD",1737602049110,0.00452171,3231.1,3230.7,3.09525]
["bitfinex","ETHUSD",1737602049804,0.04321222,3231.1,3230.6,0.91024047]
["bitfinex","ETHUSD",1737602050011,0.61636352,3230.8,3230.6,4.00561047]
["bitfinex","ETHUSD",1737602050487,0.61636352,3230.8,3230.6,4.00563047]
["bitfinex","ETHUSD",1737602050868,0.61636352,3230.8,3230.7,0.30764885]
["bitfinex","ETHUSD",1737602054113,0.04321221,3231.1,3230.7,0.30764885]
["bitfinex","ETHUSD",1737602055388,0.04321221,3231.1,3230.8,0.30764885]
["bitfinex","ETHUSD",1737602056723,0.00452171,3231.1,3230.8,0.30764885]
["bitfinex","ETHUSD",1737602057082,0.00452171,3231.1,3230.9,0.30764885]
["bitfinex","ETHUSD",1737602058200,0.00452171,3231.1,3231.0,0.11834047]
["bitfinex","ETHUSD",1737602065214,0.00452171,3231.1,3231.0,0.93374047]
["bitfinex","ETHUSD",1737602067551,0.00452171,3231.1,3231.0,1.12327179]
["bitfinex","ETHUSD",1737602070825,3.09944171,3231.1,3231.0,0.30787179]
["bitfinex","ETHUSD",1737602071070,4.63834574,3231.1,3231.0,0.11834047]
["bitfinex","ETHUSD",1737602072156,5.24722488,3231.1,3231.0,0.11834047]
["bitfinex","ETHUSD",1737602072831,0.7972,3230.7,3230.2,0.11834047]
["bitfinex","ETHUSD",1737602073019,0.03869676,3230.6,3230.2,0.11834047]
["bitfinex","ETHUSD",1737602073655,0.7972,3230.7,3230.3,1.4973018]
["bitfinex","ETHUSD",1737602073854,0.7972,3230.7,3230.3,0.11834047]
["bitfinex","ETHUSD",1737602074758,0.0386967,3230.6,3230.4,0.11834047]
["bitfinex","ETHUSD",1737602074959,0.7972,3230.7,3230.4,0.11834047]
["bitfinex","ETHUSD",1737602075869,3.92012,3231.0,3230.3,0.7748]
["bitfinex","ETHUSD",1737602076065,3.09521,3230.8,3230.3,0.7748]
["bitfinex","ETHUSD",1737602076424,0.52365347,3230.9,3230.3,0.7748]
["bitfinex","ETHUSD",1737602076854,0.03869636,3230.8,3230.3,0.7748]
["bitfinex","ETHUSD",1737602077364,0.52365347,3230.9,3230.3,0.7748]
["bitfinex","ETHUSD",1737602078259,0.52365347,3230.9,3230.3,3.87048]
["bitfinex","ETHUSD",1737602078849,0.52365347,3230.9,3230.4,0.1185339]
["bitfinex","ETHUSD",1737602079942,0.52365347,3230.9,3230.3,3.87048]
["bitfinex","ETHUSD",1737602082028,0.61794535,3230.6,3230.3,3.87048]
["bitfinex","ETHUSD",1737602082445,3.92012,3231.0,3230.3,3.87048]
["bitfinex","ETHUSD",1737602082675,0.03869632,3230.9,3230.3,3.87048]
["bitfinex","ETHUSD",1737602083035,0.03869632,3230.9,3230.4,0.11848565]
["bitfinex","ETHUSD",1737602083235,0.62654942,3230.7,3230.4,0.11848565]
["bitfinex","ETHUSD",1737602083947,0.62654942,3230.7,3230.3,3.87048]
["bitfinex","ETHUSD",1737602084176,0.62654942,3230.7,3230.5,0.11847947]
["bitfinex","ETHUSD",1737602084872,0.00452171,3231.1,3230.5,0.11847947]
["bitfinex","ETHUSD",1737602084873,0.00452171,3231.1,3230.6,2.91368698]
["bitfinex","ETHUSD",1737602085076,0.00452171,3231.1,3230.9,3.09504]
["bitfinex","ETHUSD",1737602085433,0.00452171,3231.1,3230.8,3.09514]
["bitfinex","ETHUSD",1737602085636,0.00452171,3231.1,3230.9,3.09507]
["bitfinex","ETHUSD",1737602088077,0.00452171,3231.1,3231.0,3.21352218]
["bitfinex","ETHUSD",1737602091684,0.00452171,3231.1,3231.0,5.96442218]
["bitfinex","ETHUSD",1737602092485,0.00452171,3231.1,3231.0,6.51442218]
["bitfinex","ETHUSD",1737602093795,0.00452171,3231.1,3231.0,6.70395028]
["bitfinex","ETHUSD",1737602101993,0.00452171,3231.1,3231.0,9.70395028]
["bitfinex","ETHUSD",1737602104618,0.01,3231.8,3231.1,3.55]
["bitfinex","ETHUSD",1737602104927,0.01,3231.8,3231.6,3.09443]
["bitfinex","ETHUSD",1737602110694,0.01,3231.8,3231.7,0.11833132]
["bitfinex","ETHUSD",1737602111507,0.01,3231.8,3231.7,3.21267132]
["bitfinex","ETHUSD",1737602112004,0.01,3231.8,3231.7,0.11833132]
["bitfinex","ETHUSD",1737602113006,0.01,3231.8,3231.6,3.09435]
["bitfinex","ETHUSD",1737602115838,0.01,3231.8,3231.7,0.11853008]
["bitfinex","ETHUSD",1737602116554,3.87875,3231.8,3231.7,0.11853008]
["bitfinex","ETHUSD",1737602116723,4.40833285,3231.8,3231.7,0.11853008]
["bitfinex","ETHUSD",1737602117127,3.86932,3231.2,3231.1,0.18966836]
["bitfinex","ETHUSD",1737602117542,3.9080114,3231.2,3231.1,0.18966836]
["bitfinex","ETHUSD",1737602118461,3.86932,3231.2,3230.6,0.11859222]
["bitfinex","ETHUSD",1737602118646,3.09501,3231.1,3230.6,0.11859222]
["bitfinex","ETHUSD",1737602118961,0.738996,3231.0,3230.6,0.11859222]
["bitfinex","ETHUSD",1737602119130,3.834016,3231.0,3230.6,0.11859222]
["bitfinex","ETHUSD",1737602119351,3.834016,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1737602119536,4.48931003,3231.2,3230.6,3.09531]
["bitfinex","ETHUSD",1737602119730,3.88372,3231.5,3230.9,3.09504]
["bitfinex","ETHUSD",1737602119917,0.03868772,3231.4,3230.9,3.09504]
["bitfinex","ETHUSD",1737602120439,3.13332772,3231.4,3230.9,3.09504]
["bitfinex","ETHUSD",1737602120749,3.13332772,3231.4,3230.5,0.7925]
["bitfinex","ETHUSD",1737602120750,3.09489,3231.2,3230.5,3.88797]
["bitfinex","ETHUSD",1737602120960,0.82779172,3231.1,3230.5,3.09547]
["bitfinex","ETHUSD",1737602122630,0.82779172,3231.1,3230.6,3.09531]
["bitfinex","ETHUSD",1737602122835,0.7891,3231.1,3230.5,3.09547]
["bitfinex","ETHUSD",1737602124124,0.03869165,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1737602124324,0.60345761,3231.0,3230.5,3.09542]
["bitfinex","ETHUSD",1737602124665,1.09088702,3231.0,3230.5,3.09542]
["bitfinex","ETHUSD",1737602124870,4.18593702,3231.0,3230.2,2.7925]
["bitfinex","ETHUSD",1737602125038,4.18593702,3231.0,3230.0,3.0]
["bitfinex","ETHUSD",1737602125039,3.09523,3230.8,3230.0,3.0]
["bitfinex","ETHUSD",1737602125237,0.03869628,3230.7,3230.1,3.09585]
["bitfinex","ETHUSD",1737602125477,3.09523,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1737602125766,0.7891,3230.9,3230.4,3.09552]
["bitfinex","ETHUSD",1737602125942,0.7891,3230.9,3230.6,3.09539]
["bitfinex","ETHUSD",1737602126540,0.7891,3230.9,3230.4,3.88802]
["bitfinex","ETHUSD",1737602126541,0.7891,3231.3,3230.5,3.09549]
["bitfinex","ETHUSD",1737602126856,0.7891,3231.3,3230.8,3.09515]
["bitfinex","ETHUSD",1737602126857,0.0386905,3231.2,3230.8,3.09515]
["bitfinex","ETHUSD",1737602128080,0.7891,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1737602128855,0.03868858,3231.2,3230.9,3.09509]
["bitfinex","ETHUSD",1737602129273,0.03868858,3231.2,3230.7,3.0953]
["bitfinex","ETHUSD",1737602132593,4.33331816,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1737602132763,0.03868854,3231.2,3230.7,3.0953]
["bitfinex","ETHUSD",1737602133150,4.33331816,3231.3,3230.8,3.09518]
["bitfinex","ETHUSD",1737602133376,1.23857816,3231.3,3230.8,3.09518]
["bitfinex","ETHUSD",1737602133700,0.7891,3231.3,3230.8,3.09518]
["bitfinex","ETHUSD",1737602134395,0.0386885,3231.2,3230.8,3.09518]
["bitfinex","ETHUSD",1737602134763,0.0386885,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1737602135911,0.81,3231.1,3230.6,3.09538]
["bitfinex","ETHUSD",1737602136067,0.81,3231.1,3230.8,3.09519]
["bitfinex","ETHUSD",1737602137504,3.13375849,3231.0,3230.3,5.09559]
["bitfinex","ETHUSD",1737602138167,3.09511,3230.9,3230.3,5.09559]
["bitfinex","ETHUSD",1737602138500,0.81,3230.7,3230.1,3.90633]
["bitfinex","ETHUSD",1737602138806,0.03869581,3230.6,3230.1,3.09583]
["bitfinex","ETHUSD",1737602139108,0.81,3230.7,3230.1,3.09583]
["bitfinex","ETHUSD",1737602139109,0.81,3230.7,3230.1,3.09582]
["bitfinex","ETHUSD",1737602139270,0.03869604,3230.6,3230.1,3.09582]
["bitfinex","ETHUSD",1737602140315,0.03869604,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1737602140715,0.03869604,3230.6,3229.9,5.09602]
["bitfinex","ETHUSD",1737602140921,3.49533586,3230.6,3229.9,5.09602]
["bitfinex","ETHUSD",1737602141115,3.13411604,3230.6,3230.0,3.09591]
["bitfinex","ETHUSD",1737602141970,0.81,3230.5,3230.0,3.09591]
["bitfinex","ETHUSD",1737602142169,0.03869815,3230.4,3229.9,2.0]
["bitfinex","ETHUSD",1737602142730,0.03869815,3230.4,3229.9,5.09601]
["bitfinex","ETHUSD",1737602142925,0.03869815,3230.4,3229.9,5.096]
["bitfinex","ETHUSD",1737602143332,0.03869815,3230.4,3229.9,8.192]
["bitfinex","ETHUSD",1737602144021,0.03869815,3230.4,3229.9,5.096]
["bitfinex","ETHUSD",1737602144335,0.81,3230.3,3229.5,8.1928]
["bitfinex","ETHUSD",1737602144535,3.0959,3230.1,3229.5,5.09638]
["bitfinex","ETHUSD",1737602144694,0.03870317,3230.0,3229.5,5.09638]
["bitfinex","ETHUSD",1737602144896,0.81,3229.9,3229.5,5.09638]
["bitfinex","ETHUSD",1737602145124,0.0387034,3229.8,3229.5,5.09638]
["bitfinex","ETHUSD",1737602145933,0.81,3229.9,3229.5,5.09638]
["bitfinex","ETHUSD",1737602146134,0.03870336,3229.8,3229.5,8.19275]
["bitfinex","ETHUSD",1737602146307,0.81,3229.9,3229.5,8.19275]
["bitfinex","ETHUSD",1737602146509,0.81,3229.9,3229.6,3.0963]
["bitfinex","ETHUSD",1737602147993,0.84870332,3229.9,3229.6,3.0963]
["bitfinex","ETHUSD",1737602149123,0.81,3229.9,3229.6,3.0963]
["bitfinex","ETHUSD",1737602150054,0.81,3229.9,3229.6,3.09633]
["bitfinex","ETHUSD",1737602151639,0.81,3229.9,3229.5,2.0]
["bitfinex","ETHUSD",1737602151838,0.81,3229.9,3229.7,3.09626]
["bitfinex","ETHUSD",1737602155538,0.81,3229.9,3229.5,5.09645]
["bitfinex","ETHUSD",1737602155724,0.81,3229.9,3229.5,5.09639]
["bitfinex","ETHUSD",1737602155932,0.81,3229.9,3229.6,3.09628]
["bitfinex","ETHUSD",1737602156437,0.03870314,3229.8,3229.5,5.09639]
["bitfinex","ETHUSD",1737602156645,0.81,3229.9,3229.5,5.09639]
["bitfinex","ETHUSD",1737602156946,0.81,3229.9,3229.6,3.09635]
["bitfinex","ETHUSD",1737602157646,0.81,3229.9,3229.5,5.09639]
["bitfinex","ETHUSD",1737602157856,0.81,3229.9,3229.6,3.09634]
["bitfinex","ETHUSD",1737602160052,0.81,3229.9,3229.5,2.0]
["bitfinex","ETHUSD",1737602160053,0.03870451,3229.8,3229.5,2.0]
["bitfinex","ETHUSD",1737602162244,0.03870451,3229.8,3228.8,3.88373]
["bitfinex","ETHUSD",1737602162245,0.828,3229.7,3228.8,3.88373]
["bitfinex","ETHUSD",1737602162451,0.828,3229.7,3229.1,3.09678]
["bitfinex","ETHUSD",1737602163063,3.49064845,3229.8,3228.8,0.7867]
["bitfinex","ETHUSD",1737602163064,3.09645,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1737602163219,0.828,3229.5,3229.0,3.09691]
["bitfinex","ETHUSD",1737602163420,0.43114903,3229.4,3229.0,3.09691]
["bitfinex","ETHUSD",1737602164165,0.828,3230.2,3229.3,5.09664]
["bitfinex","ETHUSD",1737602164322,0.03870343,3230.1,3229.4,6.1931]
["bitfinex","ETHUSD",1737602164525,0.828,3230.2,3229.9,3.096]
["bitfinex","ETHUSD",1737602165075,0.7567,3230.7,3230.3,3.09562]
["bitfinex","ETHUSD",1737602165257,0.62833901,3230.6,3230.3,3.09562]
["bitfinex","ETHUSD",1737602165445,0.7567,3230.7,3230.3,3.09562]
["bitfinex","ETHUSD",1737602165790,0.7567,3230.7,3230.4,3.09558]
["bitfinex","ETHUSD",1737602166191,0.7567,3230.7,3230.0,3.12688657]
["bitfinex","ETHUSD",1737602166397,0.7567,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1737602166560,0.7567,3230.7,3230.3,3.09568]
["bitfinex","ETHUSD",1737602166981,1.38411043,3230.7,3230.3,3.09568]
["bitfinex","ETHUSD",1737602167464,1.83203347,3230.7,3230.3,3.09568]
["bitfinex","ETHUSD",1737602168291,0.7567,3230.7,3230.3,3.09568]
["bitfinex","ETHUSD",1737602168458,3.09482,3231.2,3230.5,3.09549]
["bitfinex","ETHUSD",1737602168860,0.7567,3231.3,3230.6,0.03095424]
["bitfinex","ETHUSD",1737602169094,0.7567,3231.3,3230.9,3.09503]
["bitfinex","ETHUSD",1737602169395,3.85117,3231.6,3231.0,3.09499]
["bitfinex","ETHUSD",1737602169900,4.546684,3231.6,3230.9,3.09503]
["bitfinex","ETHUSD",1737602170065,4.546684,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1737602170750,3.7654891,3231.5,3230.8,3.09514]
["bitfinex","ETHUSD",1737602170950,0.6709391,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1737602171164,0.63225203,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1737602172092,0.63225203,3231.5,3230.9,3.09504]
["bitfinex","ETHUSD",1737602172297,3.72679203,3231.5,3230.9,3.09504]
["bitfinex","ETHUSD",1737602172855,0.03868707,3231.4,3230.9,3.09504]
["bitfinex","ETHUSD",1737602173501,0.03868707,3231.4,3230.7,3.0953]
["bitfinex","ETHUSD",1737602173658,0.03868707,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1737602173857,0.63225203,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1737602174670,0.03868705,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1737602174871,3.85115,3231.6,3230.9,3.09509]
["bitfinex","ETHUSD",1737602175775,3.09453,3231.5,3230.7,6.19053]
["bitfinex","ETHUSD",1737602176104,3.13321704,3231.5,3230.8,3.09517]
["bitfinex","ETHUSD",1737602176490,3.13321704,3231.5,3230.9,3.09511]
["bitfinex","ETHUSD",1737602177686,3.09453,3231.5,3230.9,3.09511]
["bitfinex","ETHUSD",1737602177886,0.03868702,3231.4,3230.7,3.09523]
["bitfinex","ETHUSD",1737602178092,0.03868702,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1737602180728,0.038687,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1737602181329,0.49045411,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1737602183904,0.45176711,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1737602184106,0.7567,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1737602184345,0.01,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1737602185803,0.01,3231.8,3231.3,8.00852428]
["bitfinex","ETHUSD",1737602186128,0.01,3231.8,3231.5,3.09451]
["bitfinex","ETHUSD",1737602188863,0.01,3231.8,3231.5,3.86618]
["bitfinex","ETHUSD",1737602189155,0.01,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1737602193166,0.01,3231.8,3231.7,3.21404904]
["bitfinex","ETHUSD",1737602207285,0.01,3231.8,3231.7,0.11970904]
["bitfinex","ETHUSD",1737602208289,0.01,3231.8,3231.7,3.21404904]
["bitfinex","ETHUSD",1737602210095,0.01,3231.8,3231.7,0.11970904]
["bitfinex","ETHUSD",1737602210674,0.01,3231.8,3231.7,0.31160199]
["bitfinex","ETHUSD",1737602210994,0.01,3231.8,3231.7,3.40594199]
["bitfinex","ETHUSD",1737602211801,0.01,3231.8,3231.7,0.31160199]
["bitfinex","ETHUSD",1737602212703,0.01,3231.8,3231.7,3.40594199]
["bitfinex","ETHUSD",1737602217615,0.01,3231.8,3231.7,3.63591042]
["bitfinex","ETHUSD",1737602218203,0.01,3231.8,3231.7,3.32430843]
["bitfinex","ETHUSD",1737602218522,0.01,3231.8,3231.7,3.63709095]
["bitfinex","ETHUSD",1737602223327,0.01,3231.8,3231.7,4.45269095]
["bitfinex","ETHUSD",1737602225127,0.01,3231.8,3231.7,6.45269095]
["bitfinex","ETHUSD",1737602225342,0.01,3231.8,3231.7,10.00269095]
["bitfinex","ETHUSD",1737602225546,0.01,3231.8,3231.7,11.71764342]
["bitfinex","ETHUSD",1737602225744,0.01,3231.8,3231.7,46.71764342]
["bitfinex","ETHUSD",1737602226247,0.005,3232.2,3231.7,46.71764342]
["bitfinex","ETHUSD",1737602226248,0.005,3232.2,3232.1,5.87496]
["bitfinex","ETHUSD",1737602226535,0.1629707,3232.9,3232.1,5.87496]
["bitfinex","ETHUSD",1737602226536,0.1629707,3232.9,3232.8,12.18062148]
["bitfinex","ETHUSD",1737602226744,7e-07,3232.9,3232.8,47.81540821]
["bitfinex","ETHUSD",1737602226945,7e-07,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1737602227247,7e-07,3233.2,3233.1,5.83308557]
["bitfinex","ETHUSD",1737602227794,7e-07,3233.2,3233.1,7.36205109]
["bitfinex","ETHUSD",1737602227999,7e-07,3233.2,3233.1,7.64391378]
["bitfinex","ETHUSD",1737602229101,7e-07,3233.2,3233.1,7.32388221]
["bitfinex","ETHUSD",1737602229305,7e-07,3233.2,3233.1,3.63575095]
["bitfinex","ETHUSD",1737602230944,7e-07,3233.2,3233.1,3.32296843]
["bitfinex","ETHUSD",1737602231846,7e-07,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1737602234006,0.7980007,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1737602235447,0.7980007,3233.2,3232.9,3.09311]
["bitfinex","ETHUSD",1737602235651,0.7980007,3233.2,3232.5,3.72671102]
["bitfinex","ETHUSD",1737602235808,0.03866778,3233.1,3232.5,3.72671102]
["bitfinex","ETHUSD",1737602236013,0.03866778,3233.1,3232.5,0.63315102]
["bitfinex","ETHUSD",1737602236014,3.48608485,3233.0,3232.5,0.63315102]
["bitfinex","ETHUSD",1737602236352,0.03866868,3232.9,3232.5,0.63315102]
["bitfinex","ETHUSD",1737602236741,0.7980007,3233.2,3232.5,0.63315102]
["bitfinex","ETHUSD",1737602237046,0.7980007,3233.2,3232.6,0.11907025]
["bitfinex","ETHUSD",1737602237047,3.13168867,3233.1,3232.6,0.11907025]
["bitfinex","ETHUSD",1737602237746,3.09321,3232.9,3232.6,0.11907025]
["bitfinex","ETHUSD",1737602238045,0.798,3232.7,3232.0,5.09404]
["bitfinex","ETHUSD",1737602238253,0.0386712,3232.6,3232.2,3.09381]
["bitfinex","ETHUSD",1737602239145,0.0386712,3232.6,3232.3,0.60647483]
["bitfinex","ETHUSD",1737602239345,0.0386712,3232.6,3232.3,3.70022483]
["bitfinex","ETHUSD",1737602239713,0.0386712,3232.6,3232.3,0.60647483]
["bitfinex","ETHUSD",1737602240141,0.0386712,3232.6,3232.3,3.70022483]
["bitfinex","ETHUSD",1737602240830,0.0386712,3232.6,3232.3,0.60647483]
["bitfinex","ETHUSD",1737602241036,0.0386712,3232.6,3232.3,3.70021483]
["bitfinex","ETHUSD",1737602241233,0.0386712,3232.6,3232.3,0.60647483]
["bitfinex","ETHUSD",1737602242169,0.0386712,3232.6,3232.3,3.70022483]
["bitfinex","ETHUSD",1737602242981,0.0386712,3232.6,3232.2,3.09382]
["bitfinex","ETHUSD",1737602243189,0.0386712,3232.6,3232.3,3.09375]
["bitfinex","ETHUSD",1737602244073,0.03867112,3232.6,3232.3,3.09375]
["bitfinex","ETHUSD",1737602246286,0.03867112,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1737602246435,7e-07,3233.2,3232.8,3.09322]
["bitfinex","ETHUSD",1737602246635,0.03866522,3233.2,3232.8,3.09322]
["bitfinex","ETHUSD",1737602247030,0.03866522,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1737602248078,7e-07,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1737602250080,7e-07,3233.2,3232.7,3.09338]
["bitfinex","ETHUSD",1737602250236,7e-07,3233.2,3232.8,3.09328]
["bitfinex","ETHUSD",1737602250947,7e-07,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1737602252382,7e-07,3233.2,3233.1,3.21217316]
["bitfinex","ETHUSD",1737602253183,7e-07,3233.2,3233.1,3.44013526]
["bitfinex","ETHUSD",1737602254282,7e-07,3233.2,3233.1,0.34713526]
["bitfinex","ETHUSD",1737602254595,0.80146475,3233.2,3233.1,0.34713526]
["bitfinex","ETHUSD",1737602254890,3.89437475,3233.2,3233.1,0.34713526]
["bitfinex","ETHUSD",1737602255035,4.59309222,3233.2,3233.1,0.34713526]
["bitfinex","ETHUSD",1737602255713,4.59309222,3233.2,3233.1,0.2279621]
["bitfinex","ETHUSD",1737602256519,3.85589,3233.1,3232.2,0.19059858]
["bitfinex","ETHUSD",1737602256704,0.03867099,3233.0,3232.2,0.19059858]
["bitfinex","ETHUSD",1737602257028,3.13181099,3233.0,3232.2,0.19059858]
["bitfinex","ETHUSD",1737602257316,0.3894611,3232.9,3232.2,0.19059858]
["bitfinex","ETHUSD",1737602257503,0.03867096,3232.8,3232.3,0.66931171]
["bitfinex","ETHUSD",1737602258022,0.03867096,3232.8,3232.3,0.89775775]
["bitfinex","ETHUSD",1737602258371,0.03867096,3232.8,3232.3,1.51767923]
["bitfinex","ETHUSD",1737602258576,0.03867094,3233.0,3232.3,1.51767923]
["bitfinex","ETHUSD",1737602259110,0.38944909,3232.9,3232.3,1.51767923]
["bitfinex","ETHUSD",1737602259285,0.03867092,3232.8,3232.3,0.89775775]
["bitfinex","ETHUSD",1737602259487,0.03867092,3232.8,3232.4,0.11931171]
["bitfinex","ETHUSD",1737602260099,0.7628,3232.7,3232.4,0.11931171]
["bitfinex","ETHUSD",1737602260289,0.0386709,3232.6,3232.4,0.11931171]
["bitfinex","ETHUSD",1737602260987,0.0386709,3232.6,3232.3,0.55]
["bitfinex","ETHUSD",1737602262961,0.0386709,3232.6,3232.4,0.11934255]
["bitfinex","ETHUSD",1737602263116,0.7628,3232.7,3232.4,0.11934255]
["bitfinex","ETHUSD",1737602263306,0.7628,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1737602263511,0.7628,3233.1,3232.6,3.09345]
["bitfinex","ETHUSD",1737602263711,0.7628,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1737602264225,0.7628,3233.1,3232.5,4.4122]
["bitfinex","ETHUSD",1737602264426,0.7628,3233.1,3232.6,3.09345]
["bitfinex","ETHUSD",1737602264909,0.03866644,3233.0,3232.6,3.09345]
["bitfinex","ETHUSD",1737602266256,0.03866644,3233.0,3232.7,0.11928882]
["bitfinex","ETHUSD",1737602266613,0.7628,3232.8,3232.7,0.11928882]
["bitfinex","ETHUSD",1737602266809,0.80147064,3232.8,3232.7,0.11928882]
["bitfinex","ETHUSD",1737602267866,0.80147064,3232.8,3232.2,0.74088204]
["bitfinex","ETHUSD",1737602269370,0.80147064,3232.8,3232.3,0.1193748]
["bitfinex","ETHUSD",1737602269579,0.03867064,3232.8,3232.7,6.64338]
["bitfinex","ETHUSD",1737602269721,7e-07,3233.2,3233.1,6.643]
["bitfinex","ETHUSD",1737602270654,7e-07,3233.2,3233.1,6.95325684]
["bitfinex","ETHUSD",1737602270863,7e-07,3233.2,3233.1,7.18134609]
["bitfinex","ETHUSD",1737602276734,7e-07,3233.2,3233.1,10.00314609]
["bitfinex","ETHUSD",1737602277059,7e-07,3233.2,3233.1,10.48335727]
["bitfinex","ETHUSD",1737602277564,7e-07,3233.2,3233.1,10.9622987]
["bitfinex","ETHUSD",1737602279634,7e-07,3233.2,3233.1,11.11662443]
["bitfinex","ETHUSD",1737602280338,7e-07,3233.2,3233.1,10.48335727]
["bitfinex","ETHUSD",1737602281841,0.03865554,3234.1,3233.1,10.48335727]
["bitfinex","ETHUSD",1737602282035,0.03865554,3234.1,3233.8,3.0923]
["bitfinex","ETHUSD",1737602283085,0.8319,3234.0,3233.4,3.09265]
["bitfinex","ETHUSD",1737602283281,0.03865554,3234.1,3233.2,3.09291]
["bitfinex","ETHUSD",1737602283282,0.8319,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1737602283486,0.03866039,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1737602284574,0.7811,3233.6,3232.8,3.09325]
["bitfinex","ETHUSD",1737602284760,0.7811,3233.4,3232.6,3.09348]
["bitfinex","ETHUSD",1737602285089,0.7811,3233.2,3232.4,3.09365]
["bitfinex","ETHUSD",1737602285294,0.7811,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1737602285579,0.0386698,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1737602285791,0.0386698,3232.9,3232.6,3.09348]
["bitfinex","ETHUSD",1737602285971,0.0386698,3232.9,3232.5,3.0935]
["bitfinex","ETHUSD",1737602286154,0.0386698,3232.9,3232.4,3.09365]
["bitfinex","ETHUSD",1737602286155,0.0386698,3232.9,3232.6,3.09341]
["bitfinex","ETHUSD",1737602287685,0.0386698,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1737602288851,0.7811,3232.8,3232.3,3.09377]
["bitfinex","ETHUSD",1737602289100,0.0386711,3232.7,3232.3,3.09377]
["bitfinex","ETHUSD",1737602290374,0.7811,3232.6,3231.9,3.09412]
["bitfinex","ETHUSD",1737602290687,0.0386769,3232.5,3231.9,3.09412]
["bitfinex","ETHUSD",1737602291002,0.7811,3232.4,3231.9,3.09412]
["bitfinex","ETHUSD",1737602291158,0.03867735,3232.3,3232.0,0.11932429]
["bitfinex","ETHUSD",1737602292091,0.7811,3232.4,3232.0,0.11932429]
["bitfinex","ETHUSD",1737602292394,0.7811,3232.4,3231.9,3.09412]
["bitfinex","ETHUSD",1737602293959,0.7811,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1737602294375,0.7811,3232.4,3232.1,3.09393]
["bitfinex","ETHUSD",1737602294789,0.7811,3232.4,3232.2,3.09382]
["bitfinex","ETHUSD",1737602295267,0.7811,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1737602296187,0.7811,3232.4,3232.1,3.09393]
["bitfinex","ETHUSD",1737602296394,0.7811,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1737602297683,0.7811,3232.4,3232.1,3.09393]
["bitfinex","ETHUSD",1737602297996,0.7811,3232.4,3232.0,3.09403]
["bitfinex","ETHUSD",1737602298197,0.03867597,3232.3,3232.0,3.09403]
["bitfinex","ETHUSD",1737602300706,0.03867597,3232.3,3232.1,3.09395]
["bitfinex","ETHUSD",1737602300909,0.7811,3232.4,3232.1,3.0939]
["bitfinex","ETHUSD",1737602301074,0.7811,3232.4,3231.6,3.55]
["bitfinex","ETHUSD",1737602301075,0.8208,3233.1,3232.4,3.09364]
["bitfinex","ETHUSD",1737602301264,0.8208,3233.0,3232.3,3.09377]
["bitfinex","ETHUSD",1737602301461,0.8208,3233.0,3232.3,3.0937]
["bitfinex","ETHUSD",1737602301975,0.8208,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1737602303299,0.8208,3233.0,3232.3,3.0937]
["bitfinex","ETHUSD",1737602303458,0.8208,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1737602303663,0.8208,3233.0,3232.6,3.09347]
["bitfinex","ETHUSD",1737602303962,0.8208,3233.0,3232.7,3.09337]
["bitfinex","ETHUSD",1737602304160,0.8208,3233.0,3232.8,3.09325]
["bitfinex","ETHUSD",1737602307418,0.0386684,3233.4,3232.6,3.0934]
["bitfinex","ETHUSD",1737602307610,1.13393584,3233.3,3232.6,3.0934]
["bitfinex","ETHUSD",1737602307773,0.03866882,3233.2,3232.6,3.0934]
["bitfinex","ETHUSD",1737602308180,0.03866882,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1737602308420,1.13393584,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1737602308612,0.03866821,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1737602309207,0.03866821,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1737602309405,0.03866821,3233.2,3232.4,3.85513]
["bitfinex","ETHUSD",1737602309591,0.03866821,3233.2,3232.6,3.09342]
["bitfinex","ETHUSD",1737602310123,0.0386688,3233.2,3232.6,3.09342]
["bitfinex","ETHUSD",1737602310712,0.8208,3233.3,3232.8,3.09328]
["bitfinex","ETHUSD",1737602311032,0.8208,3233.3,3233.0,3.09307]
["bitfinex","ETHUSD",1737602312483,0.8208,3233.3,3232.8,3.09326]
["bitfinex","ETHUSD",1737602312824,0.8208,3233.3,3232.8,3.09322]
["bitfinex","ETHUSD",1737602313027,0.03866632,3233.2,3232.8,3.09324]
["bitfinex","ETHUSD",1737602313321,0.03866632,3233.2,3232.6,3.09346]
["bitfinex","ETHUSD",1737602313322,0.8208,3233.1,3232.6,3.09346]
["bitfinex","ETHUSD",1737602313523,0.03866877,3233.0,3232.6,3.09346]
["bitfinex","ETHUSD",1737602317085,0.8208,3233.1,3232.7,3.09331]
["bitfinex","ETHUSD",1737602317612,0.8208,3233.1,3232.8,3.09326]
["bitfinex","ETHUSD",1737602319336,0.8233,3233.4,3232.9,3.09312]
["bitfinex","ETHUSD",1737602320236,0.8233,3233.4,3232.2,2.0]
["bitfinex","ETHUSD",1737602320237,0.03866583,3233.3,3232.2,2.0]
["bitfinex","ETHUSD",1737602320404,1.13644658,3233.2,3232.5,3.09348]
["bitfinex","ETHUSD",1737602320733,0.03866989,3233.1,3232.6,3.09345]
["bitfinex","ETHUSD",1737602322245,1.13644658,3233.2,3232.3,0.22911176]
["bitfinex","ETHUSD",1737602322405,0.8233,3233.2,3232.8,3.09322]
["bitfinex","ETHUSD",1737602322608,0.8233,3233.2,3232.9,3.09317]
["bitfinex","ETHUSD",1737602323537,0.8233,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1737602323719,0.8233,3233.2,3232.8,3.0932]
["bitfinex","ETHUSD",1737602324035,0.8233,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1737602324340,0.8233,3233.2,3232.8,3.0932]
["bitfinex","ETHUSD",1737602324898,0.8233,3233.2,3232.6,0.7933]
["bitfinex","ETHUSD",1737602325099,0.8233,3233.2,3233.0,3.09302]
["bitfinex","ETHUSD",1737602325300,0.8233,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1737602325501,0.03866553,3233.1,3232.9,3.09319]
["bitfinex","ETHUSD",1737602326819,0.8233,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1737602327016,3.09238,3233.8,3233.0,3.0931]
["bitfinex","ETHUSD",1737602327214,1.42325113,3233.7,3233.0,6.18611]
["bitfinex","ETHUSD",1737602327419,1.42325113,3233.7,3232.8,3.09324]
["bitfinex","ETHUSD",1737602327621,4.51568113,3233.7,3233.0,3.09304]
["bitfinex","ETHUSD",1737602327817,3.69238113,3233.7,3233.0,3.09304]
["bitfinex","ETHUSD",1737602328003,0.8233,3233.6,3233.0,3.09304]
["bitfinex","ETHUSD",1737602328204,0.45156811,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1737602329821,0.03866487,3233.4,3233.0,3.09304]
["bitfinex","ETHUSD",1737602330022,0.45156811,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1737602332045,0.03866485,3233.4,3233.0,3.09304]
["bitfinex","ETHUSD",1737602332622,0.45156811,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1737602333147,0.03866483,3233.4,3233.0,3.09304]
["bitfinex","ETHUSD",1737602333447,0.45156811,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1737602334556,0.03866482,3233.4,3233.0,3.09304]
["bitfinex","ETHUSD",1737602334728,0.45156811,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1737602335513,0.45156811,3233.5,3233.1,3.09299]
["bitfinex","ETHUSD",1737602335712,0.45156811,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1737602336015,0.45156811,3233.5,3232.8,3.09324]
["bitfinex","ETHUSD",1737602336212,0.45156811,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1737602336533,0.45156811,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1737602339649,0.45156811,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1737602339829,0.43674381,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1737602340151,0.43674381,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1737602343358,0.8233,3233.6,3233.3,3.09274]
["bitfinex","ETHUSD",1737602343574,0.8233,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1737602343718,0.8233,3234.0,3233.7,3.09234]
["bitfinex","ETHUSD",1737602343921,0.8233,3234.4,3233.9,3.09218]
["bitfinex","ETHUSD",1737602346958,0.8233,3234.4,3233.9,6.18436]
["bitfinex","ETHUSD",1737602347252,0.8233,3234.4,3233.9,3.09218]
["bitfinex","ETHUSD",1737602347925,0.03865465,3234.3,3233.9,3.09218]
["bitfinex","ETHUSD",1737602349067,0.831,3233.8,3233.1,3.09292]
["bitfinex","ETHUSD",1737602349221,3.92354,3233.6,3232.9,3.09314]
["bitfinex","ETHUSD",1737602349422,0.831,3233.4,3232.7,3.09332]
["bitfinex","ETHUSD",1737602349645,0.03866772,3233.3,3232.8,3.09322]
["bitfinex","ETHUSD",1737602349928,0.831,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1737602350323,0.03866154,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1737602350324,0.831,3233.9,3233.5,3.09255]
["bitfinex","ETHUSD",1737602350566,0.86965874,3233.9,3233.6,3.0925]
["bitfinex","ETHUSD",1737602350741,0.03865813,3233.8,3233.6,3.0925]
["bitfinex","ETHUSD",1737602353069,0.03865813,3233.8,3233.3,3.09278]
["bitfinex","ETHUSD",1737602353222,0.03865813,3233.8,3233.4,3.09266]
["bitfinex","ETHUSD",1737602353727,0.03865813,3233.8,3233.5,3.09259]
["bitfinex","ETHUSD",1737602353951,0.03865813,3233.8,3233.6,3.09251]
["bitfinex","ETHUSD",1737602354136,0.831,3233.9,3233.6,3.09251]
["bitfinex","ETHUSD",1737602354329,0.831,3233.9,3233.5,3.09259]
["bitfinex","ETHUSD",1737602354530,0.831,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1737602355472,0.831,3233.9,3233.7,3.0924]
["bitfinex","ETHUSD",1737602357371,0.831,3233.9,3233.6,3.0925]
["bitfinex","ETHUSD",1737602357929,0.03865802,3233.8,3233.6,3.0925]
["bitfinex","ETHUSD",1737602358527,0.03865802,3233.8,3233.4,3.09269]
["bitfinex","ETHUSD",1737602358728,0.831,3233.7,3233.3,3.09281]
["bitfinex","ETHUSD",1737602358941,0.03866166,3233.6,3233.1,3.09295]
["bitfinex","ETHUSD",1737602359125,0.831,3233.5,3232.9,3.09312]
["bitfinex","ETHUSD",1737602359325,0.03866571,3233.4,3233.0,3.09308]
["bitfinex","ETHUSD",1737602359531,0.831,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1737602359764,0.831,3233.5,3233.2,3.09288]
["bitfinex","ETHUSD",1737602361429,0.03866388,3233.4,3233.1,3.09299]
["bitfinex","ETHUSD",1737602361670,0.03866388,3233.4,3233.1,3.093]
["bitfinex","ETHUSD",1737602362072,0.03866388,3233.4,3232.5,0.8239]
["bitfinex","ETHUSD",1737602362275,0.8274,3233.3,3232.7,3.09329]
["bitfinex","ETHUSD",1737602362572,0.43454644,3233.2,3232.5,0.8239]
["bitfinex","ETHUSD",1737602362769,0.8274,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1737602362975,0.8274,3233.3,3232.4,3.0]
["bitfinex","ETHUSD",1737602362976,0.03866894,3233.2,3232.9,3.09318]
["bitfinex","ETHUSD",1737602363347,0.03866894,3233.2,3232.9,6.18631]
["bitfinex","ETHUSD",1737602363672,0.03866894,3233.2,3232.9,3.09313]
["bitfinex","ETHUSD",1737602363881,0.8274,3233.3,3232.9,3.09313]
["bitfinex","ETHUSD",1737602364036,1.21941,3233.3,3232.9,3.09313]
["bitfinex","ETHUSD",1737602364581,1.21941,3233.3,3233.0,3.09308]
["bitfinex","ETHUSD",1737602364734,0.8274,3233.3,3232.9,3.09313]
["bitfinex","ETHUSD",1737602364937,3.91957,3234.0,3233.4,3.09263]
["bitfinex","ETHUSD",1737602365135,0.03866062,3233.9,3233.4,3.09263]
["bitfinex","ETHUSD",1737602365373,0.8274,3233.8,3233.0,3.09309]
["bitfinex","ETHUSD",1737602365575,3.95856325,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1737602365873,4.31585633,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1737602366047,3.95870603,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1737602366255,0.8274,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1737602366441,0.03866662,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1737602367074,0.8274,3233.4,3233.1,3.09297]
["bitfinex","ETHUSD",1737602367647,0.8274,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1737602368766,0.8274,3233.6,3233.5,3.09255]
["bitfinex","ETHUSD",1737602369699,0.8274,3233.9,3233.0,0.7567]
["bitfinex","ETHUSD",1737602370000,0.0386614,3233.8,3233.6,3.09245]
["bitfinex","ETHUSD",1737602370151,0.0386614,3233.8,3233.6,2.66562945]
["bitfinex","ETHUSD",1737602370355,0.8274,3233.9,3233.7,3.09235]
["bitfinex","ETHUSD",1737602370555,0.8274,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1737602371892,0.8274,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1737602372096,0.8274,3233.9,3233.2,3.09289]
["bitfinex","ETHUSD",1737602372301,2.90713126,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1737602372503,0.8274,3233.6,3233.2,3.09289]
["bitfinex","ETHUSD",1737602373201,0.03866382,3233.5,3233.2,3.09289]
["bitfinex","ETHUSD",1737602373998,0.8274,3233.6,3233.3,3.0928]
["bitfinex","ETHUSD",1737602374358,0.8274,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1737602375499,0.81,3234.1,3233.5,3.09262]
["bitfinex","ETHUSD",1737602375694,0.390199,3234.0,3233.5,3.09262]
["bitfinex","ETHUSD",1737602376275,0.81,3234.1,3233.7,3.09235]
["bitfinex","ETHUSD",1737602376600,0.81,3234.1,3233.9,3.09221]
["bitfinex","ETHUSD",1737602377197,0.81,3234.6,3233.6,0.8077]
["bitfinex","ETHUSD",1737602377495,0.81,3234.6,3234.3,3.09184]
["bitfinex","ETHUSD",1737602377701,0.81,3234.6,3234.4,3.09174]
["bitfinex","ETHUSD",1737602378000,0.81,3234.6,3234.3,2.922755]
["bitfinex","ETHUSD",1737602378356,0.81,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1737602378600,0.81,3234.6,3234.3,2.922755]
["bitfinex","ETHUSD",1737602380095,0.81,3234.6,3234.3,6.014545]
["bitfinex","ETHUSD",1737602380502,0.81,3234.6,3234.4,3.09173]
["bitfinex","ETHUSD",1737602381510,0.81,3234.6,3234.3,2.922755]
["bitfinex","ETHUSD",1737602381718,0.81,3234.6,3234.4,3.09174]
["bitfinex","ETHUSD",1737602387350,0.8153,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1737602387563,0.390651,3234.8,3234.4,3.09174]
["bitfinex","ETHUSD",1737602388054,0.8153,3235.1,3234.5,0.77]
["bitfinex","ETHUSD",1737602388270,0.8153,3235.5,3234.5,0.77]
["bitfinex","ETHUSD",1737602388578,0.8153,3235.5,3235.0,3.09111]
["bitfinex","ETHUSD",1737602389525,3.90602,3235.5,3234.8,6.18266]
["bitfinex","ETHUSD",1737602389767,3.90602,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1737602389970,0.8153,3235.5,3234.8,3.0913]
["bitfinex","ETHUSD",1737602390163,0.8153,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1737602391258,0.8153,3235.5,3235.1,3.09103]
["bitfinex","ETHUSD",1737602391462,0.8153,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1737602392663,0.390592,3235.4,3235.0,3.09118]
["bitfinex","ETHUSD",1737602393866,0.390592,3235.4,3235.1,3.09106]
["bitfinex","ETHUSD",1737602394688,0.8153,3235.5,3235.1,3.09106]
["bitfinex","ETHUSD",1737602395285,0.8153,3235.5,3235.0,3.86118]
["bitfinex","ETHUSD",1737602395491,0.8153,3235.5,3235.2,3.09098]
["bitfinex","ETHUSD",1737602396748,0.8153,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1737602396954,0.03863991,3235.4,3235.1,3.09106]
["bitfinex","ETHUSD",1737602397466,0.03863991,3235.4,3235.2,3.09098]
["bitfinex","ETHUSD",1737602399269,0.0386387,3235.4,3235.2,3.09098]
["bitfinex","ETHUSD",1737602400501,0.03863869,3235.4,3235.0,3.09118]
["bitfinex","ETHUSD",1737602400687,0.03863869,3235.4,3235.0,3.09112]
["bitfinex","ETHUSD",1737602400871,0.03863869,3235.4,3235.1,3.09107]
["bitfinex","ETHUSD",1737602402108,0.03863869,3235.4,3234.9,3.09122]
["bitfinex","ETHUSD",1737602403011,3.12945869,3235.4,3234.9,3.09122]
["bitfinex","ETHUSD",1737602403308,0.70355187,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1737602403464,0.8153,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1737602403672,0.03864582,3235.0,3234.4,3.09169]
["bitfinex","ETHUSD",1737602403869,3.09128,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1737602404066,0.03864874,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1737602404267,0.7513,3234.6,3234.1,3.09197]
["bitfinex","ETHUSD",1737602404469,0.03865089,3234.5,3234.1,3.09197]
["bitfinex","ETHUSD",1737602404682,0.03865089,3234.5,3233.9,3.09221]
["bitfinex","ETHUSD",1737602404896,3.09173,3234.5,3234.0,3.09214]
["bitfinex","ETHUSD",1737602405085,3.13038315,3234.5,3234.0,3.09214]
["bitfinex","ETHUSD",1737602405396,0.38816832,3234.4,3234.0,3.09214]
["bitfinex","ETHUSD",1737602405698,0.03865315,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1737602406265,0.7513,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1737602406469,0.7513,3234.6,3234.1,3.09198]
["bitfinex","ETHUSD",1737602409481,0.7513,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1737602409802,0.7974,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1737602409981,0.03864747,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1737602410981,0.03864747,3234.9,3234.7,3.09146]
["bitfinex","ETHUSD",1737602411175,0.7974,3235.0,3234.7,3.09146]
["bitfinex","ETHUSD",1737602411410,0.7974,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1737602412402,0.7974,3235.2,3235.0,3.09114]
["bitfinex","ETHUSD",1737602412877,0.7974,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1737602413418,0.7974,3235.5,3235.1,6.18211]
["bitfinex","ETHUSD",1737602413628,0.37045313,3235.4,3235.1,6.18211]
["bitfinex","ETHUSD",1737602413984,0.7974,3235.3,3234.2,3.0]
["bitfinex","ETHUSD",1737602414191,0.03864446,3235.2,3235.0,3.09117]
["bitfinex","ETHUSD",1737602414389,0.03864446,3235.2,3234.7,3.09141]
["bitfinex","ETHUSD",1737602414589,0.7974,3235.0,3234.5,3.09164]
["bitfinex","ETHUSD",1737602414816,0.03864727,3234.9,3234.5,3.09164]
["bitfinex","ETHUSD",1737602418219,0.03864727,3234.9,3234.6,3.09153]
["bitfinex","ETHUSD",1737602418623,0.03864727,3234.9,3234.5,3.0916]
["bitfinex","ETHUSD",1737602419916,0.03864727,3234.9,3234.6,3.0915]
["bitfinex","ETHUSD",1737602422426,0.03864727,3234.9,3234.7,3.09141]
["bitfinex","ETHUSD",1737602422739,0.7974,3235.0,3234.7,3.09141]
["bitfinex","ETHUSD",1737602423439,0.7974,3235.0,3234.6,3.0915]
["bitfinex","ETHUSD",1737602424437,0.03864655,3234.9,3234.6,3.0915]
["bitfinex","ETHUSD",1737602425930,0.03864655,3234.9,3234.4,6.18343]
["bitfinex","ETHUSD",1737602426134,0.03864655,3234.9,3234.4,3.0917]
["bitfinex","ETHUSD",1737602426797,0.03864655,3234.9,3234.4,6.18338]
["bitfinex","ETHUSD",1737602426996,0.775,3234.8,3234.4,3.09168]
["bitfinex","ETHUSD",1737602427232,0.0386477,3234.7,3234.4,3.09168]
["bitfinex","ETHUSD",1737602427427,0.0386477,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1737602430642,1.14931757,3235.1,3234.6,3.09157]
["bitfinex","ETHUSD",1737602430857,0.42403276,3235.0,3234.6,3.09157]
["bitfinex","ETHUSD",1737602431345,0.03864658,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1737602431868,0.42403276,3235.0,3234.6,0.03745761]
["bitfinex","ETHUSD",1737602432244,0.03864716,3234.9,3234.6,0.03745761]
["bitfinex","ETHUSD",1737602432623,0.03864716,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1737602432823,0.03864716,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1737602433150,3.86638,3234.8,3234.4,0.03027601]
["bitfinex","ETHUSD",1737602433447,0.42915208,3234.7,3234.4,0.03027601]
["bitfinex","ETHUSD",1737602434016,0.42915208,3234.7,3234.2,3.09193]
["bitfinex","ETHUSD",1737602434334,0.42915208,3234.7,3234.3,0.03027601]
["bitfinex","ETHUSD",1737602434713,3.92053,3234.5,3233.9,3.09219]
["bitfinex","ETHUSD",1737602434906,3.92053,3234.5,3234.4,0.03027601]
["bitfinex","ETHUSD",1737602435105,3.09178,3234.4,3233.9,3.09219]
["bitfinex","ETHUSD",1737602435722,0.8288,3234.5,3234.0,3.09212]
["bitfinex","ETHUSD",1737602435931,0.8288,3234.5,3234.1,3.09203]
["bitfinex","ETHUSD",1737602436131,0.392038,3234.4,3233.9,3.09217]
["bitfinex","ETHUSD",1737602437053,0.392038,3234.4,3234.1,3.09196]
["bitfinex","ETHUSD",1737602437266,0.8288,3234.5,3234.1,3.09196]
["bitfinex","ETHUSD",1737602437431,0.8288,3234.5,3234.3,3.09182]
["bitfinex","ETHUSD",1737602438035,0.8288,3234.9,3234.4,3.09176]
["bitfinex","ETHUSD",1737602439950,0.8288,3234.9,3234.6,3.09153]
["bitfinex","ETHUSD",1737602440250,0.03864641,3234.8,3234.4,3.09168]
["bitfinex","ETHUSD",1737602440443,0.03864641,3234.8,3234.5,3.86074]
["bitfinex","ETHUSD",1737602440643,0.03864701,3235.0,3234.5,3.86074]
["bitfinex","ETHUSD",1737602440961,0.3129757,3234.9,3234.5,3.09164]
["bitfinex","ETHUSD",1737602441161,0.8288,3234.7,3234.2,3.09193]
["bitfinex","ETHUSD",1737602441325,0.0386507,3234.6,3234.2,3.09193]
["bitfinex","ETHUSD",1737602441520,3.09102,3235.2,3234.3,0.7691]
["bitfinex","ETHUSD",1737602441824,3.0911,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1737602442722,3.09112,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1737602442935,0.618214,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1737602444254,3.09102,3235.2,3234.6,0.7691]
["bitfinex","ETHUSD",1737602444433,3.09092,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1737602445280,0.37045313,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1737602445477,0.8288,3235.7,3235.3,3.0909]
["bitfinex","ETHUSD",1737602445676,0.03863779,3235.6,3235.3,3.0909]
["bitfinex","ETHUSD",1737602446042,0.03863779,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1737602446384,0.03863779,3235.6,3235.2,3.09093]
["bitfinex","ETHUSD",1737602446582,0.8288,3235.7,3235.2,3.09093]
["bitfinex","ETHUSD",1737602446741,0.8288,3235.7,3235.3,3.12130076]
["bitfinex","ETHUSD",1737602448669,0.03863788,3235.6,3235.3,0.03044076]
["bitfinex","ETHUSD",1737602449039,0.03863788,3235.6,3235.1,3.09101]
["bitfinex","ETHUSD",1737602449294,0.39578779,3235.6,3235.4,0.03044076]
["bitfinex","ETHUSD",1737602449491,3.09023,3236.0,3235.3,3.0909]
["bitfinex","ETHUSD",1737602449657,3.09023,3236.0,3235.5,0.03005634]
["bitfinex","ETHUSD",1737602449859,3.09023,3236.0,3235.4,0.03005135]
["bitfinex","ETHUSD",1737602450055,3.09023,3236.0,3235.3,3.0909]
["bitfinex","ETHUSD",1737602450376,3.09023,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1737602450697,0.32532007,3235.9,3235.6,0.03005135]
["bitfinex","ETHUSD",1737602450905,0.86743593,3235.8,3235.6,0.03005135]
["bitfinex","ETHUSD",1737602451061,3.95791593,3235.8,3235.6,0.03005135]
["bitfinex","ETHUSD",1737602451253,3.95791593,3235.8,3235.2,3.86008]
["bitfinex","ETHUSD",1737602451557,3.95791593,3235.8,3235.2,0.7691]
["bitfinex","ETHUSD",1737602451866,5.99777126,3235.6,3235.3,0.03005135]
["bitfinex","ETHUSD",1737602452111,3.9196,3235.4,3235.3,0.03005135]
["bitfinex","ETHUSD",1737602452405,3.09115,3235.1,3234.7,0.7691]
["bitfinex","ETHUSD",1737602452573,0.03864483,3235.0,3234.5,3.86074]
["bitfinex","ETHUSD",1737602453196,0.03864483,3235.0,3234.6,3.09156]
["bitfinex","ETHUSD",1737602453587,0.03864499,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1737602453770,0.3129675,3235.0,3234.6,3.09156]
["bitfinex","ETHUSD",1737602453972,0.03864499,3234.9,3234.6,3.09156]
["bitfinex","ETHUSD",1737602454189,0.03864499,3234.9,3234.5,0.7691]
["bitfinex","ETHUSD",1737602454572,3.12999499,3234.9,3234.5,0.7691]
["bitfinex","ETHUSD",1737602455091,0.8288,3234.8,3234.2,3.86097]
["bitfinex","ETHUSD",1737602455404,0.03864956,3234.7,3234.2,3.86097]
["bitfinex","ETHUSD",1737602455698,0.43453252,3234.7,3234.2,0.7691]
["bitfinex","ETHUSD",1737602456047,0.43453252,3234.7,3234.2,3.86104]
["bitfinex","ETHUSD",1737602457155,0.43453252,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1737602457577,0.03864956,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1737602458148,0.94557796,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1737602458352,1.1417675,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1737602458555,4.2329675,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1737602458865,0.03864832,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1737602459061,0.73628958,3234.8,3234.1,3.09202]
["bitfinex","ETHUSD",1737602459269,0.73628958,3234.8,3233.8,0.7691]
["bitfinex","ETHUSD",1737602459270,0.8288,3234.6,3233.8,0.7691]
["bitfinex","ETHUSD",1737602459454,5.99896126,3234.4,3233.7,3.09239]
["bitfinex","ETHUSD",1737602459655,0.86745537,3234.3,3233.7,3.09239]
["bitfinex","ETHUSD",1737602459871,0.68664166,3234.2,3233.7,3.09239]
["bitfinex","ETHUSD",1737602460067,0.03865536,3234.1,3233.7,3.09239]
["bitfinex","ETHUSD",1737602460452,3.09221,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1737602460678,0.8288,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1737602460853,0.03865917,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1737602461056,0.8288,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1737602461413,0.8288,3234.1,3233.6,3.09252]
["bitfinex","ETHUSD",1737602461613,0.68664166,3234.2,3233.7,0.79667687]
["bitfinex","ETHUSD",1737602461936,0.0386539,3234.1,3233.8,3.09226]
["bitfinex","ETHUSD",1737602462187,0.03865354,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1737602462407,0.03865354,3234.4,3234.0,0.02757687]
["bitfinex","ETHUSD",1737602462976,3.13042354,3234.4,3234.0,0.02757687]
["bitfinex","ETHUSD",1737602463311,0.8288,3234.3,3233.8,3.09231]
["bitfinex","ETHUSD",1737602463473,0.43457583,3234.2,3234.1,0.02757687]
["bitfinex","ETHUSD",1737602463951,0.43457583,3234.2,3233.7,0.7691]
["bitfinex","ETHUSD",1737602464156,3.52654583,3234.2,3233.8,0.02757687]
["bitfinex","ETHUSD",1737602464356,3.52654583,3234.2,3233.6,3.09249]
["bitfinex","ETHUSD",1737602464559,3.52654583,3234.2,3233.7,0.02825051]
["bitfinex","ETHUSD",1737602464787,0.43553458,3234.1,3233.7,0.02825051]
["bitfinex","ETHUSD",1737602464992,3.13081654,3234.0,3233.7,0.02825051]
["bitfinex","ETHUSD",1737602465165,0.8035,3233.9,3233.4,3.09269]
["bitfinex","ETHUSD",1737602465490,0.8035,3233.9,3233.5,0.02825051]
["bitfinex","ETHUSD",1737602465491,0.03865858,3233.8,3233.5,0.02825051]
["bitfinex","ETHUSD",1737602466208,0.03865858,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1737602466209,3.09251,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1737602466405,0.03866239,3233.6,3233.2,0.02825051]
["bitfinex","ETHUSD",1737602467109,3.09281,3233.3,3232.7,3.09336]
["bitfinex","ETHUSD",1737602467403,0.03866787,3233.2,3232.7,3.09336]
["bitfinex","ETHUSD",1737602467609,3.13157787,3233.2,3232.7,3.09336]
["bitfinex","ETHUSD",1737602467780,0.62243879,3233.2,3232.7,3.09336]
["bitfinex","ETHUSD",1737602467996,0.7724,3233.5,3232.8,3.09323]
["bitfinex","ETHUSD",1737602468382,3.0928,3233.4,3232.7,3.09336]
["bitfinex","ETHUSD",1737602468583,3.86509,3233.5,3232.8,3.09327]
["bitfinex","ETHUSD",1737602469104,3.86509,3233.5,3232.7,3.09336]
["bitfinex","ETHUSD",1737602469105,0.7724,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1737602469309,3.13141743,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1737602469505,0.39038174,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1737602469706,0.03866802,3233.2,3232.7,3.09338]
["bitfinex","ETHUSD",1737602470209,3.13158802,3233.2,3232.6,0.7693]
["bitfinex","ETHUSD",1737602471005,3.13158802,3233.2,3232.5,3.09355]
["bitfinex","ETHUSD",1737602471213,0.7724,3233.1,3232.6,3.09339]
["bitfinex","ETHUSD",1737602471512,0.03866896,3233.0,3232.6,3.09339]
["bitfinex","ETHUSD",1737602472409,0.03866896,3233.0,3232.5,3.09355]
["bitfinex","ETHUSD",1737602472608,0.39038174,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1737602472789,0.7724,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1737602473324,3.8651,3233.5,3232.8,0.7693]
["bitfinex","ETHUSD",1737602473516,3.13139656,3233.4,3232.9,3.09318]
["bitfinex","ETHUSD",1737602473877,0.03866656,3233.4,3233.0,0.0293336]
["bitfinex","ETHUSD",1737602474612,6.00011126,3233.2,3233.0,0.0293336]
["bitfinex","ETHUSD",1737602474784,6.00011126,3233.2,3231.4,6.32466742]
["bitfinex","ETHUSD",1737602474785,1.40508169,3233.1,3232.3,3.91569]
["bitfinex","ETHUSD",1737602474991,3.09313,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1737602475298,0.0386713,3232.9,3232.4,3.1225377]
["bitfinex","ETHUSD",1737602475606,0.0386713,3232.9,3232.4,0.0288677]
["bitfinex","ETHUSD",1737602475819,0.0386713,3232.9,3232.4,3.1225277]
["bitfinex","ETHUSD",1737602475973,0.31318013,3232.8,3232.4,0.0288677]
["bitfinex","ETHUSD",1737602476180,1.36641113,3233.1,3232.5,3.09354]
["bitfinex","ETHUSD",1737602476409,1.36641113,3233.1,3232.6,0.02887768]
["bitfinex","ETHUSD",1737602476614,1.36641113,3233.1,3232.6,3.12235768]
["bitfinex","ETHUSD",1737602478912,0.03867007,3233.0,3232.6,0.02887768]
["bitfinex","ETHUSD",1737602479122,3.13180007,3233.0,3232.6,0.02887768]
["bitfinex","ETHUSD",1737602479324,0.44982112,3232.9,3232.4,3.09365]
["bitfinex","ETHUSD",1737602479497,0.03867057,3232.8,3232.7,0.02887768]
["bitfinex","ETHUSD",1737602479843,0.7664,3233.4,3232.3,0.03093639]
["bitfinex","ETHUSD",1737602479984,0.7664,3233.4,3232.9,3.09312]
["bitfinex","ETHUSD",1737602480186,3.85916,3233.4,3232.8,3.85478]
["bitfinex","ETHUSD",1737602480529,0.69518,3233.3,3232.9,0.02902246]
["bitfinex","ETHUSD",1737602480749,0.73384658,3233.3,3232.9,0.02902246]
["bitfinex","ETHUSD",1737602480953,0.7664,3233.7,3233.1,3.09292]
["bitfinex","ETHUSD",1737602481264,0.7664,3234.0,3233.5,3.09262]
["bitfinex","ETHUSD",1737602481552,0.0386585,3233.9,3233.6,0.02890264]
["bitfinex","ETHUSD",1737602483454,0.0386585,3233.9,3233.4,3.09265]
["bitfinex","ETHUSD",1737602483755,0.7664,3234.0,3233.5,0.02890264]
["bitfinex","ETHUSD",1737602484205,0.7664,3234.3,3233.7,0.7615]
["bitfinex","ETHUSD",1737602484406,0.385821,3234.3,3233.9,3.09217]
["bitfinex","ETHUSD",1737602484640,0.7664,3234.5,3234.0,0.0286381]
["bitfinex","ETHUSD",1737602484938,3.09157,3234.6,3234.0,3.1207681]
["bitfinex","ETHUSD",1737602485520,0.7664,3234.7,3234.0,3.1207681]
["bitfinex","ETHUSD",1737602485838,0.7664,3234.7,3234.2,3.09195]
["bitfinex","ETHUSD",1737602486039,0.60472422,3234.8,3234.3,0.7894245]
["bitfinex","ETHUSD",1737602486240,0.60472422,3234.8,3234.3,3.85332]
["bitfinex","ETHUSD",1737602486428,0.60472422,3234.8,3234.4,0.02779478]
["bitfinex","ETHUSD",1737602486633,3.09122,3235.0,3234.4,3.11953478]
["bitfinex","ETHUSD",1737602486829,3.09122,3235.0,3234.4,0.02779478]
["bitfinex","ETHUSD",1737602487345,3.09122,3235.0,3234.4,3.11954478]
["bitfinex","ETHUSD",1737602488044,0.309122,3234.9,3234.4,3.11954478]
["bitfinex","ETHUSD",1737602488731,3.85697,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1737602488931,5.99748126,3235.9,3235.2,3.09095]
["bitfinex","ETHUSD",1737602489513,5.99748126,3235.9,3235.3,0.0275803]
["bitfinex","ETHUSD",1737602489836,3.09043,3235.8,3235.3,0.0275803]
["bitfinex","ETHUSD",1737602490238,3.09043,3235.8,3235.4,0.0275803]
["bitfinex","ETHUSD",1737602490425,0.59975613,3235.7,3235.4,0.0275803]
["bitfinex","ETHUSD",1737602490627,0.59975613,3235.7,3235.5,0.0275803]
["bitfinex","ETHUSD",1737602490933,3.69029613,3235.7,3235.1,0.7615]
["bitfinex","ETHUSD",1737602491339,3.69029613,3235.7,3235.2,0.0275803]
["bitfinex","ETHUSD",1737602493648,0.59975613,3235.7,3235.2,3.1185203]
["bitfinex","ETHUSD",1737602494151,1.38818535,3236.0,3235.3,3.09084]
["bitfinex","ETHUSD",1737602494548,0.1629707,3236.1,3235.8,3.09039]
["bitfinex","ETHUSD",1737602495049,0.1629707,3236.1,3235.5,0.7746]
["bitfinex","ETHUSD",1737602495050,0.1629707,3236.1,3235.9,3.11734665]
["bitfinex","ETHUSD",1737602495251,0.1629707,3236.1,3236.0,0.7746]
["bitfinex","ETHUSD",1737602495553,0.1629707,3236.1,3236.0,3.86483]
["bitfinex","ETHUSD",1737602495748,0.1629707,3236.1,3236.0,3.89193665]
["bitfinex","ETHUSD",1737602496729,0.1629707,3236.1,3236.0,3.86483]
["bitfinex","ETHUSD",1737602497446,0.1629707,3236.1,3236.0,12.32196126]
["bitfinex","ETHUSD",1737602497868,7e-07,3236.1,3236.0,12.32196126]
["bitfinex","ETHUSD",1737602498287,0.03861505,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1737602498581,3.08782,3238.6,3237.2,3.08908]
["bitfinex","ETHUSD",1737602498582,3.08795,3238.4,3237.4,3.86349]
["bitfinex","ETHUSD",1737602498718,3.08776,3238.6,3237.9,3.08838]
["bitfinex","ETHUSD",1737602498918,0.308776,3238.5,3238.0,0.7746]
["bitfinex","ETHUSD",1737602499165,0.61032283,3238.7,3238.0,0.7746]
["bitfinex","ETHUSD",1737602499166,0.61032283,3238.7,3238.0,3.86285]
["bitfinex","ETHUSD",1737602499359,3.08721,3239.2,3238.3,3.08795]
["bitfinex","ETHUSD",1737602499646,3.08727,3239.1,3238.3,3.08799]
["bitfinex","ETHUSD",1737602500022,3.08739,3239.0,3238.2,3.08811]
["bitfinex","ETHUSD",1737602500227,3.0872,3239.2,3238.4,3.08789]
["bitfinex","ETHUSD",1737602500427,0.03859522,3239.1,3238.4,3.08789]
["bitfinex","ETHUSD",1737602501833,0.71552507,3239.2,3238.4,0.03087616]
["bitfinex","ETHUSD",1737602502022,0.0385952,3239.1,3238.1,3.66907616]
["bitfinex","ETHUSD",1737602502218,0.9809707,3239.3,3238.5,3.08776]
["bitfinex","ETHUSD",1737602502219,4.0681107,3239.3,3238.5,3.08776]
["bitfinex","ETHUSD",1737602502430,0.9809707,3239.3,3238.6,3.08771]
["bitfinex","ETHUSD",1737602502649,0.1629707,3239.3,3238.7,3.0876]
["bitfinex","ETHUSD",1737602502845,0.1629707,3239.3,3238.7,3.08762]
["bitfinex","ETHUSD",1737602503161,0.1629707,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1737602503329,0.49181819,3239.3,3238.6,0.7746]
["bitfinex","ETHUSD",1737602503528,3.08731,3239.1,3238.6,0.7746]
["bitfinex","ETHUSD",1737602503845,3.08784,3238.5,3237.7,0.7746]
["bitfinex","ETHUSD",1737602504042,2.94573517,3238.4,3237.7,0.7746]
["bitfinex","ETHUSD",1737602504470,0.8036,3238.0,3237.1,3.08916]
["bitfinex","ETHUSD",1737602504671,0.8036,3238.0,3085.8,6.13980716]
["bitfinex","ETHUSD",1737602504962,0.5,3235.7,3235.4,3.09078]
["bitfinex","ETHUSD",1737602505118,0.5,3235.7,3235.6,0.822]
["bitfinex","ETHUSD",1737602505325,0.5,3235.7,3235.6,0.85290149]
["bitfinex","ETHUSD",1737602505550,0.5,3235.7,3235.6,0.822]
["bitfinex","ETHUSD",1737602506370,0.5,3235.7,3235.6,35.822]
["bitfinex","ETHUSD",1737602506524,3.52085419,3235.8,3235.6,35.822]
["bitfinex","ETHUSD",1737602506731,0.5,3235.7,3235.6,35.822]
["bitfinex","ETHUSD",1737602506931,0.75,3235.7,3235.6,35.0]
["bitfinex","ETHUSD",1737602510853,3.84052,3235.7,3235.6,35.0]
["bitfinex","ETHUSD",1737602511077,1.7990406,3235.7,3235.6,35.0]
["bitfinex","ETHUSD",1737602511891,0.75,3235.7,3235.6,35.0]
["bitfinex","ETHUSD",1737602512098,4.02085419,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1737602512388,0.25,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1737602512389,0.25,3236.5,3236.1,0.822]
["bitfinex","ETHUSD",1737602512740,0.25,3236.5,3236.4,35.0]
["bitfinex","ETHUSD",1737602516972,0.25,3236.5,3236.1,0.822]
["bitfinex","ETHUSD",1737602517770,3.33978,3236.5,3236.1,0.822]
["bitfinex","ETHUSD",1737602519191,0.25,3236.5,3236.1,0.822]
["bitfinex","ETHUSD",1737602519570,0.25,3236.2,3235.3,3.09084]
["bitfinex","ETHUSD",1737602519767,0.25,3235.9,3235.4,0.822]
["bitfinex","ETHUSD",1737602520566,0.25,3235.9,3234.9,3.09126]
["bitfinex","ETHUSD",1737602520567,0.25,3235.5,3235.0,0.822]
["bitfinex","ETHUSD",1737602520764,0.25,3235.5,3235.1,3.12199732]
["bitfinex","ETHUSD",1737602521070,0.25,3235.5,3235.1,0.03090732]
["bitfinex","ETHUSD",1737602521277,0.25,3235.5,3235.0,0.822]
["bitfinex","ETHUSD",1737602522025,0.25,3235.3,3235.0,0.822]
["bitfinex","ETHUSD",1737602522367,0.25,3235.3,3234.7,0.822]
["bitfinex","ETHUSD",1737602522765,0.584087,3235.3,3234.7,0.822]
["bitfinex","ETHUSD",1737602523268,0.584087,3235.3,3234.7,3.91346]
["bitfinex","ETHUSD",1737602523666,0.25,3235.1,3234.7,0.822]
["bitfinex","ETHUSD",1737602524005,0.25,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1737602524203,0.25,3235.1,3234.3,0.822]
["bitfinex","ETHUSD",1737602524204,0.25,3234.6,3234.3,0.822]
["bitfinex","ETHUSD",1737602524376,0.25,3234.6,3234.2,3.09193]
["bitfinex","ETHUSD",1737602524578,0.25,3234.6,3234.1,3.12295583]
["bitfinex","ETHUSD",1737602524793,0.25,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1737602526583,0.25,3234.6,3234.0,0.7635]
["bitfinex","ETHUSD",1737602526887,0.25,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1737602527279,0.25,3235.3,3234.9,3.09127]
["bitfinex","ETHUSD",1737602528289,0.25,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1737602530915,0.25,3235.3,3234.8,3.12227955]
["bitfinex","ETHUSD",1737602531124,0.25,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1737602531292,0.25,3235.3,3234.8,3.12227955]
["bitfinex","ETHUSD",1737602531493,0.25,3235.3,3235.0,3.09111]
["bitfinex","ETHUSD",1737602533125,0.25,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1737602533691,0.25,3235.3,3234.9,3.09127]
["bitfinex","ETHUSD",1737602534230,0.25,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1737602537241,0.25,3235.3,3234.9,3.09127]
["bitfinex","ETHUSD",1737602537438,0.25,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1737602541366,0.25,3235.3,3234.9,0.03090899]
["bitfinex","ETHUSD",1737602541670,0.25,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1737602542170,0.58793462,3235.3,3234.7,0.7635]
["bitfinex","ETHUSD",1737602542315,3.08988,3236.4,3233.7,3.0]
["bitfinex","ETHUSD",1737602542316,3.09168,3234.5,3233.7,3.88113]
["bitfinex","ETHUSD",1737602542760,0.25,3234.4,3233.8,3.09228]
["bitfinex","ETHUSD",1737602543115,0.25,3234.2,3233.8,0.28465511]
["bitfinex","ETHUSD",1737602543467,3.09224,3233.9,3233.8,0.28465511]
["bitfinex","ETHUSD",1737602543770,3.13089494,3233.9,3233.8,0.28465511]
["bitfinex","ETHUSD",1737602544069,4.14610071,3233.9,3233.8,0.28465511]
["bitfinex","ETHUSD",1737602546168,3.09241,3233.8,3233.1,3.09297]
["bitfinex","ETHUSD",1737602546368,0.0386579,3233.7,3233.1,3.09297]
["bitfinex","ETHUSD",1737602546735,3.1311579,3233.7,3232.9,3.09313]
["bitfinex","ETHUSD",1737602546952,0.25,3233.5,3232.9,3.09313]
["bitfinex","ETHUSD",1737602547150,0.25,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1737602547739,0.25,3233.3,3232.8,3.09326]
["bitfinex","ETHUSD",1737602548134,0.25,3233.0,3232.3,3.09372]
["bitfinex","ETHUSD",1737602548449,0.25,3232.8,3232.3,0.7888]
["bitfinex","ETHUSD",1737602548631,0.25,3232.8,3232.2,3.09385]
["bitfinex","ETHUSD",1737602548830,0.25,3232.8,3232.4,0.02715177]
["bitfinex","ETHUSD",1737602549032,0.25,3232.8,3232.3,0.02826877]
["bitfinex","ETHUSD",1737602549240,0.25,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1737602549425,0.25,3232.8,3232.4,0.02826877]
["bitfinex","ETHUSD",1737602550465,0.25,3233.0,3232.5,3.09354]
["bitfinex","ETHUSD",1737602550624,0.25,3233.0,3232.6,3.09345]
["bitfinex","ETHUSD",1737602550824,0.25,3233.0,3232.6,3.12189344]
["bitfinex","ETHUSD",1737602551061,0.25,3233.0,3232.7,3.09337]
["bitfinex","ETHUSD",1737602551460,0.25,3233.0,3232.8,3.09328]
["bitfinex","ETHUSD",1737602551647,0.25,3233.0,3232.8,3.12172344]
["bitfinex","ETHUSD",1737602553028,0.25,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1737602553225,0.25,3233.2,3232.9,3.09318]
["bitfinex","ETHUSD",1737602553452,0.25,3233.2,3232.9,3.12154858]
["bitfinex","ETHUSD",1737602556370,0.25,3233.2,3232.9,0.02836858]
["bitfinex","ETHUSD",1737602556554,0.25,3233.2,3232.8,3.09328]
["bitfinex","ETHUSD",1737602556860,3.3431,3233.0,3232.9,0.02832865]
["bitfinex","ETHUSD",1737602557024,4.17796843,3233.0,3232.9,0.02832865]
["bitfinex","ETHUSD",1737602557225,0.25,3232.4,3232.1,3.09391]
["bitfinex","ETHUSD",1737602557646,0.25,3232.4,3232.2,0.02760812]
["bitfinex","ETHUSD",1737602557843,0.25,3232.4,3232.1,3.09391]
["bitfinex","ETHUSD",1737602559966,0.25,3232.4,3232.2,3.09385]
["bitfinex","ETHUSD",1737602560757,0.25,3232.4,3232.2,3.09379]
["bitfinex","ETHUSD",1737602561673,0.25,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1737602562436,0.25,3232.8,3232.4,3.12460348]
["bitfinex","ETHUSD",1737602563040,0.25,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1737602563871,0.25,3232.8,3232.4,3.04120258]
["bitfinex","ETHUSD",1737602565071,0.663939,3232.8,3232.3,0.03093346]
["bitfinex","ETHUSD",1737602565273,0.663939,3232.8,3232.3,3.12468345]
["bitfinex","ETHUSD",1737602565447,0.663939,3232.8,3232.3,3.09375]
["bitfinex","ETHUSD",1737602566975,0.663939,3232.8,3232.1,3.12487343]
["bitfinex","ETHUSD",1737602566976,0.25,3232.8,3232.4,3.09366]
["bitfinex","ETHUSD",1737602567351,0.25,3232.8,3232.5,0.02714099]
["bitfinex","ETHUSD",1737602569465,0.25,3232.8,3232.3,3.86857]
["bitfinex","ETHUSD",1737602569669,0.25,3232.8,3232.6,0.02719586]
["bitfinex","ETHUSD",1737602569872,0.25,3232.8,3232.4,0.03093339]
["bitfinex","ETHUSD",1737602570500,0.25,3233.4,3232.7,3.0]
["bitfinex","ETHUSD",1737602570708,0.25,3233.6,3233.2,3.09285]
["bitfinex","ETHUSD",1737602570852,0.25,3233.6,3233.1,3.09295]
["bitfinex","ETHUSD",1737602571056,0.25,3233.6,3233.3,0.02717591]
["bitfinex","ETHUSD",1737602571256,0.25,3233.6,3232.9,3.86797]
["bitfinex","ETHUSD",1737602571257,0.25,3233.4,3232.9,3.86797]
["bitfinex","ETHUSD",1737602571488,0.25,3232.8,3231.9,0.7748]
["bitfinex","ETHUSD",1737602571795,0.25,3232.8,3232.2,0.60446357]
["bitfinex","ETHUSD",1737602572004,0.25,3232.8,3232.5,3.09358]
["bitfinex","ETHUSD",1737602572161,0.25,3232.8,3232.6,3.09346]
["bitfinex","ETHUSD",1737602572722,0.25,3233.1,3232.8,3.09325]
["bitfinex","ETHUSD",1737602573252,3.88895,3233.4,3233.0,35.0]
["bitfinex","ETHUSD",1737602573253,0.25,3233.3,3233.0,35.0]
["bitfinex","ETHUSD",1737602573508,0.25,3233.2,3233.0,35.0]
["bitfinex","ETHUSD",1737602577219,0.7962,3233.4,3233.0,38.09308]
["bitfinex","ETHUSD",1737602577719,0.25,3233.4,3233.1,0.03092801]
["bitfinex","ETHUSD",1737602577918,0.25,3233.4,3233.2,3.09284]
["bitfinex","ETHUSD",1737602578734,0.7633,3233.7,3233.2,3.09284]
["bitfinex","ETHUSD",1737602578925,0.7633,3234.1,3233.6,3.09243]
["bitfinex","ETHUSD",1737602579231,1.0133,3234.1,3233.6,3.09243]
["bitfinex","ETHUSD",1737602579405,0.7633,3234.1,3233.7,3.12332301]
["bitfinex","ETHUSD",1737602579610,0.25,3234.1,3233.8,3.09232]
["bitfinex","ETHUSD",1737602580522,0.25,3234.1,3233.9,35.0]
["bitfinex","ETHUSD",1737602581811,0.25,3234.1,3233.9,38.09222]
["bitfinex","ETHUSD",1737602582896,0.7633,3234.7,3234.3,3.09185]
["bitfinex","ETHUSD",1737602583133,0.25,3234.7,3234.4,3.09171]
["bitfinex","ETHUSD",1737602583336,0.25,3234.9,3234.4,3.12261474]
["bitfinex","ETHUSD",1737602583632,0.25,3234.9,3234.7,3.09138]
["bitfinex","ETHUSD",1737602583833,1.0133,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1737602584139,0.7633,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1737602584438,0.25,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1737602584818,0.25,3235.2,3235.0,35.0]
["bitfinex","ETHUSD",1737602588217,0.25,3235.2,3235.0,38.09118]
["bitfinex","ETHUSD",1737602589038,0.25,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1737602589241,0.25,3235.2,3235.0,38.09118]
["bitfinex","ETHUSD",1737602589611,0.25,3235.2,3235.0,35.0]
["bitfinex","ETHUSD",1737602591646,0.25,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1737602593952,0.25,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1737602594735,0.25,3235.4,3235.3,38.0909]
["bitfinex","ETHUSD",1737602595124,0.25,3235.4,3235.3,35.0]
["bitfinex","ETHUSD",1737602598598,0.25,3235.4,3235.3,38.0909]
["bitfinex","ETHUSD",1737602598890,0.25,3235.4,3235.3,35.0]
["bitfinex","ETHUSD",1737602606109,0.25,3235.4,3235.3,38.0909]
["bitfinex","ETHUSD",1737602606706,0.25,3235.4,3235.3,35.0]
["bitfinex","ETHUSD",1737602607006,0.25,3235.4,3235.3,38.0909]
["bitfinex","ETHUSD",1737602608397,0.25,3235.4,3235.3,35.0]
["bitfinex","ETHUSD",1737602614451,0.25,3235.4,3235.3,35.7617]
["bitfinex","ETHUSD",1737602614875,0.7793,3236.1,3235.3,35.7617]
["bitfinex","ETHUSD",1737602615174,0.25,3236.1,3235.8,3.09035]
["bitfinex","ETHUSD",1737602615319,0.25,3236.1,3235.9,3.09025]
["bitfinex","ETHUSD",1737602615644,3.88829,3236.7,3236.0,3.09023]
["bitfinex","ETHUSD",1737602615851,0.25,3236.4,3236.1,0.03089821]
["bitfinex","ETHUSD",1737602616035,0.25,3236.4,3236.2,38.09003]
["bitfinex","ETHUSD",1737602616732,0.25,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1737602616934,3.0894,3236.9,3236.3,3.89054]
["bitfinex","ETHUSD",1737602617136,4.07823001,3236.9,3236.3,3.92143653]
["bitfinex","ETHUSD",1737602617323,1.23883001,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1737602617659,0.25,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1737602617861,3.88775,3237.3,3236.6,3.08959]
["bitfinex","ETHUSD",1737602618039,0.25,3237.0,3236.8,3.08945]
["bitfinex","ETHUSD",1737602618240,0.25,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1737602618562,0.25,3237.2,3236.9,38.92086082]
["bitfinex","ETHUSD",1737602618750,0.25,3237.2,3236.9,38.88997]
["bitfinex","ETHUSD",1737602618945,0.25,3237.2,3236.9,35.8006]
["bitfinex","ETHUSD",1737602619262,0.25,3237.2,3236.9,38.88996]
["bitfinex","ETHUSD",1737602619766,0.25,3237.4,3236.9,38.88996]
["bitfinex","ETHUSD",1737602619996,0.25,3237.4,3237.0,0.03088899]
["bitfinex","ETHUSD",1737602620482,0.25,3237.2,3237.0,0.03088899]
["bitfinex","ETHUSD",1737602620781,0.25,3237.2,3236.9,35.8006]
["bitfinex","ETHUSD",1737602623489,0.25,3237.2,3236.9,35.0]
["bitfinex","ETHUSD",1737602624692,0.25,3237.2,3237.0,0.0308893]
["bitfinex","ETHUSD",1737602626088,0.25,3237.2,3236.9,35.0]
["bitfinex","ETHUSD",1737602626493,0.25,3237.2,3237.0,0.83148919]
["bitfinex","ETHUSD",1737602626674,0.25,3237.2,3237.0,3.92074919]
["bitfinex","ETHUSD",1737602626874,0.25,3237.4,3237.0,0.83148919]
["bitfinex","ETHUSD",1737602627376,0.25,3237.4,3237.0,0.8006]
["bitfinex","ETHUSD",1737602628119,0.25,3236.9,3236.6,0.8006]
["bitfinex","ETHUSD",1737602628322,0.25,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1737602628622,0.25,3236.9,3236.5,35.0]
["bitfinex","ETHUSD",1737602628830,3.33937,3236.9,3236.5,35.0]
["bitfinex","ETHUSD",1737602629112,0.25,3236.9,3236.5,35.0]
["bitfinex","ETHUSD",1737602629324,3.33966,3236.6,3236.5,35.0]
["bitfinex","ETHUSD",1737602630536,0.25,3236.6,3236.5,35.0]
["bitfinex","ETHUSD",1737602631240,3.33966,3236.6,3236.5,35.0]
["bitfinex","ETHUSD",1737602631404,3.33966,3236.6,3236.0,0.8006]
["bitfinex","ETHUSD",1737602631793,0.25,3236.2,3236.0,0.8006]
["bitfinex","ETHUSD",1737602632104,0.25,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602632105,3.674026,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602634194,3.34004,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602637466,0.25,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602637647,0.25,3236.3,3236.1,35.0]
["bitfinex","ETHUSD",1737602638053,3.88874,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602638366,4.6540966,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602639419,3.88874,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602639619,3.09004,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602640365,3.34004,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602641863,3.09004,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602642061,3.34004,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602642418,3.09004,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602642618,0.25,3236.3,3236.1,35.0]
["bitfinex","ETHUSD",1737602642919,0.25,3236.4,3236.1,35.0]
["bitfinex","ETHUSD",1737602643456,0.25,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602647958,3.34004,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737602648263,3.34004,3236.2,3235.8,0.8006]
["bitfinex","ETHUSD",1737602648638,3.34004,3236.2,3235.9,35.0]
["bitfinex","ETHUSD",1737602650190,0.25,3236.0,3235.9,35.0]
["bitfinex","ETHUSD",1737602651077,0.25,3235.6,3235.5,0.7655]
["bitfinex","ETHUSD",1737602651466,0.25,3235.6,3235.5,35.7655]
["bitfinex","ETHUSD",1737602651985,0.25,3235.6,3235.5,35.0]
["bitfinex","ETHUSD",1737602654672,3.09016,3236.1,3235.5,35.0]
["bitfinex","ETHUSD",1737602655015,0.25,3235.9,3235.7,0.7655]
["bitfinex","ETHUSD",1737602655613,0.25,3235.9,3235.8,35.0]
["bitfinex","ETHUSD",1737602657988,4.3198041,3235.9,3235.0,0.7655]
["bitfinex","ETHUSD",1737602658315,4.3198041,3235.9,3234.7,0.60818618]
["bitfinex","ETHUSD",1737602658316,0.25,3235.4,3234.7,3.09146]
["bitfinex","ETHUSD",1737602658613,0.25,3235.1,3234.8,35.0]
["bitfinex","ETHUSD",1737602660193,0.25,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1737602660399,0.25,3235.5,3235.3,3.09084]
["bitfinex","ETHUSD",1737602660599,0.25,3235.6,3235.4,3.1216951]
["bitfinex","ETHUSD",1737602660787,0.25,3235.6,3235.3,3.09084]
["bitfinex","ETHUSD",1737602661104,0.25,3235.8,3235.3,0.03090374]
["bitfinex","ETHUSD",1737602661302,0.25,3235.8,3235.6,0.7681]
["bitfinex","ETHUSD",1737602661613,0.25,3235.8,3235.6,3.85871]
["bitfinex","ETHUSD",1737602661805,0.25,3235.8,3235.7,0.03090184]
["bitfinex","ETHUSD",1737602662119,0.25,3235.8,3235.6,0.7681]
["bitfinex","ETHUSD",1737602662981,0.25,3235.8,3235.7,0.03090198]
["bitfinex","ETHUSD",1737602663181,0.25,3235.8,3235.6,0.7681]
["bitfinex","ETHUSD",1737602664114,0.25,3235.8,3235.6,3.8587]
["bitfinex","ETHUSD",1737602664434,0.25,3235.8,3235.6,0.7681]
["bitfinex","ETHUSD",1737602664594,0.25,3235.8,3235.7,35.0]
["bitfinex","ETHUSD",1737602665633,0.25,3235.8,3235.6,0.7681]
["bitfinex","ETHUSD",1737602666185,0.25,3235.8,3235.7,0.03090175]
["bitfinex","ETHUSD",1737602666389,0.25,3235.8,3235.6,3.85865]
["bitfinex","ETHUSD",1737602666611,0.25,3235.8,3235.6,3.8895516]
["bitfinex","ETHUSD",1737602666914,0.25,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1737602667103,0.25,3235.8,3235.6,0.7681]
["bitfinex","ETHUSD",1737602667315,0.25,3235.8,3235.6,3.85869]
["bitfinex","ETHUSD",1737602667995,0.25,3235.8,3235.7,35.03090165]
["bitfinex","ETHUSD",1737602668206,0.25,3235.9,3235.7,38.09052]
["bitfinex","ETHUSD",1737602668384,0.25,3236.2,3235.7,38.09052]
["bitfinex","ETHUSD",1737602668986,6.17981,3236.4,3235.7,38.09052]
["bitfinex","ETHUSD",1737602669321,0.25,3236.2,3235.7,38.09052]
["bitfinex","ETHUSD",1737602669624,0.25,3236.2,3235.8,0.03090093]
["bitfinex","ETHUSD",1737602669808,3.08994,3236.3,3235.8,0.03090093]
["bitfinex","ETHUSD",1737602669994,0.25,3236.1,3235.8,0.03090093]
["bitfinex","ETHUSD",1737602670189,0.25,3236.2,3235.8,0.03090093]
["bitfinex","ETHUSD",1737602670389,3.08987,3236.4,3235.9,35.0]
["bitfinex","ETHUSD",1737602670626,0.25,3236.2,3235.9,35.0]
["bitfinex","ETHUSD",1737602671123,3.08987,3236.4,3235.9,35.0]
["bitfinex","ETHUSD",1737602671333,3.33987,3236.4,3236.0,0.03089895]
["bitfinex","ETHUSD",1737602671541,0.25,3236.4,3236.0,0.03089895]
["bitfinex","ETHUSD",1737602671822,3.08948,3236.8,3236.1,0.7681]
["bitfinex","ETHUSD",1737602671986,0.25,3236.6,3236.2,35.0]
["bitfinex","ETHUSD",1737602672385,0.25,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1737602672582,3.86175,3237.4,3236.7,3.88855201]
["bitfinex","ETHUSD",1737602672787,0.25,3237.1,3236.8,3.08946]
["bitfinex","ETHUSD",1737602673016,0.25,3237.1,3236.9,0.03089021]
["bitfinex","ETHUSD",1737602673213,0.25,3237.1,3236.9,35.03089021]
["bitfinex","ETHUSD",1737602673429,0.25,3237.1,3237.0,3.1201691]
["bitfinex","ETHUSD",1737602673927,0.25,3237.1,3237.0,0.0308891]
["bitfinex","ETHUSD",1737602674128,0.25,3237.1,3237.0,35.0]
["bitfinex","ETHUSD",1737602675902,0.25,3237.3,3237.0,35.0]
["bitfinex","ETHUSD",1737602676100,0.25,3237.3,3237.1,0.03088851]
["bitfinex","ETHUSD",1737602677520,0.25,3237.3,3237.0,35.0]
["bitfinex","ETHUSD",1737602677726,0.25,3237.1,3236.7,0.7681]
["bitfinex","ETHUSD",1737602677926,0.25,3236.9,3236.7,0.7681]
["bitfinex","ETHUSD",1737602678346,0.25,3236.7,3236.4,0.8076]
["bitfinex","ETHUSD",1737602678498,0.25,3236.7,3236.2,3.89764]
["bitfinex","ETHUSD",1737602679034,3.0892,3237.1,3236.3,3.12082331]
["bitfinex","ETHUSD",1737602679192,0.25,3237.0,3236.3,3.12082331]
["bitfinex","ETHUSD",1737602679689,3.08882,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1737602680012,0.25,3237.2,3236.9,0.03088971]
["bitfinex","ETHUSD",1737602680324,0.25,3237.2,3236.7,3.63952]
["bitfinex","ETHUSD",1737602680633,0.25,3237.2,3236.8,3.12034917]
["bitfinex","ETHUSD",1737602680792,0.25,3237.2,3236.8,3.08946]
["bitfinex","ETHUSD",1737602681488,0.25,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1737602681693,0.25,3237.2,3236.7,3.63947]
["bitfinex","ETHUSD",1737602682413,0.25,3237.2,3236.8,0.03088916]
["bitfinex","ETHUSD",1737602682723,0.25,3237.2,3236.7,3.63947]
["bitfinex","ETHUSD",1737602683520,0.25,3237.2,3236.8,3.12034921]
["bitfinex","ETHUSD",1737602683688,0.25,3237.2,3236.8,3.08946]
["bitfinex","ETHUSD",1737602683892,0.25,3236.9,3236.5,3.89732]
["bitfinex","ETHUSD",1737602684128,0.25,3236.9,3236.6,0.03089182]
["bitfinex","ETHUSD",1737602684302,0.25,3236.9,3236.6,3.12053182]
["bitfinex","ETHUSD",1737602684502,0.25,3236.9,3236.5,3.89728]
["bitfinex","ETHUSD",1737602684726,3.54101934,3238.0,3235.7,0.8076]
["bitfinex","ETHUSD",1737602684727,0.25,3236.6,3235.7,0.8076]
["bitfinex","ETHUSD",1737602684941,0.25,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1737602685225,0.25,3236.3,3236.0,0.03089633]
["bitfinex","ETHUSD",1737602685724,0.25,3236.3,3236.0,3.0]
["bitfinex","ETHUSD",1737602685927,0.25,3236.3,3236.0,6.12109662]
["bitfinex","ETHUSD",1737602686128,0.25,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1737602686336,0.25,3236.5,3236.2,0.03089629]
["bitfinex","ETHUSD",1737602686747,0.25,3236.5,3236.2,3.92843629]
["bitfinex","ETHUSD",1737602687226,0.25,3236.5,3236.2,3.89754]
["bitfinex","ETHUSD",1737602687805,0.25,3236.5,3236.2,0.8076]
["bitfinex","ETHUSD",1737602689630,0.25,3236.3,3236.0,3.0]
["bitfinex","ETHUSD",1737602689953,0.25,3236.3,3235.9,3.8076]
["bitfinex","ETHUSD",1737602690441,0.24412272,3236.3,3235.9,6.89791]
["bitfinex","ETHUSD",1737602690732,0.24412272,3236.3,3235.9,3.8076]
["bitfinex","ETHUSD",1737602690913,0.24412272,3236.3,3236.0,3.1210965]
["bitfinex","ETHUSD",1737602691113,0.24412272,3236.3,3235.9,6.89792]
["bitfinex","ETHUSD",1737602691310,0.24412272,3236.3,3236.0,0.03089712]
["bitfinex","ETHUSD",1737602691536,0.24412272,3236.3,3235.9,6.89792]
["bitfinex","ETHUSD",1737602692629,0.24412272,3236.1,3235.9,6.89792]
["bitfinex","ETHUSD",1737602693199,0.24412272,3236.1,3236.0,38.0]
["bitfinex","ETHUSD",1737602693404,0.24412272,3236.3,3236.0,41.09023]
["bitfinex","ETHUSD",1737602693728,0.24412272,3236.3,3236.1,0.03089762]
["bitfinex","ETHUSD",1737602694238,0.24412272,3236.3,3236.0,6.12112772]
["bitfinex","ETHUSD",1737602694435,0.24412272,3236.3,3236.2,35.0]
["bitfinex","ETHUSD",1737602695547,0.24412272,3236.3,3236.2,38.09004]
["bitfinex","ETHUSD",1737602695956,0.24412272,3236.5,3236.2,38.09004]
["bitfinex","ETHUSD",1737602696139,3.08949,3236.8,3236.3,0.03089591]
["bitfinex","ETHUSD",1737602696330,0.24412272,3236.5,3236.3,0.03089591]
["bitfinex","ETHUSD",1737602697757,0.24412272,3236.6,3236.3,0.03089591]
["bitfinex","ETHUSD",1737602697921,3.08949,3236.8,3236.3,0.03089591]
["bitfinex","ETHUSD",1737602698635,0.24412272,3236.5,3236.3,0.03089591]
["bitfinex","ETHUSD",1737602699240,0.24412272,3236.5,3236.4,35.0]
["bitfinex","ETHUSD",1737602702565,0.24412272,3236.5,3236.2,6.17993]
["bitfinex","ETHUSD",1737602702749,0.24412272,3236.5,3236.2,3.12085535]
["bitfinex","ETHUSD",1737602703061,0.24412272,3236.5,3236.3,35.0]
["bitfinex","ETHUSD",1737602703433,0.24412272,3236.5,3236.2,3.08996]
["bitfinex","ETHUSD",1737602703646,0.24412272,3236.5,3236.2,3.12085509]
["bitfinex","ETHUSD",1737602703834,0.24412272,3236.5,3236.2,3.08996]
["bitfinex","ETHUSD",1737602705281,0.24412272,3236.5,3236.2,3.12085549]
["bitfinex","ETHUSD",1737602705477,0.24412272,3236.3,3236.1,35.0]
["bitfinex","ETHUSD",1737602706038,0.24412272,3236.3,3236.2,0.11970206]
["bitfinex","ETHUSD",1737602706240,3.08951,3236.8,3236.2,0.11970206]
["bitfinex","ETHUSD",1737602706475,0.24412272,3236.6,3236.2,3.24057959]
["bitfinex","ETHUSD",1737602706787,0.24412272,3236.4,3236.2,3.24057959]
["bitfinex","ETHUSD",1737602707074,0.24412272,3236.4,3236.2,0.11970206]
["bitfinex","ETHUSD",1737602707533,0.24412272,3236.4,3236.2,35.11970206]
["bitfinex","ETHUSD",1737602707733,0.24412272,3236.4,3236.2,35.0]
["bitfinex","ETHUSD",1737602707963,0.24412272,3236.1,3236.0,6.09021]
["bitfinex","ETHUSD",1737602708128,0.24412272,3236.5,3236.0,6.12110769]
["bitfinex","ETHUSD",1737602708332,0.24412272,3236.5,3236.2,3.08997]
["bitfinex","ETHUSD",1737602709043,0.24412272,3236.5,3236.2,3.12086507]
["bitfinex","ETHUSD",1737602709467,0.24412272,3236.5,3236.3,3.20976397]
["bitfinex","ETHUSD",1737602709675,0.24412272,3236.5,3236.4,35.03089505]
["bitfinex","ETHUSD",1737602709834,0.24412272,3236.5,3236.4,35.0]
["bitfinex","ETHUSD",1737602710387,0.24412272,3236.9,3236.6,3.08966]
["bitfinex","ETHUSD",1737602710587,0.24412272,3236.9,3236.7,0.03089139]
["bitfinex","ETHUSD",1737602710962,0.24412272,3236.9,3236.8,35.0]
["bitfinex","ETHUSD",1737602711869,0.24412272,3236.9,3236.7,3.08953]
["bitfinex","ETHUSD",1737602712071,0.24412272,3236.9,3236.8,0.03089123]
["bitfinex","ETHUSD",1737602712593,0.24412272,3236.9,3236.8,0.03089126]
["bitfinex","ETHUSD",1737602712792,0.24412272,3236.9,3236.7,35.0]
["bitfinex","ETHUSD",1737602713685,0.24412272,3236.9,3236.8,0.03089137]
["bitfinex","ETHUSD",1737602713866,0.24412272,3236.9,3236.7,35.0]
["bitfinex","ETHUSD",1737602714997,0.24412272,3236.9,3236.6,3.0896]
["bitfinex","ETHUSD",1737602715159,0.24412272,3236.9,3236.6,3.12049126]
["bitfinex","ETHUSD",1737602715358,0.24412272,3236.9,3236.6,38.12049121]
["bitfinex","ETHUSD",1737602715572,0.24412272,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1737602715785,0.24412272,3236.9,3236.8,3.1203596]
["bitfinex","ETHUSD",1737602716797,0.24412272,3236.9,3236.8,3.24026503]
["bitfinex","ETHUSD",1737602716994,0.24412272,3236.9,3236.8,0.11990543]
["bitfinex","ETHUSD",1737602718185,0.24412272,3236.9,3236.6,3.0896]
["bitfinex","ETHUSD",1737602718384,0.24412272,3236.9,3236.7,3.08955]
["bitfinex","ETHUSD",1737602719717,0.24412272,3236.9,3236.7,3.12044005]
["bitfinex","ETHUSD",1737602719917,0.24412272,3236.9,3236.5,3.88864]
["bitfinex","ETHUSD",1737602719918,0.24412272,3236.9,3236.6,0.55]
["bitfinex","ETHUSD",1737602720215,0.24412272,3236.9,3236.6,3.63966]
["bitfinex","ETHUSD",1737602721291,0.24412272,3236.9,3236.7,3.08949]
["bitfinex","ETHUSD",1737602723385,0.24412272,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1737602723607,0.24412272,3236.9,3236.8,38.08947]
["bitfinex","ETHUSD",1737602724315,0.24412272,3236.9,3236.8,35.0]
["bitfinex","ETHUSD",1737602725265,3.08899,3237.3,3236.8,35.0]
["bitfinex","ETHUSD",1737602725266,0.24412272,3237.1,3236.8,35.0]
["bitfinex","ETHUSD",1737602728134,0.24412272,3237.1,3236.8,38.08946]
["bitfinex","ETHUSD",1737602728765,0.24412272,3237.1,3236.9,3.12021919]
["bitfinex","ETHUSD",1737602729328,0.24412272,3237.1,3236.9,0.03088919]
["bitfinex","ETHUSD",1737602729531,0.24412272,3237.1,3236.9,3.12025919]
["bitfinex","ETHUSD",1737602729760,0.24412272,3237.1,3236.9,0.03088919]
["bitfinex","ETHUSD",1737602729972,0.24412272,3237.1,3236.9,3.12025919]
["bitfinex","ETHUSD",1737602730152,0.24412272,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1737602730544,0.24412272,3237.1,3236.9,0.03088919]
["bitfinex","ETHUSD",1737602730731,0.24412272,3237.1,3236.9,3.12019919]
["bitfinex","ETHUSD",1737602731381,0.24412272,3237.1,3236.9,3.08931]
["bitfinex","ETHUSD",1737602731747,0.24412272,3237.1,3237.0,35.0]
["bitfinex","ETHUSD",1737602732689,0.24412272,3237.1,3236.9,3.08931]
["bitfinex","ETHUSD",1737602733058,0.24412272,3237.1,3237.0,35.0]
["bitfinex","ETHUSD",1737602738689,0.24412272,3237.1,3236.8,3.08944]
["bitfinex","ETHUSD",1737602739185,0.24412272,3237.1,3236.9,35.0]
["bitfinex","ETHUSD",1737602739898,0.7612,3237.0,3236.9,35.0]
["bitfinex","ETHUSD",1737602740220,0.7612,3237.0,3236.0,0.7906]
["bitfinex","ETHUSD",1737602740221,0.24412272,3236.4,3236.0,0.7906]
["bitfinex","ETHUSD",1737602740372,0.24412272,3236.4,3236.0,3.7906]
["bitfinex","ETHUSD",1737602740705,3.85096,3236.5,3235.6,3.88121]
["bitfinex","ETHUSD",1737602740706,0.24412272,3236.0,3235.6,3.88121]
["bitfinex","ETHUSD",1737602741124,0.24412272,3236.0,3235.7,38.09045]
["bitfinex","ETHUSD",1737602741321,0.24412272,3236.0,3235.8,3.09039]
["bitfinex","ETHUSD",1737602742177,0.24412272,3236.0,3235.9,0.12005853]
["bitfinex","ETHUSD",1737602744605,0.24412272,3236.0,3235.9,35.12005853]
["bitfinex","ETHUSD",1737602745104,0.24412272,3236.2,3236.0,3.09021]
["bitfinex","ETHUSD",1737602745309,0.24412272,3236.2,3236.0,3.12110782]
["bitfinex","ETHUSD",1737602745501,0.24412272,3236.2,3235.9,0.12005853]
["bitfinex","ETHUSD",1737602745681,0.24412272,3236.2,3236.0,35.0]
["bitfinex","ETHUSD",1737602746790,0.24412272,3236.2,3236.0,38.09023]
["bitfinex","ETHUSD",1737602746979,0.24412272,3236.2,3236.1,0.03089795]
["bitfinex","ETHUSD",1737602747514,0.24412272,3236.2,3236.0,38.09023]
["bitfinex","ETHUSD",1737602747716,0.24412272,3236.2,3236.0,35.0]
["bitfinex","ETHUSD",1737602750829,0.24412272,3236.3,3236.1,0.03089807]
["bitfinex","ETHUSD",1737602751308,0.24412272,3236.3,3236.0,35.0]
["bitfinex","ETHUSD",1737602751512,0.24412272,3236.3,3236.1,0.0308978]
["bitfinex","ETHUSD",1737602751818,0.24412272,3236.3,3236.0,35.0]
["bitfinex","ETHUSD",1737602753438,0.24412272,3236.3,3236.1,0.03089814]
["bitfinex","ETHUSD",1737602753649,0.24412272,3236.1,3236.0,35.0]
["bitfinex","ETHUSD",1737602753941,0.24412272,3236.3,3236.0,35.0]
["bitfinex","ETHUSD",1737602754440,3.08961,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1737602754441,0.24412272,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1737602754594,0.24412272,3236.4,3236.2,0.55]
["bitfinex","ETHUSD",1737602754793,0.24412272,3236.6,3236.3,3.08993]
["bitfinex","ETHUSD",1737602755112,0.24412272,3236.6,3236.3,6.17974]
["bitfinex","ETHUSD",1737602755358,0.24412272,3236.8,3236.5,3.08975]
["bitfinex","ETHUSD",1737602755780,0.24412272,3236.8,3236.6,0.03089324]
["bitfinex","ETHUSD",1737602756166,0.24412272,3236.8,3236.5,3.08975]
["bitfinex","ETHUSD",1737602756976,0.24412272,3236.8,3236.5,3.12064165]
["bitfinex","ETHUSD",1737602757207,0.24412272,3236.8,3236.5,3.08975]
["bitfinex","ETHUSD",1737602759024,0.24412272,3236.8,3236.5,3.12058165]
["bitfinex","ETHUSD",1737602759430,0.24412272,3237.0,3236.6,0.821]
["bitfinex","ETHUSD",1737602759595,0.24412272,3237.0,3236.7,0.03089122]
["bitfinex","ETHUSD",1737602759801,0.24412272,3236.8,3236.7,0.03089122]
["bitfinex","ETHUSD",1737602760213,0.24412272,3237.0,3236.7,0.03089122]
["bitfinex","ETHUSD",1737602760385,0.24412272,3236.8,3236.7,0.03089122]
["bitfinex","ETHUSD",1737602760583,0.24412272,3236.8,3236.6,0.821]
["bitfinex","ETHUSD",1737602763196,0.24412272,3237.0,3236.7,0.58089137]
["bitfinex","ETHUSD",1737602763712,0.24412272,3237.0,3236.8,3.08945]
["bitfinex","ETHUSD",1737602764534,0.24412272,3237.0,3236.7,0.03089137]
["bitfinex","ETHUSD",1737602764716,0.24412272,3236.8,3236.4,3.91076]
["bitfinex","ETHUSD",1737602765406,0.24412272,3236.8,3236.5,0.55]
["bitfinex","ETHUSD",1737602765605,0.24412272,3236.8,3236.5,3.63974]
["bitfinex","ETHUSD",1737602766508,0.24412272,3237.0,3236.6,0.03089248]
["bitfinex","ETHUSD",1737602766789,0.24412272,3237.0,3236.6,3.12047248]
["bitfinex","ETHUSD",1737602767017,0.24412272,3236.7,3236.6,3.12047248]
["bitfinex","ETHUSD",1737602767188,0.24412272,3236.7,3236.6,3.08958]
["bitfinex","ETHUSD",1737602768134,0.24412272,3236.9,3236.6,3.08958]
["bitfinex","ETHUSD",1737602768336,0.24412272,3237.0,3236.7,0.03089129]
["bitfinex","ETHUSD",1737602768544,0.24412272,3237.1,3236.7,3.12036129]
["bitfinex","ETHUSD",1737602768756,0.24412272,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1737602769055,0.24412272,3237.1,3236.9,0.03089006]
["bitfinex","ETHUSD",1737602769244,0.24412272,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1737602769390,0.24412272,3237.1,3236.9,0.03088973]
["bitfinex","ETHUSD",1737602769591,0.24412272,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1737602769892,0.24412272,3237.1,3236.9,0.03088965]
["bitfinex","ETHUSD",1737602770353,0.24412272,3237.2,3236.9,3.12025965]
["bitfinex","ETHUSD",1737602770535,0.24412272,3237.2,3236.9,0.03088965]
["bitfinex","ETHUSD",1737602771093,0.24412272,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1737602771309,0.8138,3237.8,3237.4,3.08882]
["bitfinex","ETHUSD",1737602771546,0.24412272,3237.6,3237.5,3.66968372]
["bitfinex","ETHUSD",1737602772099,0.24412272,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1737602772292,0.24412272,3237.8,3237.7,3.11949096]
["bitfinex","ETHUSD",1737602773327,0.24412272,3237.6,3237.1,0.7518]
["bitfinex","ETHUSD",1737602773524,0.24412272,3237.3,3237.0,3.08918]
["bitfinex","ETHUSD",1737602774597,0.24412272,3237.0,3236.7,3.7518]
["bitfinex","ETHUSD",1737602774802,0.24412272,3236.8,3236.7,0.03088889]
["bitfinex","ETHUSD",1737602775034,0.24412272,3236.8,3236.6,3.12053082]
["bitfinex","ETHUSD",1737602775372,0.24412272,3236.8,3236.6,3.08964]
["bitfinex","ETHUSD",1737602775910,0.24412272,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737602778803,0.24412272,3236.8,3236.6,3.67054079]
["bitfinex","ETHUSD",1737602779243,0.24412272,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737602780851,0.24412272,3236.8,3236.5,3.37773]
["bitfinex","ETHUSD",1737602781064,0.24412272,3236.4,3236.1,3.8823]
["bitfinex","ETHUSD",1737602781217,0.24412272,3236.2,3235.9,3.09026]
["bitfinex","ETHUSD",1737602781420,0.24412272,3236.0,3235.7,3.88265]
["bitfinex","ETHUSD",1737602781617,0.24412272,3236.0,3235.7,4.48694716]
["bitfinex","ETHUSD",1737602781855,0.24412272,3235.8,3235.6,3.09058]
["bitfinex","ETHUSD",1737602782087,0.24412272,3235.8,3235.7,3.12142068]
["bitfinex","ETHUSD",1737602782841,0.24412272,3235.8,3235.6,3.0]
["bitfinex","ETHUSD",1737602783072,0.24412272,3235.8,3235.3,4.49929001]
["bitfinex","ETHUSD",1737602783073,0.24412272,3235.4,3235.3,3.70709001]
["bitfinex","ETHUSD",1737602783403,0.24412272,3235.4,3235.3,3.09087]
["bitfinex","ETHUSD",1737602783543,0.7658,3235.9,3235.5,3.09071]
["bitfinex","ETHUSD",1737602783544,0.24412272,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1737602783847,0.24412272,3235.6,3235.5,3.12161258]
["bitfinex","ETHUSD",1737602784344,0.24412272,3235.6,3235.5,4.03378106]
["bitfinex","ETHUSD",1737602784758,0.24412272,3235.8,3235.5,4.03378106]
["bitfinex","ETHUSD",1737602784996,0.24412272,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1737602785196,0.24412272,3235.8,3235.7,3.12142018]
["bitfinex","ETHUSD",1737602785341,0.24412272,3236.2,3235.9,3.09033]
["bitfinex","ETHUSD",1737602785541,0.24412272,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1737602786891,0.24412272,3236.2,3236.1,3.64013]
["bitfinex","ETHUSD",1737602788201,0.24412272,3236.2,3236.1,6.64013]
["bitfinex","ETHUSD",1737602789413,0.24412272,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1737602789565,0.24412272,3236.7,3236.6,3.63966]
["bitfinex","ETHUSD",1737602789766,0.24412272,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1737602789999,0.24412272,3236.9,3236.8,3.12036066]
["bitfinex","ETHUSD",1737602791071,0.8325,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1737602791768,0.24412272,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1737602792117,0.8325,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1737602792267,0.24412272,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1737602794185,0.24412272,3237.0,3236.9,3.63937]
["bitfinex","ETHUSD",1737602797983,0.24412272,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1737602798306,0.24412272,3237.2,3237.1,3.12006779]
["bitfinex","ETHUSD",1737602798706,0.24412272,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1737602802290,3.08852,3237.8,3237.3,0.55]
["bitfinex","ETHUSD",1737602802291,0.24412272,3237.6,3237.3,0.55]
["bitfinex","ETHUSD",1737602802617,0.24412272,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1737602802789,0.24412272,3237.6,3237.4,3.08882]
["bitfinex","ETHUSD",1737602806822,0.24412272,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1737602807022,0.24412272,3237.6,3237.5,3.11968338]
["bitfinex","ETHUSD",1737602807224,0.24412272,3237.6,3237.5,6.02060961]
["bitfinex","ETHUSD",1737602808310,0.24412272,3237.6,3237.5,6.77830961]
["bitfinex","ETHUSD",1737602808497,0.24412272,3237.6,3237.5,6.74742623]
["bitfinex","ETHUSD",1737602809343,0.8094,3238.3,3237.5,6.74742623]
["bitfinex","ETHUSD",1737602809344,0.24412272,3238.2,3237.5,3.65862623]
["bitfinex","ETHUSD",1737602809513,0.24412272,3238.2,3238.0,3.08827]
["bitfinex","ETHUSD",1737602809722,0.8094,3238.3,3238.0,3.08827]
["bitfinex","ETHUSD",1737602810106,0.24412272,3238.2,3238.0,3.08827]
["bitfinex","ETHUSD",1737602810413,0.8094,3238.3,3238.0,3.08827]
["bitfinex","ETHUSD",1737602810629,0.24412272,3238.2,3238.0,3.08827]
["bitfinex","ETHUSD",1737602811850,0.24412272,3238.2,3238.1,0.03087853]
["bitfinex","ETHUSD",1737602812221,0.24412272,3238.2,3238.1,3.11910853]
["bitfinex","ETHUSD",1737602812418,0.24412272,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1737602813242,0.24412272,3238.2,3238.1,38.08823]
["bitfinex","ETHUSD",1737602813745,0.24412272,3238.2,3237.9,3.08834]
["bitfinex","ETHUSD",1737602813959,0.24412272,3238.0,3237.9,3.08834]
["bitfinex","ETHUSD",1737602814833,0.24412272,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1737602817009,0.24412272,3237.8,3237.7,3.1194908]
["bitfinex","ETHUSD",1737602817548,0.24412272,3237.8,3237.7,3.11949103]
["bitfinex","ETHUSD",1737602818922,0.24412272,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1737602819130,0.24412272,3237.8,3237.7,3.23951946]
["bitfinex","ETHUSD",1737602819538,0.24412272,3237.8,3237.7,3.20863774]
["bitfinex","ETHUSD",1737602819943,3.08786,3238.5,3237.7,3.23951955]
["bitfinex","ETHUSD",1737602819944,0.24412272,3238.0,3237.7,3.23951955]
["bitfinex","ETHUSD",1737602820117,0.24412272,3238.1,3237.9,3.08835]
["bitfinex","ETHUSD",1737602820317,0.7555,3238.4,3238.0,0.03087995]
["bitfinex","ETHUSD",1737602820748,0.24412272,3238.2,3238.0,0.03087995]
["bitfinex","ETHUSD",1737602821067,0.19412272,3238.2,3238.0,0.03087995]
["bitfinex","ETHUSD",1737602821768,0.19412272,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1737602823835,0.19412272,3238.2,3238.1,38.08823]
["bitfinex","ETHUSD",1737602827153,0.19412272,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1737602827524,0.19412272,3238.2,3238.1,38.08823]
["bitfinex","ETHUSD",1737602830666,0.19412272,3238.2,3237.9,3.08841]
["bitfinex","ETHUSD",1737602830826,0.19412272,3237.7,3237.6,0.8317]
["bitfinex","ETHUSD",1737602831028,0.19412272,3237.5,3237.3,3.08895]
["bitfinex","ETHUSD",1737602831257,0.19412272,3237.5,3237.4,35.0]
["bitfinex","ETHUSD",1737602832043,0.19412272,3237.5,3237.4,38.08889]
["bitfinex","ETHUSD",1737602832243,0.19412272,3237.5,3237.4,35.31241945]
["bitfinex","ETHUSD",1737602833736,0.19412272,3237.5,3237.4,35.12015371]
["bitfinex","ETHUSD",1737602834887,3.08898,3237.4,3236.7,3.08952]
["bitfinex","ETHUSD",1737602835190,0.19412272,3236.9,3236.7,3.08952]
["bitfinex","ETHUSD",1737602835365,0.19412272,3236.9,3236.8,35.0]
["bitfinex","ETHUSD",1737602835870,0.19412272,3236.9,3236.8,38.08947]
["bitfinex","ETHUSD",1737602836676,0.19412272,3236.9,3236.8,38.40200449]
["bitfinex","ETHUSD",1737602836874,0.19412272,3236.9,3236.8,38.63017129]
["bitfinex","ETHUSD",1737602837080,0.19412272,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1737602837379,0.19412272,3237.1,3237.0,6.79879336]
["bitfinex","ETHUSD",1737602837678,0.19412272,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1737602839481,0.19412272,3237.5,3237.4,3.40142449]
["bitfinex","ETHUSD",1737602840051,0.19412272,3237.5,3237.4,0.34341817]
["bitfinex","ETHUSD",1737602840285,0.19412272,3237.5,3237.4,0.54070129]
["bitfinex","ETHUSD",1737602840786,4.39609699,3237.5,3237.4,0.54070129]
["bitfinex","ETHUSD",1737602841080,4.39609699,3237.5,3237.4,0.34836475]
["bitfinex","ETHUSD",1737602841270,4.06782272,3237.5,3237.4,0.34836475]
["bitfinex","ETHUSD",1737602841744,4.06782272,3237.5,3237.4,0.12019795]
["bitfinex","ETHUSD",1737602842494,0.97902272,3237.5,3237.4,0.12019795]
["bitfinex","ETHUSD",1737602842669,0.97902272,3237.5,3237.0,38.08925]
["bitfinex","ETHUSD",1737602843198,4.06784272,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737602843560,4.06784272,3237.5,3237.1,0.12014131]
["bitfinex","ETHUSD",1737602845067,4.06784272,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737602845372,0.19412272,3237.1,3237.0,35.0]
["bitfinex","ETHUSD",1737602846305,0.19412272,3237.1,3237.0,35.12013449]
["bitfinex","ETHUSD",1737602846453,3.28330272,3237.1,3237.0,0.12013449]
["bitfinex","ETHUSD",1737602846661,4.39653299,3237.1,3237.0,0.12013449]
["bitfinex","ETHUSD",1737602847972,0.19412272,3236.3,3236.2,0.03089688]
["bitfinex","ETHUSD",1737602848175,0.19412272,3236.3,3236.2,3.12093688]
["bitfinex","ETHUSD",1737602849106,0.7849,3237.1,3236.4,3.08985]
["bitfinex","ETHUSD",1737602849107,0.19412272,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1737602849414,0.19412272,3236.5,3236.4,3.12074456]
["bitfinex","ETHUSD",1737602849907,0.19412272,3236.5,3236.4,38.08985]
["bitfinex","ETHUSD",1737602850794,3.0889,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1737602850969,3.8738,3237.4,3236.7,3.12045174]
["bitfinex","ETHUSD",1737602851164,0.19412272,3236.8,3236.7,3.12045174]
["bitfinex","ETHUSD",1737602851366,0.19412272,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737602853493,0.19412272,3236.8,3236.7,3.12045017]
["bitfinex","ETHUSD",1737602853690,0.19412272,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737602854486,0.19412272,3236.8,3236.7,3.12045017]
["bitfinex","ETHUSD",1737602854685,0.19412272,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737602855208,0.19412272,3236.8,3236.7,38.12045016]
["bitfinex","ETHUSD",1737602855412,0.7849,3237.4,3236.7,38.12045016]
["bitfinex","ETHUSD",1737602855413,0.19412272,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1737602855587,0.19412272,3237.0,3236.9,3.12025985]
["bitfinex","ETHUSD",1737602857694,0.19412272,3237.1,3236.9,3.12025985]
["bitfinex","ETHUSD",1737602857889,3.0888,3237.5,3236.9,3.12025985]
["bitfinex","ETHUSD",1737602858310,0.19412272,3237.1,3236.9,3.12025985]
["bitfinex","ETHUSD",1737602859116,0.19412272,3237.1,3237.0,38.08928]
["bitfinex","ETHUSD",1737602860220,0.19412272,3237.1,3237.0,38.20896386]
["bitfinex","ETHUSD",1737602860418,0.19412272,3237.1,3237.0,0.11968386]
["bitfinex","ETHUSD",1737602860718,4.38002799,3237.1,3237.0,0.11968386]
["bitfinex","ETHUSD",1737602860926,4.41864391,3237.1,3237.0,0.11968386]
["bitfinex","ETHUSD",1737602861423,0.19412272,3236.4,3236.3,0.11968386]
["bitfinex","ETHUSD",1737602862124,0.19412272,3236.4,3236.3,35.11968386]
["bitfinex","ETHUSD",1737602862685,0.19412272,3236.4,3236.3,38.20962386]
["bitfinex","ETHUSD",1737602865137,0.19412272,3236.4,3236.3,35.11968386]
["bitfinex","ETHUSD",1737602865828,0.19412272,3236.4,3236.3,0.11968386]
["bitfinex","ETHUSD",1737602866322,0.19412272,3236.4,3236.3,35.11968386]
["bitfinex","ETHUSD",1737602870296,0.19412272,3236.4,3236.3,38.20962386]
["bitfinex","ETHUSD",1737602870493,3.85751,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1737602870824,0.7684,3237.2,3236.7,3.08949]
["bitfinex","ETHUSD",1737602871219,0.19412272,3236.8,3236.7,3.08949]
["bitfinex","ETHUSD",1737602871729,0.19412272,3236.8,3236.7,38.08949]
["bitfinex","ETHUSD",1737602872135,0.7684,3237.2,3236.7,38.20917386]
["bitfinex","ETHUSD",1737602872798,3.8573,3237.4,3236.8,3.08947]
["bitfinex","ETHUSD",1737602873128,0.19412272,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1737602874211,0.19412272,3236.9,3236.8,3.37470804]
["bitfinex","ETHUSD",1737602874531,0.19412272,3236.9,3236.8,0.40504707]
["bitfinex","ETHUSD",1737602875689,0.19412272,3236.9,3236.8,0.11980903]
["bitfinex","ETHUSD",1737602877436,0.19412272,3236.9,3236.8,3.20927903]
["bitfinex","ETHUSD",1737602877907,0.19412272,3236.9,3236.8,0.11980903]
["bitfinex","ETHUSD",1737602878428,0.96252272,3236.9,3236.8,0.11980903]
["bitfinex","ETHUSD",1737602879222,4.05189272,3236.9,3236.8,0.11980903]
["bitfinex","ETHUSD",1737602879429,0.19412272,3236.7,3236.6,0.11980903]
["bitfinex","ETHUSD",1737602879629,0.19412272,3236.7,3236.6,0.40521456]
["bitfinex","ETHUSD",1737602880941,0.19412272,3236.4,3236.3,35.0]
["bitfinex","ETHUSD",1737602881128,0.19412272,3236.4,3236.3,38.08991]
["bitfinex","ETHUSD",1737602882157,0.19412272,3236.4,3236.3,38.20982882]
["bitfinex","ETHUSD",1737602882652,0.19412272,3236.4,3236.3,38.49527918]
["bitfinex","ETHUSD",1737602882860,0.19412272,3236.4,3236.3,35.40536918]
["bitfinex","ETHUSD",1737602883246,0.19412272,3236.4,3236.3,35.28545036]
["bitfinex","ETHUSD",1737602883417,3.03322272,3236.8,3236.3,35.40537044]
["bitfinex","ETHUSD",1737602883959,3.03322272,3236.8,3236.4,0.28545036]
["bitfinex","ETHUSD",1737602884121,0.7684,3236.9,3236.4,3.37529036]
["bitfinex","ETHUSD",1737602884316,0.7684,3236.9,3236.4,0.28545036]
["bitfinex","ETHUSD",1737602884522,0.7684,3236.9,3236.5,0.11992008]
["bitfinex","ETHUSD",1737602885452,6.98788,3237.2,3236.5,3.24049502]
["bitfinex","ETHUSD",1737602885662,7.74865396,3237.2,3236.5,3.24049502]
["bitfinex","ETHUSD",1737602885953,3.08925,3237.1,3236.5,3.24049413]
["bitfinex","ETHUSD",1737602886341,3.08925,3237.1,3236.5,3.12057405]
["bitfinex","ETHUSD",1737602886720,3.08925,3237.1,3236.5,3.08968]
["bitfinex","ETHUSD",1737602886956,3.08925,3237.1,3236.5,3.1205742]
["bitfinex","ETHUSD",1737602887636,3.08925,3237.1,3236.5,3.08968]
["bitfinex","ETHUSD",1737602888464,3.08925,3237.1,3236.6,35.0]
["bitfinex","ETHUSD",1737602888677,3.08925,3237.1,3236.6,38.08964]
["bitfinex","ETHUSD",1737602889531,1.57037396,3237.2,3236.6,38.08957]
["bitfinex","ETHUSD",1737602889732,3.0892,3237.1,3236.6,38.08957]
["bitfinex","ETHUSD",1737602890172,1.57037396,3237.2,3236.6,38.08957]
["bitfinex","ETHUSD",1737602890325,3.89877,3237.2,3236.6,38.08957]
["bitfinex","ETHUSD",1737602890532,0.03861658,3237.1,3236.6,38.08957]
["bitfinex","ETHUSD",1737602891083,3.08918,3237.1,3236.6,38.08957]
["bitfinex","ETHUSD",1737602891676,3.12779658,3237.1,3236.6,38.08957]
["bitfinex","ETHUSD",1737602891967,3.08918,3237.1,3236.6,38.08957]
["bitfinex","ETHUSD",1737602892168,0.8096,3237.2,3236.6,38.08957]
["bitfinex","ETHUSD",1737602892382,0.8096,3237.2,3236.7,3.08953]
["bitfinex","ETHUSD",1737602892527,0.8096,3237.2,3236.7,3.2094471]
["bitfinex","ETHUSD",1737602892932,3.8987,3237.2,3236.7,3.2094471]
["bitfinex","ETHUSD",1737602893151,3.8987,3237.2,3236.7,0.1199171]
["bitfinex","ETHUSD",1737602893348,3.8987,3237.2,3236.8,35.0]
["bitfinex","ETHUSD",1737602894032,3.08929,3237.0,3236.8,35.0]
["bitfinex","ETHUSD",1737602894655,3.08929,3237.0,3236.4,3.0898]
["bitfinex","ETHUSD",1737602895923,3.08929,3237.0,3236.5,0.11995504]
["bitfinex","ETHUSD",1737602896081,3.8987,3237.2,3236.6,3.08963]
["bitfinex","ETHUSD",1737602897095,3.0891,3237.2,3236.7,0.92235504]
["bitfinex","ETHUSD",1737602897664,0.55962352,3237.2,3236.7,0.11995504]
["bitfinex","ETHUSD",1737602898006,3.08941,3236.9,3236.7,0.11995504]
["bitfinex","ETHUSD",1737602898195,3.08941,3236.9,3236.3,3.89227]
["bitfinex","ETHUSD",1737602898368,3.12802853,3236.9,3236.3,3.89227]
["bitfinex","ETHUSD",1737602898590,3.12802853,3236.9,3236.3,0.8024]
["bitfinex","ETHUSD",1737602898780,3.08959,3236.7,3236.3,0.8024]
["bitfinex","ETHUSD",1737602899112,3.08941,3236.9,3236.4,0.11996977]
["bitfinex","ETHUSD",1737602899905,3.08948,3236.8,3236.4,0.11996977]
["bitfinex","ETHUSD",1737602900200,3.08956,3236.7,3236.4,0.11996977]
["bitfinex","ETHUSD",1737602900502,3.12803043,3236.9,3236.5,0.11996977]
["bitfinex","ETHUSD",1737602900721,0.03862043,3236.9,3236.5,0.11996977]
["bitfinex","ETHUSD",1737602900867,3.08952,3236.8,3236.5,0.11996977]
["bitfinex","ETHUSD",1737602901200,6.17908,3236.8,3236.5,0.11996977]
["bitfinex","ETHUSD",1737602901391,3.08952,3236.8,3236.5,0.11996977]
["bitfinex","ETHUSD",1737602902010,3.08952,3236.8,3236.1,6.09005]
["bitfinex","ETHUSD",1737602902218,3.08952,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1737602902515,3.08952,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1737602903294,6.98822,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1737602903620,6.98822,3237.0,3236.4,0.11992655]
["bitfinex","ETHUSD",1737602903782,3.89888,3237.0,3236.4,3.20974655]
["bitfinex","ETHUSD",1737602903982,3.89888,3237.0,3236.5,0.7972]
["bitfinex","ETHUSD",1737602904183,3.12799986,3236.9,3236.5,0.7972]
["bitfinex","ETHUSD",1737602904392,3.08938,3236.9,3236.5,0.7972]
["bitfinex","ETHUSD",1737602904712,3.08938,3236.9,3236.6,0.11992655]
["bitfinex","ETHUSD",1737602905018,0.8096,3237.0,3236.6,0.11992655]
["bitfinex","ETHUSD",1737602905225,3.08924,3237.1,3236.6,0.11992655]
["bitfinex","ETHUSD",1737602906037,3.08924,3237.1,3236.7,0.11992655]
["bitfinex","ETHUSD",1737602906233,0.03861795,3237.0,3236.7,0.11992655]
["bitfinex","ETHUSD",1737602906382,3.12796795,3237.0,3236.7,0.11992655]
["bitfinex","ETHUSD",1737602907216,3.12796795,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1737602907825,3.08935,3237.0,3236.5,3.12063437]
["bitfinex","ETHUSD",1737602908500,3.08935,3237.0,3236.6,0.11989137]
["bitfinex","ETHUSD",1737602909324,3.89202,3237.2,3236.6,0.11989137]
["bitfinex","ETHUSD",1737602909525,3.08926,3237.1,3236.6,0.11989137]
["bitfinex","ETHUSD",1737602909723,3.08926,3237.1,3236.7,0.11989137]
["bitfinex","ETHUSD",1737602910830,3.08926,3237.1,3236.8,0.11989137]
["bitfinex","ETHUSD",1737602911531,0.8029,3237.2,3236.8,0.11989137]
["bitfinex","ETHUSD",1737602911827,3.89201,3237.2,3236.8,0.11989137]
["bitfinex","ETHUSD",1737602911981,3.89201,3237.2,3236.9,0.11989137]
["bitfinex","ETHUSD",1737602912430,3.089,3237.3,3236.9,0.11989137]
["bitfinex","ETHUSD",1737602912582,3.12761501,3237.3,3236.9,0.11989137]
["bitfinex","ETHUSD",1737602913275,3.12761501,3237.3,3236.7,3.87936]
["bitfinex","ETHUSD",1737602913531,3.089,3237.3,3236.7,3.87936]
["bitfinex","ETHUSD",1737602913928,3.89184,3237.4,3236.8,3.12033195]
["bitfinex","ETHUSD",1737602914105,6.98082,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1737602914431,6.98082,3237.4,3236.8,3.20932128]
["bitfinex","ETHUSD",1737602914929,3.89184,3237.4,3236.9,3.08935]
["bitfinex","ETHUSD",1737602915231,3.89184,3237.4,3236.8,3.20932128]
["bitfinex","ETHUSD",1737602915439,3.89184,3237.4,3236.8,3.24021255]
["bitfinex","ETHUSD",1737602915926,3.89184,3237.4,3236.8,3.12033127]
["bitfinex","ETHUSD",1737602916537,3.08882,3237.5,3236.9,3.08932]
["bitfinex","ETHUSD",1737602916836,3.84621,3237.6,3237.2,0.8002]
["bitfinex","ETHUSD",1737602916837,3.08871,3237.6,3237.2,0.8002]
["bitfinex","ETHUSD",1737602917004,3.08854,3237.8,3237.2,0.8002]
["bitfinex","ETHUSD",1737602917187,6.17714,3237.8,3237.2,0.8002]
["bitfinex","ETHUSD",1737602918306,3.08854,3237.8,3237.2,3.92012831]
["bitfinex","ETHUSD",1737602918637,3.08835,3238.0,3237.4,0.8002]
["bitfinex","ETHUSD",1737602918927,3.08815,3238.2,3237.6,3.88884]
["bitfinex","ETHUSD",1737602919830,3.08815,3238.2,3237.6,3.91972367]
["bitfinex","ETHUSD",1737602920027,3.08815,3238.2,3237.7,3.08858]
["bitfinex","ETHUSD",1737602920328,3.08815,3238.2,3237.6,0.8002]
["bitfinex","ETHUSD",1737602920525,3.08815,3238.2,3237.6,3.88889]
["bitfinex","ETHUSD",1737602922909,3.08815,3238.2,3237.7,0.03088217]
["bitfinex","ETHUSD",1737602923106,3.08815,3238.2,3237.6,3.88889]
["bitfinex","ETHUSD",1737602923804,3.08815,3238.2,3237.7,0.03088217]
["bitfinex","ETHUSD",1737602924009,3.08815,3238.2,3237.6,3.88889]
["bitfinex","ETHUSD",1737602924214,3.08815,3238.2,3237.6,3.91977218]
["bitfinex","ETHUSD",1737602925195,3.08815,3238.2,3237.6,3.88889]
["bitfinex","ETHUSD",1737602925822,3.84547,3238.4,3237.7,3.11948219]
["bitfinex","ETHUSD",1737602926026,3.08806,3238.3,3237.7,3.11948219]
["bitfinex","ETHUSD",1737602926541,3.08806,3238.3,3237.6,3.88889]
["bitfinex","ETHUSD",1737602926835,3.08818,3238.2,3237.6,3.9197721]
["bitfinex","ETHUSD",1737602927012,3.08818,3238.2,3237.6,3.88889]
["bitfinex","ETHUSD",1737602927215,3.08818,3238.2,3237.7,0.0308821]
["bitfinex","ETHUSD",1737602927415,3.08818,3238.2,3237.6,3.88889]
["bitfinex","ETHUSD",1737602927630,3.08818,3238.2,3237.7,0.0308821]
["bitfinex","ETHUSD",1737602928030,3.08818,3238.2,3237.7,3.1194821]
["bitfinex","ETHUSD",1737602928238,3.08797,3238.4,3237.8,3.08849]
["bitfinex","ETHUSD",1737602928437,3.08804,3238.3,3237.9,0.8002]
["bitfinex","ETHUSD",1737602928741,3.08793,3238.5,3237.9,0.83108164]
["bitfinex","ETHUSD",1737602929216,3.08794,3238.4,3237.9,0.83108164]
["bitfinex","ETHUSD",1737602929541,3.08785,3238.5,3237.9,3.91947164]
["bitfinex","ETHUSD",1737602930042,3.08785,3238.5,3237.9,3.88859]
["bitfinex","ETHUSD",1737602930202,3.08785,3238.5,3237.9,3.91946915]
["bitfinex","ETHUSD",1737602931227,3.08779,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1737602931432,3.08785,3238.5,3237.9,0.83107915]
["bitfinex","ETHUSD",1737602932106,3.08779,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1737602932537,6.17563,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1737602933345,3.08786,3238.5,3238.0,3.08831]
["bitfinex","ETHUSD",1737602933544,3.08786,3238.5,3238.1,0.03087843]
["bitfinex","ETHUSD",1737602933749,3.08779,3238.6,3238.1,0.03087843]
["bitfinex","ETHUSD",1737602933947,3.08779,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1737602934546,3.08779,3238.6,3238.1,0.03087834]
["bitfinex","ETHUSD",1737602934715,3.08779,3238.6,3238.1,0.03087835]
["bitfinex","ETHUSD",1737602935649,3.08786,3238.5,3238.1,0.03087835]
["bitfinex","ETHUSD",1737602936859,0.7575,3238.7,3238.1,0.03087835]
["bitfinex","ETHUSD",1737602937064,3.08782,3238.6,3238.1,0.03087835]
["bitfinex","ETHUSD",1737602938082,3.0876,3238.8,3238.3,0.8002]
["bitfinex","ETHUSD",1737602938455,3.08775,3238.6,3238.3,0.8002]
["bitfinex","ETHUSD",1737602938778,3.0876,3238.8,3238.3,0.8002]
["bitfinex","ETHUSD",1737602939170,3.0876,3238.8,3238.4,1.37284471]
["bitfinex","ETHUSD",1737602939596,3.0876,3238.8,3238.3,0.8002]
["bitfinex","ETHUSD",1737602942702,3.08768,3238.7,3238.3,0.8002]
["bitfinex","ETHUSD",1737602943069,3.08775,3238.6,3238.3,0.8002]
["bitfinex","ETHUSD",1737602943414,3.08771,3238.7,3238.3,0.8002]
["bitfinex","ETHUSD",1737602944420,3.08771,3238.7,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602945219,3.0876,3238.8,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602945397,3.08784,3238.5,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602945580,3.12643985,3238.5,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602946121,3.08784,3238.5,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602951548,3.12643992,3238.5,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602951753,3.08784,3238.5,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602952083,3.12643993,3238.5,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602952381,3.08784,3238.5,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602952541,3.12643993,3238.5,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602952880,3.08784,3238.5,3238.4,0.00503205]
["bitfinex","ETHUSD",1737602953979,0.61680291,3238.8,3238.4,0.76703205]
["bitfinex","ETHUSD",1737602953980,3.08758,3238.8,3238.4,0.76703205]
["bitfinex","ETHUSD",1737602956977,3.08766,3238.7,3238.4,0.76703205]
["bitfinex","ETHUSD",1737602958777,3.08766,3238.7,3238.4,0.762]
["bitfinex","ETHUSD",1737602960174,3.08813,3238.2,3237.7,0.7911]
["bitfinex","ETHUSD",1737602960371,3.08841,3238.0,3237.7,0.7911]
["bitfinex","ETHUSD",1737602960571,3.08814,3238.2,3237.7,0.7911]
["bitfinex","ETHUSD",1737602960874,3.08825,3238.1,3237.7,0.7911]
["bitfinex","ETHUSD",1737602961080,3.08842,3237.9,3237.7,0.7911]
["bitfinex","ETHUSD",1737602961447,3.12685562,3238.1,3237.7,0.7911]
["bitfinex","ETHUSD",1737602961781,6.21515562,3238.1,3237.7,0.7911]
["bitfinex","ETHUSD",1737602961978,3.08834,3238.0,3237.7,0.7911]
["bitfinex","ETHUSD",1737602963874,3.08807,3238.3,3237.7,0.7911]
["bitfinex","ETHUSD",1737602964080,3.08817,3238.2,3237.7,0.7911]
["bitfinex","ETHUSD",1737602965576,3.08817,3238.2,3237.7,35.7911]
["bitfinex","ETHUSD",1737602967199,0.7904,3238.0,3237.3,0.7911]
["bitfinex","ETHUSD",1737602967400,3.12710769,3237.9,3237.3,0.7911]
["bitfinex","ETHUSD",1737602969126,3.0885,3237.9,3237.3,3.91094609]
["bitfinex","ETHUSD",1737602969407,3.0885,3237.9,3237.3,3.88006]
["bitfinex","ETHUSD",1737602970812,3.08853,3237.8,3237.3,0.7911]
["bitfinex","ETHUSD",1737602971310,3.08853,3237.8,3237.4,35.0]
["bitfinex","ETHUSD",1737602971873,3.08862,3237.7,3237.4,35.0]
["bitfinex","ETHUSD",1737602974700,3.08862,3237.7,3237.3,0.7911]
["bitfinex","ETHUSD",1737602975311,3.08882,3237.5,3237.3,0.7911]
["bitfinex","ETHUSD",1737602975631,3.08862,3237.7,3237.3,0.7911]
["bitfinex","ETHUSD",1737602975839,6.17732,3237.7,3237.3,0.7911]
["bitfinex","ETHUSD",1737602976218,3.08862,3237.7,3237.3,0.7911]
["bitfinex","ETHUSD",1737602976533,3.08873,3237.6,3237.3,0.7911]
["bitfinex","ETHUSD",1737602981101,3.08845,3237.9,3237.3,0.7911]
["bitfinex","ETHUSD",1737602981400,3.08858,3237.8,3237.3,0.7911]
["bitfinex","ETHUSD",1737602982256,3.08845,3237.9,3237.3,3.88008]
["bitfinex","ETHUSD",1737602982546,3.08845,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1737602985042,0.03860853,3237.8,3237.3,0.7911]
["bitfinex","ETHUSD",1737602985357,3.12714853,3237.8,3237.3,0.7911]
["bitfinex","ETHUSD",1737602986031,0.03860853,3237.8,3237.3,3.88007]
["bitfinex","ETHUSD",1737602986359,3.87879,3238.0,3237.3,3.91095684]
["bitfinex","ETHUSD",1737602986654,3.08843,3237.9,3237.3,3.91095683]
["bitfinex","ETHUSD",1737602986808,0.03860854,3237.8,3237.3,3.88007]
["bitfinex","ETHUSD",1737602987006,3.08843,3237.9,3237.3,3.88007]
["bitfinex","ETHUSD",1737602987253,3.08843,3237.9,3237.3,3.91095684]
["bitfinex","ETHUSD",1737602988450,3.08843,3237.9,3237.3,3.88007]
["bitfinex","ETHUSD",1737602988699,3.12715855,3237.8,3237.3,0.7911]
["bitfinex","ETHUSD",1737602988857,3.1221265,3237.8,3237.3,0.7911]
["bitfinex","ETHUSD",1737602989055,3.08862,3237.7,3237.3,0.7911]
["bitfinex","ETHUSD",1737602989272,0.02900397,3237.6,3237.3,0.7911]
["bitfinex","ETHUSD",1737602989473,3.08862,3237.7,3237.3,0.7911]
["bitfinex","ETHUSD",1737602992109,3.08854,3237.8,3237.3,0.7911]
["bitfinex","ETHUSD",1737602992327,0.03403602,3237.7,3237.3,0.7911]
["bitfinex","ETHUSD",1737602992509,3.08854,3237.8,3237.3,0.7911]
["bitfinex","ETHUSD",1737602993996,3.08837,3238.0,3237.4,4.46225846]
["bitfinex","ETHUSD",1737602995414,3.08837,3238.0,3237.5,0.8272]
["bitfinex","ETHUSD",1737602996872,3.08818,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1737602997070,3.08818,3238.2,3237.6,4.46205846]
["bitfinex","ETHUSD",1737602997308,0.7751,3238.3,3237.6,4.46205846]
["bitfinex","ETHUSD",1737602997527,3.08795,3238.4,3237.8,2.20056846]
["bitfinex","ETHUSD",1737602997717,3.08795,3238.4,3237.8,5.28904846]
["bitfinex","ETHUSD",1737602998705,3.08795,3238.4,3237.9,0.8272]
["bitfinex","ETHUSD",1737602998706,3.08803,3238.4,3237.9,0.8272]
["bitfinex","ETHUSD",1737602999418,3.12207602,3238.3,3237.9,0.8272]
["bitfinex","ETHUSD",1737602999625,3.08804,3238.3,3237.9,0.8272]
["bitfinex","ETHUSD",1737603000597,3.12207602,3238.3,3237.9,0.8272]
["bitfinex","ETHUSD",1737603000799,3.08804,3238.3,3237.9,0.8272]
["bitfinex","ETHUSD",1737603001532,3.08792,3238.5,3237.9,0.8272]
["bitfinex","ETHUSD",1737603002100,3.08787,3238.5,3237.9,3.9156]
["bitfinex","ETHUSD",1737603002299,3.08769,3238.7,3238.0,4.46166846]
["bitfinex","ETHUSD",1737603002499,3.08769,3238.7,3238.1,0.8272]
["bitfinex","ETHUSD",1737603002698,3.08791,3238.5,3238.1,0.8272]
["bitfinex","ETHUSD",1737603003008,3.08797,3238.4,3238.1,0.8272]
["bitfinex","ETHUSD",1737603003736,3.12200602,3238.4,3238.1,0.8272]
["bitfinex","ETHUSD",1737603003879,3.08797,3238.4,3238.1,0.8272]
["bitfinex","ETHUSD",1737603005297,3.08797,3238.4,3237.8,1.37336846]
["bitfinex","ETHUSD",1737603005487,3.08849,3237.9,3237.4,1.37336846]
["bitfinex","ETHUSD",1737603005837,0.03403602,3237.8,3237.4,1.37336846]
["bitfinex","ETHUSD",1737603006011,3.12262602,3237.8,3237.4,1.37336846]
["bitfinex","ETHUSD",1737603006923,3.08859,3237.8,3237.4,1.37336846]
["bitfinex","ETHUSD",1737603007427,3.08859,3237.8,3237.6,1.37336846]
["bitfinex","ETHUSD",1737603008033,3.08848,3237.9,3237.6,1.37336846]
["bitfinex","ETHUSD",1737603008392,3.08848,3237.9,3237.6,2.19646846]
["bitfinex","ETHUSD",1737603008589,3.08848,3237.9,3237.3,0.8231]
["bitfinex","ETHUSD",1737603008590,0.03403602,3237.8,3237.3,0.8231]
["bitfinex","ETHUSD",1737603008993,3.08882,3237.5,3237.3,0.8231]
["bitfinex","ETHUSD",1737603009235,0.03403602,3237.4,3237.0,0.8231]
["bitfinex","ETHUSD",1737603009415,3.0891,3237.2,3237.0,0.8231]
["bitfinex","ETHUSD",1737603010010,3.08873,3237.6,3237.0,2.19646846]
["bitfinex","ETHUSD",1737603010231,3.12276602,3237.6,3237.0,5.28565846]
["bitfinex","ETHUSD",1737603011283,3.12276602,3237.6,3237.0,2.19646846]
["bitfinex","ETHUSD",1737603011284,3.0889,3237.4,3237.0,2.19646846]
["bitfinex","ETHUSD",1737603011405,3.12293602,3237.4,3237.0,2.19646846]
["bitfinex","ETHUSD",1737603011839,3.08873,3237.6,3237.0,2.19646846]
["bitfinex","ETHUSD",1737603012132,0.03403602,3237.5,3237.0,2.19646846]
["bitfinex","ETHUSD",1737603012339,3.08902,3237.3,3237.0,0.8231]
["bitfinex","ETHUSD",1737603012543,3.0891,3237.2,3237.0,0.8231]
["bitfinex","ETHUSD",1737603013151,3.08902,3237.3,3237.0,0.8231]
["bitfinex","ETHUSD",1737603014234,3.12312602,3237.2,3237.0,0.8231]
["bitfinex","ETHUSD",1737603014710,3.08909,3237.2,3237.0,0.8231]
["bitfinex","ETHUSD",1737603014906,3.08868,3237.7,3237.1,0.8231]
["bitfinex","ETHUSD",1737603015630,0.03403602,3237.6,3237.1,0.8231]
["bitfinex","ETHUSD",1737603016152,3.08908,3237.2,3236.9,0.8231]
["bitfinex","ETHUSD",1737603017260,3.12299602,3237.4,3236.9,0.8231]
["bitfinex","ETHUSD",1737603022064,3.11481025,3237.4,3236.9,0.8231]
["bitfinex","ETHUSD",1737603022247,0.02585025,3237.4,3236.9,0.8231]
["bitfinex","ETHUSD",1737603023720,3.11475025,3237.4,3236.9,0.8231]
["bitfinex","ETHUSD",1737603024166,0.02585025,3237.4,3236.9,0.8231]
["bitfinex","ETHUSD",1737603025058,0.02585025,3237.4,3237.0,1.37336846]
["bitfinex","ETHUSD",1737603025764,3.11475025,3237.4,3237.1,35.0]
["bitfinex","ETHUSD",1737603026064,3.11475025,3237.4,3236.9,3.91247]
["bitfinex","ETHUSD",1737603026770,3.11475025,3237.4,3236.9,0.8231]
["bitfinex","ETHUSD",1737603028766,6.20373025,3237.4,3236.9,0.8231]
["bitfinex","ETHUSD",1737603028970,3.11475025,3237.4,3236.9,0.8231]
["bitfinex","ETHUSD",1737603031537,3.0889,3237.4,3236.9,0.8231]
["bitfinex","ETHUSD",1737603033471,0.02585025,3237.3,3236.9,0.8231]
["bitfinex","ETHUSD",1737603033680,3.0892,3237.1,3236.7,0.7789]
["bitfinex","ETHUSD",1737603033836,0.02585025,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1737603034793,3.08945,3236.9,3236.4,5.24210846]
["bitfinex","ETHUSD",1737603035140,3.08912,3237.2,3236.8,1.37336846]
["bitfinex","ETHUSD",1737603035349,0.7522,3237.6,3236.9,0.8048]
["bitfinex","ETHUSD",1737603035554,3.08897,3237.4,3236.9,0.8048]
["bitfinex","ETHUSD",1737603035843,3.11493025,3237.3,3236.9,0.8048]
["bitfinex","ETHUSD",1737603039780,3.08908,3237.3,3236.9,0.8048]
["bitfinex","ETHUSD",1737603041145,3.11499025,3237.2,3236.9,0.8048]
["bitfinex","ETHUSD",1737603041572,0.33734927,3237.2,3236.6,0.8048]
["bitfinex","ETHUSD",1737603041776,3.08969,3236.6,3236.3,0.8048]
["bitfinex","ETHUSD",1737603042585,0.02585025,3236.7,3236.3,0.8048]
["bitfinex","ETHUSD",1737603043278,3.11542025,3236.7,3236.3,0.8048]
["bitfinex","ETHUSD",1737603043578,3.08948,3236.8,3236.3,0.8048]
["bitfinex","ETHUSD",1737603045196,6.17904,3236.8,3236.3,0.8048]
["bitfinex","ETHUSD",1737603045400,3.08948,3236.8,3236.3,0.8048]
["bitfinex","ETHUSD",1737603045566,3.11533025,3236.8,3236.3,0.8048]
["bitfinex","ETHUSD",1737603046601,0.02585025,3236.7,3236.3,0.8048]
["bitfinex","ETHUSD",1737603047107,3.11542025,3236.7,3236.3,0.8048]
["bitfinex","ETHUSD",1737603047458,3.08978,3236.5,3236.3,0.8048]
["bitfinex","ETHUSD",1737603049571,3.08978,3236.5,3236.1,0.8048]
["bitfinex","ETHUSD",1737603052210,3.11542025,3236.7,3236.1,0.8048]
["bitfinex","ETHUSD",1737603052511,3.08957,3236.7,3236.2,1.37336846]
["bitfinex","ETHUSD",1737603053210,3.08957,3236.7,3236.3,35.0]
["bitfinex","ETHUSD",1737603053411,3.11560025,3236.6,3236.3,35.0]
["bitfinex","ETHUSD",1737603053710,3.11560025,3236.6,3236.2,1.37336846]
["bitfinex","ETHUSD",1737603054007,3.11560025,3236.6,3236.1,0.8048]
["bitfinex","ETHUSD",1737603054217,3.11560025,3236.6,3236.2,35.0]
["bitfinex","ETHUSD",1737603055466,3.11560025,3236.6,3236.2,36.37336846]
["bitfinex","ETHUSD",1737603055667,3.08975,3236.6,3236.2,36.37336846]
["bitfinex","ETHUSD",1737603056106,3.08975,3236.6,3236.2,1.37336846]
["bitfinex","ETHUSD",1737603060205,3.08978,3236.5,3236.1,35.8048]
["bitfinex","ETHUSD",1737603060586,3.08975,3236.6,3236.1,0.8048]
["bitfinex","ETHUSD",1737603060587,3.11560025,3236.6,3236.1,0.8048]
["bitfinex","ETHUSD",1737603060788,3.09001,3236.3,3235.8,2.77332232]
["bitfinex","ETHUSD",1737603061110,3.09001,3236.3,3235.8,2.80422348]
["bitfinex","ETHUSD",1737603061615,3.09001,3236.3,3235.8,5.89464348]
["bitfinex","ETHUSD",1737603062276,0.7605,3237.0,3236.3,0.7862]
["bitfinex","ETHUSD",1737603062480,3.08948,3236.8,3236.3,0.7862]
["bitfinex","ETHUSD",1737603063206,3.84981,3237.0,3236.3,3.87608]
["bitfinex","ETHUSD",1737603063515,3.08939,3236.9,3236.4,1.37336846]
["bitfinex","ETHUSD",1737603063933,3.08939,3236.9,3236.4,4.46319846]
["bitfinex","ETHUSD",1737603064089,3.08925,3237.1,3236.6,0.7862]
["bitfinex","ETHUSD",1737603064294,3.08928,3237.0,3236.6,0.7862]
["bitfinex","ETHUSD",1737603064509,3.11529025,3236.9,3236.3,3.08986]
["bitfinex","ETHUSD",1737603064708,3.11529025,3236.9,3236.1,0.8186]
["bitfinex","ETHUSD",1737603064709,5.24785846,3236.8,3236.1,0.8186]
["bitfinex","ETHUSD",1737603065016,3.08972,3236.6,3236.1,0.8186]
["bitfinex","ETHUSD",1737603065518,3.08985,3236.5,3236.1,0.8186]
["bitfinex","ETHUSD",1737603065925,3.08985,3236.4,3236.1,0.8186]
["bitfinex","ETHUSD",1737603066379,3.08985,3236.4,3235.9,0.8186]
["bitfinex","ETHUSD",1737603066985,0.02585025,3236.3,3235.9,0.8186]
["bitfinex","ETHUSD",1737603067199,3.11582025,3236.3,3235.9,0.8186]
["bitfinex","ETHUSD",1737603067923,3.08985,3236.4,3235.9,0.8186]
["bitfinex","ETHUSD",1737603068126,3.08978,3236.5,3235.9,0.8186]
["bitfinex","ETHUSD",1737603068621,3.08987,3236.4,3235.9,0.8186]
["bitfinex","ETHUSD",1737603069422,3.83357047,3236.4,3235.8,3.09034]
["bitfinex","ETHUSD",1737603070429,3.83357047,3236.4,3235.9,35.0]
["bitfinex","ETHUSD",1737603070601,3.08987,3236.4,3235.9,35.0]
["bitfinex","ETHUSD",1737603072326,0.02585025,3236.3,3235.9,35.0]
["bitfinex","ETHUSD",1737603072936,0.02585025,3236.3,3235.8,3.09034]
["bitfinex","ETHUSD",1737603073434,0.02585025,3236.3,3235.8,38.09034]
["bitfinex","ETHUSD",1737603077029,3.08987,3236.4,3235.8,38.09034]
["bitfinex","ETHUSD",1737603077735,3.08987,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1737603078529,0.02585025,3236.3,3235.9,35.0]
["bitfinex","ETHUSD",1737603078714,3.83357047,3236.4,3235.9,35.0]
["bitfinex","ETHUSD",1737603080433,3.83357047,3236.4,3235.8,3.0904]
["bitfinex","ETHUSD",1737603080634,0.02585025,3236.3,3235.8,3.0904]
["bitfinex","ETHUSD",1737603080839,0.02585025,3236.3,3235.8,38.0904]
["bitfinex","ETHUSD",1737603081130,0.02585025,3236.3,3235.8,35.0]
["bitfinex","ETHUSD",1737603081332,3.11581025,3236.3,3235.8,35.0]
["bitfinex","ETHUSD",1737603081494,0.7993,3236.2,3235.8,38.0904]
["bitfinex","ETHUSD",1737603081689,0.7993,3236.2,3235.7,3.09045]
["bitfinex","ETHUSD",1737603082140,0.7993,3236.2,3235.7,6.18088]
["bitfinex","ETHUSD",1737603082304,0.7993,3236.2,3235.7,3.09043]
["bitfinex","ETHUSD",1737603082713,0.7993,3236.2,3235.8,3.09039]
["bitfinex","ETHUSD",1737603083111,0.7993,3236.2,3235.8,38.09039]
["bitfinex","ETHUSD",1737603084116,0.7993,3236.2,3235.8,35.0]
["bitfinex","ETHUSD",1737603084914,0.7993,3236.2,3235.8,38.09039]
["bitfinex","ETHUSD",1737603085302,0.82515025,3236.2,3235.8,38.09039]
["bitfinex","ETHUSD",1737603085847,0.82515025,3236.2,3235.7,3.09043]
["bitfinex","ETHUSD",1737603086342,0.82515025,3236.2,3235.7,38.09043]
["bitfinex","ETHUSD",1737603086844,3.08976,3236.5,3236.1,1.37486499]
["bitfinex","ETHUSD",1737603087003,3.08976,3236.5,3235.7,38.09043]
["bitfinex","ETHUSD",1737603087004,3.08976,3236.5,3235.9,5.28822499]
["bitfinex","ETHUSD",1737603087209,0.02585025,3236.4,3235.9,3.91336]
["bitfinex","ETHUSD",1737603087520,3.08976,3236.5,3235.9,3.91336]
["bitfinex","ETHUSD",1737603089207,3.11561025,3236.5,3235.9,3.91336]
["bitfinex","ETHUSD",1737603089409,3.08976,3236.5,3235.9,3.91336]
["bitfinex","ETHUSD",1737603090039,3.08976,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1737603090457,2.20716499,3236.8,3236.0,3.09023]
["bitfinex","ETHUSD",1737603090458,0.8323,3236.8,3236.0,3.12105049]
["bitfinex","ETHUSD",1737603090630,3.08943,3236.9,3236.3,3.0899]
["bitfinex","ETHUSD",1737603091034,3.08921,3237.1,3236.5,3.91279]
["bitfinex","ETHUSD",1737603091352,3.92138,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1737603091557,0.02585025,3237.1,3236.6,3.08958]
["bitfinex","ETHUSD",1737603092262,3.11506025,3237.1,3236.5,3.91279]
["bitfinex","ETHUSD",1737603094670,3.11506025,3237.1,3236.5,38.91279]
["bitfinex","ETHUSD",1737603096022,2.90299931,3236.8,3235.5,0.802]
["bitfinex","ETHUSD",1737603096325,0.7994,3236.1,3235.3,0.80400218]
["bitfinex","ETHUSD",1737603096546,3.0906,3235.7,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603096751,0.02585025,3235.6,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603098329,3.09033,3235.9,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603098648,3.11608025,3236.0,3235.3,3.09289218]
["bitfinex","ETHUSD",1737603099159,0.02585025,3236.0,3235.3,3.09289218]
["bitfinex","ETHUSD",1737603099462,0.02585025,3236.0,3235.4,35.0]
["bitfinex","ETHUSD",1737603101055,0.02585025,3236.0,3235.4,38.0908]
["bitfinex","ETHUSD",1737603101769,0.02585025,3236.0,3235.5,0.802]
["bitfinex","ETHUSD",1737603102134,0.02585025,3236.2,3235.5,0.802]
["bitfinex","ETHUSD",1737603102331,0.02585025,3236.2,3235.5,3.89269]
["bitfinex","ETHUSD",1737603102733,0.02585025,3236.2,3235.5,0.802]
["bitfinex","ETHUSD",1737603103072,3.11589025,3236.2,3235.5,0.802]
["bitfinex","ETHUSD",1737603103868,3.87896226,3236.2,3235.5,0.802]
["bitfinex","ETHUSD",1737603104953,3.09015,3236.1,3235.5,0.802]
["bitfinex","ETHUSD",1737603105144,0.02585025,3236.0,3235.6,35.0]
["bitfinex","ETHUSD",1737603105547,0.02585025,3236.1,3235.6,35.0]
["bitfinex","ETHUSD",1737603107255,0.02585025,3236.2,3235.6,35.0]
["bitfinex","ETHUSD",1737603107779,0.02585025,3236.2,3235.6,38.09061]
["bitfinex","ETHUSD",1737603109587,0.02585025,3236.2,3235.6,35.0]
["bitfinex","ETHUSD",1737603109773,3.0905,3235.8,3235.3,0.79200218]
["bitfinex","ETHUSD",1737603110289,0.02585025,3235.7,3235.3,0.79200218]
["bitfinex","ETHUSD",1737603110479,3.0905,3235.8,3235.3,0.79200218]
["bitfinex","ETHUSD",1737603110784,0.02585025,3235.7,3235.3,0.79200218]
["bitfinex","ETHUSD",1737603110969,3.0905,3235.8,3235.3,0.79200218]
["bitfinex","ETHUSD",1737603111280,0.02585025,3235.7,3235.3,0.79200218]
["bitfinex","ETHUSD",1737603111862,0.02585025,3235.7,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603113387,3.11642025,3235.7,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603113699,0.02585025,3235.7,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603115702,0.02585025,3235.8,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603116541,0.7519,3235.9,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603117054,0.7519,3235.9,3235.3,3.09282218]
["bitfinex","ETHUSD",1737603117370,0.02585025,3235.8,3235.4,35.0]
["bitfinex","ETHUSD",1737603117566,0.02585025,3235.8,3235.3,3.09282218]
["bitfinex","ETHUSD",1737603117783,0.02585025,3235.8,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603118199,0.02585025,3235.8,3235.3,35.00200218]
["bitfinex","ETHUSD",1737603119209,3.09077,3235.5,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603119362,0.7519,3235.4,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603119995,0.7519,3235.6,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603120816,3.84252,3235.6,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603121119,0.7519,3235.6,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603121329,0.384245,3235.5,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603121491,0.7519,3235.6,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603122717,0.7519,3235.9,3235.3,3.88289218]
["bitfinex","ETHUSD",1737603123385,0.7519,3236.2,3235.4,38.09077]
["bitfinex","ETHUSD",1737603123788,0.7519,3236.2,3235.6,3.09058]
["bitfinex","ETHUSD",1737603123984,3.08978,3236.5,3235.6,3.09058]
["bitfinex","ETHUSD",1737603123985,3.84168,3236.5,3235.7,3.88043]
["bitfinex","ETHUSD",1737603124829,0.7519,3236.5,3235.7,0.79]
["bitfinex","ETHUSD",1737603125002,0.7519,3236.5,3235.7,3.88045]
["bitfinex","ETHUSD",1737603125202,0.7519,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1737603125635,0.7519,3236.5,3235.7,3.88045]
["bitfinex","ETHUSD",1737603125636,3.11573025,3236.4,3235.7,3.88045]
["bitfinex","ETHUSD",1737603126220,3.84166,3236.5,3235.7,3.91135204]
["bitfinex","ETHUSD",1737603126605,3.84166,3236.5,3235.8,3.0904]
["bitfinex","ETHUSD",1737603128220,3.11570025,3236.4,3235.7,0.79]
["bitfinex","ETHUSD",1737603129037,6.17993,3236.3,3235.4,0.7554]
["bitfinex","ETHUSD",1737603129246,3.09025,3236.0,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603129540,0.7525,3235.8,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603129838,0.02585025,3235.7,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603130708,0.77835025,3235.8,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603130940,0.7525,3235.8,3235.3,3.09289218]
["bitfinex","ETHUSD",1737603131096,0.7525,3235.8,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603131296,0.02585025,3235.7,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603131726,0.7525,3236.1,3235.3,0.00200218]
["bitfinex","ETHUSD",1737603131937,3.08987,3236.4,3235.4,3.09072]
["bitfinex","ETHUSD",1737603132122,0.7525,3236.3,3235.6,3.09059]
["bitfinex","ETHUSD",1737603132861,0.7525,3236.5,3235.7,0.03090327]
["bitfinex","ETHUSD",1737603133060,1.136718,3236.5,3235.8,3.84573]
["bitfinex","ETHUSD",1737603133450,0.7525,3236.5,3235.8,3.84573]
["bitfinex","ETHUSD",1737603133746,0.7525,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1737603134147,0.7525,3236.5,3235.8,3.84573]
["bitfinex","ETHUSD",1737603134148,0.7525,3236.5,3235.8,0.7554]
["bitfinex","ETHUSD",1737603134325,0.7525,3236.5,3236.0,3.09019]
["bitfinex","ETHUSD",1737603135846,3.08948,3236.8,3236.0,3.09019]
["bitfinex","ETHUSD",1737603136048,0.7525,3236.7,3236.0,3.09019]
["bitfinex","ETHUSD",1737603136572,0.7525,3236.7,3235.8,0.7554]
["bitfinex","ETHUSD",1737603136573,0.7525,3237.0,3236.3,0.7554]
["bitfinex","ETHUSD",1737603136865,0.7525,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1737603137159,0.7525,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1737603138033,0.02585025,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1737603138446,0.02585025,3236.9,3236.3,0.7554]
["bitfinex","ETHUSD",1737603138652,0.02585025,3236.9,3236.3,3.84531]
["bitfinex","ETHUSD",1737603140361,0.02585025,3236.9,3236.3,0.7554]
["bitfinex","ETHUSD",1737603140525,0.7525,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1737603140721,0.02585025,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1737603141122,0.7525,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1737603141354,0.7525,3237.0,3236.3,3.87620523]
["bitfinex","ETHUSD",1737603141355,0.02585025,3236.9,3236.3,3.84531]
["bitfinex","ETHUSD",1737603142259,0.02585025,3236.9,3236.4,3.08977]
["bitfinex","ETHUSD",1737603142445,0.7525,3237.0,3236.5,3.08972]
["bitfinex","ETHUSD",1737603142648,0.7525,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1737603142865,0.02585025,3237.2,3236.7,3.0895]
["bitfinex","ETHUSD",1737603143062,0.02585025,3237.2,3236.6,3.84505]
["bitfinex","ETHUSD",1737603147381,0.02585025,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1737603149090,0.7817,3238.1,3236.9,6.77559931]
["bitfinex","ETHUSD",1737603149258,0.7817,3238.1,3237.5,3.08878]
["bitfinex","ETHUSD",1737603149445,3.08842,3237.9,3237.2,3.08907]
["bitfinex","ETHUSD",1737603149645,0.7817,3237.7,3237.0,3.0892]
["bitfinex","ETHUSD",1737603150158,0.7817,3237.7,3236.9,0.7833]
["bitfinex","ETHUSD",1737603150378,0.7817,3237.7,3236.9,3.87263]
["bitfinex","ETHUSD",1737603150379,0.02585025,3237.6,3236.9,3.87263]
["bitfinex","ETHUSD",1737603150688,3.11456025,3237.6,3236.8,3.08943]
["bitfinex","ETHUSD",1737603150847,0.7817,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1737603151042,0.02585025,3237.1,3236.6,3.08964]
["bitfinex","ETHUSD",1737603151459,0.80755025,3237.2,3236.6,6.17928]
["bitfinex","ETHUSD",1737603151670,0.7817,3237.2,3236.7,3.08953]
["bitfinex","ETHUSD",1737603151979,0.02585025,3237.4,3236.7,0.7833]
["bitfinex","ETHUSD",1737603152180,0.7817,3237.3,3236.5,3.08972]
["bitfinex","ETHUSD",1737603152385,0.02585025,3237.2,3236.5,3.08972]
["bitfinex","ETHUSD",1737603152585,0.02585025,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1737603152974,3.11500025,3237.2,3236.4,3.08977]
["bitfinex","ETHUSD",1737603153180,0.7817,3236.9,3236.1,0.7833]
["bitfinex","ETHUSD",1737603153363,0.7817,3236.7,3235.8,3.72034929]
["bitfinex","ETHUSD",1737603153559,0.7817,3236.4,3235.6,6.18115]
["bitfinex","ETHUSD",1737603153751,0.02585025,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1737603153952,0.02585025,3236.3,3235.6,3.09055]
["bitfinex","ETHUSD",1737603154151,0.8007,3236.0,3234.9,0.60727731]
["bitfinex","ETHUSD",1737603154350,0.8007,3236.0,3235.3,3.09083]
["bitfinex","ETHUSD",1737603154595,0.8007,3236.0,3235.4,0.03090506]
["bitfinex","ETHUSD",1737603154765,0.8007,3236.5,3235.6,0.822]
["bitfinex","ETHUSD",1737603155116,0.02585025,3236.4,3236.0,3.09021]
["bitfinex","ETHUSD",1737603155271,0.02585025,3236.4,3235.8,3.09034]
["bitfinex","ETHUSD",1737603155462,0.8007,3236.5,3235.8,3.09034]
["bitfinex","ETHUSD",1737603155813,0.8007,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1737603156104,0.8007,3236.5,3236.0,3.0902]
["bitfinex","ETHUSD",1737603156898,0.02585025,3236.4,3235.8,3.09034]
["bitfinex","ETHUSD",1737603157064,0.8007,3236.5,3235.8,3.09034]
["bitfinex","ETHUSD",1737603157400,0.8007,3236.5,3236.0,3.09021]
["bitfinex","ETHUSD",1737603157597,0.7849,3236.7,3236.1,0.8222]
["bitfinex","ETHUSD",1737603157927,0.7849,3236.7,3236.3,3.08986]
["bitfinex","ETHUSD",1737603164162,0.02585025,3237.0,3236.4,3.08981]
["bitfinex","ETHUSD",1737603164343,0.7849,3236.9,3236.6,3.08966]
["bitfinex","ETHUSD",1737603164544,0.7849,3236.9,3236.4,6.17959]
["bitfinex","ETHUSD",1737603164703,0.7849,3236.9,3236.1,0.8222]
["bitfinex","ETHUSD",1737603164904,0.7849,3236.9,3236.5,3.08967]
["bitfinex","ETHUSD",1737603165654,0.7849,3236.9,3236.2,0.03089662]
["bitfinex","ETHUSD",1737603165856,0.7849,3236.9,3236.5,3.08971]
["bitfinex","ETHUSD",1737603166633,3.08898,3237.4,3236.5,3.08971]
["bitfinex","ETHUSD",1737603166837,1.15468113,3237.3,3236.7,3.08952]
["bitfinex","ETHUSD",1737603169356,0.7849,3237.3,3237.0,3.08921]
["bitfinex","ETHUSD",1737603170418,0.7829,3237.3,3237.0,3.08921]
["bitfinex","ETHUSD",1737603176238,0.7829,3237.3,3237.1,3.08917]
["bitfinex","ETHUSD",1737603176745,0.7849,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1737603176953,0.7849,3238.3,3237.7,3.08851]
["bitfinex","ETHUSD",1737603177144,4.55054693,3238.3,3237.7,3.08851]
["bitfinex","ETHUSD",1737603177380,0.02585025,3238.2,3237.4,3.08881]
["bitfinex","ETHUSD",1737603177551,0.02585025,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1737603179388,3.11399025,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1737603180392,0.02585025,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1737603180602,0.02585025,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1737603180891,3.11402025,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1737603181202,0.76645572,3238.1,3237.6,3.08864]
["bitfinex","ETHUSD",1737603181351,0.02585025,3238.0,3237.6,3.08864]
["bitfinex","ETHUSD",1737603182771,0.02585025,3238.2,3237.7,3.08855]
["bitfinex","ETHUSD",1737603183901,0.7849,3238.3,3237.7,3.08855]
["bitfinex","ETHUSD",1737603183902,0.7849,3238.3,3238.1,3.08817]
["bitfinex","ETHUSD",1737603184785,0.7849,3238.3,3237.9,3.08837]
["bitfinex","ETHUSD",1737603185103,0.7849,3238.3,3238.0,3.08824]
["bitfinex","ETHUSD",1737603186174,0.7849,3238.3,3237.9,35.0]
["bitfinex","ETHUSD",1737603186497,0.7849,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1737603186803,0.8004,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1737603187096,3.88797,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1737603188393,3.11353025,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1737603188594,3.08768,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1737603188805,0.02585025,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1737603189003,3.11361025,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1737603189359,2.90299931,3238.5,3237.4,2.0]
["bitfinex","ETHUSD",1737603189561,0.8004,3237.7,3237.0,3.08922]
["bitfinex","ETHUSD",1737603189761,0.8004,3237.7,3236.9,3.0893]
["bitfinex","ETHUSD",1737603189762,0.02585025,3237.6,3236.9,3.0893]
["bitfinex","ETHUSD",1737603190016,3.88909,3237.7,3236.9,3.0893]
["bitfinex","ETHUSD",1737603190299,3.88909,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1737603190505,0.8004,3237.7,3236.8,0.03089011]
["bitfinex","ETHUSD",1737603190694,3.08901,3237.3,3236.7,3.08948]
["bitfinex","ETHUSD",1737603191065,3.08901,3237.3,3236.2,2.00200218]
["bitfinex","ETHUSD",1737603191066,0.02585025,3237.2,3236.2,2.00200218]
["bitfinex","ETHUSD",1737603191409,0.02585025,3237.2,3236.3,38.08987]
["bitfinex","ETHUSD",1737603191410,3.88964,3237.1,3236.3,38.08987]
["bitfinex","ETHUSD",1737603191587,0.02585025,3237.0,3236.3,38.08987]
["bitfinex","ETHUSD",1737603192171,3.11515025,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1737603192374,3.11515025,3237.0,3236.2,3.90173218]
["bitfinex","ETHUSD",1737603192576,3.08943,3236.9,3236.2,3.90173218]
["bitfinex","ETHUSD",1737603192766,0.02585025,3236.8,3236.3,35.0]
["bitfinex","ETHUSD",1737603192962,0.02585025,3237.0,3236.3,38.08993]
["bitfinex","ETHUSD",1737603193162,3.11513025,3237.0,3236.3,38.08993]
["bitfinex","ETHUSD",1737603193764,3.11513025,3237.0,3236.3,35.0]
["bitfinex","ETHUSD",1737603194076,3.88959,3237.1,3236.4,3.08983]
["bitfinex","ETHUSD",1737603194281,3.88959,3237.1,3236.3,35.0]
["bitfinex","ETHUSD",1737603194282,0.8004,3237.1,3236.7,3.08951]
["bitfinex","ETHUSD",1737603194699,0.8004,3237.1,3236.8,3.08944]
["bitfinex","ETHUSD",1737603194910,0.8004,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1737603195401,0.8004,3237.3,3236.7,3.08951]
["bitfinex","ETHUSD",1737603195609,0.02585025,3237.2,3236.4,3.08976]
["bitfinex","ETHUSD",1737603195908,3.88942,3237.3,3236.5,3.08969]
["bitfinex","ETHUSD",1737603196118,1.498235,3237.3,3236.3,35.0]
["bitfinex","ETHUSD",1737603196271,3.08915,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1737603196716,0.8004,3237.3,3236.6,0.03089544]
["bitfinex","ETHUSD",1737603196918,0.02585025,3237.2,3236.6,3.08959]
["bitfinex","ETHUSD",1737603197082,3.11494025,3237.2,3236.6,3.08959]
["bitfinex","ETHUSD",1737603198013,0.02585025,3237.2,3236.6,3.08959]
["bitfinex","ETHUSD",1737603198212,0.8004,3237.3,3236.7,3.08954]
["bitfinex","ETHUSD",1737603199611,0.02585025,3237.2,3236.7,3.08954]
["bitfinex","ETHUSD",1737603199818,0.02585025,3237.2,3236.8,35.0]
["bitfinex","ETHUSD",1737603200415,0.8027,3237.0,3236.2,3.09003]
["bitfinex","ETHUSD",1737603200614,3.11529025,3236.9,3236.2,3.09003]
["bitfinex","ETHUSD",1737603200969,3.11529025,3236.9,3236.3,35.0]
["bitfinex","ETHUSD",1737603201814,0.02585025,3236.9,3236.3,38.08994]
["bitfinex","ETHUSD",1737603203121,0.02585025,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1737603203424,0.02585025,3236.9,3236.3,38.08994]
["bitfinex","ETHUSD",1737603204731,0.02585025,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1737603205027,0.8027,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1737603206627,0.02585025,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1737603206928,3.89223,3236.8,3236.0,3.09015]
["bitfinex","ETHUSD",1737603207225,3.11545025,3236.7,3236.0,3.09015]
["bitfinex","ETHUSD",1737603207397,3.08972,3236.6,3236.0,3.09015]
["bitfinex","ETHUSD",1737603207593,0.02585025,3236.5,3236.0,3.09015]
["bitfinex","ETHUSD",1737603208396,0.02585025,3236.5,3236.1,3.09012]
["bitfinex","ETHUSD",1737603208626,0.02585025,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737603208806,3.11541025,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737603209011,3.58964763,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737603209236,3.11541025,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737603209738,0.02585025,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737603210028,0.8027,3236.8,3236.1,3.09012]
["bitfinex","ETHUSD",1737603210335,0.02585025,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737603210750,0.02585025,3236.7,3236.2,3.09004]
["bitfinex","ETHUSD",1737603210955,3.89218,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1737603211123,0.8027,3236.8,3236.1,3.09012]
["bitfinex","ETHUSD",1737603211449,0.02585025,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1737603212351,0.8027,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1737603212507,0.8027,3236.8,3236.5,3.08975]
["bitfinex","ETHUSD",1737603214424,0.8027,3236.8,3236.6,3.08965]
["bitfinex","ETHUSD",1737603214651,0.8027,3236.8,3236.3,3.08991]
["bitfinex","ETHUSD",1737603214830,0.8027,3236.8,3236.5,3.08975]
["bitfinex","ETHUSD",1737603215034,0.7585,3237.1,3236.7,3.08947]
["bitfinex","ETHUSD",1737603215236,0.7585,3237.1,3236.9,3.08931]
["bitfinex","ETHUSD",1737603215415,0.7585,3237.4,3236.9,3.08931]
["bitfinex","ETHUSD",1737603216159,0.78435025,3237.4,3236.9,3.08931]
["bitfinex","ETHUSD",1737603216455,0.78435025,3237.4,3237.0,3.08925]
["bitfinex","ETHUSD",1737603217155,0.7585,3237.4,3237.0,3.08925]
["bitfinex","ETHUSD",1737603218023,0.7585,3237.4,3237.1,3.08916]
["bitfinex","ETHUSD",1737603218610,0.7585,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1737603220652,0.7585,3237.4,3237.0,3.08926]
["bitfinex","ETHUSD",1737603220955,0.7585,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1737603221919,0.7585,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1737603225566,0.78435025,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1737603225854,3.87325025,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1737603226061,3.08905,3237.3,3236.6,3.08959]
["bitfinex","ETHUSD",1737603226259,0.02585025,3237.2,3236.6,3.08959]
["bitfinex","ETHUSD",1737603226459,0.02585025,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1737603226960,0.02585025,3237.2,3236.4,0.8313]
["bitfinex","ETHUSD",1737603227165,3.84777,3237.1,3236.5,3.08973]
["bitfinex","ETHUSD",1737603227325,3.11514025,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1737603227661,0.7585,3236.8,3236.1,35.8313]
["bitfinex","ETHUSD",1737603227866,0.78435025,3236.8,3236.3,3.08985]
["bitfinex","ETHUSD",1737603228166,0.78435025,3236.8,3236.4,3.08984]
["bitfinex","ETHUSD",1737603229058,0.7585,3236.8,3236.4,3.08984]
["bitfinex","ETHUSD",1737603229663,0.7585,3236.8,3236.5,3.08973]
["bitfinex","ETHUSD",1737603229869,0.7585,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1737603230037,0.02585025,3237.0,3236.6,3.08966]
["bitfinex","ETHUSD",1737603231568,0.02585025,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1737603231717,4.27055105,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1737603231917,1.18136105,3237.1,3236.4,3.12073499]
["bitfinex","ETHUSD",1737603232130,0.7585,3237.1,3236.6,3.0896]
["bitfinex","ETHUSD",1737603232361,0.7585,3237.1,3236.7,3.08954]
["bitfinex","ETHUSD",1737603233664,0.7585,3237.1,3236.5,3.08968]
["bitfinex","ETHUSD",1737603234461,0.02585025,3237.0,3236.5,3.08968]
["bitfinex","ETHUSD",1737603236361,0.02585025,3237.0,3236.6,3.08959]
["bitfinex","ETHUSD",1737603237365,3.84768,3237.1,3236.6,3.08959]
["bitfinex","ETHUSD",1737603237731,0.7585,3237.1,3236.6,3.08959]
["bitfinex","ETHUSD",1737603238352,0.7585,3237.1,3236.7,3.08949]
["bitfinex","ETHUSD",1737603239384,0.7585,3237.4,3237.0,3.08928]
["bitfinex","ETHUSD",1737603239941,0.02585025,3237.3,3236.6,0.8313]
["bitfinex","ETHUSD",1737603240169,0.02585025,3237.3,3236.8,3.08939]
["bitfinex","ETHUSD",1737603240671,3.84741,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1737603240841,0.02585025,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1737603241669,3.84741,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1737603242654,0.7585,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1737603243368,0.7585,3237.4,3237.1,3.0891]
["bitfinex","ETHUSD",1737603243573,3.08866,3237.7,3237.4,3.08885]
["bitfinex","ETHUSD",1737603243574,0.7585,3237.7,3237.4,3.08885]
["bitfinex","ETHUSD",1737603244232,0.7585,3237.7,3237.3,3.08897]
["bitfinex","ETHUSD",1737603245677,0.02585025,3237.6,3237.3,3.08897]
["bitfinex","ETHUSD",1737603245828,0.78435025,3237.7,3237.3,3.08897]
["bitfinex","ETHUSD",1737603246873,0.78435025,3237.7,3237.1,35.0]
["bitfinex","ETHUSD",1737603247072,0.78435025,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1737603248170,3.87298025,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1737603248549,0.78435025,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1737603248749,0.7585,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1737603249135,0.02585025,3237.6,3237.2,3.08907]
["bitfinex","ETHUSD",1737603249578,0.02585025,3237.6,3237.0,3.08924]
["bitfinex","ETHUSD",1737603249777,3.88417,3237.5,3236.9,3.0893]
["bitfinex","ETHUSD",1737603250074,0.02585025,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1737603251883,0.02585025,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1737603252067,3.88417,3237.5,3237.1,3.08917]
["bitfinex","ETHUSD",1737603252068,0.7953,3237.5,3237.1,3.08917]
["bitfinex","ETHUSD",1737603252237,0.02585025,3237.4,3237.1,3.08917]
["bitfinex","ETHUSD",1737603253549,0.7953,3237.5,3236.9,0.03089081]
["bitfinex","ETHUSD",1737603253864,0.7953,3237.8,3237.6,3.08869]
["bitfinex","ETHUSD",1737603254069,0.7953,3237.8,3237.4,6.17771]
["bitfinex","ETHUSD",1737603254265,0.7953,3237.8,3237.4,3.08882]
["bitfinex","ETHUSD",1737603254443,0.7953,3237.8,3237.5,35.0]
["bitfinex","ETHUSD",1737603254966,0.7953,3237.8,3237.4,3.08882]
["bitfinex","ETHUSD",1737603255172,0.02585025,3238.0,3237.5,0.7805]
["bitfinex","ETHUSD",1737603255342,3.11408025,3238.1,3237.6,3.08868]
["bitfinex","ETHUSD",1737603255537,3.81382228,3238.1,3237.6,3.08868]
["bitfinex","ETHUSD",1737603255945,3.81382228,3238.1,3237.4,3.08882]
["bitfinex","ETHUSD",1737603256262,3.08833,3238.0,3237.4,3.08882]
["bitfinex","ETHUSD",1737603256453,0.02585025,3237.9,3237.4,3.08882]
["bitfinex","ETHUSD",1737603256642,3.11436025,3237.9,3237.3,35.7805]
["bitfinex","ETHUSD",1737603258179,0.02585025,3237.9,3237.3,35.7805]
["bitfinex","ETHUSD",1737603258340,0.02585025,3237.9,3237.4,3.08889]
["bitfinex","ETHUSD",1737603258535,6.17674,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1737603258790,3.08833,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1737603258945,3.08813,3238.2,3237.6,3.08868]
["bitfinex","ETHUSD",1737603259137,0.7953,3238.3,3237.7,3.08855]
["bitfinex","ETHUSD",1737603259341,3.88337,3238.3,3237.7,3.08855]
["bitfinex","ETHUSD",1737603259537,3.88337,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1737603259981,3.88337,3238.3,3237.7,3.8668]
["bitfinex","ETHUSD",1737603261283,0.02585025,3238.2,3237.7,3.8668]
["bitfinex","ETHUSD",1737603261988,0.02585025,3238.2,3237.5,3.08878]
["bitfinex","ETHUSD",1737603261989,0.808,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1737603262146,0.808,3238.0,3237.5,3.08879]
["bitfinex","ETHUSD",1737603262348,0.808,3238.0,3237.6,3.08869]
["bitfinex","ETHUSD",1737603262962,0.808,3238.0,3237.7,3.08859]
["bitfinex","ETHUSD",1737603266088,0.808,3238.0,3237.2,2.0]
["bitfinex","ETHUSD",1737603266089,0.808,3238.0,3237.6,0.7782]
["bitfinex","ETHUSD",1737603266405,0.808,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1737603266576,0.02585025,3238.2,3237.8,3.0885]
["bitfinex","ETHUSD",1737603267610,0.808,3238.3,3237.9,0.03088261]
["bitfinex","ETHUSD",1737603267901,0.808,3238.6,3238.0,6.17652]
["bitfinex","ETHUSD",1737603268102,0.808,3238.6,3238.1,3.0882]
["bitfinex","ETHUSD",1737603268265,0.02585025,3238.5,3238.1,3.0882]
["bitfinex","ETHUSD",1737603268465,3.89575,3238.6,3238.1,3.8664]
["bitfinex","ETHUSD",1737603268663,0.808,3237.9,3236.6,2.38009063]
["bitfinex","ETHUSD",1737603269007,0.808,3237.4,3236.7,3.08954]
["bitfinex","ETHUSD",1737603269164,0.808,3237.2,3236.6,5.08964]
["bitfinex","ETHUSD",1737603269791,3.89711,3237.2,3236.6,5.08964]
["bitfinex","ETHUSD",1737603270003,3.89711,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1737603270219,3.08928,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1737603271218,3.11505025,3237.1,3236.4,3.08983]
["bitfinex","ETHUSD",1737603271733,0.02585025,3237.1,3236.4,3.08983]
["bitfinex","ETHUSD",1737603271940,3.0893,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1737603273444,3.89711,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1737603273629,3.89711,3237.2,3236.6,3.12054285]
["bitfinex","ETHUSD",1737603273817,3.89510782,3237.2,3236.7,0.7782]
["bitfinex","ETHUSD",1737603275736,3.08924,3237.1,3236.5,3.08974]
["bitfinex","ETHUSD",1737603275906,3.89510782,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1737603276106,3.89510782,3237.2,3236.5,3.12063286]
["bitfinex","ETHUSD",1737603277311,3.08921,3237.1,3236.5,3.12063286]
["bitfinex","ETHUSD",1737603277847,0.80599782,3237.2,3236.5,0.03089286]
["bitfinex","ETHUSD",1737603278158,0.80599782,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1737603279333,3.89508782,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1737603279906,3.08919,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1737603280647,3.89508782,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1737603280832,3.89508782,3237.2,3236.6,3.08961]
["bitfinex","ETHUSD",1737603282586,3.0892,3237.1,3236.6,3.08961]
["bitfinex","ETHUSD",1737603282788,3.89508782,3237.2,3236.6,3.08961]
["bitfinex","ETHUSD",1737603287687,3.08919,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1737603288217,3.89508782,3237.2,3236.4,3.88714]
["bitfinex","ETHUSD",1737603288379,3.89508782,3237.2,3236.6,3.08963]
["bitfinex","ETHUSD",1737603288709,6.98426782,3237.2,3236.6,3.08963]
["bitfinex","ETHUSD",1737603289062,3.89508782,3237.2,3236.6,3.08963]
["bitfinex","ETHUSD",1737603289376,3.08919,3237.1,3236.6,3.08963]
["bitfinex","ETHUSD",1737603289767,3.08919,3237.1,3236.4,3.88715]
["bitfinex","ETHUSD",1737603289967,3.08919,3237.1,3236.5,3.08973]
["bitfinex","ETHUSD",1737603290972,3.08919,3237.1,3236.5,0.03089286]
["bitfinex","ETHUSD",1737603291179,3.89510782,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1737603291378,3.92095807,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1737603293103,3.89510782,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1737603293310,3.08918,3237.1,3236.4,6.97692]
["bitfinex","ETHUSD",1737603293483,3.08918,3237.1,3236.5,38.08974]
["bitfinex","ETHUSD",1737603296285,3.08918,3237.1,3236.5,41.17942]
["bitfinex","ETHUSD",1737603296467,0.80599782,3237.2,3236.6,3.12047286]
["bitfinex","ETHUSD",1737603297067,3.92095807,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1737603298279,3.89510782,3237.2,3236.6,3.12047285]
["bitfinex","ETHUSD",1737603298471,3.92095807,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1737603299911,0.83184807,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1737603300121,3.92095807,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1737603300608,3.08919,3237.1,3236.6,3.08958]
["bitfinex","ETHUSD",1737603303403,0.83184807,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1737603303729,3.0889,3237.4,3236.8,3.08941]
["bitfinex","ETHUSD",1737603304563,3.87414,3237.5,3236.8,3.08941]
["bitfinex","ETHUSD",1737603305230,3.0889,3237.4,3236.8,3.08941]
["bitfinex","ETHUSD",1737603306697,0.02585025,3237.3,3236.7,0.812]
["bitfinex","ETHUSD",1737603307049,3.9038,3237.1,3236.4,6.96374]
["bitfinex","ETHUSD",1737603307193,0.02585025,3237.0,3236.5,3.08972]
["bitfinex","ETHUSD",1737603308095,0.02585025,3237.0,3236.4,3.87395]
["bitfinex","ETHUSD",1737603308549,0.02585025,3237.0,3236.5,3.6397]
["bitfinex","ETHUSD",1737603308766,3.9038,3237.1,3236.5,3.6397]
["bitfinex","ETHUSD",1737603308964,0.02585025,3237.0,3236.5,3.6397]
["bitfinex","ETHUSD",1737603309369,0.02585025,3237.0,3236.6,3.08966]
["bitfinex","ETHUSD",1737603309577,0.8146,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1737603310822,0.02585025,3237.0,3236.6,3.08966]
["bitfinex","ETHUSD",1737603311662,3.50815628,3237.0,3236.4,3.08975]
["bitfinex","ETHUSD",1737603311962,3.50815628,3237.0,3236.2,3.09003]
["bitfinex","ETHUSD",1737603311963,3.08947,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1737603312166,0.02585025,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1737603312330,3.08947,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1737603312331,3.08947,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1737603312527,3.0892,3237.1,3236.4,3.87399]
["bitfinex","ETHUSD",1737603312865,3.90371,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1737603313165,4.89327193,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1737603314568,3.08919,3237.1,3236.6,3.08964]
["bitfinex","ETHUSD",1737603314757,3.08919,3237.1,3236.5,3.08974]
["bitfinex","ETHUSD",1737603315736,4.89327193,3237.2,3236.4,0.7842]
["bitfinex","ETHUSD",1737603315737,0.02585025,3237.0,3236.4,0.7842]
["bitfinex","ETHUSD",1737603316023,3.11518025,3237.0,3236.4,3.87403]
["bitfinex","ETHUSD",1737603316226,0.8146,3236.9,3236.1,35.0]
["bitfinex","ETHUSD",1737603316477,0.8146,3236.5,3235.9,3.09025]
["bitfinex","ETHUSD",1737603316682,0.84045025,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1737603316962,0.84045025,3236.5,3235.9,38.09026]
["bitfinex","ETHUSD",1737603317183,0.84045025,3236.5,3236.1,0.55]
["bitfinex","ETHUSD",1737603318790,0.84045025,3236.5,3236.1,3.64012]
["bitfinex","ETHUSD",1737603319256,0.8146,3236.5,3236.1,3.64012]
["bitfinex","ETHUSD",1737603320473,3.08959,3236.7,3236.2,3.09004]
["bitfinex","ETHUSD",1737603320890,0.7745,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1737603321205,0.80035025,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1737603321556,0.80035025,3236.8,3236.3,38.08993]
["bitfinex","ETHUSD",1737603322474,0.7745,3237.0,3236.4,1.3507]
["bitfinex","ETHUSD",1737603322675,0.7745,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1737603322875,0.7745,3237.0,3236.6,38.08965]
["bitfinex","ETHUSD",1737603323089,0.7745,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1737603323801,0.7745,3237.0,3236.4,1.3507]
["bitfinex","ETHUSD",1737603324008,0.7745,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1737603324302,0.7745,3237.0,3236.4,39.44047]
["bitfinex","ETHUSD",1737603324871,3.86378,3237.0,3236.4,4.44047]
["bitfinex","ETHUSD",1737603325091,0.72114925,3236.9,3236.4,4.44047]
["bitfinex","ETHUSD",1737603325290,0.02585025,3236.9,3236.4,4.44047]
["bitfinex","ETHUSD",1737603325486,0.02585025,3236.9,3236.4,3.63977]
["bitfinex","ETHUSD",1737603325693,3.86378,3237.0,3236.4,3.63977]
["bitfinex","ETHUSD",1737603326399,0.7745,3237.0,3236.5,3.08968]
["bitfinex","ETHUSD",1737603326601,0.7745,3237.0,3236.4,0.55]
["bitfinex","ETHUSD",1737603326804,0.02585025,3236.9,3236.4,3.63982]
["bitfinex","ETHUSD",1737603326981,3.86384,3237.0,3236.4,3.63982]
["bitfinex","ETHUSD",1737603327190,0.02585025,3236.9,3236.4,3.63982]
["bitfinex","ETHUSD",1737603327807,3.86384,3237.0,3236.4,3.63982]
["bitfinex","ETHUSD",1737603328011,0.02585025,3236.9,3236.4,3.63982]
["bitfinex","ETHUSD",1737603328583,3.11524025,3236.9,3236.4,3.63982]
["bitfinex","ETHUSD",1737603328924,3.81314828,3236.9,3236.4,0.55]
["bitfinex","ETHUSD",1737603330937,3.86397,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1737603331125,0.7745,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1737603331429,0.80035025,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1737603335850,0.7745,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1737603336728,0.8246,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1737603336930,3.0893,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1737603337458,3.08867,3237.7,3236.4,0.55]
["bitfinex","ETHUSD",1737603337459,0.8246,3237.5,3236.6,4.3994]
["bitfinex","ETHUSD",1737603337659,0.8246,3237.5,3237.0,3.0892]
["bitfinex","ETHUSD",1737603338857,0.8246,3237.9,3237.1,2.71522909]
["bitfinex","ETHUSD",1737603339059,0.8246,3237.9,3237.3,3.08894]
["bitfinex","ETHUSD",1737603339263,0.8246,3237.9,3237.5,3.08879]
["bitfinex","ETHUSD",1737603339469,0.8246,3237.9,3237.3,6.17787]
["bitfinex","ETHUSD",1737603339620,0.8246,3237.9,3237.3,3.08893]
["bitfinex","ETHUSD",1737603340030,3.91303,3237.9,3237.3,3.08893]
["bitfinex","ETHUSD",1737603340678,0.8246,3237.9,3237.5,3.0888]
["bitfinex","ETHUSD",1737603341043,0.8246,3237.9,3237.6,3.08869]
["bitfinex","ETHUSD",1737603341643,0.8246,3238.5,3238.2,3.0881]
["bitfinex","ETHUSD",1737603342477,0.8246,3238.9,3238.2,3.0881]
["bitfinex","ETHUSD",1737603343389,0.8246,3238.9,3238.3,3.08801]
["bitfinex","ETHUSD",1737603343964,3.91208,3238.9,3238.2,3.0881]
["bitfinex","ETHUSD",1737603344374,3.91208,3238.9,3238.3,3.08802]
["bitfinex","ETHUSD",1737603344700,3.91208,3238.9,3238.2,3.0881]
["bitfinex","ETHUSD",1737603346205,3.91208,3238.9,3237.7,35.0]
["bitfinex","ETHUSD",1737603346206,4.90219649,3238.9,3238.3,3.08801]
["bitfinex","ETHUSD",1737603350137,3.91208,3238.9,3238.3,3.08801]
["bitfinex","ETHUSD",1737603351837,0.8246,3238.9,3238.4,3.08794]
["bitfinex","ETHUSD",1737603352039,0.8246,3238.9,3238.6,3.08774]
["bitfinex","ETHUSD",1737603352638,0.8246,3239.1,3238.6,3.08774]
["bitfinex","ETHUSD",1737603353641,0.8246,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1737603354202,0.8246,3239.1,3238.9,3.08743]
["bitfinex","ETHUSD",1737603354397,0.1629707,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1737603354706,0.1629707,3239.3,3238.9,0.55]
["bitfinex","ETHUSD",1737603354929,0.1629707,3239.3,3239.1,3.08719]
["bitfinex","ETHUSD",1737603355237,0.1629707,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1737603355942,0.1629707,3239.3,3239.1,3.08719]
["bitfinex","ETHUSD",1737603357000,0.1629707,3239.3,3239.2,3.63718]
["bitfinex","ETHUSD",1737603357280,0.1629707,3239.3,3239.2,4.42785036]
["bitfinex","ETHUSD",1737603357742,0.1629707,3239.3,3239.2,4.39698]
["bitfinex","ETHUSD",1737603358243,0.1629707,3239.3,3239.2,4.42784635]
["bitfinex","ETHUSD",1737603359021,0.1629707,3239.3,3239.2,4.39698]
["bitfinex","ETHUSD",1737603359244,0.1629707,3239.3,3239.2,4.42784603]
["bitfinex","ETHUSD",1737603360422,0.1629707,3239.3,3239.2,7.42784603]
["bitfinex","ETHUSD",1737603360621,0.1629707,3239.3,3239.2,7.39698]
["bitfinex","ETHUSD",1737603360841,7e-07,3239.3,3239.2,7.39698]
["bitfinex","ETHUSD",1737603364554,7e-07,3239.3,3239.2,4.67298]
["bitfinex","ETHUSD",1737603364947,7e-07,3239.3,3239.2,4.70384352]
["bitfinex","ETHUSD",1737603365864,7e-07,3239.3,3239.2,4.67298]
["bitfinex","ETHUSD",1737603366029,7e-07,3239.3,3239.0,3.08732]
["bitfinex","ETHUSD",1737603366232,7e-07,3239.3,3239.1,3.08725]
["bitfinex","ETHUSD",1737603366435,3.87401,3239.8,3239.2,3.1180181]
["bitfinex","ETHUSD",1737603366636,0.02585025,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1737603367019,3.08695,3239.5,3238.9,3.0874]
["bitfinex","ETHUSD",1737603367224,0.7874,3239.6,3239.0,0.03087056]
["bitfinex","ETHUSD",1737603367434,0.7874,3239.6,3239.3,3.08706]
["bitfinex","ETHUSD",1737603367761,3.08644,3240.0,3239.1,0.8263]
["bitfinex","ETHUSD",1737603367762,0.7874,3239.9,3239.4,3.11785809]
["bitfinex","ETHUSD",1737603368266,0.7874,3239.9,3239.4,3.08699]
["bitfinex","ETHUSD",1737603369168,3.0867,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1737603369356,0.7874,3239.5,3239.2,0.55]
["bitfinex","ETHUSD",1737603369780,0.7874,3239.5,3238.9,3.63739]
["bitfinex","ETHUSD",1737603369940,0.02585025,3239.4,3238.9,3.63739]
["bitfinex","ETHUSD",1737603370275,0.02585025,3239.4,3238.6,3.08772]
["bitfinex","ETHUSD",1737603370469,0.02585025,3239.4,3238.7,0.55]
["bitfinex","ETHUSD",1737603370677,0.7874,3239.1,3238.5,0.276]
["bitfinex","ETHUSD",1737603370829,3.08746,3238.9,3238.5,0.276]
["bitfinex","ETHUSD",1737603372128,3.08743,3239.0,3238.5,0.276]
["bitfinex","ETHUSD",1737603372338,3.87468,3239.1,3238.5,0.276]
["bitfinex","ETHUSD",1737603372535,3.08749,3238.9,3238.5,0.276]
["bitfinex","ETHUSD",1737603372838,3.08749,3238.9,3238.3,3.08795]
["bitfinex","ETHUSD",1737603373062,3.87468,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1737603373248,3.08739,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1737603373687,3.87469,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1737603373834,0.7874,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1737603374040,0.7874,3239.1,3238.6,3.08773]
["bitfinex","ETHUSD",1737603374981,0.7874,3239.1,3238.6,3.08771]
["bitfinex","ETHUSD",1737603375138,0.7874,3239.1,3238.4,3.0879]
["bitfinex","ETHUSD",1737603375338,0.7874,3239.1,3238.5,0.55]
["bitfinex","ETHUSD",1737603375569,3.08737,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1737603376255,3.90052025,3239.1,3238.5,3.63783]
["bitfinex","ETHUSD",1737603378052,3.08737,3239.0,3238.4,0.55]
["bitfinex","ETHUSD",1737603378247,0.02585025,3238.9,3238.1,3.3642]
["bitfinex","ETHUSD",1737603378452,3.08767,3238.7,3238.1,3.3642]
["bitfinex","ETHUSD",1737603378951,0.7874,3238.6,3238.1,3.3642]
["bitfinex","ETHUSD",1737603379152,0.7874,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1737603379351,0.7874,3238.6,3238.2,3.63813]
["bitfinex","ETHUSD",1737603379764,0.8032,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1737603379977,3.91614025,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1737603381889,3.89029,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1737603382093,3.89029,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1737603382398,3.08777,3238.6,3238.0,3.08825]
["bitfinex","ETHUSD",1737603382982,3.08777,3238.6,3238.1,0.55]
["bitfinex","ETHUSD",1737603383154,3.08777,3238.6,3238.0,3.08825]
["bitfinex","ETHUSD",1737603383496,3.08777,3238.6,3238.1,0.55]
["bitfinex","ETHUSD",1737603384063,3.08786,3238.5,3237.9,3.63841]
["bitfinex","ETHUSD",1737603384272,3.08777,3238.6,3237.9,6.72676]
["bitfinex","ETHUSD",1737603384572,3.08777,3238.6,3237.9,3.63835]
["bitfinex","ETHUSD",1737603384773,3.08777,3238.6,3238.0,3.6383]
["bitfinex","ETHUSD",1737603387109,3.08777,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1737603387603,3.08777,3238.6,3238.0,0.55]
["bitfinex","ETHUSD",1737603388108,3.89085,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1737603388518,3.08712,3239.3,3238.6,0.55]
["bitfinex","ETHUSD",1737603388690,3.8678,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1737603389613,0.7806,3239.2,3238.8,0.03087358]
["bitfinex","ETHUSD",1737603389797,3.86765,3239.4,3238.8,3.87750358]
["bitfinex","ETHUSD",1737603389982,3.08709,3239.3,3238.8,3.87750358]
["bitfinex","ETHUSD",1737603390313,3.08709,3239.3,3238.8,0.78997358]
["bitfinex","ETHUSD",1737603390809,0.7806,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1737603391014,0.7806,3239.4,3239.0,0.03087076]
["bitfinex","ETHUSD",1737603392013,3.08674,3239.7,3239.2,3.08718]
["bitfinex","ETHUSD",1737603392221,3.08674,3239.7,3239.3,0.0308677]
["bitfinex","ETHUSD",1737603392376,0.7806,3239.8,3239.3,0.55]
["bitfinex","ETHUSD",1737603392776,0.7806,3239.8,3239.4,0.58086789]
["bitfinex","ETHUSD",1737603392989,3.08643,3240.0,3239.4,3.66782789]
["bitfinex","ETHUSD",1737603393307,3.867,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1737603393516,0.7806,3240.1,3239.6,0.58086438]
["bitfinex","ETHUSD",1737603393808,3.08616,3240.3,3239.6,3.66764438]
["bitfinex","ETHUSD",1737603394211,3.08625,3240.2,3239.6,3.66764438]
["bitfinex","ETHUSD",1737603394577,0.7806,3240.4,3239.6,3.66764438]
["bitfinex","ETHUSD",1737603394914,3.08613,3240.3,3239.6,3.66764438]
["bitfinex","ETHUSD",1737603395087,3.08613,3240.3,3239.8,1.3672]
["bitfinex","ETHUSD",1737603395294,0.7806,3240.4,3239.8,1.39806211]
["bitfinex","ETHUSD",1737603395588,0.7806,3240.4,3239.8,4.48466211]
["bitfinex","ETHUSD",1737603395776,3.08597,3240.5,3239.8,1.39806211]
["bitfinex","ETHUSD",1737603396106,3.08597,3240.5,3240.0,0.55]
["bitfinex","ETHUSD",1737603396520,3.08604,3240.4,3239.6,0.8172]
["bitfinex","ETHUSD",1737603396709,3.08626,3240.2,3239.6,3.90397]
["bitfinex","ETHUSD",1737603397023,3.90726,3240.2,3239.7,0.55]
["bitfinex","ETHUSD",1737603398187,3.08626,3240.2,3239.8,0.0308629]
["bitfinex","ETHUSD",1737603398384,3.08604,3240.4,3239.8,0.0308629]
["bitfinex","ETHUSD",1737603399009,3.08604,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1737603399222,3.08604,3240.4,3239.7,0.55]
["bitfinex","ETHUSD",1737603400642,4.11350893,3240.3,3239.2,0.03086178]
["bitfinex","ETHUSD",1737603400937,4.11350893,3240.3,3238.9,5.8172]
["bitfinex","ETHUSD",1737603400938,3.08689,3239.6,3238.9,3.90465]
["bitfinex","ETHUSD",1737603401231,3.11282025,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737603401413,3.08697,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737603402035,3.08697,3239.5,3239.0,0.58087044]
["bitfinex","ETHUSD",1737603404432,3.08697,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737603404613,3.08697,3239.5,3238.8,0.55]
["bitfinex","ETHUSD",1737603404614,3.0871,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1737603404940,0.02585025,3239.2,3238.3,0.8172]
["bitfinex","ETHUSD",1737603405102,0.821,3238.8,3238.2,3.08807]
["bitfinex","ETHUSD",1737603405301,3.08766,3238.7,3238.1,0.8172]
["bitfinex","ETHUSD",1737603405503,0.821,3238.4,3237.0,1.1146405]
["bitfinex","ETHUSD",1737603405731,3.08844,3237.9,3237.0,0.8480874]
["bitfinex","ETHUSD",1737603405913,3.11438025,3237.8,3237.1,3.08918]
["bitfinex","ETHUSD",1737603406244,0.02585025,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1737603406443,3.08862,3237.7,3237.1,3.08918]
["bitfinex","ETHUSD",1737603406818,3.08862,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1737603407350,3.08862,3237.7,3237.1,3.08918]
["bitfinex","ETHUSD",1737603407638,3.11438025,3237.8,3237.1,3.08918]
["bitfinex","ETHUSD",1737603407945,3.08844,3237.9,3237.2,3.1199674]
["bitfinex","ETHUSD",1737603408331,3.08806,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1737603408909,3.08806,3238.3,3237.6,3.86852]
["bitfinex","ETHUSD",1737603410335,3.08806,3238.3,3237.6,0.7799]
["bitfinex","ETHUSD",1737603410537,3.08806,3238.3,3237.7,3.11949305]
["bitfinex","ETHUSD",1737603410866,3.08806,3238.3,3237.7,3.08861]
["bitfinex","ETHUSD",1737603411056,0.02585025,3238.2,3237.6,0.7799]
["bitfinex","ETHUSD",1737603411355,3.08824,3238.1,3237.6,0.7799]
["bitfinex","ETHUSD",1737603411852,3.787751,3238.3,3237.6,0.7799]
["bitfinex","ETHUSD",1737603412154,3.787751,3238.3,3237.6,3.86859]
["bitfinex","ETHUSD",1737603412453,3.08813,3238.2,3237.6,3.86859]
["bitfinex","ETHUSD",1737603412653,3.08813,3238.2,3237.6,3.89947346]
["bitfinex","ETHUSD",1737603413049,3.08813,3238.2,3237.6,3.86859]
["bitfinex","ETHUSD",1737603413260,3.11409025,3238.1,3237.6,0.7799]
["bitfinex","ETHUSD",1737603413550,3.08824,3238.1,3237.7,35.0]
["bitfinex","ETHUSD",1737603413718,3.11398025,3238.2,3237.7,35.0]
["bitfinex","ETHUSD",1737603413919,3.08813,3238.2,3237.7,35.0]
["bitfinex","ETHUSD",1737603414863,3.08805,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1737603415231,3.08788,3238.5,3237.8,3.11930178]
["bitfinex","ETHUSD",1737603415432,3.08806,3238.3,3237.9,35.0]
["bitfinex","ETHUSD",1737603417626,3.08806,3238.3,3237.7,3.6386]
["bitfinex","ETHUSD",1737603418139,3.08806,3238.3,3237.8,35.0]
["bitfinex","ETHUSD",1737603419469,3.08806,3238.3,3237.6,0.7799]
["bitfinex","ETHUSD",1737603419470,3.91361,3238.1,3237.6,0.7799]
["bitfinex","ETHUSD",1737603419627,3.08851,3237.9,3237.3,0.8311]
["bitfinex","ETHUSD",1737603419830,3.08866,3237.7,3237.3,0.8311]
["bitfinex","ETHUSD",1737603420030,0.02585025,3237.8,3237.3,0.8311]
["bitfinex","ETHUSD",1737603420331,3.08851,3237.9,3237.3,0.8311]
["bitfinex","ETHUSD",1737603420530,3.08851,3237.9,3237.3,3.92008]
["bitfinex","ETHUSD",1737603420727,3.08851,3237.9,3237.4,3.08889]
["bitfinex","ETHUSD",1737603420956,3.08851,3237.9,3237.3,0.8311]
["bitfinex","ETHUSD",1737603421577,3.08851,3237.9,3237.3,3.92003]
["bitfinex","ETHUSD",1737603422686,3.91354,3238.1,3237.5,3.08879]
["bitfinex","ETHUSD",1737603422893,3.91354,3238.1,3237.6,0.55]
["bitfinex","ETHUSD",1737603423062,0.8253,3238.1,3237.6,0.55]
["bitfinex","ETHUSD",1737603423385,0.8253,3238.1,3237.6,3.63869]
["bitfinex","ETHUSD",1737603423549,0.85115025,3238.1,3237.6,3.63869]
["bitfinex","ETHUSD",1737603423748,0.8253,3238.1,3237.6,3.63869]
["bitfinex","ETHUSD",1737603423987,0.8253,3238.5,3237.9,3.91951]
["bitfinex","ETHUSD",1737603424359,3.11385025,3238.4,3237.7,3.63855]
["bitfinex","ETHUSD",1737603424657,0.02585025,3238.4,3237.9,0.55]
["bitfinex","ETHUSD",1737603424897,0.8253,3238.5,3237.9,3.6384]
["bitfinex","ETHUSD",1737603425076,0.02585025,3238.4,3237.9,3.6384]
["bitfinex","ETHUSD",1737603425594,3.91316,3238.5,3237.9,3.6384]
["bitfinex","ETHUSD",1737603425891,3.91316,3238.5,3237.9,3.66928083]
["bitfinex","ETHUSD",1737603426489,5.98940493,3238.8,3237.9,3.66928083]
["bitfinex","ETHUSD",1737603426490,3.08773,3238.7,3238.0,3.08825]
["bitfinex","ETHUSD",1737603426691,3.8967,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1737603426982,3.8967,3238.8,3238.1,3.88886]
["bitfinex","ETHUSD",1737603427287,3.08769,3238.7,3238.1,3.88886]
["bitfinex","ETHUSD",1737603427488,3.08823,3238.1,3237.3,3.08893]
["bitfinex","ETHUSD",1737603427690,3.08858,3237.8,3237.1,3.08916]
["bitfinex","ETHUSD",1737603427889,3.08858,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1737603428390,3.08842,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1737603428753,3.08842,3237.9,3237.3,3.08896]
["bitfinex","ETHUSD",1737603429499,3.08853,3237.8,3237.3,3.08896]
["bitfinex","ETHUSD",1737603430388,0.8091,3238.0,3237.4,0.55]
["bitfinex","ETHUSD",1737603430578,3.8972,3238.3,3237.6,3.88937]
["bitfinex","ETHUSD",1737603430754,3.11405025,3238.2,3237.6,3.88937]
["bitfinex","ETHUSD",1737603430953,0.02585025,3238.2,3237.6,38.88937]
["bitfinex","ETHUSD",1737603431155,3.08823,3238.1,3237.6,35.8007]
["bitfinex","ETHUSD",1737603432288,3.11419025,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1737603432494,3.73443227,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1737603432690,3.70858202,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1737603432855,3.08834,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1737603434294,3.08834,3238.0,3237.5,3.63879]
["bitfinex","ETHUSD",1737603434454,3.08834,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1737603434650,3.08834,3238.0,3237.6,35.0]
["bitfinex","ETHUSD",1737603436857,3.11427025,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737603437288,3.11427025,3237.9,3237.4,35.0]
["bitfinex","ETHUSD",1737603437493,3.08842,3237.9,3237.4,35.0]
["bitfinex","ETHUSD",1737603437890,3.08834,3238.0,3237.2,3.08904]
["bitfinex","ETHUSD",1737603438096,3.08816,3238.2,3237.4,3.08887]
["bitfinex","ETHUSD",1737603438268,3.08816,3238.2,3237.5,3.63874]
["bitfinex","ETHUSD",1737603438596,3.08824,3238.1,3237.5,3.63874]
["bitfinex","ETHUSD",1737603439495,3.08824,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1737603439655,3.11419025,3238.0,3237.5,3.63879]
["bitfinex","ETHUSD",1737603439859,3.11419025,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1737603440494,0.7926,3237.9,3237.3,35.0]
["bitfinex","ETHUSD",1737603440801,3.08853,3237.8,3237.2,3.08906]
["bitfinex","ETHUSD",1737603441301,3.11438025,3237.8,3237.2,38.08906]
["bitfinex","ETHUSD",1737603441459,3.08853,3237.8,3237.2,38.08906]
["bitfinex","ETHUSD",1737603442008,3.08853,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1737603442156,0.7926,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737603442996,0.02585025,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1737603443489,3.88108,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737603444904,0.02585025,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1737603445195,0.7926,3237.9,3237.6,3.08868]
["bitfinex","ETHUSD",1737603445501,0.7926,3237.9,3237.5,3.08873]
["bitfinex","ETHUSD",1737603445700,0.7926,3237.9,3237.6,35.0]
["bitfinex","ETHUSD",1737603447107,0.7926,3237.9,3237.5,3.08873]
["bitfinex","ETHUSD",1737603447488,0.7926,3237.9,3237.4,3.63888]
["bitfinex","ETHUSD",1737603447692,0.7926,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1737603448000,3.11438025,3237.8,3237.2,3.08902]
["bitfinex","ETHUSD",1737603448203,3.11438025,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1737603448887,3.11438025,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1737603449089,3.08853,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1737603449615,3.88103,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737603449916,4.577967,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737603450410,3.88103,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737603450816,3.90688025,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737603451388,0.7926,3237.9,3237.4,3.08889]
["bitfinex","ETHUSD",1737603452115,0.7926,3237.9,3237.4,0.7803]
["bitfinex","ETHUSD",1737603452322,3.88076,3238.2,3237.5,3.11967763]
["bitfinex","ETHUSD",1737603452688,3.11409025,3238.1,3237.5,3.08873]
["bitfinex","ETHUSD",1737603453018,0.02585025,3238.1,3237.5,3.08873]
["bitfinex","ETHUSD",1737603453318,3.11408025,3238.1,3237.5,3.08873]
["bitfinex","ETHUSD",1737603454320,3.11408025,3238.1,3237.6,3.08869]
["bitfinex","ETHUSD",1737603454827,3.11408025,3238.1,3237.5,3.08873]
["bitfinex","ETHUSD",1737603455026,3.11408025,3238.1,3237.5,38.08873]
["bitfinex","ETHUSD",1737603455319,3.11408025,3238.1,3237.5,41.17747]
["bitfinex","ETHUSD",1737603455631,3.11408025,3238.1,3237.5,38.08873]
["bitfinex","ETHUSD",1737603456502,3.11408025,3238.1,3237.5,38.08872]
["bitfinex","ETHUSD",1737603457022,0.02585025,3238.1,3237.5,38.08872]
["bitfinex","ETHUSD",1737603457218,3.08834,3238.0,3237.5,38.08872]
["bitfinex","ETHUSD",1737603457387,0.8099,3237.9,3237.5,3.08872]
["bitfinex","ETHUSD",1737603458092,3.11440025,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1737603458307,3.11440025,3237.8,3237.2,3.63907]
["bitfinex","ETHUSD",1737603460514,3.08862,3237.7,3237.2,3.63907]
["bitfinex","ETHUSD",1737603462037,3.08862,3237.7,3237.2,38.63907]
["bitfinex","ETHUSD",1737603463234,0.02585025,3237.8,3237.2,41.72809]
["bitfinex","ETHUSD",1737603463441,0.8099,3237.2,3236.6,0.7791]
["bitfinex","ETHUSD",1737603463645,3.08904,3237.3,3235.8,5.09036]
["bitfinex","ETHUSD",1737603463646,0.8099,3236.8,3236.1,3.09013]
["bitfinex","ETHUSD",1737603463940,0.02585025,3236.7,3235.9,0.7791]
["bitfinex","ETHUSD",1737603464244,0.02585025,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1737603465306,3.11547025,3236.7,3236.1,0.55]
["bitfinex","ETHUSD",1737603465530,0.02585025,3236.7,3236.1,3.64004]
["bitfinex","ETHUSD",1737603466214,3.89943,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1737603466413,0.02585025,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1737603469742,0.8099,3236.8,3236.4,3.0898]
["bitfinex","ETHUSD",1737603469952,0.8099,3236.8,3236.4,3.08982]
["bitfinex","ETHUSD",1737603472652,0.8099,3236.8,3236.5,3.08974]
["bitfinex","ETHUSD",1737603473355,0.8099,3237.1,3236.7,3.08956]
["bitfinex","ETHUSD",1737603473773,0.8099,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1737603473979,0.8099,3237.4,3236.9,3.08929]
["bitfinex","ETHUSD",1737603474148,0.8099,3237.4,3237.0,3.08926]
["bitfinex","ETHUSD",1737603474669,0.8099,3237.4,3236.9,3.86839]
["bitfinex","ETHUSD",1737603474831,0.8099,3237.4,3236.9,3.08929]
["bitfinex","ETHUSD",1737603477271,1.199771,3237.4,3236.9,3.08929]
["bitfinex","ETHUSD",1737603477859,0.8099,3237.4,3236.9,3.08929]
["bitfinex","ETHUSD",1737603478176,0.8099,3237.4,3237.0,3.08921]
["bitfinex","ETHUSD",1737603479693,0.8099,3237.4,3236.9,3.08934]
["bitfinex","ETHUSD",1737603481385,0.8099,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1737603481582,0.8099,3237.8,3237.1,0.03089182]
["bitfinex","ETHUSD",1737603481788,0.8099,3237.8,3237.4,3.08887]
["bitfinex","ETHUSD",1737603482080,0.02585025,3237.7,3237.2,3.08902]
["bitfinex","ETHUSD",1737603482291,0.02585025,3237.7,3237.3,3.08896]
["bitfinex","ETHUSD",1737603483404,0.02585025,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1737603483550,0.83575025,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1737603483751,0.8099,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1737603484095,0.8099,3238.1,3237.5,0.7791]
["bitfinex","ETHUSD",1737603484293,0.8099,3238.1,3237.6,3.63862]
["bitfinex","ETHUSD",1737603485009,0.8099,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1737603485351,0.8099,3238.1,3237.6,3.63862]
["bitfinex","ETHUSD",1737603485566,0.8099,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1737603488667,0.83575025,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1737603490009,0.83575025,3238.1,3237.6,3.63862]
["bitfinex","ETHUSD",1737603491799,0.83575025,3238.1,3237.6,0.55]
["bitfinex","ETHUSD",1737603492095,0.83575025,3238.1,3237.7,3.0886]
["bitfinex","ETHUSD",1737603492397,0.8099,3238.1,3237.7,3.0886]
["bitfinex","ETHUSD",1737603496715,3.11389025,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1737603496716,3.86515,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1737603497025,3.08805,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1737603497724,3.11404025,3238.2,3237.5,3.08876]
["bitfinex","ETHUSD",1737603497924,3.08847,3237.9,3237.3,3.08899]
["bitfinex","ETHUSD",1737603498099,0.80305025,3237.8,3237.3,3.08899]
["bitfinex","ETHUSD",1737603498804,0.80305025,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1737603500992,0.7772,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1737603501817,0.7772,3237.8,3237.4,6.1777]
["bitfinex","ETHUSD",1737603502330,0.7772,3237.8,3237.4,3.08881]
["bitfinex","ETHUSD",1737603502559,0.7772,3237.8,3237.5,3.08879]
["bitfinex","ETHUSD",1737603503434,0.7772,3237.8,3237.5,6.17752]
["bitfinex","ETHUSD",1737603503609,0.7772,3237.8,3237.5,3.08873]
["bitfinex","ETHUSD",1737603504241,0.7772,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1737603504953,0.7772,3237.8,3237.3,3.08892]
["bitfinex","ETHUSD",1737603505137,0.7772,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1737603505450,0.80305025,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1737603506130,0.80305025,3237.8,3237.3,3.08892]
["bitfinex","ETHUSD",1737603506717,0.80305025,3237.8,3237.3,3.0889]
["bitfinex","ETHUSD",1737603507652,3.89157025,3237.8,3237.3,3.0889]
["bitfinex","ETHUSD",1737603508354,0.80305025,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1737603508558,0.02585025,3237.7,3237.4,3.08888]
["bitfinex","ETHUSD",1737603509051,0.02585025,3237.7,3237.3,3.0889]
["bitfinex","ETHUSD",1737603509256,0.7772,3237.8,3237.4,3.08887]
["bitfinex","ETHUSD",1737603509644,0.02585025,3237.7,3237.4,3.08887]
["bitfinex","ETHUSD",1737603512952,0.02585025,3237.7,3237.2,3.08902]
["bitfinex","ETHUSD",1737603513253,0.02585025,3237.7,3237.3,3.08897]
["bitfinex","ETHUSD",1737603513557,0.02585025,3237.7,3237.2,3.08902]
["bitfinex","ETHUSD",1737603513763,0.02585025,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1737603514518,0.02585025,3237.7,3237.2,3.08902]
["bitfinex","ETHUSD",1737603514920,0.02585025,3237.7,3237.3,3.08892]
["bitfinex","ETHUSD",1737603515469,0.02585025,3237.7,3236.8,3.08939]
["bitfinex","ETHUSD",1737603515470,3.85416,3237.5,3236.8,3.08939]
["bitfinex","ETHUSD",1737603515620,0.02585025,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1737603515816,0.02585025,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1737603517463,0.02585025,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1737603517679,0.02585025,3237.4,3236.4,3.08978]
["bitfinex","ETHUSD",1737603517680,0.7653,3237.3,3236.4,3.08978]
["bitfinex","ETHUSD",1737603517826,0.7653,3236.9,3236.4,3.08978]
["bitfinex","ETHUSD",1737603518172,0.02585025,3236.8,3236.4,3.08978]
["bitfinex","ETHUSD",1737603519639,0.02585025,3236.8,3236.4,6.17954]
["bitfinex","ETHUSD",1737603519844,0.7653,3236.9,3236.5,3.08969]
["bitfinex","ETHUSD",1737603520768,0.7653,3236.9,3236.6,3.0896]
["bitfinex","ETHUSD",1737603521070,0.79115025,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1737603522326,0.7653,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1737603522727,0.02585025,3237.2,3236.8,3.08947]
["bitfinex","ETHUSD",1737603523530,3.8543,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1737603524071,0.7653,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1737603524543,3.85429,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1737603524732,0.7653,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1737603525130,3.8543,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1737603530158,0.02585025,3237.2,3236.8,3.08947]
["bitfinex","ETHUSD",1737603530947,3.8543,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1737603531848,3.8543,3237.3,3236.6,3.9224]
["bitfinex","ETHUSD",1737603532045,0.02585025,3237.2,3236.6,3.9224]
["bitfinex","ETHUSD",1737603532248,3.11500025,3237.2,3236.6,3.9224]
["bitfinex","ETHUSD",1737603532487,3.08934,3237.0,3236.3,0.8328]
["bitfinex","ETHUSD",1737603532787,3.88057025,3236.9,3236.3,3.08988]
["bitfinex","ETHUSD",1737603533086,0.79115025,3236.9,3236.4,3.0898]
["bitfinex","ETHUSD",1737603533588,0.79115025,3236.9,3236.5,3.08973]
["bitfinex","ETHUSD",1737603533784,0.7653,3236.9,3236.5,3.08973]
["bitfinex","ETHUSD",1737603534005,0.02585025,3236.8,3236.5,3.08973]
["bitfinex","ETHUSD",1737603534701,0.7653,3236.9,3236.5,3.08973]
["bitfinex","ETHUSD",1737603536360,0.7653,3236.9,3236.6,3.08961]
["bitfinex","ETHUSD",1737603540208,0.7653,3236.9,3236.6,6.17919]
["bitfinex","ETHUSD",1737603540383,0.7653,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1737603541929,0.7653,3236.9,3236.6,6.17917]
["bitfinex","ETHUSD",1737603542079,0.7653,3236.9,3236.6,3.08958]
["bitfinex","ETHUSD",1737603542647,0.7653,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1737603543421,0.79115025,3237.1,3236.8,3.08947]
["bitfinex","ETHUSD",1737603544127,2.13964535,3237.4,3236.8,3.92227]
["bitfinex","ETHUSD",1737603544307,0.02585025,3237.3,3236.8,3.92227]
["bitfinex","ETHUSD",1737603544492,0.02585025,3237.3,3237.0,3.08928]
["bitfinex","ETHUSD",1737603544675,0.02585025,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1737603544881,1.37434535,3237.2,3236.8,3.08947]
["bitfinex","ETHUSD",1737603545343,0.7669,3237.0,3236.6,38.08956]
["bitfinex","ETHUSD",1737603545721,0.7669,3237.0,3236.7,3.08956]
["bitfinex","ETHUSD",1737603546463,0.7669,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1737603546746,0.02585025,3236.9,3236.4,3.08981]
["bitfinex","ETHUSD",1737603546953,0.7669,3237.0,3236.4,3.08981]
["bitfinex","ETHUSD",1737603547252,0.02585025,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1737603547455,0.7669,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1737603547924,0.02585025,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1737603548545,0.7669,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1737603548736,0.02585025,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1737603549145,0.7669,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1737603549928,0.02585025,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1737603550355,0.7669,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1737603550823,0.02585025,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1737603551267,0.02585025,3236.9,3236.4,3.08981]
["bitfinex","ETHUSD",1737603551868,0.02585025,3236.9,3236.5,3.08968]
["bitfinex","ETHUSD",1737603552245,0.7669,3237.0,3236.6,3.08964]
["bitfinex","ETHUSD",1737603553311,0.7669,3237.0,3236.6,3.0896]
["bitfinex","ETHUSD",1737603553607,0.7669,3237.0,3236.7,3.08955]
["bitfinex","ETHUSD",1737603554606,2.14124535,3237.2,3236.8,3.0894]
["bitfinex","ETHUSD",1737603554816,0.7669,3237.2,3236.9,3.0893]
["bitfinex","ETHUSD",1737603555490,0.7669,3237.2,3236.9,3.08931]
["bitfinex","ETHUSD",1737603557806,2.14124535,3237.2,3236.9,3.08931]
["bitfinex","ETHUSD",1737603559124,0.7669,3237.2,3236.9,3.08931]
["bitfinex","ETHUSD",1737603560928,0.7669,3237.2,3236.8,3.08946]
["bitfinex","ETHUSD",1737603561624,0.7669,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1737603567631,0.7669,3237.2,3236.9,3.08935]
["bitfinex","ETHUSD",1737603569120,0.7669,3237.2,3237.0,3.08925]
["bitfinex","ETHUSD",1737603576110,0.8333,3237.5,3237.0,3.08925]
["bitfinex","ETHUSD",1737603577240,3.92211,3237.5,3237.0,3.08925]
["bitfinex","ETHUSD",1737603577440,0.8333,3237.5,3237.0,3.08925]
["bitfinex","ETHUSD",1737603578158,3.92211,3237.5,3236.9,35.0]
["bitfinex","ETHUSD",1737603578918,3.92211,3237.5,3236.9,38.08934]
["bitfinex","ETHUSD",1737603579957,0.8333,3237.5,3237.1,3.08911]
["bitfinex","ETHUSD",1737603580247,0.8333,3237.5,3237.2,3.08908]
["bitfinex","ETHUSD",1737603581415,0.8333,3237.7,3237.4,3.08884]
["bitfinex","ETHUSD",1737603581620,0.8333,3237.9,3237.4,3.08884]
["bitfinex","ETHUSD",1737603589043,3.92174,3237.9,3237.4,3.08884]
["bitfinex","ETHUSD",1737603590704,0.8333,3238.2,3237.7,1.37434535]
["bitfinex","ETHUSD",1737603590964,0.8333,3238.2,3237.8,3.08848]
["bitfinex","ETHUSD",1737603592123,3.08805,3238.3,3237.8,3.08848]
["bitfinex","ETHUSD",1737603594466,0.8333,3238.4,3237.8,3.08848]
["bitfinex","ETHUSD",1737603594765,3.92126,3238.4,3237.8,3.08848]
["bitfinex","ETHUSD",1737603595984,0.62467383,3238.9,3238.3,3.08804]
["bitfinex","ETHUSD",1737603595985,3.92077,3238.9,3238.3,3.08804]
["bitfinex","ETHUSD",1737603596277,4.46190535,3238.8,3238.2,3.91013]
["bitfinex","ETHUSD",1737603596461,0.02585025,3238.7,3238.2,0.822]
["bitfinex","ETHUSD",1737603596647,3.08756,3238.8,3238.2,3.91007]
["bitfinex","ETHUSD",1737603596850,4.46173535,3239.0,3237.3,0.61104713]
["bitfinex","ETHUSD",1737603596851,0.8333,3238.1,3237.3,0.61104713]
["bitfinex","ETHUSD",1737603597051,3.92219,3237.4,3237.3,0.61104713]
["bitfinex","ETHUSD",1737603597363,0.85915025,3237.4,3237.3,0.61104713]
["bitfinex","ETHUSD",1737603597572,0.85915025,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1737603599978,3.94805025,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1737603600779,3.9222,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1737603601075,0.8333,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1737603601279,0.8333,3237.7,3237.2,3.08905]
["bitfinex","ETHUSD",1737603601968,3.92163,3238.0,3237.4,3.08883]
["bitfinex","ETHUSD",1737603602278,0.8333,3238.0,3237.5,3.08872]
["bitfinex","ETHUSD",1737603603052,3.92164,3238.0,3237.4,3.91083]
["bitfinex","ETHUSD",1737603603475,3.92164,3238.0,3237.5,3.08879]
["bitfinex","ETHUSD",1737603603749,3.92164,3238.0,3237.4,0.822]
["bitfinex","ETHUSD",1737603603973,3.92164,3238.0,3237.0,0.822]
["bitfinex","ETHUSD",1737603603974,3.08874,3237.6,3237.0,0.822]
["bitfinex","ETHUSD",1737603604184,3.08896,3237.4,3236.8,3.08943]
["bitfinex","ETHUSD",1737603604352,0.02585025,3237.3,3236.7,0.822]
["bitfinex","ETHUSD",1737603604552,3.11484025,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1737603604970,3.11484025,3237.3,3236.7,0.822]
["bitfinex","ETHUSD",1737603604971,3.08908,3237.2,3236.7,0.822]
["bitfinex","ETHUSD",1737603605167,0.02585025,3237.1,3236.7,0.822]
["bitfinex","ETHUSD",1737603605492,3.08892,3237.4,3236.7,3.63949]
["bitfinex","ETHUSD",1737603605850,3.08899,3237.3,3236.7,3.63949]
["bitfinex","ETHUSD",1737603606490,3.92211,3237.5,3236.9,3.08933]
["bitfinex","ETHUSD",1737603606790,3.92211,3237.5,3237.0,3.86295]
["bitfinex","ETHUSD",1737603606791,0.8333,3237.5,3237.0,3.86295]
["bitfinex","ETHUSD",1737603606991,0.85915025,3237.5,3237.1,3.08916]
["bitfinex","ETHUSD",1737603607195,3.08862,3237.7,3237.1,3.08916]
["bitfinex","ETHUSD",1737603608690,3.08862,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1737603609489,0.8137,3237.8,3237.2,3.08907]
["bitfinex","ETHUSD",1737603609689,3.90197,3238.1,3237.4,3.86251]
["bitfinex","ETHUSD",1737603609895,3.11417025,3238.0,3237.4,3.86251]
["bitfinex","ETHUSD",1737603611203,3.08845,3237.9,3237.4,0.7737]
["bitfinex","ETHUSD",1737603611410,3.08845,3237.9,3237.3,3.63897]
["bitfinex","ETHUSD",1737603611722,0.02585025,3237.8,3237.3,3.63897]
["bitfinex","ETHUSD",1737603611869,3.08845,3237.9,3237.3,3.63897]
["bitfinex","ETHUSD",1737603612309,0.02585025,3237.8,3237.3,3.63897]
["bitfinex","ETHUSD",1737603613506,3.08845,3237.9,3237.3,3.63897]
["bitfinex","ETHUSD",1737603613669,3.08845,3237.9,3237.4,3.08889]
["bitfinex","ETHUSD",1737603614073,3.08845,3237.9,3237.3,3.63897]
["bitfinex","ETHUSD",1737603614516,6.17696,3237.9,3237.3,3.63897]
["bitfinex","ETHUSD",1737603614819,0.02585025,3237.8,3237.3,3.63897]
["bitfinex","ETHUSD",1737603615111,0.8137,3237.7,3236.8,0.7737]
["bitfinex","ETHUSD",1737603615272,0.8137,3237.2,3236.8,0.7737]
["bitfinex","ETHUSD",1737603615471,0.83955025,3237.2,3236.8,0.7737]
["bitfinex","ETHUSD",1737603616187,0.8137,3237.2,3236.8,0.7737]
["bitfinex","ETHUSD",1737603616823,3.9028,3237.2,3236.8,0.7737]
["bitfinex","ETHUSD",1737603618219,3.0891,3237.2,3236.8,0.7737]
["bitfinex","ETHUSD",1737603618822,3.92852025,3237.4,3236.8,0.7737]
["bitfinex","ETHUSD",1737603619120,3.08907,3237.3,3236.8,0.7737]
["bitfinex","ETHUSD",1737603619420,0.02585025,3237.2,3236.8,0.7737]
["bitfinex","ETHUSD",1737603619939,0.02585025,3237.2,3236.8,3.7737]
["bitfinex","ETHUSD",1737603620146,3.08883,3237.5,3236.9,0.55]
["bitfinex","ETHUSD",1737603620429,3.08902,3237.3,3236.9,0.55]
["bitfinex","ETHUSD",1737603620728,3.11493025,3237.2,3236.8,0.7737]
["bitfinex","ETHUSD",1737603621236,3.94203025,3237.2,3236.8,0.7737]
["bitfinex","ETHUSD",1737603621448,3.94203025,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1737603622251,3.94203025,3237.2,3236.6,0.7826]
["bitfinex","ETHUSD",1737603622383,3.08933,3237.0,3236.3,1.0566]
["bitfinex","ETHUSD",1737603622586,3.08971,3236.6,3236.3,0.7826]
["bitfinex","ETHUSD",1737603622897,3.09,3236.3,3235.7,0.7826]
["bitfinex","ETHUSD",1737603623101,3.08994,3236.4,3235.7,3.8731]
["bitfinex","ETHUSD",1737603623435,0.02585025,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1737603624242,0.02585025,3236.3,3235.9,0.55]
["bitfinex","ETHUSD",1737603624844,0.02585025,3236.3,3235.9,3.64026]
["bitfinex","ETHUSD",1737603625138,0.8271,3236.7,3236.1,3.87273]
["bitfinex","ETHUSD",1737603625490,3.0893,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1737603625692,3.91603,3237.4,3236.5,0.55]
["bitfinex","ETHUSD",1737603625917,0.4307623,3237.4,3236.8,3.87203]
["bitfinex","ETHUSD",1737603626091,3.08873,3237.6,3236.9,3.08931]
["bitfinex","ETHUSD",1737603626502,0.8271,3237.7,3237.1,3.08917]
["bitfinex","ETHUSD",1737603626701,0.8271,3237.7,3236.9,0.55]
["bitfinex","ETHUSD",1737603626907,3.08853,3237.8,3236.9,0.55]
["bitfinex","ETHUSD",1737603626908,3.08853,3237.8,3236.9,0.5808887]
["bitfinex","ETHUSD",1737603627187,0.02585025,3237.7,3237.2,3.08899]
["bitfinex","ETHUSD",1737603627869,3.11446025,3237.7,3237.2,3.08899]
["bitfinex","ETHUSD",1737603628017,3.11446025,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1737603629026,3.11446025,3237.7,3237.1,3.6391]
["bitfinex","ETHUSD",1737603630803,3.11446025,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1737603631009,3.40016603,3237.6,3237.1,0.55]
["bitfinex","ETHUSD",1737603631231,0.02585025,3237.5,3237.1,0.55]
["bitfinex","ETHUSD",1737603631936,0.02585025,3237.8,3237.1,3.63915]
["bitfinex","ETHUSD",1737603632146,0.8271,3238.0,3237.4,0.7826]
["bitfinex","ETHUSD",1737603632293,3.08825,3238.1,3237.5,3.08879]
["bitfinex","ETHUSD",1737603632502,3.91517,3238.3,3237.6,3.08863]
["bitfinex","ETHUSD",1737603632698,3.91517,3238.3,3237.7,3.08857]
["bitfinex","ETHUSD",1737603633537,3.08785,3238.5,3238.0,3.87092]
["bitfinex","ETHUSD",1737603633748,3.08767,3238.7,3238.0,3.87092]
["bitfinex","ETHUSD",1737603633910,3.08782,3238.6,3238.0,3.87092]
["bitfinex","ETHUSD",1737603635136,3.11371025,3238.5,3238.0,0.7826]
["bitfinex","ETHUSD",1737603635443,3.08786,3238.5,3238.0,0.7826]
["bitfinex","ETHUSD",1737603636598,0.44220147,3238.7,3238.0,0.7826]
["bitfinex","ETHUSD",1737603636941,3.08758,3238.8,3238.1,3.08819]
["bitfinex","ETHUSD",1737603637314,0.02585025,3238.7,3238.1,3.08819]
["bitfinex","ETHUSD",1737603637641,3.11354025,3238.7,3238.1,3.08819]
["bitfinex","ETHUSD",1737603639849,0.02585025,3238.7,3238.1,3.08819]
["bitfinex","ETHUSD",1737603640149,3.9146,3238.9,3238.3,3.08798]
["bitfinex","ETHUSD",1737603640150,3.08746,3238.9,3238.3,3.08798]
["bitfinex","ETHUSD",1737603641030,3.08737,3239.0,3238.3,3.11885902]
["bitfinex","ETHUSD",1737603641231,4.47911125,3239.2,3237.8,3.0]
["bitfinex","ETHUSD",1737603641232,3.0872,3239.2,3238.7,0.7518]
["bitfinex","ETHUSD",1737603641414,3.08701,3239.4,3238.7,3.83939]
["bitfinex","ETHUSD",1737603641608,3.0871,3239.3,3238.7,3.83939]
["bitfinex","ETHUSD",1737603642452,3.08695,3239.5,3238.8,3.08752]
["bitfinex","ETHUSD",1737603642609,3.08695,3239.5,3238.7,3.83939]
["bitfinex","ETHUSD",1737603642944,3.08684,3239.6,3238.9,3.08745]
["bitfinex","ETHUSD",1737603643145,3.08684,3239.6,3238.7,3.83939]
["bitfinex","ETHUSD",1737603643146,3.08708,3239.4,3238.7,3.83939]
["bitfinex","ETHUSD",1737603643353,0.02585025,3239.3,3238.7,3.83939]
["bitfinex","ETHUSD",1737603643547,3.08708,3239.4,3238.7,3.83939]
["bitfinex","ETHUSD",1737603643721,3.11295025,3239.3,3238.7,3.83939]
["bitfinex","ETHUSD",1737603644307,0.02585025,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1737603644506,3.11295025,3239.3,3238.7,3.83939]
["bitfinex","ETHUSD",1737603645457,0.02585025,3239.3,3238.7,0.7518]
["bitfinex","ETHUSD",1737603645643,3.08764,3238.8,3238.3,0.7518]
["bitfinex","ETHUSD",1737603645951,3.08794,3238.5,3237.9,3.84014]
["bitfinex","ETHUSD",1737603646155,3.08799,3238.4,3237.9,0.7518]
["bitfinex","ETHUSD",1737603647152,3.08799,3238.4,3238.0,0.55]
["bitfinex","ETHUSD",1737603647366,0.7842,3238.2,3237.2,0.60650777]
["bitfinex","ETHUSD",1737603647536,3.11410025,3238.1,3237.0,0.78268537]
["bitfinex","ETHUSD",1737603647877,3.08834,3238.0,3237.3,3.08893]
["bitfinex","ETHUSD",1737603648042,3.11410025,3238.1,3237.3,3.08893]
["bitfinex","ETHUSD",1737603648043,0.02585025,3237.9,3237.3,3.08893]
["bitfinex","ETHUSD",1737603648238,3.11428025,3237.9,3237.3,3.08893]
["bitfinex","ETHUSD",1737603648437,3.11428025,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1737603648825,3.11428025,3237.9,3237.3,3.08893]
["bitfinex","ETHUSD",1737603649770,3.11428025,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1737603650770,0.02585025,3237.9,3237.4,3.63887]
["bitfinex","ETHUSD",1737603650923,0.02585025,3238.0,3237.4,3.63887]
["bitfinex","ETHUSD",1737603653560,0.02585025,3238.0,3237.5,35.0]
["bitfinex","ETHUSD",1737603653857,0.02585025,3238.0,3237.0,6.84103]
["bitfinex","ETHUSD",1737603653858,3.08868,3237.7,3237.0,6.84103]
["bitfinex","ETHUSD",1737603654060,2.90261159,3237.5,3237.0,3.84103]
["bitfinex","ETHUSD",1737603654280,0.02585025,3237.4,3237.0,0.7518]
["bitfinex","ETHUSD",1737603654476,0.02585025,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1737603654774,3.08899,3237.3,3236.7,0.816]
["bitfinex","ETHUSD",1737603655074,0.02585025,3237.2,3236.7,0.816]
["bitfinex","ETHUSD",1737603655238,0.02585025,3237.2,3236.8,35.0]
["bitfinex","ETHUSD",1737603655435,3.08928,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1737603655639,2.92846184,3237.2,3236.4,3.08983]
["bitfinex","ETHUSD",1737603655640,5.99172159,3237.2,3236.4,3.12072526]
["bitfinex","ETHUSD",1737603655869,5.99172159,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1737603657147,3.0889,3237.4,3236.7,3.08949]
["bitfinex","ETHUSD",1737603657367,3.90162,3237.6,3236.9,3.9053]
["bitfinex","ETHUSD",1737603657871,3.90162,3237.6,3237.0,35.0]
["bitfinex","ETHUSD",1737603658072,0.8129,3237.6,3237.0,38.08926]
["bitfinex","ETHUSD",1737603658351,3.11447025,3237.7,3237.1,3.63917]
["bitfinex","ETHUSD",1737603659044,3.11447025,3237.7,3237.2,35.0]
["bitfinex","ETHUSD",1737603660386,2.90261159,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1737603660559,2.90261159,3237.8,3237.0,0.55]
["bitfinex","ETHUSD",1737603660764,2.92846184,3237.8,3237.3,0.55]
["bitfinex","ETHUSD",1737603661067,2.92846184,3237.8,3237.4,35.0]
["bitfinex","ETHUSD",1737603661259,2.92846184,3237.8,3236.9,0.816]
["bitfinex","ETHUSD",1737603661260,3.0889,3237.4,3236.9,0.816]
["bitfinex","ETHUSD",1737603661474,0.02585025,3237.3,3236.9,0.816]
["bitfinex","ETHUSD",1737603661686,3.08925,3237.1,3236.6,0.816]
["bitfinex","ETHUSD",1737603661885,0.02585025,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1737603662057,3.08918,3237.1,3236.4,3.08983]
["bitfinex","ETHUSD",1737603662263,3.08918,3237.1,3236.4,38.08983]
["bitfinex","ETHUSD",1737603662498,0.02585025,3237.0,3236.4,38.08983]
["bitfinex","ETHUSD",1737603663096,0.02585025,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1737603663310,0.02585025,3237.4,3236.9,0.816]
["bitfinex","ETHUSD",1737603663516,3.11475025,3237.4,3236.9,0.816]
["bitfinex","ETHUSD",1737603663811,3.11475025,3237.4,3237.0,35.0]
["bitfinex","ETHUSD",1737603664299,2.92846184,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737603664676,6.01732184,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737603664989,7.00920702,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737603665191,6.98335677,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737603665425,0.02585025,3237.4,3237.0,35.0]
["bitfinex","ETHUSD",1737603665801,2.92846184,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737603666003,0.02585025,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737603666811,0.8129,3237.6,3237.0,38.08926]
["bitfinex","ETHUSD",1737603666981,3.90162,3237.6,3237.0,38.08926]
["bitfinex","ETHUSD",1737603667175,3.90162,3237.6,3237.0,35.0]
["bitfinex","ETHUSD",1737603667176,0.02585025,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737603667382,3.11468025,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737603667871,3.08883,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737603668072,3.11468025,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1737603669012,3.11468025,3237.5,3236.9,3.90535]
["bitfinex","ETHUSD",1737603669511,3.11468025,3237.5,3236.9,38.90535]
["bitfinex","ETHUSD",1737603670011,0.02585025,3237.5,3237.0,3.08926]
["bitfinex","ETHUSD",1737603670773,3.11465025,3237.5,3237.0,3.08926]
["bitfinex","ETHUSD",1737603671091,3.11465025,3237.5,3236.9,35.816]
["bitfinex","ETHUSD",1737603672506,3.11465025,3237.5,3236.6,3.08963]
["bitfinex","ETHUSD",1737603672507,3.08899,3237.3,3236.6,3.08963]
["bitfinex","ETHUSD",1737603673003,3.08925,3237.1,3236.5,0.8324]
["bitfinex","ETHUSD",1737603673188,3.11522025,3237.0,3236.5,0.8324]
["bitfinex","ETHUSD",1737603673971,3.11503025,3237.1,3236.5,3.92209]
["bitfinex","ETHUSD",1737603674171,3.08918,3237.1,3236.5,3.92209]
["bitfinex","ETHUSD",1737603674508,0.02585025,3237.0,3236.5,3.92209]
["bitfinex","ETHUSD",1737603674708,3.08918,3237.1,3236.5,3.92209]
["bitfinex","ETHUSD",1737603675412,0.02585025,3237.0,3236.5,3.92209]
["bitfinex","ETHUSD",1737603676514,0.815,3237.2,3236.5,3.92209]
["bitfinex","ETHUSD",1737603676722,0.815,3237.2,3236.6,3.20960459]
["bitfinex","ETHUSD",1737603677520,3.90415,3237.2,3236.7,35.0]
["bitfinex","ETHUSD",1737603677948,3.11503025,3237.1,3236.7,35.0]
["bitfinex","ETHUSD",1737603678133,3.08929,3237.0,3236.6,0.12002459]
["bitfinex","ETHUSD",1737603678421,0.02585025,3236.9,3236.8,0.12002459]
["bitfinex","ETHUSD",1737603678626,0.02585025,3237.0,3236.8,0.12002459]
["bitfinex","ETHUSD",1737603679827,3.08918,3237.1,3236.8,0.12002459]
["bitfinex","ETHUSD",1737603680203,3.11503025,3237.1,3236.8,0.12002459]
["bitfinex","ETHUSD",1737603680400,3.11503025,3237.1,3236.6,0.12002459]
["bitfinex","ETHUSD",1737603681092,3.11503025,3237.1,3236.7,35.0]
["bitfinex","ETHUSD",1737603681406,3.11503025,3237.1,3236.7,35.12002459]
["bitfinex","ETHUSD",1737603681931,3.11503025,3237.1,3236.7,0.12002459]
["bitfinex","ETHUSD",1737603682130,3.08929,3237.0,3236.7,0.12002459]
["bitfinex","ETHUSD",1737603682308,0.02585025,3236.9,3236.7,0.12002459]
["bitfinex","ETHUSD",1737603683322,0.02585025,3236.9,3236.4,38.08985]
["bitfinex","ETHUSD",1737603684951,0.02585025,3236.9,3236.5,0.1202611]
["bitfinex","ETHUSD",1737603685640,0.02585025,3236.9,3236.6,35.0]
["bitfinex","ETHUSD",1737603685951,3.08966,3236.6,3235.8,3.09038]
["bitfinex","ETHUSD",1737603686126,0.82,3236.4,3235.8,0.7544]
["bitfinex","ETHUSD",1737603686321,3.09014,3236.1,3235.5,3.84509]
["bitfinex","ETHUSD",1737603686507,0.02585025,3236.0,3235.6,35.0]
["bitfinex","ETHUSD",1737603687451,0.02585025,3236.0,3235.7,0.12030093]
["bitfinex","ETHUSD",1737603687939,3.11595025,3236.2,3235.7,0.12030093]
["bitfinex","ETHUSD",1737603688250,3.11595025,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1737603689670,3.09022,3236.1,3235.5,0.7544]
["bitfinex","ETHUSD",1737603689962,0.02585025,3236.0,3235.5,0.7544]
["bitfinex","ETHUSD",1737603690149,0.02585025,3236.2,3235.6,3.09055]
["bitfinex","ETHUSD",1737603690350,3.11590025,3236.2,3235.6,3.09055]
["bitfinex","ETHUSD",1737603690564,0.72843628,3236.2,3235.5,0.7544]
["bitfinex","ETHUSD",1737603690736,0.72843628,3236.2,3235.3,3.09088]
["bitfinex","ETHUSD",1737603690737,3.91038,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1737603690922,0.82,3235.9,3235.2,3.84537]
["bitfinex","ETHUSD",1737603691135,0.82,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1737603691753,0.02585025,3235.8,3235.5,0.12011176]
["bitfinex","ETHUSD",1737603691956,0.82,3235.9,3235.6,3.09053]
["bitfinex","ETHUSD",1737603692131,0.82,3236.3,3235.8,3.09035]
["bitfinex","ETHUSD",1737603692328,1.23684225,3236.3,3235.8,3.09035]
["bitfinex","ETHUSD",1737603692838,1.23684225,3236.3,3235.5,3.21073176]
["bitfinex","ETHUSD",1737603693045,3.0901,3236.2,3235.5,3.21073176]
["bitfinex","ETHUSD",1737603693241,0.02585025,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1737603693638,3.11599025,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1737603694667,0.02585025,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1737603694876,3.11592025,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1737603695045,3.81851527,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1737603695372,3.81851527,3236.2,3235.6,3.0406]
["bitfinex","ETHUSD",1737603697174,3.09016,3236.1,3235.4,3.84518]
["bitfinex","ETHUSD",1737603697386,0.02585025,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1737603697523,3.09008,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1737603697729,0.02585025,3236.2,3235.7,3.09045]
["bitfinex","ETHUSD",1737603699778,3.11589025,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1737603700429,3.11589025,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1737603701793,0.02585025,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1737603702129,3.91003,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1737603702782,0.7926,3236.6,3236.1,3.09012]
["bitfinex","ETHUSD",1737603703275,0.02585025,3236.5,3236.1,3.09012]
["bitfinex","ETHUSD",1737603703667,0.7926,3236.6,3236.1,3.09012]
["bitfinex","ETHUSD",1737603704051,0.81845025,3236.6,3236.1,3.09012]
["bitfinex","ETHUSD",1737603705653,3.90812025,3236.6,3236.1,3.09012]
["bitfinex","ETHUSD",1737603706976,3.90812025,3236.6,3235.9,3.86464]
["bitfinex","ETHUSD",1737603707182,3.90812025,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1737603707744,0.81845025,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1737603707998,3.08937,3236.9,3236.0,3.09023]
["bitfinex","ETHUSD",1737603707999,3.08956,3236.7,3236.1,0.03089896]
["bitfinex","ETHUSD",1737603708198,0.02585025,3236.6,3236.1,3.09008]
["bitfinex","ETHUSD",1737603708484,3.08956,3236.7,3236.1,3.09008]
["bitfinex","ETHUSD",1737603708684,3.08956,3236.7,3236.2,0.12014379]
["bitfinex","ETHUSD",1737603708872,3.11541025,3236.7,3236.2,0.12014379]
["bitfinex","ETHUSD",1737603709054,3.08956,3236.7,3236.2,0.12014379]
["bitfinex","ETHUSD",1737603709985,3.08956,3236.7,3236.3,0.12014379]
["bitfinex","ETHUSD",1737603710389,3.04862226,3236.7,3236.3,0.12014379]
["bitfinex","ETHUSD",1737603710954,3.07447251,3236.7,3236.3,0.12014379]
["bitfinex","ETHUSD",1737603711160,3.04862226,3236.7,3236.3,0.12014379]
["bitfinex","ETHUSD",1737603711348,3.07447251,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1737603711687,3.04862226,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1737603711986,3.04862226,3236.7,3235.9,3.86468]
["bitfinex","ETHUSD",1737603712158,3.04862226,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1737603712497,0.02585025,3236.6,3235.9,0.7744]
["bitfinex","ETHUSD",1737603712659,3.08997,3236.3,3235.6,4.13697]
["bitfinex","ETHUSD",1737603712848,0.02585025,3236.2,3235.6,4.13697]
["bitfinex","ETHUSD",1737603713247,0.02585025,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1737603713449,0.7926,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1737603713650,0.7926,3236.1,3235.6,0.7744]
["bitfinex","ETHUSD",1737603713883,0.7926,3236.1,3235.8,0.12027615]
["bitfinex","ETHUSD",1737603714981,0.02585025,3236.0,3235.8,0.12027615]
["bitfinex","ETHUSD",1737603715172,4.27364203,3236.1,3235.8,0.12027615]
["bitfinex","ETHUSD",1737603715374,3.8828,3236.1,3235.8,0.12027615]
["bitfinex","ETHUSD",1737603715686,3.8828,3236.1,3235.5,6.0907]
["bitfinex","ETHUSD",1737603716083,0.7926,3236.1,3235.6,3.09055]
["bitfinex","ETHUSD",1737603716388,0.7926,3236.1,3235.5,6.8651]
["bitfinex","ETHUSD",1737603716389,3.09004,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1737603718256,3.09004,3236.2,3235.8,0.12027917]
["bitfinex","ETHUSD",1737603719788,3.09004,3236.2,3235.9,0.12027917]
["bitfinex","ETHUSD",1737603719996,0.02585025,3236.1,3235.9,0.12027917]
["bitfinex","ETHUSD",1737603720994,0.02585025,3236.1,3235.5,6.86504]
["bitfinex","ETHUSD",1737603721814,3.09004,3236.2,3235.6,0.12030272]
["bitfinex","ETHUSD",1737603722232,3.09004,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1737603723025,0.7926,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1737603723417,3.88256,3236.3,3235.8,0.12030272]
["bitfinex","ETHUSD",1737603724297,4.579802,3236.3,3235.9,0.12030272]
["bitfinex","ETHUSD",1737603724700,3.11591025,3236.2,3235.9,0.12030272]
["bitfinex","ETHUSD",1737603725003,0.7658,3236.1,3235.9,0.12030272]
["bitfinex","ETHUSD",1737603725183,3.85594,3236.1,3235.9,0.12030272]
["bitfinex","ETHUSD",1737603725383,0.02585025,3236.0,3235.9,0.12030272]
["bitfinex","ETHUSD",1737603725578,0.02585025,3236.0,3235.5,6.09064]
["bitfinex","ETHUSD",1737603726321,3.09033,3235.9,3235.3,3.09086]
["bitfinex","ETHUSD",1737603726499,3.85594,3236.1,3235.5,3.09066]
["bitfinex","ETHUSD",1737603726698,3.85594,3236.1,3235.6,0.12027722]
["bitfinex","ETHUSD",1737603726699,0.02585025,3236.0,3235.6,0.12027722]
["bitfinex","ETHUSD",1737603727728,4.6202552,3236.1,3235.6,0.12027722]
["bitfinex","ETHUSD",1737603728045,0.02585025,3236.0,3235.6,0.12027722]
["bitfinex","ETHUSD",1737603728202,0.02585025,3236.0,3235.7,0.12027722]
["bitfinex","ETHUSD",1737603728409,3.09033,3235.9,3235.7,0.12027722]
["bitfinex","ETHUSD",1737603728607,4.6202552,3236.1,3235.7,0.12027722]
["bitfinex","ETHUSD",1737603728812,0.02585025,3236.0,3235.7,0.12027722]
["bitfinex","ETHUSD",1737603729224,4.6202552,3236.1,3235.7,0.12027722]
["bitfinex","ETHUSD",1737603729458,0.48787577,3236.0,3235.7,0.12027722]
["bitfinex","ETHUSD",1737603729640,0.46202552,3236.0,3235.7,0.12027722]
["bitfinex","ETHUSD",1737603729822,0.02585025,3235.9,3235.5,3.09065]
["bitfinex","ETHUSD",1737603730424,0.7658,3236.1,3235.8,3.09042]
["bitfinex","ETHUSD",1737603730941,0.7658,3236.1,3235.9,0.1201943]
["bitfinex","ETHUSD",1737603732018,0.7658,3236.1,3235.8,3.09035]
["bitfinex","ETHUSD",1737603732551,0.7658,3236.1,3235.9,3.09032]
["bitfinex","ETHUSD",1737603734050,0.7658,3236.1,3235.7,0.7668]
["bitfinex","ETHUSD",1737603734245,0.02585025,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1737603735001,0.02585025,3236.0,3235.4,3.85756]
["bitfinex","ETHUSD",1737603735206,0.02585025,3236.0,3235.8,0.12019437]
["bitfinex","ETHUSD",1737603735607,0.7658,3236.1,3235.8,0.12019437]
["bitfinex","ETHUSD",1737603735845,0.02585025,3236.0,3235.8,0.12019437]
["bitfinex","ETHUSD",1737603736407,0.02585025,3236.0,3235.9,0.12019437]
["bitfinex","ETHUSD",1737603737970,0.02585025,3236.0,3235.6,3.09055]
["bitfinex","ETHUSD",1737603738727,0.7658,3236.1,3235.8,3.0904]
["bitfinex","ETHUSD",1737603739863,0.7983,3236.4,3235.9,3.09023]
["bitfinex","ETHUSD",1737603740162,0.82415025,3236.4,3235.9,3.09023]
["bitfinex","ETHUSD",1737603740366,0.82415025,3236.4,3235.9,3.21049253]
["bitfinex","ETHUSD",1737603740529,0.7983,3236.4,3235.9,3.21049253]
["bitfinex","ETHUSD",1737603740727,0.7983,3236.4,3235.9,0.12026253]
["bitfinex","ETHUSD",1737603740932,0.02585025,3236.3,3235.9,0.12026253]
["bitfinex","ETHUSD",1737603741368,0.02585025,3236.3,3236.0,0.12026253]
["bitfinex","ETHUSD",1737603741597,3.11581025,3236.3,3236.0,0.12026253]
["bitfinex","ETHUSD",1737603742649,3.11581025,3236.3,3236.1,0.12026253]
["bitfinex","ETHUSD",1737603742854,3.72034653,3236.3,3236.1,0.12026253]
["bitfinex","ETHUSD",1737603743783,3.72034653,3236.3,3235.8,3.0904]
["bitfinex","ETHUSD",1737603743978,3.11581025,3236.3,3235.8,3.0904]
["bitfinex","ETHUSD",1737603744149,0.02585025,3236.3,3235.8,3.0904]
["bitfinex","ETHUSD",1737603745162,0.02585025,3236.3,3235.9,0.12040728]
["bitfinex","ETHUSD",1737603745965,3.88819,3236.4,3235.9,0.12040728]
["bitfinex","ETHUSD",1737603746174,0.02585025,3236.3,3235.9,0.12040728]
["bitfinex","ETHUSD",1737603746347,3.88819,3236.4,3235.9,0.12040728]
["bitfinex","ETHUSD",1737603746547,3.88819,3236.4,3236.0,0.12040728]
["bitfinex","ETHUSD",1737603746746,0.02585025,3236.3,3236.0,0.12040728]
["bitfinex","ETHUSD",1737603747444,3.88819,3236.4,3236.0,0.12040728]
["bitfinex","ETHUSD",1737603747864,3.88819,3236.4,3236.1,0.12040728]
["bitfinex","ETHUSD",1737603748374,0.02585025,3236.3,3236.1,0.12040728]
["bitfinex","ETHUSD",1737603749473,0.02585025,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1737603749633,0.02585025,3236.3,3235.8,3.9236]
["bitfinex","ETHUSD",1737603750537,3.09006,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1737603750777,0.02585025,3236.1,3235.9,0.12041425]
["bitfinex","ETHUSD",1737603751672,3.09002,3236.3,3235.9,0.12041425]
["bitfinex","ETHUSD",1737603751861,0.02585025,3236.2,3235.9,0.12041425]
["bitfinex","ETHUSD",1737603752240,0.02585025,3236.2,3236.0,0.12041425]
["bitfinex","ETHUSD",1737603752786,4.20001703,3236.1,3236.0,0.12041425]
["bitfinex","ETHUSD",1737603753580,4.20001703,3236.1,3235.5,0.8332]
["bitfinex","ETHUSD",1737603753742,3.09024,3236.0,3235.6,0.19268563]
["bitfinex","ETHUSD",1737603754478,0.7983,3236.1,3235.6,0.19268563]
["bitfinex","ETHUSD",1737603754683,0.7983,3236.1,3235.7,0.36669756]
["bitfinex","ETHUSD",1737603755181,0.7983,3236.1,3235.7,0.48708793]
["bitfinex","ETHUSD",1737603755839,3.09007,3236.2,3235.7,0.48708793]
["bitfinex","ETHUSD",1737603756276,3.09007,3236.2,3235.8,0.12039037]
["bitfinex","ETHUSD",1737603757382,3.09007,3236.2,3235.9,0.12039037]
["bitfinex","ETHUSD",1737603758585,3.09007,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1737603759810,3.91055,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1737603760163,3.91055,3236.3,3235.8,0.1203035]
["bitfinex","ETHUSD",1737603760368,0.02585025,3236.2,3235.8,3.2106835]
["bitfinex","ETHUSD",1737603760970,0.02585025,3236.2,3235.8,0.1203035]
["bitfinex","ETHUSD",1737603761170,0.02585025,3236.2,3235.9,0.1203035]
["bitfinex","ETHUSD",1737603761463,3.11593025,3236.2,3235.9,0.1203035]
["bitfinex","ETHUSD",1737603761918,3.11593025,3236.2,3235.6,35.0]
["bitfinex","ETHUSD",1737603762488,3.11593025,3236.2,3235.6,38.09055]
["bitfinex","ETHUSD",1737603762708,0.02585025,3236.2,3235.6,38.09055]
["bitfinex","ETHUSD",1737603763325,3.11590025,3236.2,3235.6,38.09055]
["bitfinex","ETHUSD",1737603763476,3.11590025,3236.2,3235.7,0.31295184]
["bitfinex","ETHUSD",1737603764618,0.02585025,3236.2,3235.7,0.31295184]
["bitfinex","ETHUSD",1737603764776,0.02585025,3236.2,3235.7,3.40346184]
["bitfinex","ETHUSD",1737603765319,0.02585025,3236.2,3235.8,0.31295184]
["bitfinex","ETHUSD",1737603765821,3.91055,3236.3,3235.8,0.31295184]
["bitfinex","ETHUSD",1737603766119,3.08995,3236.3,3235.9,0.7736]
["bitfinex","ETHUSD",1737603766620,3.08995,3236.3,3235.9,0.89395843]
["bitfinex","ETHUSD",1737603767192,3.08963,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1737603767392,3.08942,3236.9,3236.3,3.08987]
["bitfinex","ETHUSD",1737603767643,3.08942,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1737603768534,3.08942,3236.9,3236.5,0.12035843]
["bitfinex","ETHUSD",1737603768734,0.33479225,3236.8,3236.5,0.12035843]
["bitfinex","ETHUSD",1737603768946,3.42430225,3236.8,3236.5,0.12035843]
["bitfinex","ETHUSD",1737603769741,3.42430225,3236.8,3236.2,3.86363]
["bitfinex","ETHUSD",1737603769936,3.11536025,3236.8,3236.2,3.86363]
["bitfinex","ETHUSD",1737603770293,3.11536025,3236.8,3236.2,0.7736]
["bitfinex","ETHUSD",1737603770494,3.11536025,3236.8,3236.2,3.86361]
["bitfinex","ETHUSD",1737603771241,3.11536025,3236.8,3236.3,0.12023293]
["bitfinex","ETHUSD",1737603771600,0.02585025,3236.8,3236.3,3.21016293]
["bitfinex","ETHUSD",1737603772309,0.02585025,3236.8,3236.4,0.12023293]
["bitfinex","ETHUSD",1737603773347,3.11534025,3236.8,3236.4,0.12023293]
["bitfinex","ETHUSD",1737603774543,3.11534025,3236.8,3236.2,0.7736]
["bitfinex","ETHUSD",1737603774927,3.08942,3236.9,3236.2,0.7736]
["bitfinex","ETHUSD",1737603775098,3.11534025,3236.8,3236.2,3.86357]
["bitfinex","ETHUSD",1737603775744,3.11534025,3236.8,3236.3,0.12021175]
["bitfinex","ETHUSD",1737603776395,3.08935,3237.0,3236.3,3.21014175]
["bitfinex","ETHUSD",1737603776798,3.08935,3237.0,3236.4,0.12021175]
["bitfinex","ETHUSD",1737603777739,0.7618,3237.4,3236.6,3.08959]
["bitfinex","ETHUSD",1737603778036,3.08907,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1737603778236,0.7618,3237.4,3236.8,0.7604]
["bitfinex","ETHUSD",1737603778425,0.02585025,3237.3,3236.9,3.08931]
["bitfinex","ETHUSD",1737603778824,0.02585025,3237.3,3236.8,0.7604]
["bitfinex","ETHUSD",1737603779841,3.11486025,3237.3,3236.8,0.7604]
["bitfinex","ETHUSD",1737603781797,3.11486025,3237.3,3236.8,3.84984]
["bitfinex","ETHUSD",1737603782090,0.02585025,3237.3,3236.8,3.84984]
["bitfinex","ETHUSD",1737603782293,0.02585025,3237.3,3236.8,0.7604]
["bitfinex","ETHUSD",1737603783644,0.02585025,3237.3,3236.8,3.84984]
["bitfinex","ETHUSD",1737603786858,3.11486025,3237.3,3236.8,0.7604]
["bitfinex","ETHUSD",1737603787154,3.11486025,3237.3,3236.8,3.84987]
["bitfinex","ETHUSD",1737603787635,0.02585025,3237.3,3236.8,3.84987]
["bitfinex","ETHUSD",1737603787840,3.85071,3237.4,3236.8,3.84987]
["bitfinex","ETHUSD",1737603788040,0.02585025,3237.3,3236.8,3.84987]
["bitfinex","ETHUSD",1737603788561,0.7618,3237.4,3236.9,3.08935]
["bitfinex","ETHUSD",1737603789163,3.87657025,3237.4,3236.9,3.08935]
["bitfinex","ETHUSD",1737603789323,3.87657025,3237.4,3236.8,3.84985]
["bitfinex","ETHUSD",1737603789832,0.7918,3237.6,3237.1,3.08912]
["bitfinex","ETHUSD",1737603790235,0.02585025,3237.5,3237.1,3.08912]
["bitfinex","ETHUSD",1737603790431,0.02585025,3237.5,3236.9,3.08934]
["bitfinex","ETHUSD",1737603790952,1.37405606,3237.1,3236.8,35.0]
["bitfinex","ETHUSD",1737603791124,1.37405606,3237.1,3236.5,0.8154]
["bitfinex","ETHUSD",1737603791125,3.08943,3236.9,3236.5,0.8154]
["bitfinex","ETHUSD",1737603791320,0.02585025,3236.8,3236.5,0.8154]
["bitfinex","ETHUSD",1737603791550,3.11539025,3236.8,3236.5,0.8154]
["bitfinex","ETHUSD",1737603791956,0.02585025,3236.8,3236.5,0.8154]
["bitfinex","ETHUSD",1737603792321,3.11524025,3236.9,3236.5,0.8154]
["bitfinex","ETHUSD",1737603792624,0.7918,3237.0,3236.5,3.8154]
["bitfinex","ETHUSD",1737603792821,0.7918,3237.0,3236.5,3.90513]
["bitfinex","ETHUSD",1737603793321,3.88109,3237.0,3236.5,3.90513]
["bitfinex","ETHUSD",1737603793523,0.7918,3237.0,3236.5,3.90513]
["bitfinex","ETHUSD",1737603793719,3.08893,3237.4,3236.7,3.08954]
["bitfinex","ETHUSD",1737603793952,4.54213829,3237.3,3236.7,3.08954]
["bitfinex","ETHUSD",1737603794161,0.7918,3237.3,3236.9,3.08936]
["bitfinex","ETHUSD",1737603794334,3.88042,3237.7,3236.9,3.08936]
["bitfinex","ETHUSD",1737603794535,3.11463025,3237.6,3236.9,3.08936]
["bitfinex","ETHUSD",1737603794765,0.7918,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1737603794942,0.02585025,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1737603795269,0.02585025,3237.4,3236.7,0.8154]
["bitfinex","ETHUSD",1737603795427,3.08915,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1737603795767,0.02585025,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1737603795955,0.02585025,3237.1,3236.7,0.12023236]
["bitfinex","ETHUSD",1737603796329,3.08915,3237.2,3236.7,3.20978236]
["bitfinex","ETHUSD",1737603796746,0.02585025,3237.1,3236.8,0.12023236]
["bitfinex","ETHUSD",1737603797143,0.8197,3237.0,3236.8,0.12023236]
["bitfinex","ETHUSD",1737603797465,0.02585025,3236.9,3236.8,0.12023236]
["bitfinex","ETHUSD",1737603797971,0.02585025,3236.9,3236.5,0.12023236]
["bitfinex","ETHUSD",1737603798867,0.02585025,3236.9,3236.5,3.08969]
["bitfinex","ETHUSD",1737603800448,0.84555025,3237.0,3236.6,3.08966]
["bitfinex","ETHUSD",1737603800671,0.84555025,3237.0,3236.6,3.21003874]
["bitfinex","ETHUSD",1737603800947,0.8197,3237.0,3236.6,3.21003874]
["bitfinex","ETHUSD",1737603801134,0.84555025,3237.0,3236.6,3.21003874]
["bitfinex","ETHUSD",1737603801768,0.84555025,3237.0,3236.6,0.12037874]
["bitfinex","ETHUSD",1737603802132,0.84555025,3237.0,3236.5,3.08972]
["bitfinex","ETHUSD",1737603802553,0.84555025,3237.0,3236.3,35.8078]
["bitfinex","ETHUSD",1737603802554,3.08943,3236.9,3236.3,38.08994]
["bitfinex","ETHUSD",1737603802880,3.11534025,3236.8,3236.3,38.08994]
["bitfinex","ETHUSD",1737603803235,3.11534025,3236.8,3236.4,0.12045153]
["bitfinex","ETHUSD",1737603804497,0.02585025,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1737603804680,0.02585025,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737603805197,3.11524025,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737603806393,3.11524025,3236.9,3236.4,35.0]
["bitfinex","ETHUSD",1737603806591,3.11524025,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737603807058,0.02585025,3236.9,3236.3,38.08994]
["bitfinex","ETHUSD",1737603807396,0.8197,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1737603808598,3.909,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1737603808804,3.909,3237.0,3236.6,0.12048021]
["bitfinex","ETHUSD",1737603810007,3.909,3237.0,3236.7,0.12048021]
["bitfinex","ETHUSD",1737603811409,3.909,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1737603811706,3.909,3237.0,3236.3,38.08994]
["bitfinex","ETHUSD",1737603811910,3.909,3237.0,3236.3,3.08994]
["bitfinex","ETHUSD",1737603812095,0.02585025,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737603812305,0.02585025,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1737603812813,0.02585025,3236.9,3236.4,3.2103053]
["bitfinex","ETHUSD",1737603812983,3.909,3237.0,3236.4,3.2103053]
["bitfinex","ETHUSD",1737603813988,3.909,3237.0,3236.5,0.1204553]
["bitfinex","ETHUSD",1737603814923,3.909,3237.0,3236.6,0.1204553]
["bitfinex","ETHUSD",1737603816318,3.909,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1737603817230,3.909,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1737603817515,0.84555025,3237.0,3236.5,6.29986008]
["bitfinex","ETHUSD",1737603817711,0.84555025,3237.0,3236.6,3.08962]
["bitfinex","ETHUSD",1737603818615,0.8197,3237.0,3236.6,3.08962]
["bitfinex","ETHUSD",1737603820096,0.8197,3237.0,3236.7,0.12046395]
["bitfinex","ETHUSD",1737603821333,3.90899,3237.0,3236.7,0.12046395]
["bitfinex","ETHUSD",1737603821638,3.90899,3237.0,3236.8,0.12046395]
["bitfinex","ETHUSD",1737603822640,3.90899,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1737603823717,3.90899,3237.0,3236.6,0.12052474]
["bitfinex","ETHUSD",1737603824745,0.7669,3236.8,3236.6,0.12052474]
["bitfinex","ETHUSD",1737603824902,5.25668835,3236.7,3236.6,0.12052474]
["bitfinex","ETHUSD",1737603825740,3.09005,3236.2,3235.6,3.40410892]
["bitfinex","ETHUSD",1737603825948,0.7669,3236.1,3235.6,0.31351892]
["bitfinex","ETHUSD",1737603826453,0.7669,3236.1,3235.6,3.40411892]
["bitfinex","ETHUSD",1737603826739,0.7669,3236.1,3235.6,0.31351892]
["bitfinex","ETHUSD",1737603826941,0.7669,3236.1,3235.7,3.0905]
["bitfinex","ETHUSD",1737603827165,0.7669,3236.1,3235.8,3.09042]
["bitfinex","ETHUSD",1737603827933,3.88261025,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1737603828330,3.88261025,3236.4,3235.9,0.31347229]
["bitfinex","ETHUSD",1737603829271,3.88261025,3236.4,3236.0,0.1205586]
["bitfinex","ETHUSD",1737603830569,3.88261025,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1737603831770,3.88261025,3236.4,3235.9,0.12054214]
["bitfinex","ETHUSD",1737603835278,3.88261025,3236.4,3235.9,3.21084214]
["bitfinex","ETHUSD",1737603835771,3.88261025,3236.4,3235.9,0.12054214]
["bitfinex","ETHUSD",1737603836871,6.97255025,3236.4,3235.9,0.12054214]
["bitfinex","ETHUSD",1737603837086,3.85676,3236.4,3235.9,0.12054214]
["bitfinex","ETHUSD",1737603837374,0.02585025,3236.3,3235.9,0.12054214]
["bitfinex","ETHUSD",1737603838077,0.02585025,3236.3,3236.0,0.12054214]
["bitfinex","ETHUSD",1737603839285,0.02585025,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1737603840237,3.11580025,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1737603840441,0.02585025,3236.3,3235.9,0.12042464]
["bitfinex","ETHUSD",1737603842190,0.02585025,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1737603843497,0.02585025,3236.3,3235.8,3.09037]
["bitfinex","ETHUSD",1737603844893,0.02585025,3236.3,3235.9,0.12044995]
["bitfinex","ETHUSD",1737603845394,3.11588025,3236.3,3235.9,0.12044995]
["bitfinex","ETHUSD",1737603846195,3.11588025,3236.3,3235.8,0.12044995]
["bitfinex","ETHUSD",1737603847400,3.11588025,3236.3,3235.7,3.09049]
["bitfinex","ETHUSD",1737603849166,3.11588025,3236.3,3235.5,6.09068]
["bitfinex","ETHUSD",1737603849167,0.7969,3236.0,3235.5,6.09068]
["bitfinex","ETHUSD",1737603849360,0.02585025,3235.9,3235.4,3.0]
["bitfinex","ETHUSD",1737603849565,0.02585025,3235.9,3235.4,3.09074]
["bitfinex","ETHUSD",1737603849757,0.02585025,3235.9,3235.5,3.09064]
["bitfinex","ETHUSD",1737603850297,0.02585025,3235.9,3235.6,0.12052472]
["bitfinex","ETHUSD",1737603850895,0.7969,3236.3,3235.7,3.90241]
["bitfinex","ETHUSD",1737603851070,0.61060025,3236.6,3235.9,3.09027]
["bitfinex","ETHUSD",1737603851071,0.7969,3236.5,3235.9,3.09027]
["bitfinex","ETHUSD",1737603851470,0.7969,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1737603853493,0.02585025,3236.4,3235.7,3.90237]
["bitfinex","ETHUSD",1737603853693,4.49089559,3236.4,3235.8,3.09039]
["bitfinex","ETHUSD",1737603854253,4.84106696,3236.4,3235.7,6.99279]
["bitfinex","ETHUSD",1737603854456,4.84106696,3236.4,3235.7,3.90234]
["bitfinex","ETHUSD",1737603855258,4.84106696,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1737603857589,4.49089559,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1737603858474,4.46504534,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1737603858801,0.02585025,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1737603859498,0.02585025,3236.3,3236.0,0.12066013]
["bitfinex","ETHUSD",1737603860276,3.08986,3236.4,3236.0,0.12066013]
["bitfinex","ETHUSD",1737603860575,0.02585025,3236.3,3236.0,0.12066013]
["bitfinex","ETHUSD",1737603860776,0.02585025,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1737603861014,3.08986,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1737603861314,0.02585025,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1737603861477,3.08986,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1737603861677,0.02585025,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1737603862007,0.7969,3236.5,3236.1,3.09013]
["bitfinex","ETHUSD",1737603863189,3.0897,3236.6,3236.1,3.90203]
["bitfinex","ETHUSD",1737603863517,3.0897,3236.6,3236.2,0.12063144]
["bitfinex","ETHUSD",1737603864013,0.7969,3236.7,3236.2,0.12063144]
["bitfinex","ETHUSD",1737603864014,0.7969,3236.7,3236.2,3.21061144]
["bitfinex","ETHUSD",1737603864327,3.91232025,3236.7,3236.2,3.21061144]
["bitfinex","ETHUSD",1737603864803,3.91232025,3236.7,3236.2,0.12063144]
["bitfinex","ETHUSD",1737603865008,3.91232025,3236.7,3236.3,0.12063144]
["bitfinex","ETHUSD",1737603865328,4.75002081,3236.7,3236.3,0.12063144]
["bitfinex","ETHUSD",1737603865922,4.75002081,3236.7,3236.1,3.90203]
["bitfinex","ETHUSD",1737603866122,3.91232025,3236.7,3236.1,3.90203]
["bitfinex","ETHUSD",1737603866291,3.88647,3236.7,3236.1,3.90203]
["bitfinex","ETHUSD",1737603866486,3.91232025,3236.7,3236.1,3.90203]
["bitfinex","ETHUSD",1737603866795,3.88647,3236.7,3236.1,3.90203]
["bitfinex","ETHUSD",1737603866999,3.88647,3236.7,3236.2,0.12055122]
["bitfinex","ETHUSD",1737603867210,3.91232025,3236.7,3236.2,0.12055122]
["bitfinex","ETHUSD",1737603867415,3.88647,3236.7,3236.2,0.12055122]
["bitfinex","ETHUSD",1737603867787,3.88647,3236.7,3236.3,0.12055122]
["bitfinex","ETHUSD",1737603868919,3.91232025,3236.7,3236.3,0.12055122]
["bitfinex","ETHUSD",1737603869121,3.91232025,3236.7,3236.1,3.90203]
["bitfinex","ETHUSD",1737603869422,3.88647,3236.7,3236.1,3.90203]
["bitfinex","ETHUSD",1737603870421,3.88647,3236.7,3236.2,0.1205113]
["bitfinex","ETHUSD",1737603871486,3.11554025,3236.6,3236.3,0.1205113]
["bitfinex","ETHUSD",1737603872512,3.11554025,3236.6,3236.1,3.90203]
["bitfinex","ETHUSD",1737603873564,3.08969,3236.6,3236.1,3.90203]
["bitfinex","ETHUSD",1737603873741,3.08969,3236.6,3236.2,0.12048679]
["bitfinex","ETHUSD",1737603874950,3.08969,3236.6,3236.3,0.12048679]
["bitfinex","ETHUSD",1737603876362,3.08969,3236.6,3236.4,0.12048679]
["bitfinex","ETHUSD",1737603877627,3.08969,3236.6,3236.1,0.8119]
["bitfinex","ETHUSD",1737603878552,3.11554025,3236.6,3236.1,0.8119]
["bitfinex","ETHUSD",1737603878735,3.08969,3236.6,3236.1,0.8119]
["bitfinex","ETHUSD",1737603878938,3.11554025,3236.6,3236.2,0.12045602]
["bitfinex","ETHUSD",1737603879959,3.11554025,3236.6,3236.3,0.12045602]
["bitfinex","ETHUSD",1737603880132,6.20529025,3236.6,3236.3,0.12045602]
["bitfinex","ETHUSD",1737603880973,3.11554025,3236.6,3236.3,0.12045602]
["bitfinex","ETHUSD",1737603881756,3.11554025,3236.6,3236.1,0.8119]
["bitfinex","ETHUSD",1737603882061,3.08991,3236.4,3236.0,35.0]
["bitfinex","ETHUSD",1737603882740,3.08991,3236.4,3235.9,0.7535]
["bitfinex","ETHUSD",1737603883119,3.08991,3236.4,3236.0,35.12052924]
["bitfinex","ETHUSD",1737603884360,3.08991,3236.4,3236.1,0.12052924]
["bitfinex","ETHUSD",1737603885752,3.08991,3236.4,3236.2,0.12052924]
["bitfinex","ETHUSD",1737603887130,3.08991,3236.4,3235.9,3.84381]
["bitfinex","ETHUSD",1737603887335,3.08991,3236.4,3235.9,0.7535]
["bitfinex","ETHUSD",1737603888070,3.0897,3236.6,3235.9,0.7535]
["bitfinex","ETHUSD",1737603888383,3.08977,3236.5,3236.0,0.12058361]
["bitfinex","ETHUSD",1737603889455,3.11571025,3236.4,3236.0,0.12058361]
["bitfinex","ETHUSD",1737603889625,3.08986,3236.4,3236.0,0.12058361]
["bitfinex","ETHUSD",1737603890223,3.08986,3236.4,3236.1,0.12058361]
["bitfinex","ETHUSD",1737603891645,3.08986,3236.4,3236.2,0.12058361]
["bitfinex","ETHUSD",1737603892434,3.08986,3236.4,3236.3,0.12058361]
["bitfinex","ETHUSD",1737603896483,3.84791956,3236.4,3236.3,0.12058361]
["bitfinex","ETHUSD",1737603896690,3.84791956,3236.4,3236.0,0.36682908]
["bitfinex","ETHUSD",1737603896982,0.02585025,3236.3,3236.0,0.36682908]
["bitfinex","ETHUSD",1737603897197,0.02585025,3236.3,3235.9,3.84377]
["bitfinex","ETHUSD",1737603897599,0.82585025,3236.3,3235.8,3.0904]
["bitfinex","ETHUSD",1737603897758,0.82585025,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1737603897957,0.82585025,3236.3,3236.0,0.12052444]
["bitfinex","ETHUSD",1737603899194,0.82585025,3236.3,3236.1,0.12052444]
["bitfinex","ETHUSD",1737603899697,0.02585025,3236.3,3236.1,0.12052444]
["bitfinex","ETHUSD",1737603900000,0.02585025,3236.4,3236.1,0.12052444]
["bitfinex","ETHUSD",1737603900294,0.02585025,3236.4,3236.1,0.87402444]
["bitfinex","ETHUSD",1737603900498,3.0897,3236.6,3236.1,0.87402444]
["bitfinex","ETHUSD",1737603900797,3.0897,3236.6,3236.1,35.87402444]
["bitfinex","ETHUSD",1737603900997,3.0897,3236.6,3236.2,0.12052444]
["bitfinex","ETHUSD",1737603901200,0.8,3236.7,3236.2,0.12052444]
["bitfinex","ETHUSD",1737603901603,3.88962,3236.7,3236.2,0.12052444]
["bitfinex","ETHUSD",1737603902209,3.11555025,3236.6,3236.3,0.12052444]
["bitfinex","ETHUSD",1737603903992,3.11555025,3236.6,3236.1,38.84362]
["bitfinex","ETHUSD",1737603904868,3.11555025,3236.6,3236.1,35.7535]
["bitfinex","ETHUSD",1737603905292,3.11555025,3236.6,3236.2,0.12048231]
["bitfinex","ETHUSD",1737603905568,6.20530025,3236.6,3236.2,0.12048231]
["bitfinex","ETHUSD",1737603905947,5.26512534,3236.3,3236.2,0.12048231]
["bitfinex","ETHUSD",1737603906095,5.29097559,3236.3,3236.2,0.12048231]
["bitfinex","ETHUSD",1737603906969,2.20103559,3236.3,3235.6,0.12048231]
["bitfinex","ETHUSD",1737603907199,3.09036,3235.9,3235.6,0.12048231]
["bitfinex","ETHUSD",1737603907511,0.02585025,3235.8,3235.6,0.12048231]
["bitfinex","ETHUSD",1737603908371,0.02585025,3236.0,3235.6,0.12048231]
["bitfinex","ETHUSD",1737603908566,3.09016,3236.1,3235.5,3.84413]
["bitfinex","ETHUSD",1737603909073,0.02585025,3236.0,3235.5,3.84413]
["bitfinex","ETHUSD",1737603909758,0.02585025,3236.0,3235.6,35.0]
["bitfinex","ETHUSD",1737603910828,3.11609025,3236.0,3235.6,35.0]
["bitfinex","ETHUSD",1737603911539,3.09024,3236.0,3235.6,35.0]
["bitfinex","ETHUSD",1737603913050,3.11609025,3236.0,3235.6,35.0]
["bitfinex","ETHUSD",1737603913748,3.11609025,3236.0,3235.5,0.7535]
["bitfinex","ETHUSD",1737603913948,3.11623025,3235.9,3235.5,0.7535]
["bitfinex","ETHUSD",1737603914105,0.02585025,3235.8,3235.5,0.7535]
["bitfinex","ETHUSD",1737603914307,3.11630025,3235.8,3235.5,0.7535]
["bitfinex","ETHUSD",1737603914608,3.09054,3235.7,3235.3,35.7533]
["bitfinex","ETHUSD",1737603915236,3.11630025,3235.8,3235.4,0.12039679]
["bitfinex","ETHUSD",1737603915626,3.09054,3235.7,3235.4,0.12039679]
["bitfinex","ETHUSD",1737603915843,4.46572534,3235.7,3235.4,0.12039679]
["bitfinex","ETHUSD",1737603916142,4.49157559,3235.7,3235.4,0.12039679]
["bitfinex","ETHUSD",1737603916310,3.09068,3235.6,3235.4,0.12039679]
["bitfinex","ETHUSD",1737603916520,0.02585025,3235.5,3235.2,35.0]
["bitfinex","ETHUSD",1737603916831,0.83405025,3235.5,3235.2,35.0]
["bitfinex","ETHUSD",1737603917207,0.83405025,3235.5,3235.3,0.12036308]
["bitfinex","ETHUSD",1737603918508,3.0908,3235.4,3235.3,0.12036308]
["bitfinex","ETHUSD",1737603918848,3.09091,3235.3,3234.7,3.84472]
["bitfinex","ETHUSD",1737603919038,0.02585025,3235.2,3234.7,3.84472]
["bitfinex","ETHUSD",1737603920247,3.11690025,3235.2,3234.7,0.7533]
["bitfinex","ETHUSD",1737603920449,3.09116,3235.1,3234.8,0.1202759]
["bitfinex","ETHUSD",1737603920638,3.11705025,3235.0,3234.8,0.1202759]
["bitfinex","ETHUSD",1737603920824,3.90215025,3235.0,3234.8,0.1202759]
["bitfinex","ETHUSD",1737603921014,4.46646534,3234.9,3234.8,0.1202759]
["bitfinex","ETHUSD",1737603921553,4.49231559,3234.9,3234.8,0.1202759]
["bitfinex","ETHUSD",1737603921755,3.09154,3234.7,3234.3,0.1202759]
["bitfinex","ETHUSD",1737603921908,5.25203534,3234.5,3234.3,0.1202759]
["bitfinex","ETHUSD",1737603922110,0.02585025,3234.4,3234.3,0.1202759]
["bitfinex","ETHUSD",1737603922648,3.11761025,3234.4,3234.3,0.1202759]
["bitfinex","ETHUSD",1737603923213,3.11761025,3234.4,3233.9,35.0]
["bitfinex","ETHUSD",1737603923655,3.09187,3234.3,3233.9,35.0]
["bitfinex","ETHUSD",1737603923950,0.02585025,3234.2,3233.7,3.86232]
["bitfinex","ETHUSD",1737603924254,3.09187,3234.3,3233.7,3.86232]
["bitfinex","ETHUSD",1737603924255,0.7851,3234.3,3233.8,3.09228]
["bitfinex","ETHUSD",1737603924469,3.09177,3234.4,3233.8,3.09228]
["bitfinex","ETHUSD",1737603924628,0.7851,3234.5,3233.8,3.09228]
["bitfinex","ETHUSD",1737603924838,0.7851,3234.8,3234.2,3.09195]
["bitfinex","ETHUSD",1737603925067,0.7851,3234.8,3234.3,3.09178]
["bitfinex","ETHUSD",1737603925226,0.02585025,3234.7,3234.2,3.09195]
["bitfinex","ETHUSD",1737603925571,0.02585025,3234.7,3234.3,35.0]
["bitfinex","ETHUSD",1737603925753,3.50756327,3234.7,3234.3,35.0]
["bitfinex","ETHUSD",1737603925931,0.7851,3234.6,3233.8,0.7699]
["bitfinex","ETHUSD",1737603926123,3.87667,3234.6,3233.9,3.09221]
["bitfinex","ETHUSD",1737603926357,0.02585025,3234.5,3234.0,35.0]
["bitfinex","ETHUSD",1737603926867,3.87667,3234.6,3233.9,3.09221]
["bitfinex","ETHUSD",1737603927164,0.02585025,3234.5,3233.9,3.09221]
["bitfinex","ETHUSD",1737603927531,3.11754025,3234.5,3233.8,3.86217]
["bitfinex","ETHUSD",1737603927744,3.09181,3234.4,3233.8,0.7699]
["bitfinex","ETHUSD",1737603927966,3.11775025,3234.3,3233.7,3.0]
["bitfinex","ETHUSD",1737603928165,3.09181,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1737603928373,0.02585025,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1737603929042,3.86040999,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1737603929476,0.02585025,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1737603929767,4.59418987,3234.6,3233.8,3.09233]
["bitfinex","ETHUSD",1737603929966,4.59418987,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1737603931075,0.7851,3234.6,3234.2,3.09194]
["bitfinex","ETHUSD",1737603931576,0.7851,3234.6,3234.1,0.7699]
["bitfinex","ETHUSD",1737603932872,3.0914,3234.8,3234.1,0.7699]
["bitfinex","ETHUSD",1737603933077,3.09147,3234.7,3234.1,0.7699]
["bitfinex","ETHUSD",1737603935346,3.09159,3234.6,3234.1,0.7699]
["bitfinex","ETHUSD",1737603935759,0.02585025,3234.5,3234.1,0.7699]
["bitfinex","ETHUSD",1737603935996,3.09147,3234.7,3234.1,0.7699]
["bitfinex","ETHUSD",1737603936163,3.479127,3234.7,3234.1,0.7699]
["bitfinex","ETHUSD",1737603936334,3.0916,3234.6,3234.1,0.7699]
["bitfinex","ETHUSD",1737603938493,3.09167,3234.5,3234.1,0.7699]
["bitfinex","ETHUSD",1737603938652,3.11752025,3234.5,3234.1,0.7699]
["bitfinex","ETHUSD",1737603939800,3.09167,3234.5,3234.1,0.7699]
["bitfinex","ETHUSD",1737603940378,0.02585025,3234.4,3233.9,3.89387]
["bitfinex","ETHUSD",1737603940874,3.09147,3234.7,3234.0,0.03091919]
["bitfinex","ETHUSD",1737603941086,3.09147,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1737603942156,3.09147,3234.7,3233.9,3.89387]
["bitfinex","ETHUSD",1737603942396,3.09147,3234.7,3234.0,3.09214]
["bitfinex","ETHUSD",1737603943168,3.09161,3234.6,3233.9,3.89387]
["bitfinex","ETHUSD",1737603943591,3.11746025,3234.6,3233.9,3.89387]
["bitfinex","ETHUSD",1737603943920,3.11746025,3234.6,3234.0,6.09213]
["bitfinex","ETHUSD",1737603944126,3.11746025,3234.6,3234.0,3.0]
["bitfinex","ETHUSD",1737603945326,3.09161,3234.6,3234.0,6.09214]
["bitfinex","ETHUSD",1737603945628,3.09161,3234.6,3234.0,3.0]
["bitfinex","ETHUSD",1737603945789,0.02585025,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1737603947212,3.09166,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1737603948062,3.09166,3234.5,3234.1,0.12034827]
["bitfinex","ETHUSD",1737603948249,0.02585025,3234.4,3234.1,0.12034827]
["bitfinex","ETHUSD",1737603949135,0.7747,3234.3,3234.1,0.12034827]
["bitfinex","ETHUSD",1737603949969,0.7747,3234.3,3233.8,6.09232]
["bitfinex","ETHUSD",1737603950963,0.7747,3234.3,3234.0,3.0]
["bitfinex","ETHUSD",1737603951266,0.02585025,3234.5,3234.0,3.8017]
["bitfinex","ETHUSD",1737603952066,3.11752025,3234.5,3234.0,3.8017]
["bitfinex","ETHUSD",1737603954473,0.02585025,3234.5,3234.0,3.8017]
["bitfinex","ETHUSD",1737603954769,3.89212025,3234.6,3234.0,0.8017]
["bitfinex","ETHUSD",1737603955687,3.89212025,3234.6,3234.0,3.8017]
["bitfinex","ETHUSD",1737603955888,3.86627,3234.6,3234.1,0.36701396]
["bitfinex","ETHUSD",1737603956188,3.86627,3234.6,3234.1,0.48769385]
["bitfinex","ETHUSD",1737603956491,3.11757025,3234.5,3234.1,0.7742486]
["bitfinex","ETHUSD",1737603957086,0.02585025,3234.5,3234.1,0.40723464]
["bitfinex","ETHUSD",1737603957390,3.09183,3234.4,3234.1,0.40723464]
["bitfinex","ETHUSD",1737603957588,3.09183,3234.4,3234.2,0.12067989]
["bitfinex","ETHUSD",1737603957956,3.09183,3234.4,3234.2,0.40723464]
["bitfinex","ETHUSD",1737603958607,3.79022503,3234.4,3234.2,0.40723464]
["bitfinex","ETHUSD",1737603958787,3.09183,3234.4,3234.2,0.40723464]
["bitfinex","ETHUSD",1737603958944,3.09183,3234.4,3234.2,0.28655475]
["bitfinex","ETHUSD",1737603959145,3.86627,3234.6,3234.2,0.28655475]
["bitfinex","ETHUSD",1737603959345,3.86627,3234.6,3234.0,0.36705065]
["bitfinex","ETHUSD",1737603959905,3.09139,3234.8,3234.1,3.92464883]
["bitfinex","ETHUSD",1737603960048,3.09148,3234.7,3234.1,4.29169948]
["bitfinex","ETHUSD",1737603960859,3.09147,3234.7,3234.1,4.29169948]
["bitfinex","ETHUSD",1737603961356,3.09147,3234.7,3234.2,0.36705065]
["bitfinex","ETHUSD",1737603961757,3.09147,3234.7,3234.2,0.48771797]
["bitfinex","ETHUSD",1737603962056,3.09161,3234.6,3234.2,0.48771797]
["bitfinex","ETHUSD",1737603962262,3.09166,3234.5,3234.2,0.48771797]
["bitfinex","ETHUSD",1737603962687,3.11746025,3234.6,3234.2,0.48771797]
["bitfinex","ETHUSD",1737603962896,3.86636,3234.5,3234.3,0.12066732]
["bitfinex","ETHUSD",1737603963277,0.7747,3234.5,3234.3,0.12066732]
["bitfinex","ETHUSD",1737603963799,3.09161,3234.6,3234.3,0.12066732]
["bitfinex","ETHUSD",1737603963993,3.11746025,3234.6,3234.3,0.12066732]
["bitfinex","ETHUSD",1737603964178,3.09161,3234.6,3234.0,0.03091739]
["bitfinex","ETHUSD",1737603964578,3.09161,3234.6,3234.1,0.36694987]
["bitfinex","ETHUSD",1737603965196,3.09171,3234.5,3234.1,0.36694987]
["bitfinex","ETHUSD",1737603965348,3.09171,3234.5,3234.2,0.12066298]
["bitfinex","ETHUSD",1737603967213,3.09171,3234.5,3234.3,0.12066298]
["bitfinex","ETHUSD",1737603967599,3.11761025,3234.4,3234.3,0.12066298]
["bitfinex","ETHUSD",1737603967912,3.91531025,3234.4,3234.3,0.12066298]
["bitfinex","ETHUSD",1737603968528,3.91531025,3234.4,3234.0,0.3668917]
["bitfinex","ETHUSD",1737603968725,3.91531025,3234.4,3233.9,0.3668917]
["bitfinex","ETHUSD",1737603969737,3.91531025,3234.4,3234.0,0.12101681]
["bitfinex","ETHUSD",1737603970940,3.09171,3234.5,3234.1,0.12101681]
["bitfinex","ETHUSD",1737603971136,3.11756025,3234.5,3234.1,0.12101681]
["bitfinex","ETHUSD",1737603971321,3.09171,3234.5,3234.2,0.7839]
["bitfinex","ETHUSD",1737603972046,0.02585025,3234.4,3234.1,0.12101681]
["bitfinex","ETHUSD",1737603972209,3.11765025,3234.4,3234.1,0.12101681]
["bitfinex","ETHUSD",1737603972541,3.09189,3234.3,3234.0,0.7839]
["bitfinex","ETHUSD",1737603972737,3.11762025,3234.4,3234.0,0.7839]
["bitfinex","ETHUSD",1737603973788,0.02585025,3234.4,3234.0,0.7839]
["bitfinex","ETHUSD",1737603974036,3.11756025,3234.5,3234.0,0.7839]
["bitfinex","ETHUSD",1737603974243,3.11756025,3234.5,3234.0,3.7839]
["bitfinex","ETHUSD",1737603974536,3.09171,3234.5,3234.0,3.7839]
["bitfinex","ETHUSD",1737603975397,3.09171,3234.5,3234.1,0.1210498]
["bitfinex","ETHUSD",1737603976737,3.09171,3234.5,3234.2,0.1210498]
["bitfinex","ETHUSD",1737603977705,3.09171,3234.5,3234.0,3.7839]
["bitfinex","ETHUSD",1737603978643,3.09171,3234.5,3234.0,6.87603]
["bitfinex","ETHUSD",1737603978863,3.09171,3234.5,3234.1,0.12107168]
["bitfinex","ETHUSD",1737603979172,3.88927,3234.6,3234.1,0.12107168]
["bitfinex","ETHUSD",1737603979356,3.09157,3234.6,3234.1,0.12107168]
["bitfinex","ETHUSD",1737603979557,3.09149,3234.7,3234.1,3.21310168]
["bitfinex","ETHUSD",1737603979760,3.09149,3234.7,3234.2,0.12107168]
["bitfinex","ETHUSD",1737603981282,3.09149,3234.7,3234.3,0.93997168]
["bitfinex","ETHUSD",1737603982192,3.09149,3234.7,3234.3,0.8189]
["bitfinex","ETHUSD",1737603982880,3.09128,3234.9,3234.3,0.8189]
["bitfinex","ETHUSD",1737603983181,3.09159,3234.6,3234.3,0.8189]
["bitfinex","ETHUSD",1737603983479,0.02585025,3234.5,3234.3,0.8189]
["bitfinex","ETHUSD",1737603983852,0.02585025,3234.5,3234.1,0.8189]
["bitfinex","ETHUSD",1737603983853,3.09169,3234.5,3234.1,0.8189]
["bitfinex","ETHUSD",1737603984061,3.86609,3234.5,3234.1,0.8189]
["bitfinex","ETHUSD",1737603984382,0.7744,3234.5,3234.1,0.8189]
["bitfinex","ETHUSD",1737603984551,3.11743025,3234.6,3234.1,0.8189]
["bitfinex","ETHUSD",1737603984757,3.85442308,3234.6,3234.1,0.8189]
["bitfinex","ETHUSD",1737603984958,3.85442308,3234.6,3234.2,0.12111582]
["bitfinex","ETHUSD",1737603985434,0.76284308,3234.6,3234.2,0.12111582]
["bitfinex","ETHUSD",1737603985641,3.09167,3234.5,3234.1,0.8189]
["bitfinex","ETHUSD",1737603986683,3.11764025,3234.4,3233.9,3.0]
["bitfinex","ETHUSD",1737603987746,0.02585025,3234.4,3233.9,6.09218]
["bitfinex","ETHUSD",1737603988041,0.75,3235.1,3234.3,1.3004]
["bitfinex","ETHUSD",1737603988241,3.84109,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1737603988484,4.53429,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1737603988782,0.6932,3235.1,3234.6,0.7504]
["bitfinex","ETHUSD",1737603989290,0.02585025,3235.0,3234.6,0.7504]
["bitfinex","ETHUSD",1737603989591,3.84138,3234.8,3234.7,0.12112422]
["bitfinex","ETHUSD",1737603989993,3.86723025,3234.8,3234.7,0.12112422]
["bitfinex","ETHUSD",1737603990154,4.85388457,3234.8,3234.7,0.12112422]
["bitfinex","ETHUSD",1737603990573,1.76250457,3234.8,3234.3,0.12112422]
["bitfinex","ETHUSD",1737603990779,3.09176,3234.4,3234.3,0.12112422]
["bitfinex","ETHUSD",1737603991969,3.09176,3234.4,3234.0,0.7504]
["bitfinex","ETHUSD",1737603993188,3.09176,3234.4,3234.1,0.12107488]
["bitfinex","ETHUSD",1737603993391,3.11777025,3234.3,3234.1,0.12107488]
["bitfinex","ETHUSD",1737603994512,3.11777025,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1737603996007,3.11777025,3234.3,3233.9,0.12107594]
["bitfinex","ETHUSD",1737603997296,3.11777025,3234.3,3234.0,0.12107594]
["bitfinex","ETHUSD",1737603997922,0.02585025,3234.3,3234.0,0.12107594]
["bitfinex","ETHUSD",1737603998443,0.02585025,3234.3,3233.8,41.09233]
["bitfinex","ETHUSD",1737603998936,3.09205,3234.1,3233.5,3.09258]
["bitfinex","ETHUSD",1737603999138,0.02585025,3234.0,3233.6,6.09252]
["bitfinex","ETHUSD",1737603999336,0.02585025,3234.0,3233.5,3.09258]
["bitfinex","ETHUSD",1737603999498,0.80575025,3234.0,3233.5,3.09258]
["bitfinex","ETHUSD",1737603999696,0.80575025,3234.0,3233.7,0.12111527]
["bitfinex","ETHUSD",1737604000018,3.0923,3233.9,3233.7,0.12111527]
["bitfinex","ETHUSD",1737604000212,3.11818025,3233.8,3233.7,0.12111527]
["bitfinex","ETHUSD",1737604000415,3.89808025,3233.8,3233.7,0.12111527]
["bitfinex","ETHUSD",1737604000798,3.89808025,3233.8,3233.2,3.21397527]
["bitfinex","ETHUSD",1737604001706,3.89808025,3233.8,3233.3,0.67111527]
["bitfinex","ETHUSD",1737604001904,0.69903802,3233.7,3233.3,0.67111527]
["bitfinex","ETHUSD",1737604002102,0.02585025,3233.6,3233.3,0.67111527]
["bitfinex","ETHUSD",1737604002337,3.09271,3233.4,3233.3,0.12111527]
["bitfinex","ETHUSD",1737604002489,3.11856025,3233.4,3233.3,0.12111527]
["bitfinex","ETHUSD",1737604002689,3.11856025,3233.4,3232.8,0.12111527]
["bitfinex","ETHUSD",1737604003339,0.72495128,3233.4,3232.8,3.21438527]
["bitfinex","ETHUSD",1737604003535,3.09283,3233.3,3232.8,0.12111527]
["bitfinex","ETHUSD",1737604004287,3.09283,3233.3,3232.9,0.55]
["bitfinex","ETHUSD",1737604004592,0.80575025,3233.2,3232.9,0.55]
["bitfinex","ETHUSD",1737604005059,0.80575025,3233.2,3232.8,0.55]
["bitfinex","ETHUSD",1737604005672,0.7799,3233.2,3232.8,0.55]
["bitfinex","ETHUSD",1737604006286,3.11888025,3233.1,3232.6,3.0]
["bitfinex","ETHUSD",1737604006495,3.09311,3233.0,3232.7,0.55]
["bitfinex","ETHUSD",1737604006663,0.02585025,3232.9,3232.7,0.55]
["bitfinex","ETHUSD",1737604006867,0.02585025,3232.9,3232.5,3.0]
["bitfinex","ETHUSD",1737604006868,3.11905025,3232.9,3232.5,3.0]
["bitfinex","ETHUSD",1737604007043,3.11905025,3232.9,3232.4,3.0]
["bitfinex","ETHUSD",1737604007250,6.0015129,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1737604007754,0.02585025,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1737604007956,3.09307,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1737604008191,0.8209,3233.1,3232.7,0.55]
["bitfinex","ETHUSD",1737604008390,0.8209,3233.1,3232.7,3.64337]
["bitfinex","ETHUSD",1737604008580,3.91375,3233.3,3232.7,3.64337]
["bitfinex","ETHUSD",1737604008783,0.391375,3233.2,3232.7,3.64337]
["bitfinex","ETHUSD",1737604009172,0.02585025,3233.1,3232.7,3.64337]
["bitfinex","ETHUSD",1737604009794,2.9079529,3232.9,3232.5,38.09355]
["bitfinex","ETHUSD",1737604010001,2.9079529,3232.9,3232.2,0.7871]
["bitfinex","ETHUSD",1737604010002,0.81035025,3232.8,3232.2,0.7871]
["bitfinex","ETHUSD",1737604010296,0.81035025,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1737604010297,3.09339,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1737604010470,0.41622427,3232.6,3232.3,0.55]
["bitfinex","ETHUSD",1737604010797,3.50971427,3232.6,3232.3,0.55]
["bitfinex","ETHUSD",1737604011254,0.41622427,3232.6,3232.3,0.55]
["bitfinex","ETHUSD",1737604012298,0.7845,3232.8,3232.3,0.55]
["bitfinex","ETHUSD",1737604012790,0.02585025,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604013568,3.87785,3232.8,3232.3,0.55]
["bitfinex","ETHUSD",1737604013959,0.02585025,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604016507,3.87785,3232.8,3232.3,0.55]
["bitfinex","ETHUSD",1737604016712,0.98790229,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604017072,0.02585025,3232.6,3232.3,0.55]
["bitfinex","ETHUSD",1737604018168,0.98790229,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604018682,0.7845,3232.8,3232.3,3.64376]
["bitfinex","ETHUSD",1737604019179,0.7845,3232.8,3232.5,0.55]
["bitfinex","ETHUSD",1737604019616,0.02585025,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604020108,0.02585025,3232.7,3232.3,3.64376]
["bitfinex","ETHUSD",1737604020417,0.02585025,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604020582,0.70700057,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604021512,3.80044057,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604021876,3.0935,3232.6,3232.3,0.55]
["bitfinex","ETHUSD",1737604022066,0.02585025,3232.5,3232.3,0.55]
["bitfinex","ETHUSD",1737604024593,0.68115032,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604024921,0.97989503,3232.6,3232.3,0.55]
["bitfinex","ETHUSD",1737604025580,0.02585025,3232.5,3232.3,0.55]
["bitfinex","ETHUSD",1737604029303,0.97989503,3232.6,3232.3,0.55]
["bitfinex","ETHUSD",1737604030000,0.02585025,3232.5,3232.3,0.55]
["bitfinex","ETHUSD",1737604030902,3.11943025,3232.5,3232.0,0.55]
["bitfinex","ETHUSD",1737604031225,0.7842,3232.3,3231.6,0.7865]
["bitfinex","ETHUSD",1737604031530,0.02585025,3232.2,3231.8,3.09418]
["bitfinex","ETHUSD",1737604031903,0.7842,3232.3,3231.9,3.09414]
["bitfinex","ETHUSD",1737604032314,0.7842,3232.3,3231.9,3.32423754]
["bitfinex","ETHUSD",1737604032504,0.7842,3232.3,3232.0,0.55]
["bitfinex","ETHUSD",1737604032839,1.171993,3232.3,3232.0,0.55]
["bitfinex","ETHUSD",1737604034236,1.171993,3232.3,3231.7,3.55]
["bitfinex","ETHUSD",1737604034390,3.11977025,3232.2,3231.7,3.55]
["bitfinex","ETHUSD",1737604034791,3.11977025,3232.2,3232.1,0.23018552]
["bitfinex","ETHUSD",1737604036643,0.7842,3232.0,3231.1,3.09484]
["bitfinex","ETHUSD",1737604036941,11.42801,3232.1,3231.5,0.55]
["bitfinex","ETHUSD",1737604037125,3.8778,3232.5,3231.9,0.55]
["bitfinex","ETHUSD",1737604037294,3.0936,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1737604037497,0.02585025,3232.4,3232.1,0.55]
["bitfinex","ETHUSD",1737604037701,0.02585025,3232.4,3232.3,0.55]
["bitfinex","ETHUSD",1737604038321,0.02585025,3232.4,3232.0,0.90793334]
["bitfinex","ETHUSD",1737604038322,0.02585025,3232.4,3232.1,0.55]
["bitfinex","ETHUSD",1737604038526,0.02585025,3232.6,3232.1,3.64394]
["bitfinex","ETHUSD",1737604038957,3.09339,3232.7,3232.1,3.64394]
["bitfinex","ETHUSD",1737604039137,4.60526729,3232.7,3232.1,3.64394]
["bitfinex","ETHUSD",1737604039446,4.60526729,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604039649,6.0242,3232.8,3232.3,0.55]
["bitfinex","ETHUSD",1737604039810,0.02585025,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737604040148,9.11749,3232.8,3232.3,0.55]
["bitfinex","ETHUSD",1737604040632,3.11925025,3232.7,3232.2,0.55]
["bitfinex","ETHUSD",1737604040844,0.02585025,3232.7,3232.2,0.55]
["bitfinex","ETHUSD",1737604041009,6.0242,3232.8,3232.2,0.55]
["bitfinex","ETHUSD",1737604041010,6.0242,3232.8,3232.2,3.64385]
["bitfinex","ETHUSD",1737604041199,0.02585025,3232.7,3232.2,3.64385]
["bitfinex","ETHUSD",1737604041403,9.71993,3232.8,3232.2,3.64385]
["bitfinex","ETHUSD",1737604041603,3.11924025,3232.7,3232.2,3.64385]
["bitfinex","ETHUSD",1737604042150,0.02585025,3232.7,3232.3,0.23011229]
["bitfinex","ETHUSD",1737604042317,3.11924025,3232.7,3232.3,0.23011229]
["bitfinex","ETHUSD",1737604043706,3.11924025,3232.7,3232.1,3.64395]
["bitfinex","ETHUSD",1737604044727,3.11924025,3232.7,3232.2,0.12146943]
["bitfinex","ETHUSD",1737604044933,3.11924025,3232.7,3232.2,0.35159834]
["bitfinex","ETHUSD",1737604046144,3.11924025,3232.7,3232.1,3.64395]
["bitfinex","ETHUSD",1737604047611,4.40314728,3232.7,3232.1,3.64395]
["bitfinex","ETHUSD",1737604048120,3.09348,3232.6,3232.1,3.64395]
["bitfinex","ETHUSD",1737604048323,0.02585025,3232.5,3232.1,3.64395]
["bitfinex","ETHUSD",1737604048521,0.02585025,3232.6,3232.1,3.64395]
["bitfinex","ETHUSD",1737604049005,0.02585025,3232.6,3232.2,0.23024922]
["bitfinex","ETHUSD",1737604050236,0.02585025,3232.6,3232.3,0.23024922]
["bitfinex","ETHUSD",1737604051562,0.02585025,3232.6,3232.2,0.55]
["bitfinex","ETHUSD",1737604052939,3.11935025,3232.6,3232.2,0.55]
["bitfinex","ETHUSD",1737604053777,0.02585025,3232.6,3232.2,0.55]
["bitfinex","ETHUSD",1737604054135,3.11934025,3232.6,3232.2,0.55]
["bitfinex","ETHUSD",1737604054473,0.02585025,3232.6,3232.2,0.55]
["bitfinex","ETHUSD",1737604055377,3.11936025,3232.6,3232.2,0.55]
["bitfinex","ETHUSD",1737604055884,4.13515533,3232.6,3232.1,0.55]
["bitfinex","ETHUSD",1737604056041,0.7927,3232.5,3231.7,0.8278]
["bitfinex","ETHUSD",1737604056238,3.09422,3231.9,3231.2,0.8278]
["bitfinex","ETHUSD",1737604056561,3.09422,3231.9,3231.0,3.095]
["bitfinex","ETHUSD",1737604056562,3.09454,3231.5,3231.0,0.8278]
["bitfinex","ETHUSD",1737604056735,3.09474,3231.3,3230.7,0.8278]
["bitfinex","ETHUSD",1737604057084,0.02585025,3231.2,3230.7,3.92304]
["bitfinex","ETHUSD",1737604057243,0.02585025,3231.2,3230.8,3.6452]
["bitfinex","ETHUSD",1737604057576,0.02585025,3231.2,3231.0,0.55]
["bitfinex","ETHUSD",1737604057783,6.18917,3231.5,3230.9,3.0]
["bitfinex","ETHUSD",1737604058133,3.12049025,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1737604059282,6.21521025,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1737604059583,3.09476,3231.3,3230.8,0.55]
["bitfinex","ETHUSD",1737604059736,0.7927,3230.9,3229.7,3.67161624]
["bitfinex","ETHUSD",1737604059940,3.09556,3230.5,3229.8,3.09607]
["bitfinex","ETHUSD",1737604060137,0.02585025,3230.4,3229.8,3.32637266]
["bitfinex","ETHUSD",1737604060368,0.7927,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1737604060606,3.88783,3230.9,3230.1,0.03095834]
["bitfinex","ETHUSD",1737604060808,0.02585025,3230.8,3230.0,3.09588]
["bitfinex","ETHUSD",1737604061113,3.12106025,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737604061607,3.09537,3230.7,3230.0,3.09588]
["bitfinex","ETHUSD",1737604061810,0.02585025,3230.6,3230.0,3.09588]
["bitfinex","ETHUSD",1737604062009,0.02585025,3230.6,3229.9,0.8278]
["bitfinex","ETHUSD",1737604062010,3.12129025,3230.6,3229.9,0.8278]
["bitfinex","ETHUSD",1737604062316,0.7927,3230.4,3229.8,6.09615]
["bitfinex","ETHUSD",1737604062521,3.12155025,3230.3,3229.8,3.0]
["bitfinex","ETHUSD",1737604062871,3.09586,3230.2,3229.8,3.0]
["bitfinex","ETHUSD",1737604063067,0.02585025,3230.1,3229.8,3.0]
["bitfinex","ETHUSD",1737604063267,0.02585025,3230.1,3229.7,3.35106945]
["bitfinex","ETHUSD",1737604063268,0.02585025,3230.1,3229.7,3.1629707]
["bitfinex","ETHUSD",1737604063720,3.88829,3230.4,3229.8,0.55]
["bitfinex","ETHUSD",1737604064287,3.09586,3230.2,3229.8,0.55]
["bitfinex","ETHUSD",1737604064997,3.09588,3230.1,3229.8,0.55]
["bitfinex","ETHUSD",1737604066215,0.02585025,3230.0,3229.8,0.55]
["bitfinex","ETHUSD",1737604066418,3.12183025,3230.0,3229.8,0.55]
["bitfinex","ETHUSD",1737604066600,3.09607,3229.9,3229.8,0.55]
["bitfinex","ETHUSD",1737604067292,3.12179025,3230.1,3229.8,0.55]
["bitfinex","ETHUSD",1737604067487,4.26755028,3230.1,3229.8,0.55]
["bitfinex","ETHUSD",1737604067714,3.12179025,3230.1,3229.8,0.55]
["bitfinex","ETHUSD",1737604069199,0.02585025,3230.1,3229.8,0.55]
["bitfinex","ETHUSD",1737604069514,8.33571,3230.3,3229.8,0.55]
["bitfinex","ETHUSD",1737604070417,0.02585025,3230.2,3229.8,0.55]
["bitfinex","ETHUSD",1737604070794,5.24,3230.3,3230.0,0.55]
["bitfinex","ETHUSD",1737604071000,3.0953,3230.8,3230.2,4.47348]
["bitfinex","ETHUSD",1737604071536,3.09501,3231.0,3230.4,0.55]
["bitfinex","ETHUSD",1737604071705,0.388771,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737604072016,0.02585025,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1737604072676,3.483941,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737604074922,3.12107025,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1737604075425,0.388771,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737604075599,3.09512,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737604075920,3.09512,3230.9,3230.2,1.3778]
["bitfinex","ETHUSD",1737604075921,3.88802,3230.7,3230.2,1.3778]
["bitfinex","ETHUSD",1737604076532,3.12106025,3230.8,3230.2,4.47356]
["bitfinex","ETHUSD",1737604076828,3.09532,3230.7,3230.2,1.3778]
["bitfinex","ETHUSD",1737604080227,0.02585025,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1737604080528,3.09582,3230.2,3229.9,3.0]
["bitfinex","ETHUSD",1737604080689,3.09597,3230.0,3229.7,0.1629707]
["bitfinex","ETHUSD",1737604081626,0.02585025,3229.9,3229.7,0.1629707]
["bitfinex","ETHUSD",1737604081833,3.09597,3230.0,3229.7,0.1629707]
["bitfinex","ETHUSD",1737604082398,3.09597,3230.0,3229.8,0.55]
["bitfinex","ETHUSD",1737604083440,0.02585025,3229.9,3229.8,0.55]
["bitfinex","ETHUSD",1737604083647,3.09597,3230.0,3229.8,0.55]
["bitfinex","ETHUSD",1737604084012,3.09579,3230.2,3229.8,0.55]
["bitfinex","ETHUSD",1737604085043,3.09562,3230.4,3229.8,6.5540829]
["bitfinex","ETHUSD",1737604085347,3.09572,3230.3,3229.8,3.4579529]
["bitfinex","ETHUSD",1737604086568,3.8882,3230.5,3229.8,6.5540529]
["bitfinex","ETHUSD",1737604086569,3.0956,3230.4,3229.8,6.5540529]
["bitfinex","ETHUSD",1737604086719,3.8882,3230.5,3229.8,6.5540929]
["bitfinex","ETHUSD",1737604086919,3.09566,3230.4,3229.8,3.4579529]
["bitfinex","ETHUSD",1737604087118,3.12161025,3230.3,3229.8,3.4579529]
["bitfinex","ETHUSD",1737604087313,3.12161025,3230.3,3229.8,0.55]
["bitfinex","ETHUSD",1737604087529,3.09589,3230.1,3229.8,0.55]
["bitfinex","ETHUSD",1737604087743,0.02585025,3230.0,3229.8,0.55]
["bitfinex","ETHUSD",1737604087951,3.09589,3230.1,3229.8,0.55]
["bitfinex","ETHUSD",1737604088318,3.09589,3230.1,3230.0,0.55]
["bitfinex","ETHUSD",1737604088835,6.19152,3230.3,3230.0,0.55]
["bitfinex","ETHUSD",1737604089210,3.09579,3230.2,3230.0,0.55]
["bitfinex","ETHUSD",1737604089407,0.80115025,3230.1,3229.8,0.55]
["bitfinex","ETHUSD",1737604090041,3.09598,3230.0,3229.8,0.55]
["bitfinex","ETHUSD",1737604090421,3.12192025,3229.9,3229.8,0.55]
["bitfinex","ETHUSD",1737604091523,3.82124027,3229.9,3229.8,0.55]
["bitfinex","ETHUSD",1737604092225,3.82124027,3229.9,3229.8,0.67179775]
["bitfinex","ETHUSD",1737604092619,3.82124027,3229.9,3229.8,0.9023737]
["bitfinex","ETHUSD",1737604094357,3.82124027,3229.9,3229.8,0.67179775]
["bitfinex","ETHUSD",1737604094864,3.79539002,3229.9,3229.8,0.67179775]
["bitfinex","ETHUSD",1737604095035,3.09607,3229.9,3229.8,0.67179775]
["bitfinex","ETHUSD",1737604096167,3.87119,3230.1,3229.8,0.67179775]
["bitfinex","ETHUSD",1737604096457,3.09589,3230.1,3229.8,0.67179775]
["bitfinex","ETHUSD",1737604096861,3.09572,3230.3,3229.8,3.76795775]
["bitfinex","ETHUSD",1737604097077,3.09572,3230.3,3230.0,0.55]
["bitfinex","ETHUSD",1737604097223,1.25931318,3230.3,3230.0,0.55]
["bitfinex","ETHUSD",1737604097625,5.62661181,3230.5,3230.0,3.64597]
["bitfinex","ETHUSD",1737604098078,0.02585025,3230.4,3230.0,3.64597]
["bitfinex","ETHUSD",1737604098232,5.62661181,3230.5,3230.0,3.64597]
["bitfinex","ETHUSD",1737604098233,5.24,3230.5,3230.0,3.64597]
["bitfinex","ETHUSD",1737604098980,5.24,3230.5,3230.2,0.55]
["bitfinex","ETHUSD",1737604099466,0.02585025,3230.4,3230.2,0.55]
["bitfinex","ETHUSD",1737604100051,0.02585025,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1737604100734,0.02585025,3230.4,3230.0,3.64594]
["bitfinex","ETHUSD",1737604101278,0.02585025,3230.4,3230.2,0.55]
["bitfinex","ETHUSD",1737604103047,0.02585025,3230.4,3230.3,0.67175486]
["bitfinex","ETHUSD",1737604103377,0.86197828,3230.4,3230.3,0.67175486]
["bitfinex","ETHUSD",1737604104871,5.26585025,3230.5,3230.4,0.55]
["bitfinex","ETHUSD",1737604105782,5.24,3230.5,3230.3,0.12175486]
["bitfinex","ETHUSD",1737604105980,5.24,3230.5,3230.1,0.55]
["bitfinex","ETHUSD",1737604106187,0.02585025,3230.4,3230.1,0.55]
["bitfinex","ETHUSD",1737604107087,0.02585025,3230.4,3230.0,3.09594]
["bitfinex","ETHUSD",1737604107088,0.02585025,3230.4,3229.9,6.85855]
["bitfinex","ETHUSD",1737604107586,0.02585025,3230.4,3230.2,0.35242641]
["bitfinex","ETHUSD",1737604107768,0.83613502,3230.4,3230.2,0.35242641]
["bitfinex","ETHUSD",1737604108161,0.86198527,3230.4,3230.2,0.35242641]
["bitfinex","ETHUSD",1737604108488,8.3355,3230.5,3230.2,0.35242641]
["bitfinex","ETHUSD",1737604108887,8.3355,3230.5,3230.3,0.12180702]
["bitfinex","ETHUSD",1737604109125,5.24,3230.5,3230.3,0.12180702]
["bitfinex","ETHUSD",1737604109597,5.24,3230.6,3230.3,0.12180702]
["bitfinex","ETHUSD",1737604110091,0.02585025,3230.5,3230.1,0.55]
["bitfinex","ETHUSD",1737604110463,3.09566,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1737604110805,3.09604,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1737604111361,3.09604,3230.0,3229.4,6.193]
["bitfinex","ETHUSD",1737604111601,9.14995,3230.2,3229.5,3.09641]
["bitfinex","ETHUSD",1737604112109,3.09683,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604112322,0.02585025,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604112928,0.02585025,3229.5,3229.1,3.0968]
["bitfinex","ETHUSD",1737604113130,5.24,3229.7,3229.2,0.55]
["bitfinex","ETHUSD",1737604113308,5.84541,3229.7,3229.2,0.55]
["bitfinex","ETHUSD",1737604113512,8.94175,3229.7,3229.0,0.8909]
["bitfinex","ETHUSD",1737604113725,0.02585025,3229.6,3229.1,0.55]
["bitfinex","ETHUSD",1737604114211,8.94175,3229.7,3229.1,1.01149276]
["bitfinex","ETHUSD",1737604114415,8.94175,3229.7,3229.1,1.24221216]
["bitfinex","ETHUSD",1737604114624,1.00143525,3229.6,3229.1,1.24221216]
["bitfinex","ETHUSD",1737604114920,0.975585,3229.6,3229.1,1.24221216]
["bitfinex","ETHUSD",1737604115426,0.02585025,3229.5,3229.1,1.24221216]
["bitfinex","ETHUSD",1737604115735,0.02585025,3229.5,3229.2,0.46149276]
["bitfinex","ETHUSD",1737604115890,3.09664,3229.3,3229.2,0.46149276]
["bitfinex","ETHUSD",1737604116091,3.40888902,3229.3,3229.2,0.69221216]
["bitfinex","ETHUSD",1737604116485,4.16768902,3229.3,3229.2,0.69221216]
["bitfinex","ETHUSD",1737604116832,9.40768902,3229.3,3229.2,0.69221216]
["bitfinex","ETHUSD",1737604117731,3.09683,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604117941,9.09544,3229.3,3229.0,0.093]
["bitfinex","ETHUSD",1737604118232,3.09677,3229.2,3229.0,0.093]
["bitfinex","ETHUSD",1737604118594,9.09544,3229.3,3229.0,0.643]
["bitfinex","ETHUSD",1737604118595,3.12268025,3229.1,3229.0,0.643]
["bitfinex","ETHUSD",1737604118927,4.34449228,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604120027,4.31864203,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604121426,9.55864203,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604122241,10.31744203,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604124444,4.072005,3229.6,3229.0,0.093]
["bitfinex","ETHUSD",1737604124445,1.734385,3229.6,3229.0,0.093]
["bitfinex","ETHUSD",1737604124648,3.09674,3229.3,3229.0,0.093]
["bitfinex","ETHUSD",1737604124949,0.02585025,3229.2,3229.0,0.093]
["bitfinex","ETHUSD",1737604125118,3.09683,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604126114,0.02585025,3229.2,3229.0,0.093]
["bitfinex","ETHUSD",1737604126337,3.09683,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604128475,3.71876502,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604128781,4.47756502,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604129366,9.71756502,3229.1,3229.0,0.093]
["bitfinex","ETHUSD",1737604130463,3.09731,3228.6,3228.5,0.46041786]
["bitfinex","ETHUSD",1737604130624,3.09731,3228.6,3227.7,0.8216]
["bitfinex","ETHUSD",1737604130625,3.09763,3228.3,3227.7,0.8216]
["bitfinex","ETHUSD",1737604130826,3.12362025,3228.2,3227.7,0.8216]
["bitfinex","ETHUSD",1737604131167,3.09754,3228.4,3227.7,3.7295529]
["bitfinex","ETHUSD",1737604131323,3.09779,3228.2,3227.7,3.7295529]
["bitfinex","ETHUSD",1737604131523,3.12367025,3228.1,3227.7,3.7295529]
["bitfinex","ETHUSD",1737604131723,3.12367025,3228.1,3227.7,0.7716]
["bitfinex","ETHUSD",1737604132265,3.43603728,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1737604133124,3.09791,3228.0,3227.3,0.55]
["bitfinex","ETHUSD",1737604133437,3.12387025,3227.9,3227.3,0.55]
["bitfinex","ETHUSD",1737604133640,3.09833,3227.6,3226.8,6.0069829]
["bitfinex","ETHUSD",1737604133833,0.02585025,3227.5,3226.8,6.0069829]
["bitfinex","ETHUSD",1737604134065,3.12429025,3227.5,3226.8,6.0069829]
["bitfinex","ETHUSD",1737604134221,3.09849,3227.4,3226.9,0.55]
["bitfinex","ETHUSD",1737604134427,3.12448025,3227.3,3226.5,6.1702036]
["bitfinex","ETHUSD",1737604134627,3.09868,3227.2,3226.6,3.0]
["bitfinex","ETHUSD",1737604134844,0.02585025,3227.1,3226.7,0.8216]
["bitfinex","ETHUSD",1737604135140,0.7588,3228.0,3226.9,0.8216]
["bitfinex","ETHUSD",1737604135484,3.09832,3227.6,3227.2,0.55]
["bitfinex","ETHUSD",1737604135695,3.09848,3227.4,3227.2,0.55]
["bitfinex","ETHUSD",1737604135893,0.02585025,3227.3,3226.9,0.8216]
["bitfinex","ETHUSD",1737604136049,3.09893,3227.0,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604136257,3.09913,3226.8,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604136447,0.02585025,3226.7,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604136653,3.12501025,3226.7,3226.6,0.02755288]
["bitfinex","ETHUSD",1737604136900,3.09923,3226.6,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604137065,3.88388025,3226.6,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604137398,3.88388025,3226.6,3226.5,0.19052358]
["bitfinex","ETHUSD",1737604137973,3.85803,3226.6,3226.5,0.19052358]
["bitfinex","ETHUSD",1737604138361,3.88388025,3226.6,3226.5,0.19052358]
["bitfinex","ETHUSD",1737604138666,4.64442438,3226.6,3226.5,0.19052358]
["bitfinex","ETHUSD",1737604139061,4.64442438,3226.6,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604139999,3.09923,3226.6,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604140297,3.12508025,3226.6,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604140800,3.09923,3226.6,3226.5,0.19052358]
["bitfinex","ETHUSD",1737604140998,3.09916,3226.7,3226.5,1.01212358]
["bitfinex","ETHUSD",1737604141288,3.09916,3226.7,3226.6,0.55]
["bitfinex","ETHUSD",1737604141496,3.09897,3226.9,3226.6,0.55]
["bitfinex","ETHUSD",1737604141650,3.09876,3227.1,3226.7,35.0]
["bitfinex","ETHUSD",1737604141855,3.09885,3227.0,3226.7,35.0]
["bitfinex","ETHUSD",1737604142079,3.09885,3227.0,3226.8,0.57755288]
["bitfinex","ETHUSD",1737604142275,3.09885,3227.0,3226.8,0.02755288]
["bitfinex","ETHUSD",1737604142592,3.09885,3227.0,3226.6,3.4579529]
["bitfinex","ETHUSD",1737604143270,3.09885,3227.0,3226.5,0.9845707]
["bitfinex","ETHUSD",1737604143271,3.09897,3226.9,3226.8,0.55]
["bitfinex","ETHUSD",1737604143475,3.09904,3226.8,3226.7,0.02755288]
["bitfinex","ETHUSD",1737604143675,3.09904,3226.8,3226.5,0.9845707]
["bitfinex","ETHUSD",1737604143872,0.02585025,3226.9,3226.7,0.02755288]
["bitfinex","ETHUSD",1737604144076,0.02585025,3226.9,3226.6,35.55]
["bitfinex","ETHUSD",1737604144254,0.02585025,3226.9,3226.8,0.02755288]
["bitfinex","ETHUSD",1737604144458,0.02585025,3226.9,3226.6,35.55]
["bitfinex","ETHUSD",1737604144695,3.09886,3227.0,3226.8,0.02755288]
["bitfinex","ETHUSD",1737604144995,3.09886,3227.0,3226.6,0.55]
["bitfinex","ETHUSD",1737604144996,3.09885,3227.0,3226.5,0.9845707]
["bitfinex","ETHUSD",1737604145303,3.12481025,3226.9,3226.5,0.9845707]
["bitfinex","ETHUSD",1737604145503,3.09921,3226.7,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604145699,0.02585025,3226.6,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604146069,3.09923,3226.6,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604146262,0.02585025,3226.8,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604146464,3.09923,3226.6,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604146735,3.09908,3226.8,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604147194,3.09923,3226.6,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604147397,3.92973,3226.6,3226.5,0.1629707]
["bitfinex","ETHUSD",1737604148688,6.92973,3226.6,3226.5,7e-07]
["bitfinex","ETHUSD",1737604149914,13.0906829,3226.6,3224.8,3.10093]
["bitfinex","ETHUSD",1737604150073,3.10078,3225.0,3224.5,3.38633544]
["bitfinex","ETHUSD",1737604150278,3.12674025,3224.9,3224.5,0.47838254]
["bitfinex","ETHUSD",1737604150529,0.02585025,3224.9,3224.5,0.47838254]
["bitfinex","ETHUSD",1737604150689,0.8305,3225.4,3224.5,0.47838254]
["bitfinex","ETHUSD",1737604150690,3.10097,3224.8,3224.5,0.47838254]
["bitfinex","ETHUSD",1737604150897,3.10078,3225.0,3224.5,0.47838254]
["bitfinex","ETHUSD",1737604151424,3.10078,3225.0,3224.5,2.9079529]
["bitfinex","ETHUSD",1737604151609,0.02585025,3224.9,3224.5,2.9079529]
["bitfinex","ETHUSD",1737604152135,3.10078,3225.0,3224.5,2.9079529]
["bitfinex","ETHUSD",1737604152418,0.02585025,3225.1,3225.0,0.7698]
["bitfinex","ETHUSD",1737604152634,3.12626025,3225.4,3225.0,0.7698]
["bitfinex","ETHUSD",1737604152920,0.02585025,3225.3,3225.0,0.7698]
["bitfinex","ETHUSD",1737604153318,0.02585025,3225.4,3225.0,0.7698]
["bitfinex","ETHUSD",1737604154020,3.1003,3225.5,3225.0,0.7698]
["bitfinex","ETHUSD",1737604154521,3.10084,3225.0,3224.7,0.7698]
["bitfinex","ETHUSD",1737604154685,3.12675025,3224.9,3224.7,0.7698]
["bitfinex","ETHUSD",1737604154887,3.12675025,3224.9,3224.3,1.3198]
["bitfinex","ETHUSD",1737604155512,3.10106,3224.7,3224.3,1.3198]
["bitfinex","ETHUSD",1737604155818,0.02585025,3224.6,3224.3,1.3198]
["bitfinex","ETHUSD",1737604156021,0.02585025,3224.7,3224.3,1.3198]
["bitfinex","ETHUSD",1737604156521,0.02585025,3225.0,3224.3,1.3198]
["bitfinex","ETHUSD",1737604156683,0.02585025,3225.0,3224.6,3.65113]
["bitfinex","ETHUSD",1737604157026,3.10054,3225.3,3224.8,0.55]
["bitfinex","ETHUSD",1737604157186,3.12646025,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1737604157519,3.10092,3224.9,3224.7,1.22871071]
["bitfinex","ETHUSD",1737604157721,0.02585025,3224.8,3224.7,1.22871071]
["bitfinex","ETHUSD",1737604158830,3.10076,3225.1,3224.7,1.22871071]
["bitfinex","ETHUSD",1737604159138,3.10096,3224.8,3224.7,0.45891071]
["bitfinex","ETHUSD",1737604163412,3.10124,3224.6,3224.2,0.45891071]
["bitfinex","ETHUSD",1737604163818,3.10124,3224.6,3224.3,0.58271876]
["bitfinex","ETHUSD",1737604164318,3.10097,3224.8,3224.3,0.58271876]
["bitfinex","ETHUSD",1737604164524,3.10097,3224.8,3224.4,0.7716]
["bitfinex","ETHUSD",1737604164719,3.1008,3225.0,3224.5,0.55]
["bitfinex","ETHUSD",1737604165243,3.1008,3225.0,3224.6,0.7716]
["bitfinex","ETHUSD",1737604165406,3.10061,3225.2,3224.7,0.55]
["bitfinex","ETHUSD",1737604165607,3.10021,3225.6,3224.9,3.65081]
["bitfinex","ETHUSD",1737604165809,3.09962,3226.2,3225.6,3.1001]
["bitfinex","ETHUSD",1737604165810,3.09968,3226.2,3225.6,3.1001]
["bitfinex","ETHUSD",1737604166053,3.86027,3226.4,3225.7,3.87169]
["bitfinex","ETHUSD",1737604166237,0.7608,3226.8,3225.7,3.03290424]
["bitfinex","ETHUSD",1737604166443,3.09959,3226.3,3225.7,0.03290424]
["bitfinex","ETHUSD",1737604166650,3.09981,3226.1,3225.7,0.03290424]
["bitfinex","ETHUSD",1737604166958,3.09992,3225.9,3225.5,0.55]
["bitfinex","ETHUSD",1737604167168,3.09992,3225.9,3225.8,0.03290424]
["bitfinex","ETHUSD",1737604167316,3.09992,3225.9,3225.4,0.7716]
["bitfinex","ETHUSD",1737604167513,3.10013,3225.7,3225.5,0.03244819]
["bitfinex","ETHUSD",1737604168223,3.10019,3225.6,3225.5,0.03244819]
["bitfinex","ETHUSD",1737604168652,3.410209,3225.6,3225.5,0.03244819]
["bitfinex","ETHUSD",1737604168861,4.171009,3225.6,3225.5,0.03244819]
["bitfinex","ETHUSD",1737604169045,3.1007,3225.1,3224.7,0.7716]
["bitfinex","ETHUSD",1737604169656,3.10078,3225.0,3224.8,0.03252836]
["bitfinex","ETHUSD",1737604170012,3.10036,3225.5,3224.0,6.0096529]
["bitfinex","ETHUSD",1737604170214,3.10077,3225.0,3224.9,0.03252836]
["bitfinex","ETHUSD",1737604170561,3.10087,3224.9,3224.8,0.46088192]
["bitfinex","ETHUSD",1737604171716,0.7608,3225.3,3224.8,0.49258659]
["bitfinex","ETHUSD",1737604171915,3.10074,3225.1,3224.8,0.49258659]
["bitfinex","ETHUSD",1737604172225,3.10074,3225.1,3224.8,0.03170467]
["bitfinex","ETHUSD",1737604172442,3.10087,3224.9,3224.8,0.03170467]
["bitfinex","ETHUSD",1737604172644,3.10098,3224.8,3224.5,0.7716]
["bitfinex","ETHUSD",1737604172941,3.10087,3224.9,3224.6,0.03186508]
["bitfinex","ETHUSD",1737604173469,0.7608,3225.6,3224.6,6.59095798]
["bitfinex","ETHUSD",1737604173652,3.10032,3225.5,3224.6,3.68300508]
["bitfinex","ETHUSD",1737604173854,3.10057,3225.3,3224.6,3.68300508]
["bitfinex","ETHUSD",1737604174058,3.10069,3225.1,3224.6,0.58186508]
["bitfinex","ETHUSD",1737604175077,0.411072,3225.5,3224.6,0.55]
["bitfinex","ETHUSD",1737604175367,3.10049,3225.3,3224.8,0.55]
["bitfinex","ETHUSD",1737604175959,3.10049,3225.3,3224.9,0.03185505]
["bitfinex","ETHUSD",1737604177031,3.10033,3225.5,3224.9,0.03185505]
["bitfinex","ETHUSD",1737604177574,3.1004,3225.4,3225.0,0.46225907]
["bitfinex","ETHUSD",1737604177872,3.10039,3225.4,3225.1,0.03163449]
["bitfinex","ETHUSD",1737604178370,3.3497,3225.7,3225.2,0.7579]
["bitfinex","ETHUSD",1737604178544,3.3497,3225.7,3225.3,0.55]
["bitfinex","ETHUSD",1737604178745,3.3497,3225.7,3225.3,0.58154425]
["bitfinex","ETHUSD",1737604178941,0.2496,3225.7,3225.5,3.10021]
["bitfinex","ETHUSD",1737604179171,0.2496,3225.7,3225.6,1.3079]
["bitfinex","ETHUSD",1737604179675,0.2496,3225.7,3225.6,1.57091377]
["bitfinex","ETHUSD",1737604179988,0.2496,3225.7,3225.6,4.7933782]
["bitfinex","ETHUSD",1737604180430,0.2496,3225.7,3225.6,5.25563727]
["bitfinex","ETHUSD",1737604181278,0.2496,3225.7,3225.6,0.84754727]
["bitfinex","ETHUSD",1737604181482,3.3497,3225.7,3225.6,0.84754727]
["bitfinex","ETHUSD",1737604181642,3.76773,3225.7,3225.6,0.84754727]
["bitfinex","ETHUSD",1737604182285,3.76773,3225.7,3225.6,0.3852882]
["bitfinex","ETHUSD",1737604182449,3.76773,3225.7,3225.6,0.26301377]
["bitfinex","ETHUSD",1737604182856,3.76773,3225.7,3225.6,0.03154425]
["bitfinex","ETHUSD",1737604183065,3.76773,3225.7,3225.2,0.55]
["bitfinex","ETHUSD",1737604183381,3.3497,3225.7,3225.3,0.03131872]
["bitfinex","ETHUSD",1737604183676,3.3497,3225.7,3225.2,3.65057]
["bitfinex","ETHUSD",1737604183878,3.3497,3225.7,3225.3,0.03131872]
["bitfinex","ETHUSD",1737604184179,3.3497,3225.7,3225.4,0.69436683]
["bitfinex","ETHUSD",1737604184334,3.3497,3225.7,3225.4,0.72568555]
["bitfinex","ETHUSD",1737604185784,3.10029,3225.5,3225.4,0.49421327]
["bitfinex","ETHUSD",1737604186160,3.10029,3225.5,3225.4,0.03131872]
["bitfinex","ETHUSD",1737604186363,3.10039,3225.4,3225.3,0.46289455]
["bitfinex","ETHUSD",1737604187784,3.10057,3225.3,3224.9,0.46289455]
["bitfinex","ETHUSD",1737604188773,3.10039,3225.4,3225.0,0.23152923]
["bitfinex","ETHUSD",1737604189046,3.10065,3225.2,3225.0,0.23152923]
["bitfinex","ETHUSD",1737604189386,3.720756,3225.2,3225.0,0.23152923]
["bitfinex","ETHUSD",1737604189578,4.551356,3225.2,3225.0,0.23152923]
["bitfinex","ETHUSD",1737604190689,3.10065,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1737604191185,3.10065,3225.2,3224.9,0.12228616]
["bitfinex","ETHUSD",1737604191391,3.10049,3225.3,3225.0,0.7579]
["bitfinex","ETHUSD",1737604192098,3.10042,3225.4,3225.0,0.7579]
["bitfinex","ETHUSD",1737604192279,6.20049,3225.6,3225.0,0.7579]
["bitfinex","ETHUSD",1737604192602,3.10022,3225.6,3225.1,0.55]
["bitfinex","ETHUSD",1737604192955,3.10022,3225.6,3225.1,35.55]
["bitfinex","ETHUSD",1737604193392,3.10022,3225.6,3225.1,0.55]
["bitfinex","ETHUSD",1737604194494,3.93107,3225.4,3224.8,35.0]
["bitfinex","ETHUSD",1737604194666,6.20132,3225.2,3224.7,0.7579]
["bitfinex","ETHUSD",1737604194997,3.10065,3225.2,3224.7,0.7579]
["bitfinex","ETHUSD",1737604195152,3.10065,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1737604196193,3.10067,3225.1,3224.8,0.55]
["bitfinex","ETHUSD",1737604196371,3.10077,3225.0,3224.9,0.12230111]
["bitfinex","ETHUSD",1737604196692,3.10077,3225.0,3224.9,0.35393883]
["bitfinex","ETHUSD",1737604196893,4.241447,3225.0,3224.9,0.35393883]
["bitfinex","ETHUSD",1737604197396,4.241447,3225.0,3224.9,0.23163772]
["bitfinex","ETHUSD",1737604197754,3.410847,3225.0,3224.9,0.23163772]
["bitfinex","ETHUSD",1737604198155,3.410847,3225.0,3224.9,0.26195608]
["bitfinex","ETHUSD",1737604198363,3.410847,3225.0,3224.9,0.03031836]
["bitfinex","ETHUSD",1737604198792,3.10095,3224.9,3224.5,0.58585633]
["bitfinex","ETHUSD",1737604199092,3.10095,3224.9,3224.6,0.03031836]
["bitfinex","ETHUSD",1737604199321,3.10098,3224.8,3224.6,0.03031836]
["bitfinex","ETHUSD",1737604199996,3.410847,3225.0,3224.6,0.03031836]
["bitfinex","ETHUSD",1737604200304,3.10093,3224.9,3224.6,0.03031836]
["bitfinex","ETHUSD",1737604201259,3.10068,3225.1,3224.6,0.03031836]
["bitfinex","ETHUSD",1737604201582,3.10048,3225.4,3224.6,0.03031836]
["bitfinex","ETHUSD",1737604201784,3.10061,3225.2,3224.7,0.55]
["bitfinex","ETHUSD",1737604202083,3.10053,3225.3,3224.8,0.03065926]
["bitfinex","ETHUSD",1737604202284,3.10045,3225.4,3224.8,0.7579]
["bitfinex","ETHUSD",1737604202501,3.10045,3225.4,3224.9,0.58095501]
["bitfinex","ETHUSD",1737604202804,3.93291,3223.4,3223.3,0.1629707]
["bitfinex","ETHUSD",1737604203011,6.8408629,3223.4,3223.3,0.1629707]
["bitfinex","ETHUSD",1737604203162,6.8408629,3223.4,3223.3,7e-07]
["bitfinex","ETHUSD",1737604203163,9.8408629,3223.4,3223.3,7e-07]
["bitfinex","ETHUSD",1737604203364,11.13516919,3223.4,3223.3,7e-07]
["bitfinex","ETHUSD",1737604203768,5.22721629,3223.4,3223.3,7e-07]
["bitfinex","ETHUSD",1737604203969,3.93291,3223.4,3223.3,7e-07]
["bitfinex","ETHUSD",1737604209693,3.93291,3223.4,3221.3,2.0]
["bitfinex","ETHUSD",1737604209694,0.8104,3223.0,3221.2,0.8083]
["bitfinex","ETHUSD",1737604209925,3.5465563,3222.5,3221.2,0.8083]
["bitfinex","ETHUSD",1737604210081,3.10363,3222.1,3221.4,3.10415]
["bitfinex","ETHUSD",1737604210272,3.10367,3222.0,3221.4,3.10415]
["bitfinex","ETHUSD",1737604210693,3.10367,3222.0,3221.2,0.8083]
["bitfinex","ETHUSD",1737604211026,3.10367,3222.0,3221.2,0.7583]
["bitfinex","ETHUSD",1737604211233,3.91387,3222.2,3221.2,0.7583]
["bitfinex","ETHUSD",1737604211412,3.10406,3221.6,3221.2,0.7583]
["bitfinex","ETHUSD",1737604212685,3.10385,3221.9,3221.2,0.7583]
["bitfinex","ETHUSD",1737604212686,3.10393,3221.8,3221.2,0.7583]
["bitfinex","ETHUSD",1737604212886,3.10401,3221.7,3221.2,0.7583]
["bitfinex","ETHUSD",1737604213336,3.10407,3221.6,3221.2,0.7583]
["bitfinex","ETHUSD",1737604213836,0.8104,3221.3,3220.5,3.1051]
["bitfinex","ETHUSD",1737604214033,3.10443,3221.2,3220.4,3.10518]
["bitfinex","ETHUSD",1737604214394,3.10434,3221.3,3220.4,3.10518]
["bitfinex","ETHUSD",1737604214737,3.10434,3221.3,3220.5,0.55]
["bitfinex","ETHUSD",1737604215098,0.8104,3221.7,3220.5,0.55]
["bitfinex","ETHUSD",1737604215452,3.10455,3221.1,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604215607,3.10436,3221.3,3220.6,0.55]
["bitfinex","ETHUSD",1737604215805,3.4851,3221.6,3220.6,0.03105003]
["bitfinex","ETHUSD",1737604216146,3.10383,3221.9,3221.1,3.65451]
["bitfinex","ETHUSD",1737604216304,3.91399,3222.1,3220.8,6.6513363]
["bitfinex","ETHUSD",1737604216305,0.8104,3222.1,3220.8,6.6513363]
["bitfinex","ETHUSD",1737604216502,3.10416,3221.5,3220.7,3.0]
["bitfinex","ETHUSD",1737604216702,3.10416,3221.5,3221.0,0.55]
["bitfinex","ETHUSD",1737604216940,3.10391,3221.8,3221.0,0.55]
["bitfinex","ETHUSD",1737604217115,0.310391,3221.7,3221.0,3.10462]
["bitfinex","ETHUSD",1737604217316,3.414371,3221.7,3220.6,0.58104613]
["bitfinex","ETHUSD",1737604217548,3.414371,3221.7,3221.0,3.1046]
["bitfinex","ETHUSD",1737604217701,0.8104,3223.1,3221.2,3.5465563]
["bitfinex","ETHUSD",1737604217903,3.10335,3222.4,3221.6,3.5465563]
["bitfinex","ETHUSD",1737604218151,3.10309,3222.6,3221.9,3.10372]
["bitfinex","ETHUSD",1737604218360,3.10309,3222.6,3221.9,3.91202]
["bitfinex","ETHUSD",1737604218656,0.310309,3222.5,3222.0,3.10358]
["bitfinex","ETHUSD",1737604218829,3.10308,3222.6,3221.9,3.91202]
["bitfinex","ETHUSD",1737604220218,3.10289,3222.8,3221.9,3.91202]
["bitfinex","ETHUSD",1737604220419,3.10315,3222.6,3221.9,3.91202]
["bitfinex","ETHUSD",1737604221257,3.10318,3222.5,3221.9,3.91202]
["bitfinex","ETHUSD",1737604222927,3.10314,3222.6,3222.0,3.10365]
["bitfinex","ETHUSD",1737604223146,3.10306,3222.7,3222.0,3.10359]
["bitfinex","ETHUSD",1737604223341,0.620599,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1737604223551,0.8104,3223.1,3221.8,0.55]
["bitfinex","ETHUSD",1737604223762,3.10318,3222.5,3221.9,3.10375]
["bitfinex","ETHUSD",1737604224863,3.10318,3222.5,3221.9,3.86965]
["bitfinex","ETHUSD",1737604225578,3.10328,3222.4,3221.9,0.7659]
["bitfinex","ETHUSD",1737604225973,3.10378,3221.9,3221.5,0.7659]
["bitfinex","ETHUSD",1737604226188,3.10396,3221.7,3221.1,3.87037]
["bitfinex","ETHUSD",1737604226689,3.10396,3221.7,3221.1,0.7659]
["bitfinex","ETHUSD",1737604226882,3.10436,3221.3,3220.7,3.87078]
["bitfinex","ETHUSD",1737604227173,0.620856,3221.3,3220.8,3.10481]
["bitfinex","ETHUSD",1737604227345,3.10435,3221.3,3220.7,0.7659]
["bitfinex","ETHUSD",1737604227771,3.1042,3221.5,3220.8,3.1048]
["bitfinex","ETHUSD",1737604228539,3.10432,3221.4,3220.7,3.8708]
["bitfinex","ETHUSD",1737604228736,3.10435,3221.3,3220.7,3.8708]
["bitfinex","ETHUSD",1737604229290,0.8333,3221.6,3220.3,0.7659]
["bitfinex","ETHUSD",1737604229510,3.10482,3220.8,3220.3,0.7659]
["bitfinex","ETHUSD",1737604229711,3.10498,3220.7,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604229913,3.10511,3220.5,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604230204,3.10502,3220.6,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604230908,3.10512,3220.5,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604231323,3.10492,3220.7,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604231608,3.10499,3220.7,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604231829,3.725824,3220.8,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604232307,3.10488,3220.8,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604232466,3.10477,3220.9,3220.2,3.2683607]
["bitfinex","ETHUSD",1737604232667,3.10482,3220.8,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604232894,3.10477,3220.9,3220.2,3.2683407]
["bitfinex","ETHUSD",1737604233109,3.10482,3220.8,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604233315,3.725766,3220.8,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604233475,3.10506,3220.6,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604235095,3.1051,3220.5,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604235612,3.10482,3220.8,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604235792,3.10496,3220.7,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604235991,0.620978,3220.6,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604237134,3.10463,3221.0,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604237434,3.10492,3220.7,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604237805,3.10502,3220.6,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604239235,3.10511,3220.5,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604239465,3.8653,3220.3,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604239738,4.562341,3220.3,3220.2,0.1629707]
["bitfinex","ETHUSD",1737604240692,4.562341,3220.3,3220.2,7e-07]
["bitfinex","ETHUSD",1737604240928,7.562341,3220.3,3220.2,7e-07]
["bitfinex","ETHUSD",1737604241139,0.76,3220.2,3218.3,3.10715]
["bitfinex","ETHUSD",1737604241341,3.10655,3219.0,3218.2,3.10731]
["bitfinex","ETHUSD",1737604241498,3.10655,3219.0,3218.6,0.46244302]
["bitfinex","ETHUSD",1737604241699,3.10669,3218.9,3218.6,0.46244302]
["bitfinex","ETHUSD",1737604242013,3.86654,3219.1,3218.6,0.46244302]
["bitfinex","ETHUSD",1737604243197,3.10655,3219.0,3218.6,0.46244302]
["bitfinex","ETHUSD",1737604243728,3.1071,3218.5,3217.7,3.10772]
["bitfinex","ETHUSD",1737604244045,3.10743,3218.1,3217.6,0.791]
["bitfinex","ETHUSD",1737604244337,3.86653,3219.1,3217.6,0.791]
["bitfinex","ETHUSD",1737604244338,3.86723,3218.3,3217.6,0.791]
["bitfinex","ETHUSD",1737604244554,3.10735,3218.2,3217.6,0.791]
["bitfinex","ETHUSD",1737604245104,3.10693,3218.7,3217.9,3.5549219]
["bitfinex","ETHUSD",1737604245342,3.86666,3218.9,3218.1,3.10735]
["bitfinex","ETHUSD",1737604245549,3.10674,3218.8,3218.1,3.10737]
["bitfinex","ETHUSD",1737604245907,3.10663,3219.0,3218.3,3.5549219]
["bitfinex","ETHUSD",1737604246111,0.76,3219.3,3217.6,0.791]
["bitfinex","ETHUSD",1737604246356,3.10749,3218.1,3217.6,0.791]
["bitfinex","ETHUSD",1737604247054,3.10753,3218.0,3217.6,0.791]
["bitfinex","ETHUSD",1737604247428,3.10771,3217.8,3217.5,3.5549219]
["bitfinex","ETHUSD",1737604247625,3.10838,3217.1,3217.0,0.1629707]
["bitfinex","ETHUSD",1737604247926,3.86838,3217.1,3217.0,0.1629707]
["bitfinex","ETHUSD",1737604248108,6.86838,3217.1,3217.0,0.1629707]
["bitfinex","ETHUSD",1737604248354,3.10935,3216.1,3215.7,3.5549219]
["bitfinex","ETHUSD",1737604248579,3.10897,3216.5,3215.7,3.5549219]
["bitfinex","ETHUSD",1737604248764,3.10875,3216.8,3216.2,3.5549219]
["bitfinex","ETHUSD",1737604249093,3.10876,3216.8,3216.6,3.5549219]
["bitfinex","ETHUSD",1737604249251,3.10848,3217.0,3216.6,3.5549219]
["bitfinex","ETHUSD",1737604249447,0.76,3217.5,3216.6,3.5549219]
["bitfinex","ETHUSD",1737604249655,3.10874,3216.8,3216.6,3.5549219]
["bitfinex","ETHUSD",1737604249887,3.10858,3216.9,3216.7,3.5549219]
["bitfinex","ETHUSD",1737604250098,3.10834,3217.2,3216.7,3.5549219]
["bitfinex","ETHUSD",1737604250300,3.10821,3217.3,3217.1,3.5549219]
["bitfinex","ETHUSD",1737604250479,3.10829,3217.2,3217.1,3.5549219]
["bitfinex","ETHUSD",1737604250679,3.86801,3217.5,3217.1,38.5549219]
["bitfinex","ETHUSD",1737604250885,3.86801,3217.5,3217.1,3.5549219]
["bitfinex","ETHUSD",1737604251071,3.10829,3217.2,3217.1,3.5549219]
["bitfinex","ETHUSD",1737604251266,3.10829,3217.2,3216.3,3.10914]
["bitfinex","ETHUSD",1737604251458,3.86801,3217.5,3216.6,3.10885]
["bitfinex","ETHUSD",1737604251658,3.10819,3217.3,3216.6,3.10885]
["bitfinex","ETHUSD",1737604251873,3.10829,3217.2,3216.5,3.10895]
["bitfinex","ETHUSD",1737604252073,0.76,3217.5,3216.2,3.10924]
["bitfinex","ETHUSD",1737604252298,3.10839,3217.1,3216.3,35.55]
["bitfinex","ETHUSD",1737604253701,3.10829,3217.2,3216.5,3.10896]
["bitfinex","ETHUSD",1737604254294,3.10829,3217.2,3216.6,35.0]
["bitfinex","ETHUSD",1737604254602,3.1084,3217.1,3216.3,3.10915]
["bitfinex","ETHUSD",1737604254760,3.10851,3217.0,3216.3,3.10915]
["bitfinex","ETHUSD",1737604254960,3.1084,3217.1,3216.2,3.10925]
["bitfinex","ETHUSD",1737604255298,0.76,3217.5,3216.3,35.0]
["bitfinex","ETHUSD",1737604255599,3.10824,3217.3,3216.5,3.10895]
["bitfinex","ETHUSD",1737604255754,3.10824,3217.3,3216.6,3.10886]
["bitfinex","ETHUSD",1737604256990,3.10831,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1737604257361,3.10823,3217.3,3216.6,3.10886]
["bitfinex","ETHUSD",1737604258106,3.10829,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1737604258403,3.10832,3217.2,3216.5,3.10895]
["bitfinex","ETHUSD",1737604258776,3.10832,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1737604259611,3.55487574,3217.1,3216.4,3.10906]
["bitfinex","ETHUSD",1737604259905,3.55487574,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1737604260207,3.55487574,3217.1,3216.6,3.10883]
["bitfinex","ETHUSD",1737604260768,3.55487574,3217.6,3216.7,0.7762]
["bitfinex","ETHUSD",1737604260987,3.55487574,3217.6,3217.3,3.10812]
["bitfinex","ETHUSD",1737604261307,3.55487574,3217.6,3217.4,0.7762]
["bitfinex","ETHUSD",1737604261514,3.55487574,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1737604261870,3.55487574,3218.0,3217.7,3.10777]
["bitfinex","ETHUSD",1737604262178,3.55487574,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1737604262404,3.55487574,3218.4,3218.1,0.7762]
["bitfinex","ETHUSD",1737604262714,3.10807,3217.5,3216.8,0.7762]
["bitfinex","ETHUSD",1737604262914,3.55487574,3217.1,3216.8,0.7762]
["bitfinex","ETHUSD",1737604263208,3.55487574,3217.5,3216.9,3.10857]
["bitfinex","ETHUSD",1737604263408,3.55487574,3217.5,3216.8,1.164689]
["bitfinex","ETHUSD",1737604263409,3.55487574,3217.5,3217.0,3.10841]
["bitfinex","ETHUSD",1737604263909,3.55487574,3217.9,3217.0,0.0310838]
["bitfinex","ETHUSD",1737604264110,3.10752,3218.0,3217.4,0.7762]
["bitfinex","ETHUSD",1737604264403,3.10779,3217.8,3217.0,3.10848]
["bitfinex","ETHUSD",1737604264705,3.55487574,3217.5,3216.7,3.10874]
["bitfinex","ETHUSD",1737604264918,3.10829,3217.2,3216.6,0.8177]
["bitfinex","ETHUSD",1737604265067,3.10809,3217.4,3216.6,0.8177]
["bitfinex","ETHUSD",1737604265270,3.10809,3217.4,3216.8,3.10865]
["bitfinex","ETHUSD",1737604266183,3.55487574,3217.5,3217.0,3.10839]
["bitfinex","ETHUSD",1737604266408,6.66289574,3217.5,3216.8,3.10865]
["bitfinex","ETHUSD",1737604266705,6.66287574,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1737604266863,3.10819,3217.4,3216.7,3.10877]
["bitfinex","ETHUSD",1737604267065,3.55487574,3217.1,3216.6,0.8177]
["bitfinex","ETHUSD",1737604267263,3.55487574,3217.1,3216.6,3.92649]
["bitfinex","ETHUSD",1737604267818,3.10897,3216.5,3215.8,3.92732]
["bitfinex","ETHUSD",1737604268029,3.1091,3216.4,3215.8,0.8177]
["bitfinex","ETHUSD",1737604268227,0.7694,3216.2,3215.6,0.02016043]
["bitfinex","ETHUSD",1737604268512,3.55487574,3215.9,3215.6,0.02016043]
["bitfinex","ETHUSD",1737604268716,3.10967,3215.8,3215.6,0.02016043]
["bitfinex","ETHUSD",1737604268867,3.10974,3215.7,3215.6,0.02016043]
["bitfinex","ETHUSD",1737604269416,3.87914,3215.7,3215.6,0.02016043]
["bitfinex","ETHUSD",1737604269978,3.87914,3215.7,3215.6,4.3e-07]
["bitfinex","ETHUSD",1737604269979,6.87914,3215.7,3215.6,4.3e-07]
["bitfinex","ETHUSD",1737604270321,6.87914,3215.7,3213.9,0.8177]
["bitfinex","ETHUSD",1737604270322,3.11085,3214.6,3213.8,0.1629707]
["bitfinex","ETHUSD",1737604270469,0.7694,3214.7,3213.8,0.1629707]
["bitfinex","ETHUSD",1737604270470,3.11138,3214.0,3213.8,0.1629707]
["bitfinex","ETHUSD",1737604270674,3.55487574,3214.4,3213.8,0.1629707]
["bitfinex","ETHUSD",1737604270675,7.43575574,3213.9,3213.8,0.1629707]
["bitfinex","ETHUSD",1737604270886,3.88088,3213.9,3213.8,0.1629707]
["bitfinex","ETHUSD",1737604272082,3.88048,3214.4,3213.8,0.1629707]
["bitfinex","ETHUSD",1737604272280,4.32427574,3214.4,3213.8,0.1129707]
["bitfinex","ETHUSD",1737604272500,3.11144,3214.0,3213.8,0.1129707]
["bitfinex","ETHUSD",1737604272697,0.7694,3214.4,3213.8,0.1129707]
["bitfinex","ETHUSD",1737604273118,0.7694,3214.8,3213.8,4.0421507]
["bitfinex","ETHUSD",1737604273300,3.11046,3215.0,3213.9,3.11147]
["bitfinex","ETHUSD",1737604273516,6.22097,3215.0,3213.9,3.11147]
["bitfinex","ETHUSD",1737604273686,3.11054,3214.9,3214.0,35.0]
["bitfinex","ETHUSD",1737604273887,0.7694,3215.2,3214.0,35.0]
["bitfinex","ETHUSD",1737604274093,3.11032,3215.1,3214.2,3.11115]
["bitfinex","ETHUSD",1737604274287,3.11004,3215.4,3214.0,38.11137]
["bitfinex","ETHUSD",1737604274288,3.11004,3215.4,3214.3,3.11109]
["bitfinex","ETHUSD",1737604274493,3.87924,3215.6,3214.7,3.1107]
["bitfinex","ETHUSD",1737604274719,3.10956,3215.9,3214.8,0.8177]
["bitfinex","ETHUSD",1737604274918,3.87891,3216.0,3215.0,3.11039]
["bitfinex","ETHUSD",1737604275091,3.10969,3215.8,3215.0,3.11039]
["bitfinex","ETHUSD",1737604275293,3.10969,3215.8,3215.1,35.0]
["bitfinex","ETHUSD",1737604275593,3.10976,3215.7,3214.8,0.8177]
["bitfinex","ETHUSD",1737604275922,3.10986,3215.6,3214.8,0.8177]
["bitfinex","ETHUSD",1737604276241,3.1103,3215.2,3214.4,0.8177]
["bitfinex","ETHUSD",1737604276393,3.0,3215.9,3214.4,0.8177]
["bitfinex","ETHUSD",1737604276591,3.0,3215.9,3214.0,3.86465]
["bitfinex","ETHUSD",1737604276592,3.11059,3214.9,3214.0,3.86465]
["bitfinex","ETHUSD",1737604276800,3.11059,3214.9,3214.1,38.11129]
["bitfinex","ETHUSD",1737604277004,0.8204,3215.2,3214.0,0.7533]
["bitfinex","ETHUSD",1737604277197,3.11086,3214.6,3213.8,0.1129707]
["bitfinex","ETHUSD",1737604277432,3.11051,3214.9,3213.8,0.1129707]
["bitfinex","ETHUSD",1737604277922,3.11148,3213.9,3213.8,0.1129707]
["bitfinex","ETHUSD",1737604278288,3.1108,3214.6,3213.8,0.1129707]
["bitfinex","ETHUSD",1737604278289,0.8204,3214.7,3213.8,0.1129707]
["bitfinex","ETHUSD",1737604278531,0.8204,3215.2,3214.0,3.11129]
["bitfinex","ETHUSD",1737604278721,0.8204,3215.2,3214.5,3.11085]
["bitfinex","ETHUSD",1737604278943,3.10999,3215.5,3214.7,3.11062]
["bitfinex","ETHUSD",1737604279107,3.10974,3215.7,3214.8,3.1106]
["bitfinex","ETHUSD",1737604279288,0.8204,3215.8,3214.9,0.7533]
["bitfinex","ETHUSD",1737604279488,0.8204,3215.8,3215.0,3.11039]
["bitfinex","ETHUSD",1737604279845,3.10945,3216.0,3214.9,3.11051]
["bitfinex","ETHUSD",1737604280141,3.10967,3215.8,3215.0,0.8218]
["bitfinex","ETHUSD",1737604280440,3.10945,3216.0,3215.0,3.93221]
["bitfinex","ETHUSD",1737604281111,3.10945,3216.0,3215.2,3.11018]
["bitfinex","ETHUSD",1737604281441,3.10985,3215.6,3215.0,0.8218]
["bitfinex","ETHUSD",1737604281603,3.89553,3215.5,3214.6,0.8218]
["bitfinex","ETHUSD",1737604281789,3.11021,3215.3,3214.2,0.8218]
["bitfinex","ETHUSD",1737604281991,3.11003,3215.4,3214.4,3.11099]
["bitfinex","ETHUSD",1737604282307,3.11032,3215.1,3214.4,3.11099]
["bitfinex","ETHUSD",1737604282921,3.11003,3215.4,3214.4,3.11099]
["bitfinex","ETHUSD",1737604283127,0.389563,3215.3,3214.4,3.11099]
["bitfinex","ETHUSD",1737604283642,3.11023,3215.2,3214.4,3.11099]
["bitfinex","ETHUSD",1737604283936,0.310985,3215.6,3214.2,3.93298]
["bitfinex","ETHUSD",1737604283937,0.310985,3215.6,3214.8,3.11052]
["bitfinex","ETHUSD",1737604284093,0.7856,3216.8,3215.5,3.10992]
["bitfinex","ETHUSD",1737604284293,3.10904,3216.5,3215.7,3.10973]
["bitfinex","ETHUSD",1737604284496,0.310904,3216.4,3215.7,3.10973]
["bitfinex","ETHUSD",1737604284728,3.10905,3216.5,3215.8,3.10964]
["bitfinex","ETHUSD",1737604284907,3.10877,3216.7,3215.8,3.10964]
["bitfinex","ETHUSD",1737604285107,3.10838,3217.2,3216.1,3.10933]
["bitfinex","ETHUSD",1737604285108,3.1086,3216.9,3216.1,3.10933]
["bitfinex","ETHUSD",1737604285313,1.09643,3217.1,3215.7,0.8218]
["bitfinex","ETHUSD",1737604285499,0.7856,3217.1,3216.3,3.10908]
["bitfinex","ETHUSD",1737604285699,3.89403,3217.1,3216.4,3.10906]
["bitfinex","ETHUSD",1737604285900,3.89404,3217.1,3216.4,3.10906]
["bitfinex","ETHUSD",1737604286142,3.10849,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1737604286355,3.10849,3217.0,3216.3,3.10912]
["bitfinex","ETHUSD",1737604286534,0.389409,3216.9,3216.3,3.10912]
["bitfinex","ETHUSD",1737604286847,0.389409,3216.9,3216.3,3.10914]
["bitfinex","ETHUSD",1737604288252,3.10878,3216.7,3215.9,3.10948]
["bitfinex","ETHUSD",1737604288638,3.497999,3216.9,3216.0,3.10936]
["bitfinex","ETHUSD",1737604288821,0.389409,3216.9,3216.0,3.10936]
["bitfinex","ETHUSD",1737604289022,0.389409,3216.9,3216.5,0.8218]
["bitfinex","ETHUSD",1737604289348,3.10783,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1737604289853,3.0,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1737604290004,3.10783,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1737604290205,3.10773,3217.8,3217.1,3.10835]
["bitfinex","ETHUSD",1737604290436,0.310773,3217.7,3217.1,3.10835]
["bitfinex","ETHUSD",1737604290657,3.310773,3217.7,3216.9,3.10858]
["bitfinex","ETHUSD",1737604290839,3.310773,3217.7,3217.2,3.10828]
["bitfinex","ETHUSD",1737604291246,0.7856,3218.6,3217.3,0.8218]
["bitfinex","ETHUSD",1737604291409,3.0,3218.3,3217.4,0.03107912]
["bitfinex","ETHUSD",1737604291613,3.0,3218.4,3217.7,3.10778]
["bitfinex","ETHUSD",1737604291924,0.7856,3218.6,3217.4,0.03107854]
["bitfinex","ETHUSD",1737604292255,3.10773,3217.8,3217.0,3.10847]
["bitfinex","ETHUSD",1737604292462,0.389333,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1737604292963,3.89324,3217.9,3217.2,3.10828]
["bitfinex","ETHUSD",1737604293143,3.10771,3217.8,3217.1,3.10834]
["bitfinex","ETHUSD",1737604293694,3.10771,3217.8,3216.8,3.93045]
["bitfinex","ETHUSD",1737604293822,3.10818,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1737604294017,3.10898,3216.5,3215.9,0.8218]
["bitfinex","ETHUSD",1737604294245,0.7856,3217.1,3215.5,3.93171]
["bitfinex","ETHUSD",1737604294246,6.21774,3216.6,3215.5,3.93171]
["bitfinex","ETHUSD",1737604294446,3.10914,3216.4,3215.6,3.10982]
["bitfinex","ETHUSD",1737604294646,3.10886,3216.7,3215.9,3.10954]
["bitfinex","ETHUSD",1737604294861,3.10887,3216.6,3215.7,3.10972]
["bitfinex","ETHUSD",1737604295157,0.310887,3216.5,3215.8,3.1096]
["bitfinex","ETHUSD",1737604295561,3.10869,3216.8,3216.0,3.10944]
["bitfinex","ETHUSD",1737604295877,3.1085,3217.0,3216.3,3.87818]
["bitfinex","ETHUSD",1737604296244,3.1085,3217.0,3216.3,0.7691]
["bitfinex","ETHUSD",1737604296450,0.700242,3217.0,3215.9,0.7691]
["bitfinex","ETHUSD",1737604296631,4.11206529,3216.7,3215.0,3.11034]
["bitfinex","ETHUSD",1737604296833,3.10986,3215.6,3214.9,0.7691]
["bitfinex","ETHUSD",1737604297037,0.7858,3216.1,3214.6,3.11078]
["bitfinex","ETHUSD",1737604297240,0.7858,3216.1,3214.5,0.7691]
["bitfinex","ETHUSD",1737604297241,3.11032,3215.1,3214.5,0.7691]
["bitfinex","ETHUSD",1737604297641,3.11032,3215.1,3214.5,3.87998]
["bitfinex","ETHUSD",1737604297923,3.10995,3215.5,3214.5,3.87998]
["bitfinex","ETHUSD",1737604298124,3.11023,3215.2,3214.5,3.87998]
["bitfinex","ETHUSD",1737604298724,0.310995,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1737604298725,3.11013,3215.3,3214.7,3.11069]
["bitfinex","ETHUSD",1737604298960,0.310995,3215.4,3214.8,3.11058]
["bitfinex","ETHUSD",1737604299457,0.310995,3215.4,3214.9,3.11048]
["bitfinex","ETHUSD",1737604299672,3.10957,3215.9,3214.8,3.11052]
["bitfinex","ETHUSD",1737604299817,3.89516,3216.1,3214.6,0.0311057]
["bitfinex","ETHUSD",1737604299818,3.10923,3216.3,3215.4,3.10996]
["bitfinex","ETHUSD",1737604300014,3.1091,3216.4,3215.7,3.10971]
["bitfinex","ETHUSD",1737604300220,0.7858,3216.6,3215.5,3.10992]
["bitfinex","ETHUSD",1737604300221,3.10926,3216.2,3215.5,3.10992]
["bitfinex","ETHUSD",1737604300458,3.42009,3216.3,3215.6,3.10981]
["bitfinex","ETHUSD",1737604300864,0.31091,3216.3,3215.4,3.10997]
["bitfinex","ETHUSD",1737604301169,3.42011,3216.3,3215.3,0.7691]
["bitfinex","ETHUSD",1737604301461,4.594602,3217.0,3216.1,3.10926]
["bitfinex","ETHUSD",1737604301662,3.10874,3216.8,3215.9,3.10946]
["bitfinex","ETHUSD",1737604301864,3.89429,3217.0,3216.0,3.10944]
["bitfinex","ETHUSD",1737604302036,3.89429,3217.0,3216.2,3.10921]
["bitfinex","ETHUSD",1737604302219,0.389429,3216.9,3215.7,0.55]
["bitfinex","ETHUSD",1737604302421,3.1083,3217.2,3216.5,3.10892]
["bitfinex","ETHUSD",1737604302823,3.1083,3217.2,3216.2,0.7691]
["bitfinex","ETHUSD",1737604302824,0.310818,3217.3,3216.2,0.7691]
["bitfinex","ETHUSD",1737604303160,3.10829,3217.2,3215.9,3.10954]
["bitfinex","ETHUSD",1737604303317,3.1088,3216.7,3216.0,3.10945]
["bitfinex","ETHUSD",1737604303521,3.10897,3216.5,3215.8,3.87872]
["bitfinex","ETHUSD",1737604304761,3.10925,3216.3,3215.6,3.10978]
["bitfinex","ETHUSD",1737604304961,3.10925,3216.3,3214.9,3.11042]
["bitfinex","ETHUSD",1737604304962,3.10932,3216.2,3215.4,3.8791]
["bitfinex","ETHUSD",1737604305176,3.10936,3216.1,3215.4,0.7691]
["bitfinex","ETHUSD",1737604305326,0.310925,3216.2,3215.4,0.7691]
["bitfinex","ETHUSD",1737604305664,3.10946,3216.0,3215.4,3.87913]
["bitfinex","ETHUSD",1737604306369,3.10946,3216.0,3215.4,0.7691]
["bitfinex","ETHUSD",1737604306523,3.89475,3216.6,3215.0,3.11039]
["bitfinex","ETHUSD",1737604306524,3.10985,3215.6,3215.0,0.818]
["bitfinex","ETHUSD",1737604306979,3.11006,3215.4,3215.0,0.818]
["bitfinex","ETHUSD",1737604307264,3.11022,3215.2,3214.6,3.9288]
["bitfinex","ETHUSD",1737604307466,3.11003,3215.4,3214.6,3.92874]
["bitfinex","ETHUSD",1737604307666,3.11014,3215.3,3214.6,3.92874]
["bitfinex","ETHUSD",1737604307862,3.11003,3215.4,3214.6,3.92874]
["bitfinex","ETHUSD",1737604308067,3.11025,3215.2,3214.2,38.92917]
["bitfinex","ETHUSD",1737604308372,3.11048,3215.0,3214.3,3.11109]
["bitfinex","ETHUSD",1737604308726,3.11048,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737604308926,3.11022,3215.2,3214.5,3.11082]
["bitfinex","ETHUSD",1737604309131,0.311003,3215.3,3214.6,3.1108]
["bitfinex","ETHUSD",1737604309443,3.421153,3215.3,3214.6,3.1108]
["bitfinex","ETHUSD",1737604310457,3.10994,3215.5,3214.9,3.11051]
["bitfinex","ETHUSD",1737604310648,3.10986,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1737604311169,3.10986,3215.6,3215.0,35.0]
["bitfinex","ETHUSD",1737604311643,3.10986,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1737604311964,3.10986,3215.6,3214.7,3.11069]
["bitfinex","ETHUSD",1737604312177,3.11031,3215.2,3214.3,3.11109]
["bitfinex","ETHUSD",1737604312338,3.1103,3215.2,3214.5,3.11086]
["bitfinex","ETHUSD",1737604312543,3.8904,3215.8,3214.5,3.11086]
["bitfinex","ETHUSD",1737604312767,3.11027,3215.2,3214.5,3.11086]
["bitfinex","ETHUSD",1737604313469,3.11004,3215.4,3214.5,3.11086]
["bitfinex","ETHUSD",1737604313765,3.89037,3215.8,3214.6,0.03110584]
["bitfinex","ETHUSD",1737604313982,3.10967,3215.8,3215.0,3.92834]
["bitfinex","ETHUSD",1737604314131,3.10967,3215.8,3215.1,3.11031]
["bitfinex","ETHUSD",1737604314330,0.7807,3216.2,3215.1,0.03110155]
["bitfinex","ETHUSD",1737604314528,3.10885,3216.7,3215.4,3.0]
["bitfinex","ETHUSD",1737604314777,3.10885,3216.7,3215.9,3.10945]
["bitfinex","ETHUSD",1737604314977,3.10861,3216.9,3216.1,3.10927]
["bitfinex","ETHUSD",1737604315182,3.10861,3216.9,3216.0,35.0]
["bitfinex","ETHUSD",1737604315183,3.10885,3216.7,3216.2,0.818]
["bitfinex","ETHUSD",1737604315480,3.10916,3216.3,3215.8,0.818]
["bitfinex","ETHUSD",1737604315636,3.7807,3217.1,3215.5,3.10991]
["bitfinex","ETHUSD",1737604315835,3.10936,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1737604316073,3.10936,3216.1,3215.4,3.92803]
["bitfinex","ETHUSD",1737604316379,3.10936,3216.1,3215.4,0.818]
["bitfinex","ETHUSD",1737604316938,3.10936,3216.1,3215.4,3.92802]
["bitfinex","ETHUSD",1737604317280,0.7807,3216.2,3215.4,0.818]
["bitfinex","ETHUSD",1737604317458,3.11001,3215.5,3214.9,0.818]
["bitfinex","ETHUSD",1737604317830,3.11005,3215.4,3214.9,0.818]
["bitfinex","ETHUSD",1737604318075,3.11001,3215.5,3214.9,0.818]
["bitfinex","ETHUSD",1737604318457,3.10985,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737604318771,3.10984,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737604319282,0.310984,3215.6,3214.6,3.11077]
["bitfinex","ETHUSD",1737604319617,3.1102,3215.3,3214.6,3.11078]
["bitfinex","ETHUSD",1737604319768,3.11009,3215.4,3214.8,3.11054]
["bitfinex","ETHUSD",1737604320447,3.11009,3215.4,3214.6,3.14188456]
["bitfinex","ETHUSD",1737604320448,3.10964,3215.8,3215.2,0.818]
["bitfinex","ETHUSD",1737604320780,3.10949,3216.0,3215.3,3.1101]
["bitfinex","ETHUSD",1737604320977,3.10912,3216.4,3215.8,3.1096]
["bitfinex","ETHUSD",1737604321181,3.797429,3217.0,3215.9,0.818]
["bitfinex","ETHUSD",1737604321182,0.7807,3217.0,3215.9,0.818]
["bitfinex","ETHUSD",1737604321333,3.10898,3216.5,3215.9,0.818]
["bitfinex","ETHUSD",1737604321535,3.10898,3216.5,3215.9,3.92754]
["bitfinex","ETHUSD",1737604321734,3.10881,3216.7,3215.9,3.92754]
["bitfinex","ETHUSD",1737604321930,3.10839,3217.1,3216.0,0.03109401]
["bitfinex","ETHUSD",1737604322235,3.1072,3218.1,3216.0,0.03109401]
["bitfinex","ETHUSD",1737604322236,3.10786,3217.7,3216.8,3.10866]
["bitfinex","ETHUSD",1737604322551,3.10786,3217.7,3217.0,3.1084]
["bitfinex","ETHUSD",1737604322860,3.10762,3217.9,3216.7,0.55]
["bitfinex","ETHUSD",1737604323095,3.496452,3217.9,3217.0,3.10848]
["bitfinex","ETHUSD",1737604323236,3.10771,3217.8,3216.6,3.92684]
["bitfinex","ETHUSD",1737604323464,3.10836,3217.2,3216.6,0.818]
["bitfinex","ETHUSD",1737604323658,0.7807,3217.5,3216.6,0.818]
["bitfinex","ETHUSD",1737604323863,3.10877,3216.7,3216.0,3.92737]
["bitfinex","ETHUSD",1737604324057,3.10809,3217.4,3216.0,3.92737]
["bitfinex","ETHUSD",1737604324058,3.10904,3216.5,3216.0,0.818]
["bitfinex","ETHUSD",1737604324262,3.10922,3216.3,3215.6,0.818]
["bitfinex","ETHUSD",1737604324464,3.10896,3216.5,3215.6,0.818]
["bitfinex","ETHUSD",1737604324812,3.10974,3215.7,3215.6,0.818]
["bitfinex","ETHUSD",1737604325009,3.10974,3215.7,3215.1,0.8303]
["bitfinex","ETHUSD",1737604325311,3.10982,3215.7,3215.1,0.8303]
["bitfinex","ETHUSD",1737604325467,3.10993,3215.5,3215.1,0.8303]
["bitfinex","ETHUSD",1737604325862,3.731905,3215.5,3215.1,0.8303]
["bitfinex","ETHUSD",1737604326157,3.10993,3215.5,3215.1,0.8303]
["bitfinex","ETHUSD",1737604326815,3.1098,3215.7,3215.1,0.8303]
["bitfinex","ETHUSD",1737604326978,3.10972,3215.8,3215.1,0.8303]
["bitfinex","ETHUSD",1737604327164,3.10994,3215.5,3215.1,0.8303]
["bitfinex","ETHUSD",1737604327590,6.21908,3215.9,3214.6,0.8303]
["bitfinex","ETHUSD",1737604327793,3.10964,3215.8,3214.6,0.8303]
["bitfinex","ETHUSD",1737604328007,3.10974,3215.7,3214.6,0.8303]
["bitfinex","ETHUSD",1737604328260,3.1102,3215.3,3214.6,3.94106]
["bitfinex","ETHUSD",1737604328519,3.10976,3215.7,3215.0,3.11034]
["bitfinex","ETHUSD",1737604328664,3.10984,3215.6,3215.0,3.11034]
["bitfinex","ETHUSD",1737604328861,3.10967,3215.8,3215.0,3.11034]
["bitfinex","ETHUSD",1737604329097,3.10975,3215.7,3215.0,3.14144099]
["bitfinex","ETHUSD",1737604329275,3.10975,3215.7,3215.1,0.8303]
["bitfinex","ETHUSD",1737604329584,3.10975,3215.7,3215.1,3.94061]
["bitfinex","ETHUSD",1737604329911,3.10961,3215.9,3215.2,3.1102]
["bitfinex","ETHUSD",1737604330067,3.10928,3216.2,3215.3,3.11004]
["bitfinex","ETHUSD",1737604330268,3.10928,3216.2,3214.5,5.11082]
["bitfinex","ETHUSD",1737604330269,3.10906,3216.4,3215.6,0.8303]
["bitfinex","ETHUSD",1737604330495,3.10906,3216.4,3215.8,3.10963]
["bitfinex","ETHUSD",1737604330806,3.10905,3216.5,3215.9,3.10953]
["bitfinex","ETHUSD",1737604331017,3.10879,3216.7,3216.0,3.10935]
["bitfinex","ETHUSD",1737604331307,3.10867,3216.9,3216.1,0.03109033]
["bitfinex","ETHUSD",1737604331610,3.10841,3217.1,3216.2,3.10917]
["bitfinex","ETHUSD",1737604331807,3.10849,3217.0,3216.3,3.14015801]
["bitfinex","ETHUSD",1737604332109,3.1083,3217.2,3216.5,3.1089]
["bitfinex","ETHUSD",1737604332407,0.0021941,3217.4,3217.0,3.10841]
["bitfinex","ETHUSD",1737604332605,0.0021941,3217.4,3217.1,0.8303]
["bitfinex","ETHUSD",1737604333009,0.0021941,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1737604333184,0.0021941,3217.4,3217.3,3.13926805]
["bitfinex","ETHUSD",1737604333582,0.0021941,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1737604333785,0.0021941,3217.4,3217.3,3.13926587]
["bitfinex","ETHUSD",1737604333987,0.0021941,3217.4,3217.3,3.68926587]
["bitfinex","ETHUSD",1737604334181,0.0021941,3217.4,3217.3,4.80931712]
["bitfinex","ETHUSD",1737604334368,0.0021941,3217.4,3217.3,7.80931712]
["bitfinex","ETHUSD",1737604334569,3.10662,3219.0,3218.2,3.10727]
["bitfinex","ETHUSD",1737604334785,3.10668,3218.9,3218.3,0.8303]
["bitfinex","ETHUSD",1737604335034,0.8119,3219.4,3218.3,0.8303]
["bitfinex","ETHUSD",1737604335189,3.10676,3218.8,3217.8,3.938]
["bitfinex","ETHUSD",1737604335527,3.10705,3218.5,3217.8,3.938]
["bitfinex","ETHUSD",1737604336251,3.10713,3218.4,3217.8,0.8303]
["bitfinex","ETHUSD",1737604336819,0.3169367,3218.5,3217.8,0.8303]
["bitfinex","ETHUSD",1737604337012,3.10726,3218.3,3217.8,0.8303]
["bitfinex","ETHUSD",1737604337604,3.10723,3218.3,3217.8,0.8303]
["bitfinex","ETHUSD",1737604337844,3.10626,3219.3,3217.8,0.8303]
["bitfinex","ETHUSD",1737604338032,3.1075,3218.1,3217.3,0.8303]
["bitfinex","ETHUSD",1737604338235,3.10682,3218.8,3217.3,0.8303]
["bitfinex","ETHUSD",1737604338430,3.10733,3218.2,3217.4,3.10808]
["bitfinex","ETHUSD",1737604338636,3.10733,3218.2,3217.4,3.13915557]
["bitfinex","ETHUSD",1737604339034,3.10733,3218.2,3217.5,3.10798]
["bitfinex","ETHUSD",1737604339423,0.310682,3218.7,3217.3,0.8303]
["bitfinex","ETHUSD",1737604339659,3.10703,3218.5,3217.3,0.8303]
["bitfinex","ETHUSD",1737604339833,3.10775,3217.8,3217.3,0.8303]
["bitfinex","ETHUSD",1737604340012,3.10752,3218.0,3217.3,0.8303]
["bitfinex","ETHUSD",1737604340215,0.310703,3218.4,3217.3,0.8303]
["bitfinex","ETHUSD",1737604340706,3.10791,3217.6,3217.3,0.8303]
["bitfinex","ETHUSD",1737604340907,3.10791,3217.6,3216.6,3.10878]
["bitfinex","ETHUSD",1737604340908,3.10752,3218.0,3216.7,0.7539]
["bitfinex","ETHUSD",1737604341138,0.7963,3218.2,3216.7,0.7539]
["bitfinex","ETHUSD",1737604341139,3.10829,3217.3,3216.7,0.7539]
["bitfinex","ETHUSD",1737604341351,3.1083,3217.2,3216.7,0.7539]
["bitfinex","ETHUSD",1737604342012,3.1081,3217.4,3216.7,0.7539]
["bitfinex","ETHUSD",1737604342204,0.7963,3218.2,3216.8,3.1397526]
["bitfinex","ETHUSD",1737604342205,3.10776,3217.8,3216.8,3.1397526]
["bitfinex","ETHUSD",1737604342409,3.10776,3217.8,3217.0,3.10841]
["bitfinex","ETHUSD",1737604342605,3.10757,3218.0,3217.3,3.10818]
["bitfinex","ETHUSD",1737604342850,3.10757,3218.0,3217.3,3.13925874]
["bitfinex","ETHUSD",1737604343047,3.10723,3218.3,3217.4,3.10809]
["bitfinex","ETHUSD",1737604343352,0.7963,3219.1,3217.8,3.10761]
["bitfinex","ETHUSD",1737604343563,3.10696,3218.6,3217.9,0.03107256]
["bitfinex","ETHUSD",1737604344054,3.10724,3218.3,3217.5,3.86187]
["bitfinex","ETHUSD",1737604344435,3.10707,3218.5,3217.7,3.10777]
["bitfinex","ETHUSD",1737604344618,3.10707,3218.5,3217.8,0.03107254]
["bitfinex","ETHUSD",1737604344826,3.10707,3218.5,3217.7,3.10777]
["bitfinex","ETHUSD",1737604345014,3.10707,3218.5,3217.7,3.13884254]
["bitfinex","ETHUSD",1737604345609,3.10665,3218.9,3217.7,0.03107254]
["bitfinex","ETHUSD",1737604345810,3.10684,3218.7,3217.7,3.13887254]
["bitfinex","ETHUSD",1737604346020,3.10718,3218.4,3217.7,3.13887254]
["bitfinex","ETHUSD",1737604346330,3.10718,3218.4,3217.8,0.7539]
["bitfinex","ETHUSD",1737604346523,3.10724,3218.3,3217.8,0.7539]
["bitfinex","ETHUSD",1737604347770,3.10751,3218.1,3217.8,0.7539]
["bitfinex","ETHUSD",1737604347952,3.10741,3218.2,3217.8,0.7539]
["bitfinex","ETHUSD",1737604348264,3.10719,3218.4,3217.8,0.7539]
["bitfinex","ETHUSD",1737604348674,3.10696,3218.6,3217.8,0.7539]
["bitfinex","ETHUSD",1737604348843,3.10665,3218.9,3218.0,3.10743]
["bitfinex","ETHUSD",1737604349024,3.10665,3218.9,3217.9,0.58107319]
["bitfinex","ETHUSD",1737604349025,0.7963,3219.4,3217.8,3.86153]
["bitfinex","ETHUSD",1737604349223,3.107,3218.6,3217.9,3.13866042]
["bitfinex","ETHUSD",1737604349692,3.107,3218.6,3217.9,3.10759]
["bitfinex","ETHUSD",1737604350072,3.107,3218.6,3217.9,3.13866105]
["bitfinex","ETHUSD",1737604350571,3.10675,3218.8,3218.0,3.10751]
["bitfinex","ETHUSD",1737604350874,3.10685,3218.7,3218.1,0.03107039]
["bitfinex","ETHUSD",1737604351341,3.10704,3218.5,3217.8,0.7539]
["bitfinex","ETHUSD",1737604351546,3.10735,3218.2,3217.8,0.7539]
["bitfinex","ETHUSD",1737604352376,3.10755,3218.0,3217.4,0.7539]
["bitfinex","ETHUSD",1737604352572,3.10782,3217.7,3217.4,0.7539]
["bitfinex","ETHUSD",1737604352780,3.90332,3218.6,3216.5,3.1089]
["bitfinex","ETHUSD",1737604352781,3.10829,3217.2,3216.5,3.1089]
["bitfinex","ETHUSD",1737604353071,3.10862,3216.9,3216.4,0.7539]
["bitfinex","ETHUSD",1737604353269,3.10801,3217.5,3216.4,0.7539]
["bitfinex","ETHUSD",1737604353270,3.10868,3216.8,3216.4,0.7539]
["bitfinex","ETHUSD",1737604353495,3.10809,3217.4,3216.4,0.7539]
["bitfinex","ETHUSD",1737604353695,3.10878,3216.7,3216.4,0.7539]
["bitfinex","ETHUSD",1737604353994,3.1078,3217.7,3215.9,0.7539]
["bitfinex","ETHUSD",1737604354192,3.10916,3216.4,3215.9,0.7539]
["bitfinex","ETHUSD",1737604354788,3.10889,3216.6,3215.9,3.86344]
["bitfinex","ETHUSD",1737604355491,3.10899,3216.5,3215.9,0.7539]
["bitfinex","ETHUSD",1737604355864,3.10899,3216.5,3215.9,3.8634]
["bitfinex","ETHUSD",1737604357226,3.10834,3217.2,3215.9,0.7539]
["bitfinex","ETHUSD",1737604357396,3.10928,3216.2,3215.9,0.7539]
["bitfinex","ETHUSD",1737604357890,0.310834,3217.1,3215.9,0.7539]
["bitfinex","ETHUSD",1737604358099,0.7984,3217.3,3216.1,3.1093]
["bitfinex","ETHUSD",1737604358293,3.10875,3216.8,3216.2,0.03108876]
["bitfinex","ETHUSD",1737604358463,3.10865,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1737604358890,3.10868,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1737604359066,3.1088,3216.7,3216.0,3.39839251]
["bitfinex","ETHUSD",1737604359577,3.1088,3216.7,3216.1,3.10929]
["bitfinex","ETHUSD",1737604360075,1.40918,3217.6,3216.0,0.28903251]
["bitfinex","ETHUSD",1737604360282,3.10885,3216.7,3216.2,0.12194962]
["bitfinex","ETHUSD",1737604360763,3.10858,3216.9,3216.2,0.12194962]
["bitfinex","ETHUSD",1737604361000,3.1084,3217.1,3216.3,0.03108879]
["bitfinex","ETHUSD",1737604361199,3.108,3217.5,3216.7,3.10876]
["bitfinex","ETHUSD",1737604361390,0.484172,3217.8,3217.2,0.7617]
["bitfinex","ETHUSD",1737604361588,3.10752,3218.0,3217.2,3.90102898]
["bitfinex","ETHUSD",1737604361589,3.10771,3217.9,3217.2,3.90102898]
["bitfinex","ETHUSD",1737604361801,3.10779,3217.8,3217.2,0.7617]
["bitfinex","ETHUSD",1737604362200,3.10779,3217.8,3217.2,3.90100865]
["bitfinex","ETHUSD",1737604362486,3.10739,3218.2,3217.2,0.79277865]
["bitfinex","ETHUSD",1737604362688,3.10754,3218.0,3217.4,3.10807]
["bitfinex","ETHUSD",1737604362887,3.10754,3218.0,3217.4,3.13914605]
["bitfinex","ETHUSD",1737604363211,3.10715,3218.4,3217.4,3.13914605]
["bitfinex","ETHUSD",1737604363412,3.10696,3218.6,3217.6,0.7617]
["bitfinex","ETHUSD",1737604363635,3.10684,3218.7,3217.7,0.58107121]
["bitfinex","ETHUSD",1737604363787,3.10697,3218.6,3217.8,3.10771]
["bitfinex","ETHUSD",1737604364125,3.10697,3218.6,3218.0,3.10748]
["bitfinex","ETHUSD",1737604364300,3.10675,3218.8,3218.1,3.10739]
["bitfinex","ETHUSD",1737604364503,3.10685,3218.7,3217.9,3.22949962]
["bitfinex","ETHUSD",1737604364762,3.1071,3218.5,3217.9,3.22949962]
["bitfinex","ETHUSD",1737604364886,3.1075,3218.1,3217.9,0.12194962]
["bitfinex","ETHUSD",1737604365086,3.10752,3218.0,3217.9,0.12194962]
["bitfinex","ETHUSD",1737604365931,3.10752,3218.0,3217.6,0.7617]
["bitfinex","ETHUSD",1737604366226,3.10725,3218.3,3217.6,3.86957]
["bitfinex","ETHUSD",1737604366396,0.7984,3219.2,3217.6,3.86957]
["bitfinex","ETHUSD",1737604366397,3.10687,3218.7,3217.8,3.1077]
["bitfinex","ETHUSD",1737604366601,3.10687,3218.7,3218.0,3.1075]
["bitfinex","ETHUSD",1737604366801,3.10687,3218.7,3218.1,3.13845036]
["bitfinex","ETHUSD",1737604367231,3.90432,3219.7,3218.3,3.10716]
["bitfinex","ETHUSD",1737604367388,3.10627,3219.3,3218.6,3.10694]
["bitfinex","ETHUSD",1737604367585,3.10627,3219.3,3218.7,0.03106505]
["bitfinex","ETHUSD",1737604367830,3.10638,3219.2,3218.7,0.03106505]
["bitfinex","ETHUSD",1737604368190,3.1064,3219.2,3218.6,3.10692]
["bitfinex","ETHUSD",1737604368396,3.10646,3219.1,3218.4,3.13813505]
["bitfinex","ETHUSD",1737604368600,3.10609,3219.5,3218.6,3.10693]
["bitfinex","ETHUSD",1737604368810,3.10618,3219.4,3218.9,0.7617]
["bitfinex","ETHUSD",1737604369208,3.10609,3219.5,3218.9,0.7617]
["bitfinex","ETHUSD",1737604369428,0.7984,3220.5,3219.0,0.0310637]
["bitfinex","ETHUSD",1737604369634,3.1053,3220.4,3219.6,0.7617]
["bitfinex","ETHUSD",1737604369837,0.7984,3220.9,3219.6,0.79275574]
["bitfinex","ETHUSD",1737604370144,3.10579,3219.8,3219.6,0.7617]
["bitfinex","ETHUSD",1737604370500,3.10569,3219.9,3219.6,0.7617]
["bitfinex","ETHUSD",1737604370911,3.10551,3220.1,3219.6,0.7617]
["bitfinex","ETHUSD",1737604371203,3.10543,3220.2,3219.6,0.7617]
["bitfinex","ETHUSD",1737604371395,3.10511,3220.5,3219.6,0.79275588]
["bitfinex","ETHUSD",1737604371595,3.10474,3220.9,3219.8,3.10575]
["bitfinex","ETHUSD",1737604371846,3.10499,3220.7,3219.9,3.13672161]
["bitfinex","ETHUSD",1737604372339,3.10474,3220.9,3220.1,3.8671]
["bitfinex","ETHUSD",1737604372634,3.10539,3220.2,3220.1,0.7617]
["bitfinex","ETHUSD",1737604372837,3.10512,3220.5,3220.1,0.7617]
["bitfinex","ETHUSD",1737604372996,0.310512,3220.5,3219.5,0.7617]
["bitfinex","ETHUSD",1737604373196,3.10566,3220.0,3219.5,0.7617]
["bitfinex","ETHUSD",1737604373793,3.1055,3220.1,3219.5,0.7617]
["bitfinex","ETHUSD",1737604373995,3.10561,3220.0,3219.5,0.7617]
["bitfinex","ETHUSD",1737604375038,3.10554,3220.1,3219.5,0.7617]
["bitfinex","ETHUSD",1737604375403,3.10575,3219.9,3219.5,0.7617]
["bitfinex","ETHUSD",1737604375598,3.10569,3219.9,3219.5,0.7617]
["bitfinex","ETHUSD",1737604375812,3.1058,3219.8,3219.5,0.7617]
["bitfinex","ETHUSD",1737604376019,3.10628,3219.3,3218.7,0.7617]
["bitfinex","ETHUSD",1737604376218,0.7984,3220.5,3218.8,3.10674]
["bitfinex","ETHUSD",1737604376432,3.10597,3219.6,3218.9,3.10662]
["bitfinex","ETHUSD",1737604376643,3.10597,3219.6,3218.8,3.10674]
["bitfinex","ETHUSD",1737604376849,3.10597,3219.6,3218.9,0.03106082]
["bitfinex","ETHUSD",1737604377006,3.10597,3219.6,3218.9,0.55]
["bitfinex","ETHUSD",1737604378103,3.10577,3219.9,3219.0,0.0310594]
["bitfinex","ETHUSD",1737604378541,3.10595,3219.7,3219.0,3.1375394]
["bitfinex","ETHUSD",1737604379247,3.1055,3220.1,3219.1,0.7587]
["bitfinex","ETHUSD",1737604379452,3.1055,3220.1,3219.2,0.55]
["bitfinex","ETHUSD",1737604379624,3.10576,3219.9,3219.2,0.55]
["bitfinex","ETHUSD",1737604379804,3.10576,3219.9,3219.3,38.13730642]
["bitfinex","ETHUSD",1737604380007,3.10576,3219.9,3219.3,38.10625]
["bitfinex","ETHUSD",1737604380451,3.10581,3219.8,3219.3,35.0]
["bitfinex","ETHUSD",1737604380655,3.10576,3219.9,3219.3,35.0]
["bitfinex","ETHUSD",1737604380821,3.10576,3219.9,3219.3,38.10625]
["bitfinex","ETHUSD",1737604381022,3.10531,3220.3,3219.5,0.7587]
["bitfinex","ETHUSD",1737604381226,3.10541,3220.2,3219.6,3.13701363]
["bitfinex","ETHUSD",1737604381717,3.10532,3220.3,3219.7,35.0]
["bitfinex","ETHUSD",1737604381914,3.10532,3220.3,3219.9,0.7587]
["bitfinex","ETHUSD",1737604382436,3.10559,3220.0,3219.9,0.7587]
["bitfinex","ETHUSD",1737604383258,3.1054,3220.2,3219.9,0.7587]
["bitfinex","ETHUSD",1737604384021,0.7616,3221.3,3220.1,0.7587]
["bitfinex","ETHUSD",1737604384221,3.1045,3221.2,3220.3,0.7587]
["bitfinex","ETHUSD",1737604384459,3.1045,3221.2,3220.6,3.10497]
["bitfinex","ETHUSD",1737604384664,3.1045,3221.2,3220.8,0.7883]
["bitfinex","ETHUSD",1737604384831,3.10401,3221.7,3220.8,0.7883]
["bitfinex","ETHUSD",1737604385029,3.10401,3221.7,3220.9,3.1356842]
["bitfinex","ETHUSD",1737604385030,3.10406,3221.6,3220.9,3.1356842]
["bitfinex","ETHUSD",1737604385276,3.10335,3222.4,3221.1,3.10448]
["bitfinex","ETHUSD",1737604385583,3.1026,3223.1,3221.3,0.7883]
["bitfinex","ETHUSD",1737604385584,0.7821,3222.8,3221.3,0.7883]
["bitfinex","ETHUSD",1737604385765,3.10337,3222.4,3221.7,0.7883]
["bitfinex","ETHUSD",1737604386073,0.7821,3222.8,3221.8,0.03103362]
["bitfinex","ETHUSD",1737604386236,0.7821,3222.8,3221.7,0.81933362]
["bitfinex","ETHUSD",1737604386440,3.10311,3222.6,3221.7,0.81933362]
["bitfinex","ETHUSD",1737604386638,3.10311,3222.6,3221.8,3.10383]
["bitfinex","ETHUSD",1737604386839,3.10321,3222.5,3221.9,0.03103265]
["bitfinex","ETHUSD",1737604387277,3.10321,3222.5,3221.9,35.03103265]
["bitfinex","ETHUSD",1737604387454,3.10321,3222.5,3221.9,35.0]
["bitfinex","ETHUSD",1737604387626,3.10363,3222.1,3221.7,0.7883]
["bitfinex","ETHUSD",1737604387981,3.10378,3221.9,3221.7,0.7883]
["bitfinex","ETHUSD",1737604388139,3.10399,3221.7,3221.3,0.7883]
["bitfinex","ETHUSD",1737604388476,3.413923,3222.1,3221.4,3.13527083]
["bitfinex","ETHUSD",1737604388682,3.1035,3222.2,3221.4,3.13527083]
["bitfinex","ETHUSD",1737604388975,3.10332,3222.4,3221.6,3.10403]
["bitfinex","ETHUSD",1737604389138,3.10338,3222.3,3221.7,0.03103467]
["bitfinex","ETHUSD",1737604389352,3.10319,3222.5,3221.8,3.89215]
["bitfinex","ETHUSD",1737604389666,3.10334,3222.4,3221.9,0.03103276]
["bitfinex","ETHUSD",1737604389872,3.0,3223.2,3221.8,0.7883]
["bitfinex","ETHUSD",1737604390076,3.10375,3221.9,3221.8,0.7883]
["bitfinex","ETHUSD",1737604391438,3.10339,3222.3,3221.8,0.7883]
["bitfinex","ETHUSD",1737604392869,3.1032,3222.5,3221.8,0.7883]
["bitfinex","ETHUSD",1737604393041,3.10369,3222.0,3221.8,0.7883]
["bitfinex","ETHUSD",1737604394271,3.10357,3222.1,3221.8,0.7883]
["bitfinex","ETHUSD",1737604394568,3.1033,3222.4,3221.8,3.89211]
["bitfinex","ETHUSD",1737604394813,3.10309,3222.6,3221.8,0.7883]
["bitfinex","ETHUSD",1737604394959,0.310309,3222.5,3221.8,0.7883]
["bitfinex","ETHUSD",1737604395157,3.10357,3222.1,3221.8,0.7883]
["bitfinex","ETHUSD",1737604395342,3.10342,3222.3,3221.8,0.7883]
["bitfinex","ETHUSD",1737604395533,3.10335,3222.4,3221.8,0.7883]
["bitfinex","ETHUSD",1737604396235,3.1035,3222.2,3221.8,0.7883]
["bitfinex","ETHUSD",1737604398440,0.620685,3222.2,3221.4,0.7883]
["bitfinex","ETHUSD",1737604398665,3.10363,3222.1,3221.5,0.03103707]
["bitfinex","ETHUSD",1737604399110,3.88498,3222.9,3221.5,3.13514707]
["bitfinex","ETHUSD",1737604399266,3.10337,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1737604399463,3.10347,3222.2,3221.5,0.12143467]
["bitfinex","ETHUSD",1737604399804,3.10376,3221.9,3221.5,0.12143467]
["bitfinex","ETHUSD",1737604399990,3.10358,3222.1,3221.5,0.12143467]
["bitfinex","ETHUSD",1737604399991,3.10404,3221.6,3221.5,0.12143467]
["bitfinex","ETHUSD",1737604400511,3.92934,3221.6,3221.5,0.12143467]
["bitfinex","ETHUSD",1737604400810,3.10404,3221.6,3221.5,0.12143467]
["bitfinex","ETHUSD",1737604401109,3.1043,3221.4,3220.7,0.03104613]
["bitfinex","ETHUSD",1737604401259,3.10407,3221.6,3220.8,3.10473]
["bitfinex","ETHUSD",1737604401457,3.10416,3221.5,3220.9,0.03104041]
["bitfinex","ETHUSD",1737604401905,3.10416,3221.5,3220.7,0.12156426]
["bitfinex","ETHUSD",1737604402109,3.1044,3221.3,3220.7,0.15260573]
["bitfinex","ETHUSD",1737604402401,3.10416,3221.5,3221.0,0.8064]
["bitfinex","ETHUSD",1737604402609,3.10396,3221.7,3221.0,3.94199298]
["bitfinex","ETHUSD",1737604402807,0.8253,3222.4,3221.1,3.0]
["bitfinex","ETHUSD",1737604402964,0.8253,3222.4,3221.0,3.94199298]
["bitfinex","ETHUSD",1737604402965,3.10394,3221.8,3221.2,0.03103952]
["bitfinex","ETHUSD",1737604403305,3.10394,3221.8,3221.2,3.13545952]
["bitfinex","ETHUSD",1737604403609,3.10398,3221.7,3221.2,0.03103952]
["bitfinex","ETHUSD",1737604404603,3.10337,3222.3,3221.1,0.55]
["bitfinex","ETHUSD",1737604404759,0.392867,3222.2,3221.0,0.8064]
["bitfinex","ETHUSD",1737604404965,3.10452,3221.1,3221.0,0.8064]
["bitfinex","ETHUSD",1737604405164,3.10445,3221.2,3221.0,0.8064]
["bitfinex","ETHUSD",1737604405591,3.10452,3221.1,3221.0,0.8064]
["bitfinex","ETHUSD",1737604407597,3.10436,3221.3,3220.6,0.7593]
["bitfinex","ETHUSD",1737604407894,3.10506,3220.6,3220.1,0.7593]
["bitfinex","ETHUSD",1737604408210,3.10506,3220.6,3220.1,3.7593]
["bitfinex","ETHUSD",1737604408566,3.10506,3220.6,3220.2,0.12188628]
["bitfinex","ETHUSD",1737604409378,3.10506,3220.6,3220.2,0.35295248]
["bitfinex","ETHUSD",1737604410085,3.10506,3220.6,3220.3,0.12188628]
["bitfinex","ETHUSD",1737604410281,3.10461,3221.1,3220.4,0.55]
["bitfinex","ETHUSD",1737604410485,3.10404,3221.6,3220.6,0.7593]
["bitfinex","ETHUSD",1737604410700,3.10459,3221.1,3220.6,0.7593]
["bitfinex","ETHUSD",1737604411207,0.392934,3221.5,3220.6,0.7593]
["bitfinex","ETHUSD",1737604411208,3.10424,3221.4,3220.6,0.7593]
["bitfinex","ETHUSD",1737604411409,3.10491,3220.7,3220.3,0.88118628]
["bitfinex","ETHUSD",1737604411609,3.10507,3220.6,3220.3,0.7593]
["bitfinex","ETHUSD",1737604412516,3.10512,3220.5,3220.3,0.7593]
["bitfinex","ETHUSD",1737604412810,3.1052,3220.4,3220.3,0.7593]
["bitfinex","ETHUSD",1737604413009,3.10511,3220.5,3220.3,0.7593]
["bitfinex","ETHUSD",1737604413371,3.10507,3220.6,3220.3,0.7593]
["bitfinex","ETHUSD",1737604413824,3.10473,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1737604414128,3.497114,3221.5,3220.6,0.7593]
["bitfinex","ETHUSD",1737604414276,3.10413,3221.6,3221.0,0.55]
["bitfinex","ETHUSD",1737604414474,3.10413,3221.6,3221.0,0.58104153]
["bitfinex","ETHUSD",1737604414667,3.10404,3221.7,3221.0,0.58104153]
["bitfinex","ETHUSD",1737604415013,0.752,3223.0,3221.5,0.55]
["bitfinex","ETHUSD",1737604415168,3.10346,3222.3,3221.6,3.13507489]
["bitfinex","ETHUSD",1737604415372,3.1032,3222.5,3221.9,3.10368]
["bitfinex","ETHUSD",1737604415685,3.1032,3222.5,3222.0,0.031032]
["bitfinex","ETHUSD",1737604415892,0.752,3223.0,3221.9,0.55]
["bitfinex","ETHUSD",1737604416068,3.10325,3222.5,3221.9,0.55]
["bitfinex","ETHUSD",1737604416267,3.10335,3222.4,3221.9,0.55]
["bitfinex","ETHUSD",1737604416468,3.10315,3222.6,3222.0,0.12208514]
["bitfinex","ETHUSD",1737604416683,3.10315,3222.6,3222.1,0.031032]
["bitfinex","ETHUSD",1737604417825,3.10315,3222.6,3222.2,0.12208514]
["bitfinex","ETHUSD",1737604418191,3.10319,3222.5,3222.2,0.12208514]
["bitfinex","ETHUSD",1737604419083,3.10319,3222.5,3221.9,3.684752]
["bitfinex","ETHUSD",1737604419985,3.10319,3222.5,3222.0,0.12201479]
["bitfinex","ETHUSD",1737604421440,3.10319,3222.5,3222.1,0.12201479]
["bitfinex","ETHUSD",1737604422045,3.10311,3222.6,3222.1,0.12201479]
["bitfinex","ETHUSD",1737604422613,3.10311,3222.6,3222.0,3.10365]
["bitfinex","ETHUSD",1737604424539,3.10321,3222.5,3221.9,0.58103201]
["bitfinex","ETHUSD",1737604424744,3.1025,3223.2,3221.8,3.8086]
["bitfinex","ETHUSD",1737604424952,3.10359,3222.1,3221.8,0.8086]
["bitfinex","ETHUSD",1737604425095,3.10375,3221.9,3221.8,0.8086]
["bitfinex","ETHUSD",1737604425299,3.10375,3221.9,3221.3,3.1043]
["bitfinex","ETHUSD",1737604425300,3.10359,3222.1,3221.5,0.8086]
["bitfinex","ETHUSD",1737604425727,3.10338,3222.3,3221.6,3.03103702]
["bitfinex","ETHUSD",1737604425902,3.10338,3222.3,3221.7,3.1039]
["bitfinex","ETHUSD",1737604426626,3.10382,3221.9,3221.5,0.8086]
["bitfinex","ETHUSD",1737604427145,3.10382,3221.9,3221.3,3.10431]
["bitfinex","ETHUSD",1737604427146,3.10401,3221.7,3221.1,3.91311]
["bitfinex","ETHUSD",1737604427326,3.10405,3221.6,3221.1,0.8086]
["bitfinex","ETHUSD",1737604427734,3.10438,3221.3,3220.7,0.8086]
["bitfinex","ETHUSD",1737604427917,3.10414,3221.5,3220.8,3.0]
["bitfinex","ETHUSD",1737604428249,3.10405,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1737604428430,3.10421,3221.5,3220.8,6.65477]
["bitfinex","ETHUSD",1737604428657,3.10421,3221.5,3220.9,3.10469]
["bitfinex","ETHUSD",1737604428956,3.10388,3221.8,3221.1,0.55]
["bitfinex","ETHUSD",1737604429108,3.10367,3222.0,3221.4,0.8086]
["bitfinex","ETHUSD",1737604429308,3.10376,3221.9,3221.4,0.8086]
["bitfinex","ETHUSD",1737604429808,3.10387,3221.8,3221.4,0.8086]
["bitfinex","ETHUSD",1737604430550,3.10395,3221.7,3221.4,0.8086]
["bitfinex","ETHUSD",1737604430760,3.10395,3221.7,3221.1,0.8086]
["bitfinex","ETHUSD",1737604430761,3.10424,3221.4,3221.1,0.8086]
["bitfinex","ETHUSD",1737604430954,3.10411,3221.6,3221.1,0.8086]
["bitfinex","ETHUSD",1737604431449,3.10424,3221.4,3221.1,0.8086]
["bitfinex","ETHUSD",1737604432215,3.10461,3221.1,3220.8,0.8086]
["bitfinex","ETHUSD",1737604432459,3.10472,3220.9,3220.4,0.8086]
["bitfinex","ETHUSD",1737604432664,3.10461,3221.1,3220.5,3.10509]
["bitfinex","ETHUSD",1737604432956,3.10463,3221.0,3220.5,3.10509]
["bitfinex","ETHUSD",1737604433110,3.10463,3221.0,3220.4,0.8086]
["bitfinex","ETHUSD",1737604433307,3.10437,3221.3,3220.5,3.0]
["bitfinex","ETHUSD",1737604433554,3.10455,3221.1,3220.6,0.03104665]
["bitfinex","ETHUSD",1737604433753,3.10455,3221.1,3220.5,6.10508]
["bitfinex","ETHUSD",1737604433934,3.10462,3221.0,3220.4,6.91379]
["bitfinex","ETHUSD",1737604434145,3.10479,3220.9,3220.4,0.8086]
["bitfinex","ETHUSD",1737604434344,3.10462,3221.0,3220.4,0.8086]
["bitfinex","ETHUSD",1737604434542,3.85618,3221.5,3220.4,0.8086]
["bitfinex","ETHUSD",1737604434853,3.10481,3220.9,3220.4,0.8086]
["bitfinex","ETHUSD",1737604435015,3.85618,3221.5,3220.4,0.8086]
["bitfinex","ETHUSD",1737604435210,3.10504,3220.6,3220.1,0.8086]
["bitfinex","ETHUSD",1737604435654,3.1052,3220.4,3220.1,0.8086]
["bitfinex","ETHUSD",1737604435957,3.10526,3220.4,3220.1,0.8086]
["bitfinex","ETHUSD",1737604436378,3.10501,3220.6,3220.1,0.8086]
["bitfinex","ETHUSD",1737604436748,3.10516,3220.5,3220.1,0.8086]
["bitfinex","ETHUSD",1737604436953,3.10522,3220.4,3220.1,0.8086]
["bitfinex","ETHUSD",1737604437340,3.10522,3220.4,3219.8,3.8086]
["bitfinex","ETHUSD",1737604438279,3.10522,3220.4,3219.8,6.94540357]
["bitfinex","ETHUSD",1737604438479,3.10522,3220.4,3219.8,6.91435]
["bitfinex","ETHUSD",1737604440677,3.10522,3220.4,3219.9,0.03105356]
["bitfinex","ETHUSD",1737604440880,0.752,3220.8,3220.0,3.10558]
["bitfinex","ETHUSD",1737604440881,3.10484,3220.8,3220.0,3.10558]
["bitfinex","ETHUSD",1737604441086,3.1045,3221.2,3220.6,3.105]
["bitfinex","ETHUSD",1737604441269,3.10405,3221.6,3220.8,3.10481]
["bitfinex","ETHUSD",1737604441586,3.10398,3221.7,3221.1,3.91305]
["bitfinex","ETHUSD",1737604441890,3.10436,3221.3,3221.1,0.8086]
["bitfinex","ETHUSD",1737604442090,3.10436,3221.3,3220.7,0.8086]
["bitfinex","ETHUSD",1737604442245,3.10472,3220.9,3220.7,0.8086]
["bitfinex","ETHUSD",1737604442587,3.10481,3220.8,3220.4,0.8086]
["bitfinex","ETHUSD",1737604442741,3.10468,3221.0,3220.4,0.8086]
["bitfinex","ETHUSD",1737604442936,3.10473,3220.9,3220.4,0.8086]
["bitfinex","ETHUSD",1737604443688,3.10497,3220.7,3220.4,0.8086]
["bitfinex","ETHUSD",1737604443890,3.10497,3220.7,3220.0,0.8086]
["bitfinex","ETHUSD",1737604444202,0.752,3220.7,3219.6,0.8086]
["bitfinex","ETHUSD",1737604444366,0.752,3220.7,3219.2,0.8083]
["bitfinex","ETHUSD",1737604444571,0.8159,3220.3,3219.2,0.8083]
["bitfinex","ETHUSD",1737604444914,3.10609,3219.5,3219.2,0.8083]
["bitfinex","ETHUSD",1737604445068,3.10588,3219.7,3219.2,0.8083]
["bitfinex","ETHUSD",1737604446146,3.1057,3219.9,3219.3,3.13730019]
["bitfinex","ETHUSD",1737604446351,3.1057,3219.9,3219.3,0.03106019]
["bitfinex","ETHUSD",1737604446562,3.1057,3219.9,3219.2,3.91465]
["bitfinex","ETHUSD",1737604446876,3.1057,3219.9,3219.3,0.03105874]
["bitfinex","ETHUSD",1737604447078,3.10551,3220.1,3219.2,3.91465]
["bitfinex","ETHUSD",1737604447279,3.10578,3219.8,3219.3,0.03105874]
["bitfinex","ETHUSD",1737604447507,3.10551,3220.1,3219.3,0.03105874]
["bitfinex","ETHUSD",1737604447795,3.10579,3219.8,3219.2,3.94570874]
["bitfinex","ETHUSD",1737604447995,3.10582,3219.8,3219.2,0.83935874]
["bitfinex","ETHUSD",1737604448198,3.1059,3219.7,3219.2,0.8083]
["bitfinex","ETHUSD",1737604448410,3.10606,3219.6,3219.2,0.8083]
["bitfinex","ETHUSD",1737604448718,3.10579,3219.8,3218.7,0.8083]
["bitfinex","ETHUSD",1737604448906,3.10646,3219.1,3218.7,0.8083]
["bitfinex","ETHUSD",1737604449197,3.10633,3219.3,3218.7,3.8083]
["bitfinex","ETHUSD",1737604449354,3.10639,3219.2,3218.7,3.8083]
["bitfinex","ETHUSD",1737604449778,3.10616,3219.4,3218.7,6.94615423]
["bitfinex","ETHUSD",1737604450009,3.10598,3219.6,3219.0,3.10655]
["bitfinex","ETHUSD",1737604450373,3.10578,3219.8,3218.8,3.65666]
["bitfinex","ETHUSD",1737604450575,3.106,3219.6,3218.9,3.10662]
["bitfinex","ETHUSD",1737604450978,3.106,3219.6,3218.8,3.65666]
["bitfinex","ETHUSD",1737604450979,3.10608,3219.5,3218.8,3.65666]
["bitfinex","ETHUSD",1737604451186,3.106,3219.6,3218.7,3.8083]
["bitfinex","ETHUSD",1737604451396,3.10624,3219.4,3218.8,3.13777354]
["bitfinex","ETHUSD",1737604451603,3.10628,3219.3,3218.7,3.8083]
["bitfinex","ETHUSD",1737604452111,3.10652,3219.1,3218.7,0.8083]
["bitfinex","ETHUSD",1737604452323,3.10657,3219.0,3218.7,0.8083]
["bitfinex","ETHUSD",1737604452619,3.416908,3219.3,3218.7,0.8083]
["bitfinex","ETHUSD",1737604452620,3.10621,3219.4,3218.7,0.8083]
["bitfinex","ETHUSD",1737604452785,3.10621,3219.4,3218.7,3.91513]
["bitfinex","ETHUSD",1737604452988,3.10635,3219.3,3218.7,0.8083]
["bitfinex","ETHUSD",1737604453186,3.10601,3219.6,3219.0,3.10648]
["bitfinex","ETHUSD",1737604453401,3.10589,3219.7,3219.0,3.13754085]
["bitfinex","ETHUSD",1737604454074,3.10589,3219.7,3219.0,3.10648]
["bitfinex","ETHUSD",1737604454275,3.10599,3219.6,3219.0,3.10648]
["bitfinex","ETHUSD",1737604454703,3.10599,3219.6,3218.8,3.65674]
["bitfinex","ETHUSD",1737604454975,3.10613,3219.5,3218.8,3.65674]
["bitfinex","ETHUSD",1737604455175,3.10618,3219.4,3218.8,3.68780165]
["bitfinex","ETHUSD",1737604455416,3.10618,3219.4,3218.8,3.65674]
["bitfinex","ETHUSD",1737604455601,3.10618,3219.4,3218.8,3.68780182]
["bitfinex","ETHUSD",1737604456517,3.10628,3219.3,3218.8,0.55]
["bitfinex","ETHUSD",1737604456834,3.10628,3219.3,3218.1,3.10737]
["bitfinex","ETHUSD",1737604456835,0.621236,3219.3,3218.2,0.8083]
["bitfinex","ETHUSD",1737604456989,0.621236,3219.3,3218.3,0.03107031]
["bitfinex","ETHUSD",1737604457188,3.10629,3219.3,3218.6,3.10692]
["bitfinex","ETHUSD",1737604457495,3.10626,3219.3,3218.5,0.03106556]
["bitfinex","ETHUSD",1737604457814,3.10645,3219.2,3218.5,3.10703]
["bitfinex","ETHUSD",1737604458580,3.10626,3219.3,3218.5,3.10703]
["bitfinex","ETHUSD",1737604458920,3.10649,3219.1,3218.5,3.10703]
["bitfinex","ETHUSD",1737604462793,3.10649,3219.1,3218.6,0.12203597]
["bitfinex","ETHUSD",1737604464186,3.10649,3219.1,3218.5,3.10703]
["bitfinex","ETHUSD",1737604466028,3.10655,3219.0,3218.5,3.10703]
["bitfinex","ETHUSD",1737604466336,3.10634,3219.3,3218.7,3.10681]
["bitfinex","ETHUSD",1737604466541,3.10636,3219.2,3218.5,3.10695]
["bitfinex","ETHUSD",1737604466714,3.10622,3219.4,3218.8,0.55]
["bitfinex","ETHUSD",1737604467044,3.10622,3219.4,3218.7,3.89083247]
["bitfinex","ETHUSD",1737604467347,3.10601,3219.6,3219.0,3.10652]
["bitfinex","ETHUSD",1737604467500,3.10564,3220.0,3219.4,3.10614]
["bitfinex","ETHUSD",1737604467843,3.10556,3220.1,3219.5,3.10607]
["bitfinex","ETHUSD",1737604467999,3.10559,3220.0,3219.5,3.10607]
["bitfinex","ETHUSD",1737604469099,3.1053,3220.3,3219.7,3.85878]
["bitfinex","ETHUSD",1737604469309,3.10516,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1737604469498,3.10516,3220.5,3219.9,3.13672247]
["bitfinex","ETHUSD",1737604469940,3.10516,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1737604470645,3.10492,3220.7,3220.0,3.10558]
["bitfinex","ETHUSD",1737604470795,3.1051,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1737604471201,3.1051,3220.5,3219.8,6.65572]
["bitfinex","ETHUSD",1737604471438,3.1051,3220.5,3219.9,3.10565]
["bitfinex","ETHUSD",1737604471615,3.1051,3220.5,3219.8,3.0]
["bitfinex","ETHUSD",1737604471819,3.10527,3220.4,3219.8,3.0]
["bitfinex","ETHUSD",1737604472343,3.10539,3220.3,3219.7,0.753]
["bitfinex","ETHUSD",1737604472844,3.10559,3220.0,3219.9,0.1222221]
["bitfinex","ETHUSD",1737604473018,3.726703,3220.0,3219.9,0.1222221]
["bitfinex","ETHUSD",1737604474043,3.10559,3220.0,3219.7,0.753]
["bitfinex","ETHUSD",1737604475539,3.10559,3220.0,3219.8,0.12236582]
["bitfinex","ETHUSD",1737604476150,3.10568,3219.9,3219.8,0.12236582]
["bitfinex","ETHUSD",1737604477651,3.10589,3219.7,3219.2,0.12236582]
["bitfinex","ETHUSD",1737604478887,3.10589,3219.7,3219.3,0.12236582]
["bitfinex","ETHUSD",1737604479956,3.10556,3220.1,3219.3,3.22856582]
["bitfinex","ETHUSD",1737604480172,3.10556,3220.1,3219.4,3.13716992]
["bitfinex","ETHUSD",1737604480483,3.10556,3220.1,3219.4,3.25953574]
["bitfinex","ETHUSD",1737604481084,3.10505,3220.6,3219.5,1.3747]
["bitfinex","ETHUSD",1737604481381,3.10511,3220.5,3219.8,3.10571]
["bitfinex","ETHUSD",1737604482370,3.10511,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1737604483791,3.10521,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1737604483952,3.10521,3220.4,3219.8,0.55]
["bitfinex","ETHUSD",1737604484795,3.10521,3220.4,3219.9,0.12230243]
["bitfinex","ETHUSD",1737604486198,3.10521,3220.4,3219.8,3.65576]
["bitfinex","ETHUSD",1737604487567,6.2105,3220.4,3219.8,3.65576]
["bitfinex","ETHUSD",1737604487768,3.10521,3220.4,3219.8,3.65576]
["bitfinex","ETHUSD",1737604488262,0.8055,3221.1,3220.1,0.55]
["bitfinex","ETHUSD",1737604488461,3.91003,3221.1,3219.9,0.8247]
["bitfinex","ETHUSD",1737604488662,3.10437,3221.3,3220.6,3.10494]
["bitfinex","ETHUSD",1737604488850,3.10398,3221.7,3220.8,0.8247]
["bitfinex","ETHUSD",1737604489049,3.10398,3221.7,3221.0,3.10454]
["bitfinex","ETHUSD",1737604489293,3.10343,3222.3,3221.4,0.8247]
["bitfinex","ETHUSD",1737604489464,3.10343,3222.3,3221.5,3.1351078]
["bitfinex","ETHUSD",1737604489664,3.10343,3222.3,3221.7,6.10395]
["bitfinex","ETHUSD",1737604489997,3.10343,3222.3,3221.7,6.134986]
["bitfinex","ETHUSD",1737604490165,3.10318,3222.5,3221.7,3.031036]
["bitfinex","ETHUSD",1737604490495,3.10302,3222.7,3221.7,7.509686]
["bitfinex","ETHUSD",1737604490797,3.10302,3222.7,3221.7,7.47865]
["bitfinex","ETHUSD",1737604491094,3.10315,3222.6,3221.7,42.47865]
["bitfinex","ETHUSD",1737604491294,3.10351,3222.2,3221.7,35.8247]
["bitfinex","ETHUSD",1737604491483,3.10363,3222.1,3221.7,35.94668991]
["bitfinex","ETHUSD",1737604491792,3.10366,3222.0,3221.7,35.94668991]
["bitfinex","ETHUSD",1737604491992,3.10347,3222.2,3221.7,0.94668991]
["bitfinex","ETHUSD",1737604492198,3.10376,3221.9,3221.7,0.12198991]
["bitfinex","ETHUSD",1737604492397,3.688786,3221.8,3221.7,0.12198991]
["bitfinex","ETHUSD",1737604493097,3.10453,3221.1,3220.9,0.8247]
["bitfinex","ETHUSD",1737604493394,3.10429,3221.4,3220.9,0.8247]
["bitfinex","ETHUSD",1737604493901,3.10406,3221.6,3220.9,0.8247]
["bitfinex","ETHUSD",1737604494099,3.35352,3221.8,3221.1,3.10445]
["bitfinex","ETHUSD",1737604494254,3.35352,3221.8,3221.2,3.13544965]
["bitfinex","ETHUSD",1737604494455,0.2496,3221.8,3221.2,3.13544965]
["bitfinex","ETHUSD",1737604494670,0.2496,3221.8,3221.4,0.55]
["bitfinex","ETHUSD",1737604494872,0.2496,3221.8,3221.5,0.8247]
["bitfinex","ETHUSD",1737604496167,0.2496,3221.8,3221.1,3.8247]
["bitfinex","ETHUSD",1737604496373,3.10405,3221.6,3221.1,3.8247]
["bitfinex","ETHUSD",1737604497216,3.1043,3221.4,3221.1,0.8247]
["bitfinex","ETHUSD",1737604497505,3.1044,3221.3,3220.8,3.0]
["bitfinex","ETHUSD",1737604497810,3.10419,3221.5,3220.8,6.10479]
["bitfinex","ETHUSD",1737604498011,3.10419,3221.5,3220.8,6.13583314]
["bitfinex","ETHUSD",1737604498311,3.10419,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1737604498614,3.10419,3221.5,3221.0,0.03104314]
["bitfinex","ETHUSD",1737604498922,3.10411,3221.6,3221.0,3.13566314]
["bitfinex","ETHUSD",1737604499713,0.2496,3221.8,3221.1,0.55]
["bitfinex","ETHUSD",1737604499915,3.10401,3221.7,3221.2,0.8247]
["bitfinex","ETHUSD",1737604500117,3.35345,3221.8,3221.2,0.8247]
["bitfinex","ETHUSD",1737604500358,0.2496,3221.8,3221.3,0.03103969]
["bitfinex","ETHUSD",1737604500657,0.2496,3221.8,3221.2,0.8247]
["bitfinex","ETHUSD",1737604500658,3.10417,3221.5,3221.2,0.8247]
["bitfinex","ETHUSD",1737604500857,3.10417,3221.5,3220.9,0.8247]
["bitfinex","ETHUSD",1737604501069,3.10431,3221.4,3220.9,0.8247]
["bitfinex","ETHUSD",1737604501645,3.1041,3221.6,3220.9,3.92934]
["bitfinex","ETHUSD",1737604501965,3.1041,3221.6,3221.0,3.13561249]
["bitfinex","ETHUSD",1737604502147,3.35347,3221.8,3221.0,3.13561249]
["bitfinex","ETHUSD",1737604502335,3.35347,3221.8,3221.1,3.0]
["bitfinex","ETHUSD",1737604502661,3.35347,3221.8,3221.2,0.03104076]
["bitfinex","ETHUSD",1737604503163,3.10397,3221.7,3221.2,0.03104076]
["bitfinex","ETHUSD",1737604503367,3.10397,3221.7,3221.0,3.58104075]
["bitfinex","ETHUSD",1737604503520,3.10416,3221.5,3221.0,3.58104075]
["bitfinex","ETHUSD",1737604503727,3.10397,3221.7,3221.1,3.1045]
["bitfinex","ETHUSD",1737604503935,3.10397,3221.7,3221.2,0.03104075]
["bitfinex","ETHUSD",1737604504577,0.2496,3221.8,3221.2,0.03104075]
["bitfinex","ETHUSD",1737604504578,3.10404,3221.6,3221.2,0.03104075]
["bitfinex","ETHUSD",1737604504938,3.10404,3221.6,3221.1,0.03104075]
["bitfinex","ETHUSD",1737604505984,3.35346,3221.8,3221.1,3.13555075]
["bitfinex","ETHUSD",1737604506879,3.35346,3221.8,3221.1,38.13555075]
["bitfinex","ETHUSD",1737604507086,3.1043,3221.4,3220.9,0.8247]
["bitfinex","ETHUSD",1737604507254,3.1043,3221.4,3220.1,3.10548]
["bitfinex","ETHUSD",1737604507255,3.10488,3220.8,3220.1,3.10548]
["bitfinex","ETHUSD",1737604507453,3.10499,3220.7,3220.0,0.8187]
["bitfinex","ETHUSD",1737604507653,3.10474,3220.9,3220.2,3.0]
["bitfinex","ETHUSD",1737604507972,3.1046,3221.1,3220.4,0.8187]
["bitfinex","ETHUSD",1737604508171,3.1046,3221.1,3220.5,3.13606656]
["bitfinex","ETHUSD",1737604508756,3.10434,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1737604508957,3.10444,3221.2,3220.6,3.10499]
["bitfinex","ETHUSD",1737604509167,3.10453,3221.1,3220.5,0.03104656]
["bitfinex","ETHUSD",1737604509676,3.10453,3221.1,3220.5,3.13606656]
["bitfinex","ETHUSD",1737604509871,3.10434,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1737604510197,3.10444,3221.2,3220.6,3.13603601]
["bitfinex","ETHUSD",1737604510388,3.10459,3221.1,3220.7,35.0]
["bitfinex","ETHUSD",1737604510690,3.10416,3221.5,3220.9,3.10472]
["bitfinex","ETHUSD",1737604510870,3.10424,3221.4,3221.0,0.8187]
["bitfinex","ETHUSD",1737604511078,3.10463,3221.0,3220.7,0.8187]
["bitfinex","ETHUSD",1737604511275,3.10463,3221.0,3220.7,35.8187]
["bitfinex","ETHUSD",1737604511505,3.10463,3221.0,3220.7,0.8187]
["bitfinex","ETHUSD",1737604511708,1.098563,3221.0,3220.3,0.8187]
["bitfinex","ETHUSD",1737604511912,3.10503,3220.6,3220.3,0.8187]
["bitfinex","ETHUSD",1737604512715,3.10486,3220.8,3220.4,0.12206987]
["bitfinex","ETHUSD",1737604513083,3.10503,3220.6,3220.4,0.12206987]
["bitfinex","ETHUSD",1737604513279,6.20975,3220.8,3220.4,0.12206987]
["bitfinex","ETHUSD",1737604513483,3.10486,3220.8,3220.4,0.12206987]
["bitfinex","ETHUSD",1737604514097,3.10493,3220.7,3220.3,0.8187]
["bitfinex","ETHUSD",1737604514285,3.10502,3220.6,3220.3,0.8187]
["bitfinex","ETHUSD",1737604514727,3.10502,3220.6,3220.4,35.0]
["bitfinex","ETHUSD",1737604515087,3.10502,3220.6,3220.0,3.92428]
["bitfinex","ETHUSD",1737604515287,3.10502,3220.6,3220.1,0.03105036]
["bitfinex","ETHUSD",1737604515288,3.099074,3220.6,3220.1,0.03105036]
["bitfinex","ETHUSD",1737604515488,3.099074,3220.6,3220.1,35.03105036]
["bitfinex","ETHUSD",1737604515799,3.099074,3220.6,3220.2,0.1221639]
["bitfinex","ETHUSD",1737604516012,3.10449,3221.2,3220.4,3.10519]
["bitfinex","ETHUSD",1737604516327,3.10449,3221.2,3220.7,3.10488]
["bitfinex","ETHUSD",1737604516526,6.20855,3221.4,3220.8,35.03104458]
["bitfinex","ETHUSD",1737604516739,3.10424,3221.4,3220.8,38.10481]
["bitfinex","ETHUSD",1737604516902,3.10415,3221.5,3220.9,3.92335]
["bitfinex","ETHUSD",1737604517109,3.10424,3221.4,3220.9,0.9408639]
["bitfinex","ETHUSD",1737604517591,3.10424,3221.4,3221.0,35.0]
["bitfinex","ETHUSD",1737604519036,3.10425,3221.4,3221.0,35.0]
["bitfinex","ETHUSD",1737604519545,3.10406,3221.6,3221.1,0.58104208]
["bitfinex","ETHUSD",1737604519835,0.2496,3221.8,3221.5,0.55]
["bitfinex","ETHUSD",1737604520036,0.2496,3221.8,3221.6,0.03103612]
["bitfinex","ETHUSD",1737604520257,0.2496,3221.8,3221.7,3.65395]
["bitfinex","ETHUSD",1737604520439,0.2496,3221.8,3221.6,0.03103612]
["bitfinex","ETHUSD",1737604520624,0.2496,3221.8,3221.4,0.8132]
["bitfinex","ETHUSD",1737604520822,3.10414,3221.5,3221.1,3.8132]
["bitfinex","ETHUSD",1737604521146,3.10434,3221.3,3220.6,3.10498]
["bitfinex","ETHUSD",1737604521312,3.10395,3221.7,3220.7,0.8132]
["bitfinex","ETHUSD",1737604521502,3.10439,3221.3,3220.7,0.8132]
["bitfinex","ETHUSD",1737604521703,3.10439,3221.3,3220.7,3.9181]
["bitfinex","ETHUSD",1737604521904,6.20799,3221.7,3220.8,0.55]
["bitfinex","ETHUSD",1737604522149,3.10398,3221.7,3221.1,0.55]
["bitfinex","ETHUSD",1737604522358,3.10398,3221.7,3221.2,0.03103981]
["bitfinex","ETHUSD",1737604522495,3.10398,3221.7,3221.1,3.13554981]
["bitfinex","ETHUSD",1737604522702,0.2496,3221.8,3221.4,0.55]
["bitfinex","ETHUSD",1737604522896,0.2496,3221.8,3221.5,0.03103736]
["bitfinex","ETHUSD",1737604523342,0.2496,3221.8,3221.6,3.10404]
["bitfinex","ETHUSD",1737604523542,0.2496,3221.8,3221.7,6.68498623]
["bitfinex","ETHUSD",1737604523726,0.2496,3221.8,3221.7,6.65395]
["bitfinex","ETHUSD",1737604523933,0.2496,3221.8,3221.7,41.65395]
["bitfinex","ETHUSD",1737604524143,0.2496,3221.8,3221.7,41.97174189]
["bitfinex","ETHUSD",1737604526932,0.2496,3221.8,3221.7,42.78494189]
["bitfinex","ETHUSD",1737604527333,0.2496,3221.8,3221.7,44.78494189]
["bitfinex","ETHUSD",1737604529272,1e-05,3221.8,3221.7,44.78494189]
["bitfinex","ETHUSD",1737604530139,1e-05,3221.8,3221.7,9.78494189]
["bitfinex","ETHUSD",1737604530579,1e-05,3221.8,3221.7,44.78494189]
["bitfinex","ETHUSD",1737604531946,3.10282,3222.9,3222.3,3.0]
["bitfinex","ETHUSD",1737604532276,3.1027,3223.0,3222.4,0.55]
["bitfinex","ETHUSD",1737604532473,3.1027,3223.0,3222.2,3.1034]
["bitfinex","ETHUSD",1737604532772,3.10299,3222.7,3222.1,3.10356]
["bitfinex","ETHUSD",1737604533179,3.10299,3222.7,3222.2,3.55]
["bitfinex","ETHUSD",1737604534151,3.10299,3222.7,3222.2,0.55]
["bitfinex","ETHUSD",1737604534447,3.10299,3222.7,3222.0,3.55]
["bitfinex","ETHUSD",1737604534663,3.10334,3222.4,3221.9,0.8132]
["bitfinex","ETHUSD",1737604535307,3.10309,3222.6,3222.0,3.10365]
["bitfinex","ETHUSD",1737604535473,3.10309,3222.6,3221.9,0.8132]
["bitfinex","ETHUSD",1737604535809,3.10309,3222.6,3221.9,3.91694]
["bitfinex","ETHUSD",1737604536843,3.10309,3222.6,3221.9,3.66734]
["bitfinex","ETHUSD",1737604537909,3.1032,3222.5,3221.9,3.66734]
["bitfinex","ETHUSD",1737604538218,3.10357,3222.1,3221.7,3.0]
["bitfinex","ETHUSD",1737604538425,3.10357,3222.1,3221.5,0.55]
["bitfinex","ETHUSD",1737604539214,3.10362,3222.1,3221.5,0.55]
["bitfinex","ETHUSD",1737604539766,3.10373,3222.0,3221.5,3.55]
["bitfinex","ETHUSD",1737604539971,3.1038,3221.9,3221.4,0.55]
["bitfinex","ETHUSD",1737604540210,3.1038,3221.9,3221.3,0.8229]
["bitfinex","ETHUSD",1737604540507,0.8301,3221.8,3221.2,0.55]
["bitfinex","ETHUSD",1737604540705,0.8301,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1737604540911,3.93396,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1737604541313,3.1038,3221.9,3221.3,0.8229]
["bitfinex","ETHUSD",1737604541497,3.10386,3221.8,3221.3,0.8229]
["bitfinex","ETHUSD",1737604542714,3.1038,3221.9,3221.3,0.8229]
["bitfinex","ETHUSD",1737604543211,3.10387,3221.8,3221.3,0.8229]
["bitfinex","ETHUSD",1737604544715,3.10387,3221.8,3221.1,0.55]
["bitfinex","ETHUSD",1737604544716,3.10396,3221.7,3221.1,0.55]
["bitfinex","ETHUSD",1737604545214,3.10396,3221.7,3221.1,3.55]
["bitfinex","ETHUSD",1737604545938,3.10413,3221.6,3221.0,0.8229]
["bitfinex","ETHUSD",1737604546090,3.10424,3221.4,3221.0,0.8229]
["bitfinex","ETHUSD",1737604546431,3.10424,3221.4,3221.1,0.12205725]
["bitfinex","ETHUSD",1737604547890,3.10424,3221.4,3220.9,3.19531168]
["bitfinex","ETHUSD",1737604548088,3.10424,3221.4,3220.9,6.30001168]
["bitfinex","ETHUSD",1737604548290,3.93423,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1737604548800,7.03837,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1737604549195,0.8301,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1737604549393,3.93417,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1737604550703,3.93417,3221.6,3221.1,3.2266794]
["bitfinex","ETHUSD",1737604551096,0.8301,3221.9,3221.1,0.1221594]
["bitfinex","ETHUSD",1737604551301,3.10395,3221.7,3221.1,0.1221594]
["bitfinex","ETHUSD",1737604551536,3.10395,3221.7,3221.1,3.2266794]
["bitfinex","ETHUSD",1737604552402,6.20799,3221.7,3221.2,0.1221594]
["bitfinex","ETHUSD",1737604552602,3.10395,3221.7,3221.2,0.1221594]
["bitfinex","ETHUSD",1737604552961,3.10406,3221.6,3221.2,0.1221594]
["bitfinex","ETHUSD",1737604553161,3.10419,3221.5,3221.2,0.1221594]
["bitfinex","ETHUSD",1737604553457,3.10419,3221.5,3221.1,0.1221594]
["bitfinex","ETHUSD",1737604553761,3.10396,3221.7,3221.1,3.2266794]
["bitfinex","ETHUSD",1737604553919,3.10396,3221.7,3221.1,3.25772002]
["bitfinex","ETHUSD",1737604554125,3.10337,3222.3,3221.1,3.25772002]
["bitfinex","ETHUSD",1737604554126,3.10385,3221.8,3221.2,0.8229]
["bitfinex","ETHUSD",1737604554457,3.10385,3221.8,3221.2,3.92731]
["bitfinex","ETHUSD",1737604555659,3.10347,3222.2,3221.3,3.65433]
["bitfinex","ETHUSD",1737604555856,3.10372,3222.0,3221.4,3.10419]
["bitfinex","ETHUSD",1737604556160,3.10352,3222.2,3221.5,6.20809]
["bitfinex","ETHUSD",1737604556355,3.10352,3222.2,3221.6,0.03103554]
["bitfinex","ETHUSD",1737604556519,3.10335,3222.4,3221.8,0.8229]
["bitfinex","ETHUSD",1737604556721,3.10335,3222.4,3221.9,0.03103372]
["bitfinex","ETHUSD",1737604557260,3.10335,3222.4,3221.8,0.8229]
["bitfinex","ETHUSD",1737604557440,3.10339,3222.3,3221.8,3.92673]
["bitfinex","ETHUSD",1737604557763,3.10339,3222.3,3221.8,0.8229]
["bitfinex","ETHUSD",1737604557924,3.10347,3222.2,3221.8,0.8229]
["bitfinex","ETHUSD",1737604558127,3.10339,3222.3,3221.8,0.8229]
["bitfinex","ETHUSD",1737604558869,6.20685,3222.3,3221.8,0.8229]
["bitfinex","ETHUSD",1737604559071,3.10339,3222.3,3221.8,0.8229]
["bitfinex","ETHUSD",1737604559948,3.10348,3222.2,3221.8,0.8229]
["bitfinex","ETHUSD",1737604560354,3.10339,3222.3,3221.8,0.8229]
["bitfinex","ETHUSD",1737604560583,3.10358,3222.1,3221.6,0.8229]
["bitfinex","ETHUSD",1737604560895,3.10339,3222.3,3221.6,3.95795473]
["bitfinex","ETHUSD",1737604561690,3.10339,3222.3,3221.7,3.22621161]
["bitfinex","ETHUSD",1737604561899,3.10339,3222.3,3221.8,0.03103377]
["bitfinex","ETHUSD",1737604562050,3.10347,3222.2,3221.8,0.03103377]
["bitfinex","ETHUSD",1737604562255,3.10347,3222.2,3221.8,0.03103426]
["bitfinex","ETHUSD",1737604562482,3.10347,3222.2,3221.7,0.12227161]
["bitfinex","ETHUSD",1737604562689,3.10357,3222.1,3221.7,0.12227161]
["bitfinex","ETHUSD",1737604562895,3.10376,3221.9,3221.7,0.12227161]
["bitfinex","ETHUSD",1737604563096,3.10396,3221.7,3221.3,0.8229]
["bitfinex","ETHUSD",1737604563265,3.10359,3222.1,3221.4,0.03103818]
["bitfinex","ETHUSD",1737604563472,3.10359,3222.1,3221.5,3.10414]
["bitfinex","ETHUSD",1737604563793,3.10359,3222.1,3221.6,0.03103566]
["bitfinex","ETHUSD",1737604564895,3.10359,3222.1,3221.7,0.7801]
["bitfinex","ETHUSD",1737604565097,3.10366,3222.0,3221.7,0.7801]
["bitfinex","ETHUSD",1737604565486,3.10359,3222.1,3221.7,0.7801]
["bitfinex","ETHUSD",1737604565800,3.10339,3222.3,3221.8,0.03103568]
["bitfinex","ETHUSD",1737604565982,3.10339,3222.3,3221.7,3.88396]
["bitfinex","ETHUSD",1737604566207,3.10339,3222.3,3221.7,3.91499362]
["bitfinex","ETHUSD",1737604566500,3.10339,3222.3,3221.7,3.88396]
["bitfinex","ETHUSD",1737604566860,3.10339,3222.3,3221.8,0.12251768]
["bitfinex","ETHUSD",1737604567261,6.20685,3222.3,3221.8,0.12251768]
["bitfinex","ETHUSD",1737604567461,3.10339,3222.3,3221.8,0.12251768]
["bitfinex","ETHUSD",1737604568064,3.10301,3222.7,3221.9,0.93365131]
["bitfinex","ETHUSD",1737604568299,3.10266,3223.1,3222.4,3.10323]
["bitfinex","ETHUSD",1737604568510,3.10266,3223.1,3222.6,0.7801]
["bitfinex","ETHUSD",1737604568672,3.90735,3223.3,3222.7,3.13399648]
["bitfinex","ETHUSD",1737604568868,3.15245,3223.3,3222.7,3.13399648]
["bitfinex","ETHUSD",1737604569775,3.15245,3223.3,3222.8,0.12251768]
["bitfinex","ETHUSD",1737604570515,0.05,3223.3,3222.9,0.03102407]
["bitfinex","ETHUSD",1737604570662,0.05,3223.3,3222.8,0.15354074]
["bitfinex","ETHUSD",1737604570863,3.15243,3223.3,3222.9,0.12251768]
["bitfinex","ETHUSD",1737604572219,3.15243,3223.3,3222.8,0.12251768]
["bitfinex","ETHUSD",1737604573012,0.05,3223.3,3222.9,0.03102361]
["bitfinex","ETHUSD",1737604574115,0.05,3223.3,3222.8,0.12251768]
["bitfinex","ETHUSD",1737604574116,3.15241,3223.3,3222.8,0.12251768]
["bitfinex","ETHUSD",1737604574322,3.85744,3223.2,3222.8,0.12251768]
["bitfinex","ETHUSD",1737604575008,3.10275,3223.0,3222.8,0.12251768]
["bitfinex","ETHUSD",1737604575236,3.10275,3223.0,3222.6,0.7801]
["bitfinex","ETHUSD",1737604575558,3.10254,3223.2,3222.7,0.03102646]
["bitfinex","ETHUSD",1737604576427,0.05,3223.3,3222.7,3.13396646]
["bitfinex","ETHUSD",1737604576616,0.05,3223.3,3222.8,3.10286]
["bitfinex","ETHUSD",1737604576931,3.15241,3223.3,3222.9,0.0310238]
["bitfinex","ETHUSD",1737604577105,0.05,3223.3,3222.9,0.0310238]
["bitfinex","ETHUSD",1737604579117,0.05,3223.3,3222.8,3.10286]
["bitfinex","ETHUSD",1737604579339,0.05,3223.3,3222.9,0.03102428]
["bitfinex","ETHUSD",1737604580740,0.05,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1737604580911,0.05,3223.3,3223.2,3.13352037]
["bitfinex","ETHUSD",1737604581902,0.05,3223.3,3223.0,3.93253]
["bitfinex","ETHUSD",1737604582103,0.05,3223.3,3223.1,0.03102081]
["bitfinex","ETHUSD",1737604582326,0.05,3223.3,3223.1,3.13361081]
["bitfinex","ETHUSD",1737604584125,0.05,3223.3,3223.0,0.8299]
["bitfinex","ETHUSD",1737604584321,0.05,3223.3,3223.1,0.03102038]
["bitfinex","ETHUSD",1737604584525,0.05,3223.3,3223.0,0.86092083]
["bitfinex","ETHUSD",1737604584836,0.05,3223.3,3223.0,3.96361083]
["bitfinex","ETHUSD",1737604585042,0.05,3223.3,3223.0,0.86092083]
["bitfinex","ETHUSD",1737604585240,0.05,3223.3,3223.1,3.10258]
["bitfinex","ETHUSD",1737604585412,0.05,3223.3,3223.2,0.0310204]
["bitfinex","ETHUSD",1737604586156,0.05,3223.3,3223.1,3.10258]
["bitfinex","ETHUSD",1737604586351,0.05,3223.3,3223.0,3.8299]
["bitfinex","ETHUSD",1737604586661,3.1027,3223.0,3222.3,3.9332]
["bitfinex","ETHUSD",1737604587092,3.1027,3223.0,3222.4,3.10324]
["bitfinex","ETHUSD",1737604587660,3.1027,3223.0,3222.5,3.10315]
["bitfinex","ETHUSD",1737604588048,3.1026,3223.1,3222.5,3.13417571]
["bitfinex","ETHUSD",1737604588587,3.1026,3223.1,3222.5,3.10315]
["bitfinex","ETHUSD",1737604589150,3.10288,3222.9,3222.3,3.9332]
["bitfinex","ETHUSD",1737604589659,3.1028,3222.9,3222.4,0.12200418]
["bitfinex","ETHUSD",1737604589861,3.1028,3222.9,3222.4,3.22524418]
["bitfinex","ETHUSD",1737604590090,3.1028,3222.9,3222.4,0.12200418]
["bitfinex","ETHUSD",1737604590289,3.1028,3222.9,3222.3,3.9332]
["bitfinex","ETHUSD",1737604590788,3.1028,3222.9,3222.4,0.12202474]
["bitfinex","ETHUSD",1737604590987,3.1028,3222.9,3222.4,0.15305188]
["bitfinex","ETHUSD",1737604591150,3.1028,3222.9,3222.4,0.12202474]
["bitfinex","ETHUSD",1737604591649,3.1028,3222.9,3222.4,3.22528474]
["bitfinex","ETHUSD",1737604591845,3.1028,3222.9,3222.4,0.12202474]
["bitfinex","ETHUSD",1737604594599,3.103,3222.7,3222.3,0.8299]
["bitfinex","ETHUSD",1737604594897,3.103,3222.7,3222.5,0.12220269]
["bitfinex","ETHUSD",1737604596073,3.103,3222.7,3222.3,0.8299]
["bitfinex","ETHUSD",1737604596284,3.1028,3222.9,3222.4,0.03102906]
["bitfinex","ETHUSD",1737604596997,3.1029,3222.8,3222.4,0.03102906]
["bitfinex","ETHUSD",1737604597202,3.1029,3222.8,3222.3,0.8299]
["bitfinex","ETHUSD",1737604597400,3.1028,3222.9,3222.3,0.8299]
["bitfinex","ETHUSD",1737604597702,3.1028,3222.9,3222.4,0.03102821]
["bitfinex","ETHUSD",1737604598265,3.1026,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1737604598465,3.15244,3223.3,3222.6,0.03102611]
["bitfinex","ETHUSD",1737604598800,3.15244,3223.3,3222.7,3.10292]
["bitfinex","ETHUSD",1737604598976,3.10252,3223.2,3222.7,3.10292]
["bitfinex","ETHUSD",1737604600001,3.10252,3223.2,3222.8,0.12245225]
["bitfinex","ETHUSD",1737604600807,0.05,3223.3,3222.9,0.03102481]
["bitfinex","ETHUSD",1737604600986,3.10279,3222.9,3222.8,0.12245225]
["bitfinex","ETHUSD",1737604601171,3.89019,3222.9,3222.8,0.12245225]
["bitfinex","ETHUSD",1737604601376,0.7874,3222.9,3222.0,0.7761]
["bitfinex","ETHUSD",1737604601607,0.7874,3222.9,3221.7,3.10393]
["bitfinex","ETHUSD",1737604601608,3.10333,3222.4,3221.7,3.10393]
["bitfinex","ETHUSD",1737604601898,3.10302,3222.7,3222.0,3.10358]
["bitfinex","ETHUSD",1737604602099,3.10302,3222.7,3222.1,0.03103039]
["bitfinex","ETHUSD",1737604602298,3.89026,3222.9,3222.3,3.87946]
["bitfinex","ETHUSD",1737604602463,3.89026,3222.9,3222.4,0.03102791]
["bitfinex","ETHUSD",1737604602664,3.89026,3222.9,3222.4,0.12241758]
["bitfinex","ETHUSD",1737604603899,0.7874,3222.9,3222.5,0.03102792]
["bitfinex","ETHUSD",1737604604074,3.10283,3222.9,3222.4,0.12241758]
["bitfinex","ETHUSD",1737604604407,0.7874,3223.2,3222.3,3.87946]
["bitfinex","ETHUSD",1737604604408,3.10289,3222.8,3222.6,0.12241758]
["bitfinex","ETHUSD",1737604605802,3.10289,3222.8,3222.7,0.12241758]
["bitfinex","ETHUSD",1737604606661,3.1027,3223.0,3222.7,0.12241758]
["bitfinex","ETHUSD",1737604606869,3.10289,3222.8,3222.7,0.12241758]
["bitfinex","ETHUSD",1737604607178,6.20587,3222.8,3222.3,0.7761]
["bitfinex","ETHUSD",1737604607373,3.10289,3222.8,3222.3,0.7761]
["bitfinex","ETHUSD",1737604607594,3.10289,3222.8,3222.4,0.03102844]
["bitfinex","ETHUSD",1737604607773,3.10289,3222.8,3222.3,0.7761]
["bitfinex","ETHUSD",1737604607973,3.10289,3222.8,3222.4,0.03102845]
["bitfinex","ETHUSD",1737604608171,3.10272,3223.0,3222.4,0.03102845]
["bitfinex","ETHUSD",1737604608370,3.10272,3223.0,3222.5,3.10315]
["bitfinex","ETHUSD",1737604608576,3.10272,3223.0,3222.6,0.03102586]
["bitfinex","ETHUSD",1737604609211,3.10272,3223.0,3222.5,0.12241022]
["bitfinex","ETHUSD",1737604609820,3.10291,3222.8,3222.5,0.12241022]
["bitfinex","ETHUSD",1737604610021,3.10305,3222.7,3222.6,0.12241022]
["bitfinex","ETHUSD",1737604616499,3.10281,3222.9,3222.6,0.12241022]
["bitfinex","ETHUSD",1737604617042,3.10281,3222.9,3222.7,0.12241022]
["bitfinex","ETHUSD",1737604617506,3.10265,3223.1,3222.7,0.12241022]
["bitfinex","ETHUSD",1737604617685,3.10275,3223.0,3222.7,0.12241022]
["bitfinex","ETHUSD",1737604618518,3.10275,3223.0,3222.8,0.12241022]
["bitfinex","ETHUSD",1737604619782,3.10275,3223.0,3222.9,0.12241022]
["bitfinex","ETHUSD",1737604620357,3.10251,3223.2,3222.9,0.12241022]
["bitfinex","ETHUSD",1737604620670,0.05,3223.3,3222.9,0.89851022]
["bitfinex","ETHUSD",1737604621126,0.05,3223.3,3223.0,0.1534348]
["bitfinex","ETHUSD",1737604621623,0.05,3223.3,3223.0,0.12241022]
["bitfinex","ETHUSD",1737604621824,3.15241,3223.3,3223.0,0.12241022]
["bitfinex","ETHUSD",1737604622385,0.05,3223.3,3223.0,0.12241022]
["bitfinex","ETHUSD",1737604622823,0.05,3223.3,3223.1,0.12241022]
["bitfinex","ETHUSD",1737604624227,0.05,3223.3,3223.2,0.12241022]
["bitfinex","ETHUSD",1737604626765,3.15241,3223.3,3223.2,0.12241022]
["bitfinex","ETHUSD",1737604627838,3.15241,3223.3,3222.9,0.7761]
["bitfinex","ETHUSD",1737604629068,0.05,3223.3,3222.9,0.7761]
["bitfinex","ETHUSD",1737604629370,0.05,3223.3,3223.0,0.12228066]
["bitfinex","ETHUSD",1737604630567,0.05,3223.3,3223.1,0.12228066]
["bitfinex","ETHUSD",1737604630753,3.15244,3223.3,3223.1,0.12228066]
["bitfinex","ETHUSD",1737604631151,0.05,3223.3,3223.1,0.12228066]
["bitfinex","ETHUSD",1737604631460,0.05,3223.3,3223.2,0.12228066]
["bitfinex","ETHUSD",1737604631826,3.15241,3223.3,3223.2,0.12228066]
["bitfinex","ETHUSD",1737604633062,0.05,3223.3,3223.2,0.12228066]
["bitfinex","ETHUSD",1737604638735,0.05,3223.3,3223.2,0.15330198]
["bitfinex","ETHUSD",1737604638942,0.05,3223.3,3223.2,0.12228066]
["bitfinex","ETHUSD",1737604639498,3.96691,3223.3,3223.2,0.12228066]
["bitfinex","ETHUSD",1737604639872,0.05,3223.3,3223.2,0.12228066]
["bitfinex","ETHUSD",1737604640707,3.15241,3223.3,3223.2,0.12228066]
["bitfinex","ETHUSD",1737604640997,3.15241,3223.3,3222.7,3.90945]
["bitfinex","ETHUSD",1737604642161,3.15241,3223.3,3222.8,0.12233214]
["bitfinex","ETHUSD",1737604642355,3.10251,3223.2,3222.8,0.12233214]
["bitfinex","ETHUSD",1737604643395,3.10251,3223.2,3222.9,0.12233214]
["bitfinex","ETHUSD",1737604644400,0.05,3223.3,3222.9,0.12233214]
["bitfinex","ETHUSD",1737604644602,0.05,3223.3,3223.0,3.10268]
["bitfinex","ETHUSD",1737604644786,0.05,3223.3,3223.0,3.22501214]
["bitfinex","ETHUSD",1737604644991,0.05,3223.3,3223.0,35.12233214]
["bitfinex","ETHUSD",1737604645556,0.05,3223.3,3223.1,3.10259]
["bitfinex","ETHUSD",1737604645775,0.05,3223.3,3223.1,3.22492214]
["bitfinex","ETHUSD",1737604645974,0.05,3223.3,3223.1,0.12233214]
["bitfinex","ETHUSD",1737604647014,0.05,3223.3,3223.2,0.12233214]
["bitfinex","ETHUSD",1737604648616,3.15241,3223.3,3223.2,0.12233214]
["bitfinex","ETHUSD",1737604650615,0.05,3223.3,3223.2,0.12233214]
["bitfinex","ETHUSD",1737604657909,3.92801,3223.3,3223.2,0.12233214]
["bitfinex","ETHUSD",1737604660097,3.10294,3222.8,3222.4,0.7662]
["bitfinex","ETHUSD",1737604660296,3.92804,3223.3,3222.5,3.10311]
["bitfinex","ETHUSD",1737604660503,3.15244,3223.3,3222.7,3.10296]
["bitfinex","ETHUSD",1737604660711,3.10252,3223.2,3222.7,3.10296]
["bitfinex","ETHUSD",1737604660905,3.10261,3223.1,3222.5,3.1031]
["bitfinex","ETHUSD",1737604661228,3.10261,3223.1,3222.6,0.12230946]
["bitfinex","ETHUSD",1737604662638,3.15244,3223.3,3222.7,0.12230946]
["bitfinex","ETHUSD",1737604662821,3.15244,3223.3,3222.7,3.25631499]
["bitfinex","ETHUSD",1737604663035,3.15244,3223.3,3222.7,3.22528946]
["bitfinex","ETHUSD",1737604663197,3.10251,3223.2,3222.7,3.22528946]
["bitfinex","ETHUSD",1737604664136,3.10251,3223.2,3222.8,35.12230946]
["bitfinex","ETHUSD",1737604664341,3.15244,3223.3,3222.8,0.12230946]
["bitfinex","ETHUSD",1737604664342,3.10264,3223.1,3222.8,0.12230946]
["bitfinex","ETHUSD",1737604664895,3.10264,3223.1,3222.9,0.12230946]
["bitfinex","ETHUSD",1737604666097,3.10264,3223.1,3222.5,3.1031]
["bitfinex","ETHUSD",1737604666098,3.10264,3223.1,3223.0,0.12230946]
["bitfinex","ETHUSD",1737604666297,6.25491,3223.3,3223.0,0.12230946]
["bitfinex","ETHUSD",1737604666597,3.15244,3223.3,3223.0,0.12230946]
["bitfinex","ETHUSD",1737604667144,3.15244,3223.3,3223.1,0.12230946]
["bitfinex","ETHUSD",1737604667642,3.1025,3223.2,3223.1,0.12230946]
["bitfinex","ETHUSD",1737604668135,3.15244,3223.3,3223.1,0.12230946]
["bitfinex","ETHUSD",1737604669544,3.15244,3223.3,3222.6,38.10302]
["bitfinex","ETHUSD",1737604670154,3.10251,3223.2,3222.6,38.10302]
["bitfinex","ETHUSD",1737604670656,3.10251,3223.2,3222.7,0.12231665]
["bitfinex","ETHUSD",1737604671352,3.10263,3223.1,3222.7,0.12231665]
["bitfinex","ETHUSD",1737604671540,3.15244,3223.3,3222.7,0.12231665]
["bitfinex","ETHUSD",1737604671541,3.10289,3222.8,3222.7,0.12231665]
["bitfinex","ETHUSD",1737604671933,3.10289,3222.8,3222.4,0.7662]
["bitfinex","ETHUSD",1737604672432,3.10289,3222.8,3222.1,38.92435]
["bitfinex","ETHUSD",1737604672634,3.10289,3222.8,3222.5,0.12231091]
["bitfinex","ETHUSD",1737604673653,0.7989,3222.9,3222.5,0.12231091]
["bitfinex","ETHUSD",1737604673864,3.90148,3223.2,3222.5,0.12231091]
["bitfinex","ETHUSD",1737604674017,3.10262,3223.1,3222.6,0.97413964]
["bitfinex","ETHUSD",1737604674212,3.15245,3223.3,3222.6,4.07718964]
["bitfinex","ETHUSD",1737604674213,3.10253,3223.2,3222.6,4.07718964]
["bitfinex","ETHUSD",1737604674712,3.10253,3223.2,3222.6,4.04616091]
["bitfinex","ETHUSD",1737604675363,3.10253,3223.2,3222.7,0.12231091]
["bitfinex","ETHUSD",1737604676144,3.10253,3223.2,3222.7,35.12231091]
["bitfinex","ETHUSD",1737604676856,3.15245,3223.3,3222.7,35.12231091]
["bitfinex","ETHUSD",1737604677016,3.15245,3223.3,3222.7,0.12231091]
["bitfinex","ETHUSD",1737604677217,3.10251,3223.2,3222.8,0.12231091]
["bitfinex","ETHUSD",1737604677690,3.15245,3223.3,3222.8,0.15333672]
["bitfinex","ETHUSD",1737604677960,0.05,3223.3,3222.9,3.90645]
["bitfinex","ETHUSD",1737604678161,0.05,3223.3,3223.0,0.03102295]
["bitfinex","ETHUSD",1737604678947,0.05,3223.3,3222.9,4.02876091]
["bitfinex","ETHUSD",1737604679148,0.05,3223.3,3222.9,0.92601091]
["bitfinex","ETHUSD",1737604679662,0.05,3223.3,3223.0,0.12231091]
["bitfinex","ETHUSD",1737604680365,0.05,3223.3,3223.1,0.12231091]
["bitfinex","ETHUSD",1737604681977,0.05,3223.3,3223.2,0.12231091]
["bitfinex","ETHUSD",1737604691179,3.15241,3223.3,3223.2,0.12231091]
["bitfinex","ETHUSD",1737604692572,0.05,3223.3,3223.2,0.12231091]
["bitfinex","ETHUSD",1737604693460,3.86209,3224.6,3223.4,0.7713]
["bitfinex","ETHUSD",1737604693658,0.7609,3224.6,3224.0,0.7713]
["bitfinex","ETHUSD",1737604693850,0.7609,3224.8,3224.1,3.10163]
["bitfinex","ETHUSD",1737604694047,0.7609,3224.8,3224.2,3.10151]
["bitfinex","ETHUSD",1737604694292,0.7609,3224.8,3224.1,3.10163]
["bitfinex","ETHUSD",1737604694293,0.7609,3224.8,3224.3,3.10142]
["bitfinex","ETHUSD",1737604694865,3.10088,3224.9,3224.3,3.10142]
["bitfinex","ETHUSD",1737604695587,3.10712714,3225.1,3224.5,3.87255]
["bitfinex","ETHUSD",1737604696453,0.00643714,3225.1,3224.7,3.10104]
["bitfinex","ETHUSD",1737604697281,0.00643714,3225.1,3224.6,0.03100906]
["bitfinex","ETHUSD",1737604697486,0.00643714,3225.1,3224.6,3.13214906]
["bitfinex","ETHUSD",1737604697689,0.00643714,3225.1,3224.7,3.89029]
["bitfinex","ETHUSD",1737604697895,0.78753714,3225.1,3224.5,0.7893]
["bitfinex","ETHUSD",1737604698097,3.10096,3224.9,3224.4,3.0]
["bitfinex","ETHUSD",1737604698684,3.88826714,3225.1,3224.4,6.10128]
["bitfinex","ETHUSD",1737604698990,0.00643714,3225.1,3224.7,3.10106]
["bitfinex","ETHUSD",1737604699177,0.00643714,3225.1,3224.8,0.7893]
["bitfinex","ETHUSD",1737604699602,0.00643714,3225.1,3224.8,3.9211859]
["bitfinex","ETHUSD",1737604700277,0.00643714,3225.1,3224.9,3.10082]
["bitfinex","ETHUSD",1737604701019,0.00643714,3225.1,3225.0,3.13177323]
["bitfinex","ETHUSD",1737604701317,0.00643714,3225.1,3224.9,3.1008]
["bitfinex","ETHUSD",1737604701493,0.00643714,3225.1,3225.0,3.13177324]
["bitfinex","ETHUSD",1737604702621,0.00643714,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1737604703909,0.00643714,3225.1,3224.8,3.89026]
["bitfinex","ETHUSD",1737604704105,0.00643714,3225.1,3224.8,0.7893]
["bitfinex","ETHUSD",1737604704318,0.00643714,3225.1,3224.4,0.7526]
["bitfinex","ETHUSD",1737604704613,3.10714714,3225.1,3224.5,0.03100912]
["bitfinex","ETHUSD",1737604705120,0.00643714,3225.1,3224.7,3.10097]
["bitfinex","ETHUSD",1737604705284,0.00643714,3225.1,3224.5,3.13224556]
["bitfinex","ETHUSD",1737604705622,0.00643714,3225.1,3224.6,6.1011]
["bitfinex","ETHUSD",1737604705935,3.10711714,3225.1,3224.6,3.0]
["bitfinex","ETHUSD",1737604706080,0.00643714,3225.1,3224.6,3.0]
["bitfinex","ETHUSD",1737604706581,3.1008,3225.0,3224.4,0.7526]
["bitfinex","ETHUSD",1737604706796,3.1008,3225.0,3224.4,6.85394]
["bitfinex","ETHUSD",1737604707207,3.10087,3224.9,3224.4,3.7526]
["bitfinex","ETHUSD",1737604707522,3.10717714,3225.1,3224.5,3.10124]
["bitfinex","ETHUSD",1737604710028,3.10078,3225.0,3224.4,0.7526]
["bitfinex","ETHUSD",1737604710320,3.10716714,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1737604710493,3.10088,3224.9,3224.4,0.7526]
["bitfinex","ETHUSD",1737604710698,3.10085,3225.0,3224.3,38.10138]
["bitfinex","ETHUSD",1737604710885,3.10085,3225.0,3224.5,3.10124]
["bitfinex","ETHUSD",1737604712113,3.10711714,3225.1,3224.5,3.10124]
["bitfinex","ETHUSD",1737604712620,0.00643714,3225.1,3224.6,3.85367]
["bitfinex","ETHUSD",1737604712925,0.00643714,3225.1,3224.6,3.10107]
["bitfinex","ETHUSD",1737604713425,3.10711714,3225.1,3224.6,3.10107]
["bitfinex","ETHUSD",1737604713630,0.00643714,3225.1,3224.6,3.10107]
["bitfinex","ETHUSD",1737604714437,0.00643714,3225.1,3224.7,3.10105]
["bitfinex","ETHUSD",1737604716038,0.00643714,3225.1,3224.5,3.10118]
["bitfinex","ETHUSD",1737604716198,0.00643714,3225.1,3224.6,3.10112]
["bitfinex","ETHUSD",1737604720939,3.10712714,3225.1,3224.6,3.10112]
["bitfinex","ETHUSD",1737604722715,3.10712714,3225.1,3224.7,0.12203906]
["bitfinex","ETHUSD",1737604723854,3.10712714,3225.1,3224.8,0.35412734]
["bitfinex","ETHUSD",1737604725225,3.10712714,3225.1,3224.8,0.12203906]
["bitfinex","ETHUSD",1737604725460,3.10712714,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1737604725636,3.87273,3225.0,3224.3,3.10137]
["bitfinex","ETHUSD",1737604725820,3.10098,3224.8,3224.2,3.802]
["bitfinex","ETHUSD",1737604726023,3.10098,3224.8,3224.2,6.90353]
["bitfinex","ETHUSD",1737604726532,3.10098,3224.8,3224.2,3.0]
["bitfinex","ETHUSD",1737604726844,0.00643714,3225.1,3224.6,3.10109]
["bitfinex","ETHUSD",1737604727024,0.00643714,3225.1,3224.7,35.0]
["bitfinex","ETHUSD",1737604727758,0.00643714,3225.1,3224.8,3.33308356]
["bitfinex","ETHUSD",1737604728115,0.00643714,3225.1,3224.9,3.10086]
["bitfinex","ETHUSD",1737604728368,0.00643714,3225.1,3224.9,3.22313921]
["bitfinex","ETHUSD",1737604729138,0.00643714,3225.1,3225.0,0.35447277]
["bitfinex","ETHUSD",1737604731317,0.00643714,3225.1,3225.0,3.45524277]
["bitfinex","ETHUSD",1737604736940,3.10710714,3225.1,3225.0,0.35447277]
["bitfinex","ETHUSD",1737604737127,9.50690785,3225.1,3225.0,0.35447277]
["bitfinex","ETHUSD",1737604737835,9.50690785,3225.1,3225.0,0.23219356]
["bitfinex","ETHUSD",1737604738971,3.87334,3224.3,3224.2,0.23219356]
["bitfinex","ETHUSD",1737604739971,3.87334,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1737604740962,0.7719,3224.5,3224.0,3.10173]
["bitfinex","ETHUSD",1737604741169,3.10109,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1737604741327,6.0119,3224.8,3224.2,3.90344]
["bitfinex","ETHUSD",1737604741526,6.0119,3224.8,3224.3,3.10142]
["bitfinex","ETHUSD",1737604742126,5.24,3224.8,3224.4,3.10132]
["bitfinex","ETHUSD",1737604742328,3.10087,3224.9,3224.4,3.10132]
["bitfinex","ETHUSD",1737604742753,3.10087,3224.9,3224.2,7.00491]
["bitfinex","ETHUSD",1737604742929,3.10087,3224.9,3224.2,0.802]
["bitfinex","ETHUSD",1737604743145,3.10108,3224.7,3224.2,0.802]
["bitfinex","ETHUSD",1737604743345,3.10108,3224.7,3224.3,35.0]
["bitfinex","ETHUSD",1737604744568,3.10087,3224.9,3224.3,35.0]
["bitfinex","ETHUSD",1737604745980,3.10087,3224.9,3224.2,3.90352]
["bitfinex","ETHUSD",1737604746351,3.10087,3224.9,3224.2,35.802]
["bitfinex","ETHUSD",1737604746555,3.10087,3224.9,3224.3,3.10142]
["bitfinex","ETHUSD",1737604746880,3.10103,3224.8,3224.2,35.802]
["bitfinex","ETHUSD",1737604747373,3.10103,3224.8,3224.2,38.90351]
["bitfinex","ETHUSD",1737604747693,0.7933,3224.5,3223.8,3.10189]
["bitfinex","ETHUSD",1737604747991,3.1014,3224.4,3223.8,3.10189]
["bitfinex","ETHUSD",1737604748141,3.1014,3224.4,3223.9,6.1018]
["bitfinex","ETHUSD",1737604748527,6.0333,3224.5,3224.0,3.1017]
["bitfinex","ETHUSD",1737604748774,5.24,3224.5,3224.2,3.10153]
["bitfinex","ETHUSD",1737604749153,5.24,3224.5,3224.3,3.10144]
["bitfinex","ETHUSD",1737604750473,5.24,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1737604753381,5.24,3224.5,3224.2,0.8044]
["bitfinex","ETHUSD",1737604753679,5.24,3224.5,3224.3,35.0]
["bitfinex","ETHUSD",1737604754074,3.10097,3224.8,3224.3,35.0]
["bitfinex","ETHUSD",1737604754240,3.89419,3224.9,3224.3,38.10143]
["bitfinex","ETHUSD",1737604755246,0.7933,3224.9,3224.3,38.10143]
["bitfinex","ETHUSD",1737604755547,3.10097,3224.8,3224.3,38.10143]
["bitfinex","ETHUSD",1737604755882,3.10097,3224.8,3224.2,0.8044]
["bitfinex","ETHUSD",1737604756106,0.7933,3224.4,3223.9,6.9062]
["bitfinex","ETHUSD",1737604756314,0.7933,3224.4,3224.0,3.10173]
["bitfinex","ETHUSD",1737604756475,0.7933,3224.4,3224.0,3.13274345]
["bitfinex","ETHUSD",1737604756675,0.7933,3224.6,3224.0,3.10173]
["bitfinex","ETHUSD",1737604756973,3.89446,3224.6,3224.0,3.10173]
["bitfinex","ETHUSD",1737604757496,3.89446,3224.6,3224.0,3.1327434]
["bitfinex","ETHUSD",1737604757805,3.89446,3224.6,3224.0,3.10173]
["bitfinex","ETHUSD",1737604758379,0.7933,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1737604759680,3.89446,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1737604759887,0.7933,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1737604761497,3.89447,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1737604761819,3.10145,3224.3,3223.7,3.85859]
["bitfinex","ETHUSD",1737604762019,0.8248,3224.2,3223.8,3.0]
["bitfinex","ETHUSD",1737604763234,0.8248,3224.2,3223.7,3.10199]
["bitfinex","ETHUSD",1737604763791,0.8248,3224.2,3223.7,6.20395]
["bitfinex","ETHUSD",1737604764030,0.8248,3224.2,3223.7,3.10196]
["bitfinex","ETHUSD",1737604764745,3.92634,3224.2,3223.7,3.10196]
["bitfinex","ETHUSD",1737604766291,3.10171,3224.1,3223.5,3.85878]
["bitfinex","ETHUSD",1737604766483,3.10171,3224.1,3223.8,0.12217156]
["bitfinex","ETHUSD",1737604766825,3.10174,3224.0,3223.8,0.12217156]
["bitfinex","ETHUSD",1737604767021,3.10183,3223.9,3223.8,0.12217156]
["bitfinex","ETHUSD",1737604767197,3.92663,3223.9,3223.8,0.12217156]
["bitfinex","ETHUSD",1737604768020,0.8248,3223.9,3223.8,0.12217156]
["bitfinex","ETHUSD",1737604769117,0.8248,3223.9,3223.5,3.10218]
["bitfinex","ETHUSD",1737604770002,3.10157,3224.2,3223.6,3.10211]
["bitfinex","ETHUSD",1737604770182,3.92637,3224.2,3223.6,3.13312954]
["bitfinex","ETHUSD",1737604771257,3.92637,3224.2,3223.6,3.88972954]
["bitfinex","ETHUSD",1737604771859,9.16606,3224.5,3223.7,3.10194]
["bitfinex","ETHUSD",1737604772024,3.10135,3224.4,3223.9,3.10177]
["bitfinex","ETHUSD",1737604772723,9.16606,3224.5,3223.7,3.10194]
["bitfinex","ETHUSD",1737604772907,9.16606,3224.5,3223.9,3.10179]
["bitfinex","ETHUSD",1737604773112,8.34126,3224.5,3224.0,0.7566]
["bitfinex","ETHUSD",1737604773513,5.24,3224.5,3224.0,3.85825]
["bitfinex","ETHUSD",1737604774058,5.24,3224.5,3224.0,0.7566]
["bitfinex","ETHUSD",1737604774424,5.24,3224.5,3224.0,0.78761456]
["bitfinex","ETHUSD",1737604774625,3.1014,3224.4,3223.8,3.10188]
["bitfinex","ETHUSD",1737604774952,8.34131,3224.5,3223.7,0.7977]
["bitfinex","ETHUSD",1737604775157,0.7902,3224.4,3223.4,3.89997]
["bitfinex","ETHUSD",1737604775363,0.7902,3224.4,3223.5,3.10214]
["bitfinex","ETHUSD",1737604775648,3.1016,3224.2,3223.6,3.10209]
["bitfinex","ETHUSD",1737604776814,3.89159,3224.4,3223.7,3.13300785]
["bitfinex","ETHUSD",1737604777164,3.89159,3224.4,3223.7,3.10199]
["bitfinex","ETHUSD",1737604777826,0.7902,3224.4,3223.6,3.13310621]
["bitfinex","ETHUSD",1737604778012,8.34131,3224.5,3224.0,3.1017]
["bitfinex","ETHUSD",1737604778220,5.24,3224.5,3224.0,3.13271581]
["bitfinex","ETHUSD",1737604778732,8.34133,3224.5,3223.9,0.85881399]
["bitfinex","ETHUSD",1737604778918,8.34133,3224.5,3223.9,3.96062399]
["bitfinex","ETHUSD",1737604779731,8.34133,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1737604780150,5.24,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1737604780663,5.24,3224.5,3224.1,3.10161]
["bitfinex","ETHUSD",1737604781332,5.24,3224.5,3223.9,3.96056478]
["bitfinex","ETHUSD",1737604781720,8.34127,3224.5,3223.9,3.96056478]
["bitfinex","ETHUSD",1737604783163,8.34127,3224.5,3224.0,3.1017]
["bitfinex","ETHUSD",1737604785122,5.24,3224.5,3224.0,3.1017]
["bitfinex","ETHUSD",1737604785336,5.24,3224.5,3224.0,3.10166]
["bitfinex","ETHUSD",1737604786840,8.34127,3224.5,3223.9,0.8278]
["bitfinex","ETHUSD",1737604787038,0.8257,3224.4,3223.6,3.92985]
["bitfinex","ETHUSD",1737604787244,3.10173,3224.1,3223.6,3.1021]
["bitfinex","ETHUSD",1737604788499,3.10173,3224.1,3223.5,3.10213]
["bitfinex","ETHUSD",1737604789394,3.10173,3224.1,3223.4,3.13326926]
["bitfinex","ETHUSD",1737604789694,3.10173,3224.1,3223.6,3.10212]
["bitfinex","ETHUSD",1737604796458,0.8257,3224.0,3223.6,3.10212]
["bitfinex","ETHUSD",1737604797993,0.8257,3224.0,3223.6,38.10212]
["bitfinex","ETHUSD",1737604798579,0.8257,3224.0,3223.6,3.10212]
["bitfinex","ETHUSD",1737604800094,3.10147,3224.3,3223.7,3.10202]
["bitfinex","ETHUSD",1737604800393,5.24,3224.5,3224.1,3.10158]
["bitfinex","ETHUSD",1737604802833,5.24,3224.5,3224.1,3.10155]
["bitfinex","ETHUSD",1737604804261,5.24,3224.5,3224.0,3.10164]
["bitfinex","ETHUSD",1737604804464,3.88275,3224.4,3223.8,3.1019]
["bitfinex","ETHUSD",1737604804755,0.7814,3224.4,3223.8,3.1019]
["bitfinex","ETHUSD",1737604804938,3.10146,3224.3,3223.8,3.1019]
["bitfinex","ETHUSD",1737604805257,0.7814,3224.4,3223.8,3.10184]
["bitfinex","ETHUSD",1737604805418,0.7814,3224.4,3224.0,3.10166]
["bitfinex","ETHUSD",1737604806434,0.7814,3224.4,3224.1,0.03101582]
["bitfinex","ETHUSD",1737604806748,5.24,3224.5,3224.2,3.10146]
["bitfinex","ETHUSD",1737604807254,0.7742,3224.4,3223.8,3.10188]
["bitfinex","ETHUSD",1737604807417,3.87558,3224.4,3223.6,3.85411]
["bitfinex","ETHUSD",1737604807609,3.87558,3224.4,3223.7,3.10194]
["bitfinex","ETHUSD",1737604807939,0.7742,3224.4,3224.0,3.10169]
["bitfinex","ETHUSD",1737604808160,6.0142,3224.8,3224.2,3.10147]
["bitfinex","ETHUSD",1737604808308,6.0142,3224.8,3224.3,3.10139]
["bitfinex","ETHUSD",1737604808504,5.24,3224.8,3224.4,3.13232205]
["bitfinex","ETHUSD",1737604808718,5.24,3224.8,3224.6,3.10114]
["bitfinex","ETHUSD",1737604810856,5.24,3224.8,3224.5,0.03100933]
["bitfinex","ETHUSD",1737604811155,5.24,3224.8,3224.6,3.10115]
["bitfinex","ETHUSD",1737604811309,5.24,3224.8,3224.4,0.752]
["bitfinex","ETHUSD",1737604812013,5.24,3224.8,3224.5,3.10117]
["bitfinex","ETHUSD",1737604812209,5.24,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1737604812550,0.00643714,3225.1,3224.9,3.10086]
["bitfinex","ETHUSD",1737604813111,0.00643714,3225.1,3224.8,3.10093]
["bitfinex","ETHUSD",1737604814763,0.00643714,3225.1,3224.9,3.10085]
["bitfinex","ETHUSD",1737604815058,0.00643714,3225.1,3224.5,3.10124]
["bitfinex","ETHUSD",1737604815258,0.7742,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1737604815861,0.7742,3225.0,3224.7,3.10105]
["bitfinex","ETHUSD",1737604816015,0.00643714,3225.1,3224.7,3.10105]
["bitfinex","ETHUSD",1737604816233,0.00643714,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1737604816652,3.10087,3224.9,3224.3,3.10143]
["bitfinex","ETHUSD",1737604817271,3.10087,3224.9,3224.3,3.10138]
["bitfinex","ETHUSD",1737604817977,3.10087,3224.9,3224.1,3.10161]
["bitfinex","ETHUSD",1737604818280,0.7742,3225.0,3224.4,3.10129]
["bitfinex","ETHUSD",1737604818463,3.10096,3224.8,3224.5,0.78300774]
["bitfinex","ETHUSD",1737604818780,3.10131,3224.5,3223.9,3.10175]
["bitfinex","ETHUSD",1737604819134,3.10131,3224.5,3223.8,41.85391]
["bitfinex","ETHUSD",1737604819332,3.10137,3224.4,3223.8,41.85391]
["bitfinex","ETHUSD",1737604819533,3.10131,3224.5,3223.8,41.85391]
["bitfinex","ETHUSD",1737604819735,3.10131,3224.5,3223.9,3.10181]
["bitfinex","ETHUSD",1737604820199,3.87527,3224.7,3224.1,3.10155]
["bitfinex","ETHUSD",1737604820200,0.7742,3224.7,3224.1,3.10155]
["bitfinex","ETHUSD",1737604820547,0.7742,3224.7,3224.2,3.10153]
["bitfinex","ETHUSD",1737604822002,0.7527,3224.6,3223.8,35.752]
["bitfinex","ETHUSD",1737604822163,3.10138,3224.4,3223.8,35.0]
["bitfinex","ETHUSD",1737604822352,3.10125,3224.5,3223.9,3.10181]
["bitfinex","ETHUSD",1737604822548,0.7527,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1737604822753,0.7527,3224.6,3224.1,3.10156]
["bitfinex","ETHUSD",1737604822948,5.9927,3224.9,3224.0,0.8271]
["bitfinex","ETHUSD",1737604823222,5.9927,3224.9,3224.3,3.10135]
["bitfinex","ETHUSD",1737604823223,9.09358,3224.9,3224.3,3.10135]
["bitfinex","ETHUSD",1737604823837,3.10097,3224.8,3224.2,3.10154]
["bitfinex","ETHUSD",1737604824052,3.10098,3224.8,3224.2,3.10154]
["bitfinex","ETHUSD",1737604824540,3.10106,3224.7,3224.1,3.10156]
["bitfinex","ETHUSD",1737604825065,9.09358,3224.9,3224.2,3.10151]
["bitfinex","ETHUSD",1737604825266,3.101,3224.8,3224.2,3.10151]
["bitfinex","ETHUSD",1737604825953,3.1011,3224.7,3224.0,7.03047]
["bitfinex","ETHUSD",1737604826162,3.1011,3224.7,3224.1,3.1016]
["bitfinex","ETHUSD",1737604826313,9.09358,3224.9,3224.1,0.0310122]
["bitfinex","ETHUSD",1737604826518,9.09358,3224.9,3224.3,3.10135]
["bitfinex","ETHUSD",1737604826734,9.09358,3224.9,3224.3,3.132361]
["bitfinex","ETHUSD",1737604827030,9.09358,3224.9,3224.2,3.10145]
["bitfinex","ETHUSD",1737604828463,9.09358,3224.9,3224.3,3.10144]
["bitfinex","ETHUSD",1737604829520,3.10096,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1737604832862,5.9927,3224.9,3224.3,3.10144]
["bitfinex","ETHUSD",1737604833072,9.09366,3224.9,3224.3,3.10144]
["bitfinex","ETHUSD",1737604835575,3.10096,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1737604836774,3.10096,3224.8,3224.2,35.0]
["bitfinex","ETHUSD",1737604836977,3.10096,3224.8,3224.1,3.1016]
["bitfinex","ETHUSD",1737604837274,5.9927,3224.9,3224.0,1.1251]
["bitfinex","ETHUSD",1737604837573,3.10106,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1737604837773,3.10128,3224.5,3224.0,3.10173]
["bitfinex","ETHUSD",1737604838471,3.10128,3224.5,3223.8,0.8065]
["bitfinex","ETHUSD",1737604838671,3.8554,3224.3,3223.8,0.8065]
["bitfinex","ETHUSD",1737604838978,3.8554,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1737604839157,3.8554,3224.3,3223.6,38.90855]
["bitfinex","ETHUSD",1737604839323,0.7539,3224.3,3223.7,3.10196]
["bitfinex","ETHUSD",1737604839531,0.7539,3224.3,3223.8,3.10185]
["bitfinex","ETHUSD",1737604839786,0.7539,3224.3,3223.4,3.90877]
["bitfinex","ETHUSD",1737604840092,3.85583,3223.8,3223.1,4.20708]
["bitfinex","ETHUSD",1737604840222,3.85583,3223.8,3223.1,1.1045]
["bitfinex","ETHUSD",1737604840427,3.85583,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1737604840856,3.85583,3223.8,3223.1,3.90908]
["bitfinex","ETHUSD",1737604841171,0.7539,3223.8,3223.2,3.10248]
["bitfinex","ETHUSD",1737604841339,5.24,3224.3,3223.3,0.03102086]
["bitfinex","ETHUSD",1737604841340,0.7539,3224.2,3223.3,0.03102086]
["bitfinex","ETHUSD",1737604841539,8.34148,3224.3,3223.5,3.10213]
["bitfinex","ETHUSD",1737604841743,5.24,3224.3,3223.9,3.10182]
["bitfinex","ETHUSD",1737604842061,0.7539,3224.8,3224.1,3.10163]
["bitfinex","ETHUSD",1737604842668,3.85493,3224.8,3224.2,3.10154]
["bitfinex","ETHUSD",1737604842872,0.7539,3224.8,3224.2,3.1325523]
["bitfinex","ETHUSD",1737604843168,5.24,3224.9,3224.3,0.8065]
["bitfinex","ETHUSD",1737604843737,3.101,3224.8,3224.3,0.8065]
["bitfinex","ETHUSD",1737604844079,3.101,3224.8,3224.2,3.10151]
["bitfinex","ETHUSD",1737604844671,0.7539,3224.5,3224.0,3.90822]
["bitfinex","ETHUSD",1737604845228,0.7539,3224.5,3223.9,35.0]
["bitfinex","ETHUSD",1737604845463,3.10144,3224.4,3223.8,3.90836]
["bitfinex","ETHUSD",1737604845730,3.10144,3224.4,3223.8,3.93937604]
["bitfinex","ETHUSD",1737604845942,3.10144,3224.4,3223.8,38.93937604]
["bitfinex","ETHUSD",1737604846137,3.10145,3224.3,3223.8,35.8065]
["bitfinex","ETHUSD",1737604846563,3.10144,3224.4,3223.8,35.8065]
["bitfinex","ETHUSD",1737604847138,3.10144,3224.4,3223.8,0.8065]
["bitfinex","ETHUSD",1737604847337,3.53998144,3224.4,3223.8,0.8065]
["bitfinex","ETHUSD",1737604847561,3.10152,3224.3,3223.8,0.8065]
["bitfinex","ETHUSD",1737604847747,3.10144,3224.4,3223.7,38.10195]
["bitfinex","ETHUSD",1737604847954,3.10144,3224.4,3223.7,3.10195]
["bitfinex","ETHUSD",1737604848154,3.10144,3224.4,3223.8,3.10191]
["bitfinex","ETHUSD",1737604848671,3.10144,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1737604848869,0.7539,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1737604849232,3.85516,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1737604849883,0.7539,3224.5,3224.0,3.10171]
["bitfinex","ETHUSD",1737604850080,0.7539,3224.5,3224.0,3.13272457]
["bitfinex","ETHUSD",1737604850468,0.73839156,3224.5,3224.1,3.10162]
["bitfinex","ETHUSD",1737604850690,3.10113,3224.7,3224.2,3.10152]
["bitfinex","ETHUSD",1737604850988,3.10113,3224.7,3224.1,3.90813]
["bitfinex","ETHUSD",1737604852340,3.10113,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1737604852786,6.20228,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1737604852988,3.10113,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1737604853490,0.7539,3224.6,3224.1,3.10163]
["bitfinex","ETHUSD",1737604855286,3.85512,3224.6,3223.9,3.90829]
["bitfinex","ETHUSD",1737604855487,0.7539,3224.6,3223.9,0.8065]
["bitfinex","ETHUSD",1737604855693,0.7539,3224.8,3224.1,3.10154]
["bitfinex","ETHUSD",1737604855860,3.85487,3224.8,3224.2,3.13249122]
["bitfinex","ETHUSD",1737604856059,3.85487,3224.8,3224.2,3.10148]
["bitfinex","ETHUSD",1737604857212,3.85487,3224.8,3224.3,0.03101126]
["bitfinex","ETHUSD",1737604858308,3.85487,3224.8,3224.4,0.8065]
["bitfinex","ETHUSD",1737604858806,3.85487,3224.8,3224.3,0.03101126]
["bitfinex","ETHUSD",1737604859110,3.85487,3224.8,3224.2,3.10148]
["bitfinex","ETHUSD",1737604859318,3.10112,3224.7,3224.1,0.8065]
["bitfinex","ETHUSD",1737604860713,3.10122,3224.6,3224.1,0.8065]
["bitfinex","ETHUSD",1737604860919,3.10122,3224.6,3223.9,0.8065]
["bitfinex","ETHUSD",1737604860920,3.10128,3224.5,3223.9,0.8065]
["bitfinex","ETHUSD",1737604861075,3.10128,3224.5,3223.9,3.90831]
["bitfinex","ETHUSD",1737604861270,3.10135,3224.4,3223.9,3.90831]
["bitfinex","ETHUSD",1737604861487,3.85535,3224.3,3223.7,3.39995]
["bitfinex","ETHUSD",1737604862644,0.7539,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1737604862786,0.7539,3224.3,3223.9,0.03101472]
["bitfinex","ETHUSD",1737604862996,3.10127,3224.5,3223.9,3.13282472]
["bitfinex","ETHUSD",1737604864204,3.10136,3224.4,3223.7,3.39995]
["bitfinex","ETHUSD",1737604864540,3.10155,3224.2,3223.7,0.298]
["bitfinex","ETHUSD",1737604864693,3.89895,3224.2,3223.7,0.298]
["bitfinex","ETHUSD",1737604865439,3.89895,3224.2,3223.7,3.43101626]
["bitfinex","ETHUSD",1737604866037,0.7974,3224.2,3223.8,3.10192]
["bitfinex","ETHUSD",1737604867253,7.00019,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1737604868008,3.10145,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1737604869391,3.10145,3224.3,3223.7,0.32901626]
["bitfinex","ETHUSD",1737604869695,3.10176,3224.0,3223.2,3.86007]
["bitfinex","ETHUSD",1737604870064,3.10196,3223.8,3223.2,3.86007]
["bitfinex","ETHUSD",1737604870244,3.10196,3223.8,3223.3,3.13341044]
["bitfinex","ETHUSD",1737604870449,3.10196,3223.8,3223.3,3.10239]
["bitfinex","ETHUSD",1737604871291,3.10196,3223.8,3223.3,3.13341044]
["bitfinex","ETHUSD",1737604871486,0.7974,3224.1,3223.3,3.13341044]
["bitfinex","ETHUSD",1737604871698,0.7974,3224.1,3223.5,3.10213]
["bitfinex","ETHUSD",1737604871850,0.7974,3224.1,3223.6,0.03101747]
["bitfinex","ETHUSD",1737604872492,3.89905,3224.1,3223.6,0.03101747]
["bitfinex","ETHUSD",1737604872907,3.89905,3224.1,3223.5,3.10213]
["bitfinex","ETHUSD",1737604873064,3.10176,3224.0,3223.5,3.10213]
["bitfinex","ETHUSD",1737604873466,3.89905,3224.1,3223.5,3.10219]
["bitfinex","ETHUSD",1737604874404,7.00078,3224.1,3223.5,3.10219]
["bitfinex","ETHUSD",1737604874588,3.89905,3224.1,3223.5,3.10219]
["bitfinex","ETHUSD",1737604874787,7.00078,3224.1,3223.5,3.10219]
["bitfinex","ETHUSD",1737604875609,3.10174,3224.0,3223.3,3.10233]
["bitfinex","ETHUSD",1737604875811,7.00078,3224.1,3223.4,3.10224]
["bitfinex","ETHUSD",1737604876027,3.89905,3224.1,3223.4,3.10224]
["bitfinex","ETHUSD",1737604876187,0.7974,3223.6,3223.2,0.7576]
["bitfinex","ETHUSD",1737604876520,0.7974,3223.6,3223.1,3.10252]
["bitfinex","ETHUSD",1737604877418,0.7974,3223.6,3223.2,3.10248]
["bitfinex","ETHUSD",1737604877560,0.7974,3223.6,3223.1,3.10252]
["bitfinex","ETHUSD",1737604877768,0.7974,3223.6,3223.1,6.20503]
["bitfinex","ETHUSD",1737604877967,0.7974,3223.6,3223.2,3.10249]
["bitfinex","ETHUSD",1737604878409,0.7681,3224.0,3223.4,3.10225]
["bitfinex","ETHUSD",1737604878616,0.7681,3224.0,3223.0,1.0546]
["bitfinex","ETHUSD",1737604878617,3.10185,3223.9,3223.2,3.10248]
["bitfinex","ETHUSD",1737604878765,3.10185,3223.9,3223.2,6.2049]
["bitfinex","ETHUSD",1737604879112,3.10185,3223.9,3223.2,3.10242]
["bitfinex","ETHUSD",1737604879478,3.10185,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1737604880014,3.86989,3224.0,3223.0,1.0546]
["bitfinex","ETHUSD",1737604880015,3.10195,3223.8,3223.1,3.10253]
["bitfinex","ETHUSD",1737604880230,0.7739,3223.7,3223.1,3.10253]
["bitfinex","ETHUSD",1737604881491,3.87594,3223.7,3223.1,3.10253]
["bitfinex","ETHUSD",1737604882003,0.7739,3223.7,3223.4,3.10228]
["bitfinex","ETHUSD",1737604882208,0.7739,3223.9,3223.4,3.10228]
["bitfinex","ETHUSD",1737604882540,0.7739,3223.9,3223.5,0.8219]
["bitfinex","ETHUSD",1737604882691,0.7739,3223.9,3223.5,3.92411]
["bitfinex","ETHUSD",1737604883037,0.7739,3223.9,3223.5,0.8219]
["bitfinex","ETHUSD",1737604884192,0.7739,3223.9,3223.4,3.13329962]
["bitfinex","ETHUSD",1737604884391,0.7739,3223.9,3223.4,3.10228]
["bitfinex","ETHUSD",1737604885232,0.7739,3223.9,3223.3,3.10239]
["bitfinex","ETHUSD",1737604885233,3.10194,3223.8,3223.3,3.10239]
["bitfinex","ETHUSD",1737604885384,3.10194,3223.8,3223.1,0.03101962]
["bitfinex","ETHUSD",1737604885581,3.10194,3223.8,3223.2,3.10249]
["bitfinex","ETHUSD",1737604888439,3.10203,3223.7,3223.2,3.10249]
["bitfinex","ETHUSD",1737604888942,3.8761,3223.6,3223.0,3.10262]
["bitfinex","ETHUSD",1737604889837,3.8761,3223.6,3223.1,3.10258]
["bitfinex","ETHUSD",1737604890604,0.7739,3223.6,3223.1,3.10258]
["bitfinex","ETHUSD",1737604892037,3.87603,3223.6,3223.1,3.10258]
["bitfinex","ETHUSD",1737604892671,0.7739,3223.6,3223.1,3.10258]
["bitfinex","ETHUSD",1737604892986,3.10222,3223.5,3222.9,3.10278]
["bitfinex","ETHUSD",1737604893167,0.7739,3223.6,3222.9,3.10278]
["bitfinex","ETHUSD",1737604893354,3.10232,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1737604893553,3.87631,3223.3,3222.6,1.1189]
["bitfinex","ETHUSD",1737604893751,3.10258,3223.2,3222.6,3.10306]
["bitfinex","ETHUSD",1737604894382,3.10258,3223.2,3222.5,3.10314]
["bitfinex","ETHUSD",1737604894544,3.10258,3223.2,3222.7,3.10296]
["bitfinex","ETHUSD",1737604895955,0.7739,3223.3,3222.7,3.10296]
["bitfinex","ETHUSD",1737604896158,3.87631,3223.3,3222.7,3.10296]
["bitfinex","ETHUSD",1737604896400,2.92830339,3222.8,3222.7,3.10296]
["bitfinex","ETHUSD",1737604897390,2.92830339,3222.8,3222.7,38.10296]
["bitfinex","ETHUSD",1737604899805,2.92830339,3223.2,3222.7,38.10296]
["bitfinex","ETHUSD",1737604900494,2.92830339,3223.2,3222.7,3.10296]
["bitfinex","ETHUSD",1737604900699,6.03082339,3223.2,3222.7,3.10296]
["bitfinex","ETHUSD",1737604900856,6.03082339,3223.2,3222.7,38.10296]
["bitfinex","ETHUSD",1737604901271,3.10261,3223.1,3222.7,35.0]
["bitfinex","ETHUSD",1737604901606,3.10269,3223.0,3222.7,35.0]
["bitfinex","ETHUSD",1737604902003,3.10269,3223.0,3222.5,3.10314]
["bitfinex","ETHUSD",1737604902303,3.1028,3222.9,3222.3,3.10334]
["bitfinex","ETHUSD",1737604902463,3.1028,3222.9,3222.4,35.0]
["bitfinex","ETHUSD",1737604903099,3.10269,3223.0,3222.4,35.0]
["bitfinex","ETHUSD",1737604903502,3.10269,3223.0,3222.5,3.10315]
["bitfinex","ETHUSD",1737604904862,3.10269,3223.0,3222.6,35.0]
["bitfinex","ETHUSD",1737604905404,3.10279,3222.9,3222.6,35.0]
["bitfinex","ETHUSD",1737604905963,3.10279,3222.9,3222.4,3.10327]
["bitfinex","ETHUSD",1737604906159,3.10279,3222.9,3222.3,6.2066]
["bitfinex","ETHUSD",1737604906360,3.10279,3222.9,3222.3,3.1033]
["bitfinex","ETHUSD",1737604906561,0.7522,3222.8,3222.4,38.10327]
["bitfinex","ETHUSD",1737604907712,0.7522,3222.8,3222.4,35.0]
["bitfinex","ETHUSD",1737604908204,0.7522,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1737604908911,0.7522,3222.8,3222.3,38.10336]
["bitfinex","ETHUSD",1737604909294,0.7522,3222.8,3222.4,3.10321]
["bitfinex","ETHUSD",1737604910415,0.75111392,3222.8,3222.4,3.10321]
["bitfinex","ETHUSD",1737604913008,0.75111392,3222.8,3222.4,38.10321]
["bitfinex","ETHUSD",1737604915229,0.75111392,3222.8,3222.4,3.10321]
["bitfinex","ETHUSD",1737604915584,0.75111392,3222.8,3222.6,3.10302]
["bitfinex","ETHUSD",1737604915816,0.75111392,3222.8,3222.7,35.0]
["bitfinex","ETHUSD",1737604916531,0.75111392,3222.8,3222.6,3.10302]
["bitfinex","ETHUSD",1737604917790,0.75111392,3222.8,3222.6,6.20604]
["bitfinex","ETHUSD",1737604918137,0.75111392,3222.8,3222.6,3.10302]
["bitfinex","ETHUSD",1737604919144,3.10308,3222.6,3222.1,3.89135]
["bitfinex","ETHUSD",1737604919331,3.10308,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1737604919991,2.92830339,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1737604920248,6.03135339,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1737604920636,2.92830339,3222.7,3222.2,3.10339]
["bitfinex","ETHUSD",1737604920812,2.92830339,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1737604921016,2.92830339,3222.7,3222.3,3.89111]
["bitfinex","ETHUSD",1737604921215,2.92830339,3222.7,3222.3,6.99441]
["bitfinex","ETHUSD",1737604921399,2.92830339,3222.7,3222.3,3.8911]
["bitfinex","ETHUSD",1737604921746,2.92830339,3222.7,3222.4,35.0]
["bitfinex","ETHUSD",1737604921929,2.92830339,3222.7,3222.3,3.1033]
["bitfinex","ETHUSD",1737604922494,2.92830339,3222.7,3222.3,38.1033]
["bitfinex","ETHUSD",1737604925443,2.92830339,3222.7,3222.3,3.1033]
["bitfinex","ETHUSD",1737604925974,2.92830339,3222.7,3222.3,38.1033]
["bitfinex","ETHUSD",1737604929117,0.7932,3222.6,3222.1,3.42716892]
["bitfinex","ETHUSD",1737604929434,0.7932,3222.6,3222.1,6.53066892]
["bitfinex","ETHUSD",1737604929779,0.7932,3222.6,3222.1,38.42716892]
["bitfinex","ETHUSD",1737604930338,0.7932,3222.6,3222.2,3.10339]
["bitfinex","ETHUSD",1737604931247,0.7932,3222.6,3222.1,38.42716892]
["bitfinex","ETHUSD",1737604931780,0.7932,3222.6,3222.2,3.10343]
["bitfinex","ETHUSD",1737604935578,0.7932,3222.6,3222.1,35.32367892]
["bitfinex","ETHUSD",1737604935979,0.7932,3222.6,3222.1,38.42721892]
["bitfinex","ETHUSD",1737604936712,0.7932,3222.6,3222.1,35.32367892]
["bitfinex","ETHUSD",1737604937011,0.7932,3222.6,3222.1,38.42718892]
["bitfinex","ETHUSD",1737604937768,1.38643543,3222.4,3222.1,38.42718892]
["bitfinex","ETHUSD",1737604940239,1.38643543,3222.4,3222.2,3.10346]
["bitfinex","ETHUSD",1737604940737,1.38643543,3222.4,3222.3,35.0]
["bitfinex","ETHUSD",1737604940893,1.38643543,3222.4,3222.2,3.10346]
["bitfinex","ETHUSD",1737604941531,1.38643543,3222.4,3222.2,38.10346]
["bitfinex","ETHUSD",1737604943244,1.38643543,3222.4,3222.2,35.0]
["bitfinex","ETHUSD",1737604943836,1.38643543,3222.4,3222.3,3.10337]
["bitfinex","ETHUSD",1737604943983,1.38643543,3222.4,3222.2,35.0]
["bitfinex","ETHUSD",1737604945318,1.38643543,3222.4,3222.2,38.10346]
["bitfinex","ETHUSD",1737604953945,0.7932,3222.6,3222.3,3.10337]
["bitfinex","ETHUSD",1737604954242,1.38643543,3223.0,3222.6,3.10302]
["bitfinex","ETHUSD",1737604954597,1.38643543,3222.8,3222.7,35.0]
["bitfinex","ETHUSD",1737604954802,1.38643543,3222.8,3222.7,38.10298]
["bitfinex","ETHUSD",1737604958738,1.38643543,3222.8,3222.7,3.10298]
["bitfinex","ETHUSD",1737604959459,1.38643543,3223.0,3222.9,3.10275]
["bitfinex","ETHUSD",1737604959954,5.24,3223.3,3223.1,3.914]
["bitfinex","ETHUSD",1737604960107,5.24,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1737604960533,5.24,3223.3,3223.2,38.1025]
["bitfinex","ETHUSD",1737604961852,3.0,3224.7,3223.6,3.10206]
["bitfinex","ETHUSD",1737604961853,2.15113543,3224.0,3223.6,3.10206]
["bitfinex","ETHUSD",1737604962704,1.38643543,3223.8,3223.4,3.10228]
["bitfinex","ETHUSD",1737604962900,1.38643543,3223.6,3222.3,3.0]
["bitfinex","ETHUSD",1737604963141,1.38643543,3222.8,3222.6,3.10302]
["bitfinex","ETHUSD",1737604963377,1.38643543,3223.2,3222.7,0.03102733]
["bitfinex","ETHUSD",1737604963541,1.38643543,3223.4,3222.9,3.91416]
["bitfinex","ETHUSD",1737604964187,1.38643543,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1737604964639,0.7647,3223.5,3223.1,3.10251]
["bitfinex","ETHUSD",1737604965380,6.62643543,3223.6,3223.1,3.10251]
["bitfinex","ETHUSD",1737604965746,5.24,3223.6,3223.1,3.10251]
["bitfinex","ETHUSD",1737604965949,8.34212,3223.6,3223.1,3.10251]
["bitfinex","ETHUSD",1737604966348,5.24,3223.6,3223.1,3.10251]
["bitfinex","ETHUSD",1737604967354,5.24,3223.6,3223.5,1.38536499]
["bitfinex","ETHUSD",1737604968087,5.24,3223.7,3223.5,1.38536499]
["bitfinex","ETHUSD",1737604968658,5.24,3223.7,3223.5,4.48756499]
["bitfinex","ETHUSD",1737604968878,5.24,3223.7,3223.5,1.38536499]
["bitfinex","ETHUSD",1737604969303,5.24,3223.7,3223.6,1.38536499]
["bitfinex","ETHUSD",1737604969585,0.7647,3224.0,3223.6,1.38536499]
["bitfinex","ETHUSD",1737604969586,5.24,3224.1,3223.6,1.38536499]
["bitfinex","ETHUSD",1737604969879,9.1063,3224.2,3224.0,2.77072998]
["bitfinex","ETHUSD",1737604970083,5.24,3224.2,3224.0,2.77072998]
["bitfinex","ETHUSD",1737604970684,3.10112,3224.7,3224.1,3.10164]
["bitfinex","ETHUSD",1737604970884,3.10112,3224.7,3224.6,1.38536499]
["bitfinex","ETHUSD",1737604971705,3.10112,3224.7,3224.6,2.92376848]
["bitfinex","ETHUSD",1737604972306,4.321797,3224.7,3224.6,2.92376848]
["bitfinex","ETHUSD",1737604972611,3.86605,3224.4,3224.3,2.92376848]
["bitfinex","ETHUSD",1737604973165,0.7647,3224.4,3224.3,2.92376848]
["bitfinex","ETHUSD",1737604973367,0.7647,3224.7,3224.3,2.92376848]
["bitfinex","ETHUSD",1737604973573,3.86584,3224.7,3224.6,2.92376848]
["bitfinex","ETHUSD",1737604973999,0.7647,3224.7,3224.6,2.92376848]
["bitfinex","ETHUSD",1737604974494,3.86576,3224.7,3224.6,2.92376848]
["bitfinex","ETHUSD",1737604975106,3.86576,3224.7,3224.3,2.92376848]
["bitfinex","ETHUSD",1737604975902,3.86576,3224.7,3224.2,0.8114]
["bitfinex","ETHUSD",1737604976112,0.7647,3224.9,3224.2,0.8114]
["bitfinex","ETHUSD",1737604976273,0.7647,3224.9,3224.3,6.20276]
["bitfinex","ETHUSD",1737604976606,0.7647,3224.9,3224.3,3.10138]
["bitfinex","ETHUSD",1737604976805,0.7647,3224.9,3224.3,3.13239101]
["bitfinex","ETHUSD",1737604977305,0.7647,3224.9,3224.3,6.23378129]
["bitfinex","ETHUSD",1737604977508,0.7647,3224.9,3224.3,3.10138]
["bitfinex","ETHUSD",1737604978005,3.86557,3224.9,3224.3,3.10138]
["bitfinex","ETHUSD",1737604978725,0.7647,3224.9,3224.3,3.10138]
["bitfinex","ETHUSD",1737604978920,5.24,3225.0,3224.6,3.92363]
["bitfinex","ETHUSD",1737604979213,5.24,3225.0,3224.6,0.8225]
["bitfinex","ETHUSD",1737604979598,8.3408,3225.0,3224.6,0.8225]
["bitfinex","ETHUSD",1737604980308,5.24,3225.0,3224.6,0.8225]
["bitfinex","ETHUSD",1737604980987,8.34082,3225.0,3224.6,0.8225]
["bitfinex","ETHUSD",1737604981209,3.10087,3224.9,3224.4,3.92384]
["bitfinex","ETHUSD",1737604981377,3.10087,3224.9,3224.4,3.10134]
["bitfinex","ETHUSD",1737604981715,3.10113,3224.7,3224.1,0.8225]
["bitfinex","ETHUSD",1737604982241,3.89987,3224.8,3224.1,3.92412]
["bitfinex","ETHUSD",1737604982431,7.00092,3224.8,3224.1,3.92412]
["bitfinex","ETHUSD",1737604983442,3.89987,3224.8,3224.1,3.92412]
["bitfinex","ETHUSD",1737604983947,3.89987,3224.8,3224.1,0.8225]
["bitfinex","ETHUSD",1737604984148,3.10126,3224.5,3223.9,3.92427]
["bitfinex","ETHUSD",1737604984740,3.10113,3224.7,3224.0,3.10166]
["bitfinex","ETHUSD",1737604985242,3.10117,3224.6,3224.0,3.10166]
["bitfinex","ETHUSD",1737604986058,8.34137,3224.4,3223.6,3.89677]
["bitfinex","ETHUSD",1737604986358,11.44281,3224.4,3223.7,3.10196]
["bitfinex","ETHUSD",1737604986515,8.34137,3224.4,3223.8,3.10186]
["bitfinex","ETHUSD",1737604987617,5.24,3224.4,3223.8,3.10186]
["bitfinex","ETHUSD",1737604988018,5.24,3224.4,3224.0,3.1017]
["bitfinex","ETHUSD",1737604989056,5.24,3224.4,3223.9,0.7947]
["bitfinex","ETHUSD",1737604989215,8.34139,3224.4,3223.8,6.2037]
["bitfinex","ETHUSD",1737604989551,8.34139,3224.4,3223.9,3.1018]
["bitfinex","ETHUSD",1737604989759,8.34139,3224.4,3223.8,3.10185]
["bitfinex","ETHUSD",1737604990250,5.24,3224.4,3223.8,3.10185]
["bitfinex","ETHUSD",1737604990441,5.24,3224.4,3224.0,3.10172]
["bitfinex","ETHUSD",1737604991553,5.24,3224.4,3223.8,3.10185]
["bitfinex","ETHUSD",1737604991752,3.85786,3224.5,3223.9,3.10179]
["bitfinex","ETHUSD",1737604991753,9.09786,3224.5,3223.9,3.10179]
["bitfinex","ETHUSD",1737604992515,5.9966,3224.5,3223.8,3.13286584]
["bitfinex","ETHUSD",1737604992720,5.24,3224.5,3224.2,3.10148]
["bitfinex","ETHUSD",1737604993021,0.7566,3224.8,3224.3,3.10141]
["bitfinex","ETHUSD",1737604994067,0.7566,3224.8,3224.4,3.10128]
["bitfinex","ETHUSD",1737604994224,5.24,3225.0,3224.7,3.89569]
["bitfinex","ETHUSD",1737604995145,0.00643714,3225.1,3224.7,3.89569]
["bitfinex","ETHUSD",1737604995562,0.00643714,3225.1,3224.8,3.10088]
["bitfinex","ETHUSD",1737604996633,0.00643714,3225.1,3224.7,3.89569]
["bitfinex","ETHUSD",1737604996966,0.00643714,3225.1,3224.7,0.7947]
["bitfinex","ETHUSD",1737604997625,0.00643714,3225.1,3224.7,3.89567]
["bitfinex","ETHUSD",1737604999061,0.00643714,3225.1,3224.8,3.10094]
["bitfinex","ETHUSD",1737605000369,0.00643714,3225.1,3224.7,0.7947]
["bitfinex","ETHUSD",1737605000782,0.00643714,3225.1,3224.7,3.89574]
["bitfinex","ETHUSD",1737605005887,0.00643714,3225.1,3224.8,0.03100734]
["bitfinex","ETHUSD",1737605006267,0.00643714,3225.1,3224.7,3.926746]
["bitfinex","ETHUSD",1737605007579,0.00643714,3225.1,3224.8,3.1009]
["bitfinex","ETHUSD",1737605007897,0.00643714,3225.1,3224.9,3.13186547]
["bitfinex","ETHUSD",1737605008236,0.00643714,3225.1,3224.9,0.03100547]
["bitfinex","ETHUSD",1737605008384,0.00643714,3225.1,3224.9,0.32104592]
["bitfinex","ETHUSD",1737605009300,3.10711714,3225.1,3224.9,0.29004045]
["bitfinex","ETHUSD",1737605009786,0.00643714,3225.1,3224.9,0.29004045]
["bitfinex","ETHUSD",1737605009986,0.00643714,3225.1,3225.0,0.29004045]
["bitfinex","ETHUSD",1737605012013,0.00643714,3225.1,3224.7,3.92672566]
["bitfinex","ETHUSD",1737605012879,0.00643714,3225.1,3224.8,3.10096]
["bitfinex","ETHUSD",1737605013086,0.00643714,3225.1,3224.9,3.13185548]
["bitfinex","ETHUSD",1737605013522,0.00643714,3225.1,3224.9,0.32101536]
["bitfinex","ETHUSD",1737605013929,3.10077,3225.0,3224.9,0.29000988]
["bitfinex","ETHUSD",1737605014324,3.10717714,3225.1,3224.9,0.29000988]
["bitfinex","ETHUSD",1737605014842,3.10077,3225.0,3224.9,0.29000988]
["bitfinex","ETHUSD",1737605015192,3.10077,3225.0,3224.7,0.82570665]
["bitfinex","ETHUSD",1737605017327,3.10077,3225.0,3224.8,35.0]
["bitfinex","ETHUSD",1737605020244,3.10077,3225.0,3224.9,0.46427727]
["bitfinex","ETHUSD",1737605021037,3.10077,3225.0,3224.9,35.46427727]
["bitfinex","ETHUSD",1737605023804,3.10077,3225.0,3224.9,0.46427727]
["bitfinex","ETHUSD",1737605024303,3.10077,3225.0,3224.9,35.46427727]
["bitfinex","ETHUSD",1737605027345,6.02484737,3225.0,3224.9,35.46427727]
["bitfinex","ETHUSD",1737605027526,6.02484737,3225.0,3224.9,0.46427727]
["bitfinex","ETHUSD",1737605027727,5.87028702,3225.0,3224.9,0.46427727]
["bitfinex","ETHUSD",1737605027946,5.87028702,3225.0,3224.9,35.46427727]
["bitfinex","ETHUSD",1737605028828,5.87028702,3225.0,3224.9,0.46427727]
["bitfinex","ETHUSD",1737605029014,5.87028702,3225.0,3224.4,0.48362215]
["bitfinex","ETHUSD",1737605029015,3.10116,3224.6,3224.4,0.48362215]
["bitfinex","ETHUSD",1737605029355,1.38475851,3224.5,3224.4,35.48362215]
["bitfinex","ETHUSD",1737605030413,5.87076702,3224.5,3224.4,35.48362215]
["bitfinex","ETHUSD",1737605030759,3.10165,3224.1,3224.0,0.48413804]
["bitfinex","ETHUSD",1737605031065,7.3437833,3224.1,3224.0,0.48413804]
["bitfinex","ETHUSD",1737605031815,7.3437833,3224.1,3223.1,35.0]
["bitfinex","ETHUSD",1737605031816,4.572152,3224.1,3223.1,35.0]
["bitfinex","ETHUSD",1737605032047,3.70041301,3223.6,3223.1,35.0]
["bitfinex","ETHUSD",1737605033233,0.7729,3223.8,3223.1,38.1026]
["bitfinex","ETHUSD",1737605034165,2.92751301,3223.9,3223.2,3.94761007]
["bitfinex","ETHUSD",1737605034327,12.04204301,3224.2,3223.2,3.94761007]
["bitfinex","ETHUSD",1737605034530,8.94041301,3224.2,3223.3,3.10238]
["bitfinex","ETHUSD",1737605034729,8.94041301,3224.2,3223.4,35.03101766]
["bitfinex","ETHUSD",1737605035051,8.94041301,3224.2,3223.5,0.8141]
["bitfinex","ETHUSD",1737605035256,6.0129,3224.2,3223.6,0.03101729]
["bitfinex","ETHUSD",1737605035621,6.0129,3224.2,3223.7,35.0]
["bitfinex","ETHUSD",1737605039381,6.0129,3224.2,3223.5,3.91626]
["bitfinex","ETHUSD",1737605039584,2.92751301,3224.7,3223.5,3.91626]
["bitfinex","ETHUSD",1737605039585,0.7729,3224.7,3223.8,2.0]
["bitfinex","ETHUSD",1737605039874,0.7729,3224.7,3223.9,35.03101183]
["bitfinex","ETHUSD",1737605040044,0.7729,3224.7,3223.9,35.0]
["bitfinex","ETHUSD",1737605040246,0.7729,3224.7,3224.0,0.8141]
["bitfinex","ETHUSD",1737605040642,3.87396,3224.7,3224.0,0.8141]
["bitfinex","ETHUSD",1737605040841,3.87396,3224.7,3223.9,3.10177]
["bitfinex","ETHUSD",1737605040842,0.697496,3224.6,3223.7,0.8141]
["bitfinex","ETHUSD",1737605041067,0.7729,3224.1,3223.8,35.0]
["bitfinex","ETHUSD",1737605041343,0.7729,3224.1,3223.5,0.8141]
["bitfinex","ETHUSD",1737605041883,0.7729,3224.1,3223.5,35.8141]
["bitfinex","ETHUSD",1737605043551,2.92751301,3223.6,3223.5,35.8141]
["bitfinex","ETHUSD",1737605043889,3.70041301,3223.6,3223.1,0.8141]
["bitfinex","ETHUSD",1737605044185,2.92751301,3223.2,3222.9,35.8141]
["bitfinex","ETHUSD",1737605044489,2.92751301,3223.2,3222.9,0.8141]
["bitfinex","ETHUSD",1737605044848,2.92751301,3223.2,3222.9,35.8141]
["bitfinex","ETHUSD",1737605045057,2.92751301,3223.2,3222.9,0.8141]
["bitfinex","ETHUSD",1737605045263,2.92751301,3223.2,3222.6,0.7986]
["bitfinex","ETHUSD",1737605045475,2.92751301,3222.8,3222.6,0.7986]
["bitfinex","ETHUSD",1737605045679,2.92751301,3222.8,3222.1,0.9549098]
["bitfinex","ETHUSD",1737605045680,3.72461301,3222.7,3222.1,0.32359464]
["bitfinex","ETHUSD",1737605045882,2.92751301,3222.2,3222.1,0.32359464]
["bitfinex","ETHUSD",1737605046075,2.92751301,3222.5,3222.1,0.32359464]
["bitfinex","ETHUSD",1737605046268,2.92751301,3222.5,3221.9,3.10374]
["bitfinex","ETHUSD",1737605047356,2.92751301,3222.5,3221.9,3.13477291]
["bitfinex","ETHUSD",1737605048686,0.7971,3222.7,3221.9,3.13477291]
["bitfinex","ETHUSD",1737605049201,3.90009,3222.7,3221.9,3.10374]
["bitfinex","ETHUSD",1737605049369,3.10338,3222.3,3221.7,0.7986]
["bitfinex","ETHUSD",1737605049696,0.7971,3222.2,3221.5,0.7986]
["bitfinex","ETHUSD",1737605050601,0.7971,3222.2,3221.5,3.93376725]
["bitfinex","ETHUSD",1737605055310,0.7971,3222.2,3221.5,0.82963725]
["bitfinex","ETHUSD",1737605055472,0.7971,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1737605059617,0.7971,3222.2,3221.5,3.93372725]
["bitfinex","ETHUSD",1737605060191,0.7971,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1737605060531,5.24,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1737605060688,5.9936,3222.4,3221.9,3.10375]
["bitfinex","ETHUSD",1737605061037,5.24,3222.4,3222.2,3.10345]
["bitfinex","ETHUSD",1737605061622,5.24,3222.4,3222.1,3.10348]
["bitfinex","ETHUSD",1737605062046,5.24,3222.4,3222.3,3.10337]
["bitfinex","ETHUSD",1737605062595,5.24,3222.4,3222.3,6.03088301]
["bitfinex","ETHUSD",1737605062993,0.7536,3223.1,3222.3,2.92751301]
["bitfinex","ETHUSD",1737605063193,0.7536,3223.1,3222.6,3.10307]
["bitfinex","ETHUSD",1737605065817,0.7536,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1737605066519,0.7536,3223.4,3222.8,3.10282]
["bitfinex","ETHUSD",1737605066691,0.7536,3223.4,3222.8,3.10279]
["bitfinex","ETHUSD",1737605068408,0.7536,3223.4,3223.0,3.10266]
["bitfinex","ETHUSD",1737605069521,0.7536,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1737605070324,5.24,3223.5,3223.3,3.10238]
["bitfinex","ETHUSD",1737605071697,5.24,3223.5,3223.1,3.93508]
["bitfinex","ETHUSD",1737605071895,5.24,3223.5,3223.1,3.10258]
["bitfinex","ETHUSD",1737605073243,5.24,3223.5,3223.2,3.10249]
["bitfinex","ETHUSD",1737605073445,5.24,3223.5,3223.3,3.10234]
["bitfinex","ETHUSD",1737605074867,5.9936,3223.8,3223.3,3.10234]
["bitfinex","ETHUSD",1737605076104,6.59296,3223.8,3223.1,3.10258]
["bitfinex","ETHUSD",1737605076269,0.8091,3223.7,3223.1,3.10258]
["bitfinex","ETHUSD",1737605079197,0.8091,3223.7,3223.2,3.10249]
["bitfinex","ETHUSD",1737605080487,0.8091,3223.7,3222.7,3.10294]
["bitfinex","ETHUSD",1737605080683,1.41816861,3223.5,3222.8,3.10284]
["bitfinex","ETHUSD",1737605080868,0.7995,3223.3,3222.6,3.103]
["bitfinex","ETHUSD",1737605081073,0.7995,3223.3,3222.6,6.20601]
["bitfinex","ETHUSD",1737605081273,0.7995,3223.3,3222.6,3.103]
["bitfinex","ETHUSD",1737605081510,3.10272,3223.0,3222.2,3.10346]
["bitfinex","ETHUSD",1737605081701,6.0395,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1737605081897,0.914222,3222.8,3222.3,3.10337]
["bitfinex","ETHUSD",1737605082491,0.914222,3222.8,3222.4,3.1032]
["bitfinex","ETHUSD",1737605082691,6.0395,3222.9,3222.3,0.03103319]
["bitfinex","ETHUSD",1737605082900,6.0395,3222.9,3222.7,3.10292]
["bitfinex","ETHUSD",1737605084700,6.0395,3222.9,3222.3,3.10335]
["bitfinex","ETHUSD",1737605085016,0.7995,3222.8,3222.1,3.10353]
["bitfinex","ETHUSD",1737605085226,3.103,3222.7,3221.8,3.10376]
["bitfinex","ETHUSD",1737605085519,0.7995,3222.5,3221.9,3.10374]
["bitfinex","ETHUSD",1737605085874,6.0395,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737605088576,6.0395,3222.5,3222.1,3.10348]
["bitfinex","ETHUSD",1737605089112,6.0395,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737605089428,6.64345,3222.5,3222.1,3.10355]
["bitfinex","ETHUSD",1737605090279,6.64345,3222.5,3221.9,3.10369]
["bitfinex","ETHUSD",1737605091617,6.64345,3222.5,3222.0,3.10364]
["bitfinex","ETHUSD",1737605095419,6.64345,3222.5,3222.1,3.10355]
["bitfinex","ETHUSD",1737605095585,6.0395,3222.5,3222.1,3.10355]
["bitfinex","ETHUSD",1737605099131,6.0395,3222.5,3222.2,3.10337]
["bitfinex","ETHUSD",1737605100161,6.0395,3222.5,3222.3,3.1033]
["bitfinex","ETHUSD",1737605100442,6.0395,3222.5,3222.2,3.10337]
["bitfinex","ETHUSD",1737605100443,6.0395,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1737605100944,5.24,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1737605104657,0.8164,3222.7,3222.4,3.10327]
["bitfinex","ETHUSD",1737605105448,0.8164,3222.7,3222.4,6.20647]
["bitfinex","ETHUSD",1737605105657,0.8164,3222.7,3222.4,3.1032]
["bitfinex","ETHUSD",1737605105861,0.8164,3222.7,3222.5,3.10315]
["bitfinex","ETHUSD",1737605106074,0.7674,3223.1,3222.6,3.10308]
["bitfinex","ETHUSD",1737605106280,1.4074601,3223.1,3222.6,3.10308]
["bitfinex","ETHUSD",1737605106427,0.7674,3223.1,3222.7,3.10298]
["bitfinex","ETHUSD",1737605109256,0.7674,3223.3,3222.9,3.10272]
["bitfinex","ETHUSD",1737605110365,0.7674,3223.3,3222.9,6.20543]
["bitfinex","ETHUSD",1737605110543,0.7674,3223.3,3222.9,3.10271]
["bitfinex","ETHUSD",1737605112343,5.24,3223.5,3222.3,3.10332]
["bitfinex","ETHUSD",1737605112534,6.0074,3223.6,3223.3,3.10238]
["bitfinex","ETHUSD",1737605113496,6.0074,3223.6,3223.1,7.02392]
["bitfinex","ETHUSD",1737605113861,6.0074,3223.6,3223.1,6.20512]
["bitfinex","ETHUSD",1737605114600,6.0074,3223.6,3223.2,3.10248]
["bitfinex","ETHUSD",1737605115304,6.0074,3223.6,3223.3,3.1024]
["bitfinex","ETHUSD",1737605115761,0.7674,3223.3,3222.3,0.8188]
["bitfinex","ETHUSD",1737605115961,6.0074,3223.3,3222.5,3.10308]
["bitfinex","ETHUSD",1737605116206,3.10252,3223.2,3222.5,3.10308]
["bitfinex","ETHUSD",1737605116367,1.221223,3223.2,3222.7,3.10295]
["bitfinex","ETHUSD",1737605117088,6.0074,3223.3,3222.7,3.10295]
["bitfinex","ETHUSD",1737605117291,6.0074,3223.3,3222.9,3.10279]
["bitfinex","ETHUSD",1737605117494,6.0074,3223.3,3223.0,3.10267]
["bitfinex","ETHUSD",1737605117888,6.0074,3223.3,3222.9,3.10279]
["bitfinex","ETHUSD",1737605119112,6.0074,3223.3,3222.7,3.10292]
["bitfinex","ETHUSD",1737605119413,3.70325,3223.2,3222.5,3.92196]
["bitfinex","ETHUSD",1737605119728,0.7872,3222.9,3222.3,3.10335]
["bitfinex","ETHUSD",1737605120280,3.10296,3222.8,3222.1,3.10353]
["bitfinex","ETHUSD",1737605120505,0.7872,3222.6,3221.7,0.7937]
["bitfinex","ETHUSD",1737605120807,0.7872,3222.6,3222.0,3.10366]
["bitfinex","ETHUSD",1737605120990,3.89029,3222.6,3222.0,3.10366]
["bitfinex","ETHUSD",1737605121187,0.7872,3222.6,3221.8,3.10385]
["bitfinex","ETHUSD",1737605121385,3.10318,3222.5,3221.8,3.10385]
["bitfinex","ETHUSD",1737605123027,3.10336,3222.4,3221.7,3.89764]
["bitfinex","ETHUSD",1737605123372,0.7872,3222.3,3221.7,3.10394]
["bitfinex","ETHUSD",1737605123572,3.10349,3222.2,3221.5,3.39212]
["bitfinex","ETHUSD",1737605123994,3.10349,3222.2,3221.5,3.10412]
["bitfinex","ETHUSD",1737605124422,3.10358,3222.1,3221.5,3.10412]
["bitfinex","ETHUSD",1737605124581,0.7872,3222.0,3221.5,3.10412]
["bitfinex","ETHUSD",1737605125226,0.7872,3222.0,3221.3,6.03286412]
["bitfinex","ETHUSD",1737605125227,3.89092,3222.0,3221.3,6.03286412]
["bitfinex","ETHUSD",1737605125426,4.34310188,3222.0,3221.3,6.03286412]
["bitfinex","ETHUSD",1737605127438,4.34310188,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1737605127818,1.23938188,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1737605128201,0.7872,3221.9,3221.0,6.03315412]
["bitfinex","ETHUSD",1737605128410,3.10395,3221.8,3221.0,6.03315412]
["bitfinex","ETHUSD",1737605128700,0.7872,3221.6,3221.0,6.03315412]
["bitfinex","ETHUSD",1737605130354,1.39777283,3221.6,3221.0,6.03315412]
["bitfinex","ETHUSD",1737605130708,3.89136,3221.5,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605131414,0.7872,3221.5,3221.0,6.03315412]
["bitfinex","ETHUSD",1737605131623,0.7872,3221.5,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605131808,1.27628578,3221.5,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605132009,4.38045578,3221.5,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605132472,0.7872,3221.1,3220.4,6.03365412]
["bitfinex","ETHUSD",1737605132689,3.89179,3221.1,3220.4,6.03365412]
["bitfinex","ETHUSD",1737605132889,0.699629,3221.0,3220.5,3.10502]
["bitfinex","ETHUSD",1737605134302,3.89173,3221.1,3220.9,3.10466]
["bitfinex","ETHUSD",1737605134303,0.7872,3221.1,3220.9,3.10466]
["bitfinex","ETHUSD",1737605134610,0.8058,3221.4,3221.1,3.10452]
["bitfinex","ETHUSD",1737605134961,0.8058,3221.7,3221.2,3.10439]
["bitfinex","ETHUSD",1737605135262,3.10412,3221.6,3221.0,6.03314412]
["bitfinex","ETHUSD",1737605136386,3.10423,3221.5,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605136591,0.620835,3221.4,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605136801,3.10412,3221.6,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605136974,3.10426,3221.4,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605137174,3.10412,3221.6,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605137606,3.10416,3221.5,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605137792,0.8058,3221.4,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605137993,1.196796,3221.4,3221.0,2.92854412]
["bitfinex","ETHUSD",1737605138706,0.8058,3221.0,3220.2,2.92854412]
["bitfinex","ETHUSD",1737605139208,3.10481,3220.8,3220.2,6.03385412]
["bitfinex","ETHUSD",1737605139369,3.9105,3221.0,3220.3,3.10527]
["bitfinex","ETHUSD",1737605139705,3.10472,3220.9,3220.2,2.92854412]
["bitfinex","ETHUSD",1737605139909,0.391052,3220.8,3220.2,6.03393412]
["bitfinex","ETHUSD",1737605140080,0.391052,3220.8,3220.3,3.10521]
["bitfinex","ETHUSD",1737605140407,0.391052,3220.8,3220.5,2.92854412]
["bitfinex","ETHUSD",1737605142585,0.8058,3221.0,3220.5,6.03363412]
["bitfinex","ETHUSD",1737605143114,0.8058,3221.0,3220.7,3.1049]
["bitfinex","ETHUSD",1737605144285,3.10415,3221.5,3220.7,3.1049]
["bitfinex","ETHUSD",1737605144286,0.8058,3221.4,3220.8,2.92854412]
["bitfinex","ETHUSD",1737605144492,0.8058,3221.4,3221.1,2.92854412]
["bitfinex","ETHUSD",1737605144831,1.196795,3221.4,3220.9,3.10465]
["bitfinex","ETHUSD",1737605145121,0.8058,3221.3,3220.8,2.92854412]
["bitfinex","ETHUSD",1737605145307,0.8058,3221.3,3220.8,6.03333412]
["bitfinex","ETHUSD",1737605145501,0.8058,3221.3,3221.1,2.92854412]
["bitfinex","ETHUSD",1737605145708,0.8058,3221.3,3220.9,3.10465]
["bitfinex","ETHUSD",1737605145891,0.8058,3221.3,3220.8,2.92854412]
["bitfinex","ETHUSD",1737605146075,1.507228,3221.3,3220.8,2.92854412]
["bitfinex","ETHUSD",1737605146275,1.507228,3221.3,3220.8,6.03333412]
["bitfinex","ETHUSD",1737605146676,4.611618,3221.3,3220.8,2.92854412]
["bitfinex","ETHUSD",1737605147192,1.507228,3221.3,3220.8,6.03329412]
["bitfinex","ETHUSD",1737605147371,0.8058,3221.3,3220.9,3.10471]
["bitfinex","ETHUSD",1737605149116,0.8058,3221.3,3221.1,3.1045]
["bitfinex","ETHUSD",1737605149315,0.8058,3221.3,3220.9,6.20936]
["bitfinex","ETHUSD",1737605149624,0.8058,3221.3,3221.0,3.10461]
["bitfinex","ETHUSD",1737605149779,0.8058,3221.6,3220.9,3.91665]
["bitfinex","ETHUSD",1737605149976,0.8058,3221.6,3221.1,3.10451]
["bitfinex","ETHUSD",1737605150213,3.10425,3221.4,3220.8,2.92854412]
["bitfinex","ETHUSD",1737605150516,0.80455817,3221.5,3220.7,3.10488]
["bitfinex","ETHUSD",1737605151315,3.10442,3221.3,3220.7,3.10488]
["bitfinex","ETHUSD",1737605151682,3.10443,3221.2,3220.7,3.10488]
["bitfinex","ETHUSD",1737605152934,3.10396,3221.7,3220.9,3.1047]
["bitfinex","ETHUSD",1737605153109,3.414356,3221.7,3221.0,3.1046]
["bitfinex","ETHUSD",1737605153486,0.8058,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1737605154531,0.8058,3221.6,3221.1,3.10452]
["bitfinex","ETHUSD",1737605156228,3.10417,3221.5,3220.9,3.1047]
["bitfinex","ETHUSD",1737605158082,3.10426,3221.4,3220.9,3.1047]
["bitfinex","ETHUSD",1737605158877,0.8058,3221.3,3220.9,3.1047]
["bitfinex","ETHUSD",1737605159981,0.8058,3221.3,3220.7,3.1049]
["bitfinex","ETHUSD",1737605160548,3.10449,3221.2,3220.6,3.105]
["bitfinex","ETHUSD",1737605160962,3.10449,3221.2,3220.5,3.91706]
["bitfinex","ETHUSD",1737605160963,0.8058,3221.3,3220.7,3.10487]
["bitfinex","ETHUSD",1737605161253,0.8058,3221.3,3220.9,3.10466]
["bitfinex","ETHUSD",1737605161459,0.8058,3221.3,3220.8,3.10479]
["bitfinex","ETHUSD",1737605162389,0.8058,3221.3,3220.7,3.10487]
["bitfinex","ETHUSD",1737605162608,0.8058,3221.3,3220.8,3.10479]
["bitfinex","ETHUSD",1737605162811,3.91022,3221.3,3220.7,3.10487]
["bitfinex","ETHUSD",1737605162997,3.10445,3221.2,3220.6,3.10496]
["bitfinex","ETHUSD",1737605163611,3.91022,3221.3,3220.6,3.10496]
["bitfinex","ETHUSD",1737605164484,3.91022,3221.3,3220.7,3.10489]
["bitfinex","ETHUSD",1737605164804,0.8058,3221.3,3220.9,3.10471]
["bitfinex","ETHUSD",1737605165114,0.8058,3221.3,3220.9,3.10463755]
["bitfinex","ETHUSD",1737605166117,0.8058,3221.3,3221.0,0.12205055]
["bitfinex","ETHUSD",1737605166617,3.10399,3221.7,3221.0,0.12205055]
["bitfinex","ETHUSD",1737605166914,0.8113,3222.0,3221.4,3.10418]
["bitfinex","ETHUSD",1737605167214,4.202794,3222.0,3221.4,3.10418]
["bitfinex","ETHUSD",1737605167790,7.306524,3222.0,3221.4,3.10418]
["bitfinex","ETHUSD",1737605168124,4.202794,3222.0,3221.4,3.10418]
["bitfinex","ETHUSD",1737605168320,3.10388,3221.8,3221.2,3.10439]
["bitfinex","ETHUSD",1737605168518,3.5345474,3221.8,3221.2,3.10439]
["bitfinex","ETHUSD",1737605168706,3.10378,3221.9,3221.3,3.10425]
["bitfinex","ETHUSD",1737605170051,3.10378,3221.9,3221.4,0.1220482]
["bitfinex","ETHUSD",1737605170359,3.10386,3221.8,3221.4,0.1220482]
["bitfinex","ETHUSD",1737605170743,3.10378,3221.9,3221.4,0.1220482]
["bitfinex","ETHUSD",1737605171119,6.20762,3221.9,3221.4,0.1220482]
["bitfinex","ETHUSD",1737605171332,6.20762,3221.9,3221.2,3.10434]
["bitfinex","ETHUSD",1737605171333,6.97037843,3221.9,3221.5,0.1220482]
["bitfinex","ETHUSD",1737605171627,3.86653843,3221.9,3221.5,0.1220482]
["bitfinex","ETHUSD",1737605172150,6.97037843,3221.9,3221.5,0.1220482]
["bitfinex","ETHUSD",1737605172316,3.10389,3221.8,3221.5,0.1220482]
["bitfinex","ETHUSD",1737605172866,3.10389,3221.8,3221.2,3.10434]
["bitfinex","ETHUSD",1737605173545,0.8113,3221.7,3221.2,3.10434]
["bitfinex","ETHUSD",1737605173756,3.91525,3221.7,3221.3,0.12208875]
["bitfinex","ETHUSD",1737605174761,3.91525,3221.7,3221.4,0.12208875]
["bitfinex","ETHUSD",1737605175675,3.91525,3221.7,3221.5,0.12208875]
["bitfinex","ETHUSD",1737605176032,4.69342884,3221.7,3221.5,0.12208875]
["bitfinex","ETHUSD",1737605177046,4.69342884,3221.7,3221.1,3.10448]
["bitfinex","ETHUSD",1737605177248,3.91525,3221.7,3221.1,3.10448]
["bitfinex","ETHUSD",1737605177880,3.10423,3221.5,3221.0,0.7767]
["bitfinex","ETHUSD",1737605178080,3.10423,3221.5,3220.8,3.10474]
["bitfinex","ETHUSD",1737605178081,6.20846,3221.5,3220.8,3.10474]
["bitfinex","ETHUSD",1737605178281,3.10426,3221.4,3220.8,3.10474]
["bitfinex","ETHUSD",1737605178584,3.10426,3221.4,3221.2,0.12209116]
["bitfinex","ETHUSD",1737605178585,3.10433,3221.3,3221.2,0.12209116]
["bitfinex","ETHUSD",1737605178739,3.804696,3221.3,3221.2,0.12209116]
["bitfinex","ETHUSD",1737605181274,0.700366,3221.3,3221.2,0.12209116]
["bitfinex","ETHUSD",1737605181779,0.7664,3221.6,3221.2,0.12209116]
["bitfinex","ETHUSD",1737605181950,0.7664,3221.6,3221.2,0.92169116]
["bitfinex","ETHUSD",1737605182148,0.7664,3221.8,3221.2,0.92169116]
["bitfinex","ETHUSD",1737605182887,0.7664,3221.8,3221.3,0.12209116]
["bitfinex","ETHUSD",1737605183086,1.39561152,3222.1,3221.6,3.10398]
["bitfinex","ETHUSD",1737605183383,1.465774,3222.4,3221.7,3.90353]
["bitfinex","ETHUSD",1737605183584,0.7664,3222.4,3221.9,3.10373]
["bitfinex","ETHUSD",1737605183804,0.7664,3222.4,3221.9,6.03227412]
["bitfinex","ETHUSD",1737605184151,3.10322,3222.5,3221.9,6.03227412]
["bitfinex","ETHUSD",1737605184490,0.7664,3222.9,3222.2,2.92854412]
["bitfinex","ETHUSD",1737605184684,1.21580249,3222.9,3222.3,0.7996]
["bitfinex","ETHUSD",1737605185279,0.44940249,3222.9,3222.3,0.7996]
["bitfinex","ETHUSD",1737605185484,0.7664,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1737605185684,0.7664,3223.5,3223.1,2.92854412]
["bitfinex","ETHUSD",1737605185860,3.86862,3223.5,3223.1,2.92854412]
["bitfinex","ETHUSD",1737605186042,3.10231,3223.4,3222.8,6.03141412]
["bitfinex","ETHUSD",1737605186241,3.10214,3223.6,3223.0,0.7996]
["bitfinex","ETHUSD",1737605186641,3.10214,3223.6,3223.0,3.90223]
["bitfinex","ETHUSD",1737605187096,3.10222,3223.5,3223.0,0.7996]
["bitfinex","ETHUSD",1737605187755,3.10214,3223.6,3223.0,0.7996]
["bitfinex","ETHUSD",1737605189899,3.86834,3223.8,3223.0,0.7996]
["bitfinex","ETHUSD",1737605190073,3.10212,3223.6,3223.0,0.7996]
["bitfinex","ETHUSD",1737605190977,0.44954183,3223.7,3223.0,0.7996]
["bitfinex","ETHUSD",1737605191187,0.7664,3223.8,3223.0,0.7996]
["bitfinex","ETHUSD",1737605191188,0.7664,3223.8,3223.2,3.10244]
["bitfinex","ETHUSD",1737605191373,3.8684,3223.8,3223.2,3.10244]
["bitfinex","ETHUSD",1737605192999,3.8684,3223.8,3223.0,3.90224]
["bitfinex","ETHUSD",1737605193308,0.7664,3223.8,3223.0,3.90224]
["bitfinex","ETHUSD",1737605193505,3.10202,3223.7,3223.1,3.10256]
["bitfinex","ETHUSD",1737605193663,3.86835,3223.8,3223.2,3.10247]
["bitfinex","ETHUSD",1737605193859,0.69702,3223.7,3223.2,3.10247]
["bitfinex","ETHUSD",1737605194801,0.69702,3223.7,3223.0,3.90224]
["bitfinex","ETHUSD",1737605195102,3.79906,3223.7,3223.0,3.90224]
["bitfinex","ETHUSD",1737605195463,3.10215,3223.6,3223.0,3.90224]
["bitfinex","ETHUSD",1737605198299,0.7883,3223.5,3222.8,3.10288]
["bitfinex","ETHUSD",1737605198606,3.10236,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1737605200262,3.10215,3223.6,3222.7,0.8089]
["bitfinex","ETHUSD",1737605200263,0.7883,3223.8,3222.7,0.83992659]
["bitfinex","ETHUSD",1737605200504,3.89026,3223.8,3223.2,3.91133]
["bitfinex","ETHUSD",1737605200969,3.89026,3223.8,3223.2,0.8089]
["bitfinex","ETHUSD",1737605203710,0.7883,3223.8,3223.2,0.8089]
["bitfinex","ETHUSD",1737605203915,3.89005,3224.0,3223.2,0.8089]
["bitfinex","ETHUSD",1737605204093,3.88964,3224.5,3223.7,3.10202]
["bitfinex","ETHUSD",1737605204282,3.1014,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1737605204462,3.1014,3224.4,3223.9,0.8089]
["bitfinex","ETHUSD",1737605206714,0.7883,3224.5,3223.9,3.91063]
["bitfinex","ETHUSD",1737605206881,0.7883,3224.7,3223.9,0.8089]
["bitfinex","ETHUSD",1737605207089,0.7883,3224.7,3223.3,5.10237]
["bitfinex","ETHUSD",1737605207090,0.7883,3225.0,3224.5,3.10116]
["bitfinex","ETHUSD",1737605207282,3.10713714,3225.1,3224.5,3.10116]
["bitfinex","ETHUSD",1737605207492,0.00643714,3225.1,3224.5,3.10116]
["bitfinex","ETHUSD",1737605207702,0.00643714,3225.1,3224.7,3.10099]
["bitfinex","ETHUSD",1737605208013,0.00643714,3225.1,3224.8,3.10096]
["bitfinex","ETHUSD",1737605208403,0.00643714,3225.1,3224.5,3.10122]
["bitfinex","ETHUSD",1737605208710,3.41789085,3225.1,3224.5,3.10122]
["bitfinex","ETHUSD",1737605208903,0.00643714,3225.1,3224.7,3.10096]
["bitfinex","ETHUSD",1737605209272,3.10713714,3225.1,3224.5,3.10122]
["bitfinex","ETHUSD",1737605209781,3.10713714,3225.1,3224.7,3.10101]
["bitfinex","ETHUSD",1737605209782,0.00643714,3225.1,3224.7,3.10101]
["bitfinex","ETHUSD",1737605210174,0.00643714,3225.1,3224.8,3.10096]
["bitfinex","ETHUSD",1737605210574,0.00643714,3225.1,3225.0,0.8089]
["bitfinex","ETHUSD",1737605211008,0.00643714,3225.1,3224.6,0.8089]
["bitfinex","ETHUSD",1737605211314,3.41783085,3225.1,3224.6,0.8089]
["bitfinex","ETHUSD",1737605212221,0.00643714,3225.1,3224.6,0.8089]
["bitfinex","ETHUSD",1737605212526,0.00643714,3225.1,3224.8,3.10096]
["bitfinex","ETHUSD",1737605212673,0.00643714,3225.1,3224.9,3.10086]
["bitfinex","ETHUSD",1737605213621,0.00643714,3225.1,3224.7,0.03100732]
["bitfinex","ETHUSD",1737605213806,0.00643714,3225.1,3224.8,3.10093]
["bitfinex","ETHUSD",1737605214115,0.00643714,3225.1,3224.7,3.10105]
["bitfinex","ETHUSD",1737605214483,0.00643714,3225.1,3224.7,3.13205733]
["bitfinex","ETHUSD",1737605215022,0.00643714,3225.1,3224.7,0.03100733]
["bitfinex","ETHUSD",1737605215229,0.00643714,3225.1,3224.8,3.10093]
["bitfinex","ETHUSD",1737605215923,0.00643714,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1737605216906,0.00643714,3225.1,3224.9,0.8089]
["bitfinex","ETHUSD",1737605219543,0.00643714,3225.1,3224.4,3.10134]
["bitfinex","ETHUSD",1737605219745,3.10094,3224.9,3224.3,0.8089]
["bitfinex","ETHUSD",1737605220746,3.10098,3224.8,3224.3,0.8089]
["bitfinex","ETHUSD",1737605220927,3.10098,3224.8,3224.0,3.10171]
["bitfinex","ETHUSD",1737605220928,5.24,3224.7,3224.0,3.91061]
["bitfinex","ETHUSD",1737605221243,3.10145,3224.3,3223.7,0.8089]
["bitfinex","ETHUSD",1737605221452,3.10154,3224.2,3223.7,0.8089]
["bitfinex","ETHUSD",1737605221851,3.10145,3224.3,3223.7,3.94192644]
["bitfinex","ETHUSD",1737605222220,3.10145,3224.3,3223.7,3.91091]
["bitfinex","ETHUSD",1737605223541,3.1016,3224.2,3223.7,0.8089]
["bitfinex","ETHUSD",1737605223706,3.08296298,3224.2,3223.7,0.8089]
["bitfinex","ETHUSD",1737605223903,3.1019,3223.9,3223.4,0.8089]
["bitfinex","ETHUSD",1737605224211,3.10212,3223.6,3223.1,0.8089]
["bitfinex","ETHUSD",1737605224413,3.10212,3223.6,3223.5,0.12137157]
["bitfinex","ETHUSD",1737605225250,3.10201,3223.8,3223.5,0.12137157]
["bitfinex","ETHUSD",1737605225563,3.10201,3223.8,3223.2,3.10249]
["bitfinex","ETHUSD",1737605226353,3.10201,3223.8,3223.0,0.1523952]
["bitfinex","ETHUSD",1737605226562,3.10201,3223.8,3223.0,3.13365363]
["bitfinex","ETHUSD",1737605226716,3.10201,3223.8,3223.2,3.10247]
["bitfinex","ETHUSD",1737605227519,3.10194,3223.8,3223.1,3.10254]
["bitfinex","ETHUSD",1737605227822,3.10204,3223.7,3223.2,0.12141584]
["bitfinex","ETHUSD",1737605228755,3.10194,3223.8,3223.2,3.22390584]
["bitfinex","ETHUSD",1737605228962,3.10194,3223.8,3223.2,0.12141584]
["bitfinex","ETHUSD",1737605229263,3.10194,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1737605229420,3.10194,3223.8,3223.3,0.7693]
["bitfinex","ETHUSD",1737605229621,3.10177,3224.0,3223.3,0.7693]
["bitfinex","ETHUSD",1737605229848,3.10184,3223.9,3223.3,3.87169]
["bitfinex","ETHUSD",1737605230198,3.10194,3223.8,3223.3,0.7693]
["bitfinex","ETHUSD",1737605232352,3.10177,3224.0,3223.4,3.10225]
["bitfinex","ETHUSD",1737605232552,3.10154,3224.2,3223.5,3.1022]
["bitfinex","ETHUSD",1737605232722,3.10133,3224.5,3223.7,3.69784412]
["bitfinex","ETHUSD",1737605232923,3.10136,3224.4,3223.8,0.03101612]
["bitfinex","ETHUSD",1737605233623,3.10136,3224.4,3223.9,0.12149852]
["bitfinex","ETHUSD",1737605233820,3.10133,3224.5,3223.9,0.12149852]
["bitfinex","ETHUSD",1737605234042,3.10116,3224.6,3224.0,3.13273591]
["bitfinex","ETHUSD",1737605234242,3.10116,3224.6,3224.1,0.7693]
["bitfinex","ETHUSD",1737605235389,3.10089,3224.9,3224.1,3.87092]
["bitfinex","ETHUSD",1737605235595,3.10089,3224.9,3224.2,3.10147]
["bitfinex","ETHUSD",1737605235894,8.34097,3224.8,3224.1,3.87092]
["bitfinex","ETHUSD",1737605236041,3.10109,3224.7,3224.1,3.87092]
["bitfinex","ETHUSD",1737605236244,3.10109,3224.7,3224.1,3.90193247]
["bitfinex","ETHUSD",1737605236444,5.24,3224.8,3224.2,3.10153]
["bitfinex","ETHUSD",1737605236685,5.24,3224.8,3224.2,3.22303097]
["bitfinex","ETHUSD",1737605236686,8.34097,3224.8,3224.2,3.22303097]
["bitfinex","ETHUSD",1737605236896,8.34097,3224.8,3224.3,3.13245244]
["bitfinex","ETHUSD",1737605237069,8.34097,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1737605237597,3.10109,3224.7,3224.2,0.03101133]
["bitfinex","ETHUSD",1737605237746,8.34097,3224.8,3224.1,3.87092]
["bitfinex","ETHUSD",1737605237947,11.44203,3224.8,3224.2,0.03101208]
["bitfinex","ETHUSD",1737605238148,11.44203,3224.8,3224.1,3.87092]
["bitfinex","ETHUSD",1737605239203,11.44203,3224.8,3224.1,3.90193207]
["bitfinex","ETHUSD",1737605239675,8.34097,3224.8,3224.1,3.90193207]
["bitfinex","ETHUSD",1737605239904,8.34097,3224.8,3224.1,3.87092]
["bitfinex","ETHUSD",1737605240063,5.24,3224.8,3224.2,3.1015]
["bitfinex","ETHUSD",1737605240559,5.24,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1737605241104,5.24,3224.8,3224.2,3.1015]
["bitfinex","ETHUSD",1737605241614,5.24,3224.8,3224.2,3.10148]
["bitfinex","ETHUSD",1737605242811,8.34098,3224.8,3224.2,3.10148]
["bitfinex","ETHUSD",1737605243017,5.24,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1737605244315,8.34095,3224.9,3224.2,3.10148]
["bitfinex","ETHUSD",1737605244674,8.34095,3224.9,3224.3,3.1014]
["bitfinex","ETHUSD",1737605245786,8.34095,3224.9,3224.2,3.10148]
["bitfinex","ETHUSD",1737605245992,8.34095,3224.9,3224.4,3.10134]
["bitfinex","ETHUSD",1737605247620,8.34095,3224.9,3224.3,0.12157333]
["bitfinex","ETHUSD",1737605248176,3.10126,3224.5,3224.3,0.12157333]
["bitfinex","ETHUSD",1737605248388,3.88956,3224.5,3224.3,0.12157333]
["bitfinex","ETHUSD",1737605248620,8.34135,3224.4,3224.3,0.12157333]
["bitfinex","ETHUSD",1737605249418,3.10157,3224.2,3223.7,0.12157333]
["bitfinex","ETHUSD",1737605250922,5.24,3224.1,3223.7,3.10201]
["bitfinex","ETHUSD",1737605251933,5.24,3224.1,3223.8,0.12165777]
["bitfinex","ETHUSD",1737605252302,5.24,3224.1,3223.8,3.22356777]
["bitfinex","ETHUSD",1737605252504,5.24,3224.1,3223.9,3.10182]
["bitfinex","ETHUSD",1737605252706,5.24,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1737605252905,5.24,3224.1,3224.0,3.90873]
["bitfinex","ETHUSD",1737605254721,5.24,3224.1,3224.0,4.03036125]
["bitfinex","ETHUSD",1737605254921,5.24,3224.9,3224.5,3.87039]
["bitfinex","ETHUSD",1737605255124,5.24,3224.9,3224.7,3.10104]
["bitfinex","ETHUSD",1737605255307,5.24,3224.9,3224.6,3.10115]
["bitfinex","ETHUSD",1737605255514,5.24,3224.9,3224.6,6.20223]
["bitfinex","ETHUSD",1737605255708,5.24,3224.9,3224.6,3.10108]
["bitfinex","ETHUSD",1737605256144,5.24,3224.9,3224.4,3.10132]
["bitfinex","ETHUSD",1737605256442,8.34087,3224.9,3224.4,3.10132]
["bitfinex","ETHUSD",1737605256649,5.24,3224.9,3224.4,3.10132]
["bitfinex","ETHUSD",1737605256946,5.24,3224.9,3224.5,0.1216595]
["bitfinex","ETHUSD",1737605257768,5.24,3224.9,3224.5,3.2228995]
["bitfinex","ETHUSD",1737605258542,5.24,3224.9,3224.7,3.10099]
["bitfinex","ETHUSD",1737605259101,6.06103714,3225.1,3224.7,3.10099]
["bitfinex","ETHUSD",1737605260002,9.16173714,3225.1,3224.5,3.10117]
["bitfinex","ETHUSD",1737605261498,9.16173714,3225.1,3224.6,0.1218273]
["bitfinex","ETHUSD",1737605261841,3.10087,3224.9,3224.6,0.1218273]
["bitfinex","ETHUSD",1737605263242,3.10087,3224.9,3224.1,3.10157]
["bitfinex","ETHUSD",1737605263243,0.8146,3224.7,3224.1,3.10157]
["bitfinex","ETHUSD",1737605263814,3.9157,3224.7,3224.1,3.10157]
["bitfinex","ETHUSD",1737605264799,0.8146,3224.7,3224.2,3.22334495]
["bitfinex","ETHUSD",1737605265235,6.0546,3224.7,3224.2,3.22339495]
["bitfinex","ETHUSD",1737605265397,5.24,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1737605265600,5.24,3224.7,3224.4,3.10127]
["bitfinex","ETHUSD",1737605265843,5.24,3224.7,3224.5,3.87044]
["bitfinex","ETHUSD",1737605266019,5.24,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1737605268160,5.24,3224.7,3224.6,3.22304751]
["bitfinex","ETHUSD",1737605271255,0.00643714,3225.1,3224.6,3.22304751]
["bitfinex","ETHUSD",1737605272024,0.00643714,3225.1,3224.7,3.10106]
["bitfinex","ETHUSD",1737605272224,0.00643714,3225.1,3224.6,3.22304751]
["bitfinex","ETHUSD",1737605272557,0.00643714,3225.1,3224.7,0.12189751]
["bitfinex","ETHUSD",1737605273518,0.00643714,3225.1,3224.7,3.22294751]
["bitfinex","ETHUSD",1737605273725,0.00643714,3225.1,3224.6,3.10107]
["bitfinex","ETHUSD",1737605274561,0.00643714,3225.1,3224.6,6.20215]
["bitfinex","ETHUSD",1737605274764,0.00643714,3225.1,3224.7,3.10104]
["bitfinex","ETHUSD",1737605275372,0.00643714,3225.1,3224.6,3.10107]
["bitfinex","ETHUSD",1737605275977,0.00643714,3225.1,3224.6,6.20216]
["bitfinex","ETHUSD",1737605276342,0.00643714,3225.1,3224.7,0.12186126]
["bitfinex","ETHUSD",1737605277280,0.00643714,3225.1,3224.7,3.22290126]
["bitfinex","ETHUSD",1737605277572,0.00643714,3225.1,3224.7,3.10104]
["bitfinex","ETHUSD",1737605277885,0.00643714,3225.1,3224.7,3.13204744]
["bitfinex","ETHUSD",1737605278183,0.00643714,3225.1,3224.7,3.10104]
["bitfinex","ETHUSD",1737605279146,0.00643714,3225.1,3224.9,3.10085]
["bitfinex","ETHUSD",1737605279876,0.00643714,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1737605281833,0.00643714,3225.1,3224.9,0.03100418]
["bitfinex","ETHUSD",1737605282178,3.10716714,3225.1,3224.4,3.10127]
["bitfinex","ETHUSD",1737605282347,3.86574,3225.0,3224.3,3.90418]
["bitfinex","ETHUSD",1737605282554,3.86574,3225.0,3224.4,3.10127]
["bitfinex","ETHUSD",1737605282753,0.7649,3225.0,3224.5,3.1322389]
["bitfinex","ETHUSD",1737605283001,0.00643714,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1737605283190,0.00643714,3225.1,3224.5,3.22321786]
["bitfinex","ETHUSD",1737605284134,0.00643714,3225.1,3224.6,0.12198786]
["bitfinex","ETHUSD",1737605284436,3.10715714,3225.1,3224.6,0.12198786]
["bitfinex","ETHUSD",1737605285704,3.10715714,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1737605285705,3.10715714,3225.1,3224.7,0.12198786]
["bitfinex","ETHUSD",1737605285902,5.24,3225.0,3224.7,0.12198786]
["bitfinex","ETHUSD",1737605286107,3.92796,3224.8,3224.7,0.12198786]
["bitfinex","ETHUSD",1737605286914,3.92796,3224.8,3224.2,5.10152]
["bitfinex","ETHUSD",1737605288745,3.92796,3224.8,3224.3,0.12198675]
["bitfinex","ETHUSD",1737605290102,3.92796,3224.8,3224.4,0.12198675]
["bitfinex","ETHUSD",1737605291438,3.92796,3224.8,3224.5,0.12198675]
["bitfinex","ETHUSD",1737605292147,0.827,3224.8,3224.5,0.12198675]
["bitfinex","ETHUSD",1737605292321,12.26863,3225.0,3224.5,0.12198675]
["bitfinex","ETHUSD",1737605292640,3.10096,3224.9,3224.6,0.12198675]
["bitfinex","ETHUSD",1737605293645,9.16783,3225.0,3224.6,0.12198675]
["bitfinex","ETHUSD",1737605293944,9.1678,3225.0,3224.6,0.12198675]
["bitfinex","ETHUSD",1737605294154,6.067,3225.0,3224.4,3.10133]
["bitfinex","ETHUSD",1737605294366,5.24,3225.0,3224.6,3.10115]
["bitfinex","ETHUSD",1737605295534,5.24,3225.0,3224.7,0.12202]
["bitfinex","ETHUSD",1737605296862,5.2788273,3225.0,3224.8,0.12202]
["bitfinex","ETHUSD",1737605298862,5.2788273,3225.0,3224.7,3.101]
["bitfinex","ETHUSD",1737605300766,5.2788273,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1737605300967,5.2788273,3225.0,3224.9,3.88267]
["bitfinex","ETHUSD",1737605301157,0.0388273,3225.0,3224.9,3.88267]
["bitfinex","ETHUSD",1737605301692,0.0388273,3225.0,3224.9,4.00472384]
["bitfinex","ETHUSD",1737605301897,0.0388273,3225.0,3224.9,9.00472384]
["bitfinex","ETHUSD",1737605302202,4.44e-06,3225.1,3225.0,7.43257]
["bitfinex","ETHUSD",1737605302568,4.44e-06,3225.1,3225.0,10.99716944]
["bitfinex","ETHUSD",1737605302768,0.7925,3226.9,3226.5,3.09925]
["bitfinex","ETHUSD",1737605303265,0.62735855,3227.1,3226.6,3.09917]
["bitfinex","ETHUSD",1737605303266,0.7925,3227.1,3226.6,3.09917]
["bitfinex","ETHUSD",1737605303476,8.5025923,3227.3,3226.7,3.09911]
["bitfinex","ETHUSD",1737605304692,0.1640223,3227.3,3226.9,3.09894]
["bitfinex","ETHUSD",1737605305495,0.1640223,3227.3,3227.0,3.09883]
["bitfinex","ETHUSD",1737605305650,0.1640223,3227.3,3226.9,3.09894]
["bitfinex","ETHUSD",1737605305651,0.1640223,3227.3,3227.1,3.09869]
["bitfinex","ETHUSD",1737605306481,0.7925,3227.2,3226.7,3.09912]
["bitfinex","ETHUSD",1737605306692,3.09892,3227.0,3226.4,0.7818]
["bitfinex","ETHUSD",1737605306989,0.309892,3226.9,3226.3,0.03099144]
["bitfinex","ETHUSD",1737605307204,0.7925,3227.2,3226.5,3.0993]
["bitfinex","ETHUSD",1737605307381,0.7925,3227.2,3226.7,3.09911]
["bitfinex","ETHUSD",1737605307569,0.7925,3227.2,3226.8,0.03098747]
["bitfinex","ETHUSD",1737605307768,0.1640223,3227.3,3226.8,3.13002747]
["bitfinex","ETHUSD",1737605308152,0.1640223,3227.3,3226.9,3.09893]
["bitfinex","ETHUSD",1737605308583,0.1640223,3227.3,3227.0,3.12980594]
["bitfinex","ETHUSD",1737605308997,0.1640223,3227.3,3226.8,3.09902]
["bitfinex","ETHUSD",1737605309194,0.1640223,3227.3,3226.9,3.12991595]
["bitfinex","ETHUSD",1737605309399,0.1640223,3227.3,3226.9,0.03098595]
["bitfinex","ETHUSD",1737605309699,0.1640223,3227.3,3227.2,3.88046]
["bitfinex","ETHUSD",1737605310485,0.1640223,3227.3,3227.2,0.7818]
["bitfinex","ETHUSD",1737605310762,0.1640223,3227.3,3226.9,0.7818]
["bitfinex","ETHUSD",1737605310970,0.1640223,3227.3,3226.8,3.09901]
["bitfinex","ETHUSD",1737605311175,0.1640223,3227.3,3226.9,3.09888]
["bitfinex","ETHUSD",1737605311576,0.1640223,3227.3,3227.2,3.71034412]
["bitfinex","ETHUSD",1737605311775,0.1640223,3227.3,3227.2,11.83998432]
["bitfinex","ETHUSD",1737605311980,0.1640223,3227.3,3227.2,11.80900412]
["bitfinex","ETHUSD",1737605312181,0.1640223,3227.3,3227.2,43.88046]
["bitfinex","ETHUSD",1737605312508,0.1640223,3227.3,3227.2,40.88046]
["bitfinex","ETHUSD",1737605313416,0.1640223,3227.3,3227.2,5.88046]
["bitfinex","ETHUSD",1737605314067,0.1640223,3227.3,3227.2,5.91143965]
["bitfinex","ETHUSD",1737605314394,0.1640223,3227.3,3227.2,6.18046]
["bitfinex","ETHUSD",1737605317693,0.1640223,3227.3,3227.2,6.21143969]
["bitfinex","ETHUSD",1737605318002,0.1640223,3227.3,3227.2,12.13998381]
["bitfinex","ETHUSD",1737605318210,0.1640223,3227.3,3227.2,12.10900412]
["bitfinex","ETHUSD",1737605318582,0.7925,3228.5,3228.3,3.09751]
["bitfinex","ETHUSD",1737605318761,0.7532,3228.8,3228.4,3.09749]
["bitfinex","ETHUSD",1737605319307,0.7532,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1737605320181,0.7532,3228.8,3228.6,3.0973]
["bitfinex","ETHUSD",1737605320438,0.7532,3228.8,3228.5,3.12837035]
["bitfinex","ETHUSD",1737605320585,0.7532,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1737605321502,0.7532,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1737605321700,0.7532,3228.6,3227.8,3.09802]
["bitfinex","ETHUSD",1737605322012,3.09741,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1737605322307,3.09757,3228.4,3227.7,3.09815]
["bitfinex","ETHUSD",1737605322513,3.09757,3228.4,3227.1,3.47738303]
["bitfinex","ETHUSD",1737605322514,0.7532,3228.3,3225.9,5.38]
["bitfinex","ETHUSD",1737605322694,3.09894,3226.9,3225.5,6.34186787]
["bitfinex","ETHUSD",1737605322906,3.763944,3226.8,3225.8,3.09995]
["bitfinex","ETHUSD",1737605323082,3.09852,3227.4,3225.8,2.95954367]
["bitfinex","ETHUSD",1737605323083,3.09867,3227.2,3225.8,2.95954367]
["bitfinex","ETHUSD",1737605323280,3.09792,3228.0,3225.5,3.24158787]
["bitfinex","ETHUSD",1737605323281,2.92854412,3228.5,3226.5,3.0]
["bitfinex","ETHUSD",1737605323581,3.8514,3227.7,3226.7,3.09905]
["bitfinex","ETHUSD",1737605323787,3.09827,3227.6,3226.8,3.09903]
["bitfinex","ETHUSD",1737605323989,3.09837,3227.5,3226.6,3.0992]
["bitfinex","ETHUSD",1737605324726,3.85138,3227.7,3226.8,3.09902]
["bitfinex","ETHUSD",1737605324872,0.385138,3227.6,3226.9,3.12990549]
["bitfinex","ETHUSD",1737605325075,0.7532,3227.7,3227.0,3.09882]
["bitfinex","ETHUSD",1737605325279,0.7532,3227.7,3227.2,3.09866]
["bitfinex","ETHUSD",1737605325678,0.7532,3227.7,3227.3,0.03098278]
["bitfinex","ETHUSD",1737605326787,0.7532,3227.7,3227.2,3.09866]
["bitfinex","ETHUSD",1737605327119,0.7532,3227.7,3227.0,3.09882]
["bitfinex","ETHUSD",1737605327528,0.7532,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1737605327684,1.138331,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1737605331654,1.138331,3227.7,3226.9,0.03098244]
["bitfinex","ETHUSD",1737605331842,0.7532,3227.7,3227.2,0.28860141]
["bitfinex","ETHUSD",1737605332357,3.85092,3228.2,3227.2,0.28860141]
["bitfinex","ETHUSD",1737605332649,3.85092,3228.2,3227.3,0.15238585]
["bitfinex","ETHUSD",1737605333228,3.85092,3228.2,3227.5,3.09836]
["bitfinex","ETHUSD",1737605334052,3.09788,3228.1,3227.4,0.28860141]
["bitfinex","ETHUSD",1737605334251,3.0981,3227.8,3227.6,0.12140342]
["bitfinex","ETHUSD",1737605334549,3.09818,3227.7,3227.6,0.12140342]
["bitfinex","ETHUSD",1737605335357,3.09818,3227.7,3226.9,3.09886]
["bitfinex","ETHUSD",1737605336150,3.09818,3227.7,3227.0,0.28898826]
["bitfinex","ETHUSD",1737605336514,3.09818,3227.7,3227.0,3.38781826]
["bitfinex","ETHUSD",1737605336912,3.09818,3227.7,3227.1,0.12157762]
["bitfinex","ETHUSD",1737605337649,3.09818,3227.7,3227.2,0.28898826]
["bitfinex","ETHUSD",1737605337813,3.09818,3227.7,3227.2,0.41056588]
["bitfinex","ETHUSD",1737605338152,0.7532,3227.4,3227.2,0.41056588]
["bitfinex","ETHUSD",1737605339126,0.7532,3227.4,3227.3,0.12157762]
["bitfinex","ETHUSD",1737605339355,0.309818,3227.6,3227.3,0.12157762]
["bitfinex","ETHUSD",1737605339583,3.85129,3227.8,3227.3,0.12157762]
["bitfinex","ETHUSD",1737605339743,3.85129,3227.8,3227.3,0.41056588]
["bitfinex","ETHUSD",1737605340159,3.85129,3227.8,3227.3,0.28898826]
["bitfinex","ETHUSD",1737605340357,3.09846,3227.4,3227.3,0.28898826]
["bitfinex","ETHUSD",1737605340562,3.85166,3227.4,3227.3,0.28898826]
["bitfinex","ETHUSD",1737605340756,7.856498,3227.4,3227.3,0.28898826]
["bitfinex","ETHUSD",1737605341280,8.33861,3227.3,3226.3,3.09952]
["bitfinex","ETHUSD",1737605341479,3.09885,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1737605341687,3.09867,3227.2,3226.5,3.09927]
["bitfinex","ETHUSD",1737605341856,5.24,3227.3,3226.7,3.0991]
["bitfinex","ETHUSD",1737605342687,8.33864,3227.3,3226.6,3.09922]
["bitfinex","ETHUSD",1737605342890,8.33864,3227.3,3226.8,0.28906408]
["bitfinex","ETHUSD",1737605343686,8.33864,3227.3,3226.9,0.12160651]
["bitfinex","ETHUSD",1737605344378,8.33864,3227.3,3226.9,0.41067059]
["bitfinex","ETHUSD",1737605344573,3.09866,3227.2,3226.9,0.41067059]
["bitfinex","ETHUSD",1737605344884,3.09866,3227.2,3226.9,0.28906408]
["bitfinex","ETHUSD",1737605345877,3.09866,3227.2,3227.0,0.28906408]
["bitfinex","ETHUSD",1737605346453,3.09875,3227.1,3227.0,0.28906408]
["bitfinex","ETHUSD",1737605347692,3.09875,3227.1,3226.5,2.92854412]
["bitfinex","ETHUSD",1737605347897,9.557649,3227.3,3226.6,3.09921]
["bitfinex","ETHUSD",1737605348579,9.557649,3227.3,3226.7,0.12157555]
["bitfinex","ETHUSD",1737605348795,6.459029,3227.3,3226.7,3.22070555]
["bitfinex","ETHUSD",1737605348968,9.557599,3227.3,3226.8,0.28903814]
["bitfinex","ETHUSD",1737605349367,4.4395899,3227.2,3226.8,0.28903814]
["bitfinex","ETHUSD",1737605350296,3.09877,3227.1,3226.8,0.28903814]
["bitfinex","ETHUSD",1737605350458,3.09877,3227.1,3226.9,0.41070952]
["bitfinex","ETHUSD",1737605351065,3.87655,3227.0,3226.9,0.41070952]
["bitfinex","ETHUSD",1737605351606,7.42655,3227.0,3226.9,0.41070952]
["bitfinex","ETHUSD",1737605351902,8.61317499,3227.0,3226.9,0.41070952]
["bitfinex","ETHUSD",1737605352354,8.61317499,3227.0,3226.9,0.28903814]
["bitfinex","ETHUSD",1737605352557,8.61317499,3227.0,3225.9,2.92854412]
["bitfinex","ETHUSD",1737605352558,3.09904,3226.8,3225.9,2.92854412]
["bitfinex","ETHUSD",1737605352757,3.09942,3226.5,3225.9,2.92854412]
["bitfinex","ETHUSD",1737605353161,3.09919,3226.7,3225.9,6.02838412]
["bitfinex","ETHUSD",1737605353360,3.09919,3226.7,3226.2,2.92854412]
["bitfinex","ETHUSD",1737605353598,3.09925,3226.6,3226.2,2.92854412]
["bitfinex","ETHUSD",1737605353804,3.09925,3226.6,3226.3,0.12177468]
["bitfinex","ETHUSD",1737605354328,3.09925,3226.6,3226.3,0.41081282]
["bitfinex","ETHUSD",1737605354475,6.19815,3226.8,3226.3,0.41081282]
["bitfinex","ETHUSD",1737605354676,3.09925,3226.6,3226.3,0.41081282]
["bitfinex","ETHUSD",1737605354884,3.09925,3226.6,3226.3,0.28903814]
["bitfinex","ETHUSD",1737605355665,3.09925,3226.6,3226.4,35.0]
["bitfinex","ETHUSD",1737605355907,3.09925,3226.6,3226.4,35.28903814]
["bitfinex","ETHUSD",1737605356405,3.09904,3226.8,3226.4,35.28903814]
["bitfinex","ETHUSD",1737605356766,3.09915,3226.7,3226.4,35.28903814]
["bitfinex","ETHUSD",1737605356969,3.09924,3226.6,3226.4,35.28903814]
["bitfinex","ETHUSD",1737605357605,5.24,3226.9,3226.4,35.28903814]
["bitfinex","ETHUSD",1737605357820,3.09904,3226.8,3226.4,35.28903814]
["bitfinex","ETHUSD",1737605357966,3.09904,3226.8,3226.4,35.0]
["bitfinex","ETHUSD",1737605358804,5.24,3226.9,3226.5,2.92854412]
["bitfinex","ETHUSD",1737605358981,8.33901,3226.9,3226.5,2.92854412]
["bitfinex","ETHUSD",1737605359495,8.33901,3226.9,3226.6,35.0]
["bitfinex","ETHUSD",1737605360670,5.24,3226.9,3226.6,35.0]
["bitfinex","ETHUSD",1737605360870,5.24,3226.9,3226.8,2.92854412]
["bitfinex","ETHUSD",1737605363225,3.09885,3227.0,3226.8,35.0]
["bitfinex","ETHUSD",1737605363581,3.09894,3226.9,3226.8,35.0]
["bitfinex","ETHUSD",1737605364104,3.718604,3227.0,3223.3,15.75410978]
["bitfinex","ETHUSD",1737605364105,3.09923,3226.6,3226.2,2.92854412]
["bitfinex","ETHUSD",1737605364301,6.19856,3226.6,3226.2,2.92854412]
["bitfinex","ETHUSD",1737605364513,3.09923,3226.6,3226.3,35.0]
["bitfinex","ETHUSD",1737605365118,3.09923,3226.6,3226.3,35.28956741]
["bitfinex","ETHUSD",1737605365918,3.09923,3226.6,3226.5,2.92854412]
["bitfinex","ETHUSD",1737605366294,3.09907,3226.8,3226.5,2.92854412]
["bitfinex","ETHUSD",1737605366488,0.309907,3226.7,3226.5,2.92854412]
["bitfinex","ETHUSD",1737605366790,3.09907,3226.8,3226.5,2.92854412]
["bitfinex","ETHUSD",1737605367190,3.09923,3226.6,3226.5,2.92854412]
["bitfinex","ETHUSD",1737605367694,3.09915,3226.7,3226.5,2.92854412]
["bitfinex","ETHUSD",1737605367894,3.09915,3226.7,3226.5,3.21824317]
["bitfinex","ETHUSD",1737605368714,4.506444,3227.0,3226.5,3.21824317]
["bitfinex","ETHUSD",1737605368715,3.09899,3226.9,3226.5,3.21824317]
["bitfinex","ETHUSD",1737605368917,4.506444,3227.0,3226.5,3.21824317]
["bitfinex","ETHUSD",1737605369486,3.09904,3226.8,3226.6,35.0]
["bitfinex","ETHUSD",1737605369686,1.407554,3227.0,3226.6,35.0]
["bitfinex","ETHUSD",1737605370113,3.09895,3226.9,3226.6,35.0]
["bitfinex","ETHUSD",1737605370309,3.09895,3226.9,3226.6,35.28969905]
["bitfinex","ETHUSD",1737605371408,3.09882,3227.1,3226.6,35.28969905]
["bitfinex","ETHUSD",1737605371622,3.09887,3227.0,3226.6,35.28969905]
["bitfinex","ETHUSD",1737605372125,3.09887,3227.0,3226.7,0.41159937]
["bitfinex","ETHUSD",1737605372708,3.09887,3227.0,3226.8,35.0]
["bitfinex","ETHUSD",1737605373633,3.09887,3227.0,3226.9,0.28969905]
["bitfinex","ETHUSD",1737605374129,3.09885,3227.0,3226.9,0.28969905]
["bitfinex","ETHUSD",1737605375693,3.09876,3227.1,3226.9,0.28969905]
["bitfinex","ETHUSD",1737605376632,3.09885,3227.0,3226.9,0.28969905]
["bitfinex","ETHUSD",1737605376840,3.09894,3226.9,3226.5,2.92854412]
["bitfinex","ETHUSD",1737605377266,3.09894,3226.9,3226.6,35.0]
["bitfinex","ETHUSD",1737605378361,3.09894,3226.9,3226.7,0.28995401]
["bitfinex","ETHUSD",1737605378855,3.09894,3226.9,3226.7,0.41190563]
["bitfinex","ETHUSD",1737605379061,3.09894,3226.9,3226.8,35.0]
["bitfinex","ETHUSD",1737605379661,3.09894,3226.9,3226.8,35.28995401]
["bitfinex","ETHUSD",1737605379834,3.09876,3227.1,3226.8,35.28995401]
["bitfinex","ETHUSD",1737605380167,3.09876,3227.1,3226.8,0.41190563]
["bitfinex","ETHUSD",1737605380471,3.09886,3227.0,3226.8,0.41190563]
["bitfinex","ETHUSD",1737605380917,3.09876,3227.1,3226.8,0.41190563]
["bitfinex","ETHUSD",1737605381112,3.09886,3227.0,3226.9,0.12195162]
["bitfinex","ETHUSD",1737605381347,3.09876,3227.1,3226.9,0.12195162]
["bitfinex","ETHUSD",1737605381758,3.09885,3227.0,3226.9,0.41190563]
["bitfinex","ETHUSD",1737605382043,3.09885,3227.0,3226.9,0.28995401]
["bitfinex","ETHUSD",1737605387128,3.09885,3227.0,3226.9,0.41198637]
["bitfinex","ETHUSD",1737605388967,3.09877,3227.1,3226.9,0.41198637]
["bitfinex","ETHUSD",1737605389974,3.09877,3227.1,3227.0,0.12203236]
["bitfinex","ETHUSD",1737605390177,3.72247832,3227.6,3227.0,0.12203236]
["bitfinex","ETHUSD",1737605390178,3.09847,3227.4,3227.0,0.41198637]
["bitfinex","ETHUSD",1737605390331,3.90062,3227.6,3227.0,0.41198637]
["bitfinex","ETHUSD",1737605390531,3.09843,3227.5,3227.0,0.41198637]
["bitfinex","ETHUSD",1737605390975,3.09843,3227.5,3227.1,35.0]
["bitfinex","ETHUSD",1737605391155,3.09843,3227.5,3227.1,35.12203236]
["bitfinex","ETHUSD",1737605391477,4.600538,3227.6,3227.1,35.12203236]
["bitfinex","ETHUSD",1737605391678,3.09805,3227.9,3227.4,2.92854412]
["bitfinex","ETHUSD",1737605392051,3.09805,3227.9,3227.7,2.92854412]
["bitfinex","ETHUSD",1737605392268,3.09782,3228.1,3227.7,35.0]
["bitfinex","ETHUSD",1737605392694,3.09792,3228.0,3227.7,35.0]
["bitfinex","ETHUSD",1737605392849,3.09801,3227.9,3227.7,35.0]
["bitfinex","ETHUSD",1737605393055,3.09801,3227.9,3227.8,0.28995401]
["bitfinex","ETHUSD",1737605394993,3.09809,3227.8,3227.5,35.0]
["bitfinex","ETHUSD",1737605395795,3.09809,3227.8,3227.6,0.12179475]
["bitfinex","ETHUSD",1737605395976,3.09809,3227.8,3227.6,0.41128694]
["bitfinex","ETHUSD",1737605396585,3.09801,3227.9,3227.6,0.41128694]
["bitfinex","ETHUSD",1737605396897,3.09811,3227.8,3227.6,0.28949219]
["bitfinex","ETHUSD",1737605397598,3.09818,3227.7,3227.6,0.28949219]
["bitfinex","ETHUSD",1737605397749,3.09818,3227.7,3226.9,3.09894]
["bitfinex","ETHUSD",1737605397750,3.09837,3227.5,3226.9,0.7917]
["bitfinex","ETHUSD",1737605397951,0.7775,3227.7,3226.9,0.7917]
["bitfinex","ETHUSD",1737605398252,3.09866,3227.2,3226.9,0.7917]
["bitfinex","ETHUSD",1737605399292,3.09866,3227.2,3227.0,0.28954332]
["bitfinex","ETHUSD",1737605400507,1.397213,3227.2,3226.6,0.7917]
["bitfinex","ETHUSD",1737605400710,3.09893,3227.0,3226.6,0.7917]
["bitfinex","ETHUSD",1737605400886,3.09866,3227.2,3226.7,35.0]
["bitfinex","ETHUSD",1737605401273,3.09866,3227.2,3226.7,35.12175726]
["bitfinex","ETHUSD",1737605401470,3.09866,3227.2,3226.8,0.28957873]
["bitfinex","ETHUSD",1737605401682,3.09892,3227.0,3226.8,0.28957873]
["bitfinex","ETHUSD",1737605402106,3.09892,3227.0,3226.8,35.28957873]
["bitfinex","ETHUSD",1737605402921,3.09866,3227.2,3226.8,35.28957873]
["bitfinex","ETHUSD",1737605403259,3.87603,3227.4,3226.8,38.21812285]
["bitfinex","ETHUSD",1737605403427,3.09853,3227.4,3226.8,38.21812285]
["bitfinex","ETHUSD",1737605403725,3.09853,3227.4,3226.8,37.92854412]
["bitfinex","ETHUSD",1737605404107,8.33834,3227.6,3227.1,3.72024412]
["bitfinex","ETHUSD",1737605404621,3.09847,3227.4,3227.2,0.28956856]
["bitfinex","ETHUSD",1737605404826,3.09856,3227.3,3227.2,0.28956856]
["bitfinex","ETHUSD",1737605405030,3.92676,3227.3,3227.2,0.28956856]
["bitfinex","ETHUSD",1737605405385,4.629283,3227.3,3227.2,0.28956856]
["bitfinex","ETHUSD",1737605405820,3.099,3226.9,3226.6,35.28956856]
["bitfinex","ETHUSD",1737605406206,3.099,3226.9,3226.7,0.12179692]
["bitfinex","ETHUSD",1737605407399,3.099,3226.9,3226.8,0.28956856]
["bitfinex","ETHUSD",1737605412746,0.60695638,3227.0,3226.8,0.28956856]
["bitfinex","ETHUSD",1737605413442,0.60695638,3227.0,3226.9,35.0]
["bitfinex","ETHUSD",1737605413746,0.60695638,3227.0,3226.8,0.28956856]
["bitfinex","ETHUSD",1737605414246,3.09878,3227.1,3226.8,35.28956856]
["bitfinex","ETHUSD",1737605414983,3.09878,3227.1,3226.8,0.28956856]
["bitfinex","ETHUSD",1737605415291,3.09878,3227.1,3226.5,3.98873415]
["bitfinex","ETHUSD",1737605415467,3.09885,3227.0,3226.6,35.0]
["bitfinex","ETHUSD",1737605416545,3.09878,3227.1,3226.6,35.0]
["bitfinex","ETHUSD",1737605416944,3.09878,3227.1,3226.7,0.12179771]
["bitfinex","ETHUSD",1737605417344,3.09878,3227.1,3226.7,0.41142191]
["bitfinex","ETHUSD",1737605417585,3.09878,3227.1,3226.7,35.41142191]
["bitfinex","ETHUSD",1737605418419,3.09878,3227.1,3226.8,0.12179771]
["bitfinex","ETHUSD",1737605418635,3.09878,3227.1,3226.8,0.41142191]
["bitfinex","ETHUSD",1737605419618,3.09893,3227.0,3226.8,0.41142191]
["bitfinex","ETHUSD",1737605419804,3.09878,3227.1,3226.8,0.41142191]
["bitfinex","ETHUSD",1737605420118,3.09878,3227.1,3226.9,0.41142191]
["bitfinex","ETHUSD",1737605420271,3.09885,3227.0,3226.9,0.41142191]
["bitfinex","ETHUSD",1737605421775,3.09885,3227.0,3226.9,0.12179771]
["bitfinex","ETHUSD",1737605422434,3.09885,3227.0,3226.7,0.12179771]
["bitfinex","ETHUSD",1737605423835,3.09899,3226.9,3226.7,0.12179771]
["bitfinex","ETHUSD",1737605424133,3.85019,3226.9,3226.8,0.12179771]
["bitfinex","ETHUSD",1737605424307,10.09497,3226.9,3226.8,0.41157769]
["bitfinex","ETHUSD",1737605424722,10.09497,3226.9,3226.8,0.28977998]
["bitfinex","ETHUSD",1737605425642,3.09923,3226.6,3226.5,0.2488]
["bitfinex","ETHUSD",1737605426057,5.24,3226.9,3226.5,0.2488]
["bitfinex","ETHUSD",1737605426922,9.172847,3226.9,3226.5,0.2488]
["bitfinex","ETHUSD",1737605427139,3.09919,3226.7,3226.5,0.2488]
["bitfinex","ETHUSD",1737605427318,11.43798,3226.9,3226.5,0.2488]
["bitfinex","ETHUSD",1737605427520,3.09905,3226.8,3226.6,0.12194092]
["bitfinex","ETHUSD",1737605428267,5.24,3226.9,3226.7,0.7929]
["bitfinex","ETHUSD",1737605428440,8.33897,3226.9,3226.7,0.7929]
["bitfinex","ETHUSD",1737605428625,8.33897,3226.9,3226.7,0.91484092]
["bitfinex","ETHUSD",1737605430071,3.91024,3226.8,3226.5,0.2488]
["bitfinex","ETHUSD",1737605430254,3.09923,3226.6,3226.5,0.2488]
["bitfinex","ETHUSD",1737605430965,3.09916,3226.7,3226.5,0.2488]
["bitfinex","ETHUSD",1737605431727,3.09916,3226.7,3226.6,0.12197901]
["bitfinex","ETHUSD",1737605432925,0.8112,3226.8,3226.6,0.12197901]
["bitfinex","ETHUSD",1737605434261,8.33901,3226.9,3226.6,0.12197901]
["bitfinex","ETHUSD",1737605434772,8.33901,3226.9,3226.7,0.12197901]
["bitfinex","ETHUSD",1737605435522,8.33901,3226.9,3226.8,0.12197901]
["bitfinex","ETHUSD",1737605436563,8.95446993,3226.9,3226.8,0.12197901]
["bitfinex","ETHUSD",1737605438182,8.33901,3226.9,3226.5,0.2488]
["bitfinex","ETHUSD",1737605439476,11.43805,3226.9,3226.5,0.2488]
["bitfinex","ETHUSD",1737605439769,8.33901,3226.9,3226.6,0.12199286]
["bitfinex","ETHUSD",1737605440290,3.09914,3226.7,3226.6,0.12199286]
["bitfinex","ETHUSD",1737605441976,3.85614,3226.7,3226.6,0.12199286]
["bitfinex","ETHUSD",1737605442178,4.551655,3226.7,3226.6,0.12199286]
["bitfinex","ETHUSD",1737605443058,3.09923,3226.6,3226.5,0.2488]
["bitfinex","ETHUSD",1737605443440,3.85623,3226.6,3226.5,0.2488]
["bitfinex","ETHUSD",1737605445896,12.64623,3226.6,3226.5,0.2488]
["bitfinex","ETHUSD",1737605446179,12.64623,3226.6,3224.8,6.02948412]
["bitfinex","ETHUSD",1737605446180,3.10036,3225.5,3224.9,3.93071]
["bitfinex","ETHUSD",1737605446987,3.10036,3225.5,3225.0,0.12186419]
["bitfinex","ETHUSD",1737605447143,3.10016,3225.7,3225.1,2.92854412]
["bitfinex","ETHUSD",1737605447347,3.09963,3226.2,3225.4,2.92854412]
["bitfinex","ETHUSD",1737605447543,3.09963,3226.2,3225.5,3.93018]
["bitfinex","ETHUSD",1737605447744,3.09963,3226.2,3225.5,3.96117994]
["bitfinex","ETHUSD",1737605448267,3.09963,3226.2,3225.6,0.12186419]
["bitfinex","ETHUSD",1737605448652,6.19934,3226.2,3225.6,0.12186419]
["bitfinex","ETHUSD",1737605448881,3.09963,3226.2,3225.6,0.12186419]
["bitfinex","ETHUSD",1737605449385,3.09972,3226.1,3225.7,0.12186419]
["bitfinex","ETHUSD",1737605450655,3.09963,3226.2,3225.7,0.12186419]
["bitfinex","ETHUSD",1737605450859,3.09983,3226.0,3225.8,0.12186419]
["bitfinex","ETHUSD",1737605452323,3.09983,3226.0,3225.5,0.8299]
["bitfinex","ETHUSD",1737605452477,3.09983,3226.0,3225.5,0.8608997]
["bitfinex","ETHUSD",1737605453227,3.09963,3226.2,3225.5,0.8608997]
["bitfinex","ETHUSD",1737605453378,3.09963,3226.2,3225.5,3.9611797]
["bitfinex","ETHUSD",1737605453722,8.33946,3226.4,3225.7,2.92854412]
["bitfinex","ETHUSD",1737605454019,8.33945,3226.4,3225.8,0.8299]
["bitfinex","ETHUSD",1737605454322,11.43897,3226.4,3225.8,0.8299]
["bitfinex","ETHUSD",1737605454817,8.33945,3226.4,3225.8,0.8299]
["bitfinex","ETHUSD",1737605454994,3.09953,3226.3,3225.8,0.8299]
["bitfinex","ETHUSD",1737605455494,8.33945,3226.4,3225.8,0.8299]
["bitfinex","ETHUSD",1737605455715,8.33945,3226.4,3225.9,0.12174378]
["bitfinex","ETHUSD",1737605456028,3.09954,3226.3,3225.9,0.12174378]
["bitfinex","ETHUSD",1737605456979,3.09954,3226.3,3226.0,0.12174378]
["bitfinex","ETHUSD",1737605458118,3.09954,3226.3,3225.8,3.75081005]
["bitfinex","ETHUSD",1737605459129,5.24,3226.4,3225.8,6.85074005]
["bitfinex","ETHUSD",1737605459423,8.33943,3226.4,3225.9,0.15276427]
["bitfinex","ETHUSD",1737605459917,5.24,3226.4,3225.9,0.12176873]
["bitfinex","ETHUSD",1737605460634,5.24,3226.4,3226.1,0.8299]
["bitfinex","ETHUSD",1737605460823,8.33943,3226.4,3226.1,0.8299]
["bitfinex","ETHUSD",1737605461134,5.24,3226.4,3226.1,0.8299]
["bitfinex","ETHUSD",1737605461980,5.24,3226.4,3226.2,0.12176873]
["bitfinex","ETHUSD",1737605463282,5.24,3226.4,3226.1,0.8299]
["bitfinex","ETHUSD",1737605463980,5.24,3226.5,3226.1,0.8299]
["bitfinex","ETHUSD",1737605465623,3.09945,3226.4,3226.1,0.8299]
["bitfinex","ETHUSD",1737605465824,3.09954,3226.3,3226.1,0.8299]
["bitfinex","ETHUSD",1737605466189,3.09954,3226.3,3226.2,0.12181517]
["bitfinex","ETHUSD",1737605467334,8.33939,3226.5,3226.2,0.12181517]
["bitfinex","ETHUSD",1737605467534,3.0995,3226.4,3226.2,0.12181517]
["bitfinex","ETHUSD",1737605467697,8.33939,3226.5,3226.2,0.12181517]
["bitfinex","ETHUSD",1737605467895,3.09952,3226.3,3226.2,0.12181517]
["bitfinex","ETHUSD",1737605472331,3.88562,3226.3,3226.2,0.12181517]
["bitfinex","ETHUSD",1737605472906,3.09968,3226.2,3225.5,3.85426]
["bitfinex","ETHUSD",1737605473111,3.88562,3226.3,3225.6,3.13118779]
["bitfinex","ETHUSD",1737605473527,3.09952,3226.3,3225.6,3.13118779]
["bitfinex","ETHUSD",1737605474531,3.09952,3226.3,3225.7,0.8759135]
["bitfinex","ETHUSD",1737605475337,3.09979,3226.1,3225.7,0.1219135]
["bitfinex","ETHUSD",1737605475542,3.8861,3225.8,3225.7,0.1219135]
["bitfinex","ETHUSD",1737605475902,9.1261,3225.8,3225.7,0.1219135]
["bitfinex","ETHUSD",1737605476205,8.34039,3225.4,3225.3,0.1219135]
["bitfinex","ETHUSD",1737605476405,9.484457,3225.4,3225.3,0.1219135]
["bitfinex","ETHUSD",1737605477443,9.484457,3225.4,3224.9,0.754]
["bitfinex","ETHUSD",1737605477646,3.10067,3225.2,3224.9,0.754]
["bitfinex","ETHUSD",1737605478008,9.484457,3225.4,3224.9,0.754]
["bitfinex","ETHUSD",1737605478216,8.34039,3225.4,3224.9,0.754]
["bitfinex","ETHUSD",1737605478419,11.44087,3225.4,3224.9,0.754]
["bitfinex","ETHUSD",1737605478618,8.34039,3225.4,3224.9,0.754]
["bitfinex","ETHUSD",1737605478849,3.1005,3225.3,3225.0,0.12187099]
["bitfinex","ETHUSD",1737605479021,3.10067,3225.1,3225.0,0.12187099]
["bitfinex","ETHUSD",1737605479219,3.720787,3225.1,3225.0,0.12187099]
["bitfinex","ETHUSD",1737605479718,8.960787,3225.1,3225.0,0.12187099]
["bitfinex","ETHUSD",1737605480110,3.10087,3224.9,3224.8,0.12187099]
["bitfinex","ETHUSD",1737605481350,9.10577,3224.9,3224.8,0.12187099]
["bitfinex","ETHUSD",1737605481544,9.10577,3224.9,3224.2,0.12187099]
["bitfinex","ETHUSD",1737605481545,3.10144,3224.3,3224.2,0.12187099]
["bitfinex","ETHUSD",1737605482353,3.10144,3224.3,3223.9,0.761]
["bitfinex","ETHUSD",1737605482554,5.24,3224.2,3223.9,0.761]
["bitfinex","ETHUSD",1737605486252,5.24,3224.2,3224.0,2.92063525]
["bitfinex","ETHUSD",1737605487757,5.24,3224.2,3224.0,37.92063525]
["bitfinex","ETHUSD",1737605487955,8.34146,3224.3,3224.0,37.92063525]
["bitfinex","ETHUSD",1737605488129,3.10156,3224.2,3224.0,37.92063525]
["bitfinex","ETHUSD",1737605488330,3.10156,3224.2,3224.0,2.92063525]
["bitfinex","ETHUSD",1737605488533,8.34146,3224.3,3224.0,2.92063525]
["bitfinex","ETHUSD",1737605488748,8.34146,3224.3,3224.0,37.92063525]
["bitfinex","ETHUSD",1737605490084,8.34146,3224.3,3224.0,35.0]
["bitfinex","ETHUSD",1737605490286,3.10164,3224.1,3224.0,35.0]
["bitfinex","ETHUSD",1737605490637,11.44297,3224.3,3224.0,35.0]
["bitfinex","ETHUSD",1737605490839,8.34146,3224.3,3223.7,3.68163525]
["bitfinex","ETHUSD",1737605491449,8.34146,3224.3,3223.8,35.0]
["bitfinex","ETHUSD",1737605491650,5.24,3224.3,3224.0,2.92063525]
["bitfinex","ETHUSD",1737605491980,5.24,3224.3,3224.1,3.86256]
["bitfinex","ETHUSD",1737605492185,5.24,3224.3,3224.1,0.761]
["bitfinex","ETHUSD",1737605492482,5.24,3224.3,3224.2,35.0]
["bitfinex","ETHUSD",1737605492881,5.24,3224.3,3224.1,0.761]
["bitfinex","ETHUSD",1737605493388,5.24,3224.3,3224.0,2.92063525]
["bitfinex","ETHUSD",1737605493681,3.10162,3224.2,3223.8,0.761]
["bitfinex","ETHUSD",1737605495354,8.34153,3224.3,3223.8,0.761]
["bitfinex","ETHUSD",1737605496656,3.10183,3223.9,3223.4,2.92063525]
["bitfinex","ETHUSD",1737605497373,3.10183,3223.9,3223.4,37.92063525]
["bitfinex","ETHUSD",1737605497679,3.10193,3223.8,3223.4,37.92063525]
["bitfinex","ETHUSD",1737605498271,3.10205,3223.7,3223.4,37.92063525]
["bitfinex","ETHUSD",1737605498467,3.10193,3223.8,3223.4,37.92063525]
["bitfinex","ETHUSD",1737605506170,3.10193,3223.8,3223.5,0.12163141]
["bitfinex","ETHUSD",1737605506896,6.20395,3223.8,3223.6,0.12163141]
["bitfinex","ETHUSD",1737605507067,3.10193,3223.8,3223.6,0.12163141]
["bitfinex","ETHUSD",1737605507906,3.10202,3223.7,3223.6,0.12163141]
["bitfinex","ETHUSD",1737605508405,3.10202,3223.7,3223.1,3.74773525]
["bitfinex","ETHUSD",1737605508666,3.10202,3223.7,3223.2,35.0]
["bitfinex","ETHUSD",1737605509549,3.10202,3223.7,3223.3,0.12173664]
["bitfinex","ETHUSD",1737605509710,3.10202,3223.7,3223.4,2.92063525]
["bitfinex","ETHUSD",1737605510709,3.10202,3223.7,3223.5,0.12173664]
["bitfinex","ETHUSD",1737605510939,9.16309,3223.9,3223.5,0.12173664]
["bitfinex","ETHUSD",1737605511250,3.10193,3223.8,3223.5,0.12173664]
["bitfinex","ETHUSD",1737605511612,8.34193,3223.8,3223.5,0.12173664]
["bitfinex","ETHUSD",1737605512354,8.34193,3223.8,3223.6,0.12173664]
["bitfinex","ETHUSD",1737605513640,8.34193,3223.8,3223.7,0.12173664]
["bitfinex","ETHUSD",1737605514866,8.34193,3223.8,3223.4,2.92063525]
["bitfinex","ETHUSD",1737605515076,3.10202,3223.7,3223.4,2.92063525]
["bitfinex","ETHUSD",1737605515224,3.10202,3223.7,3223.2,35.0]
["bitfinex","ETHUSD",1737605515731,9.7595111,3223.8,3223.2,35.0]
["bitfinex","ETHUSD",1737605516098,9.7595111,3223.8,3223.3,0.12195153]
["bitfinex","ETHUSD",1737605516572,3.10207,3223.7,3223.3,0.12195153]
["bitfinex","ETHUSD",1737605516974,3.10207,3223.7,3223.3,35.12195153]
["bitfinex","ETHUSD",1737605517145,3.10207,3223.7,3223.4,0.12195153]
["bitfinex","ETHUSD",1737605518266,3.10207,3223.7,3223.5,0.12195153]
["bitfinex","ETHUSD",1737605519651,3.10207,3223.7,3223.1,35.8271]
["bitfinex","ETHUSD",1737605520273,3.10275,3223.0,3222.1,3.10354]
["bitfinex","ETHUSD",1737605520574,3.10275,3223.0,3222.2,0.8285]
["bitfinex","ETHUSD",1737605520884,3.10275,3223.0,3222.3,35.0]
["bitfinex","ETHUSD",1737605521102,6.20553,3223.0,3222.3,35.0]
["bitfinex","ETHUSD",1737605521390,3.10275,3223.0,3222.3,35.0]
["bitfinex","ETHUSD",1737605522055,3.1028,3222.9,3222.3,35.0]
["bitfinex","ETHUSD",1737605522467,3.1028,3222.9,3222.4,0.12118997]
["bitfinex","ETHUSD",1737605522874,3.10266,3223.1,3222.4,0.12118997]
["bitfinex","ETHUSD",1737605523063,3.10271,3223.0,3222.5,35.0]
["bitfinex","ETHUSD",1737605523264,3.10286,3222.9,3222.5,35.0]
["bitfinex","ETHUSD",1737605523479,8.34286,3222.9,3222.5,35.0]
["bitfinex","ETHUSD",1737605523661,3.10291,3222.8,3222.6,0.12118997]
["bitfinex","ETHUSD",1737605524776,5.24,3222.9,3222.7,0.8301]
["bitfinex","ETHUSD",1737605525364,8.34276,3223.0,3222.8,0.12118997]
["bitfinex","ETHUSD",1737605526499,3.10279,3222.9,3222.8,0.12118997]
["bitfinex","ETHUSD",1737605527302,8.3427,3223.0,3222.5,0.8301]
["bitfinex","ETHUSD",1737605527813,5.24,3223.0,3222.5,0.8301]
["bitfinex","ETHUSD",1737605528018,8.34277,3223.0,3222.5,0.8301]
["bitfinex","ETHUSD",1737605528634,5.24,3223.0,3222.5,0.86112996]
["bitfinex","ETHUSD",1737605528825,8.34278,3223.0,3222.6,0.12107561]
["bitfinex","ETHUSD",1737605528984,3.10279,3222.9,3222.6,0.12107561]
["bitfinex","ETHUSD",1737605529427,3.90298,3222.7,3222.6,0.12107561]
["bitfinex","ETHUSD",1737605530422,3.10298,3222.7,3222.6,0.12107561]
["bitfinex","ETHUSD",1737605531025,3.10298,3222.7,3222.2,35.0]
["bitfinex","ETHUSD",1737605531026,3.10298,3222.7,3222.3,0.12107561]
["bitfinex","ETHUSD",1737605531584,3.10298,3222.7,3222.4,35.0]
["bitfinex","ETHUSD",1737605531818,3.90279,3222.9,3222.4,35.0]
["bitfinex","ETHUSD",1737605532187,3.10279,3222.9,3222.4,35.0]
["bitfinex","ETHUSD",1737605533128,5.24,3223.0,3222.5,0.8301]
["bitfinex","ETHUSD",1737605533297,5.24,3223.0,3222.5,0.86113049]
["bitfinex","ETHUSD",1737605533722,5.24,3223.0,3222.6,0.12101514]
["bitfinex","ETHUSD",1737605535030,5.24,3223.0,3222.7,0.12101514]
["bitfinex","ETHUSD",1737605535251,5.24,3223.0,3222.8,0.8301]
["bitfinex","ETHUSD",1737605535547,5.24,3223.4,3222.8,0.8301]
["bitfinex","ETHUSD",1737605535847,5.24,3223.4,3222.9,35.0]
["bitfinex","ETHUSD",1737605535995,8.34231,3223.4,3222.9,35.0]
["bitfinex","ETHUSD",1737605536746,8.34231,3223.4,3223.0,0.12101514]
["bitfinex","ETHUSD",1737605537416,3.10241,3223.3,3223.0,0.12101514]
["bitfinex","ETHUSD",1737605537747,5.24,3223.4,3223.0,0.12101514]
["bitfinex","ETHUSD",1737605538041,3.10258,3223.2,3223.0,0.12101514]
["bitfinex","ETHUSD",1737605538196,3.10258,3223.2,3223.1,0.12101514]
["bitfinex","ETHUSD",1737605539245,3.10242,3223.3,3223.1,0.12101514]
["bitfinex","ETHUSD",1737605539849,3.10242,3223.3,3222.7,0.12101514]
["bitfinex","ETHUSD",1737605540054,8.34233,3223.4,3222.7,0.12101514]
["bitfinex","ETHUSD",1737605540259,3.10252,3223.2,3222.7,0.12101514]
["bitfinex","ETHUSD",1737605541050,3.10252,3223.2,3222.8,0.12101514]
["bitfinex","ETHUSD",1737605541249,3.10266,3223.1,3222.8,0.12101514]
["bitfinex","ETHUSD",1737605542138,0.8159,3223.2,3222.8,0.12101514]
["bitfinex","ETHUSD",1737605542827,3.10246,3223.3,3222.9,0.12101514]
["bitfinex","ETHUSD",1737605544266,3.10246,3223.3,3223.0,0.12101514]
["bitfinex","ETHUSD",1737605544434,4.32853,3223.3,3223.0,0.12101514]
["bitfinex","ETHUSD",1737605545254,3.10246,3223.3,3222.6,0.0310273]
["bitfinex","ETHUSD",1737605545627,3.10246,3223.3,3222.7,0.8103]
["bitfinex","ETHUSD",1737605546207,3.10246,3223.3,3222.8,0.03102729]
["bitfinex","ETHUSD",1737605546364,3.10246,3223.3,3222.8,0.03102578]
["bitfinex","ETHUSD",1737605546833,3.10246,3223.3,3222.8,0.15229599]
["bitfinex","ETHUSD",1737605547423,3.1025,3223.2,3222.8,0.12127021]
["bitfinex","ETHUSD",1737605548038,3.1025,3223.2,3222.9,0.12127021]
["bitfinex","ETHUSD",1737605549528,3.1025,3223.2,3223.0,0.12127021]
["bitfinex","ETHUSD",1737605551092,3.1025,3223.2,3222.7,0.8103]
["bitfinex","ETHUSD",1737605551093,3.1025,3223.2,3223.1,0.12127021]
["bitfinex","ETHUSD",1737605554681,4.328573,3223.2,3223.1,0.12127021]
["bitfinex","ETHUSD",1737605556189,4.328573,3223.2,3221.3,0.7766]
["bitfinex","ETHUSD",1737605556190,3.10346,3222.2,3221.3,0.7766]
["bitfinex","ETHUSD",1737605556359,3.10371,3222.0,3221.4,0.7766]
["bitfinex","ETHUSD",1737605557243,3.10371,3222.0,3221.5,0.12136371]
["bitfinex","ETHUSD",1737605558475,3.10371,3222.0,3221.6,0.12136371]
["bitfinex","ETHUSD",1737605558866,3.10346,3222.2,3221.6,0.12136371]
["bitfinex","ETHUSD",1737605559203,3.10346,3222.2,3221.7,0.7766]
["bitfinex","ETHUSD",1737605562101,8.34346,3222.2,3221.7,0.7766]
["bitfinex","ETHUSD",1737605571287,3.10379,3221.9,3221.4,0.7628]
["bitfinex","ETHUSD",1737605571481,8.34384,3221.9,3221.4,0.7628]
["bitfinex","ETHUSD",1737605571900,5.24,3221.9,3221.4,0.7628]
["bitfinex","ETHUSD",1737605573803,8.34377,3221.9,3221.4,0.7628]
["bitfinex","ETHUSD",1737605574825,5.24,3221.9,3221.4,0.7628]
["bitfinex","ETHUSD",1737605575233,8.34375,3221.9,3221.4,0.7628]
["bitfinex","ETHUSD",1737605575787,3.10385,3221.8,3221.4,0.7628]
["bitfinex","ETHUSD",1737605575991,3.10403,3221.7,3220.9,0.7628]
["bitfinex","ETHUSD",1737605576315,3.10403,3221.7,3221.0,3.86735]
["bitfinex","ETHUSD",1737605576517,3.10403,3221.7,3221.0,3.10455]
["bitfinex","ETHUSD",1737605576828,3.10403,3221.7,3221.1,3.86732]
["bitfinex","ETHUSD",1737605578226,8.34378,3221.9,3221.1,3.10444]
["bitfinex","ETHUSD",1737605578426,11.44763,3221.9,3221.2,0.7628]
["bitfinex","ETHUSD",1737605578932,8.34378,3221.9,3221.2,0.7628]
["bitfinex","ETHUSD",1737605579429,3.10393,3221.8,3221.2,0.7628]
["bitfinex","ETHUSD",1737605581251,3.10395,3221.7,3221.2,0.7628]
["bitfinex","ETHUSD",1737605581944,5.24,3221.9,3221.2,0.7628]
["bitfinex","ETHUSD",1737605582150,8.34381,3221.9,3221.2,0.7628]
["bitfinex","ETHUSD",1737605582307,3.10389,3221.8,3221.2,0.7628]
["bitfinex","ETHUSD",1737605584565,8.34377,3221.9,3221.4,0.8274]
["bitfinex","ETHUSD",1737605584743,5.24,3221.9,3221.5,0.03103863]
["bitfinex","ETHUSD",1737605584947,3.1036,3222.1,3221.6,0.8274]
["bitfinex","ETHUSD",1737605587032,3.10367,3222.0,3221.6,0.8274]
["bitfinex","ETHUSD",1737605587586,3.724397,3222.0,3221.2,3.93176]
["bitfinex","ETHUSD",1737605587793,3.724397,3222.0,3221.2,3.96279962]
["bitfinex","ETHUSD",1737605587941,3.10367,3222.0,3221.2,3.96279962]
["bitfinex","ETHUSD",1737605588141,3.10367,3222.0,3221.2,3.93176]
["bitfinex","ETHUSD",1737605588142,3.10388,3221.8,3221.2,3.93176]
["bitfinex","ETHUSD",1737605588341,3.10388,3221.8,3221.2,0.8274]
["bitfinex","ETHUSD",1737605588546,3.10397,3221.7,3221.2,0.8274]
["bitfinex","ETHUSD",1737605588847,3.10411,3221.6,3221.2,0.8274]
["bitfinex","ETHUSD",1737605591326,3.10421,3221.5,3221.2,0.8274]
["bitfinex","ETHUSD",1737605594703,3.10446,3221.2,3220.8,0.8274]
["bitfinex","ETHUSD",1737605594916,3.10453,3221.1,3220.8,0.8274]
["bitfinex","ETHUSD",1737605595094,3.10442,3221.3,3220.8,0.8274]
["bitfinex","ETHUSD",1737605596183,3.10416,3221.5,3220.8,0.8274]
["bitfinex","ETHUSD",1737605596497,3.10406,3221.6,3221.0,3.93201]
["bitfinex","ETHUSD",1737605597478,3.10395,3221.7,3221.0,3.93201]
["bitfinex","ETHUSD",1737605597701,3.10395,3221.7,3221.1,0.03104207]
["bitfinex","ETHUSD",1737605598010,3.10405,3221.6,3221.1,0.03104207]
["bitfinex","ETHUSD",1737605598209,3.10395,3221.7,3221.2,0.8129]
["bitfinex","ETHUSD",1737605601721,3.10415,3221.5,3221.2,0.8129]
["bitfinex","ETHUSD",1737605603031,3.10406,3221.6,3221.2,0.8129]
["bitfinex","ETHUSD",1737605605731,3.10423,3221.5,3221.2,0.8129]
["bitfinex","ETHUSD",1737605606386,3.10424,3221.4,3221.2,0.8129]
["bitfinex","ETHUSD",1737605606589,3.10423,3221.5,3221.2,0.8129]
["bitfinex","ETHUSD",1737605607725,3.10425,3221.4,3221.2,0.8129]
["bitfinex","ETHUSD",1737605607916,3.1041,3221.6,3221.2,0.8129]
["bitfinex","ETHUSD",1737605608290,3.1042,3221.5,3221.2,0.8129]
["bitfinex","ETHUSD",1737605610444,3.1042,3221.5,3221.3,35.0]
["bitfinex","ETHUSD",1737605610600,3.10399,3221.7,3221.3,35.0]
["bitfinex","ETHUSD",1737605610809,3.10378,3221.9,3221.4,0.8294]
["bitfinex","ETHUSD",1737605611046,3.10367,3222.0,3221.4,3.96466932]
["bitfinex","ETHUSD",1737605612720,3.10367,3222.0,3221.4,3.96460932]
["bitfinex","ETHUSD",1737605613432,3.10347,3222.2,3221.5,0.8294]
["bitfinex","ETHUSD",1737605613632,3.10347,3222.2,3221.6,3.10398]
["bitfinex","ETHUSD",1737605613816,3.10347,3222.2,3221.7,0.8294]
["bitfinex","ETHUSD",1737605614145,3.10367,3222.0,3221.7,0.8294]
["bitfinex","ETHUSD",1737605614519,3.10356,3222.1,3221.8,35.0]
["bitfinex","ETHUSD",1737605614720,3.10356,3222.1,3221.7,0.8294]
["bitfinex","ETHUSD",1737605615608,3.10367,3222.0,3221.7,0.8294]
["bitfinex","ETHUSD",1737605617018,3.10345,3222.3,3221.5,0.8023]
["bitfinex","ETHUSD",1737605617223,3.10349,3222.2,3221.7,0.8023]
["bitfinex","ETHUSD",1737605617423,3.10332,3222.4,3221.7,35.8023]
["bitfinex","ETHUSD",1737605617670,3.10332,3222.4,3221.8,0.03103519]
["bitfinex","ETHUSD",1737605617856,3.10332,3222.4,3221.9,0.8023]
["bitfinex","ETHUSD",1737605618051,3.10311,3222.6,3221.9,3.10374]
["bitfinex","ETHUSD",1737605618377,3.103,3222.7,3222.2,0.8023]
["bitfinex","ETHUSD",1737605618880,3.10292,3222.8,3222.2,0.8023]
["bitfinex","ETHUSD",1737605619065,3.1031,3222.6,3222.2,0.8023]
["bitfinex","ETHUSD",1737605619369,3.1031,3222.6,3222.3,35.0]
["bitfinex","ETHUSD",1737605619566,3.10315,3222.6,3222.3,35.0]
["bitfinex","ETHUSD",1737605621125,3.10318,3222.5,3222.3,35.0]
["bitfinex","ETHUSD",1737605621409,3.10318,3222.5,3222.2,0.8023]
["bitfinex","ETHUSD",1737605622171,3.10332,3222.4,3222.2,0.8023]
["bitfinex","ETHUSD",1737605623039,3.10332,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1737605623240,3.10355,3222.2,3221.9,0.8023]
["bitfinex","ETHUSD",1737605623442,3.10357,3222.1,3221.9,0.8023]
["bitfinex","ETHUSD",1737605624966,3.10337,3222.3,3221.9,0.8023]
["bitfinex","ETHUSD",1737605625379,3.10347,3222.2,3221.9,0.8023]
["bitfinex","ETHUSD",1737605625884,0.8117,3222.5,3221.9,0.8023]
["bitfinex","ETHUSD",1737605625885,3.10321,3222.5,3221.9,3.90601]
["bitfinex","ETHUSD",1737605626090,3.10321,3222.5,3221.9,3.10371]
["bitfinex","ETHUSD",1737605626262,3.10321,3222.5,3222.0,35.8023]
["bitfinex","ETHUSD",1737605632548,6.20648,3222.5,3222.0,35.8023]
["bitfinex","ETHUSD",1737605632901,3.10321,3222.5,3222.0,35.8023]
["bitfinex","ETHUSD",1737605633091,3.10327,3222.4,3222.0,35.8023]
["bitfinex","ETHUSD",1737605633670,3.10321,3222.5,3222.0,35.8023]
["bitfinex","ETHUSD",1737605636171,6.20647,3222.5,3222.0,35.8023]
["bitfinex","ETHUSD",1737605637911,3.10321,3222.5,3222.0,35.8023]
["bitfinex","ETHUSD",1737605638402,3.10302,3222.7,3222.2,0.8023]
["bitfinex","ETHUSD",1737605639012,3.10302,3222.7,3222.3,35.0]
["bitfinex","ETHUSD",1737605640919,3.10309,3222.6,3222.3,35.0]
["bitfinex","ETHUSD",1737605641423,3.10302,3222.7,3222.3,35.0]
["bitfinex","ETHUSD",1737605641920,3.1031,3222.6,3222.3,35.0]
["bitfinex","ETHUSD",1737605642222,3.10337,3222.3,3222.0,0.8023]
["bitfinex","ETHUSD",1737605642794,3.10337,3222.3,3222.1,35.0]
["bitfinex","ETHUSD",1737605645313,6.20651,3222.5,3222.1,35.0]
["bitfinex","ETHUSD",1737605646324,3.10324,3222.5,3222.1,35.0]
["bitfinex","ETHUSD",1737605648239,3.103,3222.7,3222.1,35.0]
["bitfinex","ETHUSD",1737605648728,3.10318,3222.5,3222.1,35.0]
["bitfinex","ETHUSD",1737605649852,1.3576,3221.5,3219.8,1.24042]
["bitfinex","ETHUSD",1737605650009,1.3576,3221.5,3218.9,2.0]
["bitfinex","ETHUSD",1737605650010,3.1051,3220.5,3220.4,0.32212897]
["bitfinex","ETHUSD",1737605650411,3.10544,3220.2,3219.7,35.0]
["bitfinex","ETHUSD",1737605650639,3.10558,3220.1,3219.7,35.0]
["bitfinex","ETHUSD",1737605650846,3.10563,3220.0,3219.7,35.0]
["bitfinex","ETHUSD",1737605651471,3.10563,3220.0,3219.5,0.782]
["bitfinex","ETHUSD",1737605652237,6.03306186,3220.0,3219.5,0.782]
["bitfinex","ETHUSD",1737605652535,3.1057,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737605652742,6.03306186,3220.0,3219.6,35.0]
["bitfinex","ETHUSD",1737605653251,3.10569,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737605653938,2.92743186,3220.0,3219.6,35.0]
["bitfinex","ETHUSD",1737605654158,3.10579,3219.8,3219.6,35.0]
["bitfinex","ETHUSD",1737605654717,6.03305186,3220.0,3219.6,35.0]
["bitfinex","ETHUSD",1737605655156,3.10568,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737605656963,3.10541,3220.2,3219.6,35.0]
["bitfinex","ETHUSD",1737605657120,3.10566,3220.0,3219.6,35.0]
["bitfinex","ETHUSD",1737605657816,3.10569,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737605659952,3.10559,3220.0,3219.6,35.0]
["bitfinex","ETHUSD",1737605660316,3.10579,3219.8,3219.6,35.0]
["bitfinex","ETHUSD",1737605660521,3.10559,3220.0,3219.6,35.0]
["bitfinex","ETHUSD",1737605660833,3.10569,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737605661570,3.1058,3219.8,3219.6,35.0]
["bitfinex","ETHUSD",1737605661863,3.10569,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737605662012,3.10578,3219.8,3219.6,35.0]
["bitfinex","ETHUSD",1737605667267,3.10578,3219.8,3219.2,3.89364]
["bitfinex","ETHUSD",1737605667769,3.10578,3219.8,3219.3,35.0]
["bitfinex","ETHUSD",1737605672463,3.10578,3219.8,3219.3,38.10625]
["bitfinex","ETHUSD",1737605672861,3.10578,3219.8,3219.3,35.0]
["bitfinex","ETHUSD",1737605674461,3.10578,3219.8,3219.3,38.10626]
["bitfinex","ETHUSD",1737605674667,3.10578,3219.8,3219.3,35.0]
["bitfinex","ETHUSD",1737605675654,3.10578,3219.8,3219.3,38.10623]
["bitfinex","ETHUSD",1737605678449,3.10578,3219.8,3219.3,35.0]
["bitfinex","ETHUSD",1737605679449,3.1056,3220.0,3219.3,38.10625]
["bitfinex","ETHUSD",1737605680197,3.10575,3219.9,3219.3,38.10625]
["bitfinex","ETHUSD",1737605680802,3.1056,3220.0,3219.3,38.10625]
["bitfinex","ETHUSD",1737605680970,3.10579,3219.8,3219.3,38.10625]
["bitfinex","ETHUSD",1737605684802,0.7718,3219.7,3219.3,35.0]
["bitfinex","ETHUSD",1737605690205,3.10579,3219.8,3219.3,38.10624]
["bitfinex","ETHUSD",1737605691106,0.8203,3219.9,3219.3,38.10624]
["bitfinex","ETHUSD",1737605691310,3.92599,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737605691624,0.8187,3220.5,3219.9,3.10568]
["bitfinex","ETHUSD",1737605691827,3.92367,3220.7,3220.1,3.86919]
["bitfinex","ETHUSD",1737605693327,3.10501,3220.6,3220.1,3.86919]
["bitfinex","ETHUSD",1737605693923,3.10501,3220.6,3220.1,0.7637]
["bitfinex","ETHUSD",1737605694696,3.10501,3220.6,3220.2,35.0]
["bitfinex","ETHUSD",1737605695118,3.1053,3220.3,3219.7,3.38584]
["bitfinex","ETHUSD",1737605695591,3.1053,3220.3,3219.7,38.38584]
["bitfinex","ETHUSD",1737605696138,3.10512,3220.5,3219.8,3.10572]
["bitfinex","ETHUSD",1737605696431,3.10524,3220.4,3219.8,3.10572]
["bitfinex","ETHUSD",1737605697576,0.8187,3220.6,3219.9,3.10565]
["bitfinex","ETHUSD",1737605697728,3.92372,3220.6,3220.0,0.79475384]
["bitfinex","ETHUSD",1737605698080,0.8187,3220.6,3220.1,38.10548]
["bitfinex","ETHUSD",1737605699561,3.92373,3220.6,3220.1,35.0]
["bitfinex","ETHUSD",1737605700067,3.10513,3220.5,3220.1,35.0]
["bitfinex","ETHUSD",1737605700284,3.10523,3220.4,3219.8,0.7637]
["bitfinex","ETHUSD",1737605700570,3.10523,3220.4,3219.7,3.10581]
["bitfinex","ETHUSD",1737605700868,3.10523,3220.4,3219.8,35.0]
["bitfinex","ETHUSD",1737605701462,3.10523,3220.4,3219.8,38.10577]
["bitfinex","ETHUSD",1737605701625,3.10513,3220.5,3219.8,38.10577]
["bitfinex","ETHUSD",1737605701962,3.10522,3220.4,3219.8,35.0]
["bitfinex","ETHUSD",1737605702672,3.10522,3220.4,3219.8,38.10577]
["bitfinex","ETHUSD",1737605702868,3.1053,3220.3,3219.8,35.0]
["bitfinex","ETHUSD",1737605703575,0.8187,3220.1,3219.8,35.0]
["bitfinex","ETHUSD",1737605706457,3.9242,3220.1,3219.8,35.0]
["bitfinex","ETHUSD",1737605706685,0.8187,3220.1,3219.8,35.0]
["bitfinex","ETHUSD",1737605707299,1.521639,3220.1,3219.3,3.10624]
["bitfinex","ETHUSD",1737605707505,3.10569,3219.9,3219.2,4.19868]
["bitfinex","ETHUSD",1737605707793,3.10569,3219.9,3219.3,3.1062]
["bitfinex","ETHUSD",1737605707994,3.10569,3219.9,3219.3,38.1062]
["bitfinex","ETHUSD",1737605708768,3.10578,3219.8,3219.3,35.0]
["bitfinex","ETHUSD",1737605708972,0.7643,3219.7,3219.3,38.10624]
["bitfinex","ETHUSD",1737605710723,0.7643,3219.7,3219.3,35.0]
["bitfinex","ETHUSD",1737605710884,3.10616,3219.4,3219.3,35.0]
["bitfinex","ETHUSD",1737605711283,3.87046,3219.4,3219.3,35.0]
["bitfinex","ETHUSD",1737605711738,3.87046,3219.4,3218.7,3.92022]
["bitfinex","ETHUSD",1737605711890,0.7643,3219.1,3217.9,3.2501303]
["bitfinex","ETHUSD",1737605712088,3.32011531,3219.6,3217.9,3.2501303]
["bitfinex","ETHUSD",1737605712089,0.7643,3218.8,3217.9,3.2501303]
["bitfinex","ETHUSD",1737605712326,3.107,3218.6,3217.9,6.3576803]
["bitfinex","ETHUSD",1737605712527,3.10713,3218.4,3217.9,3.2501303]
["bitfinex","ETHUSD",1737605713235,3.10704,3218.5,3218.0,35.0]
["bitfinex","ETHUSD",1737605713431,3.87107,3218.8,3218.0,35.0]
["bitfinex","ETHUSD",1737605713586,3.10694,3218.6,3218.0,35.0]
["bitfinex","ETHUSD",1737605714322,3.80474,3218.6,3218.0,35.0]
["bitfinex","ETHUSD",1737605714630,3.80474,3218.6,3218.0,38.1075]
["bitfinex","ETHUSD",1737605717632,3.10684,3218.7,3218.2,3.10729]
["bitfinex","ETHUSD",1737605717802,3.10684,3218.7,3218.1,0.8134]
["bitfinex","ETHUSD",1737605719511,3.10684,3218.7,3218.1,3.92079]
["bitfinex","ETHUSD",1737605719854,0.7643,3218.8,3218.4,3.10713]
["bitfinex","ETHUSD",1737605720035,3.10658,3219.0,3218.4,3.10713]
["bitfinex","ETHUSD",1737605720338,3.88228,3219.0,3218.4,3.10713]
["bitfinex","ETHUSD",1737605721445,3.10637,3219.2,3218.4,3.10713]
["bitfinex","ETHUSD",1737605721446,3.88207,3219.2,3218.4,3.10713]
["bitfinex","ETHUSD",1737605721652,0.7757,3219.4,3218.9,3.10656]
["bitfinex","ETHUSD",1737605721959,3.88189,3219.4,3218.8,3.10673]
["bitfinex","ETHUSD",1737605722247,3.10632,3219.3,3219.0,35.0]
["bitfinex","ETHUSD",1737605723314,3.805133,3219.3,3218.7,6.03991531]
["bitfinex","ETHUSD",1737605723514,3.805133,3219.3,3218.7,2.93310531]
["bitfinex","ETHUSD",1737605723709,0.7757,3219.0,3218.7,35.0]
["bitfinex","ETHUSD",1737605723914,3.1068,3218.8,3218.3,2.93310531]
["bitfinex","ETHUSD",1737605726261,3.88228,3219.0,3218.3,2.93310531]
["bitfinex","ETHUSD",1737605726572,3.88228,3219.0,3218.4,3.10711]
["bitfinex","ETHUSD",1737605726783,3.10666,3218.9,3218.3,2.93310531]
["bitfinex","ETHUSD",1737605727389,3.88228,3219.0,3218.3,2.93310531]
["bitfinex","ETHUSD",1737605727706,0.7757,3219.0,3218.4,3.10709]
["bitfinex","ETHUSD",1737605728158,3.88231,3219.0,3218.4,3.10709]
["bitfinex","ETHUSD",1737605728953,3.10665,3218.9,3218.3,3.10721]
["bitfinex","ETHUSD",1737605730285,3.10665,3218.9,3218.4,35.0]
["bitfinex","ETHUSD",1737605730475,3.10665,3218.9,3218.4,38.10712]
["bitfinex","ETHUSD",1737605730694,0.7757,3219.0,3218.4,38.10712]
["bitfinex","ETHUSD",1737605731067,3.88228,3219.0,3218.4,38.10712]
["bitfinex","ETHUSD",1737605731302,0.7757,3219.0,3218.4,38.10712]
["bitfinex","ETHUSD",1737605731502,0.7757,3219.0,3218.4,35.0]
["bitfinex","ETHUSD",1737605731503,3.10665,3218.9,3218.4,35.0]
["bitfinex","ETHUSD",1737605731700,3.10675,3218.8,3218.4,35.0]
["bitfinex","ETHUSD",1737605731906,0.7757,3218.7,3217.7,0.1640223]
["bitfinex","ETHUSD",1737605732214,0.7757,3218.0,3217.7,0.1640223]
["bitfinex","ETHUSD",1737605732508,3.10771,3217.8,3217.7,0.1640223]
["bitfinex","ETHUSD",1737605733024,3.8833,3218.0,3217.7,0.1640223]
["bitfinex","ETHUSD",1737605733160,0.7757,3217.9,3217.7,0.1640223]
["bitfinex","ETHUSD",1737605733363,3.10771,3217.8,3217.7,0.1640223]
["bitfinex","ETHUSD",1737605733775,3.88341,3217.8,3217.7,0.1640223]
["bitfinex","ETHUSD",1737605739920,3.10867,3216.8,3216.7,35.0]
["bitfinex","ETHUSD",1737605740072,3.10889,3216.6,3216.1,0.7965]
["bitfinex","ETHUSD",1737605740585,3.10889,3216.6,3216.2,35.0]
["bitfinex","ETHUSD",1737605741011,3.109,3216.5,3216.1,0.7965]
["bitfinex","ETHUSD",1737605741215,3.10889,3216.6,3215.8,0.7965]
["bitfinex","ETHUSD",1737605741416,0.8075,3216.3,3215.8,0.7965]
["bitfinex","ETHUSD",1737605741713,3.9164,3216.6,3215.8,0.82759429]
["bitfinex","ETHUSD",1737605741876,0.8075,3216.6,3216.0,3.10938]
["bitfinex","ETHUSD",1737605742072,3.91615,3216.9,3215.8,3.72960531]
["bitfinex","ETHUSD",1737605742278,3.91615,3216.9,3216.2,3.10917]
["bitfinex","ETHUSD",1737605743013,0.8075,3217.3,3216.4,0.7965]
["bitfinex","ETHUSD",1737605743176,0.8075,3217.3,3216.7,3.10875]
["bitfinex","ETHUSD",1737605743377,0.8075,3217.3,3216.8,3.10861]
["bitfinex","ETHUSD",1737605743812,3.1081,3217.4,3216.8,3.10861]
["bitfinex","ETHUSD",1737605744115,3.91542,3217.6,3216.5,3.10894]
["bitfinex","ETHUSD",1737605744116,3.10832,3217.2,3216.5,3.10894]
["bitfinex","ETHUSD",1737605744331,3.10832,3217.2,3216.4,3.90555]
["bitfinex","ETHUSD",1737605744519,3.10832,3217.2,3216.6,3.10881]
["bitfinex","ETHUSD",1737605744876,3.10832,3217.2,3216.4,3.90555]
["bitfinex","ETHUSD",1737605745080,3.91599,3217.0,3216.4,3.90555]
["bitfinex","ETHUSD",1737605746601,0.8075,3217.0,3216.5,3.10893]
["bitfinex","ETHUSD",1737605746801,0.8075,3217.0,3216.6,2.93310531]
["bitfinex","ETHUSD",1737605748099,3.10832,3217.2,3216.6,2.93310531]
["bitfinex","ETHUSD",1737605748500,3.10832,3217.2,3216.6,6.04190531]
["bitfinex","ETHUSD",1737605748699,3.10832,3217.2,3215.8,0.61012103]
["bitfinex","ETHUSD",1737605748700,0.8075,3217.1,3215.8,0.61012103]
["bitfinex","ETHUSD",1737605749043,3.10943,3216.1,3215.3,3.11011]
["bitfinex","ETHUSD",1737605749205,3.10947,3216.0,3215.2,2.93310531]
["bitfinex","ETHUSD",1737605749407,3.10947,3216.0,3215.1,0.7965]
["bitfinex","ETHUSD",1737605749408,3.10945,3216.1,3215.5,2.93310531]
["bitfinex","ETHUSD",1737605749616,0.8075,3216.2,3215.5,2.93310531]
["bitfinex","ETHUSD",1737605749811,0.8075,3216.2,3215.4,2.93310531]
["bitfinex","ETHUSD",1737605750020,1.199175,3216.2,3215.4,2.93310531]
["bitfinex","ETHUSD",1737605750360,3.10965,3215.8,3215.1,3.72960531]
["bitfinex","ETHUSD",1737605750852,3.91724,3215.7,3214.8,3.11061]
["bitfinex","ETHUSD",1737605752212,0.8075,3215.7,3215.2,0.55]
["bitfinex","ETHUSD",1737605752465,0.7757,3216.0,3215.3,0.7585]
["bitfinex","ETHUSD",1737605752642,3.88487,3216.3,3215.5,3.65986]
["bitfinex","ETHUSD",1737605753491,0.7757,3216.3,3215.5,3.65986]
["bitfinex","ETHUSD",1737605753789,3.10914,3216.4,3215.7,3.10971]
["bitfinex","ETHUSD",1737605753995,0.7757,3216.3,3215.7,3.10971]
["bitfinex","ETHUSD",1737605754156,3.88487,3216.3,3215.5,3.65986]
["bitfinex","ETHUSD",1737605754369,0.7757,3216.3,3215.5,3.65986]
["bitfinex","ETHUSD",1737605754691,3.10935,3216.2,3215.3,7.42846247]
["bitfinex","ETHUSD",1737605755174,3.10947,3216.0,3215.4,0.55]
["bitfinex","ETHUSD",1737605755346,3.10947,3216.0,3215.4,3.66002]
["bitfinex","ETHUSD",1737605755548,3.10935,3216.2,3215.4,0.55]
["bitfinex","ETHUSD",1737605755774,3.10935,3216.2,3215.5,3.10992]
["bitfinex","ETHUSD",1737605756279,3.10936,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1737605756457,3.88492,3216.3,3215.5,3.10992]
["bitfinex","ETHUSD",1737605756887,0.7757,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1737605757391,3.10931,3216.2,3215.5,3.10987]
["bitfinex","ETHUSD",1737605757692,0.7757,3216.3,3215.6,0.55]
["bitfinex","ETHUSD",1737605757856,3.10898,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1737605758072,3.10909,3216.4,3215.8,3.10962]
["bitfinex","ETHUSD",1737605758460,3.10898,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1737605758667,3.10909,3216.4,3215.8,3.10962]
["bitfinex","ETHUSD",1737605759291,3.10909,3216.4,3215.6,3.65981]
["bitfinex","ETHUSD",1737605759589,3.88463,3216.6,3215.8,3.10963]
["bitfinex","ETHUSD",1737605759751,3.10901,3216.5,3215.8,3.10956]
["bitfinex","ETHUSD",1737605760658,0.7757,3216.6,3215.7,0.58109391]
["bitfinex","ETHUSD",1737605760867,3.88464,3216.6,3215.7,3.65973]
["bitfinex","ETHUSD",1737605761052,3.88464,3216.6,3215.9,3.10945]
["bitfinex","ETHUSD",1737605761694,0.7757,3216.6,3215.9,3.10945]
["bitfinex","ETHUSD",1737605761995,3.10898,3216.5,3215.9,3.10945]
["bitfinex","ETHUSD",1737605763753,3.8843,3216.9,3216.2,3.10924]
["bitfinex","ETHUSD",1737605763950,3.8843,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1737605764204,3.10839,3217.1,3216.5,3.10888]
["bitfinex","ETHUSD",1737605764455,0.7757,3217.2,3216.6,3.10885]
["bitfinex","ETHUSD",1737605764618,3.10839,3217.1,3216.5,3.10888]
["bitfinex","ETHUSD",1737605764914,1.164089,3217.2,3216.5,3.10888]
["bitfinex","ETHUSD",1737605765208,3.93294,3217.5,3216.8,3.10866]
["bitfinex","ETHUSD",1737605765825,3.10813,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1737605766009,3.1082,3217.3,3216.6,3.6588]
["bitfinex","ETHUSD",1737605766206,0.621633,3217.2,3216.6,0.55]
["bitfinex","ETHUSD",1737605766410,3.10834,3217.2,3216.6,0.55]
["bitfinex","ETHUSD",1737605766610,3.10834,3217.2,3216.6,3.65886]
["bitfinex","ETHUSD",1737605766985,3.10813,3217.4,3216.6,0.55]
["bitfinex","ETHUSD",1737605767187,3.10813,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1737605767534,0.8249,3217.5,3216.8,0.55]
["bitfinex","ETHUSD",1737605767834,3.10787,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1737605768120,3.1079,3217.6,3217.0,3.10841]
["bitfinex","ETHUSD",1737605768513,0.8216,3217.8,3216.8,3.10865]
["bitfinex","ETHUSD",1737605768683,3.108,3217.5,3216.8,3.10865]
["bitfinex","ETHUSD",1737605768886,3.108,3217.5,3216.9,3.10854]
["bitfinex","ETHUSD",1737605769527,3.1078,3217.7,3217.1,3.10832]
["bitfinex","ETHUSD",1737605769690,3.10765,3217.9,3217.2,3.87361]
["bitfinex","ETHUSD",1737605770089,3.10745,3218.1,3217.2,3.87361]
["bitfinex","ETHUSD",1737605770626,3.10752,3218.0,3217.0,35.0]
["bitfinex","ETHUSD",1737605770799,3.10813,3217.4,3216.8,7.42960109]
["bitfinex","ETHUSD",1737605771404,0.8216,3217.5,3216.8,42.42960109]
["bitfinex","ETHUSD",1737605771611,3.92961,3217.5,3216.8,42.42960109]
["bitfinex","ETHUSD",1737605771792,3.10791,3217.6,3216.9,3.10851]
["bitfinex","ETHUSD",1737605772208,3.10791,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1737605773053,3.10791,3217.6,3216.8,7.42960109]
["bitfinex","ETHUSD",1737605773054,3.108,3217.5,3216.8,3.87403]
["bitfinex","ETHUSD",1737605773228,3.10812,3217.4,3216.8,3.87403]
["bitfinex","ETHUSD",1737605775053,3.10805,3217.5,3216.8,3.87403]
["bitfinex","ETHUSD",1737605775378,3.10791,3217.6,3216.9,3.10856]
["bitfinex","ETHUSD",1737605775651,3.108,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1737605775953,3.108,3217.5,3216.8,3.87403]
["bitfinex","ETHUSD",1737605776256,3.10812,3217.4,3216.9,35.0]
["bitfinex","ETHUSD",1737605776627,3.10812,3217.4,3216.8,3.87403]
["bitfinex","ETHUSD",1737605777266,3.10812,3217.4,3216.8,38.87403]
["bitfinex","ETHUSD",1737605777420,3.10812,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1737605777615,3.10801,3217.5,3216.9,3.10855]
["bitfinex","ETHUSD",1737605777917,3.10801,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1737605778316,3.10781,3217.7,3217.0,3.10842]
["bitfinex","ETHUSD",1737605778317,6.21571,3217.7,3217.0,3.10842]
["bitfinex","ETHUSD",1737605778656,6.919441,3217.7,3217.0,3.10842]
["bitfinex","ETHUSD",1737605778810,3.108,3217.6,3217.0,3.10842]
["bitfinex","ETHUSD",1737605779271,3.10791,3217.6,3217.0,3.10842]
["bitfinex","ETHUSD",1737605779760,6.21514,3218.0,3217.1,0.58108277]
["bitfinex","ETHUSD",1737605779924,6.04215217,3219.1,3217.6,0.7557]
["bitfinex","ETHUSD",1737605779925,3.10736,3218.2,3217.6,0.7557]
["bitfinex","ETHUSD",1737605781054,3.10736,3218.2,3217.7,35.0]
["bitfinex","ETHUSD",1737605781226,3.10753,3218.0,3217.7,35.0]
["bitfinex","ETHUSD",1737605781426,0.621489,3218.0,3216.8,2.7557]
["bitfinex","ETHUSD",1737605781743,3.87828,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1737605781951,0.7703,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1737605782241,0.7703,3217.9,3217.1,0.55]
["bitfinex","ETHUSD",1737605782411,3.87764,3218.2,3217.5,3.10796]
["bitfinex","ETHUSD",1737605782611,0.7703,3218.2,3217.5,3.10796]
["bitfinex","ETHUSD",1737605782854,0.7703,3218.2,3217.5,3.10791]
["bitfinex","ETHUSD",1737605783157,3.87764,3218.2,3217.6,0.7557]
["bitfinex","ETHUSD",1737605783363,3.10744,3218.1,3217.6,0.7557]
["bitfinex","ETHUSD",1737605784148,3.10744,3218.1,3217.4,3.65809]
["bitfinex","ETHUSD",1737605784355,3.10752,3218.0,3217.4,3.65809]
["bitfinex","ETHUSD",1737605784870,3.10782,3217.7,3217.1,0.7557]
["bitfinex","ETHUSD",1737605785163,3.10794,3217.6,3217.0,0.7557]
["bitfinex","ETHUSD",1737605785465,0.7703,3217.7,3217.1,0.55]
["bitfinex","ETHUSD",1737605785642,3.10777,3217.8,3217.1,0.55]
["bitfinex","ETHUSD",1737605786169,3.10752,3218.0,3217.5,0.7557]
["bitfinex","ETHUSD",1737605786367,3.10734,3218.2,3217.5,0.7557]
["bitfinex","ETHUSD",1737605786524,3.10742,3218.1,3217.5,3.8637]
["bitfinex","ETHUSD",1737605786725,3.1073,3218.3,3217.5,3.8637]
["bitfinex","ETHUSD",1737605786927,3.10732,3218.2,3217.5,3.8637]
["bitfinex","ETHUSD",1737605787272,3.87745,3218.4,3217.6,0.58107653]
["bitfinex","ETHUSD",1737605787431,3.10715,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1737605787966,3.10695,3218.6,3217.9,0.769]
["bitfinex","ETHUSD",1737605788169,3.10687,3218.7,3218.0,3.10742]
["bitfinex","ETHUSD",1737605788344,3.10695,3218.6,3218.0,3.10742]
["bitfinex","ETHUSD",1737605788669,3.10674,3218.8,3218.1,3.10742]
["bitfinex","ETHUSD",1737605788870,3.107,3218.6,3218.1,35.0]
["bitfinex","ETHUSD",1737605790368,0.7951,3219.0,3218.1,35.0]
["bitfinex","ETHUSD",1737605790666,3.10703,3218.6,3218.1,35.0]
["bitfinex","ETHUSD",1737605791566,3.10678,3218.8,3218.1,35.0]
["bitfinex","ETHUSD",1737605791766,3.10678,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1737605791977,3.10678,3218.8,3218.2,3.13838021]
["bitfinex","ETHUSD",1737605792159,3.10686,3218.7,3218.1,38.1074]
["bitfinex","ETHUSD",1737605792743,3.10695,3218.6,3218.1,35.0]
["bitfinex","ETHUSD",1737605793146,3.10695,3218.6,3218.0,0.55]
["bitfinex","ETHUSD",1737605793690,3.10695,3218.6,3218.0,38.65745]
["bitfinex","ETHUSD",1737605794242,3.10695,3218.6,3218.0,35.55]
["bitfinex","ETHUSD",1737605794687,3.10695,3218.6,3218.0,38.6575]
["bitfinex","ETHUSD",1737605794884,3.10695,3218.6,3218.0,35.0]
["bitfinex","ETHUSD",1737605795048,3.10695,3218.6,3217.9,0.769]
["bitfinex","ETHUSD",1737605795249,3.10695,3218.6,3217.9,3.87661]
["bitfinex","ETHUSD",1737605795573,3.90172,3219.0,3218.3,3.10721]
["bitfinex","ETHUSD",1737605795787,0.7951,3219.0,3218.4,0.7691]
["bitfinex","ETHUSD",1737605795990,3.90168,3219.0,3218.4,3.87623]
["bitfinex","ETHUSD",1737605796280,3.10669,3218.9,3218.4,0.7691]
["bitfinex","ETHUSD",1737605796861,3.90168,3219.0,3218.4,0.7691]
["bitfinex","ETHUSD",1737605797068,2.77732631,3218.9,3218.4,0.7691]
["bitfinex","ETHUSD",1737605797375,3.10676,3218.8,3218.4,0.7691]
["bitfinex","ETHUSD",1737605799002,3.90168,3219.0,3218.4,0.7691]
["bitfinex","ETHUSD",1737605799796,3.10665,3218.9,3218.4,0.7691]
["bitfinex","ETHUSD",1737605800190,3.10675,3218.8,3218.4,0.7691]
["bitfinex","ETHUSD",1737605800505,3.90168,3219.0,3218.4,0.7691]
["bitfinex","ETHUSD",1737605800873,0.7873,3219.3,3218.6,3.10686]
["bitfinex","ETHUSD",1737605801094,3.1062,3219.4,3218.7,38.87592]
["bitfinex","ETHUSD",1737605801408,3.10636,3219.2,3218.8,0.55]
["bitfinex","ETHUSD",1737605802460,3.10636,3219.2,3218.7,0.7691]
["bitfinex","ETHUSD",1737605802664,3.10663,3219.0,3218.7,0.7691]
["bitfinex","ETHUSD",1737605803090,3.10636,3219.2,3218.7,0.7691]
["bitfinex","ETHUSD",1737605803702,3.10636,3219.2,3218.7,3.87594]
["bitfinex","ETHUSD",1737605803889,3.10619,3219.4,3218.7,3.87594]
["bitfinex","ETHUSD",1737605804291,3.10637,3219.2,3218.7,0.7691]
["bitfinex","ETHUSD",1737605804687,3.10619,3219.4,3218.8,0.55]
["bitfinex","ETHUSD",1737605804891,3.10607,3219.5,3218.9,3.10663]
["bitfinex","ETHUSD",1737605805058,3.106,3219.6,3219.0,0.7691]
["bitfinex","ETHUSD",1737605805702,3.1061,3219.5,3219.0,0.7691]
["bitfinex","ETHUSD",1737605805908,3.10628,3219.3,3219.0,0.7691]
["bitfinex","ETHUSD",1737605806211,3.10637,3219.2,3218.8,0.7691]
["bitfinex","ETHUSD",1737605807215,3.89362,3219.3,3218.8,0.7691]
["bitfinex","ETHUSD",1737605807366,3.10632,3219.3,3218.8,0.7691]
["bitfinex","ETHUSD",1737605808718,3.10632,3219.3,3218.8,0.80016406]
["bitfinex","ETHUSD",1737605809270,3.10632,3219.3,3218.8,0.7691]
["bitfinex","ETHUSD",1737605810217,3.10632,3219.3,3218.8,3.87582]
["bitfinex","ETHUSD",1737605810715,2.93565217,3219.5,3218.9,3.10661]
["bitfinex","ETHUSD",1737605810910,2.93565217,3219.5,3218.9,3.13767359]
["bitfinex","ETHUSD",1737605811213,6.04173217,3219.5,3218.9,3.10661]
["bitfinex","ETHUSD",1737605811394,2.93565217,3219.5,3219.0,3.10647]
["bitfinex","ETHUSD",1737605811597,6.04137217,3219.9,3219.2,3.87539]
["bitfinex","ETHUSD",1737605811783,9.14714217,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1737605811993,3.10581,3219.8,3219.2,0.7691]
["bitfinex","ETHUSD",1737605812301,6.04137217,3219.9,3219.2,3.87545]
["bitfinex","ETHUSD",1737605812474,3.10589,3219.7,3219.2,3.87545]
["bitfinex","ETHUSD",1737605812675,3.106,3219.6,3219.2,0.7691]
["bitfinex","ETHUSD",1737605812889,3.10589,3219.7,3219.2,0.7691]
["bitfinex","ETHUSD",1737605814222,6.04136217,3219.9,3219.2,0.7691]
["bitfinex","ETHUSD",1737605814626,3.10604,3219.6,3219.3,35.0]
["bitfinex","ETHUSD",1737605815584,6.04138217,3219.9,3219.3,35.0]
["bitfinex","ETHUSD",1737605815926,3.10581,3219.8,3219.3,35.0]
["bitfinex","ETHUSD",1737605816481,3.10589,3219.7,3219.3,35.0]
["bitfinex","ETHUSD",1737605817129,6.04138217,3219.9,3219.3,35.0]
["bitfinex","ETHUSD",1737605817290,3.106,3219.6,3219.2,0.7691]
["bitfinex","ETHUSD",1737605817625,3.10589,3219.7,3219.2,0.7691]
["bitfinex","ETHUSD",1737605817828,3.10598,3219.6,3219.2,0.7691]
["bitfinex","ETHUSD",1737605818725,3.10589,3219.7,3219.2,0.7691]
["bitfinex","ETHUSD",1737605819031,3.10589,3219.7,3219.2,3.87545]
["bitfinex","ETHUSD",1737605819932,3.10566,3220.0,3219.4,3.10614]
["bitfinex","ETHUSD",1737605820099,3.10556,3220.1,3219.5,0.58105769]
["bitfinex","ETHUSD",1737605820428,3.10542,3220.2,3219.5,3.65603]
["bitfinex","ETHUSD",1737605820601,3.10551,3220.1,3219.5,3.65603]
["bitfinex","ETHUSD",1737605820816,3.1056,3220.0,3219.5,0.55]
["bitfinex","ETHUSD",1737605821015,2.93565217,3220.3,3219.5,0.55]
["bitfinex","ETHUSD",1737605821232,3.10569,3219.9,3219.5,0.55]
["bitfinex","ETHUSD",1737605821746,3.10563,3220.0,3219.5,0.55]
["bitfinex","ETHUSD",1737605821947,9.14634217,3220.3,3219.5,0.55]
["bitfinex","ETHUSD",1737605822107,3.10543,3220.2,3219.5,3.8751]
["bitfinex","ETHUSD",1737605822716,3.10543,3220.2,3219.6,3.10595]
["bitfinex","ETHUSD",1737605822917,3.10554,3220.1,3219.5,0.80015718]
["bitfinex","ETHUSD",1737605823250,2.93565217,3220.3,3219.6,3.65591]
["bitfinex","ETHUSD",1737605823550,2.93565217,3220.3,3219.8,0.7691]
["bitfinex","ETHUSD",1737605823706,3.10523,3220.4,3219.8,0.7691]
["bitfinex","ETHUSD",1737605823913,6.04068217,3220.6,3220.0,3.87468]
["bitfinex","ETHUSD",1737605824711,3.10484,3220.8,3220.2,0.7674]
["bitfinex","ETHUSD",1737605824948,3.10493,3220.7,3220.2,0.7674]
["bitfinex","ETHUSD",1737605825134,3.10493,3220.7,3220.3,35.0]
["bitfinex","ETHUSD",1737605825525,3.10484,3220.8,3220.3,35.0]
["bitfinex","ETHUSD",1737605826015,3.10492,3220.7,3220.3,35.0]
["bitfinex","ETHUSD",1737605826211,3.10502,3220.6,3220.3,35.0]
["bitfinex","ETHUSD",1737605826613,3.10484,3220.8,3220.3,35.0]
["bitfinex","ETHUSD",1737605827055,6.20975,3220.8,3220.3,35.0]
["bitfinex","ETHUSD",1737605827358,3.10494,3220.7,3220.3,35.0]
["bitfinex","ETHUSD",1737605827731,3.10501,3220.6,3220.3,35.0]
["bitfinex","ETHUSD",1737605828257,3.10484,3220.8,3220.3,35.0]
["bitfinex","ETHUSD",1737605830285,3.10484,3220.8,3220.2,0.7674]
["bitfinex","ETHUSD",1737605830583,3.10491,3220.7,3220.2,0.79845072]
["bitfinex","ETHUSD",1737605831140,3.10502,3220.6,3220.2,0.7674]
["bitfinex","ETHUSD",1737605831343,3.10521,3220.4,3220.2,0.7674]
["bitfinex","ETHUSD",1737605832759,3.10503,3220.6,3219.8,0.7674]
["bitfinex","ETHUSD",1737605832760,3.10556,3220.1,3219.8,0.7674]
["bitfinex","ETHUSD",1737605832960,3.10562,3220.0,3219.5,0.7674]
["bitfinex","ETHUSD",1737605833279,3.10562,3220.0,3219.5,35.7674]
["bitfinex","ETHUSD",1737605841409,6.98235,3220.2,3219.5,35.7674]
["bitfinex","ETHUSD",1737605841615,3.10496,3220.7,3220.0,0.7707]
["bitfinex","ETHUSD",1737605841917,3.10496,3220.7,3220.1,3.13652249]
["bitfinex","ETHUSD",1737605842418,3.10496,3220.7,3220.2,35.0]
["bitfinex","ETHUSD",1737605842878,3.10502,3220.6,3220.2,35.0]
["bitfinex","ETHUSD",1737605843216,0.8158,3220.8,3220.2,35.0]
["bitfinex","ETHUSD",1737605843420,3.10528,3220.4,3220.2,35.0]
["bitfinex","ETHUSD",1737605843608,3.1053,3220.3,3220.2,35.0]
["bitfinex","ETHUSD",1737605844005,3.1053,3220.3,3220.0,0.7707]
["bitfinex","ETHUSD",1737605844599,3.1053,3220.3,3220.0,35.7707]
["bitfinex","ETHUSD",1737605845324,3.10541,3220.2,3220.0,35.7707]
["bitfinex","ETHUSD",1737605845618,3.9211,3220.3,3219.7,0.7707]
["bitfinex","ETHUSD",1737605845817,3.10542,3220.2,3219.7,0.7707]
["bitfinex","ETHUSD",1737605846134,3.10542,3220.2,3219.7,35.7707]
["bitfinex","ETHUSD",1737605846485,3.1055,3220.1,3219.7,35.7707]
["bitfinex","ETHUSD",1737605846682,3.10542,3220.2,3219.7,35.7707]
["bitfinex","ETHUSD",1737605847494,3.92072,3220.7,3219.9,3.10565]
["bitfinex","ETHUSD",1737605847697,3.10511,3220.5,3219.9,3.10565]
["bitfinex","ETHUSD",1737605848221,3.10522,3220.4,3220.0,35.0]
["bitfinex","ETHUSD",1737605848618,3.10536,3220.3,3220.0,35.0]
["bitfinex","ETHUSD",1737605848817,3.10546,3220.2,3219.7,0.7707]
["bitfinex","ETHUSD",1737605849237,3.10546,3220.2,3219.8,35.0]
["bitfinex","ETHUSD",1737605850387,3.92126,3220.2,3219.8,35.0]
["bitfinex","ETHUSD",1737605851121,3.10557,3220.1,3219.5,3.87677]
["bitfinex","ETHUSD",1737605851709,3.10557,3220.1,3219.6,35.0]
["bitfinex","ETHUSD",1737605852032,0.8158,3220.2,3219.6,35.0]
["bitfinex","ETHUSD",1737605852209,3.10576,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737605854837,3.10549,3220.1,3219.5,0.7707]
["bitfinex","ETHUSD",1737605855038,3.10534,3220.3,3219.5,0.80175715]
["bitfinex","ETHUSD",1737605855244,3.10539,3220.2,3219.6,38.10595]
["bitfinex","ETHUSD",1737605855394,0.8094,3220.4,3219.7,0.03105724]
["bitfinex","ETHUSD",1737605855749,3.10505,3220.6,3220.0,3.10558]
["bitfinex","ETHUSD",1737605855897,3.10512,3220.5,3219.9,3.1056]
["bitfinex","ETHUSD",1737605856095,3.10512,3220.5,3220.1,35.0]
["bitfinex","ETHUSD",1737605856796,3.10512,3220.5,3219.9,3.1056]
["bitfinex","ETHUSD",1737605857339,3.10512,3220.5,3220.0,35.0]
["bitfinex","ETHUSD",1737605859161,3.10496,3220.7,3220.1,0.7747]
["bitfinex","ETHUSD",1737605859331,3.10496,3220.7,3220.1,3.88009]
["bitfinex","ETHUSD",1737605859515,3.10476,3220.9,3220.1,3.91114343]
["bitfinex","ETHUSD",1737605859810,3.10476,3220.9,3220.2,35.0]
["bitfinex","ETHUSD",1737605860859,3.10457,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1737605861616,3.10457,3221.1,3220.5,3.13614867]
["bitfinex","ETHUSD",1737605862030,3.10443,3221.2,3220.6,38.87964]
["bitfinex","ETHUSD",1737605862562,0.61496711,3221.4,3220.6,35.7747]
["bitfinex","ETHUSD",1737605862851,0.61496711,3221.4,3220.8,3.10478]
["bitfinex","ETHUSD",1737605863672,0.61496711,3221.4,3220.9,3.1047]
["bitfinex","ETHUSD",1737605863836,3.10406,3221.6,3221.0,3.13558488]
["bitfinex","ETHUSD",1737605864216,3.10406,3221.6,3221.0,3.10454]
["bitfinex","ETHUSD",1737605864411,3.10406,3221.6,3221.1,3.10452]
["bitfinex","ETHUSD",1737605864682,3.10368,3222.0,3221.3,3.10425]
["bitfinex","ETHUSD",1737605864846,3.10369,3222.0,3221.4,3.90994951]
["bitfinex","ETHUSD",1737605865048,3.10369,3222.0,3221.4,0.7747]
["bitfinex","ETHUSD",1737605865241,3.10369,3222.0,3221.4,3.90995803]
["bitfinex","ETHUSD",1737605865784,3.10369,3222.0,3221.5,0.03103804]
["bitfinex","ETHUSD",1737605866055,3.10369,3222.0,3221.4,3.87892]
["bitfinex","ETHUSD",1737605866262,3.10327,3222.4,3221.5,35.0]
["bitfinex","ETHUSD",1737605866427,3.10391,3221.8,3221.5,35.0]
["bitfinex","ETHUSD",1737605866625,3.10384,3221.9,3221.5,35.0]
["bitfinex","ETHUSD",1737605867862,3.10384,3221.9,3221.2,3.87907]
["bitfinex","ETHUSD",1737605868056,3.10384,3221.9,3221.3,0.03103987]
["bitfinex","ETHUSD",1737605868262,3.10386,3221.8,3221.3,35.0]
["bitfinex","ETHUSD",1737605868563,3.10384,3221.9,3221.2,3.87907]
["bitfinex","ETHUSD",1737605868764,3.10384,3221.9,3221.2,3.91010988]
["bitfinex","ETHUSD",1737605869274,3.10387,3221.8,3221.2,3.91010988]
["bitfinex","ETHUSD",1737605869623,3.1036,3222.1,3221.2,3.91010988]
["bitfinex","ETHUSD",1737605869824,3.10378,3221.9,3221.2,3.91010988]
["bitfinex","ETHUSD",1737605870841,3.10402,3221.7,3221.2,0.7747]
["bitfinex","ETHUSD",1737605871271,3.10402,3221.7,3221.0,3.1046]
["bitfinex","ETHUSD",1737605871272,3.10421,3221.5,3220.9,0.7612]
["bitfinex","ETHUSD",1737605871424,3.10426,3221.4,3220.9,1.0372]
["bitfinex","ETHUSD",1737605871632,3.10426,3221.4,3220.9,0.7612]
["bitfinex","ETHUSD",1737605871853,3.10414,3221.5,3220.9,0.7612]
["bitfinex","ETHUSD",1737605872054,3.10428,3221.4,3220.9,0.7612]
["bitfinex","ETHUSD",1737605872252,3.10453,3221.1,3220.9,0.7612]
["bitfinex","ETHUSD",1737605872451,3.10453,3221.1,3220.7,0.7612]
["bitfinex","ETHUSD",1737605873374,3.10463,3221.0,3220.4,3.10518]
["bitfinex","ETHUSD",1737605873581,3.10463,3221.0,3220.4,3.86638]
["bitfinex","ETHUSD",1737605874746,3.10463,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1737605875147,3.10488,3220.8,3220.2,3.86658]
["bitfinex","ETHUSD",1737605875494,6.20979,3220.8,3220.2,3.86658]
["bitfinex","ETHUSD",1737605875659,3.10488,3220.8,3220.2,3.86658]
["bitfinex","ETHUSD",1737605876044,3.92055,3221.2,3220.5,3.10508]
["bitfinex","ETHUSD",1737605876296,3.10454,3221.1,3220.5,3.10508]
["bitfinex","ETHUSD",1737605876458,3.10445,3221.2,3220.5,3.10508]
["bitfinex","ETHUSD",1737605876643,0.8161,3221.5,3220.6,0.7612]
["bitfinex","ETHUSD",1737605876847,3.10473,3220.9,3220.6,0.7612]
["bitfinex","ETHUSD",1737605877217,6.20952,3220.9,3220.4,0.7612]
["bitfinex","ETHUSD",1737605877400,3.10484,3220.8,3220.4,0.7612]
["bitfinex","ETHUSD",1737605878703,3.92078,3221.0,3220.1,0.7612]
["bitfinex","ETHUSD",1737605878889,3.10517,3220.5,3219.9,0.7612]
["bitfinex","ETHUSD",1737605879893,3.1052,3220.4,3219.9,0.7612]
["bitfinex","ETHUSD",1737605880685,3.10476,3220.9,3220.3,3.10521]
["bitfinex","ETHUSD",1737605881110,3.10476,3220.9,3220.4,0.7612]
["bitfinex","ETHUSD",1737605881313,3.10476,3220.9,3220.4,3.86639]
["bitfinex","ETHUSD",1737605881777,3.10457,3221.1,3220.4,3.89743941]
["bitfinex","ETHUSD",1737605882172,3.10464,3221.0,3220.4,3.89743941]
["bitfinex","ETHUSD",1737605882507,3.10464,3221.0,3220.4,3.86639]
["bitfinex","ETHUSD",1737605883410,6.20936,3221.0,3220.4,3.86639]
["bitfinex","ETHUSD",1737605883619,3.10464,3221.0,3220.4,3.86639]
["bitfinex","ETHUSD",1737605884114,2.80464,3221.0,3220.4,3.86639]
["bitfinex","ETHUSD",1737605885712,3.10455,3221.1,3220.5,3.10509]
["bitfinex","ETHUSD",1737605886217,3.10469,3221.0,3220.4,0.7612]
["bitfinex","ETHUSD",1737605886515,3.10469,3221.0,3220.4,0.79224857]
["bitfinex","ETHUSD",1737605886808,3.10469,3221.0,3220.4,0.7612]
["bitfinex","ETHUSD",1737605887167,3.92056,3221.2,3220.5,3.13607855]
["bitfinex","ETHUSD",1737605887372,3.10453,3221.1,3220.5,3.10503]
["bitfinex","ETHUSD",1737605887607,3.92056,3221.2,3220.6,3.65494]
["bitfinex","ETHUSD",1737605887911,3.10446,3221.2,3220.6,3.65494]
["bitfinex","ETHUSD",1737605888490,2.93565217,3221.1,3220.4,0.7612]
["bitfinex","ETHUSD",1737605888687,3.10472,3220.9,3220.4,0.7612]
["bitfinex","ETHUSD",1737605888893,6.20953,3220.9,3220.4,0.7612]
["bitfinex","ETHUSD",1737605889182,3.10472,3220.9,3220.4,0.7612]
["bitfinex","ETHUSD",1737605889512,2.93565217,3220.8,3219.8,0.7642]
["bitfinex","ETHUSD",1737605889744,3.10519,3220.5,3219.8,3.86989]
["bitfinex","ETHUSD",1737605889914,3.10519,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1737605890069,3.10475,3220.9,3220.2,0.7642]
["bitfinex","ETHUSD",1737605890270,3.10475,3220.9,3220.3,3.10528]
["bitfinex","ETHUSD",1737605890473,3.10482,3220.8,3220.2,3.86959]
["bitfinex","ETHUSD",1737605890915,3.85778,3221.0,3220.3,3.10528]
["bitfinex","ETHUSD",1737605891114,0.7531,3221.0,3220.3,3.10528]
["bitfinex","ETHUSD",1737605891412,3.10489,3220.8,3220.2,0.7642]
["bitfinex","ETHUSD",1737605891720,3.10489,3220.8,3220.2,3.86957]
["bitfinex","ETHUSD",1737605894227,3.10519,3220.5,3220.2,0.7642]
["bitfinex","ETHUSD",1737605894397,3.10519,3220.5,3220.0,0.7642]
["bitfinex","ETHUSD",1737605895197,3.85829,3220.5,3220.0,0.7642]
["bitfinex","ETHUSD",1737605895884,3.85829,3220.5,3219.9,0.55]
["bitfinex","ETHUSD",1737605895885,3.10521,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1737605896422,3.85829,3220.5,3219.9,0.55]
["bitfinex","ETHUSD",1737605896938,3.85802,3220.7,3219.9,3.6556]
["bitfinex","ETHUSD",1737605897139,3.10502,3220.6,3220.0,3.10555]
["bitfinex","ETHUSD",1737605897300,3.10513,3220.5,3219.9,0.55]
["bitfinex","ETHUSD",1737605897902,3.10513,3220.5,3219.9,3.65562]
["bitfinex","ETHUSD",1737605901727,3.10492,3220.7,3220.1,0.55]
["bitfinex","ETHUSD",1737605902048,3.10474,3220.9,3220.3,0.7618]
["bitfinex","ETHUSD",1737605902203,3.10483,3220.8,3220.3,0.7618]
["bitfinex","ETHUSD",1737605903743,3.10474,3220.9,3220.3,0.7618]
["bitfinex","ETHUSD",1737605903928,3.10491,3220.7,3220.3,0.7618]
["bitfinex","ETHUSD",1737605904782,3.10507,3220.6,3220.3,0.7618]
["bitfinex","ETHUSD",1737605905832,3.10507,3220.6,3220.1,0.7618]
["bitfinex","ETHUSD",1737605906147,3.10529,3220.4,3219.9,1.0368]
["bitfinex","ETHUSD",1737605906777,3.10529,3220.4,3219.9,0.7618]
["bitfinex","ETHUSD",1737605908876,3.10484,3220.8,3220.2,3.10536]
["bitfinex","ETHUSD",1737605909034,3.10461,3221.1,3220.4,0.55]
["bitfinex","ETHUSD",1737605909235,3.10461,3221.1,3220.5,3.10508]
["bitfinex","ETHUSD",1737605910043,3.10433,3221.3,3220.6,0.7618]
["bitfinex","ETHUSD",1737605910383,3.10433,3221.3,3220.6,3.86678]
["bitfinex","ETHUSD",1737605910583,3.10433,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1737605910942,3.10433,3221.3,3220.6,0.7618]
["bitfinex","ETHUSD",1737605911152,3.10452,3221.2,3220.6,0.7618]
["bitfinex","ETHUSD",1737605912794,3.10433,3221.3,3220.6,0.7618]
["bitfinex","ETHUSD",1737605912967,3.10454,3221.1,3220.6,0.7618]
["bitfinex","ETHUSD",1737605915198,3.10454,3221.1,3220.6,3.86679]
["bitfinex","ETHUSD",1737605916110,3.10454,3221.1,3220.6,0.7618]
["bitfinex","ETHUSD",1737605916480,3.10482,3220.8,3220.6,0.7618]
["bitfinex","ETHUSD",1737605916680,3.10482,3220.8,3220.3,0.274]
["bitfinex","ETHUSD",1737605916993,3.10472,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1737605917192,3.10463,3221.0,3220.4,0.55]
["bitfinex","ETHUSD",1737605917569,3.10446,3221.2,3220.5,0.7808]
["bitfinex","ETHUSD",1737605917918,3.10454,3221.1,3220.5,3.88586]
["bitfinex","ETHUSD",1737605918411,3.10463,3221.0,3220.5,0.7808]
["bitfinex","ETHUSD",1737605920063,3.10446,3221.2,3220.6,0.55]
["bitfinex","ETHUSD",1737605920316,3.10454,3221.1,3220.6,0.55]
["bitfinex","ETHUSD",1737605920667,3.10446,3221.2,3220.6,0.55]
["bitfinex","ETHUSD",1737605921009,3.10463,3221.0,3220.6,0.55]
["bitfinex","ETHUSD",1737605922119,3.10463,3221.0,3220.5,0.7808]
["bitfinex","ETHUSD",1737605922409,3.10475,3220.9,3220.5,0.7808]
["bitfinex","ETHUSD",1737605922612,3.10474,3220.9,3220.5,0.7808]
["bitfinex","ETHUSD",1737605923109,3.1049,3220.8,3220.2,0.7808]
["bitfinex","ETHUSD",1737605923309,3.10517,3220.5,3220.2,0.7808]
["bitfinex","ETHUSD",1737605923510,3.10504,3220.6,3220.2,0.7808]
["bitfinex","ETHUSD",1737605925006,3.10485,3220.8,3220.3,0.55]
["bitfinex","ETHUSD",1737605925314,3.10464,3221.0,3220.3,3.65523]
["bitfinex","ETHUSD",1737605925812,3.10475,3220.9,3220.3,3.65523]
["bitfinex","ETHUSD",1737605926130,3.10462,3221.0,3220.2,0.7808]
["bitfinex","ETHUSD",1737605926299,3.10518,3220.5,3220.2,0.7808]
["bitfinex","ETHUSD",1737605926505,3.10518,3220.5,3220.0,0.7808]
["bitfinex","ETHUSD",1737605926712,3.10526,3220.4,3220.0,0.7808]
["bitfinex","ETHUSD",1737605927224,3.10526,3220.4,3220.1,35.0]
["bitfinex","ETHUSD",1737605927806,3.10508,3220.6,3220.1,35.0]
["bitfinex","ETHUSD",1737605928204,3.10511,3220.5,3220.1,35.0]
["bitfinex","ETHUSD",1737605928802,3.10495,3220.7,3220.1,38.1054]
["bitfinex","ETHUSD",1737605930139,3.89266,3220.9,3220.2,0.55]
["bitfinex","ETHUSD",1737605930289,3.10499,3220.7,3220.2,0.55]
["bitfinex","ETHUSD",1737605930687,3.10499,3220.7,3220.3,35.0]
["bitfinex","ETHUSD",1737605933102,3.10502,3220.6,3220.3,35.0]
["bitfinex","ETHUSD",1737605933308,3.10499,3220.7,3220.3,35.0]
["bitfinex","ETHUSD",1737605934038,6.20999,3220.7,3220.3,35.0]
["bitfinex","ETHUSD",1737605934252,3.10499,3220.7,3220.3,35.0]
["bitfinex","ETHUSD",1737605934395,3.10503,3220.6,3220.3,35.0]
["bitfinex","ETHUSD",1737605935149,3.10501,3220.6,3220.3,35.0]
["bitfinex","ETHUSD",1737605936967,3.10577,3219.9,3219.0,3.10648]
["bitfinex","ETHUSD",1737605937244,3.10608,3219.5,3219.1,0.8224]
["bitfinex","ETHUSD",1737605937396,3.10608,3219.5,3218.8,6.3568703]
["bitfinex","ETHUSD",1737605937397,3.10636,3219.2,3218.8,4.0725303]
["bitfinex","ETHUSD",1737605937798,0.8313,3219.5,3218.8,4.0725303]
["bitfinex","ETHUSD",1737605937799,3.10653,3219.1,3218.8,4.0725303]
["bitfinex","ETHUSD",1737605938149,3.10617,3219.4,3218.8,4.0725303]
["bitfinex","ETHUSD",1737605939117,3.10617,3219.4,3218.8,7.1792703]
["bitfinex","ETHUSD",1737605939452,3.10598,3219.6,3219.0,3.65651]
["bitfinex","ETHUSD",1737605939753,3.10588,3219.7,3219.1,0.8224]
["bitfinex","ETHUSD",1737605940114,3.10576,3219.9,3219.1,3.92878]
["bitfinex","ETHUSD",1737605940332,3.9369,3220.0,3219.2,3.10634]
["bitfinex","ETHUSD",1737605940500,3.10579,3219.8,3219.1,3.92884]
["bitfinex","ETHUSD",1737605940697,3.10579,3219.8,3219.2,3.10636]
["bitfinex","ETHUSD",1737605941047,3.9366,3220.3,3219.6,0.55]
["bitfinex","ETHUSD",1737605941271,3.1056,3220.0,3219.5,0.8224]
["bitfinex","ETHUSD",1737605941482,3.1056,3220.0,3219.6,35.0]
["bitfinex","ETHUSD",1737605942043,3.10571,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737605942485,3.10587,3219.7,3219.2,0.8224]
["bitfinex","ETHUSD",1737605943037,3.10587,3219.7,3219.3,35.0]
["bitfinex","ETHUSD",1737605943352,3.10614,3219.5,3219.3,35.0]
["bitfinex","ETHUSD",1737605943749,3.10616,3219.4,3219.3,35.0]
["bitfinex","ETHUSD",1737605944082,3.10636,3219.2,3218.9,0.8224]
["bitfinex","ETHUSD",1737605944283,3.10636,3219.2,3218.3,3.38113]
["bitfinex","ETHUSD",1737605944487,3.10655,3219.0,3218.9,35.0]
["bitfinex","ETHUSD",1737605944690,0.8313,3219.3,3218.4,0.7615]
["bitfinex","ETHUSD",1737605944981,3.10692,3218.7,3218.2,0.7615]
["bitfinex","ETHUSD",1737605945283,3.10692,3218.7,3218.3,35.0]
["bitfinex","ETHUSD",1737605945636,3.10696,3218.6,3218.3,35.0]
["bitfinex","ETHUSD",1737605945833,3.8895,3218.8,3218.2,0.7615]
["bitfinex","ETHUSD",1737605946032,3.10684,3218.7,3218.2,0.7615]
["bitfinex","ETHUSD",1737605946286,3.107,3218.6,3218.3,35.0]
["bitfinex","ETHUSD",1737605946787,3.88945,3218.8,3218.2,0.7615]
["bitfinex","ETHUSD",1737605946955,3.10687,3218.7,3218.2,0.7615]
["bitfinex","ETHUSD",1737605947158,3.107,3218.6,3218.2,35.7615]
["bitfinex","ETHUSD",1737605947353,3.107,3218.6,3218.2,35.0]
["bitfinex","ETHUSD",1737605947538,3.1071,3218.5,3217.9,0.7615]
["bitfinex","ETHUSD",1737605947784,3.88947,3218.8,3217.9,0.7615]
["bitfinex","ETHUSD",1737605947989,3.10693,3218.7,3218.0,35.0]
["bitfinex","ETHUSD",1737605948141,3.10699,3218.6,3218.0,35.0]
["bitfinex","ETHUSD",1737605948586,4.278417,3218.8,3218.0,35.0]
["bitfinex","ETHUSD",1737605948788,3.10704,3218.5,3218.0,35.0]
["bitfinex","ETHUSD",1737605949252,3.10694,3218.6,3218.0,35.0]
["bitfinex","ETHUSD",1737605949670,3.10704,3218.5,3218.0,35.0]
["bitfinex","ETHUSD",1737605949863,3.10687,3218.7,3218.0,38.10749]
["bitfinex","ETHUSD",1737605950443,3.10677,3218.8,3218.2,6.21456]
["bitfinex","ETHUSD",1737605950674,3.10657,3219.0,3218.4,0.7615]
["bitfinex","ETHUSD",1737605951045,3.10666,3218.9,3218.5,35.0]
["bitfinex","ETHUSD",1737605951377,3.10657,3219.0,3218.5,35.0]
["bitfinex","ETHUSD",1737605952186,3.10635,3219.3,3218.5,38.10703]
["bitfinex","ETHUSD",1737605952751,3.10635,3219.3,3218.6,3.10685]
["bitfinex","ETHUSD",1737605953388,3.10635,3219.3,3218.7,35.0]
["bitfinex","ETHUSD",1737605953902,3.10607,3219.5,3219.0,0.7615]
["bitfinex","ETHUSD",1737605954097,6.21187,3219.7,3219.0,3.86803]
["bitfinex","ETHUSD",1737605954400,3.1059,3219.7,3219.1,3.10643]
["bitfinex","ETHUSD",1737605954762,3.10569,3219.9,3219.2,3.10635]
["bitfinex","ETHUSD",1737605954961,3.88826,3220.1,3219.4,3.10615]
["bitfinex","ETHUSD",1737605955297,3.1057,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1737605955501,3.10604,3219.6,3219.0,3.86802]
["bitfinex","ETHUSD",1737605955701,3.88824,3220.1,3219.0,0.7615]
["bitfinex","ETHUSD",1737605955994,3.10616,3219.4,3219.0,0.7615]
["bitfinex","ETHUSD",1737605956198,3.10616,3219.4,3218.8,3.10667]
["bitfinex","ETHUSD",1737605956782,0.7827,3219.5,3218.8,3.10667]
["bitfinex","ETHUSD",1737605957107,3.88884,3219.5,3218.8,3.10667]
["bitfinex","ETHUSD",1737605958805,3.10625,3219.4,3218.8,3.10667]
["bitfinex","ETHUSD",1737605961008,3.10625,3219.4,3218.9,3.10665]
["bitfinex","ETHUSD",1737605961214,3.10625,3219.4,3218.8,3.10667]
["bitfinex","ETHUSD",1737605961897,3.10625,3219.4,3218.7,38.86833]
["bitfinex","ETHUSD",1737605962907,3.10627,3219.3,3218.7,38.86833]
["bitfinex","ETHUSD",1737605963211,3.10636,3219.2,3218.7,35.7615]
["bitfinex","ETHUSD",1737605963410,3.10625,3219.4,3218.7,38.86834]
["bitfinex","ETHUSD",1737605963611,3.10582,3219.8,3218.7,35.7615]
["bitfinex","ETHUSD",1737605963835,3.10696,3218.6,3218.0,0.8235]
["bitfinex","ETHUSD",1737605963990,3.10709,3218.5,3218.0,0.8235]
["bitfinex","ETHUSD",1737605964193,3.10724,3218.3,3218.0,0.8235]
["bitfinex","ETHUSD",1737605964401,3.10739,3218.2,3217.6,6.31753217]
["bitfinex","ETHUSD",1737605964590,3.10724,3218.3,3217.7,0.8235]
["bitfinex","ETHUSD",1737605964789,3.10733,3218.2,3217.7,3.9313]
["bitfinex","ETHUSD",1737605965027,3.10724,3218.3,3217.7,35.8235]
["bitfinex","ETHUSD",1737605965525,3.1072,3218.4,3217.7,38.9313]
["bitfinex","ETHUSD",1737605965904,3.10725,3218.3,3217.7,38.9313]
["bitfinex","ETHUSD",1737605968342,3.10725,3218.3,3217.7,0.8235]
["bitfinex","ETHUSD",1737605968509,3.10749,3218.1,3217.7,0.8235]
["bitfinex","ETHUSD",1737605972024,3.10749,3218.1,3217.4,0.757]
["bitfinex","ETHUSD",1737605972223,3.10765,3217.9,3217.4,0.757]
["bitfinex","ETHUSD",1737605972545,3.10787,3217.7,3217.1,0.757]
["bitfinex","ETHUSD",1737605972743,0.62537858,3218.4,3217.1,0.757]
["bitfinex","ETHUSD",1737605972744,3.1082,3217.3,3217.1,0.757]
["bitfinex","ETHUSD",1737605973045,3.1082,3217.3,3217.2,35.0]
["bitfinex","ETHUSD",1737605973246,3.1082,3217.3,3216.9,0.757]
["bitfinex","ETHUSD",1737605974047,3.10831,3217.2,3216.9,0.757]
["bitfinex","ETHUSD",1737605974207,3.10831,3217.2,3216.8,35.0]
["bitfinex","ETHUSD",1737605974981,3.10796,3217.6,3217.0,3.1084]
["bitfinex","ETHUSD",1737605975121,3.10789,3217.7,3217.1,0.8031]
["bitfinex","ETHUSD",1737605975327,3.108,3217.5,3217.1,0.8031]
["bitfinex","ETHUSD",1737605975834,3.108,3217.5,3216.9,3.10849]
["bitfinex","ETHUSD",1737605976058,3.108,3217.5,3216.9,3.10858]
["bitfinex","ETHUSD",1737605976465,3.10783,3217.7,3216.9,3.10858]
["bitfinex","ETHUSD",1737605976669,0.7938,3218.1,3217.0,0.8031]
["bitfinex","ETHUSD",1737605976818,3.10779,3217.8,3217.1,3.1083]
["bitfinex","ETHUSD",1737605977021,3.10801,3217.5,3216.8,35.0]
["bitfinex","ETHUSD",1737605977323,3.10825,3217.3,3216.8,35.0]
["bitfinex","ETHUSD",1737605977523,3.1081,3217.4,3216.8,35.0]
["bitfinex","ETHUSD",1737605977524,3.1083,3217.2,3216.8,35.0]
["bitfinex","ETHUSD",1737605977735,3.1083,3217.2,3216.5,4.32870667]
["bitfinex","ETHUSD",1737605978437,3.1083,3217.2,3216.6,35.0]
["bitfinex","ETHUSD",1737605979283,3.1083,3217.2,3216.6,38.10885]
["bitfinex","ETHUSD",1737605979456,3.10821,3217.3,3216.6,38.10885]
["bitfinex","ETHUSD",1737605979661,3.90191,3217.4,3216.7,6.04435217]
["bitfinex","ETHUSD",1737605980386,3.90191,3217.4,3216.8,35.0]
["bitfinex","ETHUSD",1737605980669,3.10826,3217.3,3216.8,35.0]
["bitfinex","ETHUSD",1737605982290,3.90163,3217.7,3217.1,3.73875217]
["bitfinex","ETHUSD",1737605982495,3.10791,3217.6,3216.9,3.91161]
["bitfinex","ETHUSD",1737605982652,3.10807,3217.5,3216.9,0.8031]
["bitfinex","ETHUSD",1737605983071,3.90187,3217.5,3216.9,0.8031]
["bitfinex","ETHUSD",1737605983262,3.10816,3217.4,3216.9,0.8031]
["bitfinex","ETHUSD",1737605984383,3.10821,3217.3,3216.9,0.8031]
["bitfinex","ETHUSD",1737605984686,3.10846,3217.1,3216.5,1.21976667]
["bitfinex","ETHUSD",1737605985006,3.10868,3216.8,3216.5,0.41666667]
["bitfinex","ETHUSD",1737605985185,0.7938,3216.9,3216.5,0.41666667]
["bitfinex","ETHUSD",1737605985488,3.10877,3216.7,3216.5,0.41666667]
["bitfinex","ETHUSD",1737605985687,3.10887,3216.6,3216.5,0.41666667]
["bitfinex","ETHUSD",1737605985890,6.90267,3216.6,3216.5,0.41666667]
["bitfinex","ETHUSD",1737605988061,6.80267,3216.6,3216.5,0.41666667]
["bitfinex","ETHUSD",1737605988258,6.80267,3216.6,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737605997011,0.63061578,3216.7,3216.5,3.69245884]
["bitfinex","ETHUSD",1737605997205,3.9265,3217.5,3216.6,3.1088]
["bitfinex","ETHUSD",1737605997556,3.10771,3217.9,3217.3,2.93565217]
["bitfinex","ETHUSD",1737605997813,0.8185,3218.5,3217.4,3.10802]
["bitfinex","ETHUSD",1737605998020,0.8185,3218.5,3217.3,3.69245217]
["bitfinex","ETHUSD",1737605998170,3.10826,3217.3,3217.0,3.69245217]
["bitfinex","ETHUSD",1737605998784,3.1081,3217.4,3217.0,0.7568]
["bitfinex","ETHUSD",1737605999671,3.10819,3217.3,3217.0,0.7568]
["bitfinex","ETHUSD",1737605999965,0.6216,3217.4,3217.0,0.7568]
["bitfinex","ETHUSD",1737606000615,3.10805,3217.5,3217.0,0.7568]
["bitfinex","ETHUSD",1737606000616,3.10826,3217.3,3217.0,0.7568]
["bitfinex","ETHUSD",1737606000904,3.10838,3217.1,3217.0,0.7568]
["bitfinex","ETHUSD",1737606003069,3.10826,3217.3,3217.0,0.7568]
["bitfinex","ETHUSD",1737606003265,3.10831,3217.2,3217.0,0.7568]
["bitfinex","ETHUSD",1737606003661,3.10877,3216.7,3216.6,0.7568]
["bitfinex","ETHUSD",1737606004089,3.10877,3216.7,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606004090,3.10887,3216.6,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606008549,3.10877,3216.7,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606008712,3.10859,3216.9,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606008912,3.10869,3216.8,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606009325,3.10878,3216.7,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606009526,3.10887,3216.6,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606019044,0.688604,3217.2,3216.6,0.8331]
["bitfinex","ETHUSD",1737606019253,3.10843,3217.1,3216.6,0.8331]
["bitfinex","ETHUSD",1737606019545,3.10851,3217.0,3216.6,0.8331]
["bitfinex","ETHUSD",1737606019966,3.10858,3216.9,3216.6,0.8331]
["bitfinex","ETHUSD",1737606020174,3.10851,3217.0,3216.6,0.8331]
["bitfinex","ETHUSD",1737606021684,3.10817,3217.4,3216.8,0.7624]
["bitfinex","ETHUSD",1737606022188,3.10826,3217.3,3216.8,0.7624]
["bitfinex","ETHUSD",1737606023788,3.10829,3217.2,3216.8,0.7624]
["bitfinex","ETHUSD",1737606024169,3.10838,3217.1,3216.8,0.7624]
["bitfinex","ETHUSD",1737606024792,3.10876,3216.8,3216.5,0.76240667]
["bitfinex","ETHUSD",1737606025099,3.10878,3216.7,3216.5,0.76240667]
["bitfinex","ETHUSD",1737606025392,3.10887,3216.6,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606025691,3.10887,3216.6,3216.5,0.76240667]
["bitfinex","ETHUSD",1737606029022,3.93307,3216.6,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606029603,3.10887,3216.6,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606029936,3.730633,3216.6,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606032095,0.621763,3216.6,3216.5,0.76240667]
["bitfinex","ETHUSD",1737606032300,3.10876,3216.8,3216.5,0.76240667]
["bitfinex","ETHUSD",1737606032724,3.10885,3216.7,3216.5,0.76240667]
["bitfinex","ETHUSD",1737606033846,3.10851,3217.0,3216.5,0.76240667]
["bitfinex","ETHUSD",1737606034054,3.10831,3217.2,3216.5,3.87135667]
["bitfinex","ETHUSD",1737606034351,3.10831,3217.2,3216.6,0.7624]
["bitfinex","ETHUSD",1737606034553,3.10841,3217.1,3216.6,0.7624]
["bitfinex","ETHUSD",1737606034847,3.10831,3217.2,3216.6,0.7624]
["bitfinex","ETHUSD",1737606035149,3.10841,3217.1,3216.6,0.7624]
["bitfinex","ETHUSD",1737606035380,0.8242,3217.8,3216.6,0.7624]
["bitfinex","ETHUSD",1737606035583,3.10839,3217.1,3216.6,0.7624]
["bitfinex","ETHUSD",1737606036529,3.10819,3217.3,3216.6,3.8712]
["bitfinex","ETHUSD",1737606036846,3.1083,3217.2,3216.6,3.8712]
["bitfinex","ETHUSD",1737606037379,3.10839,3217.1,3216.6,0.7624]
["bitfinex","ETHUSD",1737606037846,3.10851,3217.0,3216.6,0.7624]
["bitfinex","ETHUSD",1737606038232,3.10859,3216.9,3216.6,0.7624]
["bitfinex","ETHUSD",1737606038758,3.10851,3217.0,3216.6,0.7624]
["bitfinex","ETHUSD",1737606039169,3.10862,3216.9,3216.6,0.7624]
["bitfinex","ETHUSD",1737606039684,3.10858,3216.9,3216.6,0.7624]
["bitfinex","ETHUSD",1737606040031,3.10869,3216.8,3216.6,0.7624]
["bitfinex","ETHUSD",1737606040251,0.386231,3217.0,3216.6,0.7624]
["bitfinex","ETHUSD",1737606040591,3.10823,3217.3,3216.6,3.87125]
["bitfinex","ETHUSD",1737606040764,3.10831,3217.2,3216.6,0.7624]
["bitfinex","ETHUSD",1737606041286,3.10847,3217.1,3216.6,0.7624]
["bitfinex","ETHUSD",1737606041511,3.10867,3216.9,3216.6,0.7624]
["bitfinex","ETHUSD",1737606041663,3.10867,3216.9,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606041664,0.310867,3216.8,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606041826,3.10884,3216.7,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606042330,3.10887,3216.6,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606042892,6.86267,3216.6,3216.5,6.67e-06]
["bitfinex","ETHUSD",1737606043032,3.1099,3215.6,3215.1,0.8088]
["bitfinex","ETHUSD",1737606043240,3.10994,3215.5,3215.1,0.8088]
["bitfinex","ETHUSD",1737606043939,3.10978,3215.7,3215.1,0.8088]
["bitfinex","ETHUSD",1737606044173,3.10978,3215.7,3215.1,3.9191]
["bitfinex","ETHUSD",1737606045638,3.10988,3215.6,3215.1,0.8088]
["bitfinex","ETHUSD",1737606045873,3.10994,3215.5,3215.1,0.8088]
["bitfinex","ETHUSD",1737606046180,3.11003,3215.4,3215.1,0.8088]
["bitfinex","ETHUSD",1737606046485,3.11019,3215.3,3215.1,0.8088]
["bitfinex","ETHUSD",1737606047281,3.11001,3215.5,3215.1,0.8088]
["bitfinex","ETHUSD",1737606047933,3.11009,3215.4,3215.1,0.8088]
["bitfinex","ETHUSD",1737606051432,3.11022,3215.2,3214.7,35.0]
["bitfinex","ETHUSD",1737606051637,3.421242,3215.2,3214.8,0.8088]
["bitfinex","ETHUSD",1737606051854,3.11045,3215.0,3214.8,0.8088]
["bitfinex","ETHUSD",1737606052079,3.11022,3215.2,3214.8,0.8088]
["bitfinex","ETHUSD",1737606052489,3.1108,3214.6,3214.5,0.1640223]
["bitfinex","ETHUSD",1737606056850,3.11067,3214.8,3214.5,0.1640223]
["bitfinex","ETHUSD",1737606057172,3.11072,3214.7,3214.5,0.1640223]
["bitfinex","ETHUSD",1737606057708,3.1108,3214.6,3214.5,0.1640223]
["bitfinex","ETHUSD",1737606057867,3.11071,3214.7,3214.5,0.1640223]
["bitfinex","ETHUSD",1737606058068,3.11045,3215.0,3214.5,0.1640223]
["bitfinex","ETHUSD",1737606058703,3.11006,3215.4,3214.5,0.19513075]
["bitfinex","ETHUSD",1737606058901,3.11014,3215.3,3214.7,3.11064]
["bitfinex","ETHUSD",1737606060155,0.311014,3215.3,3214.5,0.1640223]
["bitfinex","ETHUSD",1737606060357,3.1108,3214.6,3214.5,0.1640223]
["bitfinex","ETHUSD",1737606063968,6.1108,3214.6,3214.5,0.1640223]
["bitfinex","ETHUSD",1737606064292,6.8646,3214.6,3214.5,0.1640223]
["bitfinex","ETHUSD",1737606066836,3.11196,3213.4,3213.2,35.0]
["bitfinex","ETHUSD",1737606067126,3.11206,3213.3,3213.1,1.5]
["bitfinex","ETHUSD",1737606067275,3.11216,3213.2,3213.1,1.5]
["bitfinex","ETHUSD",1737606067937,3.11187,3213.5,3213.1,1.5]
["bitfinex","ETHUSD",1737606068088,3.11171,3213.7,3213.1,1.5]
["bitfinex","ETHUSD",1737606068297,3.11198,3213.4,3213.1,1.5]
["bitfinex","ETHUSD",1737606068905,3.11206,3213.3,3213.1,1.5]
["bitfinex","ETHUSD",1737606069313,3.11216,3213.2,3213.1,1.5]
["bitfinex","ETHUSD",1737606073946,6.93296,3213.2,3213.1,5e-06]
["bitfinex","ETHUSD",1737606074448,3.11235,3213.0,3212.9,1.67e-06]
["bitfinex","ETHUSD",1737606074649,3.93315,3213.0,3212.9,1.67e-06]
["bitfinex","ETHUSD",1737606074895,6.93315,3213.0,3212.9,1.67e-06]
["bitfinex","ETHUSD",1737606075203,7.18315,3213.0,3212.9,1.67e-06]
["bitfinex","ETHUSD",1737606075354,8.27560383,3213.0,3212.9,1.67e-06]
["bitfinex","ETHUSD",1737606075751,8.98962583,3213.0,3212.9,1.67e-06]
["bitfinex","ETHUSD",1737606076106,3.11361,3211.7,3211.6,0.00452624]
["bitfinex","ETHUSD",1737606076792,3.11321,3212.2,3211.7,0.7818]
["bitfinex","ETHUSD",1737606077253,3.11315,3212.2,3211.7,0.7818]
["bitfinex","ETHUSD",1737606077446,3.11335,3212.0,3211.7,0.7818]
["bitfinex","ETHUSD",1737606077984,3.11335,3212.0,3211.8,35.0]
["bitfinex","ETHUSD",1737606078481,3.11342,3211.9,3211.8,35.0]
["bitfinex","ETHUSD",1737606078779,3.11335,3212.0,3211.8,35.0]
["bitfinex","ETHUSD",1737606079293,3.11326,3212.1,3211.8,35.0]
["bitfinex","ETHUSD",1737606079487,3.11339,3212.0,3211.8,35.0]
["bitfinex","ETHUSD",1737606079682,3.11322,3212.1,3211.8,35.0]
["bitfinex","ETHUSD",1737606079889,3.11342,3211.9,3211.7,0.7818]
["bitfinex","ETHUSD",1737606080184,3.11259,3212.8,3211.9,3.11338]
["bitfinex","ETHUSD",1737606080384,0.8208,3213.1,3212.1,3.11319]
["bitfinex","ETHUSD",1737606080647,3.11206,3213.3,3212.4,3.11293]
["bitfinex","ETHUSD",1737606080841,3.11222,3213.2,3212.6,3.11271]
["bitfinex","ETHUSD",1737606081192,3.11232,3213.1,3212.7,35.0]
["bitfinex","ETHUSD",1737606081427,3.11187,3213.5,3212.7,35.0]
["bitfinex","ETHUSD",1737606081739,3.11187,3213.5,3212.8,2.02438633]
["bitfinex","ETHUSD",1737606081740,3.11201,3213.4,3212.8,2.02438633]
["bitfinex","ETHUSD",1737606082333,3.11208,3213.3,3212.8,2.02438633]
["bitfinex","ETHUSD",1737606082506,0.311171,3213.7,3212.8,2.02438633]
["bitfinex","ETHUSD",1737606082704,3.11213,3213.3,3212.8,0.7818]
["bitfinex","ETHUSD",1737606082904,3.11187,3213.5,3212.8,3.89434]
["bitfinex","ETHUSD",1737606083105,3.11198,3213.4,3212.8,3.89434]
["bitfinex","ETHUSD",1737606083302,3.11171,3213.7,3213.0,3.11231]
["bitfinex","ETHUSD",1737606083502,3.11171,3213.7,3213.1,3.86783]
["bitfinex","ETHUSD",1737606083727,3.11148,3213.9,3213.1,4.254613]
["bitfinex","ETHUSD",1737606083926,3.11148,3213.9,3213.3,3.11205]
["bitfinex","ETHUSD",1737606084129,3.0,3214.2,3213.1,4.254613]
["bitfinex","ETHUSD",1737606084339,3.11169,3213.7,3213.1,4.254613]
["bitfinex","ETHUSD",1737606084741,3.1115,3213.9,3213.3,3.11204]
["bitfinex","ETHUSD",1737606084974,3.1115,3213.9,3213.3,3.8487053]
["bitfinex","ETHUSD",1737606085871,3.1117,3213.7,3213.1,1.142383]
["bitfinex","ETHUSD",1737606086015,3.7846,3214.4,3213.1,0.7556]
["bitfinex","ETHUSD",1737606086216,3.11204,3213.4,3213.1,0.7556]
["bitfinex","ETHUSD",1737606086415,3.11216,3213.2,3213.1,0.7556]
["bitfinex","ETHUSD",1737606087247,3.11226,3213.1,3212.6,1.3056]
["bitfinex","ETHUSD",1737606087554,3.11214,3213.3,3212.6,1.3056]
["bitfinex","ETHUSD",1737606087729,3.11204,3213.4,3212.6,4.41833]
["bitfinex","ETHUSD",1737606087924,3.11206,3213.3,3212.7,3.11264]
["bitfinex","ETHUSD",1737606088449,3.11206,3213.3,3212.6,1.3056]
["bitfinex","ETHUSD",1737606088636,3.11206,3213.3,3212.6,4.41833]
["bitfinex","ETHUSD",1737606089158,3.11216,3213.2,3212.6,4.41833]
["bitfinex","ETHUSD",1737606089857,0.311216,3213.2,3212.6,0.7556]
["bitfinex","ETHUSD",1737606090039,3.11264,3212.7,3212.6,0.7556]
["bitfinex","ETHUSD",1737606090215,3.11264,3212.7,3212.2,0.7908]
["bitfinex","ETHUSD",1737606090420,3.11259,3212.8,3212.2,0.7908]
["bitfinex","ETHUSD",1737606090624,3.11266,3212.7,3212.2,0.7908]
["bitfinex","ETHUSD",1737606091355,3.11281,3212.6,3212.2,0.7908]
["bitfinex","ETHUSD",1737606092539,3.11259,3212.8,3212.2,0.7908]
["bitfinex","ETHUSD",1737606092738,3.11218,3213.2,3212.3,0.58112939]
["bitfinex","ETHUSD",1737606092964,3.11218,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1737606093164,3.11231,3213.1,3212.5,0.55]
["bitfinex","ETHUSD",1737606093769,3.11237,3213.0,3212.5,0.55]
["bitfinex","ETHUSD",1737606093969,3.11257,3212.8,3212.4,0.7908]
["bitfinex","ETHUSD",1737606094179,3.11237,3213.0,3212.4,0.7908]
["bitfinex","ETHUSD",1737606094357,3.11228,3213.1,3212.5,3.11284]
["bitfinex","ETHUSD",1737606094875,3.11206,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1737606095245,3.11206,3213.3,3212.6,0.58112601]
["bitfinex","ETHUSD",1737606095442,3.11217,3213.2,3212.6,0.55]
["bitfinex","ETHUSD",1737606095855,3.11235,3213.0,3212.4,0.7908]
["bitfinex","ETHUSD",1737606096074,3.11261,3212.8,3212.4,0.7908]
["bitfinex","ETHUSD",1737606096373,3.11281,3212.6,3212.4,0.7908]
["bitfinex","ETHUSD",1737606096862,3.11284,3212.5,3212.4,0.7908]
["bitfinex","ETHUSD",1737606097067,3.11284,3212.5,3212.0,1.3511]
["bitfinex","ETHUSD",1737606097379,3.11281,3212.6,3212.0,1.3511]
["bitfinex","ETHUSD",1737606098073,3.11281,3212.6,3212.0,5.222189]
["bitfinex","ETHUSD",1737606098239,3.11245,3212.9,3212.0,0.8011]
["bitfinex","ETHUSD",1737606098444,3.11299,3212.4,3212.0,0.8011]
["bitfinex","ETHUSD",1737606098872,3.11322,3212.1,3212.0,0.8011]
["bitfinex","ETHUSD",1737606099079,3.11314,3212.2,3212.0,0.8011]
["bitfinex","ETHUSD",1737606100002,3.11295,3212.4,3212.0,0.8011]
["bitfinex","ETHUSD",1737606100297,3.11284,3212.5,3212.0,0.8011]
["bitfinex","ETHUSD",1737606102087,3.11272,3212.7,3212.0,4.617203]
["bitfinex","ETHUSD",1737606102283,3.11275,3212.6,3212.0,4.617203]
["bitfinex","ETHUSD",1737606103297,0.8034,3212.6,3211.9,0.03113102]
["bitfinex","ETHUSD",1737606103496,3.11314,3212.2,3212.0,0.8011]
["bitfinex","ETHUSD",1737606104199,0.8034,3212.6,3212.0,0.8011]
["bitfinex","ETHUSD",1737606104200,3.11276,3212.6,3212.0,0.8011]
["bitfinex","ETHUSD",1737606104498,3.11284,3212.5,3212.0,0.8011]
["bitfinex","ETHUSD",1737606104896,3.11322,3212.1,3212.0,0.8011]
["bitfinex","ETHUSD",1737606105065,3.11233,3213.1,3212.0,0.8011]
["bitfinex","ETHUSD",1737606105066,3.11205,3213.4,3212.1,3.11322]
["bitfinex","ETHUSD",1737606105399,3.11157,3213.9,3213.0,0.55]
["bitfinex","ETHUSD",1737606105701,3.11164,3213.8,3213.2,0.8011]
["bitfinex","ETHUSD",1737606105875,3.0,3214.0,3213.2,0.8011]
["bitfinex","ETHUSD",1737606106079,3.11189,3213.5,3213.2,0.8011]
["bitfinex","ETHUSD",1737606106598,3.11303,3212.3,3211.7,0.8011]
["bitfinex","ETHUSD",1737606106802,3.11331,3212.1,3211.7,0.8011]
["bitfinex","ETHUSD",1737606107302,3.11331,3212.1,3211.4,3.11384]
["bitfinex","ETHUSD",1737606107303,3.11335,3212.0,3211.4,3.91494]
["bitfinex","ETHUSD",1737606107796,3.11306,3212.3,3211.5,0.55]
["bitfinex","ETHUSD",1737606108102,3.11317,3212.2,3211.5,3.11379]
["bitfinex","ETHUSD",1737606108305,3.11317,3212.2,3211.6,0.45147286]
["bitfinex","ETHUSD",1737606108872,3.11324,3212.1,3211.6,0.45147286]
["bitfinex","ETHUSD",1737606109100,3.11324,3212.1,3211.6,0.00452624]
["bitfinex","ETHUSD",1737606110700,3.1134,3212.0,3211.6,0.00452624]
["bitfinex","ETHUSD",1737606110901,3.11353,3211.8,3211.6,0.00452624]
["bitfinex","ETHUSD",1737606111073,3.11361,3211.7,3211.6,0.00452624]
["bitfinex","ETHUSD",1737606111405,3.736324,3211.7,3211.6,0.00452624]
["bitfinex","ETHUSD",1737606113204,7.523324,3211.7,3211.6,6.24e-06]
["bitfinex","ETHUSD",1737606113383,6.9009,3211.4,3211.3,8.54e-06]
["bitfinex","ETHUSD",1737606113581,6.9009,3211.4,3209.7,3.2501303]
["bitfinex","ETHUSD",1737606113582,3.11545,3209.8,3209.7,3.2501303]
["bitfinex","ETHUSD",1737606113780,3.11527,3210.0,3209.7,3.2501303]
["bitfinex","ETHUSD",1737606114111,3.11545,3209.9,3209.7,3.2501303]
["bitfinex","ETHUSD",1737606114410,3.11545,3209.8,3209.7,3.2501303]
["bitfinex","ETHUSD",1737606114974,3.11593,3209.4,3209.0,3.2501303]
["bitfinex","ETHUSD",1737606115173,0.787,3209.6,3209.0,3.2501303]
["bitfinex","ETHUSD",1737606115376,3.11613,3209.1,3209.0,3.2501303]
["bitfinex","ETHUSD",1737606115688,4.214743,3209.1,3209.0,3.2501303]
["bitfinex","ETHUSD",1737606116011,7.214743,3209.1,3209.0,3.2501303]
["bitfinex","ETHUSD",1737606116317,7.214743,3209.1,3208.1,0.1640223]
["bitfinex","ETHUSD",1737606116318,3.90401,3208.2,3208.1,0.1640223]
["bitfinex","ETHUSD",1737606116477,6.90401,3208.2,3208.1,0.1640223]
["bitfinex","ETHUSD",1737606117187,6.90401,3208.2,3208.1,2.3e-06]
["bitfinex","ETHUSD",1737606117532,0.787,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1737606117681,3.11703,3208.2,3207.2,3.8811]
["bitfinex","ETHUSD",1737606117988,0.787,3208.8,3207.4,3.11778]
["bitfinex","ETHUSD",1737606118178,3.11682,3208.4,3207.3,0.58117814]
["bitfinex","ETHUSD",1737606118381,3.11682,3208.4,3207.4,3.11777]
["bitfinex","ETHUSD",1737606118702,3.1172,3208.1,3207.5,0.366777]
["bitfinex","ETHUSD",1737606118879,3.11691,3208.3,3207.3,0.03117786]
["bitfinex","ETHUSD",1737606119077,3.11673,3208.5,3207.6,3.11754]
["bitfinex","ETHUSD",1737606119708,3.11683,3208.4,3207.6,3.11754]
["bitfinex","ETHUSD",1737606119909,3.11644,3208.8,3207.9,3.11726]
["bitfinex","ETHUSD",1737606120426,3.11614,3209.1,3208.1,3.88029]
["bitfinex","ETHUSD",1737606120642,3.427754,3209.1,3208.2,3.117]
["bitfinex","ETHUSD",1737606120782,3.1159,3209.4,3208.4,3.11678]
["bitfinex","ETHUSD",1737606120975,3.11604,3209.2,3208.4,3.11678]
["bitfinex","ETHUSD",1737606121179,3.1159,3209.4,3208.6,3.1166]
["bitfinex","ETHUSD",1737606121380,3.11529,3210.0,3209.0,0.7632]
["bitfinex","ETHUSD",1737606121691,3.11518,3210.1,3209.0,0.7632]
["bitfinex","ETHUSD",1737606122012,0.787,3210.5,3209.0,0.7632]
["bitfinex","ETHUSD",1737606122314,0.63295911,3210.3,3208.4,0.7632]
["bitfinex","ETHUSD",1737606122521,0.55,3209.9,3208.4,0.7632]
["bitfinex","ETHUSD",1737606122688,3.11642,3208.9,3208.4,0.7632]
["bitfinex","ETHUSD",1737606123091,3.11679,3208.5,3208.1,0.03116858]
["bitfinex","ETHUSD",1737606123408,3.11681,3208.4,3208.0,0.7632]
["bitfinex","ETHUSD",1737606123724,3.11681,3208.4,3207.4,3.11777]
["bitfinex","ETHUSD",1737606123725,3.11681,3208.4,3207.5,0.7632]
["bitfinex","ETHUSD",1737606124028,3.11691,3208.3,3207.5,0.7632]
["bitfinex","ETHUSD",1737606124186,3.11704,3208.2,3207.5,0.7632]
["bitfinex","ETHUSD",1737606124617,3.9134,3208.0,3206.4,0.8238]
["bitfinex","ETHUSD",1737606124781,3.11747,3207.8,3206.9,3.11818]
["bitfinex","ETHUSD",1737606125179,3.740415,3208.2,3207.0,0.0311809]
["bitfinex","ETHUSD",1737606125384,3.740415,3208.2,3207.4,3.1177]
["bitfinex","ETHUSD",1737606125684,3.1168,3208.5,3207.6,3.11757]
["bitfinex","ETHUSD",1737606125815,3.11684,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1737606126105,3.11653,3208.7,3207.9,0.8238]
["bitfinex","ETHUSD",1737606126410,3.11652,3208.7,3207.9,3.94108]
["bitfinex","ETHUSD",1737606126748,3.11652,3208.7,3208.0,3.11718]
["bitfinex","ETHUSD",1737606126894,3.11709,3208.2,3207.4,0.8238]
["bitfinex","ETHUSD",1737606127094,3.11727,3208.0,3207.4,0.8238]
["bitfinex","ETHUSD",1737606127397,3.11721,3208.0,3207.4,0.8238]
["bitfinex","ETHUSD",1737606127814,3.11726,3208.0,3207.4,0.8238]
["bitfinex","ETHUSD",1737606128121,3.11713,3208.1,3207.4,0.8238]
["bitfinex","ETHUSD",1737606128327,0.311713,3208.1,3207.5,3.11769]
["bitfinex","ETHUSD",1737606128702,3.428833,3208.1,3207.4,0.8238]
["bitfinex","ETHUSD",1737606128911,3.428833,3208.1,3207.4,3.9415]
["bitfinex","ETHUSD",1737606129224,3.11695,3208.3,3207.4,0.8238]
["bitfinex","ETHUSD",1737606129529,3.428282,3208.6,3207.8,3.11738]
["bitfinex","ETHUSD",1737606129733,3.428282,3208.6,3207.9,3.11728]
["bitfinex","ETHUSD",1737606130030,3.11625,3209.0,3208.1,0.8238]
["bitfinex","ETHUSD",1737606130230,3.11613,3209.1,3207.7,3.1174]
["bitfinex","ETHUSD",1737606130420,3.91226,3209.2,3207.4,3.94158]
["bitfinex","ETHUSD",1737606130421,3.11679,3208.5,3207.4,3.94158]
["bitfinex","ETHUSD",1737606130618,3.11658,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1737606130796,3.11632,3209.0,3208.2,0.8238]
["bitfinex","ETHUSD",1737606130997,3.1164,3208.9,3208.2,0.8238]
["bitfinex","ETHUSD",1737606131320,3.11653,3208.7,3208.2,0.8238]
["bitfinex","ETHUSD",1737606131518,3.11633,3208.9,3208.2,0.8238]
["bitfinex","ETHUSD",1737606131836,3.11645,3208.8,3208.2,0.8238]
["bitfinex","ETHUSD",1737606132331,3.11698,3208.3,3207.3,3.11788]
["bitfinex","ETHUSD",1737606132628,3.11633,3208.9,3207.4,0.03117231]
["bitfinex","ETHUSD",1737606132629,0.3507492,3208.9,3207.4,0.03117231]
["bitfinex","ETHUSD",1737606132928,3.11708,3208.2,3207.4,3.11777]
["bitfinex","ETHUSD",1737606133131,3.11713,3208.1,3207.4,3.11777]
["bitfinex","ETHUSD",1737606133495,3.11708,3208.2,3207.3,3.11788]
["bitfinex","ETHUSD",1737606133691,3.11711,3208.1,3207.2,0.8238]
["bitfinex","ETHUSD",1737606133933,3.11721,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1737606134145,0.7962,3207.9,3206.0,0.32264068]
["bitfinex","ETHUSD",1737606134355,3.11306,3207.2,3206.1,0.8238]
["bitfinex","ETHUSD",1737606134515,3.11306,3207.2,3206.4,3.11867]
["bitfinex","ETHUSD",1737606134716,3.11819,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1737606135093,3.11819,3207.0,3206.3,3.11885]
["bitfinex","ETHUSD",1737606135294,3.11756,3207.7,3206.4,0.85498609]
["bitfinex","ETHUSD",1737606135538,3.11734,3207.9,3207.3,3.94167]
["bitfinex","ETHUSD",1737606135719,3.11746,3207.8,3207.3,0.8238]
["bitfinex","ETHUSD",1737606136097,3.11721,3208.0,3207.3,0.8238]
["bitfinex","ETHUSD",1737606136300,3.11731,3207.9,3207.3,0.8238]
["bitfinex","ETHUSD",1737606136501,3.11729,3208.0,3207.3,3.94166]
["bitfinex","ETHUSD",1737606136703,3.11773,3207.5,3207.3,0.8238]
["bitfinex","ETHUSD",1737606136939,3.11763,3207.6,3207.3,0.8238]
["bitfinex","ETHUSD",1737606137249,3.1177,3207.5,3207.3,0.8238]
["bitfinex","ETHUSD",1737606137613,3.1177,3207.5,3206.8,0.8238]
["bitfinex","ETHUSD",1737606137825,3.1179,3207.3,3206.8,0.8238]
["bitfinex","ETHUSD",1737606138142,3.11798,3207.2,3206.8,0.8238]
["bitfinex","ETHUSD",1737606138352,3.11811,3207.1,3206.8,0.8238]
["bitfinex","ETHUSD",1737606138842,3.740689,3208.0,3206.8,0.8238]
["bitfinex","ETHUSD",1737606139041,3.11786,3207.4,3206.8,0.8238]
["bitfinex","ETHUSD",1737606140044,3.11786,3207.4,3206.8,3.94215]
["bitfinex","ETHUSD",1737606140358,3.11743,3207.8,3206.8,0.8238]
["bitfinex","ETHUSD",1737606140508,0.623439,3208.0,3207.1,3.11807]
["bitfinex","ETHUSD",1737606140711,3.11734,3207.9,3207.1,3.118]
["bitfinex","ETHUSD",1737606140932,3.11734,3207.9,3207.2,3.11796]
["bitfinex","ETHUSD",1737606141541,3.1171,3208.1,3207.2,3.11796]
["bitfinex","ETHUSD",1737606141706,3.1172,3208.0,3207.4,3.11776]
["bitfinex","ETHUSD",1737606142319,3.11701,3208.2,3207.5,3.9208]
["bitfinex","ETHUSD",1737606142554,0.623384,3208.2,3207.5,3.9208]
["bitfinex","ETHUSD",1737606142754,3.1167,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1737606142953,3.11636,3208.9,3208.2,3.92013]
["bitfinex","ETHUSD",1737606143254,3.11626,3209.0,3208.2,0.8032]
["bitfinex","ETHUSD",1737606143443,3.11626,3209.0,3208.2,3.92019]
["bitfinex","ETHUSD",1737606143642,3.11643,3208.8,3208.2,3.92019]
["bitfinex","ETHUSD",1737606143953,3.739699,3208.8,3208.2,3.92019]
["bitfinex","ETHUSD",1737606145660,3.11652,3208.7,3208.2,0.8032]
["bitfinex","ETHUSD",1737606145842,3.739699,3208.8,3208.2,3.92019]
["bitfinex","ETHUSD",1737606146415,3.11669,3208.6,3208.2,0.8032]
["bitfinex","ETHUSD",1737606146815,3.11672,3208.5,3208.2,0.8032]
["bitfinex","ETHUSD",1737606147353,3.11724,3208.0,3207.6,0.8032]
["bitfinex","ETHUSD",1737606147560,3.11699,3208.3,3207.6,0.8032]
["bitfinex","ETHUSD",1737606149260,0.311672,3208.5,3207.6,0.8032]
["bitfinex","ETHUSD",1737606149557,3.11667,3208.6,3208.0,3.11717]
["bitfinex","ETHUSD",1737606149773,3.11645,3208.8,3207.8,3.11735]
["bitfinex","ETHUSD",1737606149942,3.1164,3208.9,3208.2,3.117]
["bitfinex","ETHUSD",1737606150262,3.11594,3209.4,3207.7,0.03117161]
["bitfinex","ETHUSD",1737606150263,3.11688,3208.4,3207.9,0.8032]
["bitfinex","ETHUSD",1737606150421,3.11701,3208.3,3207.9,0.8032]
["bitfinex","ETHUSD",1737606150623,3.1171,3208.2,3207.9,0.8032]
["bitfinex","ETHUSD",1737606150957,3.1172,3208.0,3207.9,0.8032]
["bitfinex","ETHUSD",1737606151157,3.1172,3208.0,3207.4,3.92098]
["bitfinex","ETHUSD",1737606151353,3.1171,3208.2,3207.5,3.11766]
["bitfinex","ETHUSD",1737606151528,3.1172,3208.0,3207.4,0.8032]
["bitfinex","ETHUSD",1737606151729,3.11747,3207.8,3207.4,0.8032]
["bitfinex","ETHUSD",1737606151974,6.2345,3208.0,3207.4,0.8032]
["bitfinex","ETHUSD",1737606152123,3.1173,3207.9,3207.4,0.8032]
["bitfinex","ETHUSD",1737606152465,0.6545628,3208.2,3207.4,0.8032]
["bitfinex","ETHUSD",1737606152466,0.6545628,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1737606152763,3.7716328,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1737606152938,0.37716328,3208.1,3207.4,3.92092]
["bitfinex","ETHUSD",1737606153139,0.37716328,3208.1,3207.5,3.11764]
["bitfinex","ETHUSD",1737606153541,0.37716328,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1737606153728,0.37716328,3208.1,3207.6,3.1175]
["bitfinex","ETHUSD",1737606154324,3.11684,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1737606154956,3.11693,3208.3,3207.6,6.23501]
["bitfinex","ETHUSD",1737606155773,3.11693,3208.3,3207.6,3.1175]
["bitfinex","ETHUSD",1737606156177,3.11693,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1737606156385,3.11684,3208.4,3207.8,3.11735]
["bitfinex","ETHUSD",1737606156532,0.311684,3208.3,3207.8,3.11735]
["bitfinex","ETHUSD",1737606156928,0.311684,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1737606157133,3.11625,3209.0,3208.1,3.1171]
["bitfinex","ETHUSD",1737606157351,3.11616,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1737606157566,3.11616,3209.1,3208.3,3.11684]
["bitfinex","ETHUSD",1737606157770,0.7536,3209.4,3208.4,3.11681]
["bitfinex","ETHUSD",1737606157934,0.7536,3209.4,3208.3,3.11684]
["bitfinex","ETHUSD",1737606158133,3.11623,3209.0,3208.3,3.11684]
["bitfinex","ETHUSD",1737606158329,3.11576,3209.5,3208.6,0.8244]
["bitfinex","ETHUSD",1737606158530,3.8415,3210.9,3209.1,3.11604]
["bitfinex","ETHUSD",1737606158531,3.11553,3209.8,3209.1,3.11604]
["bitfinex","ETHUSD",1737606158736,3.11526,3210.0,3209.4,3.11578]
["bitfinex","ETHUSD",1737606158931,3.11505,3210.3,3209.7,3.11549]
["bitfinex","ETHUSD",1737606159259,0.7536,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1737606159459,3.8679,3211.0,3210.3,3.11488]
["bitfinex","ETHUSD",1737606159791,3.11418,3211.2,3210.2,3.11507]
["bitfinex","ETHUSD",1737606159998,3.11391,3211.4,3210.2,0.03114661]
["bitfinex","ETHUSD",1737606160288,0.78334806,3212.0,3211.0,3.93869]
["bitfinex","ETHUSD",1737606160289,3.1137,3211.7,3211.0,3.93869]
["bitfinex","ETHUSD",1737606160574,3.11367,3211.7,3211.0,0.8244]
["bitfinex","ETHUSD",1737606160743,3.11403,3211.3,3211.0,0.8244]
["bitfinex","ETHUSD",1737606161260,3.11387,3211.5,3211.0,0.8244]
["bitfinex","ETHUSD",1737606161457,3.425167,3211.6,3211.0,0.8244]
["bitfinex","ETHUSD",1737606161647,3.11396,3211.4,3211.0,0.8244]
["bitfinex","ETHUSD",1737606161847,3.425167,3211.6,3211.0,0.8244]
["bitfinex","ETHUSD",1737606162089,3.86665,3212.3,3211.1,0.03114141]
["bitfinex","ETHUSD",1737606162255,0.7536,3212.7,3211.1,0.58114141]
["bitfinex","ETHUSD",1737606162438,0.7536,3212.7,3211.7,3.1136]
["bitfinex","ETHUSD",1737606162774,3.11304,3212.3,3211.5,3.11372]
["bitfinex","ETHUSD",1737606162992,3.11324,3212.1,3211.4,3.11381]
["bitfinex","ETHUSD",1737606163194,0.311324,3212.0,3211.4,3.11381]
["bitfinex","ETHUSD",1737606164160,0.311324,3212.0,3211.4,3.14494592]
["bitfinex","ETHUSD",1737606164977,0.7536,3213.1,3211.7,0.8244]
["bitfinex","ETHUSD",1737606165139,3.11256,3212.8,3211.9,3.11342]
["bitfinex","ETHUSD",1737606165345,3.11236,3213.0,3212.0,3.11323]
["bitfinex","ETHUSD",1737606165560,3.11245,3212.9,3212.0,3.11323]
["bitfinex","ETHUSD",1737606165770,3.11263,3212.8,3211.8,3.11351]
["bitfinex","ETHUSD",1737606165963,0.7536,3213.1,3211.8,3.11351]
["bitfinex","ETHUSD",1737606165964,3.11285,3212.5,3211.8,3.11351]
["bitfinex","ETHUSD",1737606166353,3.11266,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1737606166868,3.11276,3212.6,3211.8,3.11351]
["bitfinex","ETHUSD",1737606167068,3.1131,3212.3,3211.7,0.8244]
["bitfinex","ETHUSD",1737606167388,0.7536,3213.1,3211.7,0.8244]
["bitfinex","ETHUSD",1737606167389,3.11281,3212.6,3211.9,3.11337]
["bitfinex","ETHUSD",1737606167555,3.424091,3212.6,3211.9,3.11337]
["bitfinex","ETHUSD",1737606168782,3.11292,3212.5,3211.7,3.93799]
["bitfinex","ETHUSD",1737606168978,0.311281,3212.6,3211.7,0.8244]
["bitfinex","ETHUSD",1737606169193,3.11245,3212.9,3211.7,0.8244]
["bitfinex","ETHUSD",1737606169352,3.11295,3212.4,3211.7,0.8244]
["bitfinex","ETHUSD",1737606169692,0.7536,3213.1,3211.7,0.8244]
["bitfinex","ETHUSD",1737606169854,3.11313,3212.2,3211.7,0.8244]
["bitfinex","ETHUSD",1737606170051,3.11351,3211.8,3211.7,0.8244]
["bitfinex","ETHUSD",1737606171147,3.11314,3212.2,3211.7,0.8244]
["bitfinex","ETHUSD",1737606171348,3.11343,3211.9,3211.7,0.8244]
["bitfinex","ETHUSD",1737606171548,3.424594,3212.1,3211.7,0.8244]
["bitfinex","ETHUSD",1737606172187,3.11303,3212.3,3211.7,0.8244]
["bitfinex","ETHUSD",1737606172369,3.11286,3212.5,3211.7,0.8244]
["bitfinex","ETHUSD",1737606172577,3.11284,3212.5,3211.8,38.66342]
["bitfinex","ETHUSD",1737606172782,3.11295,3212.4,3211.8,38.66342]
["bitfinex","ETHUSD",1737606173911,3.11305,3212.3,3211.7,0.8244]
["bitfinex","ETHUSD",1737606174058,3.11344,3211.9,3211.7,0.8244]
["bitfinex","ETHUSD",1737606174386,3.11324,3212.1,3211.7,0.8244]
["bitfinex","ETHUSD",1737606175287,3.11332,3212.0,3211.7,0.8244]
["bitfinex","ETHUSD",1737606175895,0.8,3212.3,3210.8,0.8324]
["bitfinex","ETHUSD",1737606176093,3.11383,3211.5,3210.8,0.8324]
["bitfinex","ETHUSD",1737606176395,0.311383,3211.5,3210.8,0.8324]
["bitfinex","ETHUSD",1737606176592,0.8,3212.3,3210.8,35.8324]
["bitfinex","ETHUSD",1737606176593,3.11409,3211.3,3210.8,35.8324]
["bitfinex","ETHUSD",1737606176773,3.11381,3211.5,3210.9,3.11436]
["bitfinex","ETHUSD",1737606176980,3.11391,3211.4,3210.8,0.8324]
["bitfinex","ETHUSD",1737606177923,0.8,3212.3,3211.1,0.55]
["bitfinex","ETHUSD",1737606178274,0.8,3212.3,3211.2,3.11403]
["bitfinex","ETHUSD",1737606178275,3.11339,3212.0,3211.2,3.11403]
["bitfinex","ETHUSD",1737606178422,3.11339,3212.0,3211.2,3.90623845]
["bitfinex","ETHUSD",1737606178589,3.11342,3211.9,3211.2,3.875102]
["bitfinex","ETHUSD",1737606178778,3.11284,3212.5,3211.2,3.11403]
["bitfinex","ETHUSD",1737606178982,3.11355,3211.8,3211.2,3.11403]
["bitfinex","ETHUSD",1737606179378,3.11355,3211.8,3211.0,7.0609]
["bitfinex","ETHUSD",1737606179587,3.11377,3211.6,3211.0,3.94662]
["bitfinex","ETHUSD",1737606179987,3.11376,3211.6,3211.0,0.8324]
["bitfinex","ETHUSD",1737606180622,3.11376,3211.6,3211.0,3.94663]
["bitfinex","ETHUSD",1737606181323,3.736491,3211.6,3211.0,0.8324]
["bitfinex","ETHUSD",1737606181491,3.11376,3211.6,3211.0,0.8324]
["bitfinex","ETHUSD",1737606181690,3.11399,3211.4,3211.0,0.8324]
["bitfinex","ETHUSD",1737606181891,0.8,3211.8,3211.0,0.8324]
["bitfinex","ETHUSD",1737606182095,3.11419,3211.1,3210.7,35.0]
["bitfinex","ETHUSD",1737606182294,0.311419,3211.1,3210.7,35.0]
["bitfinex","ETHUSD",1737606182495,3.11411,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737606182925,3.11411,3211.2,3210.6,3.94707]
["bitfinex","ETHUSD",1737606183309,3.11411,3211.2,3210.6,38.94707]
["bitfinex","ETHUSD",1737606184329,3.1137,3211.7,3211.2,0.8324]
["bitfinex","ETHUSD",1737606184528,6.22695,3211.9,3211.2,3.94649]
["bitfinex","ETHUSD",1737606184832,0.702695,3211.9,3211.3,0.03113948]
["bitfinex","ETHUSD",1737606185016,3.11337,3212.0,3211.4,3.1139]
["bitfinex","ETHUSD",1737606185202,3.11306,3212.3,3211.6,3.11367]
["bitfinex","ETHUSD",1737606185604,3.11306,3212.3,3211.8,0.8289]
["bitfinex","ETHUSD",1737606186139,3.11296,3212.4,3211.8,3.9424]
["bitfinex","ETHUSD",1737606186296,0.2488,3212.6,3211.8,0.8289]
["bitfinex","ETHUSD",1737606186632,3.11331,3212.1,3211.8,0.8289]
["bitfinex","ETHUSD",1737606187717,3.1134,3212.0,3211.8,0.8289]
["bitfinex","ETHUSD",1737606188311,0.311331,3212.1,3211.8,0.8289]
["bitfinex","ETHUSD",1737606188521,3.424561,3212.1,3211.8,0.8289]
["bitfinex","ETHUSD",1737606188724,3.11323,3212.1,3211.8,0.8289]
["bitfinex","ETHUSD",1737606188929,3.11314,3212.2,3211.8,0.8289]
["bitfinex","ETHUSD",1737606189299,3.11303,3212.3,3211.8,0.8289]
["bitfinex","ETHUSD",1737606189499,3.11287,3212.5,3211.9,3.1134]
["bitfinex","ETHUSD",1737606190234,3.1131,3212.3,3211.8,0.8289]
["bitfinex","ETHUSD",1737606190535,3.11384,3211.5,3211.1,0.8]
["bitfinex","ETHUSD",1737606190727,3.11374,3211.6,3211.1,0.8]
["bitfinex","ETHUSD",1737606190925,3.11389,3211.5,3211.1,0.8]
["bitfinex","ETHUSD",1737606191425,3.11378,3211.6,3211.1,0.8]
["bitfinex","ETHUSD",1737606191738,3.11403,3211.3,3211.1,0.8]
["bitfinex","ETHUSD",1737606191901,3.1141,3211.2,3211.1,0.8]
["bitfinex","ETHUSD",1737606192097,3.1141,3211.2,3210.6,35.8]
["bitfinex","ETHUSD",1737606192432,3.11421,3211.1,3210.6,35.8]
["bitfinex","ETHUSD",1737606192734,3.11403,3211.3,3210.6,35.8]
["bitfinex","ETHUSD",1737606192913,3.11417,3211.2,3210.6,38.91468]
["bitfinex","ETHUSD",1737606193109,3.1142,3211.1,3210.6,35.8]
["bitfinex","ETHUSD",1737606193316,0.7694,3211.0,3209.9,0.8]
["bitfinex","ETHUSD",1737606193528,3.11507,3210.2,3209.9,0.8]
["bitfinex","ETHUSD",1737606194503,3.11471,3210.6,3209.9,0.8]
["bitfinex","ETHUSD",1737606194733,3.11478,3210.5,3209.9,0.8]
["bitfinex","ETHUSD",1737606194941,3.1144,3210.9,3209.9,0.83114978]
["bitfinex","ETHUSD",1737606195149,0.7694,3211.3,3209.9,0.83114978]
["bitfinex","ETHUSD",1737606195150,0.7694,3211.3,3210.1,3.11511]
["bitfinex","ETHUSD",1737606195331,3.11413,3211.2,3210.2,0.03114861]
["bitfinex","ETHUSD",1737606195637,3.11417,3211.2,3210.6,0.55]
["bitfinex","ETHUSD",1737606195829,3.11391,3211.4,3210.6,0.55]
["bitfinex","ETHUSD",1737606196024,3.11416,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737606196225,3.11391,3211.4,3210.7,35.0]
["bitfinex","ETHUSD",1737606196428,3.11372,3211.6,3211.0,3.11422]
["bitfinex","ETHUSD",1737606196737,3.11372,3211.6,3211.0,3.14535944]
["bitfinex","ETHUSD",1737606196901,3.11354,3211.8,3211.0,0.55]
["bitfinex","ETHUSD",1737606197102,3.2488,3212.6,3211.2,0.55]
["bitfinex","ETHUSD",1737606197103,3.11336,3212.0,3211.2,0.55]
["bitfinex","ETHUSD",1737606197301,0.2488,3212.6,3211.1,35.03113888]
["bitfinex","ETHUSD",1737606197302,3.113,3212.4,3211.6,3.66361]
["bitfinex","ETHUSD",1737606197542,3.113,3212.4,3211.6,1.30775]
["bitfinex","ETHUSD",1737606197708,3.11309,3212.3,3211.6,4.42144]
["bitfinex","ETHUSD",1737606197903,3.11309,3212.3,3211.7,35.0]
["bitfinex","ETHUSD",1737606198254,3.11316,3212.2,3211.7,35.0]
["bitfinex","ETHUSD",1737606198539,3.11327,3212.1,3211.7,35.0]
["bitfinex","ETHUSD",1737606198728,3.11333,3212.0,3211.7,35.0]
["bitfinex","ETHUSD",1737606198939,3.11351,3211.8,3211.7,35.0]
["bitfinex","ETHUSD",1737606199104,3.11333,3212.0,3211.7,35.0]
["bitfinex","ETHUSD",1737606199440,3.11296,3212.4,3211.7,3.1136]
["bitfinex","ETHUSD",1737606199601,3.11296,3212.4,3211.7,3.14473247]
["bitfinex","ETHUSD",1737606199808,3.11296,3212.4,3211.8,35.0]
["bitfinex","ETHUSD",1737606200037,3.11296,3212.4,3211.8,38.1135]
["bitfinex","ETHUSD",1737606200226,3.11304,3212.3,3211.8,35.0]
["bitfinex","ETHUSD",1737606200833,3.11329,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737606201039,3.11333,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1737606201240,0.2488,3212.6,3211.6,35.0]
["bitfinex","ETHUSD",1737606201241,3.11359,3211.8,3211.6,35.0]
["bitfinex","ETHUSD",1737606201414,3.11365,3211.7,3211.5,0.8]
["bitfinex","ETHUSD",1737606202328,3.11316,3212.2,3211.5,0.8]
["bitfinex","ETHUSD",1737606202536,3.11294,3212.4,3211.5,3.91371]
["bitfinex","ETHUSD",1737606202839,3.1132,3212.2,3211.6,0.70276]
["bitfinex","ETHUSD",1737606203137,3.11294,3212.4,3211.8,3.11351]
["bitfinex","ETHUSD",1737606203921,3.36155,3212.6,3211.9,35.0]
["bitfinex","ETHUSD",1737606203922,3.1133,3212.1,3211.9,35.0]
["bitfinex","ETHUSD",1737606204147,3.11332,3212.0,3211.5,0.8]
["bitfinex","ETHUSD",1737606205157,3.11344,3211.9,3211.5,0.8]
["bitfinex","ETHUSD",1737606205329,3.11364,3211.7,3211.2,1.3078]
["bitfinex","ETHUSD",1737606205959,3.114,3211.3,3210.9,0.7578]
["bitfinex","ETHUSD",1737606206132,3.1142,3211.1,3210.9,0.7578]
["bitfinex","ETHUSD",1737606206336,3.1142,3211.1,3210.7,35.0]
["bitfinex","ETHUSD",1737606206741,3.11447,3210.9,3210.6,0.7578]
["bitfinex","ETHUSD",1737606206927,3.11458,3210.7,3210.6,0.7578]
["bitfinex","ETHUSD",1737606207133,3.11458,3210.7,3210.1,0.7578]
["bitfinex","ETHUSD",1737606207332,3.11447,3210.9,3210.3,3.11494]
["bitfinex","ETHUSD",1737606207736,3.11465,3210.7,3210.1,1.145097]
["bitfinex","ETHUSD",1737606207934,3.11465,3210.7,3210.1,0.7578]
["bitfinex","ETHUSD",1737606207935,3.11486,3210.5,3210.1,0.7578]
["bitfinex","ETHUSD",1737606208223,3.11499,3210.3,3209.8,35.0]
["bitfinex","ETHUSD",1737606210260,3.11519,3210.1,3209.5,3.11572]
["bitfinex","ETHUSD",1737606210479,0.7771,3210.7,3209.2,0.7578]
["bitfinex","ETHUSD",1737606210480,3.7771,3210.7,3209.2,0.7578]
["bitfinex","ETHUSD",1737606210679,3.11554,3209.8,3209.2,0.7578]
["bitfinex","ETHUSD",1737606210830,3.11554,3209.8,3209.3,35.0]
["bitfinex","ETHUSD",1737606211021,3.11526,3210.0,3209.3,35.0]
["bitfinex","ETHUSD",1737606211226,3.11507,3210.2,3209.5,3.11569]
["bitfinex","ETHUSD",1737606211625,3.11507,3210.2,3209.5,0.03115416]
["bitfinex","ETHUSD",1737606211826,3.11475,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1737606212147,3.11434,3211.0,3209.9,0.7578]
["bitfinex","ETHUSD",1737606212363,3.11489,3210.4,3209.9,0.7578]
["bitfinex","ETHUSD",1737606212728,3.1149,3210.4,3209.9,0.7578]
["bitfinex","ETHUSD",1737606213248,3.11461,3210.7,3209.9,0.7889498]
["bitfinex","ETHUSD",1737606213447,3.11484,3210.5,3209.9,1.17938378]
["bitfinex","ETHUSD",1737606213647,3.11491,3210.4,3209.9,0.7578]
["bitfinex","ETHUSD",1737606213841,3.11459,3210.7,3209.9,0.7578]
["bitfinex","ETHUSD",1737606214362,3.11479,3210.5,3209.9,3.87313]
["bitfinex","ETHUSD",1737606214564,3.11459,3210.7,3209.9,3.87313]
["bitfinex","ETHUSD",1737606214866,3.11442,3210.9,3209.9,4.260413]
["bitfinex","ETHUSD",1737606215047,3.11459,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1737606215239,3.11459,3210.7,3210.2,0.03114689]
["bitfinex","ETHUSD",1737606215551,3.11453,3210.8,3210.2,3.14620689]
["bitfinex","ETHUSD",1737606216531,3.1143,3211.0,3210.4,0.7613]
["bitfinex","ETHUSD",1737606216731,3.1143,3211.0,3210.4,3.87615]
["bitfinex","ETHUSD",1737606216931,3.11413,3211.2,3210.5,3.11468]
["bitfinex","ETHUSD",1737606217132,3.11413,3211.2,3210.6,3.11461]
["bitfinex","ETHUSD",1737606217547,3.11392,3211.4,3210.7,3.11457]
["bitfinex","ETHUSD",1737606217753,3.11352,3211.8,3211.2,0.7613]
["bitfinex","ETHUSD",1737606217949,3.11334,3212.0,3211.3,3.1450986]
["bitfinex","ETHUSD",1737606218340,3.11345,3211.9,3211.3,3.1451286]
["bitfinex","ETHUSD",1737606218661,3.11328,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1737606218858,3.11359,3211.8,3211.2,0.7613]
["bitfinex","ETHUSD",1737606219157,3.11374,3211.6,3211.2,0.7613]
["bitfinex","ETHUSD",1737606220050,3.11359,3211.8,3211.2,0.7613]
["bitfinex","ETHUSD",1737606220460,3.1132,3212.2,3211.2,0.7613]
["bitfinex","ETHUSD",1737606220780,3.11378,3211.6,3211.2,0.7613]
["bitfinex","ETHUSD",1737606222262,3.11342,3211.9,3210.7,0.7613]
["bitfinex","ETHUSD",1737606222492,3.11429,3211.0,3210.7,0.7613]
["bitfinex","ETHUSD",1737606223750,3.11415,3211.2,3210.7,0.7613]
["bitfinex","ETHUSD",1737606224130,0.7803,3211.7,3210.7,3.87579]
["bitfinex","ETHUSD",1737606224328,3.1141,3211.2,3210.7,0.7613]
["bitfinex","ETHUSD",1737606225345,3.11392,3211.4,3210.7,4.29769296]
["bitfinex","ETHUSD",1737606225748,3.11401,3211.3,3210.7,4.29769296]
["bitfinex","ETHUSD",1737606225943,3.11411,3211.2,3210.7,0.79244178]
["bitfinex","ETHUSD",1737606226144,3.11422,3211.1,3210.7,0.7613]
["bitfinex","ETHUSD",1737606226346,3.11425,3211.1,3210.7,0.7613]
["bitfinex","ETHUSD",1737606227879,3.11448,3210.8,3210.2,0.7613]
["bitfinex","ETHUSD",1737606228069,0.311448,3210.7,3210.2,0.7613]
["bitfinex","ETHUSD",1737606228266,0.7803,3211.0,3210.2,0.7613]
["bitfinex","ETHUSD",1737606228468,3.11471,3210.6,3210.2,0.7613]
["bitfinex","ETHUSD",1737606228646,3.1148,3210.5,3210.2,0.7613]
["bitfinex","ETHUSD",1737606228847,3.11489,3210.4,3210.2,0.7613]
["bitfinex","ETHUSD",1737606229044,3.11509,3210.2,3209.7,0.7613]
["bitfinex","ETHUSD",1737606230882,0.7803,3211.0,3209.7,0.7613]
["bitfinex","ETHUSD",1737606230883,3.11536,3209.9,3209.7,0.7613]
["bitfinex","ETHUSD",1737606231083,0.623054,3209.9,3209.1,0.7613]
["bitfinex","ETHUSD",1737606231283,3.11545,3209.8,3209.1,0.7613]
["bitfinex","ETHUSD",1737606231787,3.11545,3209.8,3209.1,3.90851739]
["bitfinex","ETHUSD",1737606232556,3.11557,3209.7,3209.1,3.90851739]
["bitfinex","ETHUSD",1737606232866,3.11524,3210.1,3209.5,3.11569]
["bitfinex","ETHUSD",1737606233072,3.11524,3210.1,3209.5,3.14684359]
["bitfinex","ETHUSD",1737606233256,3.11524,3210.1,3209.5,3.11569]
["bitfinex","ETHUSD",1737606233789,3.11526,3210.0,3209.4,3.11578]
["bitfinex","ETHUSD",1737606233946,3.0,3210.6,3209.2,3.11602]
["bitfinex","ETHUSD",1737606233947,3.11537,3209.9,3209.2,3.11602]
["bitfinex","ETHUSD",1737606234151,3.11546,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1737606234676,3.11558,3209.7,3209.1,0.7613]
["bitfinex","ETHUSD",1737606234874,3.1157,3209.6,3209.1,0.7613]
["bitfinex","ETHUSD",1737606235188,3.11616,3209.1,3208.5,0.7613]
["bitfinex","ETHUSD",1737606235397,3.11616,3209.1,3208.5,3.878]
["bitfinex","ETHUSD",1737606235549,3.11595,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1737606236153,3.11605,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1737606236354,3.95675947,3208.8,3208.6,3.11659]
["bitfinex","ETHUSD",1737606236585,3.95675947,3208.8,3208.5,0.7613]
["bitfinex","ETHUSD",1737606236957,3.95675947,3208.8,3208.0,0.7613]
["bitfinex","ETHUSD",1737606236958,3.11653,3208.7,3208.0,0.7613]
["bitfinex","ETHUSD",1737606237183,3.95675947,3208.3,3208.2,3.11699]
["bitfinex","ETHUSD",1737606237993,3.95675947,3208.8,3208.6,0.7613]
["bitfinex","ETHUSD",1737606238961,3.95675947,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1737606239670,3.11594,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1737606239994,0.623104,3209.7,3208.7,3.11652]
["bitfinex","ETHUSD",1737606240194,3.11575,3209.5,3208.6,0.79246357]
["bitfinex","ETHUSD",1737606240493,3.11604,3209.2,3208.6,3.90900357]
["bitfinex","ETHUSD",1737606240660,3.4896354,3209.5,3208.6,0.79246357]
["bitfinex","ETHUSD",1737606240861,0.623104,3209.7,3208.6,0.79246357]
["bitfinex","ETHUSD",1737606240862,3.11574,3209.6,3208.9,3.11633]
["bitfinex","ETHUSD",1737606241066,3.11558,3209.7,3209.0,0.03115783]
["bitfinex","ETHUSD",1737606241263,3.11558,3209.7,3208.5,2.0]
["bitfinex","ETHUSD",1737606241264,3.11593,3209.4,3209.1,0.7613]
["bitfinex","ETHUSD",1737606241472,3.11581,3209.5,3209.1,0.7613]
["bitfinex","ETHUSD",1737606241882,3.11584,3209.4,3209.1,0.7613]
["bitfinex","ETHUSD",1737606242098,3.11566,3209.6,3209.1,0.7613]
["bitfinex","ETHUSD",1737606242413,3.11566,3209.6,3209.1,0.79245823]
["bitfinex","ETHUSD",1737606242911,3.11566,3209.6,3209.1,0.7613]
["bitfinex","ETHUSD",1737606243117,3.11577,3209.5,3209.1,0.7613]
["bitfinex","ETHUSD",1737606243410,3.11592,3209.4,3209.1,0.7613]
["bitfinex","ETHUSD",1737606244011,3.739078,3209.4,3209.1,0.7613]
["bitfinex","ETHUSD",1737606244312,3.11595,3209.3,3209.1,0.7613]
["bitfinex","ETHUSD",1737606244717,3.11592,3209.4,3209.1,0.7613]
["bitfinex","ETHUSD",1737606244880,0.7803,3210.2,3209.1,3.87743]
["bitfinex","ETHUSD",1737606244881,3.11529,3210.0,3209.1,3.87743]
["bitfinex","ETHUSD",1737606245080,3.11556,3209.7,3209.1,3.87743]
["bitfinex","ETHUSD",1737606245417,3.11556,3209.7,3209.2,0.03115824]
["bitfinex","ETHUSD",1737606245589,3.1153,3210.0,3209.2,0.03115824]
["bitfinex","ETHUSD",1737606245590,3.1153,3210.0,3209.3,3.11592]
["bitfinex","ETHUSD",1737606245916,3.57813079,3209.9,3209.1,0.7613]
["bitfinex","ETHUSD",1737606246101,6.69394079,3209.5,3209.1,0.7613]
["bitfinex","ETHUSD",1737606246303,3.11602,3209.3,3209.1,0.7613]
["bitfinex","ETHUSD",1737606246500,3.11627,3209.0,3208.4,0.7787]
["bitfinex","ETHUSD",1737606246691,3.11627,3209.0,3208.4,1.168257]
["bitfinex","ETHUSD",1737606247105,3.11643,3208.8,3208.4,0.7787]
["bitfinex","ETHUSD",1737606247677,3.11667,3208.6,3208.4,0.7787]
["bitfinex","ETHUSD",1737606247893,6.23292,3208.8,3208.4,0.7787]
["bitfinex","ETHUSD",1737606248218,3.11643,3208.8,3208.4,0.7787]
["bitfinex","ETHUSD",1737606248513,3.11658,3208.7,3208.0,3.89588]
["bitfinex","ETHUSD",1737606248715,3.11658,3208.7,3208.1,3.11708]
["bitfinex","ETHUSD",1737606248883,3.11651,3208.8,3208.1,3.11708]
["bitfinex","ETHUSD",1737606249085,3.11624,3209.0,3208.2,0.03116589]
["bitfinex","ETHUSD",1737606249285,3.11624,3209.0,3208.3,3.11684]
["bitfinex","ETHUSD",1737606249485,3.11634,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1737606249713,3.11624,3209.0,3208.5,0.7787]
["bitfinex","ETHUSD",1737606251426,3.11663,3208.6,3208.2,0.7787]
["bitfinex","ETHUSD",1737606251714,3.11643,3208.8,3208.2,0.7787]
["bitfinex","ETHUSD",1737606251921,4.09731208,3209.0,3208.3,3.14806598]
["bitfinex","ETHUSD",1737606252126,3.11634,3208.9,3208.3,3.14806598]
["bitfinex","ETHUSD",1737606252615,3.11645,3208.8,3208.3,0.03116598]
["bitfinex","ETHUSD",1737606252816,3.11627,3209.0,3208.3,3.54076058]
["bitfinex","ETHUSD",1737606253119,3.11633,3208.9,3208.3,3.54076058]
["bitfinex","ETHUSD",1737606253421,6.69429079,3209.1,3208.4,3.11674]
["bitfinex","ETHUSD",1737606253714,6.69429079,3209.1,3208.5,3.14784393]
["bitfinex","ETHUSD",1737606254319,3.11637,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1737606254524,3.11632,3209.0,3208.3,3.14806394]
["bitfinex","ETHUSD",1737606254725,3.11632,3209.0,3208.3,3.85245033]
["bitfinex","ETHUSD",1737606255224,3.11634,3208.9,3208.3,3.85245033]
["bitfinex","ETHUSD",1737606255424,3.11632,3209.0,3208.3,3.85245033]
["bitfinex","ETHUSD",1737606255630,3.11633,3208.9,3208.3,3.85245033]
["bitfinex","ETHUSD",1737606256426,3.11643,3208.8,3208.3,0.03116394]
["bitfinex","ETHUSD",1737606256614,3.11643,3208.8,3208.2,3.8957]
["bitfinex","ETHUSD",1737606256926,3.11643,3208.8,3208.2,3.92686414]
["bitfinex","ETHUSD",1737606257226,3.11632,3209.0,3208.3,3.11688]
["bitfinex","ETHUSD",1737606257402,3.11632,3209.0,3208.4,0.03116394]
["bitfinex","ETHUSD",1737606257599,3.11632,3209.0,3208.4,0.42383833]
["bitfinex","ETHUSD",1737606257817,3.11632,3209.0,3208.4,0.39267439]
["bitfinex","ETHUSD",1737606257986,3.11632,3209.0,3208.4,0.42383852]
["bitfinex","ETHUSD",1737606258451,3.11644,3208.8,3208.4,0.39267439]
["bitfinex","ETHUSD",1737606258631,3.11644,3208.8,3208.2,3.8957]
["bitfinex","ETHUSD",1737606259108,3.11653,3208.7,3208.2,0.7787]
["bitfinex","ETHUSD",1737606259312,3.1171,3208.2,3207.9,0.7787]
["bitfinex","ETHUSD",1737606259606,3.11696,3208.3,3207.9,0.7787]
["bitfinex","ETHUSD",1737606260114,3.11711,3208.1,3207.9,0.7787]
["bitfinex","ETHUSD",1737606260519,3.1172,3208.0,3207.9,0.7787]
["bitfinex","ETHUSD",1737606261300,3.11695,3208.3,3207.9,0.7787]
["bitfinex","ETHUSD",1737606261502,3.11707,3208.2,3207.9,0.7787]
["bitfinex","ETHUSD",1737606262195,3.11714,3208.1,3207.9,0.7787]
["bitfinex","ETHUSD",1737606262805,3.11695,3208.3,3207.9,0.7787]
["bitfinex","ETHUSD",1737606263011,3.11707,3208.2,3207.9,0.7787]
["bitfinex","ETHUSD",1737606264018,3.11711,3208.1,3207.9,0.7787]
["bitfinex","ETHUSD",1737606264413,6.23392,3208.3,3207.9,0.7787]
["bitfinex","ETHUSD",1737606264937,3.11695,3208.3,3207.9,0.7787]
["bitfinex","ETHUSD",1737606265142,3.11705,3208.2,3207.9,0.7787]
["bitfinex","ETHUSD",1737606265503,3.11678,3208.5,3207.9,0.7787]
["bitfinex","ETHUSD",1737606266321,3.11682,3208.4,3207.9,0.7787]
["bitfinex","ETHUSD",1737606267007,3.11663,3208.6,3207.9,0.7787]
["bitfinex","ETHUSD",1737606267361,3.11687,3208.4,3207.9,35.7787]
["bitfinex","ETHUSD",1737606267542,3.11663,3208.6,3207.9,35.7787]
["bitfinex","ETHUSD",1737606267940,3.11663,3208.6,3207.9,38.89592]
["bitfinex","ETHUSD",1737606268110,3.11655,3208.7,3208.0,3.11713]
["bitfinex","ETHUSD",1737606268306,3.11646,3208.8,3208.1,0.03116945]
["bitfinex","ETHUSD",1737606268543,3.11646,3208.8,3208.2,3.43173995]
["bitfinex","ETHUSD",1737606268835,3.11646,3208.8,3208.2,38.43173995]
["bitfinex","ETHUSD",1737606269408,3.11626,3209.0,3208.4,3.11674]
["bitfinex","ETHUSD",1737606269602,3.11626,3209.0,3208.3,0.86026609]
["bitfinex","ETHUSD",1737606269603,3.11626,3209.0,3208.3,0.8291]
["bitfinex","ETHUSD",1737606269807,0.7837,3209.5,3208.3,0.8291]
["bitfinex","ETHUSD",1737606270062,0.389936,3209.4,3208.3,0.8291]
["bitfinex","ETHUSD",1737606270219,3.11623,3209.0,3208.4,3.14795734]
["bitfinex","ETHUSD",1737606270426,3.11666,3208.6,3208.3,0.8291]
["bitfinex","ETHUSD",1737606270667,3.11666,3208.6,3208.3,35.8291]
["bitfinex","ETHUSD",1737606271002,3.11666,3208.6,3208.3,0.8291]
["bitfinex","ETHUSD",1737606271304,3.11675,3208.5,3208.3,0.8291]
["bitfinex","ETHUSD",1737606271645,3.11646,3208.8,3208.3,0.8291]
["bitfinex","ETHUSD",1737606272935,3.11655,3208.7,3208.3,0.8291]
["bitfinex","ETHUSD",1737606273137,3.11681,3208.4,3208.0,35.8291]
["bitfinex","ETHUSD",1737606273352,3.11705,3208.2,3208.0,0.8291]
["bitfinex","ETHUSD",1737606273545,3.11681,3208.4,3208.0,0.8291]
["bitfinex","ETHUSD",1737606275030,3.11694,3208.3,3207.8,0.01]
["bitfinex","ETHUSD",1737606275230,0.623301,3208.7,3207.8,0.01]
["bitfinex","ETHUSD",1737606275411,3.11725,3208.0,3207.8,0.01]
["bitfinex","ETHUSD",1737606276436,0.7837,3208.8,3207.8,0.01]
["bitfinex","ETHUSD",1737606276638,3.1173,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606278618,3.11711,3208.1,3207.8,0.01]
["bitfinex","ETHUSD",1737606278819,3.11675,3208.5,3207.8,3.12739]
["bitfinex","ETHUSD",1737606279015,3.11662,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1737606279252,3.11636,3208.9,3208.2,0.7511]
["bitfinex","ETHUSD",1737606279456,3.11672,3208.5,3208.3,35.0]
["bitfinex","ETHUSD",1737606279656,3.11707,3208.2,3207.9,0.7511]
["bitfinex","ETHUSD",1737606279863,3.428777,3208.2,3207.9,0.7511]
["bitfinex","ETHUSD",1737606280034,3.11707,3208.2,3207.9,0.7511]
["bitfinex","ETHUSD",1737606280234,3.11683,3208.4,3207.9,0.7511]
["bitfinex","ETHUSD",1737606280462,3.11662,3208.7,3207.9,3.8684]
["bitfinex","ETHUSD",1737606280655,3.11672,3208.5,3207.9,3.8684]
["bitfinex","ETHUSD",1737606280837,3.11662,3208.7,3207.9,3.86834]
["bitfinex","ETHUSD",1737606281029,3.11662,3208.6,3208.0,3.14834088]
["bitfinex","ETHUSD",1737606281229,3.11662,3208.6,3208.0,3.14833888]
["bitfinex","ETHUSD",1737606281451,3.11674,3208.5,3207.9,0.7511]
["bitfinex","ETHUSD",1737606281668,3.11645,3208.8,3208.0,3.11712]
["bitfinex","ETHUSD",1737606281930,3.11645,3208.8,3208.2,3.11698]
["bitfinex","ETHUSD",1737606282476,3.11645,3208.8,3208.0,3.11712]
["bitfinex","ETHUSD",1737606282676,3.11668,3208.6,3207.9,0.7511]
["bitfinex","ETHUSD",1737606282855,3.11691,3208.3,3207.9,0.7511]
["bitfinex","ETHUSD",1737606287158,3.11672,3208.5,3207.9,0.7511]
["bitfinex","ETHUSD",1737606287329,3.11689,3208.4,3207.9,0.7511]
["bitfinex","ETHUSD",1737606287654,0.787,3209.0,3207.9,0.7511]
["bitfinex","ETHUSD",1737606287969,3.11699,3208.3,3207.9,0.7511]
["bitfinex","ETHUSD",1737606288262,3.11666,3208.6,3207.9,0.7511]
["bitfinex","ETHUSD",1737606288463,3.11666,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1737606288767,3.11666,3208.6,3208.1,0.03116785]
["bitfinex","ETHUSD",1737606288966,3.11673,3208.5,3207.9,0.7511]
["bitfinex","ETHUSD",1737606290045,3.11683,3208.4,3207.9,0.7511]
["bitfinex","ETHUSD",1737606290374,3.11668,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1737606291248,3.11668,3208.6,3208.1,0.03116784]
["bitfinex","ETHUSD",1737606292569,3.11643,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1737606293433,3.11643,3208.8,3208.1,0.03116784]
["bitfinex","ETHUSD",1737606293640,3.11656,3208.7,3208.1,3.14821784]
["bitfinex","ETHUSD",1737606293970,3.11643,3208.8,3208.1,3.53814962]
["bitfinex","ETHUSD",1737606294138,3.11662,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1737606294340,3.11662,3208.6,3208.1,0.03116783]
["bitfinex","ETHUSD",1737606295147,3.11662,3208.6,3208.1,3.14823783]
["bitfinex","ETHUSD",1737606295370,3.11662,3208.6,3208.1,0.03116783]
["bitfinex","ETHUSD",1737606295569,3.11662,3208.6,3208.1,3.14823783]
["bitfinex","ETHUSD",1737606295868,3.11643,3208.8,3208.1,0.73281561]
["bitfinex","ETHUSD",1737606296070,3.11643,3208.8,3208.2,3.117]
["bitfinex","ETHUSD",1737606296780,3.11641,3208.9,3208.3,0.8056]
["bitfinex","ETHUSD",1737606297275,3.11624,3209.0,3208.3,0.8056]
["bitfinex","ETHUSD",1737606297570,3.11624,3209.0,3208.3,3.9225]
["bitfinex","ETHUSD",1737606297769,3.11633,3208.9,3208.3,39.69972256]
["bitfinex","ETHUSD",1737606298076,3.11624,3209.0,3208.3,36.58282256]
["bitfinex","ETHUSD",1737606298077,3.11643,3208.8,3208.3,36.58282256]
["bitfinex","ETHUSD",1737606298271,3.11643,3208.8,3208.0,3.92276]
["bitfinex","ETHUSD",1737606298272,3.11665,3208.6,3208.0,3.92276]
["bitfinex","ETHUSD",1737606299242,3.1167,3208.6,3208.0,0.8056]
["bitfinex","ETHUSD",1737606299442,3.11672,3208.5,3208.0,3.92277]
["bitfinex","ETHUSD",1737606300373,3.11697,3208.3,3208.0,0.8056]
["bitfinex","ETHUSD",1737606300554,3.11703,3208.2,3208.0,0.8056]
["bitfinex","ETHUSD",1737606300881,3.11703,3208.2,3207.8,0.01]
["bitfinex","ETHUSD",1737606301243,3.11697,3208.3,3207.8,0.01]
["bitfinex","ETHUSD",1737606301760,3.11675,3208.5,3207.8,3.55498678]
["bitfinex","ETHUSD",1737606301961,6.23356,3208.5,3207.8,3.52381506]
["bitfinex","ETHUSD",1737606302161,6.23356,3208.5,3207.8,3.55498539]
["bitfinex","ETHUSD",1737606302363,3.1169,3208.4,3207.8,0.43759539]
["bitfinex","ETHUSD",1737606302570,3.1169,3208.4,3207.8,3.55492539]
["bitfinex","ETHUSD",1737606302993,3.11666,3208.6,3207.9,3.55328254]
["bitfinex","ETHUSD",1737606303206,3.11685,3208.4,3207.8,0.40642506]
["bitfinex","ETHUSD",1737606303386,3.11666,3208.6,3207.8,0.43759319]
["bitfinex","ETHUSD",1737606303547,3.11633,3208.9,3207.8,0.40642506]
["bitfinex","ETHUSD",1737606303747,3.11703,3208.2,3207.8,0.01]
["bitfinex","ETHUSD",1737606303970,3.11682,3208.4,3207.8,0.01]
["bitfinex","ETHUSD",1737606305121,3.11666,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1737606305417,3.90575,3209.0,3208.1,0.83676821]
["bitfinex","ETHUSD",1737606305603,3.11637,3208.9,3208.2,3.11698]
["bitfinex","ETHUSD",1737606305768,3.11652,3208.8,3208.2,3.82406882]
["bitfinex","ETHUSD",1737606306770,3.11658,3208.7,3208.2,0.70708882]
["bitfinex","ETHUSD",1737606306971,3.11652,3208.8,3208.1,0.8056]
["bitfinex","ETHUSD",1737606307326,3.11664,3208.6,3208.1,0.8056]
["bitfinex","ETHUSD",1737606309429,3.11673,3208.5,3208.1,0.8056]
["bitfinex","ETHUSD",1737606309889,3.11664,3208.6,3208.1,0.8056]
["bitfinex","ETHUSD",1737606310092,3.11619,3209.1,3208.4,3.11673]
["bitfinex","ETHUSD",1737606310295,3.90548,3209.3,3208.6,0.779]
["bitfinex","ETHUSD",1737606310502,3.11614,3209.1,3208.6,0.779]
["bitfinex","ETHUSD",1737606310702,6.23237,3209.1,3208.6,0.779]
["bitfinex","ETHUSD",1737606310957,3.11631,3209.0,3208.6,0.779]
["bitfinex","ETHUSD",1737606311099,3.11639,3208.9,3208.6,0.779]
["bitfinex","ETHUSD",1737606311304,3.11614,3209.1,3208.6,0.779]
["bitfinex","ETHUSD",1737606312295,3.11604,3209.3,3208.6,3.92676494]
["bitfinex","ETHUSD",1737606312495,3.11611,3209.2,3208.6,4.63112279]
["bitfinex","ETHUSD",1737606312693,3.11613,3209.1,3208.7,35.0]
["bitfinex","ETHUSD",1737606313095,3.11624,3209.0,3208.6,0.779]
["bitfinex","ETHUSD",1737606314494,3.11606,3209.2,3208.6,0.779]
["bitfinex","ETHUSD",1737606314695,3.11615,3209.1,3208.6,0.81016291]
["bitfinex","ETHUSD",1737606314896,3.11615,3209.1,3208.6,0.779]
["bitfinex","ETHUSD",1737606316009,3.11636,3208.9,3208.6,0.779]
["bitfinex","ETHUSD",1737606316211,3.11615,3209.1,3208.6,0.779]
["bitfinex","ETHUSD",1737606317033,3.11607,3209.2,3208.6,3.8956]
["bitfinex","ETHUSD",1737606317242,3.11607,3209.2,3208.6,0.779]
["bitfinex","ETHUSD",1737606317447,3.11621,3209.1,3208.6,0.779]
["bitfinex","ETHUSD",1737606318444,3.11578,3209.5,3208.8,0.779]
["bitfinex","ETHUSD",1737606318944,3.1159,3209.4,3208.8,0.779]
["bitfinex","ETHUSD",1737606319544,3.1159,3209.4,3208.8,3.89541]
["bitfinex","ETHUSD",1737606319873,3.11491,3210.4,3208.7,3.11643]
["bitfinex","ETHUSD",1737606319874,3.11486,3210.5,3209.9,0.7934]
["bitfinex","ETHUSD",1737606320031,3.11486,3210.5,3209.9,0.82455025]
["bitfinex","ETHUSD",1737606320458,3.1146,3210.7,3210.0,3.11524]
["bitfinex","ETHUSD",1737606320661,3.1146,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1737606321019,3.1146,3210.7,3209.9,36.48283896]
["bitfinex","ETHUSD",1737606321156,3.0,3211.5,3210.3,0.7934]
["bitfinex","ETHUSD",1737606321157,3.11441,3210.9,3210.3,0.7934]
["bitfinex","ETHUSD",1737606321731,3.11441,3210.9,3210.3,0.8245468]
["bitfinex","ETHUSD",1737606321935,3.11459,3210.7,3210.3,0.7934]
["bitfinex","ETHUSD",1737606322728,3.11441,3210.9,3210.3,1.184255]
["bitfinex","ETHUSD",1737606323047,3.11441,3210.9,3210.3,3.90836]
["bitfinex","ETHUSD",1737606323226,3.11441,3210.9,3210.3,0.7934]
["bitfinex","ETHUSD",1737606323648,3.11441,3210.9,3210.3,3.90835]
["bitfinex","ETHUSD",1737606323852,3.11429,3211.0,3210.3,0.7934]
["bitfinex","ETHUSD",1737606324036,3.11449,3210.8,3210.3,0.7934]
["bitfinex","ETHUSD",1737606324642,3.11467,3210.7,3210.3,0.7934]
["bitfinex","ETHUSD",1737606325065,3.11449,3210.8,3210.3,0.7934]
["bitfinex","ETHUSD",1737606325274,3.11461,3210.7,3210.3,0.7934]
["bitfinex","ETHUSD",1737606325483,3.11449,3210.8,3210.3,0.7934]
["bitfinex","ETHUSD",1737606325650,3.11449,3210.8,3210.3,1.21540251]
["bitfinex","ETHUSD",1737606325984,3.11417,3211.2,3210.3,1.21540251]
["bitfinex","ETHUSD",1737606326150,3.11417,3211.2,3210.5,3.11472]
["bitfinex","ETHUSD",1737606326345,3.11408,3211.3,3210.5,3.11472]
["bitfinex","ETHUSD",1737606326551,3.11408,3211.3,3210.5,3.14586228]
["bitfinex","ETHUSD",1737606326751,3.11408,3211.3,3210.6,3.11461]
["bitfinex","ETHUSD",1737606327150,3.11408,3211.3,3210.5,3.11472]
["bitfinex","ETHUSD",1737606327372,3.11408,3211.3,3210.5,3.97920537]
["bitfinex","ETHUSD",1737606327674,3.1139,3211.5,3210.9,3.11437]
["bitfinex","ETHUSD",1737606327975,3.1139,3211.5,3210.7,0.7934]
["bitfinex","ETHUSD",1737606328173,3.11419,3211.2,3210.7,0.7934]
["bitfinex","ETHUSD",1737606328381,3.1146,3210.7,3210.1,3.9085]
["bitfinex","ETHUSD",1737606328557,3.11439,3210.9,3210.2,3.11498]
["bitfinex","ETHUSD",1737606328739,3.11439,3210.9,3210.3,3.817238]
["bitfinex","ETHUSD",1737606328939,3.11446,3210.9,3210.4,0.7934]
["bitfinex","ETHUSD",1737606329874,3.11446,3210.9,3210.4,0.82454529]
["bitfinex","ETHUSD",1737606330075,3.11423,3211.1,3210.6,3.11468]
["bitfinex","ETHUSD",1737606330275,3.11411,3211.2,3210.6,3.11468]
["bitfinex","ETHUSD",1737606330476,3.11376,3211.6,3210.8,0.7934]
["bitfinex","ETHUSD",1737606331076,3.11397,3211.4,3210.8,3.9078]
["bitfinex","ETHUSD",1737606331284,3.11403,3211.3,3210.8,0.7934]
["bitfinex","ETHUSD",1737606331465,3.11403,3211.3,3210.9,35.0]
["bitfinex","ETHUSD",1737606331848,3.11403,3211.3,3210.8,0.7934]
["bitfinex","ETHUSD",1737606332050,3.11411,3211.2,3210.8,0.7934]
["bitfinex","ETHUSD",1737606332272,3.11403,3211.3,3210.8,0.7934]
["bitfinex","ETHUSD",1737606332664,3.11416,3211.2,3210.8,0.7934]
["bitfinex","ETHUSD",1737606333808,3.1143,3211.0,3210.8,0.7934]
["bitfinex","ETHUSD",1737606333955,3.1143,3211.0,3210.5,0.7934]
["bitfinex","ETHUSD",1737606334863,3.11447,3210.9,3210.5,0.7934]
["bitfinex","ETHUSD",1737606335048,3.11465,3210.7,3210.2,0.8129]
["bitfinex","ETHUSD",1737606335252,3.11468,3210.6,3210.2,0.8129]
["bitfinex","ETHUSD",1737606336180,3.11455,3210.8,3210.2,0.8129]
["bitfinex","ETHUSD",1737606336690,3.11465,3210.7,3210.2,0.8129]
["bitfinex","ETHUSD",1737606336912,3.11479,3210.5,3210.2,0.8129]
["bitfinex","ETHUSD",1737606337190,3.11504,3210.3,3209.9,0.8129]
["bitfinex","ETHUSD",1737606337482,3.11518,3210.1,3209.9,0.8129]
["bitfinex","ETHUSD",1737606337888,3.11504,3210.3,3209.9,0.8129]
["bitfinex","ETHUSD",1737606340955,3.11522,3210.1,3209.9,0.8129]
["bitfinex","ETHUSD",1737606341154,3.11522,3210.1,3209.6,35.8129]
["bitfinex","ETHUSD",1737606342691,3.11522,3210.1,3209.6,38.92855]
["bitfinex","ETHUSD",1737606342860,3.11548,3209.8,3209.6,0.8129]
["bitfinex","ETHUSD",1737606343188,3.11601,3209.3,3209.0,0.8129]
["bitfinex","ETHUSD",1737606343398,3.11613,3209.1,3209.0,0.8129]
["bitfinex","ETHUSD",1737606343559,3.11613,3209.1,3208.4,3.92965]
["bitfinex","ETHUSD",1737606343889,3.11624,3209.0,3208.5,35.0]
["bitfinex","ETHUSD",1737606345269,3.11597,3209.3,3208.5,35.0]
["bitfinex","ETHUSD",1737606345571,3.1161,3209.2,3208.5,38.11671]
["bitfinex","ETHUSD",1737606345788,3.1162,3209.1,3208.5,38.11671]
["bitfinex","ETHUSD",1737606347194,3.1162,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1737606347395,3.11597,3209.3,3208.6,3.11661]
["bitfinex","ETHUSD",1737606347598,3.11606,3209.2,3208.6,0.51963039]
["bitfinex","ETHUSD",1737606347898,3.11606,3209.2,3208.7,35.0]
["bitfinex","ETHUSD",1737606348066,3.11606,3209.2,3208.8,0.8129]
["bitfinex","ETHUSD",1737606348267,3.11597,3209.3,3208.8,0.8129]
["bitfinex","ETHUSD",1737606348536,3.11606,3209.2,3208.8,0.8129]
["bitfinex","ETHUSD",1737606348669,3.11606,3209.2,3208.9,35.0]
["bitfinex","ETHUSD",1737606349300,3.11606,3209.2,3208.8,0.8129]
["bitfinex","ETHUSD",1737606349505,3.11605,3209.2,3208.8,0.8129]
["bitfinex","ETHUSD",1737606349801,3.11614,3209.1,3208.9,35.0]
["bitfinex","ETHUSD",1737606350590,3.11614,3209.1,3208.8,0.8129]
["bitfinex","ETHUSD",1737606351212,3.11614,3209.1,3208.8,35.8129]
["bitfinex","ETHUSD",1737606351583,3.11627,3209.0,3208.8,0.8129]
["bitfinex","ETHUSD",1737606351786,3.11614,3209.1,3208.4,0.8129]
["bitfinex","ETHUSD",1737606351992,3.11631,3209.0,3208.4,1.50132294]
["bitfinex","ETHUSD",1737606352308,3.1164,3208.9,3208.4,1.50132294]
["bitfinex","ETHUSD",1737606355225,3.11613,3209.1,3208.5,35.0]
["bitfinex","ETHUSD",1737606355593,3.11624,3209.0,3208.5,35.0]
["bitfinex","ETHUSD",1737606358127,3.11634,3208.9,3208.5,35.0]
["bitfinex","ETHUSD",1737606358292,6.23257,3209.0,3208.5,35.0]
["bitfinex","ETHUSD",1737606358497,3.11636,3208.9,3208.5,35.0]
["bitfinex","ETHUSD",1737606358825,3.11636,3208.9,3208.4,1.50132294]
["bitfinex","ETHUSD",1737606359004,3.11636,3208.9,3208.1,3.53375667]
["bitfinex","ETHUSD",1737606359005,3.11669,3208.6,3208.1,1.22956667]
["bitfinex","ETHUSD",1737606359204,3.11678,3208.5,3208.1,1.22956667]
["bitfinex","ETHUSD",1737606359833,6.23314,3208.7,3208.1,1.22956667]
["bitfinex","ETHUSD",1737606360141,3.1167,3208.6,3208.1,1.22956667]
["bitfinex","ETHUSD",1737606360631,3.11654,3208.7,3208.1,1.22956667]
["bitfinex","ETHUSD",1737606360929,3.11654,3208.7,3208.1,4.34659667]
["bitfinex","ETHUSD",1737606361920,3.11654,3208.7,3208.1,1.22956667]
["bitfinex","ETHUSD",1737606362322,3.1161,3209.2,3208.3,2.95444937]
["bitfinex","ETHUSD",1737606362546,3.1161,3209.2,3208.7,0.8129]
["bitfinex","ETHUSD",1737606363442,3.11569,3209.6,3208.7,4.633969]
["bitfinex","ETHUSD",1737606363646,3.1158,3209.5,3208.9,3.11631]
["bitfinex","ETHUSD",1737606363830,3.11569,3209.6,3208.9,3.11631]
["bitfinex","ETHUSD",1737606364034,3.11569,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1737606364623,3.11569,3209.6,3209.1,0.7678]
["bitfinex","ETHUSD",1737606364849,3.11547,3209.8,3209.1,3.88389]
["bitfinex","ETHUSD",1737606365051,3.11547,3209.8,3209.1,4.56768394]
["bitfinex","ETHUSD",1737606365275,0.8226,3210.3,3209.3,0.7678]
["bitfinex","ETHUSD",1737606365451,3.11486,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1737606365633,3.1146,3210.7,3210.0,3.1152]
["bitfinex","ETHUSD",1737606365956,3.1146,3210.7,3210.1,3.11509]
["bitfinex","ETHUSD",1737606366184,3.93685,3211.1,3210.3,3.11495]
["bitfinex","ETHUSD",1737606366386,3.11418,3211.2,3210.6,3.11465]
["bitfinex","ETHUSD",1737606366601,0.62290443,3211.6,3210.7,6.06893937]
["bitfinex","ETHUSD",1737606366852,3.1138,3211.6,3210.9,0.7678]
["bitfinex","ETHUSD",1737606367050,0.622744,3211.5,3210.9,3.88218]
["bitfinex","ETHUSD",1737606367286,3.11342,3211.9,3211.3,3.11395]
["bitfinex","ETHUSD",1737606367592,3.1133,3212.1,3211.3,3.11392]
["bitfinex","ETHUSD",1737606367761,3.11333,3212.0,3211.3,3.11392]
["bitfinex","ETHUSD",1737606367974,3.11324,3212.1,3211.1,3.11419]
["bitfinex","ETHUSD",1737606368290,3.11324,3212.1,3210.9,3.88217]
["bitfinex","ETHUSD",1737606368291,3.11377,3211.6,3210.9,0.7678]
["bitfinex","ETHUSD",1737606368455,3.11391,3211.4,3210.9,0.7678]
["bitfinex","ETHUSD",1737606368654,0.311377,3211.5,3210.9,0.7678]
["bitfinex","ETHUSD",1737606368849,3.1139,3211.4,3210.9,0.7678]
["bitfinex","ETHUSD",1737606370610,0.7592,3212.0,3210.9,0.7678]
["bitfinex","ETHUSD",1737606370611,3.11354,3211.8,3210.9,3.88218]
["bitfinex","ETHUSD",1737606370885,3.11313,3212.2,3211.5,3.11374]
["bitfinex","ETHUSD",1737606371459,3.11313,3212.2,3211.6,0.03113348]
["bitfinex","ETHUSD",1737606371659,3.11313,3212.2,3211.5,3.11374]
["bitfinex","ETHUSD",1737606371895,3.11328,3212.1,3211.3,3.11394]
["bitfinex","ETHUSD",1737606372190,3.11373,3211.6,3211.2,0.8174]
["bitfinex","ETHUSD",1737606372567,0.7592,3212.0,3211.2,0.8174]
["bitfinex","ETHUSD",1737606372780,3.1137,3211.7,3211.2,0.8174]
["bitfinex","ETHUSD",1737606372980,3.11382,3211.5,3211.2,0.8174]
["bitfinex","ETHUSD",1737606373185,3.11382,3211.5,3210.7,6.06902937]
["bitfinex","ETHUSD",1737606373186,3.11421,3211.1,3210.8,0.8174]
["bitfinex","ETHUSD",1737606373490,3.11434,3211.0,3210.3,3.11495]
["bitfinex","ETHUSD",1737606373697,3.11434,3211.0,3210.4,0.8174]
["bitfinex","ETHUSD",1737606374000,0.311382,3211.5,3210.4,0.8174]
["bitfinex","ETHUSD",1737606374183,3.11355,3211.8,3210.9,0.8174]
["bitfinex","ETHUSD",1737606374355,3.11377,3211.6,3210.9,0.8174]
["bitfinex","ETHUSD",1737606374561,3.11361,3211.7,3210.9,3.93177]
["bitfinex","ETHUSD",1737606375062,3.11343,3211.9,3210.9,3.93177]
["bitfinex","ETHUSD",1737606375259,3.500853,3211.8,3211.0,3.11428]
["bitfinex","ETHUSD",1737606375461,3.11353,3211.8,3211.2,0.8174]
["bitfinex","ETHUSD",1737606375662,3.11343,3211.9,3211.3,3.11399]
["bitfinex","ETHUSD",1737606376093,3.11352,3211.8,3211.2,0.8174]
["bitfinex","ETHUSD",1737606376294,3.11304,3212.3,3211.3,2.98558664]
["bitfinex","ETHUSD",1737606376601,3.11304,3212.3,3211.7,0.8174]
["bitfinex","ETHUSD",1737606376981,3.11313,3212.2,3211.7,0.8174]
["bitfinex","ETHUSD",1737606377186,3.11323,3212.1,3211.7,0.8174]
["bitfinex","ETHUSD",1737606378109,3.11294,3212.4,3211.7,3.93101]
["bitfinex","ETHUSD",1737606378680,0.2488,3212.6,3211.7,0.8174]
["bitfinex","ETHUSD",1737606378913,3.11284,3212.5,3211.7,0.8174]
["bitfinex","ETHUSD",1737606379114,3.1135,3211.9,3211.7,0.8174]
["bitfinex","ETHUSD",1737606379805,3.11332,3212.1,3211.7,0.8174]
["bitfinex","ETHUSD",1737606380472,3.36159,3212.6,3211.8,0.03113465]
["bitfinex","ETHUSD",1737606380473,0.2488,3212.6,3211.8,0.03113465]
["bitfinex","ETHUSD",1737606380677,3.11297,3212.4,3211.7,3.96210076]
["bitfinex","ETHUSD",1737606380985,3.11297,3212.4,3211.8,0.69165501]
["bitfinex","ETHUSD",1737606381186,3.36162,3212.6,3211.9,0.03113078]
["bitfinex","ETHUSD",1737606381494,3.36162,3212.6,3211.9,3.14455078]
["bitfinex","ETHUSD",1737606381700,3.11285,3212.5,3211.9,3.14455078]
["bitfinex","ETHUSD",1737606381875,3.11285,3212.5,3211.9,0.03113078]
["bitfinex","ETHUSD",1737606382076,3.11294,3212.4,3211.7,3.93097]
["bitfinex","ETHUSD",1737606382276,3.11334,3212.0,3211.7,0.8174]
["bitfinex","ETHUSD",1737606382508,0.647447,3212.5,3211.7,0.8174]
["bitfinex","ETHUSD",1737606382687,0.2488,3212.6,3211.8,0.03113088]
["bitfinex","ETHUSD",1737606382872,0.2488,3212.6,3212.2,6.06748937]
["bitfinex","ETHUSD",1737606383077,0.2488,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737606383311,0.2488,3212.6,3212.5,6.06728937]
["bitfinex","ETHUSD",1737606383813,0.2488,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737606384009,0.2488,3212.6,3212.5,4.016991]
["bitfinex","ETHUSD",1737606384210,0.2488,3212.6,3212.5,4.832791]
["bitfinex","ETHUSD",1737606386084,0.2488,3212.6,3212.5,3.92864]
["bitfinex","ETHUSD",1737606386978,0.2488,3212.6,3212.5,0.8158]
["bitfinex","ETHUSD",1737606388692,0.2488,3212.6,3212.5,6.88308937]
["bitfinex","ETHUSD",1737606388902,0.2488,3212.6,3212.5,7.43308937]
["bitfinex","ETHUSD",1737606389218,0.2488,3212.6,3212.5,10.43308937]
["bitfinex","ETHUSD",1737606391086,3.11206,3213.3,3212.7,3.11264]
["bitfinex","ETHUSD",1737606391287,3.11193,3213.5,3212.8,3.14365045]
["bitfinex","ETHUSD",1737606391483,3.11201,3213.4,3212.8,0.03112045]
["bitfinex","ETHUSD",1737606391722,3.11201,3213.4,3212.9,0.8124]
["bitfinex","ETHUSD",1737606391916,3.11201,3213.4,3213.0,0.03112021]
["bitfinex","ETHUSD",1737606393237,3.11179,3213.6,3213.0,0.03112021]
["bitfinex","ETHUSD",1737606393525,3.11141,3214.0,3213.1,2.95444937]
["bitfinex","ETHUSD",1737606393726,3.11141,3214.0,3213.2,3.14322607]
["bitfinex","ETHUSD",1737606394206,3.11141,3214.0,3213.3,0.8124]
["bitfinex","ETHUSD",1737606395508,3.91241,3214.2,3213.4,2.95444937]
["bitfinex","ETHUSD",1737606395694,3.1113,3214.1,3213.4,2.98556545]
["bitfinex","ETHUSD",1737606395893,3.1113,3214.1,3213.4,3.676573]
["bitfinex","ETHUSD",1737606397023,3.11139,3214.0,3213.4,3.64545692]
["bitfinex","ETHUSD",1737606397228,3.11139,3214.0,3213.4,0.69100755]
["bitfinex","ETHUSD",1737606397441,3.11139,3214.0,3213.3,0.8124]
["bitfinex","ETHUSD",1737606398896,0.8217,3214.4,3213.3,0.8124]
["bitfinex","ETHUSD",1737606399234,3.11165,3213.8,3213.3,0.8124]
["bitfinex","ETHUSD",1737606400404,6.22284,3214.0,3213.3,0.8124]
["bitfinex","ETHUSD",1737606400609,3.1115,3213.9,3213.3,0.8124]
["bitfinex","ETHUSD",1737606401539,3.11166,3213.8,3213.3,0.8124]
["bitfinex","ETHUSD",1737606402805,3.11182,3213.6,3212.7,6.06703937]
["bitfinex","ETHUSD",1737606403010,3.11182,3213.6,3212.8,0.8142]
["bitfinex","ETHUSD",1737606403323,3.11192,3213.5,3212.8,0.8142]
["bitfinex","ETHUSD",1737606403517,3.11208,3213.3,3212.8,0.8142]
["bitfinex","ETHUSD",1737606404249,3.11218,3213.2,3212.8,0.8142]
["bitfinex","ETHUSD",1737606405148,0.311218,3213.2,3212.6,0.8142]
["bitfinex","ETHUSD",1737606405340,3.11207,3213.3,3212.6,0.8142]
["bitfinex","ETHUSD",1737606405691,3.11191,3213.5,3212.7,3.14372375]
["bitfinex","ETHUSD",1737606405993,3.1113,3214.1,3213.1,3.11222]
["bitfinex","ETHUSD",1737606405994,3.11149,3213.9,3213.1,3.11222]
["bitfinex","ETHUSD",1737606406160,3.11149,3213.9,3213.1,3.14333879]
["bitfinex","ETHUSD",1737606406345,3.11149,3213.9,3213.2,0.69119882]
["bitfinex","ETHUSD",1737606406744,3.11138,3214.0,3213.2,3.80329882]
["bitfinex","ETHUSD",1737606407048,3.11148,3213.9,3213.2,0.69119882]
["bitfinex","ETHUSD",1737606407832,3.11148,3213.9,3213.2,3.80334882]
["bitfinex","ETHUSD",1737606408163,3.11148,3213.9,3213.2,0.69119882]
["bitfinex","ETHUSD",1737606408365,3.11148,3213.9,3213.1,3.11222]
["bitfinex","ETHUSD",1737606408748,3.11159,3213.8,3213.0,0.8142]
["bitfinex","ETHUSD",1737606409125,3.11169,3213.7,3213.0,0.8142]
["bitfinex","ETHUSD",1737606411091,3.11169,3213.7,3213.0,0.84531963]
["bitfinex","ETHUSD",1737606411528,3.11169,3213.7,3213.0,0.8142]
["bitfinex","ETHUSD",1737606411726,3.422859,3213.7,3213.0,0.8142]
["bitfinex","ETHUSD",1737606412035,3.11185,3213.6,3213.0,0.8142]
["bitfinex","ETHUSD",1737606412677,3.422859,3213.7,3213.0,0.8142]
["bitfinex","ETHUSD",1737606412678,3.11206,3213.4,3213.0,0.8142]
["bitfinex","ETHUSD",1737606412878,3.11206,3213.4,3212.6,0.8142]
["bitfinex","ETHUSD",1737606414233,3.11206,3213.4,3212.7,0.03112249]
["bitfinex","ETHUSD",1737606414428,3.11207,3213.3,3212.6,1.206901]
["bitfinex","ETHUSD",1737606414597,3.11225,3213.2,3212.6,1.206901]
["bitfinex","ETHUSD",1737606415595,3.11235,3213.1,3212.6,0.8142]
["bitfinex","ETHUSD",1737606415999,3.11253,3212.9,3212.6,0.8142]
["bitfinex","ETHUSD",1737606416297,3.11258,3212.8,3212.6,0.8142]
["bitfinex","ETHUSD",1737606416494,3.11242,3213.0,3212.6,0.8142]
["bitfinex","ETHUSD",1737606416901,3.11245,3212.9,3212.6,0.8142]
["bitfinex","ETHUSD",1737606418501,6.22499,3212.9,3212.6,0.8142]
["bitfinex","ETHUSD",1737606418803,3.11245,3212.9,3212.6,0.8142]
["bitfinex","ETHUSD",1737606419001,3.1127,3212.7,3212.2,0.8142]
["bitfinex","ETHUSD",1737606419198,6.536215,3212.9,3212.2,0.8142]
["bitfinex","ETHUSD",1737606419514,3.11256,3212.8,3212.2,0.8142]
["bitfinex","ETHUSD",1737606420211,3.11265,3212.7,3212.2,0.8142]
["bitfinex","ETHUSD",1737606420394,3.11265,3212.7,3211.5,0.6071394]
["bitfinex","ETHUSD",1737606420395,3.113,3212.4,3211.6,3.92784]
["bitfinex","ETHUSD",1737606420594,3.11275,3212.6,3211.8,3.11348]
["bitfinex","ETHUSD",1737606420894,3.11275,3212.6,3211.9,0.8142]
["bitfinex","ETHUSD",1737606421094,3.11275,3212.6,3211.9,1.52143214]
["bitfinex","ETHUSD",1737606421891,3.11286,3212.5,3211.9,1.52143214]
["bitfinex","ETHUSD",1737606422126,3.11294,3212.4,3211.9,0.8142]
["bitfinex","ETHUSD",1737606422422,3.11294,3212.4,3211.9,35.8142]
["bitfinex","ETHUSD",1737606423737,0.8217,3212.3,3211.6,0.8142]
["bitfinex","ETHUSD",1737606423925,3.11361,3211.8,3211.0,3.11429]
["bitfinex","ETHUSD",1737606424226,3.11335,3212.0,3211.1,38.53810624]
["bitfinex","ETHUSD",1737606424424,3.11314,3212.2,3211.1,38.53810624]
["bitfinex","ETHUSD",1737606424425,3.11343,3211.9,3211.1,35.392849]
["bitfinex","ETHUSD",1737606424604,3.11343,3211.9,3211.1,38.507029]
["bitfinex","ETHUSD",1737606424792,3.11343,3211.9,3211.1,3.507029]
["bitfinex","ETHUSD",1737606424994,3.11322,3212.1,3211.2,3.4647729]
["bitfinex","ETHUSD",1737606425194,3.11332,3212.0,3211.3,35.7913]
["bitfinex","ETHUSD",1737606425596,3.11345,3211.9,3211.3,35.7913]
["bitfinex","ETHUSD",1737606425990,3.11345,3211.9,3211.3,0.7913]
["bitfinex","ETHUSD",1737606426192,3.1137,3211.7,3211.3,0.7913]
["bitfinex","ETHUSD",1737606426414,3.11373,3211.6,3211.3,0.7913]
["bitfinex","ETHUSD",1737606426637,3.11394,3211.4,3211.0,0.7913]
["bitfinex","ETHUSD",1737606426795,3.11381,3211.5,3211.0,0.7913]
["bitfinex","ETHUSD",1737606427193,3.11391,3211.4,3211.0,0.7913]
["bitfinex","ETHUSD",1737606428912,3.11371,3211.6,3210.7,35.7913]
["bitfinex","ETHUSD",1737606428913,3.11419,3211.1,3210.7,35.7913]
["bitfinex","ETHUSD",1737606429356,3.11439,3210.9,3210.7,35.7913]
["bitfinex","ETHUSD",1737606429630,3.11459,3210.7,3210.1,0.7913]
["bitfinex","ETHUSD",1737606429829,3.1148,3210.5,3210.1,0.7913]
["bitfinex","ETHUSD",1737606431547,3.11465,3210.7,3210.1,0.7913]
["bitfinex","ETHUSD",1737606431717,0.7924,3211.0,3210.1,3.90646]
["bitfinex","ETHUSD",1737606431917,3.1143,3211.0,3210.2,3.505626]
["bitfinex","ETHUSD",1737606433343,3.1143,3211.0,3210.2,0.390646]
["bitfinex","ETHUSD",1737606433535,3.11449,3210.8,3210.1,0.7913]
["bitfinex","ETHUSD",1737606433756,3.11449,3210.8,3210.1,3.90643]
["bitfinex","ETHUSD",1737606433950,3.11449,3210.8,3210.1,0.7913]
["bitfinex","ETHUSD",1737606434316,3.11465,3210.7,3210.1,0.7913]
["bitfinex","ETHUSD",1737606434628,0.7924,3211.3,3209.8,35.7913]
["bitfinex","ETHUSD",1737606434629,3.11499,3210.3,3209.8,35.7913]
["bitfinex","ETHUSD",1737606434956,3.1152,3210.1,3209.8,35.7913]
["bitfinex","ETHUSD",1737606435116,3.1152,3210.1,3209.0,0.7913]
["bitfinex","ETHUSD",1737606435117,3.11564,3209.7,3209.0,0.7913]
["bitfinex","ETHUSD",1737606435444,3.11565,3209.6,3209.0,0.7913]
["bitfinex","ETHUSD",1737606435643,3.11568,3209.6,3209.0,0.7913]
["bitfinex","ETHUSD",1737606435850,3.11588,3209.4,3209.0,0.7913]
["bitfinex","ETHUSD",1737606436546,3.11568,3209.6,3209.0,0.7913]
["bitfinex","ETHUSD",1737606436853,3.90798,3209.7,3209.0,0.7913]
["bitfinex","ETHUSD",1737606437216,3.11558,3209.7,3209.0,1.182054]
["bitfinex","ETHUSD",1737606437414,3.11549,3209.8,3209.0,4.298264]
["bitfinex","ETHUSD",1737606438135,3.90767,3210.0,3209.0,4.298264]
["bitfinex","ETHUSD",1737606438352,3.11519,3210.1,3209.2,3.11594]
["bitfinex","ETHUSD",1737606438552,3.11528,3210.0,3209.3,0.7913]
["bitfinex","ETHUSD",1737606438851,3.11538,3209.9,3209.3,0.7913]
["bitfinex","ETHUSD",1737606439052,3.11528,3210.0,3209.3,0.7913]
["bitfinex","ETHUSD",1737606439420,3.11507,3210.2,3209.4,0.390724]
["bitfinex","ETHUSD",1737606439944,3.11507,3210.2,3209.5,35.0]
["bitfinex","ETHUSD",1737606440339,3.11488,3210.4,3209.7,0.7716]
["bitfinex","ETHUSD",1737606441053,3.11488,3210.4,3209.8,35.0]
["bitfinex","ETHUSD",1737606441354,3.11488,3210.4,3209.8,35.77244633]
["bitfinex","ETHUSD",1737606441549,3.11498,3210.3,3209.8,35.77244633]
["bitfinex","ETHUSD",1737606441731,3.11498,3210.3,3209.8,35.0]
["bitfinex","ETHUSD",1737606442056,3.11547,3209.8,3209.0,3.8878]
["bitfinex","ETHUSD",1737606442253,3.11532,3210.0,3209.2,3.11601]
["bitfinex","ETHUSD",1737606442463,3.11532,3210.0,3209.3,35.0]
["bitfinex","ETHUSD",1737606442756,3.11547,3209.8,3209.3,35.0]
["bitfinex","ETHUSD",1737606443074,3.11575,3209.5,3209.0,0.7716]
["bitfinex","ETHUSD",1737606443280,3.11545,3209.8,3209.0,0.7716]
["bitfinex","ETHUSD",1737606443425,3.11606,3209.2,3208.8,35.0]
["bitfinex","ETHUSD",1737606443624,3.11616,3209.1,3208.7,0.7716]
["bitfinex","ETHUSD",1737606444366,3.11624,3209.0,3208.4,35.7716]
["bitfinex","ETHUSD",1737606444535,3.11651,3208.8,3208.4,0.7716]
["bitfinex","ETHUSD",1737606444737,3.11655,3208.7,3208.4,0.7716]
["bitfinex","ETHUSD",1737606445061,3.11655,3208.7,3208.1,36.18826667]
["bitfinex","ETHUSD",1737606445664,3.11636,3208.9,3208.1,1.18826667]
["bitfinex","ETHUSD",1737606445824,3.11643,3208.8,3208.1,1.18826667]
["bitfinex","ETHUSD",1737606446159,3.11636,3208.9,3208.1,1.18826667]
["bitfinex","ETHUSD",1737606446360,3.11636,3208.9,3208.1,4.30530667]
["bitfinex","ETHUSD",1737606446583,3.11616,3209.1,3208.2,3.11701]
["bitfinex","ETHUSD",1737606446726,3.11616,3209.1,3208.5,0.7716]
["bitfinex","ETHUSD",1737606446926,3.11624,3209.0,3208.5,0.7716]
["bitfinex","ETHUSD",1737606447240,3.11604,3209.2,3208.5,3.88831]
["bitfinex","ETHUSD",1737606447439,3.11604,3209.2,3208.5,0.7716]
["bitfinex","ETHUSD",1737606448060,3.11614,3209.1,3208.5,0.7716]
["bitfinex","ETHUSD",1737606448438,3.1166,3208.7,3208.1,1.18826667]
["bitfinex","ETHUSD",1737606448624,3.11675,3208.5,3208.1,0.41666667]
["bitfinex","ETHUSD",1737606449258,3.11659,3208.7,3208.1,0.41666667]
["bitfinex","ETHUSD",1737606449959,3.11665,3208.6,3208.1,0.41666667]
["bitfinex","ETHUSD",1737606456061,3.11679,3208.5,3208.1,0.41666667]
["bitfinex","ETHUSD",1737606458067,3.740093,3208.5,3208.1,0.41666667]
["bitfinex","ETHUSD",1737606461768,3.11682,3208.4,3208.1,0.41666667]
["bitfinex","ETHUSD",1737606463638,3.93331,3208.2,3208.1,0.41666667]
["bitfinex","ETHUSD",1737606463959,6.93331,3208.2,3208.1,0.41666667]
["bitfinex","ETHUSD",1737606464166,3.9336,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606464341,4.93412394,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606465368,1.00052394,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606465557,3.75078953,3208.1,3207.8,0.01]
["bitfinex","ETHUSD",1737606466679,3.11723,3208.0,3207.8,0.01]
["bitfinex","ETHUSD",1737606467263,3.1173,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606478062,3.93321,3208.3,3207.8,0.01]
["bitfinex","ETHUSD",1737606478063,3.11691,3208.3,3207.8,0.01]
["bitfinex","ETHUSD",1737606478684,3.11715,3208.1,3207.8,0.01]
["bitfinex","ETHUSD",1737606478895,3.11728,3208.0,3207.8,0.01]
["bitfinex","ETHUSD",1737606479596,3.1173,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606481876,3.11728,3208.0,3207.8,0.01]
["bitfinex","ETHUSD",1737606482199,3.11697,3208.3,3207.9,0.761]
["bitfinex","ETHUSD",1737606482400,3.80122276,3208.3,3207.9,0.761]
["bitfinex","ETHUSD",1737606482970,3.11682,3208.4,3207.9,0.761]
["bitfinex","ETHUSD",1737606483307,3.11652,3208.7,3208.0,3.11712]
["bitfinex","ETHUSD",1737606483471,3.11652,3208.7,3208.1,3.11707]
["bitfinex","ETHUSD",1737606483879,3.11634,3208.9,3208.3,0.761]
["bitfinex","ETHUSD",1737606484080,3.11598,3209.3,3208.7,0.761]
["bitfinex","ETHUSD",1737606484280,3.11614,3209.1,3208.7,0.761]
["bitfinex","ETHUSD",1737606484575,3.1164,3208.9,3208.2,0.761]
["bitfinex","ETHUSD",1737606484897,3.11654,3208.7,3208.2,0.761]
["bitfinex","ETHUSD",1737606485292,3.11671,3208.6,3208.2,0.761]
["bitfinex","ETHUSD",1737606485592,3.11677,3208.5,3208.2,0.761]
["bitfinex","ETHUSD",1737606485799,3.740101,3208.5,3208.2,0.761]
["bitfinex","ETHUSD",1737606486093,3.11683,3208.4,3208.2,0.761]
["bitfinex","ETHUSD",1737606486268,0.623331,3208.5,3208.2,0.761]
["bitfinex","ETHUSD",1737606486475,3.11664,3208.6,3208.2,0.761]
["bitfinex","ETHUSD",1737606486674,3.11672,3208.5,3208.2,0.761]
["bitfinex","ETHUSD",1737606487092,3.11673,3208.5,3208.2,0.761]
["bitfinex","ETHUSD",1737606487622,0.2504,3208.3,3208.2,0.761]
["bitfinex","ETHUSD",1737606491528,3.36731,3208.3,3207.9,0.8051]
["bitfinex","ETHUSD",1737606491678,3.1172,3208.0,3207.8,0.01]
["bitfinex","ETHUSD",1737606491880,3.1173,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606493613,3.892,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606493996,3.1173,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606496035,3.11723,3208.0,3207.8,0.01]
["bitfinex","ETHUSD",1737606496188,0.37252114,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606496390,3.48982114,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606497526,3.11715,3208.1,3207.8,0.01]
["bitfinex","ETHUSD",1737606497745,3.36731,3208.3,3207.9,0.8051]
["bitfinex","ETHUSD",1737606498059,3.36731,3208.3,3207.9,35.8051]
["bitfinex","ETHUSD",1737606498360,3.11702,3208.2,3207.9,0.8051]
["bitfinex","ETHUSD",1737606498503,3.11702,3208.2,3207.8,0.01]
["bitfinex","ETHUSD",1737606498869,0.4423566,3208.1,3207.8,0.01]
["bitfinex","ETHUSD",1737606503242,3.36731,3208.3,3207.8,0.01]
["bitfinex","ETHUSD",1737606503728,3.11702,3208.2,3207.8,0.01]
["bitfinex","ETHUSD",1737606503930,3.36731,3208.3,3207.8,0.01]
["bitfinex","ETHUSD",1737606504382,6.48431,3208.3,3207.8,0.01]
["bitfinex","ETHUSD",1737606504529,3.11709,3208.2,3207.8,0.01]
["bitfinex","ETHUSD",1737606504730,0.64844,3208.1,3207.8,0.01]
["bitfinex","ETHUSD",1737606506981,3.11727,3208.0,3207.8,0.01]
["bitfinex","ETHUSD",1737606507184,3.1173,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606508549,3.917,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606508742,5.29241894,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606512080,8.29241894,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606512284,8.84241894,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606512633,8.29241894,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606513885,4.49271894,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606515279,7.49271894,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606515481,8.82151894,3207.9,3207.8,0.01]
["bitfinex","ETHUSD",1737606516231,8.82151894,3207.9,3207.8,1e-05]
["bitfinex","ETHUSD",1737606516541,0.7788,3207.4,3206.1,0.8087]
["bitfinex","ETHUSD",1737606516700,3.11887,3206.3,3206.1,0.8087]
["bitfinex","ETHUSD",1737606516911,3.11885,3206.4,3206.1,0.8087]
["bitfinex","ETHUSD",1737606517192,3.11885,3206.4,3205.6,3.13584304]
["bitfinex","ETHUSD",1737606517193,2.95444937,3206.6,3205.6,0.01638304]
["bitfinex","ETHUSD",1737606517394,3.11904,3206.2,3205.6,0.01638304]
["bitfinex","ETHUSD",1737606517543,2.95444937,3206.6,3205.6,0.01638304]
["bitfinex","ETHUSD",1737606517752,3.11911,3206.1,3205.6,0.01638304]
["bitfinex","ETHUSD",1737606517953,3.11888,3206.3,3205.6,0.01638304]
["bitfinex","ETHUSD",1737606518155,0.60729194,3206.5,3205.6,0.01638304]
["bitfinex","ETHUSD",1737606518350,3.11876,3206.4,3205.7,0.8087]
["bitfinex","ETHUSD",1737606518568,3.11874,3206.5,3205.8,3.11934]
["bitfinex","ETHUSD",1737606518814,3.11883,3206.4,3205.7,0.8087]
["bitfinex","ETHUSD",1737606519472,3.73197931,3206.5,3205.7,3.92807]
["bitfinex","ETHUSD",1737606519681,3.73193931,3206.5,3205.8,3.11932]
["bitfinex","ETHUSD",1737606521029,0.7788,3207.1,3206.3,0.8087]
["bitfinex","ETHUSD",1737606521331,3.11834,3206.9,3206.3,0.8087]
["bitfinex","ETHUSD",1737606521501,3.11828,3206.9,3206.3,0.8087]
["bitfinex","ETHUSD",1737606522107,3.11847,3206.7,3206.3,0.8087]
["bitfinex","ETHUSD",1737606523309,6.11783,3207.4,3206.3,0.8087]
["bitfinex","ETHUSD",1737606523310,3.11795,3207.3,3206.5,3.11861]
["bitfinex","ETHUSD",1737606523475,3.11795,3207.3,3206.6,3.1185]
["bitfinex","ETHUSD",1737606523675,3.11795,3207.3,3206.5,3.823222]
["bitfinex","ETHUSD",1737606523910,3.11769,3207.5,3206.7,3.11846]
["bitfinex","ETHUSD",1737606524072,3.1178,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1737606524473,0.63694505,3207.6,3206.7,3.8934982]
["bitfinex","ETHUSD",1737606524673,3.11786,3207.4,3206.7,3.8934982]
["bitfinex","ETHUSD",1737606524876,3.11775,3207.5,3206.7,3.8934982]
["bitfinex","ETHUSD",1737606525112,3.1178,3207.4,3206.7,3.8934982]
["bitfinex","ETHUSD",1737606525490,3.11775,3207.5,3206.7,3.8934982]
["bitfinex","ETHUSD",1737606526001,3.1176,3207.6,3207.0,0.8087]
["bitfinex","ETHUSD",1737606526517,3.11733,3207.9,3207.0,3.92685]
["bitfinex","ETHUSD",1737606526689,3.1175,3207.7,3207.0,3.92685]
["bitfinex","ETHUSD",1737606527189,3.11733,3207.9,3207.2,3.11792]
["bitfinex","ETHUSD",1737606528021,3.11733,3207.9,3207.1,3.11806]
["bitfinex","ETHUSD",1737606528178,3.11714,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1737606528513,3.11701,3208.2,3207.6,0.8087]
["bitfinex","ETHUSD",1737606529037,0.7788,3208.1,3207.2,0.03117842]
["bitfinex","ETHUSD",1737606529321,3.11758,3207.7,3207.1,0.8087]
["bitfinex","ETHUSD",1737606530832,3.11731,3207.9,3207.1,3.92677]
["bitfinex","ETHUSD",1737606531123,3.11731,3207.9,3207.1,4.631264]
["bitfinex","ETHUSD",1737606531483,3.11731,3207.9,3207.2,3.11793]
["bitfinex","ETHUSD",1737606531731,3.11741,3207.8,3207.1,1.513194]
["bitfinex","ETHUSD",1737606531959,3.11731,3207.9,3207.1,4.631194]
["bitfinex","ETHUSD",1737606532188,2.95444937,3208.2,3207.1,4.66237298]
["bitfinex","ETHUSD",1737606532349,3.11781,3207.4,3206.9,0.7523]
["bitfinex","ETHUSD",1737606532533,3.11791,3207.3,3206.9,0.7523]
["bitfinex","ETHUSD",1737606532872,3.429701,3207.3,3206.9,0.7523]
["bitfinex","ETHUSD",1737606533365,3.11815,3207.1,3206.9,0.7523]
["bitfinex","ETHUSD",1737606534067,3.11799,3207.2,3206.9,0.7523]
["bitfinex","ETHUSD",1737606534228,3.429701,3207.3,3206.9,0.7523]
["bitfinex","ETHUSD",1737606535572,2.95444937,3207.8,3206.9,0.7523]
["bitfinex","ETHUSD",1737606535772,3.11796,3207.3,3206.9,0.7523]
["bitfinex","ETHUSD",1737606536379,3.1178,3207.4,3206.9,0.7523]
["bitfinex","ETHUSD",1737606536878,3.74071601,3207.7,3206.9,0.7523]
["bitfinex","ETHUSD",1737606537051,3.11769,3207.5,3206.9,0.7523]
["bitfinex","ETHUSD",1737606537649,3.11753,3207.7,3206.9,0.7523]
["bitfinex","ETHUSD",1737606537856,3.11753,3207.7,3207.1,3.11805]
["bitfinex","ETHUSD",1737606538068,3.11788,3207.3,3205.9,0.7523]
["bitfinex","ETHUSD",1737606538375,3.11818,3207.0,3206.4,0.7523]
["bitfinex","ETHUSD",1737606538941,3.1185,3206.7,3206.4,0.7523]
["bitfinex","ETHUSD",1737606539150,3.11866,3206.5,3206.4,0.7523]
["bitfinex","ETHUSD",1737606539371,3.11888,3206.3,3206.0,0.7523]
["bitfinex","ETHUSD",1737606540278,3.11866,3206.5,3206.0,0.7523]
["bitfinex","ETHUSD",1737606541260,3.11904,3206.2,3206.0,0.7523]
["bitfinex","ETHUSD",1737606541656,3.11887,3206.3,3206.0,0.7523]
["bitfinex","ETHUSD",1737606541970,3.11898,3206.2,3206.0,0.7523]
["bitfinex","ETHUSD",1737606542671,3.11905,3206.1,3205.6,0.01638304]
["bitfinex","ETHUSD",1737606542922,3.11905,3206.1,3205.7,0.7523]
["bitfinex","ETHUSD",1737606543287,3.11898,3206.2,3205.7,0.7523]
["bitfinex","ETHUSD",1737606543719,0.32816767,3206.2,3205.7,0.7523]
["bitfinex","ETHUSD",1737606543930,3.11944,3205.7,3205.6,0.01638304]
["bitfinex","ETHUSD",1737606545616,3.92654,3205.7,3205.6,0.01638304]
["bitfinex","ETHUSD",1737606545814,1.3571,3205.6,3204.8,0.1640223]
["bitfinex","ETHUSD",1737606546000,3.12022,3204.9,3204.8,0.1640223]
["bitfinex","ETHUSD",1737606546327,4.03969194,3204.9,3204.8,0.1640223]
["bitfinex","ETHUSD",1737606546525,3.11984,3205.3,3204.8,0.1640223]
["bitfinex","ETHUSD",1737606546734,3.11993,3205.2,3204.8,0.1640223]
["bitfinex","ETHUSD",1737606546947,6.07419937,3205.4,3204.8,0.1640223]
["bitfinex","ETHUSD",1737606547235,3.11999,3205.2,3204.8,0.1640223]
["bitfinex","ETHUSD",1737606549234,6.07421937,3205.4,3204.8,0.1640223]
["bitfinex","ETHUSD",1737606549440,6.76235131,3205.4,3204.8,0.1640223]
["bitfinex","ETHUSD",1737606550245,3.12022,3204.9,3204.8,0.1640223]
["bitfinex","ETHUSD",1737606552344,0.8071,3204.7,3204.4,0.41666667]
["bitfinex","ETHUSD",1737606552659,6.07505937,3204.5,3204.4,0.41666667]
["bitfinex","ETHUSD",1737606556155,2.95444937,3204.8,3204.4,0.41666667]
["bitfinex","ETHUSD",1737606556356,3.12023,3204.9,3204.4,0.36666667]
["bitfinex","ETHUSD",1737606556526,3.12023,3204.9,3204.4,1.17036667]
["bitfinex","ETHUSD",1737606556725,4.7353665,3204.9,3204.4,1.17036667]
["bitfinex","ETHUSD",1737606556949,1.6151365,3204.9,3204.4,1.17036667]
["bitfinex","ETHUSD",1737606557145,2.95444937,3205.1,3204.4,1.17036667]
["bitfinex","ETHUSD",1737606557347,2.95444937,3205.1,3204.5,3.12059]
["bitfinex","ETHUSD",1737606557535,0.416666,3205.3,3204.9,3.12022]
["bitfinex","ETHUSD",1737606557739,0.416666,3205.3,3204.8,0.8037]
["bitfinex","ETHUSD",1737606558138,0.6289936,3205.5,3204.8,0.8037]
["bitfinex","ETHUSD",1737606558440,3.7899383,3205.5,3204.8,3.92393]
["bitfinex","ETHUSD",1737606558828,0.6702883,3205.5,3204.9,3.12019]
["bitfinex","ETHUSD",1737606559227,2.95444937,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1737606560030,2.95444937,3205.7,3205.2,3.1199]
["bitfinex","ETHUSD",1737606560427,0.61487673,3205.8,3205.3,0.8037]
["bitfinex","ETHUSD",1737606560744,0.61487673,3205.8,3205.4,3.11967]
["bitfinex","ETHUSD",1737606561061,3.11907,3206.1,3205.4,3.11967]
["bitfinex","ETHUSD",1737606561364,0.63509595,3205.9,3205.4,3.11967]
["bitfinex","ETHUSD",1737606561576,0.63509595,3205.9,3205.7,3.11937]
["bitfinex","ETHUSD",1737606562181,6.07301937,3206.6,3205.8,3.11933]
["bitfinex","ETHUSD",1737606562487,0.62586001,3206.6,3205.9,0.8017]
["bitfinex","ETHUSD",1737606562695,3.11788,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1737606562879,3.429668,3207.3,3206.7,0.8017]
["bitfinex","ETHUSD",1737606563076,0.311788,3207.3,3206.7,3.92013]
["bitfinex","ETHUSD",1737606563486,3.26623737,3207.3,3206.7,0.8017]
["bitfinex","ETHUSD",1737606564491,0.311788,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1737606564818,0.62429989,3207.8,3207.0,3.1181]
["bitfinex","ETHUSD",1737606565023,3.1174,3207.8,3207.0,3.1181]
["bitfinex","ETHUSD",1737606565313,2.95444937,3207.9,3207.1,3.11806]
["bitfinex","ETHUSD",1737606565481,2.95444937,3208.2,3207.0,3.11817]
["bitfinex","ETHUSD",1737606565677,6.07146937,3208.2,3207.1,3.14925785]
["bitfinex","ETHUSD",1737606565883,0.2504,3208.3,3207.5,3.11762]
["bitfinex","ETHUSD",1737606566078,0.96462794,3208.3,3207.6,0.8017]
["bitfinex","ETHUSD",1737606566490,0.96462794,3208.3,3207.7,3.11742]
["bitfinex","ETHUSD",1737606566696,0.2504,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1737606567182,0.2504,3208.3,3207.6,0.8017]
["bitfinex","ETHUSD",1737606567183,0.2504,3208.3,3207.6,3.91925]
["bitfinex","ETHUSD",1737606567482,2.95444937,3208.2,3207.6,0.8017]
["bitfinex","ETHUSD",1737606567682,3.11711,3208.1,3207.6,0.8017]
["bitfinex","ETHUSD",1737606567914,0.311711,3208.0,3207.6,0.8017]
["bitfinex","ETHUSD",1737606568228,3.11701,3208.2,3207.6,0.8017]
["bitfinex","ETHUSD",1737606569315,3.11714,3208.1,3207.6,0.8017]
["bitfinex","ETHUSD",1737606569923,0.7931,3208.0,3207.3,0.8276]
["bitfinex","ETHUSD",1737606570080,3.11741,3207.8,3206.9,3.11826]
["bitfinex","ETHUSD",1737606570423,3.429251,3207.7,3206.8,0.8276]
["bitfinex","ETHUSD",1737606570628,3.11775,3207.5,3206.8,0.8276]
["bitfinex","ETHUSD",1737606570867,3.11792,3207.3,3206.8,0.8276]
["bitfinex","ETHUSD",1737606571337,3.5831822,3207.5,3206.5,0.8276]
["bitfinex","ETHUSD",1737606571489,3.11802,3207.2,3206.5,0.8276]
["bitfinex","ETHUSD",1737606571687,3.429902,3207.1,3206.5,0.8276]
["bitfinex","ETHUSD",1737606572091,0.311802,3207.1,3206.5,0.8276]
["bitfinex","ETHUSD",1737606572515,3.11809,3207.1,3206.5,0.8276]
["bitfinex","ETHUSD",1737606572718,3.9109,3207.4,3206.6,3.11853]
["bitfinex","ETHUSD",1737606572924,3.1178,3207.4,3206.6,3.11853]
["bitfinex","ETHUSD",1737606573128,3.11788,3207.3,3206.6,3.11853]
["bitfinex","ETHUSD",1737606573427,3.11788,3207.3,3206.5,0.8276]
["bitfinex","ETHUSD",1737606573586,0.311788,3207.2,3206.5,0.8276]
["bitfinex","ETHUSD",1737606573783,3.11802,3207.2,3206.5,0.8276]
["bitfinex","ETHUSD",1737606574119,3.11789,3207.3,3206.5,3.94623]
["bitfinex","ETHUSD",1737606574324,6.7008822,3207.5,3206.5,0.8276]
["bitfinex","ETHUSD",1737606574689,6.11779,3207.4,3206.5,0.8276]
["bitfinex","ETHUSD",1737606574918,3.11835,3206.9,3206.5,0.8276]
["bitfinex","ETHUSD",1737606575088,0.311835,3206.8,3206.5,0.8276]
["bitfinex","ETHUSD",1737606575410,0.311835,3206.8,3206.1,0.774]
["bitfinex","ETHUSD",1737606575590,3.11867,3206.5,3206.1,0.774]
["bitfinex","ETHUSD",1737606576107,3.11878,3206.4,3206.1,0.774]
["bitfinex","ETHUSD",1737606576509,3.11887,3206.3,3205.6,3.89353]
["bitfinex","ETHUSD",1737606577093,0.311887,3206.3,3205.6,0.774]
["bitfinex","ETHUSD",1737606577626,3.430827,3206.3,3205.6,0.774]
["bitfinex","ETHUSD",1737606578498,3.11899,3206.2,3205.6,0.774]
["bitfinex","ETHUSD",1737606580930,0.311887,3206.3,3205.6,0.774]
["bitfinex","ETHUSD",1737606580931,0.311887,3206.3,3205.6,3.89353]
["bitfinex","ETHUSD",1737606581130,0.3430657,3206.2,3205.6,3.89353]
["bitfinex","ETHUSD",1737606581326,0.3430657,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1737606581492,0.3430657,3206.2,3205.6,3.89353]
["bitfinex","ETHUSD",1737606581897,3.11887,3206.3,3205.6,3.89353]
["bitfinex","ETHUSD",1737606582096,3.11877,3206.4,3205.6,3.89353]
["bitfinex","ETHUSD",1737606582318,3.11892,3206.3,3205.6,3.89353]
["bitfinex","ETHUSD",1737606582626,3.11896,3206.2,3205.6,0.774]
["bitfinex","ETHUSD",1737606583837,3.11896,3206.2,3205.6,3.89353]
["bitfinex","ETHUSD",1737606583999,3.742732,3206.2,3205.6,0.774]
["bitfinex","ETHUSD",1737606584433,3.11908,3206.1,3205.6,0.774]
["bitfinex","ETHUSD",1737606585937,3.11919,3206.0,3205.6,0.774]
["bitfinex","ETHUSD",1737606586432,0.7538,3206.1,3205.2,0.774]
["bitfinex","ETHUSD",1737606586763,6.11955,3205.6,3205.2,0.774]
["bitfinex","ETHUSD",1737606587496,3.0,3205.6,3205.2,0.774]
["bitfinex","ETHUSD",1737606587732,3.5831822,3206.2,3205.2,3.8939]
["bitfinex","ETHUSD",1737606587733,6.7022122,3206.2,3205.2,3.8939]
["bitfinex","ETHUSD",1737606588039,3.11924,3206.0,3205.2,3.8939]
["bitfinex","ETHUSD",1737606588245,3.0,3205.9,3205.2,3.8939]
["bitfinex","ETHUSD",1737606588618,6.11931,3205.9,3205.2,3.8939]
["bitfinex","ETHUSD",1737606589544,3.1194,3205.8,3205.2,0.774]
["bitfinex","ETHUSD",1737606590318,3.11944,3205.7,3205.2,0.774]
["bitfinex","ETHUSD",1737606591020,3.1194,3205.8,3205.2,0.774]
["bitfinex","ETHUSD",1737606591215,3.11947,3205.7,3205.2,0.774]
["bitfinex","ETHUSD",1737606592718,1.02207052,3205.8,3205.2,0.774]
["bitfinex","ETHUSD",1737606592918,3.11926,3205.9,3205.2,0.774]
["bitfinex","ETHUSD",1737606593155,6.2386,3205.9,3205.2,0.774]
["bitfinex","ETHUSD",1737606593310,3.11926,3205.9,3205.2,0.774]
["bitfinex","ETHUSD",1737606593506,0.98214522,3206.0,3205.3,3.11977]
["bitfinex","ETHUSD",1737606593843,0.98214522,3206.0,3205.2,3.92503623]
["bitfinex","ETHUSD",1737606594041,3.11925,3205.9,3205.2,3.92503623]
["bitfinex","ETHUSD",1737606594207,0.98214522,3206.0,3205.3,3.11978]
["bitfinex","ETHUSD",1737606594539,3.11941,3205.8,3205.2,0.774]
["bitfinex","ETHUSD",1737606595058,3.11953,3205.7,3205.2,0.774]
["bitfinex","ETHUSD",1737606595502,3.11961,3205.6,3205.2,0.774]
["bitfinex","ETHUSD",1737606596041,3.11973,3205.5,3205.2,0.774]
["bitfinex","ETHUSD",1737606597714,3.11983,3205.3,3205.2,0.774]
["bitfinex","ETHUSD",1737606598352,3.11983,3205.3,3204.4,3.94938]
["bitfinex","ETHUSD",1737606598725,3.12003,3205.1,3204.4,3.94938]
["bitfinex","ETHUSD",1737606599037,3.11983,3205.3,3204.6,3.9492]
["bitfinex","ETHUSD",1737606599456,3.11983,3205.3,3204.7,0.03120182]
["bitfinex","ETHUSD",1737606599672,3.11983,3205.3,3204.8,0.8287]
["bitfinex","ETHUSD",1737606600225,3.11975,3205.4,3204.8,0.85990035]
["bitfinex","ETHUSD",1737606600433,0.7666,3205.8,3204.8,0.85990035]
["bitfinex","ETHUSD",1737606600434,3.11944,3205.7,3204.9,3.1202]
["bitfinex","ETHUSD",1737606600639,3.11963,3205.5,3204.9,3.1202]
["bitfinex","ETHUSD",1737606600928,0.68465674,3205.7,3205.1,0.8287]
["bitfinex","ETHUSD",1737606601226,6.11937,3205.8,3205.1,0.8287]
["bitfinex","ETHUSD",1737606601450,3.11962,3205.6,3205.1,0.8287]
["bitfinex","ETHUSD",1737606601651,3.11967,3205.5,3205.1,0.8287]
["bitfinex","ETHUSD",1737606601869,3.12009,3205.1,3204.3,3.12073]
["bitfinex","ETHUSD",1737606602183,3.12042,3204.7,3204.1,3.94967]
["bitfinex","ETHUSD",1737606602351,3.1207,3204.5,3204.1,0.8287]
["bitfinex","ETHUSD",1737606602731,3.12052,3204.6,3204.1,0.8287]
["bitfinex","ETHUSD",1737606602936,3.11993,3205.2,3204.1,0.8287]
["bitfinex","ETHUSD",1737606603135,3.12019,3205.0,3204.4,0.8287]
["bitfinex","ETHUSD",1737606603384,0.60804574,3205.1,3204.5,3.12058]
["bitfinex","ETHUSD",1737606603546,0.62175356,3205.6,3204.7,0.8287]
["bitfinex","ETHUSD",1737606603751,0.7666,3206.1,3205.2,3.11987]
["bitfinex","ETHUSD",1737606603752,3.11927,3205.9,3205.2,3.11987]
["bitfinex","ETHUSD",1737606603949,3.11937,3205.8,3205.2,3.11987]
["bitfinex","ETHUSD",1737606604249,0.72207852,3205.8,3205.2,3.11984]
["bitfinex","ETHUSD",1737606604467,3.88568,3206.1,3205.4,3.11973]
["bitfinex","ETHUSD",1737606604468,3.11908,3206.1,3205.4,3.11973]
["bitfinex","ETHUSD",1737606604772,4.10135522,3206.0,3205.5,0.8287]
["bitfinex","ETHUSD",1737606604959,0.98214522,3206.0,3205.5,0.8287]
["bitfinex","ETHUSD",1737606605162,3.11915,3206.0,3205.5,0.8287]
["bitfinex","ETHUSD",1737606605362,6.08006738,3205.6,3204.9,0.7629]
["bitfinex","ETHUSD",1737606605591,3.11905,3206.1,3204.9,0.79409862]
["bitfinex","ETHUSD",1737606605592,2.96052738,3205.9,3204.9,0.79409862]
["bitfinex","ETHUSD",1737606605873,3.11951,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1737606606340,3.11951,3205.7,3204.9,0.79409686]
["bitfinex","ETHUSD",1737606606341,3.11926,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1737606606641,3.11889,3206.3,3205.5,3.11955]
["bitfinex","ETHUSD",1737606606871,2.96052738,3206.5,3205.4,0.7629]
["bitfinex","ETHUSD",1737606607068,3.11946,3205.7,3205.4,0.7629]
["bitfinex","ETHUSD",1737606607975,3.11957,3205.6,3204.9,0.7629]
["bitfinex","ETHUSD",1737606608170,3.11957,3205.6,3204.9,3.8831]
["bitfinex","ETHUSD",1737606608483,3.11946,3205.7,3204.9,0.7629]
["bitfinex","ETHUSD",1737606608803,3.11961,3205.6,3204.9,0.7629]
["bitfinex","ETHUSD",1737606609205,0.69081874,3205.7,3205.0,0.03119677]
["bitfinex","ETHUSD",1737606609406,3.11937,3205.8,3205.2,0.7629]
["bitfinex","ETHUSD",1737606609771,3.11937,3205.8,3205.2,3.88282]
["bitfinex","ETHUSD",1737606609992,3.11917,3206.0,3205.3,3.15101676]
["bitfinex","ETHUSD",1737606610307,3.11937,3205.8,3205.2,0.7629]
["bitfinex","ETHUSD",1737606610506,3.11937,3205.8,3205.2,3.88278]
["bitfinex","ETHUSD",1737606610705,3.11927,3205.9,3205.2,0.7629]
["bitfinex","ETHUSD",1737606610910,0.623844,3205.8,3205.2,0.7629]
["bitfinex","ETHUSD",1737606611105,3.11942,3205.8,3205.2,0.7629]
["bitfinex","ETHUSD",1737606611319,3.11963,3205.6,3205.2,0.7629]
["bitfinex","ETHUSD",1737606611482,3.1196,3205.6,3205.2,0.7629]
["bitfinex","ETHUSD",1737606611904,3.11983,3205.3,3205.2,0.7629]
["bitfinex","ETHUSD",1737606612219,3.11974,3205.4,3204.8,3.91439992]
["bitfinex","ETHUSD",1737606612398,3.11974,3205.4,3204.8,0.7629]
["bitfinex","ETHUSD",1737606614000,3.11963,3205.5,3204.8,3.88315]
["bitfinex","ETHUSD",1737606614206,3.11973,3205.4,3204.8,0.7629]
["bitfinex","ETHUSD",1737606614419,3.11973,3205.4,3204.8,3.8832]
["bitfinex","ETHUSD",1737606614848,3.11973,3205.4,3204.8,3.91440015]
["bitfinex","ETHUSD",1737606615267,3.11985,3205.3,3204.8,0.7629]
["bitfinex","ETHUSD",1737606615754,3.743657,3205.4,3204.8,0.7629]
["bitfinex","ETHUSD",1737606615952,3.11984,3205.3,3204.8,0.7629]
["bitfinex","ETHUSD",1737606616309,3.743657,3205.4,3204.8,0.7629]
["bitfinex","ETHUSD",1737606616847,3.11993,3205.2,3204.8,0.7629]
["bitfinex","ETHUSD",1737606617153,3.743657,3205.4,3204.8,0.7629]
["bitfinex","ETHUSD",1737606617314,3.11984,3205.3,3204.8,0.7629]
["bitfinex","ETHUSD",1737606617647,3.11957,3205.6,3204.9,3.15363267]
["bitfinex","ETHUSD",1737606617849,6.11935,3205.8,3205.1,3.11996]
["bitfinex","ETHUSD",1737606618024,3.11945,3205.7,3205.1,3.1511571]
["bitfinex","ETHUSD",1737606618361,3.11955,3205.6,3205.2,0.03357476]
["bitfinex","ETHUSD",1737606618650,3.11965,3205.5,3205.0,0.7629]
["bitfinex","ETHUSD",1737606618953,3.11956,3205.6,3205.3,0.03351893]
["bitfinex","ETHUSD",1737606619118,3.11956,3205.6,3205.1,0.03119712]
["bitfinex","ETHUSD",1737606619323,3.11956,3205.6,3205.4,0.03351893]
["bitfinex","ETHUSD",1737606619626,3.11948,3205.7,3205.5,0.03346312]
["bitfinex","ETHUSD",1737606619838,4.10512815,3205.7,3205.1,3.15119712]
["bitfinex","ETHUSD",1737606620049,3.11959,3205.6,3205.2,0.03346312]
["bitfinex","ETHUSD",1737606621045,3.11967,3205.5,3205.2,0.03346312]
["bitfinex","ETHUSD",1737606621348,3.11967,3205.5,3205.0,0.7629]
["bitfinex","ETHUSD",1737606621553,3.11967,3205.5,3205.3,0.03347327]
["bitfinex","ETHUSD",1737606621754,3.1199,3205.3,3205.0,0.7629]
["bitfinex","ETHUSD",1737606621958,3.12002,3205.1,3205.0,0.7629]
["bitfinex","ETHUSD",1737606622167,3.71802738,3205.6,3204.5,0.0312015]
["bitfinex","ETHUSD",1737606622461,3.71802738,3205.6,3204.5,3.9]
["bitfinex","ETHUSD",1737606622462,3.12002,3205.1,3204.5,3.9]
["bitfinex","ETHUSD",1737606622839,3.12002,3205.1,3204.6,0.03241575]
["bitfinex","ETHUSD",1737606623037,3.12002,3205.1,3204.6,0.06361734]
["bitfinex","ETHUSD",1737606623556,3.11993,3205.2,3204.6,3.18408734]
["bitfinex","ETHUSD",1737606623762,3.12004,3205.1,3204.6,0.06361734]
["bitfinex","ETHUSD",1737606624126,3.12004,3205.1,3204.6,0.03241575]
["bitfinex","ETHUSD",1737606624325,3.12004,3205.1,3204.6,3.15290575]
["bitfinex","ETHUSD",1737606624753,3.12014,3205.0,3204.6,0.03241575]
["bitfinex","ETHUSD",1737606624958,3.12041,3204.7,3204.6,0.03241575]
["bitfinex","ETHUSD",1737606625337,3.12082,3204.3,3204.1,0.7794]
["bitfinex","ETHUSD",1737606625862,3.12082,3204.3,3204.2,0.03147479]
["bitfinex","ETHUSD",1737606626362,3.12097,3204.2,3203.8,0.7794]
["bitfinex","ETHUSD",1737606626863,3.121,3204.1,3203.8,0.7794]
["bitfinex","ETHUSD",1737606627467,3.12107,3204.1,3203.8,0.7794]
["bitfinex","ETHUSD",1737606628245,3.12107,3204.1,3203.7,0.41666667]
["bitfinex","ETHUSD",1737606628246,3.745223,3204.1,3203.7,0.41666667]
["bitfinex","ETHUSD",1737606628756,3.12123,3203.9,3203.7,0.41666667]
["bitfinex","ETHUSD",1737606629773,3.12087,3204.3,3203.7,0.41666667]
["bitfinex","ETHUSD",1737606629974,3.87827,3204.4,3203.7,0.41666667]
["bitfinex","ETHUSD",1737606630140,3.12112,3204.0,3203.7,0.41666667]
["bitfinex","ETHUSD",1737606630340,3.12129,3203.8,3203.7,0.41666667]
["bitfinex","ETHUSD",1737606631039,3.12129,3203.8,3203.5,0.7794]
["bitfinex","ETHUSD",1737606632061,3.12093,3204.2,3203.5,0.7794]
["bitfinex","ETHUSD",1737606632265,3.12069,3204.5,3203.6,3.12147]
["bitfinex","ETHUSD",1737606632461,3.12082,3204.3,3203.7,3.12134]
["bitfinex","ETHUSD",1737606632736,3.12084,3204.3,3203.6,3.1214]
["bitfinex","ETHUSD",1737606632941,3.1209,3204.2,3203.6,3.1214]
["bitfinex","ETHUSD",1737606633178,3.1209,3204.2,3203.5,0.7794]
["bitfinex","ETHUSD",1737606633476,3.12118,3204.0,3203.5,0.7794]
["bitfinex","ETHUSD",1737606633681,3.12139,3203.7,3203.5,0.7794]
["bitfinex","ETHUSD",1737606634273,3.12114,3204.0,3203.5,0.7794]
["bitfinex","ETHUSD",1737606634577,3.07114,3204.0,3203.5,0.7794]
["bitfinex","ETHUSD",1737606634976,3.1212,3203.9,3203.5,0.7794]
["bitfinex","ETHUSD",1737606635189,3.07114,3204.0,3203.5,0.7794]
["bitfinex","ETHUSD",1737606635346,3.12121,3203.9,3203.5,0.7794]
["bitfinex","ETHUSD",1737606635679,3.07114,3204.0,3203.5,0.7794]
["bitfinex","ETHUSD",1737606635866,3.12132,3203.8,3203.5,0.7794]
["bitfinex","ETHUSD",1737606636068,3.07114,3204.0,3203.5,0.7794]
["bitfinex","ETHUSD",1737606636272,3.12126,3203.9,3203.5,0.7794]
["bitfinex","ETHUSD",1737606636774,3.07114,3204.0,3203.5,0.7794]
["bitfinex","ETHUSD",1737606637016,3.12108,3204.1,3203.5,4.29421244]
["bitfinex","ETHUSD",1737606637597,3.12081,3204.3,3203.5,4.29421244]
["bitfinex","ETHUSD",1737606637797,3.12091,3204.2,3203.6,3.15410733]
["bitfinex","ETHUSD",1737606638001,3.12102,3204.1,3203.6,0.03263733]
["bitfinex","ETHUSD",1737606638202,3.1204,3204.8,3203.8,0.7765]
["bitfinex","ETHUSD",1737606638401,6.24033,3205.0,3204.4,0.7765]
["bitfinex","ETHUSD",1737606638600,3.12014,3205.0,3204.5,0.03257639]
["bitfinex","ETHUSD",1737606639008,3.12028,3204.9,3204.5,0.03257639]
["bitfinex","ETHUSD",1737606639211,3.12014,3205.0,3204.4,0.7765]
["bitfinex","ETHUSD",1737606639393,3.12032,3204.8,3204.4,0.7765]
["bitfinex","ETHUSD",1737606639593,3.12057,3204.6,3204.5,0.03257639]
["bitfinex","ETHUSD",1737606640000,0.7635,3204.7,3203.8,0.7765]
["bitfinex","ETHUSD",1737606640206,3.12083,3204.3,3203.9,0.03233267]
["bitfinex","ETHUSD",1737606640725,3.1209,3204.2,3203.9,0.03233267]
["bitfinex","ETHUSD",1737606640925,3.12064,3204.5,3203.9,0.03233267]
["bitfinex","ETHUSD",1737606641108,3.12064,3204.5,3203.9,3.18471234]
["bitfinex","ETHUSD",1737606641311,3.12064,3204.5,3204.0,0.39612123]
["bitfinex","ETHUSD",1737606641733,3.12072,3204.4,3204.1,0.03242406]
["bitfinex","ETHUSD",1737606641911,4.13861151,3205.0,3204.1,0.03242406]
["bitfinex","ETHUSD",1737606642112,3.1209,3204.2,3204.1,0.03242406]
["bitfinex","ETHUSD",1737606642313,3.12111,3204.0,3203.8,0.7765]
["bitfinex","ETHUSD",1737606643341,3.12111,3204.0,3203.5,3.12158]
["bitfinex","ETHUSD",1737606643543,6.24228,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1737606643735,3.12123,3203.9,3203.3,3.823781]
["bitfinex","ETHUSD",1737606644941,3.12111,3204.0,3203.3,3.823781]
["bitfinex","ETHUSD",1737606645342,3.12119,3203.9,3203.3,3.823781]
["bitfinex","ETHUSD",1737606646412,3.12119,3203.9,3203.4,3.12167]
["bitfinex","ETHUSD",1737606646612,3.12119,3203.9,3203.3,0.702021]
["bitfinex","ETHUSD",1737606647410,3.1208,3204.3,3203.4,0.49124935]
["bitfinex","ETHUSD",1737606647656,3.12053,3204.6,3203.9,3.1211]
["bitfinex","ETHUSD",1737606647953,3.12061,3204.5,3204.0,0.7765]
["bitfinex","ETHUSD",1737606649932,3.12074,3204.4,3204.0,0.7765]
["bitfinex","ETHUSD",1737606650320,3.12059,3204.6,3204.0,0.7765]
["bitfinex","ETHUSD",1737606650555,3.12064,3204.5,3204.1,0.03257132]
["bitfinex","ETHUSD",1737606650924,3.12072,3204.4,3204.1,0.03257132]
["bitfinex","ETHUSD",1737606651645,3.12064,3204.5,3204.1,0.03257132]
["bitfinex","ETHUSD",1737606652163,3.12071,3204.4,3204.1,0.03257132]
["bitfinex","ETHUSD",1737606652860,3.1209,3204.2,3204.1,0.03257132]
["bitfinex","ETHUSD",1737606653635,3.1209,3204.2,3203.7,0.7765]
["bitfinex","ETHUSD",1737606653836,3.1209,3204.2,3203.8,0.03243421]
["bitfinex","ETHUSD",1737606654052,3.12071,3204.4,3203.7,4.287648]
["bitfinex","ETHUSD",1737606654256,3.12071,3204.4,3203.8,0.03243421]
["bitfinex","ETHUSD",1737606655260,3.1209,3204.2,3203.8,0.03243421]
["bitfinex","ETHUSD",1737606655464,3.1209,3204.2,3203.7,4.31885818]
["bitfinex","ETHUSD",1737606655665,3.1209,3204.2,3203.8,0.46433016]
["bitfinex","ETHUSD",1737606657460,3.12071,3204.4,3203.8,0.46433016]
["bitfinex","ETHUSD",1737606657659,3.59538263,3204.8,3203.8,0.46433016]
["bitfinex","ETHUSD",1737606657660,3.12063,3204.5,3203.9,3.12115]
["bitfinex","ETHUSD",1737606657864,3.12072,3204.4,3204.0,0.03243926]
["bitfinex","ETHUSD",1737606658370,3.12072,3204.4,3203.8,3.55315582]
["bitfinex","ETHUSD",1737606658527,3.12072,3204.4,3204.1,0.03244434]
["bitfinex","ETHUSD",1737606658732,3.0,3204.9,3204.0,0.7765]
["bitfinex","ETHUSD",1737606658951,0.7635,3205.0,3204.2,0.03244434]
["bitfinex","ETHUSD",1737606659262,3.12068,3204.5,3204.3,0.03244434]
["bitfinex","ETHUSD",1737606659473,3.12106,3204.1,3203.6,0.7765]
["bitfinex","ETHUSD",1737606659648,3.12106,3204.1,3203.7,0.03244434]
["bitfinex","ETHUSD",1737606659853,3.1208,3204.3,3203.7,0.03244434]
["bitfinex","ETHUSD",1737606660257,3.12065,3204.5,3204.1,0.7765]
["bitfinex","ETHUSD",1737606660428,3.12065,3204.5,3204.2,0.03239356]
["bitfinex","ETHUSD",1737606660628,3.12071,3204.4,3204.2,0.03239356]
["bitfinex","ETHUSD",1737606661845,3.12046,3204.7,3204.2,0.03239356]
["bitfinex","ETHUSD",1737606662261,4.39711998,3205.0,3204.2,0.03239356]
["bitfinex","ETHUSD",1737606662461,3.12079,3204.4,3204.2,0.03239356]
["bitfinex","ETHUSD",1737606662645,3.1208,3204.3,3204.2,0.03239356]
["bitfinex","ETHUSD",1737606662830,3.12094,3204.2,3203.8,0.7765]
["bitfinex","ETHUSD",1737606663458,3.12113,3204.0,3203.8,0.7765]
["bitfinex","ETHUSD",1737606663865,3.12094,3204.2,3203.8,0.7765]
["bitfinex","ETHUSD",1737606664366,3.121,3204.1,3203.8,0.7765]
["bitfinex","ETHUSD",1737606664535,3.12094,3204.2,3203.8,0.7765]
["bitfinex","ETHUSD",1737606664871,3.121,3204.1,3203.8,0.7765]
["bitfinex","ETHUSD",1737606666469,3.12094,3204.2,3203.8,0.7765]
["bitfinex","ETHUSD",1737606666637,0.7635,3204.4,3203.8,0.7765]
["bitfinex","ETHUSD",1737606666838,3.12097,3204.2,3203.8,0.7765]
["bitfinex","ETHUSD",1737606667442,3.12101,3204.1,3203.8,0.7765]
["bitfinex","ETHUSD",1737606667734,3.1208,3204.3,3203.8,0.7765]
["bitfinex","ETHUSD",1737606667735,0.63617582,3204.6,3203.8,0.7765]
["bitfinex","ETHUSD",1737606667946,3.12067,3204.5,3203.9,0.03256621]
["bitfinex","ETHUSD",1737606668149,3.12071,3204.4,3203.9,0.03256621]
["bitfinex","ETHUSD",1737606668574,3.12058,3204.6,3203.9,3.15372621]
["bitfinex","ETHUSD",1737606668781,6.07997738,3205.7,3204.6,3.12046]
["bitfinex","ETHUSD",1737606668944,3.89894,3205.6,3204.7,0.7604]
["bitfinex","ETHUSD",1737606669141,3.89894,3205.6,3204.9,3.12019]
["bitfinex","ETHUSD",1737606669142,3.11954,3205.6,3204.9,3.12019]
["bitfinex","ETHUSD",1737606669336,3.11954,3205.6,3205.0,3.12009]
["bitfinex","ETHUSD",1737606669541,3.48113315,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1737606669742,0.42683332,3205.7,3205.3,3.11979]
["bitfinex","ETHUSD",1737606669943,0.63764713,3205.8,3205.4,3.11967]
["bitfinex","ETHUSD",1737606670178,0.63764713,3205.8,3205.4,3.15198742]
["bitfinex","ETHUSD",1737606670575,0.63764713,3205.8,3205.4,0.03231742]
["bitfinex","ETHUSD",1737606670989,0.63764713,3205.8,3205.4,3.11968]
["bitfinex","ETHUSD",1737606671281,3.11898,3206.2,3205.5,0.03231742]
["bitfinex","ETHUSD",1737606671466,3.11915,3206.0,3205.5,0.03231742]
["bitfinex","ETHUSD",1737606671671,3.11915,3206.0,3205.4,3.11966]
["bitfinex","ETHUSD",1737606671877,3.11898,3206.2,3205.7,0.8012]
["bitfinex","ETHUSD",1737606672069,3.11878,3206.4,3205.7,0.8012]
["bitfinex","ETHUSD",1737606672247,3.11878,3206.4,3205.8,3.15123617]
["bitfinex","ETHUSD",1737606672448,6.23762,3206.4,3205.8,0.03189617]
["bitfinex","ETHUSD",1737606672652,3.11878,3206.4,3205.8,0.03189617]
["bitfinex","ETHUSD",1737606672865,3.11895,3206.2,3205.8,0.03189617]
["bitfinex","ETHUSD",1737606673144,3.11878,3206.4,3205.8,3.54646079]
["bitfinex","ETHUSD",1737606673383,3.11886,3206.3,3205.8,0.39525462]
["bitfinex","ETHUSD",1737606673596,3.11886,3206.3,3205.9,0.03054379]
["bitfinex","ETHUSD",1737606673758,3.74444799,3206.5,3205.9,0.03054379]
["bitfinex","ETHUSD",1737606674085,3.11847,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1737606674373,3.11847,3206.7,3206.1,4.23519838]
["bitfinex","ETHUSD",1737606674576,3.11847,3206.7,3206.1,1.11616838]
["bitfinex","ETHUSD",1737606674897,3.11847,3206.7,3206.2,0.03036624]
["bitfinex","ETHUSD",1737606675100,3.11864,3206.6,3206.1,1.11616838]
["bitfinex","ETHUSD",1737606675247,3.11868,3206.5,3206.3,0.03036624]
["bitfinex","ETHUSD",1737606675590,3.11852,3206.7,3206.1,0.8012]
["bitfinex","ETHUSD",1737606675975,3.11864,3206.6,3206.2,0.03029016]
["bitfinex","ETHUSD",1737606676180,3.1188,3206.4,3206.2,0.03029016]
["bitfinex","ETHUSD",1737606676383,3.1188,3206.4,3206.1,0.8012]
["bitfinex","ETHUSD",1737606676881,3.1188,3206.4,3206.2,0.03034595]
["bitfinex","ETHUSD",1737606677090,3.1188,3206.4,3206.1,0.8012]
["bitfinex","ETHUSD",1737606677260,3.11864,3206.6,3206.3,0.03034088]
["bitfinex","ETHUSD",1737606677443,2.96052738,3207.0,3206.3,0.03034088]
["bitfinex","ETHUSD",1737606677444,3.11818,3207.0,3206.3,3.11884]
["bitfinex","ETHUSD",1737606677650,3.118,3207.2,3206.4,3.49516446]
["bitfinex","ETHUSD",1737606677845,3.11722,3208.0,3206.7,0.8012]
["bitfinex","ETHUSD",1737606678079,3.11763,3207.6,3207.0,0.8012]
["bitfinex","ETHUSD",1737606678249,3.11771,3207.5,3207.0,0.8012]
["bitfinex","ETHUSD",1737606678451,3.11733,3207.9,3207.1,0.03029523]
["bitfinex","ETHUSD",1737606678651,3.11711,3208.1,3207.4,3.11771]
["bitfinex","ETHUSD",1737606678846,3.11711,3208.1,3207.6,0.8012]
["bitfinex","ETHUSD",1737606679383,3.11711,3208.1,3207.7,0.03002139]
["bitfinex","ETHUSD",1737606679564,3.11731,3207.9,3207.7,0.03002139]
["bitfinex","ETHUSD",1737606679947,3.21092738,3208.3,3207.7,0.03002139]
["bitfinex","ETHUSD",1737606679948,3.1174,3207.8,3207.7,0.03002139]
["bitfinex","ETHUSD",1737606680352,3.11786,3207.4,3207.2,0.8229]
["bitfinex","ETHUSD",1737606680560,6.07780738,3208.0,3207.2,0.8229]
["bitfinex","ETHUSD",1737606680561,3.11759,3207.7,3207.2,0.8229]
["bitfinex","ETHUSD",1737606680760,3.1173,3207.9,3207.3,0.02978312]
["bitfinex","ETHUSD",1737606680961,3.1174,3207.8,3207.3,0.02978312]
["bitfinex","ETHUSD",1737606681294,3.11749,3207.7,3207.4,0.02977806]
["bitfinex","ETHUSD",1737606681493,3.11749,3207.7,3207.2,0.8229]
["bitfinex","ETHUSD",1737606681804,3.11759,3207.6,3207.5,0.02977806]
["bitfinex","ETHUSD",1737606681953,3.1178,3207.4,3207.2,0.8229]
["bitfinex","ETHUSD",1737606682386,3.1177,3207.5,3207.3,0.02975778]
["bitfinex","ETHUSD",1737606682910,3.11779,3207.4,3207.3,0.02975778]
["bitfinex","ETHUSD",1737606683109,0.8081,3207.8,3206.9,0.8229]
["bitfinex","ETHUSD",1737606683407,3.11807,3207.2,3206.9,0.8229]
["bitfinex","ETHUSD",1737606683811,3.11781,3207.4,3206.4,3.43369283]
["bitfinex","ETHUSD",1737606683812,3.11817,3207.0,3206.5,0.8229]
["bitfinex","ETHUSD",1737606684113,3.11856,3206.6,3206.5,0.8229]
["bitfinex","ETHUSD",1737606684321,3.11827,3206.9,3206.1,0.8229]
["bitfinex","ETHUSD",1737606684596,3.11895,3206.2,3206.1,0.8229]
["bitfinex","ETHUSD",1737606685494,3.11862,3206.6,3206.1,0.8229]
["bitfinex","ETHUSD",1737606685656,3.11862,3206.6,3206.2,0.394204]
["bitfinex","ETHUSD",1737606686258,3.11868,3206.5,3206.2,0.394204]
["bitfinex","ETHUSD",1737606686458,3.11868,3206.5,3206.1,0.8229]
["bitfinex","ETHUSD",1737606687490,3.11857,3206.6,3206.1,0.8229]
["bitfinex","ETHUSD",1737606687712,3.59463843,3207.1,3206.1,0.8229]
["bitfinex","ETHUSD",1737606687879,3.11888,3206.3,3206.1,0.8229]
["bitfinex","ETHUSD",1737606689115,3.11872,3206.5,3206.1,0.8229]
["bitfinex","ETHUSD",1737606689264,3.11865,3206.6,3206.1,0.8229]
["bitfinex","ETHUSD",1737606689463,3.11867,3206.5,3206.1,0.8229]
["bitfinex","ETHUSD",1737606689764,3.11877,3206.4,3206.1,0.8229]
["bitfinex","ETHUSD",1737606690165,3.11887,3206.3,3206.1,0.8229]
["bitfinex","ETHUSD",1737606690966,3.11867,3206.5,3206.1,0.8229]
["bitfinex","ETHUSD",1737606691292,3.11849,3206.7,3206.1,0.85408789]
["bitfinex","ETHUSD",1737606691492,3.11828,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1737606691698,3.11817,3207.1,3206.5,0.8207]
["bitfinex","ETHUSD",1737606691904,3.11807,3207.2,3206.6,0.03118342]
["bitfinex","ETHUSD",1737606692200,3.11751,3207.7,3206.9,3.11827]
["bitfinex","ETHUSD",1737606692359,3.11751,3207.7,3207.0,3.14928728]
["bitfinex","ETHUSD",1737606692558,3.11751,3207.7,3207.1,1.44745573]
["bitfinex","ETHUSD",1737606692795,3.11712,3208.1,3207.2,3.14913727]
["bitfinex","ETHUSD",1737606692999,3.11761,3207.6,3207.1,1.44745573]
["bitfinex","ETHUSD",1737606693562,3.11745,3207.8,3207.1,1.44745573]
["bitfinex","ETHUSD",1737606693796,3.11785,3207.4,3207.1,1.44745573]
["bitfinex","ETHUSD",1737606694002,3.11798,3207.2,3207.1,0.8207]
["bitfinex","ETHUSD",1737606694366,3.11785,3207.4,3207.1,0.8207]
["bitfinex","ETHUSD",1737606694699,3.11785,3207.4,3207.1,0.84865062]
["bitfinex","ETHUSD",1737606694898,0.2504,3208.3,3207.3,0.829]
["bitfinex","ETHUSD",1737606695193,3.3674,3208.3,3207.5,3.1176]
["bitfinex","ETHUSD",1737606695394,3.3674,3208.3,3207.7,0.829]
["bitfinex","ETHUSD",1737606695619,0.2504,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1737606695823,0.2504,3208.3,3208.1,0.829]
["bitfinex","ETHUSD",1737606696185,0.2504,3208.3,3208.2,0.02774284]
["bitfinex","ETHUSD",1737606697377,0.2504,3208.3,3208.2,0.05890939]
["bitfinex","ETHUSD",1737606697871,0.2504,3208.3,3208.2,3.17591939]
["bitfinex","ETHUSD",1737606699171,0.2504,3208.3,3208.2,4.00491939]
["bitfinex","ETHUSD",1737606699478,0.2504,3208.3,3208.2,1.51161328]
["bitfinex","ETHUSD",1737606699670,0.2504,3208.3,3208.2,1.48045197]
["bitfinex","ETHUSD",1737606699889,0.2504,3208.3,3208.2,0.85674284]
["bitfinex","ETHUSD",1737606700820,0.2504,3208.3,3208.2,3.97375284]
["bitfinex","ETHUSD",1737606701009,0.2504,3208.3,3208.2,6.00491921]
["bitfinex","ETHUSD",1737606701207,3.11567,3209.6,3208.7,3.11645]
["bitfinex","ETHUSD",1737606701410,3.11593,3209.4,3208.8,0.311645]
["bitfinex","ETHUSD",1737606701709,3.11593,3209.4,3208.8,0.33885597]
["bitfinex","ETHUSD",1737606701871,3.11593,3209.4,3208.9,0.829]
["bitfinex","ETHUSD",1737606702279,3.11526,3210.0,3208.7,0.829]
["bitfinex","ETHUSD",1737606702280,3.11612,3209.2,3208.7,0.829]
["bitfinex","ETHUSD",1737606703520,3.11615,3209.1,3208.7,0.829]
["bitfinex","ETHUSD",1737606703676,3.11615,3209.1,3208.7,1.22668794]
["bitfinex","ETHUSD",1737606704007,3.11624,3209.0,3208.7,1.22668794]
["bitfinex","ETHUSD",1737606704213,3.11612,3209.2,3208.7,0.829]
["bitfinex","ETHUSD",1737606704832,3.11587,3209.4,3208.8,0.03116139]
["bitfinex","ETHUSD",1737606705137,3.11594,3209.3,3208.7,0.829]
["bitfinex","ETHUSD",1737606705428,3.11591,3209.4,3208.7,35.829]
["bitfinex","ETHUSD",1737606705631,3.11591,3209.4,3208.7,0.829]
["bitfinex","ETHUSD",1737606705796,3.11613,3209.1,3208.7,0.829]
["bitfinex","ETHUSD",1737606706130,3.11613,3209.1,3208.8,0.03116107]
["bitfinex","ETHUSD",1737606707321,3.11594,3209.3,3208.8,0.03116107]
["bitfinex","ETHUSD",1737606707531,3.11606,3209.2,3208.8,0.42883818]
["bitfinex","ETHUSD",1737606708093,3.11592,3209.4,3208.8,0.39767711]
["bitfinex","ETHUSD",1737606708298,3.11595,3209.3,3208.8,0.39767711]
["bitfinex","ETHUSD",1737606708809,0.7943,3210.3,3209.2,0.829]
["bitfinex","ETHUSD",1737606709027,3.11539,3209.9,3209.3,0.37295281]
["bitfinex","ETHUSD",1737606709209,3.11539,3209.9,3209.4,0.03115462]
["bitfinex","ETHUSD",1737606709613,3.1152,3210.1,3209.4,0.03115462]
["bitfinex","ETHUSD",1737606709812,3.11495,3210.4,3209.6,3.94458]
["bitfinex","ETHUSD",1737606710034,3.11497,3210.3,3209.7,0.03114933]
["bitfinex","ETHUSD",1737606710205,3.11555,3209.7,3209.1,0.829]
["bitfinex","ETHUSD",1737606710400,0.60754974,3210.2,3209.1,0.829]
["bitfinex","ETHUSD",1737606710401,3.116,3209.3,3209.1,0.829]
["bitfinex","ETHUSD",1737606710827,3.11577,3209.5,3208.6,3.94561]
["bitfinex","ETHUSD",1737606711002,3.11562,3209.7,3208.8,3.11641]
["bitfinex","ETHUSD",1737606711204,3.11557,3209.7,3209.0,3.94516]
["bitfinex","ETHUSD",1737606711408,3.11557,3209.7,3209.1,0.4287885]
["bitfinex","ETHUSD",1737606711614,0.7943,3210.1,3209.1,0.4287885]
["bitfinex","ETHUSD",1737606711615,3.11529,3210.0,3209.1,0.4287885]
["bitfinex","ETHUSD",1737606711823,2.96052738,3210.7,3209.2,0.829]
["bitfinex","ETHUSD",1737606711824,3.11515,3210.2,3209.2,0.829]
["bitfinex","ETHUSD",1737606712024,3.11488,3210.4,3209.7,0.829]
["bitfinex","ETHUSD",1737606712256,3.1148,3210.5,3209.8,3.14652013]
["bitfinex","ETHUSD",1737606712444,3.11451,3210.8,3210.0,3.11525]
["bitfinex","ETHUSD",1737606712650,3.11477,3210.6,3210.1,0.03114836]
["bitfinex","ETHUSD",1737606712838,3.11451,3210.8,3210.2,0.829]
["bitfinex","ETHUSD",1737606713168,3.11451,3210.8,3210.3,0.03114548]
["bitfinex","ETHUSD",1737606713368,3.11432,3211.0,3210.3,3.14610548]
["bitfinex","ETHUSD",1737606713573,3.11432,3211.0,3210.3,3.50692024]
["bitfinex","ETHUSD",1737606714169,3.11449,3210.8,3210.3,0.39196024]
["bitfinex","ETHUSD",1737606714473,3.11449,3210.8,3210.3,0.36081476]
["bitfinex","ETHUSD",1737606714774,3.11449,3210.8,3210.4,0.03114455]
["bitfinex","ETHUSD",1737606715173,3.11432,3211.0,3210.4,0.03114455]
["bitfinex","ETHUSD",1737606715364,3.11432,3211.0,3210.6,0.829]
["bitfinex","ETHUSD",1737606715565,3.11429,3211.1,3210.6,0.829]
["bitfinex","ETHUSD",1737606715765,3.11441,3210.9,3210.6,0.829]
["bitfinex","ETHUSD",1737606715977,3.11441,3210.9,3210.7,35.0]
["bitfinex","ETHUSD",1737606716566,3.11441,3210.9,3210.6,0.829]
["bitfinex","ETHUSD",1737606716990,3.11382,3211.5,3210.7,35.03114315]
["bitfinex","ETHUSD",1737606717192,3.11382,3211.5,3210.9,0.829]
["bitfinex","ETHUSD",1737606717387,3.11382,3211.5,3211.0,0.03113811]
["bitfinex","ETHUSD",1737606717851,3.11382,3211.5,3211.1,35.0]
["bitfinex","ETHUSD",1737606718552,3.11382,3211.5,3211.2,0.03113811]
["bitfinex","ETHUSD",1737606719288,3.114,3211.3,3210.9,0.829]
["bitfinex","ETHUSD",1737606719492,3.114,3211.3,3211.0,0.22471228]
["bitfinex","ETHUSD",1737606719684,3.114,3211.3,3211.0,0.03113909]
["bitfinex","ETHUSD",1737606719992,3.11412,3211.2,3211.0,35.03113909]
["bitfinex","ETHUSD",1737606720170,6.86799738,3212.2,3210.6,0.829]
["bitfinex","ETHUSD",1737606720171,3.1139,3211.4,3210.6,0.829]
["bitfinex","ETHUSD",1737606720487,3.11445,3210.9,3210.6,0.829]
["bitfinex","ETHUSD",1737606720698,3.11445,3210.9,3210.1,0.829]
["bitfinex","ETHUSD",1737606720699,3.11466,3210.7,3210.1,0.829]
["bitfinex","ETHUSD",1737606720879,3.11406,3211.3,3210.1,0.829]
["bitfinex","ETHUSD",1737606720880,3.11497,3210.3,3210.2,0.394424]
["bitfinex","ETHUSD",1737606721187,3.11487,3210.4,3210.1,0.829]
["bitfinex","ETHUSD",1737606721690,3.11472,3210.6,3210.1,0.829]
["bitfinex","ETHUSD",1737606721859,3.11472,3210.6,3210.2,0.03114722]
["bitfinex","ETHUSD",1737606722198,3.11497,3210.3,3210.1,0.829]
["bitfinex","ETHUSD",1737606722375,3.11497,3210.3,3209.8,3.829]
["bitfinex","ETHUSD",1737606722580,3.11478,3210.5,3209.9,0.41404929]
["bitfinex","ETHUSD",1737606722964,3.11437,3211.0,3210.4,0.829]
["bitfinex","ETHUSD",1737606723158,3.11437,3211.0,3210.5,0.0311429]
["bitfinex","ETHUSD",1737606724274,3.1141,3211.2,3210.5,0.0311429]
["bitfinex","ETHUSD",1737606724455,3.11415,3211.2,3210.5,0.0311429]
["bitfinex","ETHUSD",1737606724656,3.11415,3211.2,3210.6,0.39749429]
["bitfinex","ETHUSD",1737606724878,0.7943,3211.5,3210.6,0.39749429]
["bitfinex","ETHUSD",1737606725085,3.11415,3211.2,3210.7,0.03114034]
["bitfinex","ETHUSD",1737606725414,3.1139,3211.4,3210.6,0.39749429]
["bitfinex","ETHUSD",1737606725415,3.1145,3210.8,3210.6,0.39749429]
["bitfinex","ETHUSD",1737606725614,3.1145,3210.8,3210.4,0.829]
["bitfinex","ETHUSD",1737606725776,3.1146,3210.7,3210.4,0.829]
["bitfinex","ETHUSD",1737606726110,3.11428,3211.1,3210.5,0.03114402]
["bitfinex","ETHUSD",1737606726394,3.1144,3210.9,3210.5,0.03114402]
["bitfinex","ETHUSD",1737606726863,3.1144,3210.9,3210.4,35.829]
["bitfinex","ETHUSD",1737606727062,3.1144,3210.9,3210.5,1.11578969]
["bitfinex","ETHUSD",1737606727397,3.11402,3211.3,3210.5,1.11578969]
["bitfinex","ETHUSD",1737606727575,3.1141,3211.2,3210.5,4.23054969]
["bitfinex","ETHUSD",1737606728084,3.1142,3211.1,3210.5,1.11578969]
["bitfinex","ETHUSD",1737606728409,3.11393,3211.4,3210.7,3.89865]
["bitfinex","ETHUSD",1737606728567,3.11352,3211.8,3211.1,3.11413]
["bitfinex","ETHUSD",1737606728767,3.11333,3212.0,3211.3,0.7841]
["bitfinex","ETHUSD",1737606728975,3.11342,3211.9,3211.3,0.7841]
["bitfinex","ETHUSD",1737606729189,3.11353,3211.8,3211.3,0.7841]
["bitfinex","ETHUSD",1737606729389,3.11324,3212.1,3211.4,0.03113368]
["bitfinex","ETHUSD",1737606729578,3.11346,3211.9,3211.4,0.03113368]
["bitfinex","ETHUSD",1737606729968,3.11346,3211.9,3211.4,0.38152337]
["bitfinex","ETHUSD",1737606730168,3.11373,3211.6,3211.3,0.7841]
["bitfinex","ETHUSD",1737606730717,3.11373,3211.6,3211.4,0.03113693]
["bitfinex","ETHUSD",1737606730919,3.11362,3211.7,3211.4,0.03113552]
["bitfinex","ETHUSD",1737606731128,3.11362,3211.7,3211.3,35.7841]
["bitfinex","ETHUSD",1737606731288,3.11336,3212.0,3211.4,0.03113499]
["bitfinex","ETHUSD",1737606731624,3.11348,3211.9,3211.4,0.03113499]
["bitfinex","ETHUSD",1737606731923,3.11298,3212.4,3211.4,0.03113499]
["bitfinex","ETHUSD",1737606732132,3.11355,3211.8,3211.4,0.03113377]
["bitfinex","ETHUSD",1737606732616,3.11334,3212.0,3211.3,36.86874663]
["bitfinex","ETHUSD",1737606732806,3.11362,3211.7,3211.4,0.41403291]
["bitfinex","ETHUSD",1737606733015,3.11362,3211.7,3211.4,0.3829]
["bitfinex","ETHUSD",1737606733322,3.11343,3211.9,3211.5,0.03113495]
["bitfinex","ETHUSD",1737606733687,3.11327,3212.1,3211.5,0.03113495]
["bitfinex","ETHUSD",1737606734031,3.11328,3212.1,3211.6,0.7841]
["bitfinex","ETHUSD",1737606734233,3.11332,3212.0,3211.7,0.03113254]
["bitfinex","ETHUSD",1737606734590,3.11343,3211.9,3211.7,35.03113254]
["bitfinex","ETHUSD",1737606734808,3.11343,3211.9,3211.7,35.0]
["bitfinex","ETHUSD",1737606735013,3.11361,3211.7,3211.6,0.7841]
["bitfinex","ETHUSD",1737606735219,3.11335,3212.0,3211.6,0.7841]
["bitfinex","ETHUSD",1737606735421,3.11335,3212.0,3211.7,0.03113292]
["bitfinex","ETHUSD",1737606736118,3.11361,3211.7,3211.6,0.7841]
["bitfinex","ETHUSD",1737606736318,3.11344,3211.9,3211.6,0.7841]
["bitfinex","ETHUSD",1737606736521,6.22695,3211.9,3211.6,0.7841]
["bitfinex","ETHUSD",1737606736827,3.11344,3211.9,3211.6,0.7841]
["bitfinex","ETHUSD",1737606736992,3.11361,3211.7,3211.6,0.7841]
["bitfinex","ETHUSD",1737606737298,3.11361,3211.7,3211.3,0.7841]
["bitfinex","ETHUSD",1737606737903,6.22626,3212.2,3211.3,0.7841]
["bitfinex","ETHUSD",1737606738102,3.1136,3211.8,3211.3,0.7841]
["bitfinex","ETHUSD",1737606738303,3.1136,3211.8,3211.4,0.03113453]
["bitfinex","ETHUSD",1737606738895,3.11339,3212.0,3211.4,0.58113453]
["bitfinex","ETHUSD",1737606739235,3.11339,3212.0,3211.4,0.55]
["bitfinex","ETHUSD",1737606739438,3.11347,3211.9,3211.5,0.444803]
["bitfinex","ETHUSD",1737606739734,3.11347,3211.9,3211.4,0.55]
["bitfinex","ETHUSD",1737606740038,3.11352,3211.8,3211.3,0.7841]
["bitfinex","ETHUSD",1737606740198,3.11363,3211.7,3211.3,0.7841]
["bitfinex","ETHUSD",1737606740400,3.11347,3211.9,3211.4,0.03113483]
["bitfinex","ETHUSD",1737606740706,3.1135,3211.9,3211.3,0.81523386]
["bitfinex","ETHUSD",1737606741004,3.11353,3211.8,3211.3,0.7841]
["bitfinex","ETHUSD",1737606741206,3.11365,3211.7,3211.3,0.7841]
["bitfinex","ETHUSD",1737606741397,3.11374,3211.6,3211.3,0.7841]
["bitfinex","ETHUSD",1737606741597,3.11374,3211.6,3211.3,0.81523619]
["bitfinex","ETHUSD",1737606742104,3.11374,3211.6,3211.3,0.7841]
["bitfinex","ETHUSD",1737606742305,3.11374,3211.6,3211.3,0.81523619]
["bitfinex","ETHUSD",1737606742829,3.11359,3211.8,3211.3,0.81523619]
["bitfinex","ETHUSD",1737606743005,0.7932,3212.2,3211.3,0.81523619]
["bitfinex","ETHUSD",1737606743006,3.11338,3212.0,3211.3,0.81523619]
["bitfinex","ETHUSD",1737606743210,3.11326,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1737606743406,3.11326,3212.1,3211.5,0.58113207]
["bitfinex","ETHUSD",1737606743635,3.11326,3212.1,3211.5,3.69491207]
["bitfinex","ETHUSD",1737606743803,3.11326,3212.1,3211.6,0.68088021]
["bitfinex","ETHUSD",1737606744000,3.11339,3212.0,3211.6,0.68088021]
["bitfinex","ETHUSD",1737606744218,3.11339,3212.0,3211.4,0.55]
["bitfinex","ETHUSD",1737606744415,6.22656,3212.1,3211.4,0.55]
["bitfinex","ETHUSD",1737606744617,3.11334,3212.0,3211.4,0.55]
["bitfinex","ETHUSD",1737606745341,3.906,3212.6,3211.3,3.89803]
["bitfinex","ETHUSD",1737606745342,3.11364,3211.7,3211.3,0.7841]
["bitfinex","ETHUSD",1737606745706,3.11364,3211.7,3211.3,0.8152361]
["bitfinex","ETHUSD",1737606746040,2.96052738,3212.5,3211.3,0.7841]
["bitfinex","ETHUSD",1737606746245,3.11409,3211.3,3211.0,0.8004]
["bitfinex","ETHUSD",1737606746541,3.11419,3211.1,3210.6,0.8004]
["bitfinex","ETHUSD",1737606746912,3.11409,3211.3,3210.7,0.03114124]
["bitfinex","ETHUSD",1737606747137,3.11364,3211.7,3210.9,0.8004]
["bitfinex","ETHUSD",1737606747323,3.11364,3211.7,3211.0,0.391486]
["bitfinex","ETHUSD",1737606747515,4.53212112,3212.2,3211.0,0.391486]
["bitfinex","ETHUSD",1737606747516,3.11394,3211.4,3211.0,0.391486]
["bitfinex","ETHUSD",1737606747711,3.11362,3211.7,3211.0,0.391486]
["bitfinex","ETHUSD",1737606747919,3.11362,3211.7,3211.1,0.03113615]
["bitfinex","ETHUSD",1737606748111,3.11362,3211.7,3211.1,0.46486137]
["bitfinex","ETHUSD",1737606748501,3.11344,3211.9,3211.2,0.8004]
["bitfinex","ETHUSD",1737606748724,3.11324,3212.1,3211.4,3.11384]
["bitfinex","ETHUSD",1737606748906,3.11324,3212.1,3211.6,0.8004]
["bitfinex","ETHUSD",1737606749236,3.11324,3212.1,3211.7,0.03113135]
["bitfinex","ETHUSD",1737606750015,3.11324,3212.1,3211.6,0.83153135]
["bitfinex","ETHUSD",1737606750215,3.11324,3212.1,3211.6,1.22606849]
["bitfinex","ETHUSD",1737606751016,3.11334,3212.0,3211.6,1.19493714]
["bitfinex","ETHUSD",1737606751253,3.11342,3211.9,3211.6,1.19493714]
["bitfinex","ETHUSD",1737606751412,3.11342,3211.9,3211.3,0.8004]
["bitfinex","ETHUSD",1737606751413,3.11367,3211.7,3211.3,0.8004]
["bitfinex","ETHUSD",1737606751728,0.7932,3211.6,3210.7,0.8004]
["bitfinex","ETHUSD",1737606751941,3.11417,3211.2,3210.7,0.8004]
["bitfinex","ETHUSD",1737606752342,3.11391,3211.4,3210.8,3.14561076]
["bitfinex","ETHUSD",1737606752547,3.11375,3211.6,3210.9,0.39460108]
["bitfinex","ETHUSD",1737606752715,3.11381,3211.5,3211.0,0.03113683]
["bitfinex","ETHUSD",1737606752909,3.11404,3211.3,3210.9,0.39460108]
["bitfinex","ETHUSD",1737606753116,3.11404,3211.3,3210.8,0.03113948]
["bitfinex","ETHUSD",1737606753365,3.11404,3211.3,3210.8,0.58113867]
["bitfinex","ETHUSD",1737606753763,3.1139,3211.4,3210.8,0.58113867]
["bitfinex","ETHUSD",1737606754554,3.11401,3211.3,3210.8,0.58113867]
["bitfinex","ETHUSD",1737606754919,3.11412,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1737606755256,3.11397,3211.4,3210.8,0.58113916]
["bitfinex","ETHUSD",1737606755450,3.75372738,3211.9,3210.9,0.44960692]
["bitfinex","ETHUSD",1737606755621,3.1141,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1737606756044,3.1142,3211.1,3210.7,0.8004]
["bitfinex","ETHUSD",1737606756358,3.1141,3211.2,3210.8,0.03114106]
["bitfinex","ETHUSD",1737606757358,3.11393,3211.4,3210.8,3.69562106]
["bitfinex","ETHUSD",1737606757567,3.11393,3211.4,3210.9,0.44960211]
["bitfinex","ETHUSD",1737606757725,3.11393,3211.4,3211.0,0.03113806]
["bitfinex","ETHUSD",1737606760358,3.11372,3211.6,3210.9,0.03113778]
["bitfinex","ETHUSD",1737606760562,3.11396,3211.4,3210.9,0.03113778]
["bitfinex","ETHUSD",1737606760754,3.11396,3211.4,3210.9,0.58113778]
["bitfinex","ETHUSD",1737606761059,3.11396,3211.4,3211.0,1.18225878]
["bitfinex","ETHUSD",1737606761264,3.11396,3211.4,3211.0,1.21339642]
["bitfinex","ETHUSD",1737606761468,3.11372,3211.6,3211.0,1.21339642]
["bitfinex","ETHUSD",1737606764684,3.11383,3211.5,3211.0,1.21339642]
["bitfinex","ETHUSD",1737606765776,3.11392,3211.4,3211.0,1.18225878]
["bitfinex","ETHUSD",1737606765977,3.11414,3211.2,3211.0,0.8127]
["bitfinex","ETHUSD",1737606766155,3.11419,3211.1,3211.0,0.8127]
["bitfinex","ETHUSD",1737606766482,3.11448,3210.9,3210.4,0.8127]
["bitfinex","ETHUSD",1737606767467,3.11448,3210.9,3210.5,0.03114238]
["bitfinex","ETHUSD",1737606768175,3.11404,3211.3,3210.5,3.69591238]
["bitfinex","ETHUSD",1737606768334,3.11404,3211.3,3210.7,0.8127]
["bitfinex","ETHUSD",1737606768551,3.11404,3211.3,3210.8,0.03113948]
["bitfinex","ETHUSD",1737606768750,3.11383,3211.5,3210.8,3.69560948]
["bitfinex","ETHUSD",1737606768975,3.11383,3211.5,3210.9,3.92708]
["bitfinex","ETHUSD",1737606769173,3.11383,3211.5,3211.0,0.03113696]
["bitfinex","ETHUSD",1737606769362,3.11383,3211.5,3211.1,0.3958217]
["bitfinex","ETHUSD",1737606769563,3.11383,3211.5,3211.2,0.03113643]
["bitfinex","ETHUSD",1737606770188,3.11364,3211.7,3211.2,0.03113643]
["bitfinex","ETHUSD",1737606770488,3.11381,3211.5,3211.2,0.03113643]
["bitfinex","ETHUSD",1737606770786,3.11364,3211.7,3211.2,0.03113643]
["bitfinex","ETHUSD",1737606770985,3.11371,3211.6,3211.2,0.03113643]
["bitfinex","ETHUSD",1737606771188,3.11371,3211.6,3211.2,0.38525824]
["bitfinex","ETHUSD",1737606771350,6.22751,3211.6,3211.2,0.03113643]
["bitfinex","ETHUSD",1737606771547,3.11371,3211.6,3211.1,0.03113595]
["bitfinex","ETHUSD",1737606773187,3.11371,3211.6,3211.1,3.14532595]
["bitfinex","ETHUSD",1737606773667,3.11371,3211.6,3211.1,0.03113595]
["bitfinex","ETHUSD",1737606775384,3.11381,3211.5,3211.1,0.03113595]
["bitfinex","ETHUSD",1737606776085,3.11381,3211.5,3211.0,0.55]
["bitfinex","ETHUSD",1737606777079,3.11401,3211.3,3211.0,0.779309]
["bitfinex","ETHUSD",1737606777275,3.11401,3211.3,3211.1,0.03113866]
["bitfinex","ETHUSD",1737606777460,3.11381,3211.5,3211.1,0.03113866]
["bitfinex","ETHUSD",1737606778181,3.11393,3211.4,3211.1,0.03113866]
["bitfinex","ETHUSD",1737606778556,3.11393,3211.4,3211.0,0.779309]
["bitfinex","ETHUSD",1737606778887,3.114,3211.3,3211.1,0.03113818]
["bitfinex","ETHUSD",1737606779192,3.11381,3211.5,3211.1,0.03113818]
["bitfinex","ETHUSD",1737606779398,6.2277,3211.5,3211.1,0.1934529]
["bitfinex","ETHUSD",1737606780022,3.11381,3211.5,3211.1,0.1934529]
["bitfinex","ETHUSD",1737606780313,3.11391,3211.4,3211.1,0.1934529]
["bitfinex","ETHUSD",1737606780762,3.11391,3211.4,3211.1,0.16231472]
["bitfinex","ETHUSD",1737606781093,3.11391,3211.4,3211.1,0.19345292]
["bitfinex","ETHUSD",1737606781272,3.11401,3211.3,3211.0,0.779309]
["bitfinex","ETHUSD",1737606781469,3.11429,3211.0,3210.9,0.8127]
["bitfinex","ETHUSD",1737606781674,3.1144,3210.9,3210.5,0.8251]
["bitfinex","ETHUSD",1737606782482,3.11429,3211.0,3210.6,0.03114247]
["bitfinex","ETHUSD",1737606783984,3.11441,3210.9,3210.5,0.856242]
["bitfinex","ETHUSD",1737606784187,3.11455,3210.8,3210.5,0.8251]
["bitfinex","ETHUSD",1737606784800,3.11455,3210.8,3210.5,0.85624375]
["bitfinex","ETHUSD",1737606785163,6.22865,3211.0,3210.5,0.85624375]
["bitfinex","ETHUSD",1737606785366,3.1144,3210.9,3210.5,1.25336412]
["bitfinex","ETHUSD",1737606785599,3.11429,3211.0,3210.5,1.25336412]
["bitfinex","ETHUSD",1737606785996,3.11441,3210.9,3210.5,1.25336412]
["bitfinex","ETHUSD",1737606788003,3.11441,3210.9,3210.5,1.22222037]
["bitfinex","ETHUSD",1737606788204,3.11441,3210.9,3210.6,0.03114328]
["bitfinex","ETHUSD",1737606788403,3.11441,3210.9,3210.5,1.22222037]
["bitfinex","ETHUSD",1737606789095,3.11429,3211.0,3210.5,1.22222037]
["bitfinex","ETHUSD",1737606791809,3.11429,3211.0,3210.6,0.03114282]
["bitfinex","ETHUSD",1737606792405,3.11429,3211.0,3210.5,1.22222037]
["bitfinex","ETHUSD",1737606794323,3.11439,3210.9,3210.5,1.22222037]
["bitfinex","ETHUSD",1737606795386,3.11439,3210.9,3210.5,0.8251]
["bitfinex","ETHUSD",1737606795786,0.8208,3210.8,3210.2,0.7794]
["bitfinex","ETHUSD",1737606796097,3.1149,3210.4,3209.8,3.11539]
["bitfinex","ETHUSD",1737606796296,3.1149,3210.4,3209.9,0.389479]
["bitfinex","ETHUSD",1737606797176,3.11524,3210.1,3209.7,0.7794]
["bitfinex","ETHUSD",1737606797594,3.11524,3210.1,3209.4,3.89523]
["bitfinex","ETHUSD",1737606797917,3.11562,3209.7,3209.0,6.37606693]
["bitfinex","ETHUSD",1737606798209,3.11572,3209.6,3209.1,0.7794]
["bitfinex","ETHUSD",1737606798800,3.11586,3209.4,3209.1,0.7794]
["bitfinex","ETHUSD",1737606798977,3.11596,3209.3,3208.8,1.0834]
["bitfinex","ETHUSD",1737606799307,3.11586,3209.4,3208.8,2.05348969]
["bitfinex","ETHUSD",1737606799308,3.1159,3209.4,3208.8,2.05348969]
["bitfinex","ETHUSD",1737606799506,3.11594,3209.3,3208.8,2.05348969]
["bitfinex","ETHUSD",1737606800279,3.1159,3209.4,3208.8,2.05348969]
["bitfinex","ETHUSD",1737606800478,3.1161,3209.2,3208.8,1.0834]
["bitfinex","ETHUSD",1737606800905,3.11616,3209.1,3208.8,1.0834]
["bitfinex","ETHUSD",1737606801111,3.11616,3209.1,3208.8,0.304]
["bitfinex","ETHUSD",1737606801312,3.11595,3209.3,3208.8,0.304]
["bitfinex","ETHUSD",1737606801825,3.11604,3209.2,3208.8,0.304]
["bitfinex","ETHUSD",1737606801988,3.11595,3209.3,3208.6,6.37651693]
["bitfinex","ETHUSD",1737606802190,6.07601738,3209.8,3208.7,0.71658169]
["bitfinex","ETHUSD",1737606802389,3.11624,3209.0,3208.4,3.11675]
["bitfinex","ETHUSD",1737606802594,3.11624,3209.0,3208.3,3.42089]
["bitfinex","ETHUSD",1737606803087,3.11624,3209.0,3208.2,3.11694]
["bitfinex","ETHUSD",1737606803312,3.11634,3208.9,3208.3,0.421024]
["bitfinex","ETHUSD",1737606803612,3.11634,3208.9,3208.3,3.537924]
["bitfinex","ETHUSD",1737606804423,3.11634,3208.9,3208.3,0.421024]
["bitfinex","ETHUSD",1737606804585,3.11647,3208.8,3208.3,0.421024]
["bitfinex","ETHUSD",1737606805384,3.86844,3208.9,3208.3,0.421024]
["bitfinex","ETHUSD",1737606805583,3.86844,3208.9,3208.1,0.8204648]
["bitfinex","ETHUSD",1737606805584,3.11652,3208.7,3208.1,0.7893]
["bitfinex","ETHUSD",1737606805818,3.11652,3208.7,3208.1,3.93754544]
["bitfinex","ETHUSD",1737606806030,3.11652,3208.7,3208.1,3.90638]
["bitfinex","ETHUSD",1737606806632,3.86844,3208.9,3208.2,3.117]
["bitfinex","ETHUSD",1737606806799,3.86844,3208.9,3208.3,0.03116482]
["bitfinex","ETHUSD",1737606807002,3.86844,3208.9,3208.3,0.4249113]
["bitfinex","ETHUSD",1737606807817,3.11643,3208.8,3208.3,0.39374648]
["bitfinex","ETHUSD",1737606808024,3.86792,3209.5,3208.8,3.1164]
["bitfinex","ETHUSD",1737606808328,3.11539,3209.9,3209.3,3.1159]
["bitfinex","ETHUSD",1737606808530,3.11539,3209.9,3209.5,0.7893]
["bitfinex","ETHUSD",1737606808705,3.1152,3210.1,3209.5,0.7893]
["bitfinex","ETHUSD",1737606808907,3.11514,3210.2,3209.5,3.90501]
["bitfinex","ETHUSD",1737606809106,3.11518,3210.1,3209.5,4.61020148]
["bitfinex","ETHUSD",1737606809811,3.1149,3210.4,3209.8,3.11536]
["bitfinex","ETHUSD",1737606810005,3.1149,3210.4,3209.9,0.03114911]
["bitfinex","ETHUSD",1737606810196,3.11469,3210.6,3210.0,3.90447]
["bitfinex","ETHUSD",1737606810399,3.73540654,3210.8,3210.1,3.53985836]
["bitfinex","ETHUSD",1737606810596,3.11458,3210.8,3210.1,3.53985836]
["bitfinex","ETHUSD",1737606810825,3.11458,3210.7,3210.1,3.53985836]
["bitfinex","ETHUSD",1737606811028,3.11458,3210.7,3210.1,0.42470836]
["bitfinex","ETHUSD",1737606811230,3.11486,3210.5,3210.0,0.7893]
["bitfinex","ETHUSD",1737606811435,3.11465,3210.7,3209.6,0.7893]
["bitfinex","ETHUSD",1737606811436,0.7521,3210.3,3209.6,0.7893]
["bitfinex","ETHUSD",1737606811603,3.86712,3210.3,3209.6,0.7893]
["bitfinex","ETHUSD",1737606811932,3.86712,3210.3,3209.6,0.82045284]
["bitfinex","ETHUSD",1737606811933,3.11526,3210.0,3209.6,0.82045284]
["bitfinex","ETHUSD",1737606812259,3.11543,3209.9,3209.6,0.7893]
["bitfinex","ETHUSD",1737606812404,3.11548,3209.8,3209.3,1.0933]
["bitfinex","ETHUSD",1737606812604,3.11526,3210.0,3209.3,1.50263]
["bitfinex","ETHUSD",1737606812903,3.11526,3210.0,3209.3,4.64964381]
["bitfinex","ETHUSD",1737606813203,3.11526,3210.0,3209.3,4.34564381]
["bitfinex","ETHUSD",1737606814244,3.11536,3209.9,3209.3,4.34564381]
["bitfinex","ETHUSD",1737606816210,3.11571,3209.6,3209.3,0.7893]
["bitfinex","ETHUSD",1737606816435,3.11561,3209.7,3209.3,0.7893]
["bitfinex","ETHUSD",1737606816637,3.1153,3210.0,3209.3,0.7893]
["bitfinex","ETHUSD",1737606816948,3.11543,3209.9,3209.3,0.8204557]
["bitfinex","ETHUSD",1737606817107,3.11548,3209.8,3209.3,0.8204557]
["bitfinex","ETHUSD",1737606817513,3.11566,3209.6,3209.0,0.819]
["bitfinex","ETHUSD",1737606817735,3.11582,3209.5,3209.0,0.819]
["bitfinex","ETHUSD",1737606817930,3.11566,3209.6,3209.0,0.819]
["bitfinex","ETHUSD",1737606817931,3.11585,3209.4,3209.0,0.819]
["bitfinex","ETHUSD",1737606818131,3.11585,3209.4,3208.7,1.123]
["bitfinex","ETHUSD",1737606818337,3.11621,3209.1,3208.7,0.819]
["bitfinex","ETHUSD",1737606818542,3.11613,3209.2,3208.7,0.819]
["bitfinex","ETHUSD",1737606819853,3.11586,3209.4,3208.8,3.11637]
["bitfinex","ETHUSD",1737606820014,3.11586,3209.4,3208.9,0.0311589]
["bitfinex","ETHUSD",1737606820221,3.11568,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1737606820420,3.11568,3209.6,3209.1,0.0311569]
["bitfinex","ETHUSD",1737606820952,3.11568,3209.6,3209.1,3.1472769]
["bitfinex","ETHUSD",1737606821138,3.11563,3209.7,3209.2,0.819]
["bitfinex","ETHUSD",1737606821343,3.11546,3209.8,3209.2,0.819]
["bitfinex","ETHUSD",1737606822257,3.11566,3209.6,3209.2,0.819]
["bitfinex","ETHUSD",1737606823027,0.7641,3210.0,3209.3,3.1470769]
["bitfinex","ETHUSD",1737606823028,3.11529,3210.0,3209.3,3.1470769]
["bitfinex","ETHUSD",1737606823344,3.11536,3209.9,3209.3,3.1470769]
["bitfinex","ETHUSD",1737606823545,3.11536,3209.9,3209.3,3.59159769]
["bitfinex","ETHUSD",1737606824419,3.11536,3209.9,3209.4,35.0]
["bitfinex","ETHUSD",1737606824787,3.116,3209.3,3208.9,0.819]
["bitfinex","ETHUSD",1737606825318,3.116,3209.3,3209.0,35.0]
["bitfinex","ETHUSD",1737606827043,3.11605,3209.2,3209.0,35.0]
["bitfinex","ETHUSD",1737606827362,0.7641,3209.4,3209.0,35.0]
["bitfinex","ETHUSD",1737606827726,3.11595,3209.3,3209.0,35.0]
["bitfinex","ETHUSD",1737606828552,3.11606,3209.2,3209.0,35.0]
["bitfinex","ETHUSD",1737606828923,3.11595,3209.3,3209.0,35.0]
["bitfinex","ETHUSD",1737606829118,3.11577,3209.5,3209.0,35.0]
["bitfinex","ETHUSD",1737606829323,3.11577,3209.5,3209.2,0.819]
["bitfinex","ETHUSD",1737606830750,3.11587,3209.4,3209.2,0.819]
["bitfinex","ETHUSD",1737606830962,3.11595,3209.3,3209.0,35.0]
["bitfinex","ETHUSD",1737606832471,3.11577,3209.5,3209.0,35.0]
["bitfinex","ETHUSD",1737606832771,3.11613,3209.1,3209.0,35.0]
["bitfinex","ETHUSD",1737606833140,3.11643,3208.8,3208.3,0.819]
["bitfinex","ETHUSD",1737606833336,3.11643,3208.8,3208.3,3.9359]
["bitfinex","ETHUSD",1737606833542,3.11643,3208.8,3208.4,35.0]
["bitfinex","ETHUSD",1737606834142,6.23259,3209.0,3208.4,35.0]
["bitfinex","ETHUSD",1737606834459,3.11626,3209.0,3208.5,0.0311625]
["bitfinex","ETHUSD",1737606834667,3.11606,3209.2,3208.5,0.0311625]
["bitfinex","ETHUSD",1737606834880,3.11588,3209.4,3208.6,2.819]
["bitfinex","ETHUSD",1737606835056,3.11588,3209.4,3208.7,38.14761823]
["bitfinex","ETHUSD",1737606835363,3.11588,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1737606835568,3.11585,3209.4,3209.1,0.819]
["bitfinex","ETHUSD",1737606836065,3.11585,3209.4,3209.2,35.0]
["bitfinex","ETHUSD",1737606837273,0.7641,3210.2,3209.2,35.0]
["bitfinex","ETHUSD",1737606837452,3.11556,3209.7,3209.2,35.0]
["bitfinex","ETHUSD",1737606837836,3.11571,3209.6,3209.2,35.0]
["bitfinex","ETHUSD",1737606838066,3.11577,3209.5,3209.2,35.0]
["bitfinex","ETHUSD",1737606838664,3.1159,3209.4,3209.2,35.0]
["bitfinex","ETHUSD",1737606840663,3.11594,3209.3,3209.2,35.0]
["bitfinex","ETHUSD",1737606840862,3.11594,3209.3,3208.8,0.819]
["bitfinex","ETHUSD",1737606841067,3.1162,3209.1,3208.8,0.819]
["bitfinex","ETHUSD",1737606841469,3.1162,3209.1,3208.8,35.819]
["bitfinex","ETHUSD",1737606842165,3.11594,3209.3,3208.8,35.819]
["bitfinex","ETHUSD",1737606842366,3.11578,3209.5,3208.9,3.14745962]
["bitfinex","ETHUSD",1737606842530,3.11578,3209.5,3209.0,0.819]
["bitfinex","ETHUSD",1737606842730,3.11578,3209.5,3209.1,0.03115751]
["bitfinex","ETHUSD",1737606843745,3.11594,3209.3,3209.0,0.819]
["bitfinex","ETHUSD",1737606843954,3.11602,3209.3,3209.0,0.819]
["bitfinex","ETHUSD",1737606844466,6.23165,3209.5,3209.0,0.819]
["bitfinex","ETHUSD",1737606844670,3.11586,3209.4,3209.1,0.03115753]
["bitfinex","ETHUSD",1737606846159,3.11572,3209.6,3209.1,0.03115753]
["bitfinex","ETHUSD",1737606846364,3.11559,3209.7,3209.1,3.14728753]
["bitfinex","ETHUSD",1737606847375,3.11559,3209.7,3209.2,35.0]
["bitfinex","ETHUSD",1737606847578,3.11566,3209.6,3209.2,35.0]
["bitfinex","ETHUSD",1737606847760,3.11566,3209.6,3209.3,0.03115561]
["bitfinex","ETHUSD",1737606848203,3.11566,3209.6,3209.1,3.14727562]
["bitfinex","ETHUSD",1737606848359,3.11548,3209.8,3209.2,35.0]
["bitfinex","ETHUSD",1737606848564,3.11558,3209.7,3209.3,0.03115466]
["bitfinex","ETHUSD",1737606849065,3.11567,3209.6,3209.1,3.14727513]
["bitfinex","ETHUSD",1737606849268,3.11567,3209.6,3209.2,35.0]
["bitfinex","ETHUSD",1737606849469,3.11567,3209.6,3209.3,0.03115562]
["bitfinex","ETHUSD",1737606850256,3.11567,3209.6,3209.4,35.0]
["bitfinex","ETHUSD",1737606850766,3.11548,3209.8,3209.4,35.0]
["bitfinex","ETHUSD",1737606850957,3.11557,3209.7,3209.5,0.7861]
["bitfinex","ETHUSD",1737606851151,3.11565,3209.6,3209.5,0.7861]
["bitfinex","ETHUSD",1737606851352,3.11601,3209.3,3208.6,3.90266]
["bitfinex","ETHUSD",1737606851539,3.11601,3209.3,3208.7,0.311]
["bitfinex","ETHUSD",1737606851745,3.11601,3209.3,3208.8,0.03115855]
["bitfinex","ETHUSD",1737606851946,3.11604,3209.2,3208.8,35.0]
["bitfinex","ETHUSD",1737606852146,3.11601,3209.3,3208.8,35.0]
["bitfinex","ETHUSD",1737606852369,3.11614,3209.1,3208.8,35.0]
["bitfinex","ETHUSD",1737606853149,3.11601,3209.3,3208.8,35.0]
["bitfinex","ETHUSD",1737606853348,3.11601,3209.3,3208.9,0.03115905]
["bitfinex","ETHUSD",1737606853980,3.11601,3209.3,3209.0,35.0]
["bitfinex","ETHUSD",1737606855249,3.11604,3209.2,3209.0,35.0]
["bitfinex","ETHUSD",1737606855853,3.11592,3209.4,3209.0,35.0]
["bitfinex","ETHUSD",1737606856363,3.11579,3209.5,3209.0,35.0]
["bitfinex","ETHUSD",1737606856560,3.11564,3209.7,3209.1,0.7861]
["bitfinex","ETHUSD",1737606857150,6.11547,3209.8,3209.2,0.03115497]
["bitfinex","ETHUSD",1737606857752,0.786,3209.8,3209.3,35.0]
["bitfinex","ETHUSD",1737606858050,3.11571,3209.6,3209.3,35.0]
["bitfinex","ETHUSD",1737606859294,3.11557,3209.7,3209.3,35.0]
["bitfinex","ETHUSD",1737606859475,3.11557,3209.7,3209.4,0.03115517]
["bitfinex","ETHUSD",1737606860482,3.11557,3209.7,3209.3,35.0]
["bitfinex","ETHUSD",1737606860887,3.1158,3209.5,3209.3,35.0]
["bitfinex","ETHUSD",1737606861089,3.11526,3210.0,3208.7,0.311]
["bitfinex","ETHUSD",1737606861090,3.11609,3209.2,3208.7,2.0]
["bitfinex","ETHUSD",1737606861453,3.11609,3209.2,3208.8,35.0]
["bitfinex","ETHUSD",1737606865230,3.11609,3209.2,3208.9,0.03116017]
["bitfinex","ETHUSD",1737606865911,3.11609,3209.2,3209.0,35.0]
["bitfinex","ETHUSD",1737606866510,3.11595,3209.3,3209.0,35.0]
["bitfinex","ETHUSD",1737606869238,3.11595,3209.3,3208.7,3.92312]
["bitfinex","ETHUSD",1737606869425,3.11595,3209.3,3208.8,0.42347191]
["bitfinex","ETHUSD",1737606869872,3.11595,3209.3,3208.9,35.0]
["bitfinex","ETHUSD",1737606870034,3.11605,3209.2,3208.9,35.0]
["bitfinex","ETHUSD",1737606871153,3.11595,3209.3,3208.9,35.0]
["bitfinex","ETHUSD",1737606871521,6.23159,3209.5,3208.9,35.0]
["bitfinex","ETHUSD",1737606871728,3.11577,3209.5,3209.0,0.03115895]
["bitfinex","ETHUSD",1737606872829,3.11595,3209.3,3208.9,35.0]
["bitfinex","ETHUSD",1737606873912,3.11577,3209.5,3208.9,35.0]
["bitfinex","ETHUSD",1737606874154,6.23159,3209.5,3209.0,0.03115808]
["bitfinex","ETHUSD",1737606874465,3.11577,3209.5,3209.0,0.03115808]
["bitfinex","ETHUSD",1737606874624,3.11558,3209.7,3209.1,0.7717]
["bitfinex","ETHUSD",1737606874819,3.11565,3209.6,3209.2,0.03115808]
["bitfinex","ETHUSD",1737606875018,3.11558,3209.7,3209.2,0.03115808]
["bitfinex","ETHUSD",1737606875453,3.11558,3209.7,3209.1,0.8028556]
["bitfinex","ETHUSD",1737606875921,3.11558,3209.7,3209.1,3.9189156]
["bitfinex","ETHUSD",1737606876120,3.11558,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1737606876319,3.11558,3209.7,3209.3,0.03115559]
["bitfinex","ETHUSD",1737606876949,3.11546,3209.8,3209.3,0.03115559]
["bitfinex","ETHUSD",1737606877452,0.7804,3210.1,3209.3,0.03115559]
["bitfinex","ETHUSD",1737606877654,3.11512,3210.2,3209.5,0.7541]
["bitfinex","ETHUSD",1737606877858,3.11512,3210.2,3209.6,3.14679201]
["bitfinex","ETHUSD",1737606878062,3.11517,3210.1,3209.6,0.03115201]
["bitfinex","ETHUSD",1737606878555,3.11512,3210.2,3209.6,0.03115201]
["bitfinex","ETHUSD",1737606878725,6.23028,3210.2,3209.6,0.03115201]
["bitfinex","ETHUSD",1737606878915,3.11512,3210.2,3209.6,0.76429687]
["bitfinex","ETHUSD",1737606879123,3.11506,3210.3,3209.7,35.0]
["bitfinex","ETHUSD",1737606879344,3.11474,3210.6,3209.8,3.90068924]
["bitfinex","ETHUSD",1737606879547,3.11451,3210.8,3210.0,0.7541]
["bitfinex","ETHUSD",1737606879747,3.11468,3210.6,3210.0,0.7541]
["bitfinex","ETHUSD",1737606879950,3.11468,3210.6,3210.1,35.386945]
["bitfinex","ETHUSD",1737606880523,3.11451,3210.8,3210.2,3.1462058]
["bitfinex","ETHUSD",1737606880723,3.11451,3210.8,3210.2,3.14620484]
["bitfinex","ETHUSD",1737606881120,3.11451,3210.8,3210.3,35.0]
["bitfinex","ETHUSD",1737606881535,3.11451,3210.8,3210.4,0.03114484]
["bitfinex","ETHUSD",1737606881750,3.11469,3210.6,3210.1,0.386945]
["bitfinex","ETHUSD",1737606882222,3.11469,3210.6,3210.2,35.0]
["bitfinex","ETHUSD",1737606882423,3.11469,3210.6,3210.2,35.34745677]
["bitfinex","ETHUSD",1737606882666,3.11451,3210.8,3210.2,35.34745677]
["bitfinex","ETHUSD",1737606883037,3.11451,3210.8,3210.3,0.03114485]
["bitfinex","ETHUSD",1737606883439,3.1146,3210.7,3210.4,0.7541]
["bitfinex","ETHUSD",1737606884278,3.11451,3210.8,3210.4,0.7541]
["bitfinex","ETHUSD",1737606884778,3.1146,3210.7,3210.4,0.7541]
["bitfinex","ETHUSD",1737606884978,3.11451,3210.8,3210.4,0.7541]
["bitfinex","ETHUSD",1737606885180,3.11473,3210.6,3210.4,0.7541]
["bitfinex","ETHUSD",1737606888427,3.11489,3210.4,3209.8,3.11542]
["bitfinex","ETHUSD",1737606888626,3.11489,3210.4,3209.6,5.11563]
["bitfinex","ETHUSD",1737606888627,3.11489,3210.4,3209.9,4.21213011]
["bitfinex","ETHUSD",1737606889559,3.11489,3210.4,3209.9,1.09679011]
["bitfinex","ETHUSD",1737606889724,3.11489,3210.4,3209.9,0.78524811]
["bitfinex","ETHUSD",1737606889930,3.11489,3210.4,3209.9,3.90058811]
["bitfinex","ETHUSD",1737606890525,3.11507,3210.2,3209.9,0.7541]
["bitfinex","ETHUSD",1737606891358,3.11489,3210.4,3209.9,0.7541]
["bitfinex","ETHUSD",1737606891527,3.11507,3210.2,3209.9,0.7541]
["bitfinex","ETHUSD",1737606892359,3.89484,3210.9,3209.9,0.7541]
["bitfinex","ETHUSD",1737606892603,3.11494,3210.4,3210.0,0.03114865]
["bitfinex","ETHUSD",1737606892770,6.22988,3210.4,3210.0,0.03114865]
["bitfinex","ETHUSD",1737606892970,3.11494,3210.4,3210.0,0.03114865]
["bitfinex","ETHUSD",1737606893296,3.11511,3210.2,3209.6,5.92057]
["bitfinex","ETHUSD",1737606893599,3.11511,3210.2,3209.6,6.22157]
["bitfinex","ETHUSD",1737606893799,6.22987,3210.4,3209.7,3.76884671]
["bitfinex","ETHUSD",1737606893996,3.11499,3210.3,3209.7,3.76884671]
["bitfinex","ETHUSD",1737606894204,3.11499,3210.3,3209.8,3.11544]
["bitfinex","ETHUSD",1737606894380,3.11499,3210.3,3209.9,0.83614923]
["bitfinex","ETHUSD",1737606894779,3.11471,3210.6,3209.9,0.83614923]
["bitfinex","ETHUSD",1737606894977,3.1149,3210.4,3210.0,0.39515892]
["bitfinex","ETHUSD",1737606896368,3.11456,3210.8,3210.1,0.03114876]
["bitfinex","ETHUSD",1737606896702,3.11458,3210.7,3210.1,0.03114876]
["bitfinex","ETHUSD",1737606897089,3.11458,3210.7,3210.1,3.14628876]
["bitfinex","ETHUSD",1737606897605,3.11458,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1737606897769,3.11458,3210.7,3210.2,3.56529071]
["bitfinex","ETHUSD",1737606898203,3.11458,3210.7,3210.2,0.45023071]
["bitfinex","ETHUSD",1737606898801,3.11446,3210.9,3210.4,0.805]
["bitfinex","ETHUSD",1737606900730,3.74023765,3211.1,3210.4,0.805]
["bitfinex","ETHUSD",1737606900999,3.1142,3211.1,3210.6,3.11467]
["bitfinex","ETHUSD",1737606901191,3.1142,3211.1,3210.7,0.34572342]
["bitfinex","ETHUSD",1737606901370,3.11457,3210.8,3210.4,0.805]
["bitfinex","ETHUSD",1737606901565,3.11494,3210.4,3209.8,3.9204]
["bitfinex","ETHUSD",1737606902103,3.11499,3210.3,3209.8,0.805]
["bitfinex","ETHUSD",1737606902274,3.11499,3210.3,3209.8,1.42716]
["bitfinex","ETHUSD",1737606903004,0.8306,3210.6,3209.8,1.42716]
["bitfinex","ETHUSD",1737606903005,3.11518,3210.1,3209.8,0.805]
["bitfinex","ETHUSD",1737606903300,0.8306,3210.6,3209.5,3.95186211]
["bitfinex","ETHUSD",1737606903510,0.8306,3210.6,3209.5,3.92071]
["bitfinex","ETHUSD",1737606903802,3.11522,3210.1,3209.5,3.92071]
["bitfinex","ETHUSD",1737606904671,3.11511,3210.2,3209.6,3.11565]
["bitfinex","ETHUSD",1737606904978,3.11511,3210.2,3209.7,0.03115213]
["bitfinex","ETHUSD",1737606906698,3.11519,3210.1,3209.6,3.11565]
["bitfinex","ETHUSD",1737606906900,3.11511,3210.2,3209.7,0.03115216]
["bitfinex","ETHUSD",1737606907308,3.11516,3210.1,3209.7,0.03115216]
["bitfinex","ETHUSD",1737606907728,3.11511,3210.2,3209.6,3.819297]
["bitfinex","ETHUSD",1737606908833,3.11511,3210.2,3209.7,0.03115219]
["bitfinex","ETHUSD",1737606910108,3.11511,3210.2,3209.6,3.819297]
["bitfinex","ETHUSD",1737606910309,3.93391,3210.2,3209.5,0.805]
["bitfinex","ETHUSD",1737606910510,3.11526,3210.0,3209.5,0.805]
["bitfinex","ETHUSD",1737606910812,7.04906,3210.2,3209.5,3.92074]
["bitfinex","ETHUSD",1737606911022,3.11519,3210.1,3209.5,3.92074]
["bitfinex","ETHUSD",1737606911836,3.11518,3210.1,3209.5,3.92074]
["bitfinex","ETHUSD",1737606912034,3.11511,3210.2,3209.6,3.819286]
["bitfinex","ETHUSD",1737606912234,3.11511,3210.2,3209.7,0.7702]
["bitfinex","ETHUSD",1737606913328,3.11511,3210.2,3209.7,0.80135226]
["bitfinex","ETHUSD",1737606913505,6.23027,3210.2,3209.7,0.7702]
["bitfinex","ETHUSD",1737606913701,3.93391,3210.2,3209.7,0.7702]
["bitfinex","ETHUSD",1737606914000,3.11527,3210.0,3209.4,0.7702]
["bitfinex","ETHUSD",1737606914332,3.11539,3209.9,3209.4,0.7702]
["bitfinex","ETHUSD",1737606915006,3.11527,3210.0,3209.4,0.7702]
["bitfinex","ETHUSD",1737606915239,3.11558,3209.7,3209.4,0.7702]
["bitfinex","ETHUSD",1737606915847,0.8188,3209.6,3208.7,0.7702]
["bitfinex","ETHUSD",1737606916003,3.11607,3209.2,3208.7,0.7702]
["bitfinex","ETHUSD",1737606917321,3.11585,3209.4,3208.7,0.7702]
["bitfinex","ETHUSD",1737606917529,3.11585,3209.4,3208.8,3.11635]
["bitfinex","ETHUSD",1737606918247,3.42959116,3211.0,3209.2,0.7702]
["bitfinex","ETHUSD",1737606918248,0.8188,3209.9,3209.2,0.7702]
["bitfinex","ETHUSD",1737606918535,3.11555,3209.8,3209.2,0.80135692]
["bitfinex","ETHUSD",1737606918758,3.11555,3209.8,3209.2,1.19310261]
["bitfinex","ETHUSD",1737606919037,3.11555,3209.8,3209.2,4.30913261]
["bitfinex","ETHUSD",1737606919204,3.11555,3209.8,3209.2,4.30911261]
["bitfinex","ETHUSD",1737606919405,3.93388,3210.2,3209.3,3.11585]
["bitfinex","ETHUSD",1737606919639,3.11528,3210.0,3209.5,0.7899]
["bitfinex","ETHUSD",1737606919806,3.11534,3210.0,3209.5,0.7899]
["bitfinex","ETHUSD",1737606920706,3.11497,3210.3,3209.5,0.7899]
["bitfinex","ETHUSD",1737606921027,3.11563,3209.7,3209.1,0.7899]
["bitfinex","ETHUSD",1737606921236,3.11562,3209.7,3209.1,1.180509]
["bitfinex","ETHUSD",1737606921428,3.10967323,3209.7,3209.1,1.180509]
["bitfinex","ETHUSD",1737606921627,3.11586,3209.4,3209.1,0.7899]
["bitfinex","ETHUSD",1737606921843,3.11596,3209.3,3209.1,0.7899]
["bitfinex","ETHUSD",1737606922128,0.7968,3209.7,3208.7,0.7899]
["bitfinex","ETHUSD",1737606922329,3.116,3209.3,3208.7,0.7899]
["bitfinex","ETHUSD",1737606922758,3.116,3209.3,3208.7,3.90641]
["bitfinex","ETHUSD",1737606923069,3.116,3209.3,3208.7,4.638811]
["bitfinex","ETHUSD",1737606923944,3.11576,3209.5,3208.8,3.11641]
["bitfinex","ETHUSD",1737606924143,3.11576,3209.5,3208.9,3.11623]
["bitfinex","ETHUSD",1737606924444,3.11546,3209.8,3209.1,0.7899]
["bitfinex","ETHUSD",1737606924851,3.11546,3209.8,3209.2,3.11599]
["bitfinex","ETHUSD",1737606925236,3.11546,3209.8,3209.2,3.8182]
["bitfinex","ETHUSD",1737606925566,3.11537,3209.9,3209.2,0.70221]
["bitfinex","ETHUSD",1737606925759,3.11561,3209.7,3209.2,0.70221]
["bitfinex","ETHUSD",1737606927775,3.11537,3209.9,3209.3,3.11593]
["bitfinex","ETHUSD",1737606929052,3.1152,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1737606929233,3.1152,3210.1,3209.6,0.7364155]
["bitfinex","ETHUSD",1737606929438,3.1152,3210.1,3209.6,0.70526165]
["bitfinex","ETHUSD",1737606929671,3.11507,3210.2,3209.7,3.90538]
["bitfinex","ETHUSD",1737606929873,3.73525223,3210.4,3209.7,3.93653182]
["bitfinex","ETHUSD",1737606930083,3.73525223,3210.4,3209.8,3.1154]
["bitfinex","ETHUSD",1737606930383,3.73525223,3210.4,3209.8,0.76228498]
["bitfinex","ETHUSD",1737606930679,3.11504,3210.3,3209.8,0.76228498]
["bitfinex","ETHUSD",1737606931103,3.11471,3210.6,3209.8,0.76228498]
["bitfinex","ETHUSD",1737606931284,3.11471,3210.6,3209.7,0.7899]
["bitfinex","ETHUSD",1737606931285,3.11454,3210.8,3210.1,3.1151]
["bitfinex","ETHUSD",1737606931477,3.11454,3210.8,3210.2,3.93606742]
["bitfinex","ETHUSD",1737606931667,3.11445,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1737606931912,3.11445,3210.9,3210.3,3.1149]
["bitfinex","ETHUSD",1737606932086,3.11449,3210.8,3210.3,0.70510774]
["bitfinex","ETHUSD",1737606932654,3.11445,3210.9,3210.3,0.70510774]
["bitfinex","ETHUSD",1737606933002,3.11449,3210.8,3210.3,0.70510774]
["bitfinex","ETHUSD",1737606933375,3.11445,3210.9,3210.3,0.70510774]
["bitfinex","ETHUSD",1737606933376,3.11459,3210.7,3210.3,0.70510774]
["bitfinex","ETHUSD",1737606933569,3.11459,3210.7,3210.2,0.7899]
["bitfinex","ETHUSD",1737606933957,3.11488,3210.4,3210.2,0.7899]
["bitfinex","ETHUSD",1737606934391,3.11492,3210.4,3209.9,0.7899]
["bitfinex","ETHUSD",1737606935416,3.76352738,3211.0,3209.9,0.7899]
["bitfinex","ETHUSD",1737606935555,3.11484,3210.5,3210.0,0.03115048]
["bitfinex","ETHUSD",1737606935755,3.11476,3210.6,3210.0,0.03115048]
["bitfinex","ETHUSD",1737606936060,3.11476,3210.6,3210.0,3.14639048]
["bitfinex","ETHUSD",1737606936369,3.1148,3210.5,3210.1,0.8306]
["bitfinex","ETHUSD",1737606939592,3.11488,3210.4,3210.1,0.8306]
["bitfinex","ETHUSD",1737606940532,7.50401389,3211.0,3210.1,0.8306]
["bitfinex","ETHUSD",1737606940533,3.11499,3210.3,3210.1,0.8306]
["bitfinex","ETHUSD",1737606940724,3.11499,3210.3,3209.6,3.11558]
["bitfinex","ETHUSD",1737606940725,3.11499,3210.3,3209.7,0.8306]
["bitfinex","ETHUSD",1737606941026,3.11499,3210.3,3209.7,1.255218]
["bitfinex","ETHUSD",1737606941229,3.11507,3210.2,3209.7,1.255218]
["bitfinex","ETHUSD",1737606941837,3.11507,3210.2,3209.7,4.370748]
["bitfinex","ETHUSD",1737606943827,3.11491,3210.4,3209.7,4.370748]
["bitfinex","ETHUSD",1737606944133,3.11499,3210.3,3209.7,4.370748]
["bitfinex","ETHUSD",1737606944501,3.11482,3210.5,3209.8,35.7786328]
["bitfinex","ETHUSD",1737606944706,3.11482,3210.5,3209.9,3.97709061]
["bitfinex","ETHUSD",1737606945316,3.11482,3210.5,3210.0,3.11524]
["bitfinex","ETHUSD",1737606946034,3.11482,3210.5,3209.9,0.86175061]
["bitfinex","ETHUSD",1737606946035,3.11498,3210.3,3209.9,0.86175061]
["bitfinex","ETHUSD",1737606946337,3.91782,3210.5,3209.9,0.8306]
["bitfinex","ETHUSD",1737606947545,3.11556,3209.7,3209.1,3.94666]
["bitfinex","ETHUSD",1737606947925,3.11556,3209.7,3209.2,35.0]
["bitfinex","ETHUSD",1737606948542,3.11547,3209.8,3209.2,38.11598]
["bitfinex","ETHUSD",1737606948741,3.11547,3209.8,3209.3,0.03115503]
["bitfinex","ETHUSD",1737606948935,3.11558,3209.7,3209.1,3.94666]
["bitfinex","ETHUSD",1737606949245,3.11547,3209.8,3209.2,0.594666]
["bitfinex","ETHUSD",1737606949550,3.11547,3209.8,3209.4,35.0]
["bitfinex","ETHUSD",1737606955053,3.11556,3209.7,3209.4,35.0]
["bitfinex","ETHUSD",1737606957560,3.11546,3209.8,3209.4,35.0]
["bitfinex","ETHUSD",1737606957751,3.11557,3209.7,3209.4,35.0]
["bitfinex","ETHUSD",1737606958967,3.11557,3209.7,3209.4,35.87288063]
["bitfinex","ETHUSD",1737606959768,3.9183,3210.0,3209.4,35.87288063]
["bitfinex","ETHUSD",1737606960092,3.11546,3209.8,3209.4,35.87288063]
["bitfinex","ETHUSD",1737606962034,3.1153,3210.0,3209.5,3.97747516]
["bitfinex","ETHUSD",1737606962447,0.803,3210.3,3209.5,0.8306]
["bitfinex","ETHUSD",1737606962647,3.11543,3209.9,3209.5,1.425266]
["bitfinex","ETHUSD",1737606962850,3.11543,3209.9,3209.5,1.4564199]
["bitfinex","ETHUSD",1737606963774,3.11516,3210.1,3209.5,1.4564199]
["bitfinex","ETHUSD",1737606964072,3.11526,3210.0,3209.5,1.4564199]
["bitfinex","ETHUSD",1737606964467,6.23041,3210.1,3209.5,1.4564199]
["bitfinex","ETHUSD",1737606964673,3.11516,3210.1,3209.6,0.87288063]
["bitfinex","ETHUSD",1737606965242,3.11516,3210.1,3209.5,3.9774439]
["bitfinex","ETHUSD",1737606965570,3.11516,3210.1,3209.7,35.0]
["bitfinex","ETHUSD",1737606966071,0.6378379,3210.4,3209.7,35.0]
["bitfinex","ETHUSD",1737606966276,3.11545,3209.8,3209.7,35.0]
["bitfinex","ETHUSD",1737606967979,0.78,3210.1,3209.3,0.781]
["bitfinex","ETHUSD",1737606968149,6.23145,3209.6,3209.3,0.781]
["bitfinex","ETHUSD",1737606968563,3.11571,3209.6,3209.4,35.0]
["bitfinex","ETHUSD",1737606969287,3.11556,3209.7,3209.4,35.0]
["bitfinex","ETHUSD",1737606969446,3.11566,3209.6,3209.4,35.0]
["bitfinex","ETHUSD",1737606971681,3.11563,3209.7,3209.4,35.0]
["bitfinex","ETHUSD",1737606971845,3.11547,3209.8,3209.4,35.0]
["bitfinex","ETHUSD",1737606972045,3.11567,3209.6,3209.4,35.0]
["bitfinex","ETHUSD",1737606972856,3.11547,3209.8,3209.4,35.0]
["bitfinex","ETHUSD",1737606973456,3.11557,3209.7,3209.4,35.0]
["bitfinex","ETHUSD",1737606973657,3.11547,3209.8,3209.4,35.0]
["bitfinex","ETHUSD",1737606973867,3.11529,3210.0,3209.4,35.0]
["bitfinex","ETHUSD",1737606974058,3.11537,3209.9,3209.4,35.0]
["bitfinex","ETHUSD",1737606974477,3.11529,3210.0,3209.4,35.0]
["bitfinex","ETHUSD",1737606975180,3.11529,3210.0,3209.5,0.82875579]
["bitfinex","ETHUSD",1737606975357,3.11511,3210.2,3209.5,3.94443579]
["bitfinex","ETHUSD",1737606975556,3.11518,3210.1,3209.5,3.94443579]
["bitfinex","ETHUSD",1737606975762,3.11518,3210.1,3209.6,35.0]
["bitfinex","ETHUSD",1737606977384,3.11469,3210.6,3209.7,0.82875261]
["bitfinex","ETHUSD",1737606977591,3.11444,3210.9,3210.3,3.11491]
["bitfinex","ETHUSD",1737606977780,3.11444,3210.9,3210.4,0.7976]
["bitfinex","ETHUSD",1737606978101,3.11444,3210.9,3210.5,35.0]
["bitfinex","ETHUSD",1737606978673,3.11419,3211.1,3210.5,38.11475]
["bitfinex","ETHUSD",1737606978878,3.11419,3211.1,3210.6,0.7976]
["bitfinex","ETHUSD",1737606979080,0.60760455,3211.3,3210.7,0.7976]
["bitfinex","ETHUSD",1737606979281,0.60760455,3211.3,3211.1,0.7976]
["bitfinex","ETHUSD",1737606979459,0.60760455,3211.3,3211.2,35.0]
["bitfinex","ETHUSD",1737606980084,3.11371,3211.6,3211.2,35.0]
["bitfinex","ETHUSD",1737606980889,3.11352,3211.8,3211.2,35.0]
["bitfinex","ETHUSD",1737606981089,3.11314,3212.2,3211.4,3.93801]
["bitfinex","ETHUSD",1737606981257,3.11314,3212.2,3211.6,0.8242]
["bitfinex","ETHUSD",1737606981652,3.11314,3212.2,3211.7,35.0]
["bitfinex","ETHUSD",1737606981859,3.11294,3212.4,3211.8,0.03113336]
["bitfinex","ETHUSD",1737606982055,3.11277,3212.6,3211.9,3.93761]
["bitfinex","ETHUSD",1737606982281,3.11277,3212.6,3212.0,0.0311298]
["bitfinex","ETHUSD",1737606982459,3.11277,3212.6,3212.0,0.42800378]
["bitfinex","ETHUSD",1737606982665,3.11257,3212.8,3212.2,0.8242]
["bitfinex","ETHUSD",1737606982870,3.11257,3212.8,3212.2,3.96845727]
["bitfinex","ETHUSD",1737606983688,3.11257,3212.8,3212.3,35.0]
["bitfinex","ETHUSD",1737606983895,0.63675462,3212.7,3212.3,35.0]
["bitfinex","ETHUSD",1737606984089,3.11293,3212.4,3212.3,35.0]
["bitfinex","ETHUSD",1737606984397,3.11307,3212.3,3211.8,1.1242]
["bitfinex","ETHUSD",1737606984888,3.11335,3212.0,3211.8,1.1242]
["bitfinex","ETHUSD",1737606985087,3.74946462,3212.7,3211.8,1.1242]
["bitfinex","ETHUSD",1737606985280,3.11329,3212.1,3211.8,1.1242]
["bitfinex","ETHUSD",1737606985864,3.11342,3211.9,3211.8,0.8242]
["bitfinex","ETHUSD",1737606986057,3.11353,3211.8,3211.2,0.8242]
["bitfinex","ETHUSD",1737606986509,3.11353,3211.8,3211.3,0.03113606]
["bitfinex","ETHUSD",1737606987002,3.11335,3212.0,3211.3,0.03113606]
["bitfinex","ETHUSD",1737606987158,3.11286,3212.5,3211.5,0.8242]
["bitfinex","ETHUSD",1737606987364,3.11319,3212.2,3211.6,0.62494067]
["bitfinex","ETHUSD",1737606987704,3.11324,3212.1,3211.7,35.0]
["bitfinex","ETHUSD",1737606988256,3.11333,3212.0,3211.7,35.0]
["bitfinex","ETHUSD",1737606988493,3.11319,3212.2,3211.7,35.0]
["bitfinex","ETHUSD",1737606988691,3.11319,3212.2,3211.8,0.87373863]
["bitfinex","ETHUSD",1737606989099,3.1133,3212.1,3211.5,0.8242]
["bitfinex","ETHUSD",1737606989293,3.1134,3212.0,3211.6,35.0]
["bitfinex","ETHUSD",1737606990470,1.39155462,3212.7,3211.6,35.0]
["bitfinex","ETHUSD",1737606990675,3.11352,3211.8,3211.5,0.8242]
["bitfinex","ETHUSD",1737606990905,3.11389,3211.5,3211.0,0.8043]
["bitfinex","ETHUSD",1737606991080,3.11401,3211.3,3211.1,35.0]
["bitfinex","ETHUSD",1737606991286,3.1141,3211.2,3211.1,35.0]
["bitfinex","ETHUSD",1737606991489,3.11429,3211.0,3210.6,0.8043]
["bitfinex","ETHUSD",1737606991804,3.11458,3210.7,3210.6,0.8043]
["bitfinex","ETHUSD",1737606991963,3.11441,3210.9,3210.6,35.8043]
["bitfinex","ETHUSD",1737606994118,3.11419,3211.1,3210.6,35.8043]
["bitfinex","ETHUSD",1737606994331,3.11449,3210.8,3210.6,35.8043]
["bitfinex","ETHUSD",1737606995119,3.11419,3211.1,3210.6,35.8043]
["bitfinex","ETHUSD",1737606995541,3.11443,3210.9,3210.6,35.8043]
["bitfinex","ETHUSD",1737606997138,3.11443,3210.9,3210.6,35.0]
["bitfinex","ETHUSD",1737606997985,3.11419,3211.1,3210.6,35.0]
["bitfinex","ETHUSD",1737606998187,3.11449,3210.8,3210.6,35.0]
["bitfinex","ETHUSD",1737606998821,3.11458,3210.7,3210.6,35.0]
["bitfinex","ETHUSD",1737606999390,3.11449,3210.8,3210.6,35.0]
["bitfinex","ETHUSD",1737607000725,3.1143,3211.0,3210.6,35.0]
["bitfinex","ETHUSD",1737607001021,3.11439,3210.9,3210.6,35.0]
["bitfinex","ETHUSD",1737607002654,3.11439,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737607003150,3.11439,3210.9,3210.7,35.0]
["bitfinex","ETHUSD",1737607004722,6.07433738,3211.5,3210.7,35.0]
["bitfinex","ETHUSD",1737607004723,1.43893427,3211.4,3210.7,35.0]
["bitfinex","ETHUSD",1737607005039,3.11381,3211.5,3210.9,0.7553]
["bitfinex","ETHUSD",1737607005208,3.11405,3211.3,3210.9,0.7553]
["bitfinex","ETHUSD",1737607006022,3.11413,3211.2,3210.9,0.7553]
["bitfinex","ETHUSD",1737607006611,3.11441,3210.9,3210.7,35.0]
["bitfinex","ETHUSD",1737607006813,3.91577,3211.0,3210.7,35.0]
["bitfinex","ETHUSD",1737607008034,3.11455,3210.8,3210.3,0.7553]
["bitfinex","ETHUSD",1737607008535,3.11455,3210.8,3210.4,35.0]
["bitfinex","ETHUSD",1737607008735,3.11475,3210.6,3210.4,35.0]
["bitfinex","ETHUSD",1737607008925,6.22952,3210.6,3210.4,35.0]
["bitfinex","ETHUSD",1737607009121,3.11477,3210.5,3210.4,35.0]
["bitfinex","ETHUSD",1737607009307,3.11502,3210.3,3210.0,0.7553]
["bitfinex","ETHUSD",1737607012137,3.11479,3210.5,3210.0,0.7553]
["bitfinex","ETHUSD",1737607012344,3.11479,3210.5,3210.0,1.142364]
["bitfinex","ETHUSD",1737607012545,3.11488,3210.4,3210.0,1.142364]
["bitfinex","ETHUSD",1737607012759,3.11511,3210.2,3209.2,7.96052738]
["bitfinex","ETHUSD",1737607012947,3.11533,3210.0,3209.4,3.87111]
["bitfinex","ETHUSD",1737607013123,3.11542,3209.9,3209.4,0.7553]
["bitfinex","ETHUSD",1737607013939,6.23043,3210.1,3209.4,3.87113]
["bitfinex","ETHUSD",1737607014138,6.23043,3210.1,3209.5,0.698704]
["bitfinex","ETHUSD",1737607014621,3.11519,3210.1,3209.5,3.814404]
["bitfinex","ETHUSD",1737607014820,3.11501,3210.3,3209.6,0.7553]
["bitfinex","ETHUSD",1737607015055,3.91618,3210.5,3209.7,3.11548]
["bitfinex","ETHUSD",1737607015056,3.11496,3210.4,3209.7,3.11548]
["bitfinex","ETHUSD",1737607015230,3.11517,3210.1,3209.6,0.7553]
["bitfinex","ETHUSD",1737607015437,3.11517,3210.1,3209.6,1.2122724]
["bitfinex","ETHUSD",1737607015620,3.11517,3210.1,3209.5,0.698704]
["bitfinex","ETHUSD",1737607016672,3.11539,3209.9,3209.5,0.698704]
["bitfinex","ETHUSD",1737607017138,3.11517,3210.1,3209.5,0.698704]
["bitfinex","ETHUSD",1737607017338,3.11529,3210.0,3209.5,0.698704]
["bitfinex","ETHUSD",1737607019549,3.11517,3210.1,3209.5,0.698704]
["bitfinex","ETHUSD",1737607019871,3.11528,3210.0,3209.6,0.3814474]
["bitfinex","ETHUSD",1737607020242,3.11513,3210.2,3209.7,3.87084]
["bitfinex","ETHUSD",1737607020578,3.11513,3210.2,3209.6,0.3814474]
["bitfinex","ETHUSD",1737607020579,3.11469,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1737607020765,3.11478,3210.5,3210.0,3.1152]
["bitfinex","ETHUSD",1737607020940,3.11478,3210.5,3210.0,3.813789]
["bitfinex","ETHUSD",1737607021570,3.11512,3210.2,3209.8,0.7553]
["bitfinex","ETHUSD",1737607023158,3.11492,3210.4,3209.8,0.7553]
["bitfinex","ETHUSD",1737607023360,3.1147,3210.6,3209.9,3.11529]
["bitfinex","ETHUSD",1737607023559,3.1147,3210.6,3210.0,3.11518]
["bitfinex","ETHUSD",1737607023759,3.1147,3210.6,3210.0,3.813764]
["bitfinex","ETHUSD",1737607023980,0.8014,3211.5,3210.5,0.7553]
["bitfinex","ETHUSD",1737607024139,0.8014,3211.5,3210.6,3.11466]
["bitfinex","ETHUSD",1737607024140,3.11414,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1737607024339,3.11414,3211.2,3210.6,3.10443323]
["bitfinex","ETHUSD",1737607024776,3.11406,3211.3,3210.6,3.10443323]
["bitfinex","ETHUSD",1737607025085,3.11393,3211.4,3210.6,3.10443323]
["bitfinex","ETHUSD",1737607025086,3.11413,3211.2,3210.6,3.10443323]
["bitfinex","ETHUSD",1737607025246,3.11413,3211.2,3210.5,0.7553]
["bitfinex","ETHUSD",1737607025446,1.40882931,3211.5,3210.5,0.7553]
["bitfinex","ETHUSD",1737607025677,3.11436,3211.0,3210.5,0.7553]
["bitfinex","ETHUSD",1737607025983,2.99936,3211.0,3210.5,1.14232]
["bitfinex","ETHUSD",1737607026361,3.11413,3211.2,3210.5,1.14232]
["bitfinex","ETHUSD",1737607026555,3.1142,3211.1,3210.5,3.87007]
["bitfinex","ETHUSD",1737607027077,3.11413,3211.2,3210.5,0.7553]
["bitfinex","ETHUSD",1737607027289,3.1144,3210.9,3210.5,0.7553]
["bitfinex","ETHUSD",1737607027881,3.1144,3210.9,3210.0,3.813814]
["bitfinex","ETHUSD",1737607028046,3.11488,3210.4,3210.1,0.7669]
["bitfinex","ETHUSD",1737607028254,3.11498,3210.3,3210.1,0.7669]
["bitfinex","ETHUSD",1737607028454,3.11478,3210.5,3210.1,0.7669]
["bitfinex","ETHUSD",1737607028784,3.11489,3210.4,3210.1,0.7669]
["bitfinex","ETHUSD",1737607029384,3.11498,3210.3,3209.7,3.88244]
["bitfinex","ETHUSD",1737607029907,3.11498,3210.3,3209.7,4.300484]
["bitfinex","ETHUSD",1737607030755,3.11543,3209.9,3209.4,1.0649]
["bitfinex","ETHUSD",1737607031179,3.11546,3209.8,3209.4,1.0649]
["bitfinex","ETHUSD",1737607032117,3.11534,3210.0,3209.4,1.0649]
["bitfinex","ETHUSD",1737607032314,3.11521,3210.1,3209.4,1.0649]
["bitfinex","ETHUSD",1737607032515,3.11539,3209.9,3209.4,1.682982]
["bitfinex","ETHUSD",1737607032661,3.11521,3210.1,3209.4,1.682982]
["bitfinex","ETHUSD",1737607032861,3.11521,3210.1,3209.4,4.798782]
["bitfinex","ETHUSD",1737607033061,3.11509,3210.2,3209.5,3.14683562]
["bitfinex","ETHUSD",1737607033486,3.11509,3210.2,3209.5,3.11568]
["bitfinex","ETHUSD",1737607033998,3.11518,3210.1,3209.5,3.9071382]
["bitfinex","ETHUSD",1737607034194,3.115,3210.3,3209.5,3.9071382]
["bitfinex","ETHUSD",1737607034398,3.11507,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1737607034776,3.11518,3210.1,3209.5,3.93833234]
["bitfinex","ETHUSD",1737607034978,3.11518,3210.1,3209.5,0.7914582]
["bitfinex","ETHUSD",1737607035199,3.11518,3210.1,3209.4,1.0649]
["bitfinex","ETHUSD",1737607035380,3.11518,3210.1,3209.4,4.18072]
["bitfinex","ETHUSD",1737607035698,3.11505,3210.3,3209.5,3.11568]
["bitfinex","ETHUSD",1737607035896,3.11491,3210.4,3209.7,0.7669]
["bitfinex","ETHUSD",1737607036061,3.11481,3210.5,3209.8,3.11537]
["bitfinex","ETHUSD",1737607036264,3.11481,3210.5,3209.9,0.7669]
["bitfinex","ETHUSD",1737607036559,3.11488,3210.4,3209.9,0.7669]
["bitfinex","ETHUSD",1737607038117,3.11499,3210.3,3209.9,0.7669]
["bitfinex","ETHUSD",1737607038323,3.11488,3210.4,3209.9,0.7669]
["bitfinex","ETHUSD",1737607038324,3.11507,3210.2,3209.9,0.7669]
["bitfinex","ETHUSD",1737607038613,3.11519,3210.1,3209.7,0.7669]
["bitfinex","ETHUSD",1737607039100,3.11546,3209.8,3209.3,0.7669]
["bitfinex","ETHUSD",1737607039398,3.11532,3210.0,3209.3,0.7669]
["bitfinex","ETHUSD",1737607040388,3.11537,3209.9,3209.3,0.7669]
["bitfinex","ETHUSD",1737607040594,3.11537,3209.9,3209.3,4.471105]
["bitfinex","ETHUSD",1737607043027,3.11537,3209.9,3209.3,1.355185]
["bitfinex","ETHUSD",1737607043203,3.11537,3209.9,3209.3,0.7669]
["bitfinex","ETHUSD",1737607043774,0.7521,3209.9,3208.8,0.753]
["bitfinex","ETHUSD",1737607043985,3.11605,3209.2,3208.8,0.753]
["bitfinex","ETHUSD",1737607044193,3.11614,3209.1,3208.8,0.753]
["bitfinex","ETHUSD",1737607044714,3.11588,3209.4,3208.8,0.753]
["bitfinex","ETHUSD",1737607044921,3.48884823,3209.4,3208.8,0.753]
["bitfinex","ETHUSD",1737607045739,3.48885823,3209.4,3208.8,0.753]
["bitfinex","ETHUSD",1737607045886,3.11605,3209.2,3208.8,0.753]
["bitfinex","ETHUSD",1737607047099,3.11613,3209.1,3208.8,0.753]
["bitfinex","ETHUSD",1737607047546,3.11626,3209.0,3208.8,0.753]
["bitfinex","ETHUSD",1737607049101,3.11626,3209.0,3208.5,0.753]
["bitfinex","ETHUSD",1737607049302,3.11652,3208.7,3208.5,0.753]
["bitfinex","ETHUSD",1737607049627,3.11678,3208.5,3208.1,0.753]
["bitfinex","ETHUSD",1737607050099,3.11692,3208.3,3208.1,0.753]
["bitfinex","ETHUSD",1737607050295,3.11703,3208.2,3207.8,0.753]
["bitfinex","ETHUSD",1737607050514,3.11692,3208.3,3207.8,0.753]
["bitfinex","ETHUSD",1737607051098,3.740285,3208.3,3207.8,0.753]
["bitfinex","ETHUSD",1737607051328,3.11711,3208.1,3207.6,0.753]
["bitfinex","ETHUSD",1737607051630,3.11734,3207.9,3207.4,0.298]
["bitfinex","ETHUSD",1737607051793,3.11734,3207.9,3207.0,4.01290693]
["bitfinex","ETHUSD",1737607051794,2.96052738,3207.9,3207.0,4.01290693]
["bitfinex","ETHUSD",1737607051993,3.11799,3207.2,3207.0,3.25990693]
["bitfinex","ETHUSD",1737607052208,3.11808,3207.1,3207.0,3.25990693]
["bitfinex","ETHUSD",1737607052617,3.87018,3207.1,3207.0,3.25990693]
["bitfinex","ETHUSD",1737607052828,3.11847,3206.7,3206.1,3.25990693]
["bitfinex","ETHUSD",1737607053138,3.11867,3206.5,3206.1,3.25990693]
["bitfinex","ETHUSD",1737607053299,3.11878,3206.4,3206.1,3.25990693]
["bitfinex","ETHUSD",1737607053827,3.11849,3206.7,3206.1,3.25990693]
["bitfinex","ETHUSD",1737607054042,3.11874,3206.5,3206.1,3.25990693]
["bitfinex","ETHUSD",1737607054613,3.11849,3206.7,3206.1,3.25990693]
["bitfinex","ETHUSD",1737607054812,3.11828,3206.9,3206.2,3.87133]
["bitfinex","ETHUSD",1737607055209,4.4897979,3207.1,3206.2,0.7524]
["bitfinex","ETHUSD",1737607055210,1.3717179,3207.1,3206.2,0.7524]
["bitfinex","ETHUSD",1737607055415,2.96052738,3207.0,3206.1,3.25990693]
["bitfinex","ETHUSD",1737607055616,3.11861,3206.6,3206.1,3.25990693]
["bitfinex","ETHUSD",1737607056631,3.11839,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1737607057450,3.11848,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1737607058120,3.11848,3206.7,3205.3,0.298]
["bitfinex","ETHUSD",1737607058121,0.8224,3205.3,3204.3,1.07668054]
["bitfinex","ETHUSD",1737607058315,3.12033,3204.8,3204.3,1.07668054]
["bitfinex","ETHUSD",1737607058547,3.11993,3205.2,3204.3,0.7524]
["bitfinex","ETHUSD",1737607058846,3.12024,3204.9,3204.3,0.7524]
["bitfinex","ETHUSD",1737607059027,3.12039,3204.8,3204.3,0.7524]
["bitfinex","ETHUSD",1737607059229,3.1207,3204.4,3203.8,0.7524]
["bitfinex","ETHUSD",1737607060548,3.1209,3204.2,3203.8,0.7524]
["bitfinex","ETHUSD",1737607061523,3.1207,3204.4,3203.8,0.7524]
["bitfinex","ETHUSD",1737607063850,3.12098,3204.2,3203.8,0.7524]
["bitfinex","ETHUSD",1737607064443,3.12098,3204.2,3203.9,35.0]
["bitfinex","ETHUSD",1737607066050,3.1207,3204.4,3203.9,35.0]
["bitfinex","ETHUSD",1737607066255,3.12098,3204.2,3203.9,35.0]
["bitfinex","ETHUSD",1737607067053,3.12098,3204.2,3203.8,0.7524]
["bitfinex","ETHUSD",1737607068121,3.12027,3204.9,3203.9,35.03121153]
["bitfinex","ETHUSD",1737607068321,3.73481903,3205.0,3204.1,3.12099]
["bitfinex","ETHUSD",1737607068543,3.12042,3204.7,3203.8,1.139788]
["bitfinex","ETHUSD",1737607068746,3.12042,3204.7,3204.0,3.12107]
["bitfinex","ETHUSD",1737607068952,3.12042,3204.7,3204.2,35.0]
["bitfinex","ETHUSD",1737607071579,3.12023,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1737607071784,3.12003,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1737607072082,3.12003,3205.1,3204.5,38.1206]
["bitfinex","ETHUSD",1737607072883,3.12003,3205.1,3204.3,3.12073]
["bitfinex","ETHUSD",1737607073070,0.60866091,3205.3,3204.4,0.392713]
["bitfinex","ETHUSD",1737607073266,3.12062,3204.5,3204.2,0.8064]
["bitfinex","ETHUSD",1737607073668,3.12048,3204.7,3204.2,0.8064]
["bitfinex","ETHUSD",1737607073874,3.1208,3204.4,3204.2,0.8064]
["bitfinex","ETHUSD",1737607074382,6.2411,3204.6,3204.2,0.8064]
["bitfinex","ETHUSD",1737607074579,3.12053,3204.6,3204.2,0.8064]
["bitfinex","ETHUSD",1737607075855,0.63281263,3204.7,3204.2,0.8064]
["bitfinex","ETHUSD",1737607076180,3.1209,3204.3,3203.8,0.8064]
["bitfinex","ETHUSD",1737607076377,3.12092,3204.2,3203.8,0.8064]
["bitfinex","ETHUSD",1737607076603,3.1209,3204.3,3203.8,0.8064]
["bitfinex","ETHUSD",1737607076755,3.1209,3204.2,3203.8,0.8064]
["bitfinex","ETHUSD",1737607078052,3.12071,3204.4,3203.8,0.8064]
["bitfinex","ETHUSD",1737607078462,3.12071,3204.4,3203.8,3.92765]
["bitfinex","ETHUSD",1737607080956,3.12071,3204.4,3203.8,0.8064]
["bitfinex","ETHUSD",1737607081158,3.12037,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1737607081360,3.12024,3204.9,3204.3,3.92718]
["bitfinex","ETHUSD",1737607081987,3.12012,3205.1,3204.3,0.8064]
["bitfinex","ETHUSD",1737607082190,3.12033,3204.8,3204.3,0.8064]
["bitfinex","ETHUSD",1737607082585,3.12023,3204.9,3204.3,4.631957]
["bitfinex","ETHUSD",1737607082772,3.12012,3205.0,3204.3,4.631957]
["bitfinex","ETHUSD",1737607082971,0.8253,3205.2,3204.3,4.631957]
["bitfinex","ETHUSD",1737607082972,3.11993,3205.2,3204.3,1.511227]
["bitfinex","ETHUSD",1737607083184,3.11983,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1737607083494,3.11984,3205.3,3204.8,3.46352438]
["bitfinex","ETHUSD",1737607083699,3.12006,3205.1,3204.6,0.8064]
["bitfinex","ETHUSD",1737607084005,3.12023,3204.9,3204.7,35.0]
["bitfinex","ETHUSD",1737607084161,3.12033,3204.8,3204.6,0.8064]
["bitfinex","ETHUSD",1737607084359,3.12047,3204.7,3204.3,1.511227]
["bitfinex","ETHUSD",1737607084579,3.12047,3204.7,3204.3,36.511227]
["bitfinex","ETHUSD",1737607084786,3.12038,3204.8,3204.3,36.511227]
["bitfinex","ETHUSD",1737607085191,3.12038,3204.8,3204.3,1.511227]
["bitfinex","ETHUSD",1737607086183,3.12027,3204.9,3204.3,1.511227]
["bitfinex","ETHUSD",1737607086364,3.12027,3204.9,3204.4,0.46633224]
["bitfinex","ETHUSD",1737607087271,3.12,3205.2,3204.4,0.46633224]
["bitfinex","ETHUSD",1737607087502,3.11986,3205.3,3204.5,3.12054]
["bitfinex","ETHUSD",1737607087702,3.11986,3205.3,3204.8,0.7591]
["bitfinex","ETHUSD",1737607089360,3.12009,3205.1,3204.8,0.7591]
["bitfinex","ETHUSD",1737607089582,3.12022,3204.9,3204.8,0.7591]
["bitfinex","ETHUSD",1737607090119,0.62213929,3205.4,3204.8,0.7591]
["bitfinex","ETHUSD",1737607090120,3.11985,3205.3,3204.8,0.7591]
["bitfinex","ETHUSD",1737607091899,3.12009,3205.1,3204.8,0.7591]
["bitfinex","ETHUSD",1737607092279,3.12022,3204.9,3204.8,0.7591]
["bitfinex","ETHUSD",1737607092592,3.12039,3204.8,3204.2,0.7862]
["bitfinex","ETHUSD",1737607092800,3.12022,3204.9,3204.2,0.7862]
["bitfinex","ETHUSD",1737607093000,3.12068,3204.5,3204.2,0.7862]
["bitfinex","ETHUSD",1737607094682,3.12044,3204.7,3204.2,0.7862]
["bitfinex","ETHUSD",1737607095089,3.12052,3204.6,3204.2,0.7862]
["bitfinex","ETHUSD",1737607097270,3.12052,3204.6,3204.3,35.0]
["bitfinex","ETHUSD",1737607097471,3.12062,3204.5,3204.3,35.0]
["bitfinex","ETHUSD",1737607097672,3.12035,3204.8,3204.3,35.0]
["bitfinex","ETHUSD",1737607097889,3.12097,3204.2,3203.7,0.7862]
["bitfinex","ETHUSD",1737607098527,3.12097,3204.2,3203.7,35.7862]
["bitfinex","ETHUSD",1737607099027,3.121,3204.1,3203.7,35.7862]
["bitfinex","ETHUSD",1737607099226,3.12112,3204.0,3203.7,35.7862]
["bitfinex","ETHUSD",1737607099431,3.12101,3204.1,3203.7,35.7862]
["bitfinex","ETHUSD",1737607101242,3.12082,3204.3,3203.7,35.7862]
["bitfinex","ETHUSD",1737607101385,3.1211,3204.0,3203.7,35.7862]
["bitfinex","ETHUSD",1737607102217,3.12175,3203.4,3202.7,3.87381]
["bitfinex","ETHUSD",1737607102617,3.12179,3203.3,3202.8,35.0]
["bitfinex","ETHUSD",1737607103402,3.12179,3203.3,3202.7,0.7515]
["bitfinex","ETHUSD",1737607103625,0.8181,3203.2,3202.6,3.25990693]
["bitfinex","ETHUSD",1737607103836,3.12215,3203.0,3202.6,3.25990693]
["bitfinex","ETHUSD",1737607103985,0.8181,3203.2,3202.7,35.0]
["bitfinex","ETHUSD",1737607104453,3.7515048,3203.4,3202.7,35.12255036]
["bitfinex","ETHUSD",1737607104591,0.6298048,3203.4,3202.7,38.24490036]
["bitfinex","ETHUSD",1737607104793,0.6298048,3203.4,3202.8,0.75772253]
["bitfinex","ETHUSD",1737607105426,3.7515148,3203.4,3202.9,35.0]
["bitfinex","ETHUSD",1737607105833,0.6298048,3203.4,3202.9,35.0]
["bitfinex","ETHUSD",1737607106018,0.6298048,3203.4,3203.0,0.75772253]
["bitfinex","ETHUSD",1737607106668,3.12197,3203.1,3203.0,0.75772253]
["bitfinex","ETHUSD",1737607106880,3.93988,3203.3,3203.0,0.75772253]
["bitfinex","ETHUSD",1737607107047,3.12197,3203.1,3203.0,0.75772253]
["bitfinex","ETHUSD",1737607107221,3.94007,3203.1,3203.0,2.53e-06]
["bitfinex","ETHUSD",1737607107425,3.94098,3202.2,3201.9,3.25990693]
["bitfinex","ETHUSD",1737607107872,3.94098,3202.2,3201.9,38.25990693]
["bitfinex","ETHUSD",1737607108224,0.8181,3202.2,3201.9,3.25990693]
["bitfinex","ETHUSD",1737607108834,3.12304,3202.0,3201.9,3.25990693]
["bitfinex","ETHUSD",1737607109074,5.19754,3202.0,3201.9,3.25990693]
["bitfinex","ETHUSD",1737607109369,5.19754,3202.0,3199.5,0.67]
["bitfinex","ETHUSD",1737607109370,3.94144,3201.7,3201.6,2.3e-06]
["bitfinex","ETHUSD",1737607109571,0.8181,3200.8,3200.0,5.83706317]
["bitfinex","ETHUSD",1737607109716,3.12435,3200.7,3200.0,5.83706317]
["bitfinex","ETHUSD",1737607109921,3.12445,3200.6,3200.0,5.83706317]
["bitfinex","ETHUSD",1737607110118,3.12423,3200.8,3200.0,6.58856317]
["bitfinex","ETHUSD",1737607110321,3.94213,3201.0,3200.0,5.83706317]
["bitfinex","ETHUSD",1737607110567,3.12421,3200.9,3200.0,5.83706317]
["bitfinex","ETHUSD",1737607110736,3.12421,3200.9,3200.0,8.96205317]
["bitfinex","ETHUSD",1737607110938,0.8181,3201.4,3200.1,2.78274742]
["bitfinex","ETHUSD",1737607111122,0.8181,3201.4,3200.3,0.03124742]
["bitfinex","ETHUSD",1737607111468,0.62330994,3201.4,3200.3,0.03124742]
["bitfinex","ETHUSD",1737607111674,3.1239,3201.2,3200.3,3.12468]
["bitfinex","ETHUSD",1737607111874,0.76889699,3201.2,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607112021,3.12425,3200.8,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607112673,0.76889699,3201.2,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607112913,3.94184,3201.3,3200.4,3.12455]
["bitfinex","ETHUSD",1737607113080,0.8181,3201.3,3200.4,0.7515]
["bitfinex","ETHUSD",1737607113285,0.8181,3201.3,3200.4,3.8761]
["bitfinex","ETHUSD",1737607113481,0.60963347,3201.5,3200.7,3.12431]
["bitfinex","ETHUSD",1737607113769,3.73316347,3201.5,3200.7,3.12431]
["bitfinex","ETHUSD",1737607113977,4.50063382,3201.5,3200.7,3.12431]
["bitfinex","ETHUSD",1737607114202,1.37710382,3201.5,3200.7,3.12431]
["bitfinex","ETHUSD",1737607114384,4.50063382,3201.5,3200.7,3.12431]
["bitfinex","ETHUSD",1737607114522,1.37710382,3201.5,3200.4,0.7515]
["bitfinex","ETHUSD",1737607114727,0.60963347,3201.5,3200.9,3.12402]
["bitfinex","ETHUSD",1737607114931,4.14905358,3201.3,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607115242,0.8181,3200.4,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607115627,3.1247,3200.3,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607115827,0.706738,3200.3,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607116044,3.94275,3200.4,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607116373,3.1247,3200.3,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607117366,3.8909,3200.3,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607117722,6.8909,3200.3,3200.2,0.41666667]
["bitfinex","ETHUSD",1737607118000,6.8909,3200.3,3199.9,0.2239324]
["bitfinex","ETHUSD",1737607118001,3.8564,3200.2,3199.5,0.42]
["bitfinex","ETHUSD",1737607118129,3.8564,3200.2,3198.0,3.12689]
["bitfinex","ETHUSD",1737607118130,3.59905358,3198.6,3196.2,0.25]
["bitfinex","ETHUSD",1737607118397,0.01873781,3195.2,3195.1,1.02e-06]
["bitfinex","ETHUSD",1737607118681,0.4999977,3193.9,3193.8,8.3e-07]
["bitfinex","ETHUSD",1737607118992,0.4999977,3193.9,3188.8,4.56386972]
["bitfinex","ETHUSD",1737607118993,0.01873781,3189.4,3188.8,4.56386972]
["bitfinex","ETHUSD",1737607119215,0.01873781,3189.4,3188.3,0.0142623]
["bitfinex","ETHUSD",1737607119216,3.13636,3188.4,3188.3,0.0142623]
["bitfinex","ETHUSD",1737607119328,3.13794,3186.8,3186.7,4.81932421]
["bitfinex","ETHUSD",1737607119530,3.13774,3187.0,3186.7,4.81932421]
["bitfinex","ETHUSD",1737607119826,0.4999977,3187.3,3186.7,4.81932421]
["bitfinex","ETHUSD",1737607119827,0.08333103,3187.3,3186.7,4.81932421]
["bitfinex","ETHUSD",1737607120148,0.62523066,3188.4,3187.3,0.07683054]
["bitfinex","ETHUSD",1737607120340,3.13712,3187.7,3186.7,4.81932421]
["bitfinex","ETHUSD",1737607120542,0.25,3188.5,3186.7,4.81932421]
["bitfinex","ETHUSD",1737607120543,0.25,3187.0,3186.7,4.76932421]
["bitfinex","ETHUSD",1737607120725,0.25,3186.2,3186.1,4.21e-06]
["bitfinex","ETHUSD",1737607120927,0.05,3185.5,3185.4,7.68e-06]
["bitfinex","ETHUSD",1737607121162,0.05,3187.8,3186.3,0.5]
["bitfinex","ETHUSD",1737607121327,1.51855299,3190.3,3184.1,0.31647781]
["bitfinex","ETHUSD",1737607121328,7.861,3187.7,3184.1,0.31647781]
["bitfinex","ETHUSD",1737607121660,3.13459,3190.2,3183.7,0.03140045]
["bitfinex","ETHUSD",1737607121661,0.62767028,3187.6,3183.7,0.03139076]
["bitfinex","ETHUSD",1737607121869,0.25,3187.3,3185.1,4.01428055]
["bitfinex","ETHUSD",1737607122038,0.61609773,3186.9,3185.1,4.01428055]
["bitfinex","ETHUSD",1737607122360,0.25,3185.1,3184.5,0.0045102]
["bitfinex","ETHUSD",1737607122524,0.25,3185.1,3183.5,3.1411]
["bitfinex","ETHUSD",1737607122525,0.7662,3185.0,3180.5,0.25]
["bitfinex","ETHUSD",1737607122726,0.5,3186.4,3183.3,0.25]
["bitfinex","ETHUSD",1737607122922,10.29019286,3186.9,3186.7,3.138]
["bitfinex","ETHUSD",1737607123152,7.71764465,3186.9,3186.7,3.138]
["bitfinex","ETHUSD",1737607123336,0.83695907,3187.5,3186.7,3.138]
["bitfinex","ETHUSD",1737607123337,0.7662,3188.3,3186.8,4.01428055]
["bitfinex","ETHUSD",1737607123535,0.29422398,3190.5,3187.5,4.01428055]
["bitfinex","ETHUSD",1737607123734,0.5,3191.0,3188.3,0.51457424]
["bitfinex","ETHUSD",1737607123970,0.5,3191.0,3186.9,3.1378]
["bitfinex","ETHUSD",1737607123971,1.50820141,3194.6,3189.8,0.5]
["bitfinex","ETHUSD",1737607124128,0.4887,3195.8,3187.3,0.25]
["bitfinex","ETHUSD",1737607124129,0.5,3193.7,3188.9,1.93419666]
["bitfinex","ETHUSD",1737607124327,3.13246,3192.4,3190.9,4.01428055]
["bitfinex","ETHUSD",1737607124663,3.13164,3193.3,3191.5,4.01428055]
["bitfinex","ETHUSD",1737607124836,0.61278235,3192.8,3191.5,4.01428055]
["bitfinex","ETHUSD",1737607125036,0.27075073,3193.1,3191.5,4.01428055]
["bitfinex","ETHUSD",1737607125237,0.27075073,3193.1,3190.6,0.7619]
["bitfinex","ETHUSD",1737607125438,0.27075073,3193.1,3189.4,4.01428055]
["bitfinex","ETHUSD",1737607125439,3.13386,3191.0,3189.8,0.03133849]
["bitfinex","ETHUSD",1737607125642,3.13247,3192.4,3189.9,3.13484]
["bitfinex","ETHUSD",1737607125643,4.01428055,3192.4,3189.9,3.13484]
["bitfinex","ETHUSD",1737607125989,4.01428055,3192.4,3189.4,0.7619]
["bitfinex","ETHUSD",1737607125990,0.40142805,3192.3,3190.7,35.0]
["bitfinex","ETHUSD",1737607126131,0.62314372,3192.5,3190.7,35.0]
["bitfinex","ETHUSD",1737607126426,9.38750173,3190.4,3188.7,0.7619]
["bitfinex","ETHUSD",1737607126627,9.38750173,3190.4,3190.2,3.13456]
["bitfinex","ETHUSD",1737607126827,9.38750173,3190.4,3190.3,35.0]
["bitfinex","ETHUSD",1737607127026,9.38750173,3190.4,3190.2,3.13457]
["bitfinex","ETHUSD",1737607127233,9.38750173,3190.4,3189.9,3.13487]
["bitfinex","ETHUSD",1737607127451,9.38750173,3190.4,3190.2,3.13455]
["bitfinex","ETHUSD",1737607127729,9.38750173,3190.4,3190.1,3.13467]
["bitfinex","ETHUSD",1737607127929,9.38750173,3190.4,3190.2,3.13454]
["bitfinex","ETHUSD",1737607128328,9.38750173,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1737607128663,3.1346,3190.2,3188.9,3.13585]
["bitfinex","ETHUSD",1737607128879,10.3262519,3190.4,3187.6,0.7619]
["bitfinex","ETHUSD",1737607128880,4.01428055,3189.9,3187.6,0.7619]
["bitfinex","ETHUSD",1737607129094,4.01428055,3189.9,3188.6,3.13607]
["bitfinex","ETHUSD",1737607129311,6.13504,3189.8,3187.7,3.13705]
["bitfinex","ETHUSD",1737607129439,6.13504,3189.8,3188.5,3.13626]
["bitfinex","ETHUSD",1737607129746,1.01493205,3189.7,3187.6,0.7619]
["bitfinex","ETHUSD",1737607129947,1.01493205,3189.7,3188.5,3.13619]
["bitfinex","ETHUSD",1737607130147,4.01493205,3189.7,3187.6,0.7619]
["bitfinex","ETHUSD",1737607130473,0.61142649,3188.6,3187.2,1.53681743]
["bitfinex","ETHUSD",1737607130647,0.61142649,3188.6,3188.4,3.13634]
["bitfinex","ETHUSD",1737607130850,0.03921056,3189.6,3188.5,3.13617]
["bitfinex","ETHUSD",1737607131189,0.03921056,3189.6,3188.7,3.13604]
["bitfinex","ETHUSD",1737607131554,0.03920293,3189.8,3189.6,3.13513]
["bitfinex","ETHUSD",1737607131746,0.03919352,3190.3,3188.1,0.03135481]
["bitfinex","ETHUSD",1737607131946,0.03919352,3190.3,3188.4,0.55]
["bitfinex","ETHUSD",1737607132289,0.03919352,3190.3,3190.1,3.13467]
["bitfinex","ETHUSD",1737607132495,0.03918694,3191.0,3190.2,3.13458]
["bitfinex","ETHUSD",1737607132640,3.13436,3190.5,3188.7,3.13603]
["bitfinex","ETHUSD",1737607132837,3.0,3190.0,3189.3,3.13463]
["bitfinex","ETHUSD",1737607133075,0.74062573,3189.9,3188.4,3.13631]
["bitfinex","ETHUSD",1737607133274,0.74062573,3189.9,3188.8,3.13594]
["bitfinex","ETHUSD",1737607133443,3.13521,3189.6,3187.4,3.13735]
["bitfinex","ETHUSD",1737607133643,4.01428055,3189.0,3188.0,3.13671]
["bitfinex","ETHUSD",1737607133895,4.01428055,3189.0,3187.4,3.13735]
["bitfinex","ETHUSD",1737607133896,0.03921081,3188.9,3187.4,3.13735]
["bitfinex","ETHUSD",1737607134197,0.03920735,3188.8,3188.6,3.13614]
["bitfinex","ETHUSD",1737607134488,3.03920144,3189.9,3187.5,3.28136115]
["bitfinex","ETHUSD",1737607134660,0.7819682,3189.8,3189.0,3.13576]
["bitfinex","ETHUSD",1737607134863,0.0391993,3189.7,3187.7,3.0]
["bitfinex","ETHUSD",1737607135061,0.0391993,3189.7,3188.3,3.13638]
["bitfinex","ETHUSD",1737607135298,3.13519,3189.6,3188.4,3.1363]
["bitfinex","ETHUSD",1737607135493,0.03920495,3189.5,3188.5,3.13621]
["bitfinex","ETHUSD",1737607135802,0.03920495,3189.5,3187.6,0.64187112]
["bitfinex","ETHUSD",1737607135803,4.01428055,3191.3,3188.9,0.55]
["bitfinex","ETHUSD",1737607136100,0.62185099,3190.8,3189.0,0.0313517]
["bitfinex","ETHUSD",1737607136280,0.03918874,3190.7,3189.8,3.13495]
["bitfinex","ETHUSD",1737607136647,0.03918874,3190.7,3189.8,3.13491]
["bitfinex","ETHUSD",1737607137076,0.03918874,3190.7,3189.8,3.1349]
["bitfinex","ETHUSD",1737607137387,3.13395,3190.9,3188.9,0.03134897]
["bitfinex","ETHUSD",1737607137689,4.3668645,3190.8,3188.8,0.7619]
["bitfinex","ETHUSD",1737607137887,3.0,3190.3,3188.8,0.7619]
["bitfinex","ETHUSD",1737607138112,3.17381223,3190.2,3188.8,0.7619]
["bitfinex","ETHUSD",1737607138246,0.03919223,3190.2,3188.8,0.7619]
["bitfinex","ETHUSD",1737607138449,3.13457,3190.3,3188.8,0.7619]
["bitfinex","ETHUSD",1737607138649,0.0391959,3190.2,3188.8,0.7619]
["bitfinex","ETHUSD",1737607138883,0.63458022,3189.6,3189.1,3.13565]
["bitfinex","ETHUSD",1737607139077,0.63458022,3189.6,3188.8,0.7619]
["bitfinex","ETHUSD",1737607139398,0.03919567,3190.6,3189.3,3.1354]
["bitfinex","ETHUSD",1737607139688,0.03919567,3190.6,3188.9,0.55]
["bitfinex","ETHUSD",1737607139689,0.03919101,3190.6,3189.4,3.13538]
["bitfinex","ETHUSD",1737607139893,0.64089783,3191.2,3189.5,0.55]
["bitfinex","ETHUSD",1737607140095,3.13387,3191.0,3190.0,3.1347]
["bitfinex","ETHUSD",1737607140251,0.68008145,3191.2,3190.0,3.1347]
["bitfinex","ETHUSD",1737607140580,3.13391,3190.9,3189.5,0.03134561]
["bitfinex","ETHUSD",1737607140784,0.68008034,3191.2,3189.1,3.28134601]
["bitfinex","ETHUSD",1737607140981,0.64089783,3191.2,3189.8,3.0]
["bitfinex","ETHUSD",1737607141178,0.64089783,3191.2,3190.8,3.13394]
["bitfinex","ETHUSD",1737607141349,0.03917121,3191.9,3191.0,3.13376]
["bitfinex","ETHUSD",1737607141687,0.64008275,3191.8,3190.4,0.7619]
["bitfinex","ETHUSD",1737607141843,3.17229723,3191.7,3190.6,3.1342]
["bitfinex","ETHUSD",1737607142176,3.55353523,3191.7,3190.5,0.55]
["bitfinex","ETHUSD",1737607142382,3.55353523,3191.7,3190.6,3.13417]
["bitfinex","ETHUSD",1737607142579,0.42041523,3191.7,3190.4,0.7619]
["bitfinex","ETHUSD",1737607142773,3.13353,3191.3,3190.4,0.7619]
["bitfinex","ETHUSD",1737607142979,0.03917881,3191.2,3190.4,3.89629]
["bitfinex","ETHUSD",1737607143158,3.13323,3191.6,3190.6,3.13416]
["bitfinex","ETHUSD",1737607143372,0.7662,3191.2,3189.2,0.05733636]
["bitfinex","ETHUSD",1737607143566,3.13439,3190.5,3189.4,3.13536]
["bitfinex","ETHUSD",1737607143763,0.03918969,3190.6,3189.7,3.13506]
["bitfinex","ETHUSD",1737607143963,3.13421,3190.6,3189.5,3.13519]
["bitfinex","ETHUSD",1737607144185,3.13391,3190.9,3189.9,3.13486]
["bitfinex","ETHUSD",1737607144395,0.03918525,3190.8,3189.4,3.13529]
["bitfinex","ETHUSD",1737607144814,0.03918525,3190.8,3188.8,3.0]
["bitfinex","ETHUSD",1737607144815,3.13511,3189.7,3188.7,3.13606]
["bitfinex","ETHUSD",1737607145019,3.13456,3190.3,3188.7,0.313606]
["bitfinex","ETHUSD",1737607145312,0.03918519,3190.2,3188.8,0.0886917]
["bitfinex","ETHUSD",1737607145510,3.13453,3190.3,3189.3,3.13544]
["bitfinex","ETHUSD",1737607145811,3.13377,3191.1,3189.3,3.13544]
["bitfinex","ETHUSD",1737607145812,3.13426,3190.6,3189.6,3.13514]
["bitfinex","ETHUSD",1737607145979,0.03918715,3190.2,3189.6,3.13514]
["bitfinex","ETHUSD",1737607146376,0.03918648,3190.4,3189.6,3.13514]
["bitfinex","ETHUSD",1737607146623,0.03918648,3190.4,3189.0,3.13569]
["bitfinex","ETHUSD",1737607146835,3.13513,3189.7,3188.8,0.05734355]
["bitfinex","ETHUSD",1737607146979,3.17438878,3189.6,3188.7,3.13604]
["bitfinex","ETHUSD",1737607147311,3.13555,3189.3,3187.2,0.7587]
["bitfinex","ETHUSD",1737607147516,3.1358,3189.0,3187.2,0.7587]
["bitfinex","ETHUSD",1737607147683,0.313555,3189.2,3188.2,3.13654]
["bitfinex","ETHUSD",1737607148010,3.1356,3189.2,3188.3,3.13637]
["bitfinex","ETHUSD",1737607148981,3.13562,3189.2,3188.3,3.13637]
["bitfinex","ETHUSD",1737607149177,3.13577,3189.1,3187.9,3.13677]
["bitfinex","ETHUSD",1737607149414,0.03920316,3189.0,3187.7,6.68705]
["bitfinex","ETHUSD",1737607149716,0.03920315,3189.2,3188.7,3.13604]
["bitfinex","ETHUSD",1737607149917,0.03920315,3189.2,3188.6,3.13612]
["bitfinex","ETHUSD",1737607150289,0.03920315,3189.2,3187.3,0.05737054]
["bitfinex","ETHUSD",1737607150619,3.13607,3188.7,3187.3,0.05737054]
["bitfinex","ETHUSD",1737607150807,4.01428055,3188.3,3186.6,0.7587]
["bitfinex","ETHUSD",1737607151008,3.13736,3187.4,3186.6,3.89682]
["bitfinex","ETHUSD",1737607151220,3.9405,3188.6,3186.6,0.7587]
["bitfinex","ETHUSD",1737607151221,3.17668321,3187.3,3186.6,0.7587]
["bitfinex","ETHUSD",1737607151434,0.03922321,3187.3,3186.7,3.138]
["bitfinex","ETHUSD",1737607151730,0.03922416,3187.4,3186.7,3.138]
["bitfinex","ETHUSD",1737607152146,0.03922416,3187.4,3186.6,3.89683]
["bitfinex","ETHUSD",1737607152288,3.17660416,3187.4,3186.5,3.13823]
["bitfinex","ETHUSD",1737607152621,0.8043,3188.6,3186.5,3.79727432]
["bitfinex","ETHUSD",1737607152827,3.13677,3188.0,3187.2,3.13754]
["bitfinex","ETHUSD",1737607153151,7.95412055,3189.3,3187.3,0.7587]
["bitfinex","ETHUSD",1737607153342,3.13615,3188.7,3187.9,3.13681]
["bitfinex","ETHUSD",1737607153542,0.0392098,3188.6,3187.7,3.13704]
["bitfinex","ETHUSD",1737607153694,3.13667,3188.1,3187.0,3.1377]
["bitfinex","ETHUSD",1737607153890,3.13647,3188.3,3187.2,3.13745]
["bitfinex","ETHUSD",1737607154125,0.0392127,3188.2,3187.4,3.13727]
["bitfinex","ETHUSD",1737607154333,0.0392127,3188.2,3187.5,3.13719]
["bitfinex","ETHUSD",1737607154489,3.13607,3188.7,3187.8,3.13687]
["bitfinex","ETHUSD",1737607154689,3.13589,3188.9,3187.8,3.13687]
["bitfinex","ETHUSD",1737607154888,3.13618,3188.6,3187.8,3.13687]
["bitfinex","ETHUSD",1737607155486,3.13618,3188.6,3187.7,3.13705]
["bitfinex","ETHUSD",1737607155692,0.63915547,3189.0,3188.1,3.13664]
["bitfinex","ETHUSD",1737607155921,0.03920892,3189.7,3188.2,0.03136714]
["bitfinex","ETHUSD",1737607156129,3.13539,3189.4,3188.6,3.13616]
["bitfinex","ETHUSD",1737607156328,3.135,3189.8,3188.7,0.03136052]
["bitfinex","ETHUSD",1737607156500,3.13516,3189.7,3188.9,3.13584]
["bitfinex","ETHUSD",1737607156698,0.8043,3189.9,3188.4,3.13636]
["bitfinex","ETHUSD",1737607156912,3.13533,3189.5,3188.5,0.627277]
["bitfinex","ETHUSD",1737607157104,3.93919,3189.9,3188.8,3.13589]
["bitfinex","ETHUSD",1737607157430,0.03919563,3189.8,3188.2,3.0]
["bitfinex","ETHUSD",1737607157631,0.03919563,3189.8,3188.2,0.03135861]
["bitfinex","ETHUSD",1737607157953,4.05347618,3189.8,3187.8,3.89557]
["bitfinex","ETHUSD",1737607158095,3.13646,3188.4,3187.8,0.7587]
["bitfinex","ETHUSD",1737607158421,0.03921168,3188.3,3187.8,0.7587]
["bitfinex","ETHUSD",1737607158627,0.63537973,3189.6,3187.8,0.7587]
["bitfinex","ETHUSD",1737607158628,6.27184,3188.9,3188.0,3.13673]
["bitfinex","ETHUSD",1737607158804,6.27127,3189.2,3188.3,3.13645]
["bitfinex","ETHUSD",1737607159124,0.63537973,3189.6,3187.9,0.55]
["bitfinex","ETHUSD",1737607159333,3.13555,3189.3,3187.8,0.7587]
["bitfinex","ETHUSD",1737607159542,3.13555,3189.3,3187.3,3.13744]
["bitfinex","ETHUSD",1737607159543,3.13639,3188.4,3187.3,3.13744]
["bitfinex","ETHUSD",1737607159741,0.03921167,3188.3,3187.6,3.13713]
["bitfinex","ETHUSD",1737607159948,7.14984055,3189.3,3187.9,3.13681]
["bitfinex","ETHUSD",1737607160092,3.33591828,3189.8,3187.2,3.99444756]
["bitfinex","ETHUSD",1737607160093,4.01428055,3188.8,3187.2,0.8256]
["bitfinex","ETHUSD",1737607160294,3.75897409,3188.0,3187.2,3.96313]
["bitfinex","ETHUSD",1737607160491,0.62220409,3188.0,3187.2,0.85697384]
["bitfinex","ETHUSD",1737607160726,0.62220409,3188.0,3187.7,3.13704]
["bitfinex","ETHUSD",1737607161024,0.62220409,3188.0,3187.5,3.13717]
["bitfinex","ETHUSD",1737607161230,0.62220409,3188.0,3187.8,3.13695]
["bitfinex","ETHUSD",1737607161396,3.13572,3189.1,3188.3,3.13644]
["bitfinex","ETHUSD",1737607161596,9.684163,3188.1,3188.0,6.68596]
["bitfinex","ETHUSD",1737607161793,6.547503,3188.1,3188.0,6.68596]
["bitfinex","ETHUSD",1737607162698,0.274183,3188.1,3188.0,6.68596]
["bitfinex","ETHUSD",1737607163002,3e-06,3188.1,3188.0,6.74331794]
["bitfinex","ETHUSD",1737607163221,3e-06,3188.1,3188.0,7.76270723]
["bitfinex","ETHUSD",1737607163544,3e-06,3188.1,3188.0,7.21270723]
["bitfinex","ETHUSD",1737607163961,3e-06,3188.1,3188.0,0.05735794]
["bitfinex","ETHUSD",1737607164519,3e-06,3188.1,3188.0,3.19411794]
["bitfinex","ETHUSD",1737607164719,3e-06,3188.1,3187.6,0.005]
["bitfinex","ETHUSD",1737607165317,3.1368,3188.0,3187.6,0.005]
["bitfinex","ETHUSD",1737607165511,0.03921394,3187.9,3187.6,0.005]
["bitfinex","ETHUSD",1737607165718,3.1368,3188.0,3187.6,0.005]
["bitfinex","ETHUSD",1737607166035,3.13682,3188.0,3187.6,0.005]
["bitfinex","ETHUSD",1737607166351,3.13688,3187.9,3187.6,0.005]
["bitfinex","ETHUSD",1737607166958,13.74326761,3187.9,3187.6,0.005]
["bitfinex","ETHUSD",1737607167327,10.60638761,3187.9,3186.9,3.13782]
["bitfinex","ETHUSD",1737607167534,10.60638761,3187.9,3187.1,3.13756]
["bitfinex","ETHUSD",1737607167734,3.13696,3187.8,3187.1,3.13756]
["bitfinex","ETHUSD",1737607168043,3.13717,3187.6,3186.8,3.13787]
["bitfinex","ETHUSD",1737607168254,3.13717,3187.6,3186.1,3.13863]
["bitfinex","ETHUSD",1737607168255,3.1373,3187.5,3186.7,3.16940664]
["bitfinex","ETHUSD",1737607168559,3.1373,3187.5,3186.5,3.13823]
["bitfinex","ETHUSD",1737607168769,3.13798,3186.8,3185.9,3.13875]
["bitfinex","ETHUSD",1737607168968,3.13836,3186.4,3185.4,2.256]
["bitfinex","ETHUSD",1737607169188,3.13937,3185.4,3183.9,7.15502055]
["bitfinex","ETHUSD",1737607169366,0.03924444,3185.5,3184.6,3.14011]
["bitfinex","ETHUSD",1737607169531,0.03924444,3185.5,3184.3,3.1404]
["bitfinex","ETHUSD",1737607169736,3.13977,3185.0,3184.1,3.14052]
["bitfinex","ETHUSD",1737607170041,0.03925416,3184.9,3183.7,3.14097]
["bitfinex","ETHUSD",1737607170240,3.14001,3184.8,3183.8,0.314097]
["bitfinex","ETHUSD",1737607170438,3.17930624,3184.7,3183.8,0.314097]
["bitfinex","ETHUSD",1737607170645,0.03925624,3184.7,3183.8,0.314097]
["bitfinex","ETHUSD",1737607170855,3.17879068,3185.2,3184.1,3.1406]
["bitfinex","ETHUSD",1737607171041,3.14004,3184.7,3183.8,3.14082]
["bitfinex","ETHUSD",1737607171248,3.14081,3183.9,3183.0,3.14167]
["bitfinex","ETHUSD",1737607171443,3.18019915,3183.8,3182.4,0.63826249]
["bitfinex","ETHUSD",1737607171649,0.7833,3183.7,3182.4,0.63826249]
["bitfinex","ETHUSD",1737607171866,0.03927387,3183.6,3182.6,3.14204]
["bitfinex","ETHUSD",1737607172168,3.14208,3182.6,3181.1,3.14352]
["bitfinex","ETHUSD",1737607172465,3.14257,3182.2,3181.3,0.63449841]
["bitfinex","ETHUSD",1737607172667,0.7833,3182.7,3181.4,2.84327]
["bitfinex","ETHUSD",1737607172668,3.96460278,3182.7,3181.4,2.84327]
["bitfinex","ETHUSD",1737607172968,0.7833,3183.3,3182.2,3.14246]
["bitfinex","ETHUSD",1737607173166,0.7833,3182.5,3180.6,4.01428055]
["bitfinex","ETHUSD",1737607173351,0.7833,3182.5,3180.7,0.40142805]
["bitfinex","ETHUSD",1737607173553,0.7833,3182.5,3181.6,3.14306]
["bitfinex","ETHUSD",1737607173751,0.7833,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1737607173929,3.14158,3183.2,3182.0,3.14266]
["bitfinex","ETHUSD",1737607174137,3.14171,3183.0,3181.4,0.7893]
["bitfinex","ETHUSD",1737607174341,0.03928294,3183.3,3182.1,3.14257]
["bitfinex","ETHUSD",1737607174636,0.7669,3182.7,3181.6,3.14306]
["bitfinex","ETHUSD",1737607174864,0.0081665,3182.6,3180.7,0.7981]
["bitfinex","ETHUSD",1737607175035,0.0081665,3182.6,3182.1,3.14256]
["bitfinex","ETHUSD",1737607175236,0.0081665,3182.6,3182.4,3.1422]
["bitfinex","ETHUSD",1737607175568,0.0081665,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1737607176068,0.0081665,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1737607176229,0.0081665,3182.6,3182.5,6.69218]
["bitfinex","ETHUSD",1737607176434,0.0081665,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1737607177263,6.5e-06,3182.6,3182.5,6.68884611]
["bitfinex","ETHUSD",1737607177462,1.14147781,3183.2,3183.1,3.14159]
["bitfinex","ETHUSD",1737607177663,7.81e-06,3183.2,3183.1,4.48969]
["bitfinex","ETHUSD",1737607177868,0.7669,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1737607178063,0.03924733,3185.4,3184.7,0.52063393]
["bitfinex","ETHUSD",1737607178279,0.03924551,3185.4,3184.6,3.14006]
["bitfinex","ETHUSD",1737607178438,0.03924551,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1737607178769,2.6641946,3185.4,3185.1,3.13953]
["bitfinex","ETHUSD",1737607179136,2.6641946,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1737607179336,2.6641946,3185.4,3185.2,3.13951]
["bitfinex","ETHUSD",1737607179774,0.03924065,3185.3,3184.6,3.14008]
["bitfinex","ETHUSD",1737607180070,0.03924065,3185.3,3184.2,0.7981]
["bitfinex","ETHUSD",1737607180071,2.6641946,3185.4,3184.3,6.14033]
["bitfinex","ETHUSD",1737607180276,0.03924626,3185.3,3184.6,3.14008]
["bitfinex","ETHUSD",1737607180633,0.03924626,3185.3,3184.5,3.0]
["bitfinex","ETHUSD",1737607180972,3.13898,3185.8,3184.5,6.14011]
["bitfinex","ETHUSD",1737607181273,0.03924621,3185.7,3184.7,3.14]
["bitfinex","ETHUSD",1737607181448,0.03924621,3185.7,3185.0,3.0]
["bitfinex","ETHUSD",1737607181648,0.62583367,3185.9,3185.0,0.3]
["bitfinex","ETHUSD",1737607182009,3.13863,3186.1,3185.1,3.13958]
["bitfinex","ETHUSD",1737607182188,0.7669,3186.5,3185.1,3.13958]
["bitfinex","ETHUSD",1737607182189,0.03923896,3186.0,3185.3,3.13939]
["bitfinex","ETHUSD",1737607182402,0.03923896,3186.0,3185.1,3.0]
["bitfinex","ETHUSD",1737607182557,3.13971,3185.1,3183.9,3.1407]
["bitfinex","ETHUSD",1737607182861,3.14001,3184.7,3183.6,3.14106]
["bitfinex","ETHUSD",1737607183051,0.7669,3184.5,3183.6,0.314106]
["bitfinex","ETHUSD",1737607183259,3.14041,3184.3,3183.3,3.14132]
["bitfinex","ETHUSD",1737607183458,0.0392609,3184.2,3183.4,3.14127]
["bitfinex","ETHUSD",1737607183659,3.17957087,3184.4,3183.5,3.0]
["bitfinex","ETHUSD",1737607183860,0.7669,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1737607184069,0.7669,3185.1,3183.9,3.14079]
["bitfinex","ETHUSD",1737607184267,0.03925566,3185.0,3184.0,3.14065]
["bitfinex","ETHUSD",1737607184471,3.17897566,3185.0,3184.0,3.14065]
["bitfinex","ETHUSD",1737607184893,3.21628951,3184.7,3184.0,3.14065]
["bitfinex","ETHUSD",1737607185066,0.03925568,3184.6,3184.0,3.14065]
["bitfinex","ETHUSD",1737607185267,3.14022,3184.5,3183.5,3.0]
["bitfinex","ETHUSD",1737607185468,0.03925861,3184.4,3183.5,3.0]
["bitfinex","ETHUSD",1737607185669,0.03925861,3184.4,3182.7,3.1419]
["bitfinex","ETHUSD",1737607185670,0.7669,3184.3,3182.7,3.14189]
["bitfinex","ETHUSD",1737607185875,0.0392721,3184.2,3182.8,3.14186]
["bitfinex","ETHUSD",1737607186068,3.90739,3184.3,3182.5,3.0]
["bitfinex","ETHUSD",1737607186274,0.7669,3184.3,3183.6,3.14108]
["bitfinex","ETHUSD",1737607186470,3.21628951,3184.7,3182.7,2.0]
["bitfinex","ETHUSD",1737607186669,3.21628951,3184.7,3183.8,3.14081]
["bitfinex","ETHUSD",1737607189807,0.7669,3184.9,3184.2,3.14048]
["bitfinex","ETHUSD",1737607190114,0.7669,3184.9,3184.4,3.1403]
["bitfinex","ETHUSD",1737607190317,3.21628951,3185.0,3184.7,3.13993]
["bitfinex","ETHUSD",1737607190460,3.21628951,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1737607190663,3.13873,3186.0,3185.4,3.13932]
["bitfinex","ETHUSD",1737607190664,3.21628951,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1737607191098,3.21628951,3185.5,3185.4,6.13932]
["bitfinex","ETHUSD",1737607192884,3.21628951,3185.5,3185.0,3.13971]
["bitfinex","ETHUSD",1737607193094,3.21628951,3185.5,3184.5,0.7885]
["bitfinex","ETHUSD",1737607193407,3.21628951,3185.5,3184.8,3.13983]
["bitfinex","ETHUSD",1737607193576,3.21628951,3185.5,3185.1,3.13961]
["bitfinex","ETHUSD",1737607193767,3.21628951,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1737607193973,3.21628951,3185.5,3185.1,3.13952]
["bitfinex","ETHUSD",1737607194187,3.21628951,3185.5,3185.3,3.1394]
["bitfinex","ETHUSD",1737607194389,3.21628951,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1737607194589,2.72535212,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1737607195105,0.0392382,3186.4,3185.8,3.13885]
["bitfinex","ETHUSD",1737607195299,0.0392382,3186.4,3185.5,3.13922]
["bitfinex","ETHUSD",1737607195508,0.0392382,3186.4,3185.1,3.0]
["bitfinex","ETHUSD",1737607195703,0.0392382,3186.4,3185.5,3.13917]
["bitfinex","ETHUSD",1737607195704,3.1776082,3186.4,3185.5,3.13917]
["bitfinex","ETHUSD",1737607196002,0.0392382,3186.4,3185.7,3.13901]
["bitfinex","ETHUSD",1737607196210,0.0392382,3186.4,3185.6,3.13911]
["bitfinex","ETHUSD",1737607196702,3.13854,3186.2,3185.3,3.13937]
["bitfinex","ETHUSD",1737607197017,0.0392402,3186.1,3185.3,6.27882]
["bitfinex","ETHUSD",1737607197218,0.0392402,3186.1,3185.5,3.1392]
["bitfinex","ETHUSD",1737607197403,0.03923651,3186.3,3185.5,3.1392]
["bitfinex","ETHUSD",1737607197605,0.7888,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1737607197805,0.03923181,3186.7,3184.7,3.0]
["bitfinex","ETHUSD",1737607198004,2.0753158,3187.1,3184.7,3.0]
["bitfinex","ETHUSD",1737607198005,3.13792,3186.9,3185.9,3.1388]
["bitfinex","ETHUSD",1737607198321,3.17717024,3186.8,3186.0,3.13872]
["bitfinex","ETHUSD",1737607198885,0.03923024,3186.8,3185.5,3.55]
["bitfinex","ETHUSD",1737607199081,3.13797,3186.8,3185.9,3.13879]
["bitfinex","ETHUSD",1737607199282,0.03922976,3186.7,3185.9,3.13879]
["bitfinex","ETHUSD",1737607199513,0.03922976,3186.7,3186.0,3.13866]
["bitfinex","ETHUSD",1737607199818,3.13838,3186.4,3185.3,3.0]
["bitfinex","ETHUSD",1737607200116,3.49498774,3186.7,3185.3,3.13936]
["bitfinex","ETHUSD",1737607200117,3.13853,3186.2,3185.3,3.13936]
["bitfinex","ETHUSD",1737607200319,0.31770798,3186.7,3184.8,0.6]
["bitfinex","ETHUSD",1737607200519,0.31770798,3186.7,3184.5,0.7885]
["bitfinex","ETHUSD",1737607200520,2.0753158,3187.1,3185.5,0.55]
["bitfinex","ETHUSD",1737607200822,2.0753158,3187.1,3185.0,7.15391055]
["bitfinex","ETHUSD",1737607200823,2.0753158,3187.1,3185.1,0.7885]
["bitfinex","ETHUSD",1737607201025,3.13817,3186.6,3185.7,3.13899]
["bitfinex","ETHUSD",1737607201186,2.0753158,3187.1,3185.8,3.13885]
["bitfinex","ETHUSD",1737607201187,0.03923489,3186.5,3185.8,3.13885]
["bitfinex","ETHUSD",1737607201522,0.03923489,3186.5,3185.9,3.1388]
["bitfinex","ETHUSD",1737607201689,0.03923489,3186.5,3185.5,3.13921]
["bitfinex","ETHUSD",1737607201888,0.03923466,3186.6,3185.8,3.13891]
["bitfinex","ETHUSD",1737607202122,3.13811,3186.7,3185.9,3.13882]
["bitfinex","ETHUSD",1737607202318,0.03923022,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1737607202522,3.13826,3186.5,3185.7,3.13902]
["bitfinex","ETHUSD",1737607202725,0.03923317,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1737607202922,0.7888,3186.2,3184.5,0.7885]
["bitfinex","ETHUSD",1737607203121,3.17792098,3186.1,3184.6,3.14008]
["bitfinex","ETHUSD",1737607203295,3.17792098,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1737607203296,0.03924098,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1737607203505,0.7888,3186.2,3185.8,3.13891]
["bitfinex","ETHUSD",1737607204026,0.03923682,3186.3,3185.1,0.7885]
["bitfinex","ETHUSD",1737607204186,3.13834,3186.4,3185.4,3.13922]
["bitfinex","ETHUSD",1737607204392,0.03923636,3186.3,3185.4,0.313922]
["bitfinex","ETHUSD",1737607204587,0.03923636,3186.3,3185.0,0.55]
["bitfinex","ETHUSD",1737607204588,3.13815,3186.6,3185.3,3.13942]
["bitfinex","ETHUSD",1737607204790,0.03923316,3186.5,3185.4,3.55]
["bitfinex","ETHUSD",1737607205011,0.7888,3186.7,3185.6,3.55]
["bitfinex","ETHUSD",1737607205212,0.7888,3187.3,3186.0,3.0]
["bitfinex","ETHUSD",1737607205413,3.22891377,3187.6,3187.1,3.13758]
["bitfinex","ETHUSD",1737607205625,0.03921477,3187.5,3186.7,3.13803]
["bitfinex","ETHUSD",1737607205824,3.26813045,3187.6,3186.5,3.0]
["bitfinex","ETHUSD",1737607206127,3.22891377,3187.6,3187.0,3.13766]
["bitfinex","ETHUSD",1737607206287,3.22891377,3187.6,3186.8,3.13792]
["bitfinex","ETHUSD",1737607206492,3.22891377,3187.6,3187.0,3.13766]
["bitfinex","ETHUSD",1737607206693,3.22891377,3187.6,3187.1,3.13757]
["bitfinex","ETHUSD",1737607206887,3.22891377,3187.6,3186.9,3.13783]
["bitfinex","ETHUSD",1737607207087,3.22891377,3187.6,3187.1,3.13756]
["bitfinex","ETHUSD",1737607207731,0.03921668,3187.8,3187.1,3.13756]
["bitfinex","ETHUSD",1737607207901,0.7888,3187.9,3187.1,0.627539]
["bitfinex","ETHUSD",1737607208100,3e-06,3188.1,3187.1,3.55]
["bitfinex","ETHUSD",1737607208301,3e-06,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1737607208893,3e-06,3188.1,3188.0,6.68676]
["bitfinex","ETHUSD",1737607209096,3e-06,3188.1,3188.0,7.43766]
["bitfinex","ETHUSD",1737607209293,3.22891377,3188.8,3188.7,0.55]
["bitfinex","ETHUSD",1737607209294,1.66092377,3188.8,3188.7,0.55]
["bitfinex","ETHUSD",1737607209614,0.03919235,3190.7,3190.6,3.1342]
["bitfinex","ETHUSD",1737607209814,0.5,3190.8,3190.6,3.13412]
["bitfinex","ETHUSD",1737607210129,0.5,3190.8,3189.9,3.0]
["bitfinex","ETHUSD",1737607210302,0.5,3190.8,3190.6,3.13412]
["bitfinex","ETHUSD",1737607210626,0.5,3190.8,3190.7,3.1341]
["bitfinex","ETHUSD",1737607210828,0.5,3190.8,3190.7,6.6841]
["bitfinex","ETHUSD",1737607211133,0.5,3190.8,3190.7,6.1341]
["bitfinex","ETHUSD",1737607211627,0.5,3190.8,3190.7,6.6841]
["bitfinex","ETHUSD",1737607211801,0.5,3190.8,3190.7,3.1341]
["bitfinex","ETHUSD",1737607211991,0.5,3190.8,3189.7,3.13505]
["bitfinex","ETHUSD",1737607212192,0.5,3190.8,3189.2,1.26663624]
["bitfinex","ETHUSD",1737607212394,3.9209,3190.6,3188.8,3.13595]
["bitfinex","ETHUSD",1737607212602,3.1344,3190.4,3189.1,3.13565]
["bitfinex","ETHUSD",1737607212942,3.1348,3190.0,3189.1,3.13559]
["bitfinex","ETHUSD",1737607213271,0.03918795,3189.9,3189.0,3.13574]
["bitfinex","ETHUSD",1737607213416,3.13492,3189.9,3189.0,3.13575]
["bitfinex","ETHUSD",1737607213597,0.0391904,3189.8,3188.9,3.13586]
["bitfinex","ETHUSD",1737607213929,3.1348,3190.0,3189.1,3.13567]
["bitfinex","ETHUSD",1737607214232,3.1348,3190.0,3188.8,3.13596]
["bitfinex","ETHUSD",1737607214233,3.48759039,3189.9,3188.9,3.13586]
["bitfinex","ETHUSD",1737607214396,0.35267039,3189.9,3188.8,3.13596]
["bitfinex","ETHUSD",1737607214593,0.35267039,3189.9,3189.1,3.13565]
["bitfinex","ETHUSD",1737607214797,0.03919039,3189.9,3189.1,3.13565]
["bitfinex","ETHUSD",1737607215399,0.03919039,3189.9,3188.9,3.13585]
["bitfinex","ETHUSD",1737607215598,3.13475,3190.1,3189.1,3.13563]
["bitfinex","ETHUSD",1737607215802,3.13443,3190.4,3189.2,3.0]
["bitfinex","ETHUSD",1737607216108,0.7867,3190.6,3189.6,7.14937055]
["bitfinex","ETHUSD",1737607216316,1.29679297,3191.1,3190.0,3.13477]
["bitfinex","ETHUSD",1737607216317,3.92042,3191.1,3190.0,3.13477]
["bitfinex","ETHUSD",1737607216495,3.1651383,3191.5,3190.7,6.1341]
["bitfinex","ETHUSD",1737607216496,0.0317283,3191.5,3190.7,6.1341]
["bitfinex","ETHUSD",1737607217325,0.0317283,3191.5,3189.7,3.88598]
["bitfinex","ETHUSD",1737607217326,3.13372,3191.1,3189.7,3.88598]
["bitfinex","ETHUSD",1737607217636,0.03917579,3191.0,3189.7,3.88598]
["bitfinex","ETHUSD",1737607217825,0.03917837,3191.4,3190.0,3.13477]
["bitfinex","ETHUSD",1737607218009,0.03917837,3191.4,3190.7,5.90603164]
["bitfinex","ETHUSD",1737607218210,3.13373,3191.1,3190.7,5.90603164]
["bitfinex","ETHUSD",1737607218613,0.626743,3191.1,3190.7,5.90603164]
["bitfinex","ETHUSD",1737607218822,3.13343,3191.4,3190.7,5.90603164]
["bitfinex","ETHUSD",1737607219044,3.13401,3190.8,3190.7,5.90603164]
["bitfinex","ETHUSD",1737607219362,3.92071,3190.8,3190.7,5.90603164]
["bitfinex","ETHUSD",1737607220051,3.92071,3190.8,3190.7,4.79750511]
["bitfinex","ETHUSD",1737607220253,3.92071,3190.8,3190.7,2.1622606]
["bitfinex","ETHUSD",1737607220465,3.13524,3189.6,3188.4,3.13636]
["bitfinex","ETHUSD",1737607220663,3.1353,3189.5,3188.4,3.13636]
["bitfinex","ETHUSD",1737607220871,0.81925455,3189.4,3188.2,3.03135905]
["bitfinex","ETHUSD",1737607221076,3.95465455,3189.4,3188.3,3.13645]
["bitfinex","ETHUSD",1737607221253,0.81925455,3189.4,3188.4,3.16763835]
["bitfinex","ETHUSD",1737607221655,0.7867,3189.4,3189.0,3.13574]
["bitfinex","ETHUSD",1737607221906,3.13472,3190.1,3188.8,3.13593]
["bitfinex","ETHUSD",1737607222066,0.03255455,3190.0,3188.9,3.13578]
["bitfinex","ETHUSD",1737607222604,0.03255455,3190.0,3189.0,0.03135226]
["bitfinex","ETHUSD",1737607222805,3.13534,3189.5,3188.4,3.13627]
["bitfinex","ETHUSD",1737607222946,0.03255455,3189.4,3188.1,0.7509]
["bitfinex","ETHUSD",1737607223148,0.313534,3189.5,3188.5,3.13617]
["bitfinex","ETHUSD",1737607223368,0.313534,3189.5,3188.1,0.7509]
["bitfinex","ETHUSD",1737607223369,0.03255455,3189.6,3188.7,3.13605]
["bitfinex","ETHUSD",1737607223562,3.13482,3190.0,3188.8,3.16724469]
["bitfinex","ETHUSD",1737607223887,0.03255455,3190.0,3188.8,0.03135469]
["bitfinex","ETHUSD",1737607224062,0.03255455,3190.0,3188.1,0.7509]
["bitfinex","ETHUSD",1737607224268,0.785,3189.1,3188.1,3.88753]
["bitfinex","ETHUSD",1737607224600,3.13538,3189.5,3188.4,3.13636]
["bitfinex","ETHUSD",1737607224898,3.16796455,3189.4,3189.3,3.21969043]
["bitfinex","ETHUSD",1737607225043,3.13538,3189.5,3189.3,3.21969043]
["bitfinex","ETHUSD",1737607225475,3.16793455,3189.4,3189.3,3.21969043]
["bitfinex","ETHUSD",1737607225868,3.13538,3189.4,3189.3,3.21969043]
["bitfinex","ETHUSD",1737607227062,3.16793455,3189.4,3189.3,3.21969043]
["bitfinex","ETHUSD",1737607227257,3.79826601,3189.4,3188.8,3.21969043]
["bitfinex","ETHUSD",1737607227565,3.1357,3189.1,3188.8,3.21969043]
["bitfinex","ETHUSD",1737607227766,0.03255455,3189.0,3188.8,3.21969043]
["bitfinex","ETHUSD",1737607228576,3.13549,3189.3,3188.8,3.21969043]
["bitfinex","ETHUSD",1737607228577,0.03255455,3189.3,3188.8,3.21969043]
["bitfinex","ETHUSD",1737607228779,0.785,3189.7,3188.9,0.0313578]
["bitfinex","ETHUSD",1737607229086,0.785,3189.7,3189.6,0.0008]
["bitfinex","ETHUSD",1737607229689,0.785,3190.4,3189.6,0.0008]
["bitfinex","ETHUSD",1737607229987,0.03255455,3190.3,3189.6,0.0008]
["bitfinex","ETHUSD",1737607230149,3.16714455,3190.3,3189.6,0.0008]
["bitfinex","ETHUSD",1737607230357,3.13485,3190.0,3189.6,0.0008]
["bitfinex","ETHUSD",1737607230555,0.03255455,3189.9,3189.6,0.0008]
["bitfinex","ETHUSD",1737607230812,0.785,3190.4,3189.6,0.0008]
["bitfinex","ETHUSD",1737607231007,0.785,3191.2,3189.6,0.0008]
["bitfinex","ETHUSD",1737607231156,3.13381,3191.0,3189.6,0.0008]
["bitfinex","ETHUSD",1737607231359,0.03255455,3190.9,3189.7,3.7701]
["bitfinex","ETHUSD",1737607231586,0.785,3191.2,3189.8,0.83322596]
["bitfinex","ETHUSD",1737607231587,0.03255455,3191.1,3189.8,0.83322596]
["bitfinex","ETHUSD",1737607231886,3.1344,3190.4,3189.6,0.0008]
["bitfinex","ETHUSD",1737607232101,3.16705455,3190.3,3189.6,0.0008]
["bitfinex","ETHUSD",1737607232458,3.13476,3190.1,3189.6,0.0008]
["bitfinex","ETHUSD",1737607232787,3.13479,3190.0,3189.6,0.0008]
["bitfinex","ETHUSD",1737607232988,0.03255455,3189.9,3189.6,0.0008]
["bitfinex","ETHUSD",1737607233488,3.135,3189.8,3189.6,0.0008]
["bitfinex","ETHUSD",1737607234556,0.785,3190.1,3189.6,0.0008]
["bitfinex","ETHUSD",1737607234755,3.13491,3189.9,3189.6,0.0008]
["bitfinex","ETHUSD",1737607234961,3.16756455,3189.8,3189.6,0.0008]
["bitfinex","ETHUSD",1737607235162,3.13444,3190.4,3189.6,0.0008]
["bitfinex","ETHUSD",1737607235390,3.90543,3190.6,3189.6,0.0008]
["bitfinex","ETHUSD",1737607235577,0.03255455,3190.5,3189.6,0.0008]
["bitfinex","ETHUSD",1737607235782,3.13501,3189.8,3189.6,0.0008]
["bitfinex","ETHUSD",1737607235987,0.03255455,3189.7,3189.6,0.0008]
["bitfinex","ETHUSD",1737607236312,3.16764455,3189.7,3189.6,0.0008]
["bitfinex","ETHUSD",1737607238061,3.93884455,3189.7,3189.6,0.0008]
["bitfinex","ETHUSD",1737607238261,4.646226,3189.7,3189.6,0.0008]
["bitfinex","ETHUSD",1737607238704,7.646226,3189.7,3189.6,0.0008]
["bitfinex","ETHUSD",1737607239018,3.13568,3189.1,3189.0,3.21969043]
["bitfinex","ETHUSD",1737607239322,3.13597,3188.8,3188.7,1.59873701]
["bitfinex","ETHUSD",1737607239477,11.6739071,3188.8,3188.7,0.76543701]
["bitfinex","ETHUSD",1737607239827,3.13636,3188.4,3188.3,6.36e-06]
["bitfinex","ETHUSD",1737607239982,3.13777,3187.0,3186.3,0.762]
["bitfinex","ETHUSD",1737607240182,0.03255455,3186.9,3186.3,0.762]
["bitfinex","ETHUSD",1737607240513,3.13754,3187.3,3186.3,0.762]
["bitfinex","ETHUSD",1737607240714,3.13708,3187.7,3186.4,0.0313811]
["bitfinex","ETHUSD",1737607240926,0.4593,3188.3,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607241081,3.13705,3187.7,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607241286,3.13693,3187.9,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607241664,3.13696,3187.8,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607242127,3.13658,3188.2,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607242321,6.27214,3188.7,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607242531,0.8075142,3188.6,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607242731,3.13607,3188.7,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607242732,3.1367,3188.1,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607243026,3.13646,3188.4,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607243231,3.13667,3188.1,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607243387,0.03255455,3188.0,3187.6,1.29570268]
["bitfinex","ETHUSD",1737607243827,0.03255455,3188.0,3187.4,0.762]
["bitfinex","ETHUSD",1737607245024,3.16912455,3188.2,3187.4,0.762]
["bitfinex","ETHUSD",1737607245527,3.13579,3189.0,3187.9,3.13682]
["bitfinex","ETHUSD",1737607245670,3.13537,3189.5,3188.1,0.762]
["bitfinex","ETHUSD",1737607245671,3.13531,3189.5,3188.1,0.762]
["bitfinex","ETHUSD",1737607246029,0.7712,3189.9,3188.6,3.13609]
["bitfinex","ETHUSD",1737607246175,0.7712,3189.9,3188.2,0.03136023]
["bitfinex","ETHUSD",1737607246176,3.1349,3189.9,3188.9,3.13579]
["bitfinex","ETHUSD",1737607246493,3.13459,3190.2,3189.2,3.13558]
["bitfinex","ETHUSD",1737607246698,0.03255455,3190.1,3189.3,0.03135068]
["bitfinex","ETHUSD",1737607246873,0.03255455,3190.1,3189.2,0.03135068]
["bitfinex","ETHUSD",1737607247207,3.13529,3189.5,3189.0,0.762]
["bitfinex","ETHUSD",1737607247373,0.03255455,3189.6,3189.0,0.762]
["bitfinex","ETHUSD",1737607247771,0.03255455,3189.6,3188.5,0.762]
["bitfinex","ETHUSD",1737607247772,3.13561,3189.2,3188.5,0.762]
["bitfinex","ETHUSD",1737607247975,3.13594,3188.9,3188.0,0.762]
["bitfinex","ETHUSD",1737607248340,3.13618,3188.6,3188.0,0.762]
["bitfinex","ETHUSD",1737607248528,3.13659,3188.2,3187.1,3.13761]
["bitfinex","ETHUSD",1737607248695,0.03255455,3188.1,3186.9,3.89982]
["bitfinex","ETHUSD",1737607248890,0.03255455,3188.1,3187.0,0.389982]
["bitfinex","ETHUSD",1737607249229,0.7712,3189.4,3187.7,3.13704]
["bitfinex","ETHUSD",1737607249230,3.13612,3188.7,3187.7,3.13704]
["bitfinex","ETHUSD",1737607249372,3.16872455,3188.6,3187.8,0.762]
["bitfinex","ETHUSD",1737607249571,0.03255455,3188.6,3187.9,1.94924657]
["bitfinex","ETHUSD",1737607249777,3.13588,3188.9,3188.0,0.03136391]
["bitfinex","ETHUSD",1737607249974,3.13548,3189.3,3188.2,3.13646]
["bitfinex","ETHUSD",1737607250184,3.13511,3189.7,3188.7,3.13602]
["bitfinex","ETHUSD",1737607250393,3.16780455,3189.6,3188.5,38.89827]
["bitfinex","ETHUSD",1737607250618,0.03255455,3189.6,3188.6,3.16745506]
["bitfinex","ETHUSD",1737607250818,3.13499,3189.8,3188.6,3.16745506]
["bitfinex","ETHUSD",1737607250981,3.13499,3189.8,3188.8,3.1359]
["bitfinex","ETHUSD",1737607251191,3.13518,3189.6,3188.5,0.762]
["bitfinex","ETHUSD",1737607251503,3.136,3188.8,3187.9,0.762]
["bitfinex","ETHUSD",1737607251904,3.16870455,3188.7,3187.9,0.762]
["bitfinex","ETHUSD",1737607252277,3.13641,3188.4,3187.9,0.762]
["bitfinex","ETHUSD",1737607252473,0.03255455,3189.0,3187.9,0.762]
["bitfinex","ETHUSD",1737607252690,3.13615,3188.7,3187.9,0.762]
["bitfinex","ETHUSD",1737607253030,3.16875455,3188.6,3187.9,0.762]
["bitfinex","ETHUSD",1737607253541,0.03255455,3188.6,3187.9,0.762]
["bitfinex","ETHUSD",1737607254807,3.13638,3188.4,3187.9,0.762]
["bitfinex","ETHUSD",1737607255021,0.03255455,3188.3,3187.9,0.762]
["bitfinex","ETHUSD",1737607255488,3.16883455,3188.5,3187.9,0.762]
["bitfinex","ETHUSD",1737607256237,0.03255455,3188.5,3187.9,0.762]
["bitfinex","ETHUSD",1737607256451,3.13558,3189.2,3188.2,3.13648]
["bitfinex","ETHUSD",1737607256629,3.13529,3189.5,3188.3,3.16782178]
["bitfinex","ETHUSD",1737607256796,3.1351,3189.7,3188.7,3.136]
["bitfinex","ETHUSD",1737607256998,3.1351,3189.7,3188.8,0.03135404]
["bitfinex","ETHUSD",1737607257228,0.03255455,3189.6,3188.8,3.16731404]
["bitfinex","ETHUSD",1737607257522,0.03255455,3189.6,3188.6,35.0]
["bitfinex","ETHUSD",1737607257724,3.13511,3189.7,3188.7,3.13599]
["bitfinex","ETHUSD",1737607257921,0.03255455,3189.6,3188.4,0.762]
["bitfinex","ETHUSD",1737607258158,3.13548,3189.4,3188.4,3.89831]
["bitfinex","ETHUSD",1737607258473,3.1344,3190.4,3188.7,3.13606]
["bitfinex","ETHUSD",1737607258622,3.1349,3189.9,3188.8,0.03135403]
["bitfinex","ETHUSD",1737607258815,0.45340634,3190.3,3188.4,0.762]
["bitfinex","ETHUSD",1737607258816,3.13546,3189.4,3188.4,0.762]
["bitfinex","ETHUSD",1737607259050,3.13586,3189.0,3188.4,0.762]
["bitfinex","ETHUSD",1737607259269,0.03255455,3188.9,3187.9,0.762]
["bitfinex","ETHUSD",1737607259643,3.13605,3188.8,3187.9,0.762]
["bitfinex","ETHUSD",1737607259971,0.03255455,3188.7,3187.9,0.762]
["bitfinex","ETHUSD",1737607260182,3.13606,3188.8,3187.9,0.762]
["bitfinex","ETHUSD",1737607260326,0.03255455,3188.7,3187.9,3.89885]
["bitfinex","ETHUSD",1737607260673,3.13599,3188.8,3187.9,3.89885]
["bitfinex","ETHUSD",1737607260916,3.13583,3189.0,3188.1,3.13657]
["bitfinex","ETHUSD",1737607260917,3.13579,3189.0,3188.1,3.13657]
["bitfinex","ETHUSD",1737607261023,0.03255455,3188.9,3188.0,0.03136336]
["bitfinex","ETHUSD",1737607261225,0.03255455,3188.9,3187.7,3.25083899]
["bitfinex","ETHUSD",1737607261555,3.13695,3187.8,3187.7,3.25083899]
["bitfinex","ETHUSD",1737607261956,0.03255455,3187.9,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607262147,3.13725,3187.6,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607262346,0.7794,3188.4,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607262347,3.16981455,3187.5,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607262644,3.13682,3188.0,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607262837,3.13737,3187.4,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607263234,3.13688,3187.9,3186.9,3.16921845]
["bitfinex","ETHUSD",1737607263553,3.13706,3187.7,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607263760,3.13725,3187.5,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607263959,3.13745,3187.3,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607264122,3.17019455,3187.2,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607264325,0.7794,3188.0,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607264559,3.16944455,3187.9,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607264762,3.13689,3187.9,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607265058,0.03255455,3187.8,3186.8,3.25083899]
["bitfinex","ETHUSD",1737607265433,0.03255455,3187.8,3186.4,0.7975]
["bitfinex","ETHUSD",1737607265434,0.31694145,3187.7,3186.4,0.7975]
["bitfinex","ETHUSD",1737607265639,3.16977455,3187.6,3186.4,0.7975]
["bitfinex","ETHUSD",1737607265825,3.13737,3187.4,3186.4,0.7975]
["bitfinex","ETHUSD",1737607266022,0.03255455,3187.3,3186.4,0.7975]
["bitfinex","ETHUSD",1737607266525,3.13767,3187.1,3186.4,0.7975]
["bitfinex","ETHUSD",1737607266728,0.03255455,3187.0,3185.9,0.7517]
["bitfinex","ETHUSD",1737607267133,3.16979455,3187.6,3186.0,0.03138371]
["bitfinex","ETHUSD",1737607267343,0.03255455,3187.6,3186.0,0.58138371]
["bitfinex","ETHUSD",1737607267553,3.94880455,3188.0,3186.3,3.13835]
["bitfinex","ETHUSD",1737607267862,3.13696,3187.8,3186.4,3.16967772]
["bitfinex","ETHUSD",1737607268025,0.7794,3188.0,3186.5,3.13822]
["bitfinex","ETHUSD",1737607268231,0.81195455,3188.0,3186.7,0.7517]
["bitfinex","ETHUSD",1737607268437,3.13648,3188.3,3186.7,0.7517]
["bitfinex","ETHUSD",1737607268438,3.13602,3188.8,3186.8,0.5813743]
["bitfinex","ETHUSD",1737607268772,0.03255455,3189.1,3187.8,3.13695]
["bitfinex","ETHUSD",1737607268975,3.13539,3189.4,3188.2,3.13653]
["bitfinex","ETHUSD",1737607269173,3.13606,3188.8,3187.7,0.7517]
["bitfinex","ETHUSD",1737607269377,0.03255455,3188.7,3187.7,0.7517]
["bitfinex","ETHUSD",1737607269561,3.13606,3188.8,3187.7,0.7517]
["bitfinex","ETHUSD",1737607269748,3.13579,3189.0,3187.7,1.140593]
["bitfinex","ETHUSD",1737607269749,0.03255455,3188.9,3187.7,1.140593]
["bitfinex","ETHUSD",1737607270074,3.13606,3188.8,3187.8,3.16825797]
["bitfinex","ETHUSD",1737607270375,0.63833724,3189.4,3186.7,1.09715302]
["bitfinex","ETHUSD",1737607270376,3.13655,3188.3,3187.0,3.13765]
["bitfinex","ETHUSD",1737607270566,0.34620955,3188.2,3187.1,0.7517]
["bitfinex","ETHUSD",1737607270769,3.16920455,3188.2,3187.1,0.7517]
["bitfinex","ETHUSD",1737607270969,3.1364,3188.4,3187.2,0.03137131]
["bitfinex","ETHUSD",1737607271164,3.1364,3188.4,3187.5,3.13725]
["bitfinex","ETHUSD",1737607271474,0.03255455,3188.3,3187.1,0.7517]
["bitfinex","ETHUSD",1737607271675,0.7549,3188.6,3187.2,3.1688313]
["bitfinex","ETHUSD",1737607271676,3.13656,3188.2,3187.2,3.1688313]
["bitfinex","ETHUSD",1737607271977,3.13647,3188.3,3187.4,3.13727]
["bitfinex","ETHUSD",1737607272185,0.03255455,3188.1,3187.4,3.13727]
["bitfinex","ETHUSD",1737607272574,0.03255455,3188.1,3187.1,0.7517]
["bitfinex","ETHUSD",1737607272575,3.13687,3187.9,3187.1,0.7517]
["bitfinex","ETHUSD",1737607272753,0.03255455,3187.8,3187.1,0.7517]
["bitfinex","ETHUSD",1737607272954,3.13706,3187.7,3187.1,0.7517]
["bitfinex","ETHUSD",1737607273160,3.13736,3187.4,3186.7,0.7517]
["bitfinex","ETHUSD",1737607273359,3.17000455,3187.3,3186.7,0.7517]
["bitfinex","ETHUSD",1737607273555,0.03255455,3187.3,3186.7,0.7517]
["bitfinex","ETHUSD",1737607273857,3.13698,3187.8,3186.8,0.0313769]
["bitfinex","ETHUSD",1737607274053,3.13676,3188.1,3186.8,0.0313769]
["bitfinex","ETHUSD",1737607274252,3.13685,3188.0,3186.8,3.1692569]
["bitfinex","ETHUSD",1737607274453,3.13708,3187.7,3186.9,3.13784]
["bitfinex","ETHUSD",1737607274657,3.13678,3188.0,3186.9,3.16921444]
["bitfinex","ETHUSD",1737607274880,3.13696,3187.8,3186.9,3.16921444]
["bitfinex","ETHUSD",1737607275085,3.13686,3187.9,3187.0,3.13773]
["bitfinex","ETHUSD",1737607275377,0.03255455,3187.8,3186.7,0.7517]
["bitfinex","ETHUSD",1737607275683,3.13697,3187.8,3186.9,3.13778]
["bitfinex","ETHUSD",1737607276091,0.03255455,3187.8,3186.9,3.13778]
["bitfinex","ETHUSD",1737607276402,3.13706,3187.7,3186.9,3.13778]
["bitfinex","ETHUSD",1737607276602,0.03255455,3187.6,3186.9,3.13778]
["bitfinex","ETHUSD",1737607276810,3.03678,3188.0,3186.9,3.16915443]
["bitfinex","ETHUSD",1737607276811,3.1369,3187.9,3186.9,3.16915443]
["bitfinex","ETHUSD",1737607276997,3.1369,3187.9,3186.9,3.91256087]
["bitfinex","ETHUSD",1737607277199,3.1369,3187.9,3186.9,0.77478087]
["bitfinex","ETHUSD",1737607277395,0.03255455,3187.9,3186.9,0.77478087]
["bitfinex","ETHUSD",1737607277727,3.13703,3187.8,3186.9,3.1378]
["bitfinex","ETHUSD",1737607277886,3.16962455,3187.7,3186.9,3.1378]
["bitfinex","ETHUSD",1737607278216,3.13703,3187.8,3186.8,0.03137394]
["bitfinex","ETHUSD",1737607278421,0.03255455,3187.7,3187.0,3.13774]
["bitfinex","ETHUSD",1737607278619,3.13668,3188.1,3187.2,3.13748]
["bitfinex","ETHUSD",1737607278781,3.13668,3188.1,3186.7,0.7517]
["bitfinex","ETHUSD",1737607278782,0.03255455,3188.0,3186.8,3.13791]
["bitfinex","ETHUSD",1737607279104,1.253869,3188.4,3187.2,3.13746]
["bitfinex","ETHUSD",1737607279105,3.13656,3188.2,3187.2,3.13746]
["bitfinex","ETHUSD",1737607279406,6.13576,3189.1,3187.6,3.0]
["bitfinex","ETHUSD",1737607279407,3.1358,3189.0,3187.6,3.0]
["bitfinex","ETHUSD",1737607279612,1.253554,3189.4,3188.0,0.55]
["bitfinex","ETHUSD",1737607279797,1.253554,3189.4,3189.1,3.13568]
["bitfinex","ETHUSD",1737607280112,3.58790634,3190.3,3189.1,0.313568]
["bitfinex","ETHUSD",1737607280312,1.253087,3190.7,3189.8,3.13491]
["bitfinex","ETHUSD",1737607280610,3.13333,3191.5,3190.4,3.1343]
["bitfinex","ETHUSD",1737607280905,3.13217,3192.7,3190.5,0.0313402]
["bitfinex","ETHUSD",1737607280906,1.25272,3191.7,3190.5,0.0313402]
["bitfinex","ETHUSD",1737607281217,3.13255,3192.3,3191.1,3.13367]
["bitfinex","ETHUSD",1737607281397,1.71445611,3192.4,3191.2,0.0313313]
["bitfinex","ETHUSD",1737607281597,3.13354,3191.3,3190.6,0.757]
["bitfinex","ETHUSD",1737607281818,3.16617455,3191.2,3190.6,0.757]
["bitfinex","ETHUSD",1737607281970,0.03255455,3191.2,3190.6,0.757]
["bitfinex","ETHUSD",1737607282170,3.13414,3190.7,3190.1,0.757]
["bitfinex","ETHUSD",1737607282495,0.03255455,3190.6,3190.1,0.757]
["bitfinex","ETHUSD",1737607282702,0.34922801,3190.6,3189.3,3.13547]
["bitfinex","ETHUSD",1737607283018,3.13372,3191.1,3190.0,3.13478]
["bitfinex","ETHUSD",1737607283199,3.13391,3190.9,3190.0,3.13478]
["bitfinex","ETHUSD",1737607283394,3.13334,3191.5,3190.1,0.78834425]
["bitfinex","ETHUSD",1737607283623,3.13323,3191.6,3190.6,3.1342]
["bitfinex","ETHUSD",1737607283794,3.13304,3191.8,3190.6,3.1342]
["bitfinex","ETHUSD",1737607283993,3.13332,3191.5,3190.6,3.1342]
["bitfinex","ETHUSD",1737607284196,0.313304,3191.7,3190.7,0.03133728]
["bitfinex","ETHUSD",1737607284411,0.313304,3191.7,3190.7,3.1341]
["bitfinex","ETHUSD",1737607284615,3.13332,3191.5,3190.5,3.1343]
["bitfinex","ETHUSD",1737607284844,3.446444,3191.7,3190.6,0.03133728]
["bitfinex","ETHUSD",1737607285132,0.37719895,3191.6,3190.5,3.13425]
["bitfinex","ETHUSD",1737607285294,3.13332,3191.5,3190.3,3.13448]
["bitfinex","ETHUSD",1737607285500,0.03255455,3191.4,3190.3,3.13448]
["bitfinex","ETHUSD",1737607285705,3.13369,3191.2,3190.3,3.13448]
["bitfinex","ETHUSD",1737607285905,3.13381,3191.0,3190.1,3.89169]
["bitfinex","ETHUSD",1737607286125,3.1342,3190.6,3190.1,0.757]
["bitfinex","ETHUSD",1737607286425,3.446979,3191.2,3190.2,3.16584557]
["bitfinex","ETHUSD",1737607286613,0.313369,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1737607287026,3.13337,3191.5,3190.5,0.03133874]
["bitfinex","ETHUSD",1737607287238,3.89121,3192.1,3190.3,3.13446]
["bitfinex","ETHUSD",1737607287239,3.13363,3191.2,3190.3,3.13446]
["bitfinex","ETHUSD",1737607287428,3.13362,3191.2,3190.3,0.03133906]
["bitfinex","ETHUSD",1737607287598,3.16627455,3191.1,3190.2,3.13457]
["bitfinex","ETHUSD",1737607287931,3.16629455,3191.1,3190.2,3.13452]
["bitfinex","ETHUSD",1737607288116,0.03255455,3191.1,3190.4,3.13433]
["bitfinex","ETHUSD",1737607288300,0.03255455,3191.2,3190.4,3.13433]
["bitfinex","ETHUSD",1737607288502,0.03255455,3191.2,3190.1,0.757]
["bitfinex","ETHUSD",1737607288707,3.13332,3191.5,3190.2,0.03133777]
["bitfinex","ETHUSD",1737607288903,3.13314,3191.7,3190.8,3.13391]
["bitfinex","ETHUSD",1737607289138,3.13314,3191.7,3190.9,0.03133551]
["bitfinex","ETHUSD",1737607289535,0.7584,3192.1,3190.2,0.55]
["bitfinex","ETHUSD",1737607289536,0.03255455,3191.6,3190.2,0.55]
["bitfinex","ETHUSD",1737607289737,3.13349,3191.4,3190.5,3.13429]
["bitfinex","ETHUSD",1737607290037,3.16608455,3191.3,3190.5,3.13429]
["bitfinex","ETHUSD",1737607290735,3.13372,3191.1,3190.3,7.99694467]
["bitfinex","ETHUSD",1737607290900,3.16637455,3191.0,3190.3,4.86247467]
["bitfinex","ETHUSD",1737607291120,3.76392945,3190.9,3190.3,4.86247467]
["bitfinex","ETHUSD",1737607291441,3.13402,3190.8,3190.3,4.86247467]
["bitfinex","ETHUSD",1737607291631,0.03255455,3190.7,3190.3,4.86247467]
["bitfinex","ETHUSD",1737607291831,3.1344,3190.4,3190.3,4.86247467]
["bitfinex","ETHUSD",1737607292035,3.44784,3190.4,3190.3,4.86247467]
["bitfinex","ETHUSD",1737607292262,7.24879455,3190.4,3190.0,0.74540992]
["bitfinex","ETHUSD",1737607292433,7.14897055,3190.1,3190.0,9.92e-06]
["bitfinex","ETHUSD",1737607293024,3.13469,3190.1,3190.0,9.92e-06]
["bitfinex","ETHUSD",1737607293448,3.13487,3190.0,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607293656,0.03255455,3189.9,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607293853,3.13487,3190.0,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607294052,3.13469,3190.1,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607294256,3.13481,3190.0,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607294461,3.13499,3189.8,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607294838,0.03255455,3189.8,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607295044,6.26969,3190.0,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607295238,3.13481,3190.0,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607295639,3.13461,3190.2,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607295841,3.13486,3190.0,3189.4,1.2987369]
["bitfinex","ETHUSD",1737607296067,3.13461,3190.2,3189.4,4.4341169]
["bitfinex","ETHUSD",1737607296292,4.01428055,3191.1,3188.6,6.13608]
["bitfinex","ETHUSD",1737607296293,0.7684,3191.4,3189.7,0.7886]
["bitfinex","ETHUSD",1737607296433,3.13403,3190.8,3189.8,3.71631497]
["bitfinex","ETHUSD",1737607296751,3.13388,3191.0,3190.1,3.13469]
["bitfinex","ETHUSD",1737607296952,3.13411,3190.7,3189.9,3.13489]
["bitfinex","ETHUSD",1737607297156,0.03255455,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1737607297468,3.16646455,3190.9,3190.0,3.13472]
["bitfinex","ETHUSD",1737607297775,3.16646455,3190.9,3190.2,3.13458]
["bitfinex","ETHUSD",1737607297948,3.16646455,3190.9,3190.1,3.13466]
["bitfinex","ETHUSD",1737607298137,3.13391,3190.9,3190.1,3.16600319]
["bitfinex","ETHUSD",1737607298333,3.13371,3191.1,3190.3,3.13445]
["bitfinex","ETHUSD",1737607298575,3.90184,3191.4,3190.3,3.13445]
["bitfinex","ETHUSD",1737607298576,3.13362,3191.2,3190.4,3.13437]
["bitfinex","ETHUSD",1737607298779,3.13362,3191.2,3189.7,3.92362]
["bitfinex","ETHUSD",1737607298780,0.03255455,3191.1,3189.7,0.7886]
["bitfinex","ETHUSD",1737607299054,4.0468351,3191.1,3189.7,0.7886]
["bitfinex","ETHUSD",1737607299279,3.13463,3190.2,3189.7,0.7886]
["bitfinex","ETHUSD",1737607299454,0.03255455,3190.1,3189.3,3.13548]
["bitfinex","ETHUSD",1737607299658,3.13506,3189.8,3189.2,0.7886]
["bitfinex","ETHUSD",1737607300008,0.03255455,3189.7,3189.2,0.7886]
["bitfinex","ETHUSD",1737607300218,3.13481,3190.0,3189.2,3.92417]
["bitfinex","ETHUSD",1737607300219,0.03255455,3189.9,3189.2,3.92417]
["bitfinex","ETHUSD",1737607300514,3.13432,3190.5,3189.5,0.55]
["bitfinex","ETHUSD",1737607300690,0.03255455,3190.4,3189.5,0.55]
["bitfinex","ETHUSD",1737607300863,3.16697455,3190.4,3189.6,3.13516]
["bitfinex","ETHUSD",1737607301413,0.03255455,3190.4,3189.4,0.03]
["bitfinex","ETHUSD",1737607301611,3.1346,3190.2,3189.4,0.03]
["bitfinex","ETHUSD",1737607301792,3.13489,3189.9,3189.4,0.03]
["bitfinex","ETHUSD",1737607302101,3.1347,3190.1,3189.4,0.03]
["bitfinex","ETHUSD",1737607302392,3.13463,3190.2,3189.4,3.19669197]
["bitfinex","ETHUSD",1737607302578,3.1347,3190.1,3189.4,3.16534]
["bitfinex","ETHUSD",1737607302787,3.13407,3190.8,3189.9,3.13481]
["bitfinex","ETHUSD",1737607302958,3.13386,3191.0,3189.5,0.58134355]
["bitfinex","ETHUSD",1737607303162,3.13386,3191.0,3190.2,3.13457]
["bitfinex","ETHUSD",1737607303363,3.13322,3191.7,3190.2,3.13457]
["bitfinex","ETHUSD",1737607303364,3.13334,3191.5,3190.3,0.58134315]
["bitfinex","ETHUSD",1737607303860,0.03255455,3191.4,3190.5,3.13425]
["bitfinex","ETHUSD",1737607304090,3.13348,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1737607304266,0.03255455,3191.8,3190.3,0.55]
["bitfinex","ETHUSD",1737607304267,3.13321,3191.7,3190.8,3.13399]
["bitfinex","ETHUSD",1737607304459,3.13334,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1737607304654,0.03255455,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1737607305305,3.13358,3191.3,3190.5,3.13423]
["bitfinex","ETHUSD",1737607305613,0.03255455,3191.2,3190.6,3.13413]
["bitfinex","ETHUSD",1737607306072,3.13351,3191.4,3190.7,3.13409]
["bitfinex","ETHUSD",1737607306578,3.13311,3191.8,3191.0,3.13374]
["bitfinex","ETHUSD",1737607306767,3.13311,3191.8,3191.1,3.13368]
["bitfinex","ETHUSD",1737607306968,3.13311,3191.8,3190.6,0.55]
["bitfinex","ETHUSD",1737607306969,3.13264,3192.2,3191.2,3.16494388]
["bitfinex","ETHUSD",1737607307288,3.13246,3192.4,3191.4,3.13342]
["bitfinex","ETHUSD",1737607307497,3.13246,3192.4,3191.5,0.03132889]
["bitfinex","ETHUSD",1737607307698,3.13246,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1737607307899,0.1200623,3192.8,3192.1,3.13271]
["bitfinex","ETHUSD",1737607307900,3.2521723,3192.8,3192.1,3.13271]
["bitfinex","ETHUSD",1737607308098,0.1200623,3192.8,3192.3,3.13252]
["bitfinex","ETHUSD",1737607308400,0.1200623,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1737607308761,0.1200623,3192.8,3192.7,3.16345732]
["bitfinex","ETHUSD",1737607308999,0.1200623,3192.8,3192.7,6.68214]
["bitfinex","ETHUSD",1737607309196,0.1200623,3192.8,3192.7,7.47074]
["bitfinex","ETHUSD",1737607309707,0.7684,3194.7,3193.8,3.131]
["bitfinex","ETHUSD",1737607309708,3.13018,3194.7,3193.8,3.131]
["bitfinex","ETHUSD",1737607309866,0.34557255,3194.6,3193.4,3.13144]
["bitfinex","ETHUSD",1737607310071,0.34557255,3194.6,3193.0,0.7886]
["bitfinex","ETHUSD",1737607310072,0.03255455,3194.9,3193.5,0.03130774]
["bitfinex","ETHUSD",1737607310310,0.03255455,3194.9,3193.5,3.13131]
["bitfinex","ETHUSD",1737607310491,3.13069,3194.2,3193.3,3.0]
["bitfinex","ETHUSD",1737607310819,3.13029,3194.6,3193.5,3.13136]
["bitfinex","ETHUSD",1737607310965,3.13049,3194.4,3193.5,3.13136]
["bitfinex","ETHUSD",1737607311163,0.31630445,3194.3,3193.5,3.13136]
["bitfinex","ETHUSD",1737607311365,0.31630445,3194.3,3193.6,0.55]
["bitfinex","ETHUSD",1737607311902,3.13077,3194.1,3193.4,0.55]
["bitfinex","ETHUSD",1737607312222,0.31630445,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1737607312365,3.44694445,3194.3,3193.5,3.13126]
["bitfinex","ETHUSD",1737607312671,3.44694445,3194.3,3193.1,0.55]
["bitfinex","ETHUSD",1737607312867,3.13018,3194.7,3193.9,3.13087]
["bitfinex","ETHUSD",1737607313170,3.16264455,3194.8,3194.0,3.95073273]
["bitfinex","ETHUSD",1737607313594,3.1299,3195.0,3194.2,3.1306]
["bitfinex","ETHUSD",1737607313769,3.1299,3195.0,3194.3,3.13052]
["bitfinex","ETHUSD",1737607313966,0.62850757,3195.4,3194.2,0.03130087]
["bitfinex","ETHUSD",1737607314196,3.1306,3194.3,3193.5,3.13131]
["bitfinex","ETHUSD",1737607314403,3.13069,3194.2,3193.5,3.13131]
["bitfinex","ETHUSD",1737607314589,3.13089,3194.0,3193.4,0.7886]
["bitfinex","ETHUSD",1737607314774,3.13109,3193.8,3193.4,0.7886]
["bitfinex","ETHUSD",1737607315099,3.13118,3193.7,3192.9,0.8151]
["bitfinex","ETHUSD",1737607315291,3.13106,3193.8,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607315490,4.15868806,3193.8,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607315690,1.02762806,3193.8,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607315987,3.13067,3194.2,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607316189,0.31306,3194.3,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607316190,3.13098,3193.9,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607316398,3.13077,3194.1,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607317358,3.13057,3194.3,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607317505,3.13033,3194.6,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607317706,3.13033,3194.6,3193.8,0.03130787]
["bitfinex","ETHUSD",1737607318571,3.13009,3194.8,3193.8,3.16233456]
["bitfinex","ETHUSD",1737607318776,3.13038,3194.5,3193.8,3.16233456]
["bitfinex","ETHUSD",1737607319104,3.13009,3194.8,3193.8,3.16233456]
["bitfinex","ETHUSD",1737607319105,3.13022,3194.7,3193.9,3.13095]
["bitfinex","ETHUSD",1737607319297,3.13022,3194.7,3194.0,0.03130454]
["bitfinex","ETHUSD",1737607319874,3.13019,3194.7,3194.0,3.16213454]
["bitfinex","ETHUSD",1737607320282,3.12998,3194.9,3194.1,0.8151]
["bitfinex","ETHUSD",1737607320493,3.443088,3194.8,3194.1,0.84640075]
["bitfinex","ETHUSD",1737607320700,3.13009,3194.8,3194.1,0.84640075]
["bitfinex","ETHUSD",1737607320907,3.13055,3194.4,3193.8,3.24526995]
["bitfinex","ETHUSD",1737607321132,3.13083,3194.1,3193.8,3.24526995]
["bitfinex","ETHUSD",1737607321407,3.13096,3193.9,3193.8,3.24526995]
["bitfinex","ETHUSD",1737607321583,3.13075,3194.2,3193.8,3.24526995]
["bitfinex","ETHUSD",1737607321786,0.03255455,3194.1,3193.8,3.24526995]
["bitfinex","ETHUSD",1737607322006,3.13096,3193.9,3193.8,3.24526995]
["bitfinex","ETHUSD",1737607322804,3.13096,3193.9,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607322805,3.13106,3193.8,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607323239,3.94951455,3193.8,3193.7,3.24526995]
["bitfinex","ETHUSD",1737607323378,3.94951455,3193.8,3193.5,3.73540532]
["bitfinex","ETHUSD",1737607323379,3.94951455,3193.8,3193.5,0.71795527]
["bitfinex","ETHUSD",1737607323573,6.13126,3193.6,3193.5,5.27e-06]
["bitfinex","ETHUSD",1737607323882,6.16381455,3193.6,3193.5,5.27e-06]
["bitfinex","ETHUSD",1737607324482,3.1329,3192.0,3191.6,0.8151]
["bitfinex","ETHUSD",1737607324886,3.13274,3192.1,3191.6,0.8151]
["bitfinex","ETHUSD",1737607325701,3.13284,3192.0,3191.6,0.8151]
["bitfinex","ETHUSD",1737607325879,3.1331,3191.8,3191.1,3.94878]
["bitfinex","ETHUSD",1737607326083,3.1331,3191.8,3191.1,0.8151]
["bitfinex","ETHUSD",1737607326084,3.13325,3191.6,3191.1,0.8151]
["bitfinex","ETHUSD",1737607326691,3.13333,3191.5,3191.1,0.8151]
["bitfinex","ETHUSD",1737607326897,3.13354,3191.3,3190.6,3.13418]
["bitfinex","ETHUSD",1737607327101,3.13314,3191.7,3190.8,3.13392]
["bitfinex","ETHUSD",1737607327303,3.16581455,3191.6,3190.9,0.03133438]
["bitfinex","ETHUSD",1737607327480,0.03255455,3191.6,3190.7,3.68405]
["bitfinex","ETHUSD",1737607327686,0.03255455,3191.6,3190.4,3.94948]
["bitfinex","ETHUSD",1737607328215,3.13365,3191.2,3190.5,3.0]
["bitfinex","ETHUSD",1737607328515,3.13365,3191.2,3189.8,0.4814117]
["bitfinex","ETHUSD",1737607328516,3.13437,3190.5,3189.9,0.8151]
["bitfinex","ETHUSD",1737607328718,0.34591955,3191.1,3189.9,3.9499]
["bitfinex","ETHUSD",1737607328908,3.13411,3190.7,3189.9,3.9499]
["bitfinex","ETHUSD",1737607329108,0.03255455,3190.6,3190.0,3.13478]
["bitfinex","ETHUSD",1737607329418,0.03255455,3190.6,3189.9,0.8151]
["bitfinex","ETHUSD",1737607329419,3.13435,3190.5,3189.9,0.8151]
["bitfinex","ETHUSD",1737607329714,0.7859,3190.9,3189.9,0.8151]
["bitfinex","ETHUSD",1737607329913,0.03255455,3190.8,3190.3,3.13444]
["bitfinex","ETHUSD",1737607330102,3.13374,3191.1,3190.3,3.13444]
["bitfinex","ETHUSD",1737607330415,3.91936,3191.4,3190.1,0.55]
["bitfinex","ETHUSD",1737607330603,3.13352,3191.3,3190.5,3.13423]
["bitfinex","ETHUSD",1737607330808,3.13352,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1737607331008,3.13323,3191.6,3190.8,3.13396]
["bitfinex","ETHUSD",1737607331185,3.13263,3192.3,3190.9,0.58133779]
["bitfinex","ETHUSD",1737607331384,3.13263,3192.3,3191.5,3.13331]
["bitfinex","ETHUSD",1737607331586,3.13271,3192.2,3191.4,3.13332]
["bitfinex","ETHUSD",1737607331807,3.13243,3192.4,3191.5,3.13329]
["bitfinex","ETHUSD",1737607332007,3.13243,3192.4,3191.6,38.1332]
["bitfinex","ETHUSD",1737607332221,0.7859,3192.5,3191.6,3.1332]
["bitfinex","ETHUSD",1737607332422,0.7859,3192.5,3191.4,3.13332]
["bitfinex","ETHUSD",1737607332423,3.13274,3192.1,3191.4,3.13332]
["bitfinex","ETHUSD",1737607332628,0.7859,3192.5,3191.3,3.1335]
["bitfinex","ETHUSD",1737607332921,0.7859,3192.5,3191.0,3.13379]
["bitfinex","ETHUSD",1737607332922,3.13315,3191.7,3191.0,3.13379]
["bitfinex","ETHUSD",1737607333087,3.13337,3191.5,3190.8,0.8151]
["bitfinex","ETHUSD",1737607333292,0.03255455,3191.4,3190.8,0.8151]
["bitfinex","ETHUSD",1737607333492,3.13337,3191.5,3190.8,3.94911]
["bitfinex","ETHUSD",1737607333692,3.16579455,3191.6,3190.8,3.94911]
["bitfinex","ETHUSD",1737607334099,3.16579455,3191.6,3190.9,3.13382]
["bitfinex","ETHUSD",1737607334419,7.14678055,3192.4,3191.3,3.13351]
["bitfinex","ETHUSD",1737607334420,3.13282,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1737607334621,3.13282,3192.1,3190.9,0.55]
["bitfinex","ETHUSD",1737607334622,0.7859,3192.5,3191.5,3.13323]
["bitfinex","ETHUSD",1737607334823,3.13207,3192.8,3191.9,3.1329]
["bitfinex","ETHUSD",1737607335029,3.13226,3192.6,3191.9,3.1329]
["bitfinex","ETHUSD",1737607335392,3.13222,3192.7,3191.9,3.1329]
["bitfinex","ETHUSD",1737607335591,3.13235,3192.5,3191.8,0.84642661]
["bitfinex","ETHUSD",1737607335927,0.03255455,3192.4,3191.2,0.8151]
["bitfinex","ETHUSD",1737607336098,3.13272,3192.2,3191.3,3.13342]
["bitfinex","ETHUSD",1737607336424,3.13262,3192.3,3191.5,3.13323]
["bitfinex","ETHUSD",1737607336620,3.13277,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1737607336787,0.03255455,3192.2,3191.4,3.13341]
["bitfinex","ETHUSD",1737607336992,3.13228,3192.6,3191.8,3.13296]
["bitfinex","ETHUSD",1737607337222,3.13208,3192.8,3191.9,3.13292]
["bitfinex","ETHUSD",1737607337528,3.13152,3193.4,3192.4,3.13243]
["bitfinex","ETHUSD",1737607337529,3.13156,3193.3,3192.4,3.13243]
["bitfinex","ETHUSD",1737607337703,3.13175,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1737607337890,3.13197,3192.9,3192.2,0.8151]
["bitfinex","ETHUSD",1737607338207,3.13232,3192.6,3191.8,3.133]
["bitfinex","ETHUSD",1737607338387,3.13195,3192.9,3191.9,3.13293]
["bitfinex","ETHUSD",1737607338588,0.03255455,3192.8,3191.9,0.03132511]
["bitfinex","ETHUSD",1737607338826,3.13262,3192.3,3191.2,3.94864]
["bitfinex","ETHUSD",1737607339124,3.95110455,3192.2,3191.2,3.94869]
["bitfinex","ETHUSD",1737607339312,3.16520455,3192.2,3191.4,3.13333]
["bitfinex","ETHUSD",1737607339526,0.03255455,3192.2,3191.4,3.13333]
["bitfinex","ETHUSD",1737607339738,3.13246,3192.4,3191.5,3.13329]
["bitfinex","ETHUSD",1737607340028,3.13236,3192.5,3191.6,0.03132874]
["bitfinex","ETHUSD",1737607340193,3.13176,3193.1,3192.1,3.92343]
["bitfinex","ETHUSD",1737607340392,3.13187,3193.0,3192.3,3.13252]
["bitfinex","ETHUSD",1737607340624,0.03255455,3192.9,3192.1,3.92343]
["bitfinex","ETHUSD",1737607340925,0.70804746,3193.7,3192.1,1.16768984]
["bitfinex","ETHUSD",1737607340926,0.03255455,3193.1,3192.1,1.16768984]
["bitfinex","ETHUSD",1737607341157,3.13203,3192.9,3192.1,3.92349]
["bitfinex","ETHUSD",1737607341426,0.03255455,3192.8,3191.6,0.7908]
["bitfinex","ETHUSD",1737607341643,3.13233,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1737607341847,3.13233,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1737607342015,0.03255455,3192.5,3191.6,0.7908]
["bitfinex","ETHUSD",1737607342214,3.13255,3192.3,3191.6,3.92402]
["bitfinex","ETHUSD",1737607342434,3.13255,3192.3,3191.3,3.13349]
["bitfinex","ETHUSD",1737607342435,3.16518455,3192.2,3191.3,3.13351]
["bitfinex","ETHUSD",1737607342749,3.13263,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1737607342961,3.13276,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1737607343258,0.03255455,3192.1,3191.4,3.13334]
["bitfinex","ETHUSD",1737607343438,3.13274,3192.1,3191.3,3.13342]
["bitfinex","ETHUSD",1737607343599,3.13274,3192.1,3191.4,3.13338]
["bitfinex","ETHUSD",1737607344059,3.13244,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1737607344290,3.13223,3192.7,3191.8,3.16428838]
["bitfinex","ETHUSD",1737607344291,3.13226,3192.6,3191.8,3.16428838]
["bitfinex","ETHUSD",1737607344483,3.13235,3192.5,3191.8,0.03132838]
["bitfinex","ETHUSD",1737607344700,0.03255455,3192.4,3191.3,3.13349]
["bitfinex","ETHUSD",1737607344903,3.13294,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1737607345067,0.03255455,3191.8,3191.1,3.13369]
["bitfinex","ETHUSD",1737607345389,0.349104,3191.8,3190.8,0.7908]
["bitfinex","ETHUSD",1737607345594,3.13375,3191.1,3190.3,3.92528]
["bitfinex","ETHUSD",1737607345758,3.13346,3191.4,3190.4,3.16572916]
["bitfinex","ETHUSD",1737607345959,3.13346,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1737607346404,3.13362,3191.2,3190.5,3.16556906]
["bitfinex","ETHUSD",1737607346598,0.03255455,3191.7,3190.3,0.7908]
["bitfinex","ETHUSD",1737607346914,3.134,3190.9,3190.3,0.7908]
["bitfinex","ETHUSD",1737607347110,3.13441,3190.4,3189.9,0.7908]
["bitfinex","ETHUSD",1737607347289,1.86129443,3190.7,3189.9,0.7908]
["bitfinex","ETHUSD",1737607347597,3.13423,3190.6,3189.9,3.92566]
["bitfinex","ETHUSD",1737607347798,3.13468,3190.2,3189.4,0.8208]
["bitfinex","ETHUSD",1737607347998,3.13468,3190.2,3189.5,3.13527]
["bitfinex","ETHUSD",1737607348291,3.1346,3190.2,3189.5,3.13527]
["bitfinex","ETHUSD",1737607348888,3.1346,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1737607349196,3.1346,3190.2,3189.4,1.54032515]
["bitfinex","ETHUSD",1737607349364,3.1346,3190.2,3189.5,3.1352]
["bitfinex","ETHUSD",1737607349562,3.1346,3190.2,3189.4,1.54032515]
["bitfinex","ETHUSD",1737607349757,3.13449,3190.4,3189.6,3.13511]
["bitfinex","ETHUSD",1737607350171,3.13449,3190.4,3189.6,3.13509]
["bitfinex","ETHUSD",1737607350371,3.13448,3190.4,3189.6,3.13509]
["bitfinex","ETHUSD",1737607350576,3.13451,3190.3,3189.6,3.91615952]
["bitfinex","ETHUSD",1737607351073,3.13463,3190.2,3189.6,3.13509]
["bitfinex","ETHUSD",1737607351299,4.64876762,3190.9,3189.4,0.8208]
["bitfinex","ETHUSD",1737607351498,3.13518,3189.7,3189.4,0.03]
["bitfinex","ETHUSD",1737607351796,3.13499,3189.8,3189.4,0.03]
["bitfinex","ETHUSD",1737607352594,0.7798,3190.1,3189.4,0.03]
["bitfinex","ETHUSD",1737607352798,3.13509,3189.7,3189.4,0.03]
["bitfinex","ETHUSD",1737607353163,3.13489,3189.9,3189.4,0.03]
["bitfinex","ETHUSD",1737607353501,3.13528,3189.5,3189.4,0.03]
["bitfinex","ETHUSD",1737607354285,3.13516,3189.7,3189.4,0.03]
["bitfinex","ETHUSD",1737607354471,0.7798,3190.1,3189.5,3.13526]
["bitfinex","ETHUSD",1737607354671,3.13432,3190.5,3189.6,3.13511]
["bitfinex","ETHUSD",1737607354877,3.95292,3190.6,3189.7,3.13505]
["bitfinex","ETHUSD",1737607355196,3.95292,3190.6,3189.6,3.13511]
["bitfinex","ETHUSD",1737607355398,3.529592,3190.5,3189.4,0.03]
["bitfinex","ETHUSD",1737607355601,3.13466,3190.2,3189.4,3.16536]
["bitfinex","ETHUSD",1737607355898,3.1347,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1737607356062,3.13434,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1737607356270,3.13434,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1737607356463,3.13412,3190.7,3190.0,3.13477]
["bitfinex","ETHUSD",1737607356668,3.13393,3190.9,3190.2,3.13458]
["bitfinex","ETHUSD",1737607356869,0.8187,3191.1,3190.3,3.13441]
["bitfinex","ETHUSD",1737607357069,3.13369,3191.2,3190.6,3.13415]
["bitfinex","ETHUSD",1737607357788,3.13344,3191.4,3190.4,3.16571879]
["bitfinex","ETHUSD",1737607358098,3.13366,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1737607358305,3.1335,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1737607358473,3.13334,3191.5,3190.6,3.88952]
["bitfinex","ETHUSD",1737607358665,3.13327,3191.6,3190.6,0.7554]
["bitfinex","ETHUSD",1737607358868,3.13349,3191.4,3190.8,3.13397]
["bitfinex","ETHUSD",1737607359091,3.1332,3191.7,3190.6,0.7554]
["bitfinex","ETHUSD",1737607359290,0.8187,3192.9,3191.1,3.7554]
["bitfinex","ETHUSD",1737607359487,0.8187,3192.9,3191.5,1.3054]
["bitfinex","ETHUSD",1737607359488,3.13225,3192.6,3191.5,1.3054]
["bitfinex","ETHUSD",1737607359694,0.8187,3192.9,3192.1,3.13264]
["bitfinex","ETHUSD",1737607360002,4.01428055,3193.5,3192.4,3.13242]
["bitfinex","ETHUSD",1737607360003,3.13176,3193.1,3192.4,3.13242]
["bitfinex","ETHUSD",1737607360203,3.13196,3192.9,3192.2,3.13263]
["bitfinex","ETHUSD",1737607360363,3.13196,3192.9,3191.6,3.13313]
["bitfinex","ETHUSD",1737607360364,3.13263,3192.3,3191.6,3.13313]
["bitfinex","ETHUSD",1737607360705,3.13263,3192.3,3191.5,3.88871]
["bitfinex","ETHUSD",1737607361076,3.13263,3192.3,3191.6,3.13322]
["bitfinex","ETHUSD",1737607361276,3.13286,3192.0,3191.5,0.7554]
["bitfinex","ETHUSD",1737607361476,3.13264,3192.2,3191.5,0.7554]
["bitfinex","ETHUSD",1737607361705,3.13273,3192.1,3191.5,0.7554]
["bitfinex","ETHUSD",1737607361876,3.13262,3192.3,3191.5,0.7554]
["bitfinex","ETHUSD",1737607362068,3.13265,3192.2,3191.5,3.88871]
["bitfinex","ETHUSD",1737607362264,3.13265,3192.2,3191.5,0.7554]
["bitfinex","ETHUSD",1737607362265,3.13282,3192.1,3191.5,0.7554]
["bitfinex","ETHUSD",1737607362585,3.759178,3192.2,3191.0,0.7813]
["bitfinex","ETHUSD",1737607362900,3.759178,3192.2,3190.6,0.7813]
["bitfinex","ETHUSD",1737607362901,3.1334,3191.5,3190.6,0.7813]
["bitfinex","ETHUSD",1737607363106,3.13352,3191.3,3190.6,0.7813]
["bitfinex","ETHUSD",1737607363305,3.13379,3191.1,3190.6,0.7813]
["bitfinex","ETHUSD",1737607363483,3.13383,3191.0,3190.6,0.7813]
["bitfinex","ETHUSD",1737607363881,3.13385,3191.0,3190.6,0.7813]
["bitfinex","ETHUSD",1737607364471,3.0,3191.5,3190.1,0.7813]
["bitfinex","ETHUSD",1737607364667,3.13428,3190.6,3190.1,0.7813]
["bitfinex","ETHUSD",1737607364873,3.13432,3190.5,3189.7,0.81264344]
["bitfinex","ETHUSD",1737607365103,3.13372,3191.1,3190.1,0.55]
["bitfinex","ETHUSD",1737607365307,3.13423,3190.6,3190.2,0.03134206]
["bitfinex","ETHUSD",1737607365600,3.13423,3190.6,3190.0,0.03134208]
["bitfinex","ETHUSD",1737607365802,3.13432,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1737607366008,3.1349,3189.9,3189.7,0.7813]
["bitfinex","ETHUSD",1737607366231,3.13469,3190.2,3189.7,0.7813]
["bitfinex","ETHUSD",1737607366407,3.13487,3190.0,3189.7,0.7813]
["bitfinex","ETHUSD",1737607366804,3.13487,3190.0,3189.8,0.55]
["bitfinex","ETHUSD",1737607367005,3.13509,3189.7,3189.6,3.23888146]
["bitfinex","ETHUSD",1737607367413,3.13528,3189.5,3189.4,0.03]
["bitfinex","ETHUSD",1737607367613,3.92978,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737607367914,6.92978,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737607368313,10.94406055,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737607368499,12.35197561,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737607369436,8.33769506,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737607369637,3.13528,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737607371348,3.1349,3189.9,3189.4,1e-05]
["bitfinex","ETHUSD",1737607371486,3.1349,3189.9,3189.5,0.55]
["bitfinex","ETHUSD",1737607371825,3.1346,3190.2,3189.5,3.71660929]
["bitfinex","ETHUSD",1737607372119,3.13441,3190.4,3189.8,0.55]
["bitfinex","ETHUSD",1737607372322,0.7945,3191.0,3189.6,0.55]
["bitfinex","ETHUSD",1737607372526,3.13482,3190.0,3189.6,0.55]
["bitfinex","ETHUSD",1737607372723,3.13465,3190.2,3189.5,0.55]
["bitfinex","ETHUSD",1737607372929,3.13462,3190.2,3189.6,0.03134713]
["bitfinex","ETHUSD",1737607373105,3.13471,3190.1,3189.5,0.55]
["bitfinex","ETHUSD",1737607373306,3.13471,3190.1,3189.6,0.03134714]
["bitfinex","ETHUSD",1737607373507,3.13471,3190.1,3189.5,0.55]
["bitfinex","ETHUSD",1737607373741,3.13401,3190.8,3189.5,0.996668]
["bitfinex","ETHUSD",1737607373908,3.13401,3190.8,3189.5,0.55]
["bitfinex","ETHUSD",1737607373909,3.1345,3190.3,3189.5,0.55]
["bitfinex","ETHUSD",1737607374496,3.13472,3190.1,3189.5,0.55]
["bitfinex","ETHUSD",1737607374697,3.13472,3190.1,3189.5,0.58134713]
["bitfinex","ETHUSD",1737607375695,0.45571727,3190.9,3189.5,0.58134713]
["bitfinex","ETHUSD",1737607375900,3.1348,3190.0,3189.5,0.55]
["bitfinex","ETHUSD",1737607377127,3.1346,3190.2,3189.5,0.55]
["bitfinex","ETHUSD",1737607377534,3.13407,3190.8,3189.6,0.03134714]
["bitfinex","ETHUSD",1737607377732,3.13417,3190.7,3190.0,0.55]
["bitfinex","ETHUSD",1737607378030,3.13417,3190.7,3190.1,0.03134243]
["bitfinex","ETHUSD",1737607378334,3.13391,3190.9,3190.3,0.55]
["bitfinex","ETHUSD",1737607378932,3.13363,3191.2,3190.3,0.55]
["bitfinex","ETHUSD",1737607379094,3.13393,3190.9,3190.3,0.58133913]
["bitfinex","ETHUSD",1737607379300,3.13369,3191.2,3190.3,3.71579913]
["bitfinex","ETHUSD",1737607379500,3.13369,3191.2,3190.3,1.38166817]
["bitfinex","ETHUSD",1737607379800,3.13393,3190.9,3190.3,1.38166817]
["bitfinex","ETHUSD",1737607380207,3.13371,3191.1,3190.3,4.51614817]
["bitfinex","ETHUSD",1737607380432,3.13365,3191.2,3190.5,0.55]
["bitfinex","ETHUSD",1737607380737,3.13353,3191.3,3190.7,0.55]
["bitfinex","ETHUSD",1737607380934,0.7945,3191.9,3190.8,0.03133692]
["bitfinex","ETHUSD",1737607381100,3.13369,3191.2,3190.5,0.58133692]
["bitfinex","ETHUSD",1737607381432,0.313369,3191.2,3190.2,0.7813]
["bitfinex","ETHUSD",1737607381634,0.7945,3191.9,3190.2,0.7813]
["bitfinex","ETHUSD",1737607381635,3.13425,3190.6,3190.2,0.7813]
["bitfinex","ETHUSD",1737607381811,3.13437,3190.5,3190.2,0.7813]
["bitfinex","ETHUSD",1737607382230,3.13437,3190.5,3190.3,0.55]
["bitfinex","ETHUSD",1737607382408,0.7945,3191.0,3189.7,0.7813]
["bitfinex","ETHUSD",1737607382608,3.13452,3190.3,3189.8,0.03134606]
["bitfinex","ETHUSD",1737607382821,3.13452,3190.3,3189.7,0.7813]
["bitfinex","ETHUSD",1737607383036,3.1345,3190.3,3189.7,0.81264605]
["bitfinex","ETHUSD",1737607383334,3.13391,3190.9,3189.7,0.7813]
["bitfinex","ETHUSD",1737607383634,3.13419,3190.7,3190.0,0.55]
["bitfinex","ETHUSD",1737607383804,3.13419,3190.7,3190.1,0.03134286]
["bitfinex","ETHUSD",1737607384636,3.13421,3190.6,3190.1,0.03134286]
["bitfinex","ETHUSD",1737607384821,3.13421,3190.6,3190.1,0.55]
["bitfinex","ETHUSD",1737607385409,3.13428,3190.6,3189.9,0.03134222]
["bitfinex","ETHUSD",1737607385717,3.13439,3190.5,3189.9,0.03134222]
["bitfinex","ETHUSD",1737607385914,0.62685,3190.5,3189.7,0.7813]
["bitfinex","ETHUSD",1737607386241,3.13528,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737607387108,3.13459,3190.3,3189.4,1e-05]
["bitfinex","ETHUSD",1737607387437,3.13511,3189.7,3189.4,1e-05]
["bitfinex","ETHUSD",1737607387615,3.13528,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737607389138,3.13492,3189.9,3189.4,1e-05]
["bitfinex","ETHUSD",1737607389332,3.13512,3189.7,3189.4,1e-05]
["bitfinex","ETHUSD",1737607389729,3.13511,3189.7,3189.4,1e-05]
["bitfinex","ETHUSD",1737607390640,3.13519,3189.6,3189.4,1e-05]
["bitfinex","ETHUSD",1737607391741,3.13502,3189.8,3189.4,1e-05]
["bitfinex","ETHUSD",1737607392442,3.13455,3190.3,3189.5,0.55]
["bitfinex","ETHUSD",1737607392645,3.13455,3190.3,3189.7,1.3149]
["bitfinex","ETHUSD",1737607392823,3.13467,3190.2,3189.7,1.3149]
["bitfinex","ETHUSD",1737607393026,3.13442,3190.4,3189.8,0.03134684]
["bitfinex","ETHUSD",1737607393221,3.13442,3190.4,3189.9,0.55]
["bitfinex","ETHUSD",1737607393422,3.13442,3190.4,3190.0,0.03134453]
["bitfinex","ETHUSD",1737607393623,3.13426,3190.6,3190.0,0.58134453]
["bitfinex","ETHUSD",1737607393817,3.13384,3191.0,3190.4,0.55]
["bitfinex","ETHUSD",1737607394019,3.13384,3191.0,3190.0,1.00796798]
["bitfinex","ETHUSD",1737607394020,3.13361,3191.2,3190.6,4.44906]
["bitfinex","ETHUSD",1737607394346,3.13361,3191.2,3190.7,0.03133707]
["bitfinex","ETHUSD",1737607394937,3.13342,3191.4,3190.8,0.55]
["bitfinex","ETHUSD",1737607395141,3.13342,3191.4,3190.9,0.03133543]
["bitfinex","ETHUSD",1737607396133,3.13353,3191.3,3190.9,0.03133543]
["bitfinex","ETHUSD",1737607396333,3.13342,3191.4,3190.8,0.55]
["bitfinex","ETHUSD",1737607396930,3.13361,3191.2,3190.7,0.58133546]
["bitfinex","ETHUSD",1737607397249,3.13361,3191.2,3190.7,0.55]
["bitfinex","ETHUSD",1737607397417,3.13372,3191.1,3190.7,0.55]
["bitfinex","ETHUSD",1737607397613,3.13317,3191.7,3190.7,0.55]
["bitfinex","ETHUSD",1737607397818,0.313317,3191.6,3190.7,0.55]
["bitfinex","ETHUSD",1737607398136,3.13369,3191.2,3190.7,0.55]
["bitfinex","ETHUSD",1737607398342,6.26778,3191.0,3190.6,0.7649]
["bitfinex","ETHUSD",1737607398538,3.13285,3192.0,3190.7,0.03133938]
["bitfinex","ETHUSD",1737607398859,3.13257,3192.3,3191.8,0.55]
["bitfinex","ETHUSD",1737607399214,3.13234,3192.5,3191.8,0.55]
["bitfinex","ETHUSD",1737607399448,3.13185,3193.0,3192.2,0.55]
["bitfinex","ETHUSD",1737607399621,3.13166,3193.2,3192.5,0.55]
["bitfinex","ETHUSD",1737607399822,3.13166,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1737607400018,3.13147,3193.4,3192.7,0.55]
["bitfinex","ETHUSD",1737607400250,3.13143,3193.5,3192.7,0.55]
["bitfinex","ETHUSD",1737607400427,3.13147,3193.4,3192.7,3.71344946]
["bitfinex","ETHUSD",1737607400627,3.13152,3193.4,3192.7,0.58131946]
["bitfinex","ETHUSD",1737607400817,3.13163,3193.3,3192.7,0.58131946]
["bitfinex","ETHUSD",1737607401024,0.468856,3193.3,3192.7,0.55]
["bitfinex","ETHUSD",1737607401220,3.13219,3192.7,3192.1,0.8154]
["bitfinex","ETHUSD",1737607401424,3.13195,3192.9,3192.1,3.94811]
["bitfinex","ETHUSD",1737607401755,3.1322,3192.7,3192.2,0.55]
["bitfinex","ETHUSD",1737607402118,3.13194,3193.0,3192.3,0.03132141]
["bitfinex","ETHUSD",1737607402322,0.7718,3193.8,3192.2,3.68261]
["bitfinex","ETHUSD",1737607402631,3.13185,3193.0,3192.2,0.55]
["bitfinex","ETHUSD",1737607402841,3.13185,3193.0,3192.2,3.6826]
["bitfinex","ETHUSD",1737607403048,3.13166,3193.2,3192.4,0.55]
["bitfinex","ETHUSD",1737607403354,3.13166,3193.2,3192.6,0.55]
["bitfinex","ETHUSD",1737607403520,3.13182,3193.1,3192.4,0.58131818]
["bitfinex","ETHUSD",1737607403725,3.13182,3193.1,3192.4,3.71371818]
["bitfinex","ETHUSD",1737607403961,3.13156,3193.3,3192.4,3.71371818]
["bitfinex","ETHUSD",1737607404136,3.13202,3192.9,3192.2,3.68258]
["bitfinex","ETHUSD",1737607404328,0.313156,3193.3,3192.2,0.55]
["bitfinex","ETHUSD",1737607404329,3.13227,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1737607404755,3.13234,3192.5,3192.2,0.55]
["bitfinex","ETHUSD",1737607405439,3.13253,3192.3,3192.2,0.55]
["bitfinex","ETHUSD",1737607406447,3.13253,3192.3,3191.0,3.13376]
["bitfinex","ETHUSD",1737607406448,3.13263,3192.2,3191.2,0.8154]
["bitfinex","ETHUSD",1737607406761,3.13281,3192.1,3191.4,3.13332]
["bitfinex","ETHUSD",1737607406955,3.13285,3192.0,3191.3,0.394905]
["bitfinex","ETHUSD",1737607407143,3.0,3192.8,3191.2,0.84672784]
["bitfinex","ETHUSD",1737607407349,3.7718,3192.9,3191.3,3.13343]
["bitfinex","ETHUSD",1737607407565,0.7718,3192.9,3191.4,3.16474015]
["bitfinex","ETHUSD",1737607407766,3.1326,3192.3,3191.5,0.03132601]
["bitfinex","ETHUSD",1737607407970,3.13267,3192.2,3191.4,3.13341]
["bitfinex","ETHUSD",1737607408150,3.1326,3192.3,3191.5,0.55]
["bitfinex","ETHUSD",1737607408350,3.13276,3192.1,3191.5,0.55]
["bitfinex","ETHUSD",1737607408751,3.13276,3192.1,3191.6,0.58132671]
["bitfinex","ETHUSD",1737607408985,3.1326,3192.3,3191.6,0.58132671]
["bitfinex","ETHUSD",1737607409281,3.13267,3192.2,3191.6,0.58132671]
["bitfinex","ETHUSD",1737607409585,3.13264,3192.2,3191.6,0.58132671]
["bitfinex","ETHUSD",1737607409761,3.13235,3192.5,3191.6,0.03132671]
["bitfinex","ETHUSD",1737607409964,3.13263,3192.2,3191.7,0.55]
["bitfinex","ETHUSD",1737607410160,3.13274,3192.1,3191.6,0.03132622]
["bitfinex","ETHUSD",1737607410366,3.13274,3192.1,3191.5,0.55]
["bitfinex","ETHUSD",1737607411653,3.13284,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1737607412180,3.1327,3192.2,3191.5,0.55]
["bitfinex","ETHUSD",1737607412386,3.13274,3192.1,3191.5,4.08296521]
["bitfinex","ETHUSD",1737607413595,3.1329,3192.0,3191.5,0.918338]
["bitfinex","ETHUSD",1737607413756,3.1329,3192.0,3191.2,3.94899]
["bitfinex","ETHUSD",1737607414083,3.13293,3191.9,3191.3,0.55]
["bitfinex","ETHUSD",1737607414690,3.13293,3191.9,3191.4,0.03132879]
["bitfinex","ETHUSD",1737607415088,3.1323,3192.6,3191.4,0.03132879]
["bitfinex","ETHUSD",1737607415292,3.13209,3192.8,3192.3,0.55]
["bitfinex","ETHUSD",1737607415476,3.13204,3192.8,3192.3,0.58132132]
["bitfinex","ETHUSD",1737607415791,3.13202,3192.9,3192.3,0.58132132]
["bitfinex","ETHUSD",1737607416091,3.13225,3192.6,3192.3,0.55]
["bitfinex","ETHUSD",1737607416407,3.13177,3193.1,3192.5,0.55]
["bitfinex","ETHUSD",1737607416573,3.13177,3193.1,3192.6,0.03131816]
["bitfinex","ETHUSD",1737607416753,3.13158,3193.3,3192.6,0.58131816]
["bitfinex","ETHUSD",1737607416957,3.13158,3193.3,3192.6,3.71354816]
["bitfinex","ETHUSD",1737607417453,0.626294,3193.3,3192.6,0.03131816]
["bitfinex","ETHUSD",1737607417691,3.13214,3192.7,3192.2,0.8326]
["bitfinex","ETHUSD",1737607417863,3.132,3192.9,3192.2,0.8326]
["bitfinex","ETHUSD",1737607418064,3.13243,3192.4,3192.3,0.55]
["bitfinex","ETHUSD",1737607418293,3.13243,3192.4,3191.6,0.8326]
["bitfinex","ETHUSD",1737607418597,0.7531,3193.3,3191.7,0.0313241]
["bitfinex","ETHUSD",1737607418756,3.1318,3193.1,3191.9,0.55]
["bitfinex","ETHUSD",1737607418953,3.13168,3193.2,3192.4,0.55]
["bitfinex","ETHUSD",1737607419274,3.13168,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1737607419875,3.13156,3193.3,3192.7,0.55]
["bitfinex","ETHUSD",1737607419876,1.38563709,3193.8,3192.7,0.58131808]
["bitfinex","ETHUSD",1737607420087,0.45167971,3193.6,3192.7,0.58131808]
["bitfinex","ETHUSD",1737607420280,3.13143,3193.5,3192.7,0.58131808]
["bitfinex","ETHUSD",1737607420455,3.13158,3193.3,3192.7,0.58131808]
["bitfinex","ETHUSD",1737607420657,3.13161,3193.3,3192.7,0.58131808]
["bitfinex","ETHUSD",1737607421157,1.38563709,3193.8,3192.7,0.58131808]
["bitfinex","ETHUSD",1737607421158,3.13174,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1737607421358,3.13176,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1737607422677,3.13204,3192.8,3191.9,0.8326]
["bitfinex","ETHUSD",1737607423022,3.13231,3192.6,3191.9,0.8326]
["bitfinex","ETHUSD",1737607423385,3.13231,3192.6,3192.0,0.55]
["bitfinex","ETHUSD",1737607423591,3.13231,3192.6,3192.0,0.58132378]
["bitfinex","ETHUSD",1737607424805,3.13226,3192.6,3192.1,0.03132377]
["bitfinex","ETHUSD",1737607425195,0.626438,3192.6,3191.5,0.48066536]
["bitfinex","ETHUSD",1737607425400,3.61542228,3192.2,3190.8,0.8326]
["bitfinex","ETHUSD",1737607425705,3.61542228,3192.2,3190.9,0.0313329]
["bitfinex","ETHUSD",1737607425706,3.13288,3192.0,3190.9,0.0313329]
["bitfinex","ETHUSD",1737607425907,3.13309,3191.8,3190.9,3.1652229]
["bitfinex","ETHUSD",1737607426204,0.7531,3192.7,3191.4,1.3826]
["bitfinex","ETHUSD",1737607426205,3.13236,3192.5,3191.4,1.3826]
["bitfinex","ETHUSD",1737607426410,3.13211,3192.8,3191.9,0.55]
["bitfinex","ETHUSD",1737607426704,3.13211,3192.8,3192.0,0.03132348]
["bitfinex","ETHUSD",1737607426911,3.13208,3192.8,3192.1,0.8326]
["bitfinex","ETHUSD",1737607427071,3.13208,3192.8,3192.2,0.58132163]
["bitfinex","ETHUSD",1737607427918,3.13181,3193.1,3192.2,2.58132163]
["bitfinex","ETHUSD",1737607428073,3.13185,3193.0,3192.4,0.55]
["bitfinex","ETHUSD",1737607428475,3.13223,3192.7,3192.1,0.8326]
["bitfinex","ETHUSD",1737607428698,6.74688228,3193.4,3192.1,0.8326]
["bitfinex","ETHUSD",1737607429008,3.13231,3192.6,3192.1,0.8326]
["bitfinex","ETHUSD",1737607429205,3.13231,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1737607429730,3.13206,3192.8,3192.2,0.55]
["bitfinex","ETHUSD",1737607430434,3.13165,3193.2,3192.3,0.03132368]
["bitfinex","ETHUSD",1737607430580,3.13165,3193.2,3192.4,0.37139337]
["bitfinex","ETHUSD",1737607430781,3.13165,3193.2,3192.5,0.03131976]
["bitfinex","ETHUSD",1737607431441,0.7531,3194.1,3192.6,0.8326]
["bitfinex","ETHUSD",1737607431597,3.13083,3194.1,3193.2,3.13164]
["bitfinex","ETHUSD",1737607431926,1.251826,3193.5,3193.4,0.8326]
["bitfinex","ETHUSD",1737607432078,1.251826,3193.5,3193.4,1.3826]
["bitfinex","ETHUSD",1737607432507,3.13083,3194.1,3193.5,0.55]
["bitfinex","ETHUSD",1737607433232,3.13063,3194.3,3193.6,0.03131086]
["bitfinex","ETHUSD",1737607433395,3.13068,3194.2,3193.5,0.55]
["bitfinex","ETHUSD",1737607433592,3.13047,3194.4,3193.6,0.03130821]
["bitfinex","ETHUSD",1737607433898,1.251386,3194.7,3193.6,0.03130821]
["bitfinex","ETHUSD",1737607434112,3.13068,3194.2,3193.6,0.03130821]
["bitfinex","ETHUSD",1737607434635,3.13038,3194.5,3193.6,0.03130821]
["bitfinex","ETHUSD",1737607434780,3.13052,3194.4,3193.6,0.03130821]
["bitfinex","ETHUSD",1737607435381,4.381566,3194.7,3193.7,0.55]
["bitfinex","ETHUSD",1737607435612,3.12977,3195.2,3193.8,0.03130511]
["bitfinex","ETHUSD",1737607435812,3.13033,3194.6,3193.8,0.03130511]
["bitfinex","ETHUSD",1737607436782,3.1301,3194.8,3193.9,1.3826]
["bitfinex","ETHUSD",1737607436977,3.67991,3195.0,3194.0,0.03130395]
["bitfinex","ETHUSD",1737607437233,3.13019,3194.7,3194.0,0.03130395]
["bitfinex","ETHUSD",1737607437879,0.55,3195.0,3194.0,0.03130395]
["bitfinex","ETHUSD",1737607438076,3.13025,3194.7,3194.0,0.03130395]
["bitfinex","ETHUSD",1737607439531,0.55,3195.0,3193.9,1.4139039]
["bitfinex","ETHUSD",1737607439532,3.1301,3194.8,3193.9,1.4139039]
["bitfinex","ETHUSD",1737607439741,0.31301,3194.7,3193.9,1.4139039]
["bitfinex","ETHUSD",1737607439919,3.1301,3194.8,3193.9,1.4139039]
["bitfinex","ETHUSD",1737607440542,3.13087,3194.0,3193.1,2.0]
["bitfinex","ETHUSD",1737607440722,3.61542228,3194.6,3193.2,0.8326]
["bitfinex","ETHUSD",1737607441017,3.13094,3194.0,3193.2,0.8326]
["bitfinex","ETHUSD",1737607441185,3.13107,3193.8,3193.2,0.8326]
["bitfinex","ETHUSD",1737607441582,3.13094,3194.0,3193.3,0.55]
["bitfinex","ETHUSD",1737607441839,3.13048,3194.4,3193.5,3.13126]
["bitfinex","ETHUSD",1737607442003,6.74570228,3194.6,3193.7,1.3826]
["bitfinex","ETHUSD",1737607442004,3.13028,3194.6,3193.7,1.3826]
["bitfinex","ETHUSD",1737607442206,4.16542228,3195.0,3193.8,0.03130594]
["bitfinex","ETHUSD",1737607442207,3.1305,3194.4,3193.8,0.03130594]
["bitfinex","ETHUSD",1737607443041,3.1305,3194.4,3193.7,1.41390547]
["bitfinex","ETHUSD",1737607443483,3.13038,3194.5,3192.9,3.13188]
["bitfinex","ETHUSD",1737607443681,3.131,3193.9,3193.3,0.8326]
["bitfinex","ETHUSD",1737607444121,3.1315,3193.4,3192.5,0.8326]
["bitfinex","ETHUSD",1737607444327,3.1315,3193.4,3192.6,0.03131655]
["bitfinex","ETHUSD",1737607444488,3.1315,3193.4,3192.7,0.39962466]
["bitfinex","ETHUSD",1737607444837,3.61542228,3193.8,3192.6,0.55]
["bitfinex","ETHUSD",1737607445017,3.13177,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1737607445659,3.13155,3193.3,3192.6,0.55]
["bitfinex","ETHUSD",1737607445944,3.13155,3193.3,3192.5,0.8326]
["bitfinex","ETHUSD",1737607446110,3.13136,3193.5,3192.6,0.58131655]
["bitfinex","ETHUSD",1737607446311,3.1316,3193.3,3192.6,1.00462166]
["bitfinex","ETHUSD",1737607446537,3.1316,3193.3,3192.6,0.55]
["bitfinex","ETHUSD",1737607447544,3.1316,3193.3,3192.6,0.58131655]
["bitfinex","ETHUSD",1737607447870,3.7668,3193.3,3192.1,0.7767]
["bitfinex","ETHUSD",1737607448017,3.13234,3192.5,3192.1,0.7767]
["bitfinex","ETHUSD",1737607448569,3.1322,3192.7,3192.1,0.7767]
["bitfinex","ETHUSD",1737607448713,3.13225,3192.6,3192.1,0.7767]
["bitfinex","ETHUSD",1737607448922,3.13237,3192.5,3192.1,0.7767]
["bitfinex","ETHUSD",1737607449380,3.13207,3192.8,3192.2,0.55]
["bitfinex","ETHUSD",1737607449532,6.74729228,3193.0,3192.2,0.55]
["bitfinex","ETHUSD",1737607449724,3.13215,3192.7,3192.2,0.55]
["bitfinex","ETHUSD",1737607450362,3.13234,3192.5,3192.2,0.55]
["bitfinex","ETHUSD",1737607450541,3.13263,3192.2,3191.3,0.7767]
["bitfinex","ETHUSD",1737607450742,3.13284,3192.0,3191.4,1.21491215]
["bitfinex","ETHUSD",1737607450946,3.61542228,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1737607451153,3.61542228,3192.6,3191.4,1.21491215]
["bitfinex","ETHUSD",1737607451154,3.13208,3192.8,3192.2,0.55]
["bitfinex","ETHUSD",1737607451354,3.13185,3193.0,3192.3,0.03132366]
["bitfinex","ETHUSD",1737607451668,3.61542228,3193.4,3192.3,0.03132366]
["bitfinex","ETHUSD",1737607451669,3.13184,3193.1,3192.3,0.03132194]
["bitfinex","ETHUSD",1737607451880,3.13185,3193.0,3192.3,0.03132194]
["bitfinex","ETHUSD",1737607452172,3.61542228,3193.4,3192.4,0.55]
["bitfinex","ETHUSD",1737607452376,3.13172,3193.2,3192.4,0.55]
["bitfinex","ETHUSD",1737607452527,3.13185,3193.0,3192.3,0.03132194]
["bitfinex","ETHUSD",1737607452739,3.13185,3193.0,3192.2,0.58132047]
["bitfinex","ETHUSD",1737607452940,3.13197,3192.9,3192.2,0.58132047]
["bitfinex","ETHUSD",1737607453240,0.7668,3192.8,3191.5,0.7767]
["bitfinex","ETHUSD",1737607453464,3.13264,3192.2,3191.5,0.7767]
["bitfinex","ETHUSD",1737607453636,3.13243,3192.5,3191.6,0.55]
["bitfinex","ETHUSD",1737607453841,3.13243,3192.5,3191.7,0.03132566]
["bitfinex","ETHUSD",1737607454341,3.13216,3192.7,3192.2,0.55]
["bitfinex","ETHUSD",1737607454588,3.13195,3192.9,3192.2,0.58132251]
["bitfinex","ETHUSD",1737607454762,3.13205,3192.8,3192.2,0.58132251]
["bitfinex","ETHUSD",1737607455274,3.13221,3192.7,3192.2,0.55]
["bitfinex","ETHUSD",1737607455668,3.13221,3192.7,3192.2,0.58132253]
["bitfinex","ETHUSD",1737607456842,3.13221,3192.7,3192.2,0.55]
["bitfinex","ETHUSD",1737607457452,3.13194,3192.9,3192.2,0.55]
["bitfinex","ETHUSD",1737607457780,3.13176,3193.1,3192.2,0.58132253]
["bitfinex","ETHUSD",1737607457957,3.13162,3193.3,3192.4,3.68243]
["bitfinex","ETHUSD",1737607458157,3.13162,3193.3,3192.5,0.03131724]
["bitfinex","ETHUSD",1737607458358,3.13138,3193.5,3192.7,0.55]
["bitfinex","ETHUSD",1737607458567,3.13138,3193.5,3192.8,0.0313155]
["bitfinex","ETHUSD",1737607459075,3.13149,3193.4,3192.8,0.0313155]
["bitfinex","ETHUSD",1737607459568,3.13131,3193.6,3192.9,0.55]
["bitfinex","ETHUSD",1737607459770,3.13131,3193.6,3193.0,0.03131469]
["bitfinex","ETHUSD",1737607459966,3.8976,3194.1,3193.1,0.55]
["bitfinex","ETHUSD",1737607460180,3.8976,3194.1,3193.4,0.55]
["bitfinex","ETHUSD",1737607460181,3.1308,3194.1,3193.4,0.55]
["bitfinex","ETHUSD",1737607460482,0.807,3194.5,3193.4,0.55]
["bitfinex","ETHUSD",1737607460483,3.1304,3194.5,3193.8,0.55]
["bitfinex","ETHUSD",1737607460642,1.251559,3194.2,3194.1,3.13076]
["bitfinex","ETHUSD",1737607460850,1.251559,3194.2,3194.1,3.68076]
["bitfinex","ETHUSD",1737607461148,3.13,3194.9,3194.2,0.55]
["bitfinex","ETHUSD",1737607461368,3.13,3194.9,3194.3,0.03130244]
["bitfinex","ETHUSD",1737607465064,3.13,3194.9,3194.2,0.58130041]
["bitfinex","ETHUSD",1737607465354,0.62598,3194.9,3193.9,0.7937]
["bitfinex","ETHUSD",1737607465750,0.62598,3194.9,3194.3,0.55]
["bitfinex","ETHUSD",1737607465950,0.61645143,3195.2,3194.3,0.55]
["bitfinex","ETHUSD",1737607465951,3.12989,3195.0,3194.4,0.03130041]
["bitfinex","ETHUSD",1737607466145,3.12989,3195.0,3194.3,0.58130041]
["bitfinex","ETHUSD",1737607466383,3.12993,3195.0,3194.2,0.03130041]
["bitfinex","ETHUSD",1737607466583,3.12993,3195.0,3194.3,0.55]
["bitfinex","ETHUSD",1737607467184,3.12993,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1737607467358,3.12973,3195.2,3194.5,0.55]
["bitfinex","ETHUSD",1737607467550,3.12982,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1737607467752,3.12997,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1737607468088,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1737607468389,3.12985,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1737607468591,3.12985,3195.1,3194.5,0.5813004]
["bitfinex","ETHUSD",1737607469283,3.12972,3195.2,3194.5,0.5813004]
["bitfinex","ETHUSD",1737607469685,3.12986,3195.1,3194.5,0.5813004]
["bitfinex","ETHUSD",1737607470008,3.12989,3195.0,3194.5,0.5813004]
["bitfinex","ETHUSD",1737607470870,3.13019,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1737607471495,3.12992,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1737607471496,3.13005,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1737607471791,3.12992,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1737607471792,3.13016,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1737607473871,3.13028,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1737607474171,3.13044,3194.5,3194.1,2.0]
["bitfinex","ETHUSD",1737607474374,3.13024,3194.7,3194.1,2.0]
["bitfinex","ETHUSD",1737607475088,3.13036,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1737607475394,3.13024,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1737607476182,3.12989,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1737607477294,3.1297,3195.2,3194.4,0.58129974]
["bitfinex","ETHUSD",1737607477460,3.1297,3195.2,3194.6,0.55]
["bitfinex","ETHUSD",1737607477792,3.1297,3195.2,3194.6,0.58129907]
["bitfinex","ETHUSD",1737607478009,3.12966,3195.3,3194.6,3.71149907]
["bitfinex","ETHUSD",1737607478287,3.12966,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1737607478288,3.76448029,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1737607478489,3.12996,3195.0,3194.8,0.55]
["bitfinex","ETHUSD",1737607478853,3.12972,3195.2,3194.8,0.55]
["bitfinex","ETHUSD",1737607479282,0.63482029,3195.3,3194.8,0.58129792]
["bitfinex","ETHUSD",1737607479482,3.76447029,3195.3,3194.8,0.58129792]
["bitfinex","ETHUSD",1737607479884,3.1298,3195.1,3194.8,0.55]
["bitfinex","ETHUSD",1737607482264,6.89413029,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1737607482466,6.12969,3195.2,3194.8,0.55]
["bitfinex","ETHUSD",1737607482705,0.63482029,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1737607482998,3.12942,3195.5,3194.8,3.71135789]
["bitfinex","ETHUSD",1737607483197,3.0,3195.4,3194.8,3.71135789]
["bitfinex","ETHUSD",1737607483398,3.12963,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1737607483972,3.0,3195.4,3194.7,0.7723]
["bitfinex","ETHUSD",1737607484173,3.13008,3194.8,3194.7,0.7723]
["bitfinex","ETHUSD",1737607484377,3.13008,3194.8,3194.2,3.94376114]
["bitfinex","ETHUSD",1737607485079,3.12971,3195.2,3194.6,0.55]
["bitfinex","ETHUSD",1737607485263,3.0,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1737607485464,3.0,3195.4,3194.9,0.58129648]
["bitfinex","ETHUSD",1737607486429,3.1292,3195.7,3194.9,4.16056713]
["bitfinex","ETHUSD",1737607486570,3.1292,3195.7,3194.9,0.55]
["bitfinex","ETHUSD",1737607486571,3.12951,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1737607487699,3.12932,3195.6,3194.9,3.67997]
["bitfinex","ETHUSD",1737607487904,3.12913,3195.8,3194.9,3.67997]
["bitfinex","ETHUSD",1737607487905,3.12913,3195.8,3195.0,0.03129497]
["bitfinex","ETHUSD",1737607488106,3.12922,3195.7,3195.1,0.55]
["bitfinex","ETHUSD",1737607488698,3.90254727,3196.0,3195.4,0.55]
["bitfinex","ETHUSD",1737607488879,3.12911,3195.8,3195.4,0.55]
["bitfinex","ETHUSD",1737607489275,3.12901,3195.9,3195.4,0.55]
["bitfinex","ETHUSD",1737607489799,3.12913,3195.8,3195.4,0.55]
["bitfinex","ETHUSD",1737607490101,3.12902,3195.9,3195.4,0.58129259]
["bitfinex","ETHUSD",1737607490306,3.12917,3195.8,3195.1,3.12972]
["bitfinex","ETHUSD",1737607490516,0.1617015,3196.0,3195.8,0.7818]
["bitfinex","ETHUSD",1737607490670,0.1617015,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1737607490874,0.1617015,3196.0,3195.9,3.71028795]
["bitfinex","ETHUSD",1737607491190,0.1617015,3196.0,3195.9,0.58128795]
["bitfinex","ETHUSD",1737607491377,0.1617015,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1737607491578,0.1617015,3196.0,3195.9,4.15637699]
["bitfinex","ETHUSD",1737607491796,0.1617015,3196.0,3195.9,6.15637699]
["bitfinex","ETHUSD",1737607492973,0.1617015,3196.0,3195.9,6.12509]
["bitfinex","ETHUSD",1737607493384,0.1617015,3196.0,3195.9,6.15637453]
["bitfinex","ETHUSD",1737607497172,3.12816,3196.8,3195.9,5.60637453]
["bitfinex","ETHUSD",1737607497416,3.12826,3196.7,3195.9,5.57509]
["bitfinex","ETHUSD",1737607498006,3.12826,3196.7,3196.0,3.6789]
["bitfinex","ETHUSD",1737607498513,3.12826,3196.7,3196.0,0.55]
["bitfinex","ETHUSD",1737607498722,3.12804,3196.9,3196.0,4.31986329]
["bitfinex","ETHUSD",1737607498879,3.12783,3197.1,3196.3,3.67858]
["bitfinex","ETHUSD",1737607499205,3.12796,3197.0,3196.3,3.70986137]
["bitfinex","ETHUSD",1737607499415,3.12806,3196.9,3196.3,0.55]
["bitfinex","ETHUSD",1737607499569,3.12783,3197.1,3196.3,0.55]
["bitfinex","ETHUSD",1737607499570,3.12813,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1737607499774,3.12813,3196.8,3196.0,3.76984329]
["bitfinex","ETHUSD",1737607499992,3.12822,3196.7,3196.0,3.76984329]
["bitfinex","ETHUSD",1737607500194,3.12822,3196.7,3196.1,0.55]
["bitfinex","ETHUSD",1737607500792,3.12803,3196.9,3196.2,0.03128354]
["bitfinex","ETHUSD",1737607501000,3.12816,3196.8,3196.2,0.03128354]
["bitfinex","ETHUSD",1737607501882,3.12827,3196.7,3196.1,0.55]
["bitfinex","ETHUSD",1737607502211,3.12872,3196.2,3195.8,0.7818]
["bitfinex","ETHUSD",1737607502385,3.60745696,3197.0,3195.8,0.7818]
["bitfinex","ETHUSD",1737607502386,0.768,3197.1,3195.9,0.03128938]
["bitfinex","ETHUSD",1737607502595,3.12803,3196.9,3196.3,0.55]
["bitfinex","ETHUSD",1737607502804,3.12803,3196.9,3196.4,0.03128186]
["bitfinex","ETHUSD",1737607503107,3.12821,3196.8,3196.1,3.1288]
["bitfinex","ETHUSD",1737607503308,3.12803,3196.9,3196.1,3.1288]
["bitfinex","ETHUSD",1737607503497,3.12832,3196.6,3196.0,0.591071]
["bitfinex","ETHUSD",1737607503699,3.12832,3196.6,3195.9,3.12891]
["bitfinex","ETHUSD",1737607503700,3.12879,3196.2,3195.5,3.12937]
["bitfinex","ETHUSD",1737607504010,3.12888,3196.1,3195.4,0.7818]
["bitfinex","ETHUSD",1737607504214,3.12898,3196.0,3195.4,0.7818]
["bitfinex","ETHUSD",1737607504574,3.12837,3196.6,3195.8,0.55]
["bitfinex","ETHUSD",1737607504575,3.74478648,3196.4,3195.8,0.55]
["bitfinex","ETHUSD",1737607504780,3.12864,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1737607504987,3.12835,3196.6,3195.8,0.55]
["bitfinex","ETHUSD",1737607505207,3.12835,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1737607505620,3.12835,3196.6,3195.9,0.58128446]
["bitfinex","ETHUSD",1737607505780,3.12835,3196.6,3195.9,3.67899]
["bitfinex","ETHUSD",1737607506117,3.12835,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1737607506315,3.12835,3196.6,3196.0,0.55]
["bitfinex","ETHUSD",1737607506506,3.12842,3196.5,3196.0,0.55]
["bitfinex","ETHUSD",1737607506836,3.12842,3196.5,3196.0,0.95500388]
["bitfinex","ETHUSD",1737607507584,3.12805,3196.9,3196.2,0.55]
["bitfinex","ETHUSD",1737607507811,3.12814,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1737607508016,3.12825,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1737607508521,3.12786,3197.1,3196.4,0.55]
["bitfinex","ETHUSD",1737607508722,0.7585,3197.4,3196.4,0.55]
["bitfinex","ETHUSD",1737607508885,3.12815,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1737607509088,3.12786,3197.1,3196.5,0.55]
["bitfinex","ETHUSD",1737607509287,3.12786,3197.1,3196.6,0.367848]
["bitfinex","ETHUSD",1737607509515,3.12786,3197.1,3196.7,0.55]
["bitfinex","ETHUSD",1737607509727,3.74682876,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1737607509728,3.12793,3197.0,3196.7,0.55]
["bitfinex","ETHUSD",1737607510033,3.12793,3197.0,3196.4,0.55]
["bitfinex","ETHUSD",1737607510233,3.12793,3197.0,3196.3,0.55]
["bitfinex","ETHUSD",1737607510520,3.1284,3196.6,3196.3,0.55]
["bitfinex","ETHUSD",1737607510732,3.1284,3196.6,3196.1,0.8075]
["bitfinex","ETHUSD",1737607511221,3.12823,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1737607512933,3.12834,3196.6,3196.2,0.55]
["bitfinex","ETHUSD",1737607513305,3.12819,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1737607513539,3.12806,3196.9,3196.2,0.55]
["bitfinex","ETHUSD",1737607513693,3.12824,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1737607514640,3.12805,3196.9,3196.3,0.03128441]
["bitfinex","ETHUSD",1737607514796,3.12785,3197.1,3196.4,0.55]
["bitfinex","ETHUSD",1737607514999,3.12785,3197.1,3196.5,0.03128089]
["bitfinex","ETHUSD",1737607515835,3.12765,3197.3,3196.7,0.55]
["bitfinex","ETHUSD",1737607515991,3.12747,3197.5,3196.9,0.8075]
["bitfinex","ETHUSD",1737607516197,0.61200298,3197.5,3197.0,0.55]
["bitfinex","ETHUSD",1737607516509,3.12728,3197.7,3197.0,0.58127814]
["bitfinex","ETHUSD",1737607516898,3.12728,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1737607517897,3.1274,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1737607518108,3.12763,3197.3,3196.9,0.8075]
["bitfinex","ETHUSD",1737607518309,3.12763,3197.3,3196.5,5.93591]
["bitfinex","ETHUSD",1737607518510,3.12741,3197.6,3196.9,0.8075]
["bitfinex","ETHUSD",1737607518795,3.12724,3197.8,3196.9,0.8075]
["bitfinex","ETHUSD",1737607518796,3.12724,3197.8,3197.0,6.70915507]
["bitfinex","ETHUSD",1737607519006,3.12726,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1737607519449,3.12726,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1737607519896,3.12726,3197.7,3197.2,0.0312739]
["bitfinex","ETHUSD",1737607520090,0.610994,3198.1,3197.2,0.0312739]
["bitfinex","ETHUSD",1737607520339,0.610994,3198.1,3197.3,0.55]
["bitfinex","ETHUSD",1737607520340,3.12695,3198.0,3197.3,0.55]
["bitfinex","ETHUSD",1737607520597,3.12695,3198.0,3197.3,0.92089239]
["bitfinex","ETHUSD",1737607520755,3.12679,3198.2,3197.4,0.03127273]
["bitfinex","ETHUSD",1737607520951,3.12659,3198.4,3197.6,3.67728]
["bitfinex","ETHUSD",1737607521280,3.12639,3198.6,3197.8,0.55]
["bitfinex","ETHUSD",1737607521485,3.12639,3198.6,3197.9,0.0312664]
["bitfinex","ETHUSD",1737607521998,6.88017584,3198.8,3197.9,0.0312664]
["bitfinex","ETHUSD",1737607522139,0.1617015,3199.2,3198.3,0.55]
["bitfinex","ETHUSD",1737607522346,0.1617015,3199.2,3198.3,0.5812634]
["bitfinex","ETHUSD",1737607522599,3.2875115,3199.2,3198.4,3.12649]
["bitfinex","ETHUSD",1737607522796,3.2875115,3199.2,3198.6,0.55]
["bitfinex","ETHUSD",1737607523363,3.2875115,3199.2,3198.5,0.34390766]
["bitfinex","ETHUSD",1737607523781,3.2875115,3199.2,3198.6,0.7773]
["bitfinex","ETHUSD",1737607524328,3.12587,3199.1,3198.6,0.7773]
["bitfinex","ETHUSD",1737607524488,0.1617015,3199.2,3198.6,0.7773]
["bitfinex","ETHUSD",1737607524692,3.12587,3199.1,3198.6,0.7773]
["bitfinex","ETHUSD",1737607524933,3.12606,3199.0,3198.6,0.7773]
["bitfinex","ETHUSD",1737607525249,3.12608,3198.9,3198.6,0.7773]
["bitfinex","ETHUSD",1737607525929,3.12587,3199.1,3198.6,0.7773]
["bitfinex","ETHUSD",1737607526129,3.12598,3199.0,3198.6,0.7773]
["bitfinex","ETHUSD",1737607526427,0.1617015,3199.2,3198.7,0.03126041]
["bitfinex","ETHUSD",1737607526636,3.2874815,3199.2,3198.7,0.03126041]
["bitfinex","ETHUSD",1737607526796,3.2874815,3199.2,3198.6,0.7773]
["bitfinex","ETHUSD",1737607526995,3.12588,3199.1,3198.6,0.7773]
["bitfinex","ETHUSD",1737607527539,0.1617015,3199.2,3198.6,0.7773]
["bitfinex","ETHUSD",1737607527943,3.2875015,3199.2,3198.6,0.7773]
["bitfinex","ETHUSD",1737607528735,0.1617015,3199.2,3198.7,0.03125859]
["bitfinex","ETHUSD",1737607529045,0.1617015,3199.2,3198.6,0.7773]
["bitfinex","ETHUSD",1737607529545,0.1617015,3199.2,3198.7,0.55]
["bitfinex","ETHUSD",1737607529945,0.1617015,3199.2,3198.9,0.55]
["bitfinex","ETHUSD",1737607530111,0.1617015,3199.2,3199.0,0.03125473]
["bitfinex","ETHUSD",1737607530644,0.1617015,3199.2,3199.1,1.3273]
["bitfinex","ETHUSD",1737607530819,0.1617015,3199.2,3199.1,0.7773]
["bitfinex","ETHUSD",1737607531217,0.1617015,3199.2,3199.1,1.72076144]
["bitfinex","ETHUSD",1737607532211,0.1617015,3199.2,3199.1,4.84663144]
["bitfinex","ETHUSD",1737607532548,0.1617015,3199.2,3199.1,4.87788242]
["bitfinex","ETHUSD",1737607533343,0.1617015,3199.2,3199.1,1.72076144]
["bitfinex","ETHUSD",1737607533545,0.1617015,3199.2,3199.1,1.3273]
["bitfinex","ETHUSD",1737607534748,0.1617015,3199.2,3198.7,0.7773]
["bitfinex","ETHUSD",1737607535170,3.12596,3199.1,3198.7,0.7773]
["bitfinex","ETHUSD",1737607535374,3.12607,3198.9,3198.7,0.7773]
["bitfinex","ETHUSD",1737607535954,0.1617015,3199.2,3198.7,0.7773]
["bitfinex","ETHUSD",1737607536136,0.1617015,3199.2,3198.8,0.03125777]
["bitfinex","ETHUSD",1737607537739,3.2875115,3199.2,3198.7,0.7773]
["bitfinex","ETHUSD",1737607537929,3.12588,3199.1,3198.7,0.7773]
["bitfinex","ETHUSD",1737607538130,3.126,3199.0,3198.7,0.7773]
["bitfinex","ETHUSD",1737607538340,3.12588,3199.1,3198.7,0.7773]
["bitfinex","ETHUSD",1737607538537,3.12606,3199.0,3198.7,0.7773]
["bitfinex","ETHUSD",1737607539218,0.1617015,3199.2,3198.7,0.7773]
["bitfinex","ETHUSD",1737607539540,3.1257,3199.3,3198.7,0.7773]
["bitfinex","ETHUSD",1737607539743,3.12614,3198.9,3198.3,1.2238]
["bitfinex","ETHUSD",1737607539920,3.12614,3198.9,3198.4,0.32238]
["bitfinex","ETHUSD",1737607540119,3.12618,3198.8,3198.4,0.32238]
["bitfinex","ETHUSD",1737607540420,3.76652929,3199.7,3198.4,0.32238]
["bitfinex","ETHUSD",1737607540421,3.126,3199.0,3198.4,0.32238]
["bitfinex","ETHUSD",1737607540833,3.12612,3198.9,3198.4,0.32238]
["bitfinex","ETHUSD",1737607541723,3.12589,3199.1,3198.4,0.32238]
["bitfinex","ETHUSD",1737607541917,3.12617,3198.8,3198.4,0.32238]
["bitfinex","ETHUSD",1737607542118,3.12589,3199.1,3198.4,0.32238]
["bitfinex","ETHUSD",1737607542333,3.12617,3198.8,3198.4,0.32238]
["bitfinex","ETHUSD",1737607544241,3.12617,3198.8,3198.3,0.8248]
["bitfinex","ETHUSD",1737607544549,3.12678,3198.2,3197.9,0.8248]
["bitfinex","ETHUSD",1737607544759,3.12715,3197.8,3197.5,1.2238]
["bitfinex","ETHUSD",1737607544932,0.7793,3198.3,3197.5,1.2238]
["bitfinex","ETHUSD",1737607545137,6.25425,3197.9,3197.5,0.399]
["bitfinex","ETHUSD",1737607545341,3.12711,3197.9,3197.5,0.399]
["bitfinex","ETHUSD",1737607545771,3.12711,3197.9,3197.3,0.37089239]
["bitfinex","ETHUSD",1737607546075,3.0,3198.7,3197.7,3.12715]
["bitfinex","ETHUSD",1737607546076,3.1264,3198.6,3197.7,3.12715]
["bitfinex","ETHUSD",1737607546281,3.1264,3198.6,3197.8,4.02106109]
["bitfinex","ETHUSD",1737607546501,3.1264,3198.6,3197.8,0.89398109]
["bitfinex","ETHUSD",1737607546629,3.12648,3198.5,3197.8,0.89398109]
["bitfinex","ETHUSD",1737607547477,3.12659,3198.4,3197.8,0.89398109]
["bitfinex","ETHUSD",1737607547653,3.12672,3198.3,3197.5,0.8248]
["bitfinex","ETHUSD",1737607547826,3.12687,3198.1,3197.5,0.8248]
["bitfinex","ETHUSD",1737607548148,3.12716,3197.8,3197.5,0.8248]
["bitfinex","ETHUSD",1737607548652,0.7793,3198.2,3196.6,2.97692929]
["bitfinex","ETHUSD",1737607548653,3.1275,3197.5,3197.1,0.8248]
["bitfinex","ETHUSD",1737607548843,3.12728,3197.7,3197.1,0.8248]
["bitfinex","ETHUSD",1737607549448,3.12746,3197.5,3197.1,0.8248]
["bitfinex","ETHUSD",1737607549761,3.12754,3197.4,3196.5,3.52733]
["bitfinex","ETHUSD",1737607549962,2.97692929,3197.6,3196.4,0.8248]
["bitfinex","ETHUSD",1737607550166,3.90745,3196.8,3195.8,2.8248]
["bitfinex","ETHUSD",1737607550373,3.12822,3196.7,3195.8,2.8248]
["bitfinex","ETHUSD",1737607550574,3.12854,3196.4,3195.9,0.28248]
["bitfinex","ETHUSD",1737607551571,3.12854,3196.4,3195.8,2.8248]
["bitfinex","ETHUSD",1737607551572,2.97692929,3196.7,3195.8,0.8248]
["bitfinex","ETHUSD",1737607551739,2.97692929,3196.4,3195.4,0.799]
["bitfinex","ETHUSD",1737607551941,3.12892,3196.0,3195.4,0.799]
["bitfinex","ETHUSD",1737607553372,0.7793,3196.8,3195.5,3.71059136]
["bitfinex","ETHUSD",1737607553573,3.12853,3196.4,3195.6,3.58024914]
["bitfinex","ETHUSD",1737607553775,3.90744,3196.8,3196.0,0.799]
["bitfinex","ETHUSD",1737607553936,3.12809,3196.9,3196.0,0.799]
["bitfinex","ETHUSD",1737607554352,3.12827,3196.7,3196.0,35.799]
["bitfinex","ETHUSD",1737607554570,3.12809,3196.9,3196.1,0.03128402]
["bitfinex","ETHUSD",1737607554753,3.12822,3196.8,3196.2,1.3980827]
["bitfinex","ETHUSD",1737607554954,3.12825,3196.7,3196.2,1.3980827]
["bitfinex","ETHUSD",1737607556397,3.12809,3196.9,3196.2,1.3980827]
["bitfinex","ETHUSD",1737607556552,3.12784,3197.1,3196.3,3.70981402]
["bitfinex","ETHUSD",1737607556874,3.12784,3197.1,3196.4,0.799]
["bitfinex","ETHUSD",1737607557078,0.8291,3197.6,3196.6,0.55]
["bitfinex","ETHUSD",1737607557390,3.12768,3197.3,3196.6,0.55]
["bitfinex","ETHUSD",1737607558178,3.12775,3197.2,3196.6,0.55]
["bitfinex","ETHUSD",1737607558375,3.12805,3196.9,3196.5,0.4508814]
["bitfinex","ETHUSD",1737607558608,3.1282,3196.8,3196.4,0.799]
["bitfinex","ETHUSD",1737607559260,3.12832,3196.6,3196.4,0.799]
["bitfinex","ETHUSD",1737607559693,3.12792,3197.1,3196.4,0.799]
["bitfinex","ETHUSD",1737607559905,3.12797,3197.0,3196.4,0.799]
["bitfinex","ETHUSD",1737607560214,3.12773,3197.3,3196.5,0.03128314]
["bitfinex","ETHUSD",1737607560371,3.12773,3197.3,3196.6,0.39587931]
["bitfinex","ETHUSD",1737607560575,3.12773,3197.3,3196.7,0.03127922]
["bitfinex","ETHUSD",1737607560958,3.12773,3197.2,3196.6,0.94587931]
["bitfinex","ETHUSD",1737607561908,3.12791,3197.1,3196.6,0.39587931]
["bitfinex","ETHUSD",1737607562210,3.12795,3197.0,3196.4,0.799]
["bitfinex","ETHUSD",1737607563120,3.12775,3197.2,3196.4,0.799]
["bitfinex","ETHUSD",1737607563276,3.12803,3196.9,3196.4,0.799]
["bitfinex","ETHUSD",1737607563610,3.12788,3197.1,3196.4,3.95878015]
["bitfinex","ETHUSD",1737607564010,3.12765,3197.3,3196.6,3.12832]
["bitfinex","ETHUSD",1737607564191,3.12765,3197.3,3196.7,0.3991099]
["bitfinex","ETHUSD",1737607564712,3.12765,3197.3,3196.7,0.0312779]
["bitfinex","ETHUSD",1737607564876,1.44619348,3197.9,3196.9,0.7666]
["bitfinex","ETHUSD",1737607565070,3.12743,3197.6,3197.0,0.03127518]
["bitfinex","ETHUSD",1737607565910,0.62589348,3197.9,3197.0,0.03127518]
["bitfinex","ETHUSD",1737607566118,0.62589348,3197.9,3197.0,0.39259752]
["bitfinex","ETHUSD",1737607566417,3.12783,3197.2,3196.9,0.7666]
["bitfinex","ETHUSD",1737607566576,3.12714,3197.8,3196.9,0.7666]
["bitfinex","ETHUSD",1737607566780,3.12781,3197.2,3196.9,0.7666]
["bitfinex","ETHUSD",1737607567091,3.12754,3197.4,3196.9,0.7666]
["bitfinex","ETHUSD",1737607567913,3.12764,3197.3,3196.9,0.7666]
["bitfinex","ETHUSD",1737607568108,3.60282277,3197.9,3196.9,0.7666]
["bitfinex","ETHUSD",1737607568418,3.12763,3197.3,3196.9,0.7666]
["bitfinex","ETHUSD",1737607569542,3.12791,3197.1,3196.9,0.7666]
["bitfinex","ETHUSD",1737607569753,3.12791,3197.1,3196.4,2.0]
["bitfinex","ETHUSD",1737607569754,3.12826,3196.7,3196.5,0.7666]
["bitfinex","ETHUSD",1737607569958,3.12785,3197.1,3196.5,0.7666]
["bitfinex","ETHUSD",1737607570253,3.12794,3197.0,3196.5,1.08206]
["bitfinex","ETHUSD",1737607571019,3.1281,3196.9,3196.5,1.08206]
["bitfinex","ETHUSD",1737607571225,3.12796,3197.0,3196.5,1.08206]
["bitfinex","ETHUSD",1737607571538,3.12796,3197.0,3196.5,1.11334091]
["bitfinex","ETHUSD",1737607571740,3.12774,3197.2,3196.6,0.86133409]
["bitfinex","ETHUSD",1737607571950,3.12726,3197.7,3196.9,0.55]
["bitfinex","ETHUSD",1737607572104,3.12726,3197.7,3197.0,0.7666]
["bitfinex","ETHUSD",1737607572105,3.12742,3197.6,3197.0,0.7666]
["bitfinex","ETHUSD",1737607572948,0.62021223,3198.1,3197.0,0.7666]
["bitfinex","ETHUSD",1737607572949,3.12744,3197.5,3197.0,0.7666]
["bitfinex","ETHUSD",1737607573309,3.12744,3197.5,3197.1,0.03127448]
["bitfinex","ETHUSD",1737607574321,3.12736,3197.6,3197.1,0.03127448]
["bitfinex","ETHUSD",1737607574507,3.12726,3197.7,3197.1,0.03127448]
["bitfinex","ETHUSD",1737607574714,3.12716,3197.8,3197.1,3.70909448]
["bitfinex","ETHUSD",1737607574908,3.12707,3197.9,3197.2,3.12765]
["bitfinex","ETHUSD",1737607575152,3.12717,3197.8,3197.3,0.40216459]
["bitfinex","ETHUSD",1737607575849,3.12659,3198.4,3197.6,3.67732]
["bitfinex","ETHUSD",1737607576152,3.12659,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1737607576363,3.12638,3198.6,3197.9,0.03126599]
["bitfinex","ETHUSD",1737607576563,3.12597,3199.0,3198.1,0.55]
["bitfinex","ETHUSD",1737607576787,3.12608,3198.9,3198.3,0.55]
["bitfinex","ETHUSD",1737607576986,3.12634,3198.7,3198.0,0.7666]
["bitfinex","ETHUSD",1737607577152,3.12634,3198.7,3198.1,0.38615894]
["bitfinex","ETHUSD",1737607577349,3.12634,3198.7,3198.0,0.7666]
["bitfinex","ETHUSD",1737607577350,3.12636,3198.6,3198.0,0.7666]
["bitfinex","ETHUSD",1737607577776,3.12636,3198.6,3198.1,0.55]
["bitfinex","ETHUSD",1737607577983,3.12636,3198.6,3198.0,0.79786281]
["bitfinex","ETHUSD",1737607578167,3.12617,3198.8,3198.2,0.55]
["bitfinex","ETHUSD",1737607578353,3.12595,3199.1,3198.4,0.55]
["bitfinex","ETHUSD",1737607578561,3.12595,3199.1,3198.5,3.92431946]
["bitfinex","ETHUSD",1737607578758,3.1257,3199.3,3198.5,4.88441041]
["bitfinex","ETHUSD",1737607578993,3.12527,3199.8,3199.0,3.12596]
["bitfinex","ETHUSD",1737607579293,3.12502,3200.0,3199.0,3.12596]
["bitfinex","ETHUSD",1737607579294,3.75801202,3200.0,3199.3,0.55]
["bitfinex","ETHUSD",1737607579453,3.12523,3199.8,3199.4,0.0312504]
["bitfinex","ETHUSD",1737607579654,3.12523,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1737607579877,3.12546,3199.6,3199.3,0.55]
["bitfinex","ETHUSD",1737607580193,3.12522,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1737607580411,3.12531,3199.7,3199.3,0.55]
["bitfinex","ETHUSD",1737607580785,3.12522,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1737607581099,3.12522,3199.8,3199.3,0.88166]
["bitfinex","ETHUSD",1737607581405,0.63300202,3200.0,3199.2,0.7666]
["bitfinex","ETHUSD",1737607581562,3.12589,3199.1,3198.8,0.8222]
["bitfinex","ETHUSD",1737607582086,3.12607,3198.9,3198.8,0.8222]
["bitfinex","ETHUSD",1737607582261,3.12589,3199.1,3198.8,0.8222]
["bitfinex","ETHUSD",1737607582657,3.12624,3198.8,3198.3,0.8222]
["bitfinex","ETHUSD",1737607582859,3.93418,3199.4,3198.3,0.8222]
["bitfinex","ETHUSD",1737607583088,3.12642,3198.6,3198.3,0.8222]
["bitfinex","ETHUSD",1737607583286,0.623139,3199.2,3197.9,0.8222]
["bitfinex","ETHUSD",1737607583467,3.12672,3198.3,3197.9,0.8222]
["bitfinex","ETHUSD",1737607583667,3.12649,3198.5,3197.4,3.12751]
["bitfinex","ETHUSD",1737607583668,3.12724,3197.8,3197.4,0.8222]
["bitfinex","ETHUSD",1737607583873,3.12744,3197.5,3197.4,0.8222]
["bitfinex","ETHUSD",1737607584426,3.12729,3197.7,3197.4,0.8222]
["bitfinex","ETHUSD",1737607584831,0.8086,3198.6,3197.4,0.85347234]
["bitfinex","ETHUSD",1737607584832,3.12688,3198.1,3197.4,0.85347234]
["bitfinex","ETHUSD",1737607585138,3.12706,3197.9,3197.4,0.85347234]
["bitfinex","ETHUSD",1737607585297,3.12706,3197.9,3197.4,0.8222]
["bitfinex","ETHUSD",1737607585745,3.1272,3197.8,3197.4,0.8222]
["bitfinex","ETHUSD",1737607585898,3.0,3198.5,3197.4,0.8222]
["bitfinex","ETHUSD",1737607586094,3.12744,3197.5,3197.4,0.8222]
["bitfinex","ETHUSD",1737607586295,3.12732,3197.7,3197.4,0.8222]
["bitfinex","ETHUSD",1737607589151,3.12706,3197.9,3197.4,0.85347239]
["bitfinex","ETHUSD",1737607589366,3.12712,3197.9,3197.4,0.8222]
["bitfinex","ETHUSD",1737607590223,3.12688,3198.1,3197.4,0.8222]
["bitfinex","ETHUSD",1737607590428,3.12715,3197.8,3197.4,0.8222]
["bitfinex","ETHUSD",1737607592564,3.12715,3197.8,3197.5,0.03127104]
["bitfinex","ETHUSD",1737607592768,3.1271,3197.9,3197.5,0.03127104]
["bitfinex","ETHUSD",1737607593374,3.12686,3198.1,3197.5,2.58127104]
["bitfinex","ETHUSD",1737607593533,3.12686,3198.1,3197.7,0.55]
["bitfinex","ETHUSD",1737607593732,3.12691,3198.1,3197.8,0.03126806]
["bitfinex","ETHUSD",1737607593933,3.12669,3198.3,3197.8,0.03126806]
["bitfinex","ETHUSD",1737607594151,3.1268,3198.2,3197.8,0.03126806]
["bitfinex","ETHUSD",1737607594343,3.12669,3198.3,3197.8,0.03126806]
["bitfinex","ETHUSD",1737607594549,3.12669,3198.3,3197.9,0.8306]
["bitfinex","ETHUSD",1737607594970,3.12627,3198.7,3197.9,0.8306]
["bitfinex","ETHUSD",1737607595172,3.12695,3198.0,3197.9,0.8306]
["bitfinex","ETHUSD",1737607595537,3.12684,3198.2,3197.5,0.8306]
["bitfinex","ETHUSD",1737607595538,3.12724,3197.7,3197.5,0.8306]
["bitfinex","ETHUSD",1737607595873,3.1272,3197.8,3197.5,0.8306]
["bitfinex","ETHUSD",1737607597679,3.12726,3197.7,3197.5,0.8306]
["bitfinex","ETHUSD",1737607598155,3.12734,3197.6,3197.5,0.8306]
["bitfinex","ETHUSD",1737607598679,3.1272,3197.8,3197.5,0.8306]
["bitfinex","ETHUSD",1737607598989,3.12708,3197.9,3197.5,0.8306]
["bitfinex","ETHUSD",1737607599151,0.7716,3198.7,3197.6,0.55]
["bitfinex","ETHUSD",1737607599351,0.7716,3198.7,3197.7,0.33806]
["bitfinex","ETHUSD",1737607599352,3.12683,3198.2,3197.7,0.33806]
["bitfinex","ETHUSD",1737607599679,3.12683,3198.2,3197.8,0.03126743]
["bitfinex","ETHUSD",1737607599873,3.12683,3198.2,3197.7,0.33806]
["bitfinex","ETHUSD",1737607599874,3.12696,3198.0,3197.7,0.33806]
["bitfinex","ETHUSD",1737607600074,3.12683,3198.2,3197.7,0.33806]
["bitfinex","ETHUSD",1737607600373,3.12655,3198.5,3197.7,0.36932906]
["bitfinex","ETHUSD",1737607600534,3.12627,3198.7,3198.0,0.8306]
["bitfinex","ETHUSD",1737607600737,3.12577,3199.3,3198.1,0.31432485]
["bitfinex","ETHUSD",1737607600738,3.12609,3198.9,3198.1,0.31432485]
["bitfinex","ETHUSD",1737607600973,3.12598,3199.0,3198.5,0.55]
["bitfinex","ETHUSD",1737607601151,3.12598,3199.0,3198.4,2.0]
["bitfinex","ETHUSD",1737607601152,3.12598,3199.0,3198.6,0.8306]
["bitfinex","ETHUSD",1737607601348,3.1259,3199.1,3198.6,0.8618594]
["bitfinex","ETHUSD",1737607601577,3.12603,3199.0,3198.6,0.8306]
["bitfinex","ETHUSD",1737607601738,3.1259,3199.1,3198.6,0.8306]
["bitfinex","ETHUSD",1737607601939,1.249353,3199.7,3198.7,0.03125899]
["bitfinex","ETHUSD",1737607601940,3.12578,3199.2,3198.7,0.03125899]
["bitfinex","ETHUSD",1737607602152,3.12578,3199.2,3198.6,0.8306]
["bitfinex","ETHUSD",1737607602354,3.12597,3199.0,3198.6,0.8306]
["bitfinex","ETHUSD",1737607602554,3.12578,3199.2,3198.7,0.58125941]
["bitfinex","ETHUSD",1737607602758,3.12564,3199.4,3198.9,0.55]
["bitfinex","ETHUSD",1737607602995,3.12539,3199.6,3199.0,0.255]
["bitfinex","ETHUSD",1737607603140,3.12568,3199.3,3199.0,0.255]
["bitfinex","ETHUSD",1737607604377,3.12551,3199.5,3199.0,0.255]
["bitfinex","ETHUSD",1737607606189,3.12532,3199.7,3199.0,0.255]
["bitfinex","ETHUSD",1737607606378,3.12556,3199.5,3199.0,0.255]
["bitfinex","ETHUSD",1737607606698,3.1256,3199.4,3199.0,0.255]
["bitfinex","ETHUSD",1737607607380,3.1256,3199.4,3199.1,0.8306]
["bitfinex","ETHUSD",1737607607687,3.12532,3199.7,3199.1,0.8306]
["bitfinex","ETHUSD",1737607607902,0.61744563,3199.9,3199.1,0.8306]
["bitfinex","ETHUSD",1737607608188,3.12564,3199.4,3199.1,0.8306]
["bitfinex","ETHUSD",1737607608549,6.25131,3199.4,3199.1,0.8306]
["bitfinex","ETHUSD",1737607608753,3.12564,3199.4,3199.1,0.8306]
["bitfinex","ETHUSD",1737607609281,3.1254,3199.6,3199.1,0.8306]
["bitfinex","ETHUSD",1737607609460,3.1254,3199.6,3199.2,0.03125409]
["bitfinex","ETHUSD",1737607609646,3.12555,3199.5,3199.1,0.8306]
["bitfinex","ETHUSD",1737607610051,3.12568,3199.3,3199.1,0.8306]
["bitfinex","ETHUSD",1737607610554,3.12555,3199.5,3199.1,0.8306]
["bitfinex","ETHUSD",1737607610758,3.12559,3199.4,3199.1,0.8306]
["bitfinex","ETHUSD",1737607611990,3.12541,3199.6,3199.1,0.86185555]
["bitfinex","ETHUSD",1737607612186,0.63052647,3200.1,3199.2,2.55]
["bitfinex","ETHUSD",1737607612363,3.12511,3199.9,3199.4,0.55]
["bitfinex","ETHUSD",1737607612563,3.12511,3199.9,3199.5,0.03125096]
["bitfinex","ETHUSD",1737607613489,3.12535,3199.7,3199.4,0.55]
["bitfinex","ETHUSD",1737607614474,3.12535,3199.7,3199.2,2.0]
["bitfinex","ETHUSD",1737607614672,0.63052647,3200.1,3199.1,0.8306]
["bitfinex","ETHUSD",1737607614673,3.8967,3199.9,3199.1,0.8306]
["bitfinex","ETHUSD",1737607614876,3.12578,3199.2,3199.1,0.8306]
["bitfinex","ETHUSD",1737607615189,3.12551,3199.5,3199.1,0.8306]
["bitfinex","ETHUSD",1737607615351,3.12565,3199.4,3199.1,0.8306]
["bitfinex","ETHUSD",1737607615686,3.12568,3199.3,3199.1,0.8306]
["bitfinex","ETHUSD",1737607618665,3.12578,3199.2,3199.1,0.8306]
["bitfinex","ETHUSD",1737607619697,3.12564,3199.4,3199.1,0.8306]
["bitfinex","ETHUSD",1737607620298,3.12571,3199.3,3199.1,0.8306]
["bitfinex","ETHUSD",1737607620498,3.12552,3199.5,3199.1,0.8306]
["bitfinex","ETHUSD",1737607620871,3.12526,3199.8,3199.1,0.8306]
["bitfinex","ETHUSD",1737607621077,3.12526,3199.8,3198.7,3.12626]
["bitfinex","ETHUSD",1737607621078,3.12568,3199.3,3198.7,0.03125529]
["bitfinex","ETHUSD",1737607621398,3.12556,3199.5,3198.8,2.0]
["bitfinex","ETHUSD",1737607621566,0.7716,3199.9,3198.8,2.0]
["bitfinex","ETHUSD",1737607621901,3.12581,3199.2,3198.6,0.8306]
["bitfinex","ETHUSD",1737607622099,6.25166,3199.2,3198.6,0.8306]
["bitfinex","ETHUSD",1737607622266,3.12581,3199.2,3198.6,0.8306]
["bitfinex","ETHUSD",1737607622801,3.12604,3199.0,3198.6,0.8306]
["bitfinex","ETHUSD",1737607623573,3.58079942,3199.4,3198.6,0.8306]
["bitfinex","ETHUSD",1737607623760,3.12608,3198.9,3198.3,2.8306]
["bitfinex","ETHUSD",1737607623959,3.12588,3199.1,3198.3,0.8306]
["bitfinex","ETHUSD",1737607624165,3.12588,3199.1,3198.4,0.0312619]
["bitfinex","ETHUSD",1737607624467,3.12579,3199.2,3198.4,0.5812619]
["bitfinex","ETHUSD",1737607624675,3.12589,3199.1,3198.4,0.5812619]
["bitfinex","ETHUSD",1737607626262,3.12611,3198.9,3198.3,0.8306]
["bitfinex","ETHUSD",1737607626565,3.12624,3198.8,3198.3,0.8306]
["bitfinex","ETHUSD",1737607627271,3.12622,3198.8,3198.3,0.8306]
["bitfinex","ETHUSD",1737607627469,3.12628,3198.7,3198.3,0.8306]
["bitfinex","ETHUSD",1737607627963,3.12628,3198.7,3198.2,0.367]
["bitfinex","ETHUSD",1737607627964,3.12651,3198.5,3198.0,0.793]
["bitfinex","ETHUSD",1737607628302,3.12638,3198.6,3198.0,0.82426558]
["bitfinex","ETHUSD",1737607628460,3.12638,3198.6,3198.0,0.793]
["bitfinex","ETHUSD",1737607628660,3.12633,3198.7,3197.7,2.33806]
["bitfinex","ETHUSD",1737607628862,3.12618,3198.8,3197.9,0.793]
["bitfinex","ETHUSD",1737607629064,3.12638,3198.6,3198.0,0.03126558]
["bitfinex","ETHUSD",1737607629897,3.12618,3198.8,3198.0,0.58126558]
["bitfinex","ETHUSD",1737607630792,3.12635,3198.7,3198.0,0.55]
["bitfinex","ETHUSD",1737607631368,3.12641,3198.6,3198.0,0.55]
["bitfinex","ETHUSD",1737607631705,0.62106016,3198.9,3198.0,0.1656106]
["bitfinex","ETHUSD",1737607631910,3.12663,3198.4,3197.9,0.793]
["bitfinex","ETHUSD",1737607632106,3.12637,3198.6,3197.9,0.793]
["bitfinex","ETHUSD",1737607632807,3.12637,3198.6,3198.0,0.03126553]
["bitfinex","ETHUSD",1737607633007,3.12646,3198.5,3197.9,0.793]
["bitfinex","ETHUSD",1737607633213,3.12618,3198.8,3198.0,0.03126553]
["bitfinex","ETHUSD",1737607633387,3.12635,3198.7,3198.0,0.03126553]
["bitfinex","ETHUSD",1737607633713,3.12635,3198.7,3198.0,0.58126553]
["bitfinex","ETHUSD",1737607633909,0.62106016,3198.9,3198.0,3.70815553]
["bitfinex","ETHUSD",1737607634099,3.62773016,3198.9,3198.3,0.793]
["bitfinex","ETHUSD",1737607634277,3.62773016,3198.9,3198.4,0.03126202]
["bitfinex","ETHUSD",1737607634974,3.62773016,3198.9,3198.3,0.793]
["bitfinex","ETHUSD",1737607635189,3.12642,3198.6,3198.3,0.793]
["bitfinex","ETHUSD",1737607635510,3.0,3198.7,3197.9,0.793]
["bitfinex","ETHUSD",1737607635811,3.12693,3198.1,3197.5,0.793]
["bitfinex","ETHUSD",1737607635970,3.12705,3198.0,3197.5,0.793]
["bitfinex","ETHUSD",1737607636490,3.12683,3198.2,3197.5,0.82427015]
["bitfinex","ETHUSD",1737607636997,3.12662,3198.4,3197.6,2.55]
["bitfinex","ETHUSD",1737607637179,3.12662,3198.4,3197.7,0.03126714]
["bitfinex","ETHUSD",1737607637509,3.12662,3198.4,3197.7,0.68143485]
["bitfinex","ETHUSD",1737607637696,3.76319905,3198.4,3197.7,0.68143485]
["bitfinex","ETHUSD",1737607637901,0.63657905,3198.4,3197.7,0.65016771]
["bitfinex","ETHUSD",1737607638102,3.12675,3198.3,3197.7,0.65016771]
["bitfinex","ETHUSD",1737607638500,0.63657905,3198.4,3197.6,3.1273]
["bitfinex","ETHUSD",1737607638706,3.0,3198.7,3197.7,0.03126718]
["bitfinex","ETHUSD",1737607638922,3.12674,3198.3,3197.7,0.03126718]
["bitfinex","ETHUSD",1737607639428,3.0,3198.7,3197.7,0.03126718]
["bitfinex","ETHUSD",1737607639429,3.12678,3198.2,3197.7,0.03126718]
["bitfinex","ETHUSD",1737607639731,6.12628,3198.7,3197.5,0.793]
["bitfinex","ETHUSD",1737607639732,3.12717,3197.8,3197.5,0.793]
["bitfinex","ETHUSD",1737607639933,0.7824,3198.2,3197.5,0.793]
["bitfinex","ETHUSD",1737607640080,3.12722,3197.8,3197.5,0.793]
["bitfinex","ETHUSD",1737607640475,3.12678,3198.2,3197.5,0.793]
["bitfinex","ETHUSD",1737607640715,3.12687,3198.1,3197.5,0.793]
["bitfinex","ETHUSD",1737607640908,3.12696,3198.0,3197.5,0.793]
["bitfinex","ETHUSD",1737607641109,3.12678,3198.2,3197.5,0.793]
["bitfinex","ETHUSD",1737607641311,3.12714,3197.9,3197.5,0.793]
["bitfinex","ETHUSD",1737607641817,2.97116263,3198.2,3197.2,2.8092]
["bitfinex","ETHUSD",1737607642003,1.40997528,3198.5,3196.8,3.12811]
["bitfinex","ETHUSD",1737607642004,2.97116263,3197.6,3196.8,0.8092]
["bitfinex","ETHUSD",1737607642208,3.12794,3197.0,3196.8,0.8092]
["bitfinex","ETHUSD",1737607642382,3.1278,3197.2,3196.8,0.8092]
["bitfinex","ETHUSD",1737607642581,3.12794,3197.0,3196.8,0.8092]
["bitfinex","ETHUSD",1737607642882,3.12784,3197.1,3196.8,0.8092]
["bitfinex","ETHUSD",1737607643077,3.12764,3197.3,3196.8,0.8092]
["bitfinex","ETHUSD",1737607643309,3.12777,3197.2,3196.8,0.8092]
["bitfinex","ETHUSD",1737607643510,3.12764,3197.3,3196.8,0.8092]
["bitfinex","ETHUSD",1737607643814,3.12746,3197.5,3196.8,0.8092]
["bitfinex","ETHUSD",1737607644025,3.12731,3197.7,3196.9,0.86219671]
["bitfinex","ETHUSD",1737607644230,3.12698,3198.0,3197.3,0.55]
["bitfinex","ETHUSD",1737607644533,3.12712,3197.9,3197.4,0.8092]
["bitfinex","ETHUSD",1737607645031,3.12698,3198.0,3197.4,0.8092]
["bitfinex","ETHUSD",1737607645414,3.12686,3198.1,3197.4,0.8092]
["bitfinex","ETHUSD",1737607645639,3.12686,3198.1,3197.5,35.65180804]
["bitfinex","ETHUSD",1737607645793,3.12696,3198.0,3197.5,0.65180804]
["bitfinex","ETHUSD",1737607645990,2.97116263,3198.0,3197.4,0.8092]
["bitfinex","ETHUSD",1737607646190,3.12744,3197.5,3197.3,2.0]
["bitfinex","ETHUSD",1737607646396,3.12754,3197.4,3197.3,2.0]
["bitfinex","ETHUSD",1737607646650,3.12769,3197.3,3197.1,1.1712]
["bitfinex","ETHUSD",1737607646809,3.12754,3197.4,3197.1,0.362]
["bitfinex","ETHUSD",1737607647145,3.0,3197.9,3197.1,0.362]
["bitfinex","ETHUSD",1737607647330,3.1276,3197.4,3197.1,0.362]
["bitfinex","ETHUSD",1737607647495,3.12764,3197.3,3197.1,0.362]
["bitfinex","ETHUSD",1737607647695,3.12752,3197.5,3197.1,0.362]
["bitfinex","ETHUSD",1737607648097,3.1273,3197.7,3197.1,0.39327658]
["bitfinex","ETHUSD",1737607648443,3.12706,3197.9,3197.1,0.39327658]
["bitfinex","ETHUSD",1737607648626,3.12706,3197.9,3197.2,1.16131866]
["bitfinex","ETHUSD",1737607648833,3.12723,3197.8,3197.3,0.03127307]
["bitfinex","ETHUSD",1737607649147,3.12706,3197.9,3197.3,0.03127307]
["bitfinex","ETHUSD",1737607649148,3.12706,3197.9,3197.3,2.55]
["bitfinex","ETHUSD",1737607649503,3.12726,3197.7,3197.2,0.8092]
["bitfinex","ETHUSD",1737607650247,3.12744,3197.6,3197.2,0.8092]
["bitfinex","ETHUSD",1737607650545,3.12754,3197.4,3197.2,0.8092]
["bitfinex","ETHUSD",1737607651708,3.12737,3197.6,3197.2,0.8092]
["bitfinex","ETHUSD",1737607652108,3.12727,3197.7,3197.2,0.8092]
["bitfinex","ETHUSD",1737607652433,3.12682,3198.2,3197.5,0.55]
["bitfinex","ETHUSD",1737607652621,3.12682,3198.2,3197.6,0.28626934]
["bitfinex","ETHUSD",1737607652827,3.12682,3198.2,3197.7,0.8092]
["bitfinex","ETHUSD",1737607653003,3.12687,3198.1,3197.7,0.8092]
["bitfinex","ETHUSD",1737607653836,3.12636,3198.6,3197.7,0.8092]
["bitfinex","ETHUSD",1737607654049,3.12714,3197.8,3197.7,0.8092]
["bitfinex","ETHUSD",1737607654229,3.12714,3197.8,3197.4,0.8092]
["bitfinex","ETHUSD",1737607654400,3.12742,3197.6,3197.4,0.8092]
["bitfinex","ETHUSD",1737607654735,3.12751,3197.5,3197.1,1.1712]
["bitfinex","ETHUSD",1737607654907,3.12764,3197.3,3197.1,1.1712]
["bitfinex","ETHUSD",1737607655235,3.12751,3197.5,3197.1,1.1712]
["bitfinex","ETHUSD",1737607655448,3.12755,3197.4,3197.1,1.1712]
["bitfinex","ETHUSD",1737607655638,3.12781,3197.2,3196.8,0.7777]
["bitfinex","ETHUSD",1737607655950,3.12818,3196.8,3196.5,0.7777]
["bitfinex","ETHUSD",1737607656124,0.8135,3197.3,3196.5,0.7777]
["bitfinex","ETHUSD",1737607656325,3.12773,3197.2,3196.5,0.7777]
["bitfinex","ETHUSD",1737607656634,3.12764,3197.3,3196.5,0.7777]
["bitfinex","ETHUSD",1737607656939,3.1277,3197.3,3196.6,0.390612]
["bitfinex","ETHUSD",1737607657145,3.1277,3197.3,3196.6,0.940612]
["bitfinex","ETHUSD",1737607657527,3.12791,3197.1,3196.6,0.940612]
["bitfinex","ETHUSD",1737607657857,3.12794,3197.0,3196.6,0.55]
["bitfinex","ETHUSD",1737607659016,3.12779,3197.2,3196.6,0.55]
["bitfinex","ETHUSD",1737607659212,3.12786,3197.1,3196.6,0.55]
["bitfinex","ETHUSD",1737607659434,3.12757,3197.4,3196.6,0.55]
["bitfinex","ETHUSD",1737607659639,3.12757,3197.4,3196.6,3.67832]
["bitfinex","ETHUSD",1737607659864,3.12764,3197.3,3196.7,0.67688073]
["bitfinex","ETHUSD",1737607660141,3.12741,3197.6,3196.8,2.7777]
["bitfinex","ETHUSD",1737607660445,3.12741,3197.6,3196.9,0.55]
["bitfinex","ETHUSD",1737607661342,3.1276,3197.4,3196.8,0.7777]
["bitfinex","ETHUSD",1737607661541,3.12773,3197.2,3196.8,0.7777]
["bitfinex","ETHUSD",1737607661913,0.60983883,3197.9,3196.8,0.7777]
["bitfinex","ETHUSD",1737607662120,3.12775,3197.2,3196.8,0.7777]
["bitfinex","ETHUSD",1737607662850,3.12784,3197.1,3196.8,0.7777]
["bitfinex","ETHUSD",1737607663012,3.12738,3197.6,3196.9,2.55]
["bitfinex","ETHUSD",1737607663209,3.12733,3197.7,3197.0,0.67998482]
["bitfinex","ETHUSD",1737607663815,3.12754,3197.4,3197.0,0.64870986]
["bitfinex","ETHUSD",1737607664250,3.12754,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1737607664545,3.12768,3197.3,3196.9,0.55]
["bitfinex","ETHUSD",1737607666108,3.12784,3197.1,3196.8,0.7777]
["bitfinex","ETHUSD",1737607666313,3.12768,3197.3,3196.8,0.7777]
["bitfinex","ETHUSD",1737607666628,3.128,3197.0,3196.8,0.7777]
["bitfinex","ETHUSD",1737607667422,3.12766,3197.3,3196.8,0.7777]
["bitfinex","ETHUSD",1737607667624,3.12779,3197.2,3196.8,0.7777]
["bitfinex","ETHUSD",1737607667832,3.12766,3197.3,3196.8,0.7777]
["bitfinex","ETHUSD",1737607668147,3.12758,3197.4,3196.9,0.03127767]
["bitfinex","ETHUSD",1737607668311,3.12758,3197.4,3196.8,0.7777]
["bitfinex","ETHUSD",1737607668513,3.12766,3197.3,3196.8,0.7777]
["bitfinex","ETHUSD",1737607668746,3.12778,3197.2,3196.8,0.7777]
["bitfinex","ETHUSD",1737607670838,3.12794,3197.0,3196.8,0.7777]
["bitfinex","ETHUSD",1737607671342,3.12778,3197.2,3196.8,0.7777]
["bitfinex","ETHUSD",1737607671545,6.2556,3197.2,3196.8,0.7777]
["bitfinex","ETHUSD",1737607671843,3.12778,3197.2,3196.8,0.7777]
["bitfinex","ETHUSD",1737607672770,3.12778,3197.2,3196.4,3.4885]
["bitfinex","ETHUSD",1737607672771,3.12834,3196.6,3196.4,0.785]
["bitfinex","ETHUSD",1737607673127,3.12824,3196.7,3196.4,0.785]
["bitfinex","ETHUSD",1737607673531,3.12833,3196.6,3196.4,0.785]
["bitfinex","ETHUSD",1737607674771,3.12818,3196.8,3196.4,0.785]
["bitfinex","ETHUSD",1737607675449,3.12786,3197.1,3196.4,0.81628308]
["bitfinex","ETHUSD",1737607675758,3.12821,3196.8,3196.4,0.785]
["bitfinex","ETHUSD",1737607676257,3.12822,3196.7,3196.4,0.785]
["bitfinex","ETHUSD",1737607677426,3.12837,3196.6,3196.4,0.785]
["bitfinex","ETHUSD",1737607678557,3.12821,3196.8,3196.4,0.785]
["bitfinex","ETHUSD",1737607678743,3.12804,3196.9,3196.4,0.785]
["bitfinex","ETHUSD",1737607678943,3.12744,3197.6,3196.4,1.74784227]
["bitfinex","ETHUSD",1737607678944,3.12814,3196.8,3196.4,1.74784227]
["bitfinex","ETHUSD",1737607679260,3.12814,3196.8,3196.3,0.71237719]
["bitfinex","ETHUSD",1737607679423,3.12848,3196.5,3196.3,0.71237719]
["bitfinex","ETHUSD",1737607679624,3.12851,3196.4,3196.3,0.71237719]
["bitfinex","ETHUSD",1737607679819,3.12878,3196.2,3195.5,2.785]
["bitfinex","ETHUSD",1737607680261,3.12878,3196.2,3195.5,5.91439]
["bitfinex","ETHUSD",1737607680450,3.12878,3196.2,3195.6,0.9075109]
["bitfinex","ETHUSD",1737607681154,3.12909,3195.9,3195.5,0.785]
["bitfinex","ETHUSD",1737607681322,3.12909,3195.9,3195.1,5.33116263]
["bitfinex","ETHUSD",1737607681323,3.12928,3195.7,3195.1,3.33116263]
["bitfinex","ETHUSD",1737607681519,3.12928,3195.7,3195.2,0.7669]
["bitfinex","ETHUSD",1737607681719,3.1295,3195.4,3195.2,0.7669]
["bitfinex","ETHUSD",1737607681931,3.12935,3195.6,3194.9,0.03129547]
["bitfinex","ETHUSD",1737607682132,3.1298,3195.1,3194.8,3.23888146]
["bitfinex","ETHUSD",1737607682362,3.12977,3195.2,3194.8,3.23888146]
["bitfinex","ETHUSD",1737607682559,3.12981,3195.1,3194.8,3.23888146]
["bitfinex","ETHUSD",1737607683232,3.12981,3195.1,3194.4,3.89735]
["bitfinex","ETHUSD",1737607683432,3.90032,3195.3,3194.4,3.89735]
["bitfinex","ETHUSD",1737607683651,3.90032,3195.3,3194.5,0.425735]
["bitfinex","ETHUSD",1737607684273,3.12975,3195.2,3194.5,4.106105]
["bitfinex","ETHUSD",1737607684861,0.7707,3195.6,3194.5,4.106105]
["bitfinex","ETHUSD",1737607684862,3.12941,3195.5,3194.6,2.55]
["bitfinex","ETHUSD",1737607685060,0.75,3196.9,3194.6,2.55]
["bitfinex","ETHUSD",1737607685061,0.7836,3197.0,3195.3,3.0]
["bitfinex","ETHUSD",1737607685260,3.12842,3196.5,3195.8,2.0]
["bitfinex","ETHUSD",1737607685465,3.12832,3196.6,3195.9,0.36]
["bitfinex","ETHUSD",1737607685626,3.12891,3196.0,3195.9,0.36]
["bitfinex","ETHUSD",1737607687264,3.12891,3196.0,3195.4,2.0]
["bitfinex","ETHUSD",1737607687567,3.12912,3195.8,3195.1,3.67977]
["bitfinex","ETHUSD",1737607687739,3.12891,3196.0,3195.3,2.55]
["bitfinex","ETHUSD",1737607687945,3.12891,3196.0,3195.4,0.7676]
["bitfinex","ETHUSD",1737607688469,3.12888,3196.1,3195.4,0.7676]
["bitfinex","ETHUSD",1737607688846,3.12894,3196.0,3195.4,0.7676]
["bitfinex","ETHUSD",1737607689394,3.12917,3195.8,3195.4,0.7676]
["bitfinex","ETHUSD",1737607690766,3.12922,3195.7,3195.4,0.7676]
["bitfinex","ETHUSD",1737607691262,3.12894,3196.0,3195.4,0.7676]
["bitfinex","ETHUSD",1737607691468,3.1291,3195.9,3195.4,0.7676]
["bitfinex","ETHUSD",1737607691663,3.12917,3195.8,3195.4,0.7676]
["bitfinex","ETHUSD",1737607692285,3.12921,3195.7,3195.4,0.7676]
["bitfinex","ETHUSD",1737607692954,3.12917,3195.8,3195.4,0.7676]
["bitfinex","ETHUSD",1737607693157,3.1292,3195.7,3195.4,0.7676]
["bitfinex","ETHUSD",1737607694871,3.1292,3195.7,3195.1,0.7676]
["bitfinex","ETHUSD",1737607695348,3.12947,3195.5,3195.1,0.7676]
["bitfinex","ETHUSD",1737607696985,3.1296,3195.3,3195.1,0.7676]
["bitfinex","ETHUSD",1737607697674,3.1296,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1737607697988,3.1296,3195.3,3194.8,0.7676]
["bitfinex","ETHUSD",1737607697989,3.12996,3195.0,3194.7,0.359]
["bitfinex","ETHUSD",1737607698141,3.12994,3195.0,3194.7,0.359]
["bitfinex","ETHUSD",1737607698875,3.13008,3194.8,3194.7,0.359]
["bitfinex","ETHUSD",1737607699077,3.13008,3194.8,3194.2,1.1266]
["bitfinex","ETHUSD",1737607699274,3.1297,3195.2,3194.4,0.55]
["bitfinex","ETHUSD",1737607699489,3.12966,3195.3,3194.6,3.13022]
["bitfinex","ETHUSD",1737607699688,3.12978,3195.2,3194.5,0.38654671]
["bitfinex","ETHUSD",1737607699873,3.1298,3195.1,3194.5,0.38654671]
["bitfinex","ETHUSD",1737607700210,3.12978,3195.2,3194.5,0.35524661]
["bitfinex","ETHUSD",1737607700346,3.12998,3195.0,3194.5,0.35524661]
["bitfinex","ETHUSD",1737607700672,3.0,3195.5,3194.2,0.7676]
["bitfinex","ETHUSD",1737607700863,0.7717,3195.4,3194.3,0.359]
["bitfinex","ETHUSD",1737607701071,3.13038,3194.5,3194.2,0.7676]
["bitfinex","ETHUSD",1737607701802,3.1305,3194.4,3194.2,0.7676]
["bitfinex","ETHUSD",1737607702142,6.26106,3194.4,3194.0,2.71288491]
["bitfinex","ETHUSD",1737607702378,3.13059,3194.3,3194.0,2.71288491]
["bitfinex","ETHUSD",1737607702806,3.13059,3194.3,3194.0,0.71288491]
["bitfinex","ETHUSD",1737607702807,3.13068,3194.2,3194.0,0.71288491]
["bitfinex","ETHUSD",1737607702966,3.13077,3194.1,3194.0,0.71288491]
["bitfinex","ETHUSD",1737607703457,3.756906,3194.1,3194.0,0.71288491]
["bitfinex","ETHUSD",1737607703869,3.756906,3194.1,3193.2,0.7604]
["bitfinex","ETHUSD",1737607703870,3.13127,3193.6,3193.2,0.7604]
["bitfinex","ETHUSD",1737607704270,3.13127,3193.6,3192.9,0.359]
["bitfinex","ETHUSD",1737607704271,3.13148,3193.4,3192.9,0.7604]
["bitfinex","ETHUSD",1737607704784,3.13088,3194.0,3193.0,2.0]
["bitfinex","ETHUSD",1737607704958,3.13088,3194.0,3193.1,3.41092182]
["bitfinex","ETHUSD",1737607705159,0.7717,3194.1,3193.1,0.27917182]
["bitfinex","ETHUSD",1737607705364,3.90249,3194.1,3193.1,0.27917182]
["bitfinex","ETHUSD",1737607705565,3.13104,3193.9,3193.2,3.13165]
["bitfinex","ETHUSD",1737607705764,3.13108,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1737607705970,3.13117,3193.7,3193.2,0.85426418]
["bitfinex","ETHUSD",1737607706282,3.13132,3193.6,3193.1,0.27917182]
["bitfinex","ETHUSD",1737607706488,3.13132,3193.6,3192.5,5.97116263]
["bitfinex","ETHUSD",1737607706489,3.13203,3192.9,3192.2,3.23888146]
["bitfinex","ETHUSD",1737607706673,3.132,3192.9,3192.2,6.37150146]
["bitfinex","ETHUSD",1737607706876,3.13205,3192.8,3192.2,3.23888146]
["bitfinex","ETHUSD",1737607707076,3.13214,3192.8,3192.2,3.23888146]
["bitfinex","ETHUSD",1737607707277,3.13175,3193.1,3192.2,3.23888146]
["bitfinex","ETHUSD",1737607707590,3.13253,3192.3,3192.2,3.23888146]
["bitfinex","ETHUSD",1737607710974,3.90409,3192.5,3192.2,3.23888146]
["bitfinex","ETHUSD",1737607711176,3.9037,3192.9,3192.2,3.23888146]
["bitfinex","ETHUSD",1737607711382,0.7717,3193.3,3192.2,3.23888146]
["bitfinex","ETHUSD",1737607711701,3.13175,3193.1,3192.3,3.13252]
["bitfinex","ETHUSD",1737607711892,3.13186,3193.0,3192.3,3.13252]
["bitfinex","ETHUSD",1737607712088,3.13186,3193.0,3192.2,3.23888146]
["bitfinex","ETHUSD",1737607712291,3.13203,3192.9,3192.2,6.37149146]
["bitfinex","ETHUSD",1737607713665,3.13186,3193.0,3192.2,6.37149146]
["bitfinex","ETHUSD",1737607714107,0.7717,3192.9,3192.2,6.37149146]
["bitfinex","ETHUSD",1737607715310,3.13205,3192.8,3192.2,6.37149146]
["bitfinex","ETHUSD",1737607715693,0.7717,3192.9,3192.2,6.37149146]
["bitfinex","ETHUSD",1737607715900,0.61223913,3192.8,3192.3,0.7509]
["bitfinex","ETHUSD",1737607716099,0.61223913,3192.8,3192.4,3.13242]
["bitfinex","ETHUSD",1737607716299,0.61223913,3192.8,3192.3,0.7509]
["bitfinex","ETHUSD",1737607716519,3.13168,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1737607716740,3.13168,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1737607717104,0.8069,3193.4,3192.3,1.46313915]
["bitfinex","ETHUSD",1737607717437,3.13176,3193.1,3192.4,3.13242]
["bitfinex","ETHUSD",1737607718038,3.13195,3192.9,3192.3,0.7509]
["bitfinex","ETHUSD",1737607720024,3.13195,3192.9,3192.3,3.88342]
["bitfinex","ETHUSD",1737607720231,3.13176,3193.1,3192.3,3.88342]
["bitfinex","ETHUSD",1737607720390,3.13176,3193.1,3192.4,3.13239]
["bitfinex","ETHUSD",1737607720790,3.13176,3193.1,3192.3,4.59565015]
["bitfinex","ETHUSD",1737607721041,3.13159,3193.3,3192.3,1.46313015]
["bitfinex","ETHUSD",1737607721189,3.13175,3193.1,3192.5,3.13226]
["bitfinex","ETHUSD",1737607722085,3.13175,3193.1,3192.3,4.59562015]
["bitfinex","ETHUSD",1737607722290,3.13157,3193.3,3192.3,4.59562015]
["bitfinex","ETHUSD",1737607722291,3.13185,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1737607722726,3.13171,3193.2,3192.4,0.77280402]
["bitfinex","ETHUSD",1737607722894,3.13104,3193.9,3193.1,3.13167]
["bitfinex","ETHUSD",1737607723219,3.13108,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1737607723436,3.13089,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1737607723590,3.13074,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1737607723787,3.13087,3194.0,3193.2,3.13157]
["bitfinex","ETHUSD",1737607724023,3.1307,3194.2,3193.3,2.97116263]
["bitfinex","ETHUSD",1737607724201,3.1307,3194.2,3193.5,3.13136]
["bitfinex","ETHUSD",1737607725727,3.1307,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1737607726932,3.1312,3193.7,3193.0,0.7509]
["bitfinex","ETHUSD",1737607727230,3.13152,3193.4,3192.7,4.24203]
["bitfinex","ETHUSD",1737607727414,3.13167,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1737607727995,3.13191,3193.0,3192.4,3.88332]
["bitfinex","ETHUSD",1737607728413,3.13236,3192.5,3191.8,0.7509]
["bitfinex","ETHUSD",1737607728614,3.13263,3192.3,3191.6,3.23888146]
["bitfinex","ETHUSD",1737607728953,3.13274,3192.1,3191.6,3.23888146]
["bitfinex","ETHUSD",1737607729096,3.13283,3192.0,3191.6,3.23888146]
["bitfinex","ETHUSD",1737607729430,3.13296,3191.9,3191.6,3.23888146]
["bitfinex","ETHUSD",1737607729728,3.13305,3191.8,3191.6,3.23888146]
["bitfinex","ETHUSD",1737607730240,3.13301,3191.9,3191.6,3.23888146]
["bitfinex","ETHUSD",1737607730730,3.13301,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1737607730921,3.13265,3192.2,3191.5,3.13325]
["bitfinex","ETHUSD",1737607731121,0.8069,3192.5,3191.9,3.13285]
["bitfinex","ETHUSD",1737607731433,3.13215,3192.7,3192.1,3.88361]
["bitfinex","ETHUSD",1737607731730,1.120067,3193.2,3192.1,0.7509]
["bitfinex","ETHUSD",1737607731932,0.8069,3193.2,3192.2,3.13263]
["bitfinex","ETHUSD",1737607732229,3.13188,3193.0,3192.3,3.13247]
["bitfinex","ETHUSD",1737607732608,3.13188,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1737607733130,3.13166,3193.2,3192.5,3.13227]
["bitfinex","ETHUSD",1737607733333,0.8069,3193.5,3192.4,3.13237]
["bitfinex","ETHUSD",1737607733534,3.13171,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1737607733735,3.13151,3193.4,3192.7,3.13214]
["bitfinex","ETHUSD",1737607733921,3.13118,3193.7,3192.9,3.13185]
["bitfinex","ETHUSD",1737607734333,3.1313,3193.6,3192.9,3.13185]
["bitfinex","ETHUSD",1737607734497,3.1313,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1737607734831,3.8069,3193.9,3193.0,3.13184]
["bitfinex","ETHUSD",1737607735036,3.13117,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1737607735422,3.13079,3194.1,3193.3,3.13145]
["bitfinex","ETHUSD",1737607735628,3.13087,3194.0,3193.3,3.13145]
["bitfinex","ETHUSD",1737607736629,3.13068,3194.2,3193.1,3.88263]
["bitfinex","ETHUSD",1737607736830,1.41941079,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1737607737032,3.13078,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1737607737498,3.0,3194.2,3193.4,3.13145]
["bitfinex","ETHUSD",1737607738235,5.03782422,3194.3,3193.1,0.7509]
["bitfinex","ETHUSD",1737607738436,3.13119,3193.7,3193.1,0.7509]
["bitfinex","ETHUSD",1737607738637,3.13105,3193.9,3193.1,3.88258]
["bitfinex","ETHUSD",1737607738802,3.0,3194.2,3193.2,3.13164]
["bitfinex","ETHUSD",1737607739007,0.80378242,3194.1,3193.2,3.13164]
["bitfinex","ETHUSD",1737607739447,3.13087,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1737607739813,3.13087,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1737607740642,3.13097,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1737607741340,3.13108,3193.8,3193.1,3.88263]
["bitfinex","ETHUSD",1737607741544,3.13108,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1737607741941,3.13094,3194.0,3193.2,3.13163]
["bitfinex","ETHUSD",1737607742150,3.13098,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1737607743029,3.13087,3194.0,3193.3,3.13152]
["bitfinex","ETHUSD",1737607743407,0.39346524,3193.9,3192.4,2.0]
["bitfinex","ETHUSD",1737607743606,0.39346524,3193.9,3192.7,0.7509]
["bitfinex","ETHUSD",1737607743607,3.13148,3193.4,3192.7,0.7509]
["bitfinex","ETHUSD",1737607743862,3.13157,3193.3,3192.7,0.7509]
["bitfinex","ETHUSD",1737607744060,3.13178,3193.1,3192.7,0.7509]
["bitfinex","ETHUSD",1737607744267,3.13157,3193.3,3192.7,0.7509]
["bitfinex","ETHUSD",1737607744571,3.13176,3193.1,3192.7,0.7509]
["bitfinex","ETHUSD",1737607744706,3.13157,3193.3,3192.7,0.7509]
["bitfinex","ETHUSD",1737607745511,3.13144,3193.5,3192.7,3.88304]
["bitfinex","ETHUSD",1737607745882,0.813,3193.4,3192.4,0.359]
["bitfinex","ETHUSD",1737607746013,3.13222,3192.7,3192.4,0.359]
["bitfinex","ETHUSD",1737607746212,3.13195,3192.9,3192.4,0.359]
["bitfinex","ETHUSD",1737607747342,3.13177,3193.1,3192.4,3.49137]
["bitfinex","ETHUSD",1737607747647,3.13182,3193.1,3192.4,3.49137]
["bitfinex","ETHUSD",1737607747849,3.13186,3193.0,3192.4,4.153758]
["bitfinex","ETHUSD",1737607748151,3.13197,3192.9,3192.4,0.359]
["bitfinex","ETHUSD",1737607748450,3.13197,3192.9,3192.2,3.13254]
["bitfinex","ETHUSD",1737607748451,3.13197,3192.9,3192.3,3.13251]
["bitfinex","ETHUSD",1737607748750,3.13197,3192.9,3192.1,4.2832]
["bitfinex","ETHUSD",1737607748907,0.813,3193.4,3192.1,0.7915]
["bitfinex","ETHUSD",1737607749113,3.13256,3192.3,3191.8,0.7915]
["bitfinex","ETHUSD",1737607749307,3.13209,3192.8,3191.8,3.92446]
["bitfinex","ETHUSD",1737607749508,3.13209,3192.8,3192.1,0.7915]
["bitfinex","ETHUSD",1737607749755,3.13227,3192.6,3192.1,0.7915]
["bitfinex","ETHUSD",1737607750088,3.13215,3192.7,3192.1,3.9242]
["bitfinex","ETHUSD",1737607751387,0.813,3193.2,3192.1,1.497206]
["bitfinex","ETHUSD",1737607751587,3.13187,3193.0,3192.1,0.7915]
["bitfinex","ETHUSD",1737607751969,3.13211,3192.8,3192.1,3.92421]
["bitfinex","ETHUSD",1737607752367,3.13224,3192.6,3192.1,0.7915]
["bitfinex","ETHUSD",1737607752569,3.94511,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1737607752758,3.13189,3193.0,3192.2,3.13262]
["bitfinex","ETHUSD",1737607752958,3.13189,3193.0,3192.4,3.13234]
["bitfinex","ETHUSD",1737607753261,3.13196,3192.9,3192.3,0.392412]
["bitfinex","ETHUSD",1737607753565,3.13189,3193.0,3192.4,3.13237]
["bitfinex","ETHUSD",1737607754292,3.13166,3193.2,3192.7,0.7915]
["bitfinex","ETHUSD",1737607754673,3.13178,3193.1,3192.7,0.7915]
["bitfinex","ETHUSD",1737607755077,3.13166,3193.2,3192.7,0.7915]
["bitfinex","ETHUSD",1737607756103,3.94436,3193.5,3192.7,1.183867]
["bitfinex","ETHUSD",1737607756408,3.13123,3193.7,3192.9,3.13186]
["bitfinex","ETHUSD",1737607756591,3.13134,3193.6,3192.9,3.13186]
["bitfinex","ETHUSD",1737607756988,3.13114,3193.8,3192.9,3.13186]
["bitfinex","ETHUSD",1737607757204,3.1309,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1737607757404,2.064412,3194.8,3193.6,3.13126]
["bitfinex","ETHUSD",1737607757591,3.61841343,3195.7,3194.2,3.13062]
["bitfinex","ETHUSD",1737607757592,3.12993,3195.0,3194.2,3.13062]
["bitfinex","ETHUSD",1737607757796,0.63490173,3195.1,3194.7,3.13015]
["bitfinex","ETHUSD",1737607757996,3.1296,3195.3,3194.8,0.7915]
["bitfinex","ETHUSD",1737607758297,3.0,3195.2,3194.8,0.7915]
["bitfinex","ETHUSD",1737607758716,3.12971,3195.2,3194.8,0.7915]
["bitfinex","ETHUSD",1737607758891,0.625931,3195.2,3194.8,0.7915]
["bitfinex","ETHUSD",1737607759220,3.0,3195.2,3194.8,0.7915]
["bitfinex","ETHUSD",1737607759414,3.12941,3195.5,3194.8,0.7915]
["bitfinex","ETHUSD",1737607759602,3.12903,3195.9,3194.9,3.12998]
["bitfinex","ETHUSD",1737607759795,3.12891,3196.0,3195.0,3.1298]
["bitfinex","ETHUSD",1737607759997,1.42867368,3196.1,3195.0,3.1298]
["bitfinex","ETHUSD",1737607760315,3.12921,3195.7,3195.0,3.1298]
["bitfinex","ETHUSD",1737607760687,6.1293,3195.6,3194.8,3.92154]
["bitfinex","ETHUSD",1737607761017,1.42867368,3196.1,3195.2,3.12969]
["bitfinex","ETHUSD",1737607761018,3.12895,3196.0,3195.2,3.12969]
["bitfinex","ETHUSD",1737607761218,3.12895,3196.0,3195.3,0.7963]
["bitfinex","ETHUSD",1737607761398,3.0,3195.9,3195.3,0.7963]
["bitfinex","ETHUSD",1737607761580,3.61567368,3196.1,3195.3,0.7963]
["bitfinex","ETHUSD",1737607761787,6.1291,3195.9,3195.3,0.7963]
["bitfinex","ETHUSD",1737607762019,0.925801,3195.8,3195.3,0.7963]
["bitfinex","ETHUSD",1737607762219,0.7532,3196.4,3195.4,3.12941]
["bitfinex","ETHUSD",1737607762515,3.12873,3196.2,3195.4,3.12941]
["bitfinex","ETHUSD",1737607762720,3.0,3196.1,3195.4,3.12941]
["bitfinex","ETHUSD",1737607763021,3.0,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1737607763218,0.62044023,3196.3,3195.5,3.12939]
["bitfinex","ETHUSD",1737607763380,3.12872,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1737607763584,3.12882,3196.1,3195.3,3.92585]
["bitfinex","ETHUSD",1737607763817,3.0,3196.0,3195.3,0.7963]
["bitfinex","ETHUSD",1737607764021,3.12921,3195.7,3195.3,0.7963]
["bitfinex","ETHUSD",1737607764825,3.129,3195.9,3195.3,0.7963]
["bitfinex","ETHUSD",1737607765025,0.925783,3195.9,3195.3,0.7963]
["bitfinex","ETHUSD",1737607765230,3.1293,3195.6,3195.1,0.359]
["bitfinex","ETHUSD",1737607765429,3.129,3195.9,3194.9,0.8262]
["bitfinex","ETHUSD",1737607765614,3.12967,3195.3,3194.9,0.8262]
["bitfinex","ETHUSD",1737607765937,3.0,3195.4,3194.5,3.13036]
["bitfinex","ETHUSD",1737607766136,6.12955,3195.4,3194.5,3.13036]
["bitfinex","ETHUSD",1737607766440,7.055449,3195.4,3194.6,3.13021]
["bitfinex","ETHUSD",1737607766609,3.0,3195.4,3194.7,3.13014]
["bitfinex","ETHUSD",1737607766809,3.12958,3195.4,3194.7,0.8262]
["bitfinex","ETHUSD",1737607767017,0.7583,3196.0,3194.8,0.03129721]
["bitfinex","ETHUSD",1737607767318,3.12921,3195.7,3194.9,3.12991]
["bitfinex","ETHUSD",1737607767812,3.12921,3195.7,3194.8,0.03129721]
["bitfinex","ETHUSD",1737607768030,6.88723,3196.0,3194.8,0.03129721]
["bitfinex","ETHUSD",1737607768031,3.12893,3196.0,3195.3,0.8262]
["bitfinex","ETHUSD",1737607768338,3.0,3196.1,3195.3,0.8262]
["bitfinex","ETHUSD",1737607768501,3.0,3196.1,3195.3,3.95571]
["bitfinex","ETHUSD",1737607768702,1.25825862,3196.3,3195.3,3.95571]
["bitfinex","ETHUSD",1737607768703,1.25825862,3196.3,3195.3,0.8262]
["bitfinex","ETHUSD",1737607768908,3.12938,3195.6,3195.3,0.8262]
["bitfinex","ETHUSD",1737607769103,3.12941,3195.5,3195.0,0.8262]
["bitfinex","ETHUSD",1737607769326,3.12954,3195.4,3195.0,0.8262]
["bitfinex","ETHUSD",1737607769940,3.75516,3195.6,3195.0,0.8262]
["bitfinex","ETHUSD",1737607770121,3.12923,3195.7,3195.0,0.8262]
["bitfinex","ETHUSD",1737607770715,3.12901,3195.9,3195.1,3.12977]
["bitfinex","ETHUSD",1737607771114,3.1292,3195.7,3195.1,3.12977]
["bitfinex","ETHUSD",1737607771316,3.1292,3195.7,3195.0,0.7762]
["bitfinex","ETHUSD",1737607771548,0.7583,3195.9,3194.2,2.0]
["bitfinex","ETHUSD",1737607771748,3.12976,3195.2,3194.5,3.13031]
["bitfinex","ETHUSD",1737607771918,3.12961,3195.3,3194.6,3.13025]
["bitfinex","ETHUSD",1737607772263,3.1297,3195.2,3194.6,3.13025]
["bitfinex","ETHUSD",1737607772471,3.13005,3194.9,3194.1,3.13074]
["bitfinex","ETHUSD",1737607772685,3.13005,3194.9,3194.2,3.13064]
["bitfinex","ETHUSD",1737607773377,3.1298,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1737607773588,3.12992,3195.0,3194.2,3.1306]
["bitfinex","ETHUSD",1737607773879,3.12989,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1737607775742,3.13,3194.9,3194.2,0.8262]
["bitfinex","ETHUSD",1737607776663,3.13,3194.9,3194.2,3.95685]
["bitfinex","ETHUSD",1737607776833,3.12989,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1737607777230,3.12949,3195.5,3194.4,0.55]
["bitfinex","ETHUSD",1737607777560,0.63628455,3195.7,3195.1,0.8064]
["bitfinex","ETHUSD",1737607777561,3.1293,3195.7,3195.1,0.8064]
["bitfinex","ETHUSD",1737607777762,0.8326,3196.0,3195.1,0.8064]
["bitfinex","ETHUSD",1737607777763,3.312901,3195.8,3195.1,0.8064]
["bitfinex","ETHUSD",1737607777950,0.312901,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1737607778154,3.12912,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1737607778551,3.12912,3195.8,3195.1,0.8064]
["bitfinex","ETHUSD",1737607778739,3.12923,3195.7,3195.1,3.93618]
["bitfinex","ETHUSD",1737607778946,3.12914,3195.8,3195.1,3.93618]
["bitfinex","ETHUSD",1737607779158,3.1292,3195.7,3195.1,3.93618]
["bitfinex","ETHUSD",1737607779360,3.1292,3195.7,3195.1,4.328547]
["bitfinex","ETHUSD",1737607779889,3.1292,3195.7,3195.1,3.93618]
["bitfinex","ETHUSD",1737607780366,3.96152,3196.0,3195.1,3.93618]
["bitfinex","ETHUSD",1737607780532,3.12907,3195.9,3195.2,3.12966]
["bitfinex","ETHUSD",1737607780878,3.12919,3195.8,3195.1,0.8064]
["bitfinex","ETHUSD",1737607781287,3.12919,3195.8,3195.1,3.93611]
["bitfinex","ETHUSD",1737607781433,3.1287,3196.3,3195.4,3.12949]
["bitfinex","ETHUSD",1737607781786,3.1287,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1737607781989,3.1287,3196.3,3195.5,3.91337]
["bitfinex","ETHUSD",1737607782195,3.1287,3196.3,3195.6,3.1292]
["bitfinex","ETHUSD",1737607783385,3.1287,3196.3,3195.5,0.784]
["bitfinex","ETHUSD",1737607783551,3.12881,3196.1,3195.5,3.91339]
["bitfinex","ETHUSD",1737607784255,3.12958,3195.4,3195.1,0.784]
["bitfinex","ETHUSD",1737607784470,3.12942,3195.5,3195.1,0.784]
["bitfinex","ETHUSD",1737607785146,3.1295,3195.4,3195.1,0.784]
["bitfinex","ETHUSD",1737607785547,1.456851,3196.1,3195.1,0.784]
["bitfinex","ETHUSD",1737607785751,3.12937,3195.6,3195.1,0.784]
["bitfinex","ETHUSD",1737607786133,1.456851,3196.1,3195.1,0.784]
["bitfinex","ETHUSD",1737607786337,3.12935,3195.6,3195.1,0.784]
["bitfinex","ETHUSD",1737607786883,3.12913,3195.8,3195.1,1.175393]
["bitfinex","ETHUSD",1737607787174,3.12913,3195.8,3195.1,4.305123]
["bitfinex","ETHUSD",1737607787968,3.12913,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1737607788167,3.12913,3195.8,3195.1,4.305123]
["bitfinex","ETHUSD",1737607788478,3.12924,3195.7,3195.1,3.91373]
["bitfinex","ETHUSD",1737607789547,3.12913,3195.8,3195.1,3.91373]
["bitfinex","ETHUSD",1737607790711,3.12893,3196.0,3195.2,3.12969]
["bitfinex","ETHUSD",1737607790856,3.12893,3196.0,3195.4,3.12941]
["bitfinex","ETHUSD",1737607791056,3.12838,3196.6,3195.5,2.784]
["bitfinex","ETHUSD",1737607791288,3.12838,3196.6,3195.8,3.91308]
["bitfinex","ETHUSD",1737607791593,3.12838,3196.6,3195.9,3.12898]
["bitfinex","ETHUSD",1737607791884,1.25046,3196.8,3195.9,3.12898]
["bitfinex","ETHUSD",1737607791885,3.12844,3196.5,3195.9,3.12898]
["bitfinex","ETHUSD",1737607793354,3.12844,3196.5,3195.9,3.600701]
["bitfinex","ETHUSD",1737607793692,3.12756,3197.4,3196.6,3.12831]
["bitfinex","ETHUSD",1737607794092,0.63346858,3197.6,3196.5,0.784]
["bitfinex","ETHUSD",1737607794093,3.12799,3197.0,3196.5,0.784]
["bitfinex","ETHUSD",1737607794260,3.128,3197.0,3196.5,0.784]
["bitfinex","ETHUSD",1737607794455,3.12778,3197.2,3196.6,3.12826]
["bitfinex","ETHUSD",1737607794655,3.12755,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1737607795409,3.12737,3197.6,3196.6,3.754429]
["bitfinex","ETHUSD",1737607795610,3.12763,3197.3,3196.6,3.754419]
["bitfinex","ETHUSD",1737607795822,3.12782,3197.2,3196.6,3.754419]
["bitfinex","ETHUSD",1737607796010,3.12724,3197.7,3196.5,0.784]
["bitfinex","ETHUSD",1737607796203,3.12794,3197.0,3196.5,0.784]
["bitfinex","ETHUSD",1737607796718,3.12783,3197.2,3196.5,0.784]
["bitfinex","ETHUSD",1737607797023,3.12824,3196.7,3196.5,0.784]
["bitfinex","ETHUSD",1737607797202,3.12813,3196.8,3196.5,0.784]
["bitfinex","ETHUSD",1737607797712,0.8311,3197.2,3196.5,0.784]
["bitfinex","ETHUSD",1737607797713,3.12823,3196.7,3196.5,0.784]
["bitfinex","ETHUSD",1737607798289,3.12803,3196.9,3196.5,0.784]
["bitfinex","ETHUSD",1737607798693,3.12824,3196.7,3196.5,0.784]
["bitfinex","ETHUSD",1737607799694,3.753868,3196.7,3196.1,3.12878]
["bitfinex","ETHUSD",1737607799927,3.1283,3196.7,3196.1,3.12878]
["bitfinex","ETHUSD",1737607800127,3.12804,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1737607800494,3.12804,3196.9,3196.3,0.784]
["bitfinex","ETHUSD",1737607800829,3.12813,3196.8,3196.3,0.784]
["bitfinex","ETHUSD",1737607801326,3.12822,3196.7,3196.3,0.784]
["bitfinex","ETHUSD",1737607802603,3.12803,3196.9,3196.3,0.784]
["bitfinex","ETHUSD",1737607804652,3.12803,3196.9,3196.3,1.175271]
["bitfinex","ETHUSD",1737607805139,3.12813,3196.8,3196.3,1.175271]
["bitfinex","ETHUSD",1737607805351,3.12813,3196.8,3196.3,0.784]
["bitfinex","ETHUSD",1737607805506,3.12824,3196.7,3196.3,0.784]
["bitfinex","ETHUSD",1737607805712,2.97776632,3196.4,3195.6,0.7883]
["bitfinex","ETHUSD",1737607806043,3.12873,3196.2,3195.5,3.12934]
["bitfinex","ETHUSD",1737607806346,3.12873,3196.2,3195.5,0.704716]
["bitfinex","ETHUSD",1737607806543,0.7738,3196.6,3195.3,0.7883]
["bitfinex","ETHUSD",1737607806544,2.97776632,3196.4,3195.3,0.7883]
["bitfinex","ETHUSD",1737607806851,3.12949,3195.4,3195.3,0.7883]
["bitfinex","ETHUSD",1737607807346,3.12936,3195.6,3195.3,0.7883]
["bitfinex","ETHUSD",1737607807835,3.12949,3195.4,3195.3,0.7883]
["bitfinex","ETHUSD",1737607808146,3.12966,3195.3,3195.1,3.23888146]
["bitfinex","ETHUSD",1737607808321,3.12949,3195.4,3195.1,3.23888146]
["bitfinex","ETHUSD",1737607808322,3.12969,3195.2,3195.1,3.23888146]
["bitfinex","ETHUSD",1737607808538,3.755608,3195.2,3195.1,3.23888146]
["bitfinex","ETHUSD",1737607809337,3.12949,3195.4,3195.1,3.23888146]
["bitfinex","ETHUSD",1737607809850,3.12949,3195.4,3195.1,4.02718146]
["bitfinex","ETHUSD",1737607810056,3.12949,3195.4,3195.1,0.7883]
["bitfinex","ETHUSD",1737607810234,0.63970525,3195.9,3195.1,0.7883]
["bitfinex","ETHUSD",1737607810557,0.63970525,3195.9,3194.8,0.7883]
["bitfinex","ETHUSD",1737607810558,3.12964,3195.3,3194.8,0.7883]
["bitfinex","ETHUSD",1737607810745,6.2582,3195.8,3194.8,0.7883]
["bitfinex","ETHUSD",1737607810944,3.12998,3194.9,3194.4,0.7883]
["bitfinex","ETHUSD",1737607811134,3.13027,3194.7,3194.4,0.7883]
["bitfinex","ETHUSD",1737607811551,3.13034,3194.6,3194.4,0.7883]
["bitfinex","ETHUSD",1737607811722,3.13027,3194.7,3194.4,0.7883]
["bitfinex","ETHUSD",1737607812743,3.12979,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1737607812924,3.1299,3195.0,3194.5,0.505117]
["bitfinex","ETHUSD",1737607813125,6.2588,3195.5,3194.4,0.7883]
["bitfinex","ETHUSD",1737607813349,3.13002,3194.9,3194.4,0.7883]
["bitfinex","ETHUSD",1737607814133,3.1303,3194.6,3194.4,0.7883]
["bitfinex","ETHUSD",1737607814354,3.13047,3194.4,3194.3,0.71286997]
["bitfinex","ETHUSD",1737607814558,3.13073,3194.2,3193.6,0.7883]
["bitfinex","ETHUSD",1737607814757,3.13026,3194.7,3193.7,0.03130977]
["bitfinex","ETHUSD",1737607814966,3.13039,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1737607815169,3.13039,3194.5,3193.9,3.44718698]
["bitfinex","ETHUSD",1737607815468,3.13059,3194.3,3193.9,0.31622698]
["bitfinex","ETHUSD",1737607815643,3.13067,3194.2,3193.6,0.7883]
["bitfinex","ETHUSD",1737607815834,3.13039,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1737607816036,3.13058,3194.3,3193.7,3.0]
["bitfinex","ETHUSD",1737607816232,0.7738,3194.8,3193.3,3.48953]
["bitfinex","ETHUSD",1737607816233,3.13086,3194.1,3193.3,3.13153]
["bitfinex","ETHUSD",1737607816571,3.13098,3193.9,3193.2,3.91989]
["bitfinex","ETHUSD",1737607816766,3.13098,3193.9,3193.3,3.391989]
["bitfinex","ETHUSD",1737607817267,3.13088,3194.0,3193.4,3.13144]
["bitfinex","ETHUSD",1737607817469,3.13066,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1737607817672,3.13066,3194.3,3193.7,0.7883]
["bitfinex","ETHUSD",1737607818575,3.13066,3194.3,3193.7,3.91944]
["bitfinex","ETHUSD",1737607818775,3.13066,3194.3,3193.7,4.62763096]
["bitfinex","ETHUSD",1737607818959,3.13018,3194.7,3193.7,0.7883]
["bitfinex","ETHUSD",1737607819162,3.13088,3194.0,3193.7,0.7883]
["bitfinex","ETHUSD",1737607819761,3.13099,3193.9,3193.7,0.7883]
["bitfinex","ETHUSD",1737607820476,3.13156,3193.3,3193.0,0.7543]
["bitfinex","ETHUSD",1737607820678,3.13135,3193.6,3193.0,0.7543]
["bitfinex","ETHUSD",1737607820979,3.13135,3193.6,3193.0,1.13286195]
["bitfinex","ETHUSD",1737607821179,3.13136,3193.5,3193.0,1.13286195]
["bitfinex","ETHUSD",1737607821474,3.13124,3193.7,3193.0,4.26470195]
["bitfinex","ETHUSD",1737607821657,3.13115,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1737607822042,3.13118,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1737607823479,3.13133,3193.6,3193.0,1.13286195]
["bitfinex","ETHUSD",1737607823682,3.13137,3193.5,3193.0,0.7543]
["bitfinex","ETHUSD",1737607824004,3.13196,3192.9,3192.5,0.7543]
["bitfinex","ETHUSD",1737607824188,3.13175,3193.1,3192.5,0.7543]
["bitfinex","ETHUSD",1737607824491,3.13186,3193.0,3192.5,0.7543]
["bitfinex","ETHUSD",1737607825067,3.13175,3193.1,3192.5,0.7543]
["bitfinex","ETHUSD",1737607825268,3.13175,3193.1,3192.5,1.442973]
["bitfinex","ETHUSD",1737607825564,3.13175,3193.1,3192.5,4.575313]
["bitfinex","ETHUSD",1737607825989,3.8157,3194.0,3192.8,3.13203]
["bitfinex","ETHUSD",1737607826266,3.13146,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1737607827420,3.13104,3193.9,3193.1,3.7543]
["bitfinex","ETHUSD",1737607827565,3.13117,3193.7,3193.1,3.7543]
["bitfinex","ETHUSD",1737607827761,3.13104,3193.9,3193.1,1.94598298]
["bitfinex","ETHUSD",1737607827972,3.13104,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1737607828181,3.13104,3193.9,3193.4,0.7543]
["bitfinex","ETHUSD",1737607828377,3.13057,3194.4,3193.7,3.13111]
["bitfinex","ETHUSD",1737607828824,3.13057,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1737607829119,3.13059,3194.3,3193.7,3.13111]
["bitfinex","ETHUSD",1737607829285,3.13059,3194.3,3193.7,0.626244]
["bitfinex","ETHUSD",1737607829605,3.13075,3194.2,3193.6,3.0]
["bitfinex","ETHUSD",1737607829971,3.13091,3194.0,3193.4,4.1123]
["bitfinex","ETHUSD",1737607830172,3.13075,3194.2,3193.6,3.0]
["bitfinex","ETHUSD",1737607830402,3.13075,3194.2,3193.6,6.13125]
["bitfinex","ETHUSD",1737607830702,3.13022,3194.7,3193.6,3.0]
["bitfinex","ETHUSD",1737607830908,3.13106,3193.9,3193.4,1.1123]
["bitfinex","ETHUSD",1737607831405,3.13038,3194.5,3193.8,3.131]
["bitfinex","ETHUSD",1737607831406,3.13046,3194.5,3193.8,3.131]
["bitfinex","ETHUSD",1737607831615,3.13067,3194.2,3193.6,3.13122]
["bitfinex","ETHUSD",1737607831913,3.13051,3194.4,3193.9,0.7543]
["bitfinex","ETHUSD",1737607832685,3.13063,3194.3,3193.9,0.7543]
["bitfinex","ETHUSD",1737607833083,3.13069,3194.2,3193.9,0.7543]
["bitfinex","ETHUSD",1737607833288,3.13063,3194.3,3193.5,3.13129]
["bitfinex","ETHUSD",1737607833289,0.8157,3194.3,3193.5,0.7543]
["bitfinex","ETHUSD",1737607833511,3.13109,3193.8,3193.5,0.7543]
["bitfinex","ETHUSD",1737607833707,3.13087,3194.0,3193.5,0.7543]
["bitfinex","ETHUSD",1737607834491,0.8157,3194.7,3193.5,1.442877]
["bitfinex","ETHUSD",1737607834695,3.13057,3194.3,3193.7,3.13108]
["bitfinex","ETHUSD",1737607834910,3.13057,3194.3,3193.8,0.7543]
["bitfinex","ETHUSD",1737607835308,3.13068,3194.2,3193.8,0.7543]
["bitfinex","ETHUSD",1737607835621,3.13069,3194.2,3193.8,0.7543]
["bitfinex","ETHUSD",1737607837552,3.13081,3194.1,3193.8,0.7543]
["bitfinex","ETHUSD",1737607838953,3.13129,3193.6,3193.2,0.818]
["bitfinex","ETHUSD",1737607839449,3.13155,3193.4,3193.2,0.818]
["bitfinex","ETHUSD",1737607840007,3.13154,3193.4,3193.2,0.818]
["bitfinex","ETHUSD",1737607840212,3.13129,3193.6,3193.2,0.818]
["bitfinex","ETHUSD",1737607840358,6.26262,3193.6,3193.2,0.818]
["bitfinex","ETHUSD",1737607840706,3.13129,3193.6,3193.2,0.818]
["bitfinex","ETHUSD",1737607840892,3.13137,3193.5,3193.2,0.818]
["bitfinex","ETHUSD",1737607841059,3.13137,3193.5,3193.2,0.70294]
["bitfinex","ETHUSD",1737607841255,3.13152,3193.4,3193.2,0.70294]
["bitfinex","ETHUSD",1737607842092,3.88873,3193.8,3193.1,3.13174]
["bitfinex","ETHUSD",1737607842286,3.88873,3193.8,3192.9,6.13186]
["bitfinex","ETHUSD",1737607842556,3.13154,3193.4,3193.0,0.613186]
["bitfinex","ETHUSD",1737607843174,3.1316,3193.3,3192.9,3.0]
["bitfinex","ETHUSD",1737607843389,3.13154,3193.4,3192.9,3.0]
["bitfinex","ETHUSD",1737607843959,3.1317,3193.2,3192.9,3.0]
["bitfinex","ETHUSD",1737607844786,3.1317,3193.2,3192.7,0.818]
["bitfinex","ETHUSD",1737607844986,3.13122,3193.7,3192.7,0.818]
["bitfinex","ETHUSD",1737607845288,3.13195,3192.9,3192.7,0.818]
["bitfinex","ETHUSD",1737607845678,3.13185,3193.0,3192.7,0.818]
["bitfinex","ETHUSD",1737607848089,3.13195,3192.9,3192.7,0.818]
["bitfinex","ETHUSD",1737607849185,3.13176,3193.1,3192.7,0.818]
["bitfinex","ETHUSD",1737607851682,3.13142,3193.5,3192.8,0.55]
["bitfinex","ETHUSD",1737607851898,3.13134,3193.6,3193.0,0.818]
["bitfinex","ETHUSD",1737607852096,3.13137,3193.5,3193.0,0.818]
["bitfinex","ETHUSD",1737607852464,3.13132,3193.6,3193.0,3.94982]
["bitfinex","ETHUSD",1737607852665,3.1311,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1737607852867,3.1311,3193.8,3193.4,0.818]
["bitfinex","ETHUSD",1737607853191,3.13116,3193.7,3193.4,0.818]
["bitfinex","ETHUSD",1737607853566,3.1309,3194.0,3193.4,0.818]
["bitfinex","ETHUSD",1737607853871,3.13106,3193.8,3193.4,0.818]
["bitfinex","ETHUSD",1737607854567,3.1309,3194.0,3193.4,0.818]
["bitfinex","ETHUSD",1737607854954,3.1309,3194.0,3193.5,0.41342947]
["bitfinex","ETHUSD",1737607855212,3.13097,3193.9,3193.5,0.41342947]
["bitfinex","ETHUSD",1737607855711,3.13098,3193.9,3193.5,0.41342947]
["bitfinex","ETHUSD",1737607856624,3.13071,3194.2,3193.5,0.41342947]
["bitfinex","ETHUSD",1737607856969,3.13044,3194.5,3193.8,3.13105]
["bitfinex","ETHUSD",1737607857489,3.13022,3194.7,3193.8,3.13105]
["bitfinex","ETHUSD",1737607857692,3.13008,3194.8,3193.8,0.03130639]
["bitfinex","ETHUSD",1737607857900,3.13084,3194.1,3193.7,0.818]
["bitfinex","ETHUSD",1737607858270,3.13087,3194.0,3193.7,0.818]
["bitfinex","ETHUSD",1737607858471,3.13071,3194.2,3193.7,0.818]
["bitfinex","ETHUSD",1737607858802,0.388768,3194.7,3194.0,3.13083]
["bitfinex","ETHUSD",1737607858982,3.13034,3194.6,3193.8,3.68103]
["bitfinex","ETHUSD",1737607859183,3.13034,3194.6,3193.9,6.580793]
["bitfinex","ETHUSD",1737607859582,3.13024,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1737607859777,3.8876,3194.9,3194.0,3.13086]
["bitfinex","ETHUSD",1737607860010,3.13041,3194.5,3193.9,3.449903]
["bitfinex","ETHUSD",1737607860303,3.13028,3194.6,3193.9,3.449903]
["bitfinex","ETHUSD",1737607860472,3.13064,3194.3,3193.7,0.818]
["bitfinex","ETHUSD",1737607860667,3.1307,3194.2,3193.7,3.818]
["bitfinex","ETHUSD",1737607860872,3.13064,3194.3,3193.7,3.818]
["bitfinex","ETHUSD",1737607861305,3.1308,3194.1,3193.7,0.818]
["bitfinex","ETHUSD",1737607861599,3.13087,3194.0,3193.4,0.78451083]
["bitfinex","ETHUSD",1737607861838,3.13066,3194.3,3193.5,0.39160608]
["bitfinex","ETHUSD",1737607861973,3.13035,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1737607862176,3.13035,3194.6,3193.6,0.58130981]
["bitfinex","ETHUSD",1737607862177,3.13035,3194.6,3194.1,0.7532]
["bitfinex","ETHUSD",1737607862393,3.13067,3194.2,3194.1,0.7532]
["bitfinex","ETHUSD",1737607862596,3.13067,3194.2,3193.7,3.7532]
["bitfinex","ETHUSD",1737607862828,3.13067,3194.2,3193.7,4.48080561]
["bitfinex","ETHUSD",1737607862976,3.13088,3194.0,3193.7,0.7532]
["bitfinex","ETHUSD",1737607863422,3.91098,3194.5,3193.7,0.7532]
["bitfinex","ETHUSD",1737607863590,3.13074,3194.2,3193.7,0.7532]
["bitfinex","ETHUSD",1737607864005,3.13047,3194.4,3193.7,0.7532]
["bitfinex","ETHUSD",1737607864212,3.13046,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1737607864413,3.13059,3194.3,3193.8,1.001548]
["bitfinex","ETHUSD",1737607864582,3.13046,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1737607864784,3.13046,3194.5,3193.8,1.001548]
["bitfinex","ETHUSD",1737607864785,3.13057,3194.3,3193.8,1.001548]
["bitfinex","ETHUSD",1737607865020,3.13057,3194.3,3193.7,0.7532]
["bitfinex","ETHUSD",1737607865021,3.13087,3194.0,3193.7,0.7532]
["bitfinex","ETHUSD",1737607865321,3.13123,3193.7,3193.5,0.358]
["bitfinex","ETHUSD",1737607865615,3.13123,3193.7,3193.4,0.7961]
["bitfinex","ETHUSD",1737607866833,0.7863,3193.5,3192.5,0.7961]
["bitfinex","ETHUSD",1737607867051,3.13178,3193.1,3192.5,0.7961]
["bitfinex","ETHUSD",1737607867247,3.13195,3192.9,3192.5,3.7961]
["bitfinex","ETHUSD",1737607867551,3.13195,3192.9,3192.5,0.7961]
["bitfinex","ETHUSD",1737607867891,3.13178,3193.1,3192.5,0.7961]
["bitfinex","ETHUSD",1737607867892,3.13178,3193.1,3192.5,7.97974804]
["bitfinex","ETHUSD",1737607868247,0.7863,3193.5,3192.5,7.97974804]
["bitfinex","ETHUSD",1737607868248,3.13137,3193.5,3192.9,3.92797]
["bitfinex","ETHUSD",1737607868912,3.1312,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1737607869219,3.1312,3193.7,3193.0,3.13185]
["bitfinex","ETHUSD",1737607869401,3.1312,3193.7,3193.1,3.13175]
["bitfinex","ETHUSD",1737607869600,3.1312,3193.7,3193.2,0.368175]
["bitfinex","ETHUSD",1737607869996,3.13127,3193.6,3193.2,0.368175]
["bitfinex","ETHUSD",1737607870320,3.13127,3193.6,3193.0,0.55]
["bitfinex","ETHUSD",1737607870321,3.13156,3193.3,3192.9,0.7961]
["bitfinex","ETHUSD",1737607870504,3.13142,3193.5,3192.9,0.7961]
["bitfinex","ETHUSD",1737607870697,3.13155,3193.4,3192.9,0.7961]
["bitfinex","ETHUSD",1737607870905,3.13156,3193.3,3192.9,0.7961]
["bitfinex","ETHUSD",1737607871087,3.13183,3193.1,3192.9,0.7961]
["bitfinex","ETHUSD",1737607871291,3.13183,3193.1,3192.6,0.358]
["bitfinex","ETHUSD",1737607871292,3.13187,3193.0,3192.6,3.358]
["bitfinex","ETHUSD",1737607871494,0.7863,3193.5,3192.6,0.358]
["bitfinex","ETHUSD",1737607871495,3.13168,3193.2,3192.6,0.358]
["bitfinex","ETHUSD",1737607871692,3.13149,3193.4,3192.7,0.03132229]
["bitfinex","ETHUSD",1737607871996,3.13132,3193.6,3192.8,3.13204]
["bitfinex","ETHUSD",1737607872187,3.13132,3193.6,3192.9,3.1319]
["bitfinex","ETHUSD",1737607872392,3.13132,3193.6,3193.0,0.7961]
["bitfinex","ETHUSD",1737607872811,3.13163,3193.3,3193.0,0.7961]
["bitfinex","ETHUSD",1737607873006,3.13163,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1737607873207,3.13149,3193.4,3192.7,4.52488538]
["bitfinex","ETHUSD",1737607873496,3.13171,3193.2,3192.7,4.52488538]
["bitfinex","ETHUSD",1737607873923,3.91731,3193.9,3192.7,4.55620649]
["bitfinex","ETHUSD",1737607873924,3.13128,3193.6,3192.7,4.55620649]
["bitfinex","ETHUSD",1737607874113,3.13128,3193.6,3192.9,3.13189]
["bitfinex","ETHUSD",1737607874319,3.13128,3193.6,3192.9,2.9808896]
["bitfinex","ETHUSD",1737607874501,3.13128,3193.6,3193.0,3.74309596]
["bitfinex","ETHUSD",1737607876058,3.13088,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1737607876344,3.13068,3194.2,3193.6,0.7961]
["bitfinex","ETHUSD",1737607876752,3.13097,3193.9,3193.2,0.7961]
["bitfinex","ETHUSD",1737607876952,1.41634254,3194.6,3193.2,0.7961]
["bitfinex","ETHUSD",1737607876953,3.13126,3193.6,3193.2,0.7961]
["bitfinex","ETHUSD",1737607877156,3.13116,3193.7,3193.2,0.7961]
["bitfinex","ETHUSD",1737607877360,0.7863,3194.0,3193.4,3.0]
["bitfinex","ETHUSD",1737607877361,3.13089,3194.0,3193.4,3.0]
["bitfinex","ETHUSD",1737607877635,3.13035,3194.6,3193.7,3.0]
["bitfinex","ETHUSD",1737607877821,3.13035,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1737607878018,3.13015,3194.8,3194.1,3.0]
["bitfinex","ETHUSD",1737607878219,3.13018,3194.7,3194.1,3.0]
["bitfinex","ETHUSD",1737607878798,3.13018,3194.7,3194.0,3.92689]
["bitfinex","ETHUSD",1737607878799,3.13041,3194.5,3194.0,0.7961]
["bitfinex","ETHUSD",1737607879015,3.13067,3194.2,3193.7,0.7961]
["bitfinex","ETHUSD",1737607880849,0.7863,3194.5,3193.4,3.13144]
["bitfinex","ETHUSD",1737607880850,0.7863,3194.5,3193.4,0.7802]
["bitfinex","ETHUSD",1737607880999,0.7863,3194.5,3193.2,3.13162]
["bitfinex","ETHUSD",1737607881000,3.13098,3193.9,3193.2,3.13162]
["bitfinex","ETHUSD",1737607881200,3.13098,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1737607881849,3.13098,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1737607882003,3.13098,3193.9,3193.3,6.13148]
["bitfinex","ETHUSD",1737607882696,6.2616,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1737607883103,6.25330274,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1737607883701,3.13094,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1737607884202,3.1306,3194.3,3193.5,3.13133]
["bitfinex","ETHUSD",1737607884404,3.13038,3194.5,3193.8,3.13103]
["bitfinex","ETHUSD",1737607884731,3.13021,3194.7,3194.0,0.7802]
["bitfinex","ETHUSD",1737607884957,3.13033,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1737607885239,3.13033,3194.6,3194.0,0.7802]
["bitfinex","ETHUSD",1737607885240,3.13042,3194.5,3194.0,0.7802]
["bitfinex","ETHUSD",1737607885534,3.526252,3194.4,3193.6,3.91139]
["bitfinex","ETHUSD",1737607885733,0.8271,3194.9,3193.7,0.5813103]
["bitfinex","ETHUSD",1737607886034,3.13029,3194.6,3194.2,0.7802]
["bitfinex","ETHUSD",1737607888936,4.44242822,3195.2,3194.2,0.7802]
["bitfinex","ETHUSD",1737607889099,3.13038,3194.5,3194.2,0.7802]
["bitfinex","ETHUSD",1737607889300,3.13038,3194.5,3193.9,3.91116]
["bitfinex","ETHUSD",1737607890005,3.13038,3194.5,3193.9,0.7802]
["bitfinex","ETHUSD",1737607890206,3.756438,3194.5,3193.9,3.9111]
["bitfinex","ETHUSD",1737607890432,3.13038,3194.5,3193.9,6.9111]
["bitfinex","ETHUSD",1737607890658,7.57212822,3195.2,3193.9,3.7802]
["bitfinex","ETHUSD",1737607890659,3.12983,3195.1,3193.9,3.7802]
["bitfinex","ETHUSD",1737607890861,3.13036,3194.6,3193.9,6.91115]
["bitfinex","ETHUSD",1737607891416,3.13046,3194.5,3193.9,3.7802]
["bitfinex","ETHUSD",1737607892542,3.13046,3194.5,3193.9,6.91115]
["bitfinex","ETHUSD",1737607892856,3.1302,3194.7,3194.1,3.13074]
["bitfinex","ETHUSD",1737607893156,3.12999,3194.9,3194.1,3.13074]
["bitfinex","ETHUSD",1737607893361,3.12999,3194.9,3194.4,0.7802]
["bitfinex","ETHUSD",1737607893844,3.13009,3194.8,3194.4,0.7802]
["bitfinex","ETHUSD",1737607894020,1.46153862,3195.2,3193.9,4.190159]
["bitfinex","ETHUSD",1737607894021,3.13045,3194.5,3194.0,3.7802]
["bitfinex","ETHUSD",1737607894545,3.13064,3194.3,3194.0,0.7802]
["bitfinex","ETHUSD",1737607894855,3.12979,3195.1,3194.0,0.7802]
["bitfinex","ETHUSD",1737607895064,3.1301,3194.8,3194.1,3.13069]
["bitfinex","ETHUSD",1737607895564,3.1301,3194.8,3194.2,3.13065]
["bitfinex","ETHUSD",1737607896248,3.12989,3195.0,3194.1,3.13069]
["bitfinex","ETHUSD",1737607896454,3.13,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1737607896945,3.13012,3194.8,3194.2,6.91207]
["bitfinex","ETHUSD",1737607897684,3.12989,3195.0,3194.3,3.13048]
["bitfinex","ETHUSD",1737607897833,3.12999,3194.9,3194.3,3.13048]
["bitfinex","ETHUSD",1737607898736,3.12972,3195.2,3194.5,0.7814]
["bitfinex","ETHUSD",1737607898936,3.12936,3195.6,3194.9,3.12989]
["bitfinex","ETHUSD",1737607899136,1.251198,3195.8,3195.4,3.1294]
["bitfinex","ETHUSD",1737607899346,3.12898,3196.0,3195.5,0.7814]
["bitfinex","ETHUSD",1737607899571,3.12881,3196.2,3195.5,3.91078]
["bitfinex","ETHUSD",1737607899736,3.754546,3196.2,3195.5,3.91078]
["bitfinex","ETHUSD",1737607900138,3.12881,3196.1,3195.5,3.91078]
["bitfinex","ETHUSD",1737607900337,3.12893,3196.0,3195.5,0.7814]
["bitfinex","ETHUSD",1737607901072,3.754536,3196.2,3195.5,3.91078]
["bitfinex","ETHUSD",1737607901439,3.1288,3196.2,3195.5,3.91078]
["bitfinex","ETHUSD",1737607902244,3.7484735,3196.3,3195.7,3.12916]
["bitfinex","ETHUSD",1737607902456,0.6198435,3196.3,3196.0,0.7814]
["bitfinex","ETHUSD",1737607903874,3.12852,3196.4,3196.0,0.7814]
["bitfinex","ETHUSD",1737607904172,3.12838,3196.6,3196.0,0.7814]
["bitfinex","ETHUSD",1737607904375,3.12838,3196.6,3196.0,3.91029]
["bitfinex","ETHUSD",1737607904576,3.12814,3196.8,3196.1,3.0]
["bitfinex","ETHUSD",1737607905449,0.7793,3197.3,3196.1,3.0]
["bitfinex","ETHUSD",1737607905738,3.12793,3197.0,3196.3,6.90999]
["bitfinex","ETHUSD",1737607905937,3.12804,3196.9,3196.3,3.7814]
["bitfinex","ETHUSD",1737607906137,3.12804,3196.9,3196.4,0.37802]
["bitfinex","ETHUSD",1737607906348,3.76414516,3196.9,3196.4,0.37802]
["bitfinex","ETHUSD",1737607907473,3.12804,3196.9,3196.4,0.37802]
["bitfinex","ETHUSD",1737607908286,3.12785,3197.1,3196.4,0.37802]
["bitfinex","ETHUSD",1737607908446,3.12812,3196.8,3196.4,0.37802]
["bitfinex","ETHUSD",1737607908648,3.12812,3196.8,3196.5,0.415942]
["bitfinex","ETHUSD",1737607909385,3.12812,3196.8,3196.4,0.37802]
["bitfinex","ETHUSD",1737607911179,3.75290811,3197.0,3196.4,0.37802]
["bitfinex","ETHUSD",1737607911385,3.75290811,3197.0,3196.3,3.91001]
["bitfinex","ETHUSD",1737607912190,3.12813,3196.8,3196.3,0.7814]
["bitfinex","ETHUSD",1737607915334,3.12812,3196.8,3196.3,0.7814]
["bitfinex","ETHUSD",1737607916131,3.12851,3196.5,3196.3,0.7814]
["bitfinex","ETHUSD",1737607916295,1.45100811,3197.0,3196.3,0.7814]
["bitfinex","ETHUSD",1737607916501,3.12849,3196.5,3196.3,0.7814]
["bitfinex","ETHUSD",1737607916727,6.25698,3196.5,3196.3,0.7814]
["bitfinex","ETHUSD",1737607917052,3.12849,3196.5,3196.3,0.7814]
["bitfinex","ETHUSD",1737607918414,1.45100811,3197.0,3196.3,0.7814]
["bitfinex","ETHUSD",1737607918606,3.12831,3196.7,3196.3,0.7814]
["bitfinex","ETHUSD",1737607918948,3.12848,3196.5,3196.0,0.7786]
["bitfinex","ETHUSD",1737607919152,3.12879,3196.2,3195.7,0.7786]
["bitfinex","ETHUSD",1737607919355,3.12882,3196.1,3195.7,0.7786]
["bitfinex","ETHUSD",1737607920052,3.12867,3196.3,3195.7,0.7786]
["bitfinex","ETHUSD",1737607920333,3.12867,3196.3,3195.7,3.90777]
["bitfinex","ETHUSD",1737607920733,3.95452,3196.5,3195.8,3.12909]
["bitfinex","ETHUSD",1737607920921,3.12842,3196.5,3195.8,3.55]
["bitfinex","ETHUSD",1737607921142,3.12825,3196.7,3195.9,3.12892]
["bitfinex","ETHUSD",1737607921504,3.12825,3196.7,3196.1,3.1288]
["bitfinex","ETHUSD",1737607921904,3.12825,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1737607922104,3.12825,3196.7,3196.2,0.703611]
["bitfinex","ETHUSD",1737607922302,3.12825,3196.7,3196.2,3.832321]
["bitfinex","ETHUSD",1737607923030,3.12825,3196.7,3196.0,3.7786]
["bitfinex","ETHUSD",1737607923205,3.12881,3196.2,3195.6,0.7786]
["bitfinex","ETHUSD",1737607923413,3.12897,3196.0,3195.6,0.7786]
["bitfinex","ETHUSD",1737607924047,3.12871,3196.2,3195.6,0.7786]
["bitfinex","ETHUSD",1737607924253,3.12871,3196.2,3195.6,1.16939]
["bitfinex","ETHUSD",1737607924551,1.44325149,3196.8,3195.6,0.7786]
["bitfinex","ETHUSD",1737607924725,3.12902,3195.9,3195.6,0.7786]
["bitfinex","ETHUSD",1737607925671,3.12989,3195.0,3194.9,0.814]
["bitfinex","ETHUSD",1737607926122,3.12989,3195.0,3194.4,3.814]
["bitfinex","ETHUSD",1737607926522,3.94695,3195.9,3194.8,0.814]
["bitfinex","ETHUSD",1737607926741,3.12948,3195.5,3194.9,3.3814]
["bitfinex","ETHUSD",1737607927114,3.12923,3195.7,3195.1,3.1297]
["bitfinex","ETHUSD",1737607927312,3.12904,3195.9,3195.3,3.94355]
["bitfinex","ETHUSD",1737607927722,3.12904,3195.9,3195.4,3.0]
["bitfinex","ETHUSD",1737607927913,3.12904,3195.9,3195.4,3.70669262]
["bitfinex","ETHUSD",1737607928446,3.12883,3196.1,3195.4,3.70669262]
["bitfinex","ETHUSD",1737607928647,3.12883,3196.1,3195.6,3.0]
["bitfinex","ETHUSD",1737607928847,3.12883,3196.1,3195.7,0.55]
["bitfinex","ETHUSD",1737607929019,3.12864,3196.3,3195.7,4.49318]
["bitfinex","ETHUSD",1737607929217,3.12864,3196.3,3195.7,5.25412922]
["bitfinex","ETHUSD",1737607929843,3.12864,3196.3,3195.8,0.12337616]
["bitfinex","ETHUSD",1737607930405,0.8179,3196.8,3195.9,0.55]
["bitfinex","ETHUSD",1737607930547,3.1272,3197.8,3196.2,0.814]
["bitfinex","ETHUSD",1737607930548,3.12831,3196.7,3196.2,0.814]
["bitfinex","ETHUSD",1737607930747,3.12831,3196.7,3196.2,1.1954]
["bitfinex","ETHUSD",1737607930947,3.12831,3196.7,3196.3,0.12337616]
["bitfinex","ETHUSD",1737607931444,3.75416262,3196.9,3196.3,0.12337616]
["bitfinex","ETHUSD",1737607931674,0.62610262,3196.9,3196.3,0.12337616]
["bitfinex","ETHUSD",1737607931846,3.12816,3196.8,3196.3,0.12337616]
["bitfinex","ETHUSD",1737607932046,3.12825,3196.7,3196.3,0.83006878]
["bitfinex","ETHUSD",1737607932375,3.12825,3196.7,3196.3,0.12337616]
["bitfinex","ETHUSD",1737607932699,3.12825,3196.7,3196.2,1.1954]
["bitfinex","ETHUSD",1737607932700,3.12825,3196.7,3196.4,0.12337616]
["bitfinex","ETHUSD",1737607933042,3.12833,3196.6,3196.4,0.12337616]
["bitfinex","ETHUSD",1737607933982,3.12833,3196.6,3196.3,0.12337616]
["bitfinex","ETHUSD",1737607934980,3.12834,3196.6,3196.3,0.12337616]
["bitfinex","ETHUSD",1737607935281,3.12834,3196.6,3196.2,0.814]
["bitfinex","ETHUSD",1737607937497,3.12848,3196.5,3196.2,0.814]
["bitfinex","ETHUSD",1737607937659,3.12861,3196.3,3196.2,0.814]
["bitfinex","ETHUSD",1737607937851,3.12861,3196.3,3195.9,0.814]
["bitfinex","ETHUSD",1737607938553,3.12844,3196.5,3196.0,0.55]
["bitfinex","ETHUSD",1737607938972,3.12844,3196.5,3196.0,0.67367832]
["bitfinex","ETHUSD",1737607939190,3.12842,3196.5,3196.1,1.2504]
["bitfinex","ETHUSD",1737607939485,3.12825,3196.7,3196.1,1.2504]
["bitfinex","ETHUSD",1737607939980,3.12834,3196.6,3196.2,0.12367832]
["bitfinex","ETHUSD",1737607940885,3.12825,3196.7,3196.2,0.12367832]
["bitfinex","ETHUSD",1737607941183,3.12861,3196.3,3195.7,0.7749]
["bitfinex","ETHUSD",1737607941508,3.12842,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1737607941684,3.12842,3196.5,3195.8,0.55]
["bitfinex","ETHUSD",1737607942189,3.12875,3196.2,3195.9,0.12368313]
["bitfinex","ETHUSD",1737607942951,3.12891,3196.0,3195.9,0.12368313]
["bitfinex","ETHUSD",1737607943556,3.12891,3196.0,3195.8,0.12368313]
["bitfinex","ETHUSD",1737607944605,6.25754,3196.2,3195.8,0.12368313]
["bitfinex","ETHUSD",1737607944910,3.12882,3196.1,3195.7,0.7749]
["bitfinex","ETHUSD",1737607945202,3.12882,3196.1,3195.7,1.465328]
["bitfinex","ETHUSD",1737607945593,6.25771,3196.1,3195.7,1.465328]
["bitfinex","ETHUSD",1737607945793,3.12882,3196.1,3195.7,0.7749]
["bitfinex","ETHUSD",1737607946625,6.25773,3196.1,3195.7,0.7749]
["bitfinex","ETHUSD",1737607947321,6.25773,3196.1,3195.8,0.12378923]
["bitfinex","ETHUSD",1737607948320,6.25773,3196.1,3195.7,0.7749]
["bitfinex","ETHUSD",1737607948625,3.12891,3196.0,3195.7,0.7749]
["bitfinex","ETHUSD",1737607950512,3.12897,3196.0,3195.7,0.7749]
["bitfinex","ETHUSD",1737607950718,3.12905,3195.9,3195.4,0.7749]
["bitfinex","ETHUSD",1737607951631,3.12914,3195.8,3195.5,0.12380942]
["bitfinex","ETHUSD",1737607952209,3.12905,3195.9,3195.5,0.12380942]
["bitfinex","ETHUSD",1737607952828,3.12905,3195.9,3195.6,0.12380942]
["bitfinex","ETHUSD",1737607953052,3.12912,3195.8,3195.6,0.12380942]
["bitfinex","ETHUSD",1737607953247,3.12905,3195.9,3195.6,0.12380942]
["bitfinex","ETHUSD",1737607953399,3.1292,3195.7,3195.6,0.12380942]
["bitfinex","ETHUSD",1737607953600,3.12905,3195.9,3195.6,0.12380942]
["bitfinex","ETHUSD",1737607953801,3.12888,3196.1,3195.6,0.12380942]
["bitfinex","ETHUSD",1737607954010,3.1288,3196.2,3195.6,0.5297555]
["bitfinex","ETHUSD",1737607954209,3.1288,3196.2,3195.6,0.40594608]
["bitfinex","ETHUSD",1737607954427,3.1288,3196.2,3195.6,0.43723695]
["bitfinex","ETHUSD",1737607955029,3.12885,3196.1,3195.6,0.40594608]
["bitfinex","ETHUSD",1737607955604,3.12862,3196.3,3195.7,0.12379021]
["bitfinex","ETHUSD",1737607955814,3.12862,3196.3,3195.8,0.799]
["bitfinex","ETHUSD",1737607956335,3.12895,3196.0,3195.8,0.799]
["bitfinex","ETHUSD",1737607956543,3.129,3195.9,3195.8,0.799]
["bitfinex","ETHUSD",1737607956747,3.12933,3195.6,3195.3,0.799]
["bitfinex","ETHUSD",1737607957337,3.1292,3195.7,3195.3,0.799]
["bitfinex","ETHUSD",1737607957537,3.12942,3195.5,3195.3,0.799]
["bitfinex","ETHUSD",1737607957744,3.12942,3195.5,3195.4,0.1238755]
["bitfinex","ETHUSD",1737607958135,3.755282,3195.5,3195.4,0.1238755]
["bitfinex","ETHUSD",1737607958850,3.12942,3195.5,3195.4,0.1238755]
["bitfinex","ETHUSD",1737607959068,3.12964,3195.3,3195.0,0.799]
["bitfinex","ETHUSD",1737607959234,6.25889,3195.5,3195.0,0.799]
["bitfinex","ETHUSD",1737607959419,3.12942,3195.5,3195.0,0.799]
["bitfinex","ETHUSD",1737607960029,3.12922,3195.7,3195.1,0.123788]
["bitfinex","ETHUSD",1737607960230,3.12899,3196.0,3195.3,0.799]
["bitfinex","ETHUSD",1737607960432,3.12911,3195.8,3195.3,0.799]
["bitfinex","ETHUSD",1737607963250,3.12899,3196.0,3195.3,3.92859]
["bitfinex","ETHUSD",1737607963816,3.12899,3196.0,3195.3,0.799]
["bitfinex","ETHUSD",1737607963817,3.129,3195.9,3195.3,0.799]
["bitfinex","ETHUSD",1737607966444,0.7583,3196.3,3195.3,0.799]
["bitfinex","ETHUSD",1737607966760,3.1293,3195.6,3195.3,0.799]
["bitfinex","ETHUSD",1737607967123,3.12922,3195.7,3195.0,0.7517]
["bitfinex","ETHUSD",1737607967124,6.25908,3195.4,3195.0,0.7517]
["bitfinex","ETHUSD",1737607967319,3.12949,3195.4,3195.0,0.7517]
["bitfinex","ETHUSD",1737607968036,3.12933,3195.6,3195.0,0.7517]
["bitfinex","ETHUSD",1737607968230,3.12913,3195.8,3195.0,0.7517]
["bitfinex","ETHUSD",1737607968448,3.12932,3195.6,3195.0,0.7517]
["bitfinex","ETHUSD",1737607968649,3.12932,3195.6,3195.1,0.423863]
["bitfinex","ETHUSD",1737607968861,3.1294,3195.5,3195.0,0.7517]
["bitfinex","ETHUSD",1737607969023,3.1296,3195.3,3195.0,0.7517]
["bitfinex","ETHUSD",1737607969229,3.1296,3195.3,3194.7,0.71280636]
["bitfinex","ETHUSD",1737607969555,3.13008,3194.8,3194.7,0.71280636]
["bitfinex","ETHUSD",1737607969859,3.90058,3194.8,3194.7,0.71280636]
["bitfinex","ETHUSD",1737607970040,3.13077,3194.1,3194.0,3.24655083]
["bitfinex","ETHUSD",1737607970236,3.13091,3194.0,3193.7,4.01295083]
["bitfinex","ETHUSD",1737607970630,3.13077,3194.1,3193.7,4.01295083]
["bitfinex","ETHUSD",1737607972735,3.13077,3194.1,3193.7,0.7664]
["bitfinex","ETHUSD",1737607973172,3.1306,3194.3,3193.7,0.7664]
["bitfinex","ETHUSD",1737607973373,3.13046,3194.5,3193.8,0.03130918]
["bitfinex","ETHUSD",1737607973570,3.13048,3194.4,3193.8,0.39288392]
["bitfinex","ETHUSD",1737607974287,3.13048,3194.4,3194.0,0.7664]
["bitfinex","ETHUSD",1737607976686,3.13039,3194.5,3194.0,0.7664]
["bitfinex","ETHUSD",1737607977044,3.13024,3194.7,3194.0,0.7664]
["bitfinex","ETHUSD",1737607977246,3.13005,3194.9,3194.1,3.55172403]
["bitfinex","ETHUSD",1737607977556,3.12991,3195.0,3194.3,3.13053]
["bitfinex","ETHUSD",1737607977776,3.12991,3195.0,3194.5,0.7664]
["bitfinex","ETHUSD",1737607977976,3.13005,3194.9,3194.5,0.7664]
["bitfinex","ETHUSD",1737607978288,3.12991,3195.0,3194.5,0.7664]
["bitfinex","ETHUSD",1737607978694,3.13011,3194.8,3194.5,0.7664]
["bitfinex","ETHUSD",1737607981362,3.12991,3195.0,3194.5,0.7664]
["bitfinex","ETHUSD",1737607981774,3.13,3194.9,3194.5,0.7664]
["bitfinex","ETHUSD",1737607982362,3.13,3194.9,3194.5,1.156095]
["bitfinex","ETHUSD",1737607983450,3.13,3194.9,3194.5,0.7664]
["bitfinex","ETHUSD",1737607983852,3.1301,3194.8,3194.5,0.7664]
["bitfinex","ETHUSD",1737607985308,0.7948,3195.0,3194.2,1.1323]
["bitfinex","ETHUSD",1737607985601,3.13057,3194.3,3193.9,0.357]
["bitfinex","ETHUSD",1737607985778,3.13068,3194.2,3193.9,0.357]
["bitfinex","ETHUSD",1737607986093,3.13057,3194.3,3193.7,0.7753]
["bitfinex","ETHUSD",1737607986390,3.13064,3194.3,3193.7,0.7753]
["bitfinex","ETHUSD",1737607986611,3.13064,3194.3,3193.8,0.42948067]
["bitfinex","ETHUSD",1737607986814,3.13069,3194.2,3193.7,0.7753]
["bitfinex","ETHUSD",1737607987115,3.13064,3194.3,3193.7,0.7753]
["bitfinex","ETHUSD",1737607987303,3.1307,3194.2,3193.7,0.7753]
["bitfinex","ETHUSD",1737607987882,3.13083,3194.1,3193.7,0.7753]
["bitfinex","ETHUSD",1737607988512,3.13095,3194.0,3193.7,0.7753]
["bitfinex","ETHUSD",1737607988722,3.13097,3193.9,3193.7,0.7753]
["bitfinex","ETHUSD",1737607989088,3.13097,3193.9,3193.2,6.69711138]
["bitfinex","ETHUSD",1737607989287,3.13106,3193.8,3193.2,0.33312867]
["bitfinex","ETHUSD",1737607989530,3.13155,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737607989681,3.13126,3193.6,3193.2,0.33312867]
["bitfinex","ETHUSD",1737607990078,3.13137,3193.5,3193.2,0.33312867]
["bitfinex","ETHUSD",1737607990368,3.13154,3193.4,3193.2,0.33312867]
["bitfinex","ETHUSD",1737607990517,3.13155,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737607990815,3.757859,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737607994391,3.13155,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737607999722,3.13135,3193.6,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608000025,3.13139,3193.5,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608001926,3.13146,3193.4,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608002797,3.13155,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608003001,3.757844,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608003504,3.13155,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608004231,6.96295,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608004593,3.96295,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608005408,4.24801353,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608006644,3.41661353,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608007029,0.28506353,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608007626,3.1312,3193.7,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608007829,3.13096,3194.0,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608008136,3.13096,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1737608008335,3.13096,3194.0,3193.3,1.1985967]
["bitfinex","ETHUSD",1737608008518,3.13098,3193.9,3193.3,3.98358183]
["bitfinex","ETHUSD",1737608008712,3.13096,3194.0,3193.3,3.95227]
["bitfinex","ETHUSD",1737608008925,3.13098,3193.9,3193.3,3.95227]
["bitfinex","ETHUSD",1737608009238,3.13107,3193.8,3193.3,0.8208]
["bitfinex","ETHUSD",1737608011539,3.13141,3193.5,3193.3,0.8208]
["bitfinex","ETHUSD",1737608011720,0.313141,3193.4,3193.3,0.8208]
["bitfinex","ETHUSD",1737608011927,3.13141,3193.5,3193.3,0.8208]
["bitfinex","ETHUSD",1737608012632,3.13077,3194.1,3193.3,0.8208]
["bitfinex","ETHUSD",1737608012960,3.13153,3193.4,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608013342,3.13155,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608018475,3.13142,3193.5,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608018874,3.1312,3193.7,3193.3,0.7711]
["bitfinex","ETHUSD",1737608019042,3.13099,3193.9,3193.3,0.7711]
["bitfinex","ETHUSD",1737608020486,3.75530822,3194.0,3193.3,0.7711]
["bitfinex","ETHUSD",1737608020690,3.13099,3193.9,3193.3,0.7711]
["bitfinex","ETHUSD",1737608021968,3.13113,3193.8,3193.3,0.7711]
["bitfinex","ETHUSD",1737608022167,3.13099,3193.9,3193.3,0.7711]
["bitfinex","ETHUSD",1737608023602,1.39365904,3194.0,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608023603,3.13145,3193.4,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608023816,3.525385,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608025006,4.332285,3193.3,3193.2,0.33312867]
["bitfinex","ETHUSD",1737608025312,3.13268,3192.2,3191.6,4.01765083]
["bitfinex","ETHUSD",1737608026108,3.13278,3192.1,3191.6,4.01765083]
["bitfinex","ETHUSD",1737608026895,0.8069,3192.2,3191.0,4.41919958]
["bitfinex","ETHUSD",1737608027107,3.13368,3191.2,3191.0,3.24655083]
["bitfinex","ETHUSD",1737608027308,3.13371,3191.1,3191.0,3.24655083]
["bitfinex","ETHUSD",1737608027704,3.13368,3191.2,3191.0,3.24655083]
["bitfinex","ETHUSD",1737608028328,3.13322,3191.6,3191.0,3.24655083]
["bitfinex","ETHUSD",1737608028631,3.527412,3191.5,3191.0,3.24655083]
["bitfinex","ETHUSD",1737608028992,3.13371,3191.1,3191.0,3.24655083]
["bitfinex","ETHUSD",1737608030192,3.13371,3191.1,3191.0,1.29862033]
["bitfinex","ETHUSD",1737608030406,3.13351,3191.3,3190.3,3.16583033]
["bitfinex","ETHUSD",1737608030635,3.13351,3191.3,3190.5,3.13423]
["bitfinex","ETHUSD",1737608031030,3.527342,3191.5,3190.5,3.13423]
["bitfinex","ETHUSD",1737608031031,3.13333,3191.5,3190.5,3.838212]
["bitfinex","ETHUSD",1737608031238,3.13333,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1737608031435,0.8069,3191.7,3190.6,0.80243766]
["bitfinex","ETHUSD",1737608031754,3.13302,3191.8,3190.7,0.44873093]
["bitfinex","ETHUSD",1737608032029,3.13302,3191.8,3191.0,3.13377]
["bitfinex","ETHUSD",1737608033439,3.13354,3191.3,3190.6,3.0]
["bitfinex","ETHUSD",1737608033602,3.1339,3191.0,3190.1,3.13468]
["bitfinex","ETHUSD",1737608033798,3.1339,3191.0,3190.2,0.7711]
["bitfinex","ETHUSD",1737608033997,3.13393,3190.9,3190.2,3.7711]
["bitfinex","ETHUSD",1737608034327,3.13392,3190.9,3190.2,3.7711]
["bitfinex","ETHUSD",1737608035210,3.13402,3190.8,3190.2,0.7711]
["bitfinex","ETHUSD",1737608035848,3.13418,3190.7,3190.2,0.7711]
["bitfinex","ETHUSD",1737608036042,3.13418,3190.7,3189.8,0.7711]
["bitfinex","ETHUSD",1737608036043,3.13433,3190.5,3189.8,0.7711]
["bitfinex","ETHUSD",1737608036249,3.13442,3190.4,3189.8,0.7711]
["bitfinex","ETHUSD",1737608036436,3.13456,3190.3,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608037173,3.94111,3190.6,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608037370,3.13481,3190.0,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608037538,3.13462,3190.2,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608038487,3.94113,3190.6,3189.8,3.13492]
["bitfinex","ETHUSD",1737608038689,3.94113,3190.6,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608039681,3.1343,3190.5,3189.7,3.2967115]
["bitfinex","ETHUSD",1737608039871,3.5597618,3190.5,3189.7,3.2967115]
["bitfinex","ETHUSD",1737608040788,3.13451,3190.3,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608041092,3.13496,3189.9,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608041294,3.94189,3189.8,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608041500,8.49766396,3189.8,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608042350,7.94766396,3189.8,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608042893,8.58796079,3189.8,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608053492,7.14076396,3189.8,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608055385,3.75092917,3189.9,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608055386,3.13496,3189.9,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608055551,0.7924,3190.3,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608055552,3.13485,3190.0,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608055751,3.13499,3189.8,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608056787,3.13485,3190.0,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608056987,3.13499,3189.8,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608058687,0.37659274,3190.0,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608058892,3.13495,3189.9,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608059891,3.13473,3190.1,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608060291,3.13495,3189.9,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608060700,3.13469,3190.1,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608060992,3.13495,3189.9,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608061355,0.28494605,3190.0,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608061561,3.41973605,3190.0,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608061762,0.28494605,3190.0,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608063505,3.13452,3190.3,3189.7,0.1617015]
["bitfinex","ETHUSD",1737608063705,3.13456,3190.3,3189.8,0.32968615]
["bitfinex","ETHUSD",1737608064403,3.1346,3190.2,3189.9,0.7606]
["bitfinex","ETHUSD",1737608064599,3.42034132,3190.2,3189.9,0.7606]
["bitfinex","ETHUSD",1737608065303,0.28574132,3190.2,3189.9,0.7606]
["bitfinex","ETHUSD",1737608065504,0.28574132,3190.2,3190.1,6.88383535]
["bitfinex","ETHUSD",1737608065695,0.28574132,3190.2,3190.1,11.44783231]
["bitfinex","ETHUSD",1737608066577,3.13367,3191.2,3190.6,0.7606]
["bitfinex","ETHUSD",1737608067098,3.43676697,3191.1,3190.6,0.7606]
["bitfinex","ETHUSD",1737608067684,0.30298697,3191.1,3190.6,0.7606]
["bitfinex","ETHUSD",1737608068435,3.43671697,3191.1,3190.6,0.7606]
["bitfinex","ETHUSD",1737608068706,3.43671697,3191.1,3190.1,4.55254231]
["bitfinex","ETHUSD",1737608068707,3.1341,3190.7,3190.2,0.7606]
["bitfinex","ETHUSD",1737608069207,3.13431,3190.5,3190.2,0.7606]
["bitfinex","ETHUSD",1737608069515,3.1341,3190.7,3190.2,0.7606]
["bitfinex","ETHUSD",1737608071298,3.13393,3190.9,3190.2,0.7606]
["bitfinex","ETHUSD",1737608071478,3.13393,3190.9,3190.3,3.524016]
["bitfinex","ETHUSD",1737608072006,6.26749,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1737608072206,3.13391,3190.9,3190.3,3.524016]
["bitfinex","ETHUSD",1737608072583,3.13391,3190.9,3190.2,0.7606]
["bitfinex","ETHUSD",1737608072889,3.13398,3190.9,3190.2,3.89517]
["bitfinex","ETHUSD",1737608073594,3.13398,3190.9,3190.2,0.7606]
["bitfinex","ETHUSD",1737608073797,3.13398,3190.9,3190.2,3.89518]
["bitfinex","ETHUSD",1737608074096,3.13398,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1737608074301,3.13383,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1737608074490,3.13383,3191.0,3190.4,0.389508]
["bitfinex","ETHUSD",1737608074690,3.13383,3191.0,3190.4,3.523828]
["bitfinex","ETHUSD",1737608075286,3.13371,3191.1,3190.5,3.95103]
["bitfinex","ETHUSD",1737608075490,0.62908334,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1737608075716,3.13363,3191.2,3190.6,3.5682398]
["bitfinex","ETHUSD",1737608076515,7.37406535,3191.9,3190.6,3.5682398]
["bitfinex","ETHUSD",1737608076516,0.8242,3191.8,3191.2,3.13358]
["bitfinex","ETHUSD",1737608076700,3.13275,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1737608077013,3.13254,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1737608077216,3.13254,3192.3,3191.8,0.8168]
["bitfinex","ETHUSD",1737608077512,3.13217,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1737608077678,3.13234,3192.5,3191.9,3.1329]
["bitfinex","ETHUSD",1737608078513,0.63234146,3192.4,3191.9,3.1329]
["bitfinex","ETHUSD",1737608078717,3.13234,3192.5,3191.9,3.1329]
["bitfinex","ETHUSD",1737608079113,3.13197,3192.9,3192.0,0.8168]
["bitfinex","ETHUSD",1737608079634,3.13155,3193.4,3192.8,0.8168]
["bitfinex","ETHUSD",1737608079923,3.13126,3193.6,3192.8,3.94877]
["bitfinex","ETHUSD",1737608080124,3.13136,3193.5,3192.8,3.94877]
["bitfinex","ETHUSD",1737608080305,0.8242,3193.7,3192.8,0.8168]
["bitfinex","ETHUSD",1737608080653,3.13153,3193.4,3192.8,0.8168]
["bitfinex","ETHUSD",1737608080989,3.13126,3193.6,3192.8,0.8168]
["bitfinex","ETHUSD",1737608081209,3.13156,3193.3,3192.8,0.8168]
["bitfinex","ETHUSD",1737608082328,3.13145,3193.4,3192.8,3.94884]
["bitfinex","ETHUSD",1737608082483,3.13156,3193.3,3192.8,0.8168]
["bitfinex","ETHUSD",1737608082917,3.13138,3193.5,3192.8,0.8168]
["bitfinex","ETHUSD",1737608083121,1.43711565,3193.7,3192.5,0.8097]
["bitfinex","ETHUSD",1737608083122,3.1322,3192.7,3192.5,0.8097]
["bitfinex","ETHUSD",1737608083814,3.13215,3192.7,3192.5,0.8097]
["bitfinex","ETHUSD",1737608084317,3.13176,3193.1,3192.5,0.8097]
["bitfinex","ETHUSD",1737608084541,3.94845,3193.4,3192.5,3.942]
["bitfinex","ETHUSD",1737608084542,3.13161,3193.3,3192.5,3.942]
["bitfinex","ETHUSD",1737608084744,3.13161,3193.3,3192.5,1.2039]
["bitfinex","ETHUSD",1737608085055,3.13128,3193.6,3192.5,1.23521966]
["bitfinex","ETHUSD",1737608085255,3.13142,3193.5,3192.7,3.13214]
["bitfinex","ETHUSD",1737608085549,3.13149,3193.4,3192.7,3.13214]
["bitfinex","ETHUSD",1737608085908,3.13149,3193.4,3192.8,0.8097]
["bitfinex","ETHUSD",1737608086714,1.42981565,3193.7,3192.8,0.8097]
["bitfinex","ETHUSD",1737608086914,3.13156,3193.3,3192.8,0.8097]
["bitfinex","ETHUSD",1737608087144,3.13166,3193.2,3192.8,0.8097]
["bitfinex","ETHUSD",1737608087752,3.13176,3193.1,3192.8,0.8097]
["bitfinex","ETHUSD",1737608088249,3.13137,3193.5,3192.8,0.8097]
["bitfinex","ETHUSD",1737608088419,3.13142,3193.5,3192.8,0.8097]
["bitfinex","ETHUSD",1737608088603,3.13147,3193.4,3192.8,0.8097]
["bitfinex","ETHUSD",1737608089211,3.13147,3193.4,3192.8,1.203876]
["bitfinex","ETHUSD",1737608090234,3.13157,3193.3,3192.8,1.203876]
["bitfinex","ETHUSD",1737608090756,3.13167,3193.2,3192.8,1.203876]
["bitfinex","ETHUSD",1737608090956,1.36899421,3193.7,3192.8,0.8097]
["bitfinex","ETHUSD",1737608091259,3.13171,3193.2,3192.8,0.8097]
["bitfinex","ETHUSD",1737608092745,3.76196748,3193.2,3192.8,0.8097]
["bitfinex","ETHUSD",1737608092947,3.13171,3193.2,3192.8,0.8097]
["bitfinex","ETHUSD",1737608093132,3.13156,3193.3,3192.8,0.8097]
["bitfinex","ETHUSD",1737608093335,3.13142,3193.5,3192.8,4.335921]
["bitfinex","ETHUSD",1737608093913,3.13127,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1737608096349,0.6218674,3193.7,3192.8,4.335921]
["bitfinex","ETHUSD",1737608096564,3.13136,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1737608097149,3.13136,3193.5,3193.0,0.8097]
["bitfinex","ETHUSD",1737608097339,3.13136,3193.5,3193.1,0.394158]
["bitfinex","ETHUSD",1737608099256,3.13089,3194.0,3193.5,0.8097]
["bitfinex","ETHUSD",1737608100471,3.13081,3194.1,3193.5,3.94106]
["bitfinex","ETHUSD",1737608102256,3.13087,3194.0,3193.5,0.8097]
["bitfinex","ETHUSD",1737608102561,3.13144,3193.5,3193.2,0.8097]
["bitfinex","ETHUSD",1737608102926,3.13088,3194.0,3193.2,0.8097]
["bitfinex","ETHUSD",1737608103125,3.1311,3193.8,3193.3,0.394138]
["bitfinex","ETHUSD",1737608103527,3.13123,3193.7,3193.3,0.394138]
["bitfinex","ETHUSD",1737608103763,3.13123,3193.7,3193.2,0.8097]
["bitfinex","ETHUSD",1737608103962,3.1311,3193.8,3193.2,0.8097]
["bitfinex","ETHUSD",1737608104128,3.1312,3193.7,3193.2,0.8097]
["bitfinex","ETHUSD",1737608105067,3.1311,3193.8,3193.2,0.8097]
["bitfinex","ETHUSD",1737608105264,3.13126,3193.6,3193.2,0.8097]
["bitfinex","ETHUSD",1737608106575,3.1311,3193.8,3193.2,1.503853]
["bitfinex","ETHUSD",1737608106739,3.13102,3193.9,3193.3,3.13152]
["bitfinex","ETHUSD",1737608106955,3.13109,3193.8,3193.2,3.94127]
["bitfinex","ETHUSD",1737608108092,3.76865503,3194.0,3193.6,0.7848]
["bitfinex","ETHUSD",1737608108093,0.63774503,3194.0,3193.6,0.7848]
["bitfinex","ETHUSD",1737608108849,0.63774503,3194.0,3193.2,0.7848]
["bitfinex","ETHUSD",1737608109153,3.13114,3193.8,3193.2,0.7848]
["bitfinex","ETHUSD",1737608109361,3.13118,3193.7,3193.2,0.7848]
["bitfinex","ETHUSD",1737608109754,3.13126,3193.6,3193.2,0.7848]
["bitfinex","ETHUSD",1737608110105,3.13118,3193.7,3193.2,0.7848]
["bitfinex","ETHUSD",1737608111148,0.7752,3193.9,3193.2,0.7848]
["bitfinex","ETHUSD",1737608111378,3.13121,3193.7,3193.2,0.7848]
["bitfinex","ETHUSD",1737608111679,3.13151,3193.4,3193.2,0.7848]
["bitfinex","ETHUSD",1737608111977,3.13155,3193.3,3192.9,0.7848]
["bitfinex","ETHUSD",1737608114187,3.13137,3193.5,3192.9,0.7848]
["bitfinex","ETHUSD",1737608117082,3.13137,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1737608117497,3.90618,3193.9,3193.0,3.13184]
["bitfinex","ETHUSD",1737608117657,3.13122,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1737608117858,3.13136,3193.5,3193.0,3.836706]
["bitfinex","ETHUSD",1737608118782,6.26244,3193.7,3193.0,3.836706]
["bitfinex","ETHUSD",1737608119585,3.13126,3193.6,3193.0,3.836706]
["bitfinex","ETHUSD",1737608119988,3.13126,3193.6,3193.1,3.13172]
["bitfinex","ETHUSD",1737608120196,3.13112,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1737608120493,3.13112,3193.8,3193.2,0.7877]
["bitfinex","ETHUSD",1737608120890,3.13118,3193.7,3193.2,0.7877]
["bitfinex","ETHUSD",1737608121590,3.13096,3193.9,3193.2,0.7877]
["bitfinex","ETHUSD",1737608121896,3.13155,3193.3,3192.8,0.7877]
["bitfinex","ETHUSD",1737608122513,3.13155,3193.3,3192.8,3.7877]
["bitfinex","ETHUSD",1737608122806,3.13148,3193.4,3192.9,0.691974]
["bitfinex","ETHUSD",1737608125233,3.13145,3193.4,3192.8,0.7877]
["bitfinex","ETHUSD",1737608125379,3.13191,3193.0,3192.5,0.7877]
["bitfinex","ETHUSD",1737608125754,3.13191,3193.0,3192.5,3.7877]
["bitfinex","ETHUSD",1737608126215,3.13169,3193.2,3192.5,6.91994]
["bitfinex","ETHUSD",1737608126791,3.13176,3193.1,3192.5,6.91994]
["bitfinex","ETHUSD",1737608126997,3.13176,3193.1,3192.5,7.925175]
["bitfinex","ETHUSD",1737608128315,3.13186,3193.0,3192.5,7.925175]
["bitfinex","ETHUSD",1737608130246,3.13186,3193.0,3192.0,2.379]
["bitfinex","ETHUSD",1737608130247,0.8313,3193.0,3192.1,0.7877]
["bitfinex","ETHUSD",1737608130393,3.13241,3192.5,3192.1,0.7877]
["bitfinex","ETHUSD",1737608131745,3.13218,3192.7,3192.1,3.92042]
["bitfinex","ETHUSD",1737608135907,3.13218,3192.7,3192.5,0.2496]
["bitfinex","ETHUSD",1737608137550,3.13224,3192.6,3192.5,0.2496]
["bitfinex","ETHUSD",1737608137853,3.758682,3192.6,3192.5,0.2496]
["bitfinex","ETHUSD",1737608138009,4.520782,3192.6,3192.5,0.2496]
["bitfinex","ETHUSD",1737608140302,4.52650873,3192.9,3192.5,0.2496]
["bitfinex","ETHUSD",1737608140503,3.13215,3192.7,3192.5,0.2496]
["bitfinex","ETHUSD",1737608141636,3.13166,3193.2,3192.6,3.90323]
["bitfinex","ETHUSD",1737608141837,0.7621,3194.2,3193.0,0.771]
["bitfinex","ETHUSD",1737608142136,0.7621,3194.5,3193.5,0.771]
["bitfinex","ETHUSD",1737608142302,3.13077,3194.1,3193.5,4.292563]
["bitfinex","ETHUSD",1737608142704,3.13058,3194.3,3193.5,4.292563]
["bitfinex","ETHUSD",1737608142913,3.13078,3194.1,3193.5,4.292563]
["bitfinex","ETHUSD",1737608144342,3.13069,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1737608144934,3.13069,3194.2,3193.5,1.161243]
["bitfinex","ETHUSD",1737608145244,3.13069,3194.2,3193.6,0.4292623]
["bitfinex","ETHUSD",1737608146260,3.13077,3194.1,3193.6,0.4292623]
["bitfinex","ETHUSD",1737608147043,3.13077,3194.1,3193.5,0.771]
["bitfinex","ETHUSD",1737608147430,3.13087,3194.0,3193.5,0.771]
["bitfinex","ETHUSD",1737608149665,3.75064535,3194.8,3193.4,3.13143]
["bitfinex","ETHUSD",1737608149666,3.12981,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1737608149964,1.25108,3195.5,3194.6,3.13021]
["bitfinex","ETHUSD",1737608150269,1.25108,3195.5,3194.9,3.12998]
["bitfinex","ETHUSD",1737608150705,3.12933,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1737608151141,3.12933,3195.6,3195.1,0.771]
["bitfinex","ETHUSD",1737608153411,3.12911,3195.8,3195.1,0.771]
["bitfinex","ETHUSD",1737608153617,3.12893,3196.0,3195.2,3.1296]
["bitfinex","ETHUSD",1737608153818,3.74105816,3196.2,3195.6,3.12928]
["bitfinex","ETHUSD",1737608154445,3.74105816,3196.2,3195.5,0.771]
["bitfinex","ETHUSD",1737608154749,3.74105816,3196.2,3195.5,3.90038]
["bitfinex","ETHUSD",1737608156246,3.12853,3196.4,3195.5,3.90038]
["bitfinex","ETHUSD",1737608156247,3.12841,3196.6,3195.8,3.12903]
["bitfinex","ETHUSD",1737608156617,6.140964,3196.7,3195.8,3.12903]
["bitfinex","ETHUSD",1737608156822,3.1285,3196.5,3195.8,3.12903]
["bitfinex","ETHUSD",1737608157130,3.12864,3196.3,3195.6,3.16057982]
["bitfinex","ETHUSD",1737608158432,3.12864,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1737608159121,1.7621,3196.7,3196.1,0.771]
["bitfinex","ETHUSD",1737608159122,4.12824,3196.7,3196.1,0.771]
["bitfinex","ETHUSD",1737608159454,3.12832,3196.6,3196.1,0.771]
["bitfinex","ETHUSD",1737608159674,3.12871,3196.2,3196.1,0.771]
["bitfinex","ETHUSD",1737608159965,3.12871,3196.2,3195.5,0.771]
["bitfinex","ETHUSD",1737608160269,3.12851,3196.4,3195.5,0.771]
["bitfinex","ETHUSD",1737608160570,3.12882,3196.1,3195.5,0.771]
["bitfinex","ETHUSD",1737608160755,3.12864,3196.3,3195.5,0.771]
["bitfinex","ETHUSD",1737608160948,3.12864,3196.3,3195.6,3.81820354]
["bitfinex","ETHUSD",1737608161147,3.12873,3196.2,3195.6,0.68890354]
["bitfinex","ETHUSD",1737608161369,3.12881,3196.1,3195.6,0.68890354]
["bitfinex","ETHUSD",1737608161575,3.12881,3196.1,3195.5,0.771]
["bitfinex","ETHUSD",1737608161576,3.12909,3195.9,3195.5,0.771]
["bitfinex","ETHUSD",1737608161737,3.12851,3196.4,3195.5,0.771]
["bitfinex","ETHUSD",1737608161934,3.12921,3195.7,3195.1,0.7954]
["bitfinex","ETHUSD",1737608162134,3.12932,3195.6,3195.1,0.7954]
["bitfinex","ETHUSD",1737608162472,3.12957,3195.4,3195.1,0.7954]
["bitfinex","ETHUSD",1737608162670,3.12969,3195.2,3194.7,0.7954]
["bitfinex","ETHUSD",1737608162833,3.12957,3195.4,3194.7,1.55933164]
["bitfinex","ETHUSD",1737608163034,3.12957,3195.4,3194.7,4.68950164]
["bitfinex","ETHUSD",1737608163306,6.2586,3195.6,3194.7,1.55933164]
["bitfinex","ETHUSD",1737608163575,3.1293,3195.6,3194.7,0.7954]
["bitfinex","ETHUSD",1737608163877,3.12988,3195.1,3194.7,0.7954]
["bitfinex","ETHUSD",1737608164572,3.12962,3195.3,3194.7,0.7954]
["bitfinex","ETHUSD",1737608164774,3.12972,3195.2,3194.7,0.7954]
["bitfinex","ETHUSD",1737608165564,3.12962,3195.3,3194.7,0.7954]
["bitfinex","ETHUSD",1737608165795,3.12971,3195.2,3194.7,0.7954]
["bitfinex","ETHUSD",1737608166473,3.12979,3195.1,3194.7,0.7954]
["bitfinex","ETHUSD",1737608167289,3.12979,3195.1,3194.7,1.187977]
["bitfinex","ETHUSD",1737608167488,6.25928,3195.3,3194.7,1.187977]
["bitfinex","ETHUSD",1737608168252,3.12962,3195.3,3194.7,1.187977]
["bitfinex","ETHUSD",1737608168959,3.13036,3194.6,3194.0,0.7787]
["bitfinex","ETHUSD",1737608170451,3.13051,3194.4,3194.0,0.7787]
["bitfinex","ETHUSD",1737608170710,3.1306,3194.3,3194.0,0.7787]
["bitfinex","ETHUSD",1737608171790,3.13068,3194.2,3194.0,0.7787]
["bitfinex","ETHUSD",1737608171990,3.13068,3194.2,3193.6,0.7787]
["bitfinex","ETHUSD",1737608172281,3.13086,3194.1,3193.6,1.205412]
["bitfinex","ETHUSD",1737608172484,3.13105,3193.9,3193.6,0.7787]
["bitfinex","ETHUSD",1737608174992,3.13078,3194.1,3193.6,0.7787]
["bitfinex","ETHUSD",1737608175499,1.251424,3194.4,3193.6,0.7787]
["bitfinex","ETHUSD",1737608175686,3.13015,3194.8,3194.0,0.7787]
["bitfinex","ETHUSD",1737608176017,3.13015,3194.8,3194.1,3.13075]
["bitfinex","ETHUSD",1737608176471,3.13025,3194.7,3194.1,3.13075]
["bitfinex","ETHUSD",1737608176988,3.13007,3194.9,3194.3,0.7787]
["bitfinex","ETHUSD",1737608177192,3.13007,3194.9,3194.3,3.90925]
["bitfinex","ETHUSD",1737608177360,3.13007,3194.9,3194.4,0.390925]
["bitfinex","ETHUSD",1737608178062,3.13007,3194.9,3194.3,0.7787]
["bitfinex","ETHUSD",1737608178557,3.13007,3194.9,3194.3,3.90924]
["bitfinex","ETHUSD",1737608179580,3.12982,3195.1,3194.4,3.13038]
["bitfinex","ETHUSD",1737608179792,3.12982,3195.1,3194.3,3.90924]
["bitfinex","ETHUSD",1737608180091,3.12989,3195.0,3194.3,3.90924]
["bitfinex","ETHUSD",1737608180293,3.13003,3194.9,3194.4,0.390924]
["bitfinex","ETHUSD",1737608181282,3.13003,3194.9,3194.3,0.7787]
["bitfinex","ETHUSD",1737608181689,3.12979,3195.1,3194.3,3.90926]
["bitfinex","ETHUSD",1737608181888,3.12979,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1737608182265,3.12991,3195.0,3194.3,3.90926]
["bitfinex","ETHUSD",1737608182679,3.12979,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1737608182887,3.12961,3195.3,3194.5,0.703972]
["bitfinex","ETHUSD",1737608183100,3.12989,3195.0,3194.5,0.703972]
["bitfinex","ETHUSD",1737608183499,3.12961,3195.3,3194.5,0.703972]
["bitfinex","ETHUSD",1737608183877,3.12981,3195.1,3194.4,3.13041]
["bitfinex","ETHUSD",1737608184085,3.12918,3195.8,3194.8,2.98854535]
["bitfinex","ETHUSD",1737608184393,3.12891,3196.0,3195.3,3.88325]
["bitfinex","ETHUSD",1737608184593,3.12903,3195.9,3195.3,3.88325]
["bitfinex","ETHUSD",1737608184977,0.8299,3196.4,3195.3,0.7537]
["bitfinex","ETHUSD",1737608185303,0.8299,3195.9,3194.6,0.7537]
["bitfinex","ETHUSD",1737608185507,3.12926,3195.7,3195.1,0.7537]
["bitfinex","ETHUSD",1737608185855,3.1295,3195.4,3195.1,0.7537]
["bitfinex","ETHUSD",1737608185971,3.12969,3195.2,3194.8,0.7537]
["bitfinex","ETHUSD",1737608186501,3.1293,3195.6,3194.8,0.7537]
["bitfinex","ETHUSD",1737608186705,3.12966,3195.3,3194.8,0.7537]
["bitfinex","ETHUSD",1737608187004,3.1299,3195.0,3194.8,0.7537]
["bitfinex","ETHUSD",1737608187192,3.12998,3194.9,3194.8,0.7537]
["bitfinex","ETHUSD",1737608187394,3.1298,3195.1,3194.8,0.7537]
["bitfinex","ETHUSD",1737608187807,3.12939,3195.6,3194.8,0.7537]
["bitfinex","ETHUSD",1737608188174,3.12911,3195.8,3194.9,3.16125729]
["bitfinex","ETHUSD",1737608188411,3.12911,3195.8,3195.2,0.7537]
["bitfinex","ETHUSD",1737608189512,3.12911,3195.8,3195.2,3.88339]
["bitfinex","ETHUSD",1737608189730,3.12911,3195.8,3195.2,3.88334]
["bitfinex","ETHUSD",1737608190289,6.12863,3196.3,3195.4,3.12948]
["bitfinex","ETHUSD",1737608190533,6.12863,3196.3,3195.6,0.7537]
["bitfinex","ETHUSD",1737608190745,1.8299,3196.7,3195.6,0.7537]
["bitfinex","ETHUSD",1737608190894,3.12902,3195.9,3195.6,0.7537]
["bitfinex","ETHUSD",1737608191089,3.12898,3196.0,3195.6,0.7537]
["bitfinex","ETHUSD",1737608191491,3.12873,3196.2,3195.6,0.7537]
["bitfinex","ETHUSD",1737608192125,3.12878,3196.2,3195.6,3.88299]
["bitfinex","ETHUSD",1737608192325,3.12856,3196.4,3195.8,0.7537]
["bitfinex","ETHUSD",1737608192651,3.12856,3196.4,3195.7,0.03129136]
["bitfinex","ETHUSD",1737608192652,1.0,3196.7,3196.1,0.7537]
["bitfinex","ETHUSD",1737608192792,1.0,3196.7,3196.5,3.88204]
["bitfinex","ETHUSD",1737608194031,1.0,3196.7,3196.6,3.913302]
["bitfinex","ETHUSD",1737608194233,1.0,3196.7,3196.6,4.6174662]
["bitfinex","ETHUSD",1737608194409,1.0,3196.7,3196.6,8.1674662]
["bitfinex","ETHUSD",1737608194596,1.0,3196.7,3196.6,8.1361842]
["bitfinex","ETHUSD",1737608194799,1.0,3196.7,3196.6,0.7537]
["bitfinex","ETHUSD",1737608195710,4.12822,3196.7,3196.6,0.7537]
["bitfinex","ETHUSD",1737608195904,1.0,3196.7,3196.6,0.7537]
["bitfinex","ETHUSD",1737608196322,1.0,3196.7,3196.6,3.88202]
["bitfinex","ETHUSD",1737608196908,1.0,3196.7,3196.6,6.88202]
["bitfinex","ETHUSD",1737608197136,1.0,3196.7,3196.6,7.94813564]
["bitfinex","ETHUSD",1737608198354,1.0,3196.7,3196.6,3.7537]
["bitfinex","ETHUSD",1737608198553,1.0,3196.7,3196.6,0.7537]
["bitfinex","ETHUSD",1737608200271,1.0,3196.7,3196.3,0.357]
["bitfinex","ETHUSD",1737608200272,1.0,3196.7,3196.3,0.8102]
["bitfinex","ETHUSD",1737608200541,3.7709,3197.3,3196.0,0.8102]
["bitfinex","ETHUSD",1737608200704,3.12888,3196.1,3195.7,0.357]
["bitfinex","ETHUSD",1737608200908,3.89917,3196.7,3195.7,0.357]
["bitfinex","ETHUSD",1737608200909,3.1291,3195.8,3195.7,0.357]
["bitfinex","ETHUSD",1737608201519,3.1291,3195.8,3195.3,0.8102]
["bitfinex","ETHUSD",1737608201908,3.12937,3195.6,3195.3,0.8102]
["bitfinex","ETHUSD",1737608202422,3.1291,3195.8,3195.3,0.8102]
["bitfinex","ETHUSD",1737608202738,3.12891,3196.0,3195.3,1.204198]
["bitfinex","ETHUSD",1737608202914,3.12873,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1737608203120,3.12882,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1737608203315,3.12873,3196.2,3195.5,3.12933]
["bitfinex","ETHUSD",1737608203538,3.12857,3196.4,3195.8,0.8102]
["bitfinex","ETHUSD",1737608203737,3.12861,3196.3,3195.8,0.8102]
["bitfinex","ETHUSD",1737608204040,3.12833,3196.6,3195.9,3.16027789]
["bitfinex","ETHUSD",1737608204336,3.12852,3196.4,3195.8,3.8102]
["bitfinex","ETHUSD",1737608204538,3.12833,3196.6,3195.8,6.97056603]
["bitfinex","ETHUSD",1737608204738,3.12833,3196.6,3196.0,3.12882]
["bitfinex","ETHUSD",1737608204919,3.12833,3196.6,3196.1,3.0]
["bitfinex","ETHUSD",1737608207040,3.1285,3196.5,3195.9,3.8970566]
["bitfinex","ETHUSD",1737608208007,3.12893,3196.0,3195.8,0.8102]
["bitfinex","ETHUSD",1737608208232,3.12893,3196.0,3195.5,0.8102]
["bitfinex","ETHUSD",1737608208445,3.12871,3196.2,3195.5,3.8102]
["bitfinex","ETHUSD",1737608208446,3.12883,3196.1,3195.5,3.8102]
["bitfinex","ETHUSD",1737608209139,3.12883,3196.1,3195.5,4.1672]
["bitfinex","ETHUSD",1737608209335,3.12883,3196.1,3195.6,0.729669]
["bitfinex","ETHUSD",1737608209755,3.12897,3196.0,3195.6,0.729669]
["bitfinex","ETHUSD",1737608210930,3.12871,3196.2,3195.6,0.729669]
["bitfinex","ETHUSD",1737608211748,3.12885,3196.1,3195.6,0.729669]
["bitfinex","ETHUSD",1737608212047,3.12854,3196.4,3195.7,3.12912]
["bitfinex","ETHUSD",1737608212248,3.12833,3196.6,3195.8,4.35646641]
["bitfinex","ETHUSD",1737608212550,3.12847,3196.5,3196.0,3.0]
["bitfinex","ETHUSD",1737608212747,3.12847,3196.5,3195.9,3.0]
["bitfinex","ETHUSD",1737608213352,3.12852,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1737608214253,3.12847,3196.5,3195.9,6.16027605]
["bitfinex","ETHUSD",1737608214446,3.12847,3196.5,3196.0,0.73350261]
["bitfinex","ETHUSD",1737608214848,3.12854,3196.4,3195.8,1.1960789]
["bitfinex","ETHUSD",1737608215534,3.12854,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1737608216281,3.12854,3196.4,3195.9,3.03128605]
["bitfinex","ETHUSD",1737608216582,3.12854,3196.4,3195.8,1.1960789]
["bitfinex","ETHUSD",1737608216785,0.7709,3196.7,3195.8,1.1960789]
["bitfinex","ETHUSD",1737608216786,3.12891,3196.0,3195.8,0.8102]
["bitfinex","ETHUSD",1737608217084,6.25752,3196.2,3195.5,6.93959]
["bitfinex","ETHUSD",1737608218374,3.12874,3196.2,3195.5,6.93959]
["bitfinex","ETHUSD",1737608218687,3.12883,3196.1,3195.5,3.8102]
["bitfinex","ETHUSD",1737608219071,3.12883,3196.1,3195.5,6.93958]
["bitfinex","ETHUSD",1737608219263,3.12883,3196.1,3195.6,1.2426]
["bitfinex","ETHUSD",1737608220601,3.12883,3196.1,3195.7,3.0]
["bitfinex","ETHUSD",1737608221112,3.12883,3196.1,3195.6,1.2426]
["bitfinex","ETHUSD",1737608221526,3.12879,3196.2,3195.6,1.2426]
["bitfinex","ETHUSD",1737608222083,0.7709,3196.7,3195.5,1.1662]
["bitfinex","ETHUSD",1737608222284,3.12914,3195.8,3195.2,0.8102]
["bitfinex","ETHUSD",1737608222488,3.1292,3195.7,3195.2,0.8102]
["bitfinex","ETHUSD",1737608222687,3.12933,3195.6,3195.2,0.8102]
["bitfinex","ETHUSD",1737608223710,3.12942,3195.5,3195.2,0.8102]
["bitfinex","ETHUSD",1737608223896,3.12942,3195.5,3194.9,1.1662]
["bitfinex","ETHUSD",1737608223897,3.1296,3195.3,3194.9,1.1662]
["bitfinex","ETHUSD",1737608224092,3.1296,3195.3,3194.9,1.595832]
["bitfinex","ETHUSD",1737608224484,3.12942,3195.5,3194.9,1.595832]
["bitfinex","ETHUSD",1737608224684,3.12923,3195.7,3194.9,1.595832]
["bitfinex","ETHUSD",1737608224685,3.12923,3195.7,3195.0,0.03129731]
["bitfinex","ETHUSD",1737608224886,0.7709,3196.1,3195.2,3.12962]
["bitfinex","ETHUSD",1737608225190,3.12909,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1737608225514,3.12909,3195.9,3195.3,3.442538]
["bitfinex","ETHUSD",1737608226581,3.12871,3196.3,3195.6,3.1293]
["bitfinex","ETHUSD",1737608226912,3.1288,3196.2,3195.5,3.95467]
["bitfinex","ETHUSD",1737608227497,3.93166,3196.4,3195.5,3.95467]
["bitfinex","ETHUSD",1737608227701,3.12856,3196.4,3195.7,3.12913]
["bitfinex","ETHUSD",1737608227906,3.12863,3196.3,3195.7,3.12913]
["bitfinex","ETHUSD",1737608228720,3.12872,3196.2,3195.6,0.45359592]
["bitfinex","ETHUSD",1737608229029,3.12863,3196.3,3195.6,3.61411511]
["bitfinex","ETHUSD",1737608229203,3.12863,3196.3,3195.7,0.75687851]
["bitfinex","ETHUSD",1737608229521,3.12863,3196.3,3195.8,0.03128916]
["bitfinex","ETHUSD",1737608230387,3.12832,3196.7,3195.9,3.95422]
["bitfinex","ETHUSD",1737608230590,3.12822,3196.8,3196.1,0.8253]
["bitfinex","ETHUSD",1737608230787,3.1282,3196.8,3196.1,3.95403]
["bitfinex","ETHUSD",1737608231023,3.12838,3196.6,3196.1,1.15091808]
["bitfinex","ETHUSD",1737608231927,0.61480512,3197.1,3196.1,0.8253]
["bitfinex","ETHUSD",1737608232230,3.12843,3196.5,3195.8,0.8253]
["bitfinex","ETHUSD",1737608232815,3.12843,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1737608233196,3.12843,3196.5,3196.0,0.03128703]
["bitfinex","ETHUSD",1737608233399,3.12843,3196.5,3196.2,0.8253]
["bitfinex","ETHUSD",1737608233713,3.12822,3196.7,3196.2,0.8253]
["bitfinex","ETHUSD",1737608234222,3.12805,3196.9,3196.2,0.8253]
["bitfinex","ETHUSD",1737608235416,3.12822,3196.7,3196.2,0.8253]
["bitfinex","ETHUSD",1737608235813,3.12805,3196.9,3196.2,3.954]
["bitfinex","ETHUSD",1737608235998,3.12814,3196.8,3196.3,0.32254738]
["bitfinex","ETHUSD",1737608236197,0.61091909,3197.3,3196.3,0.32254738]
["bitfinex","ETHUSD",1737608236497,3.12818,3196.8,3196.3,0.32254738]
["bitfinex","ETHUSD",1737608236728,3.12794,3197.0,3196.3,3.45111738]
["bitfinex","ETHUSD",1737608236938,3.12794,3197.0,3196.4,0.03128169]
["bitfinex","ETHUSD",1737608237124,3.12777,3197.2,3196.4,3.15976169]
["bitfinex","ETHUSD",1737608237433,3.12793,3197.0,3196.5,0.34823091]
["bitfinex","ETHUSD",1737608237895,3.12793,3197.0,3196.3,3.45112738]
["bitfinex","ETHUSD",1737608238298,3.12804,3196.9,3196.3,3.45112738]
["bitfinex","ETHUSD",1737608238499,6.25594,3197.0,3196.3,3.80712738]
["bitfinex","ETHUSD",1737608238836,3.12798,3197.0,3196.3,3.80712738]
["bitfinex","ETHUSD",1737608239198,3.12803,3196.9,3196.3,3.80712738]
["bitfinex","ETHUSD",1737608239428,3.12776,3197.2,3196.4,0.46324274]
["bitfinex","ETHUSD",1737608239730,3.12794,3197.0,3196.3,3.80709738]
["bitfinex","ETHUSD",1737608240231,3.12776,3197.2,3196.5,3.12832]
["bitfinex","ETHUSD",1737608240431,3.12784,3197.1,3196.5,3.12832]
["bitfinex","ETHUSD",1737608240732,3.12776,3197.2,3196.5,3.12832]
["bitfinex","ETHUSD",1737608241829,3.12783,3197.1,3196.5,3.12832]
["bitfinex","ETHUSD",1737608242134,3.12797,3197.0,3196.5,0.74854174]
["bitfinex","ETHUSD",1737608243048,3.12803,3196.9,3196.3,0.67854738]
["bitfinex","ETHUSD",1737608243204,3.12803,3196.9,3196.3,3.80713738]
["bitfinex","ETHUSD",1737608243635,0.7858,3197.0,3196.2,0.8253]
["bitfinex","ETHUSD",1737608243822,3.12861,3196.3,3195.9,1.1081]
["bitfinex","ETHUSD",1737608244136,3.12843,3196.5,3195.9,1.1081]
["bitfinex","ETHUSD",1737608244307,3.12826,3196.7,3196.0,3.12887]
["bitfinex","ETHUSD",1737608244637,3.12826,3196.7,3196.1,0.42682561]
["bitfinex","ETHUSD",1737608245006,3.12801,3197.0,3196.3,3.12859]
["bitfinex","ETHUSD",1737608245317,3.12774,3197.2,3196.6,3.12829]
["bitfinex","ETHUSD",1737608245822,3.12761,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1737608246003,3.12761,3197.4,3196.8,1.38087797]
["bitfinex","ETHUSD",1737608246204,3.12764,3197.3,3196.8,1.38087797]
["bitfinex","ETHUSD",1737608246405,3.12761,3197.4,3196.8,1.38087797]
["bitfinex","ETHUSD",1737608246605,3.12761,3197.4,3196.8,4.54027576]
["bitfinex","ETHUSD",1737608247005,3.12789,3197.1,3196.8,1.38087797]
["bitfinex","ETHUSD",1737608247241,3.128,3197.0,3196.5,0.7521]
["bitfinex","ETHUSD",1737608248421,3.12799,3197.0,3196.5,0.7521]
["bitfinex","ETHUSD",1737608251333,3.12777,3197.2,3196.5,3.88048]
["bitfinex","ETHUSD",1737608251641,3.12777,3197.2,3196.5,0.7521]
["bitfinex","ETHUSD",1737608251822,3.12801,3197.0,3196.5,0.7521]
["bitfinex","ETHUSD",1737608253027,3.12806,3196.9,3196.5,0.7521]
["bitfinex","ETHUSD",1737608253333,3.12801,3197.0,3196.5,0.7521]
["bitfinex","ETHUSD",1737608254843,3.12801,3197.0,3196.2,3.12869]
["bitfinex","ETHUSD",1737608254844,1.426677,3197.0,3196.2,0.7767]
["bitfinex","ETHUSD",1737608255143,6.2571,3196.4,3195.9,1.1317]
["bitfinex","ETHUSD",1737608255344,3.12851,3196.4,3195.9,1.1317]
["bitfinex","ETHUSD",1737608257315,3.12833,3196.6,3195.9,0.7767]
["bitfinex","ETHUSD",1737608257542,3.12833,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1737608258152,3.12833,3196.6,3195.9,0.7767]
["bitfinex","ETHUSD",1737608258445,3.12844,3196.5,3195.9,3.90569]
["bitfinex","ETHUSD",1737608258646,3.12853,3196.4,3195.9,0.7767]
["bitfinex","ETHUSD",1737608259932,3.12853,3196.4,3195.6,4.26097]
["bitfinex","ETHUSD",1737608259933,0.8011,3196.4,3195.6,4.26097]
["bitfinex","ETHUSD",1737608260123,3.12871,3196.2,3195.6,4.26097]
["bitfinex","ETHUSD",1737608261015,3.12881,3196.1,3195.6,1.1317]
["bitfinex","ETHUSD",1737608261533,3.92965,3196.4,3195.7,3.1292]
["bitfinex","ETHUSD",1737608261733,3.521515,3196.4,3195.7,3.1292]
["bitfinex","ETHUSD",1737608261935,3.12855,3196.4,3195.8,3.12907]
["bitfinex","ETHUSD",1737608262150,3.12855,3196.4,3195.7,3.1292]
["bitfinex","ETHUSD",1737608262548,3.12862,3196.3,3195.7,3.1292]
["bitfinex","ETHUSD",1737608262865,3.12855,3196.4,3195.7,3.1292]
["bitfinex","ETHUSD",1737608263738,3.12868,3196.3,3195.7,3.1292]
["bitfinex","ETHUSD",1737608263949,3.12875,3196.2,3195.6,1.1317]
["bitfinex","ETHUSD",1737608264151,3.12896,3196.0,3195.6,0.7767]
["bitfinex","ETHUSD",1737608264357,3.12908,3195.9,3195.6,0.7767]
["bitfinex","ETHUSD",1737608264557,3.12908,3195.9,3195.4,0.8193]
["bitfinex","ETHUSD",1737608264871,3.12896,3196.0,3195.4,0.8193]
["bitfinex","ETHUSD",1737608265543,0.8047,3196.1,3195.4,0.8193]
["bitfinex","ETHUSD",1737608265544,3.12901,3195.9,3195.4,0.8193]
["bitfinex","ETHUSD",1737608266000,3.12946,3195.5,3195.1,0.37939307]
["bitfinex","ETHUSD",1737608266179,3.12946,3195.5,3195.0,0.8193]
["bitfinex","ETHUSD",1737608266837,3.12923,3195.7,3195.0,0.8193]
["bitfinex","ETHUSD",1737608267039,3.93353,3196.1,3195.3,3.12953]
["bitfinex","ETHUSD",1737608267258,3.12883,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1737608268075,3.12864,3196.3,3195.6,3.12927]
["bitfinex","ETHUSD",1737608268282,3.12864,3196.3,3195.5,3.12939]
["bitfinex","ETHUSD",1737608268488,3.12877,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1737608270310,3.12881,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1737608270594,3.12864,3196.3,3195.6,0.4261643]
["bitfinex","ETHUSD",1737608270795,3.12864,3196.3,3195.6,3.5554443]
["bitfinex","ETHUSD",1737608270961,3.12872,3196.2,3195.6,3.5554443]
["bitfinex","ETHUSD",1737608271569,3.12905,3195.9,3195.4,1.132253]
["bitfinex","ETHUSD",1737608271771,3.12912,3195.8,3195.4,1.132253]
["bitfinex","ETHUSD",1737608271979,3.12912,3195.8,3195.4,0.8193]
["bitfinex","ETHUSD",1737608274489,3.12921,3195.7,3195.4,0.8193]
["bitfinex","ETHUSD",1737608274665,3.12912,3195.8,3195.4,0.8193]
["bitfinex","ETHUSD",1737608280492,3.12927,3195.7,3195.4,0.8193]
["bitfinex","ETHUSD",1737608282195,0.63784128,3196.0,3194.7,3.77950282]
["bitfinex","ETHUSD",1737608282360,3.12965,3195.3,3194.8,0.7621]
["bitfinex","ETHUSD",1737608282562,3.1295,3195.4,3194.8,0.7621]
["bitfinex","ETHUSD",1737608282762,3.12979,3195.1,3194.8,0.7621]
["bitfinex","ETHUSD",1737608283175,3.12996,3195.0,3194.8,0.7621]
["bitfinex","ETHUSD",1737608283525,3.12979,3195.1,3194.6,0.354]
["bitfinex","ETHUSD",1737608283696,3.12997,3195.0,3194.5,0.7621]
["bitfinex","ETHUSD",1737608283863,3.12979,3195.1,3194.5,3.89247]
["bitfinex","ETHUSD",1737608285295,3.12979,3195.1,3194.5,4.68043002]
["bitfinex","ETHUSD",1737608285612,0.7732,3195.4,3194.2,0.7689]
["bitfinex","ETHUSD",1737608285613,3.1301,3194.8,3194.2,0.7689]
["bitfinex","ETHUSD",1737608285926,3.13014,3194.8,3194.2,0.7689]
["bitfinex","ETHUSD",1737608286577,3.13014,3194.8,3194.2,3.89957]
["bitfinex","ETHUSD",1737608287583,3.13014,3194.8,3194.2,0.7689]
["bitfinex","ETHUSD",1737608287784,3.13014,3194.8,3194.2,3.89954]
["bitfinex","ETHUSD",1737608287986,3.13014,3194.8,3194.2,4.838063]
["bitfinex","ETHUSD",1737608288568,3.13057,3194.3,3193.9,0.7689]
["bitfinex","ETHUSD",1737608288771,3.13087,3194.0,3193.9,0.7689]
["bitfinex","ETHUSD",1737608288975,3.13099,3193.9,3193.6,0.7689]
["bitfinex","ETHUSD",1737608289835,3.13113,3193.8,3193.3,0.7689]
["bitfinex","ETHUSD",1737608290115,3.13122,3193.7,3193.3,1.16995974]
["bitfinex","ETHUSD",1737608290678,3.89101,3194.2,3193.3,1.16995974]
["bitfinex","ETHUSD",1737608290903,3.13096,3193.9,3193.3,1.16995974]
["bitfinex","ETHUSD",1737608291106,3.13175,3193.1,3193.0,0.7689]
["bitfinex","ETHUSD",1737608291279,3.13175,3193.1,3192.8,3.24655083]
["bitfinex","ETHUSD",1737608291480,3.13193,3193.0,3192.8,3.24655083]
["bitfinex","ETHUSD",1737608291699,3.13158,3193.3,3192.9,0.40105974]
["bitfinex","ETHUSD",1737608291894,3.13135,3193.6,3192.9,0.40105974]
["bitfinex","ETHUSD",1737608292139,0.7603,3194.0,3193.1,0.7689]
["bitfinex","ETHUSD",1737608292428,3.13116,3193.8,3193.2,0.40105974]
["bitfinex","ETHUSD",1737608293077,3.13117,3193.7,3193.2,0.40105974]
["bitfinex","ETHUSD",1737608293278,3.13117,3193.7,3193.1,0.7689]
["bitfinex","ETHUSD",1737608293485,3.13133,3193.6,3193.1,0.7689]
["bitfinex","ETHUSD",1737608293795,3.13126,3193.6,3193.1,0.7689]
["bitfinex","ETHUSD",1737608294510,3.13098,3193.9,3193.1,3.90058]
["bitfinex","ETHUSD",1737608294691,3.13106,3193.8,3193.1,1.24981102]
["bitfinex","ETHUSD",1737608294892,3.13119,3193.7,3193.1,1.24981102]
["bitfinex","ETHUSD",1737608295112,3.13106,3193.8,3193.1,1.24981102]
["bitfinex","ETHUSD",1737608295320,3.13106,3193.8,3193.1,0.7689]
["bitfinex","ETHUSD",1737608295513,3.13126,3193.6,3193.1,0.7689]
["bitfinex","ETHUSD",1737608296628,3.13106,3193.8,3193.1,0.7689]
["bitfinex","ETHUSD",1737608297325,3.89119,3194.0,3193.2,3.16294492]
["bitfinex","ETHUSD",1737608297497,3.13089,3194.0,3193.2,3.13163]
["bitfinex","ETHUSD",1737608298028,3.13089,3194.0,3193.2,0.03131328]
["bitfinex","ETHUSD",1737608298413,3.13089,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1737608299627,3.13098,3193.9,3193.2,3.13164]
["bitfinex","ETHUSD",1737608299782,3.13089,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1737608300278,3.13089,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1737608300679,0.7946,3193.9,3193.0,2.0]
["bitfinex","ETHUSD",1737608300984,0.7946,3193.9,3192.6,0.8315]
["bitfinex","ETHUSD",1737608300985,3.13169,3193.2,3192.6,0.8315]
["bitfinex","ETHUSD",1737608301178,3.13169,3193.2,3192.6,3.8315]
["bitfinex","ETHUSD",1737608301411,3.13145,3193.5,3192.7,3.16336079]
["bitfinex","ETHUSD",1737608301612,2.97591052,3194.1,3192.6,3.421336]
["bitfinex","ETHUSD",1737608301613,3.77051052,3193.3,3192.6,0.42419923]
["bitfinex","ETHUSD",1737608301826,3.13213,3192.8,3192.5,1.0811]
["bitfinex","ETHUSD",1737608302038,3.1319,3193.0,3192.5,1.0811]
["bitfinex","ETHUSD",1737608302204,3.13208,3192.8,3192.5,1.0811]
["bitfinex","ETHUSD",1737608302586,3.13126,3193.6,3192.5,4.21336]
["bitfinex","ETHUSD",1737608302800,3.1316,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1737608303201,3.13136,3193.5,3192.7,3.96359]
["bitfinex","ETHUSD",1737608303389,3.13155,3193.3,3192.7,0.8315]
["bitfinex","ETHUSD",1737608304343,3.13136,3193.5,3192.7,3.96362]
["bitfinex","ETHUSD",1737608304505,3.13136,3193.5,3192.8,0.0313171]
["bitfinex","ETHUSD",1737608304829,3.13136,3193.5,3192.7,3.96362]
["bitfinex","ETHUSD",1737608305338,3.13136,3193.5,3192.8,0.03131695]
["bitfinex","ETHUSD",1737608305521,3.13126,3193.6,3192.7,3.96362]
["bitfinex","ETHUSD",1737608305689,3.13144,3193.5,3192.8,0.396362]
["bitfinex","ETHUSD",1737608306497,5.02225752,3193.9,3192.7,0.8315]
["bitfinex","ETHUSD",1737608306643,3.13116,3193.7,3192.7,0.8315]
["bitfinex","ETHUSD",1737608306993,3.13175,3193.1,3192.7,0.8315]
["bitfinex","ETHUSD",1737608308439,3.13201,3192.9,3192.7,0.8315]
["bitfinex","ETHUSD",1737608309743,3.13175,3193.1,3192.7,0.8315]
["bitfinex","ETHUSD",1737608309958,3.13158,3193.3,3192.7,0.8315]
["bitfinex","ETHUSD",1737608310373,3.13158,3193.3,3192.7,1.29136713]
["bitfinex","ETHUSD",1737608310845,3.13158,3193.3,3192.7,4.42350713]
["bitfinex","ETHUSD",1737608311886,3.13158,3193.3,3192.7,1.29136713]
["bitfinex","ETHUSD",1737608312094,3.13169,3193.2,3192.7,1.29136713]
["bitfinex","ETHUSD",1737608313170,3.13146,3193.4,3192.7,1.29136713]
["bitfinex","ETHUSD",1737608313348,3.13156,3193.3,3192.7,1.29136713]
["bitfinex","ETHUSD",1737608314085,3.13156,3193.3,3192.8,0.44235971]
["bitfinex","ETHUSD",1737608315630,3.13156,3193.3,3192.7,0.8315]
["bitfinex","ETHUSD",1737608316102,3.13156,3193.3,3192.7,3.96363]
["bitfinex","ETHUSD",1737608317218,3.13129,3193.6,3192.7,3.96363]
["bitfinex","ETHUSD",1737608317535,3.13152,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1737608318704,3.13155,3193.3,3192.7,0.8315]
["bitfinex","ETHUSD",1737608318892,3.13155,3193.3,3192.7,1.601456]
["bitfinex","ETHUSD",1737608319094,3.13167,3193.2,3192.7,1.601456]
["bitfinex","ETHUSD",1737608319837,3.132,3192.9,3192.7,0.8315]
["bitfinex","ETHUSD",1737608320190,3.13176,3193.1,3192.5,0.2496]
["bitfinex","ETHUSD",1737608320191,3.13215,3192.7,3192.5,0.2496]
["bitfinex","ETHUSD",1737608320433,3.13224,3192.6,3192.5,0.2496]
["bitfinex","ETHUSD",1737608322241,3.13215,3192.7,3192.5,0.2496]
["bitfinex","ETHUSD",1737608323614,3.13199,3192.9,3192.5,0.2496]
["bitfinex","ETHUSD",1737608323815,3.1321,3192.8,3192.5,0.2496]
["bitfinex","ETHUSD",1737608324813,3.13215,3192.7,3192.5,0.2496]
["bitfinex","ETHUSD",1737608325015,0.7747,3193.1,3192.5,0.2496]
["bitfinex","ETHUSD",1737608325016,3.13224,3192.6,3192.5,0.2496]
["bitfinex","ETHUSD",1737608327553,3.13224,3192.6,3192.5,1e-05]
["bitfinex","ETHUSD",1737608327554,7.533368,3192.6,3192.5,1e-05]
["bitfinex","ETHUSD",1737608328415,7.533368,3192.6,3191.0,0.7525]
["bitfinex","ETHUSD",1737608328416,3.13377,3191.1,3190.6,3.99905083]
["bitfinex","ETHUSD",1737608329529,3.13352,3191.3,3190.6,7.13322083]
["bitfinex","ETHUSD",1737608329727,3.13352,3191.3,3190.7,3.13408]
["bitfinex","ETHUSD",1737608330649,0.7747,3192.0,3190.9,0.7525]
["bitfinex","ETHUSD",1737608330811,1.387943,3192.3,3191.3,0.7525]
["bitfinex","ETHUSD",1737608331018,3.13298,3191.9,3191.3,0.7525]
["bitfinex","ETHUSD",1737608331417,3.13298,3191.9,3191.3,3.88598]
["bitfinex","ETHUSD",1737608331642,6.26555,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1737608331824,3.1329,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1737608333355,3.13275,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1737608333540,3.13256,3192.3,3191.4,3.86669164]
["bitfinex","ETHUSD",1737608333746,3.13274,3192.1,3191.4,3.83536]
["bitfinex","ETHUSD",1737608334642,3.13274,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1737608335351,3.13256,3192.3,3191.6,3.13315]
["bitfinex","ETHUSD",1737608335557,3.13265,3192.2,3191.6,3.13315]
["bitfinex","ETHUSD",1737608336155,3.75905,3192.3,3191.4,4.18936]
["bitfinex","ETHUSD",1737608336377,3.13273,3192.1,3191.4,4.18936]
["bitfinex","ETHUSD",1737608336580,3.13273,3192.1,3191.5,3.13325]
["bitfinex","ETHUSD",1737608338180,3.13284,3192.0,3191.4,0.354]
["bitfinex","ETHUSD",1737608338338,3.13273,3192.1,3191.5,3.13324]
["bitfinex","ETHUSD",1737608338543,1.252183,3192.4,3192.0,3.13281]
["bitfinex","ETHUSD",1737608338768,3.13175,3193.1,3192.2,3.1326]
["bitfinex","ETHUSD",1737608338769,3.90667,3192.9,3192.2,3.1326]
["bitfinex","ETHUSD",1737608338968,4.383972,3192.9,3192.2,3.1326]
["bitfinex","ETHUSD",1737608339152,3.13178,3193.1,3192.0,3.68283]
["bitfinex","ETHUSD",1737608339353,3.13178,3193.1,3192.5,0.7525]
["bitfinex","ETHUSD",1737608339566,4.383475,3193.3,3192.5,0.7525]
["bitfinex","ETHUSD",1737608339777,3.13181,3193.1,3192.5,0.7525]
["bitfinex","ETHUSD",1737608340375,3.13181,3193.1,3192.5,3.88483]
["bitfinex","ETHUSD",1737608341493,3.13212,3192.8,3192.2,0.7525]
["bitfinex","ETHUSD",1737608341991,3.13216,3192.7,3192.2,0.7525]
["bitfinex","ETHUSD",1737608342313,3.13228,3192.6,3192.2,0.7525]
["bitfinex","ETHUSD",1737608342653,3.13212,3192.8,3192.2,0.7525]
["bitfinex","ETHUSD",1737608342954,3.1322,3192.7,3192.2,0.7525]
["bitfinex","ETHUSD",1737608343155,3.13226,3192.6,3191.9,3.1329]
["bitfinex","ETHUSD",1737608343362,3.13226,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1737608344167,3.13235,3192.5,3191.8,1.1055]
["bitfinex","ETHUSD",1737608344370,3.13235,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1737608344689,3.13256,3192.3,3191.7,3.13305]
["bitfinex","ETHUSD",1737608344894,0.313256,3192.2,3191.7,3.13305]
["bitfinex","ETHUSD",1737608345054,3.13256,3192.3,3191.7,3.13305]
["bitfinex","ETHUSD",1737608346086,3.13224,3192.6,3191.7,3.13305]
["bitfinex","ETHUSD",1737608346286,3.13224,3192.6,3191.8,3.9014]
["bitfinex","ETHUSD",1737608346469,3.13246,3192.4,3191.8,0.7684]
["bitfinex","ETHUSD",1737608346670,3.13246,3192.4,3191.8,3.9014]
["bitfinex","ETHUSD",1737608349389,3.13234,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1737608349692,3.13224,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1737608349890,3.9613521,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1737608350069,3.13236,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1737608350799,3.13208,3192.8,3192.0,3.1328]
["bitfinex","ETHUSD",1737608351098,3.13208,3192.8,3192.3,0.7684]
["bitfinex","ETHUSD",1737608351910,3.13186,3193.0,3192.3,0.7684]
["bitfinex","ETHUSD",1737608352213,3.13172,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1737608352396,3.13175,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1737608352800,0.702905,3193.2,3192.3,0.7684]
["bitfinex","ETHUSD",1737608352966,3.13185,3193.0,3192.3,0.7684]
["bitfinex","ETHUSD",1737608353822,3.13185,3193.0,3192.4,3.13241]
["bitfinex","ETHUSD",1737608354109,3.834585,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1737608354315,3.13176,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1737608354484,3.13176,3193.1,3192.4,3.13241]
["bitfinex","ETHUSD",1737608355216,3.834585,3193.2,3192.7,0.7684]
["bitfinex","ETHUSD",1737608356110,3.13183,3193.1,3192.7,0.7684]
["bitfinex","ETHUSD",1737608356682,3.13149,3193.4,3192.7,0.7684]
["bitfinex","ETHUSD",1737608356683,3.13161,3193.3,3192.7,0.7684]
["bitfinex","ETHUSD",1737608356883,3.13146,3193.4,3192.7,0.7684]
["bitfinex","ETHUSD",1737608357084,3.13163,3193.3,3192.7,3.90052]
["bitfinex","ETHUSD",1737608357521,3.13163,3193.3,3192.7,0.7684]
["bitfinex","ETHUSD",1737608358216,3.13168,3193.2,3192.7,0.7684]
["bitfinex","ETHUSD",1737608360923,3.13193,3193.0,3192.4,0.8154]
["bitfinex","ETHUSD",1737608361073,3.445123,3193.0,3192.4,0.8154]
["bitfinex","ETHUSD",1737608361916,0.313193,3193.0,3192.4,0.8154]
["bitfinex","ETHUSD",1737608362226,3.13185,3193.0,3192.4,3.94776]
["bitfinex","ETHUSD",1737608362776,3.13168,3193.2,3192.4,3.94776]
["bitfinex","ETHUSD",1737608363298,3.13157,3193.3,3192.8,0.8268]
["bitfinex","ETHUSD",1737608364891,3.13129,3193.6,3192.9,3.1319]
["bitfinex","ETHUSD",1737608365094,3.13136,3193.5,3192.9,3.1319]
["bitfinex","ETHUSD",1737608366113,3.13129,3193.6,3193.0,3.95863]
["bitfinex","ETHUSD",1737608366368,3.75753,3193.6,3193.0,3.95863]
["bitfinex","ETHUSD",1737608367395,3.13136,3193.5,3193.0,3.95863]
["bitfinex","ETHUSD",1737608367932,3.13108,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1737608368101,3.13105,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1737608368304,3.523185,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1737608369428,3.13077,3194.1,3193.4,3.13143]
["bitfinex","ETHUSD",1737608369595,3.13084,3194.1,3193.4,3.13143]
["bitfinex","ETHUSD",1737608369795,3.13098,3193.9,3193.3,0.8268]
["bitfinex","ETHUSD",1737608370747,3.13089,3194.0,3193.3,3.95833]
["bitfinex","ETHUSD",1737608371046,3.13084,3194.1,3193.3,0.8268]
["bitfinex","ETHUSD",1737608371252,3.13094,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1737608371405,3.13096,3193.9,3193.3,0.8268]
["bitfinex","ETHUSD",1737608371804,3.13096,3193.9,3193.3,3.95828]
["bitfinex","ETHUSD",1737608372660,3.92051,3194.3,3193.6,3.13124]
["bitfinex","ETHUSD",1737608372819,3.13061,3194.3,3193.5,3.13126]
["bitfinex","ETHUSD",1737608373014,3.13067,3194.2,3193.5,3.13126]
["bitfinex","ETHUSD",1737608373216,3.13087,3194.0,3193.4,0.8268]
["bitfinex","ETHUSD",1737608373879,3.13067,3194.2,3193.4,0.8268]
["bitfinex","ETHUSD",1737608374051,3.13077,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1737608374240,3.13077,3194.1,3193.5,3.16266047]
["bitfinex","ETHUSD",1737608374753,3.13077,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1737608375740,3.13077,3194.1,3193.4,3.95824]
["bitfinex","ETHUSD",1737608376333,3.1309,3194.0,3193.4,0.8268]
["bitfinex","ETHUSD",1737608376539,3.13077,3194.1,3193.4,3.95823]
["bitfinex","ETHUSD",1737608376741,3.756906,3194.1,3193.4,3.95823]
["bitfinex","ETHUSD",1737608376938,3.13087,3194.0,3193.4,3.95823]
["bitfinex","ETHUSD",1737608378066,0.626136,3194.1,3193.5,3.13133]
["bitfinex","ETHUSD",1737608378788,3.756906,3194.1,3193.5,3.13133]
["bitfinex","ETHUSD",1737608379270,3.756906,3194.1,3193.4,3.95823]
["bitfinex","ETHUSD",1737608379878,3.756906,3194.1,3193.4,3.98954045]
["bitfinex","ETHUSD",1737608380051,3.756906,3194.1,3193.4,3.95823]
["bitfinex","ETHUSD",1737608380255,3.1309,3194.0,3193.4,3.95823]
["bitfinex","ETHUSD",1737608381472,3.8196706,3194.0,3193.4,3.95823]
["bitfinex","ETHUSD",1737608381760,3.13098,3193.9,3193.4,0.8268]
["bitfinex","ETHUSD",1737608381925,3.13098,3193.9,3193.4,3.95825]
["bitfinex","ETHUSD",1737608382121,3.13117,3193.7,3193.4,0.8268]
["bitfinex","ETHUSD",1737608382325,3.444437,3193.6,3193.4,0.8268]
["bitfinex","ETHUSD",1737608382566,3.13108,3193.8,3193.4,0.8268]
["bitfinex","ETHUSD",1737608384235,3.13089,3194.0,3193.4,0.8268]
["bitfinex","ETHUSD",1737608385279,3.13089,3194.0,3193.4,3.95825]
["bitfinex","ETHUSD",1737608385881,3.13089,3194.0,3193.4,0.8268]
["bitfinex","ETHUSD",1737608386042,6.26185,3194.0,3193.4,0.8268]
["bitfinex","ETHUSD",1737608386243,3.13089,3194.0,3193.4,0.8268]
["bitfinex","ETHUSD",1737608387389,3.13084,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1737608387683,3.13084,3194.1,3193.6,3.95465]
["bitfinex","ETHUSD",1737608387879,3.13067,3194.2,3193.6,3.95465]
["bitfinex","ETHUSD",1737608388486,3.13077,3194.1,3193.6,3.95465]
["bitfinex","ETHUSD",1737608388671,3.13067,3194.2,3193.6,3.95465]
["bitfinex","ETHUSD",1737608389386,3.13078,3194.1,3193.6,0.8234]
["bitfinex","ETHUSD",1737608389766,3.13067,3194.2,3193.6,0.8234]
["bitfinex","ETHUSD",1737608389938,2.97591052,3194.8,3193.6,0.7482016]
["bitfinex","ETHUSD",1737608390140,0.63963388,3194.9,3194.1,3.13068]
["bitfinex","ETHUSD",1737608390141,3.94056,3194.9,3194.1,3.13068]
["bitfinex","ETHUSD",1737608390339,3.94056,3194.9,3193.8,0.8234]
["bitfinex","ETHUSD",1737608390340,3.12989,3195.0,3194.5,0.8234]
["bitfinex","ETHUSD",1737608390754,3.12964,3195.3,3194.6,3.13022]
["bitfinex","ETHUSD",1737608391092,3.12926,3195.7,3194.9,3.1299]
["bitfinex","ETHUSD",1737608391413,3.12935,3195.6,3195.0,3.95328]
["bitfinex","ETHUSD",1737608391689,3.1294,3195.5,3195.0,3.95328]
["bitfinex","ETHUSD",1737608392093,3.1294,3195.5,3195.0,0.8234]
["bitfinex","ETHUSD",1737608392690,3.12959,3195.3,3195.0,0.8234]
["bitfinex","ETHUSD",1737608393076,3.755489,3195.3,3195.0,0.8234]
["bitfinex","ETHUSD",1737608393403,3.12953,3195.4,3195.0,0.8234]
["bitfinex","ETHUSD",1737608394108,3.12963,3195.3,3195.0,0.8234]
["bitfinex","ETHUSD",1737608395564,3.12971,3195.2,3195.0,0.8234]
["bitfinex","ETHUSD",1737608395764,3.12963,3195.3,3195.0,0.8234]
["bitfinex","ETHUSD",1737608396614,0.8105,3195.4,3194.7,1.1754]
["bitfinex","ETHUSD",1737608396781,3.13006,3194.9,3194.7,1.1754]
["bitfinex","ETHUSD",1737608397599,3.13006,3194.9,3194.2,1.1754]
["bitfinex","ETHUSD",1737608397600,0.625985,3194.9,3194.2,1.1754]
["bitfinex","ETHUSD",1737608397813,3.13026,3194.7,3194.2,1.1754]
["bitfinex","ETHUSD",1737608398593,3.13044,3194.5,3194.2,1.1754]
["bitfinex","ETHUSD",1737608399078,3.13044,3194.5,3194.2,0.8234]
["bitfinex","ETHUSD",1737608399279,3.13044,3194.5,3193.9,0.352]
["bitfinex","ETHUSD",1737608399280,3.13057,3194.3,3193.8,1.1754]
["bitfinex","ETHUSD",1737608399475,3.13088,3194.0,3193.8,0.8234]
["bitfinex","ETHUSD",1737608399832,3.13078,3194.1,3193.8,0.8234]
["bitfinex","ETHUSD",1737608400332,3.13088,3194.0,3193.8,0.8234]
["bitfinex","ETHUSD",1737608400626,3.13093,3194.0,3193.8,0.8234]
["bitfinex","ETHUSD",1737608400777,3.13093,3194.0,3193.5,0.8234]
["bitfinex","ETHUSD",1737608401822,3.94118,3194.2,3193.5,0.8234]
["bitfinex","ETHUSD",1737608401823,3.13068,3194.2,3193.5,0.8234]
["bitfinex","ETHUSD",1737608402883,3.13078,3194.1,3193.5,0.8234]
["bitfinex","ETHUSD",1737608403884,3.13068,3194.2,3193.5,0.8234]
["bitfinex","ETHUSD",1737608404329,3.13068,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1737608404545,0.8105,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1737608404831,3.13018,3194.7,3194.0,0.8234]
["bitfinex","ETHUSD",1737608404980,3.13035,3194.6,3194.0,0.8234]
["bitfinex","ETHUSD",1737608405188,3.13041,3194.5,3194.0,0.8234]
["bitfinex","ETHUSD",1737608406122,3.13035,3194.6,3194.0,0.8234]
["bitfinex","ETHUSD",1737608406332,3.13038,3194.5,3194.0,0.8234]
["bitfinex","ETHUSD",1737608407829,3.13021,3194.7,3194.0,3.95421]
["bitfinex","ETHUSD",1737608408015,3.13029,3194.6,3194.0,3.95421]
["bitfinex","ETHUSD",1737608408220,3.13018,3194.7,3194.1,3.92307]
["bitfinex","ETHUSD",1737608408413,0.7614,3195.2,3194.2,3.13067]
["bitfinex","ETHUSD",1737608408623,3.13004,3194.9,3194.3,0.7923]
["bitfinex","ETHUSD",1737608409104,3.1302,3194.7,3194.3,0.7923]
["bitfinex","ETHUSD",1737608409496,3.13054,3194.4,3193.9,0.7923]
["bitfinex","ETHUSD",1737608409749,3.13025,3194.7,3194.0,3.13079]
["bitfinex","ETHUSD",1737608410052,3.13048,3194.4,3193.9,0.7923]
["bitfinex","ETHUSD",1737608410264,3.13058,3194.3,3193.9,0.7923]
["bitfinex","ETHUSD",1737608410430,3.13035,3194.6,3193.9,3.92326]
["bitfinex","ETHUSD",1737608410635,2.97591052,3195.4,3194.0,0.7923]
["bitfinex","ETHUSD",1737608410809,3.13008,3194.8,3194.0,0.7923]
["bitfinex","ETHUSD",1737608411003,3.13028,3194.6,3194.0,0.7923]
["bitfinex","ETHUSD",1737608411604,3.13028,3194.6,3194.0,3.92313]
["bitfinex","ETHUSD",1737608411830,3.13008,3194.8,3194.2,3.13064]
["bitfinex","ETHUSD",1737608412133,3.13008,3194.8,3194.3,0.7923]
["bitfinex","ETHUSD",1737608412531,3.12992,3195.0,3194.4,3.13041]
["bitfinex","ETHUSD",1737608412939,3.12999,3194.9,3194.3,0.7923]
["bitfinex","ETHUSD",1737608413129,3.13009,3194.8,3194.3,0.7923]
["bitfinex","ETHUSD",1737608413957,3.13025,3194.7,3194.3,0.7923]
["bitfinex","ETHUSD",1737608414101,3.1302,3194.7,3193.9,3.92326]
["bitfinex","ETHUSD",1737608414304,3.1302,3194.7,3194.0,3.92316]
["bitfinex","ETHUSD",1737608414507,3.12999,3194.9,3194.3,3.13057]
["bitfinex","ETHUSD",1737608414811,3.13008,3194.8,3194.4,0.7923]
["bitfinex","ETHUSD",1737608415014,3.13038,3194.5,3194.4,0.7923]
["bitfinex","ETHUSD",1737608416133,3.13038,3194.5,3193.9,0.7923]
["bitfinex","ETHUSD",1737608416338,3.1305,3194.4,3193.9,0.7923]
["bitfinex","ETHUSD",1737608416515,3.13067,3194.2,3193.9,0.7923]
["bitfinex","ETHUSD",1737608416824,3.13067,3194.2,3193.7,0.351]
["bitfinex","ETHUSD",1737608416825,3.13095,3194.0,3193.7,0.7923]
["bitfinex","ETHUSD",1737608418063,3.13079,3194.1,3193.7,0.7923]
["bitfinex","ETHUSD",1737608418421,3.13038,3194.5,3193.8,3.13105]
["bitfinex","ETHUSD",1737608418625,3.60189152,3194.9,3193.7,0.7923]
["bitfinex","ETHUSD",1737608418821,3.13084,3194.1,3193.7,0.7923]
["bitfinex","ETHUSD",1737608419139,3.13095,3194.0,3193.7,0.7923]
["bitfinex","ETHUSD",1737608419471,3.13084,3194.1,3193.7,0.7923]
["bitfinex","ETHUSD",1737608420656,6.56650915,3194.8,3192.8,3.26689073]
["bitfinex","ETHUSD",1737608420657,3.13155,3193.4,3192.8,3.26689073]
["bitfinex","ETHUSD",1737608420820,3.73731052,3194.0,3192.8,3.26689073]
["bitfinex","ETHUSD",1737608421019,3.13135,3193.6,3192.9,0.71913207]
["bitfinex","ETHUSD",1737608421264,3.13135,3193.6,3193.0,0.7717]
["bitfinex","ETHUSD",1737608421429,1.13513105,3194.0,3193.0,0.7717]
["bitfinex","ETHUSD",1737608421430,3.13096,3193.9,3193.0,0.7717]
["bitfinex","ETHUSD",1737608421638,3.13154,3193.4,3193.0,0.7717]
["bitfinex","ETHUSD",1737608421840,6.26308,3193.4,3193.0,0.7717]
["bitfinex","ETHUSD",1737608422053,3.13154,3193.4,3193.0,0.7717]
["bitfinex","ETHUSD",1737608422270,3.13152,3193.4,3193.0,0.7717]
["bitfinex","ETHUSD",1737608422577,3.13126,3193.6,3193.0,0.7717]
["bitfinex","ETHUSD",1737608422727,3.1312,3193.7,3193.0,3.90353]
["bitfinex","ETHUSD",1737608422949,3.13129,3193.6,3193.0,3.90353]
["bitfinex","ETHUSD",1737608423182,0.7614,3194.0,3193.1,0.03131697]
["bitfinex","ETHUSD",1737608423344,3.13135,3193.6,3193.0,0.7717]
["bitfinex","ETHUSD",1737608423561,3.13135,3193.6,3193.0,1.20217197]
["bitfinex","ETHUSD",1737608423889,3.13107,3193.8,3193.1,3.13174]
["bitfinex","ETHUSD",1737608424056,3.13087,3194.0,3193.2,0.7717]
["bitfinex","ETHUSD",1737608424257,3.13087,3194.0,3193.3,3.13147]
["bitfinex","ETHUSD",1737608424459,3.13079,3194.1,3193.4,3.13142]
["bitfinex","ETHUSD",1737608424660,0.76,3194.3,3193.5,0.626289]
["bitfinex","ETHUSD",1737608424879,3.13072,3194.2,3193.5,3.757569]
["bitfinex","ETHUSD",1737608425080,3.1305,3194.4,3193.7,0.7717]
["bitfinex","ETHUSD",1737608425278,3.8903,3194.6,3193.9,0.7717]
["bitfinex","ETHUSD",1737608425279,3.1304,3194.5,3193.9,0.7717]
["bitfinex","ETHUSD",1737608425491,0.76,3195.0,3193.9,0.80300697]
["bitfinex","ETHUSD",1737608425688,0.76,3195.0,3193.6,0.7717]
["bitfinex","ETHUSD",1737608425689,2.97591052,3194.9,3193.6,0.7717]
["bitfinex","ETHUSD",1737608425853,3.13056,3194.4,3193.6,3.90287]
["bitfinex","ETHUSD",1737608426052,3.13058,3194.3,3193.6,3.90287]
["bitfinex","ETHUSD",1737608426252,3.13058,3194.3,3193.6,3.9029]
["bitfinex","ETHUSD",1737608427049,3.13058,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1737608427250,3.13058,3194.3,3193.8,0.390284]
["bitfinex","ETHUSD",1737608428199,3.13039,3194.5,3193.8,0.390284]
["bitfinex","ETHUSD",1737608428853,3.13039,3194.5,3193.9,0.7717]
["bitfinex","ETHUSD",1737608429154,3.13081,3194.1,3193.9,0.7717]
["bitfinex","ETHUSD",1737608429466,3.13074,3194.2,3193.7,0.7717]
["bitfinex","ETHUSD",1737608430309,3.13092,3194.0,3193.7,0.7717]
["bitfinex","ETHUSD",1737608430495,3.756862,3194.2,3193.7,0.7717]
["bitfinex","ETHUSD",1737608430693,3.13096,3194.0,3193.7,0.7717]
["bitfinex","ETHUSD",1737608431007,3.13144,3193.5,3193.3,0.7717]
["bitfinex","ETHUSD",1737608431192,3.13117,3193.7,3193.3,0.7717]
["bitfinex","ETHUSD",1737608431367,3.13095,3194.0,3193.3,0.7717]
["bitfinex","ETHUSD",1737608431574,3.13109,3193.8,3193.4,0.12393877]
["bitfinex","ETHUSD",1737608432271,3.13118,3193.7,3193.4,0.12393877]
["bitfinex","ETHUSD",1737608432509,3.13097,3193.9,3193.4,0.12393877]
["bitfinex","ETHUSD",1737608433809,3.13097,3193.9,3193.5,0.12393877]
["bitfinex","ETHUSD",1737608433997,3.13077,3194.1,3193.5,0.12393877]
["bitfinex","ETHUSD",1737608434311,3.13087,3194.0,3193.5,0.12393877]
["bitfinex","ETHUSD",1737608435291,3.13087,3194.0,3193.6,0.12393877]
["bitfinex","ETHUSD",1737608436481,3.13087,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1737608438010,3.13087,3194.0,3193.5,0.12408449]
["bitfinex","ETHUSD",1737608438210,0.7777,3194.5,3193.6,0.8307]
["bitfinex","ETHUSD",1737608438385,3.12991,3195.0,3194.0,0.55]
["bitfinex","ETHUSD",1737608438586,3.12986,3195.1,3194.4,0.8307]
["bitfinex","ETHUSD",1737608438911,3.442846,3195.1,3194.4,0.8307]
["bitfinex","ETHUSD",1737608439065,3.12996,3195.0,3194.5,0.12408449]
["bitfinex","ETHUSD",1737608439693,3.12962,3195.3,3194.6,3.96091]
["bitfinex","ETHUSD",1737608440011,3.12901,3195.9,3195.1,0.8307]
["bitfinex","ETHUSD",1737608440215,3.12901,3195.9,3195.2,3.47968]
["bitfinex","ETHUSD",1737608440515,3.12882,3196.1,3195.5,3.1294]
["bitfinex","ETHUSD",1737608440673,3.12872,3196.2,3195.6,0.8307]
["bitfinex","ETHUSD",1737608440876,3.12853,3196.4,3195.6,0.8307]
["bitfinex","ETHUSD",1737608441088,3.12871,3196.3,3195.6,0.8307]
["bitfinex","ETHUSD",1737608441291,3.12834,3196.6,3195.9,3.12899]
["bitfinex","ETHUSD",1737608441484,0.312834,3196.5,3196.0,3.95958]
["bitfinex","ETHUSD",1737608442421,3.12804,3196.9,3196.2,3.12863]
["bitfinex","ETHUSD",1737608442588,3.12804,3196.9,3196.3,0.8307]
["bitfinex","ETHUSD",1737608443115,3.12812,3196.8,3196.3,0.8307]
["bitfinex","ETHUSD",1737608445196,3.12851,3196.4,3196.1,0.35]
["bitfinex","ETHUSD",1737608445513,0.312851,3196.3,3196.1,0.35]
["bitfinex","ETHUSD",1737608445707,3.12851,3196.4,3196.1,0.35]
["bitfinex","ETHUSD",1737608447413,3.12851,3196.4,3196.0,0.8307]
["bitfinex","ETHUSD",1737608447619,3.12879,3196.2,3196.1,0.35]
["bitfinex","ETHUSD",1737608447909,3.12879,3196.2,3196.0,0.8307]
["bitfinex","ETHUSD",1737608448218,3.12844,3196.5,3196.0,0.8307]
["bitfinex","ETHUSD",1737608448418,3.12852,3196.4,3196.0,0.8307]
["bitfinex","ETHUSD",1737608449617,3.12838,3196.6,3196.0,0.8307]
["bitfinex","ETHUSD",1737608451115,3.12838,3196.6,3196.0,4.390529]
["bitfinex","ETHUSD",1737608451502,3.12813,3196.8,3196.0,1.261669]
["bitfinex","ETHUSD",1737608451700,3.12843,3196.5,3196.0,0.8307]
["bitfinex","ETHUSD",1737608454020,3.12829,3196.7,3196.0,0.86198598]
["bitfinex","ETHUSD",1737608454224,3.12829,3196.7,3196.0,0.8307]
["bitfinex","ETHUSD",1737608454425,3.12829,3196.7,3196.1,0.8307]
["bitfinex","ETHUSD",1737608454583,7.49912069,3197.4,3196.1,0.8307]
["bitfinex","ETHUSD",1737608454784,3.12813,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1737608455184,0.74991207,3197.3,3196.3,0.8307]
["bitfinex","ETHUSD",1737608455409,3.1282,3196.8,3196.3,0.8307]
["bitfinex","ETHUSD",1737608457311,3.12803,3196.9,3196.3,3.95931]
["bitfinex","ETHUSD",1737608457555,3.12804,3196.9,3196.3,3.95931]
["bitfinex","ETHUSD",1737608457715,3.12804,3196.9,3196.4,0.39905933]
["bitfinex","ETHUSD",1737608458049,3.12794,3197.0,3196.4,0.39905933]
["bitfinex","ETHUSD",1737608458348,3.12817,3196.8,3196.3,0.8307]
["bitfinex","ETHUSD",1737608458917,3.12817,3196.8,3196.4,0.35]
["bitfinex","ETHUSD",1737608459249,3.75361052,3197.4,3196.4,0.35]
["bitfinex","ETHUSD",1737608459423,3.75361052,3197.4,3196.3,0.8307]
["bitfinex","ETHUSD",1737608459424,3.12843,3196.5,3196.3,1.1807]
["bitfinex","ETHUSD",1737608460241,3.12833,3196.6,3196.3,1.1807]
["bitfinex","ETHUSD",1737608461656,3.12813,3196.8,3196.3,1.3569335]
["bitfinex","ETHUSD",1737608461956,3.12794,3197.0,3196.3,4.4855335]
["bitfinex","ETHUSD",1737608462128,3.12809,3196.9,3196.3,1.3569335]
["bitfinex","ETHUSD",1737608462631,3.12809,3196.9,3196.3,4.4855435]
["bitfinex","ETHUSD",1737608462830,3.12809,3196.9,3196.4,0.44855435]
["bitfinex","ETHUSD",1737608465964,3.12815,3196.8,3196.4,0.44855435]
["bitfinex","ETHUSD",1737608466166,3.12815,3196.8,3196.3,1.3569335]
["bitfinex","ETHUSD",1737608466964,3.11949599,3196.8,3196.3,1.1807]
["bitfinex","ETHUSD",1737608467484,0.7968,3197.8,3196.6,0.8185]
["bitfinex","ETHUSD",1737608467686,0.7968,3198.0,3197.1,0.8185]
["bitfinex","ETHUSD",1737608468008,3.12711,3197.9,3197.3,0.8185]
["bitfinex","ETHUSD",1737608468138,3.12711,3197.9,3197.3,4.34385446]
["bitfinex","ETHUSD",1737608468339,3.12712,3197.9,3197.3,1.24751687]
["bitfinex","ETHUSD",1737608468539,3.12712,3197.9,3197.3,0.84977241]
["bitfinex","ETHUSD",1737608468789,3.12712,3197.9,3197.4,0.12363141]
["bitfinex","ETHUSD",1737608469988,3.12696,3198.0,3197.5,0.12363141]
["bitfinex","ETHUSD",1737608470188,3.12707,3197.9,3197.5,0.12363141]
["bitfinex","ETHUSD",1737608470747,3.12721,3197.8,3197.5,0.12363141]
["bitfinex","ETHUSD",1737608471148,3.12729,3197.7,3197.5,0.12363141]
["bitfinex","ETHUSD",1737608471493,3.12707,3197.9,3197.5,0.12363141]
["bitfinex","ETHUSD",1737608471655,3.12707,3197.9,3197.6,0.12363141]
["bitfinex","ETHUSD",1737608472047,3.12698,3198.0,3197.6,0.12363141]
["bitfinex","ETHUSD",1737608472843,3.12698,3198.0,3197.7,0.12363141]
["bitfinex","ETHUSD",1737608473303,6.12682,3198.2,3197.7,0.12363141]
["bitfinex","ETHUSD",1737608473460,3.0,3198.2,3197.7,0.12363141]
["bitfinex","ETHUSD",1737608473807,3.12677,3198.2,3197.8,0.94213141]
["bitfinex","ETHUSD",1737608474007,3.12663,3198.4,3197.8,0.94213141]
["bitfinex","ETHUSD",1737608474167,3.12663,3198.4,3197.8,4.06927141]
["bitfinex","ETHUSD",1737608474504,6.12642,3198.6,3197.8,4.06927141]
["bitfinex","ETHUSD",1737608474701,3.12627,3198.7,3198.0,3.94544]
["bitfinex","ETHUSD",1737608474867,3.12636,3198.6,3198.1,0.8185]
["bitfinex","ETHUSD",1737608475058,3.12668,3198.3,3198.1,0.8185]
["bitfinex","ETHUSD",1737608476111,3.12606,3199.0,3197.9,0.47363141]
["bitfinex","ETHUSD",1737608476112,3.12675,3198.2,3197.9,0.47363141]
["bitfinex","ETHUSD",1737608476294,3.77271052,3198.6,3197.9,0.35]
["bitfinex","ETHUSD",1737608476463,3.12684,3198.2,3197.9,0.35]
["bitfinex","ETHUSD",1737608477066,3.12705,3197.9,3197.6,0.35]
["bitfinex","ETHUSD",1737608477266,3.12724,3197.7,3197.6,0.35]
["bitfinex","ETHUSD",1737608477662,3.12705,3197.9,3197.3,0.8185]
["bitfinex","ETHUSD",1737608477872,3.12705,3197.9,3197.6,0.12354587]
["bitfinex","ETHUSD",1737608478287,3.12718,3197.8,3197.6,0.12354587]
["bitfinex","ETHUSD",1737608478808,3.12715,3197.8,3197.6,0.12354587]
["bitfinex","ETHUSD",1737608479358,3.127,3198.0,3197.6,0.12354587]
["bitfinex","ETHUSD",1737608479506,6.12679,3198.2,3197.4,3.12749]
["bitfinex","ETHUSD",1737608479711,3.75214445,3198.4,3197.6,3.12728]
["bitfinex","ETHUSD",1737608479914,3.12657,3198.4,3197.6,3.12728]
["bitfinex","ETHUSD",1737608480081,3.12657,3198.4,3197.5,0.8185]
["bitfinex","ETHUSD",1737608480405,3.12657,3198.4,3197.5,3.97711831]
["bitfinex","ETHUSD",1737608480606,3.12657,3198.4,3197.5,3.94585]
["bitfinex","ETHUSD",1737608480780,3.12657,3198.4,3197.5,4.653195]
["bitfinex","ETHUSD",1737608481184,3.12665,3198.4,3197.5,4.653195]
["bitfinex","ETHUSD",1737608482296,3.0,3198.6,3197.7,0.7971]
["bitfinex","ETHUSD",1737608482610,3.12657,3198.4,3197.7,0.7971]
["bitfinex","ETHUSD",1737608482808,3.12668,3198.3,3197.7,0.7971]
["bitfinex","ETHUSD",1737608483007,3.12668,3198.3,3197.8,0.12350905]
["bitfinex","ETHUSD",1737608483235,3.12666,3198.3,3197.8,0.12350905]
["bitfinex","ETHUSD",1737608483728,3.12684,3198.2,3197.8,0.12350905]
["bitfinex","ETHUSD",1737608484529,3.12695,3198.0,3197.9,0.10684534]
["bitfinex","ETHUSD",1737608485834,3.1276,3197.4,3196.6,0.7971]
["bitfinex","ETHUSD",1737608486017,3.1276,3197.4,3196.6,4.27441]
["bitfinex","ETHUSD",1737608486222,3.12741,3197.6,3196.7,0.427441]
["bitfinex","ETHUSD",1737608486417,3.52591052,3198.0,3196.7,0.45872018]
["bitfinex","ETHUSD",1737608486418,3.12744,3197.5,3196.7,0.45872018]
["bitfinex","ETHUSD",1737608486735,6.65290052,3198.0,3196.7,0.427441]
["bitfinex","ETHUSD",1737608486736,3.12754,3197.4,3196.7,0.427441]
["bitfinex","ETHUSD",1737608487031,3.12754,3197.4,3196.6,4.27441]
["bitfinex","ETHUSD",1737608487032,3.12774,3197.2,3196.6,0.7971]
["bitfinex","ETHUSD",1737608487326,3.12804,3196.9,3196.2,0.7971]
["bitfinex","ETHUSD",1737608487528,3.12832,3196.6,3196.2,0.7971]
["bitfinex","ETHUSD",1737608487684,3.12795,3197.0,3196.2,0.7971]
["bitfinex","ETHUSD",1737608487890,3.12795,3197.0,3196.3,0.03128467]
["bitfinex","ETHUSD",1737608488139,3.12775,3197.2,3196.3,3.90336814]
["bitfinex","ETHUSD",1737608488287,3.12785,3197.1,3196.3,3.87208347]
["bitfinex","ETHUSD",1737608488492,3.12778,3197.2,3196.4,0.03128184]
["bitfinex","ETHUSD",1737608488690,2.97591052,3197.4,3196.3,3.87208347]
["bitfinex","ETHUSD",1737608488893,3.12778,3197.2,3196.3,3.87208347]
["bitfinex","ETHUSD",1737608490206,3.12793,3197.0,3196.3,0.74348347]
["bitfinex","ETHUSD",1737608490507,3.12795,3197.0,3196.3,0.35]
["bitfinex","ETHUSD",1737608491492,3.12795,3197.0,3196.2,3.9258]
["bitfinex","ETHUSD",1737608491687,3.12795,3197.0,3196.2,4.2748]
["bitfinex","ETHUSD",1737608491916,3.12795,3197.0,3196.2,5.015161]
["bitfinex","ETHUSD",1737608492229,3.12795,3197.0,3196.2,1.537461]
["bitfinex","ETHUSD",1737608492439,3.12795,3197.0,3196.3,0.349]
["bitfinex","ETHUSD",1737608492733,3.12843,3196.5,3195.9,1.1461]
["bitfinex","ETHUSD",1737608492893,3.12855,3196.4,3195.9,1.1461]
["bitfinex","ETHUSD",1737608493092,3.12855,3196.4,3195.9,0.7971]
["bitfinex","ETHUSD",1737608493629,3.12826,3196.7,3195.9,0.7971]
["bitfinex","ETHUSD",1737608493791,3.522006,3196.7,3195.9,0.7971]
["bitfinex","ETHUSD",1737608494602,3.12858,3196.4,3195.9,0.7971]
["bitfinex","ETHUSD",1737608495105,2.97591052,3196.3,3195.9,0.7971]
["bitfinex","ETHUSD",1737608495304,3.12858,3196.4,3195.9,0.7971]
["bitfinex","ETHUSD",1737608495724,3.12844,3196.5,3195.9,0.7971]
["bitfinex","ETHUSD",1737608496228,3.0,3197.2,3196.0,0.03128677]
["bitfinex","ETHUSD",1737608496229,3.12813,3196.8,3196.0,0.03128677]
["bitfinex","ETHUSD",1737608496437,3.12813,3196.8,3196.1,0.7531]
["bitfinex","ETHUSD",1737608496632,3.12813,3196.8,3196.1,0.78438397]
["bitfinex","ETHUSD",1737608497191,3.12813,3196.8,3196.1,0.7531]
["bitfinex","ETHUSD",1737608497991,3.12813,3196.8,3196.3,0.581308]
["bitfinex","ETHUSD",1737608498736,3.12794,3197.0,3196.3,0.581308]
["bitfinex","ETHUSD",1737608499817,3.12803,3196.9,3196.3,0.581308]
["bitfinex","ETHUSD",1737608500446,3.12813,3196.8,3196.3,0.581308]
["bitfinex","ETHUSD",1737608501557,3.12844,3196.5,3196.3,0.581308]
["bitfinex","ETHUSD",1737608503521,3.12796,3197.0,3196.3,0.581308]
["bitfinex","ETHUSD",1737608503716,3.12821,3196.8,3196.3,0.581308]
["bitfinex","ETHUSD",1737608503913,3.12796,3197.0,3196.3,0.581308]
["bitfinex","ETHUSD",1737608504116,3.12796,3197.0,3196.4,0.7531]
["bitfinex","ETHUSD",1737608504316,3.517596,3197.0,3196.4,0.7531]
["bitfinex","ETHUSD",1737608504618,3.12726,3197.7,3196.8,3.12803]
["bitfinex","ETHUSD",1737608504940,3.12726,3197.7,3196.9,0.7531]
["bitfinex","ETHUSD",1737608505145,3.12726,3197.7,3196.9,3.88111]
["bitfinex","ETHUSD",1737608505745,3.12706,3197.9,3197.0,3.12792]
["bitfinex","ETHUSD",1737608505976,3.12706,3197.9,3197.2,3.88083]
["bitfinex","ETHUSD",1737608506669,3.12715,3197.8,3197.2,0.7531]
["bitfinex","ETHUSD",1737608507575,3.439895,3197.8,3197.2,0.7531]
["bitfinex","ETHUSD",1737608508032,6.25401,3198.0,3197.2,0.7531]
["bitfinex","ETHUSD",1737608508235,3.12706,3197.9,3197.2,0.7531]
["bitfinex","ETHUSD",1737608509248,3.12706,3197.9,3197.3,0.1235931]
["bitfinex","ETHUSD",1737608509581,3.12696,3198.0,3197.3,3.2512231]
["bitfinex","ETHUSD",1737608510248,3.12696,3198.0,3197.3,0.1235931]
["bitfinex","ETHUSD",1737608510454,3.12696,3198.0,3197.4,0.52716273]
["bitfinex","ETHUSD",1737608510875,1.249867,3198.5,3197.5,3.91174181]
["bitfinex","ETHUSD",1737608510876,3.12673,3198.3,3197.5,3.91174181]
["bitfinex","ETHUSD",1737608511082,3.12673,3198.3,3197.5,3.88047]
["bitfinex","ETHUSD",1737608511284,3.1265,3198.5,3197.7,0.7531]
["bitfinex","ETHUSD",1737608511578,3.12659,3198.4,3197.7,1.17917386]
["bitfinex","ETHUSD",1737608511890,3.12636,3198.6,3197.7,1.17917386]
["bitfinex","ETHUSD",1737608512049,3.1266,3198.4,3197.8,0.1235931]
["bitfinex","ETHUSD",1737608513294,3.12666,3198.3,3197.9,0.1235931]
["bitfinex","ETHUSD",1737608513649,3.1266,3198.4,3197.9,0.1235931]
["bitfinex","ETHUSD",1737608513994,3.12684,3198.2,3197.9,0.1235931]
["bitfinex","ETHUSD",1737608514300,3.12673,3198.3,3197.8,0.1235931]
["bitfinex","ETHUSD",1737608515048,3.12695,3198.1,3197.8,0.1235931]
["bitfinex","ETHUSD",1737608515254,3.12694,3198.1,3197.8,0.1235931]
["bitfinex","ETHUSD",1737608515756,3.12694,3198.1,3197.7,0.7531]
["bitfinex","ETHUSD",1737608516268,3.12697,3198.0,3197.7,0.7531]
["bitfinex","ETHUSD",1737608516765,3.12706,3197.9,3197.7,0.7531]
["bitfinex","ETHUSD",1737608516952,3.75246,3197.9,3197.7,0.7531]
["bitfinex","ETHUSD",1737608518362,3.12714,3197.8,3197.7,0.7531]
["bitfinex","ETHUSD",1737608518793,3.12714,3197.8,3197.4,0.19776019]
["bitfinex","ETHUSD",1737608518794,3.12714,3197.8,3197.3,2.7531]
["bitfinex","ETHUSD",1737608519004,3.12707,3197.9,3197.3,2.7531]
["bitfinex","ETHUSD",1737608520297,3.12707,3197.9,3197.4,0.12350346]
["bitfinex","ETHUSD",1737608521598,3.12715,3197.8,3197.5,0.12350346]
["bitfinex","ETHUSD",1737608521952,3.1269,3198.1,3197.5,0.12350346]
["bitfinex","ETHUSD",1737608522400,3.12675,3198.2,3197.6,0.7531]
["bitfinex","ETHUSD",1737608522555,3.12677,3198.2,3197.6,0.7531]
["bitfinex","ETHUSD",1737608522907,3.12649,3198.5,3197.7,0.03127075]
["bitfinex","ETHUSD",1737608523258,3.12667,3198.3,3197.8,0.7531]
["bitfinex","ETHUSD",1737608523998,3.12649,3198.5,3197.9,0.12350346]
["bitfinex","ETHUSD",1737608524925,3.12658,3198.4,3197.9,0.12350346]
["bitfinex","ETHUSD",1737608528392,3.12658,3198.4,3198.0,0.12350346]
["bitfinex","ETHUSD",1737608529308,3.12649,3198.5,3198.0,0.12350346]
["bitfinex","ETHUSD",1737608530052,3.12587,3199.2,3198.2,3.88923]
["bitfinex","ETHUSD",1737608530217,3.12576,3199.3,3198.4,0.7625]
["bitfinex","ETHUSD",1737608530422,3.12576,3199.3,3198.7,0.7625]
["bitfinex","ETHUSD",1737608530615,0.64067417,3199.1,3198.7,0.7625]
["bitfinex","ETHUSD",1737608531303,3.12598,3199.0,3198.7,0.7625]
["bitfinex","ETHUSD",1737608531505,3.12664,3198.4,3198.1,0.7625]
["bitfinex","ETHUSD",1737608532076,3.12663,3198.4,3198.1,0.7625]
["bitfinex","ETHUSD",1737608532283,3.12667,3198.3,3198.1,0.7625]
["bitfinex","ETHUSD",1737608532485,3.12675,3198.2,3198.1,0.7625]
["bitfinex","ETHUSD",1737608534478,3.12663,3198.4,3198.1,0.7625]
["bitfinex","ETHUSD",1737608534681,3.12619,3198.8,3198.2,3.12672]
["bitfinex","ETHUSD",1737608534880,3.12605,3199.0,3198.3,3.12664]
["bitfinex","ETHUSD",1737608535181,3.12597,3199.0,3198.4,3.88905]
["bitfinex","ETHUSD",1737608535336,3.12597,3199.0,3198.4,0.7625]
["bitfinex","ETHUSD",1737608535538,2.43344886,3199.5,3198.4,0.79376215]
["bitfinex","ETHUSD",1737608535777,3.12611,3198.9,3198.4,0.7625]
["bitfinex","ETHUSD",1737608536184,3.12611,3198.9,3198.5,0.12390172]
["bitfinex","ETHUSD",1737608536816,3.12627,3198.7,3198.5,0.12390172]
["bitfinex","ETHUSD",1737608537010,4.557011,3198.9,3198.5,0.12390172]
["bitfinex","ETHUSD",1737608537310,3.12635,3198.7,3198.4,0.7625]
["bitfinex","ETHUSD",1737608538000,3.12646,3198.5,3198.4,0.7625]
["bitfinex","ETHUSD",1737608538202,3.12646,3198.5,3197.9,0.7625]
["bitfinex","ETHUSD",1737608538521,1.430901,3198.9,3198.4,0.88642983]
["bitfinex","ETHUSD",1737608538522,3.12609,3198.9,3198.4,0.88642983]
["bitfinex","ETHUSD",1737608538890,3.12627,3198.7,3198.4,0.88642983]
["bitfinex","ETHUSD",1737608539876,3.12638,3198.6,3198.4,0.7625]
["bitfinex","ETHUSD",1737608540076,3.12627,3198.7,3198.4,0.7625]
["bitfinex","ETHUSD",1737608540521,3.1261,3198.9,3198.4,0.7625]
["bitfinex","ETHUSD",1737608540692,3.12617,3198.8,3198.4,0.7625]
["bitfinex","ETHUSD",1737608541416,3.1261,3198.9,3198.4,0.7625]
["bitfinex","ETHUSD",1737608542422,3.751298,3198.9,3198.4,0.7625]
["bitfinex","ETHUSD",1737608542631,3.12638,3198.6,3198.4,0.7625]
["bitfinex","ETHUSD",1737608542988,3.12638,3198.6,3198.0,0.7509]
["bitfinex","ETHUSD",1737608543192,3.12683,3198.2,3198.0,0.7509]
["bitfinex","ETHUSD",1737608543390,3.12685,3198.1,3198.0,0.7509]
["bitfinex","ETHUSD",1737608543595,3.12697,3198.0,3197.5,0.349]
["bitfinex","ETHUSD",1737608544695,3.12697,3198.0,3197.6,0.12394434]
["bitfinex","ETHUSD",1737608545677,3.12682,3198.2,3197.7,0.7509]
["bitfinex","ETHUSD",1737608545879,3.12682,3198.2,3197.7,0.87484434]
["bitfinex","ETHUSD",1737608547058,3.12682,3198.2,3197.8,0.12394434]
["bitfinex","ETHUSD",1737608547322,3.12686,3198.1,3197.8,0.12394434]
["bitfinex","ETHUSD",1737608547699,3.12686,3198.1,3197.9,0.12394434]
["bitfinex","ETHUSD",1737608548114,3.12682,3198.2,3197.9,0.12394434]
["bitfinex","ETHUSD",1737608549136,3.12682,3198.2,3198.0,0.12394434]
["bitfinex","ETHUSD",1737608550407,3.12685,3198.1,3198.0,0.12394434]
["bitfinex","ETHUSD",1737608550729,3.12685,3198.1,3197.7,0.7509]
["bitfinex","ETHUSD",1737608551529,3.12677,3198.2,3197.7,0.7509]
["bitfinex","ETHUSD",1737608552057,3.12677,3198.2,3197.8,0.12397237]
["bitfinex","ETHUSD",1737608552228,3.12692,3198.1,3197.8,0.12397237]
["bitfinex","ETHUSD",1737608552719,3.12677,3198.2,3197.8,0.12397237]
["bitfinex","ETHUSD",1737608553047,3.12677,3198.2,3197.9,0.12397237]
["bitfinex","ETHUSD",1737608554949,3.12677,3198.2,3198.0,0.12397237]
["bitfinex","ETHUSD",1737608555951,3.12677,3198.2,3198.1,0.12397237]
["bitfinex","ETHUSD",1737608557055,4.537103,3198.2,3198.1,0.12397237]
["bitfinex","ETHUSD",1737608558042,4.537103,3198.2,3197.8,0.12397237]
["bitfinex","ETHUSD",1737608558206,3.12689,3198.1,3197.8,0.12397237]
["bitfinex","ETHUSD",1737608558429,3.12701,3198.0,3197.8,0.12397237]
["bitfinex","ETHUSD",1737608559272,3.12701,3198.0,3197.9,0.12397237]
["bitfinex","ETHUSD",1737608560623,7.46201,3198.0,3197.9,0.12397237]
["bitfinex","ETHUSD",1737608562386,3.12775,3197.2,3196.9,0.8303]
["bitfinex","ETHUSD",1737608562539,3.12761,3197.4,3196.9,0.8303]
["bitfinex","ETHUSD",1737608562943,3.12761,3197.4,3196.9,1.22926388]
["bitfinex","ETHUSD",1737608563779,3.12764,3197.3,3197.0,0.12389407]
["bitfinex","ETHUSD",1737608563983,3.12761,3197.4,3197.0,0.12389407]
["bitfinex","ETHUSD",1737608564778,3.12774,3197.2,3197.0,0.12389407]
["bitfinex","ETHUSD",1737608565080,3.12774,3197.2,3197.1,0.12389407]
["bitfinex","ETHUSD",1737608565378,8.07908052,3197.2,3197.1,0.12389407]
["bitfinex","ETHUSD",1737608566238,3.1284,3196.6,3196.4,0.12389407]
["bitfinex","ETHUSD",1737608567787,3.12818,3196.8,3196.2,0.7681]
["bitfinex","ETHUSD",1737608567995,3.12796,3197.0,3196.5,0.7681]
["bitfinex","ETHUSD",1737608568443,3.12775,3197.2,3196.5,0.7681]
["bitfinex","ETHUSD",1737608568788,3.12786,3197.1,3196.6,35.12363419]
["bitfinex","ETHUSD",1737608569390,3.12786,3197.1,3196.6,0.12363419]
["bitfinex","ETHUSD",1737608569906,3.12786,3197.1,3196.7,0.12363419]
["bitfinex","ETHUSD",1737608570248,3.12795,3197.0,3196.7,0.12363419]
["bitfinex","ETHUSD",1737608571362,3.12795,3197.0,3196.6,0.12363419]
["bitfinex","ETHUSD",1737608572457,2.97591052,3197.4,3196.6,0.12363419]
["bitfinex","ETHUSD",1737608572657,3.12792,3197.1,3196.6,0.12363419]
["bitfinex","ETHUSD",1737608572881,3.12792,3197.1,3196.7,0.12363419]
["bitfinex","ETHUSD",1737608573194,3.12807,3196.9,3196.7,0.12363419]
["bitfinex","ETHUSD",1737608573414,3.440877,3196.9,3196.7,0.12363419]
["bitfinex","ETHUSD",1737608573622,3.12812,3196.8,3196.7,0.12363419]
["bitfinex","ETHUSD",1737608574419,3.12822,3196.7,3196.6,0.12363419]
["bitfinex","ETHUSD",1737608576312,3.12822,3196.7,3196.4,0.12363419]
["bitfinex","ETHUSD",1737608577924,1.52103365,3200.3,3196.4,0.12363419]
["bitfinex","ETHUSD",1737608578090,3.42508105,3197.5,3196.5,0.78428184]
["bitfinex","ETHUSD",1737608578291,3.12773,3197.3,3196.6,3.12825]
["bitfinex","ETHUSD",1737608578494,3.12773,3197.3,3196.7,3.91242831]
["bitfinex","ETHUSD",1737608579022,3.12773,3197.3,3196.8,0.12363419]
["bitfinex","ETHUSD",1737608579184,3.12773,3197.3,3196.9,0.753]
["bitfinex","ETHUSD",1737608580391,3.12736,3197.6,3197.0,3.2828319]
["bitfinex","ETHUSD",1737608580722,3.12757,3197.4,3197.0,0.12363419]
["bitfinex","ETHUSD",1737608580930,3.1278,3197.2,3197.0,0.12363419]
["bitfinex","ETHUSD",1737608581125,3.12775,3197.2,3197.0,0.12363419]
["bitfinex","ETHUSD",1737608581537,3.12737,3197.6,3197.0,0.12363419]
["bitfinex","ETHUSD",1737608581743,3.12737,3197.6,3196.9,3.88093]
["bitfinex","ETHUSD",1737608581893,3.12737,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1737608582240,3.12717,3197.8,3197.3,3.12763]
["bitfinex","ETHUSD",1737608582394,3.12717,3197.8,3197.4,0.03127217]
["bitfinex","ETHUSD",1737608582590,3.12717,3197.8,3197.5,0.7828]
["bitfinex","ETHUSD",1737608582789,3.12717,3197.8,3197.6,0.12363749]
["bitfinex","ETHUSD",1737608583214,3.12695,3198.0,3197.6,0.12363749]
["bitfinex","ETHUSD",1737608583396,3.12695,3198.0,3197.6,0.53016046]
["bitfinex","ETHUSD",1737608583732,3.12677,3198.2,3197.6,0.53016046]
["bitfinex","ETHUSD",1737608583937,3.1264,3198.6,3197.7,0.7828]
["bitfinex","ETHUSD",1737608584235,3.12599,3199.0,3198.3,3.90945]
["bitfinex","ETHUSD",1737608584421,3.12579,3199.2,3198.6,0.7828]
["bitfinex","ETHUSD",1737608584663,3.12568,3199.3,3198.6,3.94033995]
["bitfinex","ETHUSD",1737608584943,4.1255,3199.5,3198.6,4.33437394]
["bitfinex","ETHUSD",1737608585236,4.1255,3199.5,3198.7,0.7934]
["bitfinex","ETHUSD",1737608585605,3.12575,3199.3,3198.8,0.03125746]
["bitfinex","ETHUSD",1737608585805,3.12575,3199.3,3198.7,3.91965]
["bitfinex","ETHUSD",1737608586018,3.12559,3199.4,3198.7,3.91965]
["bitfinex","ETHUSD",1737608586325,3.12559,3199.4,3198.8,0.51560249]
["bitfinex","ETHUSD",1737608587246,3.12568,3199.3,3198.8,0.391965]
["bitfinex","ETHUSD",1737608587945,3.12568,3199.3,3198.7,3.91965]
["bitfinex","ETHUSD",1737608588445,3.12568,3199.3,3198.8,0.7934]
["bitfinex","ETHUSD",1737608589198,4.1255,3199.5,3198.8,0.7934]
["bitfinex","ETHUSD",1737608589403,4.1255,3199.5,3198.8,3.91956]
["bitfinex","ETHUSD",1737608589840,4.1255,3199.5,3198.9,0.03125765]
["bitfinex","ETHUSD",1737608590552,4.1255,3199.5,3198.8,0.6934]
["bitfinex","ETHUSD",1737608590716,3.12567,3199.4,3198.8,0.6934]
["bitfinex","ETHUSD",1737608591042,1.0,3199.5,3199.0,3.12588]
["bitfinex","ETHUSD",1737608591209,1.0,3199.5,3198.9,0.36934]
["bitfinex","ETHUSD",1737608591609,4.1255,3199.5,3198.9,0.36934]
["bitfinex","ETHUSD",1737608592407,1.0,3199.5,3198.9,0.36934]
["bitfinex","ETHUSD",1737608592650,1.0,3199.5,3199.0,3.50988218]
["bitfinex","ETHUSD",1737608592946,1.0,3199.5,3199.1,0.7934]
["bitfinex","ETHUSD",1737608593518,1.0,3199.5,3199.2,3.12577]
["bitfinex","ETHUSD",1737608593922,1.0,3199.5,3199.1,0.7934]
["bitfinex","ETHUSD",1737608594244,1.0,3199.5,3199.1,3.91927]
["bitfinex","ETHUSD",1737608594412,1.0,3199.5,3199.1,4.63978279]
["bitfinex","ETHUSD",1737608596049,1.0,3199.5,3199.2,3.12577]
["bitfinex","ETHUSD",1737608596254,1.0,3199.5,3199.3,3.91907]
["bitfinex","ETHUSD",1737608596466,1.0,3199.5,3199.3,0.82465412]
["bitfinex","ETHUSD",1737608596680,1.0,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1737608597164,1.0,3199.5,3199.3,0.7934]
["bitfinex","ETHUSD",1737608599538,1.0,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1737608600350,1.0,3199.5,3199.3,1.26049373]
["bitfinex","ETHUSD",1737608600550,1.0,3199.5,3199.3,0.7934]
["bitfinex","ETHUSD",1737608600775,1.0,3199.5,3199.3,1.1414]
["bitfinex","ETHUSD",1737608602847,1.0,3199.5,3199.3,4.26705]
["bitfinex","ETHUSD",1737608603150,1.0,3199.5,3199.3,1.1414]
["bitfinex","ETHUSD",1737608603705,1.0,3199.5,3199.3,4.26705]
["bitfinex","ETHUSD",1737608603849,1.0,3199.5,3199.4,0.739282]
["bitfinex","ETHUSD",1737608606452,1.0,3199.5,3199.4,3.864862]
["bitfinex","ETHUSD",1737608608798,1.0,3199.5,3199.4,3.98835351]
["bitfinex","ETHUSD",1737608613117,1.0,3199.5,3199.4,0.12349151]
["bitfinex","ETHUSD",1737608614103,4.12548,3199.5,3199.4,0.12349151]
["bitfinex","ETHUSD",1737608614487,1.0,3199.5,3199.4,0.12349151]
["bitfinex","ETHUSD",1737608619611,1.0,3199.5,3199.4,3.24907151]
["bitfinex","ETHUSD",1737608620018,1.0,3199.5,3199.4,0.12349151]
["bitfinex","ETHUSD",1737608622331,1.0,3199.5,3199.4,4.03587151]
["bitfinex","ETHUSD",1737608623028,1.0,3199.5,3199.4,4.76015911]
["bitfinex","ETHUSD",1737608623338,1.0,3199.5,3199.4,4.03587151]
["bitfinex","ETHUSD",1737608624633,1.0,3199.5,3199.4,3.24907151]
["bitfinex","ETHUSD",1737608625935,1.0,3199.5,3199.4,0.12349151]
["bitfinex","ETHUSD",1737608627493,0.418983,3199.5,3199.4,0.12349151]
["bitfinex","ETHUSD",1737608630334,0.418983,3199.5,3199.4,3.24907151]
["bitfinex","ETHUSD",1737608630635,0.418983,3199.5,3199.4,0.84464366]
["bitfinex","ETHUSD",1737608632194,0.418983,3199.5,3199.4,0.12349151]
["bitfinex","ETHUSD",1737608636399,0.418983,3199.5,3199.4,3.24907151]
["bitfinex","ETHUSD",1737608637707,0.418983,3199.5,3199.4,6.06712428]
["bitfinex","ETHUSD",1737608638537,0.418983,3199.5,3199.4,5.94363277]
["bitfinex","ETHUSD",1737608638734,0.418983,3199.5,3199.4,5.91238]
["bitfinex","ETHUSD",1737608638944,0.418983,3199.5,3199.4,5.27774341]
["bitfinex","ETHUSD",1737608641635,0.8297,3200.4,3199.6,3.12531]
["bitfinex","ETHUSD",1737608641834,3.1247,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1737608642411,3.1247,3200.3,3199.6,3.12531]
["bitfinex","ETHUSD",1737608642613,3.1247,3200.3,3199.8,0.12427236]
["bitfinex","ETHUSD",1737608642902,0.8297,3200.4,3199.8,3.24943236]
["bitfinex","ETHUSD",1737608643114,3.95431,3200.4,3199.8,3.85739182]
["bitfinex","ETHUSD",1737608643740,0.8297,3200.4,3199.8,3.85739182]
["bitfinex","ETHUSD",1737608644053,3.95435,3200.4,3199.8,3.85741182]
["bitfinex","ETHUSD",1737608644231,3.95398,3200.8,3200.1,3.12482]
["bitfinex","ETHUSD",1737608644400,3.95398,3200.8,3200.1,3.1560657]
["bitfinex","ETHUSD",1737608644598,3.95398,3200.8,3200.1,0.73802827]
["bitfinex","ETHUSD",1737608644902,3.95398,3200.8,3200.1,0.70678257]
["bitfinex","ETHUSD",1737608645102,3.95398,3200.8,3200.1,3.83165257]
["bitfinex","ETHUSD",1737608645321,0.8297,3200.8,3200.1,0.70678257]
["bitfinex","ETHUSD",1737608645533,0.8297,3200.8,3200.2,3.12472]
["bitfinex","ETHUSD",1737608645743,0.8297,3200.8,3200.0,0.7868]
["bitfinex","ETHUSD",1737608646049,3.95394,3200.8,3200.1,3.1249]
["bitfinex","ETHUSD",1737608646839,3.95394,3200.8,3200.2,0.12427236]
["bitfinex","ETHUSD",1737608647702,3.12424,3200.8,3200.2,0.12427236]
["bitfinex","ETHUSD",1737608647901,3.12424,3200.8,3200.2,0.56223886]
["bitfinex","ETHUSD",1737608648338,3.12424,3200.8,3200.3,0.12427236]
["bitfinex","ETHUSD",1737608649324,3.94382,3200.7,3200.3,0.12427236]
["bitfinex","ETHUSD",1737608649524,3.94382,3200.7,3200.4,0.12427236]
["bitfinex","ETHUSD",1737608649718,0.8195,3200.7,3200.4,0.12427236]
["bitfinex","ETHUSD",1737608649945,3.94384,3200.7,3200.4,0.12427236]
["bitfinex","ETHUSD",1737608651216,3.12413,3200.9,3200.5,0.12427236]
["bitfinex","ETHUSD",1737608651444,3.94372,3200.8,3200.5,0.12427236]
["bitfinex","ETHUSD",1737608651753,2.97591052,3201.4,3200.6,0.8039]
["bitfinex","ETHUSD",1737608652047,1.248809,3201.8,3201.0,0.8039]
["bitfinex","ETHUSD",1737608652048,3.1234,3201.7,3201.0,0.8039]
["bitfinex","ETHUSD",1737608652418,3.12334,3201.7,3201.0,0.8039]
["bitfinex","ETHUSD",1737608652817,3.12334,3201.7,3201.0,3.92792]
["bitfinex","ETHUSD",1737608653451,3.829939,3201.7,3201.0,0.8039]
["bitfinex","ETHUSD",1737608653956,3.829939,3201.7,3201.1,0.12427236]
["bitfinex","ETHUSD",1737608654454,0.706599,3201.7,3201.1,0.12427236]
["bitfinex","ETHUSD",1737608654616,7.06586,3201.9,3201.1,3.24819236]
["bitfinex","ETHUSD",1737608654817,3.94265,3201.9,3201.1,3.27942764]
["bitfinex","ETHUSD",1737608655019,0.8195,3201.9,3201.2,0.12427236]
["bitfinex","ETHUSD",1737608655218,3.12324,3201.8,3201.2,0.12427236]
["bitfinex","ETHUSD",1737608655746,3.12335,3201.7,3201.2,0.12427236]
["bitfinex","ETHUSD",1737608655947,0.706609,3201.7,3201.2,0.12427236]
["bitfinex","ETHUSD",1737608656327,3.12344,3201.6,3201.0,0.8039]
["bitfinex","ETHUSD",1737608656667,3.12383,3201.2,3200.5,0.8039]
["bitfinex","ETHUSD",1737608656830,0.706609,3201.7,3200.5,0.8039]
["bitfinex","ETHUSD",1737608656831,3.94345,3201.1,3200.6,0.345]
["bitfinex","ETHUSD",1737608657368,3.94345,3201.1,3200.7,0.12359841]
["bitfinex","ETHUSD",1737608660823,3.12376,3201.3,3200.7,0.12359841]
["bitfinex","ETHUSD",1737608661047,3.1239,3201.2,3200.7,0.12359841]
["bitfinex","ETHUSD",1737608661432,3.12393,3201.1,3200.8,0.12359841]
["bitfinex","ETHUSD",1737608662268,3.12393,3201.1,3200.6,0.345]
["bitfinex","ETHUSD",1737608662424,3.12393,3201.1,3200.6,1.08972922]
["bitfinex","ETHUSD",1737608663276,3.12393,3201.1,3200.7,0.12368549]
["bitfinex","ETHUSD",1737608664655,3.12393,3201.1,3200.8,0.12368549]
["bitfinex","ETHUSD",1737608665347,3.89302,3200.9,3200.8,0.12368549]
["bitfinex","ETHUSD",1737608665975,6.24794,3201.1,3200.3,0.12368549]
["bitfinex","ETHUSD",1737608665976,0.7689,3200.8,3200.3,0.12368549]
["bitfinex","ETHUSD",1737608666281,3.8935,3200.4,3200.3,0.12368549]
["bitfinex","ETHUSD",1737608667331,3.12472,3200.3,3199.7,0.12368549]
["bitfinex","ETHUSD",1737608667483,3.12474,3200.3,3199.7,0.12368549]
["bitfinex","ETHUSD",1737608668095,3.1246,3200.4,3199.7,0.12368549]
["bitfinex","ETHUSD",1737608668298,3.1246,3200.4,3199.8,0.46340861]
["bitfinex","ETHUSD",1737608668479,3.12486,3200.2,3199.7,0.12368549]
["bitfinex","ETHUSD",1737608668789,3.12486,3200.2,3199.8,0.12368549]
["bitfinex","ETHUSD",1737608668960,3.12491,3200.1,3199.8,0.12368549]
["bitfinex","ETHUSD",1737608670177,3.125,3200.0,3199.9,0.12368549]
["bitfinex","ETHUSD",1737608670382,3.8939,3200.0,3199.9,0.12368549]
["bitfinex","ETHUSD",1737608671112,3.1252,3199.8,3199.5,0.12368549]
["bitfinex","ETHUSD",1737608672388,3.1251,3199.9,3199.5,0.12368549]
["bitfinex","ETHUSD",1737608672578,3.1251,3199.9,3199.6,0.12368549]
["bitfinex","ETHUSD",1737608674399,3.1251,3199.9,3199.7,0.12368549]
["bitfinex","ETHUSD",1737608675271,3.12519,3199.8,3199.7,0.12368549]
["bitfinex","ETHUSD",1737608675594,3.12519,3199.8,3199.4,0.345]
["bitfinex","ETHUSD",1737608675595,3.12539,3199.6,3199.5,0.12368549]
["bitfinex","ETHUSD",1737608675761,3.91349,3199.6,3199.5,0.12368549]
["bitfinex","ETHUSD",1737608676295,7.46349,3199.6,3199.5,5.49e-06]
["bitfinex","ETHUSD",1737608676591,4.46368,3199.4,3199.3,5.49e-06]
["bitfinex","ETHUSD",1737608676798,7.43959052,3199.4,3199.3,5.49e-06]
["bitfinex","ETHUSD",1737608677355,13.41550104,3199.4,3199.3,5.49e-06]
["bitfinex","ETHUSD",1737608677588,3.12705,3197.9,3197.8,3.26689073]
["bitfinex","ETHUSD",1737608681763,3.12692,3198.1,3197.8,3.26689073]
["bitfinex","ETHUSD",1737608682412,3.12692,3198.1,3197.6,0.7704]
["bitfinex","ETHUSD",1737608682596,3.12692,3198.1,3197.7,35.0]
["bitfinex","ETHUSD",1737608683286,3.12678,3198.2,3197.7,35.0]
["bitfinex","ETHUSD",1737608683474,3.12688,3198.1,3197.7,35.0]
["bitfinex","ETHUSD",1737608683673,3.12677,3198.2,3197.7,35.0]
["bitfinex","ETHUSD",1737608683874,3.12706,3197.9,3197.7,35.0]
["bitfinex","ETHUSD",1737608684175,3.12695,3198.0,3197.7,35.0]
["bitfinex","ETHUSD",1737608684374,3.12706,3197.9,3197.7,35.0]
["bitfinex","ETHUSD",1737608684715,3.12686,3198.1,3197.6,0.7704]
["bitfinex","ETHUSD",1737608685019,3.12686,3198.1,3197.7,35.0]
["bitfinex","ETHUSD",1737608685391,3.12698,3198.0,3197.7,35.0]
["bitfinex","ETHUSD",1737608685587,3.12698,3198.0,3197.6,0.7704]
["bitfinex","ETHUSD",1737608687009,3.12707,3197.9,3197.4,2.249]
["bitfinex","ETHUSD",1737608687210,3.12734,3197.6,3197.4,2.593]
["bitfinex","ETHUSD",1737608687597,3.12734,3197.6,3197.4,2.249]
["bitfinex","ETHUSD",1737608689919,3.12734,3197.6,3197.2,0.7704]
["bitfinex","ETHUSD",1737608690343,3.01212367,3197.6,3197.2,0.7704]
["bitfinex","ETHUSD",1737608691041,3.12723,3197.8,3197.2,0.7704]
["bitfinex","ETHUSD",1737608691343,3.12726,3197.7,3197.2,0.7704]
["bitfinex","ETHUSD",1737608692846,3.12744,3197.5,3197.2,0.7704]
["bitfinex","ETHUSD",1737608693011,3.12781,3197.2,3197.0,0.01959772]
["bitfinex","ETHUSD",1737608693211,3.12783,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737608694243,3.1277,3197.3,3197.0,0.01959772]
["bitfinex","ETHUSD",1737608694425,3.90497,3197.6,3197.0,0.01959772]
["bitfinex","ETHUSD",1737608694633,3.12761,3197.4,3197.0,0.01959772]
["bitfinex","ETHUSD",1737608698031,3.12761,3197.4,3197.1,0.7704]
["bitfinex","ETHUSD",1737608699031,3.12737,3197.6,3197.1,0.7704]
["bitfinex","ETHUSD",1737608699437,3.90453,3198.1,3197.3,3.12762]
["bitfinex","ETHUSD",1737608699621,3.12712,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1737608699924,3.12693,3198.1,3197.5,3.1274]
["bitfinex","ETHUSD",1737608700141,3.12696,3198.0,3197.4,0.7704]
["bitfinex","ETHUSD",1737608700736,3.12693,3198.1,3197.5,0.12326595]
["bitfinex","ETHUSD",1737608701014,3.12697,3198.0,3197.5,1.58051469]
["bitfinex","ETHUSD",1737608701222,3.12693,3198.1,3197.5,1.58051469]
["bitfinex","ETHUSD",1737608701422,3.12693,3198.1,3197.7,0.7704]
["bitfinex","ETHUSD",1737608702334,0.62682533,3198.6,3197.7,0.7704]
["bitfinex","ETHUSD",1737608702335,3.1264,3198.6,3197.7,0.7704]
["bitfinex","ETHUSD",1737608702563,3.12597,3199.0,3198.0,0.7704]
["bitfinex","ETHUSD",1737608702767,3.12625,3198.8,3198.1,3.15804349]
["bitfinex","ETHUSD",1737608702964,3.12656,3198.5,3198.0,0.7704]
["bitfinex","ETHUSD",1737608703262,3.12656,3198.5,3197.8,0.12326595]
["bitfinex","ETHUSD",1737608703263,3.12685,3198.1,3197.8,0.12326595]
["bitfinex","ETHUSD",1737608703432,3.12667,3198.3,3197.8,0.12326595]
["bitfinex","ETHUSD",1737608703620,3.12667,3198.3,3197.8,0.52536555]
["bitfinex","ETHUSD",1737608703817,3.12677,3198.2,3197.8,0.52536555]
["bitfinex","ETHUSD",1737608704019,3.12667,3198.3,3197.8,0.12326595]
["bitfinex","ETHUSD",1737608704249,3.12667,3198.3,3197.9,0.12326595]
["bitfinex","ETHUSD",1737608704963,3.1261,3198.9,3198.2,3.12672]
["bitfinex","ETHUSD",1737608705166,3.1261,3198.9,3198.2,3.46872]
["bitfinex","ETHUSD",1737608705370,3.1261,3198.9,3198.3,0.7888]
["bitfinex","ETHUSD",1737608705563,3.1261,3198.9,3198.4,3.12656]
["bitfinex","ETHUSD",1737608705737,3.12617,3198.8,3198.3,1.34094432]
["bitfinex","ETHUSD",1737608705943,3.12629,3198.7,3198.3,0.91206595]
["bitfinex","ETHUSD",1737608706434,3.1261,3198.9,3198.3,0.91206595]
["bitfinex","ETHUSD",1737608707043,3.1261,3198.9,3198.4,0.12326595]
["bitfinex","ETHUSD",1737608707377,3.12617,3198.8,3198.4,0.12326595]
["bitfinex","ETHUSD",1737608708369,3.12617,3198.8,3198.5,0.12326595]
["bitfinex","ETHUSD",1737608710386,3.12617,3198.8,3198.6,0.12326595]
["bitfinex","ETHUSD",1737608710539,3.1261,3198.9,3198.6,0.12326595]
["bitfinex","ETHUSD",1737608710540,3.12627,3198.7,3198.6,0.12326595]
["bitfinex","ETHUSD",1737608711395,4.547007,3198.7,3198.6,0.12326595]
["bitfinex","ETHUSD",1737608712696,1.420737,3198.7,3198.0,0.7888]
["bitfinex","ETHUSD",1737608712994,3.12665,3198.4,3198.0,0.7888]
["bitfinex","ETHUSD",1737608713294,3.12666,3198.3,3198.0,0.7888]
["bitfinex","ETHUSD",1737608713898,3.1264,3198.6,3198.0,0.7888]
["bitfinex","ETHUSD",1737608714086,3.1264,3198.6,3198.0,3.91574]
["bitfinex","ETHUSD",1737608714402,3.1264,3198.6,3198.1,0.12369418]
["bitfinex","ETHUSD",1737608715101,3.12619,3198.8,3198.1,0.12369418]
["bitfinex","ETHUSD",1737608715303,3.12594,3199.1,3198.4,3.1265]
["bitfinex","ETHUSD",1737608715598,3.126,3199.0,3198.5,0.7888]
["bitfinex","ETHUSD",1737608716499,3.126,3199.0,3198.6,0.12369418]
["bitfinex","ETHUSD",1737608717417,3.126,3199.0,3198.7,0.12369418]
["bitfinex","ETHUSD",1737608717901,0.7955,3199.4,3198.7,0.12369418]
["bitfinex","ETHUSD",1737608717902,1.42014249,3199.4,3198.7,0.12369418]
["bitfinex","ETHUSD",1737608718075,3.12571,3199.3,3198.8,0.7888]
["bitfinex","ETHUSD",1737608719098,3.12559,3199.4,3198.8,4.32193143]
["bitfinex","ETHUSD",1737608719302,3.12545,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1737608719777,6.25071,3199.7,3199.1,0.7674]
["bitfinex","ETHUSD",1737608720104,3.12546,3199.6,3199.1,0.7674]
["bitfinex","ETHUSD",1737608720676,3.12525,3199.8,3199.2,0.03125448]
["bitfinex","ETHUSD",1737608720962,3.12497,3200.1,3199.4,3.89298]
["bitfinex","ETHUSD",1737608721459,3.12497,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1737608721674,3.12497,3200.1,3199.6,0.03125059]
["bitfinex","ETHUSD",1737608721871,3.7584447,3200.5,3199.7,0.7674]
["bitfinex","ETHUSD",1737608722071,3.12454,3200.5,3199.9,3.12503]
["bitfinex","ETHUSD",1737608722269,3.12442,3200.6,3200.0,3.89239]
["bitfinex","ETHUSD",1737608723887,3.76070483,3201.0,3200.4,0.7674]
["bitfinex","ETHUSD",1737608724086,3.12405,3201.0,3200.4,0.79864239]
["bitfinex","ETHUSD",1737608724286,3.12396,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1737608724819,3.12404,3201.0,3200.4,0.79864239]
["bitfinex","ETHUSD",1737608724984,3.12424,3200.8,3200.4,0.7674]
["bitfinex","ETHUSD",1737608725184,3.12432,3200.7,3200.4,0.7674]
["bitfinex","ETHUSD",1737608725610,3.12412,3200.9,3200.4,0.7674]
["bitfinex","ETHUSD",1737608725811,3.12422,3200.8,3200.4,0.7674]
["bitfinex","ETHUSD",1737608726632,6.94214615,3200.8,3200.4,0.7674]
["bitfinex","ETHUSD",1737608726786,3.12444,3200.6,3200.4,0.7674]
["bitfinex","ETHUSD",1737608726993,3.12444,3200.6,3200.1,2.7674]
["bitfinex","ETHUSD",1737608727341,3.12444,3200.6,3200.2,0.342]
["bitfinex","ETHUSD",1737608729428,3.12463,3200.4,3200.2,0.342]
["bitfinex","ETHUSD",1737608729733,3.12444,3200.6,3200.2,0.342]
["bitfinex","ETHUSD",1737608730030,3.832587,3200.6,3200.2,0.342]
["bitfinex","ETHUSD",1737608730390,3.12451,3200.5,3200.1,2.7674]
["bitfinex","ETHUSD",1737608730597,3.12451,3200.5,3200.1,0.7674]
["bitfinex","ETHUSD",1737608730818,3.12473,3200.3,3199.8,1.1094]
["bitfinex","ETHUSD",1737608732732,3.12451,3200.5,3199.8,4.26582717]
["bitfinex","ETHUSD",1737608733434,3.12462,3200.4,3199.8,4.23458]
["bitfinex","ETHUSD",1737608734333,3.12473,3200.3,3199.8,1.1094]
["bitfinex","ETHUSD",1737608734699,3.12494,3200.1,3199.8,0.7674]
["bitfinex","ETHUSD",1737608735041,3.12523,3199.8,3199.7,0.34]
["bitfinex","ETHUSD",1737608735392,3.12523,3199.8,3199.5,0.7617]
["bitfinex","ETHUSD",1737608735832,3.1253,3199.7,3199.5,0.7617]
["bitfinex","ETHUSD",1737608736033,0.8079,3200.2,3199.3,0.34]
["bitfinex","ETHUSD",1737608736034,3.12558,3199.5,3199.3,0.34]
["bitfinex","ETHUSD",1737608736339,3.12565,3199.4,3199.2,0.7617]
["bitfinex","ETHUSD",1737608736934,3.12558,3199.5,3198.9,0.95888814]
["bitfinex","ETHUSD",1737608737134,3.12518,3199.9,3199.3,0.7617]
["bitfinex","ETHUSD",1737608737641,3.12518,3199.9,3199.3,3.88736]
["bitfinex","ETHUSD",1737608738140,3.12518,3199.9,3199.3,4.22736]
["bitfinex","ETHUSD",1737608738340,3.12521,3199.8,3199.3,1.1017]
["bitfinex","ETHUSD",1737608738640,3.12518,3199.9,3199.3,1.524457]
["bitfinex","ETHUSD",1737608739536,3.12518,3199.9,3199.3,4.650107]
["bitfinex","ETHUSD",1737608739726,3.12529,3199.7,3199.3,1.524457]
["bitfinex","ETHUSD",1737608740037,3.12509,3199.9,3199.1,3.12587]
["bitfinex","ETHUSD",1737608740239,3.12509,3199.9,3199.4,0.7617]
["bitfinex","ETHUSD",1737608740605,3.12521,3199.8,3199.4,0.7617]
["bitfinex","ETHUSD",1737608741442,3.12509,3199.9,3199.4,0.7617]
["bitfinex","ETHUSD",1737608742001,3.12509,3199.9,3199.4,0.79295325]
["bitfinex","ETHUSD",1737608742197,3.12509,3199.9,3199.5,0.39186133]
["bitfinex","ETHUSD",1737608743705,3.12531,3199.7,3199.4,0.7617]
["bitfinex","ETHUSD",1737608744606,3.12509,3199.9,3199.4,0.7617]
["bitfinex","ETHUSD",1737608745204,3.12509,3199.9,3199.5,0.12361932]
["bitfinex","ETHUSD",1737608745643,3.1253,3199.7,3199.5,0.12361932]
["bitfinex","ETHUSD",1737608746527,3.1251,3199.9,3199.5,0.12361932]
["bitfinex","ETHUSD",1737608746727,3.12526,3199.8,3199.6,0.12361932]
["bitfinex","ETHUSD",1737608746908,3.12529,3199.7,3199.6,0.12361932]
["bitfinex","ETHUSD",1737608750528,3.12310223,3199.7,3199.6,0.12361932]
["bitfinex","ETHUSD",1737608752868,3.12310223,3199.7,3199.4,0.7617]
["bitfinex","ETHUSD",1737608753841,3.12495,3200.1,3199.4,0.7617]
["bitfinex","ETHUSD",1737608754053,3.125,3200.0,3199.5,0.38873]
["bitfinex","ETHUSD",1737608754254,3.125,3200.0,3199.5,0.51258163]
["bitfinex","ETHUSD",1737608755681,3.12521,3199.8,3199.6,0.12385163]
["bitfinex","ETHUSD",1737608756472,6.25007,3200.0,3199.6,0.12385163]
["bitfinex","ETHUSD",1737608756843,6.25007,3200.0,3199.4,1.1017]
["bitfinex","ETHUSD",1737608756844,3.125,3200.0,3199.4,1.1017]
["bitfinex","ETHUSD",1737608757041,6.25009,3200.0,3199.4,1.72443]
["bitfinex","ETHUSD",1737608757279,3.125,3200.0,3199.4,1.1017]
["bitfinex","ETHUSD",1737608757683,3.12523,3199.8,3199.4,1.1017]
["bitfinex","ETHUSD",1737608758173,3.125,3200.0,3199.4,1.1017]
["bitfinex","ETHUSD",1737608758378,3.12511,3199.9,3199.5,0.12396826]
["bitfinex","ETHUSD",1737608758850,3.12525,3199.8,3199.5,0.12396826]
["bitfinex","ETHUSD",1737608759757,3.12525,3199.8,3199.6,0.12396826]
["bitfinex","ETHUSD",1737608761488,3.12525,3199.8,3199.7,0.12396826]
["bitfinex","ETHUSD",1737608761999,6.25012,3200.0,3199.7,0.12396826]
["bitfinex","ETHUSD",1737608762163,3.12504,3200.0,3199.7,0.12396826]
["bitfinex","ETHUSD",1737608763002,3.12485,3200.2,3199.8,0.12396826]
["bitfinex","ETHUSD",1737608763300,3.12496,3200.1,3199.8,0.12396826]
["bitfinex","ETHUSD",1737608764004,3.12496,3200.1,3199.9,0.12396826]
["bitfinex","ETHUSD",1737608764500,3.93255,3200.4,3199.9,0.12396826]
["bitfinex","ETHUSD",1737608764868,3.12472,3200.3,3200.0,0.12396826]
["bitfinex","ETHUSD",1737608765180,3.1249,3200.1,3200.0,0.12396826]
["bitfinex","ETHUSD",1737608766902,3.12481,3200.2,3200.0,0.12396826]
["bitfinex","ETHUSD",1737608767116,3.12476,3200.3,3200.0,0.95566826]
["bitfinex","ETHUSD",1737608767580,3.12481,3200.2,3200.0,0.95566826]
["bitfinex","ETHUSD",1737608768176,3.12477,3200.3,3200.0,0.95566826]
["bitfinex","ETHUSD",1737608768582,3.12477,3200.3,3200.1,0.12396826]
["bitfinex","ETHUSD",1737608769394,3.12461,3200.4,3200.1,0.12396826]
["bitfinex","ETHUSD",1737608769872,3.12443,3200.6,3200.2,0.12396826]
["bitfinex","ETHUSD",1737608771087,3.12443,3200.6,3200.0,3.98793737]
["bitfinex","ETHUSD",1737608771088,3.12443,3200.6,3200.3,0.12396826]
["bitfinex","ETHUSD",1737608771298,3.12452,3200.5,3200.3,0.12396826]
["bitfinex","ETHUSD",1737608772381,3.12443,3200.6,3200.3,0.12396826]
["bitfinex","ETHUSD",1737608772591,3.12443,3200.6,3200.4,0.12396826]
["bitfinex","ETHUSD",1737608773624,6.12443,3200.6,3200.5,0.12396826]
["bitfinex","ETHUSD",1737608775232,3.12429,3200.8,3200.5,0.95566826]
["bitfinex","ETHUSD",1737608775435,3.12403,3201.0,3200.5,0.95566826]
["bitfinex","ETHUSD",1737608775899,3.12403,3201.0,3200.6,0.12396826]
["bitfinex","ETHUSD",1737608776097,3.12416,3200.9,3200.6,0.12396826]
["bitfinex","ETHUSD",1737608776490,3.12412,3200.9,3200.6,0.12396826]
["bitfinex","ETHUSD",1737608777726,3.12412,3200.9,3200.7,0.12396826]
["bitfinex","ETHUSD",1737608778823,3.12421,3200.8,3200.5,0.8317]
["bitfinex","ETHUSD",1737608779617,3.12403,3201.0,3200.5,0.8317]
["bitfinex","ETHUSD",1737608779927,3.12415,3200.9,3200.5,0.8317]
["bitfinex","ETHUSD",1737608780167,3.12415,3200.9,3200.5,1.227338]
["bitfinex","ETHUSD",1737608780525,3.12415,3200.9,3200.6,0.12368396]
["bitfinex","ETHUSD",1737608780923,3.12431,3200.7,3200.6,0.12368396]
["bitfinex","ETHUSD",1737608786456,3.12397,3201.1,3200.6,0.12368396]
["bitfinex","ETHUSD",1737608786861,0.7744,3201.5,3200.7,3.88463]
["bitfinex","ETHUSD",1737608787158,3.1235,3201.6,3200.8,3.5250414]
["bitfinex","ETHUSD",1737608787856,3.1235,3201.6,3200.9,0.03123826]
["bitfinex","ETHUSD",1737608788025,0.7744,3201.7,3200.9,3.15534826]
["bitfinex","ETHUSD",1737608788227,3.8978,3201.7,3200.9,0.3527877]
["bitfinex","ETHUSD",1737608788426,3.8978,3201.7,3201.0,0.7604]
["bitfinex","ETHUSD",1737608788726,3.12345,3201.6,3201.0,0.7604]
["bitfinex","ETHUSD",1737608789128,3.12355,3201.5,3201.0,0.7604]
["bitfinex","ETHUSD",1737608789445,3.12373,3201.3,3200.9,0.32154944]
["bitfinex","ETHUSD",1737608790024,3.12373,3201.3,3200.8,0.7604]
["bitfinex","ETHUSD",1737608791165,3.12373,3201.3,3200.8,0.95826548]
["bitfinex","ETHUSD",1737608792175,3.12397,3201.1,3200.8,0.19786548]
["bitfinex","ETHUSD",1737608792346,3.12397,3201.1,3200.9,0.12371255]
["bitfinex","ETHUSD",1737608792544,3.12402,3201.0,3200.9,0.12371255]
["bitfinex","ETHUSD",1737608793971,3.12402,3201.0,3200.6,0.12371255]
["bitfinex","ETHUSD",1737608794156,0.7744,3201.2,3200.6,0.12371255]
["bitfinex","ETHUSD",1737608794157,3.1239,3201.2,3200.6,0.12371255]
["bitfinex","ETHUSD",1737608795476,3.12418,3200.9,3200.7,0.12371255]
["bitfinex","ETHUSD",1737608796879,3.12362,3201.5,3200.8,0.761]
["bitfinex","ETHUSD",1737608797184,3.12362,3201.5,3200.8,0.88471255]
["bitfinex","ETHUSD",1737608797882,3.12369,3201.4,3200.8,0.88471255]
["bitfinex","ETHUSD",1737608798950,3.12369,3201.4,3200.9,0.32196682]
["bitfinex","ETHUSD",1737608800185,3.12376,3201.3,3200.9,0.32196682]
["bitfinex","ETHUSD",1737608800388,3.12369,3201.4,3201.0,0.12371255]
["bitfinex","ETHUSD",1737608800574,3.12384,3201.2,3201.0,0.12371255]
["bitfinex","ETHUSD",1737608800755,3.436059,3201.4,3201.0,0.12371255]
["bitfinex","ETHUSD",1737608801390,3.12369,3201.4,3201.0,0.12371255]
["bitfinex","ETHUSD",1737608801888,3.12369,3201.4,3201.1,0.12371255]
["bitfinex","ETHUSD",1737608802093,3.12374,3201.3,3201.1,0.12371255]
["bitfinex","ETHUSD",1737608802390,3.12344,3201.6,3201.1,0.12371255]
["bitfinex","ETHUSD",1737608802595,3.12357,3201.5,3201.1,0.12371255]
["bitfinex","ETHUSD",1737608802816,3.12364,3201.4,3201.1,0.12371255]
["bitfinex","ETHUSD",1737608803216,3.12364,3201.4,3201.2,0.12371255]
["bitfinex","ETHUSD",1737608803820,3.12373,3201.3,3201.2,0.12371255]
["bitfinex","ETHUSD",1737608806410,3.12364,3201.4,3201.2,0.12371255]
["bitfinex","ETHUSD",1737608806621,3.12353,3201.5,3201.2,0.12371255]
["bitfinex","ETHUSD",1737608806926,3.12373,3201.3,3201.2,0.12371255]
["bitfinex","ETHUSD",1737608807233,3.12353,3201.5,3201.2,0.12371255]
["bitfinex","ETHUSD",1737608807436,3.12373,3201.3,3201.2,0.12371255]
["bitfinex","ETHUSD",1737608808306,3.12353,3201.5,3201.2,0.12371255]
["bitfinex","ETHUSD",1737608808491,3.12363,3201.4,3201.2,0.12371255]
["bitfinex","ETHUSD",1737608809115,3.12353,3201.5,3201.2,0.12371255]
["bitfinex","ETHUSD",1737608810212,3.12353,3201.5,3201.3,0.12371255]
["bitfinex","ETHUSD",1737608810615,6.24716,3201.5,3201.3,0.12371255]
["bitfinex","ETHUSD",1737608810847,3.12363,3201.4,3201.3,0.12371255]
["bitfinex","ETHUSD",1737608811727,3.12363,3201.4,3201.1,0.761]
["bitfinex","ETHUSD",1737608812172,3.12353,3201.5,3201.1,0.761]
["bitfinex","ETHUSD",1737608812541,3.12365,3201.4,3201.1,0.761]
["bitfinex","ETHUSD",1737608813424,3.12365,3201.4,3201.2,0.12406514]
["bitfinex","ETHUSD",1737608814676,3.12365,3201.4,3201.1,0.761]
["bitfinex","ETHUSD",1737608815576,3.12344,3201.6,3201.1,0.761]
["bitfinex","ETHUSD",1737608815727,3.0,3201.4,3201.1,0.761]
["bitfinex","ETHUSD",1737608815928,3.12342,3201.7,3201.1,0.761]
["bitfinex","ETHUSD",1737608816128,3.12344,3201.6,3201.1,0.761]
["bitfinex","ETHUSD",1737608816373,3.12342,3201.7,3201.1,0.761]
["bitfinex","ETHUSD",1737608816528,3.12345,3201.6,3201.1,0.761]
["bitfinex","ETHUSD",1737608817123,3.12345,3201.6,3201.2,0.32291347]
["bitfinex","ETHUSD",1737608818246,3.12356,3201.5,3201.2,0.32291347]
["bitfinex","ETHUSD",1737608818393,3.12346,3201.6,3201.2,0.32291347]
["bitfinex","ETHUSD",1737608818898,3.12346,3201.6,3201.3,0.12418972]
["bitfinex","ETHUSD",1737608819098,3.12355,3201.5,3201.3,0.12418972]
["bitfinex","ETHUSD",1737608819404,3.93563,3201.4,3201.3,0.12418972]
["bitfinex","ETHUSD",1737608819599,6.93563,3201.4,3201.3,0.12418972]
["bitfinex","ETHUSD",1737608820131,3.12378,3201.3,3200.9,0.19873961]
["bitfinex","ETHUSD",1737608821033,3.12382,3201.2,3200.9,0.19873961]
["bitfinex","ETHUSD",1737608821229,3.12402,3201.0,3200.9,0.19873961]
["bitfinex","ETHUSD",1737608821452,4.048804,3201.0,3200.5,0.761]
["bitfinex","ETHUSD",1737608821597,3.12402,3201.0,3200.5,0.761]
["bitfinex","ETHUSD",1737608821802,6.24813,3201.0,3200.5,0.761]
["bitfinex","ETHUSD",1737608822234,3.12402,3201.0,3200.5,0.761]
["bitfinex","ETHUSD",1737608822436,3.0,3201.0,3200.6,0.12415949]
["bitfinex","ETHUSD",1737608822603,3.12397,3201.1,3200.6,0.12415949]
["bitfinex","ETHUSD",1737608822802,6.12405,3201.0,3200.6,0.12415949]
["bitfinex","ETHUSD",1737608823028,3.12405,3201.0,3200.6,0.12415949]
["bitfinex","ETHUSD",1737608823638,3.12405,3201.0,3200.7,0.12415949]
["bitfinex","ETHUSD",1737608823824,3.12397,3201.1,3200.7,0.12415949]
["bitfinex","ETHUSD",1737608824928,3.12355,3201.5,3200.8,0.7583]
["bitfinex","ETHUSD",1737608825142,3.12355,3201.5,3200.8,4.28319595]
["bitfinex","ETHUSD",1737608825340,3.91577,3201.7,3200.9,3.12402]
["bitfinex","ETHUSD",1737608825341,3.12337,3201.7,3200.9,3.12402]
["bitfinex","ETHUSD",1737608825519,3.12344,3201.6,3201.0,0.7583]
["bitfinex","ETHUSD",1737608826308,3.73808671,3201.7,3201.0,0.7583]
["bitfinex","ETHUSD",1737608826526,3.12356,3201.5,3201.0,0.7583]
["bitfinex","ETHUSD",1737608827251,3.12356,3201.5,3201.1,0.12415949]
["bitfinex","ETHUSD",1737608828026,3.12363,3201.4,3201.1,0.12415949]
["bitfinex","ETHUSD",1737608828740,3.12356,3201.5,3201.1,0.12415949]
["bitfinex","ETHUSD",1737608828944,3.12356,3201.5,3201.0,0.7583]
["bitfinex","ETHUSD",1737608829314,3.12364,3201.4,3201.0,0.7583]
["bitfinex","ETHUSD",1737608829740,3.0,3201.6,3201.0,0.7583]
["bitfinex","ETHUSD",1737608829941,6.12351,3201.6,3201.0,0.7583]
["bitfinex","ETHUSD",1737608830534,3.12354,3201.5,3201.0,0.7583]
["bitfinex","ETHUSD",1737608831546,6.24716,3201.5,3201.0,0.7583]
["bitfinex","ETHUSD",1737608831748,3.12354,3201.5,3201.0,0.7583]
["bitfinex","ETHUSD",1737608831954,3.12354,3201.5,3201.0,1.5324236]
["bitfinex","ETHUSD",1737608832247,3.12354,3201.5,3201.1,0.12411581]
["bitfinex","ETHUSD",1737608833047,3.12354,3201.5,3201.0,1.5324236]
["bitfinex","ETHUSD",1737608833437,3.12354,3201.5,3201.2,0.12413044]
["bitfinex","ETHUSD",1737608833637,3.12337,3201.7,3201.3,0.7583]
["bitfinex","ETHUSD",1737608834412,3.12337,3201.7,3201.4,0.12413044]
["bitfinex","ETHUSD",1737608835920,3.12337,3201.7,3201.3,0.7583]
["bitfinex","ETHUSD",1737608836121,3.12344,3201.6,3201.3,0.7583]
["bitfinex","ETHUSD",1737608837481,3.12318,3201.9,3201.3,0.7583]
["bitfinex","ETHUSD",1737608837801,3.12318,3201.9,3201.3,1.46201265]
["bitfinex","ETHUSD",1737608838357,3.12325,3201.8,3201.3,1.46201265]
["bitfinex","ETHUSD",1737608838662,3.12318,3201.9,3201.4,0.12409953]
["bitfinex","ETHUSD",1737608838975,3.1233,3201.8,3201.4,0.12409953]
["bitfinex","ETHUSD",1737608839364,3.12318,3201.9,3201.4,0.12409953]
["bitfinex","ETHUSD",1737608840085,3.12318,3201.9,3201.5,0.12409953]
["bitfinex","ETHUSD",1737608840759,3.1233,3201.8,3201.5,0.12409953]
["bitfinex","ETHUSD",1737608840960,3.12311,3202.0,3201.6,0.7693]
["bitfinex","ETHUSD",1737608841483,3.12311,3202.0,3201.6,0.89339953]
["bitfinex","ETHUSD",1737608842289,3.12317,3201.9,3201.6,0.89339953]
["bitfinex","ETHUSD",1737608842674,3.1233,3201.8,3201.6,0.12409953]
["bitfinex","ETHUSD",1737608843078,3.12334,3201.7,3201.3,0.7693]
["bitfinex","ETHUSD",1737608843308,3.12346,3201.6,3201.3,0.7693]
["bitfinex","ETHUSD",1737608843757,3.1233,3201.8,3201.3,0.7693]
["bitfinex","ETHUSD",1737608844085,3.12307,3202.0,3201.4,3.89292]
["bitfinex","ETHUSD",1737608844290,3.12307,3202.0,3201.4,4.01687417]
["bitfinex","ETHUSD",1737608845066,2.97591052,3201.8,3201.4,0.89325417]
["bitfinex","ETHUSD",1737608845395,6.09921052,3201.8,3201.4,0.89325417]
["bitfinex","ETHUSD",1737608845783,6.09921052,3201.8,3201.5,0.12395417]
["bitfinex","ETHUSD",1737608845985,4.04558805,3201.7,3201.5,0.12395417]
["bitfinex","ETHUSD",1737608846499,3.12335,3201.7,3201.5,0.12395417]
["bitfinex","ETHUSD",1737608846659,2.97591052,3201.8,3201.5,0.12395417]
["bitfinex","ETHUSD",1737608847060,6.24638,3201.9,3201.6,0.12395417]
["bitfinex","ETHUSD",1737608847260,3.12325,3201.8,3201.6,0.12395417]
["bitfinex","ETHUSD",1737608848498,3.12325,3201.8,3201.4,0.7693]
["bitfinex","ETHUSD",1737608848697,3.12326,3201.8,3201.4,0.7693]
["bitfinex","ETHUSD",1737608849105,3.12335,3201.7,3201.4,0.7693]
["bitfinex","ETHUSD",1737608849900,3.12335,3201.7,3201.5,0.12386824]
["bitfinex","ETHUSD",1737608850604,3.12335,3201.7,3201.4,0.7693]
["bitfinex","ETHUSD",1737608851509,3.748002,3201.7,3201.4,0.7693]
["bitfinex","ETHUSD",1737608851689,3.748002,3201.7,3201.5,0.12386353]
["bitfinex","ETHUSD",1737608851887,3.12317,3201.9,3201.5,0.12386353]
["bitfinex","ETHUSD",1737608852398,3.12305,3202.0,3201.5,0.12386353]
["bitfinex","ETHUSD",1737608852772,3.12305,3202.0,3201.6,0.12386353]
["bitfinex","ETHUSD",1737608852997,3.12317,3201.9,3201.6,0.12386353]
["bitfinex","ETHUSD",1737608854193,3.12317,3201.9,3201.4,0.7693]
["bitfinex","ETHUSD",1737608854393,3.12305,3202.0,3201.4,4.594573]
["bitfinex","ETHUSD",1737608855403,3.12305,3202.0,3201.5,0.12397322]
["bitfinex","ETHUSD",1737608856105,3.12305,3202.0,3201.6,0.7527]
["bitfinex","ETHUSD",1737608856507,3.12305,3202.0,3201.7,0.12397322]
["bitfinex","ETHUSD",1737608857673,1.40460452,3201.9,3201.7,0.12397322]
["bitfinex","ETHUSD",1737608857875,1.40460452,3201.9,3201.8,0.12397322]
["bitfinex","ETHUSD",1737608859099,4.52774452,3201.9,3201.8,0.12397322]
["bitfinex","ETHUSD",1737608861008,3.57591445,3201.9,3201.8,0.12397322]
["bitfinex","ETHUSD",1737608861671,3.57591445,3201.9,3201.4,0.7527]
["bitfinex","ETHUSD",1737608862010,3.12314,3201.9,3201.4,0.7527]
["bitfinex","ETHUSD",1737608862306,3.12325,3201.8,3201.4,0.7527]
["bitfinex","ETHUSD",1737608862890,4.52769452,3202.0,3201.5,0.12407508]
["bitfinex","ETHUSD",1737608863769,1.40460452,3202.0,3201.5,0.12407508]
["bitfinex","ETHUSD",1737608863976,3.12315,3201.9,3201.5,0.12407508]
["bitfinex","ETHUSD",1737608864486,3.12315,3201.9,3201.6,0.12407508]
["bitfinex","ETHUSD",1737608865103,3.88822445,3201.9,3201.6,0.12407508]
["bitfinex","ETHUSD",1737608865607,3.88822445,3201.9,3201.7,0.12407508]
["bitfinex","ETHUSD",1737608866718,0.76507445,3201.9,3201.7,0.12407508]
["bitfinex","ETHUSD",1737608867113,0.76507445,3201.9,3201.8,0.12407508]
["bitfinex","ETHUSD",1737608868402,4.64681445,3201.9,3201.8,0.12407508]
["bitfinex","ETHUSD",1737608869502,3.12357,3201.5,3201.2,0.7921]
["bitfinex","ETHUSD",1737608869899,3.12365,3201.4,3201.2,0.7921]
["bitfinex","ETHUSD",1737608872314,6.0915753,3201.7,3201.2,0.7921]
["bitfinex","ETHUSD",1737608872624,3.12355,3201.5,3201.2,0.7921]
["bitfinex","ETHUSD",1737608875730,3.12355,3201.5,3201.3,0.12404679]
["bitfinex","ETHUSD",1737608876023,3.12337,3201.7,3201.3,0.12404679]
["bitfinex","ETHUSD",1737608876225,3.12344,3201.6,3201.3,0.12404679]
["bitfinex","ETHUSD",1737608876608,3.12344,3201.6,3201.4,0.12404679]
["bitfinex","ETHUSD",1737608877496,3.12344,3201.6,3201.5,0.12404679]
["bitfinex","ETHUSD",1737608879665,3.12327,3201.8,3201.6,0.7722]
["bitfinex","ETHUSD",1737608881209,3.12334,3201.7,3201.3,0.7722]
["bitfinex","ETHUSD",1737608881452,3.12351,3201.6,3201.0,0.7722]
["bitfinex","ETHUSD",1737608881657,3.12355,3201.5,3201.0,0.7722]
["bitfinex","ETHUSD",1737608881965,3.12368,3201.4,3201.0,0.7722]
["bitfinex","ETHUSD",1737608882352,3.12368,3201.4,3201.1,0.12404259]
["bitfinex","ETHUSD",1737608883354,3.12368,3201.4,3201.2,0.12404259]
["bitfinex","ETHUSD",1737608883728,3.12351,3201.6,3201.2,0.12404259]
["bitfinex","ETHUSD",1737608884027,3.12327,3201.8,3201.3,0.8065]
["bitfinex","ETHUSD",1737608884247,3.12327,3201.8,3201.3,3.93021]
["bitfinex","ETHUSD",1737608884442,3.12327,3201.8,3201.4,0.40542526]
["bitfinex","ETHUSD",1737608885054,3.12327,3201.8,3201.5,0.12404259]
["bitfinex","ETHUSD",1737608885459,3.12309,3202.0,3201.5,0.12404259]
["bitfinex","ETHUSD",1737608885667,3.12316,3201.9,3201.5,0.12404259]
["bitfinex","ETHUSD",1737608885882,3.12316,3201.9,3201.4,0.40542526]
["bitfinex","ETHUSD",1737608885883,3.12316,3201.9,3201.6,0.12404259]
["bitfinex","ETHUSD",1737608886187,3.12314,3201.9,3201.6,0.12404259]
["bitfinex","ETHUSD",1737608886832,3.12324,3201.8,3201.6,0.12404259]
["bitfinex","ETHUSD",1737608887332,3.12324,3201.8,3201.7,0.12404259]
["bitfinex","ETHUSD",1737608890877,3.12309,3202.0,3201.7,0.12404259]
["bitfinex","ETHUSD",1737608891342,3.1232,3201.9,3201.7,0.12404259]
["bitfinex","ETHUSD",1737608891969,3.1232,3201.9,3201.3,3.93021]
["bitfinex","ETHUSD",1737608892170,3.1232,3201.9,3201.3,4.635622]
["bitfinex","ETHUSD",1737608893337,4.52765354,3202.0,3201.3,6.952782]
["bitfinex","ETHUSD",1737608893540,3.12315,3201.9,3201.4,1.09502961]
["bitfinex","ETHUSD",1737608894071,4.52761354,3202.0,3201.4,4.21863961]
["bitfinex","ETHUSD",1737608894239,3.12305,3202.0,3201.4,4.71104477]
["bitfinex","ETHUSD",1737608894574,3.12315,3201.9,3201.4,4.71104477]
["bitfinex","ETHUSD",1737608894779,3.12315,3201.9,3201.5,0.32262961]
["bitfinex","ETHUSD",1737608894943,3.12305,3202.0,3201.5,0.32262961]
["bitfinex","ETHUSD",1737608895142,3.12308,3202.0,3201.5,3.44615961]
["bitfinex","ETHUSD",1737608895342,3.12308,3202.0,3201.5,4.09739296]
["bitfinex","ETHUSD",1737608895659,3.12308,3202.0,3201.5,0.97386296]
["bitfinex","ETHUSD",1737608895975,3.12308,3202.0,3201.6,0.12408055]
["bitfinex","ETHUSD",1737608897069,2.40456354,3202.2,3201.7,0.12408055]
["bitfinex","ETHUSD",1737608897273,3.12312,3202.0,3201.7,0.12408055]
["bitfinex","ETHUSD",1737608898446,3.12295,3202.1,3201.8,0.12408055]
["bitfinex","ETHUSD",1737608898647,3.1231,3202.0,3201.8,0.12408055]
["bitfinex","ETHUSD",1737608899637,3.1231,3202.0,3201.5,0.65123335]
["bitfinex","ETHUSD",1737608899839,3.1231,3202.0,3201.6,0.50396285]
["bitfinex","ETHUSD",1737608900757,3.12295,3202.1,3201.6,0.50396285]
["bitfinex","ETHUSD",1737608900758,3.12315,3201.9,3201.6,0.50396285]
["bitfinex","ETHUSD",1737608901052,3.12315,3201.9,3201.7,0.12412536]
["bitfinex","ETHUSD",1737608902277,3.12315,3201.9,3201.4,1.26480516]
["bitfinex","ETHUSD",1737608902936,1.40456354,3202.0,3201.5,0.12414321]
["bitfinex","ETHUSD",1737608903135,3.12317,3201.9,3201.5,0.12414321]
["bitfinex","ETHUSD",1737608904883,3.12317,3201.9,3201.6,0.12414321]
["bitfinex","ETHUSD",1737608905579,1.0,3202.2,3202.1,4.50215]
["bitfinex","ETHUSD",1737608905764,1.0,3202.2,3202.1,9.90044813]
["bitfinex","ETHUSD",1737608905967,1.0,3202.2,3202.1,10.27305738]
["bitfinex","ETHUSD",1737608906170,1.0,3202.2,3202.1,9.86922554]
["bitfinex","ETHUSD",1737608906386,1.0,3202.2,3202.1,9.99336875]
["bitfinex","ETHUSD",1737608907774,1.0,3202.2,3202.1,11.55257809]
["bitfinex","ETHUSD",1737608908281,1.0,3202.2,3202.1,12.16322698]
["bitfinex","ETHUSD",1737608911278,3.12158,3203.5,3202.9,0.8292]
["bitfinex","ETHUSD",1737608911453,3.433738,3203.5,3202.9,1.1592]
["bitfinex","ETHUSD",1737608912699,3.433738,3203.5,3202.9,4.28136]
["bitfinex","ETHUSD",1737608914301,0.312158,3203.5,3202.9,4.28136]
["bitfinex","ETHUSD",1737608914489,6.89372288,3203.8,3203.1,3.12196]
["bitfinex","ETHUSD",1737608915091,3.12139,3203.7,3202.9,4.28136]
["bitfinex","ETHUSD",1737608915861,3.12139,3203.7,3202.9,4.31257732]
["bitfinex","ETHUSD",1737608917325,3.12139,3203.7,3202.9,4.28136]
["bitfinex","ETHUSD",1737608918109,3.92995,3203.8,3203.1,3.12195]
["bitfinex","ETHUSD",1737608918405,0.7773,3204.1,3203.4,3.9048]
["bitfinex","ETHUSD",1737608918702,3.8983,3204.1,3203.4,3.9048]
["bitfinex","ETHUSD",1737608919201,3.12071,3204.4,3203.5,3.15279383]
["bitfinex","ETHUSD",1737608919504,0.7773,3204.5,3203.8,3.12127]
["bitfinex","ETHUSD",1737608919705,0.7773,3204.5,3203.8,3.15247952]
["bitfinex","ETHUSD",1737608920806,3.12055,3204.6,3203.9,0.7832]
["bitfinex","ETHUSD",1737608920997,3.12055,3204.6,3204.0,0.03120781]
["bitfinex","ETHUSD",1737608921191,0.0045589,3204.8,3204.4,0.7832]
["bitfinex","ETHUSD",1737608923711,0.0045589,3204.8,3204.5,0.35920508]
["bitfinex","ETHUSD",1737608923874,0.0045589,3204.8,3204.5,3.44852]
["bitfinex","ETHUSD",1737608924069,0.0045589,3204.8,3204.6,0.423172]
["bitfinex","ETHUSD",1737608924276,0.0045589,3204.8,3204.7,6.45361]
["bitfinex","ETHUSD",1737608924872,0.0045589,3204.8,3204.7,8.63418288]
["bitfinex","ETHUSD",1737608925099,0.0045589,3204.8,3204.7,6.45361]
["bitfinex","ETHUSD",1737608925919,0.0045589,3204.8,3204.7,9.41738288]
["bitfinex","ETHUSD",1737608926207,0.0045589,3204.8,3204.7,9.95672288]
["bitfinex","ETHUSD",1737608926733,9.7979389,3204.8,3204.7,9.95672288]
["bitfinex","ETHUSD",1737608928220,9.7979389,3204.8,3204.7,10.36055472]
["bitfinex","ETHUSD",1737608928516,9.7979389,3204.8,3204.7,7.79844062]
["bitfinex","ETHUSD",1737608928725,9.7979389,3204.8,3204.7,7.39678184]
["bitfinex","ETHUSD",1737608929017,9.7979389,3204.8,3204.7,7.51956779]
["bitfinex","ETHUSD",1737608929185,5.1174589,3204.8,3204.7,7.51956779]
["bitfinex","ETHUSD",1737608929383,1.9971389,3204.8,3204.7,7.92122657]
["bitfinex","ETHUSD",1737608929585,1.5e-06,3205.5,3205.4,2.0]
["bitfinex","ETHUSD",1737608929819,1.5e-06,3205.5,3205.4,9.45420288]
["bitfinex","ETHUSD",1737608930495,1.5e-06,3205.5,3205.4,44.57698883]
["bitfinex","ETHUSD",1737608931598,1.5e-06,3205.5,3205.4,45.20888163]
["bitfinex","ETHUSD",1737608932309,1.5e-06,3205.5,3205.4,10.20888163]
["bitfinex","ETHUSD",1737608936596,1.5e-06,3205.5,3205.4,6.61321595]
["bitfinex","ETHUSD",1737608936796,1.5e-06,3205.5,3205.4,6.94121595]
["bitfinex","ETHUSD",1737608938793,1.5e-06,3205.5,3205.4,2.12278595]
["bitfinex","ETHUSD",1737608938997,1.5e-06,3205.5,3205.4,2.45078595]
["bitfinex","ETHUSD",1737608939605,1.5e-06,3205.5,3205.4,2.0]
["bitfinex","ETHUSD",1737608939805,1.5e-06,3205.5,3205.4,2.328]
["bitfinex","ETHUSD",1737608940018,1.5e-06,3205.5,3205.4,0.328]
["bitfinex","ETHUSD",1737608940219,3.11974,3205.4,3205.0,2.0]
["bitfinex","ETHUSD",1737608940420,0.8263,3205.3,3204.5,3.12061]
["bitfinex","ETHUSD",1737608940625,0.8263,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1737608940937,0.8263,3205.3,3204.8,0.03120002]
["bitfinex","ETHUSD",1737608941099,0.8263,3205.3,3204.9,0.328]
["bitfinex","ETHUSD",1737608941300,3.94614,3205.3,3204.9,0.328]
["bitfinex","ETHUSD",1737608941634,0.8263,3205.3,3204.9,0.328]
["bitfinex","ETHUSD",1737608941932,1.5e-06,3205.5,3205.0,2.55]
["bitfinex","ETHUSD",1737608942135,1.5e-06,3205.5,3205.1,3.94069]
["bitfinex","ETHUSD",1737608942431,1.5e-06,3205.5,3205.1,3.11999]
["bitfinex","ETHUSD",1737608942602,1.5e-06,3205.5,3205.0,2.58119565]
["bitfinex","ETHUSD",1737608942797,1.5e-06,3205.5,3205.0,2.55]
["bitfinex","ETHUSD",1737608943035,3.1197215,3205.5,3205.0,2.0]
["bitfinex","ETHUSD",1737608943210,3.11989,3205.3,3204.5,2.8207]
["bitfinex","ETHUSD",1737608943408,3.11989,3205.3,3204.6,0.328]
["bitfinex","ETHUSD",1737608944637,0.8263,3205.1,3204.3,0.328]
["bitfinex","ETHUSD",1737608944943,3.12029,3204.9,3204.3,0.328]
["bitfinex","ETHUSD",1737608945114,3.12029,3204.9,3204.3,0.32799157]
["bitfinex","ETHUSD",1737608945306,0.8263,3205.1,3204.2,2.245]
["bitfinex","ETHUSD",1737608945512,3.12028,3204.9,3204.4,0.328]
["bitfinex","ETHUSD",1737608945815,0.8263,3205.1,3204.6,2.0]
["bitfinex","ETHUSD",1737608946208,0.8263,3205.1,3204.7,0.328]
["bitfinex","ETHUSD",1737608946744,3.11989,3205.3,3204.7,0.45106859]
["bitfinex","ETHUSD",1737608946907,3.11989,3205.3,3204.7,0.12306859]
["bitfinex","ETHUSD",1737608947110,3.11989,3205.3,3204.8,0.35819946]
["bitfinex","ETHUSD",1737608947617,0.7981015,3205.5,3204.9,0.55]
["bitfinex","ETHUSD",1737608947819,1.5e-06,3205.5,3205.1,3.88489]
["bitfinex","ETHUSD",1737608948040,1.5e-06,3205.5,3205.2,0.03119502]
["bitfinex","ETHUSD",1737608948413,1.5e-06,3205.5,3205.2,35.03119502]
["bitfinex","ETHUSD",1737608948712,1.5e-06,3205.5,3205.4,3.66973]
["bitfinex","ETHUSD",1737608948940,1.5e-06,3205.5,3205.4,2.55]
["bitfinex","ETHUSD",1737608949346,1.5e-06,3205.5,3205.4,37.55]
["bitfinex","ETHUSD",1737608949550,1.5e-06,3205.5,3205.4,2.67306859]
["bitfinex","ETHUSD",1737608950135,1.5e-06,3205.5,3205.4,2.12306859]
["bitfinex","ETHUSD",1737608950348,1.5e-06,3205.5,3205.4,0.12306859]
["bitfinex","ETHUSD",1737608950734,1.5e-06,3205.5,3205.4,2.70426321]
["bitfinex","ETHUSD",1737608950947,1.5e-06,3205.5,3205.4,2.67306859]
["bitfinex","ETHUSD",1737608951146,1.5e-06,3205.5,3205.4,2.70426025]
["bitfinex","ETHUSD",1737608951312,1.5e-06,3205.5,3205.4,2.67306859]
["bitfinex","ETHUSD",1737608952751,1.5e-06,3205.5,3205.4,5.79279859]
["bitfinex","ETHUSD",1737608953356,1.5e-06,3205.5,3205.4,5.82399002]
["bitfinex","ETHUSD",1737608954134,0.7981,3205.9,3205.4,0.12306859]
["bitfinex","ETHUSD",1737608954778,3.1194,3205.8,3205.4,0.12306859]
["bitfinex","ETHUSD",1737608954976,3.11945,3205.7,3205.4,0.12306859]
["bitfinex","ETHUSD",1737608955153,3.11945,3205.7,3205.5,0.12306859]
["bitfinex","ETHUSD",1737608955568,3.91764,3205.6,3205.5,0.12306859]
["bitfinex","ETHUSD",1737608958073,3.12077,3204.4,3203.8,0.7649]
["bitfinex","ETHUSD",1737608958240,0.7981,3204.5,3203.8,0.327]
["bitfinex","ETHUSD",1737608958436,0.7981,3204.5,3203.5,7.15328073]
["bitfinex","ETHUSD",1737608958437,0.7981,3203.8,3203.5,3.26689073]
["bitfinex","ETHUSD",1737608958674,0.7981,3203.8,3202.9,3.88699]
["bitfinex","ETHUSD",1737608958675,0.7981,3204.3,3203.6,2.03121599]
["bitfinex","ETHUSD",1737608958871,0.7981,3204.7,3203.9,3.12111]
["bitfinex","ETHUSD",1737608959377,3.12083,3204.3,3203.7,1.08639115]
["bitfinex","ETHUSD",1737608959545,3.12083,3204.3,3203.7,0.35270119]
["bitfinex","ETHUSD",1737608959744,3.12074,3204.4,3203.7,0.35270119]
["bitfinex","ETHUSD",1737608959955,3.12074,3204.4,3203.7,0.32149115]
["bitfinex","ETHUSD",1737608960163,0.7981,3204.7,3203.7,0.32149115]
["bitfinex","ETHUSD",1737608960365,3.12112,3204.0,3203.8,0.327]
["bitfinex","ETHUSD",1737608960567,3.12119,3203.9,3203.8,0.12364271]
["bitfinex","ETHUSD",1737608960767,3.90959,3203.9,3203.8,0.12364271]
["bitfinex","ETHUSD",1737608960972,3.121,3204.1,3203.8,0.12364271]
["bitfinex","ETHUSD",1737608961357,3.90921,3204.3,3203.8,0.12364271]
["bitfinex","ETHUSD",1737608961581,0.7884,3204.3,3203.8,0.12364271]
["bitfinex","ETHUSD",1737608961760,0.7884,3204.3,3203.9,0.12364271]
["bitfinex","ETHUSD",1737608962470,3.12052,3204.6,3203.9,0.12364271]
["bitfinex","ETHUSD",1737608962862,3.12034,3204.8,3203.9,3.57175271]
["bitfinex","ETHUSD",1737608963178,3.12034,3204.8,3204.1,3.121]
["bitfinex","ETHUSD",1737608963354,6.08383288,3205.1,3204.2,3.1520964]
["bitfinex","ETHUSD",1737608963681,3.12014,3205.0,3204.3,38.93486]
["bitfinex","ETHUSD",1737608963880,3.12029,3204.9,3204.3,35.8141]
["bitfinex","ETHUSD",1737608964311,3.12042,3204.7,3204.3,35.0]
["bitfinex","ETHUSD",1737608964586,3.12042,3204.7,3204.4,0.12364271]
["bitfinex","ETHUSD",1737608964759,3.12061,3204.5,3204.4,0.12364271]
["bitfinex","ETHUSD",1737608965849,3.12061,3204.5,3204.0,0.12364271]
["bitfinex","ETHUSD",1737608966183,0.7676,3204.6,3204.0,0.12364271]
["bitfinex","ETHUSD",1737608966392,3.88817,3204.6,3204.0,0.12364271]
["bitfinex","ETHUSD",1737608967292,0.7676,3204.6,3204.0,0.12364271]
["bitfinex","ETHUSD",1737608967500,3.88817,3204.6,3204.0,0.12364271]
["bitfinex","ETHUSD",1737608968882,3.88817,3204.6,3204.1,0.12364271]
["bitfinex","ETHUSD",1737608970276,3.12057,3204.6,3204.0,3.27593024]
["bitfinex","ETHUSD",1737608970497,3.12057,3204.6,3204.0,0.12364271]
["bitfinex","ETHUSD",1737608970787,3.88785,3204.9,3204.0,3.27592025]
["bitfinex","ETHUSD",1737608971554,3.88785,3204.9,3204.1,0.12364271]
["bitfinex","ETHUSD",1737608971877,3.1201,3205.1,3204.4,3.93479]
["bitfinex","ETHUSD",1737608972690,3.1201,3205.1,3204.5,0.12364271]
["bitfinex","ETHUSD",1737608975493,3.12024,3204.9,3204.5,0.12364271]
["bitfinex","ETHUSD",1737608977584,3.88745,3205.3,3204.5,3.27543791]
["bitfinex","ETHUSD",1737608977801,3.11974,3205.4,3204.5,3.27543791]
["bitfinex","ETHUSD",1737608978105,3.11974,3205.4,3204.7,3.12035]
["bitfinex","ETHUSD",1737608978297,3.11963,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1737608978590,3.1194,3205.8,3205.0,0.7586]
["bitfinex","ETHUSD",1737608978766,3.1194,3205.8,3205.1,3.11996]
["bitfinex","ETHUSD",1737608979169,3.1194,3205.8,3205.2,3.15106696]
["bitfinex","ETHUSD",1737608979380,3.11915,3206.0,3205.2,3.15106696]
["bitfinex","ETHUSD",1737608979697,3.11915,3206.0,3205.3,3.1198]
["bitfinex","ETHUSD",1737608979892,0.7613,3206.1,3205.3,3.1198]
["bitfinex","ETHUSD",1737608979893,3.11926,3205.9,3205.3,3.24344271]
["bitfinex","ETHUSD",1737608980113,3.11899,3206.2,3205.5,0.7586]
["bitfinex","ETHUSD",1737608980316,0.68440629,3206.2,3205.5,0.7586]
["bitfinex","ETHUSD",1737608980471,3.11919,3206.0,3205.5,0.7586]
["bitfinex","ETHUSD",1737608981368,3.11906,3206.1,3205.5,3.87816]
["bitfinex","ETHUSD",1737608981590,3.11898,3206.2,3205.5,0.7586]
["bitfinex","ETHUSD",1737608981792,3.11916,3206.0,3205.5,0.7586]
["bitfinex","ETHUSD",1737608983398,3.11951,3205.7,3205.2,0.7934]
["bitfinex","ETHUSD",1737608983592,3.11951,3205.7,3205.2,1.1194]
["bitfinex","ETHUSD",1737608984181,3.11954,3205.6,3205.2,1.1194]
["bitfinex","ETHUSD",1737608984384,3.11954,3205.6,3205.2,0.7934]
["bitfinex","ETHUSD",1737608984569,3.88801,3205.7,3205.2,0.7934]
["bitfinex","ETHUSD",1737608985079,3.11956,3205.6,3205.2,0.7934]
["bitfinex","ETHUSD",1737608985300,3.11969,3205.5,3204.9,2.0]
["bitfinex","ETHUSD",1737608985465,3.11969,3205.5,3204.9,3.1194]
["bitfinex","ETHUSD",1737608986096,3.11969,3205.5,3204.9,2.7934]
["bitfinex","ETHUSD",1737608986302,3.11969,3205.5,3205.0,0.44954931]
["bitfinex","ETHUSD",1737608986478,3.11975,3205.4,3205.0,0.44954931]
["bitfinex","ETHUSD",1737608987302,3.11962,3205.6,3205.0,0.44954931]
["bitfinex","ETHUSD",1737608987601,3.11947,3205.7,3205.1,3.11998]
["bitfinex","ETHUSD",1737608987980,3.11947,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1737608988182,6.23858,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1737608988377,3.11937,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1737608988811,3.11945,3205.7,3205.1,3.15118852]
["bitfinex","ETHUSD",1737608989504,3.11927,3205.9,3205.2,4.46324]
["bitfinex","ETHUSD",1737608990399,3.11927,3205.9,3205.3,0.12354585]
["bitfinex","ETHUSD",1737608992706,3.11927,3205.9,3205.4,0.12354585]
["bitfinex","ETHUSD",1737608993110,3.11935,3205.8,3205.4,0.12354585]
["bitfinex","ETHUSD",1737608993627,3.11963,3205.5,3205.4,0.12354585]
["bitfinex","ETHUSD",1737608993914,3.11963,3205.5,3204.4,2.0]
["bitfinex","ETHUSD",1737608993915,3.88823,3205.4,3205.3,0.12354585]
["bitfinex","ETHUSD",1737608994888,0.7685,3205.4,3204.7,0.12354585]
["bitfinex","ETHUSD",1737608995207,3.12031,3204.8,3204.7,0.12354585]
["bitfinex","ETHUSD",1737608995409,3.12018,3205.0,3204.7,0.12354585]
["bitfinex","ETHUSD",1737608996414,3.12031,3204.8,3204.7,0.12354585]
["bitfinex","ETHUSD",1737608996713,3.12018,3205.0,3204.6,0.7934]
["bitfinex","ETHUSD",1737608996877,0.7685,3205.4,3204.6,0.7934]
["bitfinex","ETHUSD",1737608996878,3.11994,3205.2,3204.6,0.7934]
["bitfinex","ETHUSD",1737608997074,3.12011,3205.1,3204.6,0.7934]
["bitfinex","ETHUSD",1737608997528,3.11994,3205.2,3204.6,0.7934]
["bitfinex","ETHUSD",1737608997679,3.12004,3205.1,3204.7,0.12370379]
["bitfinex","ETHUSD",1737608998173,3.12013,3205.0,3204.7,0.12370379]
["bitfinex","ETHUSD",1737608999210,3.11995,3205.2,3204.8,0.12370379]
["bitfinex","ETHUSD",1737608999211,6.23997,3205.2,3204.8,0.12370379]
["bitfinex","ETHUSD",1737608999421,3.12009,3205.1,3204.8,0.12370379]
["bitfinex","ETHUSD",1737609000943,3.11983,3205.3,3204.9,0.12370379]
["bitfinex","ETHUSD",1737609001219,3.11967,3205.5,3204.9,0.12370379]
["bitfinex","ETHUSD",1737609001399,3.11967,3205.5,3204.9,3.24384379]
["bitfinex","ETHUSD",1737609001597,3.11981,3205.4,3205.0,0.7934]
["bitfinex","ETHUSD",1737609001796,3.743758,3205.4,3204.9,0.12370379]
["bitfinex","ETHUSD",1737609002029,3.11981,3205.4,3204.9,0.12370379]
["bitfinex","ETHUSD",1737609002326,3.11981,3205.4,3205.0,0.12370379]
["bitfinex","ETHUSD",1737609002633,6.23962,3205.4,3205.0,0.12370379]
["bitfinex","ETHUSD",1737609002927,3.11985,3205.3,3205.0,0.12370379]
["bitfinex","ETHUSD",1737609003132,3.11994,3205.2,3205.0,0.12370379]
["bitfinex","ETHUSD",1737609003294,3.12002,3205.1,3205.0,0.12370379]
["bitfinex","ETHUSD",1737609003495,3.12029,3204.9,3204.5,2.326]
["bitfinex","ETHUSD",1737609003705,3.88852,3205.1,3204.5,2.326]
["bitfinex","ETHUSD",1737609003927,3.12014,3205.0,3204.5,2.326]
["bitfinex","ETHUSD",1737609004690,3.12014,3205.0,3204.6,0.12382964]
["bitfinex","ETHUSD",1737609005204,3.12024,3204.9,3204.6,0.12382964]
["bitfinex","ETHUSD",1737609005738,3.12024,3204.9,3204.7,0.12382964]
["bitfinex","ETHUSD",1737609006718,3.12002,3205.1,3204.8,0.12382964]
["bitfinex","ETHUSD",1737609008257,3.12002,3205.1,3204.9,0.91142964]
["bitfinex","ETHUSD",1737609008743,3.88821,3205.5,3204.9,0.91142964]
["bitfinex","ETHUSD",1737609009044,3.11945,3205.7,3205.0,3.15132265]
["bitfinex","ETHUSD",1737609009226,3.11945,3205.7,3205.0,3.24394964]
["bitfinex","ETHUSD",1737609009437,3.11945,3205.7,3205.1,3.9076]
["bitfinex","ETHUSD",1737609009627,3.11945,3205.7,3205.1,0.7876]
["bitfinex","ETHUSD",1737609010519,3.11954,3205.6,3205.2,0.12382964]
["bitfinex","ETHUSD",1737609010719,0.623899,3205.6,3205.2,0.12382964]
["bitfinex","ETHUSD",1737609010944,3.11983,3205.3,3205.2,0.12382964]
["bitfinex","ETHUSD",1737609011625,3.11948,3205.7,3205.2,0.12382964]
["bitfinex","ETHUSD",1737609011626,3.11957,3205.6,3205.2,0.12382964]
["bitfinex","ETHUSD",1737609012218,3.11964,3205.5,3205.2,0.12382964]
["bitfinex","ETHUSD",1737609013866,3.11973,3205.4,3205.3,0.12382964]
["bitfinex","ETHUSD",1737609014238,3.11964,3205.5,3205.3,0.12382964]
["bitfinex","ETHUSD",1737609014864,3.11964,3205.5,3204.8,4.2329]
["bitfinex","ETHUSD",1737609015435,3.11964,3205.5,3204.8,4.26409916]
["bitfinex","ETHUSD",1737609015681,3.88796,3205.7,3204.9,3.67013]
["bitfinex","ETHUSD",1737609015888,3.11955,3205.6,3204.9,3.67013]
["bitfinex","ETHUSD",1737609016082,3.11955,3205.6,3205.1,0.7876]
["bitfinex","ETHUSD",1737609016660,3.11941,3205.8,3205.1,0.81879712]
["bitfinex","ETHUSD",1737609016845,3.11952,3205.7,3205.1,0.7876]
["bitfinex","ETHUSD",1737609017351,3.11952,3205.7,3205.1,0.81879712]
["bitfinex","ETHUSD",1737609017552,3.11952,3205.7,3205.1,3.90758]
["bitfinex","ETHUSD",1737609017764,3.11952,3205.7,3205.2,0.12387969]
["bitfinex","ETHUSD",1737609018946,3.11952,3205.7,3205.3,0.12387969]
["bitfinex","ETHUSD",1737609019698,3.11966,3205.5,3205.3,0.12387969]
["bitfinex","ETHUSD",1737609019992,3.11966,3205.5,3205.1,0.7876]
["bitfinex","ETHUSD",1737609020155,3.11966,3205.5,3204.9,0.325]
["bitfinex","ETHUSD",1737609020358,3.11966,3205.5,3204.8,1.0833]
["bitfinex","ETHUSD",1737609020985,3.11966,3205.5,3204.9,0.12390305]
["bitfinex","ETHUSD",1737609021189,3.11983,3205.3,3204.9,0.12390305]
["bitfinex","ETHUSD",1737609021596,3.1201,3205.1,3204.9,0.12390305]
["bitfinex","ETHUSD",1737609022436,3.1201,3205.1,3205.0,0.12390305]
["bitfinex","ETHUSD",1737609023200,3.11983,3205.3,3205.0,0.12390305]
["bitfinex","ETHUSD",1737609023408,3.12002,3205.1,3205.0,0.12390305]
["bitfinex","ETHUSD",1737609024258,3.88852,3205.1,3205.0,0.12390305]
["bitfinex","ETHUSD",1737609024856,6.88852,3205.1,3205.0,0.12390305]
["bitfinex","ETHUSD",1737609025562,3.12072,3204.4,3204.1,0.12390305]
["bitfinex","ETHUSD",1737609026943,3.12072,3204.4,3204.0,0.7583]
["bitfinex","ETHUSD",1737609027595,3.12034,3204.8,3204.0,0.7583]
["bitfinex","ETHUSD",1737609027746,3.12044,3204.7,3204.0,0.7583]
["bitfinex","ETHUSD",1737609028102,3.12029,3204.9,3204.1,3.12094]
["bitfinex","ETHUSD",1737609028377,3.11902,3206.2,3204.1,3.12094]
["bitfinex","ETHUSD",1737609028378,3.8881,3205.6,3204.7,0.7583]
["bitfinex","ETHUSD",1737609028579,3.11981,3205.4,3204.7,3.87865]
["bitfinex","ETHUSD",1737609029145,3.11984,3205.3,3204.7,0.7583]
["bitfinex","ETHUSD",1737609029444,3.11984,3205.3,3204.7,3.87871]
["bitfinex","ETHUSD",1737609030064,3.11923,3206.0,3204.9,0.7583]
["bitfinex","ETHUSD",1737609030065,3.11971,3205.5,3204.9,0.7583]
["bitfinex","ETHUSD",1737609030247,3.11971,3205.5,3204.9,3.8785]
["bitfinex","ETHUSD",1737609030440,3.11971,3205.5,3204.9,0.7583]
["bitfinex","ETHUSD",1737609030690,3.11989,3205.3,3204.9,0.7583]
["bitfinex","ETHUSD",1737609030857,3.11974,3205.4,3204.9,0.7583]
["bitfinex","ETHUSD",1737609031051,3.11971,3205.5,3204.9,0.7583]
["bitfinex","ETHUSD",1737609031843,1.40779788,3206.0,3204.9,0.7583]
["bitfinex","ETHUSD",1737609032046,3.11951,3205.7,3205.0,3.12012]
["bitfinex","ETHUSD",1737609032274,3.11956,3205.6,3204.9,3.87846]
["bitfinex","ETHUSD",1737609033578,3.11951,3205.7,3204.9,0.7583]
["bitfinex","ETHUSD",1737609033884,3.11954,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1737609034352,3.11954,3205.6,3205.2,0.7583]
["bitfinex","ETHUSD",1737609034754,3.11934,3205.8,3205.2,0.7583]
["bitfinex","ETHUSD",1737609035058,3.11964,3205.5,3205.2,0.7583]
["bitfinex","ETHUSD",1737609035270,3.11983,3205.3,3204.8,0.325]
["bitfinex","ETHUSD",1737609035478,3.11994,3205.2,3204.8,0.325]
["bitfinex","ETHUSD",1737609036091,3.12003,3205.1,3204.8,0.325]
["bitfinex","ETHUSD",1737609036274,3.11985,3205.3,3204.8,0.325]
["bitfinex","ETHUSD",1737609037366,0.7574,3205.6,3204.9,0.763]
["bitfinex","ETHUSD",1737609037665,3.11974,3205.4,3204.9,0.763]
["bitfinex","ETHUSD",1737609038686,3.11956,3205.6,3204.9,3.88319]
["bitfinex","ETHUSD",1737609038891,3.11976,3205.4,3204.9,0.763]
["bitfinex","ETHUSD",1737609040492,3.11966,3205.5,3204.9,3.88318]
["bitfinex","ETHUSD",1737609040691,3.11966,3205.5,3204.9,0.763]
["bitfinex","ETHUSD",1737609040857,3.11966,3205.5,3204.9,3.88319]
["bitfinex","ETHUSD",1737609041253,3.11966,3205.5,3204.9,0.763]
["bitfinex","ETHUSD",1737609041472,3.1196,3205.6,3204.9,3.88321]
["bitfinex","ETHUSD",1737609041793,3.11973,3205.4,3204.9,3.88321]
["bitfinex","ETHUSD",1737609045622,3.11973,3205.4,3204.9,0.763]
["bitfinex","ETHUSD",1737609046121,3.11973,3205.4,3204.4,0.763]
["bitfinex","ETHUSD",1737609046122,3.12012,3205.0,3204.4,0.763]
["bitfinex","ETHUSD",1737609046401,3.12034,3204.8,3204.4,0.763]
["bitfinex","ETHUSD",1737609046918,3.12066,3204.5,3204.2,0.763]
["bitfinex","ETHUSD",1737609047562,3.12066,3204.5,3204.3,0.12374599]
["bitfinex","ETHUSD",1737609048219,3.12051,3204.6,3204.3,0.12374599]
["bitfinex","ETHUSD",1737609048514,3.12066,3204.5,3204.4,0.12374599]
["bitfinex","ETHUSD",1737609048875,3.744777,3204.5,3204.4,0.12374599]
["bitfinex","ETHUSD",1737609050290,3.12014,3205.0,3204.4,0.12374599]
["bitfinex","ETHUSD",1737609050598,3.12023,3204.9,3204.5,0.763]
["bitfinex","ETHUSD",1737609051265,3.12023,3204.9,3204.5,1.05449922]
["bitfinex","ETHUSD",1737609051661,3.12033,3204.8,3204.5,1.05449922]
["bitfinex","ETHUSD",1737609052400,3.12033,3204.8,3204.6,0.12368125]
["bitfinex","ETHUSD",1737609052799,3.12023,3204.9,3204.6,0.12368125]
["bitfinex","ETHUSD",1737609052971,3.12041,3204.7,3204.6,0.12368125]
["bitfinex","ETHUSD",1737609053672,3.12052,3204.6,3204.2,0.763]
["bitfinex","ETHUSD",1737609054084,3.12069,3204.5,3204.2,0.763]
["bitfinex","ETHUSD",1737609054687,3.12069,3204.5,3204.3,0.12367843]
["bitfinex","ETHUSD",1737609054894,3.12041,3204.7,3204.3,0.4150731]
["bitfinex","ETHUSD",1737609055715,3.12022,3204.9,3204.3,0.4150731]
["bitfinex","ETHUSD",1737609056017,3.12032,3204.8,3204.3,0.4150731]
["bitfinex","ETHUSD",1737609056515,3.12032,3204.8,3204.4,0.12367843]
["bitfinex","ETHUSD",1737609056818,1.247204,3205.3,3204.5,0.763]
["bitfinex","ETHUSD",1737609057114,3.12022,3204.9,3204.5,0.763]
["bitfinex","ETHUSD",1737609057313,3.12022,3204.9,3204.6,0.12367843]
["bitfinex","ETHUSD",1737609057714,3.12006,3205.1,3204.6,0.12367843]
["bitfinex","ETHUSD",1737609057914,3.11964,3205.5,3204.9,0.763]
["bitfinex","ETHUSD",1737609058120,3.11975,3205.4,3204.9,0.763]
["bitfinex","ETHUSD",1737609058377,3.11975,3205.4,3205.0,0.12367843]
["bitfinex","ETHUSD",1737609058519,3.11975,3205.4,3205.0,0.4150731]
["bitfinex","ETHUSD",1737609059117,3.12,3205.2,3205.0,0.4150731]
["bitfinex","ETHUSD",1737609059420,3.11985,3205.3,3205.0,0.4150731]
["bitfinex","ETHUSD",1737609059619,3.11985,3205.3,3205.1,0.12367843]
["bitfinex","ETHUSD",1737609060220,3.11985,3205.3,3205.1,0.4150731]
["bitfinex","ETHUSD",1737609061305,3.11985,3205.3,3205.2,0.12367843]
["bitfinex","ETHUSD",1737609062012,3.11967,3205.5,3205.2,0.12367843]
["bitfinex","ETHUSD",1737609062226,3.11975,3205.4,3205.2,0.12367843]
["bitfinex","ETHUSD",1737609062422,3.11975,3205.4,3204.9,0.763]
["bitfinex","ETHUSD",1737609062636,3.11944,3205.7,3204.9,3.88322]
["bitfinex","ETHUSD",1737609062840,3.11974,3205.4,3204.9,3.88322]
["bitfinex","ETHUSD",1737609063207,3.11974,3205.4,3204.9,0.763]
["bitfinex","ETHUSD",1737609063613,3.11974,3205.4,3205.0,0.29146741]
["bitfinex","ETHUSD",1737609063834,3.11974,3205.4,3205.0,0.41524619]
["bitfinex","ETHUSD",1737609064019,3.11956,3205.6,3205.0,0.41524619]
["bitfinex","ETHUSD",1737609064229,3.11956,3205.6,3205.0,3.53535619]
["bitfinex","ETHUSD",1737609065046,3.11956,3205.6,3205.1,0.12377878]
["bitfinex","ETHUSD",1737609065422,3.11964,3205.5,3205.1,0.12377878]
["bitfinex","ETHUSD",1737609065606,3.11956,3205.6,3205.1,0.41524619]
["bitfinex","ETHUSD",1737609066101,3.11956,3205.6,3205.2,0.12377878]
["bitfinex","ETHUSD",1737609067348,3.1194,3205.8,3205.3,0.7659]
["bitfinex","ETHUSD",1737609067709,3.1194,3205.8,3205.4,0.12377878]
["bitfinex","ETHUSD",1737609068546,3.11944,3205.7,3205.4,0.12377878]
["bitfinex","ETHUSD",1737609068708,3.1194,3205.8,3205.4,0.12377878]
["bitfinex","ETHUSD",1737609069357,6.86608414,3206.0,3205.3,3.88572]
["bitfinex","ETHUSD",1737609069753,0.62769414,3206.0,3205.3,0.7659]
["bitfinex","ETHUSD",1737609069913,3.11949,3205.7,3205.3,0.7659]
["bitfinex","ETHUSD",1737609070364,3.11943,3205.8,3205.3,0.7659]
["bitfinex","ETHUSD",1737609070713,3.11948,3205.7,3205.3,0.7659]
["bitfinex","ETHUSD",1737609071210,3.11943,3205.8,3205.3,0.7659]
["bitfinex","ETHUSD",1737609071947,3.11943,3205.8,3205.4,0.1237382]
["bitfinex","ETHUSD",1737609072543,3.11899,3206.2,3205.5,0.7659]
["bitfinex","ETHUSD",1737609072706,3.11908,3206.1,3205.5,3.88552]
["bitfinex","ETHUSD",1737609073143,3.11899,3206.2,3205.6,3.11951]
["bitfinex","ETHUSD",1737609073384,3.11899,3206.2,3205.5,0.7659]
["bitfinex","ETHUSD",1737609073512,3.11917,3206.0,3205.6,0.1237382]
["bitfinex","ETHUSD",1737609074745,3.11899,3206.2,3205.6,3.2432582]
["bitfinex","ETHUSD",1737609075123,3.11899,3206.2,3205.7,0.1237382]
["bitfinex","ETHUSD",1737609075858,3.11899,3206.2,3205.7,0.41491102]
["bitfinex","ETHUSD",1737609076356,3.11907,3206.1,3205.7,0.41491102]
["bitfinex","ETHUSD",1737609076556,3.11907,3206.1,3205.8,0.1237382]
["bitfinex","ETHUSD",1737609077149,6.71344188,3206.4,3205.8,0.1237382]
["bitfinex","ETHUSD",1737609077353,3.11891,3206.3,3205.8,0.1237382]
["bitfinex","ETHUSD",1737609077550,7.19573138,3206.4,3205.8,0.1237382]
["bitfinex","ETHUSD",1737609077746,3.11896,3206.2,3205.8,0.1237382]
["bitfinex","ETHUSD",1737609077953,3.11896,3206.2,3205.6,3.41064282]
["bitfinex","ETHUSD",1737609078536,3.11896,3206.2,3205.6,0.29117282]
["bitfinex","ETHUSD",1737609078723,3.11923,3206.0,3205.6,0.29117282]
["bitfinex","ETHUSD",1737609078948,6.2388,3205.8,3205.6,0.29117282]
["bitfinex","ETHUSD",1737609079155,3.11936,3205.8,3205.7,0.12362571]
["bitfinex","ETHUSD",1737609080432,3.11936,3205.8,3205.3,0.7659]
["bitfinex","ETHUSD",1737609081068,6.23879,3205.8,3205.3,0.7659]
["bitfinex","ETHUSD",1737609081861,3.11936,3205.8,3205.3,0.7659]
["bitfinex","ETHUSD",1737609082067,3.11945,3205.7,3205.3,0.7659]
["bitfinex","ETHUSD",1737609082362,3.11945,3205.7,3205.4,0.12368628]
["bitfinex","ETHUSD",1737609082664,3.11946,3205.7,3205.4,0.12368628]
["bitfinex","ETHUSD",1737609083737,3.11946,3205.7,3205.3,0.7659]
["bitfinex","ETHUSD",1737609084474,3.11925,3205.9,3205.3,0.7659]
["bitfinex","ETHUSD",1737609084683,3.11888,3206.3,3205.4,0.55]
["bitfinex","ETHUSD",1737609084854,0.630879,3206.4,3205.5,2.0]
["bitfinex","ETHUSD",1737609085172,0.630879,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1737609085663,3.11895,3206.2,3205.6,0.8237]
["bitfinex","ETHUSD",1737609085860,3.11894,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1737609086252,3.11895,3206.2,3205.7,3.24323212]
["bitfinex","ETHUSD",1737609086458,3.11883,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1737609086772,3.11851,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1737609087444,2.96377288,3206.4,3205.9,0.8237]
["bitfinex","ETHUSD",1737609087780,3.11899,3206.2,3205.5,0.8237]
["bitfinex","ETHUSD",1737609087934,3.11915,3206.0,3205.5,0.8237]
["bitfinex","ETHUSD",1737609089944,3.11915,3206.0,3205.6,0.12381721]
["bitfinex","ETHUSD",1737609090280,3.11899,3206.2,3205.6,0.12381721]
["bitfinex","ETHUSD",1737609091047,3.11899,3206.2,3205.7,0.12381721]
["bitfinex","ETHUSD",1737609092151,3.11899,3206.2,3205.8,0.12381721]
["bitfinex","ETHUSD",1737609092490,3.11907,3206.1,3205.8,0.12381721]
["bitfinex","ETHUSD",1737609093479,4.17923599,3206.2,3205.8,0.12381721]
["bitfinex","ETHUSD",1737609093685,3.1197,3205.5,3205.0,0.8237]
["bitfinex","ETHUSD",1737609093977,3.12002,3205.1,3205.0,0.8237]
["bitfinex","ETHUSD",1737609094181,3.11983,3205.3,3204.6,0.8237]
["bitfinex","ETHUSD",1737609094479,3.1202,3205.0,3204.6,0.8237]
["bitfinex","ETHUSD",1737609095906,2.96377288,3205.5,3204.6,0.8237]
["bitfinex","ETHUSD",1737609095907,3.88803,3205.7,3204.9,0.8033]
["bitfinex","ETHUSD",1737609096047,3.11961,3205.6,3204.9,3.9235]
["bitfinex","ETHUSD",1737609096447,3.7320127,3205.6,3204.9,0.8033]
["bitfinex","ETHUSD",1737609096647,3.7320127,3205.6,3205.1,0.8033]
["bitfinex","ETHUSD",1737609097069,3.11961,3205.6,3205.1,0.8033]
["bitfinex","ETHUSD",1737609097476,3.11971,3205.5,3205.1,0.8033]
["bitfinex","ETHUSD",1737609097986,3.11971,3205.5,3205.2,0.12376845]
["bitfinex","ETHUSD",1737609099053,3.11971,3205.5,3205.1,0.8033]
["bitfinex","ETHUSD",1737609099398,3.11971,3205.5,3205.3,0.12374724]
["bitfinex","ETHUSD",1737609100691,3.11971,3205.5,3205.1,0.8033]
["bitfinex","ETHUSD",1737609100990,3.11974,3205.4,3205.1,0.8033]
["bitfinex","ETHUSD",1737609101491,3.11961,3205.6,3205.1,0.8033]
["bitfinex","ETHUSD",1737609101655,6.23922,3205.6,3205.1,0.8033]
["bitfinex","ETHUSD",1737609101860,3.11964,3205.5,3205.1,0.8033]
["bitfinex","ETHUSD",1737609102371,3.11964,3205.5,3205.2,0.12374232]
["bitfinex","ETHUSD",1737609103297,3.11964,3205.5,3205.3,0.12374232]
["bitfinex","ETHUSD",1737609104997,0.68678932,3205.5,3205.1,0.8033]
["bitfinex","ETHUSD",1737609105189,3.11978,3205.4,3205.1,0.8033]
["bitfinex","ETHUSD",1737609106087,2.96377288,3205.2,3204.7,0.8033]
["bitfinex","ETHUSD",1737609106292,3.12043,3204.7,3204.2,1.1273]
["bitfinex","ETHUSD",1737609106486,3.1204,3204.8,3204.2,1.1273]
["bitfinex","ETHUSD",1737609106692,6.24033,3205.0,3204.2,1.15850566]
["bitfinex","ETHUSD",1737609106887,3.12014,3205.0,3204.3,3.12077]
["bitfinex","ETHUSD",1737609107198,3.12034,3204.8,3204.3,3.12077]
["bitfinex","ETHUSD",1737609107399,3.12014,3205.0,3204.4,0.8033]
["bitfinex","ETHUSD",1737609107605,3.12014,3205.0,3204.4,0.92702454]
["bitfinex","ETHUSD",1737609107902,3.12014,3205.0,3204.4,4.04771454]
["bitfinex","ETHUSD",1737609108068,3.12023,3204.9,3204.4,4.04771454]
["bitfinex","ETHUSD",1737609108565,3.12023,3204.9,3204.4,0.92702454]
["bitfinex","ETHUSD",1737609108771,3.12039,3204.8,3204.4,0.92702454]
["bitfinex","ETHUSD",1737609108998,3.12039,3204.8,3204.5,0.12372454]
["bitfinex","ETHUSD",1737609109802,3.12039,3204.8,3204.6,0.12372454]
["bitfinex","ETHUSD",1737609110501,3.12014,3205.0,3204.6,0.12372454]
["bitfinex","ETHUSD",1737609110690,3.12014,3205.0,3204.7,0.12372454]
["bitfinex","ETHUSD",1737609112096,3.12014,3205.0,3204.4,3.92395]
["bitfinex","ETHUSD",1737609112272,3.12033,3204.8,3204.4,0.8033]
["bitfinex","ETHUSD",1737609113671,3.12033,3204.8,3204.5,0.12364184]
["bitfinex","ETHUSD",1737609114570,3.12051,3204.6,3204.5,0.12364184]
["bitfinex","ETHUSD",1737609115006,3.12051,3204.6,3204.0,0.79]
["bitfinex","ETHUSD",1737609115381,3.12071,3204.4,3204.0,0.79]
["bitfinex","ETHUSD",1737609115987,3.12051,3204.6,3204.0,0.79]
["bitfinex","ETHUSD",1737609115988,3.12051,3204.6,3204.0,3.91103]
["bitfinex","ETHUSD",1737609116388,3.12051,3204.6,3204.1,0.12362079]
["bitfinex","ETHUSD",1737609117293,3.12034,3204.8,3204.1,0.12362079]
["bitfinex","ETHUSD",1737609117494,6.24072,3204.8,3204.1,3.24461079]
["bitfinex","ETHUSD",1737609117694,3.1205,3204.7,3204.1,0.12362079]
["bitfinex","ETHUSD",1737609117892,3.1205,3204.7,3204.1,3.24452079]
["bitfinex","ETHUSD",1737609118096,3.12062,3204.5,3204.2,0.91362079]
["bitfinex","ETHUSD",1737609118452,3.12062,3204.5,3204.2,0.12362079]
["bitfinex","ETHUSD",1737609118727,3.1205,3204.7,3204.2,0.12362079]
["bitfinex","ETHUSD",1737609118931,3.12052,3204.6,3204.2,0.12362079]
["bitfinex","ETHUSD",1737609119087,3.12052,3204.6,3204.3,0.12362079]
["bitfinex","ETHUSD",1737609120224,3.12052,3204.6,3204.4,0.12362079]
["bitfinex","ETHUSD",1737609120515,3.12061,3204.5,3204.4,0.12362079]
["bitfinex","ETHUSD",1737609121884,3.1205,3204.7,3204.5,0.79]
["bitfinex","ETHUSD",1737609122793,3.1205,3204.7,3204.6,0.12362079]
["bitfinex","ETHUSD",1737609123015,3.12025,3204.9,3204.6,0.12362079]
["bitfinex","ETHUSD",1737609123990,3.12041,3204.7,3204.6,0.12362079]
["bitfinex","ETHUSD",1737609124216,3.121,3204.1,3204.0,0.79]
["bitfinex","ETHUSD",1737609124406,3.12116,3204.0,3203.6,0.79]
["bitfinex","ETHUSD",1737609124605,3.12096,3204.2,3203.6,0.79]
["bitfinex","ETHUSD",1737609125022,3.12096,3204.2,3203.6,3.91147]
["bitfinex","ETHUSD",1737609125194,3.12096,3204.2,3203.7,3.12138]
["bitfinex","ETHUSD",1737609125973,3.12096,3204.2,3203.8,0.773]
["bitfinex","ETHUSD",1737609126813,3.12071,3204.4,3203.8,0.773]
["bitfinex","ETHUSD",1737609127019,3.12071,3204.4,3203.8,3.89426]
["bitfinex","ETHUSD",1737609127216,3.12071,3204.4,3203.9,0.12369497]
["bitfinex","ETHUSD",1737609127606,3.12052,3204.6,3203.9,3.24488497]
["bitfinex","ETHUSD",1737609127806,6.2411,3204.6,3203.9,3.24488497]
["bitfinex","ETHUSD",1737609128340,3.11984,3205.3,3204.7,0.773]
["bitfinex","ETHUSD",1737609128491,3.12003,3205.1,3204.7,0.773]
["bitfinex","ETHUSD",1737609128689,3.11973,3205.4,3204.7,0.773]
["bitfinex","ETHUSD",1737609128938,3.12036,3204.8,3204.2,0.773]
["bitfinex","ETHUSD",1737609129147,3.12019,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1737609129292,3.12034,3204.8,3204.2,0.773]
["bitfinex","ETHUSD",1737609129643,0.624053,3204.8,3204.3,0.12369497]
["bitfinex","ETHUSD",1737609129795,3.12058,3204.6,3204.3,0.12369497]
["bitfinex","ETHUSD",1737609130301,3.12036,3204.8,3204.3,0.12369497]
["bitfinex","ETHUSD",1737609130503,4.50249281,3205.0,3204.4,0.12369497]
["bitfinex","ETHUSD",1737609130831,3.87815,3205.0,3204.4,0.12369497]
["bitfinex","ETHUSD",1737609131491,0.758,3205.0,3204.4,0.12369497]
["bitfinex","ETHUSD",1737609131718,3.1203,3204.9,3204.5,0.12369497]
["bitfinex","ETHUSD",1737609133130,3.1203,3204.9,3204.2,3.8939]
["bitfinex","ETHUSD",1737609133864,3.1203,3204.9,3204.3,0.12385483]
["bitfinex","ETHUSD",1737609134358,3.10847709,3204.9,3204.3,0.12385483]
["bitfinex","ETHUSD",1737609134959,3.10847709,3204.9,3204.4,0.12385483]
["bitfinex","ETHUSD",1737609136062,3.10847709,3204.9,3204.5,0.12385483]
["bitfinex","ETHUSD",1737609136259,0.758,3205.0,3204.5,0.12385483]
["bitfinex","ETHUSD",1737609136461,3.12032,3204.8,3204.5,0.12385483]
["bitfinex","ETHUSD",1737609136674,3.12051,3204.6,3204.5,0.12385483]
["bitfinex","ETHUSD",1737609138181,3.12051,3204.6,3203.9,3.44418]
["bitfinex","ETHUSD",1737609138339,3.12062,3204.5,3203.9,3.44418]
["bitfinex","ETHUSD",1737609139150,3.12062,3204.5,3204.0,0.12396841]
["bitfinex","ETHUSD",1737609140091,3.121,3204.1,3204.0,0.12396841]
["bitfinex","ETHUSD",1737609140733,3.12082,3204.3,3204.0,0.12396841]
["bitfinex","ETHUSD",1737609141178,3.12059,3204.6,3204.1,0.81]
["bitfinex","ETHUSD",1737609141943,3.12059,3204.6,3204.2,0.12396841]
["bitfinex","ETHUSD",1737609142953,0.63369251,3204.9,3204.2,0.12396841]
["bitfinex","ETHUSD",1737609143155,3.12055,3204.6,3204.2,0.12396841]
["bitfinex","ETHUSD",1737609143556,3.12055,3204.6,3204.3,0.12396841]
["bitfinex","ETHUSD",1737609144168,3.12062,3204.5,3204.3,0.12396841]
["bitfinex","ETHUSD",1737609144872,3.1207,3204.4,3204.3,0.12396841]
["bitfinex","ETHUSD",1737609145080,3.1207,3204.4,3204.1,0.81]
["bitfinex","ETHUSD",1737609146073,3.12107,3204.1,3203.9,1.133]
["bitfinex","ETHUSD",1737609146373,0.7644,3204.5,3203.9,1.133]
["bitfinex","ETHUSD",1737609146374,3.12084,3204.3,3203.9,1.133]
["bitfinex","ETHUSD",1737609146543,3.12055,3204.6,3203.9,1.133]
["bitfinex","ETHUSD",1737609146874,3.12079,3204.4,3203.9,1.133]
["bitfinex","ETHUSD",1737609147035,3.12091,3204.2,3203.9,0.81]
["bitfinex","ETHUSD",1737609147235,3.12091,3204.2,3204.0,0.1239631]
["bitfinex","ETHUSD",1737609147576,3.121,3204.1,3204.0,0.1239631]
["bitfinex","ETHUSD",1737609149056,3.121,3204.1,3204.0,0.9339631]
["bitfinex","ETHUSD",1737609149579,3.121,3204.1,3204.0,0.1239631]
["bitfinex","ETHUSD",1737609153460,3.121,3204.1,3203.7,1.134]
["bitfinex","ETHUSD",1737609153797,3.12081,3204.3,3203.7,1.134]
["bitfinex","ETHUSD",1737609154156,3.12081,3204.3,3203.7,4.25538]
["bitfinex","ETHUSD",1737609154785,3.12081,3204.3,3203.8,0.12392495]
["bitfinex","ETHUSD",1737609155200,3.12091,3204.2,3203.8,0.12392495]
["bitfinex","ETHUSD",1737609155893,3.88885,3204.8,3203.9,0.7914]
["bitfinex","ETHUSD",1737609156398,3.12072,3204.4,3203.9,0.7914]
["bitfinex","ETHUSD",1737609156965,3.12072,3204.4,3203.9,3.91258]
["bitfinex","ETHUSD",1737609157900,3.12058,3204.6,3203.9,3.91258]
["bitfinex","ETHUSD",1737609158096,3.12057,3204.6,3203.9,3.91258]
["bitfinex","ETHUSD",1737609158290,3.1207,3204.5,3203.9,3.91258]
["bitfinex","ETHUSD",1737609158604,3.12072,3204.4,3203.9,0.7914]
["bitfinex","ETHUSD",1737609158804,3.12057,3204.6,3203.9,3.91258]
["bitfinex","ETHUSD",1737609158998,3.12057,3204.6,3204.1,0.7914]
["bitfinex","ETHUSD",1737609160408,3.12063,3204.5,3204.1,0.7914]
["bitfinex","ETHUSD",1737609160604,3.12063,3204.5,3204.2,0.12392495]
["bitfinex","ETHUSD",1737609161694,3.12063,3204.5,3204.3,0.12392495]
["bitfinex","ETHUSD",1737609162308,3.12057,3204.6,3204.3,0.12392495]
["bitfinex","ETHUSD",1737609162714,3.12061,3204.5,3204.4,0.12392495]
["bitfinex","ETHUSD",1737609165813,3.744715,3204.5,3204.4,0.12392495]
["bitfinex","ETHUSD",1737609166315,3.12061,3204.5,3204.1,0.7914]
["bitfinex","ETHUSD",1737609167795,3.12044,3204.7,3204.2,0.3224321]
["bitfinex","ETHUSD",1737609168117,3.12051,3204.6,3204.2,0.3224321]
["bitfinex","ETHUSD",1737609168918,3.12051,3204.6,3204.3,0.12400459]
["bitfinex","ETHUSD",1737609169322,3.1207,3204.4,3204.3,0.12400459]
["bitfinex","ETHUSD",1737609170416,3.1207,3204.4,3203.9,0.323]
["bitfinex","ETHUSD",1737609171709,3.1207,3204.4,3203.9,0.31320158]
["bitfinex","ETHUSD",1737609171910,3.1207,3204.4,3204.0,0.12402715]
["bitfinex","ETHUSD",1737609173429,3.1207,3204.4,3204.1,0.12402715]
["bitfinex","ETHUSD",1737609173621,3.1207,3204.4,3204.1,0.91232715]
["bitfinex","ETHUSD",1737609174638,3.1207,3204.4,3204.2,0.12402715]
["bitfinex","ETHUSD",1737609175940,3.1207,3204.4,3204.3,0.12402715]
["bitfinex","ETHUSD",1737609179468,3.744822,3204.4,3204.3,0.12402715]
["bitfinex","ETHUSD",1737609183372,4.513322,3204.4,3204.3,0.12402715]
["bitfinex","ETHUSD",1737609183741,4.513322,3204.4,3203.5,0.7611]
["bitfinex","ETHUSD",1737609183742,3.12139,3203.7,3203.5,0.7611]
["bitfinex","ETHUSD",1737609184143,3.12126,3203.9,3203.5,0.7611]
["bitfinex","ETHUSD",1737609184343,3.12083,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1737609184573,3.744832,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1737609185078,3.744832,3204.4,3203.8,0.12400148]
["bitfinex","ETHUSD",1737609185381,3.12092,3204.2,3203.8,0.12400148]
["bitfinex","ETHUSD",1737609185743,3.12092,3204.2,3203.9,0.12400148]
["bitfinex","ETHUSD",1737609187181,3.12092,3204.2,3204.0,0.12400148]
["bitfinex","ETHUSD",1737609187554,0.4513332,3204.3,3204.0,0.12400148]
["bitfinex","ETHUSD",1737609187758,3.5721632,3204.3,3204.0,0.12400148]
["bitfinex","ETHUSD",1737609188267,3.5721632,3204.3,3204.1,0.12400148]
["bitfinex","ETHUSD",1737609188473,3.79018732,3204.2,3204.1,0.12400148]
["bitfinex","ETHUSD",1737609217309,3.79018732,3204.2,3204.1,0.32264197]
["bitfinex","ETHUSD",1737609218311,3.79018732,3204.2,3204.1,1.13374197]
["bitfinex","ETHUSD",1737609218472,3.12058,3204.6,3204.1,1.13374197]
["bitfinex","ETHUSD",1737609218926,3.12077,3204.4,3204.1,0.32264197]
["bitfinex","ETHUSD",1737609219719,3.12077,3204.4,3204.2,0.12400148]
["bitfinex","ETHUSD",1737609220804,3.12077,3204.4,3203.9,0.8111]
["bitfinex","ETHUSD",1737609221531,3.12085,3204.3,3203.9,0.8111]
["bitfinex","ETHUSD",1737609223038,3.12096,3204.2,3203.9,0.8111]
["bitfinex","ETHUSD",1737609224209,3.12108,3204.1,3203.9,0.8111]
["bitfinex","ETHUSD",1737609228310,3.12074,3204.4,3203.9,0.8111]
["bitfinex","ETHUSD",1737609228512,3.12093,3204.2,3203.9,0.8111]
["bitfinex","ETHUSD",1737609228875,3.12101,3204.1,3203.9,0.8111]
["bitfinex","ETHUSD",1737609229597,3.12101,3204.1,3204.0,0.12417059]
["bitfinex","ETHUSD",1737609230007,3.12093,3204.2,3204.0,0.12417059]
["bitfinex","ETHUSD",1737609230318,3.121,3204.1,3204.0,0.12417059]
["bitfinex","ETHUSD",1737609230703,3.12093,3204.2,3204.0,0.12417059]
["bitfinex","ETHUSD",1737609232034,3.12049,3204.7,3204.1,0.12417059]
["bitfinex","ETHUSD",1737609232236,3.12049,3204.7,3204.2,0.8111]
["bitfinex","ETHUSD",1737609232937,3.12049,3204.7,3204.3,0.12417059]
["bitfinex","ETHUSD",1737609233745,3.12024,3204.9,3204.3,0.12417059]
["bitfinex","ETHUSD",1737609234111,3.12024,3204.9,3204.3,3.24491059]
["bitfinex","ETHUSD",1737609234317,3.12024,3204.9,3204.4,0.12417059]
["bitfinex","ETHUSD",1737609234842,3.12003,3205.1,3204.5,0.8111]
["bitfinex","ETHUSD",1737609235037,3.12003,3205.1,3204.6,0.8111]
["bitfinex","ETHUSD",1737609235603,3.12003,3205.1,3204.6,0.93527059]
["bitfinex","ETHUSD",1737609236132,3.11983,3205.3,3204.7,0.8111]
["bitfinex","ETHUSD",1737609236435,3.11997,3205.2,3204.7,0.93527059]
["bitfinex","ETHUSD",1737609236634,3.11963,3205.6,3204.8,1.40234001]
["bitfinex","ETHUSD",1737609236832,3.11963,3205.6,3205.1,0.8111]
["bitfinex","ETHUSD",1737609237437,3.88786,3205.8,3205.2,0.03119896]
["bitfinex","ETHUSD",1737609237749,3.11936,3205.8,3205.3,0.8111]
["bitfinex","ETHUSD",1737609238405,3.11918,3206.0,3205.4,1.43353639]
["bitfinex","ETHUSD",1737609238639,3.11918,3206.0,3205.5,0.8111]
["bitfinex","ETHUSD",1737609238938,3.11918,3206.0,3205.5,3.93073]
["bitfinex","ETHUSD",1737609239143,3.11918,3206.0,3205.6,0.32]
["bitfinex","ETHUSD",1737609239325,3.11927,3205.9,3205.6,0.32]
["bitfinex","ETHUSD",1737609240308,1.86596561,3206.3,3205.7,0.8111]
["bitfinex","ETHUSD",1737609240309,3.11892,3206.3,3205.7,0.8111]
["bitfinex","ETHUSD",1737609240558,3.11892,3206.3,3205.7,3.96173256]
["bitfinex","ETHUSD",1737609240945,3.11892,3206.3,3205.7,3.93054]
["bitfinex","ETHUSD",1737609241609,3.11892,3206.3,3205.7,0.8111]
["bitfinex","ETHUSD",1737609241811,3.11931,3205.9,3205.7,0.8111]
["bitfinex","ETHUSD",1737609242306,3.11907,3206.1,3205.5,0.8111]
["bitfinex","ETHUSD",1737609242539,3.11921,3206.0,3205.5,0.8111]
["bitfinex","ETHUSD",1737609242741,3.11907,3206.1,3205.5,0.8111]
["bitfinex","ETHUSD",1737609242942,3.11927,3205.9,3205.5,0.8111]
["bitfinex","ETHUSD",1737609244654,3.11927,3205.9,3205.5,1.1311]
["bitfinex","ETHUSD",1737609245561,3.11907,3206.1,3205.5,1.1311]
["bitfinex","ETHUSD",1737609246075,3.11917,3206.0,3205.5,1.1311]
["bitfinex","ETHUSD",1737609248856,3.11917,3206.0,3205.5,0.8111]
["bitfinex","ETHUSD",1737609249020,3.11917,3206.0,3205.5,1.1301]
["bitfinex","ETHUSD",1737609249361,3.11927,3205.9,3205.5,1.1301]
["bitfinex","ETHUSD",1737609250966,3.11927,3205.9,3205.5,0.8111]
["bitfinex","ETHUSD",1737609251173,3.11927,3205.9,3205.5,1.1301]
["bitfinex","ETHUSD",1737609253735,6.23819,3206.1,3205.5,1.1301]
["bitfinex","ETHUSD",1737609254479,3.11907,3206.1,3205.5,1.1301]
["bitfinex","ETHUSD",1737609254840,6.23821,3206.1,3205.5,1.1301]
["bitfinex","ETHUSD",1737609255153,3.11907,3206.1,3205.5,1.1301]
["bitfinex","ETHUSD",1737609255348,0.61118265,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1737609255682,4.41481292,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1737609256583,3.11887,3206.3,3205.7,0.8269]
["bitfinex","ETHUSD",1737609256756,3.11887,3206.3,3205.7,3.94633]
["bitfinex","ETHUSD",1737609257650,0.61118265,3206.4,3205.7,3.94633]
["bitfinex","ETHUSD",1737609257850,3.11868,3206.5,3205.9,0.8269]
["bitfinex","ETHUSD",1737609258245,3.11877,3206.4,3205.9,0.8269]
["bitfinex","ETHUSD",1737609263655,3.11867,3206.5,3205.9,5.94614]
["bitfinex","ETHUSD",1737609264180,3.11867,3206.5,3206.0,0.12373235]
["bitfinex","ETHUSD",1737609264566,3.11877,3206.4,3206.0,0.12373235]
["bitfinex","ETHUSD",1737609265991,3.11877,3206.4,3206.1,0.12373235]
["bitfinex","ETHUSD",1737609267066,3.1186,3206.6,3206.1,0.12373235]
["bitfinex","ETHUSD",1737609267271,3.1186,3206.6,3206.2,0.12373235]
["bitfinex","ETHUSD",1737609267477,6.23726,3206.6,3206.2,0.12373235]
["bitfinex","ETHUSD",1737609267683,3.11869,3206.5,3206.2,0.12373235]
["bitfinex","ETHUSD",1737609268201,3.11869,3206.5,3205.9,7.34658659]
["bitfinex","ETHUSD",1737609268571,3.11878,3206.4,3205.9,2.8269]
["bitfinex","ETHUSD",1737609269264,3.11868,3206.5,3205.9,7.34655659]
["bitfinex","ETHUSD",1737609269676,3.11868,3206.5,3206.0,0.12391624]
["bitfinex","ETHUSD",1737609270558,3.11868,3206.5,3206.1,0.12391624]
["bitfinex","ETHUSD",1737609271762,3.11868,3206.5,3206.2,0.12391624]
["bitfinex","ETHUSD",1737609272960,3.11868,3206.5,3205.9,5.11919]
["bitfinex","ETHUSD",1737609273273,3.11868,3206.5,3206.0,0.03118838]
["bitfinex","ETHUSD",1737609274197,3.11848,3206.7,3206.0,3.15029838]
["bitfinex","ETHUSD",1737609274408,3.11848,3206.7,3206.1,0.12388998]
["bitfinex","ETHUSD",1737609275198,3.11857,3206.6,3206.1,0.12388998]
["bitfinex","ETHUSD",1737609275693,3.11857,3206.6,3206.2,0.12388998]
["bitfinex","ETHUSD",1737609276975,3.11857,3206.6,3206.3,0.12388998]
["bitfinex","ETHUSD",1737609277171,3.1184,3206.8,3206.3,0.12388998]
["bitfinex","ETHUSD",1737609277399,3.11848,3206.7,3206.3,0.12388998]
["bitfinex","ETHUSD",1737609277593,3.1184,3206.8,3206.3,0.12388998]
["bitfinex","ETHUSD",1737609278294,3.1184,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1737609278863,3.1184,3206.8,3206.1,4.51944659]
["bitfinex","ETHUSD",1737609279063,3.1184,3206.8,3206.1,4.55063321]
["bitfinex","ETHUSD",1737609279283,3.1184,3206.8,3206.2,3.1189]
["bitfinex","ETHUSD",1737609280296,3.11849,3206.7,3206.1,4.55068321]
["bitfinex","ETHUSD",1737609280606,3.11859,3206.6,3206.1,3.15021662]
["bitfinex","ETHUSD",1737609280904,3.11859,3206.6,3206.1,3.11903]
["bitfinex","ETHUSD",1737609281802,3.11859,3206.6,3206.2,0.1238698]
["bitfinex","ETHUSD",1737609282578,3.11859,3206.6,3206.2,0.4408698]
["bitfinex","ETHUSD",1737609282868,3.1184,3206.8,3206.2,0.4408698]
["bitfinex","ETHUSD",1737609283073,3.11851,3206.7,3206.2,0.4408698]
["bitfinex","ETHUSD",1737609283283,3.11851,3206.7,3206.3,0.1238698]
["bitfinex","ETHUSD",1737609284472,3.11857,3206.6,3206.3,0.1238698]
["bitfinex","ETHUSD",1737609284667,3.11857,3206.6,3206.4,0.1238698]
["bitfinex","ETHUSD",1737609284869,3.11866,3206.5,3206.4,0.1238698]
["bitfinex","ETHUSD",1737609285082,4.51912659,3206.5,3206.4,0.1238698]
["bitfinex","ETHUSD",1737609286477,4.51912659,3206.5,3205.4,0.1238698]
["bitfinex","ETHUSD",1737609286478,3.11913,3206.1,3205.4,0.1238698]
["bitfinex","ETHUSD",1737609286683,3.11933,3205.9,3205.4,0.1238698]
["bitfinex","ETHUSD",1737609287406,3.11935,3205.8,3205.4,0.1238698]
["bitfinex","ETHUSD",1737609287608,3.11933,3205.9,3205.4,0.1238698]
["bitfinex","ETHUSD",1737609287815,3.11933,3205.9,3205.5,0.1238698]
["bitfinex","ETHUSD",1737609287991,3.11936,3205.8,3205.5,0.1238698]
["bitfinex","ETHUSD",1737609288917,3.11936,3205.8,3205.6,0.1238698]
["bitfinex","ETHUSD",1737609289221,1.40046659,3206.3,3205.6,0.1238698]
["bitfinex","ETHUSD",1737609289423,3.11911,3206.1,3205.6,0.1238698]
["bitfinex","ETHUSD",1737609289584,3.11915,3206.0,3205.6,0.1238698]
["bitfinex","ETHUSD",1737609290732,3.11915,3206.0,3205.4,3.11964]
["bitfinex","ETHUSD",1737609292078,3.11915,3206.0,3205.5,0.12384564]
["bitfinex","ETHUSD",1737609293328,3.11915,3206.0,3205.6,0.12384564]
["bitfinex","ETHUSD",1737609293476,3.11895,3206.2,3205.6,0.12384564]
["bitfinex","ETHUSD",1737609293679,3.11906,3206.1,3205.6,0.12384564]
["bitfinex","ETHUSD",1737609294417,3.11906,3206.1,3205.4,3.11964]
["bitfinex","ETHUSD",1737609294619,3.63398652,3206.2,3205.6,5.66948]
["bitfinex","ETHUSD",1737609294620,3.11895,3206.2,3205.6,5.66948]
["bitfinex","ETHUSD",1737609295185,3.11895,3206.2,3205.6,5.70067081]
["bitfinex","ETHUSD",1737609295381,3.11895,3206.2,3205.7,0.12380381]
["bitfinex","ETHUSD",1737609295720,3.11907,3206.1,3205.7,0.12380381]
["bitfinex","ETHUSD",1737609296512,3.11907,3206.1,3205.6,5.66948]
["bitfinex","ETHUSD",1737609298209,3.11907,3206.1,3205.6,2.55]
["bitfinex","ETHUSD",1737609299312,3.11907,3206.1,3205.7,0.12379191]
["bitfinex","ETHUSD",1737609300521,3.11907,3206.1,3205.6,2.55]
["bitfinex","ETHUSD",1737609302226,3.1187,3206.5,3205.8,0.55]
["bitfinex","ETHUSD",1737609302404,3.11851,3206.7,3206.0,2.55]
["bitfinex","ETHUSD",1737609302597,3.11864,3206.6,3206.0,5.66913]
["bitfinex","ETHUSD",1737609302815,3.11864,3206.6,3206.0,40.66913]
["bitfinex","ETHUSD",1737609303204,3.11864,3206.6,3206.0,5.66913]
["bitfinex","ETHUSD",1737609303406,3.11864,3206.6,3206.0,5.70031654]
["bitfinex","ETHUSD",1737609303604,3.11866,3206.5,3206.0,5.66913]
["bitfinex","ETHUSD",1737609303835,3.11864,3206.6,3206.0,5.66913]
["bitfinex","ETHUSD",1737609304194,3.11875,3206.5,3206.0,2.0]
["bitfinex","ETHUSD",1737609304636,3.1188,3206.4,3206.0,2.0]
["bitfinex","ETHUSD",1737609305125,3.1188,3206.4,3206.1,0.317]
["bitfinex","ETHUSD",1737609305728,3.11895,3206.2,3206.1,0.317]
["bitfinex","ETHUSD",1737609307628,1.40046659,3206.8,3206.1,0.317]
["bitfinex","ETHUSD",1737609307834,3.11884,3206.4,3206.1,0.317]
["bitfinex","ETHUSD",1737609309299,3.11858,3206.6,3206.1,0.317]
["bitfinex","ETHUSD",1737609310402,3.11837,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1737609310802,3.11847,3206.7,3206.2,3.11893]
["bitfinex","ETHUSD",1737609310997,3.11847,3206.7,3206.1,0.317]
["bitfinex","ETHUSD",1737609311527,3.11847,3206.7,3206.1,3.43601]
["bitfinex","ETHUSD",1737609312320,3.1183,3206.9,3206.1,3.43601]
["bitfinex","ETHUSD",1737609312497,3.11841,3206.8,3206.2,0.12379968]
["bitfinex","ETHUSD",1737609313631,3.11841,3206.8,3206.3,0.12379968]
["bitfinex","ETHUSD",1737609314022,3.11847,3206.7,3206.3,0.12379968]
["bitfinex","ETHUSD",1737609314734,3.11789,3207.3,3206.6,3.1185]
["bitfinex","ETHUSD",1737609314903,0.311789,3207.2,3206.6,3.1185]
["bitfinex","ETHUSD",1737609316005,0.311789,3207.2,3206.7,3.24212703]
["bitfinex","ETHUSD",1737609316225,4.26777359,3207.5,3206.9,3.11824]
["bitfinex","ETHUSD",1737609316435,4.26777359,3207.5,3206.8,3.1183]
["bitfinex","ETHUSD",1737609316617,4.26777359,3207.5,3206.9,3.11824]
["bitfinex","ETHUSD",1737609317846,3.74377359,3207.5,3206.9,3.11824]
["bitfinex","ETHUSD",1737609318815,3.74377359,3207.5,3206.7,4.51892659]
["bitfinex","ETHUSD",1737609319346,3.74377359,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1737609319922,0.62608359,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1737609320140,3.11768,3207.6,3206.9,3.11826]
["bitfinex","ETHUSD",1737609320937,4.51795659,3207.7,3206.9,3.11826]
["bitfinex","ETHUSD",1737609321135,4.51795659,3207.7,3206.8,0.03118]
["bitfinex","ETHUSD",1737609321373,3.11759,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1737609321641,3.11749,3207.8,3207.0,3.11816]
["bitfinex","ETHUSD",1737609321840,3.1175,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1737609322544,3.1175,3207.7,3206.9,5.11822]
["bitfinex","ETHUSD",1737609322748,3.11769,3207.5,3206.9,2.0]
["bitfinex","ETHUSD",1737609324413,3.11769,3207.5,3206.9,5.11826]
["bitfinex","ETHUSD",1737609325538,0.7685,3207.4,3206.9,2.0]
["bitfinex","ETHUSD",1737609325749,0.7685,3207.4,3207.0,3.11816]
["bitfinex","ETHUSD",1737609325949,0.7685,3207.4,3206.9,2.0]
["bitfinex","ETHUSD",1737609326258,0.7685,3207.4,3206.9,5.11826]
["bitfinex","ETHUSD",1737609328656,0.7685,3207.4,3206.9,2.0]
["bitfinex","ETHUSD",1737609328900,0.63716625,3208.0,3207.4,2.0]
["bitfinex","ETHUSD",1737609328901,0.7685,3207.9,3207.4,2.0]
["bitfinex","ETHUSD",1737609329163,0.7685,3208.0,3207.2,0.8145]
["bitfinex","ETHUSD",1737609329357,0.7685,3207.8,3207.1,3.118]
["bitfinex","ETHUSD",1737609329862,0.7685,3207.2,3206.7,3.11846]
["bitfinex","ETHUSD",1737609330030,0.7685,3207.2,3206.8,3.14953032]
["bitfinex","ETHUSD",1737609330231,0.7685,3207.6,3206.9,0.55]
["bitfinex","ETHUSD",1737609330433,3.11769,3207.5,3206.9,3.66821]
["bitfinex","ETHUSD",1737609330939,3.11769,3207.5,3206.9,3.7915355]
["bitfinex","ETHUSD",1737609331147,0.7685,3207.6,3206.9,3.7915355]
["bitfinex","ETHUSD",1737609332042,0.7685,3207.6,3207.0,0.1233255]
["bitfinex","ETHUSD",1737609332737,0.7685,3207.6,3207.0,4.0559755]
["bitfinex","ETHUSD",1737609333069,0.7685,3207.6,3207.0,3.93265]
["bitfinex","ETHUSD",1737609333273,0.7685,3207.6,3207.0,3.96382791]
["bitfinex","ETHUSD",1737609333477,0.7685,3207.6,3207.0,5.96382791]
["bitfinex","ETHUSD",1737609333839,0.7685,3207.6,3207.2,3.1179]
["bitfinex","ETHUSD",1737609334043,0.7685,3207.6,3207.3,0.55]
["bitfinex","ETHUSD",1737609334269,0.7685,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1737609336051,3.88592,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1737609336259,0.7685,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1737609337479,3.88592,3207.8,3207.0,5.93265]
["bitfinex","ETHUSD",1737609337859,0.7685,3207.8,3207.3,3.11786]
["bitfinex","ETHUSD",1737609338276,3.88564,3208.1,3207.5,0.7521]
["bitfinex","ETHUSD",1737609338980,0.7685,3208.3,3207.6,3.69870212]
["bitfinex","ETHUSD",1737609339187,3.11687,3208.4,3207.7,0.7521]
["bitfinex","ETHUSD",1737609339476,3.11687,3208.4,3207.8,0.03117026]
["bitfinex","ETHUSD",1737609339881,3.11687,3208.4,3207.7,0.7521]
["bitfinex","ETHUSD",1737609340462,3.11694,3208.3,3207.7,0.7521]
["bitfinex","ETHUSD",1737609340661,3.11694,3208.3,3207.8,0.12338068]
["bitfinex","ETHUSD",1737609340863,3.11687,3208.4,3207.8,0.15455097]
["bitfinex","ETHUSD",1737609341257,0.63473459,3208.3,3207.8,0.15455097]
["bitfinex","ETHUSD",1737609341882,0.63473459,3208.3,3207.8,5.27191097]
["bitfinex","ETHUSD",1737609342178,0.63473459,3208.3,3207.9,0.12338068]
["bitfinex","ETHUSD",1737609342386,0.63473459,3208.3,3208.0,0.314]
["bitfinex","ETHUSD",1737609342990,0.63473459,3208.3,3208.1,0.7521]
["bitfinex","ETHUSD",1737609344766,3.11673,3208.5,3208.1,0.7521]
["bitfinex","ETHUSD",1737609344966,0.6101304,3208.4,3208.1,0.7521]
["bitfinex","ETHUSD",1737609346464,3.2782615,3208.7,3208.1,0.7521]
["bitfinex","ETHUSD",1737609346669,0.1617015,3208.7,3208.2,2.55]
["bitfinex","ETHUSD",1737609348591,0.1617015,3208.7,3208.3,0.03116558]
["bitfinex","ETHUSD",1737609348795,0.1617015,3208.7,3208.2,2.55]
["bitfinex","ETHUSD",1737609349290,3.2782415,3208.7,3208.2,2.55]
["bitfinex","ETHUSD",1737609349494,3.11662,3208.6,3208.2,2.55]
["bitfinex","ETHUSD",1737609349678,3.11679,3208.5,3208.2,2.0]
["bitfinex","ETHUSD",1737609349887,3.11669,3208.6,3208.2,2.0]
["bitfinex","ETHUSD",1737609350063,6.2334,3208.6,3208.2,2.0]
["bitfinex","ETHUSD",1737609350412,3.11676,3208.5,3208.2,2.0]
["bitfinex","ETHUSD",1737609351218,3.11682,3208.4,3208.2,2.0]
["bitfinex","ETHUSD",1737609351557,0.7685,3208.3,3207.8,0.7521]
["bitfinex","ETHUSD",1737609351866,3.11765,3207.6,3207.4,0.314]
["bitfinex","ETHUSD",1737609352078,3.11765,3207.6,3207.2,0.20546701]
["bitfinex","ETHUSD",1737609352079,3.1178,3207.4,3207.2,0.20546701]
["bitfinex","ETHUSD",1737609352685,3.1178,3207.4,3207.1,0.314]
["bitfinex","ETHUSD",1737609353591,3.88615,3207.6,3207.1,0.314]
["bitfinex","ETHUSD",1737609353798,3.11769,3207.5,3207.1,0.314]
["bitfinex","ETHUSD",1737609354389,3.88615,3207.6,3207.2,0.12336329]
["bitfinex","ETHUSD",1737609354984,3.88591,3207.8,3207.2,0.12336329]
["bitfinex","ETHUSD",1737609355298,3.88591,3207.8,3207.3,0.7521]
["bitfinex","ETHUSD",1737609355665,3.11733,3207.9,3207.3,0.7521]
["bitfinex","ETHUSD",1737609356177,3.88571,3208.0,3207.3,0.78327465]
["bitfinex","ETHUSD",1737609356387,3.88571,3208.0,3207.3,0.7521]
["bitfinex","ETHUSD",1737609356961,3.88571,3208.0,3207.4,0.6733595]
["bitfinex","ETHUSD",1737609357162,3.88571,3208.0,3207.5,2.0]
["bitfinex","ETHUSD",1737609357362,3.11721,3208.0,3207.5,2.0]
["bitfinex","ETHUSD",1737609361400,3.11721,3208.0,3207.3,0.7521]
["bitfinex","ETHUSD",1737609361594,3.11751,3207.7,3207.6,0.12338356]
["bitfinex","ETHUSD",1737609362891,3.88601,3207.7,3207.6,0.12338356]
["bitfinex","ETHUSD",1737609363290,3.88601,3207.7,3207.2,0.19751769]
["bitfinex","ETHUSD",1737609364090,3.11751,3207.7,3207.2,0.19751769]
["bitfinex","ETHUSD",1737609364884,3.11751,3207.7,3207.3,0.12342586]
["bitfinex","ETHUSD",1737609365893,3.88581,3207.9,3207.4,0.12342586]
["bitfinex","ETHUSD",1737609366706,3.1174,3207.8,3207.4,0.12342586]
["bitfinex","ETHUSD",1737609366904,3.88581,3207.9,3207.4,0.12342586]
["bitfinex","ETHUSD",1737609367100,7.391771,3207.9,3207.4,0.12342586]
["bitfinex","ETHUSD",1737609367308,7.391771,3207.9,3207.2,0.55]
["bitfinex","ETHUSD",1737609367309,3.11742,3207.8,3207.2,0.55]
["bitfinex","ETHUSD",1737609367734,0.7685,3207.9,3207.1,0.7948]
["bitfinex","ETHUSD",1737609367894,3.11766,3207.6,3207.1,1.1088]
["bitfinex","ETHUSD",1737609368206,3.11766,3207.6,3207.2,0.32093908]
["bitfinex","ETHUSD",1737609369602,3.11766,3207.6,3207.1,0.55]
["bitfinex","ETHUSD",1737609369603,3.11766,3207.6,3207.3,0.12343039]
["bitfinex","ETHUSD",1737609371006,3.88629,3207.4,3207.3,0.12343039]
["bitfinex","ETHUSD",1737609371437,3.1185,3206.7,3206.4,0.96356701]
["bitfinex","ETHUSD",1737609371594,3.8868,3206.9,3206.4,0.96356701]
["bitfinex","ETHUSD",1737609372031,3.8866,3207.1,3206.4,0.96356701]
["bitfinex","ETHUSD",1737609372331,3.8866,3207.1,3206.4,4.08231701]
["bitfinex","ETHUSD",1737609373027,3.88643,3207.3,3206.7,0.7581]
["bitfinex","ETHUSD",1737609373239,0.7685,3207.5,3206.8,0.55]
["bitfinex","ETHUSD",1737609373398,3.11771,3207.5,3207.0,2.55]
["bitfinex","ETHUSD",1737609373697,3.7456953,3207.7,3207.1,0.03117762]
["bitfinex","ETHUSD",1737609374197,0.6281753,3207.7,3207.2,0.7581]
["bitfinex","ETHUSD",1737609374400,0.7685,3208.2,3207.4,0.7581]
["bitfinex","ETHUSD",1737609374715,3.88534,3208.4,3207.7,0.7581]
["bitfinex","ETHUSD",1737609375011,3.88521,3208.6,3207.8,2.55]
["bitfinex","ETHUSD",1737609375235,3.11671,3208.6,3208.0,0.7581]
["bitfinex","ETHUSD",1737609375431,0.1617015,3208.7,3208.0,0.7581]
["bitfinex","ETHUSD",1737609375638,3.11664,3208.6,3208.0,0.7581]
["bitfinex","ETHUSD",1737609375942,0.1617015,3208.7,3208.0,3.8753]
["bitfinex","ETHUSD",1737609376146,3.68292465,3208.7,3208.0,3.8753]
["bitfinex","ETHUSD",1737609376342,0.1617015,3208.7,3208.1,3.66708]
["bitfinex","ETHUSD",1737609376507,0.1617015,3208.7,3208.2,5.11694]
["bitfinex","ETHUSD",1737609377321,0.1617015,3208.7,3208.3,0.55]
["bitfinex","ETHUSD",1737609378757,0.1617015,3208.7,3208.6,2.55]
["bitfinex","ETHUSD",1737609379752,0.1617015,3208.7,3208.6,2.67344307]
["bitfinex","ETHUSD",1737609381129,0.1617015,3208.7,3208.6,2.12344307]
["bitfinex","ETHUSD",1737609381329,0.1617015,3208.7,3208.6,0.12344307]
["bitfinex","ETHUSD",1737609382055,0.1617015,3208.7,3208.4,3.24023307]
["bitfinex","ETHUSD",1737609382352,0.1617015,3208.7,3208.6,2.55]
["bitfinex","ETHUSD",1737609382516,0.1617015,3208.7,3208.6,6.43492]
["bitfinex","ETHUSD",1737609382957,0.1617015,3208.7,3208.6,6.74692]
["bitfinex","ETHUSD",1737609383125,0.1617015,3208.7,3208.6,6.87036307]
["bitfinex","ETHUSD",1737609384032,0.1617015,3208.7,3208.6,1.75374307]
["bitfinex","ETHUSD",1737609384257,0.1617015,3208.7,3208.6,1.20374307]
["bitfinex","ETHUSD",1737609384425,0.1617015,3208.7,3208.6,0.43544307]
["bitfinex","ETHUSD",1737609384626,3.60602565,3208.7,3208.6,0.12344307]
["bitfinex","ETHUSD",1737609384824,3.11679,3208.5,3208.1,0.312]
["bitfinex","ETHUSD",1737609385057,3.11698,3208.3,3208.0,0.7683]
["bitfinex","ETHUSD",1737609385262,3.11703,3208.2,3207.8,0.312]
["bitfinex","ETHUSD",1737609385460,3.11722,3208.0,3207.8,0.312]
["bitfinex","ETHUSD",1737609385761,3.11703,3208.2,3207.8,0.312]
["bitfinex","ETHUSD",1737609385937,3.11711,3208.1,3207.8,0.312]
["bitfinex","ETHUSD",1737609386460,3.11711,3208.1,3207.7,0.55]
["bitfinex","ETHUSD",1737609390560,3.11711,3208.1,3207.4,0.312]
["bitfinex","ETHUSD",1737609390561,3.11737,3207.9,3207.4,0.312]
["bitfinex","ETHUSD",1737609391373,3.11779,3207.4,3207.3,0.312]
["bitfinex","ETHUSD",1737609392278,3.11779,3207.4,3207.0,0.7683]
["bitfinex","ETHUSD",1737609392869,3.11769,3207.5,3207.0,0.7683]
["bitfinex","ETHUSD",1737609394804,3.11751,3207.7,3207.1,0.55]
["bitfinex","ETHUSD",1737609394945,0.62830487,3208.0,3207.1,0.55]
["bitfinex","ETHUSD",1737609394946,0.62830487,3208.0,3207.1,5.69921863]
["bitfinex","ETHUSD",1737609395292,3.11739,3207.9,3207.3,0.55]
["bitfinex","ETHUSD",1737609396654,3.11739,3207.9,3207.3,0.58117485]
["bitfinex","ETHUSD",1737609396844,3.11739,3207.9,3207.3,0.55]
["bitfinex","ETHUSD",1737609397038,3.11739,3207.9,3207.4,0.12331506]
["bitfinex","ETHUSD",1737609397244,3.11739,3207.9,3207.5,1.304]
["bitfinex","ETHUSD",1737609397445,3.11715,3208.1,3207.5,1.304]
["bitfinex","ETHUSD",1737609397446,3.11715,3208.1,3207.5,6.45278484]
["bitfinex","ETHUSD",1737609397672,3.11715,3208.1,3207.5,6.42161]
["bitfinex","ETHUSD",1737609398538,3.11689,3208.4,3207.5,6.42161]
["bitfinex","ETHUSD",1737609398738,3.11696,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1737609398962,1.40327913,3208.5,3208.0,0.55]
["bitfinex","ETHUSD",1737609399165,0.63477913,3208.5,3208.2,0.55]
["bitfinex","ETHUSD",1737609399378,0.63477913,3208.5,3208.2,3.667]
["bitfinex","ETHUSD",1737609399780,0.63477913,3208.5,3208.2,0.55]
["bitfinex","ETHUSD",1737609400982,3.11663,3208.6,3208.2,0.55]
["bitfinex","ETHUSD",1737609401182,3.2782315,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1737609401505,0.1617015,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1737609401687,3.11664,3208.6,3208.2,0.55]
["bitfinex","ETHUSD",1737609401892,0.1617015,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1737609402094,3.2782315,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1737609402472,3.8961796,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1737609403374,3.2782315,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1737609403571,3.11672,3208.5,3208.2,0.55]
["bitfinex","ETHUSD",1737609404773,3.11672,3208.5,3208.1,0.754]
["bitfinex","ETHUSD",1737609405108,3.11689,3208.4,3207.8,0.311]
["bitfinex","ETHUSD",1737609405306,3.11698,3208.3,3207.8,0.311]
["bitfinex","ETHUSD",1737609405601,3.11702,3208.2,3207.8,0.311]
["bitfinex","ETHUSD",1737609405782,3.11689,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1737609405982,3.11689,3208.4,3208.0,0.754]
["bitfinex","ETHUSD",1737609406970,3.11691,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1737609408110,3.11703,3208.2,3207.9,0.55]
["bitfinex","ETHUSD",1737609408514,3.11689,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1737609410009,3.11672,3208.5,3207.9,0.55]
["bitfinex","ETHUSD",1737609410208,3.11692,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1737609410416,3.11692,3208.3,3208.0,0.12376864]
["bitfinex","ETHUSD",1737609410770,3.11701,3208.2,3208.0,0.12376864]
["bitfinex","ETHUSD",1737609411010,3.1171,3208.1,3208.0,0.12376864]
["bitfinex","ETHUSD",1737609411804,3.1171,3208.1,3207.5,0.754]
["bitfinex","ETHUSD",1737609411805,3.11683,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1737609412003,3.11703,3208.2,3207.9,0.55]
["bitfinex","ETHUSD",1737609412904,3.11683,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1737609413218,3.11692,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1737609413578,3.88516,3208.6,3207.9,0.55]
["bitfinex","ETHUSD",1737609414218,3.11687,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1737609414405,3.11692,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1737609414580,3.11701,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1737609414784,3.740398,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1737609415280,3.11701,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1737609415685,3.11701,3208.2,3207.9,0.55]
["bitfinex","ETHUSD",1737609416695,3.11687,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1737609418525,3.11687,3208.4,3208.1,0.55]
["bitfinex","ETHUSD",1737609419817,3.11692,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1737609422830,3.11692,3208.3,3208.1,0.55]
["bitfinex","ETHUSD",1737609423128,0.1617015,3208.7,3208.1,0.55]
["bitfinex","ETHUSD",1737609423304,0.1617015,3208.7,3208.3,0.55]
["bitfinex","ETHUSD",1737609423305,3.2782915,3208.7,3208.3,0.55]
["bitfinex","ETHUSD",1737609424097,3.2782915,3208.7,3208.6,1.304]
["bitfinex","ETHUSD",1737609424098,0.1617015,3208.7,3208.6,1.304]
["bitfinex","ETHUSD",1737609424299,0.1617015,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1737609425599,0.1617015,3208.7,3208.6,0.67393575]
["bitfinex","ETHUSD",1737609425894,0.1617015,3208.7,3208.6,1.47793575]
["bitfinex","ETHUSD",1737609427028,0.1617015,3208.7,3208.6,1.67664987]
["bitfinex","ETHUSD",1737609427340,3.2782215,3208.7,3208.6,0.87264987]
["bitfinex","ETHUSD",1737609427546,3.99454365,3208.7,3208.6,0.87264987]
["bitfinex","ETHUSD",1737609428033,3.99454365,3208.7,3208.6,0.67393575]
["bitfinex","ETHUSD",1737609428250,0.87802365,3208.7,3208.6,0.67393575]
["bitfinex","ETHUSD",1737609428537,0.1617015,3208.7,3208.6,0.67393575]
["bitfinex","ETHUSD",1737609428903,3.2782215,3208.7,3208.6,0.67393575]
["bitfinex","ETHUSD",1737609429324,0.1617015,3208.7,3208.6,0.67393575]
["bitfinex","ETHUSD",1737609430654,3.2782215,3208.7,3208.6,0.67393575]
["bitfinex","ETHUSD",1737609430940,0.1617015,3208.7,3208.6,0.67393575]
["bitfinex","ETHUSD",1737609431518,0.1617015,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1737609431743,0.55177101,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1737609432308,3.66829101,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1737609432512,0.7685,3208.5,3207.8,0.804]
["bitfinex","ETHUSD",1737609432712,3.88531,3208.5,3207.8,1.114]
["bitfinex","ETHUSD",1737609433015,0.1617015,3208.7,3208.1,2.0]
["bitfinex","ETHUSD",1737609433244,0.1617015,3208.7,3208.1,2.03116723]
["bitfinex","ETHUSD",1737609433405,0.1617015,3208.7,3208.3,0.55]
["bitfinex","ETHUSD",1737609433613,0.1617015,3208.7,3208.3,3.69802718]
["bitfinex","ETHUSD",1737609434212,0.1617015,3208.7,3208.5,0.55]
["bitfinex","ETHUSD",1737609434964,0.1617015,3208.7,3208.6,6.47062]
["bitfinex","ETHUSD",1737609435440,0.1617015,3208.7,3208.6,6.79339799]
["bitfinex","ETHUSD",1737609435845,0.1617015,3208.7,3208.6,3.67677799]
["bitfinex","ETHUSD",1737609436545,0.1617015,3208.7,3208.6,6.79339799]
["bitfinex","ETHUSD",1737609442166,0.9302015,3208.7,3208.6,2.87277799]
["bitfinex","ETHUSD",1737609442335,0.9302015,3208.7,3208.6,0.32277799]
["bitfinex","ETHUSD",1737609442531,4.45139165,3208.7,3208.6,0.32277799]
["bitfinex","ETHUSD",1737609443366,0.9302015,3208.7,3208.6,0.32277799]
["bitfinex","ETHUSD",1737609443570,0.1617015,3208.7,3208.3,0.74864033]
["bitfinex","ETHUSD",1737609444334,3.2782315,3208.7,3208.3,0.74864033]
["bitfinex","ETHUSD",1737609444771,3.2782315,3208.7,3208.5,0.55]
["bitfinex","ETHUSD",1737609444972,3.11662,3208.6,3208.4,0.32268238]
["bitfinex","ETHUSD",1737609445173,3.88522,3208.5,3208.4,0.32268238]
["bitfinex","ETHUSD",1737609445359,0.7685,3208.5,3208.4,0.32268238]
["bitfinex","ETHUSD",1737609445564,3.11667,3208.6,3208.5,0.55]
["bitfinex","ETHUSD",1737609446273,3.11667,3208.6,3208.2,0.55]
["bitfinex","ETHUSD",1737609447977,3.11667,3208.6,3208.4,0.55]
["bitfinex","ETHUSD",1737609448342,0.1617015,3208.7,3208.4,0.55]
["bitfinex","ETHUSD",1737609448543,3.2782315,3208.7,3208.4,0.55]
["bitfinex","ETHUSD",1737609448840,3.8852,3208.6,3208.4,0.55]
["bitfinex","ETHUSD",1737609449066,3.11672,3208.5,3208.4,0.55]
["bitfinex","ETHUSD",1737609449670,3.11672,3208.5,3208.4,0.67420766]
["bitfinex","ETHUSD",1737609450455,3.88522,3208.5,3208.4,0.12420766]
["bitfinex","ETHUSD",1737609450866,6.88522,3208.5,3208.4,0.12420766]
["bitfinex","ETHUSD",1737609451180,3.8859,3207.8,3207.7,0.19881579]
["bitfinex","ETHUSD",1737609451381,3.8859,3207.8,3207.7,0.74881579]
["bitfinex","ETHUSD",1737609451780,3.8859,3207.8,3207.7,0.55]
["bitfinex","ETHUSD",1737609452073,3.8859,3207.8,3207.1,3.16757654]
["bitfinex","ETHUSD",1737609452274,3.1173,3207.9,3207.2,3.66789]
["bitfinex","ETHUSD",1737609452467,3.1173,3207.9,3207.2,3.69906637]
["bitfinex","ETHUSD",1737609452670,3.1173,3207.9,3207.7,0.12426211]
["bitfinex","ETHUSD",1737609452881,3.817591,3207.9,3207.7,0.12426211]
["bitfinex","ETHUSD",1737609453183,3.1173,3207.9,3207.7,0.12426211]
["bitfinex","ETHUSD",1737609454277,3.1173,3207.9,3207.6,0.55]
["bitfinex","ETHUSD",1737609455387,3.11749,3207.7,3207.6,0.55]
["bitfinex","ETHUSD",1737609455890,3.11749,3207.7,3207.4,0.55]
["bitfinex","ETHUSD",1737609456754,3.1173,3207.9,3207.4,0.55]
["bitfinex","ETHUSD",1737609457090,3.87849866,3207.9,3207.6,0.55]
["bitfinex","ETHUSD",1737609457285,3.11742,3207.8,3207.6,0.55]
["bitfinex","ETHUSD",1737609458189,3.11742,3207.8,3207.4,0.55]
["bitfinex","ETHUSD",1737609458784,3.11749,3207.7,3207.4,0.55]
["bitfinex","ETHUSD",1737609459159,3.11732,3207.9,3207.6,0.55]
["bitfinex","ETHUSD",1737609459388,3.11743,3207.8,3207.6,0.55]
["bitfinex","ETHUSD",1737609459590,3.740905,3207.8,3207.3,0.19883945]
["bitfinex","ETHUSD",1737609459885,3.11872,3206.5,3205.7,6.05369073]
["bitfinex","ETHUSD",1737609460089,3.11872,3206.5,3205.7,9.17313073]
["bitfinex","ETHUSD",1737609460402,3.11889,3206.3,3205.7,9.48313073]
["bitfinex","ETHUSD",1737609460587,3.11872,3206.5,3205.8,3.11934]
["bitfinex","ETHUSD",1737609461098,3.11872,3206.5,3205.9,3.26689073]
["bitfinex","ETHUSD",1737609461464,3.11876,3206.4,3205.9,3.39078949]
["bitfinex","ETHUSD",1737609461672,3.11892,3206.3,3205.9,3.39078949]
["bitfinex","ETHUSD",1737609462786,3.11867,3206.5,3206.0,0.55]
["bitfinex","ETHUSD",1737609463162,3.11892,3206.3,3206.0,0.67389876]
["bitfinex","ETHUSD",1737609463363,0.62966552,3206.7,3206.0,0.67389876]
["bitfinex","ETHUSD",1737609463671,3.11896,3206.2,3206.0,0.67389876]
["bitfinex","ETHUSD",1737609464234,3.11896,3206.2,3206.0,0.55]
["bitfinex","ETHUSD",1737609464715,3.11874,3206.5,3206.0,0.55]
["bitfinex","ETHUSD",1737609464716,3.11885,3206.4,3206.0,0.55]
["bitfinex","ETHUSD",1737609464917,3.11895,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737609465220,3.11895,3206.3,3205.7,3.0968]
["bitfinex","ETHUSD",1737609465221,3.11947,3205.7,3205.3,0.309]
["bitfinex","ETHUSD",1737609465420,3.11968,3205.5,3205.3,0.309]
["bitfinex","ETHUSD",1737609465597,3.11968,3205.5,3205.2,0.7868]
["bitfinex","ETHUSD",1737609465915,3.11975,3205.4,3205.2,0.7868]
["bitfinex","ETHUSD",1737609466216,3.1198,3205.4,3204.9,0.7868]
["bitfinex","ETHUSD",1737609466419,3.11955,3205.6,3204.9,3.90701]
["bitfinex","ETHUSD",1737609466828,3.11945,3205.7,3205.0,3.12008]
["bitfinex","ETHUSD",1737609467386,3.11958,3205.6,3205.0,3.67011]
["bitfinex","ETHUSD",1737609469405,3.11958,3205.6,3205.0,0.55]
["bitfinex","ETHUSD",1737609471203,3.11946,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737609471818,3.11946,3205.7,3205.4,0.55]
["bitfinex","ETHUSD",1737609472242,3.75252481,3206.1,3205.4,0.55]
["bitfinex","ETHUSD",1737609472454,3.11888,3206.3,3205.7,0.7868]
["bitfinex","ETHUSD",1737609472626,3.11867,3206.5,3205.8,0.55]
["bitfinex","ETHUSD",1737609472846,3.11867,3206.5,3205.8,3.70050188]
["bitfinex","ETHUSD",1737609473022,3.11867,3206.5,3205.8,0.55]
["bitfinex","ETHUSD",1737609473222,3.11888,3206.3,3206.0,0.55]
["bitfinex","ETHUSD",1737609474325,3.11867,3206.5,3206.0,0.55]
["bitfinex","ETHUSD",1737609474857,3.11855,3206.7,3206.0,3.66914]
["bitfinex","ETHUSD",1737609475733,3.11837,3206.8,3206.3,0.55]
["bitfinex","ETHUSD",1737609475934,0.62644049,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1737609476249,3.11838,3206.8,3206.5,0.55]
["bitfinex","ETHUSD",1737609476450,3.74480049,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1737609476829,3.11836,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1737609477033,3.7685,3207.2,3206.5,0.55]
["bitfinex","ETHUSD",1737609477034,3.11819,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1737609477445,3.1181,3207.1,3206.5,3.66864]
["bitfinex","ETHUSD",1737609477957,3.11791,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1737609478151,3.118,3207.2,3206.7,0.55]
["bitfinex","ETHUSD",1737609478937,3.11811,3207.1,3206.5,0.55]
["bitfinex","ETHUSD",1737609479468,3.11818,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1737609479665,3.11841,3206.8,3206.4,0.7868]
["bitfinex","ETHUSD",1737609480189,0.7685,3206.9,3206.1,2.0]
["bitfinex","ETHUSD",1737609480190,3.11895,3206.2,3206.1,0.7868]
["bitfinex","ETHUSD",1737609480388,3.11895,3206.2,3206.1,0.55]
["bitfinex","ETHUSD",1737609480576,3.11895,3206.2,3205.9,0.309]
["bitfinex","ETHUSD",1737609480896,3.11915,3206.0,3205.9,0.309]
["bitfinex","ETHUSD",1737609481195,3.74296,3206.0,3205.4,0.7868]
["bitfinex","ETHUSD",1737609481490,3.11933,3205.9,3205.5,0.19751515]
["bitfinex","ETHUSD",1737609482893,3.11933,3205.9,3205.6,0.12344957]
["bitfinex","ETHUSD",1737609483962,0.62381,3206.0,3205.7,0.55]
["bitfinex","ETHUSD",1737609484284,0.62381,3206.0,3205.9,0.55]
["bitfinex","ETHUSD",1737609484285,3.11916,3206.0,3205.9,0.55]
["bitfinex","ETHUSD",1737609485217,3.11916,3206.0,3205.5,0.12344957]
["bitfinex","ETHUSD",1737609485218,3.11941,3205.8,3205.5,0.12344957]
["bitfinex","ETHUSD",1737609485354,3.11954,3205.6,3205.5,0.12344957]
["bitfinex","ETHUSD",1737609486687,3.11941,3205.8,3205.6,0.55]
["bitfinex","ETHUSD",1737609486901,3.72682937,3205.8,3205.6,0.55]
["bitfinex","ETHUSD",1737609487079,3.72682937,3205.8,3205.4,0.55]
["bitfinex","ETHUSD",1737609487280,3.72328366,3205.7,3205.1,0.19751515]
["bitfinex","ETHUSD",1737609487487,3.11993,3205.2,3205.1,0.19751515]
["bitfinex","ETHUSD",1737609488323,3.11993,3205.2,3205.1,0.74751515]
["bitfinex","ETHUSD",1737609488675,3.12009,3205.1,3204.9,0.12370455]
["bitfinex","ETHUSD",1737609488888,3.12012,3205.0,3204.9,0.12370455]
["bitfinex","ETHUSD",1737609489809,3.12012,3205.0,3204.9,0.67370455]
["bitfinex","ETHUSD",1737609490011,3.11976,3205.4,3205.0,0.55]
["bitfinex","ETHUSD",1737609490509,3.743691,3205.4,3204.9,0.12370455]
["bitfinex","ETHUSD",1737609490695,3.11997,3205.2,3204.9,0.12370455]
["bitfinex","ETHUSD",1737609490897,3.12005,3205.1,3204.9,0.12370455]
["bitfinex","ETHUSD",1737609491094,3.12005,3205.1,3204.7,0.74751515]
["bitfinex","ETHUSD",1737609492486,3.11997,3205.2,3204.7,0.74751515]
["bitfinex","ETHUSD",1737609492684,3.1198,3205.4,3204.7,3.86792515]
["bitfinex","ETHUSD",1737609492906,3.11972,3205.5,3204.8,0.12374207]
["bitfinex","ETHUSD",1737609493101,3.11972,3205.5,3204.9,3.67015]
["bitfinex","ETHUSD",1737609493307,3.88796,3205.7,3204.9,1.3355]
["bitfinex","ETHUSD",1737609493494,3.11973,3205.4,3204.9,1.3355]
["bitfinex","ETHUSD",1737609494098,3.11973,3205.4,3205.1,0.55]
["bitfinex","ETHUSD",1737609494316,3.11985,3205.3,3205.1,0.55]
["bitfinex","ETHUSD",1737609494520,3.11993,3205.2,3205.1,0.55]
["bitfinex","ETHUSD",1737609495203,3.11993,3205.2,3205.0,0.12374207]
["bitfinex","ETHUSD",1737609495204,3.12002,3205.1,3205.0,0.12374207]
["bitfinex","ETHUSD",1737609495397,3.820865,3205.1,3204.7,0.19751515]
["bitfinex","ETHUSD",1737609495598,3.12031,3204.8,3204.7,0.19751515]
["bitfinex","ETHUSD",1737609496133,3.88881,3204.8,3204.7,0.19751515]
["bitfinex","ETHUSD",1737609496538,6.84359366,3204.8,3204.7,0.19751515]
["bitfinex","ETHUSD",1737609497236,7.48163734,3204.8,3204.7,0.19751515]
["bitfinex","ETHUSD",1737609497443,3.12078,3204.4,3204.0,0.67369947]
["bitfinex","ETHUSD",1737609497605,3.12093,3204.2,3204.0,0.12369947]
["bitfinex","ETHUSD",1737609498111,3.12078,3204.4,3204.0,0.12369947]
["bitfinex","ETHUSD",1737609498439,3.12032,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1737609500099,1.469345,3205.1,3204.3,0.55]
["bitfinex","ETHUSD",1737609500440,3.12061,3204.5,3204.3,0.55]
["bitfinex","ETHUSD",1737609500931,3.12061,3204.5,3203.9,4.18182]
["bitfinex","ETHUSD",1737609501637,3.12061,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1737609501844,3.12051,3204.7,3204.0,3.67101]
["bitfinex","ETHUSD",1737609502355,3.12054,3204.6,3204.0,3.67101]
["bitfinex","ETHUSD",1737609502649,3.12035,3204.8,3204.1,0.55]
["bitfinex","ETHUSD",1737609503623,3.88856,3205.1,3204.4,0.55]
["bitfinex","ETHUSD",1737609503829,3.12023,3204.9,3204.4,0.55]
["bitfinex","ETHUSD",1737609504237,3.12023,3204.9,3204.3,0.55]
["bitfinex","ETHUSD",1737609504755,3.12041,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1737609505149,3.12023,3204.9,3204.3,0.55]
["bitfinex","ETHUSD",1737609505817,3.12035,3204.8,3204.5,0.55]
["bitfinex","ETHUSD",1737609506920,3.12043,3204.7,3204.5,0.55]
["bitfinex","ETHUSD",1737609507357,3.744496,3204.7,3204.5,0.55]
["bitfinex","ETHUSD",1737609507816,3.744496,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737609508236,4.17536387,3205.1,3203.9,0.309]
["bitfinex","ETHUSD",1737609508237,3.12075,3204.4,3203.9,0.309]
["bitfinex","ETHUSD",1737609508436,3.88903,3204.6,3203.9,3.43012]
["bitfinex","ETHUSD",1737609508735,3.12061,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1737609508941,3.12073,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1737609509379,3.12073,3204.4,3203.9,0.55]
["bitfinex","ETHUSD",1737609510176,3.12061,3204.5,3203.9,3.6711]
["bitfinex","ETHUSD",1737609510878,3.12053,3204.6,3204.0,0.1238017]
["bitfinex","ETHUSD",1737609512645,3.12055,3204.6,3204.2,0.55]
["bitfinex","ETHUSD",1737609513272,3.12034,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737609513495,3.57293591,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1737609513678,3.12034,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1737609514607,3.12043,3204.7,3204.4,0.55]
["bitfinex","ETHUSD",1737609514769,3.12043,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737609515600,3.12034,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737609515782,3.49608591,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737609515985,3.12042,3204.7,3204.1,0.8024]
["bitfinex","ETHUSD",1737609516307,3.12042,3204.7,3204.3,0.12396952]
["bitfinex","ETHUSD",1737609517102,3.12067,3204.5,3204.3,0.12396952]
["bitfinex","ETHUSD",1737609517606,3.12067,3204.5,3204.2,0.55]
["bitfinex","ETHUSD",1737609518503,1.069367,3204.4,3203.8,3.12126]
["bitfinex","ETHUSD",1737609518805,3.12045,3204.7,3204.0,3.12102]
["bitfinex","ETHUSD",1737609519003,3.12045,3204.7,3204.1,4.47337]
["bitfinex","ETHUSD",1737609519207,0.37574591,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1737609519776,3.49612591,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737609520102,3.12047,3204.7,3204.5,0.55]
["bitfinex","ETHUSD",1737609520303,3.9215575,3204.7,3204.4,0.1240865]
["bitfinex","ETHUSD",1737609520485,0.8010875,3204.7,3204.5,0.55]
["bitfinex","ETHUSD",1737609521085,0.8010875,3204.7,3204.3,0.55]
["bitfinex","ETHUSD",1737609521791,3.9215275,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737609522008,3.51272275,3204.6,3204.2,0.55]
["bitfinex","ETHUSD",1737609522383,3.51272275,3204.6,3204.3,0.12410844]
["bitfinex","ETHUSD",1737609523306,3.12061,3204.5,3204.4,0.12410844]
["bitfinex","ETHUSD",1737609523506,3.87791,3204.5,3204.4,0.12410844]
["bitfinex","ETHUSD",1737609523813,6.83269366,3204.5,3204.4,0.12410844]
["bitfinex","ETHUSD",1737609524011,8.1792723,3204.5,3204.4,0.12410844]
["bitfinex","ETHUSD",1737609524674,3.12097,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1737609525103,3.12104,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1737609525506,3.12097,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1737609525911,3.12103,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1737609526419,3.12103,3204.1,3203.9,0.55]
["bitfinex","ETHUSD",1737609526609,0.6242,3204.1,3203.8,0.12410844]
["bitfinex","ETHUSD",1737609526813,3.12111,3204.0,3203.8,0.12410844]
["bitfinex","ETHUSD",1737609527608,3.12111,3204.0,3203.9,0.12410844]
["bitfinex","ETHUSD",1737609528137,3.12097,3204.2,3203.9,0.12410844]
["bitfinex","ETHUSD",1737609528909,3.12097,3204.2,3204.0,0.12410844]
["bitfinex","ETHUSD",1737609530033,3.12097,3204.2,3204.1,0.12410844]
["bitfinex","ETHUSD",1737609530250,3.745141,3204.2,3204.1,0.12410844]
["bitfinex","ETHUSD",1737609530935,4.37835492,3204.2,3204.1,0.12410844]
["bitfinex","ETHUSD",1737609533151,8.10163858,3204.2,3204.1,0.12410844]
["bitfinex","ETHUSD",1737609533932,3.1215,3203.6,3203.2,0.55]
["bitfinex","ETHUSD",1737609535202,3.1215,3203.6,3203.4,0.55]
["bitfinex","ETHUSD",1737609535826,3.1215,3203.6,3203.5,0.8094]
["bitfinex","ETHUSD",1737609536038,6.24266,3203.8,3203.5,0.8094]
["bitfinex","ETHUSD",1737609536245,6.24266,3203.8,3203.5,0.12411473]
["bitfinex","ETHUSD",1737609536543,3.12141,3203.7,3203.5,0.12411473]
["bitfinex","ETHUSD",1737609537316,3.12141,3203.7,3203.4,0.55]
["bitfinex","ETHUSD",1737609537961,3.12141,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737609539030,3.12141,3203.7,3203.2,3.67187]
["bitfinex","ETHUSD",1737609539418,3.12141,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737609539557,0.312141,3203.6,3203.2,0.55]
["bitfinex","ETHUSD",1737609540122,0.312141,3203.6,3203.4,0.55]
["bitfinex","ETHUSD",1737609540330,4.202121,3203.6,3203.3,0.12404612]
["bitfinex","ETHUSD",1737609540530,5.24,3203.5,3203.3,0.12404612]
["bitfinex","ETHUSD",1737609540827,5.24,3203.5,3203.4,0.55]
["bitfinex","ETHUSD",1737609541233,5.24,3203.5,3203.3,0.55]
["bitfinex","ETHUSD",1737609541478,3.12121,3203.9,3202.6,0.8094]
["bitfinex","ETHUSD",1737609541479,3.72328366,3203.6,3202.6,0.8094]
["bitfinex","ETHUSD",1737609541688,0.89632837,3203.5,3202.6,0.8094]
["bitfinex","ETHUSD",1737609541961,3.12188,3203.2,3202.6,3.93185]
["bitfinex","ETHUSD",1737609542134,0.89632837,3203.5,3203.3,0.4666539]
["bitfinex","ETHUSD",1737609542334,4.01797837,3203.5,3203.3,0.4666539]
["bitfinex","ETHUSD",1737609543079,3.12168,3203.4,3203.3,0.4666539]
["bitfinex","ETHUSD",1737609543300,3.97353405,3203.4,3203.3,0.4666539]
["bitfinex","ETHUSD",1737609543850,3.12195,3203.2,3202.9,0.55]
["bitfinex","ETHUSD",1737609544093,3.12198,3203.1,3202.9,0.55]
["bitfinex","ETHUSD",1737609544438,9.13057,3203.0,3202.9,0.55]
["bitfinex","ETHUSD",1737609544697,9.13057,3203.0,3202.8,0.4666539]
["bitfinex","ETHUSD",1737609544698,8.36217,3202.9,3202.8,0.4666539]
["bitfinex","ETHUSD",1737609545008,10.65142237,3202.9,3202.8,0.4666539]
["bitfinex","ETHUSD",1737609545546,13.65142237,3202.9,3202.8,0.4666539]
["bitfinex","ETHUSD",1737609545812,0.7685,3202.7,3201.8,0.4666539]
["bitfinex","ETHUSD",1737609546102,6.24606,3202.1,3201.8,0.4666539]
["bitfinex","ETHUSD",1737609546253,3.12303,3202.1,3201.8,0.4666539]
["bitfinex","ETHUSD",1737609546596,3.12314,3201.9,3201.8,0.4666539]
["bitfinex","ETHUSD",1737609547512,3.12313,3202.0,3201.8,0.4666539]
["bitfinex","ETHUSD",1737609547671,3.12313,3202.0,3201.5,0.55]
["bitfinex","ETHUSD",1737609547876,3.12319,3201.9,3201.5,0.55]
["bitfinex","ETHUSD",1737609548082,3.12313,3202.0,3201.3,3.67365]
["bitfinex","ETHUSD",1737609548260,3.12313,3202.0,3201.5,0.55]
["bitfinex","ETHUSD",1737609548898,5.24,3202.4,3201.7,0.55]
["bitfinex","ETHUSD",1737609549093,5.84085,3202.4,3201.7,0.55]
["bitfinex","ETHUSD",1737609549283,8.96353,3202.4,3201.7,3.67327]
["bitfinex","ETHUSD",1737609549791,3.12278,3202.3,3201.7,3.67327]
["bitfinex","ETHUSD",1737609550918,5.24,3202.4,3201.7,3.67327]
["bitfinex","ETHUSD",1737609551084,5.24,3202.4,3202.0,0.55]
["bitfinex","ETHUSD",1737609551415,3.12297,3202.1,3201.6,0.7771]
["bitfinex","ETHUSD",1737609551719,3.89147,3202.1,3201.6,0.7771]
["bitfinex","ETHUSD",1737609551869,3.12316,3201.9,3201.3,3.7771]
["bitfinex","ETHUSD",1737609552062,0.7685,3202.1,3201.3,3.7771]
["bitfinex","ETHUSD",1737609552517,3.12322,3201.9,3201.4,0.12354619]
["bitfinex","ETHUSD",1737609552701,3.12325,3201.8,3201.4,0.12354619]
["bitfinex","ETHUSD",1737609552907,5.24,3201.7,3201.4,0.12354619]
["bitfinex","ETHUSD",1737609553762,5.24,3201.7,3201.3,0.55]
["bitfinex","ETHUSD",1737609554518,5.24,3201.7,3201.3,3.67366]
["bitfinex","ETHUSD",1737609554989,5.24,3201.7,3201.6,0.8093]
["bitfinex","ETHUSD",1737609555322,5.24,3201.7,3201.3,3.12366]
["bitfinex","ETHUSD",1737609555520,5.24,3201.7,3201.4,0.55]
["bitfinex","ETHUSD",1737609556691,5.24,3201.7,3201.3,3.12366]
["bitfinex","ETHUSD",1737609557691,5.24,3201.8,3201.3,3.12366]
["bitfinex","ETHUSD",1737609560131,8.36324,3201.8,3201.3,3.12366]
["bitfinex","ETHUSD",1737609560308,9.511878,3201.8,3201.3,3.12366]
["bitfinex","ETHUSD",1737609560494,9.511878,3201.8,3201.2,0.8093]
["bitfinex","ETHUSD",1737609560891,6.388638,3201.8,3201.2,3.93311]
["bitfinex","ETHUSD",1737609561904,6.388638,3201.8,3201.3,3.67363]
["bitfinex","ETHUSD",1737609562215,5.24,3201.8,3201.5,0.55]
["bitfinex","ETHUSD",1737609563131,5.24,3201.8,3201.2,0.8093]
["bitfinex","ETHUSD",1737609563309,5.24,3201.8,3201.2,3.9331]
["bitfinex","ETHUSD",1737609563952,5.24,3201.8,3201.3,3.12369]
["bitfinex","ETHUSD",1737609564448,5.24,3201.8,3201.3,6.24733]
["bitfinex","ETHUSD",1737609564658,5.24,3201.8,3201.3,3.12364]
["bitfinex","ETHUSD",1737609565203,5.24,3201.8,3201.4,0.55]
["bitfinex","ETHUSD",1737609565550,5.24,3201.8,3201.4,3.67361]
["bitfinex","ETHUSD",1737609566009,5.24,3201.8,3201.3,3.12364]
["bitfinex","ETHUSD",1737609566215,5.24,3201.8,3201.4,3.12362]
["bitfinex","ETHUSD",1737609566401,5.24,3201.8,3201.5,0.55]
["bitfinex","ETHUSD",1737609567233,5.24,3201.8,3201.6,3.12336]
["bitfinex","ETHUSD",1737609567415,5.24,3201.8,3201.7,3.92894]
["bitfinex","ETHUSD",1737609567617,5.24,3201.8,3201.7,4.47894]
["bitfinex","ETHUSD",1737609569456,5.24,3201.8,3201.7,5.06856314]
["bitfinex","ETHUSD",1737609569680,5.24,3202.3,3201.8,3.6732]
["bitfinex","ETHUSD",1737609569882,8.36276,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1737609570085,9.38508778,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1737609570779,9.38508778,3202.3,3201.9,0.12377846]
["bitfinex","ETHUSD",1737609572293,9.38508778,3202.3,3202.0,0.12377846]
["bitfinex","ETHUSD",1737609572587,0.7685,3202.1,3202.0,0.12377846]
["bitfinex","ETHUSD",1737609572887,4.90682178,3202.1,3202.0,0.12377846]
["bitfinex","ETHUSD",1737609573565,4.90682178,3202.1,3201.8,0.46584468]
["bitfinex","ETHUSD",1737609574064,4.90682178,3202.1,3201.5,0.55]
["bitfinex","ETHUSD",1737609574284,4.90682178,3202.1,3201.4,3.9478]
["bitfinex","ETHUSD",1737609574285,3.1233,3201.8,3201.2,3.94799]
["bitfinex","ETHUSD",1737609574490,3.12329,3201.8,3201.2,3.94799]
["bitfinex","ETHUSD",1737609574675,3.12329,3201.8,3201.3,0.55]
["bitfinex","ETHUSD",1737609574870,3.1236,3201.5,3200.9,0.768]
["bitfinex","ETHUSD",1737609575280,3.1236,3201.5,3201.4,0.12433162]
["bitfinex","ETHUSD",1737609575471,5.552329,3201.7,3201.4,0.12433162]
["bitfinex","ETHUSD",1737609575672,5.552329,3201.7,3201.4,0.89233162]
["bitfinex","ETHUSD",1737609575998,5.24,3201.7,3201.4,0.89233162]
["bitfinex","ETHUSD",1737609576703,5.24,3201.7,3201.5,0.12433162]
["bitfinex","ETHUSD",1737609577465,5.24,3201.7,3201.5,0.67433162]
["bitfinex","ETHUSD",1737609577671,5.24,3201.7,3201.6,3.67343]
["bitfinex","ETHUSD",1737609578072,5.24,3201.7,3201.4,0.768]
["bitfinex","ETHUSD",1737609578073,5.24,3201.7,3201.5,0.55]
["bitfinex","ETHUSD",1737609578285,5.24,3201.7,3201.5,3.67353]
["bitfinex","ETHUSD",1737609578482,3.12296,3202.1,3201.5,3.67353]
["bitfinex","ETHUSD",1737609578664,3.824389,3202.1,3201.5,3.67353]
["bitfinex","ETHUSD",1737609578864,3.89133,3202.3,3201.7,0.55]
["bitfinex","ETHUSD",1737609579070,3.12283,3202.3,3201.7,3.67327]
["bitfinex","ETHUSD",1737609579293,3.12283,3202.3,3201.8,0.768]
["bitfinex","ETHUSD",1737609579964,8.36266,3202.4,3201.9,0.55]
["bitfinex","ETHUSD",1737609580169,5.24,3202.4,3201.9,0.55]
["bitfinex","ETHUSD",1737609580579,5.24,3202.4,3202.1,0.55]
["bitfinex","ETHUSD",1737609580990,5.24,3202.4,3202.2,0.768]
["bitfinex","ETHUSD",1737609581813,5.24,3202.4,3202.3,3.67275]
["bitfinex","ETHUSD",1737609582105,5.24,3202.8,3202.3,3.79707895]
["bitfinex","ETHUSD",1737609582310,6.076219,3202.8,3202.3,3.79707895]
["bitfinex","ETHUSD",1737609582513,5.24,3203.0,3202.3,0.67432895]
["bitfinex","ETHUSD",1737609582712,5.24,3203.0,3202.8,0.768]
["bitfinex","ETHUSD",1737609583693,0.7685,3202.9,3202.3,1.086]
["bitfinex","ETHUSD",1737609583892,3.12243,3202.7,3202.3,0.318]
["bitfinex","ETHUSD",1737609584113,3.12247,3202.6,3202.3,0.318]
["bitfinex","ETHUSD",1737609584794,3.12256,3202.5,3202.4,0.12424702]
["bitfinex","ETHUSD",1737609584995,3.89106,3202.5,3202.4,0.12424702]
["bitfinex","ETHUSD",1737609585185,12.08584366,3202.5,3202.4,0.12424702]
["bitfinex","ETHUSD",1737609586020,3.12305,3202.0,3201.5,0.12424702]
["bitfinex","ETHUSD",1737609586402,3.12283,3202.3,3201.6,0.55]
["bitfinex","ETHUSD",1737609586603,9.74278797,3202.5,3201.7,0.768]
["bitfinex","ETHUSD",1737609586802,8.97428797,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1737609587014,5.85171797,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1737609587317,5.85171797,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737609587906,0.61171797,3202.5,3202.3,0.55]
["bitfinex","ETHUSD",1737609588732,0.61171797,3202.5,3202.0,3.12303]
["bitfinex","ETHUSD",1737609588936,1.05526747,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737609589176,0.61171797,3202.5,3202.4,0.12424702]
["bitfinex","ETHUSD",1737609590417,5.24,3203.0,3202.5,0.55]
["bitfinex","ETHUSD",1737609590618,5.24,3203.0,3202.7,0.55]
["bitfinex","ETHUSD",1737609591748,5.24,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1737609592155,9.26142242,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1737609593323,5.24,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1737609593521,5.24,3203.1,3202.8,3.12225]
["bitfinex","ETHUSD",1737609593758,5.24,3203.1,3202.7,3.67227]
["bitfinex","ETHUSD",1737609595354,5.87251422,3203.3,3202.9,0.55]
["bitfinex","ETHUSD",1737609595549,5.24,3203.3,3202.8,0.55]
["bitfinex","ETHUSD",1737609595756,5.24,3203.3,3202.8,3.67224]
["bitfinex","ETHUSD",1737609596571,5.24,3203.5,3203.0,0.55]
["bitfinex","ETHUSD",1737609596863,5.24,3203.5,3203.1,0.768]
["bitfinex","ETHUSD",1737609597361,5.24,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737609597530,5.24,3203.7,3203.2,3.67179]
["bitfinex","ETHUSD",1737609597732,5.24,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737609597937,5.24,3203.7,3203.2,3.67185]
["bitfinex","ETHUSD",1737609598660,5.24,3203.7,3203.4,0.55]
["bitfinex","ETHUSD",1737609598822,5.24,3203.7,3203.4,3.67167]
["bitfinex","ETHUSD",1737609599023,5.24,3203.9,3203.5,0.768]
["bitfinex","ETHUSD",1737609600262,5.24,3203.9,3203.7,3.67138]
["bitfinex","ETHUSD",1737609600429,5.24,3203.9,3203.7,0.55]
["bitfinex","ETHUSD",1737609600624,3.12073,3204.4,3203.1,0.318]
["bitfinex","ETHUSD",1737609600625,5.24,3204.4,3204.1,0.55]
["bitfinex","ETHUSD",1737609600862,6.13843945,3204.4,3204.1,0.55]
["bitfinex","ETHUSD",1737609601064,6.07558366,3204.3,3203.7,0.768]
["bitfinex","ETHUSD",1737609601230,8.36117,3204.0,3203.4,3.88965]
["bitfinex","ETHUSD",1737609601426,5.24,3204.0,3203.4,3.88965]
["bitfinex","ETHUSD",1737609601650,5.24,3204.0,3203.7,0.55]
["bitfinex","ETHUSD",1737609602038,5.24,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1737609603463,5.24,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1737609603666,5.24,3204.0,3203.6,3.67148]
["bitfinex","ETHUSD",1737609604136,5.24,3204.0,3203.5,3.67158]
["bitfinex","ETHUSD",1737609604343,5.24,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1737609604665,5.24,3204.0,3203.9,1.3252]
["bitfinex","ETHUSD",1737609605164,5.24,3204.3,3203.4,0.7752]
["bitfinex","ETHUSD",1737609605467,3.12101,3204.1,3203.5,3.12151]
["bitfinex","ETHUSD",1737609605654,3.121,3204.2,3203.6,3.67148]
["bitfinex","ETHUSD",1737609605856,3.121,3204.1,3203.6,0.55]
["bitfinex","ETHUSD",1737609606051,3.121,3204.2,3203.6,0.55]
["bitfinex","ETHUSD",1737609606252,3.9571,3204.1,3203.6,0.55]
["bitfinex","ETHUSD",1737609606563,3.9571,3204.1,3203.4,0.7752]
["bitfinex","ETHUSD",1737609606564,0.7685,3204.0,3203.4,0.7752]
["bitfinex","ETHUSD",1737609606769,3.1213,3203.8,3203.4,0.7752]
["bitfinex","ETHUSD",1737609606937,3.12146,3203.7,3203.1,0.7752]
["bitfinex","ETHUSD",1737609607133,3.12169,3203.4,3202.8,3.89744]
["bitfinex","ETHUSD",1737609607334,9.13016,3203.5,3202.9,3.67216]
["bitfinex","ETHUSD",1737609607530,5.8737448,3203.5,3203.2,0.55]
["bitfinex","ETHUSD",1737609607865,8.9954148,3203.5,3202.9,0.12376167]
["bitfinex","ETHUSD",1737609608074,3.12174,3203.4,3202.9,0.12376167]
["bitfinex","ETHUSD",1737609608229,6.45171548,3203.3,3203.0,0.55]
["bitfinex","ETHUSD",1737609609255,6.45171548,3203.3,3202.9,0.55]
["bitfinex","ETHUSD",1737609609473,5.24,3203.3,3202.9,0.55]
["bitfinex","ETHUSD",1737609610341,5.24,3203.3,3203.1,3.67193]
["bitfinex","ETHUSD",1737609610534,5.24,3203.3,3203.2,1.3252]
["bitfinex","ETHUSD",1737609610967,5.24,3203.3,3203.2,4.44707]
["bitfinex","ETHUSD",1737609612061,5.24,3203.3,3203.2,4.57094604]
["bitfinex","ETHUSD",1737609612254,5.24,3203.3,3203.2,0.12387604]
["bitfinex","ETHUSD",1737609612659,5.24,3203.3,3203.2,3.79574604]
["bitfinex","ETHUSD",1737609613473,5.24,3203.3,3203.2,4.57094604]
["bitfinex","ETHUSD",1737609613637,0.6124455,3203.9,3203.5,3.12149]
["bitfinex","ETHUSD",1737609613839,0.6124455,3203.9,3203.6,0.55]
["bitfinex","ETHUSD",1737609614617,5.24,3204.0,3203.6,3.67146]
["bitfinex","ETHUSD",1737609615559,5.24,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1737609615872,5.24,3204.0,3203.9,3.67119]
["bitfinex","ETHUSD",1737609616940,5.24,3204.5,3204.1,3.89613]
["bitfinex","ETHUSD",1737609617135,5.24,3204.5,3204.2,0.55]
["bitfinex","ETHUSD",1737609617440,3.12044,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737609617640,4.62573616,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737609619476,8.36034,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737609619645,8.36034,3204.8,3204.2,3.67083]
["bitfinex","ETHUSD",1737609619845,5.24,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1737609620047,5.24,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1737609620241,5.24,3205.0,3204.6,0.55]
["bitfinex","ETHUSD",1737609621305,3.12055,3204.6,3203.9,3.93301]
["bitfinex","ETHUSD",1737609621582,3.12055,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1737609622192,3.12055,3204.6,3204.1,0.55]
["bitfinex","ETHUSD",1737609623077,3.121,3204.1,3204.0,0.1239507]
["bitfinex","ETHUSD",1737609623861,8.36119,3203.9,3203.4,0.8119]
["bitfinex","ETHUSD",1737609624055,8.19478366,3203.8,3203.1,1.1469]
["bitfinex","ETHUSD",1737609624260,3.8781,3203.3,3203.1,0.335]
["bitfinex","ETHUSD",1737609625781,5.9963,3203.3,3202.5,0.8119]
["bitfinex","ETHUSD",1737609626160,3.12243,3202.7,3202.0,3.12303]
["bitfinex","ETHUSD",1737609626561,3.12243,3202.7,3202.6,0.12412243]
["bitfinex","ETHUSD",1737609627689,3.12253,3202.6,3202.1,0.12412243]
["bitfinex","ETHUSD",1737609628090,3.12262,3202.5,3202.1,0.12412243]
["bitfinex","ETHUSD",1737609628390,3.12246,3202.6,3202.1,0.12412243]
["bitfinex","ETHUSD",1737609628595,3.12246,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1737609629983,0.7563,3202.7,3202.1,3.67292]
["bitfinex","ETHUSD",1737609630184,0.7563,3202.7,3202.2,0.12412243]
["bitfinex","ETHUSD",1737609630595,5.24,3202.8,3202.4,3.12263]
["bitfinex","ETHUSD",1737609630893,6.15184,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1737609632106,6.15184,3202.8,3202.3,3.12274]
["bitfinex","ETHUSD",1737609632401,5.24,3202.8,3202.5,0.8119]
["bitfinex","ETHUSD",1737609632858,5.24,3202.8,3202.5,3.93445]
["bitfinex","ETHUSD",1737609634070,5.24,3202.8,3202.6,3.12246]
["bitfinex","ETHUSD",1737609634369,5.24,3202.8,3202.5,3.93445]
["bitfinex","ETHUSD",1737609635677,5.24,3202.8,3202.6,0.55]
["bitfinex","ETHUSD",1737609636901,5.24,3203.1,3202.8,3.12219]
["bitfinex","ETHUSD",1737609637137,5.24,3203.1,3202.6,0.55]
["bitfinex","ETHUSD",1737609637309,5.24,3203.1,3203.0,3.67207]
["bitfinex","ETHUSD",1737609639912,5.24,3203.1,3203.0,4.49717]
["bitfinex","ETHUSD",1737609640209,5.24,3203.8,3203.6,3.94658]
["bitfinex","ETHUSD",1737609640634,0.61748242,3204.3,3203.7,3.67132]
["bitfinex","ETHUSD",1737609640777,0.7685,3204.5,3204.0,3.12109]
["bitfinex","ETHUSD",1737609640988,0.7685,3204.5,3203.9,0.55]
["bitfinex","ETHUSD",1737609642334,3.88912,3204.5,3203.9,0.55]
["bitfinex","ETHUSD",1737609642502,0.700966,3204.4,3203.9,0.55]
["bitfinex","ETHUSD",1737609644321,3.88912,3204.5,3203.9,0.55]
["bitfinex","ETHUSD",1737609645009,3.88912,3204.5,3203.9,3.67111]
["bitfinex","ETHUSD",1737609645723,8.36034,3204.8,3204.2,3.94596]
["bitfinex","ETHUSD",1737609646224,3.12042,3204.7,3204.3,0.55]
["bitfinex","ETHUSD",1737609646987,5.24,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1737609648101,5.24,3204.8,3204.5,3.67057]
["bitfinex","ETHUSD",1737609649726,5.24,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1737609649930,0.83601,3204.9,3204.4,0.55]
["bitfinex","ETHUSD",1737609650124,5.24,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1737609650519,5.24,3205.0,3204.5,0.55]
["bitfinex","ETHUSD",1737609652098,5.24,3205.0,3204.4,3.12067]
["bitfinex","ETHUSD",1737609652309,5.24,3205.0,3204.3,0.55]
["bitfinex","ETHUSD",1737609652642,5.24,3205.2,3204.6,3.12048]
["bitfinex","ETHUSD",1737609654423,8.35995,3205.2,3204.6,3.12048]
["bitfinex","ETHUSD",1737609656544,5.24,3205.2,3204.8,3.1203]
["bitfinex","ETHUSD",1737609656841,5.24,3205.2,3204.9,0.8159]
["bitfinex","ETHUSD",1737609661539,8.35983,3205.3,3204.9,0.8159]
["bitfinex","ETHUSD",1737609661744,8.35983,3205.3,3205.0,3.12012]
["bitfinex","ETHUSD",1737609661745,5.24,3205.3,3205.0,3.12012]
["bitfinex","ETHUSD",1737609661972,5.24,3205.3,3205.0,0.55]
["bitfinex","ETHUSD",1737609662172,5.24,3205.3,3205.1,3.11999]
["bitfinex","ETHUSD",1737609662975,5.24,3205.8,3205.2,3.66993]
["bitfinex","ETHUSD",1737609663369,5.24,3205.8,3205.3,0.8159]
["bitfinex","ETHUSD",1737609663544,5.24,3205.8,3205.4,0.55]
["bitfinex","ETHUSD",1737609663743,8.35936,3205.8,3205.4,0.55]
["bitfinex","ETHUSD",1737609663943,5.24,3205.8,3205.4,0.55]
["bitfinex","ETHUSD",1737609665579,5.24,3205.8,3205.4,3.6697]
["bitfinex","ETHUSD",1737609665759,5.24,3206.0,3205.5,3.11963]
["bitfinex","ETHUSD",1737609666573,5.24,3206.0,3205.6,3.66946]
["bitfinex","ETHUSD",1737609666757,5.24,3206.0,3205.7,0.8018]
["bitfinex","ETHUSD",1737609667567,5.24,3206.3,3205.9,3.11917]
["bitfinex","ETHUSD",1737609667790,5.24,3206.3,3206.1,0.55]
["bitfinex","ETHUSD",1737609667958,3.88231,3206.8,3206.1,0.55]
["bitfinex","ETHUSD",1737609667959,5.24,3206.7,3206.2,1.3518]
["bitfinex","ETHUSD",1737609668159,5.24,3206.8,3206.3,0.55]
["bitfinex","ETHUSD",1737609668361,6.15221,3206.8,3206.3,0.55]
["bitfinex","ETHUSD",1737609668860,9.2706,3206.8,3206.3,0.55]
["bitfinex","ETHUSD",1737609670083,5.24,3206.8,3206.5,0.55]
["bitfinex","ETHUSD",1737609670866,3.11853,3206.7,3206.5,0.55]
["bitfinex","ETHUSD",1737609671107,3.11853,3206.7,3206.1,0.8018]
["bitfinex","ETHUSD",1737609671266,3.11853,3206.7,3206.2,0.55]
["bitfinex","ETHUSD",1737609671916,5.24,3206.8,3206.2,3.66889]
["bitfinex","ETHUSD",1737609672067,5.24,3206.8,3206.5,0.55]
["bitfinex","ETHUSD",1737609672996,5.24,3206.8,3206.3,0.55]
["bitfinex","ETHUSD",1737609674605,8.35838,3206.8,3206.3,0.55]
["bitfinex","ETHUSD",1737609678130,5.24,3206.8,3206.5,0.55]
["bitfinex","ETHUSD",1737609678548,5.24,3207.6,3207.1,3.118]
["bitfinex","ETHUSD",1737609678746,0.63785142,3207.5,3207.2,0.55]
["bitfinex","ETHUSD",1737609678965,5.24,3207.9,3207.4,0.55]
["bitfinex","ETHUSD",1737609679248,5.24,3207.9,3207.5,0.55]
["bitfinex","ETHUSD",1737609679850,5.24,3207.9,3207.3,0.55]
["bitfinex","ETHUSD",1737609680048,5.24,3207.9,3207.3,3.66787]
["bitfinex","ETHUSD",1737609680250,0.61895719,3207.7,3207.3,0.55]
["bitfinex","ETHUSD",1737609680914,3.1174,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1737609682446,8.3574,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1737609683717,5.24,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1737609685137,5.86096431,3208.1,3207.5,0.55]
["bitfinex","ETHUSD",1737609685329,3.11721,3208.0,3207.5,0.55]
["bitfinex","ETHUSD",1737609685529,8.35711,3208.1,3207.5,0.55]
["bitfinex","ETHUSD",1737609685919,3.11721,3208.0,3207.5,0.55]
["bitfinex","ETHUSD",1737609686120,3.11721,3208.0,3070.0,3.06004351]
["bitfinex","ETHUSD",1737609686121,8.35779,3207.4,3206.9,0.8242]
["bitfinex","ETHUSD",1737609686320,3.118,3207.2,3206.6,0.8242]
["bitfinex","ETHUSD",1737609686756,0.7685,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1737609686957,3.1181,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1737609687177,3.1181,3207.1,3206.5,0.351]
["bitfinex","ETHUSD",1737609687178,3.11839,3206.8,3206.5,0.351]
["bitfinex","ETHUSD",1737609687330,3.11839,3206.8,3206.7,0.12359602]
["bitfinex","ETHUSD",1737609688034,3.11839,3206.8,3206.3,0.8242]
["bitfinex","ETHUSD",1737609688221,3.8868,3206.9,3206.3,0.8242]
["bitfinex","ETHUSD",1737609689549,3.8868,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1737609689782,1.8191831,3207.1,3206.5,0.55]
["bitfinex","ETHUSD",1737609689923,0.7685,3207.2,3206.5,0.55]
["bitfinex","ETHUSD",1737609690234,3.11818,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1737609690922,0.7685,3207.2,3206.4,0.55]
["bitfinex","ETHUSD",1737609691256,3.11829,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1737609693151,3.11829,3206.9,3206.5,0.12384143]
["bitfinex","ETHUSD",1737609694430,3.11829,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1737609694923,3.11824,3207.0,3206.4,0.55]
["bitfinex","ETHUSD",1737609695129,8.35815,3207.1,3206.4,3.69989612]
["bitfinex","ETHUSD",1737609695352,5.24,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1737609696831,5.24,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1737609697030,5.24,3207.1,3206.9,0.55]
["bitfinex","ETHUSD",1737609697232,5.24,3207.5,3206.9,35.55]
["bitfinex","ETHUSD",1737609697426,5.24,3207.5,3207.1,0.55]
["bitfinex","ETHUSD",1737609697630,5.24,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1737609697631,5.24,3207.6,3207.3,0.55]
["bitfinex","ETHUSD",1737609698333,8.35762,3207.6,3207.3,0.55]
["bitfinex","ETHUSD",1737609698555,3.11769,3207.5,3207.3,0.55]
["bitfinex","ETHUSD",1737609698957,3.11779,3207.4,3207.3,0.55]
["bitfinex","ETHUSD",1737609699151,3.11769,3207.5,3207.3,0.55]
["bitfinex","ETHUSD",1737609699367,3.11769,3207.5,3207.0,0.55]
["bitfinex","ETHUSD",1737609700531,3.11769,3207.5,3207.1,0.12413099]
["bitfinex","ETHUSD",1737609700774,3.1178,3207.4,3207.1,0.12413099]
["bitfinex","ETHUSD",1737609701796,3.1178,3207.4,3207.3,0.55]
["bitfinex","ETHUSD",1737609701996,3.11769,3207.5,3207.3,0.55]
["bitfinex","ETHUSD",1737609702197,3.11779,3207.4,3207.3,0.55]
["bitfinex","ETHUSD",1737609702401,3.11769,3207.5,3207.3,0.55]
["bitfinex","ETHUSD",1737609702963,3.11788,3207.3,3207.2,0.12413099]
["bitfinex","ETHUSD",1737609703182,3.11801,3207.2,3207.0,0.19864485]
["bitfinex","ETHUSD",1737609703464,3.11808,3207.1,3207.0,0.19864485]
["bitfinex","ETHUSD",1737609704395,3.11846,3206.8,3206.3,0.7777]
["bitfinex","ETHUSD",1737609704600,3.11847,3206.7,3206.3,0.7777]
["bitfinex","ETHUSD",1737609704897,3.11847,3206.7,3206.4,0.55]
["bitfinex","ETHUSD",1737609705264,3.11847,3206.7,3206.4,0.6741229]
["bitfinex","ETHUSD",1737609705497,3.11832,3206.9,3206.4,0.6741229]
["bitfinex","ETHUSD",1737609706194,3.118,3207.2,3206.6,0.55]
["bitfinex","ETHUSD",1737609706380,3.1181,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1737609706700,3.118,3207.2,3206.6,0.55]
["bitfinex","ETHUSD",1737609706998,3.1181,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1737609707387,3.11834,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1737609707998,3.1181,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1737609708570,8.3579,3207.3,3206.6,3.66853]
["bitfinex","ETHUSD",1737609708869,3.11799,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1737609709092,8.35799,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1737609709863,5.24,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1737609710877,5.24,3207.2,3207.0,0.7777]
["bitfinex","ETHUSD",1737609711082,5.24,3207.2,3207.1,3.66808]
["bitfinex","ETHUSD",1737609711292,3.11741,3207.8,3207.2,0.55]
["bitfinex","ETHUSD",1737609711293,5.24,3207.7,3207.2,0.55]
["bitfinex","ETHUSD",1737609711493,8.3575,3207.7,3207.2,0.55]
["bitfinex","ETHUSD",1737609711700,5.24,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1737609711897,8.35741,3207.8,3207.5,0.55]
["bitfinex","ETHUSD",1737609712090,5.24,3207.8,3207.5,0.55]
["bitfinex","ETHUSD",1737609712315,3.11732,3207.9,3207.5,0.55]
["bitfinex","ETHUSD",1737609712316,8.35732,3207.9,3207.5,0.55]
["bitfinex","ETHUSD",1737609714505,3.11742,3207.8,3207.5,0.55]
["bitfinex","ETHUSD",1737609715774,3.1175,3207.7,3207.5,0.55]
["bitfinex","ETHUSD",1737609716707,3.11769,3207.5,3207.4,0.7777]
["bitfinex","ETHUSD",1737609717002,3.11796,3207.3,3207.1,0.7777]
["bitfinex","ETHUSD",1737609717208,3.1177,3207.5,3207.1,0.7777]
["bitfinex","ETHUSD",1737609717404,3.1177,3207.5,3207.2,0.55]
["bitfinex","ETHUSD",1737609717975,8.3577,3207.5,3207.2,0.55]
["bitfinex","ETHUSD",1737609719005,5.24,3207.5,3207.2,0.55]
["bitfinex","ETHUSD",1737609720699,5.24,3207.5,3207.3,0.29121393]
["bitfinex","ETHUSD",1737609722395,5.24,3207.5,3207.2,0.55]
["bitfinex","ETHUSD",1737609723621,5.24,3207.8,3206.8,0.7777]
["bitfinex","ETHUSD",1737609723789,3.11797,3207.3,3206.8,0.7777]
["bitfinex","ETHUSD",1737609723988,3.11797,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1737609724413,3.11804,3207.2,3206.9,0.55]
["bitfinex","ETHUSD",1737609724598,3.11797,3207.3,3206.8,0.7777]
["bitfinex","ETHUSD",1737609725019,3.11808,3207.1,3206.8,0.7777]
["bitfinex","ETHUSD",1737609725325,3.11797,3207.3,3206.8,0.7777]
["bitfinex","ETHUSD",1737609725492,3.11815,3207.1,3206.9,0.55]
["bitfinex","ETHUSD",1737609726652,8.35817,3207.0,3206.5,1.3138]
["bitfinex","ETHUSD",1737609726942,5.24,3207.0,3206.5,1.3138]
["bitfinex","ETHUSD",1737609727223,3.11829,3206.9,3206.6,0.12427406]
["bitfinex","ETHUSD",1737609727429,3.11829,3206.9,3206.7,0.55]
["bitfinex","ETHUSD",1737609727635,5.24,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1737609727841,5.24,3207.0,3206.6,0.12427406]
["bitfinex","ETHUSD",1737609728121,3.11829,3206.9,3206.6,0.12427406]
["bitfinex","ETHUSD",1737609728331,3.11829,3206.9,3206.7,0.55]
["bitfinex","ETHUSD",1737609728994,5.24,3207.0,3206.7,0.67427406]
["bitfinex","ETHUSD",1737609729521,3.11828,3206.9,3206.7,0.67427406]
["bitfinex","ETHUSD",1737609729895,3.11828,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1737609731231,8.35819,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1737609732106,3.1183,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1737609732809,8.3583,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1737609734226,5.24,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1737609736529,8.35828,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1737609736717,3.11854,3206.7,3206.3,0.7638]
["bitfinex","ETHUSD",1737609736922,8.35854,3206.7,3206.3,0.7638]
["bitfinex","ETHUSD",1737609737249,3.1187,3206.5,3206.3,0.7638]
["bitfinex","ETHUSD",1737609737549,8.35854,3206.7,3206.3,0.7638]
["bitfinex","ETHUSD",1737609738734,5.24,3206.7,3206.4,0.84125746]
["bitfinex","ETHUSD",1737609739234,5.24,3206.7,3206.4,0.96541721]
["bitfinex","ETHUSD",1737609740130,5.24,3206.7,3206.4,4.08416721]
["bitfinex","ETHUSD",1737609740320,5.24,3206.7,3206.6,0.55]
["bitfinex","ETHUSD",1737609740522,5.24,3206.7,3206.6,4.47036]
["bitfinex","ETHUSD",1737609741039,5.24,3207.3,3206.8,3.66837]
["bitfinex","ETHUSD",1737609741402,5.24,3207.3,3206.8,0.55]
["bitfinex","ETHUSD",1737609742058,5.24,3207.3,3206.8,3.66835]
["bitfinex","ETHUSD",1737609742216,5.24,3207.3,3207.0,0.55]
["bitfinex","ETHUSD",1737609743821,5.24,3207.3,3207.2,0.55]
["bitfinex","ETHUSD",1737609744717,3.11787,3207.4,3207.2,0.55]
["bitfinex","ETHUSD",1737609745137,3.11787,3207.4,3207.2,0.67420374]
["bitfinex","ETHUSD",1737609746541,3.11787,3207.4,3207.3,0.67420374]
["bitfinex","ETHUSD",1737609747436,3.11787,3207.4,3207.3,0.12420374]
["bitfinex","ETHUSD",1737609747641,5.03392,3207.4,3207.3,0.12420374]
["bitfinex","ETHUSD",1737609748837,3.11827,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1737609750037,0.7685,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1737609750438,3.11864,3206.6,3206.2,1.1548]
["bitfinex","ETHUSD",1737609751212,3.11864,3206.6,3206.3,0.12442304]
["bitfinex","ETHUSD",1737609751710,8.35844,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1737609751911,5.24,3206.8,3206.6,1.3518]
["bitfinex","ETHUSD",1737609752523,5.24,3206.8,3206.7,0.12442304]
["bitfinex","ETHUSD",1737609753547,5.24,3206.8,3206.7,0.4159271]
["bitfinex","ETHUSD",1737609753749,3.11817,3207.1,3206.7,0.4159271]
["bitfinex","ETHUSD",1737609754647,3.11817,3207.1,3206.8,0.4159271]
["bitfinex","ETHUSD",1737609755450,8.3579,3207.3,3206.8,0.4159271]
["bitfinex","ETHUSD",1737609755744,8.3579,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1737609756147,3.11808,3207.1,3206.6,0.03118284]
["bitfinex","ETHUSD",1737609756345,3.11931,3205.9,3205.2,0.7595]
["bitfinex","ETHUSD",1737609756733,2.95478366,3205.7,3205.0,3.26689073]
["bitfinex","ETHUSD",1737609756934,3.11971,3205.5,3205.0,3.26689073]
["bitfinex","ETHUSD",1737609757145,3.11974,3205.4,3205.0,3.26689073]
["bitfinex","ETHUSD",1737609757328,3.11974,3205.4,3205.1,0.55]
["bitfinex","ETHUSD",1737609757531,3.11974,3205.4,3205.0,3.26689073]
["bitfinex","ETHUSD",1737609757917,3.11971,3205.5,3205.0,3.26689073]
["bitfinex","ETHUSD",1737609758116,3.11973,3205.4,3205.0,3.26689073]
["bitfinex","ETHUSD",1737609759941,3.11908,3206.1,3205.3,0.55]
["bitfinex","ETHUSD",1737609760148,3.11908,3206.1,3205.3,0.58119361]
["bitfinex","ETHUSD",1737609760149,3.11928,3205.9,3205.3,0.58119361]
["bitfinex","ETHUSD",1737609760335,3.11928,3205.9,3205.5,0.55]
["bitfinex","ETHUSD",1737609760849,3.11928,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1737609761259,3.11928,3205.9,3205.6,0.55]
["bitfinex","ETHUSD",1737609761633,3.88742,3206.3,3205.6,0.55]
["bitfinex","ETHUSD",1737609761960,3.11906,3206.1,3205.6,0.55]
["bitfinex","ETHUSD",1737609762259,8.35896,3206.2,3205.6,0.55]
["bitfinex","ETHUSD",1737609762455,8.35896,3206.2,3205.8,0.55]
["bitfinex","ETHUSD",1737609763224,3.11907,3206.1,3205.8,0.55]
["bitfinex","ETHUSD",1737609763552,8.35896,3206.2,3205.8,0.55]
["bitfinex","ETHUSD",1737609763759,3.11933,3205.9,3205.5,35.0]
["bitfinex","ETHUSD",1737609763941,3.11935,3205.8,3205.5,35.0]
["bitfinex","ETHUSD",1737609764653,3.11935,3205.8,3205.5,0.55]
["bitfinex","ETHUSD",1737609765928,5.24,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737609766260,5.24,3206.0,3205.9,0.55]
["bitfinex","ETHUSD",1737609770236,8.35915,3206.0,3205.7,0.353]
["bitfinex","ETHUSD",1737609773069,5.24,3206.0,3205.7,0.353]
["bitfinex","ETHUSD",1737609773890,5.24,3206.0,3205.8,0.55]
["bitfinex","ETHUSD",1737609774260,5.24,3206.0,3205.8,3.66927]
["bitfinex","ETHUSD",1737609774587,5.24,3206.0,3205.9,1.3048]
["bitfinex","ETHUSD",1737609775287,5.24,3206.0,3205.9,4.42404]
["bitfinex","ETHUSD",1737609775796,5.24,3206.0,3205.9,1.3048]
["bitfinex","ETHUSD",1737609777482,8.35876,3206.4,3206.0,0.55]
["bitfinex","ETHUSD",1737609778485,3.11887,3206.3,3206.0,0.55]
["bitfinex","ETHUSD",1737609784462,3.87832,3206.1,3205.6,1.0978]
["bitfinex","ETHUSD",1737609784811,3.11935,3205.8,3205.6,0.7548]
["bitfinex","ETHUSD",1737609786107,3.11922,3206.0,3205.7,0.55]
["bitfinex","ETHUSD",1737609786267,3.11916,3206.0,3205.7,0.55]
["bitfinex","ETHUSD",1737609787681,3.11926,3205.9,3205.7,0.55]
["bitfinex","ETHUSD",1737609788592,3.11926,3205.9,3205.5,0.2496]
["bitfinex","ETHUSD",1737609789162,3.11944,3205.7,3205.6,0.55]
["bitfinex","ETHUSD",1737609789365,11.47858,3205.9,3205.6,0.55]
["bitfinex","ETHUSD",1737609789565,8.35926,3205.9,3205.6,0.55]
["bitfinex","ETHUSD",1737609790474,3.11936,3205.8,3205.6,0.55]
["bitfinex","ETHUSD",1737609790884,5.24,3205.9,3205.6,0.55]
["bitfinex","ETHUSD",1737609791586,3.11936,3205.8,3205.6,0.55]
["bitfinex","ETHUSD",1737609791790,3.11954,3205.6,3205.5,0.2496]
["bitfinex","ETHUSD",1737609791976,8.35954,3205.6,3205.5,0.2496]
["bitfinex","ETHUSD",1737609792177,9.12054,3205.6,3205.5,0.2496]
["bitfinex","ETHUSD",1737609794299,9.74734656,3205.6,3205.5,0.2496]
["bitfinex","ETHUSD",1737609794516,11.75622448,3205.6,3205.5,0.2496]
["bitfinex","ETHUSD",1737609795107,14.75622448,3205.6,3205.5,0.2496]
["bitfinex","ETHUSD",1737609795291,8.36072,3204.4,3203.9,2.244]
["bitfinex","ETHUSD",1737609795494,3.12109,3204.0,3203.9,2.244]
["bitfinex","ETHUSD",1737609795676,3.12109,3204.0,3203.8,3.25691878]
["bitfinex","ETHUSD",1737609796006,5.24,3204.1,3203.8,3.25691878]
["bitfinex","ETHUSD",1737609796396,5.24,3204.1,3203.9,0.29153595]
["bitfinex","ETHUSD",1737609797571,5.24,3204.1,3204.0,0.55]
["bitfinex","ETHUSD",1737609797972,5.24,3204.1,3203.8,0.55]
["bitfinex","ETHUSD",1737609799213,9.12191,3204.2,3203.6,3.67147]
["bitfinex","ETHUSD",1737609799716,3.1211,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1737609800432,9.65429086,3204.2,3203.6,0.55]
["bitfinex","ETHUSD",1737609800433,12.77526086,3204.2,3203.6,0.55]
["bitfinex","ETHUSD",1737609801106,9.65429086,3204.2,3203.6,0.55]
["bitfinex","ETHUSD",1737609801483,5.24,3204.2,3203.8,0.55]
["bitfinex","ETHUSD",1737609801682,8.36093,3204.2,3203.6,0.55]
["bitfinex","ETHUSD",1737609801882,8.36093,3204.2,3203.6,3.67142]
["bitfinex","ETHUSD",1737609802078,5.24,3204.2,3203.9,3.67111]
["bitfinex","ETHUSD",1737609802378,5.24,3204.2,3204.1,4.4232]
["bitfinex","ETHUSD",1737609802582,5.24,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737609802802,5.24,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1737609803009,5.24,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1737609804416,5.24,3204.8,3204.3,3.67078]
["bitfinex","ETHUSD",1737609804781,8.36033,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737609805021,8.36033,3204.8,3204.2,3.67088]
["bitfinex","ETHUSD",1737609805181,3.12043,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737609806386,3.12051,3204.6,3204.2,0.55]
["bitfinex","ETHUSD",1737609806620,8.82385993,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737609807721,3.12044,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737609810727,8.36039,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737609810892,3.12043,3204.7,3204.2,3.67087]
["bitfinex","ETHUSD",1737609811525,8.36039,3204.8,3204.2,3.67087]
["bitfinex","ETHUSD",1737609811724,3.12041,3204.7,3204.2,3.67087]
["bitfinex","ETHUSD",1737609811925,3.12041,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737609812524,8.36039,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737609812690,3.12052,3204.6,3204.2,0.55]
["bitfinex","ETHUSD",1737609812886,3.12072,3204.4,3204.0,0.343]
["bitfinex","ETHUSD",1737609813087,5.24,3204.3,3203.9,0.7522]
["bitfinex","ETHUSD",1737609813294,8.36088,3204.3,3203.9,0.7522]
["bitfinex","ETHUSD",1737609813802,5.24,3204.3,3204.0,0.55]
["bitfinex","ETHUSD",1737609814040,8.36082,3204.3,3204.0,0.55]
["bitfinex","ETHUSD",1737609814440,5.24,3204.3,3204.0,0.55]
["bitfinex","ETHUSD",1737609815609,8.3608,3204.3,3204.0,0.55]
["bitfinex","ETHUSD",1737609818018,3.12091,3204.2,3204.0,0.55]
["bitfinex","ETHUSD",1737609818339,3.12091,3204.2,3203.6,3.45345]
["bitfinex","ETHUSD",1737609818340,3.12116,3204.0,3203.7,0.55]
["bitfinex","ETHUSD",1737609818838,0.7685,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1737609819562,3.12111,3204.0,3203.7,0.55]
["bitfinex","ETHUSD",1737609820152,3.12129,3203.8,3203.4,0.332]
["bitfinex","ETHUSD",1737609820312,3.12129,3203.8,3203.3,0.7735]
["bitfinex","ETHUSD",1737609820512,3.12154,3203.6,3203.3,0.7735]
["bitfinex","ETHUSD",1737609820719,3.12154,3203.6,3203.1,1.1055]
["bitfinex","ETHUSD",1737609820720,3.12168,3203.4,3203.1,1.1055]
["bitfinex","ETHUSD",1737609820925,3.12154,3203.6,3203.1,1.1055]
["bitfinex","ETHUSD",1737609821416,3.1213,3203.8,3203.2,0.55]
["bitfinex","ETHUSD",1737609821816,3.1213,3203.8,3203.2,0.83803438]
["bitfinex","ETHUSD",1737609822038,8.3614,3203.7,3203.2,0.83803438]
["bitfinex","ETHUSD",1737609822648,5.24,3203.7,3203.2,0.83803438]
["bitfinex","ETHUSD",1737609822848,8.36146,3203.7,3203.2,0.83803438]
["bitfinex","ETHUSD",1737609823547,9.509736,3203.7,3203.2,0.83803438]
["bitfinex","ETHUSD",1737609823749,3.12149,3203.6,3203.2,0.83803438]
["bitfinex","ETHUSD",1737609823911,9.509686,3203.7,3203.3,0.28803438]
["bitfinex","ETHUSD",1737609825729,9.509686,3203.7,3203.4,0.28803438]
["bitfinex","ETHUSD",1737609827367,5.24,3203.7,3203.4,0.55]
["bitfinex","ETHUSD",1737609827949,5.24,3203.8,3203.4,0.55]
["bitfinex","ETHUSD",1737609829148,3.88991,3203.7,3203.2,3.67187]
["bitfinex","ETHUSD",1737609829342,3.88991,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737609830832,3.88991,3203.7,3203.2,3.67187]
["bitfinex","ETHUSD",1737609831130,0.7685,3203.7,3203.2,3.67187]
["bitfinex","ETHUSD",1737609831332,5.24,3203.8,3203.2,0.55]
["bitfinex","ETHUSD",1737609831531,5.24,3203.8,3203.4,0.55]
["bitfinex","ETHUSD",1737609833633,5.24,3203.8,3203.5,0.7645]
["bitfinex","ETHUSD",1737609834360,5.24,3203.8,3203.6,0.55]
["bitfinex","ETHUSD",1737609834858,5.24,3204.1,3203.8,0.55]
["bitfinex","ETHUSD",1737609835020,5.24,3204.1,3203.9,0.7645]
["bitfinex","ETHUSD",1737609839860,8.36086,3204.3,3203.9,0.7645]
["bitfinex","ETHUSD",1737609840847,3.12093,3204.2,3203.9,0.7645]
["bitfinex","ETHUSD",1737609842262,3.12093,3204.2,3203.8,0.55]
["bitfinex","ETHUSD",1737609842432,3.8886,3204.1,3203.8,0.55]
["bitfinex","ETHUSD",1737609842759,3.8886,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1737609844164,3.8886,3204.1,3203.5,0.55]
["bitfinex","ETHUSD",1737609844368,3.12119,3203.9,3203.4,0.7645]
["bitfinex","ETHUSD",1737609844565,3.12145,3203.7,3203.1,0.7594]
["bitfinex","ETHUSD",1737609844729,0.7685,3203.8,3203.1,0.7594]
["bitfinex","ETHUSD",1737609844938,3.12186,3203.3,3202.9,0.7594]
["bitfinex","ETHUSD",1737609845637,3.12162,3203.5,3202.9,0.7594]
["bitfinex","ETHUSD",1737609845837,3.433782,3203.5,3203.0,0.28955898]
["bitfinex","ETHUSD",1737609846038,3.12169,3203.4,3203.0,0.28955898]
["bitfinex","ETHUSD",1737609846252,3.433772,3203.5,3203.0,0.28955898]
["bitfinex","ETHUSD",1737609846452,3.12184,3203.3,3203.0,0.28955898]
["bitfinex","ETHUSD",1737609847051,3.12197,3203.1,3203.0,0.28955898]
["bitfinex","ETHUSD",1737609847241,3.823201,3203.1,3203.0,0.28955898]
["bitfinex","ETHUSD",1737609847576,3.12235,3202.8,3202.4,0.7594]
["bitfinex","ETHUSD",1737609847781,3.12234,3202.8,3202.2,1.0814]
["bitfinex","ETHUSD",1737609848977,3.12241,3202.7,3202.2,1.0814]
["bitfinex","ETHUSD",1737609849139,3.12234,3202.8,3202.3,0.28917731]
["bitfinex","ETHUSD",1737609849338,3.746782,3202.8,3202.3,0.28917731]
["bitfinex","ETHUSD",1737609850369,3.12241,3202.7,3202.4,0.55]
["bitfinex","ETHUSD",1737609850568,3.746782,3202.8,3202.3,0.28917731]
["bitfinex","ETHUSD",1737609850772,3.12263,3202.5,3201.9,3.8825]
["bitfinex","ETHUSD",1737609851291,3.12263,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1737609851649,0.7685,3202.3,3201.6,3.0034]
["bitfinex","ETHUSD",1737609851983,3.12319,3201.9,3201.6,2.244]
["bitfinex","ETHUSD",1737609852483,3.12319,3201.9,3201.7,0.28859946]
["bitfinex","ETHUSD",1737609852680,3.12314,3201.9,3201.7,0.28859946]
["bitfinex","ETHUSD",1737609853478,3.12296,3202.1,3201.6,2.244]
["bitfinex","ETHUSD",1737609853648,5.24,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737609853848,5.24,3202.5,3202.1,3.12295]
["bitfinex","ETHUSD",1737609854049,9.198827,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1737609854279,6.076237,3202.5,3202.2,35.0]
["bitfinex","ETHUSD",1737609854783,6.076237,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1737609854949,6.076237,3202.5,3202.2,0.55]
["bitfinex","ETHUSD",1737609855449,5.24,3202.5,3202.2,0.55]
["bitfinex","ETHUSD",1737609856650,8.36262,3202.5,3201.9,0.811]
["bitfinex","ETHUSD",1737609856874,3.1227,3202.4,3201.9,0.811]
["bitfinex","ETHUSD",1737609857179,3.8744,3202.4,3201.9,0.811]
["bitfinex","ETHUSD",1737609857549,5.24,3202.3,3201.9,0.811]
["bitfinex","ETHUSD",1737609858182,6.15144,3202.3,3201.9,0.811]
["bitfinex","ETHUSD",1737609858492,6.15144,3202.3,3201.8,0.323]
["bitfinex","ETHUSD",1737609858671,9.27419,3202.3,3201.8,0.323]
["bitfinex","ETHUSD",1737609859066,0.62631887,3202.1,3201.8,0.323]
["bitfinex","ETHUSD",1737609859786,6.15144,3202.3,3201.8,0.323]
["bitfinex","ETHUSD",1737609860016,5.24,3202.3,3202.1,1.3082]
["bitfinex","ETHUSD",1737609860218,5.24,3202.3,3202.1,4.43108]
["bitfinex","ETHUSD",1737609860373,5.24,3202.3,3202.1,1.3082]
["bitfinex","ETHUSD",1737609861473,5.24,3202.3,3202.1,4.43105]
["bitfinex","ETHUSD",1737609861675,5.24,3202.3,3202.2,3.67285]
["bitfinex","ETHUSD",1737609861859,5.24,3202.3,3202.2,4.43105]
["bitfinex","ETHUSD",1737609863594,8.36218,3202.9,3202.3,3.67275]
["bitfinex","ETHUSD",1737609863916,0.38738935,3202.8,3202.3,3.67275]
["bitfinex","ETHUSD",1737609864412,8.36218,3202.9,3202.6,0.55]
["bitfinex","ETHUSD",1737609864413,5.24,3202.9,3202.6,0.55]
["bitfinex","ETHUSD",1737609865397,8.36218,3202.9,3202.3,3.12269]
["bitfinex","ETHUSD",1737609865570,8.36218,3202.9,3202.2,0.7582]
["bitfinex","ETHUSD",1737609865774,3.12269,3202.4,3201.9,0.7582]
["bitfinex","ETHUSD",1737609865977,3.12264,3202.5,3201.9,0.7582]
["bitfinex","ETHUSD",1737609866176,3.12267,3202.4,3201.9,0.7582]
["bitfinex","ETHUSD",1737609866393,3.12275,3202.3,3201.9,0.7582]
["bitfinex","ETHUSD",1737609866695,3.12267,3202.4,3201.9,0.7582]
["bitfinex","ETHUSD",1737609867374,3.12282,3202.3,3201.7,1.3082]
["bitfinex","ETHUSD",1737609867693,3.12282,3202.3,3201.7,4.75452]
["bitfinex","ETHUSD",1737609867872,3.12282,3202.3,3201.7,0.323]
["bitfinex","ETHUSD",1737609867873,8.36286,3202.2,3201.7,0.323]
["bitfinex","ETHUSD",1737609868070,3.12301,3202.1,3201.7,0.323]
["bitfinex","ETHUSD",1737609868272,3.12301,3202.1,3201.6,2.244]
["bitfinex","ETHUSD",1737609868585,3.12301,3202.1,3201.7,0.55]
["bitfinex","ETHUSD",1737609869097,9.13136,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1737609869301,0.98395324,3202.1,3201.7,0.55]
["bitfinex","ETHUSD",1737609869483,5.24,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1737609869675,5.24,3202.2,3202.0,0.55]
["bitfinex","ETHUSD",1737609871017,5.24,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1737609871189,5.24,3202.2,3201.7,3.67327]
["bitfinex","ETHUSD",1737609871737,8.36291,3202.2,3201.6,2.244]
["bitfinex","ETHUSD",1737609871887,3.12308,3202.0,3201.6,2.244]
["bitfinex","ETHUSD",1737609872597,3.12314,3201.9,3201.6,2.244]
["bitfinex","ETHUSD",1737609875217,4.727741,3202.1,3201.6,2.244]
["bitfinex","ETHUSD",1737609876329,3.959241,3202.1,3201.6,2.244]
["bitfinex","ETHUSD",1737609876528,5.24,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1737609876710,5.24,3202.2,3202.0,1.3066]
["bitfinex","ETHUSD",1737609878312,5.24,3202.2,3201.9,0.55]
["bitfinex","ETHUSD",1737609878500,3.12277,3202.3,3201.9,0.55]
["bitfinex","ETHUSD",1737609878903,8.36266,3202.4,3201.9,0.55]
["bitfinex","ETHUSD",1737609879405,5.24,3202.4,3201.9,0.55]
["bitfinex","ETHUSD",1737609879605,8.36267,3202.4,3201.9,0.55]
["bitfinex","ETHUSD",1737609882548,5.24,3202.4,3201.9,3.67313]
["bitfinex","ETHUSD",1737609882728,8.36265,3202.4,3201.9,3.67313]
["bitfinex","ETHUSD",1737609882917,5.24,3202.4,3201.9,3.67313]
["bitfinex","ETHUSD",1737609883114,5.24,3202.4,3202.1,0.55]
["bitfinex","ETHUSD",1737609884213,5.24,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1737609884410,8.36256,3202.5,3201.8,0.55]
["bitfinex","ETHUSD",1737609884804,9.587905,3202.5,3201.8,0.55]
["bitfinex","ETHUSD",1737609885244,3.12281,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1737609885439,3.12281,3202.3,3201.9,0.12299249]
["bitfinex","ETHUSD",1737609887249,3.12287,3202.2,3201.9,0.12299249]
["bitfinex","ETHUSD",1737609887665,3.12281,3202.3,3201.9,0.12299249]
["bitfinex","ETHUSD",1737609888168,3.12281,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1737609888472,0.312281,3202.2,3201.8,0.55]
["bitfinex","ETHUSD",1737609888617,3.12281,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1737609890035,3.12281,3202.3,3201.9,0.28874272]
["bitfinex","ETHUSD",1737609890356,8.36281,3202.3,3201.9,0.28874272]
["bitfinex","ETHUSD",1737609890854,5.24,3202.3,3201.9,0.28874272]
["bitfinex","ETHUSD",1737609892159,5.24,3202.3,3202.0,0.28874272]
["bitfinex","ETHUSD",1737609892358,5.24,3202.3,3202.1,0.55]
["bitfinex","ETHUSD",1737609893247,5.24,3202.3,3202.1,3.67293]
["bitfinex","ETHUSD",1737609893455,5.24,3202.3,3202.1,0.55]
["bitfinex","ETHUSD",1737609894160,5.24,3202.3,3202.2,0.83874272]
["bitfinex","ETHUSD",1737609895350,5.24,3202.3,3202.2,0.96197921]
["bitfinex","ETHUSD",1737609896466,3.1226,3202.5,3202.2,0.96197921]
["bitfinex","ETHUSD",1737609897052,3.1226,3202.5,3202.3,0.28874272]
["bitfinex","ETHUSD",1737609898642,3.1226,3202.5,3202.2,0.55]
["bitfinex","ETHUSD",1737609899064,3.1226,3202.5,3202.3,0.12336857]
["bitfinex","ETHUSD",1737609900163,3.1226,3202.5,3202.2,0.55]
["bitfinex","ETHUSD",1737609901462,3.1226,3202.5,3202.3,0.28949692]
["bitfinex","ETHUSD",1737609903571,3.1226,3202.5,3202.2,0.55]
["bitfinex","ETHUSD",1737609904744,3.12283,3202.3,3201.9,0.314]
["bitfinex","ETHUSD",1737609905154,3.12289,3202.2,3202.0,0.67347965]
["bitfinex","ETHUSD",1737609905355,3.12283,3202.3,3202.0,0.67347965]
["bitfinex","ETHUSD",1737609906177,3.12283,3202.3,3202.1,0.28974218]
["bitfinex","ETHUSD",1737609906352,3.12283,3202.3,3202.1,0.41322183]
["bitfinex","ETHUSD",1737609907377,3.12283,3202.3,3202.2,0.12347965]
["bitfinex","ETHUSD",1737609908036,3.12283,3202.3,3202.2,0.41322183]
["bitfinex","ETHUSD",1737609908738,3.12258,3202.5,3202.2,0.41322183]
["bitfinex","ETHUSD",1737609908937,3.1227,3202.4,3202.2,0.41322183]
["bitfinex","ETHUSD",1737609909151,8.36246,3202.6,3202.2,0.41322183]
["bitfinex","ETHUSD",1737609909343,5.24,3202.9,3202.4,0.55]
["bitfinex","ETHUSD",1737609909545,5.24,3202.9,3202.7,3.12231]
["bitfinex","ETHUSD",1737609909776,5.24,3203.3,3202.8,0.55]
["bitfinex","ETHUSD",1737609910117,0.91301,3203.3,3202.8,0.12347965]
["bitfinex","ETHUSD",1737609910245,3.12217,3202.9,3202.8,0.12347965]
["bitfinex","ETHUSD",1737609910778,9.13067,3202.9,3202.8,0.12347965]
["bitfinex","ETHUSD",1737609911277,5.24,3202.4,3201.5,0.7957]
["bitfinex","ETHUSD",1737609911479,3.89131,3202.3,3201.5,1.1097]
["bitfinex","ETHUSD",1737609911781,3.89131,3202.3,3201.6,3.67343]
["bitfinex","ETHUSD",1737609911981,3.12288,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1737609912146,3.89125,3202.3,3201.6,3.67335]
["bitfinex","ETHUSD",1737609912648,3.89125,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1737609913165,5.24,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1737609913349,5.24,3202.4,3202.0,0.55]
["bitfinex","ETHUSD",1737609914079,8.36237,3202.7,3202.2,0.55]
["bitfinex","ETHUSD",1737609914244,5.24,3202.7,3202.2,0.55]
["bitfinex","ETHUSD",1737609914684,5.24,3202.7,3202.2,3.67284]
["bitfinex","ETHUSD",1737609915083,5.24,3202.7,3202.4,0.55]
["bitfinex","ETHUSD",1737609915300,5.24,3202.7,3202.4,3.67257]
["bitfinex","ETHUSD",1737609915596,5.24,3203.1,3202.7,3.12236]
["bitfinex","ETHUSD",1737609915896,5.24,3203.1,3202.8,0.7957]
["bitfinex","ETHUSD",1737609916895,5.24,3203.3,3202.9,0.55]
["bitfinex","ETHUSD",1737609917063,5.24,3203.3,3202.9,0.58121981]
["bitfinex","ETHUSD",1737609917264,5.24,3203.3,3203.0,0.55]
["bitfinex","ETHUSD",1737609917590,5.24,3203.3,3203.2,0.55]
["bitfinex","ETHUSD",1737609917797,5.24,3203.3,3203.2,1.3457]
["bitfinex","ETHUSD",1737609919187,5.24,3203.3,3203.0,1.1097]
["bitfinex","ETHUSD",1737609919390,5.764,3203.3,3203.0,0.314]
["bitfinex","ETHUSD",1737609920164,3.12194,3203.2,3203.0,0.314]
["bitfinex","ETHUSD",1737609920594,5.24,3203.3,3203.0,0.314]
["bitfinex","ETHUSD",1737609920797,8.36179,3203.3,3203.0,0.314]
["bitfinex","ETHUSD",1737609921505,3.12197,3203.1,3203.0,0.314]
["bitfinex","ETHUSD",1737609921802,3.12197,3203.1,3202.0,0.7745]
["bitfinex","ETHUSD",1737609921803,3.12259,3202.5,3202.0,0.7745]
["bitfinex","ETHUSD",1737609921969,3.12263,3202.5,3202.0,0.7745]
["bitfinex","ETHUSD",1737609922485,3.12239,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1737609922869,3.12239,3202.7,3202.0,3.89754]
["bitfinex","ETHUSD",1737609923265,3.12239,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1737609923465,3.12239,3202.7,3202.1,3.67294]
["bitfinex","ETHUSD",1737609924575,8.3622,3202.9,3202.4,0.7745]
["bitfinex","ETHUSD",1737609924779,8.3622,3202.9,3202.5,0.55]
["bitfinex","ETHUSD",1737609925297,0.83622,3202.8,3202.5,0.55]
["bitfinex","ETHUSD",1737609925504,3.12238,3202.7,3202.5,0.55]
["bitfinex","ETHUSD",1737609926674,3.12238,3202.7,3202.2,0.55]
["bitfinex","ETHUSD",1737609926875,3.12259,3202.5,3202.1,0.7745]
["bitfinex","ETHUSD",1737609927169,3.12268,3202.4,3202.1,0.7745]
["bitfinex","ETHUSD",1737609927599,3.12268,3202.4,3202.0,0.55]
["bitfinex","ETHUSD",1737609928307,3.12268,3202.4,3201.9,0.314]
["bitfinex","ETHUSD",1737609928308,3.12289,3202.2,3201.9,0.314]
["bitfinex","ETHUSD",1737609928604,3.12289,3202.2,3201.6,3.1234]
["bitfinex","ETHUSD",1737609928605,5.24,3202.2,3201.4,3.0885]
["bitfinex","ETHUSD",1737609928805,5.24,3202.2,3201.4,4.0885]
["bitfinex","ETHUSD",1737609929105,5.24,3202.2,3201.5,0.314]
["bitfinex","ETHUSD",1737609929302,3.12297,3202.1,3201.5,3.12346]
["bitfinex","ETHUSD",1737609929685,3.12297,3202.1,3201.6,0.55]
["bitfinex","ETHUSD",1737609930710,5.24,3202.2,3201.6,3.67342]
["bitfinex","ETHUSD",1737609931077,8.36285,3202.2,3201.6,3.67342]
["bitfinex","ETHUSD",1737609931274,5.24,3202.2,3201.6,3.67342]
["bitfinex","ETHUSD",1737609931578,3.12296,3202.1,3201.5,3.67345]
["bitfinex","ETHUSD",1737609932313,3.12296,3202.1,3201.7,0.55]
["bitfinex","ETHUSD",1737609932607,5.24,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1737609932786,5.24,3202.2,3201.7,3.12332]
["bitfinex","ETHUSD",1737609933815,8.36292,3202.2,3201.5,3.43745]
["bitfinex","ETHUSD",1737609935414,8.36292,3202.2,3201.6,0.12347289]
["bitfinex","ETHUSD",1737609935791,8.36292,3202.2,3201.6,0.43747289]
["bitfinex","ETHUSD",1737609935980,5.24,3202.2,3201.6,0.43747289]
["bitfinex","ETHUSD",1737609936179,3.12321,3201.9,3201.6,0.43747289]
["bitfinex","ETHUSD",1737609936411,3.12321,3201.9,3201.6,0.314]
["bitfinex","ETHUSD",1737609936578,3.12322,3201.9,3201.6,0.314]
["bitfinex","ETHUSD",1737609936779,3.12322,3201.9,3201.4,0.6899]
["bitfinex","ETHUSD",1737609938200,3.89148,3202.1,3201.4,3.81345]
["bitfinex","ETHUSD",1737609938540,3.89148,3202.1,3201.5,3.12347]
["bitfinex","ETHUSD",1737609938836,3.89148,3202.1,3201.5,3.24676038]
["bitfinex","ETHUSD",1737609939000,3.89148,3202.1,3201.5,0.12329038]
["bitfinex","ETHUSD",1737609939200,5.24089408,3202.1,3201.5,0.12329038]
["bitfinex","ETHUSD",1737609940033,0.7685,3202.1,3201.6,3.12337]
["bitfinex","ETHUSD",1737609940212,3.89152,3202.1,3201.5,3.24681038]
["bitfinex","ETHUSD",1737609942441,3.89152,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1737609942932,3.89152,3202.1,3201.4,0.6899]
["bitfinex","ETHUSD",1737609943141,3.12309,3202.0,3201.4,0.6899]
["bitfinex","ETHUSD",1737609943318,3.12309,3202.0,3201.4,3.81352]
["bitfinex","ETHUSD",1737609943637,0.7685,3202.1,3201.4,3.81352]
["bitfinex","ETHUSD",1737609943842,5.24,3202.2,3201.4,3.81349]
["bitfinex","ETHUSD",1737609944136,8.36288,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1737609945017,9.280588,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1737609945750,6.157708,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1737609945932,5.24,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1737609946134,8.36291,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1737609948361,8.36291,3202.2,3201.7,0.12339327]
["bitfinex","ETHUSD",1737609949436,5.24,3202.2,3201.7,3.24668327]
["bitfinex","ETHUSD",1737609950672,5.24,3202.2,3201.8,0.12339327]
["bitfinex","ETHUSD",1737609952570,5.24,3202.2,3201.9,0.12339327]
["bitfinex","ETHUSD",1737609953870,5.24,3202.2,3201.8,3.12322]
["bitfinex","ETHUSD",1737609954862,5.24,3202.3,3201.7,0.7721]
["bitfinex","ETHUSD",1737609955179,5.24,3202.3,3202.0,3.12298]
["bitfinex","ETHUSD",1737609955350,5.24,3202.3,3202.0,6.24595]
["bitfinex","ETHUSD",1737609955970,5.24,3202.3,3202.0,3.12297]
["bitfinex","ETHUSD",1737609956772,5.24,3202.3,3202.1,0.12372344]
["bitfinex","ETHUSD",1737609957367,5.24,3202.3,3202.2,0.7721]
["bitfinex","ETHUSD",1737609957562,5.24,3202.3,3202.2,3.89495]
["bitfinex","ETHUSD",1737609958152,5.24,3202.3,3202.2,4.01867344]
["bitfinex","ETHUSD",1737609958760,5.24,3202.7,3202.2,4.01867344]
["bitfinex","ETHUSD",1737609959155,5.24,3202.7,3202.3,3.12274]
["bitfinex","ETHUSD",1737609959351,5.24,3202.7,3202.2,4.01867344]
["bitfinex","ETHUSD",1737609959560,5.24,3202.7,3202.4,3.12265]
["bitfinex","ETHUSD",1737609960881,5.24,3202.7,3202.2,3.89495]
["bitfinex","ETHUSD",1737609961779,5.24,3202.7,3202.3,0.12352556]
["bitfinex","ETHUSD",1737609963179,5.24,3202.7,3202.4,0.12352556]
["bitfinex","ETHUSD",1737609964456,5.24,3202.7,3202.3,0.314]
["bitfinex","ETHUSD",1737609964656,5.9934,3202.8,3202.3,3.43675]
["bitfinex","ETHUSD",1737609964856,5.9934,3202.8,3202.4,3.12258]
["bitfinex","ETHUSD",1737609965080,5.24,3202.8,3202.4,3.12258]
["bitfinex","ETHUSD",1737609965283,5.24,3202.8,3202.3,0.314]
["bitfinex","ETHUSD",1737609965667,5.24,3202.8,3202.3,3.43674]
["bitfinex","ETHUSD",1737609966190,5.24,3202.8,3202.4,3.12258]
["bitfinex","ETHUSD",1737609967387,6.63827366,3203.0,3202.4,6.24517]
["bitfinex","ETHUSD",1737609967590,6.0235,3203.0,3202.5,3.12253]
["bitfinex","ETHUSD",1737609967892,5.24,3203.0,3202.7,3.12231]
["bitfinex","ETHUSD",1737609968061,5.24,3203.0,3202.7,3.92231]
["bitfinex","ETHUSD",1737609970586,3.90532,3203.3,3202.7,3.92231]
["bitfinex","ETHUSD",1737609976497,3.90532,3203.3,3202.7,0.8]
["bitfinex","ETHUSD",1737609979588,5.24,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1737609979897,8.36168,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1737609981070,5.24,3203.4,3202.7,4.26653996]
["bitfinex","ETHUSD",1737609981294,8.36168,3203.4,3202.9,0.12345095]
["bitfinex","ETHUSD",1737609982592,8.36168,3203.4,3203.0,0.12345095]
["bitfinex","ETHUSD",1737609982770,3.1218,3203.3,3203.0,0.12345095]
["bitfinex","ETHUSD",1737609983275,4.350612,3203.3,3203.0,0.12345095]
["bitfinex","ETHUSD",1737609983471,4.350612,3203.3,3202.7,1.113]
["bitfinex","ETHUSD",1737609983472,4.350612,3203.3,3202.7,1.31069768]
["bitfinex","ETHUSD",1737609984804,4.350612,3203.3,3202.8,0.12363626]
["bitfinex","ETHUSD",1737609985804,4.350612,3203.3,3202.9,0.12363626]
["bitfinex","ETHUSD",1737609986910,3.12199,3203.1,3202.9,0.12363626]
["bitfinex","ETHUSD",1737609987213,3.12219,3202.9,3202.7,0.313]
["bitfinex","ETHUSD",1737609988384,1.084999,3203.0,3202.7,0.313]
["bitfinex","ETHUSD",1737609988709,3.89461,3203.3,3202.8,0.12371445]
["bitfinex","ETHUSD",1737609990607,3.89461,3203.3,3202.9,0.12371445]
["bitfinex","ETHUSD",1737609991278,9.13461,3203.3,3202.9,0.12371445]
["bitfinex","ETHUSD",1737609991690,9.13461,3203.3,3203.0,0.12371445]
["bitfinex","ETHUSD",1737609991905,10.360234,3203.3,3203.0,0.12371445]
["bitfinex","ETHUSD",1737609992780,10.360234,3203.3,3203.1,0.12371445]
["bitfinex","ETHUSD",1737609993709,10.360234,3203.3,3202.8,0.19774552]
["bitfinex","ETHUSD",1737609993912,6.0128,3203.3,3202.9,0.7648]
["bitfinex","ETHUSD",1737609994279,5.24,3203.3,3202.9,0.7648]
["bitfinex","ETHUSD",1737609994800,5.24,3203.3,3202.8,0.19774552]
["bitfinex","ETHUSD",1737609994999,5.24,3203.3,3202.7,0.7648]
["bitfinex","ETHUSD",1737609995202,3.12191,3203.2,3202.6,0.313]
["bitfinex","ETHUSD",1737609995513,3.12191,3203.2,3202.9,0.32143455]
["bitfinex","ETHUSD",1737609996713,0.8003,3203.1,3202.9,0.32143455]
["bitfinex","ETHUSD",1737609997312,6.0403,3203.1,3203.0,0.32143455]
["bitfinex","ETHUSD",1737609998992,9.16227,3203.1,3203.0,0.32143455]
["bitfinex","ETHUSD",1737610000538,9.16227,3203.1,3203.0,0.123621]
["bitfinex","ETHUSD",1737610000833,12.16227,3203.1,3203.0,0.123621]
["bitfinex","ETHUSD",1737610001037,14.25800835,3203.1,3203.0,0.123621]
["bitfinex","ETHUSD",1737610001843,0.8003,3202.1,3202.0,0.123621]
["bitfinex","ETHUSD",1737610003210,0.8003,3202.1,3201.5,2.49760852]
["bitfinex","ETHUSD",1737610004337,0.8003,3202.1,3201.5,5.62110852]
["bitfinex","ETHUSD",1737610004507,0.8003,3202.1,3201.7,1.40300852]
["bitfinex","ETHUSD",1737610004708,5.24,3202.2,3201.7,1.40300852]
["bitfinex","ETHUSD",1737610004906,5.24,3202.2,3202.0,0.7816]
["bitfinex","ETHUSD",1737610005206,5.24,3202.2,3202.1,1.40300852]
["bitfinex","ETHUSD",1737610005709,5.24,3202.2,3202.0,3.90461]
["bitfinex","ETHUSD",1737610005917,5.24,3202.2,3202.1,3.12295]
["bitfinex","ETHUSD",1737610006136,5.24,3202.8,3202.1,35.0]
["bitfinex","ETHUSD",1737610006339,8.36231,3202.8,3202.1,35.12351968]
["bitfinex","ETHUSD",1737610007317,8.36231,3202.8,3202.0,3.90458]
["bitfinex","ETHUSD",1737610009321,3.12255,3202.6,3202.0,0.7816]
["bitfinex","ETHUSD",1737610009717,0.8003,3202.5,3202.0,0.7816]
["bitfinex","ETHUSD",1737610010250,3.92286,3202.5,3202.0,0.7816]
["bitfinex","ETHUSD",1737610011538,3.12256,3202.5,3202.0,0.7816]
["bitfinex","ETHUSD",1737610012763,3.1224,3202.7,3202.0,3.90464]
["bitfinex","ETHUSD",1737610012939,5.24,3202.8,3202.0,3.90464]
["bitfinex","ETHUSD",1737610013110,8.36227,3202.8,3202.0,0.7816]
["bitfinex","ETHUSD",1737610013504,0.8003,3202.7,3201.9,2.96485693]
["bitfinex","ETHUSD",1737610013708,3.12247,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1737610013908,0.8003,3202.7,3202.1,0.12369319]
["bitfinex","ETHUSD",1737610014108,0.8003,3202.7,3202.1,0.90529319]
["bitfinex","ETHUSD",1737610014518,5.24,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1737610014720,5.24,3202.8,3202.1,0.90529319]
["bitfinex","ETHUSD",1737610014721,8.36228,3202.8,3202.1,0.90529319]
["bitfinex","ETHUSD",1737610015146,8.36228,3202.8,3202.2,0.12369319]
["bitfinex","ETHUSD",1737610015727,5.24,3202.8,3202.2,3.24648319]
["bitfinex","ETHUSD",1737610016131,5.24,3202.8,3202.2,3.24647319]
["bitfinex","ETHUSD",1737610016848,5.24,3202.8,3202.3,0.12369319]
["bitfinex","ETHUSD",1737610018009,5.24,3202.9,3202.3,0.12369319]
["bitfinex","ETHUSD",1737610018209,8.36217,3202.9,3202.3,0.12369319]
["bitfinex","ETHUSD",1737610018613,8.36217,3202.9,3202.3,3.24642319]
["bitfinex","ETHUSD",1737610018846,8.36217,3202.9,3202.3,0.12369319]
["bitfinex","ETHUSD",1737610019446,8.36217,3202.9,3202.2,3.12278]
["bitfinex","ETHUSD",1737610020817,8.36217,3202.9,3202.2,6.24554]
["bitfinex","ETHUSD",1737610021018,8.36217,3202.9,3202.2,3.12276]
["bitfinex","ETHUSD",1737610021218,8.36217,3202.9,3202.3,0.7816]
["bitfinex","ETHUSD",1737610021633,6.0403,3203.1,3202.4,0.03122632]
["bitfinex","ETHUSD",1737610021863,5.24,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1737610022039,5.24,3203.1,3202.6,0.7816]
["bitfinex","ETHUSD",1737610022237,5.24,3203.1,3202.7,3.90393]
["bitfinex","ETHUSD",1737610022573,9.16176,3203.7,3203.0,3.12204]
["bitfinex","ETHUSD",1737610022871,10.45385116,3203.7,3203.0,3.12204]
["bitfinex","ETHUSD",1737610023063,7.33239116,3203.7,3203.2,0.7816]
["bitfinex","ETHUSD",1737610023267,6.0403,3203.7,3203.2,0.7816]
["bitfinex","ETHUSD",1737610023568,6.0403,3203.7,3203.2,3.90347]
["bitfinex","ETHUSD",1737610023569,5.24,3203.7,3203.2,3.90347]
["bitfinex","ETHUSD",1737610023718,5.24,3203.7,3203.3,3.1217]
["bitfinex","ETHUSD",1737610024071,5.24,3203.7,3203.4,3.12165]
["bitfinex","ETHUSD",1737610024425,5.24,3203.7,3203.0,3.12201]
["bitfinex","ETHUSD",1737610024633,3.12177,3203.4,3202.7,0.7816]
["bitfinex","ETHUSD",1737610024941,3.12188,3203.2,3202.7,0.7816]
["bitfinex","ETHUSD",1737610025113,3.12187,3203.3,3202.7,0.7816]
["bitfinex","ETHUSD",1737610025568,3.9219,3203.5,3202.7,3.9039]
["bitfinex","ETHUSD",1737610026144,3.12177,3203.4,3202.7,3.9039]
["bitfinex","ETHUSD",1737610026569,3.12177,3203.4,3202.8,0.12343034]
["bitfinex","ETHUSD",1737610026956,9.118537,3203.4,3202.8,0.12343034]
["bitfinex","ETHUSD",1737610027271,5.996767,3203.4,3202.8,0.12343034]
["bitfinex","ETHUSD",1737610027440,9.118447,3203.4,3202.8,0.12343034]
["bitfinex","ETHUSD",1737610028057,5.24,3203.4,3202.9,0.12343034]
["bitfinex","ETHUSD",1737610029224,5.24,3203.4,3202.9,3.24555034]
["bitfinex","ETHUSD",1737610029425,5.24,3203.4,3203.0,0.12343034]
["bitfinex","ETHUSD",1737610029845,5.24,3203.4,3203.1,3.12197]
["bitfinex","ETHUSD",1737610030049,5.24,3203.4,3203.2,0.8248]
["bitfinex","ETHUSD",1737610033046,3.12149,3203.6,3203.2,0.8248]
["bitfinex","ETHUSD",1737610033245,4.269785,3203.6,3203.2,0.8248]
["bitfinex","ETHUSD",1737610033669,1.148295,3203.6,3203.2,0.8248]
["bitfinex","ETHUSD",1737610033869,8.36134,3203.8,3203.2,0.8248]
["bitfinex","ETHUSD",1737610034969,8.36134,3203.8,3203.2,3.94665]
["bitfinex","ETHUSD",1737610035169,3.12142,3203.7,3203.2,0.8248]
["bitfinex","ETHUSD",1737610037583,3.12142,3203.7,3203.2,3.94665]
["bitfinex","ETHUSD",1737610038474,5.24,3203.8,3203.3,3.12169]
["bitfinex","ETHUSD",1737610038657,8.36131,3203.8,3203.2,3.94665]
["bitfinex","ETHUSD",1737610041291,8.36131,3203.8,3203.3,0.12353966]
["bitfinex","ETHUSD",1737610041494,5.24,3203.8,3203.3,3.24523966]
["bitfinex","ETHUSD",1737610042992,5.24,3203.8,3203.3,3.1217]
["bitfinex","ETHUSD",1737610043193,8.36131,3203.8,3203.2,0.8248]
["bitfinex","ETHUSD",1737610043507,9.65275646,3203.8,3203.2,0.8248]
["bitfinex","ETHUSD",1737610043654,6.53144646,3203.8,3203.2,0.8248]
["bitfinex","ETHUSD",1737610043853,3.12158,3203.5,3203.2,0.8248]
["bitfinex","ETHUSD",1737610044291,6.53144646,3203.8,3202.7,3.12228]
["bitfinex","ETHUSD",1737610044292,3.12179,3203.3,3202.7,3.90768]
["bitfinex","ETHUSD",1737610044559,3.91688,3203.2,3203.1,0.19769586]
["bitfinex","ETHUSD",1737610044762,9.860747,3203.2,3203.1,0.19769586]
["bitfinex","ETHUSD",1737610045796,8.36218,3202.9,3202.6,0.12369337]
["bitfinex","ETHUSD",1737610047134,8.36218,3202.9,3202.7,0.12369337]
["bitfinex","ETHUSD",1737610048483,3.12226,3202.8,3202.4,0.50969586]
["bitfinex","ETHUSD",1737610049096,5.24,3202.9,3202.4,3.32034586]
["bitfinex","ETHUSD",1737610049494,5.24,3202.9,3202.5,3.12255]
["bitfinex","ETHUSD",1737610049690,5.24,3202.9,3202.6,3.12243]
["bitfinex","ETHUSD",1737610049877,0.795,3202.7,3202.5,0.12364175]
["bitfinex","ETHUSD",1737610050086,3.12246,3202.6,3202.5,0.12364175]
["bitfinex","ETHUSD",1737610050418,9.15746,3202.6,3202.5,0.12364175]
["bitfinex","ETHUSD",1737610051004,5.24,3202.6,3202.2,0.7854]
["bitfinex","ETHUSD",1737610051638,5.24,3202.6,3202.2,3.90818]
["bitfinex","ETHUSD",1737610052424,5.24,3202.6,3202.2,0.7854]
["bitfinex","ETHUSD",1737610052629,5.24,3202.6,3202.3,3.12275]
["bitfinex","ETHUSD",1737610052837,5.24,3202.6,3202.3,3.24639175]
["bitfinex","ETHUSD",1737610053736,5.24,3202.9,3202.4,3.12261]
["bitfinex","ETHUSD",1737610054041,5.24,3202.9,3202.4,3.24625175]
["bitfinex","ETHUSD",1737610054245,5.24,3203.0,3202.7,3.12236]
["bitfinex","ETHUSD",1737610054405,5.24,3203.0,3202.5,6.87852693]
["bitfinex","ETHUSD",1737610054809,5.24,3203.0,3202.7,3.12234]
["bitfinex","ETHUSD",1737610055541,5.24,3203.0,3202.8,0.12364175]
["bitfinex","ETHUSD",1737610055736,5.24,3203.0,3202.9,0.7552]
["bitfinex","ETHUSD",1737610055930,5.24,3203.0,3202.9,3.87737]
["bitfinex","ETHUSD",1737610056521,6.046,3203.5,3202.9,3.87737]
["bitfinex","ETHUSD",1737610056703,10.396495,3203.5,3202.9,0.7552]
["bitfinex","ETHUSD",1737610056940,3.12178,3203.3,3202.9,0.12364175]
["bitfinex","ETHUSD",1737610058037,10.396495,3203.5,3202.9,0.12364175]
["bitfinex","ETHUSD",1737610058361,9.1676,3203.5,3202.9,3.12214]
["bitfinex","ETHUSD",1737610059339,9.1676,3203.5,3203.0,0.12359979]
["bitfinex","ETHUSD",1737610060451,9.1676,3203.5,3202.9,3.12214]
["bitfinex","ETHUSD",1737610061757,5.24,3203.5,3203.2,0.7552]
["bitfinex","ETHUSD",1737610061962,3.92742,3203.7,3203.3,3.12175]
["bitfinex","ETHUSD",1737610061963,5.24,3203.7,3203.3,3.12175]
["bitfinex","ETHUSD",1737610062339,5.24,3203.7,3203.2,3.877]
["bitfinex","ETHUSD",1737610062668,5.24,3203.7,3203.3,3.12174]
["bitfinex","ETHUSD",1737610062847,8.20485693,3203.4,3201.9,0.7552]
["bitfinex","ETHUSD",1737610063047,3.12281,3202.3,3201.4,2.0]
["bitfinex","ETHUSD",1737610063246,3.12217,3202.9,3201.4,2.0]
["bitfinex","ETHUSD",1737610063247,0.806,3202.4,3201.5,0.7552]
["bitfinex","ETHUSD",1737610063562,3.12308,3202.0,3201.5,0.7552]
["bitfinex","ETHUSD",1737610063753,3.12308,3202.0,3201.5,0.8788546]
["bitfinex","ETHUSD",1737610064733,3.12308,3202.0,3201.6,3.24444927]
["bitfinex","ETHUSD",1737610064982,3.92869,3202.4,3201.6,3.36810387]
["bitfinex","ETHUSD",1737610065183,3.92869,3202.4,3201.7,3.12333]
["bitfinex","ETHUSD",1737610065684,3.12248,3202.6,3202.0,0.7552]
["bitfinex","ETHUSD",1737610066575,3.12248,3202.6,3202.1,0.1236546]
["bitfinex","ETHUSD",1737610066727,0.806,3202.7,3202.1,3.2465846]
["bitfinex","ETHUSD",1737610067059,3.12237,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1737610067441,3.12237,3202.7,3202.1,38.12293]
["bitfinex","ETHUSD",1737610068569,8.36237,3202.7,3202.1,38.12293]
["bitfinex","ETHUSD",1737610070847,8.36237,3202.7,3202.2,0.12336273]
["bitfinex","ETHUSD",1737610073178,8.36237,3202.7,3202.1,0.12336273]
["bitfinex","ETHUSD",1737610074178,5.24,3202.7,3202.2,0.12336273]
["bitfinex","ETHUSD",1737610074373,5.24,3202.8,3202.2,0.12336273]
["bitfinex","ETHUSD",1737610074579,5.24,3202.8,3202.3,3.12275]
["bitfinex","ETHUSD",1737610075509,5.24,3202.8,3202.3,3.43475]
["bitfinex","ETHUSD",1737610077547,5.24,3202.9,3202.4,0.82592478]
["bitfinex","ETHUSD",1737610077987,5.24,3202.9,3202.4,3.94857478]
["bitfinex","ETHUSD",1737610078390,5.24,3202.9,3202.5,0.12350958]
["bitfinex","ETHUSD",1737610078595,5.24,3202.9,3202.5,3.24605958]
["bitfinex","ETHUSD",1737610079915,8.36208,3203.0,3202.6,0.12350958]
["bitfinex","ETHUSD",1737610081313,8.36208,3203.0,3202.7,0.12350958]
["bitfinex","ETHUSD",1737610082196,3.12218,3202.9,3202.6,0.12350958]
["bitfinex","ETHUSD",1737610083183,3.12236,3202.7,3202.6,0.12350958]
["bitfinex","ETHUSD",1737610083364,8.36236,3202.7,3202.6,0.12350958]
["bitfinex","ETHUSD",1737610083581,3.12255,3202.6,3202.3,0.312]
["bitfinex","ETHUSD",1737610083980,8.36236,3202.7,3202.3,0.312]
["bitfinex","ETHUSD",1737610085382,8.36236,3202.7,3202.1,0.7947]
["bitfinex","ETHUSD",1737610085577,3.12248,3202.6,3202.1,1.1067]
["bitfinex","ETHUSD",1737610085782,3.12263,3202.5,3202.1,1.1067]
["bitfinex","ETHUSD",1737610086586,3.12263,3202.5,3202.2,0.12343727]
["bitfinex","ETHUSD",1737610087381,5.24,3202.7,3202.2,0.12343727]
["bitfinex","ETHUSD",1737610087605,5.24,3202.7,3202.3,3.24615727]
["bitfinex","ETHUSD",1737610088895,5.24,3202.7,3202.4,0.12343727]
["bitfinex","ETHUSD",1737610089309,8.36256,3202.5,3202.4,0.12343727]
["bitfinex","ETHUSD",1737610089622,9.18456,3202.5,3202.4,0.12343727]
["bitfinex","ETHUSD",1737610090200,3.12322,3201.9,3201.6,0.12343727]
["bitfinex","ETHUSD",1737610090927,5.24,3202.5,3201.7,0.8239]
["bitfinex","ETHUSD",1737610091231,8.36257,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1737610091590,5.24,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1737610091994,5.24,3202.5,3202.0,3.12303]
["bitfinex","ETHUSD",1737610092532,5.24,3202.5,3202.1,0.12343727]
["bitfinex","ETHUSD",1737610093306,5.24,3202.5,3202.2,0.8239]
["bitfinex","ETHUSD",1737610094026,5.24,3202.5,3202.2,3.94674]
["bitfinex","ETHUSD",1737610094421,9.80054717,3202.8,3202.3,0.12343727]
["bitfinex","ETHUSD",1737610094615,8.97854717,3202.8,3202.3,0.12343727]
["bitfinex","ETHUSD",1737610095999,8.97854717,3202.8,3202.4,0.12343727]
["bitfinex","ETHUSD",1737610096821,5.85619717,3202.8,3202.4,0.12343727]
["bitfinex","ETHUSD",1737610097193,5.85619717,3202.8,3202.4,3.24602727]
["bitfinex","ETHUSD",1737610097399,5.24,3202.8,3202.5,0.12343727]
["bitfinex","ETHUSD",1737610097831,5.24,3202.8,3202.6,3.12244]
["bitfinex","ETHUSD",1737610098207,5.24,3202.8,3202.7,0.12343727]
["bitfinex","ETHUSD",1737610101241,3.12214,3203.0,3202.7,0.12343727]
["bitfinex","ETHUSD",1737610102316,3.12214,3203.0,3202.3,3.12268]
["bitfinex","ETHUSD",1737610102317,3.12214,3203.0,3202.4,3.12258]
["bitfinex","ETHUSD",1737610102508,3.12214,3203.0,3202.5,0.7735]
["bitfinex","ETHUSD",1737610103336,5.24,3203.1,3202.5,3.89605]
["bitfinex","ETHUSD",1737610103546,5.24,3203.1,3202.6,0.12389521]
["bitfinex","ETHUSD",1737610103922,3.12208,3203.0,3202.6,0.12389521]
["bitfinex","ETHUSD",1737610104813,3.12208,3203.0,3202.7,0.12389521]
["bitfinex","ETHUSD",1737610106139,3.12208,3203.0,3202.5,3.89605]
["bitfinex","ETHUSD",1737610107605,3.12208,3203.0,3202.6,0.12384119]
["bitfinex","ETHUSD",1737610108745,3.12208,3203.0,3202.7,0.12384119]
["bitfinex","ETHUSD",1737610108925,5.24,3203.1,3202.7,0.12384119]
["bitfinex","ETHUSD",1737610109124,8.36198,3203.1,3202.7,0.12384119]
["bitfinex","ETHUSD",1737610109449,3.93526,3202.8,3202.7,0.12384119]
["bitfinex","ETHUSD",1737610109848,3.12265,3202.4,3202.3,0.12384119]
["bitfinex","ETHUSD",1737610111145,3.12265,3202.4,3202.0,0.12384119]
["bitfinex","ETHUSD",1737610111349,3.12276,3202.3,3202.0,0.12384119]
["bitfinex","ETHUSD",1737610112542,3.12265,3202.4,3202.1,0.12384119]
["bitfinex","ETHUSD",1737610112946,3.12279,3202.3,3202.1,0.12384119]
["bitfinex","ETHUSD",1737610114050,3.12279,3202.3,3201.9,0.7735]
["bitfinex","ETHUSD",1737610114943,3.12279,3202.3,3202.0,0.12386624]
["bitfinex","ETHUSD",1737610115964,3.12279,3202.3,3202.1,0.12386624]
["bitfinex","ETHUSD",1737610116122,8.36279,3202.3,3202.1,0.12386624]
["bitfinex","ETHUSD",1737610116454,9.588684,3202.3,3202.1,0.12386624]
["bitfinex","ETHUSD",1737610116623,3.12285,3202.2,3202.1,0.12386624]
["bitfinex","ETHUSD",1737610117025,7.216094,3202.3,3202.1,0.12386624]
["bitfinex","ETHUSD",1737610117237,7.216094,3202.3,3201.9,0.12386624]
["bitfinex","ETHUSD",1737610117619,5.24,3202.3,3201.9,0.12386624]
["bitfinex","ETHUSD",1737610118822,5.24,3202.3,3202.0,0.12386624]
["bitfinex","ETHUSD",1737610119651,5.24,3202.3,3202.1,0.7923]
["bitfinex","ETHUSD",1737610119852,5.24,3202.3,3202.1,3.91523]
["bitfinex","ETHUSD",1737610120152,5.24,3202.3,3202.2,0.12386624]
["bitfinex","ETHUSD",1737610121560,5.24,3202.3,3202.2,3.24671624]
["bitfinex","ETHUSD",1737610121761,3.1222,3202.9,3202.2,2.12386624]
["bitfinex","ETHUSD",1737610121965,3.1222,3202.9,3202.3,3.12268]
["bitfinex","ETHUSD",1737610122867,3.1222,3202.9,3202.4,0.12386624]
["bitfinex","ETHUSD",1737610124373,3.1222,3202.9,3202.5,0.12386624]
["bitfinex","ETHUSD",1737610125332,8.36198,3203.1,3202.6,0.7923]
["bitfinex","ETHUSD",1737610125537,3.12208,3203.0,3202.6,0.7923]
["bitfinex","ETHUSD",1737610125738,5.24,3203.1,3202.6,0.7923]
["bitfinex","ETHUSD",1737610126637,5.24,3203.1,3202.7,0.1238124]
["bitfinex","ETHUSD",1737610126972,8.362,3203.1,3202.7,0.1238124]
["bitfinex","ETHUSD",1737610127874,8.362,3203.1,3202.8,0.1238124]
["bitfinex","ETHUSD",1737610129040,8.362,3203.1,3202.6,0.7923]
["bitfinex","ETHUSD",1737610130472,8.362,3203.1,3202.7,0.12380086]
["bitfinex","ETHUSD",1737610131479,8.362,3203.1,3202.8,0.12380086]
["bitfinex","ETHUSD",1737610131770,5.24,3203.1,3202.8,0.12380086]
["bitfinex","ETHUSD",1737610132941,5.24,3203.1,3202.6,3.91472]
["bitfinex","ETHUSD",1737610133435,5.24,3203.1,3202.7,3.12232]
["bitfinex","ETHUSD",1737610133978,5.24,3203.1,3202.7,3.24621914]
["bitfinex","ETHUSD",1737610134974,8.36161,3203.5,3203.0,0.771]
["bitfinex","ETHUSD",1737610135546,5.24,3203.6,3203.0,3.893]
["bitfinex","ETHUSD",1737610136649,5.24,3203.6,3203.1,3.12195]
["bitfinex","ETHUSD",1737610136841,5.24,3203.6,3203.1,3.24584914]
["bitfinex","ETHUSD",1737610137048,8.36143,3203.7,3203.1,3.24584914]
["bitfinex","ETHUSD",1737610137462,5.24,3203.7,3203.4,0.771]
["bitfinex","ETHUSD",1737610138673,5.24,3203.7,3203.4,3.89267]
["bitfinex","ETHUSD",1737610140375,5.24,3204.1,3203.6,3.12148]
["bitfinex","ETHUSD",1737610140615,5.24,3204.1,3203.5,0.771]
["bitfinex","ETHUSD",1737610141671,5.24,3204.1,3203.6,0.1236132]
["bitfinex","ETHUSD",1737610141851,5.24,3204.1,3203.7,3.12138]
["bitfinex","ETHUSD",1737610142283,0.781,3204.5,3203.8,3.89226]
["bitfinex","ETHUSD",1737610142284,5.24,3204.3,3203.8,3.89226]
["bitfinex","ETHUSD",1737610143190,8.36081,3204.3,3203.8,0.771]
["bitfinex","ETHUSD",1737610143347,3.1209,3204.2,3203.4,0.771]
["bitfinex","ETHUSD",1737610143698,3.12138,3203.8,3203.4,0.771]
["bitfinex","ETHUSD",1737610144047,3.12138,3203.8,3203.5,0.12346593]
["bitfinex","ETHUSD",1737610145688,3.12117,3204.0,3203.5,0.12346593]
["bitfinex","ETHUSD",1737610145854,8.3612,3203.9,3203.5,0.12346593]
["bitfinex","ETHUSD",1737610146793,12.12253693,3203.6,3203.5,0.12346593]
["bitfinex","ETHUSD",1737610146964,12.12253693,3203.6,3202.4,0.7623]
["bitfinex","ETHUSD",1737610146965,3.12232,3202.8,3202.4,0.7623]
["bitfinex","ETHUSD",1737610147166,8.36228,3202.8,3202.4,0.7623]
["bitfinex","ETHUSD",1737610147992,5.24,3202.8,3202.4,0.7623]
["bitfinex","ETHUSD",1737610148293,5.24,3202.8,3202.4,3.88486]
["bitfinex","ETHUSD",1737610148599,5.24,3202.8,3202.4,0.7623]
["bitfinex","ETHUSD",1737610148794,5.24,3202.8,3202.6,3.1224]
["bitfinex","ETHUSD",1737610149278,5.24,3202.8,3202.7,3.88466]
["bitfinex","ETHUSD",1737610149595,5.24,3202.8,3202.7,9.39951693]
["bitfinex","ETHUSD",1737610150501,5.24,3203.7,3203.2,0.7623]
["bitfinex","ETHUSD",1737610150791,8.3614,3203.7,3203.2,0.7623]
["bitfinex","ETHUSD",1737610152569,8.3614,3203.7,3203.2,3.88417]
["bitfinex","ETHUSD",1737610153393,5.24,3203.7,3203.2,3.88417]
["bitfinex","ETHUSD",1737610156674,5.24,3203.7,3203.3,3.12177]
["bitfinex","ETHUSD",1737610157082,5.24,3203.7,3203.4,3.1216]
["bitfinex","ETHUSD",1737610157317,8.36117,3204.0,3203.4,3.1216]
["bitfinex","ETHUSD",1737610157612,9.7751575,3204.0,3203.4,3.1216]
["bitfinex","ETHUSD",1737610157782,3.12123,3203.9,3203.3,0.1976806]
["bitfinex","ETHUSD",1737610158679,3.1213,3203.8,3203.3,0.1976806]
["bitfinex","ETHUSD",1737610159003,3.1213,3203.8,3203.4,0.12348766]
["bitfinex","ETHUSD",1737610159515,5.24,3204.0,3203.6,0.8214]
["bitfinex","ETHUSD",1737610159675,5.24,3204.0,3203.7,3.12138]
["bitfinex","ETHUSD",1737610160602,5.24,3204.0,3203.7,3.43138]
["bitfinex","ETHUSD",1737610160898,5.24,3204.2,3203.7,3.43138]
["bitfinex","ETHUSD",1737610161689,5.24,3204.3,3203.8,3.12124]
["bitfinex","ETHUSD",1737610161886,5.24,3204.3,3203.8,3.2448355]
["bitfinex","ETHUSD",1737610162082,5.24,3204.3,3203.9,3.93306]
["bitfinex","ETHUSD",1737610162711,5.24,3204.6,3204.2,3.8119]
["bitfinex","ETHUSD",1737610162887,5.24,3204.6,3204.3,3.15197486]
["bitfinex","ETHUSD",1737610163085,5.24,3204.6,3204.3,3.27557036]
["bitfinex","ETHUSD",1737610163292,5.24,3204.6,3204.5,3.12061]
["bitfinex","ETHUSD",1737610164601,5.24,3204.6,3204.5,0.1235955]
["bitfinex","ETHUSD",1737610164978,8.88451,3204.6,3204.5,0.1235955]
["bitfinex","ETHUSD",1737610165300,5.764,3204.6,3204.5,0.1235955]
["bitfinex","ETHUSD",1737610166022,5.764,3204.6,3204.2,3.12089]
["bitfinex","ETHUSD",1737610166321,5.24,3204.6,3204.3,3.12078]
["bitfinex","ETHUSD",1737610166775,5.24,3204.8,3204.3,3.12078]
["bitfinex","ETHUSD",1737610167111,5.24,3204.8,3204.4,0.12344477]
["bitfinex","ETHUSD",1737610168305,8.36033,3204.8,3204.4,0.12344477]
["bitfinex","ETHUSD",1737610169916,3.12045,3204.7,3204.4,0.12344477]
["bitfinex","ETHUSD",1737610170205,1.148078,3204.6,3204.1,6.31839139]
["bitfinex","ETHUSD",1737610170424,11.48074,3204.8,3204.1,6.31839139]
["bitfinex","ETHUSD",1737610170637,8.36033,3204.8,3204.1,6.31839139]
["bitfinex","ETHUSD",1737610170922,3.12046,3204.7,3204.1,6.31839139]
["bitfinex","ETHUSD",1737610171307,3.12046,3204.7,3204.2,0.12336986]
["bitfinex","ETHUSD",1737610171506,5.24,3204.8,3204.2,3.24425986]
["bitfinex","ETHUSD",1737610171803,0.836028,3204.7,3204.2,3.24425986]
["bitfinex","ETHUSD",1737610172508,0.836028,3204.7,3204.3,0.12336986]
["bitfinex","ETHUSD",1737610174018,0.836028,3204.7,3204.2,3.12089]
["bitfinex","ETHUSD",1737610174723,3.956438,3204.7,3204.2,3.12089]
["bitfinex","ETHUSD",1737610175300,0.836028,3204.7,3204.1,3.0]
["bitfinex","ETHUSD",1737610175497,3.12054,3204.6,3204.1,3.0]
["bitfinex","ETHUSD",1737610176290,4.3522308,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1737610177099,4.3522308,3204.6,3203.9,3.8119]
["bitfinex","ETHUSD",1737610177333,3.89683,3204.5,3203.9,3.8119]
["bitfinex","ETHUSD",1737610177992,3.89683,3204.5,3203.9,6.93306]
["bitfinex","ETHUSD",1737610178423,3.89683,3204.5,3204.0,0.1233918]
["bitfinex","ETHUSD",1737610178602,9.96173608,3204.5,3204.0,0.1233918]
["bitfinex","ETHUSD",1737610179801,6.84110608,3204.5,3204.0,0.1233918]
["bitfinex","ETHUSD",1737610180107,6.84110608,3204.5,3204.0,3.2444618]
["bitfinex","ETHUSD",1737610180405,6.84110608,3204.5,3204.1,0.1233918]
["bitfinex","ETHUSD",1737610180714,9.96176608,3204.5,3204.1,0.1233918]
["bitfinex","ETHUSD",1737610180918,1.30823061,3204.4,3204.1,0.1233918]
["bitfinex","ETHUSD",1737610181630,1.30823061,3204.4,3204.2,0.1233918]
["bitfinex","ETHUSD",1737610181631,3.12084,3204.3,3204.2,0.1233918]
["bitfinex","ETHUSD",1737610182501,1.30823061,3204.4,3204.2,0.1233918]
["bitfinex","ETHUSD",1737610183032,3.1208,3204.3,3203.8,0.19760439]
["bitfinex","ETHUSD",1737610183828,3.1208,3204.3,3203.9,0.12351526]
["bitfinex","ETHUSD",1737610184128,0.44290306,3204.2,3203.9,0.12351526]
["bitfinex","ETHUSD",1737610184425,3.1208,3204.3,3203.9,0.12351526]
["bitfinex","ETHUSD",1737610185243,3.12097,3204.2,3203.9,0.12351526]
["bitfinex","ETHUSD",1737610185408,3.12097,3204.2,3204.0,0.12351526]
["bitfinex","ETHUSD",1737610185604,3.121,3204.1,3204.0,0.12351526]
["bitfinex","ETHUSD",1737610186015,3.8972,3204.1,3204.0,0.12351526]
["bitfinex","ETHUSD",1737610186215,4.599,3204.1,3204.0,0.12351526]
["bitfinex","ETHUSD",1737610186628,9.839,3204.1,3204.0,0.12351526]
["bitfinex","ETHUSD",1737610187224,8.36152,3203.6,3203.4,0.19760439]
["bitfinex","ETHUSD",1737610187838,3.12158,3203.5,3203.4,0.19760439]
["bitfinex","ETHUSD",1737610187996,3.12168,3203.4,3203.3,0.309]
["bitfinex","ETHUSD",1737610188334,4.270006,3203.4,3203.1,0.19760439]
["bitfinex","ETHUSD",1737610189130,0.7762,3203.5,3203.1,0.19760439]
["bitfinex","ETHUSD",1737610189312,8.36154,3203.6,3203.1,0.19760439]
["bitfinex","ETHUSD",1737610189725,8.36154,3203.6,3203.2,0.12361967]
["bitfinex","ETHUSD",1737610190418,3.12162,3203.5,3203.2,0.12361967]
["bitfinex","ETHUSD",1737610190611,8.36154,3203.6,3203.2,0.12361967]
["bitfinex","ETHUSD",1737610190812,3.12165,3203.5,3203.2,0.12361967]
["bitfinex","ETHUSD",1737610191169,3.12177,3203.4,3203.3,0.12361967]
["bitfinex","ETHUSD",1737610192431,9.587465,3203.6,3203.3,0.12361967]
["bitfinex","ETHUSD",1737610193018,6.465905,3203.6,3203.3,0.12361967]
["bitfinex","ETHUSD",1737610193229,5.24,3203.6,3203.3,0.12361967]
["bitfinex","ETHUSD",1737610193462,5.24,3203.7,3203.3,0.12361967]
["bitfinex","ETHUSD",1737610193668,5.24,3203.7,3203.4,0.12361967]
["bitfinex","ETHUSD",1737610194568,5.24,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1737610194944,5.24,3203.7,3203.6,3.92488]
["bitfinex","ETHUSD",1737610195249,5.24,3204.4,3203.8,0.8034]
["bitfinex","ETHUSD",1737610195452,5.24,3204.4,3203.8,3.92464]
["bitfinex","ETHUSD",1737610196047,5.24,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1737610196219,5.24,3204.4,3204.0,0.03121044]
["bitfinex","ETHUSD",1737610196854,5.24,3204.4,3204.2,3.92429]
["bitfinex","ETHUSD",1737610197061,3.12023,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1737610197062,5.24,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1737610197566,8.36032,3204.8,3204.2,0.8034]
["bitfinex","ETHUSD",1737610198159,8.36032,3204.8,3204.3,0.12361967]
["bitfinex","ETHUSD",1737610199369,8.36032,3204.8,3204.4,0.12361967]
["bitfinex","ETHUSD",1737610200828,5.24,3204.8,3204.4,0.12361967]
["bitfinex","ETHUSD",1737610201250,5.24,3204.9,3204.5,0.8034]
["bitfinex","ETHUSD",1737610203086,5.24,3204.9,3204.6,0.12350113]
["bitfinex","ETHUSD",1737610204666,5.24,3204.9,3204.7,0.12350113]
["bitfinex","ETHUSD",1737610205255,9.13614,3205.2,3204.7,0.12350113]
["bitfinex","ETHUSD",1737610205457,3.12003,3205.1,3204.7,0.12350113]
["bitfinex","ETHUSD",1737610205835,10.42290243,3205.2,3204.7,0.12350113]
["bitfinex","ETHUSD",1737610206047,10.42290243,3205.2,3204.6,0.46324756]
["bitfinex","ETHUSD",1737610206246,9.13614,3205.2,3204.6,0.46324756]
["bitfinex","ETHUSD",1737610206449,12.25616,3205.2,3204.6,0.46324756]
["bitfinex","ETHUSD",1737610207168,3.12006,3205.1,3204.6,0.46324756]
["bitfinex","ETHUSD",1737610207468,3.12015,3205.0,3204.5,0.8034]
["bitfinex","ETHUSD",1737610208029,3.12003,3205.1,3204.5,3.92397]
["bitfinex","ETHUSD",1737610208444,3.12003,3205.1,3204.6,0.12343035]
["bitfinex","ETHUSD",1737610209473,3.12016,3205.0,3204.6,0.12343035]
["bitfinex","ETHUSD",1737610210065,3.12016,3205.0,3204.5,0.8034]
["bitfinex","ETHUSD",1737610211571,3.12016,3205.0,3204.5,1.1114]
["bitfinex","ETHUSD",1737610212466,3.12004,3205.1,3204.5,4.23199]
["bitfinex","ETHUSD",1737610212672,3.12004,3205.1,3204.6,0.12337411]
["bitfinex","ETHUSD",1737610213576,3.12004,3205.1,3204.7,0.12337411]
["bitfinex","ETHUSD",1737610215374,3.12004,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737610216975,3.12004,3205.1,3204.6,0.55]
["bitfinex","ETHUSD",1737610217473,3.12019,3205.0,3204.6,0.55]
["bitfinex","ETHUSD",1737610219778,3.12041,3204.7,3204.6,0.55]
["bitfinex","ETHUSD",1737610220077,3.12079,3204.4,3203.9,0.769]
["bitfinex","ETHUSD",1737610220280,3.12105,3204.1,3203.5,5.12158]
["bitfinex","ETHUSD",1737610220454,3.12121,3203.9,3203.6,0.769]
["bitfinex","ETHUSD",1737610220655,3.12165,3203.5,3203.2,0.769]
["bitfinex","ETHUSD",1737610220859,3.12141,3203.7,3203.1,0.308]
["bitfinex","ETHUSD",1737610221054,3.12122,3203.9,3203.2,3.1218]
["bitfinex","ETHUSD",1737610221380,9.13416,3204.0,3203.3,0.89346193]
["bitfinex","ETHUSD",1737610221757,9.13416,3204.0,3203.3,4.01522193]
["bitfinex","ETHUSD",1737610222274,5.24,3204.0,3203.4,0.58121508]
["bitfinex","ETHUSD",1737610222446,5.24,3204.0,3203.9,3.67119]
["bitfinex","ETHUSD",1737610222645,5.24,3204.0,3203.9,0.55]
["bitfinex","ETHUSD",1737610222846,3.12075,3204.4,3203.8,0.769]
["bitfinex","ETHUSD",1737610223058,3.12075,3204.4,3203.9,0.12446193]
["bitfinex","ETHUSD",1737610223270,3.12075,3204.4,3203.9,0.67446193]
["bitfinex","ETHUSD",1737610224051,3.1208,3204.3,3203.9,0.12446193]
["bitfinex","ETHUSD",1737610224359,3.12092,3204.2,3203.9,0.12446193]
["bitfinex","ETHUSD",1737610224566,3.12092,3204.2,3204.0,0.12446193]
["bitfinex","ETHUSD",1737610225663,3.12092,3204.2,3203.8,0.769]
["bitfinex","ETHUSD",1737610225858,3.1208,3204.3,3203.8,0.769]
["bitfinex","ETHUSD",1737610226075,9.508943,3204.3,3203.8,0.769]
["bitfinex","ETHUSD",1737610226261,9.508943,3204.3,3203.7,0.74936946]
["bitfinex","ETHUSD",1737610226966,3.12116,3204.0,3203.7,0.19936946]
["bitfinex","ETHUSD",1737610227353,3.12116,3204.0,3203.8,0.12458433]
["bitfinex","ETHUSD",1737610227576,3.822678,3204.0,3203.8,0.12458433]
["bitfinex","ETHUSD",1737610227788,3.822618,3204.0,3203.8,0.12458433]
["bitfinex","ETHUSD",1737610228786,0.773,3204.1,3203.8,0.12458433]
["bitfinex","ETHUSD",1737610229000,9.508983,3204.3,3203.7,3.1213]
["bitfinex","ETHUSD",1737610229690,5.24,3204.3,3204.0,0.769]
["bitfinex","ETHUSD",1737610229900,5.24,3204.6,3204.1,0.55]
["bitfinex","ETHUSD",1737610230484,5.24,3205.0,3204.6,3.12048]
["bitfinex","ETHUSD",1737610230652,5.24,3205.1,3204.6,0.55]
["bitfinex","ETHUSD",1737610231057,9.13279,3205.4,3204.8,3.12029]
["bitfinex","ETHUSD",1737610231304,0.61064461,3205.3,3204.8,3.12029]
["bitfinex","ETHUSD",1737610231808,0.61064461,3205.3,3204.7,3.12032]
["bitfinex","ETHUSD",1737610232011,0.61064461,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1737610233493,5.24,3205.4,3204.8,0.55]
["bitfinex","ETHUSD",1737610233794,5.24,3205.4,3204.8,3.67027]
["bitfinex","ETHUSD",1737610233977,5.24,3205.4,3204.9,3.12019]
["bitfinex","ETHUSD",1737610234181,5.24,3205.4,3205.0,3.1201]
["bitfinex","ETHUSD",1737610234388,5.24,3205.4,3205.1,0.769]
["bitfinex","ETHUSD",1737610234594,5.24,3205.4,3205.1,3.88902]
["bitfinex","ETHUSD",1737610234794,5.24,3205.4,3205.1,0.769]
["bitfinex","ETHUSD",1737610235103,8.35955,3205.6,3205.1,0.769]
["bitfinex","ETHUSD",1737610236103,3.11967,3205.5,3205.1,0.769]
["bitfinex","ETHUSD",1737610236403,3.11967,3205.5,3205.0,0.55]
["bitfinex","ETHUSD",1737610236770,3.11967,3205.5,3205.0,3.67011]
["bitfinex","ETHUSD",1737610237102,5.24,3205.6,3205.0,3.67011]
["bitfinex","ETHUSD",1737610237319,5.24,3205.6,3205.2,3.11992]
["bitfinex","ETHUSD",1737610237869,5.85997997,3205.7,3205.3,3.11981]
["bitfinex","ETHUSD",1737610238273,5.24,3205.8,3205.4,0.7921]
["bitfinex","ETHUSD",1737610239905,5.24,3205.8,3205.5,3.11962]
["bitfinex","ETHUSD",1737610240609,5.24,3205.8,3205.6,0.55]
["bitfinex","ETHUSD",1737610240984,5.24,3205.8,3205.5,0.55]
["bitfinex","ETHUSD",1737610241194,5.764,3205.8,3205.1,2.7921]
["bitfinex","ETHUSD",1737610241399,3.11961,3205.6,3205.1,2.7921]
["bitfinex","ETHUSD",1737610242811,3.11961,3205.6,3205.1,3.1001]
["bitfinex","ETHUSD",1737610243915,8.35961,3205.6,3205.1,3.1001]
["bitfinex","ETHUSD",1737610244909,5.24,3205.6,3205.2,3.66985]
["bitfinex","ETHUSD",1737610245089,5.24,3205.6,3205.4,0.55]
["bitfinex","ETHUSD",1737610245687,5.24,3205.6,3205.3,0.55]
["bitfinex","ETHUSD",1737610245915,5.24,3205.6,3205.5,1.3421]
["bitfinex","ETHUSD",1737610246109,5.24,3205.6,3205.5,4.46173]
["bitfinex","ETHUSD",1737610247136,5.24,3205.6,3205.5,6.5857374]
["bitfinex","ETHUSD",1737610247936,3.11877,3206.4,3205.5,6.5857374]
["bitfinex","ETHUSD",1737610247937,5.24,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737610249305,8.35886,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737610251454,3.11951,3205.7,3205.2,1.1001]
["bitfinex","ETHUSD",1737610252432,3.11926,3205.9,3205.3,3.66979]
["bitfinex","ETHUSD",1737610252630,3.11926,3205.9,3205.3,3.66982]
["bitfinex","ETHUSD",1737610252955,3.11936,3205.8,3205.3,0.55]
["bitfinex","ETHUSD",1737610253131,8.35926,3205.9,3205.3,3.66974]
["bitfinex","ETHUSD",1737610253753,5.24,3205.9,3205.6,3.55]
["bitfinex","ETHUSD",1737610253935,5.24,3205.9,3205.7,1.3277]
["bitfinex","ETHUSD",1737610254134,5.24,3205.9,3205.8,3.66934]
["bitfinex","ETHUSD",1737610255131,5.24,3206.5,3205.9,3.66924]
["bitfinex","ETHUSD",1737610255461,5.24,3206.5,3205.9,3.70042851]
["bitfinex","ETHUSD",1737610255831,5.24,3206.5,3205.9,3.66924]
["bitfinex","ETHUSD",1737610256022,8.35869,3206.5,3205.9,3.66924]
["bitfinex","ETHUSD",1737610256526,5.24,3206.5,3206.1,0.55]
["bitfinex","ETHUSD",1737610256755,5.24,3206.5,3206.3,0.55]
["bitfinex","ETHUSD",1737610257144,5.24,3206.5,3206.3,3.66885]
["bitfinex","ETHUSD",1737610257353,3.1181,3207.1,3206.5,0.55]
["bitfinex","ETHUSD",1737610257354,5.24,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1737610258156,5.24,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1737610258530,5.24,3207.0,3206.7,0.89618267]
["bitfinex","ETHUSD",1737610258723,5.24,3207.0,3206.8,3.11836]
["bitfinex","ETHUSD",1737610259364,5.24,3207.4,3206.9,3.11824]
["bitfinex","ETHUSD",1737610259530,5.24,3207.4,3207.0,0.7777]
["bitfinex","ETHUSD",1737610259855,5.24,3207.6,3207.1,0.55]
["bitfinex","ETHUSD",1737610260037,8.35746,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1737610260229,9.7051732,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1737610260655,3.11732,3207.9,3207.4,0.7777]
["bitfinex","ETHUSD",1737610260863,8.35717,3208.1,3207.5,0.55]
["bitfinex","ETHUSD",1737610261032,3.11721,3208.0,3207.5,0.58117376]
["bitfinex","ETHUSD",1737610261237,3.1174,3207.8,3207.5,0.55]
["bitfinex","ETHUSD",1737610262385,3.11751,3207.7,3207.3,0.19834733]
["bitfinex","ETHUSD",1737610262662,3.11751,3207.7,3207.4,0.7777]
["bitfinex","ETHUSD",1737610263540,3.1176,3207.6,3207.4,0.7777]
["bitfinex","ETHUSD",1737610265473,3.11792,3207.3,3206.9,0.33]
["bitfinex","ETHUSD",1737610265652,3.11801,3207.2,3206.9,0.33]
["bitfinex","ETHUSD",1737610265857,3.11801,3207.2,3207.0,0.55]
["bitfinex","ETHUSD",1737610266280,3.11792,3207.3,3207.0,0.55]
["bitfinex","ETHUSD",1737610266778,6.0018,3208.1,3207.2,2.0]
["bitfinex","ETHUSD",1737610267081,8.35711,3208.1,3207.5,0.55]
["bitfinex","ETHUSD",1737610267279,9.504515,3208.1,3207.5,0.58117378]
["bitfinex","ETHUSD",1737610268245,8.35711,3208.1,3207.5,0.58117378]
["bitfinex","ETHUSD",1737610269382,3.11722,3208.0,3207.5,0.58117378]
["bitfinex","ETHUSD",1737610271470,3.11722,3208.0,3207.5,0.55]
["bitfinex","ETHUSD",1737610272581,3.1167,3208.6,3208.2,0.7686]
["bitfinex","ETHUSD",1737610273980,5.24,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1737610274279,3.2782215,3208.7,3208.3,0.55]
["bitfinex","ETHUSD",1737610274689,3.11665,3208.6,3208.3,0.55]
["bitfinex","ETHUSD",1737610274984,3.11664,3208.6,3208.3,0.55]
["bitfinex","ETHUSD",1737610275180,0.1617015,3208.7,3208.2,0.7686]
["bitfinex","ETHUSD",1737610275384,3.11683,3208.4,3208.2,0.7686]
["bitfinex","ETHUSD",1737610276091,0.1617015,3208.7,3208.3,3.6669]
["bitfinex","ETHUSD",1737610276287,0.1617015,3208.7,3208.6,0.7819]
["bitfinex","ETHUSD",1737610276870,3.2783015,3208.7,3208.4,0.33]
["bitfinex","ETHUSD",1737610277387,3.11668,3208.6,3208.4,0.33]
["bitfinex","ETHUSD",1737610277888,3.11693,3208.3,3208.0,0.33]
["bitfinex","ETHUSD",1737610279386,3.11693,3208.3,3208.0,0.329]
["bitfinex","ETHUSD",1737610279754,3.11693,3208.3,3207.8,2.7819]
["bitfinex","ETHUSD",1737610279956,3.1171,3208.1,3208.0,0.329]
["bitfinex","ETHUSD",1737610280890,5.24,3208.6,3208.0,0.329]
["bitfinex","ETHUSD",1737610281059,3.11701,3208.3,3208.0,0.329]
["bitfinex","ETHUSD",1737610281259,0.827,3208.2,3208.0,0.329]
["bitfinex","ETHUSD",1737610281469,3.1171,3208.1,3208.0,0.329]
["bitfinex","ETHUSD",1737610281665,3.11701,3208.3,3208.0,0.329]
["bitfinex","ETHUSD",1737610282593,3.65691015,3208.5,3208.0,0.329]
["bitfinex","ETHUSD",1737610282769,3.65691015,3208.5,3208.1,0.786]
["bitfinex","ETHUSD",1737610282968,3.11674,3208.5,3208.1,0.786]
["bitfinex","ETHUSD",1737610283556,3.11693,3208.3,3208.1,0.786]
["bitfinex","ETHUSD",1737610283762,3.11693,3208.3,3208.0,0.329]
["bitfinex","ETHUSD",1737610284987,3.1172,3208.0,3207.9,0.786]
["bitfinex","ETHUSD",1737610285180,3.1172,3208.0,3207.8,0.329]
["bitfinex","ETHUSD",1737610286290,3.1172,3208.0,3207.9,0.12383302]
["bitfinex","ETHUSD",1737610288413,4.567621,3208.0,3207.9,0.12383302]
["bitfinex","ETHUSD",1737610288621,10.53247793,3208.0,3207.9,0.12383302]
["bitfinex","ETHUSD",1737610288909,12.18459,3207.6,3207.5,0.46193514]
["bitfinex","ETHUSD",1737610289088,15.14944693,3207.6,3207.5,5.14e-06]
["bitfinex","ETHUSD",1737610289262,3.11867,3206.5,3206.3,0.325]
["bitfinex","ETHUSD",1737610289589,3.94545,3206.8,3206.3,0.325]
["bitfinex","ETHUSD",1737610289790,3.11858,3206.6,3206.3,0.325]
["bitfinex","ETHUSD",1737610291086,3.11858,3206.6,3206.4,0.28947865]
["bitfinex","ETHUSD",1737610293012,3.94545,3206.8,3206.4,0.28947865]
["bitfinex","ETHUSD",1737610293311,3.11845,3206.8,3206.2,0.28947865]
["bitfinex","ETHUSD",1737610293591,3.1182,3207.0,3206.2,0.28947865]
["bitfinex","ETHUSD",1737610293798,3.11847,3206.7,3206.2,0.28947865]
["bitfinex","ETHUSD",1737610294300,3.11847,3206.7,3206.2,35.28947865]
["bitfinex","ETHUSD",1737610294475,3.11847,3206.7,3206.1,1.111]
["bitfinex","ETHUSD",1737610294864,3.11847,3206.7,3206.1,36.111]
["bitfinex","ETHUSD",1737610299515,3.11847,3206.7,3206.1,1.111]
["bitfinex","ETHUSD",1737610300906,0.818,3206.6,3205.9,0.8158]
["bitfinex","ETHUSD",1737610301106,3.11918,3206.0,3205.6,0.8158]
["bitfinex","ETHUSD",1737610301327,3.11902,3206.2,3205.6,1.1408]
["bitfinex","ETHUSD",1737610301628,3.11912,3206.1,3205.6,1.1408]
["bitfinex","ETHUSD",1737610302308,5.24,3206.5,3205.7,0.03119257]
["bitfinex","ETHUSD",1737610302309,8.35869,3206.5,3205.7,0.03119257]
["bitfinex","ETHUSD",1737610302610,8.35869,3206.5,3205.9,0.8158]
["bitfinex","ETHUSD",1737610304001,3.1189,3206.3,3205.9,1.1408]
["bitfinex","ETHUSD",1737610306246,3.11924,3205.9,3205.8,0.326]
["bitfinex","ETHUSD",1737610310319,3.11973,3205.4,3205.2,0.326]
["bitfinex","ETHUSD",1737610313555,3.1196,3205.6,3205.2,0.326]
["bitfinex","ETHUSD",1737610314154,3.11939,3205.8,3205.2,0.326]
["bitfinex","ETHUSD",1737610314663,0.7539,3205.9,3205.2,0.326]
["bitfinex","ETHUSD",1737610314826,3.11955,3205.6,3205.2,0.326]
["bitfinex","ETHUSD",1737610315438,3.11942,3205.8,3205.2,0.326]
["bitfinex","ETHUSD",1737610315953,3.11944,3205.7,3205.2,0.326]
["bitfinex","ETHUSD",1737610316325,3.11955,3205.6,3205.2,0.326]
["bitfinex","ETHUSD",1737610316744,3.11944,3205.7,3205.2,0.326]
["bitfinex","ETHUSD",1737610316745,3.1197,3205.5,3205.2,0.326]
["bitfinex","ETHUSD",1737610317653,3.11976,3205.4,3205.2,0.326]
["bitfinex","ETHUSD",1737610318329,3.1196,3205.6,3205.2,0.326]
["bitfinex","ETHUSD",1737610318533,3.11973,3205.4,3205.2,0.326]
["bitfinex","ETHUSD",1737610318928,3.11968,3205.5,3205.2,0.326]
["bitfinex","ETHUSD",1737610319336,3.11955,3205.6,3205.2,0.326]
["bitfinex","ETHUSD",1737610320561,3.11955,3205.6,3205.1,1.0939]
["bitfinex","ETHUSD",1737610320723,3.11945,3205.7,3205.1,1.0939]
["bitfinex","ETHUSD",1737610320959,3.11966,3205.5,3205.1,1.0939]
["bitfinex","ETHUSD",1737610322579,5.24,3205.6,3205.2,0.12419135]
["bitfinex","ETHUSD",1737610322775,5.24,3205.6,3205.2,0.41408774]
["bitfinex","ETHUSD",1737610324102,5.24,3205.6,3205.2,0.28989639]
["bitfinex","ETHUSD",1737610324834,5.24,3205.6,3205.1,0.314]
["bitfinex","ETHUSD",1737610324975,5.24,3205.6,3205.2,3.9531472]
["bitfinex","ETHUSD",1737610325171,5.24,3205.6,3205.3,3.24396868]
["bitfinex","ETHUSD",1737610326283,3.11941,3205.8,3205.3,0.12419868]
["bitfinex","ETHUSD",1737610326509,3.1197,3205.5,3205.4,0.12419868]
["bitfinex","ETHUSD",1737610328183,3.11993,3205.2,3205.1,0.12419868]
["bitfinex","ETHUSD",1737610329510,3.11993,3205.2,3204.9,0.12419868]
["bitfinex","ETHUSD",1737610330777,3.11993,3205.2,3204.8,0.314]
["bitfinex","ETHUSD",1737610332379,3.12008,3205.1,3204.8,0.314]
["bitfinex","ETHUSD",1737610334911,3.11987,3205.3,3204.8,0.314]
["bitfinex","ETHUSD",1737610335086,6.23978,3205.3,3204.8,0.314]
["bitfinex","ETHUSD",1737610335491,7.57499835,3205.3,3204.8,0.314]
["bitfinex","ETHUSD",1737610336012,4.45508835,3205.3,3204.8,0.314]
["bitfinex","ETHUSD",1737610336319,3.12006,3205.1,3204.8,0.314]
["bitfinex","ETHUSD",1737610337011,3.12006,3205.1,3204.9,0.12443666]
["bitfinex","ETHUSD",1737610337785,0.8283,3205.0,3204.9,0.12443666]
["bitfinex","ETHUSD",1737610337984,4.343256,3205.0,3204.9,0.12443666]
["bitfinex","ETHUSD",1737610338316,6.463136,3205.0,3204.2,0.8021]
["bitfinex","ETHUSD",1737610338495,3.12065,3204.5,3204.1,0.315]
["bitfinex","ETHUSD",1737610339490,3.12065,3204.5,3204.2,0.12446551]
["bitfinex","ETHUSD",1737610340243,3.1208,3204.3,3204.2,0.12446551]
["bitfinex","ETHUSD",1737610340398,3.744956,3204.3,3204.2,0.12446551]
["bitfinex","ETHUSD",1737610340600,3.121,3204.1,3203.7,0.315]
["bitfinex","ETHUSD",1737610341196,3.1208,3204.3,3203.7,0.315]
["bitfinex","ETHUSD",1737610341402,3.12063,3204.5,3203.8,3.12126]
["bitfinex","ETHUSD",1737610341587,3.12074,3204.4,3203.8,3.24562523]
["bitfinex","ETHUSD",1737610342220,3.1209,3204.2,3203.8,0.12436523]
["bitfinex","ETHUSD",1737610342911,3.12113,3204.0,3203.8,0.12436523]
["bitfinex","ETHUSD",1737610343109,3.87167,3204.1,3203.8,0.12436523]
["bitfinex","ETHUSD",1737610343310,3.12082,3204.3,3203.8,0.12436523]
["bitfinex","ETHUSD",1737610344529,3.12082,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1737610345631,6.52609091,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1737610345632,5.24,3204.4,3203.9,3.12116]
["bitfinex","ETHUSD",1737610345939,5.24,3204.4,3204.0,0.7513]
["bitfinex","ETHUSD",1737610346505,9.25966891,3204.4,3203.7,0.7513]
["bitfinex","ETHUSD",1737610347013,9.25966891,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1737610347531,3.1208,3204.3,3203.7,3.87262]
["bitfinex","ETHUSD",1737610349134,5.24,3204.4,3203.7,3.87262]
["bitfinex","ETHUSD",1737610349292,8.36078,3204.4,3203.7,3.87262]
["bitfinex","ETHUSD",1737610349492,8.36078,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1737610349728,3.12078,3204.4,3203.7,0.7513]
["bitfinex","ETHUSD",1737610349929,0.7506,3204.2,3203.4,0.7513]
["bitfinex","ETHUSD",1737610350133,3.1212,3203.9,3203.4,0.7513]
["bitfinex","ETHUSD",1737610351335,3.12119,3204.0,3203.4,0.7825155]
["bitfinex","ETHUSD",1737610352033,3.12119,3204.0,3203.4,3.9041455]
["bitfinex","ETHUSD",1737610352335,3.12119,3204.0,3203.4,3.87293]
["bitfinex","ETHUSD",1737610352533,0.7506,3204.2,3203.4,0.7513]
["bitfinex","ETHUSD",1737610352709,3.12129,3203.8,3203.4,0.7513]
["bitfinex","ETHUSD",1737610353933,3.12129,3203.8,3203.4,0.74897128]
["bitfinex","ETHUSD",1737610354129,3.12139,3203.7,3203.4,0.74897128]
["bitfinex","ETHUSD",1737610356809,3.74565,3203.7,3203.3,0.308]
["bitfinex","ETHUSD",1737610357132,3.74565,3203.7,3203.2,2.0]
["bitfinex","ETHUSD",1737610357133,3.12218,3202.9,3202.6,0.7979]
["bitfinex","ETHUSD",1737610357333,3.12238,3202.7,3202.4,1.1059]
["bitfinex","ETHUSD",1737610357632,3.12218,3202.9,3202.4,0.7979]
["bitfinex","ETHUSD",1737610358133,3.12218,3202.9,3202.7,0.23200491]
["bitfinex","ETHUSD",1737610358543,0.769,3203.1,3202.7,0.23200491]
["bitfinex","ETHUSD",1737610358701,3.12226,3202.8,3202.7,0.23200491]
["bitfinex","ETHUSD",1737610359517,3.1224,3202.7,3202.3,0.308]
["bitfinex","ETHUSD",1737610359704,3.12226,3202.8,3202.3,0.308]
["bitfinex","ETHUSD",1737610360234,3.12265,3202.4,3202.3,0.308]
["bitfinex","ETHUSD",1737610361005,3.12254,3202.6,3202.3,0.308]
["bitfinex","ETHUSD",1737610361355,6.009,3203.0,3202.3,0.308]
["bitfinex","ETHUSD",1737610361509,3.12243,3202.7,3202.1,1.1059]
["bitfinex","ETHUSD",1737610361704,3.12243,3202.7,3202.1,4.1059]
["bitfinex","ETHUSD",1737610362016,3.12234,3202.8,3202.1,7.22882]
["bitfinex","ETHUSD",1737610362738,3.12234,3202.8,3202.1,4.1059]
["bitfinex","ETHUSD",1737610362942,3.12234,3202.8,3202.1,7.22881]
["bitfinex","ETHUSD",1737610363258,3.78440104,3202.9,3202.1,1.1059]
["bitfinex","ETHUSD",1737610363457,3.12218,3202.9,3202.3,3.12274]
["bitfinex","ETHUSD",1737610363637,3.12218,3202.9,3202.4,0.7979]
["bitfinex","ETHUSD",1737610364218,1.605218,3202.8,3202.2,0.7979]
["bitfinex","ETHUSD",1737610364529,3.12255,3202.6,3202.2,0.7979]
["bitfinex","ETHUSD",1737610365144,3.1227,3202.4,3202.1,0.308]
["bitfinex","ETHUSD",1737610365333,3.12258,3202.5,3202.1,0.308]
["bitfinex","ETHUSD",1737610365533,0.55,3202.7,3202.0,0.7979]
["bitfinex","ETHUSD",1737610365845,3.12285,3202.3,3202.0,0.7979]
["bitfinex","ETHUSD",1737610369365,5.24,3202.5,3202.0,0.7979]
["bitfinex","ETHUSD",1737610369568,8.36257,3202.5,3202.0,0.7979]
["bitfinex","ETHUSD",1737610369728,5.24,3202.5,3202.0,3.92094]
["bitfinex","ETHUSD",1737610369932,5.24,3202.5,3202.1,3.12294]
["bitfinex","ETHUSD",1737610370430,5.24,3202.5,3202.2,3.12283]
["bitfinex","ETHUSD",1737610371828,8.9929303,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1737610372965,8.9929303,3202.8,3202.3,0.7979]
["bitfinex","ETHUSD",1737610374671,5.24,3202.8,3202.3,3.92056]
["bitfinex","ETHUSD",1737610374852,5.24,3202.8,3202.4,3.12259]
["bitfinex","ETHUSD",1737610375167,5.24,3203.2,3202.7,3.1223]
["bitfinex","ETHUSD",1737610375370,5.24,3203.2,3202.7,3.9276]
["bitfinex","ETHUSD",1737610376136,5.24,3203.2,3202.8,3.1222]
["bitfinex","ETHUSD",1737610376340,5.24,3203.2,3202.9,0.8053]
["bitfinex","ETHUSD",1737610376567,3.12216,3203.0,3202.4,0.8053]
["bitfinex","ETHUSD",1737610376775,3.12216,3203.0,3202.5,3.0]
["bitfinex","ETHUSD",1737610377055,5.24,3203.2,3202.8,0.8053]
["bitfinex","ETHUSD",1737610378743,8.3619,3203.2,3202.8,0.8053]
["bitfinex","ETHUSD",1737610380064,5.24,3203.2,3202.8,0.8053]
["bitfinex","ETHUSD",1737610380269,5.24,3203.4,3202.8,3.92747]
["bitfinex","ETHUSD",1737610380643,5.24,3203.4,3202.9,3.12214]
["bitfinex","ETHUSD",1737610381640,5.24,3203.4,3202.9,3.15335849]
["bitfinex","ETHUSD",1737610381849,5.24,3203.4,3203.0,3.92736]
["bitfinex","ETHUSD",1737610382160,5.24,3203.8,3203.3,3.92706]
["bitfinex","ETHUSD",1737610382348,5.24,3203.8,3203.3,1.1133]
["bitfinex","ETHUSD",1737610382546,8.36129,3203.8,3203.3,1.1133]
["bitfinex","ETHUSD",1737610385087,5.24,3203.8,3203.4,3.12167]
["bitfinex","ETHUSD",1737610385296,0.815,3204.3,3203.5,0.78471414]
["bitfinex","ETHUSD",1737610385297,5.24,3204.0,3203.5,0.78471414]
["bitfinex","ETHUSD",1737610385470,3.12071,3204.4,3203.6,3.0]
["bitfinex","ETHUSD",1737610385788,5.24,3204.5,3203.8,3.87473]
["bitfinex","ETHUSD",1737610386165,8.36063,3204.5,3203.8,3.87473]
["bitfinex","ETHUSD",1737610386361,5.24,3204.5,3203.9,2.0]
["bitfinex","ETHUSD",1737610386576,5.24,3204.5,3204.2,0.7535]
["bitfinex","ETHUSD",1737610387563,8.36045,3204.7,3204.2,0.7535]
["bitfinex","ETHUSD",1737610389656,5.24,3204.7,3204.2,3.87432]
["bitfinex","ETHUSD",1737610390260,8.36042,3204.7,3204.2,0.7535]
["bitfinex","ETHUSD",1737610390455,0.836042,3204.6,3203.8,0.7535]
["bitfinex","ETHUSD",1737610390686,3.12082,3204.3,3203.8,0.7535]
["bitfinex","ETHUSD",1737610391491,3.93569,3204.5,3203.8,0.7535]
["bitfinex","ETHUSD",1737610391661,3.12069,3204.5,3203.9,6.12118]
["bitfinex","ETHUSD",1737610392575,5.24,3204.4,3203.9,6.12118]
["bitfinex","ETHUSD",1737610392776,5.24,3204.4,3203.9,3.0]
["bitfinex","ETHUSD",1737610394174,3.12081,3204.3,3203.9,3.0]
["bitfinex","ETHUSD",1737610394384,4.26896,3204.3,3203.8,0.7535]
["bitfinex","ETHUSD",1737610395590,1.14815,3204.3,3203.8,0.7535]
["bitfinex","ETHUSD",1737610395794,8.36073,3204.4,3203.8,0.7535]
["bitfinex","ETHUSD",1737610396564,8.36073,3204.4,3203.8,3.87473]
["bitfinex","ETHUSD",1737610397707,8.36073,3204.4,3203.8,0.7535]
["bitfinex","ETHUSD",1737610398793,8.36073,3204.4,3203.8,3.87476]
["bitfinex","ETHUSD",1737610399224,5.24,3204.4,3203.8,0.7535]
["bitfinex","ETHUSD",1737610399503,3.1212,3203.9,3203.8,0.308]
["bitfinex","ETHUSD",1737610400406,3.1212,3203.9,3203.2,0.8042]
["bitfinex","ETHUSD",1737610400713,8.3614,3203.7,3203.3,0.308]
["bitfinex","ETHUSD",1737610400889,3.12151,3203.6,3203.3,0.308]
["bitfinex","ETHUSD",1737610401082,0.8112,3203.7,3203.3,0.308]
["bitfinex","ETHUSD",1737610401282,3.12148,3203.7,3203.3,0.308]
["bitfinex","ETHUSD",1737610401697,5.24,3203.8,3203.3,3.42974]
["bitfinex","ETHUSD",1737610401888,5.24,3203.8,3203.4,3.92582]
["bitfinex","ETHUSD",1737610402090,5.24,3203.8,3203.5,3.1215]
["bitfinex","ETHUSD",1737610403915,5.24,3203.8,3203.5,3.0]
["bitfinex","ETHUSD",1737610404118,5.24,3203.8,3203.6,0.308]
["bitfinex","ETHUSD",1737610404613,8.3611,3204.0,3203.6,0.308]
["bitfinex","ETHUSD",1737610404815,5.24,3204.0,3203.6,0.308]
["bitfinex","ETHUSD",1737610407475,5.24,3204.0,3203.6,3.42948]
["bitfinex","ETHUSD",1737610408117,5.24,3204.0,3203.7,0.8042]
["bitfinex","ETHUSD",1737610408718,5.24,3204.3,3203.7,3.92549]
["bitfinex","ETHUSD",1737610408879,5.24,3204.3,3203.7,0.83541029]
["bitfinex","ETHUSD",1737610409301,5.24,3204.3,3203.8,3.12123]
["bitfinex","ETHUSD",1737610410081,5.24,3204.3,3203.9,3.8042]
["bitfinex","ETHUSD",1737610410386,5.24,3204.3,3204.2,0.8042]
["bitfinex","ETHUSD",1737610410593,5.24,3204.3,3204.2,3.9251]
["bitfinex","ETHUSD",1737610411607,5.24,3204.3,3204.2,0.8042]
["bitfinex","ETHUSD",1737610413411,5.24,3204.7,3204.2,0.8042]
["bitfinex","ETHUSD",1737610413997,5.24,3204.7,3204.2,3.92507]
["bitfinex","ETHUSD",1737610414593,3.12015,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1737610414594,5.24,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1737610414919,5.24,3205.0,3204.5,0.7895]
["bitfinex","ETHUSD",1737610415417,5.24,3205.0,3204.5,3.91009]
["bitfinex","ETHUSD",1737610415725,5.24,3205.0,3204.5,0.82070362]
["bitfinex","ETHUSD",1737610416034,5.24,3205.0,3204.6,3.1205]
["bitfinex","ETHUSD",1737610416190,5.24,3205.0,3204.7,3.12037]
["bitfinex","ETHUSD",1737610416393,5.24,3205.0,3204.4,4.96485693]
["bitfinex","ETHUSD",1737610416394,5.24,3205.6,3204.9,0.7895]
["bitfinex","ETHUSD",1737610416609,5.24,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1737610417017,5.24,3205.6,3205.0,3.42809]
["bitfinex","ETHUSD",1737610417315,5.24,3205.6,3205.1,3.0]
["bitfinex","ETHUSD",1737610421787,6.075935,3205.6,3204.9,3.7895]
["bitfinex","ETHUSD",1737610421992,3.11964,3205.5,3205.0,0.308]
["bitfinex","ETHUSD",1737610422388,3.1198,3205.4,3205.0,0.308]
["bitfinex","ETHUSD",1737610422622,3.12032,3204.8,3204.5,0.308]
["bitfinex","ETHUSD",1737610423198,3.12022,3204.9,3204.5,0.308]
["bitfinex","ETHUSD",1737610424919,3.12042,3204.7,3204.5,0.308]
["bitfinex","ETHUSD",1737610425121,3.12051,3204.6,3204.5,0.308]
["bitfinex","ETHUSD",1737610426733,3.12051,3204.6,3204.0,0.7895]
["bitfinex","ETHUSD",1737610426734,0.766,3204.8,3204.0,0.7895]
["bitfinex","ETHUSD",1737610426919,3.88632,3204.8,3204.0,4.0975]
["bitfinex","ETHUSD",1737610427101,3.12043,3204.7,3204.0,4.21858]
["bitfinex","ETHUSD",1737610428237,8.36043,3204.7,3204.0,4.21858]
["bitfinex","ETHUSD",1737610429138,8.36043,3204.7,3204.0,3.91058]
["bitfinex","ETHUSD",1737610429339,3.12053,3204.6,3204.1,0.308]
["bitfinex","ETHUSD",1737610429503,9.17816627,3204.7,3204.1,0.308]
["bitfinex","ETHUSD",1737610430236,3.12069,3204.5,3204.1,0.308]
["bitfinex","ETHUSD",1737610432036,6.24139,3204.5,3204.1,0.308]
["bitfinex","ETHUSD",1737610432603,3.12069,3204.5,3204.1,0.308]
["bitfinex","ETHUSD",1737610434213,5.24,3204.4,3204.1,0.308]
["bitfinex","ETHUSD",1737610437339,5.24,3204.4,3204.1,3.429]
["bitfinex","ETHUSD",1737610437645,5.24,3204.4,3204.3,3.9103]
["bitfinex","ETHUSD",1737610437831,5.24,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1737610438034,5.24,3204.4,3204.3,8.9103]
["bitfinex","ETHUSD",1737610438432,1.39115402,3205.6,3204.3,8.9103]
["bitfinex","ETHUSD",1737610438433,5.24,3205.4,3204.7,2.0]
["bitfinex","ETHUSD",1737610438633,5.24,3205.5,3205.0,3.1201]
["bitfinex","ETHUSD",1737610439033,5.24,3205.5,3205.1,3.11996]
["bitfinex","ETHUSD",1737610439354,5.24,3205.5,3205.2,0.7895]
["bitfinex","ETHUSD",1737610442520,8.35968,3205.5,3205.0,0.7895]
["bitfinex","ETHUSD",1737610443143,5.24,3205.6,3205.0,0.7895]
["bitfinex","ETHUSD",1737610443339,8.35955,3205.6,3205.0,0.7895]
["bitfinex","ETHUSD",1737610443935,3.11964,3205.5,3205.0,0.7895]
["bitfinex","ETHUSD",1737610444750,8.35955,3205.6,3205.0,0.7895]
["bitfinex","ETHUSD",1737610447258,5.24,3205.6,3205.0,0.7895]
["bitfinex","ETHUSD",1737610449060,5.24,3205.8,3205.3,0.793]
["bitfinex","ETHUSD",1737610450069,5.24,3205.8,3205.4,3.11971]
["bitfinex","ETHUSD",1737610450369,5.24,3205.8,3205.6,0.793]
["bitfinex","ETHUSD",1737610452368,6.075915,3205.8,3205.6,0.307]
["bitfinex","ETHUSD",1737610452671,5.24,3205.8,3205.6,0.307]
["bitfinex","ETHUSD",1737610454942,5.24,3205.9,3205.6,0.307]
["bitfinex","ETHUSD",1737610455139,5.24,3206.3,3205.7,0.7867]
["bitfinex","ETHUSD",1737610455339,8.35888,3206.3,3205.7,0.7867]
["bitfinex","ETHUSD",1737610456043,3.94165,3206.5,3205.8,3.11932]
["bitfinex","ETHUSD",1737610456044,8.35875,3206.5,3205.8,3.11932]
["bitfinex","ETHUSD",1737610456551,8.35875,3206.5,3205.9,0.7867]
["bitfinex","ETHUSD",1737610457264,5.24,3206.5,3205.9,0.7867]
["bitfinex","ETHUSD",1737610457449,5.24,3206.5,3205.9,3.90592]
["bitfinex","ETHUSD",1737610458092,5.24,3206.5,3206.1,0.7867]
["bitfinex","ETHUSD",1737610458443,3.74056339,3206.8,3206.1,0.7867]
["bitfinex","ETHUSD",1737610458639,1.60253973,3206.8,3206.1,0.7867]
["bitfinex","ETHUSD",1737610458884,3.11869,3206.5,3206.1,0.7867]
["bitfinex","ETHUSD",1737610459174,3.11878,3206.4,3205.7,5.11939]
["bitfinex","ETHUSD",1737610459343,3.11878,3206.4,3205.8,0.7867]
["bitfinex","ETHUSD",1737610463390,3.11873,3206.5,3205.8,0.7867]
["bitfinex","ETHUSD",1737610464086,8.35873,3206.5,3205.8,0.7867]
["bitfinex","ETHUSD",1737610464488,5.24,3206.5,3205.8,0.7867]
["bitfinex","ETHUSD",1737610464658,5.24,3206.5,3205.8,0.8178895]
["bitfinex","ETHUSD",1737610464869,5.24,3206.5,3205.9,3.9426]
["bitfinex","ETHUSD",1737610465072,5.24,3206.5,3205.9,0.8234]
["bitfinex","ETHUSD",1737610465774,5.24,3206.5,3205.9,3.97379816]
["bitfinex","ETHUSD",1737610466109,5.24,3206.5,3206.0,3.9425]
["bitfinex","ETHUSD",1737610466295,5.24,3206.5,3206.0,0.8234]
["bitfinex","ETHUSD",1737610467398,5.24,3206.8,3206.0,3.94254]
["bitfinex","ETHUSD",1737610467704,5.24,3206.8,3206.2,0.8234]
["bitfinex","ETHUSD",1737610468589,5.24,3206.8,3206.2,0.85458621]
["bitfinex","ETHUSD",1737610468790,5.24,3206.8,3206.2,3.97351621]
["bitfinex","ETHUSD",1737610469368,5.24,3206.8,3206.2,0.85458621]
["bitfinex","ETHUSD",1737610469567,5.24,3206.8,3206.2,0.8234]
["bitfinex","ETHUSD",1737610469877,6.075817,3206.8,3206.2,0.8234]
["bitfinex","ETHUSD",1737610470269,5.24,3206.8,3206.2,0.8234]
["bitfinex","ETHUSD",1737610470699,5.24,3206.8,3206.2,3.94234]
["bitfinex","ETHUSD",1737610470993,5.24,3206.8,3206.3,0.8234]
["bitfinex","ETHUSD",1737610472908,5.24,3207.0,3206.3,0.8234]
["bitfinex","ETHUSD",1737610475340,5.24,3207.0,3206.4,0.7545]
["bitfinex","ETHUSD",1737610475838,5.24,3207.4,3206.6,0.7545]
["bitfinex","ETHUSD",1737610476116,3.0,3207.3,3206.6,0.7545]
["bitfinex","ETHUSD",1737610476311,3.0,3207.3,3206.6,3.87302]
["bitfinex","ETHUSD",1737610476676,5.24,3207.4,3206.7,0.7545]
["bitfinex","ETHUSD",1737610477510,6.486133,3207.5,3206.8,0.7545]
["bitfinex","ETHUSD",1737610477818,5.24,3207.5,3206.9,1.0615]
["bitfinex","ETHUSD",1737610478680,9.33295787,3207.5,3206.9,1.0615]
["bitfinex","ETHUSD",1737610481116,8.35777,3207.5,3206.9,1.0615]
["bitfinex","ETHUSD",1737610484517,5.24,3207.5,3206.9,1.0615]
["bitfinex","ETHUSD",1737610486150,5.24,3207.5,3206.9,4.17974]
["bitfinex","ETHUSD",1737610486415,5.24,3207.5,3207.0,0.7545]
["bitfinex","ETHUSD",1737610487588,5.24,3207.6,3207.0,0.7545]
["bitfinex","ETHUSD",1737610487990,8.3576,3207.6,3207.0,0.7545]
["bitfinex","ETHUSD",1737610488623,9.69277028,3207.6,3207.0,0.7545]
["bitfinex","ETHUSD",1737610489588,6.57517028,3207.6,3207.0,0.7545]
["bitfinex","ETHUSD",1737610490007,5.24,3207.6,3207.0,0.7545]
["bitfinex","ETHUSD",1737610490226,8.3576,3207.6,3207.0,0.7545]
["bitfinex","ETHUSD",1737610493562,3.11772,3207.5,3207.0,0.7545]
["bitfinex","ETHUSD",1737610494648,8.3576,3207.6,3207.0,0.7545]
["bitfinex","ETHUSD",1737610495518,3.0,3207.5,3207.0,1.0615]
["bitfinex","ETHUSD",1737610495717,4.13576,3207.5,3207.0,1.0615]
["bitfinex","ETHUSD",1737610495918,2.96485693,3208.0,3207.0,1.0615]
["bitfinex","ETHUSD",1737610495919,8.35719,3208.1,3207.3,3.90442]
["bitfinex","ETHUSD",1737610496219,3.0,3208.3,3207.5,2.7866]
["bitfinex","ETHUSD",1737610496549,4.245878,3208.3,3207.6,0.7866]
["bitfinex","ETHUSD",1737610496719,3.8118878,3208.3,3207.6,0.7866]
["bitfinex","ETHUSD",1737610497145,3.8118878,3208.3,3207.6,3.90417]
["bitfinex","ETHUSD",1737610497369,1.245865,3208.4,3207.6,0.81777324]
["bitfinex","ETHUSD",1737610497517,3.11675,3208.5,3207.7,3.90401]
["bitfinex","ETHUSD",1737610497859,3.11693,3208.3,3207.8,0.7866]
["bitfinex","ETHUSD",1737610498026,3.11702,3208.2,3207.8,0.7866]
["bitfinex","ETHUSD",1737610500356,3.11688,3208.4,3207.8,0.7866]
["bitfinex","ETHUSD",1737610500746,3.11694,3208.3,3207.8,0.7866]
["bitfinex","ETHUSD",1737610502060,3.11688,3208.4,3207.8,0.7866]
["bitfinex","ETHUSD",1737610502737,3.11697,3208.3,3207.8,0.7866]
["bitfinex","ETHUSD",1737610503651,3.11688,3208.4,3207.8,0.7866]
["bitfinex","ETHUSD",1737610503856,3.11694,3208.3,3207.8,0.7866]
["bitfinex","ETHUSD",1737610504035,3.11688,3208.4,3207.8,0.7866]
["bitfinex","ETHUSD",1737610504220,3.11698,3208.3,3207.8,0.7866]
["bitfinex","ETHUSD",1737610506627,0.623371,3208.3,3207.8,0.7866]
["bitfinex","ETHUSD",1737610506824,3.1173,3207.9,3207.6,0.8192]
["bitfinex","ETHUSD",1737610508861,5.24,3208.0,3207.6,0.8192]
["bitfinex","ETHUSD",1737610509052,3.1173,3207.9,3207.6,0.8192]
["bitfinex","ETHUSD",1737610510137,5.24,3208.0,3207.6,0.8192]
["bitfinex","ETHUSD",1737610510348,5.24,3208.0,3207.7,0.8192]
["bitfinex","ETHUSD",1737610510862,3.11681,3208.5,3207.9,0.8192]
["bitfinex","ETHUSD",1737610511170,4.37233843,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1737610511171,8.5183215,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1737610511366,8.5183215,3208.7,3208.1,0.8192]
["bitfinex","ETHUSD",1737610511570,5.4017015,3208.7,3208.1,3.96744829]
["bitfinex","ETHUSD",1737610511863,5.4017015,3208.7,3208.2,0.8192]
["bitfinex","ETHUSD",1737610512063,5.4017015,3208.7,3208.0,2.0]
["bitfinex","ETHUSD",1737610512260,5.4017015,3208.7,3208.4,2.0]
["bitfinex","ETHUSD",1737610512468,5.4017015,3208.7,3208.5,3.93588]
["bitfinex","ETHUSD",1737610512671,0.1617015,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1737610512970,0.1617015,3208.7,3208.6,3.93582]
["bitfinex","ETHUSD",1737610513875,0.1617015,3208.7,3208.6,7.05955089]
["bitfinex","ETHUSD",1737610514035,5.24,3210.2,3209.5,0.8192]
["bitfinex","ETHUSD",1737610514370,3.11469,3210.6,3210.0,0.8192]
["bitfinex","ETHUSD",1737610514575,0.6845382,3210.6,3210.0,3.93442]
["bitfinex","ETHUSD",1737610514953,0.6845382,3210.6,3210.0,0.8192]
["bitfinex","ETHUSD",1737610515149,3.7992282,3210.6,3210.0,0.8192]
["bitfinex","ETHUSD",1737610515357,3.1144,3210.9,3210.1,3.11515]
["bitfinex","ETHUSD",1737610515555,3.1144,3210.9,3210.1,3.14629864]
["bitfinex","ETHUSD",1737610516076,3.1144,3210.9,3210.0,0.8192]
["bitfinex","ETHUSD",1737610516077,3.1146,3210.7,3210.0,3.96558786]
["bitfinex","ETHUSD",1737610516277,3.1144,3210.9,3210.0,0.8192]
["bitfinex","ETHUSD",1737610516575,3.11465,3210.7,3210.0,0.8192]
["bitfinex","ETHUSD",1737610516775,3.11471,3210.6,3210.0,0.8192]
["bitfinex","ETHUSD",1737610516977,3.1147,3210.6,3210.0,0.8192]
["bitfinex","ETHUSD",1737610517277,3.11458,3210.7,3210.0,0.8192]
["bitfinex","ETHUSD",1737610517474,3.5504316,3210.8,3210.0,0.8192]
["bitfinex","ETHUSD",1737610517674,3.11476,3210.6,3210.0,0.8192]
["bitfinex","ETHUSD",1737610518183,3.11478,3210.5,3210.0,0.8192]
["bitfinex","ETHUSD",1737610518673,3.11487,3210.4,3210.0,0.8192]
["bitfinex","ETHUSD",1737610519211,3.11542,3209.9,3209.6,0.8192]
["bitfinex","ETHUSD",1737610520499,3.1156,3209.7,3209.3,2.8018]
["bitfinex","ETHUSD",1737610520705,3.738702,3209.7,3209.4,0.306]
["bitfinex","ETHUSD",1737610522305,3.11542,3209.9,3209.4,0.306]
["bitfinex","ETHUSD",1737610522458,3.11502,3210.3,3209.5,0.8018]
["bitfinex","ETHUSD",1737610522657,3.11508,3210.2,3209.5,0.83295379]
["bitfinex","ETHUSD",1737610522894,0.60962809,3210.4,3209.5,0.8018]
["bitfinex","ETHUSD",1737610523097,3.11514,3210.2,3209.5,0.8018]
["bitfinex","ETHUSD",1737610523270,3.79910681,3210.2,3209.5,0.8018]
["bitfinex","ETHUSD",1737610523475,0.68396681,3210.2,3209.5,0.8018]
["bitfinex","ETHUSD",1737610523805,3.11545,3209.9,3209.5,0.8018]
["bitfinex","ETHUSD",1737610524001,3.11545,3209.9,3209.4,0.306]
["bitfinex","ETHUSD",1737610524186,3.11564,3209.7,3209.4,0.306]
["bitfinex","ETHUSD",1737610524597,3.11566,3209.6,3209.4,0.306]
["bitfinex","ETHUSD",1737610524782,3.11575,3209.5,3209.4,0.306]
["bitfinex","ETHUSD",1737610525109,3.427325,3209.5,3209.4,0.306]
["bitfinex","ETHUSD",1737610525806,3.427325,3209.5,3209.2,0.8018]
["bitfinex","ETHUSD",1737610525993,3.427325,3209.5,3209.2,1.1078]
["bitfinex","ETHUSD",1737610526311,3.11594,3209.3,3208.7,0.8018]
["bitfinex","ETHUSD",1737610526607,3.1163,3209.0,3208.7,0.8018]
["bitfinex","ETHUSD",1737610526909,3.11661,3208.7,3208.5,0.306]
["bitfinex","ETHUSD",1737610527064,3.11661,3208.7,3208.4,0.8018]
["bitfinex","ETHUSD",1737610527267,3.11661,3208.7,3208.4,1.1078]
["bitfinex","ETHUSD",1737610527564,2.96485693,3209.2,3208.4,3.1078]
["bitfinex","ETHUSD",1737610527565,3.11609,3209.2,3208.4,3.1078]
["bitfinex","ETHUSD",1737610527702,3.11633,3208.9,3208.4,3.1078]
["bitfinex","ETHUSD",1737610530149,3.11615,3209.1,3208.4,3.1078]
["bitfinex","ETHUSD",1737610530505,3.11625,3209.0,3208.4,3.1078]
["bitfinex","ETHUSD",1737610530863,1.44841598,3209.4,3208.5,0.0311662]
["bitfinex","ETHUSD",1737610531004,0.61691598,3209.4,3208.6,0.8018]
["bitfinex","ETHUSD",1737610531253,3.427385,3209.5,3208.6,0.8018]
["bitfinex","ETHUSD",1737610531519,3.11581,3209.5,3208.6,0.8018]
["bitfinex","ETHUSD",1737610531716,3.11572,3209.6,3208.9,0.8018]
["bitfinex","ETHUSD",1737610531921,3.11597,3209.3,3208.9,0.8018]
["bitfinex","ETHUSD",1737610533155,3.11604,3209.2,3208.9,0.8018]
["bitfinex","ETHUSD",1737610533307,3.11604,3209.2,3208.4,5.306]
["bitfinex","ETHUSD",1737610533652,3.427744,3209.1,3208.5,0.8018]
["bitfinex","ETHUSD",1737610534012,3.427744,3209.1,3208.6,0.306]
["bitfinex","ETHUSD",1737610535609,3.427744,3209.1,3208.5,0.8018]
["bitfinex","ETHUSD",1737610535852,3.427744,3209.1,3208.6,0.306]
["bitfinex","ETHUSD",1737610536053,0.311604,3209.1,3208.6,0.306]
["bitfinex","ETHUSD",1737610536253,3.11594,3209.3,3208.6,0.306]
["bitfinex","ETHUSD",1737610537847,3.11605,3209.2,3208.6,0.306]
["bitfinex","ETHUSD",1737610540914,3.1159,3209.4,3208.7,0.7928]
["bitfinex","ETHUSD",1737610546893,3.1162,3209.1,3208.7,0.7928]
["bitfinex","ETHUSD",1737610547244,3.11625,3209.0,3208.7,0.7928]
["bitfinex","ETHUSD",1737610548846,3.11625,3209.0,3208.7,1.0988]
["bitfinex","ETHUSD",1737610549047,3.739479,3209.0,3208.7,1.0988]
["bitfinex","ETHUSD",1737610550905,3.739479,3209.0,3208.7,0.7928]
["bitfinex","ETHUSD",1737610554875,3.11614,3209.1,3208.7,0.7928]
["bitfinex","ETHUSD",1737610555912,3.73023304,3209.2,3208.7,0.7928]
["bitfinex","ETHUSD",1737610556101,6.84634304,3209.2,3208.7,0.7928]
["bitfinex","ETHUSD",1737610556715,3.11618,3209.1,3208.7,0.7928]
["bitfinex","ETHUSD",1737610558416,3.11604,3209.2,3208.7,0.7928]
["bitfinex","ETHUSD",1737610558711,3.11604,3209.2,3208.7,1.0988]
["bitfinex","ETHUSD",1737610559099,3.427644,3209.2,3208.7,1.0988]
["bitfinex","ETHUSD",1737610559286,3.11614,3209.1,3208.7,1.0988]
["bitfinex","ETHUSD",1737610560513,3.11614,3209.1,3208.8,0.12416836]
["bitfinex","ETHUSD",1737610561821,3.11614,3209.1,3208.7,0.7928]
["bitfinex","ETHUSD",1737610565550,3.11614,3209.1,3208.8,0.12419388]
["bitfinex","ETHUSD",1737610565848,0.311604,3209.2,3208.8,0.12419388]
["bitfinex","ETHUSD",1737610566055,3.74194969,3209.3,3208.8,0.12419388]
["bitfinex","ETHUSD",1737610566257,0.7782,3209.5,3208.8,0.12419388]
["bitfinex","ETHUSD",1737610566467,3.11583,3209.5,3208.9,0.7743]
["bitfinex","ETHUSD",1737610566614,3.0,3209.8,3208.9,0.7743]
["bitfinex","ETHUSD",1737610566815,3.11585,3209.4,3208.9,0.7743]
["bitfinex","ETHUSD",1737610567325,3.1161,3209.2,3208.9,0.7743]
["bitfinex","ETHUSD",1737610569947,3.11623,3209.1,3208.7,0.7743]
["bitfinex","ETHUSD",1737610571246,0.7929,3209.2,3208.7,0.7743]
["bitfinex","ETHUSD",1737610571451,3.11639,3208.9,3208.7,0.7743]
["bitfinex","ETHUSD",1737610573751,3.1162,3209.1,3208.7,0.7743]
["bitfinex","ETHUSD",1737610573951,3.818717,3209.1,3208.7,0.7743]
["bitfinex","ETHUSD",1737610574411,0.702517,3209.1,3208.7,0.7743]
["bitfinex","ETHUSD",1737610574614,3.11587,3209.4,3208.7,0.7743]
["bitfinex","ETHUSD",1737610574814,3.11594,3209.3,3208.7,0.7743]
["bitfinex","ETHUSD",1737610575255,3.73515317,3209.3,3208.7,0.7743]
["bitfinex","ETHUSD",1737610575930,3.73515317,3209.3,3208.8,0.12406344]
["bitfinex","ETHUSD",1737610576257,3.11549,3209.8,3208.9,0.7924]
["bitfinex","ETHUSD",1737610576552,3.73671292,3209.6,3208.9,0.7924]
["bitfinex","ETHUSD",1737610577130,3.73671292,3209.6,3209.0,0.12406344]
["bitfinex","ETHUSD",1737610578519,3.73671292,3209.6,3209.1,0.12406344]
["bitfinex","ETHUSD",1737610578720,3.11575,3209.5,3209.1,0.12406344]
["bitfinex","ETHUSD",1737610579654,6.85242292,3209.6,3209.1,0.12406344]
["bitfinex","ETHUSD",1737610579855,3.84005419,3209.5,3209.1,0.12406344]
["bitfinex","ETHUSD",1737610580657,3.84005419,3209.5,3208.9,0.7924]
["bitfinex","ETHUSD",1737610581156,0.72429419,3209.5,3208.9,0.7924]
["bitfinex","ETHUSD",1737610581323,3.11604,3209.2,3208.9,0.7924]
["bitfinex","ETHUSD",1737610581653,3.11604,3209.2,3209.0,0.12400454]
["bitfinex","ETHUSD",1737610581958,3.821825,3209.2,3209.0,0.12400454]
["bitfinex","ETHUSD",1737610582158,0.705785,3209.2,3209.0,0.12400454]
["bitfinex","ETHUSD",1737610582460,3.73671292,3209.6,3209.0,0.12400454]
["bitfinex","ETHUSD",1737610583463,3.73671292,3209.6,3208.9,0.7924]
["bitfinex","ETHUSD",1737610585362,0.62104292,3209.6,3209.0,0.7837]
["bitfinex","ETHUSD",1737610586466,0.62104292,3209.6,3209.1,0.12403072]
["bitfinex","ETHUSD",1737610587251,0.8259,3209.9,3209.2,0.7837]
["bitfinex","ETHUSD",1737610587453,3.1153,3210.0,3209.2,3.89971]
["bitfinex","ETHUSD",1737610587658,3.11509,3210.2,3209.4,0.7837]
["bitfinex","ETHUSD",1737610587859,4.24170279,3210.2,3209.4,0.7837]
["bitfinex","ETHUSD",1737610588072,3.11517,3210.1,3209.4,0.7837]
["bitfinex","ETHUSD",1737610588480,4.24170279,3210.2,3209.4,0.7837]
["bitfinex","ETHUSD",1737610588674,3.1153,3210.0,3209.4,0.7837]
["bitfinex","ETHUSD",1737610588880,0.62086024,3210.0,3209.4,0.7837]
["bitfinex","ETHUSD",1737610589067,3.11491,3210.4,3209.5,0.7837]
["bitfinex","ETHUSD",1737610589251,3.508991,3210.4,3209.6,0.7837]
["bitfinex","ETHUSD",1737610589442,3.11503,3210.3,3209.6,0.7837]
["bitfinex","ETHUSD",1737610590197,0.62958037,3210.2,3209.6,0.7837]
["bitfinex","ETHUSD",1737610590906,10.43922193,3210.7,3209.8,0.7837]
["bitfinex","ETHUSD",1737610591205,0.6212333,3210.4,3209.9,3.14645127]
["bitfinex","ETHUSD",1737610591357,3.11442,3210.9,3210.1,0.7837]
["bitfinex","ETHUSD",1737610591556,3.72243769,3210.8,3210.1,0.7837]
["bitfinex","ETHUSD",1737610591754,3.1146,3210.7,3210.1,0.7837]
["bitfinex","ETHUSD",1737610592158,0.62384955,3210.6,3210.1,0.7837]
["bitfinex","ETHUSD",1737610592577,3.1146,3210.7,3210.1,0.7837]
["bitfinex","ETHUSD",1737610592993,3.11442,3210.9,3210.1,0.7837]
["bitfinex","ETHUSD",1737610593311,6.07889693,3211.3,3210.4,2.0]
["bitfinex","ETHUSD",1737610593598,3.11414,3211.2,3210.5,0.7837]
["bitfinex","ETHUSD",1737610595926,3.11393,3211.4,3210.7,0.7586]
["bitfinex","ETHUSD",1737610596237,6.07857693,3211.6,3210.7,0.7586]
["bitfinex","ETHUSD",1737610596238,3.11362,3211.7,3211.0,0.7586]
["bitfinex","ETHUSD",1737610596516,0.1617015,3211.9,3211.2,0.7586]
["bitfinex","ETHUSD",1737610596665,0.1617015,3211.9,3211.5,0.7586]
["bitfinex","ETHUSD",1737610596865,0.1617015,3211.9,3211.6,0.306]
["bitfinex","ETHUSD",1737610597097,3.11352,3211.8,3211.6,0.306]
["bitfinex","ETHUSD",1737610599108,3.90665586,3211.9,3211.6,0.306]
["bitfinex","ETHUSD",1737610600270,3.90665586,3211.9,3211.3,0.306]
["bitfinex","ETHUSD",1737610600810,3.11353,3211.8,3211.1,0.7586]
["bitfinex","ETHUSD",1737610601009,3.11386,3211.5,3211.2,0.306]
["bitfinex","ETHUSD",1737610601174,3.90671586,3211.9,3211.2,0.306]
["bitfinex","ETHUSD",1737610602722,3.11354,3211.8,3211.2,0.306]
["bitfinex","ETHUSD",1737610603098,3.11352,3211.8,3211.2,0.306]
["bitfinex","ETHUSD",1737610605323,0.79323586,3211.9,3211.3,0.7586]
["bitfinex","ETHUSD",1737610606459,3.90665586,3211.9,3211.3,0.7586]
["bitfinex","ETHUSD",1737610606986,3.11359,3211.8,3211.3,0.7586]
["bitfinex","ETHUSD",1737610607592,0.8268,3211.7,3211.2,0.306]
["bitfinex","ETHUSD",1737610607827,3.114,3211.3,3211.2,0.306]
["bitfinex","ETHUSD",1737610608589,3.11392,3211.4,3211.2,0.306]
["bitfinex","ETHUSD",1737610608893,3.11392,3211.4,3211.0,0.7586]
["bitfinex","ETHUSD",1737610609393,3.11405,3211.3,3211.0,0.7586]
["bitfinex","ETHUSD",1737610610539,3.11419,3211.1,3211.0,0.7586]
["bitfinex","ETHUSD",1737610611636,0.61255427,3211.4,3211.0,0.7586]
["bitfinex","ETHUSD",1737610612439,3.11363,3211.7,3211.0,0.7586]
["bitfinex","ETHUSD",1737610612741,0.61143363,3211.7,3211.1,0.7998]
["bitfinex","ETHUSD",1737610612945,3.11371,3211.6,3211.1,0.7998]
["bitfinex","ETHUSD",1737610614241,0.1617015,3211.9,3211.5,0.7998]
["bitfinex","ETHUSD",1737610614621,0.1617015,3211.9,3211.5,3.9136]
["bitfinex","ETHUSD",1737610615229,0.1617015,3211.9,3211.5,0.7998]
["bitfinex","ETHUSD",1737610615429,0.1617015,3211.9,3211.6,3.11371]
["bitfinex","ETHUSD",1737610615642,0.1617015,3211.9,3211.5,0.7998]
["bitfinex","ETHUSD",1737610616341,0.1617015,3211.9,3211.5,3.91353]
["bitfinex","ETHUSD",1737610616728,0.1617015,3211.9,3211.5,3.11373]
["bitfinex","ETHUSD",1737610616930,0.1617015,3211.9,3211.6,0.7998]
["bitfinex","ETHUSD",1737610619833,0.1617015,3211.9,3211.6,3.91349]
["bitfinex","ETHUSD",1737610620157,0.1617015,3211.9,3211.7,0.7998]
["bitfinex","ETHUSD",1737610620337,0.1317015,3211.9,3211.7,0.7998]
["bitfinex","ETHUSD",1737610622346,0.1317015,3211.9,3211.7,3.91335]
["bitfinex","ETHUSD",1737610622546,0.1317015,3211.9,3211.8,5.9444429]
["bitfinex","ETHUSD",1737610623141,0.1317015,3211.9,3211.8,6.4944429]
["bitfinex","ETHUSD",1737610623336,0.1317015,3211.9,3211.8,6.46331]
["bitfinex","ETHUSD",1737610624207,0.1317015,3211.9,3211.8,9.46331]
["bitfinex","ETHUSD",1737610625049,0.1317015,3211.9,3211.8,9.78464482]
["bitfinex","ETHUSD",1737610625465,0.7954,3214.2,3213.2,0.7687]
["bitfinex","ETHUSD",1737610625635,3.11106,3214.4,3213.6,0.7687]
["bitfinex","ETHUSD",1737610625841,0.701736,3214.4,3213.7,0.03111247]
["bitfinex","ETHUSD",1737610626070,0.62828364,3214.3,3213.7,3.14276247]
["bitfinex","ETHUSD",1737610626254,0.701736,3214.4,3214.0,2.0]
["bitfinex","ETHUSD",1737610626439,3.11071,3214.7,3214.0,2.0]
["bitfinex","ETHUSD",1737610626642,0.7954,3214.8,3214.1,0.7687]
["bitfinex","ETHUSD",1737610626857,0.63743431,3214.5,3214.1,0.7687]
["bitfinex","ETHUSD",1737610629012,3.11051,3214.9,3214.1,0.7687]
["bitfinex","ETHUSD",1737610629167,3.11072,3214.7,3214.1,0.7687]
["bitfinex","ETHUSD",1737610629372,3.11081,3214.6,3214.1,0.7687]
["bitfinex","ETHUSD",1737610630083,3.11067,3214.8,3214.1,0.7687]
["bitfinex","ETHUSD",1737610630233,0.61812117,3214.6,3214.1,0.7687]
["bitfinex","ETHUSD",1737610630434,3.72900117,3214.6,3214.1,0.7687]
["bitfinex","ETHUSD",1737610633379,0.7954,3214.5,3213.5,0.7687]
["bitfinex","ETHUSD",1737610633581,3.11169,3213.7,3213.5,1.0737]
["bitfinex","ETHUSD",1737610633753,3.11177,3213.6,3213.5,0.305]
["bitfinex","ETHUSD",1737610634175,3.11169,3213.7,3213.5,0.305]
["bitfinex","ETHUSD",1737610634340,3.11149,3213.9,3213.5,0.305]
["bitfinex","ETHUSD",1737610636183,0.7954,3214.2,3213.5,0.305]
["bitfinex","ETHUSD",1737610636394,3.11097,3214.5,3213.7,3.11167]
["bitfinex","ETHUSD",1737610636595,0.63402511,3214.5,3213.7,2.0]
["bitfinex","ETHUSD",1737610636890,3.63402511,3214.5,3213.9,2.0]
["bitfinex","ETHUSD",1737610637051,6.74494511,3214.5,3213.9,2.0]
["bitfinex","ETHUSD",1737610637385,6.74494511,3214.5,3213.6,3.88045]
["bitfinex","ETHUSD",1737610637588,3.63402511,3214.5,3213.9,2.0]
["bitfinex","ETHUSD",1737610637882,3.0,3214.7,3214.0,0.7687]
["bitfinex","ETHUSD",1737610638260,3.2771315,3215.0,3214.3,2.0]
["bitfinex","ETHUSD",1737610638466,3.2771315,3215.0,3214.4,0.7687]
["bitfinex","ETHUSD",1737610638863,3.11051,3214.9,3214.4,0.7687]
["bitfinex","ETHUSD",1737610639272,3.11061,3214.8,3214.4,0.7687]
["bitfinex","ETHUSD",1737610639686,3.11072,3214.7,3214.4,0.7687]
["bitfinex","ETHUSD",1737610640568,3.11082,3214.6,3214.4,0.7687]
["bitfinex","ETHUSD",1737610640892,3.11122,3214.2,3213.7,0.7687]
["bitfinex","ETHUSD",1737610641120,2.96485693,3214.4,3213.8,0.305]
["bitfinex","ETHUSD",1737610641313,3.1116,3213.8,3213.4,0.305]
["bitfinex","ETHUSD",1737610641806,1.417554,3214.6,3213.7,2.0]
["bitfinex","ETHUSD",1737610641807,0.622154,3214.6,3213.7,2.0]
["bitfinex","ETHUSD",1737610641973,0.63340309,3214.4,3213.7,0.7687]
["bitfinex","ETHUSD",1737610642291,3.11135,3214.1,3213.4,1.0737]
["bitfinex","ETHUSD",1737610643296,3.11109,3214.3,3213.5,0.03111514]
["bitfinex","ETHUSD",1737610643607,3.74441309,3214.4,3213.6,0.305]
["bitfinex","ETHUSD",1737610643790,6.85548309,3214.4,3213.6,0.305]
["bitfinex","ETHUSD",1737610644015,3.74441309,3214.4,3213.6,0.305]
["bitfinex","ETHUSD",1737610644185,3.11101,3214.4,3213.6,0.305]
["bitfinex","ETHUSD",1737610645490,3.11111,3214.3,3213.6,0.305]
["bitfinex","ETHUSD",1737610645688,3.79640106,3214.3,3213.6,0.305]
["bitfinex","ETHUSD",1737610646161,3.1112,3214.2,3213.6,0.305]
["bitfinex","ETHUSD",1737610647277,3.1112,3214.2,3213.4,3.88066]
["bitfinex","ETHUSD",1737610647479,3.1113,3214.1,3213.5,0.305]
["bitfinex","ETHUSD",1737610647689,3.11159,3213.8,3213.5,0.305]
["bitfinex","ETHUSD",1737610648196,0.7585,3214.2,3213.5,0.305]
["bitfinex","ETHUSD",1737610648197,3.1115,3213.9,3213.5,0.305]
["bitfinex","ETHUSD",1737610648399,3.11158,3213.8,3213.5,0.305]
["bitfinex","ETHUSD",1737610649299,3.11158,3213.8,3213.4,0.7687]
["bitfinex","ETHUSD",1737610652594,3.11235,3213.1,3212.7,0.7842]
["bitfinex","ETHUSD",1737610652780,3.11254,3212.8,3212.7,0.7842]
["bitfinex","ETHUSD",1737610653173,3.11274,3212.6,3212.5,0.305]
["bitfinex","ETHUSD",1737610653411,3.11263,3212.8,3212.5,0.305]
["bitfinex","ETHUSD",1737610653915,3.11263,3212.8,3212.3,0.7842]
["bitfinex","ETHUSD",1737610654072,0.62598393,3212.8,3212.3,0.7842]
["bitfinex","ETHUSD",1737610654268,0.7842,3213.0,3212.4,0.03112869]
["bitfinex","ETHUSD",1737610654470,3.11217,3213.2,3212.4,3.14402869]
["bitfinex","ETHUSD",1737610654674,3.11217,3213.2,3212.5,2.0]
["bitfinex","ETHUSD",1737610655471,3.11217,3213.2,3212.7,0.7635]
["bitfinex","ETHUSD",1737610656595,3.11227,3213.1,3212.7,0.7635]
["bitfinex","ETHUSD",1737610656911,3.11199,3213.4,3212.7,0.7635]
["bitfinex","ETHUSD",1737610657414,3.11194,3213.5,3212.7,0.7635]
["bitfinex","ETHUSD",1737610657415,3.1121,3213.3,3212.7,0.7635]
["bitfinex","ETHUSD",1737610658314,3.11194,3213.5,3212.8,0.03112309]
["bitfinex","ETHUSD",1737610658609,3.11171,3213.7,3212.9,2.0]
["bitfinex","ETHUSD",1737610659053,3.11193,3213.5,3213.0,0.7635]
["bitfinex","ETHUSD",1737610660005,3.07069927,3213.5,3213.0,0.7635]
["bitfinex","ETHUSD",1737610661719,3.11104,3214.4,3213.6,0.7635]
["bitfinex","ETHUSD",1737610661891,3.1108,3214.6,3213.7,0.305]
["bitfinex","ETHUSD",1737610662418,3.74286892,3214.6,3214.0,0.7635]
["bitfinex","ETHUSD",1737610662584,3.74286892,3214.6,3214.0,0.79461054]
["bitfinex","ETHUSD",1737610662998,1.243366,3214.8,3214.0,3.90597054]
["bitfinex","ETHUSD",1737610663297,0.60904386,3214.8,3214.3,2.0]
["bitfinex","ETHUSD",1737610663520,3.11051,3214.9,3214.3,2.0]
["bitfinex","ETHUSD",1737610664737,3.11072,3214.7,3214.3,2.0]
["bitfinex","ETHUSD",1737610665339,3.11083,3214.6,3214.3,2.0]
["bitfinex","ETHUSD",1737610665510,3.11083,3214.6,3214.0,0.7635]
["bitfinex","ETHUSD",1737610665718,3.11081,3214.6,3214.0,3.7635]
["bitfinex","ETHUSD",1737610666025,3.1109,3214.5,3214.0,3.7635]
["bitfinex","ETHUSD",1737610667010,3.11075,3214.7,3214.0,3.7635]
["bitfinex","ETHUSD",1737610667209,3.11063,3214.8,3214.0,3.7635]
["bitfinex","ETHUSD",1737610667406,3.1108,3214.6,3214.0,3.7635]
["bitfinex","ETHUSD",1737610668495,3.11093,3214.5,3214.0,3.7635]
["bitfinex","ETHUSD",1737610668722,3.1108,3214.6,3214.0,0.7635]
["bitfinex","ETHUSD",1737610669120,3.11099,3214.5,3214.0,0.7635]
["bitfinex","ETHUSD",1737610670654,3.11101,3214.4,3214.0,0.7635]
["bitfinex","ETHUSD",1737610670858,3.11112,3214.3,3214.1,0.305]
["bitfinex","ETHUSD",1737610671138,3.11129,3214.1,3213.9,0.305]
["bitfinex","ETHUSD",1737610671553,3.27595793,3214.4,3213.9,0.305]
["bitfinex","ETHUSD",1737610671554,3.74275693,3215.1,3214.0,2.7635]
["bitfinex","ETHUSD",1737610671699,3.11066,3214.8,3214.0,5.87485]
["bitfinex","ETHUSD",1737610673635,3.11066,3214.8,3214.1,3.11128]
["bitfinex","ETHUSD",1737610673799,3.11066,3214.8,3214.2,0.7635]
["bitfinex","ETHUSD",1737610674639,3.89077037,3215.0,3214.2,0.7635]
["bitfinex","ETHUSD",1737610674830,0.1667015,3215.0,3214.5,0.7521]
["bitfinex","ETHUSD",1737610677959,3.2772115,3215.0,3214.5,0.7521]
["bitfinex","ETHUSD",1737610678625,0.1667015,3215.0,3214.5,0.7521]
["bitfinex","ETHUSD",1737610678819,3.11053,3214.9,3214.5,0.7521]
["bitfinex","ETHUSD",1737610681349,4.10879433,3214.9,3214.5,0.7521]
["bitfinex","ETHUSD",1737610681759,0.99826433,3214.9,3214.5,0.7521]
["bitfinex","ETHUSD",1737610684371,3.2771615,3215.0,3214.5,0.7521]
["bitfinex","ETHUSD",1737610687495,3.11105,3214.4,3213.7,0.7866]
["bitfinex","ETHUSD",1737610687641,3.1111,3214.3,3213.7,0.7866]
["bitfinex","ETHUSD",1737610688560,6.07575693,3214.5,3213.7,0.7866]
["bitfinex","ETHUSD",1737610688738,3.1109,3214.5,3213.7,0.7866]
["bitfinex","ETHUSD",1737610688941,3.1109,3214.5,3213.7,3.7866]
["bitfinex","ETHUSD",1737610689637,3.1109,3214.5,3213.7,3.89827]
["bitfinex","ETHUSD",1737610689842,0.63657144,3214.4,3213.7,0.7866]
["bitfinex","ETHUSD",1737610690590,0.63657144,3214.4,3213.7,3.89826]
["bitfinex","ETHUSD",1737610691387,0.63657144,3214.4,3213.7,38.89826]
["bitfinex","ETHUSD",1737610692248,0.63657144,3214.4,3213.8,3.11155]
["bitfinex","ETHUSD",1737610692449,0.63657144,3214.4,3213.8,3.23484133]
["bitfinex","ETHUSD",1737610692648,0.63657144,3214.4,3213.9,0.7866]
["bitfinex","ETHUSD",1737610693504,0.63657144,3214.4,3214.0,0.305]
["bitfinex","ETHUSD",1737610695904,2.96485693,3214.8,3214.1,3.11129]
["bitfinex","ETHUSD",1737610696110,6.07524693,3215.1,3214.2,3.89773]
["bitfinex","ETHUSD",1737610696903,2.96485693,3215.1,3214.4,3.11098]
["bitfinex","ETHUSD",1737610697897,0.61670527,3214.9,3214.4,3.11098]
["bitfinex","ETHUSD",1737610698410,0.61670527,3214.9,3214.3,3.89767]
["bitfinex","ETHUSD",1737610698993,0.61670527,3214.9,3214.3,0.7866]
["bitfinex","ETHUSD",1737610699309,0.38938368,3214.8,3214.3,0.7866]
["bitfinex","ETHUSD",1737610699995,3.72723527,3214.9,3214.3,0.7866]
["bitfinex","ETHUSD",1737610701561,3.72723527,3214.9,3214.3,1.0916]
["bitfinex","ETHUSD",1737610705968,0.61670527,3214.9,3214.3,0.7866]
["bitfinex","ETHUSD",1737610706191,6.07577693,3214.5,3214.0,1.1321]
["bitfinex","ETHUSD",1737610706517,3.11111,3214.3,3214.0,1.1321]
["bitfinex","ETHUSD",1737610706722,3.11129,3214.1,3213.4,0.8271]
["bitfinex","ETHUSD",1737610706917,3.11129,3214.1,3213.5,0.305]
["bitfinex","ETHUSD",1737610707223,6.07634693,3213.9,3213.4,1.1321]
["bitfinex","ETHUSD",1737610707867,6.07634693,3213.9,3213.4,0.8271]
["bitfinex","ETHUSD",1737610708071,3.11158,3213.8,3213.4,0.8271]
["bitfinex","ETHUSD",1737610708388,0.91879269,3213.7,3213.3,2.305]
["bitfinex","ETHUSD",1737610708582,0.6238298,3213.8,3213.3,2.305]
["bitfinex","ETHUSD",1737610709118,3.11216,3213.2,3213.0,0.1973772]
["bitfinex","ETHUSD",1737610709400,6.07701693,3213.2,3213.0,0.1973772]
["bitfinex","ETHUSD",1737610709604,3.11225,3213.1,3213.0,0.1973772]
["bitfinex","ETHUSD",1737610710171,3.11225,3213.1,3212.5,1.1321]
["bitfinex","ETHUSD",1737610711408,6.07702693,3213.2,3212.5,1.1311]
["bitfinex","ETHUSD",1737610713309,3.11168,3213.7,3212.7,0.8271]
["bitfinex","ETHUSD",1737610713513,3.11168,3213.7,3212.9,0.8271]
["bitfinex","ETHUSD",1737610713807,3.80137369,3213.7,3212.9,3.93955]
["bitfinex","ETHUSD",1737610713970,3.80137369,3213.7,3213.0,35.0]
["bitfinex","ETHUSD",1737610714394,3.11168,3213.7,3213.0,35.0]
["bitfinex","ETHUSD",1737610714605,3.11168,3213.7,3212.9,3.93955]
["bitfinex","ETHUSD",1737610714924,0.63019706,3213.4,3212.9,0.8271]
["bitfinex","ETHUSD",1737610715220,3.11168,3213.7,3213.1,0.8297]
["bitfinex","ETHUSD",1737610715440,3.7289359,3213.7,3213.1,0.8297]
["bitfinex","ETHUSD",1737610716345,3.11179,3213.6,3213.1,0.8297]
["bitfinex","ETHUSD",1737610716847,3.11179,3213.6,3212.8,3.41645]
["bitfinex","ETHUSD",1737610716848,3.74985693,3213.6,3212.8,1.1337]
["bitfinex","ETHUSD",1737610717140,3.11233,3213.1,3212.5,0.8297]
["bitfinex","ETHUSD",1737610717297,3.11233,3213.1,3212.6,0.304]
["bitfinex","ETHUSD",1737610717501,3.11236,3213.0,3212.5,0.8297]
["bitfinex","ETHUSD",1737610717693,3.89746,3212.9,3212.2,0.45955455]
["bitfinex","ETHUSD",1737610717908,0.785,3212.9,3212.3,0.304]
["bitfinex","ETHUSD",1737610720250,0.785,3212.9,3212.2,0.76355455]
["bitfinex","ETHUSD",1737610720603,0.62427665,3212.7,3212.2,0.45955455]
["bitfinex","ETHUSD",1737610720803,0.62427665,3212.7,3212.2,0.76355455]
["bitfinex","ETHUSD",1737610721153,0.785,3212.9,3212.2,0.76355455]
["bitfinex","ETHUSD",1737610722233,0.63267667,3212.8,3212.2,3.87661455]
["bitfinex","ETHUSD",1737610722604,0.63267667,3212.8,3212.2,0.76355455]
["bitfinex","ETHUSD",1737610723315,3.11198,3213.4,3212.3,1.28925455]
["bitfinex","ETHUSD",1737610723656,0.60778773,3213.3,3212.7,0.8297]
["bitfinex","ETHUSD",1737610725021,0.60778773,3213.3,3212.7,3.94234]
["bitfinex","ETHUSD",1737610727162,0.60778773,3213.3,3213.0,0.8297]
["bitfinex","ETHUSD",1737610727358,0.60778773,3213.3,3213.0,3.94203]
["bitfinex","ETHUSD",1737610727557,0.60778773,3213.3,3213.0,0.8297]
["bitfinex","ETHUSD",1737610731356,0.60778773,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1737610731676,0.60778773,3213.3,3212.7,3.94373]
["bitfinex","ETHUSD",1737610731862,0.60778773,3213.3,3212.7,0.8311]
["bitfinex","ETHUSD",1737610732042,0.60778773,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1737610732443,0.60778773,3213.3,3212.7,3.8311]
["bitfinex","ETHUSD",1737610732647,0.60778773,3213.3,3212.7,6.94373]
["bitfinex","ETHUSD",1737610732845,0.60778773,3213.3,3212.7,0.8311]
["bitfinex","ETHUSD",1737610733050,3.11217,3213.2,3212.5,0.305]
["bitfinex","ETHUSD",1737610733225,0.7983,3213.1,3212.5,0.305]
["bitfinex","ETHUSD",1737610733850,0.7983,3213.1,3212.5,3.41781]
["bitfinex","ETHUSD",1737610734365,0.7983,3213.1,3212.5,0.305]
["bitfinex","ETHUSD",1737610734864,0.7983,3213.1,3212.5,3.41783]
["bitfinex","ETHUSD",1737610736167,0.7983,3213.1,3212.6,3.1127]
["bitfinex","ETHUSD",1737610736750,0.7983,3213.1,3212.5,3.41783]
["bitfinex","ETHUSD",1737610738577,0.7983,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737610739459,1.56133277,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737610740186,1.56133277,3213.1,3212.4,2.8311]
["bitfinex","ETHUSD",1737610740392,4.67359277,3213.1,3212.4,5.94401]
["bitfinex","ETHUSD",1737610740558,3.11242,3213.0,3212.4,0.8311]
["bitfinex","ETHUSD",1737610740871,3.11242,3213.0,3212.3,3.11301]
["bitfinex","ETHUSD",1737610740872,3.11292,3212.5,3211.7,5.9447]
["bitfinex","ETHUSD",1737610741048,3.11292,3212.5,3211.7,4.2497]
["bitfinex","ETHUSD",1737610741247,3.11294,3212.4,3211.7,4.2497]
["bitfinex","ETHUSD",1737610742138,3.91104,3212.6,3211.7,3.9447]
["bitfinex","ETHUSD",1737610742339,0.61108223,3212.5,3212.2,3.11306]
["bitfinex","ETHUSD",1737610742539,0.61108223,3212.5,3212.4,0.8311]
["bitfinex","ETHUSD",1737610742853,0.61108223,3212.5,3212.2,3.11306]
["bitfinex","ETHUSD",1737610743048,0.61108223,3212.5,3212.3,3.113]
["bitfinex","ETHUSD",1737610743550,3.91072,3213.0,3212.3,3.113]
["bitfinex","ETHUSD",1737610743754,0.46737528,3212.9,3212.3,3.113]
["bitfinex","ETHUSD",1737610745689,3.11301,3212.4,3211.8,0.7706]
["bitfinex","ETHUSD",1737610745888,3.11299,3212.4,3211.8,0.7706]
["bitfinex","ETHUSD",1737610746186,0.394539,3212.3,3211.7,0.304]
["bitfinex","ETHUSD",1737610746405,3.507599,3212.3,3211.7,0.304]
["bitfinex","ETHUSD",1737610746729,3.507599,3212.3,3211.9,0.1231021]
["bitfinex","ETHUSD",1737610747056,0.394539,3212.3,3211.9,0.1231021]
["bitfinex","ETHUSD",1737610747456,3.11325,3212.1,3211.9,0.1231021]
["bitfinex","ETHUSD",1737610747683,3.4640289,3212.1,3211.9,0.1231021]
["bitfinex","ETHUSD",1737610748151,0.3507789,3212.1,3211.9,0.1231021]
["bitfinex","ETHUSD",1737610748372,0.3507789,3212.1,3211.7,0.304]
["bitfinex","ETHUSD",1737610749187,0.8324,3212.0,3211.5,0.304]
["bitfinex","ETHUSD",1737610749403,4.58058247,3212.0,3211.5,0.304]
["bitfinex","ETHUSD",1737610749702,1.46725247,3212.0,3211.3,3.0]
["bitfinex","ETHUSD",1737610749854,1.46725247,3212.0,3211.6,0.12303753]
["bitfinex","ETHUSD",1737610750054,1.96038061,3212.0,3211.6,0.12303753]
["bitfinex","ETHUSD",1737610750398,0.8324,3211.8,3211.6,0.12303753]
["bitfinex","ETHUSD",1737610750701,0.8324,3211.8,3210.5,2.238]
["bitfinex","ETHUSD",1737610750702,3.11421,3211.1,3210.4,0.7706]
["bitfinex","ETHUSD",1737610750882,6.07921693,3211.0,3210.3,0.304]
["bitfinex","ETHUSD",1737610751070,0.60792169,3210.9,3210.3,0.304]
["bitfinex","ETHUSD",1737610751658,3.72232169,3210.9,3210.2,3.0]
["bitfinex","ETHUSD",1737610751968,0.8324,3211.2,3210.3,0.03114997]
["bitfinex","ETHUSD",1737610752183,0.8324,3211.2,3210.7,3.11455]
["bitfinex","ETHUSD",1737610752386,0.63099394,3210.9,3210.7,3.11455]
["bitfinex","ETHUSD",1737610752589,0.63099394,3210.9,3210.7,3.88515]
["bitfinex","ETHUSD",1737610752789,0.63099394,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1737610753702,3.94621,3211.5,3210.8,3.11448]
["bitfinex","ETHUSD",1737610753904,0.69110669,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1737610754294,0.69110669,3211.4,3211.0,3.11428]
["bitfinex","ETHUSD",1737610754605,0.62871891,3211.1,3211.0,3.11428]
["bitfinex","ETHUSD",1737610755123,0.824,3211.8,3210.7,0.7706]
["bitfinex","ETHUSD",1737610755257,0.62909256,3211.8,3211.3,0.8008]
["bitfinex","ETHUSD",1737610755606,3.93725,3212.1,3211.3,0.8008]
["bitfinex","ETHUSD",1737610755803,0.69021069,3212.0,3211.3,0.8008]
["bitfinex","ETHUSD",1737610755963,0.61190492,3211.9,3211.3,0.8008]
["bitfinex","ETHUSD",1737610756164,0.61190492,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1737610757404,0.824,3212.4,3211.5,0.304]
["bitfinex","ETHUSD",1737610757624,0.824,3212.4,3211.8,3.11342]
["bitfinex","ETHUSD",1737610757781,0.824,3212.4,3211.6,3.11371]
["bitfinex","ETHUSD",1737610758109,0.824,3212.4,3211.7,3.1136]
["bitfinex","ETHUSD",1737610758110,0.69017769,3212.3,3211.7,3.1136]
["bitfinex","ETHUSD",1737610758392,0.69017769,3212.3,3211.6,3.11371]
["bitfinex","ETHUSD",1737610758596,6.07800693,3212.2,3211.5,0.304]
["bitfinex","ETHUSD",1737610758989,0.824,3211.8,3211.5,0.304]
["bitfinex","ETHUSD",1737610759505,3.11368,3211.7,3211.5,0.304]
["bitfinex","ETHUSD",1737610759665,0.393768,3211.6,3211.5,0.304]
["bitfinex","ETHUSD",1737610759863,3.507538,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1737610760611,3.507538,3211.6,3210.7,0.8008]
["bitfinex","ETHUSD",1737610760922,3.11392,3211.4,3210.7,3.9153]
["bitfinex","ETHUSD",1737610761080,3.86807,3211.3,3210.7,0.304]
["bitfinex","ETHUSD",1737610761414,3.812309,3211.2,3210.7,0.304]
["bitfinex","ETHUSD",1737610761584,0.698199,3211.2,3210.4,3.87184]
["bitfinex","ETHUSD",1737610761787,3.11429,3211.0,3210.5,0.304]
["bitfinex","ETHUSD",1737610762118,3.812329,3211.2,3210.5,3.41876]
["bitfinex","ETHUSD",1737610762312,0.81655207,3211.1,3210.5,3.41876]
["bitfinex","ETHUSD",1737610762814,0.81655207,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1737610763215,3.93081207,3211.1,3210.4,3.11486]
["bitfinex","ETHUSD",1737610763510,3.93075207,3211.1,3210.4,3.11486]
["bitfinex","ETHUSD",1737610763823,0.81655207,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1737610764894,0.81655207,3211.1,3210.6,3.11466]
["bitfinex","ETHUSD",1737610765677,0.39306621,3211.0,3210.6,3.11466]
["bitfinex","ETHUSD",1737610766526,0.81655207,3211.1,3210.6,3.11466]
["bitfinex","ETHUSD",1737610770316,0.63433473,3211.3,3211.0,3.11427]
["bitfinex","ETHUSD",1737610770610,0.63433473,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1737610770816,0.63433473,3211.3,3210.9,3.87137]
["bitfinex","ETHUSD",1737610771862,0.63433473,3211.3,3211.0,3.11429]
["bitfinex","ETHUSD",1737610772774,3.86774,3211.6,3211.2,3.1141]
["bitfinex","ETHUSD",1737610772775,0.754,3211.6,3211.2,3.1141]
["bitfinex","ETHUSD",1737610772952,0.754,3211.6,3211.3,3.11399]
["bitfinex","ETHUSD",1737610773119,6.22651,3212.1,3211.3,3.11399]
["bitfinex","ETHUSD",1737610773319,4.91094959,3212.0,3211.3,3.11399]
["bitfinex","ETHUSD",1737610773549,0.61397335,3211.6,3211.2,3.1141]
["bitfinex","ETHUSD",1737610774957,0.61397335,3211.6,3211.3,3.11399]
["bitfinex","ETHUSD",1737610776479,0.754,3212.0,3210.9,0.757]
["bitfinex","ETHUSD",1737610776801,0.7949,3212.3,3211.5,3.93702]
["bitfinex","ETHUSD",1737610776977,0.390785,3212.2,3211.3,3.11397]
["bitfinex","ETHUSD",1737610777288,0.7949,3212.0,3211.4,3.1139]
["bitfinex","ETHUSD",1737610777583,0.7949,3212.0,3211.5,3.11377]
["bitfinex","ETHUSD",1737610777768,0.7949,3212.0,3211.4,3.1139]
["bitfinex","ETHUSD",1737610778789,0.63377913,3211.8,3211.5,3.11379]
["bitfinex","ETHUSD",1737610779647,0.63377913,3211.8,3211.6,3.11369]
["bitfinex","ETHUSD",1737610780487,0.7949,3212.0,3211.6,3.11369]
["bitfinex","ETHUSD",1737610780848,0.62688898,3211.9,3211.1,5.0]
["bitfinex","ETHUSD",1737610781049,6.07769693,3212.5,3211.9,3.11339]
["bitfinex","ETHUSD",1737610781050,0.7949,3212.4,3211.9,3.11339]
["bitfinex","ETHUSD",1737610781259,0.37597569,3212.3,3211.9,3.11339]
["bitfinex","ETHUSD",1737610781462,0.37597569,3212.3,3212.0,3.11331]
["bitfinex","ETHUSD",1737610781894,0.37597569,3212.3,3211.9,3.11339]
["bitfinex","ETHUSD",1737610782049,0.63386133,3212.1,3211.9,3.11339]
["bitfinex","ETHUSD",1737610782250,0.63386133,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737610782692,0.63386133,3212.1,3211.9,3.11339]
["bitfinex","ETHUSD",1737610782849,0.63386133,3212.1,3211.7,3.11355]
["bitfinex","ETHUSD",1737610783070,0.63386133,3212.1,3211.4,0.304]
["bitfinex","ETHUSD",1737610783071,0.7949,3211.9,3211.4,0.304]
["bitfinex","ETHUSD",1737610783274,0.390823,3211.8,3211.4,0.304]
["bitfinex","ETHUSD",1737610784215,0.390823,3211.8,3211.4,3.41789]
["bitfinex","ETHUSD",1737610784972,0.7949,3211.9,3211.4,3.41789]
["bitfinex","ETHUSD",1737610787512,0.61670635,3211.6,3211.4,3.41789]
["bitfinex","ETHUSD",1737610787682,0.61670635,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1737610787886,0.7949,3211.9,3211.5,3.1138]
["bitfinex","ETHUSD",1737610788309,0.7949,3211.9,3211.4,0.304]
["bitfinex","ETHUSD",1737610788471,0.63065165,3211.7,3211.4,3.41786]
["bitfinex","ETHUSD",1737610790724,1.497048,3211.9,3211.5,3.11378]
["bitfinex","ETHUSD",1737610792336,0.7949,3212.2,3211.9,3.11339]
["bitfinex","ETHUSD",1737610792490,0.7949,3212.6,3212.2,3.11312]
["bitfinex","ETHUSD",1737610793525,0.61265972,3212.5,3212.0,3.11325]
["bitfinex","ETHUSD",1737610793830,0.61265972,3212.5,3212.1,3.11318]
["bitfinex","ETHUSD",1737610794530,0.61265972,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1737610796132,0.61265972,3212.5,3212.2,3.93642]
["bitfinex","ETHUSD",1737610796292,0.61265972,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1737610797690,0.61265972,3212.5,3212.0,3.93659]
["bitfinex","ETHUSD",1737610798101,0.61265972,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1737610799139,0.98518969,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1737610799302,0.61265972,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1737610800329,0.61265972,3212.5,3212.3,3.11302]
["bitfinex","ETHUSD",1737610800750,0.61265972,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1737610801041,0.7949,3212.4,3211.9,0.304]
["bitfinex","ETHUSD",1737610801428,0.61265972,3212.5,3212.1,3.1132]
["bitfinex","ETHUSD",1737610801633,0.61265972,3212.5,3212.3,3.11294]
["bitfinex","ETHUSD",1737610801867,0.61265972,3212.5,3212.1,0.8233]
["bitfinex","ETHUSD",1737610802029,0.61265972,3212.5,3212.0,3.11325]
["bitfinex","ETHUSD",1737610802422,0.61265972,3212.5,3212.2,3.11305]
["bitfinex","ETHUSD",1737610805348,0.61265972,3212.5,3212.3,3.11303]
["bitfinex","ETHUSD",1737610805521,0.61265972,3212.5,3212.2,3.11305]
["bitfinex","ETHUSD",1737610807147,3.72550972,3212.5,3211.8,1.1273]
["bitfinex","ETHUSD",1737610807352,0.37255097,3212.4,3211.8,1.1273]
["bitfinex","ETHUSD",1737610807846,0.7538,3212.3,3211.7,3.11354]
["bitfinex","ETHUSD",1737610808048,0.7538,3212.3,3211.4,3.11381]
["bitfinex","ETHUSD",1737610808249,3.11322,3212.1,3211.5,3.11379]
["bitfinex","ETHUSD",1737610808814,3.11322,3212.1,3211.4,3.41781]
["bitfinex","ETHUSD",1737610809011,0.311322,3212.0,3211.4,6.53162]
["bitfinex","ETHUSD",1737610809480,0.311322,3212.0,3211.4,3.41781]
["bitfinex","ETHUSD",1737610809660,0.7538,3211.9,3211.4,3.41781]
["bitfinex","ETHUSD",1737610810033,0.7538,3211.9,3211.5,3.1138]
["bitfinex","ETHUSD",1737610811968,0.7538,3212.2,3211.5,0.03113786]
["bitfinex","ETHUSD",1737610812173,0.7538,3212.2,3211.9,3.1134]
["bitfinex","ETHUSD",1737610813056,0.6284368,3212.1,3211.9,3.1134]
["bitfinex","ETHUSD",1737610813372,0.6284368,3212.1,3211.5,3.41779]
["bitfinex","ETHUSD",1737610813674,1.07797048,3212.1,3211.5,6.53154]
["bitfinex","ETHUSD",1737610814073,3.11333,3212.0,3211.5,0.304]
["bitfinex","ETHUSD",1737610814654,3.11333,3212.0,3211.4,3.11387]
["bitfinex","ETHUSD",1737610816385,4.19123048,3212.1,3211.5,3.11374]
["bitfinex","ETHUSD",1737610817285,1.07797048,3212.1,3211.3,5.90836]
["bitfinex","ETHUSD",1737610817600,3.11343,3211.9,3211.3,5.11396]
["bitfinex","ETHUSD",1737610817883,3.59306274,3212.0,3211.4,3.1139]
["bitfinex","ETHUSD",1737610818597,0.47966274,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1737610818778,0.7538,3212.2,3211.8,3.11346]
["bitfinex","ETHUSD",1737610819091,2.96485693,3212.9,3211.8,3.11346]
["bitfinex","ETHUSD",1737610819092,0.7538,3212.4,3211.9,0.03113441]
["bitfinex","ETHUSD",1737610819288,0.7538,3212.4,3212.1,3.11316]
["bitfinex","ETHUSD",1737610820073,0.6175241,3212.5,3212.1,3.11316]
["bitfinex","ETHUSD",1737610820756,0.6175241,3212.5,3211.9,3.11342]
["bitfinex","ETHUSD",1737610821069,1.36990351,3212.5,3211.9,3.11342]
["bitfinex","ETHUSD",1737610821582,1.36990351,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1737610821895,1.36990351,3212.5,3211.9,3.11342]
["bitfinex","ETHUSD",1737610823017,1.36990351,3212.5,3212.0,3.11331]
["bitfinex","ETHUSD",1737610823878,0.6175241,3212.5,3211.7,2.0]
["bitfinex","ETHUSD",1737610824117,0.7936,3212.7,3212.4,3.11293]
["bitfinex","ETHUSD",1737610825243,3.0,3213.1,3212.6,3.11266]
["bitfinex","ETHUSD",1737610825428,3.62186584,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1737610825630,3.62186584,3213.1,3212.5,3.11277]
["bitfinex","ETHUSD",1737610826203,7.79809642,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1737610826429,7.79809642,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737610827317,3.62186584,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737610827532,3.62186584,3213.1,3212.4,3.14405576]
["bitfinex","ETHUSD",1737610827747,3.62186584,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1737610828359,3.62186584,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1737610828827,0.62186584,3213.1,3212.5,0.03112576]
["bitfinex","ETHUSD",1737610829028,0.7936,3213.2,3212.6,3.90439]
["bitfinex","ETHUSD",1737610829231,0.7936,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737610829429,0.61560196,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1737610829816,3.0,3213.6,3213.0,3.11233]
["bitfinex","ETHUSD",1737610830045,0.7936,3213.9,3213.2,3.11208]
["bitfinex","ETHUSD",1737610830252,1.243856,3213.8,3213.3,3.11203]
["bitfinex","ETHUSD",1737610830544,1.48057669,3213.9,3213.3,3.11203]
["bitfinex","ETHUSD",1737610830911,0.61168093,3213.4,3213.1,7.01613]
["bitfinex","ETHUSD",1737610831243,0.61168093,3213.4,3213.2,3.11213]
["bitfinex","ETHUSD",1737610831766,0.7936,3213.9,3213.2,3.11213]
["bitfinex","ETHUSD",1737610831909,7.29559,3213.9,3213.2,3.14324848]
["bitfinex","ETHUSD",1737610832254,0.62730281,3213.5,3213.2,3.11213]
["bitfinex","ETHUSD",1737610832746,3.0,3214.1,3213.5,3.11183]
["bitfinex","ETHUSD",1737610832950,0.7936,3214.4,3213.6,0.82281816]
["bitfinex","ETHUSD",1737610833247,0.7936,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1737610833447,0.39045,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1737610833948,0.63794561,3214.3,3214.0,3.11138]
["bitfinex","ETHUSD",1737610835323,0.8223,3214.8,3214.1,3.11119]
["bitfinex","ETHUSD",1737610835524,3.93292,3214.8,3214.1,0.8161]
["bitfinex","ETHUSD",1737610836266,3.1111,3214.3,3213.9,0.304]
["bitfinex","ETHUSD",1737610836427,3.92851,3214.2,3213.9,0.304]
["bitfinex","ETHUSD",1737610836631,0.392851,3214.1,3213.9,0.304]
["bitfinex","ETHUSD",1737610836980,3.392851,3214.1,3213.9,0.304]
["bitfinex","ETHUSD",1737610839237,6.504161,3214.1,3213.4,0.8161]
["bitfinex","ETHUSD",1737610839437,3.78215693,3213.8,3212.8,0.8161]
["bitfinex","ETHUSD",1737610839653,6.11233,3213.1,3212.5,0.8161]
["bitfinex","ETHUSD",1737610839896,2.96485693,3213.2,3212.3,0.8161]
["bitfinex","ETHUSD",1737610840107,3.11235,3213.1,3212.3,4.23312]
["bitfinex","ETHUSD",1737610840306,3.11235,3213.1,3212.4,3.11289]
["bitfinex","ETHUSD",1737610841292,0.8173,3212.9,3212.3,0.304]
["bitfinex","ETHUSD",1737610841455,3.11272,3212.7,3212.3,0.304]
["bitfinex","ETHUSD",1737610841656,3.56807485,3212.7,3212.3,0.304]
["bitfinex","ETHUSD",1737610843283,0.45535485,3212.7,3212.3,0.304]
["bitfinex","ETHUSD",1737610844494,3.56801485,3212.7,3212.3,0.304]
["bitfinex","ETHUSD",1737610844687,3.11277,3212.6,3212.3,0.304]
["bitfinex","ETHUSD",1737610845177,0.45535485,3212.7,3212.3,0.304]
["bitfinex","ETHUSD",1737610845388,0.41914833,3212.6,3212.3,0.304]
["bitfinex","ETHUSD",1737610845611,3.53196833,3212.6,3212.3,0.304]
["bitfinex","ETHUSD",1737610846160,0.41914833,3212.6,3212.3,0.304]
["bitfinex","ETHUSD",1737610846364,0.45535485,3212.7,3212.3,0.304]
["bitfinex","ETHUSD",1737610847328,3.56801485,3212.7,3212.3,0.304]
["bitfinex","ETHUSD",1737610847536,0.45535485,3212.7,3212.3,0.304]
["bitfinex","ETHUSD",1737610847739,0.62352849,3212.8,3212.3,0.304]
["bitfinex","ETHUSD",1737610848636,3.11278,3212.6,3212.3,0.304]
["bitfinex","ETHUSD",1737610848868,3.11265,3212.7,3212.3,0.304]
["bitfinex","ETHUSD",1737610849068,3.11293,3212.4,3212.3,0.304]
["bitfinex","ETHUSD",1737610849341,3.735512,3212.4,3212.3,0.304]
["bitfinex","ETHUSD",1737610849540,3.735512,3212.4,3211.7,0.8161]
["bitfinex","ETHUSD",1737610849541,3.11315,3212.2,3211.7,0.8161]
["bitfinex","ETHUSD",1737610849740,3.11322,3212.1,3211.5,1.1201]
["bitfinex","ETHUSD",1737610849929,3.11322,3212.1,3211.5,0.8161]
["bitfinex","ETHUSD",1737610850127,3.11322,3212.1,3210.9,0.8176]
["bitfinex","ETHUSD",1737610850128,3.11387,3211.5,3210.9,0.8176]
["bitfinex","ETHUSD",1737610850346,3.11397,3211.4,3210.9,0.8176]
["bitfinex","ETHUSD",1737610850856,3.11374,3211.6,3210.9,0.8176]
["bitfinex","ETHUSD",1737610851153,3.11374,3211.6,3210.9,3.93197]
["bitfinex","ETHUSD",1737610851853,3.87592,3211.8,3211.0,3.11428]
["bitfinex","ETHUSD",1737610852069,1.05752381,3211.8,3211.2,3.11401]
["bitfinex","ETHUSD",1737610852363,0.7624,3212.3,3211.4,2.0]
["bitfinex","ETHUSD",1737610852521,3.87544,3212.3,3211.6,3.11363]
["bitfinex","ETHUSD",1737610852948,0.7624,3212.3,3211.7,3.11359]
["bitfinex","ETHUSD",1737610853258,3.735592,3212.4,3211.7,3.93119]
["bitfinex","ETHUSD",1737610853476,4.34559248,3212.4,3211.7,3.93119]
["bitfinex","ETHUSD",1737610853981,0.61000048,3212.4,3211.8,3.11342]
["bitfinex","ETHUSD",1737610854177,3.87515,3212.6,3211.9,3.14445115]
["bitfinex","ETHUSD",1737610855554,0.63004131,3212.5,3211.9,3.14445115]
["bitfinex","ETHUSD",1737610855884,0.63004131,3212.5,3212.0,3.11329]
["bitfinex","ETHUSD",1737610856539,0.63004131,3212.5,3211.9,3.11332]
["bitfinex","ETHUSD",1737610857131,0.8006,3212.9,3211.9,0.7761]
["bitfinex","ETHUSD",1737610857344,3.11236,3213.0,3212.4,3.11287]
["bitfinex","ETHUSD",1737610857549,4.11137469,3213.0,3212.4,3.88897]
["bitfinex","ETHUSD",1737610857753,4.74427898,3213.0,3212.4,3.88897]
["bitfinex","ETHUSD",1737610858240,6.91281,3213.2,3212.5,3.1128]
["bitfinex","ETHUSD",1737610858461,6.91281,3213.2,3212.5,3.14392548]
["bitfinex","ETHUSD",1737610858781,6.11221,3213.2,3212.5,0.03112548]
["bitfinex","ETHUSD",1737610858987,6.11221,3213.2,3212.5,3.14395548]
["bitfinex","ETHUSD",1737610859620,6.72924345,3213.2,3212.5,0.03112484]
["bitfinex","ETHUSD",1737610859797,3.11232,3213.1,3212.4,3.88897]
["bitfinex","ETHUSD",1737610860000,3.11232,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737610860656,3.11232,3213.1,3212.4,0.7761]
["bitfinex","ETHUSD",1737610860857,3.11238,3213.0,3212.4,0.7761]
["bitfinex","ETHUSD",1737610861359,3.11209,3213.3,3212.6,5.11273]
["bitfinex","ETHUSD",1737610861586,3.91247,3213.5,3212.8,3.11245]
["bitfinex","ETHUSD",1737610861788,3.11187,3213.5,3212.8,3.11245]
["bitfinex","ETHUSD",1737610861993,3.72415884,3213.4,3212.9,0.03112125]
["bitfinex","ETHUSD",1737610862991,3.72415884,3213.4,3212.8,0.03112126]
["bitfinex","ETHUSD",1737610863503,0.61217884,3213.4,3212.8,3.14366126]
["bitfinex","ETHUSD",1737610863804,3.72415884,3213.4,3212.8,3.14366126]
["bitfinex","ETHUSD",1737610865077,3.72415884,3213.4,3212.8,0.03112126]
["bitfinex","ETHUSD",1737610865804,3.11209,3213.3,3212.8,0.03112126]
["bitfinex","ETHUSD",1737610866042,3.72415884,3213.4,3212.8,3.14366126]
["bitfinex","ETHUSD",1737610866188,3.72415884,3213.4,3212.8,0.03112126]
["bitfinex","ETHUSD",1737610866691,3.11242,3213.0,3211.7,0.816]
["bitfinex","ETHUSD",1737610866892,3.11257,3212.8,3212.4,0.816]
["bitfinex","ETHUSD",1737610869099,3.11242,3213.0,3212.4,0.816]
["bitfinex","ETHUSD",1737610869336,3.11242,3213.0,3212.4,3.92893]
["bitfinex","ETHUSD",1737610869537,0.7962,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1737610869739,3.11198,3213.4,3212.9,0.03112129]
["bitfinex","ETHUSD",1737610870422,0.62916215,3213.3,3212.9,0.03112129]
["bitfinex","ETHUSD",1737610871142,3.11198,3213.4,3212.9,0.03112129]
["bitfinex","ETHUSD",1737610871508,3.90782,3213.8,3213.1,0.816]
["bitfinex","ETHUSD",1737610871707,2.96485693,3214.1,3213.2,0.304]
["bitfinex","ETHUSD",1737610871708,0.7962,3214.1,3213.2,0.304]
["bitfinex","ETHUSD",1737610871909,3.11123,3214.2,3213.5,0.816]
["bitfinex","ETHUSD",1737610872121,3.9072,3214.4,3213.6,3.11177]
["bitfinex","ETHUSD",1737610872323,0.61895514,3214.3,3213.6,3.11177]
["bitfinex","ETHUSD",1737610872938,3.11112,3214.3,3213.6,3.11177]
["bitfinex","ETHUSD",1737610873455,4.52702647,3214.4,3213.6,3.11177]
["bitfinex","ETHUSD",1737610873751,3.73082647,3214.4,3213.6,3.11177]
["bitfinex","ETHUSD",1737610874614,3.11083,3214.6,3213.6,3.11177]
["bitfinex","ETHUSD",1737610875442,3.74148586,3214.6,3213.6,3.11177]
["bitfinex","ETHUSD",1737610875855,0.63065586,3214.6,3213.6,3.11177]
["bitfinex","ETHUSD",1737610876014,3.1109,3214.5,3213.6,3.11177]
["bitfinex","ETHUSD",1737610876448,3.11122,3214.2,3213.6,3.11177]
["bitfinex","ETHUSD",1737610876754,0.833,3214.1,3213.6,3.41577]
["bitfinex","ETHUSD",1737610879363,0.833,3214.1,3213.6,0.304]
["bitfinex","ETHUSD",1737610879517,3.11138,3214.0,3213.6,0.304]
["bitfinex","ETHUSD",1737610879712,0.833,3214.1,3213.6,0.304]
["bitfinex","ETHUSD",1737610880046,0.833,3214.1,3213.3,2.7872]
["bitfinex","ETHUSD",1737610880245,3.1114,3214.0,3213.6,0.304]
["bitfinex","ETHUSD",1737610881447,0.63188273,3214.0,3213.6,0.304]
["bitfinex","ETHUSD",1737610881771,3.11122,3214.2,3213.6,3.41577]
["bitfinex","ETHUSD",1737610881947,3.11129,3214.1,3213.6,0.304]
["bitfinex","ETHUSD",1737610884567,0.61372054,3214.2,3213.6,3.41577]
["bitfinex","ETHUSD",1737610884766,3.72491054,3214.2,3213.6,3.41577]
["bitfinex","ETHUSD",1737610885331,0.61372054,3214.2,3213.6,3.41577]
["bitfinex","ETHUSD",1737610885861,0.7773,3214.3,3213.6,3.41577]
["bitfinex","ETHUSD",1737610886061,0.7773,3214.3,3213.6,3.44688224]
["bitfinex","ETHUSD",1737610886242,0.7773,3214.3,3213.6,3.41577]
["bitfinex","ETHUSD",1737610886440,0.7773,3214.3,3213.6,3.44688195]
["bitfinex","ETHUSD",1737610886767,0.7773,3214.3,3213.6,3.41577]
["bitfinex","ETHUSD",1737610887993,0.7773,3214.3,3213.6,3.44688201]
["bitfinex","ETHUSD",1737610888967,0.62365082,3214.4,3213.6,4.23408201]
["bitfinex","ETHUSD",1737610889463,0.62365082,3214.4,3213.6,4.35688079]
["bitfinex","ETHUSD",1737610890438,0.62365082,3214.4,3213.6,4.6437724]
["bitfinex","ETHUSD",1737610891439,0.62365082,3214.4,3213.6,4.84027015]
["bitfinex","ETHUSD",1737610894085,0.005,3214.8,3213.6,4.84027015]
["bitfinex","ETHUSD",1737610894281,0.005,3214.8,3213.6,8.81448682]
["bitfinex","ETHUSD",1737610894484,0.005,3214.8,3213.6,8.78337481]
["bitfinex","ETHUSD",1737610894639,0.005,3214.8,3213.6,43.78337481]
["bitfinex","ETHUSD",1737610899281,0.7569,3214.7,3214.4,2.0]
["bitfinex","ETHUSD",1737610900248,0.7569,3214.7,3214.4,2.03110655]
["bitfinex","ETHUSD",1737610900644,0.7569,3214.7,3214.4,2.0]
["bitfinex","ETHUSD",1737610901564,0.7569,3214.7,3214.4,2.03110658]
["bitfinex","ETHUSD",1737610902687,0.7569,3214.7,3214.4,2.0]
["bitfinex","ETHUSD",1737610903173,0.7569,3214.7,3214.4,2.03110658]
["bitfinex","ETHUSD",1737610903371,0.005,3214.8,3214.4,2.03110658]
["bitfinex","ETHUSD",1737610903582,0.005,3214.8,3214.4,5.14208658]
["bitfinex","ETHUSD",1737610903780,0.005,3214.8,3214.6,3.11078]
["bitfinex","ETHUSD",1737610903999,0.005,3214.8,3214.6,0.03110483]
["bitfinex","ETHUSD",1737610904352,0.005,3214.8,3214.4,5.11092]
["bitfinex","ETHUSD",1737610904680,0.005,3214.8,3214.4,5.14202484]
["bitfinex","ETHUSD",1737610905080,0.005,3214.8,3214.5,0.12297998]
["bitfinex","ETHUSD",1737610906091,0.005,3214.8,3214.6,0.03110484]
["bitfinex","ETHUSD",1737610908168,0.005,3214.8,3214.6,0.33410484]
["bitfinex","ETHUSD",1737610908490,0.005,3214.8,3214.6,0.303]
["bitfinex","ETHUSD",1737610915484,3.11567,3214.8,3214.6,0.303]
["bitfinex","ETHUSD",1737610915687,3.86761,3214.7,3214.6,0.303]
["bitfinex","ETHUSD",1737610915891,0.7569,3214.3,3214.0,2.0]
["bitfinex","ETHUSD",1737610919115,0.7569,3214.5,3214.0,2.0]
["bitfinex","ETHUSD",1737610920520,0.62453743,3214.3,3214.0,2.0]
["bitfinex","ETHUSD",1737610921023,0.62453743,3214.3,3214.0,2.303]
["bitfinex","ETHUSD",1737610924145,0.62453743,3214.3,3214.0,2.0]
["bitfinex","ETHUSD",1737610924146,1.07378217,3214.3,3214.0,2.0]
["bitfinex","ETHUSD",1737610924278,3.11142,3214.0,3213.6,0.303]
["bitfinex","ETHUSD",1737610924482,3.58939436,3214.3,3213.1,0.7856]
["bitfinex","ETHUSD",1737610924483,0.7569,3213.8,3213.1,0.7856]
["bitfinex","ETHUSD",1737610924717,3.86857,3213.8,3213.4,0.303]
["bitfinex","ETHUSD",1737610926397,3.11104,3214.4,3213.6,0.7594]
["bitfinex","ETHUSD",1737610926398,0.827,3214.1,3213.6,0.7594]
["bitfinex","ETHUSD",1737610927243,3.9383,3214.1,3213.6,0.7594]
["bitfinex","ETHUSD",1737610927533,0.827,3214.1,3213.4,4.20538466]
["bitfinex","ETHUSD",1737610927747,0.6067712,3214.0,3213.7,2.0]
["bitfinex","ETHUSD",1737610927894,3.11084,3214.6,3213.9,0.7594]
["bitfinex","ETHUSD",1737610927895,3.93784,3214.6,3213.9,0.7594]
["bitfinex","ETHUSD",1737610928094,4.332124,3214.6,3213.9,0.7594]
["bitfinex","ETHUSD",1737610928556,0.63488607,3214.3,3213.9,0.7594]
["bitfinex","ETHUSD",1737610928852,0.63488607,3214.3,3213.9,3.87088]
["bitfinex","ETHUSD",1737610929203,0.827,3214.6,3214.0,3.14243177]
["bitfinex","ETHUSD",1737610929409,0.827,3214.6,3214.1,3.11128]
["bitfinex","ETHUSD",1737610930167,3.94263,3214.8,3214.1,3.11128]
["bitfinex","ETHUSD",1737610931452,0.61898065,3214.4,3214.1,3.11128]
["bitfinex","ETHUSD",1737610933150,0.61898065,3214.4,3214.2,0.303]
["bitfinex","ETHUSD",1737610933866,0.62128262,3214.7,3214.2,5.44528938]
["bitfinex","ETHUSD",1737610934066,0.62128262,3214.7,3214.3,3.11108]
["bitfinex","ETHUSD",1737610938283,0.62128262,3214.7,3214.5,3.11086]
["bitfinex","ETHUSD",1737610938486,0.005,3214.8,3214.6,3.1108]
["bitfinex","ETHUSD",1737610938780,0.005,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1737610942588,0.005,3214.8,3214.6,2.03110264]
["bitfinex","ETHUSD",1737610942776,0.005,3214.8,3214.6,2.0]
["bitfinex","ETHUSD",1737610942963,0.005,3214.8,3214.6,5.1418941]
["bitfinex","ETHUSD",1737610944989,0.005,3214.8,3214.6,5.11079]
["bitfinex","ETHUSD",1737610946695,0.005,3214.8,3214.2,5.41416]
["bitfinex","ETHUSD",1737610946981,3.11563,3214.8,3214.2,5.41418]
["bitfinex","ETHUSD",1737610947182,3.508913,3214.8,3214.2,5.41418]
["bitfinex","ETHUSD",1737610947799,3.508913,3214.8,3214.2,2.0]
["bitfinex","ETHUSD",1737610948101,0.398283,3214.8,3214.3,0.303]
["bitfinex","ETHUSD",1737610948258,0.005,3214.8,3214.3,0.303]
["bitfinex","ETHUSD",1737610948461,0.005,3214.8,3214.4,3.11099]
["bitfinex","ETHUSD",1737610951060,0.005,3214.8,3214.5,3.97068481]
["bitfinex","ETHUSD",1737610952621,0.005,3214.8,3214.6,5.1108]
["bitfinex","ETHUSD",1737610952822,0.005,3214.8,3214.7,3.14181364]
["bitfinex","ETHUSD",1737610955319,0.005,3214.8,3214.7,3.96251364]
["bitfinex","ETHUSD",1737610955519,0.005,3214.8,3214.7,3.93141]
["bitfinex","ETHUSD",1737610956171,0.005,3214.8,3214.7,4.05433459]
["bitfinex","ETHUSD",1737610956371,0.005,3214.8,3214.7,4.08543424]
["bitfinex","ETHUSD",1737610956573,0.005,3214.8,3214.7,4.37244669]
["bitfinex","ETHUSD",1737610956927,0.005,3214.8,3214.7,4.34134704]
["bitfinex","ETHUSD",1737610957169,0.005,3214.8,3214.7,4.37244671]
["bitfinex","ETHUSD",1737610957391,0.005,3214.8,3214.7,0.60673]
["bitfinex","ETHUSD",1737610958644,0.005,3214.8,3214.7,0.28701245]
["bitfinex","ETHUSD",1737610960080,0.005,3214.8,3214.7,3.39772245]
["bitfinex","ETHUSD",1737610960290,0.005,3214.8,3214.7,4.21842245]
["bitfinex","ETHUSD",1737610961076,0.005,3214.8,3214.7,4.53831382]
["bitfinex","ETHUSD",1737610961454,0.005,3214.8,3214.7,4.56941377]
["bitfinex","ETHUSD",1737610961850,0.005,3214.8,3214.7,4.53831382]
["bitfinex","ETHUSD",1737610962538,0.005,3214.8,3214.7,3.71761382]
["bitfinex","ETHUSD",1737610962941,0.005,3214.8,3214.7,0.60690382]
["bitfinex","ETHUSD",1737610963379,0.005,3214.8,3214.7,0.41004001]
["bitfinex","ETHUSD",1737610970009,0.005,3214.8,3214.7,0.12302756]
["bitfinex","ETHUSD",1737610971172,0.005,3214.8,3214.7,2.15413332]
["bitfinex","ETHUSD",1737610971485,0.005,3214.8,3214.7,0.12302756]
["bitfinex","ETHUSD",1737610974111,0.005,3214.8,3214.6,0.303]
["bitfinex","ETHUSD",1737610976806,0.005,3214.8,3214.6,0.33410483]
["bitfinex","ETHUSD",1737610977142,0.005,3214.8,3214.7,0.12313629]
["bitfinex","ETHUSD",1737610978539,0.005,3214.8,3214.7,0.41070871]
["bitfinex","ETHUSD",1737610979446,0.005,3214.8,3214.7,0.28757242]
["bitfinex","ETHUSD",1737610979640,0.005,3214.8,3214.7,0.41074145]
["bitfinex","ETHUSD",1737610979831,0.005,3214.8,3214.7,0.71374145]
["bitfinex","ETHUSD",1737610981203,0.005,3214.8,3214.7,0.59057242]
["bitfinex","ETHUSD",1737610981404,0.7615,3214.8,3214.7,0.28757242]
["bitfinex","ETHUSD",1737610981610,1.13463569,3214.8,3214.5,0.303]
["bitfinex","ETHUSD",1737610982605,4.24524569,3214.8,3214.5,0.303]
["bitfinex","ETHUSD",1737610983044,1.13463569,3214.8,3214.5,0.303]
["bitfinex","ETHUSD",1737610983264,0.7615,3214.8,3214.5,0.303]
["bitfinex","ETHUSD",1737610984325,1.37304434,3214.8,3214.5,0.303]
["bitfinex","ETHUSD",1737610984861,0.61654434,3214.8,3214.5,0.303]
["bitfinex","ETHUSD",1737610985154,0.61654434,3214.8,3214.6,3.11074]
["bitfinex","ETHUSD",1737610986947,0.005,3214.8,3214.7,3.14181504]
["bitfinex","ETHUSD",1737610988638,0.005,3214.8,3214.7,3.26489581]
["bitfinex","ETHUSD",1737610989770,0.005,3214.8,3214.7,0.12308077]
["bitfinex","ETHUSD",1737610991861,0.005,3214.8,3214.7,3.23379077]
["bitfinex","ETHUSD",1737610992299,0.005,3214.8,3214.7,3.26489318]
["bitfinex","ETHUSD",1737610992785,0.005,3214.8,3214.7,0.15418318]
["bitfinex","ETHUSD",1737610992963,0.005,3214.8,3214.7,0.12308077]
["bitfinex","ETHUSD",1737610993493,0.005,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1737610994061,0.005,3214.8,3214.6,2.03110462]
["bitfinex","ETHUSD",1737610994265,0.005,3214.8,3214.6,2.0]
["bitfinex","ETHUSD",1737610995085,0.005,3214.8,3214.7,0.303]
["bitfinex","ETHUSD",1737610997404,0.005,3214.8,3214.7,0.42602744]
["bitfinex","ETHUSD",1737610998431,0.005,3214.8,3214.7,0.303]
["bitfinex","ETHUSD",1737610998810,0.8172,3214.6,3214.2,2.0]
["bitfinex","ETHUSD",1737610999007,0.8172,3214.6,3214.4,0.303]
["bitfinex","ETHUSD",1737610999721,0.8172,3214.6,3214.5,0.12305827]
["bitfinex","ETHUSD",1737611001602,0.005,3214.8,3214.5,3.26504656]
["bitfinex","ETHUSD",1737611001904,0.63486101,3214.8,3214.5,3.11088]
["bitfinex","ETHUSD",1737611003144,0.63486101,3214.8,3214.6,0.12299975]
["bitfinex","ETHUSD",1737611004063,0.63486101,3214.8,3214.5,3.11088]
["bitfinex","ETHUSD",1737611004628,0.63486101,3214.8,3214.6,0.303]
["bitfinex","ETHUSD",1737611007452,0.7576,3214.7,3214.6,0.303]
["bitfinex","ETHUSD",1737611007952,3.86831,3214.7,3214.6,0.303]
["bitfinex","ETHUSD",1737611008254,3.11082,3214.6,3214.2,2.303]
["bitfinex","ETHUSD",1737611008461,0.7576,3214.7,3214.2,2.303]
["bitfinex","ETHUSD",1737611008462,0.7576,3214.7,3214.3,0.12302063]
["bitfinex","ETHUSD",1737611008662,3.86831,3214.7,3214.3,0.12302063]
["bitfinex","ETHUSD",1737611009045,3.11083,3214.6,3214.3,0.12302063]
["bitfinex","ETHUSD",1737611009234,0.7576,3214.7,3214.3,0.12302063]
["bitfinex","ETHUSD",1737611009634,3.86838,3214.7,3214.2,2.303]
["bitfinex","ETHUSD",1737611010666,1.24542761,3214.7,3214.2,2.303]
["bitfinex","ETHUSD",1737611010961,0.7576,3214.3,3213.9,0.303]
["bitfinex","ETHUSD",1737611011142,3.1113,3214.1,3213.9,0.303]
["bitfinex","ETHUSD",1737611011548,3.1113,3214.1,3213.7,0.303]
["bitfinex","ETHUSD",1737611011953,3.1113,3214.1,3213.5,6.11179]
["bitfinex","ETHUSD",1737611012137,3.1113,3214.1,3213.6,0.303]
["bitfinex","ETHUSD",1737611012659,3.86875,3214.3,3213.6,3.1428744]
["bitfinex","ETHUSD",1737611012862,3.86875,3214.3,3213.7,3.41466]
["bitfinex","ETHUSD",1737611013052,3.8687,3214.3,3213.7,3.53759714]
["bitfinex","ETHUSD",1737611013248,3.8687,3214.3,3213.7,0.42593714]
["bitfinex","ETHUSD",1737611013760,3.1112,3214.2,3213.7,0.12293714]
["bitfinex","ETHUSD",1737611013963,3.1112,3214.2,3213.8,0.302]
["bitfinex","ETHUSD",1737611014274,0.63333218,3214.1,3213.8,0.302]
["bitfinex","ETHUSD",1737611014581,0.62561999,3214.6,3213.9,1.15547184]
["bitfinex","ETHUSD",1737611014783,0.62561999,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1737611019131,0.7576,3214.7,3214.2,5.11111]
["bitfinex","ETHUSD",1737611019357,0.7576,3214.7,3214.3,3.11109]
["bitfinex","ETHUSD",1737611020831,0.005,3214.8,3214.5,3.11087]
["bitfinex","ETHUSD",1737611021676,0.61686201,3214.7,3214.5,3.11087]
["bitfinex","ETHUSD",1737611022474,0.61686201,3214.7,3214.5,3.41287]
["bitfinex","ETHUSD",1737611022641,0.61686201,3214.7,3214.5,0.302]
["bitfinex","ETHUSD",1737611024280,0.61686201,3214.7,3214.5,3.41288]
["bitfinex","ETHUSD",1737611026594,0.005,3214.8,3214.5,3.41288]
["bitfinex","ETHUSD",1737611027801,0.005,3214.8,3214.6,2.03110493]
["bitfinex","ETHUSD",1737611028966,0.005,3214.8,3214.7,6.94321]
["bitfinex","ETHUSD",1737611029686,0.005,3214.8,3214.7,41.94321]
["bitfinex","ETHUSD",1737611030062,0.005,3214.8,3214.7,43.94321]
["bitfinex","ETHUSD",1737611030270,0.005,3214.8,3214.7,3.0]
["bitfinex","ETHUSD",1737611031067,0.005,3214.8,3214.7,3.12257457]
["bitfinex","ETHUSD",1737611032204,0.005,3214.8,3214.7,0.12257457]
["bitfinex","ETHUSD",1737611032604,0.7989,3214.8,3214.7,0.12257457]
["bitfinex","ETHUSD",1737611033599,0.7989,3214.8,3214.5,5.41287]
["bitfinex","ETHUSD",1737611033769,0.005,3214.8,3214.6,3.11079]
["bitfinex","ETHUSD",1737611035320,0.005,3214.8,3214.5,0.302]
["bitfinex","ETHUSD",1737611035627,0.7939,3214.7,3214.5,0.302]
["bitfinex","ETHUSD",1737611036031,1.24670786,3214.7,3214.5,0.302]
["bitfinex","ETHUSD",1737611036230,3.1108,3214.6,3214.5,0.302]
["bitfinex","ETHUSD",1737611036397,4.35745786,3214.7,3214.2,0.302]
["bitfinex","ETHUSD",1737611036723,1.24670786,3214.7,3214.2,0.302]
["bitfinex","ETHUSD",1737611036929,3.1108,3214.6,3214.2,0.302]
["bitfinex","ETHUSD",1737611038029,0.7939,3214.7,3214.3,3.11107]
["bitfinex","ETHUSD",1737611040423,0.005,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1737611040728,0.005,3214.8,3214.7,3.974413]
["bitfinex","ETHUSD",1737611040929,0.005,3214.8,3214.7,6.974413]
["bitfinex","ETHUSD",1737611041121,0.005,3214.8,3214.7,7.06593857]
["bitfinex","ETHUSD",1737611043283,0.005,3214.8,3214.7,42.06593857]
["bitfinex","ETHUSD",1737611044747,0.1633591,3216.9,3216.6,2.0]
["bitfinex","ETHUSD",1737611044943,0.1633591,3216.9,3216.6,13.50498264]
["bitfinex","ETHUSD",1737611045269,0.1633591,3216.9,3216.8,6.10867]
["bitfinex","ETHUSD",1737611045456,0.1633591,3216.9,3216.8,8.26900278]
["bitfinex","ETHUSD",1737611045661,0.1633591,3216.9,3216.8,8.23792571]
["bitfinex","ETHUSD",1737611046177,0.1633591,3216.9,3216.8,8.78792571]
["bitfinex","ETHUSD",1737611046359,0.1633591,3216.9,3216.8,8.93607]
["bitfinex","ETHUSD",1737611046592,0.1633591,3216.9,3216.8,2.0]
["bitfinex","ETHUSD",1737611047271,0.1633591,3216.9,3216.7,0.302]
["bitfinex","ETHUSD",1737611047737,0.49054201,3216.9,3216.7,0.302]
["bitfinex","ETHUSD",1737611048008,0.1633591,3216.9,3216.7,0.302]
["bitfinex","ETHUSD",1737611049285,3.1082,3217.3,3216.6,0.302]
["bitfinex","ETHUSD",1737611049491,3.10829,3217.2,3216.6,0.302]
["bitfinex","ETHUSD",1737611049697,3.10829,3217.2,3216.3,5.10914]
["bitfinex","ETHUSD",1737611049867,4.10634936,3217.2,3216.6,0.302]
["bitfinex","ETHUSD",1737611050067,3.495909,3217.2,3216.6,0.302]
["bitfinex","ETHUSD",1737611050675,3.10847,3217.1,3216.6,0.302]
["bitfinex","ETHUSD",1737611050978,3.10849,3217.0,3216.6,0.302]
["bitfinex","ETHUSD",1737611051720,3.10859,3216.9,3216.6,0.302]
["bitfinex","ETHUSD",1737611052568,3.10891,3216.6,3215.9,2.302]
["bitfinex","ETHUSD",1737611052817,3.87663,3216.8,3216.0,3.10945]
["bitfinex","ETHUSD",1737611053128,3.87663,3216.8,3216.1,3.14042976]
["bitfinex","ETHUSD",1737611053436,3.87663,3216.8,3215.9,5.14056977]
["bitfinex","ETHUSD",1737611053587,4.6062289,3216.8,3216.2,0.302]
["bitfinex","ETHUSD",1737611053787,4.6062289,3216.8,3216.0,3.10944]
["bitfinex","ETHUSD",1737611054049,0.7679,3216.8,3216.1,3.33308977]
["bitfinex","ETHUSD",1737611054201,3.10859,3216.9,3216.1,3.33308977]
["bitfinex","ETHUSD",1737611054991,3.10868,3216.8,3216.1,3.33308977]
["bitfinex","ETHUSD",1737611055313,3.10868,3216.8,3216.1,6.44238977]
["bitfinex","ETHUSD",1737611055520,3.1086,3216.9,3216.2,3.87373]
["bitfinex","ETHUSD",1737611055704,0.62096205,3216.7,3216.2,3.87373]
["bitfinex","ETHUSD",1737611055910,3.1086,3216.9,3216.2,3.87373]
["bitfinex","ETHUSD",1737611056312,3.87637,3217.1,3216.4,2.0]
["bitfinex","ETHUSD",1737611056522,3.87637,3217.1,3216.4,5.0]
["bitfinex","ETHUSD",1737611056722,3.87637,3217.1,3216.5,0.0310864]
["bitfinex","ETHUSD",1737611057290,4.574828,3217.1,3216.4,2.0]
["bitfinex","ETHUSD",1737611057620,3.10897,3216.5,3216.1,0.302]
["bitfinex","ETHUSD",1737611057845,3.10897,3216.5,3215.9,0.7645]
["bitfinex","ETHUSD",1737611057846,0.8229,3216.4,3215.9,0.302]
["bitfinex","ETHUSD",1737611058344,0.8229,3216.4,3215.7,2.0]
["bitfinex","ETHUSD",1737611058564,3.10935,3216.2,3215.8,0.302]
["bitfinex","ETHUSD",1737611058972,3.502565,3216.2,3215.7,0.302]
["bitfinex","ETHUSD",1737611059112,3.10935,3216.1,3215.7,0.302]
["bitfinex","ETHUSD",1737611059319,3.10953,3216.0,3215.7,0.302]
["bitfinex","ETHUSD",1737611059770,0.61779229,3216.0,3215.7,0.302]
["bitfinex","ETHUSD",1737611059934,3.10938,3216.1,3215.7,0.302]
["bitfinex","ETHUSD",1737611060246,3.10951,3216.0,3215.7,0.302]
["bitfinex","ETHUSD",1737611060648,3.10951,3216.0,3215.3,3.0]
["bitfinex","ETHUSD",1737611060953,3.10951,3216.0,3215.6,0.302]
["bitfinex","ETHUSD",1737611062421,3.10951,3216.0,3215.3,6.1101]
["bitfinex","ETHUSD",1737611062615,3.10951,3216.0,3215.5,0.302]
["bitfinex","ETHUSD",1737611062819,3.71737739,3216.0,3215.5,0.302]
["bitfinex","ETHUSD",1737611063230,3.10956,3215.9,3215.5,0.302]
["bitfinex","ETHUSD",1737611063827,0.60786739,3216.0,3215.5,0.302]
["bitfinex","ETHUSD",1737611064028,3.10955,3215.9,3215.5,0.302]
["bitfinex","ETHUSD",1737611064234,0.60786739,3216.0,3215.5,0.302]
["bitfinex","ETHUSD",1737611064467,0.60786739,3216.0,3215.6,35.0]
["bitfinex","ETHUSD",1737611065556,0.60786739,3216.0,3215.5,0.302]
["bitfinex","ETHUSD",1737611066130,3.1097,3215.8,3215.5,35.302]
["bitfinex","ETHUSD",1737611066347,0.7713,3215.9,3215.4,0.302]
["bitfinex","ETHUSD",1737611066556,4.08908013,3216.0,3215.2,0.7645]
["bitfinex","ETHUSD",1737611066557,0.60786739,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1737611066739,0.60786739,3216.0,3215.5,35.302]
["bitfinex","ETHUSD",1737611067140,3.71739739,3216.0,3215.5,0.302]
["bitfinex","ETHUSD",1737611067579,3.10955,3215.9,3215.5,0.302]
["bitfinex","ETHUSD",1737611067726,4.47720013,3216.0,3215.5,0.302]
["bitfinex","ETHUSD",1737611067727,3.10967,3215.8,3215.5,0.302]
["bitfinex","ETHUSD",1737611070167,3.10959,3215.9,3215.5,0.302]
["bitfinex","ETHUSD",1737611070859,1.36767013,3216.0,3215.5,0.302]
["bitfinex","ETHUSD",1737611071052,1.36767013,3216.0,3215.5,3.4119]
["bitfinex","ETHUSD",1737611071254,0.60786739,3216.0,3215.5,3.4119]
["bitfinex","ETHUSD",1737611071760,0.60786739,3216.0,3215.5,0.302]
["bitfinex","ETHUSD",1737611072127,3.10958,3215.9,3215.5,0.302]
["bitfinex","ETHUSD",1737611074173,3.10958,3215.9,3215.4,0.7615]
["bitfinex","ETHUSD",1737611074382,3.10958,3215.9,3215.4,0.79259715]
["bitfinex","ETHUSD",1737611074980,3.10978,3215.7,3215.4,0.7615]
["bitfinex","ETHUSD",1737611075156,3.79226074,3215.9,3215.4,0.7615]
["bitfinex","ETHUSD",1737611076177,3.10965,3215.8,3215.4,0.7615]
["bitfinex","ETHUSD",1737611076382,6.90187074,3215.9,3215.4,0.7615]
["bitfinex","ETHUSD",1737611076749,3.79226074,3215.9,3215.4,0.7615]
["bitfinex","ETHUSD",1737611076990,3.10958,3215.9,3215.4,0.7615]
["bitfinex","ETHUSD",1737611077581,3.10973,3215.8,3215.2,5.8012]
["bitfinex","ETHUSD",1737611077755,3.10973,3215.8,3215.2,2.8012]
["bitfinex","ETHUSD",1737611079105,3.10958,3215.9,3215.2,2.8012]
["bitfinex","ETHUSD",1737611079301,3.10958,3215.9,3215.2,5.91141]
["bitfinex","ETHUSD",1737611079616,3.79226174,3215.9,3215.2,5.91141]
["bitfinex","ETHUSD",1737611080183,0.60786739,3216.0,3215.5,3.10987]
["bitfinex","ETHUSD",1737611080584,0.60786739,3216.0,3215.6,0.8012]
["bitfinex","ETHUSD",1737611082792,3.1096,3215.9,3215.3,3.03109668]
["bitfinex","ETHUSD",1737611083105,3.1096,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1737611083270,0.60786739,3216.0,3215.3,3.03109948]
["bitfinex","ETHUSD",1737611083473,0.60786739,3216.0,3215.7,0.8012]
["bitfinex","ETHUSD",1737611084298,0.60786739,3216.0,3215.5,0.8012]
["bitfinex","ETHUSD",1737611085129,0.60786739,3216.0,3215.5,3.9111]
["bitfinex","ETHUSD",1737611087017,0.60786739,3216.0,3215.6,0.12276203]
["bitfinex","ETHUSD",1737611087381,3.90398,3215.9,3215.6,0.12276203]
["bitfinex","ETHUSD",1737611088097,3.90398,3215.9,3215.3,6.11006]
["bitfinex","ETHUSD",1737611089032,3.90398,3215.9,3215.4,0.45948027]
["bitfinex","ETHUSD",1737611089329,3.90398,3215.9,3215.4,0.5823868]
["bitfinex","ETHUSD",1737611090041,3.90398,3215.9,3215.5,0.302]
["bitfinex","ETHUSD",1737611090328,3.90398,3215.9,3215.4,0.76148027]
["bitfinex","ETHUSD",1737611090628,3.90398,3215.9,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611090830,4.70327301,3215.9,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611092004,3.10971,3215.8,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611093006,3.10974,3215.7,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611093340,3.10971,3215.8,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611093685,3.10977,3215.7,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611094195,1.59369301,3215.9,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611094404,3.67792731,3215.8,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611095220,0.56827731,3215.8,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611095524,0.7944,3215.9,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611095727,3.90397,3215.9,3215.5,0.45948027]
["bitfinex","ETHUSD",1737611096728,0.7944,3215.9,3215.6,0.12300586]
["bitfinex","ETHUSD",1737611096897,0.60786739,3216.0,3215.7,3.91093]
["bitfinex","ETHUSD",1737611097099,3.10908,3216.4,3215.7,3.91093]
["bitfinex","ETHUSD",1737611097288,3.10908,3216.4,3215.8,3.10963]
["bitfinex","ETHUSD",1737611097890,3.90328,3216.6,3215.9,3.10948]
["bitfinex","ETHUSD",1737611098086,4.604479,3216.6,3215.9,3.10948]
["bitfinex","ETHUSD",1737611098408,3.10898,3216.5,3215.9,3.42910286]
["bitfinex","ETHUSD",1737611099413,0.61337486,3216.3,3216.0,0.12300586]
["bitfinex","ETHUSD",1737611100407,0.61337486,3216.3,3216.1,0.12300586]
["bitfinex","ETHUSD",1737611101899,0.61337486,3216.3,3215.9,3.10948]
["bitfinex","ETHUSD",1737611102504,3.10873,3216.8,3216.2,3.10925]
["bitfinex","ETHUSD",1737611102706,3.10864,3216.9,3216.3,3.91035]
["bitfinex","ETHUSD",1737611103007,0.6249825,3216.6,3216.3,3.91035]
["bitfinex","ETHUSD",1737611103330,0.6249825,3216.6,3216.4,0.12267335]
["bitfinex","ETHUSD",1737611103830,3.7338825,3216.6,3216.4,0.12267335]
["bitfinex","ETHUSD",1737611104503,3.7338825,3216.6,3216.0,0.12267335]
["bitfinex","ETHUSD",1737611104504,3.10932,3216.2,3216.0,0.12267335]
["bitfinex","ETHUSD",1737611104715,3.10935,3216.1,3216.0,0.12267335]
["bitfinex","ETHUSD",1737611104933,3.731217,3216.1,3216.0,0.12267335]
["bitfinex","ETHUSD",1737611105103,4.517517,3216.1,3216.0,0.12267335]
["bitfinex","ETHUSD",1737611105496,4.517517,3216.1,3215.7,0.12267335]
["bitfinex","ETHUSD",1737611105497,3.10953,3216.0,3215.7,0.12267335]
["bitfinex","ETHUSD",1737611106213,3.10958,3215.9,3215.7,0.12267335]
["bitfinex","ETHUSD",1737611106731,3.10966,3215.8,3215.6,0.12267335]
["bitfinex","ETHUSD",1737611107030,3.10974,3215.7,3215.6,0.12267335]
["bitfinex","ETHUSD",1737611107830,3.10974,3215.7,3215.2,0.42367335]
["bitfinex","ETHUSD",1737611108745,3.72831976,3215.7,3215.2,0.42367335]
["bitfinex","ETHUSD",1737611108951,3.72831976,3215.7,3215.2,0.301]
["bitfinex","ETHUSD",1737611109247,3.11007,3215.4,3214.7,3.90764]
["bitfinex","ETHUSD",1737611109548,3.11002,3215.5,3214.8,3.41153]
["bitfinex","ETHUSD",1737611110252,3.11006,3215.4,3214.9,0.42378544]
["bitfinex","ETHUSD",1737611110482,3.499692,3215.4,3214.9,0.42378544]
["bitfinex","ETHUSD",1737611110792,3.11016,3215.3,3214.9,0.12278544]
["bitfinex","ETHUSD",1737611111284,3.11041,3215.0,3214.9,0.12278544]
["bitfinex","ETHUSD",1737611111489,3.11041,3215.0,3214.3,3.301]
["bitfinex","ETHUSD",1737611111689,3.11063,3214.8,3214.3,3.301]
["bitfinex","ETHUSD",1737611111883,3.11032,3215.2,3214.3,3.301]
["bitfinex","ETHUSD",1737611112051,3.11032,3215.2,3214.5,3.11083]
["bitfinex","ETHUSD",1737611112252,0.7863,3215.3,3214.5,3.1109]
["bitfinex","ETHUSD",1737611112488,0.7863,3215.3,3214.6,3.11074]
["bitfinex","ETHUSD",1737611112712,3.89644,3215.3,3214.7,3.11064]
["bitfinex","ETHUSD",1737611112854,0.63503018,3214.9,3214.7,3.11064]
["bitfinex","ETHUSD",1737611113040,0.63503018,3214.9,3214.4,0.91981319]
["bitfinex","ETHUSD",1737611113246,0.63503018,3214.9,3214.4,4.03077319]
["bitfinex","ETHUSD",1737611113661,0.63503018,3214.9,3214.6,3.11078]
["bitfinex","ETHUSD",1737611114896,0.63503018,3214.9,3214.5,3.11082]
["bitfinex","ETHUSD",1737611115552,0.63503018,3214.9,3214.6,3.11076]
["bitfinex","ETHUSD",1737611116802,0.63503018,3214.9,3214.5,3.11088]
["bitfinex","ETHUSD",1737611117185,0.63503018,3214.9,3214.6,3.11079]
["bitfinex","ETHUSD",1737611118718,0.7863,3215.5,3214.8,3.11058]
["bitfinex","ETHUSD",1737611118864,0.62153093,3215.3,3215.0,3.11032]
["bitfinex","ETHUSD",1737611119912,0.7719,3215.9,3215.2,3.88382]
["bitfinex","ETHUSD",1737611120121,0.7719,3215.9,3215.4,3.10995]
["bitfinex","ETHUSD",1737611120567,0.63720292,3215.7,3215.4,3.10995]
["bitfinex","ETHUSD",1737611122398,0.7719,3216.2,3215.3,2.0]
["bitfinex","ETHUSD",1737611122719,3.88116,3216.2,3215.5,3.10988]
["bitfinex","ETHUSD",1737611122883,4.580184,3216.2,3215.5,3.10988]
["bitfinex","ETHUSD",1737611123229,4.580184,3216.2,3215.6,3.10981]
["bitfinex","ETHUSD",1737611123438,3.88116,3216.2,3215.6,3.10981]
["bitfinex","ETHUSD",1737611124244,0.7719,3216.2,3215.7,3.88332]
["bitfinex","ETHUSD",1737611124535,0.7719,3216.2,3215.8,3.10962]
["bitfinex","ETHUSD",1737611125043,3.1089,3216.6,3215.9,3.10952]
["bitfinex","ETHUSD",1737611125223,0.60638462,3216.3,3215.9,3.10952]
["bitfinex","ETHUSD",1737611125588,0.60638462,3216.3,3215.7,4.1843]
["bitfinex","ETHUSD",1737611125790,3.71557462,3216.3,3215.7,3.4107]
["bitfinex","ETHUSD",1737611126031,3.10943,3216.1,3215.6,0.301]
["bitfinex","ETHUSD",1737611126343,3.10974,3215.7,3215.6,0.301]
["bitfinex","ETHUSD",1737611126493,3.808859,3215.7,3215.6,0.301]
["bitfinex","ETHUSD",1737611127742,4.580759,3215.7,3215.6,0.301]
["bitfinex","ETHUSD",1737611128050,7.54561593,3215.7,3215.6,0.301]
["bitfinex","ETHUSD",1737611128221,8.17382144,3215.7,3215.6,0.301]
["bitfinex","ETHUSD",1737611129034,8.17382144,3215.7,3214.9,3.1105]
["bitfinex","ETHUSD",1737611129206,3.10993,3215.6,3214.9,3.1105]
["bitfinex","ETHUSD",1737611129836,3.10995,3215.5,3214.9,3.1105]
["bitfinex","ETHUSD",1737611130388,4.23832714,3215.5,3214.8,0.301]
["bitfinex","ETHUSD",1737611130588,0.7719,3215.2,3214.8,0.301]
["bitfinex","ETHUSD",1737611131196,0.7719,3215.2,3214.5,3.11087]
["bitfinex","ETHUSD",1737611131517,3.11049,3215.0,3214.4,0.301]
["bitfinex","ETHUSD",1737611131717,3.11049,3215.0,3214.4,3.41196]
["bitfinex","ETHUSD",1737611131718,0.7719,3214.9,3214.4,3.41196]
["bitfinex","ETHUSD",1737611132321,0.7719,3214.9,3214.5,3.11089]
["bitfinex","ETHUSD",1737611132524,0.7719,3215.3,3214.5,0.0311087]
["bitfinex","ETHUSD",1737611132720,3.88177,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737611132889,0.6100238,3215.2,3215.1,3.11028]
["bitfinex","ETHUSD",1737611133133,0.7719,3215.6,3215.1,3.11028]
["bitfinex","ETHUSD",1737611133336,0.7719,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737611133791,3.88175,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737611134137,3.10993,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1737611134333,1.47104,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737611134540,1.47104,3215.6,3215.1,3.11031]
["bitfinex","ETHUSD",1737611134782,0.60965066,3215.3,3215.1,3.11031]
["bitfinex","ETHUSD",1737611134986,0.7719,3215.6,3215.1,3.11031]
["bitfinex","ETHUSD",1737611135152,0.7671,3215.9,3215.2,0.7602]
["bitfinex","ETHUSD",1737611135487,0.7671,3215.9,3215.4,3.10996]
["bitfinex","ETHUSD",1737611135940,0.61251141,3215.7,3215.5,3.1099]
["bitfinex","ETHUSD",1737611136141,0.61251141,3215.7,3215.4,3.10996]
["bitfinex","ETHUSD",1737611137851,0.61251141,3215.7,3215.4,6.21991]
["bitfinex","ETHUSD",1737611138051,0.61251141,3215.7,3215.4,3.10995]
["bitfinex","ETHUSD",1737611138488,0.61251141,3215.7,3215.5,3.10992]
["bitfinex","ETHUSD",1737611139203,0.61251141,3215.7,3215.3,3.11007]
["bitfinex","ETHUSD",1737611139493,0.61251141,3215.7,3215.4,3.11]
["bitfinex","ETHUSD",1737611140394,0.61251141,3215.7,3215.4,3.411]
["bitfinex","ETHUSD",1737611140898,0.61251141,3215.7,3215.4,0.301]
["bitfinex","ETHUSD",1737611141193,3.10993,3215.5,3215.1,0.301]
["bitfinex","ETHUSD",1737611142894,3.11013,3215.3,3214.9,0.301]
["bitfinex","ETHUSD",1737611143487,0.7671,3215.2,3214.5,6.11086]
["bitfinex","ETHUSD",1737611143698,0.7671,3215.2,3214.7,0.301]
["bitfinex","ETHUSD",1737611144394,0.7671,3215.2,3214.7,3.41165]
["bitfinex","ETHUSD",1737611144601,0.7671,3215.2,3214.7,3.11065]
["bitfinex","ETHUSD",1737611145197,3.87734,3215.2,3214.7,0.301]
["bitfinex","ETHUSD",1737611145564,3.87734,3215.2,3214.7,3.4117]
["bitfinex","ETHUSD",1737611146169,0.60624335,3215.0,3214.7,3.4117]
["bitfinex","ETHUSD",1737611147149,0.60624335,3215.0,3214.7,0.301]
["bitfinex","ETHUSD",1737611147357,0.37166434,3214.9,3214.7,0.301]
["bitfinex","ETHUSD",1737611147606,2.96485693,3214.8,3214.1,3.87145]
["bitfinex","ETHUSD",1737611147785,3.8779,3214.7,3214.3,0.301]
["bitfinex","ETHUSD",1737611148532,0.7671,3214.7,3214.3,0.301]
["bitfinex","ETHUSD",1737611148835,0.7671,3214.9,3214.5,3.11089]
["bitfinex","ETHUSD",1737611149173,0.7671,3214.9,3214.3,3.41208]
["bitfinex","ETHUSD",1737611149468,3.11063,3214.8,3214.3,0.301]
["bitfinex","ETHUSD",1737611150223,1.20092003,3214.9,3214.3,0.301]
["bitfinex","ETHUSD",1737611150522,3.87762,3214.9,3214.3,3.41208]
["bitfinex","ETHUSD",1737611151830,3.11062,3214.8,3214.3,0.301]
["bitfinex","ETHUSD",1737611152528,3.11079,3214.7,3214.1,1.0612]
["bitfinex","ETHUSD",1737611152828,3.11062,3214.8,3214.1,4.17247]
["bitfinex","ETHUSD",1737611153384,3.11062,3214.8,3214.2,3.11117]
["bitfinex","ETHUSD",1737611155658,3.11062,3214.8,3214.1,1.0612]
["bitfinex","ETHUSD",1737611155831,3.11062,3214.8,3214.1,4.17246]
["bitfinex","ETHUSD",1737611156123,0.62589602,3214.3,3214.1,4.17246]
["bitfinex","ETHUSD",1737611157225,0.62589602,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1737611157421,0.62589602,3214.3,3214.1,4.17246]
["bitfinex","ETHUSD",1737611158527,0.62589602,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1737611159649,0.7671,3214.9,3214.2,3.11119]
["bitfinex","ETHUSD",1737611159955,1.154855,3214.9,3214.2,3.11119]
["bitfinex","ETHUSD",1737611160261,3.11061,3214.8,3214.2,3.11119]
["bitfinex","ETHUSD",1737611160556,6.07496693,3215.4,3214.7,3.11064]
["bitfinex","ETHUSD",1737611160557,0.7571,3215.3,3214.7,3.11064]
["bitfinex","ETHUSD",1737611160753,0.7571,3215.3,3214.6,0.7938]
["bitfinex","ETHUSD",1737611160754,0.7571,3215.3,3214.8,3.11059]
["bitfinex","ETHUSD",1737611160909,0.62514965,3214.9,3214.6,3.90454]
["bitfinex","ETHUSD",1737611161311,0.62514965,3214.9,3214.6,0.7938]
["bitfinex","ETHUSD",1737611161510,0.62514965,3214.9,3214.5,3.11087]
["bitfinex","ETHUSD",1737611162165,3.11079,3214.7,3214.1,4.20608]
["bitfinex","ETHUSD",1737611162800,3.11079,3214.7,3214.1,0.301]
["bitfinex","ETHUSD",1737611162801,0.76037297,3214.7,3214.1,0.301]
["bitfinex","ETHUSD",1737611163007,3.11087,3214.6,3214.1,0.301]
["bitfinex","ETHUSD",1737611164341,3.1109,3214.5,3214.1,0.301]
["bitfinex","ETHUSD",1737611164551,3.1109,3214.5,3213.6,0.7938]
["bitfinex","ETHUSD",1737611164552,3.11133,3214.1,3213.6,0.7938]
["bitfinex","ETHUSD",1737611164750,3.86857,3214.0,3213.4,0.7938]
["bitfinex","ETHUSD",1737611164953,3.86857,3214.0,3213.5,0.3]
["bitfinex","ETHUSD",1737611165111,0.7571,3214.0,3213.5,0.3]
["bitfinex","ETHUSD",1737611165310,0.7571,3214.0,3213.5,3.41186]
["bitfinex","ETHUSD",1737611166347,3.92827,3214.7,3214.0,3.11136]
["bitfinex","ETHUSD",1737611167043,0.62938453,3214.4,3214.2,3.11116]
["bitfinex","ETHUSD",1737611167239,0.8175,3214.7,3214.3,3.11109]
["bitfinex","ETHUSD",1737611167449,0.8175,3215.0,3214.2,3.11116]
["bitfinex","ETHUSD",1737611167653,0.8175,3215.0,3214.1,0.7968]
["bitfinex","ETHUSD",1737611167654,0.8175,3215.0,3214.5,3.1109]
["bitfinex","ETHUSD",1737611167840,3.11023,3215.2,3214.7,0.7968]
["bitfinex","ETHUSD",1737611168022,0.392773,3215.1,3214.7,0.7968]
["bitfinex","ETHUSD",1737611168517,0.6145828,3214.8,3214.7,0.7968]
["bitfinex","ETHUSD",1737611168719,0.6145828,3214.8,3214.5,3.1109]
["bitfinex","ETHUSD",1737611169553,0.6145828,3214.8,3214.4,0.7968]
["bitfinex","ETHUSD",1737611169753,1.4320828,3214.8,3214.3,3.11107]
["bitfinex","ETHUSD",1737611169933,3.11071,3214.7,3214.1,3.90804]
["bitfinex","ETHUSD",1737611170133,3.11071,3214.7,3214.1,0.7968]
["bitfinex","ETHUSD",1737611170844,3.11071,3214.7,3214.2,0.3]
["bitfinex","ETHUSD",1737611171044,1.88635208,3214.8,3214.2,0.3]
["bitfinex","ETHUSD",1737611171226,3.11081,3214.6,3214.2,0.3]
["bitfinex","ETHUSD",1737611171429,3.1095,3216.0,3215.4,3.10996]
["bitfinex","ETHUSD",1737611171648,7.31735093,3216.2,3215.5,3.90672]
["bitfinex","ETHUSD",1737611171852,6.07416693,3216.2,3215.5,0.7968]
["bitfinex","ETHUSD",1737611172049,0.62885023,3215.8,3215.5,0.7968]
["bitfinex","ETHUSD",1737611172251,0.62885023,3215.8,3215.5,3.90673]
["bitfinex","ETHUSD",1737611172574,0.62885023,3215.8,3215.5,0.7968]
["bitfinex","ETHUSD",1737611174968,0.62885023,3215.8,3215.5,3.90673]
["bitfinex","ETHUSD",1737611176277,2.96485693,3216.2,3215.5,3.90673]
["bitfinex","ETHUSD",1737611176432,6.07440693,3215.9,3215.5,0.7968]
["bitfinex","ETHUSD",1737611176632,6.07440693,3215.9,3215.3,3.93231]
["bitfinex","ETHUSD",1737611177880,2.96485693,3215.6,3215.3,0.8222]
["bitfinex","ETHUSD",1737611178224,0.29648569,3215.5,3215.3,0.8222]
["bitfinex","ETHUSD",1737611180080,4.21241569,3215.5,3214.9,3.11051]
["bitfinex","ETHUSD",1737611180372,4.21241569,3215.5,3214.9,0.3]
["bitfinex","ETHUSD",1737611180373,2.96485693,3215.2,3214.9,0.3]
["bitfinex","ETHUSD",1737611180949,2.96485693,3215.2,3214.8,3.11058]
["bitfinex","ETHUSD",1737611182058,2.96485693,3215.2,3214.7,1.081]
["bitfinex","ETHUSD",1737611182768,2.96485693,3215.2,3214.8,3.11061]
["bitfinex","ETHUSD",1737611183554,2.96485693,3215.2,3214.7,1.081]
["bitfinex","ETHUSD",1737611183555,2.96485693,3215.2,3214.9,3.11048]
["bitfinex","ETHUSD",1737611184258,2.96485693,3215.2,3214.8,0.3]
["bitfinex","ETHUSD",1737611184657,2.96485693,3215.2,3214.8,3.41056]
["bitfinex","ETHUSD",1737611187265,2.96485693,3215.2,3214.9,3.1105]
["bitfinex","ETHUSD",1737611188002,2.96485693,3215.2,3214.8,3.41056]
["bitfinex","ETHUSD",1737611188302,2.96485693,3215.2,3214.8,0.3]
["bitfinex","ETHUSD",1737611188506,2.96485693,3215.2,3214.8,3.41061]
["bitfinex","ETHUSD",1737611189665,2.96485693,3215.2,3214.8,6.52115]
["bitfinex","ETHUSD",1737611189865,2.96485693,3215.2,3214.8,3.41054]
["bitfinex","ETHUSD",1737611190262,2.96485693,3215.2,3214.9,3.11048]
["bitfinex","ETHUSD",1737611190772,2.96485693,3215.2,3214.8,3.41054]
["bitfinex","ETHUSD",1737611190988,2.96485693,3215.2,3214.9,3.11051]
["bitfinex","ETHUSD",1737611192414,2.96485693,3215.2,3215.0,3.11036]
["bitfinex","ETHUSD",1737611193334,0.63093561,3215.4,3215.1,3.11032]
["bitfinex","ETHUSD",1737611194038,0.63093561,3215.4,3215.0,3.11036]
["bitfinex","ETHUSD",1737611194445,1.38209086,3215.4,3215.0,3.11036]
["bitfinex","ETHUSD",1737611195301,0.63093561,3215.4,3215.0,3.11036]
["bitfinex","ETHUSD",1737611196459,3.11049,3215.0,3214.3,0.8038]
["bitfinex","ETHUSD",1737611196744,2.96485693,3214.9,3214.4,3.40993]
["bitfinex","ETHUSD",1737611197052,6.07538693,3214.9,3214.4,3.40993]
["bitfinex","ETHUSD",1737611197340,0.60753869,3214.8,3214.4,3.40993]
["bitfinex","ETHUSD",1737611197544,2.96485693,3214.6,3214.3,0.299]
["bitfinex","ETHUSD",1737611199461,0.7801,3214.5,3212.9,0.9432415]
["bitfinex","ETHUSD",1737611199674,0.7801,3214.5,3212.1,2.96485693]
["bitfinex","ETHUSD",1737611199675,3.11217,3213.2,3212.4,3.11291]
["bitfinex","ETHUSD",1737611199965,2.96485693,3212.8,3212.2,0.8038]
["bitfinex","ETHUSD",1737611200169,2.96485693,3213.1,3212.2,3.9169]
["bitfinex","ETHUSD",1737611200333,6.07712693,3213.1,3212.2,0.8038]
["bitfinex","ETHUSD",1737611200676,6.07712693,3213.1,3212.2,3.91692]
["bitfinex","ETHUSD",1737611201564,3.11242,3213.0,3212.2,3.91692]
["bitfinex","ETHUSD",1737611202143,0.63054266,3212.8,3212.2,3.91692]
["bitfinex","ETHUSD",1737611202464,0.63054266,3212.8,3212.2,0.8038]
["bitfinex","ETHUSD",1737611202465,3.74309266,3212.8,3212.2,0.8038]
["bitfinex","ETHUSD",1737611203568,3.59539959,3212.8,3212.3,35.0]
["bitfinex","ETHUSD",1737611203727,2.96485693,3212.8,3212.3,35.0]
["bitfinex","ETHUSD",1737611203929,3.11217,3213.2,3212.5,3.11277]
["bitfinex","ETHUSD",1737611204631,3.11217,3213.2,3212.6,35.0]
["bitfinex","ETHUSD",1737611204833,3.73475236,3213.2,3212.6,35.0]
["bitfinex","ETHUSD",1737611205535,3.73475236,3213.2,3212.6,38.11273]
["bitfinex","ETHUSD",1737611206627,3.73475236,3213.2,3212.6,35.0]
["bitfinex","ETHUSD",1737611207671,3.11227,3213.1,3212.6,35.0]
["bitfinex","ETHUSD",1737611207878,3.11237,3213.0,3212.6,35.0]
["bitfinex","ETHUSD",1737611208394,3.11255,3212.8,3212.4,0.3]
["bitfinex","ETHUSD",1737611208758,3.11245,3212.9,3212.4,0.3]
["bitfinex","ETHUSD",1737611208959,3.11237,3213.0,3212.4,0.3]
["bitfinex","ETHUSD",1737611209160,3.48586524,3213.0,3212.4,0.3]
["bitfinex","ETHUSD",1737611209493,3.11247,3212.9,3212.4,0.3]
["bitfinex","ETHUSD",1737611209671,3.11255,3212.8,3212.4,0.3]
["bitfinex","ETHUSD",1737611210384,3.11276,3212.6,3211.8,0.8088]
["bitfinex","ETHUSD",1737611210554,3.11293,3212.4,3211.8,4.22231]
["bitfinex","ETHUSD",1737611211002,3.11293,3212.4,3211.9,3.0]
["bitfinex","ETHUSD",1737611211765,3.11276,3212.6,3211.9,3.11342]
["bitfinex","ETHUSD",1737611212704,3.72727201,3212.6,3211.9,3.11342]
["bitfinex","ETHUSD",1737611212998,3.11284,3212.5,3211.9,3.11339]
["bitfinex","ETHUSD",1737611215115,3.11305,3212.3,3211.8,0.8088]
["bitfinex","ETHUSD",1737611215393,3.93939,3212.2,3211.5,3.9226]
["bitfinex","ETHUSD",1737611215773,3.93939,3212.2,3211.6,3.0]
["bitfinex","ETHUSD",1737611216900,3.11326,3212.1,3211.6,3.0]
["bitfinex","ETHUSD",1737611217107,0.393946,3212.0,3211.5,3.9226]
["bitfinex","ETHUSD",1737611217695,0.393946,3212.0,3211.5,3.1138]
["bitfinex","ETHUSD",1737611219507,0.393946,3212.0,3211.6,3.11368]
["bitfinex","ETHUSD",1737611219667,3.93933,3212.2,3211.6,3.11368]
["bitfinex","ETHUSD",1737611221861,0.60863124,3212.1,3211.6,3.11368]
["bitfinex","ETHUSD",1737611223631,3.93933,3212.2,3211.6,3.11368]
["bitfinex","ETHUSD",1737611224734,4.54696542,3212.2,3211.6,3.11368]
["bitfinex","ETHUSD",1737611226236,4.54696542,3212.2,3211.7,3.11361]
["bitfinex","ETHUSD",1737611227394,0.7797,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1737611228232,0.7797,3212.4,3211.9,3.88831]
["bitfinex","ETHUSD",1737611228450,0.7797,3212.4,3212.1,3.11322]
["bitfinex","ETHUSD",1737611228647,0.7797,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1737611228796,1.20625752,3212.9,3212.4,3.11286]
["bitfinex","ETHUSD",1737611228995,0.7797,3212.9,3212.4,3.11286]
["bitfinex","ETHUSD",1737611229434,0.7797,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1737611229639,0.7797,3212.9,3212.5,3.11283]
["bitfinex","ETHUSD",1737611229933,0.7797,3213.4,3212.5,3.88773]
["bitfinex","ETHUSD",1737611230137,0.61461276,3213.0,3212.7,3.11256]
["bitfinex","ETHUSD",1737611230491,3.11209,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1737611230714,0.389179,3213.2,3212.7,3.11256]
["bitfinex","ETHUSD",1737611231254,0.7797,3213.4,3212.7,3.11256]
["bitfinex","ETHUSD",1737611231401,0.7797,3213.4,3212.8,3.11248]
["bitfinex","ETHUSD",1737611231820,3.89168,3213.4,3212.8,3.11248]
["bitfinex","ETHUSD",1737611232019,0.60994435,3213.1,3212.8,3.11248]
["bitfinex","ETHUSD",1737611232510,0.7797,3213.4,3212.9,3.11238]
["bitfinex","ETHUSD",1737611232838,3.501245,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1737611233246,0.62573884,3213.2,3212.7,3.11256]
["bitfinex","ETHUSD",1737611236365,3.89212,3213.0,3212.3,4.18689]
["bitfinex","ETHUSD",1737611237170,3.89212,3213.0,3212.4,3.11289]
["bitfinex","ETHUSD",1737611237831,3.89212,3213.0,3212.3,4.18689]
["bitfinex","ETHUSD",1737611239058,3.11263,3212.8,3212.1,3.41221]
["bitfinex","ETHUSD",1737611239421,3.11269,3212.7,3212.2,3.0]
["bitfinex","ETHUSD",1737611239623,0.7797,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1737611239921,0.7501,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1737611240134,4.249683,3212.1,3211.4,3.88954]
["bitfinex","ETHUSD",1737611240462,3.11335,3212.0,3211.5,3.0]
["bitfinex","ETHUSD",1737611242159,3.11335,3212.0,3211.4,3.11384]
["bitfinex","ETHUSD",1737611243058,3.11377,3211.6,3210.9,0.7757]
["bitfinex","ETHUSD",1737611243261,0.386387,3211.5,3211.0,3.11427]
["bitfinex","ETHUSD",1737611243590,0.7501,3211.7,3211.2,3.11403]
["bitfinex","ETHUSD",1737611244257,0.7501,3212.2,3211.6,3.11362]
["bitfinex","ETHUSD",1737611244590,0.7501,3212.2,3211.7,3.11361]
["bitfinex","ETHUSD",1737611245158,0.7501,3212.2,3211.5,3.66376]
["bitfinex","ETHUSD",1737611245480,4.249574,3212.2,3211.5,3.66376]
["bitfinex","ETHUSD",1737611245865,1.136414,3212.2,3211.7,3.1136]
["bitfinex","ETHUSD",1737611246378,1.77411644,3212.2,3211.7,3.1136]
["bitfinex","ETHUSD",1737611247046,0.7501,3212.6,3212.2,3.11312]
["bitfinex","ETHUSD",1737611247247,0.7501,3213.0,3212.0,0.58113116]
["bitfinex","ETHUSD",1737611247548,0.7501,3213.0,3212.4,3.11286]
["bitfinex","ETHUSD",1737611248049,0.61142982,3212.9,3212.4,3.11286]
["bitfinex","ETHUSD",1737611248249,1.0588088,3212.9,3212.4,3.11286]
["bitfinex","ETHUSD",1737611249465,0.61142982,3212.9,3212.4,3.11286]
["bitfinex","ETHUSD",1737611250478,0.7501,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1737611251079,0.7501,3213.3,3212.9,3.11245]
["bitfinex","ETHUSD",1737611251278,0.7501,3213.3,3212.6,3.11274]
["bitfinex","ETHUSD",1737611251279,0.7501,3213.3,3213.1,3.11216]
["bitfinex","ETHUSD",1737611251453,0.63490086,3213.5,3213.2,3.11216]
["bitfinex","ETHUSD",1737611251872,0.63490086,3213.5,3213.0,3.11228]
["bitfinex","ETHUSD",1737611252064,1.08456895,3213.5,3213.1,3.11225]
["bitfinex","ETHUSD",1737611252269,1.08456895,3213.5,3213.0,3.11228]
["bitfinex","ETHUSD",1737611252465,0.63490086,3213.5,3212.8,3.41151]
["bitfinex","ETHUSD",1737611252674,0.63490086,3213.5,3213.2,3.11215]
["bitfinex","ETHUSD",1737611252897,0.63490086,3213.5,3213.1,3.11217]
["bitfinex","ETHUSD",1737611253192,0.63490086,3213.5,3213.2,3.11215]
["bitfinex","ETHUSD",1737611253700,0.63490086,3213.5,3213.0,3.11233]
["bitfinex","ETHUSD",1737611254199,0.63490086,3213.5,3213.1,3.11224]
["bitfinex","ETHUSD",1737611256998,0.63490086,3213.5,3212.4,3.0]
["bitfinex","ETHUSD",1737611257201,3.11203,3213.4,3212.7,6.11262]
["bitfinex","ETHUSD",1737611257715,3.11203,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1737611258207,3.1121,3213.3,3212.7,3.0]
["bitfinex","ETHUSD",1737611258550,0.8285,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737611258901,0.8285,3213.2,3212.8,3.11248]
["bitfinex","ETHUSD",1737611259805,0.8285,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737611260005,0.8285,3213.2,3212.9,3.11243]
["bitfinex","ETHUSD",1737611261420,0.8285,3213.2,3213.0,3.11233]
["bitfinex","ETHUSD",1737611261830,0.8285,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1737611268679,0.8285,3213.4,3213.1,3.11225]
["bitfinex","ETHUSD",1737611268982,0.8285,3213.4,3213.2,3.11215]
["bitfinex","ETHUSD",1737611269135,0.8285,3213.4,3213.1,3.11225]
["bitfinex","ETHUSD",1737611269962,0.8285,3213.4,3213.2,3.11214]
["bitfinex","ETHUSD",1737611270974,0.8285,3213.4,3213.1,3.11225]
["bitfinex","ETHUSD",1737611271734,0.8285,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1737611272279,0.8285,3213.4,3213.1,3.11225]
["bitfinex","ETHUSD",1737611273602,0.8285,3213.4,3213.2,3.11214]
["bitfinex","ETHUSD",1737611276438,0.63490086,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1737611277539,0.63490086,3213.5,3213.4,3.66196]
["bitfinex","ETHUSD",1737611278940,0.7623,3214.0,3213.6,3.11174]
["bitfinex","ETHUSD",1737611280094,0.7623,3214.0,3213.4,3.66196]
["bitfinex","ETHUSD",1737611280259,0.7623,3214.0,3213.1,35.8319]
["bitfinex","ETHUSD",1737611280260,3.11152,3213.9,3213.3,3.11203]
["bitfinex","ETHUSD",1737611280761,0.7623,3213.6,3213.1,3.11223]
["bitfinex","ETHUSD",1737611282507,0.7623,3213.6,3213.0,0.299]
["bitfinex","ETHUSD",1737611282694,0.7623,3213.6,3213.2,3.11213]
["bitfinex","ETHUSD",1737611286268,0.7623,3213.6,3213.2,6.22421]
["bitfinex","ETHUSD",1737611286879,0.7623,3213.6,3213.2,3.11208]
["bitfinex","ETHUSD",1737611287080,0.7623,3213.6,3212.9,0.55]
["bitfinex","ETHUSD",1737611287321,0.7881,3214.4,3213.8,3.11151]
["bitfinex","ETHUSD",1737611287528,0.389904,3214.3,3214.0,3.1113]
["bitfinex","ETHUSD",1737611287743,0.7881,3214.4,3214.1,3.11128]
["bitfinex","ETHUSD",1737611287890,0.7881,3214.4,3214.0,3.1113]
["bitfinex","ETHUSD",1737611288080,0.7881,3214.4,3214.1,3.11128]
["bitfinex","ETHUSD",1737611289188,0.63447529,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1737611290831,0.7881,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1737611291152,1.177962,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1737611291534,0.60914273,3214.6,3214.2,3.11119]
["bitfinex","ETHUSD",1737611291829,1.177962,3214.7,3214.5,3.11084]
["bitfinex","ETHUSD",1737611291830,0.7881,3214.7,3214.5,3.11084]
["bitfinex","ETHUSD",1737611292031,0.7881,3215.1,3214.6,3.1108]
["bitfinex","ETHUSD",1737611292231,1.099129,3215.1,3214.7,3.11068]
["bitfinex","ETHUSD",1737611292438,0.7881,3215.1,3214.7,3.11068]
["bitfinex","ETHUSD",1737611292623,0.7881,3215.1,3214.6,3.11079]
["bitfinex","ETHUSD",1737611292821,0.7881,3215.1,3214.4,3.11092]
["bitfinex","ETHUSD",1737611293023,0.7881,3215.1,3214.5,3.11083]
["bitfinex","ETHUSD",1737611293202,0.7881,3215.1,3214.6,3.1108]
["bitfinex","ETHUSD",1737611293404,1.177933,3215.1,3214.6,3.1108]
["bitfinex","ETHUSD",1737611293595,0.7881,3215.1,3214.6,3.9107]
["bitfinex","ETHUSD",1737611293808,0.7881,3215.1,3214.6,3.1108]
["bitfinex","ETHUSD",1737611294825,2.96485693,3215.4,3214.2,3.298]
["bitfinex","ETHUSD",1737611295012,3.11075,3214.7,3214.2,0.298]
["bitfinex","ETHUSD",1737611295205,0.7881,3214.5,3214.2,0.298]
["bitfinex","ETHUSD",1737611295402,3.89902,3214.5,3213.7,0.298]
["bitfinex","ETHUSD",1737611295634,0.7881,3214.5,3214.0,3.11135]
["bitfinex","ETHUSD",1737611295949,0.7881,3214.5,3213.8,3.1115]
["bitfinex","ETHUSD",1737611296242,0.7881,3214.5,3213.9,3.11145]
["bitfinex","ETHUSD",1737611296742,0.7881,3214.5,3213.8,3.1115]
["bitfinex","ETHUSD",1737611296743,0.7881,3214.5,3214.1,3.11122]
["bitfinex","ETHUSD",1737611296946,1.39842468,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1737611297130,1.84932115,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1737611297714,1.39842468,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1737611297916,0.7881,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1737611298241,0.7881,3214.7,3214.4,3.11099]
["bitfinex","ETHUSD",1737611298714,0.6277073,3214.8,3214.4,3.11099]
["bitfinex","ETHUSD",1737611299559,0.7881,3214.7,3214.0,3.94236028]
["bitfinex","ETHUSD",1737611299764,0.7881,3214.7,3214.1,6.11122]
["bitfinex","ETHUSD",1737611300247,4.66254573,3214.7,3214.0,0.298]
["bitfinex","ETHUSD",1737611300452,3.11091,3214.5,3214.0,0.298]
["bitfinex","ETHUSD",1737611302461,4.66254573,3214.7,3214.0,0.298]
["bitfinex","ETHUSD",1737611302667,7.77331573,3214.7,3214.0,0.298]
["bitfinex","ETHUSD",1737611303730,3.11097,3214.5,3214.0,0.298]
["bitfinex","ETHUSD",1737611303930,3.89226157,3214.5,3214.0,0.298]
["bitfinex","ETHUSD",1737611304131,3.89226157,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1737611304356,0.8275,3214.0,3213.4,3.11191]
["bitfinex","ETHUSD",1737611304564,0.8275,3214.0,3213.4,3.40991]
["bitfinex","ETHUSD",1737611304869,0.8275,3214.0,3213.5,3.0]
["bitfinex","ETHUSD",1737611305073,0.8275,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1737611307873,0.8275,3214.0,3213.6,6.22347]
["bitfinex","ETHUSD",1737611309042,0.8275,3214.0,3213.7,3.11166]
["bitfinex","ETHUSD",1737611310772,0.8275,3214.0,3213.7,3.11159]
["bitfinex","ETHUSD",1737611311139,0.8275,3214.0,3213.8,3.11156]
["bitfinex","ETHUSD",1737611312581,0.8275,3214.0,3213.7,3.11159]
["bitfinex","ETHUSD",1737611312746,0.8275,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1737611315161,0.8275,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1737611315356,0.799,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1737611315560,1.26811116,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1737611316384,0.63138184,3214.2,3213.9,3.11148]
["bitfinex","ETHUSD",1737611317548,0.63138184,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1737611322151,0.63138184,3214.2,3213.9,3.11148]
["bitfinex","ETHUSD",1737611322310,4.20838693,3215.4,3213.9,3.11148]
["bitfinex","ETHUSD",1737611322311,0.799,3216.1,3214.6,0.8021]
["bitfinex","ETHUSD",1737611322642,0.799,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1737611322838,3.90862,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1737611323627,0.60944205,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737611324104,3.90862,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1737611324403,3.10965,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1737611324605,3.53815357,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1737611324801,0.63318845,3215.8,3215.3,3.11003]
["bitfinex","ETHUSD",1737611325014,0.63318845,3215.8,3215.5,3.10986]
["bitfinex","ETHUSD",1737611326135,0.63318845,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1737611326910,0.63318845,3215.8,3215.5,3.10986]
["bitfinex","ETHUSD",1737611327354,0.63318845,3215.8,3215.6,3.10981]
["bitfinex","ETHUSD",1737611328166,0.63318845,3215.8,3215.7,0.8021]
["bitfinex","ETHUSD",1737611328350,3.9081,3216.4,3215.7,0.8021]
["bitfinex","ETHUSD",1737611328555,4.609809,3216.4,3215.7,0.8021]
["bitfinex","ETHUSD",1737611329265,3.10938,3216.1,3215.5,0.03109556]
["bitfinex","ETHUSD",1737611329417,3.90864,3215.8,3215.2,3.297]
["bitfinex","ETHUSD",1737611329934,3.10987,3215.6,3215.2,3.0]
["bitfinex","ETHUSD",1737611330269,3.90864,3215.8,3215.1,0.8021]
["bitfinex","ETHUSD",1737611330418,3.90864,3215.8,3215.1,3.8021]
["bitfinex","ETHUSD",1737611330835,3.10978,3215.7,3215.1,3.8021]
["bitfinex","ETHUSD",1737611331231,3.10994,3215.5,3215.1,0.8021]
["bitfinex","ETHUSD",1737611331537,3.10981,3215.7,3215.1,0.8021]
["bitfinex","ETHUSD",1737611332063,0.799,3215.8,3215.3,3.0]
["bitfinex","ETHUSD",1737611332752,3.90865,3215.8,3215.3,3.0]
["bitfinex","ETHUSD",1737611333622,3.90865,3215.8,3215.2,0.55]
["bitfinex","ETHUSD",1737611336066,3.90865,3215.8,3215.3,3.0]
["bitfinex","ETHUSD",1737611337257,0.799,3215.8,3215.3,6.1101]
["bitfinex","ETHUSD",1737611337453,3.10952,3216.0,3215.3,3.1101]
["bitfinex","ETHUSD",1737611338152,0.799,3216.1,3215.4,3.11001]
["bitfinex","ETHUSD",1737611338321,3.73072625,3216.2,3215.5,0.8021]
["bitfinex","ETHUSD",1737611338528,3.62143625,3216.2,3215.6,3.10978]
["bitfinex","ETHUSD",1737611339969,0.62143625,3216.2,3215.6,3.10978]
["bitfinex","ETHUSD",1737611340184,3.73071625,3216.2,3215.6,3.10978]
["bitfinex","ETHUSD",1737611340492,0.62143625,3216.2,3215.6,3.10978]
["bitfinex","ETHUSD",1737611342386,3.73072625,3216.2,3215.6,3.10978]
["bitfinex","ETHUSD",1737611343186,3.10935,3216.1,3215.5,0.8021]
["bitfinex","ETHUSD",1737611346090,0.8049,3215.9,3215.2,1.3772]
["bitfinex","ETHUSD",1737611346294,0.8049,3215.9,3215.2,1.6742]
["bitfinex","ETHUSD",1737611346295,3.10985,3215.6,3215.2,1.6742]
["bitfinex","ETHUSD",1737611346503,3.10977,3215.7,3215.2,1.6742]
["bitfinex","ETHUSD",1737611348299,3.10996,3215.5,3215.2,1.1242]
["bitfinex","ETHUSD",1737611348497,3.10996,3215.5,3214.9,3.11049]
["bitfinex","ETHUSD",1737611348667,3.11005,3215.4,3214.7,0.8272]
["bitfinex","ETHUSD",1737611348992,3.11027,3215.2,3214.8,0.296]
["bitfinex","ETHUSD",1737611349198,0.8049,3215.6,3215.0,3.11039]
["bitfinex","ETHUSD",1737611349377,0.8049,3216.0,3215.1,0.8272]
["bitfinex","ETHUSD",1737611349549,3.10972,3215.8,3215.1,0.8272]
["bitfinex","ETHUSD",1737611350896,3.10972,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1737611351199,0.6328681,3215.9,3215.3,0.55]
["bitfinex","ETHUSD",1737611351419,3.10923,3216.3,3215.6,3.10974]
["bitfinex","ETHUSD",1737611351561,3.10923,3216.3,3215.7,3.1097]
["bitfinex","ETHUSD",1737611352187,3.10923,3216.3,3215.5,3.65993]
["bitfinex","ETHUSD",1737611352352,3.10923,3216.3,3215.6,3.10982]
["bitfinex","ETHUSD",1737611353285,0.62836568,3216.4,3215.8,0.55]
["bitfinex","ETHUSD",1737611353286,3.73743568,3216.4,3215.8,0.55]
["bitfinex","ETHUSD",1737611353456,3.73743568,3216.4,3215.8,3.65963]
["bitfinex","ETHUSD",1737611355290,3.10923,3216.3,3215.8,0.55]
["bitfinex","ETHUSD",1737611355495,3.10923,3216.3,3215.4,0.8272]
["bitfinex","ETHUSD",1737611355790,3.10942,3216.1,3215.5,0.55]
["bitfinex","ETHUSD",1737611356798,3.10942,3216.1,3215.6,0.28825479]
["bitfinex","ETHUSD",1737611357464,3.10923,3216.3,3215.6,0.28825479]
["bitfinex","ETHUSD",1737611358414,0.62836568,3216.4,3215.8,3.10962]
["bitfinex","ETHUSD",1737611358562,0.62836568,3216.4,3215.9,0.8582907]
["bitfinex","ETHUSD",1737611359456,0.62836568,3216.4,3216.0,0.55]
["bitfinex","ETHUSD",1737611360705,0.62836568,3216.4,3216.0,0.58109117]
["bitfinex","ETHUSD",1737611363922,0.62836568,3216.4,3216.0,0.55]
["bitfinex","ETHUSD",1737611364122,3.73742568,3216.4,3216.0,0.55]
["bitfinex","ETHUSD",1737611366264,3.73742568,3216.4,3215.9,0.8272]
["bitfinex","ETHUSD",1737611366505,3.10928,3216.2,3215.9,0.8272]
["bitfinex","ETHUSD",1737611368398,3.73742568,3216.4,3215.9,0.8272]
["bitfinex","ETHUSD",1737611368566,6.84658568,3216.4,3215.9,0.8272]
["bitfinex","ETHUSD",1737611368763,3.10918,3216.3,3215.9,0.8272]
["bitfinex","ETHUSD",1737611371375,3.10918,3216.3,3216.0,0.296]
["bitfinex","ETHUSD",1737611374607,3.10897,3216.5,3216.0,0.296]
["bitfinex","ETHUSD",1737611375319,3.10897,3216.5,3216.0,0.3270927]
["bitfinex","ETHUSD",1737611375490,3.10881,3216.7,3216.0,0.3270927]
["bitfinex","ETHUSD",1737611375811,3.10887,3216.6,3216.0,0.3270927]
["bitfinex","ETHUSD",1737611376401,3.10881,3216.7,3216.0,0.296]
["bitfinex","ETHUSD",1737611376607,0.752,3216.5,3216.0,0.32709115]
["bitfinex","ETHUSD",1737611376773,3.10908,3216.4,3216.0,0.296]
["bitfinex","ETHUSD",1737611379325,3.10905,3216.5,3216.0,0.296]
["bitfinex","ETHUSD",1737611380026,3.10905,3216.5,3216.1,0.28751965]
["bitfinex","ETHUSD",1737611382033,3.10905,3216.5,3216.2,0.28751965]
["bitfinex","ETHUSD",1737611383331,3.10879,3216.7,3216.0,0.32709123]
["bitfinex","ETHUSD",1737611383528,3.10889,3216.6,3216.0,0.32709123]
["bitfinex","ETHUSD",1737611384535,4.47986308,3216.8,3216.0,0.32709123]
["bitfinex","ETHUSD",1737611384933,3.10893,3216.6,3216.0,0.32709123]
["bitfinex","ETHUSD",1737611385295,3.10893,3216.6,3216.1,0.28765154]
["bitfinex","ETHUSD",1737611386439,3.10898,3216.5,3216.1,0.28765154]
["bitfinex","ETHUSD",1737611386799,3.10893,3216.6,3216.1,0.28765154]
["bitfinex","ETHUSD",1737611387142,3.10893,3216.6,3216.0,0.296]
["bitfinex","ETHUSD",1737611387143,3.10893,3216.6,3216.2,0.28765154]
["bitfinex","ETHUSD",1737611387844,4.47982308,3216.8,3216.2,0.28765154]
["bitfinex","ETHUSD",1737611388004,3.72782308,3216.8,3216.3,0.752]
["bitfinex","ETHUSD",1737611388840,3.72782308,3216.8,3216.4,0.28765154]
["bitfinex","ETHUSD",1737611389836,3.10868,3216.8,3216.4,0.28765154]
["bitfinex","ETHUSD",1737611390647,3.10868,3216.8,3216.3,0.752]
["bitfinex","ETHUSD",1737611399327,0.62229238,3217.0,3216.1,1.112]
["bitfinex","ETHUSD",1737611399546,3.10895,3216.6,3216.1,1.112]
["bitfinex","ETHUSD",1737611400445,3.10878,3216.7,3216.1,1.112]
["bitfinex","ETHUSD",1737611401764,3.10888,3216.6,3216.1,1.112]
["bitfinex","ETHUSD",1737611402841,3.10902,3216.5,3216.1,1.112]
["bitfinex","ETHUSD",1737611403567,3.10902,3216.5,3216.2,0.28767719]
["bitfinex","ETHUSD",1737611405174,3.10878,3216.7,3216.1,1.112]
["bitfinex","ETHUSD",1737611406874,3.10893,3216.6,3216.1,1.112]
["bitfinex","ETHUSD",1737611407237,3.10878,3216.7,3216.1,1.112]
["bitfinex","ETHUSD",1737611408151,3.10878,3216.7,3216.2,0.28779827]
["bitfinex","ETHUSD",1737611409868,3.10896,3216.6,3216.2,0.28779827]
["bitfinex","ETHUSD",1737611410179,3.10896,3216.6,3216.3,0.28779827]
["bitfinex","ETHUSD",1737611410582,3.10897,3216.5,3216.3,0.28779827]
["bitfinex","ETHUSD",1737611410875,3.10896,3216.6,3216.3,0.28779827]
["bitfinex","ETHUSD",1737611412173,3.10896,3216.6,3216.1,0.817]
["bitfinex","ETHUSD",1737611412485,3.93522604,3216.6,3215.7,0.7787]
["bitfinex","ETHUSD",1737611412649,3.10913,3216.4,3215.8,0.294]
["bitfinex","ETHUSD",1737611413177,3.93517604,3216.6,3215.8,0.294]
["bitfinex","ETHUSD",1737611413741,0.7536,3216.7,3215.8,3.40361]
["bitfinex","ETHUSD",1737611413941,0.60878401,3216.8,3216.2,0.7787]
["bitfinex","ETHUSD",1737611414779,3.71746401,3216.8,3216.2,0.7787]
["bitfinex","ETHUSD",1737611415879,3.10877,3216.7,3216.2,0.7787]
["bitfinex","ETHUSD",1737611416774,3.10877,3216.7,3215.9,38.10954]
["bitfinex","ETHUSD",1737611417087,3.10877,3216.7,3216.0,0.7787]
["bitfinex","ETHUSD",1737611417577,0.7536,3216.5,3216.0,0.7787]
["bitfinex","ETHUSD",1737611418257,3.10931,3216.2,3215.7,0.7787]
["bitfinex","ETHUSD",1737611418564,3.10931,3216.2,3215.6,0.294]
["bitfinex","ETHUSD",1737611418770,3.10956,3215.9,3215.5,1.0727]
["bitfinex","ETHUSD",1737611419035,3.10929,3216.2,3215.5,0.294]
["bitfinex","ETHUSD",1737611419273,3.10954,3216.0,3215.5,0.294]
["bitfinex","ETHUSD",1737611419475,3.10955,3215.9,3215.5,0.294]
["bitfinex","ETHUSD",1737611419787,3.10955,3215.9,3215.3,1.0727]
["bitfinex","ETHUSD",1737611420281,3.10955,3215.9,3215.3,0.7787]
["bitfinex","ETHUSD",1737611420481,0.829,3215.7,3215.4,0.28784436]
["bitfinex","ETHUSD",1737611420875,3.10956,3215.9,3215.4,0.28784436]
["bitfinex","ETHUSD",1737611421649,0.63253685,3215.8,3215.4,0.28784436]
["bitfinex","ETHUSD",1737611421991,0.63253685,3215.8,3215.2,0.294]
["bitfinex","ETHUSD",1737611422288,3.1098,3215.7,3215.2,0.294]
["bitfinex","ETHUSD",1737611422587,3.10991,3215.6,3215.2,0.294]
["bitfinex","ETHUSD",1737611423296,3.10945,3216.0,3215.3,0.798]
["bitfinex","ETHUSD",1737611423871,0.829,3216.1,3215.3,0.82909784]
["bitfinex","ETHUSD",1737611424191,3.9381,3216.4,3215.5,3.90786]
["bitfinex","ETHUSD",1737611424363,3.9381,3216.4,3215.5,0.798]
["bitfinex","ETHUSD",1737611424565,3.10926,3216.2,3215.6,35.0]
["bitfinex","ETHUSD",1737611424888,3.72619477,3216.2,3215.6,35.0]
["bitfinex","ETHUSD",1737611425899,3.72619477,3216.2,3215.5,0.798]
["bitfinex","ETHUSD",1737611426412,3.72619477,3216.2,3215.5,35.798]
["bitfinex","ETHUSD",1737611426898,3.72619477,3216.2,3215.5,0.798]
["bitfinex","ETHUSD",1737611427471,3.72619477,3216.2,3215.5,35.798]
["bitfinex","ETHUSD",1737611427796,3.10926,3216.2,3215.5,38.90792]
["bitfinex","ETHUSD",1737611427999,3.10926,3216.2,3215.5,3.90792]
["bitfinex","ETHUSD",1737611428499,3.10926,3216.2,3215.5,0.798]
["bitfinex","ETHUSD",1737611428500,3.10936,3216.1,3215.5,0.798]
["bitfinex","ETHUSD",1737611429698,0.829,3215.8,3215.2,1.092]
["bitfinex","ETHUSD",1737611429907,3.93867,3215.8,3215.2,1.092]
["bitfinex","ETHUSD",1737611430492,3.10991,3215.6,3215.2,0.798]
["bitfinex","ETHUSD",1737611430800,0.829,3215.8,3215.2,0.798]
["bitfinex","ETHUSD",1737611430801,3.10995,3215.5,3215.2,0.798]
["bitfinex","ETHUSD",1737611431003,3.10995,3215.5,3215.0,1.092]
["bitfinex","ETHUSD",1737611431301,0.829,3215.8,3215.0,1.092]
["bitfinex","ETHUSD",1737611431605,3.93864,3215.8,3215.0,1.092]
["bitfinex","ETHUSD",1737611431908,3.10976,3215.7,3215.0,1.092]
["bitfinex","ETHUSD",1737611432303,0.829,3215.8,3215.0,1.092]
["bitfinex","ETHUSD",1737611432604,3.10997,3215.5,3215.0,1.092]
["bitfinex","ETHUSD",1737611433101,3.10996,3215.5,3215.0,1.092]
["bitfinex","ETHUSD",1737611433306,3.10996,3215.5,3215.0,0.798]
["bitfinex","ETHUSD",1737611433484,3.11005,3215.4,3215.0,0.798]
["bitfinex","ETHUSD",1737611434047,3.10991,3215.6,3215.0,0.798]
["bitfinex","ETHUSD",1737611434166,3.93854,3216.0,3215.0,0.798]
["bitfinex","ETHUSD",1737611434367,3.10954,3216.0,3215.3,0.798]
["bitfinex","ETHUSD",1737611434693,3.10955,3215.9,3215.3,0.829098]
["bitfinex","ETHUSD",1737611434897,3.10955,3215.9,3215.3,0.798]
["bitfinex","ETHUSD",1737611435288,0.8012,3215.8,3215.3,0.798]
["bitfinex","ETHUSD",1737611435485,3.10975,3215.7,3215.3,0.798]
["bitfinex","ETHUSD",1737611435791,0.8012,3215.8,3215.3,0.798]
["bitfinex","ETHUSD",1737611436107,3.10959,3215.9,3215.3,0.798]
["bitfinex","ETHUSD",1737611436602,3.10916,3216.4,3215.6,0.7808]
["bitfinex","ETHUSD",1737611436809,3.10908,3216.4,3215.6,3.89063]
["bitfinex","ETHUSD",1737611437171,3.10908,3216.4,3215.6,3.9217249]
["bitfinex","ETHUSD",1737611437723,3.9101,3216.6,3215.7,3.10967]
["bitfinex","ETHUSD",1737611437927,3.9101,3216.6,3215.7,3.14076269]
["bitfinex","ETHUSD",1737611438105,3.73015404,3216.5,3215.8,0.03109294]
["bitfinex","ETHUSD",1737611438421,3.73015404,3216.5,3215.9,0.7808]
["bitfinex","ETHUSD",1737611438422,3.10906,3216.4,3215.9,0.7808]
["bitfinex","ETHUSD",1737611438631,0.3730244,3216.3,3215.3,0.7808]
["bitfinex","ETHUSD",1737611438828,3.10939,3216.1,3215.3,0.7808]
["bitfinex","ETHUSD",1737611439122,0.8012,3216.2,3215.3,0.7808]
["bitfinex","ETHUSD",1737611439825,3.10961,3215.9,3215.3,0.7808]
["bitfinex","ETHUSD",1737611440325,0.8012,3216.2,3215.3,0.7808]
["bitfinex","ETHUSD",1737611440529,3.10991,3215.6,3215.3,0.7808]
["bitfinex","ETHUSD",1737611441795,3.73604331,3215.8,3215.3,0.7808]
["bitfinex","ETHUSD",1737611442038,3.10976,3215.7,3215.3,0.7808]
["bitfinex","ETHUSD",1737611442203,4.59554033,3215.7,3215.0,1.0738]
["bitfinex","ETHUSD",1737611442896,3.10989,3215.6,3215.0,1.0738]
["bitfinex","ETHUSD",1737611443330,3.73604331,3215.8,3215.0,4.1842]
["bitfinex","ETHUSD",1737611443900,3.73604331,3215.8,3215.1,0.7808]
["bitfinex","ETHUSD",1737611444103,3.73604331,3215.8,3215.2,0.7808]
["bitfinex","ETHUSD",1737611444321,3.10974,3215.7,3215.2,0.7808]
["bitfinex","ETHUSD",1737611446617,3.10933,3216.2,3215.3,0.7808]
["bitfinex","ETHUSD",1737611446918,3.10914,3216.4,3215.7,0.7808]
["bitfinex","ETHUSD",1737611447140,0.61287934,3216.3,3215.7,0.81189427]
["bitfinex","ETHUSD",1737611447341,3.10914,3216.4,3215.7,0.81189427]
["bitfinex","ETHUSD",1737611447535,3.10917,3216.3,3215.7,0.7808]
["bitfinex","ETHUSD",1737611448114,3.10926,3216.2,3215.7,0.7808]
["bitfinex","ETHUSD",1737611448350,0.61928358,3216.3,3215.7,0.7808]
["bitfinex","ETHUSD",1737611448545,3.10935,3216.1,3215.7,0.7808]
["bitfinex","ETHUSD",1737611449849,3.1098,3215.7,3215.2,0.7808]
["bitfinex","ETHUSD",1737611452451,3.811855,3215.7,3215.2,0.7808]
["bitfinex","ETHUSD",1737611453150,3.811805,3215.7,3215.2,0.7808]
["bitfinex","ETHUSD",1737611454151,4.41828011,3215.7,3215.2,0.7808]
["bitfinex","ETHUSD",1737611455461,1.30853011,3215.7,3215.2,0.7808]
["bitfinex","ETHUSD",1737611455755,0.60647511,3215.7,3215.2,0.7808]
["bitfinex","ETHUSD",1737611458241,0.60647511,3215.7,3215.2,3.89102]
["bitfinex","ETHUSD",1737611458449,0.60647511,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1737611460225,0.60647511,3215.7,3215.2,0.7808]
["bitfinex","ETHUSD",1737611460736,3.71621511,3215.7,3215.2,0.7808]
["bitfinex","ETHUSD",1737611460964,3.11001,3215.5,3214.7,0.8209]
["bitfinex","ETHUSD",1737611461257,3.11012,3215.3,3214.8,0.293]
["bitfinex","ETHUSD",1737611462050,3.11028,3215.2,3214.8,0.293]
["bitfinex","ETHUSD",1737611462253,3.11028,3215.2,3214.7,1.1139]
["bitfinex","ETHUSD",1737611462735,3.11052,3214.9,3214.7,0.8209]
["bitfinex","ETHUSD",1737611462936,3.421572,3214.9,3214.7,0.8209]
["bitfinex","ETHUSD",1737611463336,3.421572,3214.9,3214.5,1.1139]
["bitfinex","ETHUSD",1737611464364,3.11068,3214.8,3214.5,0.293]
["bitfinex","ETHUSD",1737611464976,3.11068,3214.8,3214.4,0.293]
["bitfinex","ETHUSD",1737611466041,3.11071,3214.7,3214.4,0.293]
["bitfinex","ETHUSD",1737611467077,3.11071,3214.7,3214.3,1.1139]
["bitfinex","ETHUSD",1737611468486,4.05651065,3214.9,3214.3,4.22495]
["bitfinex","ETHUSD",1737611469591,4.05651065,3214.9,3214.3,1.1139]
["bitfinex","ETHUSD",1737611470196,0.48233107,3214.8,3214.3,1.1139]
["bitfinex","ETHUSD",1737611470489,3.59295107,3214.8,3214.3,1.1129]
["bitfinex","ETHUSD",1737611472788,0.94597065,3214.9,3214.3,1.1129]
["bitfinex","ETHUSD",1737611473158,0.94597065,3214.9,3214.3,4.22393]
["bitfinex","ETHUSD",1737611473393,0.63491865,3214.9,3214.3,4.22393]
["bitfinex","ETHUSD",1737611476005,0.63491865,3214.9,3214.4,0.12340099]
["bitfinex","ETHUSD",1737611477419,0.63491865,3214.9,3214.3,4.22393]
["bitfinex","ETHUSD",1737611481419,0.63491865,3214.9,3214.4,0.12343938]
["bitfinex","ETHUSD",1737611482772,0.63491865,3214.9,3214.5,35.0]
["bitfinex","ETHUSD",1737611482974,0.63491865,3214.9,3214.4,0.12343938]
["bitfinex","ETHUSD",1737611484889,0.63491865,3214.9,3214.3,4.22393]
["bitfinex","ETHUSD",1737611485709,0.63491865,3214.9,3214.4,0.23057213]
["bitfinex","ETHUSD",1737611486084,0.8267,3215.3,3214.5,2.96485693]
["bitfinex","ETHUSD",1737611486404,0.8267,3215.3,3214.7,0.7809]
["bitfinex","ETHUSD",1737611486645,1.22037,3215.3,3214.7,0.7809]
["bitfinex","ETHUSD",1737611487275,0.60662787,3215.1,3214.7,0.7809]
["bitfinex","ETHUSD",1737611489423,0.60662787,3215.1,3214.4,0.7809]
["bitfinex","ETHUSD",1737611489627,3.11042,3215.0,3214.4,0.7809]
["bitfinex","ETHUSD",1737611490590,3.11042,3215.0,3214.3,0.292]
["bitfinex","ETHUSD",1737611490591,3.11072,3214.7,3214.3,0.292]
["bitfinex","ETHUSD",1737611490904,0.704803,3214.6,3214.2,0.7809]
["bitfinex","ETHUSD",1737611491108,3.93731,3214.8,3214.2,0.7809]
["bitfinex","ETHUSD",1737611492544,3.93731,3214.8,3214.3,0.23105095]
["bitfinex","ETHUSD",1737611492836,3.93731,3214.8,3214.3,0.35481215]
["bitfinex","ETHUSD",1737611493037,0.8267,3214.8,3214.3,0.35481215]
["bitfinex","ETHUSD",1737611494340,0.8267,3214.8,3214.3,0.1237612]
["bitfinex","ETHUSD",1737611494507,3.93714,3215.0,3214.4,0.1237612]
["bitfinex","ETHUSD",1737611494695,0.45437679,3214.9,3214.4,0.1237612]
["bitfinex","ETHUSD",1737611495596,0.45437679,3214.9,3214.2,0.7809]
["bitfinex","ETHUSD",1737611496542,0.45437679,3214.9,3214.3,0.23100464]
["bitfinex","ETHUSD",1737611497038,0.45437679,3214.9,3214.3,0.35473434]
["bitfinex","ETHUSD",1737611498026,0.45437679,3214.9,3214.4,0.1237297]
["bitfinex","ETHUSD",1737611498238,0.43915168,3214.8,3214.4,0.1237297]
["bitfinex","ETHUSD",1737611499047,0.62219346,3214.6,3214.4,0.1237297]
["bitfinex","ETHUSD",1737611499246,0.62219346,3214.6,3214.2,0.7809]
["bitfinex","ETHUSD",1737611500112,0.62219346,3214.6,3214.2,3.89208]
["bitfinex","ETHUSD",1737611500833,0.62219346,3214.6,3214.3,0.12371938]
["bitfinex","ETHUSD",1737611502248,0.62219346,3214.6,3214.4,0.12371938]
["bitfinex","ETHUSD",1737611503732,0.62219346,3214.6,3214.2,0.7809]
["bitfinex","ETHUSD",1737611504317,0.62219346,3214.6,3214.2,3.89203]
["bitfinex","ETHUSD",1737611505017,0.62219346,3214.6,3214.2,0.7809]
["bitfinex","ETHUSD",1737611505227,0.8156,3214.5,3214.3,0.12370882]
["bitfinex","ETHUSD",1737611505527,3.92658,3214.5,3214.3,0.12370882]
["bitfinex","ETHUSD",1737611505717,0.45487735,3214.4,3214.3,0.12370882]
["bitfinex","ETHUSD",1737611506320,0.45487735,3214.4,3213.7,4.17085]
["bitfinex","ETHUSD",1737611506515,0.8156,3214.5,3213.7,4.17085]
["bitfinex","ETHUSD",1737611506721,0.8156,3214.5,3213.8,3.11157]
["bitfinex","ETHUSD",1737611507818,0.8156,3214.5,3213.9,0.12370111]
["bitfinex","ETHUSD",1737611508226,0.8156,3214.5,3213.9,3.23516111]
["bitfinex","ETHUSD",1737611509623,0.62219346,3214.6,3214.1,3.87948]
["bitfinex","ETHUSD",1737611509810,0.62219346,3214.6,3214.2,3.11111]
["bitfinex","ETHUSD",1737611511228,0.62219346,3214.6,3214.3,0.12370111]
["bitfinex","ETHUSD",1737611512439,0.62219346,3214.6,3214.4,0.12370111]
["bitfinex","ETHUSD",1737611513546,0.62219346,3214.6,3214.2,3.11111]
["bitfinex","ETHUSD",1737611514622,0.62219346,3214.6,3214.3,0.12364399]
["bitfinex","ETHUSD",1737611515552,0.62219346,3214.6,3214.1,4.17046]
["bitfinex","ETHUSD",1737611515713,3.9262,3214.9,3214.1,4.17046]
["bitfinex","ETHUSD",1737611515913,0.39262,3214.8,3214.1,4.17046]
["bitfinex","ETHUSD",1737611517152,0.39262,3214.8,3214.2,0.12366945]
["bitfinex","ETHUSD",1737611517810,0.63494827,3214.7,3214.2,0.12366945]
["bitfinex","ETHUSD",1737611518039,3.11022,3215.2,3214.3,3.111]
["bitfinex","ETHUSD",1737611518243,3.11022,3215.2,3214.4,0.7682]
["bitfinex","ETHUSD",1737611518440,0.392582,3215.1,3214.4,0.7682]
["bitfinex","ETHUSD",1737611519043,0.6342918,3214.9,3214.4,3.87911]
["bitfinex","ETHUSD",1737611519850,0.6342918,3214.9,3214.5,0.12366945]
["bitfinex","ETHUSD",1737611521245,0.6342918,3214.9,3214.6,0.12366945]
["bitfinex","ETHUSD",1737611522350,0.6342918,3214.9,3214.4,0.7682]
["bitfinex","ETHUSD",1737611522725,1.04801318,3214.9,3214.4,0.7682]
["bitfinex","ETHUSD",1737611522928,3.92623,3214.8,3214.2,1.0592]
["bitfinex","ETHUSD",1737611523730,3.92623,3214.8,3214.3,0.12364535]
["bitfinex","ETHUSD",1737611524523,3.92623,3214.8,3214.4,0.12364535]
["bitfinex","ETHUSD",1737611525720,3.92623,3214.8,3214.2,1.0592]
["bitfinex","ETHUSD",1737611526453,4.73470332,3214.8,3214.2,1.0592]
["bitfinex","ETHUSD",1737611527032,4.73470332,3214.8,3214.3,0.1236861]
["bitfinex","ETHUSD",1737611527755,3.11081,3214.6,3214.3,0.1236861]
["bitfinex","ETHUSD",1737611527932,3.111,3214.4,3214.3,0.1236861]
["bitfinex","ETHUSD",1737611528359,3.9436,3214.4,3213.8,0.787]
["bitfinex","ETHUSD",1737611528536,0.39436,3214.3,3213.8,0.787]
["bitfinex","ETHUSD",1737611528938,3.50546,3214.3,3213.8,0.787]
["bitfinex","ETHUSD",1737611530325,3.1112,3214.2,3213.8,0.787]
["bitfinex","ETHUSD",1737611530656,3.50546,3214.3,3213.8,0.787]
["bitfinex","ETHUSD",1737611530657,3.50547,3214.3,3213.8,0.787]
["bitfinex","ETHUSD",1737611530831,0.62481537,3214.0,3213.3,0.787]
["bitfinex","ETHUSD",1737611531038,3.94409,3213.9,3213.3,0.787]
["bitfinex","ETHUSD",1737611531426,0.8326,3213.9,3213.4,0.12350436]
["bitfinex","ETHUSD",1737611531682,0.62481537,3214.0,3213.5,4.50532507]
["bitfinex","ETHUSD",1737611531857,3.11107,3214.4,3213.6,3.1117]
["bitfinex","ETHUSD",1737611532166,0.705459,3214.3,3213.7,0.787]
["bitfinex","ETHUSD",1737611532338,0.705459,3214.3,3213.7,0.91050436]
["bitfinex","ETHUSD",1737611532661,0.8326,3214.5,3213.9,3.11144]
["bitfinex","ETHUSD",1737611532885,6.0543368,3215.0,3214.3,0.787]
["bitfinex","ETHUSD",1737611532886,3.11044,3215.0,3214.3,0.787]
["bitfinex","ETHUSD",1737611533180,3.11025,3215.2,3214.5,3.11084]
["bitfinex","ETHUSD",1737611533324,0.63089598,3214.9,3214.6,0.787]
["bitfinex","ETHUSD",1737611534831,1.00503158,3214.9,3214.2,3.11115]
["bitfinex","ETHUSD",1737611535162,3.74140598,3214.9,3214.2,3.89815]
["bitfinex","ETHUSD",1737611535729,0.63089598,3214.9,3214.3,3.11107]
["bitfinex","ETHUSD",1737611535935,0.63089598,3214.9,3214.3,3.2344252]
["bitfinex","ETHUSD",1737611536255,0.63089598,3214.9,3214.4,0.787]
["bitfinex","ETHUSD",1737611537933,0.63089598,3214.9,3214.4,3.89793]
["bitfinex","ETHUSD",1737611538259,0.63089598,3214.9,3214.5,0.12337005]
["bitfinex","ETHUSD",1737611539669,0.63089598,3214.9,3214.4,3.89793]
["bitfinex","ETHUSD",1737611540869,0.63089598,3214.9,3214.4,0.787]
["bitfinex","ETHUSD",1737611541548,0.63089598,3214.9,3214.4,3.89799]
["bitfinex","ETHUSD",1737611543278,0.63089598,3214.9,3214.4,0.787]
["bitfinex","ETHUSD",1737611543781,0.63089598,3214.9,3214.4,3.89797]
["bitfinex","ETHUSD",1737611545082,0.63089598,3214.9,3214.4,0.787]
["bitfinex","ETHUSD",1737611545399,0.8326,3215.3,3214.6,3.11072]
["bitfinex","ETHUSD",1737611545745,1.46719684,3215.3,3214.6,3.11072]
["bitfinex","ETHUSD",1737611546363,4.57740684,3215.3,3214.6,3.11072]
["bitfinex","ETHUSD",1737611548576,3.11022,3215.2,3214.5,0.7754]
["bitfinex","ETHUSD",1737611548951,3.11022,3215.2,3214.5,3.88629]
["bitfinex","ETHUSD",1737611552072,3.11033,3215.1,3214.5,3.88629]
["bitfinex","ETHUSD",1737611552275,3.11022,3215.2,3214.5,3.88629]
["bitfinex","ETHUSD",1737611556378,3.11022,3215.2,3214.5,4.17629]
["bitfinex","ETHUSD",1737611558096,3.92813,3215.7,3214.9,1.39281599]
["bitfinex","ETHUSD",1737611558394,1.39281599,3216.1,3215.1,3.86835]
["bitfinex","ETHUSD",1737611558395,3.10972,3215.8,3215.1,3.86835]
["bitfinex","ETHUSD",1737611558895,0.62037053,3215.6,3215.1,3.86835]
["bitfinex","ETHUSD",1737611559096,3.73027053,3215.6,3215.1,0.7581]
["bitfinex","ETHUSD",1737611560385,0.62037053,3215.6,3215.1,0.7581]
["bitfinex","ETHUSD",1737611560561,3.11021,3215.3,3214.7,0.7581]
["bitfinex","ETHUSD",1737611560763,3.11021,3215.3,3214.7,3.8688]
["bitfinex","ETHUSD",1737611560995,3.11036,3215.1,3214.7,0.7581]
["bitfinex","ETHUSD",1737611561200,3.814061,3215.3,3214.7,0.7581]
["bitfinex","ETHUSD",1737611561201,3.814011,3215.3,3214.7,0.7581]
["bitfinex","ETHUSD",1737611562186,3.11038,3215.1,3214.7,0.7581]
["bitfinex","ETHUSD",1737611563500,6.924211,3215.3,3214.7,0.7581]
["bitfinex","ETHUSD",1737611563901,3.814011,3215.3,3214.7,0.7581]
["bitfinex","ETHUSD",1737611564208,3.4916311,3215.2,3214.7,0.7581]
["bitfinex","ETHUSD",1737611565824,3.71796924,3215.1,3214.7,0.7581]
["bitfinex","ETHUSD",1737611566686,3.71796924,3215.1,3214.7,3.86874]
["bitfinex","ETHUSD",1737611566687,0.60764924,3215.1,3214.7,3.86874]
["bitfinex","ETHUSD",1737611567782,0.60764924,3215.1,3214.8,0.12361421]
["bitfinex","ETHUSD",1737611569025,3.10994,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1737611569182,3.502764,3215.5,3215.1,0.7581]
["bitfinex","ETHUSD",1737611570777,0.392824,3215.5,3215.1,0.7581]
["bitfinex","ETHUSD",1737611570983,0.6317452,3215.5,3215.2,3.11018]
["bitfinex","ETHUSD",1737611571383,0.6317452,3215.5,3215.1,0.7581]
["bitfinex","ETHUSD",1737611571579,0.6317452,3215.5,3214.8,3.11057]
["bitfinex","ETHUSD",1737611571580,3.7417552,3215.5,3214.8,3.86867]
["bitfinex","ETHUSD",1737611571818,3.11013,3215.3,3214.8,3.86867]
["bitfinex","ETHUSD",1737611572114,3.11013,3215.3,3214.8,0.7581]
["bitfinex","ETHUSD",1737611572419,3.421293,3215.2,3214.6,3.86888]
["bitfinex","ETHUSD",1737611572596,4.239593,3215.2,3214.6,3.86888]
["bitfinex","ETHUSD",1737611574322,3.92858,3215.2,3214.6,3.86888]
["bitfinex","ETHUSD",1737611577301,3.92858,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1737611578329,3.88395,3215.4,3214.6,3.86888]
["bitfinex","ETHUSD",1737611578503,3.88395,3215.4,3214.5,0.29]
["bitfinex","ETHUSD",1737611578504,0.6317452,3215.5,3215.0,3.11036]
["bitfinex","ETHUSD",1737611578823,0.6317452,3215.5,3215.1,3.11031]
["bitfinex","ETHUSD",1737611579006,1.08328972,3215.5,3214.9,0.7739]
["bitfinex","ETHUSD",1737611579594,3.1101,3215.4,3214.9,0.7739]
["bitfinex","ETHUSD",1737611579821,3.11014,3215.3,3214.9,0.7739]
["bitfinex","ETHUSD",1737611580643,3.1101,3215.4,3214.9,0.7739]
["bitfinex","ETHUSD",1737611580840,3.11024,3215.2,3214.9,0.7739]
["bitfinex","ETHUSD",1737611581011,0.311024,3215.1,3214.9,0.7739]
["bitfinex","ETHUSD",1737611581339,0.311024,3215.1,3214.7,3.88458]
["bitfinex","ETHUSD",1737611581555,3.88414,3215.2,3214.7,3.88458]
["bitfinex","ETHUSD",1737611587944,0.7739,3215.2,3214.7,3.88458]
["bitfinex","ETHUSD",1737611588133,3.9372,3215.4,3214.7,3.88458]
["bitfinex","ETHUSD",1737611588438,3.1101,3215.4,3214.8,3.11055]
["bitfinex","ETHUSD",1737611590926,3.1101,3215.4,3214.9,3.11051]
["bitfinex","ETHUSD",1737611591768,3.79526952,3215.4,3214.9,3.11051]
["bitfinex","ETHUSD",1737611592316,0.8271,3215.7,3215.0,3.90857]
["bitfinex","ETHUSD",1737611592516,3.10995,3215.5,3215.0,0.7982]
["bitfinex","ETHUSD",1737611592846,0.62689861,3215.6,3215.0,3.9086]
["bitfinex","ETHUSD",1737611593047,0.62689861,3215.6,3215.0,0.7982]
["bitfinex","ETHUSD",1737611593356,3.11005,3215.4,3215.0,0.7982]
["bitfinex","ETHUSD",1737611596150,3.11005,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1737611596356,3.11014,3215.3,3214.7,0.7982]
["bitfinex","ETHUSD",1737611596558,0.8271,3215.2,3214.7,0.7982]
["bitfinex","ETHUSD",1737611597064,3.93715,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1737611599025,0.8271,3215.5,3214.9,0.7982]
["bitfinex","ETHUSD",1737611599222,3.11013,3215.3,3214.9,0.7982]
["bitfinex","ETHUSD",1737611599630,3.814863,3215.3,3214.7,0.7982]
["bitfinex","ETHUSD",1737611600340,3.11029,3215.2,3214.7,0.7982]
["bitfinex","ETHUSD",1737611601029,3.11032,3215.1,3214.7,0.7982]
["bitfinex","ETHUSD",1737611601459,3.11029,3215.2,3214.7,0.7982]
["bitfinex","ETHUSD",1737611601639,3.11051,3214.9,3214.6,0.288]
["bitfinex","ETHUSD",1737611602367,3.73481038,3214.9,3214.6,0.288]
["bitfinex","ETHUSD",1737611602563,0.62430038,3214.9,3214.6,0.288]
["bitfinex","ETHUSD",1737611603627,5.94176503,3215.8,3214.6,0.288]
["bitfinex","ETHUSD",1737611603833,3.10991,3215.6,3214.8,3.87168]
["bitfinex","ETHUSD",1737611604144,3.10991,3215.6,3215.0,3.11039]
["bitfinex","ETHUSD",1737611604536,0.62977288,3215.4,3215.0,3.11039]
["bitfinex","ETHUSD",1737611604731,0.62977288,3215.4,3215.1,3.11031]
["bitfinex","ETHUSD",1737611604957,3.10948,3216.0,3215.2,0.7611]
["bitfinex","ETHUSD",1737611605268,0.62803163,3215.7,3215.2,0.7611]
["bitfinex","ETHUSD",1737611606269,0.62803163,3215.7,3215.2,3.87132]
["bitfinex","ETHUSD",1737611606474,1.42463163,3215.7,3215.2,3.87132]
["bitfinex","ETHUSD",1737611607034,1.42463163,3215.7,3215.2,0.7611]
["bitfinex","ETHUSD",1737611611056,1.42463163,3215.7,3214.6,0.288]
["bitfinex","ETHUSD",1737611611057,3.11,3215.5,3214.8,0.7611]
["bitfinex","ETHUSD",1737611612789,3.11013,3215.3,3214.8,0.7611]
["bitfinex","ETHUSD",1737611615875,0.7739,3215.2,3214.8,0.7611]
["bitfinex","ETHUSD",1737611617274,3.88412,3215.2,3214.7,0.288]
["bitfinex","ETHUSD",1737611617641,3.88412,3215.2,3214.6,0.8018]
["bitfinex","ETHUSD",1737611618282,4.583538,3215.2,3214.6,0.8018]
["bitfinex","ETHUSD",1737611618450,0.61815411,3215.1,3214.6,0.8018]
["bitfinex","ETHUSD",1737611620583,3.11048,3215.0,3214.5,0.288]
["bitfinex","ETHUSD",1737611621452,3.11053,3214.9,3214.5,0.288]
["bitfinex","ETHUSD",1737611621664,3.11048,3215.0,3214.5,0.288]
["bitfinex","ETHUSD",1737611621866,3.94169921,3215.0,3214.5,0.288]
["bitfinex","ETHUSD",1737611622783,3.94169921,3215.0,3214.4,0.8018]
["bitfinex","ETHUSD",1737611622971,7.05220921,3215.0,3214.4,0.8018]
["bitfinex","ETHUSD",1737611623179,3.11055,3214.9,3214.4,0.8018]
["bitfinex","ETHUSD",1737611625273,0.83121921,3215.0,3214.4,0.8018]
["bitfinex","ETHUSD",1737611625594,3.11048,3215.0,3214.4,0.8018]
["bitfinex","ETHUSD",1737611632494,0.61815411,3215.1,3214.6,3.11079]
["bitfinex","ETHUSD",1737611632861,0.61815411,3215.1,3214.4,0.8018]
["bitfinex","ETHUSD",1737611633067,3.72849411,3215.1,3214.5,3.11082]
["bitfinex","ETHUSD",1737611634399,3.11042,3215.0,3214.4,0.8018]
["bitfinex","ETHUSD",1737611635267,3.11042,3215.0,3214.4,3.91277]
["bitfinex","ETHUSD",1737611635668,3.11042,3215.0,3214.5,0.8018]
["bitfinex","ETHUSD",1737611636102,0.61815411,3215.1,3214.5,0.8018]
["bitfinex","ETHUSD",1737611636506,0.7739,3215.4,3214.7,3.11064]
["bitfinex","ETHUSD",1737611636702,3.11014,3215.3,3214.8,0.8018]
["bitfinex","ETHUSD",1737611637385,0.62767608,3215.2,3214.8,0.8018]
["bitfinex","ETHUSD",1737611639279,0.37378161,3215.1,3214.8,0.8018]
["bitfinex","ETHUSD",1737611639785,0.62767608,3215.2,3214.8,0.8018]
["bitfinex","ETHUSD",1737611641477,3.73790608,3215.2,3214.8,0.8018]
["bitfinex","ETHUSD",1737611643175,0.62767608,3215.2,3214.8,0.8018]
["bitfinex","ETHUSD",1737611643587,3.73791608,3215.2,3214.8,0.8018]
["bitfinex","ETHUSD",1737611653614,0.62767608,3215.2,3214.8,0.8018]
["bitfinex","ETHUSD",1737611654204,3.11001,3215.5,3214.9,0.03110515]
["bitfinex","ETHUSD",1737611654402,3.11001,3215.5,3214.8,3.91234]
["bitfinex","ETHUSD",1737611654403,3.421061,3215.4,3214.8,0.8305]
["bitfinex","ETHUSD",1737611656025,4.04396033,3215.4,3214.8,0.8305]
["bitfinex","ETHUSD",1737611656407,0.93390033,3215.4,3214.8,0.8305]
["bitfinex","ETHUSD",1737611656730,0.62289933,3215.4,3214.8,3.94109]
["bitfinex","ETHUSD",1737611657305,3.73299933,3215.4,3214.8,0.8305]
["bitfinex","ETHUSD",1737611657515,0.62289933,3215.4,3214.8,0.8305]
["bitfinex","ETHUSD",1737611657824,3.11013,3215.3,3214.8,0.8305]
["bitfinex","ETHUSD",1737611661699,6.22034,3215.3,3214.8,0.8305]
["bitfinex","ETHUSD",1737611662031,3.11013,3215.3,3214.8,0.8305]
["bitfinex","ETHUSD",1737611662226,3.11024,3215.2,3214.8,0.8305]
["bitfinex","ETHUSD",1737611663731,4.50305215,3215.2,3214.8,0.8305]
["bitfinex","ETHUSD",1737611664037,3.11032,3215.1,3214.8,0.8305]
["bitfinex","ETHUSD",1737611664428,3.11051,3215.0,3214.6,0.288]
["bitfinex","ETHUSD",1737611664634,3.11059,3214.9,3214.4,0.8089]
["bitfinex","ETHUSD",1737611664829,3.11067,3214.8,3214.4,0.8089]
["bitfinex","ETHUSD",1737611665600,3.11085,3214.6,3214.4,0.8089]
["bitfinex","ETHUSD",1737611665829,3.1109,3214.5,3214.3,0.287]
["bitfinex","ETHUSD",1737611666219,3.1109,3214.5,3214.2,0.8089]
["bitfinex","ETHUSD",1737611667001,4.50383215,3214.4,3214.0,1.0959]
["bitfinex","ETHUSD",1737611670299,3.11111,3214.3,3214.0,0.8089]
["bitfinex","ETHUSD",1737611670501,4.50383215,3214.4,3214.0,0.8089]
["bitfinex","ETHUSD",1737611670906,4.50406215,3214.2,3213.8,1.0959]
["bitfinex","ETHUSD",1737611671101,3.11131,3214.1,3213.7,0.287]
["bitfinex","ETHUSD",1737611673925,3.11149,3213.9,3213.7,0.287]
["bitfinex","ETHUSD",1737611674243,3.11158,3213.8,3213.7,0.287]
["bitfinex","ETHUSD",1737611674453,3.11149,3213.9,3213.7,0.287]
["bitfinex","ETHUSD",1737611676442,3.733769,3213.9,3213.7,0.287]
["bitfinex","ETHUSD",1737611676748,4.50445215,3213.8,3213.4,0.8169]
["bitfinex","ETHUSD",1737611676936,3.733769,3213.9,3213.4,0.8169]
["bitfinex","ETHUSD",1737611677130,3.11169,3213.7,3213.4,0.8169]
["bitfinex","ETHUSD",1737611677510,3.733769,3213.9,3213.4,0.8169]
["bitfinex","ETHUSD",1737611677712,0.51265812,3213.8,3213.4,0.8169]
["bitfinex","ETHUSD",1737611677912,1.13253202,3213.8,3213.4,0.8169]
["bitfinex","ETHUSD",1737611678320,4.24412202,3213.8,3213.4,0.8169]
["bitfinex","ETHUSD",1737611682673,1.13253202,3213.8,3213.4,0.8169]
["bitfinex","ETHUSD",1737611682831,0.6198739,3213.8,3213.4,0.8169]
["bitfinex","ETHUSD",1737611684471,3.1114,3214.0,3213.4,0.8169]
["bitfinex","ETHUSD",1737611684787,3.1114,3214.0,3213.4,3.92884]
["bitfinex","ETHUSD",1737611686592,3.11123,3214.2,3213.4,5.32165215]
["bitfinex","ETHUSD",1737611686744,3.11123,3214.2,3213.6,2.20971215]
["bitfinex","ETHUSD",1737611686941,3.51304016,3214.2,3213.6,5.32142215]
["bitfinex","ETHUSD",1737611687171,3.51304016,3214.2,3213.6,3.92861]
["bitfinex","ETHUSD",1737611688296,3.51304016,3214.2,3213.6,0.8169]
["bitfinex","ETHUSD",1737611688477,3.11131,3214.1,3213.6,0.8169]
["bitfinex","ETHUSD",1737611688846,3.51304016,3214.2,3213.6,0.8169]
["bitfinex","ETHUSD",1737611689243,3.1114,3214.0,3213.6,0.8169]
["bitfinex","ETHUSD",1737611690399,0.96054307,3214.1,3213.6,0.8169]
["bitfinex","ETHUSD",1737611690711,0.60923905,3214.1,3213.6,3.92866]
["bitfinex","ETHUSD",1737611692201,3.72053905,3214.1,3213.6,3.92866]
["bitfinex","ETHUSD",1737611693223,3.72053905,3214.1,3214.0,0.21136364]
["bitfinex","ETHUSD",1737611696338,5.1133512,3214.1,3214.0,0.21136364]
["bitfinex","ETHUSD",1737611696496,5.8970512,3214.1,3214.0,0.21136364]
["bitfinex","ETHUSD",1737611696699,3.11188,3213.5,3213.1,0.8169]
["bitfinex","ETHUSD",1737611696883,3.11214,3213.3,3213.1,0.8169]
["bitfinex","ETHUSD",1737611697298,3.11216,3213.2,3213.1,0.8169]
["bitfinex","ETHUSD",1737611697500,3.11214,3213.3,3213.1,0.8169]
["bitfinex","ETHUSD",1737611698833,3.11216,3213.2,3212.8,1.1029]
["bitfinex","ETHUSD",1737611699742,3.11216,3213.2,3212.9,0.12390648]
["bitfinex","ETHUSD",1737611701133,5.24,3212.9,3212.5,1.1029]
["bitfinex","ETHUSD",1737611701283,1.39281215,3212.8,3212.5,1.1029]
["bitfinex","ETHUSD",1737611702019,8.35254,3212.9,3212.5,1.1029]
["bitfinex","ETHUSD",1737611702597,8.35254,3212.9,3212.6,0.12381607]
["bitfinex","ETHUSD",1737611704038,8.35254,3212.9,3212.5,1.1029]
["bitfinex","ETHUSD",1737611704490,3.11256,3212.8,3212.5,1.1029]
["bitfinex","ETHUSD",1737611704650,8.35254,3212.9,3212.5,1.1029]
["bitfinex","ETHUSD",1737611705000,5.24,3212.9,3212.5,1.1029]
["bitfinex","ETHUSD",1737611706064,5.24,3212.9,3212.5,4.21573]
["bitfinex","ETHUSD",1737611706370,5.24,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1737611706659,5.24,3212.9,3212.8,3.91804]
["bitfinex","ETHUSD",1737611706802,5.24,3212.9,3212.8,3.94916228]
["bitfinex","ETHUSD",1737611707116,5.24,3212.9,3212.8,4.0728495]
["bitfinex","ETHUSD",1737611708521,5.24,3212.9,3212.8,7.0728495]
["bitfinex","ETHUSD",1737611708720,5.24,3213.7,3213.1,3.11219]
["bitfinex","ETHUSD",1737611708946,5.24,3213.7,3213.2,0.8055]
["bitfinex","ETHUSD",1737611709155,3.1118,3213.6,3213.2,0.8055]
["bitfinex","ETHUSD",1737611709367,3.1119,3213.5,3213.2,0.8055]
["bitfinex","ETHUSD",1737611710523,3.1119,3213.5,3212.9,3.11239]
["bitfinex","ETHUSD",1737611710723,3.1119,3213.5,3213.0,0.8055]
["bitfinex","ETHUSD",1737611712069,3.1119,3213.5,3213.0,1.0915]
["bitfinex","ETHUSD",1737611713772,4.1119,3213.5,3213.0,1.0915]
["bitfinex","ETHUSD",1737611714270,4.1119,3213.5,3213.1,0.12373641]
["bitfinex","ETHUSD",1737611714426,9.3519,3213.5,3213.1,0.12373641]
["bitfinex","ETHUSD",1737611715171,9.3519,3213.5,3213.0,1.0915]
["bitfinex","ETHUSD",1737611716264,11.598259,3213.5,3213.0,1.0915]
["bitfinex","ETHUSD",1737611718285,12.598259,3213.5,3213.0,1.0915]
["bitfinex","ETHUSD",1737611720081,13.598259,3213.5,3213.0,1.0915]
["bitfinex","ETHUSD",1737611720983,13.598259,3213.5,3213.1,0.12380487]
["bitfinex","ETHUSD",1737611721845,14.598259,3213.5,3213.1,0.12380487]
["bitfinex","ETHUSD",1737611722581,14.598259,3213.5,3213.0,1.0915]
["bitfinex","ETHUSD",1737611722875,13.3519,3213.5,3213.0,1.0915]
["bitfinex","ETHUSD",1737611723281,14.3519,3213.5,3213.0,1.0915]
["bitfinex","ETHUSD",1737611723672,11.24,3213.5,3213.1,3.11224]
["bitfinex","ETHUSD",1737611723991,11.24,3213.5,3213.2,3.943]
["bitfinex","ETHUSD",1737611724339,11.24,3213.5,3213.2,3.97411811]
["bitfinex","ETHUSD",1737611725182,12.24,3213.5,3213.3,0.12377885]
["bitfinex","ETHUSD",1737611726539,12.24,3213.5,3213.4,0.95467885]
["bitfinex","ETHUSD",1737611726891,12.24,3213.5,3213.4,4.06663885]
["bitfinex","ETHUSD",1737611728401,12.24,3213.5,3213.4,39.06663885]
["bitfinex","ETHUSD",1737611730502,12.24,3213.5,3213.4,35.95467885]
["bitfinex","ETHUSD",1737611730668,12.24,3213.5,3213.4,0.95467885]
["bitfinex","ETHUSD",1737611732284,7.0,3213.5,3213.4,0.95467885]
["bitfinex","ETHUSD",1737611734802,7.0,3213.5,3213.4,4.06663885]
["bitfinex","ETHUSD",1737611735427,7.0,3213.5,3213.4,4.35163885]
["bitfinex","ETHUSD",1737611736330,7.0,3213.5,3213.4,1.23967885]
["bitfinex","ETHUSD",1737611736922,7.0,3213.5,3213.4,4.35163885]
["bitfinex","ETHUSD",1737611738405,7.0,3213.5,3213.4,0.40877885]
["bitfinex","ETHUSD",1737611738588,7.7,3213.5,3213.4,0.40877885]
["bitfinex","ETHUSD",1737611738780,7.7,3213.5,3213.4,0.12377885]
["bitfinex","ETHUSD",1737611738976,7.0,3213.5,3213.4,0.12377885]
["bitfinex","ETHUSD",1737611741380,7.0,3213.5,3213.4,0.94757885]
["bitfinex","ETHUSD",1737611741578,7.0,3213.5,3213.4,0.12377885]
["bitfinex","ETHUSD",1737611741893,10.11187,3213.5,3213.4,0.12377885]
["bitfinex","ETHUSD",1737611743490,10.11187,3213.5,3213.1,0.285]
["bitfinex","ETHUSD",1737611743713,11.510582,3213.5,3213.1,0.285]
["bitfinex","ETHUSD",1737611744022,16.750582,3213.5,3213.1,0.285]
["bitfinex","ETHUSD",1737611744926,16.750582,3213.5,3213.2,0.12396528]
["bitfinex","ETHUSD",1737611745905,9.10796,3213.3,3213.2,0.12396528]
["bitfinex","ETHUSD",1737611746086,3.1122,3213.2,3212.8,0.285]
["bitfinex","ETHUSD",1737611746417,1.222016,3213.1,3212.8,0.285]
["bitfinex","ETHUSD",1737611746618,4.334276,3213.1,3212.8,0.285]
["bitfinex","ETHUSD",1737611747228,4.334276,3213.1,3212.9,0.12392205]
["bitfinex","ETHUSD",1737611747515,4.334276,3213.1,3212.9,0.41341507]
["bitfinex","ETHUSD",1737611748421,4.334276,3213.1,3213.0,0.12392205]
["bitfinex","ETHUSD",1737611748719,1.222016,3213.1,3213.0,0.12392205]
["bitfinex","ETHUSD",1737611749086,5.24,3213.3,3213.0,0.12392205]
["bitfinex","ETHUSD",1737611749288,5.24,3213.3,3213.0,4.01485205]
["bitfinex","ETHUSD",1737611750048,5.24,3213.4,3213.0,4.01485205]
["bitfinex","ETHUSD",1737611750450,5.24,3213.4,3213.0,4.04597199]
["bitfinex","ETHUSD",1737611750641,5.24,3213.4,3213.1,0.28939239]
["bitfinex","ETHUSD",1737611751047,5.24,3213.4,3213.1,0.41331444]
["bitfinex","ETHUSD",1737611751854,5.24,3213.4,3213.1,3.52553444]
["bitfinex","ETHUSD",1737611752057,5.24,3213.4,3213.2,0.28939239]
["bitfinex","ETHUSD",1737611752358,5.24,3213.4,3213.2,0.41331444]
["bitfinex","ETHUSD",1737611753729,5.24,3213.4,3213.3,0.28939239]
["bitfinex","ETHUSD",1737611754224,5.24,3213.4,3213.3,0.41331444]
["bitfinex","ETHUSD",1737611755941,12.24,3213.5,3213.3,0.41331444]
["bitfinex","ETHUSD",1737611756570,12.24,3213.5,3213.3,0.28939239]
["bitfinex","ETHUSD",1737611756770,7.0,3213.5,3213.4,0.7786]
["bitfinex","ETHUSD",1737611757969,7.0,3213.5,3213.4,0.90248971]
["bitfinex","ETHUSD",1737611758665,7.0,3213.5,3213.4,1.19189925]
["bitfinex","ETHUSD",1737611763045,7.0,3213.5,3213.4,1.47689925]
["bitfinex","ETHUSD",1737611764072,7.0,3213.5,3213.4,1.40681042]
["bitfinex","ETHUSD",1737611768605,7.0,3213.5,3213.4,4.51877042]
["bitfinex","ETHUSD",1737611769093,7.0,3213.5,3213.4,1.40681042]
["bitfinex","ETHUSD",1737611769991,7.0,3213.5,3213.4,4.51877042]
["bitfinex","ETHUSD",1737611772192,7.0,3213.5,3213.4,7.51877042]
["bitfinex","ETHUSD",1737611779005,7.0,3213.5,3213.4,0.69729925]
["bitfinex","ETHUSD",1737611779310,8.30272,3213.5,3213.4,0.69729925]
["bitfinex","ETHUSD",1737611780388,11.41459,3213.5,3213.4,0.41329925]
["bitfinex","ETHUSD",1737611782204,11.41459,3213.5,3213.4,0.12388971]
["bitfinex","ETHUSD",1737611782507,11.41459,3213.5,3213.2,0.28940954]
["bitfinex","ETHUSD",1737611784134,11.41459,3213.5,3213.0,2.284]
["bitfinex","ETHUSD",1737611784274,1.28207027,3213.4,3213.0,2.284]
["bitfinex","ETHUSD",1737611784469,11.41459,3213.5,3213.0,2.284]
["bitfinex","ETHUSD",1737611785106,11.41459,3213.5,3213.1,0.12401084]
["bitfinex","ETHUSD",1737611785698,16.65459,3213.5,3213.1,0.12401084]
["bitfinex","ETHUSD",1737611786508,16.65459,3213.5,3213.2,0.12401084]
["bitfinex","ETHUSD",1737611786813,16.65459,3213.5,3213.2,0.41370796]
["bitfinex","ETHUSD",1737611787147,1.80607027,3213.4,3213.2,0.41370796]
["bitfinex","ETHUSD",1737611787700,3.89186,3213.3,3213.2,0.41370796]
["bitfinex","ETHUSD",1737611788011,9.13186,3213.3,3213.2,0.41370796]
["bitfinex","ETHUSD",1737611788210,9.13186,3213.3,3213.2,0.12401084]
["bitfinex","ETHUSD",1737611788930,9.13186,3213.3,3212.9,0.28969712]
["bitfinex","ETHUSD",1737611788931,3.11217,3213.2,3212.9,0.28969712]
["bitfinex","ETHUSD",1737611789229,4.025527,3213.1,3212.9,0.28969712]
["bitfinex","ETHUSD",1737611790133,9.13215,3213.0,3212.5,3.0]
["bitfinex","ETHUSD",1737611790429,9.13215,3213.0,3212.6,0.284]
["bitfinex","ETHUSD",1737611790430,3.11245,3212.9,3212.6,0.284]
["bitfinex","ETHUSD",1737611791009,6.0198,3213.0,3212.6,0.284]
["bitfinex","ETHUSD",1737611791543,9.13216,3213.0,3212.7,0.12396949]
["bitfinex","ETHUSD",1737611791836,1.0045357,3212.9,3212.7,0.12396949]
["bitfinex","ETHUSD",1737611793243,1.0045357,3212.9,3212.5,0.284]
["bitfinex","ETHUSD",1737611793541,9.13217,3213.0,3212.5,0.284]
["bitfinex","ETHUSD",1737611794237,9.13217,3213.0,3212.5,3.39682]
["bitfinex","ETHUSD",1737611794768,9.13217,3213.0,3212.6,0.12381733]
["bitfinex","ETHUSD",1737611796145,9.13217,3213.0,3212.5,0.284]
["bitfinex","ETHUSD",1737611796448,3.11255,3212.8,3212.5,0.284]
["bitfinex","ETHUSD",1737611796749,9.13217,3213.0,3212.4,0.284]
["bitfinex","ETHUSD",1737611796942,0.97540725,3212.9,3212.4,0.284]
["bitfinex","ETHUSD",1737611797148,6.21540725,3212.9,3212.4,0.284]
["bitfinex","ETHUSD",1737611797533,6.21540725,3212.9,3212.5,0.12380288]
["bitfinex","ETHUSD",1737611798014,6.21540725,3212.9,3212.5,0.41298649]
["bitfinex","ETHUSD",1737611798654,5.24,3212.9,3212.7,3.11255]
["bitfinex","ETHUSD",1737611798796,5.24,3212.9,3212.7,4.5072638]
["bitfinex","ETHUSD",1737611798997,5.24,3212.9,3212.7,3.11255]
["bitfinex","ETHUSD",1737611799718,5.24,3212.9,3212.6,0.8179]
["bitfinex","ETHUSD",1737611800068,5.24,3212.9,3212.6,3.93063]
["bitfinex","ETHUSD",1737611800427,5.24,3213.1,3212.6,3.93063]
["bitfinex","ETHUSD",1737611801167,5.24,3213.1,3212.7,0.28910822]
["bitfinex","ETHUSD",1737611801720,5.24,3213.1,3212.7,3.40173822]
["bitfinex","ETHUSD",1737611803265,5.24,3213.1,3212.7,3.11263]
["bitfinex","ETHUSD",1737611803569,8.35225,3213.1,3212.6,0.8179]
["bitfinex","ETHUSD",1737611803872,5.24,3213.1,3212.6,3.93061]
["bitfinex","ETHUSD",1737611804428,8.35226,3213.1,3212.7,0.12380145]
["bitfinex","ETHUSD",1737611805475,9.3309405,3213.1,3212.7,0.12380145]
["bitfinex","ETHUSD",1737611805768,9.3309405,3213.1,3212.6,0.8179]
["bitfinex","ETHUSD",1737611805769,3.1124,3213.0,3212.6,0.8179]
["bitfinex","ETHUSD",1737611806265,3.11246,3212.9,3212.4,0.284]
["bitfinex","ETHUSD",1737611806464,9.16036,3212.9,3212.4,0.284]
["bitfinex","ETHUSD",1737611807369,3.11272,3212.7,3212.3,0.8179]
["bitfinex","ETHUSD",1737611807577,3.11272,3212.7,3212.5,0.123865]
["bitfinex","ETHUSD",1737611807756,9.16039,3212.9,3212.5,0.123865]
["bitfinex","ETHUSD",1737611807757,3.11256,3212.8,3212.5,0.123865]
["bitfinex","ETHUSD",1737611808457,4.339855,3212.8,3212.6,0.123865]
["bitfinex","ETHUSD",1737611810427,4.339855,3212.8,3212.7,0.123865]
["bitfinex","ETHUSD",1737611810630,4.339855,3212.8,3212.7,0.173865]
["bitfinex","ETHUSD",1737611810946,1.227295,3212.8,3212.7,0.173865]
["bitfinex","ETHUSD",1737611811129,8.35247,3212.9,3212.7,0.173865]
["bitfinex","ETHUSD",1737611811782,5.24,3212.9,3212.7,0.05]
["bitfinex","ETHUSD",1737611812266,5.24,3212.9,3212.8,0.8174]
["bitfinex","ETHUSD",1737611812449,5.24,3213.2,3212.8,0.8174]
["bitfinex","ETHUSD",1737611812963,3.11232,3213.1,3212.7,0.05]
["bitfinex","ETHUSD",1737611813127,0.835232,3213.0,3212.7,0.05]
["bitfinex","ETHUSD",1737611814351,0.835232,3213.0,3212.8,0.12397886]
["bitfinex","ETHUSD",1737611815776,0.835232,3213.0,3212.9,0.12397886]
["bitfinex","ETHUSD",1737611818276,6.075232,3213.0,3212.9,0.12397886]
["bitfinex","ETHUSD",1737611820248,5.24,3213.0,3212.9,0.12397886]
["bitfinex","ETHUSD",1737611823454,8.35235,3213.0,3212.9,0.12397886]
["bitfinex","ETHUSD",1737611824913,9.16495,3213.0,3212.9,0.12397886]
["bitfinex","ETHUSD",1737611826269,10.55961249,3213.0,3212.9,0.12397886]
["bitfinex","ETHUSD",1737611827415,3.11254,3212.8,3212.7,0.05]
["bitfinex","ETHUSD",1737611828600,4.47975525,3212.8,3212.7,0.17411082]
["bitfinex","ETHUSD",1737611830217,9.71975525,3212.8,3212.7,0.17411082]
["bitfinex","ETHUSD",1737611830428,11.92701774,3212.8,3212.7,0.17411082]
["bitfinex","ETHUSD",1737611831083,7.41981525,3212.8,3212.7,0.17411082]
["bitfinex","ETHUSD",1737611831279,5.24,3212.8,3212.7,0.17411082]
["bitfinex","ETHUSD",1737611832713,5.24,3212.8,3212.7,4.08295082]
["bitfinex","ETHUSD",1737611834106,5.24,3212.8,3212.7,4.28150237]
["bitfinex","ETHUSD",1737611834273,5.24,3212.8,3212.7,1.16886237]
["bitfinex","ETHUSD",1737611836195,5.24,3213.1,3212.7,1.16886237]
["bitfinex","ETHUSD",1737611836713,5.24,3213.1,3212.7,0.97031082]
["bitfinex","ETHUSD",1737611837801,5.24,3213.1,3212.8,0.12411082]
["bitfinex","ETHUSD",1737611837998,6.1378885,3213.1,3212.8,0.12411082]
["bitfinex","ETHUSD",1737611838498,9.2501585,3213.1,3212.8,0.12411082]
["bitfinex","ETHUSD",1737611839409,9.2501585,3213.1,3212.9,0.12411082]
["bitfinex","ETHUSD",1737611840513,9.2501585,3213.1,3212.7,0.8462]
["bitfinex","ETHUSD",1737611841224,8.35227,3213.1,3212.7,0.8462]
["bitfinex","ETHUSD",1737611842224,8.35227,3213.1,3212.8,0.12402621]
["bitfinex","ETHUSD",1737611844025,8.35227,3213.1,3212.9,0.12402621]
["bitfinex","ETHUSD",1737611845209,8.35227,3213.1,3212.7,0.8462]
["bitfinex","ETHUSD",1737611846227,0.8278,3213.0,3212.8,0.12399961]
["bitfinex","ETHUSD",1737611846528,4.858237,3213.0,3212.8,0.12399961]
["bitfinex","ETHUSD",1737611847494,4.858237,3213.0,3212.9,0.12399961]
["bitfinex","ETHUSD",1737611848037,10.098237,3213.0,3212.9,0.12399961]
["bitfinex","ETHUSD",1737611849938,6.158007,3213.0,3212.9,0.12399961]
["bitfinex","ETHUSD",1737611850150,5.24,3213.0,3212.9,0.12399961]
["bitfinex","ETHUSD",1737611851043,8.35235,3213.0,3212.9,0.12399961]
["bitfinex","ETHUSD",1737611851243,5.24,3213.0,3212.9,0.12399961]
["bitfinex","ETHUSD",1737611851610,9.01370645,3213.0,3212.9,0.12399961]
["bitfinex","ETHUSD",1737611851939,3.11254,3212.8,3212.7,0.05]
["bitfinex","ETHUSD",1737611852243,4.63639965,3212.8,3212.7,0.05]
["bitfinex","ETHUSD",1737611853022,6.09401017,3212.8,3212.7,0.05]
["bitfinex","ETHUSD",1737611853834,16.27955235,3212.8,3212.7,0.05]
["bitfinex","ETHUSD",1737611855850,8.35351,3211.8,3211.7,0.283]
["bitfinex","ETHUSD",1737611856167,8.35351,3211.8,3211.4,0.7833]
["bitfinex","ETHUSD",1737611856168,8.35373,3211.6,3211.4,0.283]
["bitfinex","ETHUSD",1737611856324,8.35373,3211.6,3211.3,0.283]
["bitfinex","ETHUSD",1737611857041,5.24,3211.6,3211.3,0.283]
["bitfinex","ETHUSD",1737611857357,3.11417,3211.2,3210.7,3.22442423]
["bitfinex","ETHUSD",1737611857537,3.11422,3211.1,3210.7,3.50742423]
["bitfinex","ETHUSD",1737611858360,3.11422,3211.1,3210.7,0.283]
["bitfinex","ETHUSD",1737611858745,5.24,3211.0,3210.7,0.283]
["bitfinex","ETHUSD",1737611859326,3.11448,3210.8,3210.7,0.283]
["bitfinex","ETHUSD",1737611859632,3.11448,3210.8,3210.3,0.7693]
["bitfinex","ETHUSD",1737611859633,3.11448,3210.8,3210.4,0.283]
["bitfinex","ETHUSD",1737611860027,3.11448,3210.8,3210.5,0.283]
["bitfinex","ETHUSD",1737611860356,5.24,3210.8,3210.2,3.0]
["bitfinex","ETHUSD",1737611860524,3.11468,3210.6,3210.2,3.283]
["bitfinex","ETHUSD",1737611860952,5.24,3210.8,3210.3,0.7693]
["bitfinex","ETHUSD",1737611861156,5.24,3210.8,3210.4,0.7693]
["bitfinex","ETHUSD",1737611861343,5.24,3210.8,3210.7,3.88388]
["bitfinex","ETHUSD",1737611861752,5.24,3210.8,3210.7,38.88388]
["bitfinex","ETHUSD",1737611863575,5.24,3211.5,3211.1,0.7693]
["bitfinex","ETHUSD",1737611863779,5.24,3211.5,3211.2,3.11409]
["bitfinex","ETHUSD",1737611864690,5.24,3211.5,3211.1,0.7693]
["bitfinex","ETHUSD",1737611865477,5.24,3211.5,3211.1,3.88347]
["bitfinex","ETHUSD",1737611865852,8.35381,3211.5,3211.1,0.7693]
["bitfinex","ETHUSD",1737611866080,8.35381,3211.5,3210.9,0.7755]
["bitfinex","ETHUSD",1737611866666,3.11391,3211.4,3210.9,0.7755]
["bitfinex","ETHUSD",1737611868768,3.11401,3211.3,3210.9,0.7755]
["bitfinex","ETHUSD",1737611869752,1.0,3211.4,3211.0,0.283]
["bitfinex","ETHUSD",1737611869963,4.1139,3211.4,3211.0,0.283]
["bitfinex","ETHUSD",1737611870404,3.11419,3211.1,3211.0,0.283]
["bitfinex","ETHUSD",1737611870702,3.87141,3211.3,3211.0,0.283]
["bitfinex","ETHUSD",1737611870876,3.87141,3211.3,3210.6,3.7755]
["bitfinex","ETHUSD",1737611871068,3.11428,3211.1,3210.7,0.283]
["bitfinex","ETHUSD",1737611872001,4.87145,3211.3,3210.7,0.283]
["bitfinex","ETHUSD",1737611872369,3.1141,3211.2,3210.7,0.283]
["bitfinex","ETHUSD",1737611872804,3.73155534,3211.2,3210.7,0.283]
["bitfinex","ETHUSD",1737611873006,3.11423,3211.1,3210.7,0.283]
["bitfinex","ETHUSD",1737611874868,8.35423,3211.1,3210.7,0.283]
["bitfinex","ETHUSD",1737611875068,9.35423,3211.1,3210.7,0.283]
["bitfinex","ETHUSD",1737611876005,9.35423,3211.1,3210.8,0.283]
["bitfinex","ETHUSD",1737611876672,6.24,3211.1,3210.8,0.283]
["bitfinex","ETHUSD",1737611877177,7.24,3211.1,3210.8,0.283]
["bitfinex","ETHUSD",1737611879115,7.24,3211.1,3210.8,3.39743]
["bitfinex","ETHUSD",1737611879309,7.24,3211.1,3211.0,3.11429]
["bitfinex","ETHUSD",1737611881827,7.24,3211.1,3211.0,4.01356928]
["bitfinex","ETHUSD",1737611883429,2.0,3211.1,3211.0,7.01356928]
["bitfinex","ETHUSD",1737611883792,2.0,3211.1,3211.0,8.03114567]
["bitfinex","ETHUSD",1737611884508,2.0,3211.1,3211.0,7.01356928]
["bitfinex","ETHUSD",1737611884731,2.0,3211.1,3211.0,7.29656928]
["bitfinex","ETHUSD",1737611885152,2.0,3211.1,3211.0,42.29656928]
["bitfinex","ETHUSD",1737611886873,2.0,3211.1,3211.0,7.29656928]
["bitfinex","ETHUSD",1737611889470,2.0,3211.1,3211.0,42.29656928]
["bitfinex","ETHUSD",1737611890272,0.70294257,3211.1,3211.0,42.29656928]
["bitfinex","ETHUSD",1737611890783,2.57e-06,3211.1,3211.0,43.20924167]
["bitfinex","ETHUSD",1737611891090,2.0,3211.3,3211.2,9.4336]
["bitfinex","ETHUSD",1737611891301,2.0,3211.3,3211.2,12.84966873]
["bitfinex","ETHUSD",1737611891472,2.0,3211.3,3211.2,13.29476473]
["bitfinex","ETHUSD",1737611892890,2.0,3211.3,3211.2,13.41854401]
["bitfinex","ETHUSD",1737611893183,2.0,3211.3,3211.2,11.41854401]
["bitfinex","ETHUSD",1737611895201,2.0,3211.3,3211.2,46.41854401]
["bitfinex","ETHUSD",1737611897698,2.0,3211.3,3211.2,48.41854401]
["bitfinex","ETHUSD",1737611898701,3.0,3211.3,3211.2,45.86854401]
["bitfinex","ETHUSD",1737611898896,3.0,3211.3,3211.2,7.28937928]
["bitfinex","ETHUSD",1737611899273,3.0,3211.3,3211.2,4.28937928]
["bitfinex","ETHUSD",1737611899682,3.0,3211.3,3211.2,7.28937928]
["bitfinex","ETHUSD",1737611900283,3.0,3211.3,3211.2,7.00737928]
["bitfinex","ETHUSD",1737611900604,3.0,3211.3,3211.2,7.28937928]
["bitfinex","ETHUSD",1737611902366,3.0,3211.3,3211.2,42.28937928]
["bitfinex","ETHUSD",1737611904007,2.484375,3211.3,3211.2,45.76424588]
["bitfinex","ETHUSD",1737611916619,2.484375,3211.3,3211.2,38.70545567]
["bitfinex","ETHUSD",1737611916917,2.484375,3211.3,3211.2,3.51987928]
["bitfinex","ETHUSD",1737611917093,2.484375,3211.3,3211.2,6.51987928]
["bitfinex","ETHUSD",1737611918096,2.484375,3211.3,3211.2,3.23787928]
["bitfinex","ETHUSD",1737611918097,2.9157925,3211.3,3211.2,3.23787928]
["bitfinex","ETHUSD",1737611918295,2.9157925,3211.3,3211.2,3.51987928]
["bitfinex","ETHUSD",1737611918514,2.484375,3211.3,3211.2,3.51987928]
["bitfinex","ETHUSD",1737611919529,2.484375,3211.3,3211.2,3.23787928]
["bitfinex","ETHUSD",1737611919693,2.484375,3211.3,3211.2,3.51987928]
["bitfinex","ETHUSD",1737611923328,2.484375,3211.3,3211.2,0.12377928]
["bitfinex","ETHUSD",1737611923503,3.314175,3211.3,3211.2,0.12377928]
["bitfinex","ETHUSD",1737611923709,4.0569855,3211.3,3211.2,0.12377928]
["bitfinex","ETHUSD",1737611924031,3.2271855,3211.3,3210.7,3.0]
["bitfinex","ETHUSD",1737611924234,0.8298,3211.2,3211.0,0.281]
["bitfinex","ETHUSD",1737611924394,3.9439,3211.2,3211.0,0.281]
["bitfinex","ETHUSD",1737611924594,3.94399,3211.1,3211.0,0.281]
["bitfinex","ETHUSD",1737611924794,3.94399,3211.1,3210.5,3.0]
["bitfinex","ETHUSD",1737611924795,3.94413,3211.0,3210.5,3.0]
["bitfinex","ETHUSD",1737611925002,0.8298,3211.0,3210.6,0.281]
["bitfinex","ETHUSD",1737611925209,9.18417,3211.0,3210.6,0.281]
["bitfinex","ETHUSD",1737611925407,0.8298,3210.9,3210.6,0.281]
["bitfinex","ETHUSD",1737611926035,0.8298,3210.9,3210.7,0.281]
["bitfinex","ETHUSD",1737611926404,0.8298,3210.9,3210.6,0.281]
["bitfinex","ETHUSD",1737611927225,0.8298,3210.9,3210.6,3.39566]
["bitfinex","ETHUSD",1737611927424,0.8298,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1737611927799,0.8298,3210.9,3210.6,3.39566]
["bitfinex","ETHUSD",1737611928000,0.8298,3210.9,3210.7,3.11456]
["bitfinex","ETHUSD",1737611928409,7.724375,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1737611928610,0.8298,3211.2,3211.0,3.11426]
["bitfinex","ETHUSD",1737611933648,0.8298,3211.2,3210.8,3.11448]
["bitfinex","ETHUSD",1737611934543,0.8298,3211.2,3210.7,3.0]
["bitfinex","ETHUSD",1737611934745,0.8298,3211.2,3210.7,6.11457]
["bitfinex","ETHUSD",1737611936146,0.8298,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1737611937547,0.8298,3211.2,3210.9,3.11434]
["bitfinex","ETHUSD",1737611938434,0.8298,3211.2,3210.9,38.11434]
["bitfinex","ETHUSD",1737611938775,0.8298,3211.2,3210.9,35.0]
["bitfinex","ETHUSD",1737611941071,7.724375,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1737611942265,7.724375,3211.3,3211.2,3.23788562]
["bitfinex","ETHUSD",1737611943131,2.484375,3211.3,3211.2,3.23788562]
["bitfinex","ETHUSD",1737611943337,2.484375,3211.3,3211.2,0.12378562]
["bitfinex","ETHUSD",1737611943659,2.484375,3211.3,3211.2,3.23788562]
["bitfinex","ETHUSD",1737611944653,2.484375,3211.3,3211.2,0.12378562]
["bitfinex","ETHUSD",1737611944864,6.0297925,3211.3,3211.2,0.12378562]
["bitfinex","ETHUSD",1737611945033,6.7929925,3211.3,3211.2,0.12378562]
["bitfinex","ETHUSD",1737611946380,6.7929925,3211.3,3211.1,0.281]
["bitfinex","ETHUSD",1737611946581,3.1141,3211.2,3211.1,0.281]
["bitfinex","ETHUSD",1737611946777,6.7929925,3211.3,3211.1,0.281]
["bitfinex","ETHUSD",1737611946982,0.77929925,3211.2,3211.1,0.281]
["bitfinex","ETHUSD",1737611947604,0.7754,3211.1,3210.6,3.0]
["bitfinex","ETHUSD",1737611947772,3.11432,3211.0,3210.7,0.281]
["bitfinex","ETHUSD",1737611949107,8.35432,3211.0,3210.7,0.281]
["bitfinex","ETHUSD",1737611949415,8.35432,3211.0,3210.8,0.12407335]
["bitfinex","ETHUSD",1737611951086,5.24,3211.0,3210.9,0.12407335]
["bitfinex","ETHUSD",1737611951797,5.24,3211.0,3210.9,35.12407335]
["bitfinex","ETHUSD",1737611952124,5.24,3211.0,3210.9,41.23846335]
["bitfinex","ETHUSD",1737611952317,5.24,3211.0,3210.9,41.70603974]
["bitfinex","ETHUSD",1737611952524,5.24,3211.0,3210.9,41.23846335]
["bitfinex","ETHUSD",1737611954708,5.24,3211.0,3210.9,41.99486335]
["bitfinex","ETHUSD",1737611954903,2.484375,3211.3,3210.9,38.88047335]
["bitfinex","ETHUSD",1737611955124,2.484375,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1737611955622,2.484375,3211.3,3211.2,3.23817335]
["bitfinex","ETHUSD",1737611961711,2.484375,3211.3,3211.2,4.04497335]
["bitfinex","ETHUSD",1737611962973,2.484375,3211.3,3211.2,7.07611127]
["bitfinex","ETHUSD",1737611963180,2.484375,3211.3,3211.2,7.04497335]
["bitfinex","ETHUSD",1737611964183,2.484375,3211.3,3211.2,42.04497335]
["bitfinex","ETHUSD",1737611964381,2.484375,3211.3,3211.2,42.59497335]
["bitfinex","ETHUSD",1737611964616,5e-06,3211.3,3211.2,42.59497335]
["bitfinex","ETHUSD",1737611964904,1.0,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1737611965479,1.0,3211.4,3211.3,41.114]
["bitfinex","ETHUSD",1737611965728,1.0,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1737611966575,1.0,3211.4,3211.3,6.23807335]
["bitfinex","ETHUSD",1737611967510,5.9989,3212.0,3211.5,3.0]
["bitfinex","ETHUSD",1737611968496,5.9989,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611968681,6.910118,3212.0,3211.6,0.12407335]
["bitfinex","ETHUSD",1737611968881,6.910118,3212.0,3211.7,0.28]
["bitfinex","ETHUSD",1737611969605,6.910118,3212.0,3211.6,0.12407335]
["bitfinex","ETHUSD",1737611969813,10.023468,3212.0,3211.7,0.28]
["bitfinex","ETHUSD",1737611969985,9.264568,3212.0,3211.7,0.28]
["bitfinex","ETHUSD",1737611970331,1.7086568,3211.9,3211.7,0.28]
["bitfinex","ETHUSD",1737611970500,0.7822,3211.8,3211.7,0.28]
["bitfinex","ETHUSD",1737611970823,0.7822,3211.8,3211.6,0.28]
["bitfinex","ETHUSD",1737611972887,6.0222,3211.8,3211.6,0.28]
["bitfinex","ETHUSD",1737611974391,5.24,3211.8,3211.6,3.3937]
["bitfinex","ETHUSD",1737611975273,5.24,3211.8,3211.6,0.28]
["bitfinex","ETHUSD",1737611976420,5.24,3211.8,3211.6,3.3937]
["bitfinex","ETHUSD",1737611976793,5.24,3211.8,3211.6,0.28]
["bitfinex","ETHUSD",1737611978827,5.24,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611981625,5.24,3212.0,3211.7,0.12419879]
["bitfinex","ETHUSD",1737611983231,5.24,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611985240,5.24,3212.0,3211.7,0.12418986]
["bitfinex","ETHUSD",1737611986301,5.75625222,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611986938,5.24,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611988938,5.24,3212.0,3211.7,0.12420188]
["bitfinex","ETHUSD",1737611989437,8.35333,3212.0,3211.7,0.12420188]
["bitfinex","ETHUSD",1737611990642,8.35333,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611991915,5.24,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611993407,8.35334,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611993607,6.464877,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611993813,6.464877,3212.0,3211.7,0.12421659]
["bitfinex","ETHUSD",1737611995423,8.35333,3212.0,3211.7,0.12421659]
["bitfinex","ETHUSD",1737611995624,5.24,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611996149,0.8153,3211.9,3211.6,0.28]
["bitfinex","ETHUSD",1737611996667,5.24,3212.0,3211.6,0.28]
["bitfinex","ETHUSD",1737611997261,0.8153,3211.9,3211.6,0.28]
["bitfinex","ETHUSD",1737611997423,0.60553,3211.8,3211.6,0.28]
["bitfinex","ETHUSD",1737611997937,3.71906,3211.8,3211.6,0.28]
["bitfinex","ETHUSD",1737611999173,3.71906,3211.8,3211.3,0.28]
["bitfinex","ETHUSD",1737611999872,3.11353,3211.8,3211.3,0.28]
["bitfinex","ETHUSD",1737612000167,3.11353,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1737612000168,6.0553,3211.7,3211.4,0.28]
["bitfinex","ETHUSD",1737612000868,9.16892,3211.7,3211.4,0.28]
["bitfinex","ETHUSD",1737612001074,3.11375,3211.6,3211.0,3.0]
["bitfinex","ETHUSD",1737612001275,6.0553,3211.7,3211.1,0.28]
["bitfinex","ETHUSD",1737612001570,6.0553,3211.7,3211.2,0.28]
["bitfinex","ETHUSD",1737612001747,3.11372,3211.6,3211.2,0.28]
["bitfinex","ETHUSD",1737612002629,3.11397,3211.4,3211.2,0.28]
["bitfinex","ETHUSD",1737612003129,8.35397,3211.4,3211.2,0.28]
["bitfinex","ETHUSD",1737612003323,0.8153,3211.3,3211.2,0.28]
["bitfinex","ETHUSD",1737612003529,0.8153,3211.3,3210.8,3.809]
["bitfinex","ETHUSD",1737612003748,0.8153,3211.3,3210.9,0.28]
["bitfinex","ETHUSD",1737612003951,3.92933,3211.3,3210.8,3.0]
["bitfinex","ETHUSD",1737612004255,3.92933,3211.3,3211.0,0.28]
["bitfinex","ETHUSD",1737612005051,0.8153,3211.3,3211.0,0.28]
["bitfinex","ETHUSD",1737612005250,5.24,3211.4,3211.0,0.28]
["bitfinex","ETHUSD",1737612005854,5.24,3211.4,3211.0,4.17567]
["bitfinex","ETHUSD",1737612006054,5.24,3211.4,3211.1,3.11413]
["bitfinex","ETHUSD",1737612006492,5.24,3211.4,3211.0,1.0614]
["bitfinex","ETHUSD",1737612006851,3.87538,3211.3,3211.0,0.28]
["bitfinex","ETHUSD",1737612007782,0.7613,3211.3,3211.0,0.28]
["bitfinex","ETHUSD",1737612007977,5.24,3211.4,3211.1,3.11418]
["bitfinex","ETHUSD",1737612008190,5.24,3211.4,3211.1,3.90958]
["bitfinex","ETHUSD",1737612008408,5.24,3211.5,3211.1,3.90958]
["bitfinex","ETHUSD",1737612008887,5.24,3211.5,3211.1,0.7954]
["bitfinex","ETHUSD",1737612009691,5.24,3211.5,3211.0,0.28]
["bitfinex","ETHUSD",1737612009692,0.7613,3211.4,3211.0,0.28]
["bitfinex","ETHUSD",1737612010686,5.24,3211.5,3211.0,0.28]
["bitfinex","ETHUSD",1737612010887,5.24,3211.5,3211.0,3.39427]
["bitfinex","ETHUSD",1737612011260,5.24,3211.5,3211.2,3.11404]
["bitfinex","ETHUSD",1737612011464,5.24,3211.5,3211.0,3.39427]
["bitfinex","ETHUSD",1737612012897,0.7613,3211.4,3211.0,0.28]
["bitfinex","ETHUSD",1737612013103,3.87521,3211.4,3211.0,0.28]
["bitfinex","ETHUSD",1737612013510,5.09811,3211.4,3211.0,0.28]
["bitfinex","ETHUSD",1737612014405,10.33811,3211.4,3210.8,0.7954]
["bitfinex","ETHUSD",1737612014606,9.11521,3211.4,3210.9,0.279]
["bitfinex","ETHUSD",1737612018412,3.11407,3211.3,3210.9,0.279]
["bitfinex","ETHUSD",1737612019311,6.0013,3211.4,3210.9,0.279]
["bitfinex","ETHUSD",1737612019478,3.11421,3211.1,3210.9,0.279]
["bitfinex","ETHUSD",1737612020293,8.35421,3211.1,3210.9,0.279]
["bitfinex","ETHUSD",1737612021704,8.35421,3211.1,3210.5,3.0]
["bitfinex","ETHUSD",1737612021907,3.88207,3211.0,3210.6,0.279]
["bitfinex","ETHUSD",1737612023431,0.7677,3211.0,3210.6,0.279]
["bitfinex","ETHUSD",1737612023632,1.38359318,3211.0,3210.6,0.279]
["bitfinex","ETHUSD",1737612023839,4.49791318,3211.0,3210.6,0.279]
["bitfinex","ETHUSD",1737612024040,1.38359318,3211.0,3210.6,0.279]
["bitfinex","ETHUSD",1737612024236,5.24,3211.1,3210.7,0.8022]
["bitfinex","ETHUSD",1737612024535,5.24,3211.1,3210.7,3.91671]
["bitfinex","ETHUSD",1737612024904,3.11338,3212.0,3211.2,3.11401]
["bitfinex","ETHUSD",1737612024905,5.24,3211.8,3211.2,3.11401]
["bitfinex","ETHUSD",1737612025109,5.24,3211.8,3210.9,3.91653]
["bitfinex","ETHUSD",1737612025110,0.60077,3211.7,3210.9,3.91653]
["bitfinex","ETHUSD",1737612025617,3.71445,3211.7,3210.9,3.91653]
["bitfinex","ETHUSD",1737612027004,5.24,3211.8,3211.0,0.8022]
["bitfinex","ETHUSD",1737612027243,5.24,3211.8,3211.2,0.8022]
["bitfinex","ETHUSD",1737612027411,0.63699778,3212.1,3211.8,0.8022]
["bitfinex","ETHUSD",1737612027616,6.0077,3213.0,3212.0,6.06181234]
["bitfinex","ETHUSD",1737612027833,6.63187316,3213.0,3212.3,0.8022]
["bitfinex","ETHUSD",1737612028263,3.0,3212.9,3212.3,0.8022]
["bitfinex","ETHUSD",1737612032981,6.11247,3212.9,3212.3,0.8022]
["bitfinex","ETHUSD",1737612033761,3.0,3212.9,3212.3,0.8022]
["bitfinex","ETHUSD",1737612034068,6.11247,3212.9,3212.3,0.8022]
["bitfinex","ETHUSD",1737612037163,3.11284,3212.5,3211.9,0.8022]
["bitfinex","ETHUSD",1737612037366,3.11284,3212.5,3212.0,0.279]
["bitfinex","ETHUSD",1737612038147,8.35284,3212.5,3212.0,0.279]
["bitfinex","ETHUSD",1737612039381,3.11297,3212.4,3212.1,0.279]
["bitfinex","ETHUSD",1737612040171,8.35284,3212.5,3212.1,0.279]
["bitfinex","ETHUSD",1737612040354,9.49939,3212.5,3212.2,0.279]
["bitfinex","ETHUSD",1737612041341,3.11301,3212.4,3212.2,0.279]
["bitfinex","ETHUSD",1737612041577,3.11303,3212.3,3212.2,0.279]
["bitfinex","ETHUSD",1737612042473,3.11303,3212.3,3212.0,0.279]
["bitfinex","ETHUSD",1737612043391,3.11303,3212.3,3211.6,0.7945]
["bitfinex","ETHUSD",1737612043595,3.11313,3212.2,3211.7,0.278]
["bitfinex","ETHUSD",1737612044196,8.35313,3212.2,3211.7,0.278]
["bitfinex","ETHUSD",1737612044857,5.24,3212.2,3211.7,0.278]
["bitfinex","ETHUSD",1737612045667,8.35315,3212.2,3211.7,0.278]
["bitfinex","ETHUSD",1737612046577,8.35327,3212.1,3211.7,0.278]
["bitfinex","ETHUSD",1737612046892,5.24,3212.1,3211.7,0.278]
["bitfinex","ETHUSD",1737612047294,5.24,3212.1,3211.8,3.1135]
["bitfinex","ETHUSD",1737612047992,5.24,3212.1,3211.9,0.8088]
["bitfinex","ETHUSD",1737612048294,5.24,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737612048660,5.24,3212.1,3212.0,38.11332]
["bitfinex","ETHUSD",1737612049994,5.24,3212.6,3212.0,38.11332]
["bitfinex","ETHUSD",1737612050520,5.24,3212.6,3212.0,3.11332]
["bitfinex","ETHUSD",1737612051705,8.35277,3212.6,3212.0,3.11332]
["bitfinex","ETHUSD",1737612053327,3.11285,3212.5,3211.9,3.9222]
["bitfinex","ETHUSD",1737612053729,3.11332,3212.0,3211.1,2.0]
["bitfinex","ETHUSD",1737612053928,3.11344,3211.9,3211.2,0.8088]
["bitfinex","ETHUSD",1737612054131,5.24,3212.0,3211.3,3.42311838]
["bitfinex","ETHUSD",1737612054423,5.24,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1737612054813,8.35332,3212.0,3211.4,0.8088]
["bitfinex","ETHUSD",1737612055130,5.24,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1737612055426,5.24,3212.0,3211.6,3.11369]
["bitfinex","ETHUSD",1737612055633,5.24,3212.0,3211.5,3.23782987]
["bitfinex","ETHUSD",1737612056195,5.24,3212.0,3211.6,0.37093243]
["bitfinex","ETHUSD",1737612056930,5.24,3212.0,3211.7,0.12403987]
["bitfinex","ETHUSD",1737612057455,5.24,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1737612057734,5.24,3212.0,3211.9,38.92222]
["bitfinex","ETHUSD",1737612058659,5.24,3212.0,3211.9,39.04625987]
["bitfinex","ETHUSD",1737612059023,5.24,3212.6,3212.0,3.11332]
["bitfinex","ETHUSD",1737612060423,8.35277,3212.6,3211.9,35.93283987]
["bitfinex","ETHUSD",1737612060954,8.35277,3212.6,3212.1,0.12403987]
["bitfinex","ETHUSD",1737612061154,3.11284,3212.5,3212.1,0.12403987]
["bitfinex","ETHUSD",1737612061356,3.11311,3212.3,3212.1,0.12403987]
["bitfinex","ETHUSD",1737612061660,3.11313,3212.2,3212.1,0.12403987]
["bitfinex","ETHUSD",1737612062037,3.11313,3212.2,3212.0,0.278]
["bitfinex","ETHUSD",1737612062354,3.11284,3212.5,3211.5,3.11377]
["bitfinex","ETHUSD",1737612062355,3.11342,3211.9,3211.5,0.278]
["bitfinex","ETHUSD",1737612062557,5.24,3212.0,3211.5,0.278]
["bitfinex","ETHUSD",1737612062759,5.24,3212.0,3211.6,0.8088]
["bitfinex","ETHUSD",1737612062956,5.24,3212.0,3211.6,3.92243]
["bitfinex","ETHUSD",1737612063460,5.24,3212.0,3211.6,0.8088]
["bitfinex","ETHUSD",1737612063963,5.24,3212.0,3211.7,0.32299603]
["bitfinex","ETHUSD",1737612065062,5.24,3212.0,3211.8,0.12422157]
["bitfinex","ETHUSD",1737612066567,5.24,3212.0,3211.9,0.12422157]
["bitfinex","ETHUSD",1737612067892,5.24,3212.1,3211.9,0.12422157]
["bitfinex","ETHUSD",1737612068609,3.11332,3212.0,3211.9,0.12422157]
["bitfinex","ETHUSD",1737612069092,3.90992,3212.0,3211.9,0.12422157]
["bitfinex","ETHUSD",1737612069795,3.90992,3212.0,3211.8,0.278]
["bitfinex","ETHUSD",1737612071075,3.11342,3211.9,3211.8,0.278]
["bitfinex","ETHUSD",1737612071395,0.7966,3212.0,3211.8,0.278]
["bitfinex","ETHUSD",1737612072373,0.73356379,3211.9,3211.8,0.278]
["bitfinex","ETHUSD",1737612073306,0.7966,3212.0,3211.8,0.278]
["bitfinex","ETHUSD",1737612073471,3.90993,3212.0,3211.8,0.278]
["bitfinex","ETHUSD",1737612073803,8.35342,3211.9,3211.8,0.278]
["bitfinex","ETHUSD",1737612074006,8.35342,3211.9,3211.8,0.40226789]
["bitfinex","ETHUSD",1737612074203,5.24,3211.9,3211.8,0.12426789]
["bitfinex","ETHUSD",1737612076007,9.62162702,3211.9,3211.8,0.12426789]
["bitfinex","ETHUSD",1737612076504,9.62162702,3211.9,3211.6,0.277]
["bitfinex","ETHUSD",1737612077671,3.11356,3211.8,3211.6,0.277]
["bitfinex","ETHUSD",1737612079889,8.35356,3211.8,3211.6,0.277]
["bitfinex","ETHUSD",1737612083307,3.11361,3211.7,3211.6,0.277]
["bitfinex","ETHUSD",1737612083506,4.3871477,3211.7,3211.6,0.277]
["bitfinex","ETHUSD",1737612084516,3.11374,3211.6,3211.1,0.779]
["bitfinex","ETHUSD",1737612084738,5.9917,3211.5,3211.3,0.277]
["bitfinex","ETHUSD",1737612084886,3.1139,3211.4,3211.3,0.277]
["bitfinex","ETHUSD",1737612085081,8.3539,3211.4,3210.9,0.8142]
["bitfinex","ETHUSD",1737612085286,8.3539,3211.4,3211.0,0.277]
["bitfinex","ETHUSD",1737612086021,5.24,3211.4,3211.0,0.277]
["bitfinex","ETHUSD",1737612086240,5.24,3211.4,3211.1,3.11417]
["bitfinex","ETHUSD",1737612087730,5.24,3211.4,3211.3,3.9282]
["bitfinex","ETHUSD",1737612088742,8.99000752,3211.9,3211.3,3.9282]
["bitfinex","ETHUSD",1737612088936,5.87657752,3211.9,3211.3,3.9282]
["bitfinex","ETHUSD",1737612089443,3.11352,3211.8,3211.3,0.8142]
["bitfinex","ETHUSD",1737612090131,3.11363,3211.7,3211.3,0.8142]
["bitfinex","ETHUSD",1737612091029,3.11363,3211.7,3211.0,0.277]
["bitfinex","ETHUSD",1737612091030,5.9917,3211.5,3211.0,0.277]
["bitfinex","ETHUSD",1737612091275,3.11396,3211.4,3211.0,0.277]
["bitfinex","ETHUSD",1737612092755,3.11396,3211.4,3210.9,3.92857]
["bitfinex","ETHUSD",1737612092959,3.11396,3211.4,3211.1,0.277]
["bitfinex","ETHUSD",1737612093668,5.24,3211.5,3211.1,0.277]
["bitfinex","ETHUSD",1737612094563,6.23058532,3211.5,3211.1,0.277]
["bitfinex","ETHUSD",1737612095066,5.24,3211.5,3211.2,3.11406]
["bitfinex","ETHUSD",1737612095252,5.24,3211.5,3211.3,0.788]
["bitfinex","ETHUSD",1737612098061,5.24,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1737612099798,3.0,3212.5,3211.8,0.788]
["bitfinex","ETHUSD",1737612099799,5.24,3212.3,3211.8,0.788]
["bitfinex","ETHUSD",1737612099979,8.35304,3212.3,3211.8,0.788]
["bitfinex","ETHUSD",1737612100194,5.24,3212.3,3211.8,0.788]
["bitfinex","ETHUSD",1737612100784,0.6073546,3212.2,3211.8,0.788]
["bitfinex","ETHUSD",1737612100982,5.24,3212.3,3211.9,3.11335]
["bitfinex","ETHUSD",1737612101301,5.24,3212.7,3212.3,3.11296]
["bitfinex","ETHUSD",1737612101494,5.24,3212.7,3212.4,3.11293]
["bitfinex","ETHUSD",1737612101798,5.24,3212.7,3212.5,0.277]
["bitfinex","ETHUSD",1737612103595,5.24,3212.7,3212.6,3.11274]
["bitfinex","ETHUSD",1737612103898,5.24,3213.3,3212.8,3.11249]
["bitfinex","ETHUSD",1737612104062,5.24,3213.3,3212.8,3.11247]
["bitfinex","ETHUSD",1737612104264,5.24,3213.3,3212.7,6.06107234]
["bitfinex","ETHUSD",1737612104593,8.35208,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1737612105756,8.35208,3213.3,3212.8,0.277]
["bitfinex","ETHUSD",1737612105960,5.24,3213.3,3212.8,0.277]
["bitfinex","ETHUSD",1737612106211,5.24,3213.3,3212.8,3.38954]
["bitfinex","ETHUSD",1737612106498,5.24,3213.3,3212.8,0.277]
["bitfinex","ETHUSD",1737612107000,8.35207,3213.3,3212.8,0.277]
["bitfinex","ETHUSD",1737612108484,5.24,3213.3,3212.8,0.277]
["bitfinex","ETHUSD",1737612108793,5.24,3213.3,3212.9,3.90037]
["bitfinex","ETHUSD",1737612109295,5.24,3213.3,3213.0,3.11228]
["bitfinex","ETHUSD",1737612109471,5.24,3213.4,3213.0,3.11228]
["bitfinex","ETHUSD",1737612109670,5.24,3213.4,3213.0,0.788]
["bitfinex","ETHUSD",1737612109876,5.24,3213.4,3213.2,3.11207]
["bitfinex","ETHUSD",1737612110299,7.0,3213.5,3213.2,3.11207]
["bitfinex","ETHUSD",1737612110462,6.99688769,3213.5,3213.2,3.11207]
["bitfinex","ETHUSD",1737612111413,6.99688769,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1737612112820,6.99688769,3213.5,3213.4,3.89996]
["bitfinex","ETHUSD",1737612118091,6.99688769,3213.5,3213.4,0.788]
["bitfinex","ETHUSD",1737612119838,6.99688769,3213.5,3213.4,0.277]
["bitfinex","ETHUSD",1737612120134,7.77795646,3213.5,3213.4,0.277]
["bitfinex","ETHUSD",1737612120339,6.99688769,3213.5,3213.4,0.277]
["bitfinex","ETHUSD",1737612123334,6.99688769,3213.5,3213.4,1.065]
["bitfinex","ETHUSD",1737612124201,6.99688769,3213.5,3213.4,4.17696]
["bitfinex","ETHUSD",1737612126791,6.99688769,3213.5,3213.4,0.277]
["bitfinex","ETHUSD",1737612128275,10.10875769,3213.5,3213.4,0.277]
["bitfinex","ETHUSD",1737612128702,6.99688769,3213.5,3213.4,0.277]
["bitfinex","ETHUSD",1737612131598,10.64214433,3213.5,3213.4,0.277]
["bitfinex","ETHUSD",1737612131799,10.64214433,3213.5,3212.7,2.0]
["bitfinex","ETHUSD",1737612131800,3.11214,3213.3,3213.2,0.276]
["bitfinex","ETHUSD",1737612132956,10.64214433,3213.5,3213.2,0.276]
["bitfinex","ETHUSD",1737612133151,5.24,3213.4,3213.2,0.276]
["bitfinex","ETHUSD",1737612133953,3.11206,3213.3,3213.2,0.276]
["bitfinex","ETHUSD",1737612134353,3.93936,3213.3,3213.2,0.276]
["bitfinex","ETHUSD",1737612135662,9.17936,3213.3,3213.2,0.276]
["bitfinex","ETHUSD",1737612138597,5.24,3213.3,3213.2,1.0696]
["bitfinex","ETHUSD",1737612139082,5.24,3213.4,3213.2,1.0696]
["bitfinex","ETHUSD",1737612142667,5.24,3213.4,3213.2,0.276]
["bitfinex","ETHUSD",1737612144387,6.85214577,3213.4,3212.7,0.831]
["bitfinex","ETHUSD",1737612144605,6.85214577,3213.4,3213.1,0.276]
["bitfinex","ETHUSD",1737612145472,9.96418577,3213.4,3213.1,0.276]
["bitfinex","ETHUSD",1737612145891,3.11211,3213.3,3213.1,0.276]
["bitfinex","ETHUSD",1737612146068,9.96418577,3213.4,3213.1,0.206]
["bitfinex","ETHUSD",1737612146272,1.77338735,3213.3,3213.1,0.206]
["bitfinex","ETHUSD",1737612147285,3.11216,3213.2,3213.1,0.206]
["bitfinex","ETHUSD",1737612148097,1.77338735,3213.3,3213.1,0.206]
["bitfinex","ETHUSD",1737612148600,1.77338735,3213.3,3212.7,6.11263]
["bitfinex","ETHUSD",1737612148787,1.77338735,3213.3,3212.8,0.276]
["bitfinex","ETHUSD",1737612148976,1.01254274,3213.2,3212.8,0.276]
["bitfinex","ETHUSD",1737612149866,0.8143,3213.0,3212.3,0.7755]
["bitfinex","ETHUSD",1737612150064,5.24,3212.7,3212.4,0.276]
["bitfinex","ETHUSD",1737612150490,3.11293,3212.4,3211.8,0.7755]
["bitfinex","ETHUSD",1737612150694,3.11293,3212.4,3212.1,0.276]
["bitfinex","ETHUSD",1737612150996,8.35341,3212.0,3211.8,0.276]
["bitfinex","ETHUSD",1737612151377,3.11342,3211.9,3211.8,0.276]
["bitfinex","ETHUSD",1737612151597,3.92772,3211.9,3211.8,0.276]
["bitfinex","ETHUSD",1737612152801,5.24,3211.8,3211.3,2.239]
["bitfinex","ETHUSD",1737612152999,5.24,3211.8,3211.0,0.276]
["bitfinex","ETHUSD",1737612153000,0.8143,3211.6,3211.0,0.276]
["bitfinex","ETHUSD",1737612153298,5.24,3211.3,3211.0,0.276]
["bitfinex","ETHUSD",1737612153460,6.075393,3211.3,3211.0,0.276]
["bitfinex","ETHUSD",1737612156071,5.24,3211.3,3211.0,3.39021]
["bitfinex","ETHUSD",1737612156615,8.35402,3211.3,3211.0,0.276]
["bitfinex","ETHUSD",1737612157970,5.24,3211.3,3211.0,0.276]
["bitfinex","ETHUSD",1737612158169,5.24,3211.3,3210.7,0.03114492]
["bitfinex","ETHUSD",1737612158404,5.24,3211.3,3211.0,3.11428]
["bitfinex","ETHUSD",1737612159175,5.24,3211.3,3210.9,0.276]
["bitfinex","ETHUSD",1737612160608,6.386782,3211.3,3210.9,0.276]
["bitfinex","ETHUSD",1737612161804,9.500792,3211.3,3210.9,0.276]
["bitfinex","ETHUSD",1737612162473,8.3542,3211.1,3210.9,0.276]
["bitfinex","ETHUSD",1737612163417,5.24,3211.1,3210.9,0.276]
["bitfinex","ETHUSD",1737612164307,5.24,3211.1,3210.9,3.39036]
["bitfinex","ETHUSD",1737612164471,5.24,3211.1,3210.9,0.276]
["bitfinex","ETHUSD",1737612165115,5.24,3211.1,3211.0,0.275]
["bitfinex","ETHUSD",1737612165910,0.835401,3211.1,3211.0,0.275]
["bitfinex","ETHUSD",1737612166118,3.949591,3211.1,3211.0,0.275]
["bitfinex","ETHUSD",1737612168118,0.835401,3211.1,3210.6,0.7755]
["bitfinex","ETHUSD",1737612168310,3.11431,3211.0,3210.7,0.275]
["bitfinex","ETHUSD",1737612169603,3.11441,3210.9,3210.6,0.275]
["bitfinex","ETHUSD",1737612170002,3.11458,3210.7,3210.3,0.8244]
["bitfinex","ETHUSD",1737612170187,3.11485,3210.5,3210.2,0.275]
["bitfinex","ETHUSD",1737612171622,8.35485,3210.5,3210.2,0.275]
["bitfinex","ETHUSD",1737612171823,4.031655,3210.4,3210.2,0.275]
["bitfinex","ETHUSD",1737612172292,9.271655,3210.4,3210.2,0.275]
["bitfinex","ETHUSD",1737612173007,6.156755,3210.4,3210.2,0.275]
["bitfinex","ETHUSD",1737612173227,3.11497,3210.3,3210.2,0.275]
["bitfinex","ETHUSD",1737612173918,6.156755,3210.4,3210.2,0.275]
["bitfinex","ETHUSD",1737612174238,6.156755,3210.4,3210.0,3.39026]
["bitfinex","ETHUSD",1737612174239,5.24,3210.4,3210.0,3.39026]
["bitfinex","ETHUSD",1737612174441,5.24,3210.4,3210.1,3.11514]
["bitfinex","ETHUSD",1737612174797,5.24,3210.4,3210.1,38.11514]
["bitfinex","ETHUSD",1737612175112,5.24,3210.4,3210.1,3.11514]
["bitfinex","ETHUSD",1737612175318,5.24,3210.4,3210.2,0.8244]
["bitfinex","ETHUSD",1737612175813,5.24,3210.7,3210.2,0.8244]
["bitfinex","ETHUSD",1737612176019,5.24,3210.7,3210.3,3.11488]
["bitfinex","ETHUSD",1737612176930,5.24,3210.7,3210.2,0.8244]
["bitfinex","ETHUSD",1737612177127,5.24,3210.7,3210.2,35.8244]
["bitfinex","ETHUSD",1737612177301,8.35458,3210.7,3210.1,3.11509]
["bitfinex","ETHUSD",1737612177501,0.8127,3210.6,3210.0,0.275]
["bitfinex","ETHUSD",1737612177701,0.8127,3210.6,3209.8,0.275]
["bitfinex","ETHUSD",1737612177702,3.1149,3210.4,3209.8,0.275]
["bitfinex","ETHUSD",1737612178140,3.11498,3210.3,3209.8,0.275]
["bitfinex","ETHUSD",1737612180808,3.92786,3210.1,3209.8,0.275]
["bitfinex","ETHUSD",1737612181009,6.156786,3210.0,3209.8,0.275]
["bitfinex","ETHUSD",1737612181214,6.156786,3210.0,3209.7,0.275]
["bitfinex","ETHUSD",1737612182185,5.24,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1737612182327,5.24,3210.0,3209.9,3.93976]
["bitfinex","ETHUSD",1737612182527,5.24,3210.0,3209.9,0.8244]
["bitfinex","ETHUSD",1737612182728,5.24,3210.0,3209.8,35.0]
["bitfinex","ETHUSD",1737612183027,5.24,3210.0,3209.7,4.21489]
["bitfinex","ETHUSD",1737612184761,3.94245194,3210.0,3209.7,4.21489]
["bitfinex","ETHUSD",1737612185427,3.94245194,3210.0,3209.7,1.0994]
["bitfinex","ETHUSD",1737612185627,3.94245194,3210.0,3209.7,0.275]
["bitfinex","ETHUSD",1737612187874,7.05771194,3210.0,3209.7,0.275]
["bitfinex","ETHUSD",1737612188199,8.07500013,3210.0,3209.7,0.275]
["bitfinex","ETHUSD",1737612188393,3.11546,3209.8,3209.2,3.11599]
["bitfinex","ETHUSD",1737612188692,3.11555,3209.7,3209.3,0.275]
["bitfinex","ETHUSD",1737612188895,3.11568,3209.6,3209.0,3.90719]
["bitfinex","ETHUSD",1737612189095,3.94245194,3209.5,3209.3,0.275]
["bitfinex","ETHUSD",1737612189307,3.94095,3209.3,3208.9,0.275]
["bitfinex","ETHUSD",1737612189468,3.11605,3209.2,3208.9,0.275]
["bitfinex","ETHUSD",1737612189671,3.94095,3209.3,3208.9,0.275]
["bitfinex","ETHUSD",1737612189893,3.94095,3209.3,3208.7,0.791]
["bitfinex","ETHUSD",1737612190102,3.94095,3209.3,3208.8,0.275]
["bitfinex","ETHUSD",1737612190302,3.94245194,3209.0,3208.8,0.275]
["bitfinex","ETHUSD",1737612191589,3.94245194,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1737612193003,3.94245194,3209.0,3208.9,38.11633]
["bitfinex","ETHUSD",1737612195282,3.94245194,3209.0,3208.9,38.42773]
["bitfinex","ETHUSD",1737612195483,3.94245194,3209.6,3208.9,38.11633]
["bitfinex","ETHUSD",1737612195703,3.11577,3209.5,3208.9,38.11633]
["bitfinex","ETHUSD",1737612195911,3.11577,3209.5,3209.0,0.274]
["bitfinex","ETHUSD",1737612196823,3.94245194,3209.6,3209.2,3.11597]
["bitfinex","ETHUSD",1737612197321,3.94245194,3209.6,3209.0,3.39023]
["bitfinex","ETHUSD",1737612197495,3.11586,3209.4,3209.0,0.274]
["bitfinex","ETHUSD",1737612197698,3.94096,3209.3,3208.7,3.90745]
["bitfinex","ETHUSD",1737612198205,3.94096,3209.3,3208.8,0.274]
["bitfinex","ETHUSD",1737612199520,0.825,3209.3,3208.8,0.274]
["bitfinex","ETHUSD",1737612199721,3.94096,3209.3,3208.8,0.274]
["bitfinex","ETHUSD",1737612200209,0.825,3209.3,3208.8,0.274]
["bitfinex","ETHUSD",1737612200410,3.94094,3209.3,3208.8,0.274]
["bitfinex","ETHUSD",1737612201103,0.8199,3209.5,3208.8,3.39036]
["bitfinex","ETHUSD",1737612201435,0.8199,3209.5,3209.0,3.11616]
["bitfinex","ETHUSD",1737612201634,3.94245194,3209.4,3209.0,3.11616]
["bitfinex","ETHUSD",1737612202703,3.94245194,3209.4,3209.1,0.523995]
["bitfinex","ETHUSD",1737612204055,3.94245194,3209.4,3209.2,0.523995]
["bitfinex","ETHUSD",1737612204904,8.15768313,3209.4,3209.2,0.523995]
["bitfinex","ETHUSD",1737612205112,3.11619,3209.1,3208.8,0.274]
["bitfinex","ETHUSD",1737612205352,4.76235194,3209.0,3208.5,3.11666]
["bitfinex","ETHUSD",1737612205507,4.76235194,3209.0,3208.5,0.274]
["bitfinex","ETHUSD",1737612205508,3.11645,3208.8,3208.5,0.274]
["bitfinex","ETHUSD",1737612205709,3.11645,3208.8,3208.4,0.274]
["bitfinex","ETHUSD",1737612206116,3.11653,3208.7,3208.4,0.274]
["bitfinex","ETHUSD",1737612206363,3.11653,3208.7,3208.6,0.23305309]
["bitfinex","ETHUSD",1737612206647,3.11633,3208.9,3208.6,0.23305309]
["bitfinex","ETHUSD",1737612207515,3.11633,3208.9,3208.7,0.23305309]
["bitfinex","ETHUSD",1737612207717,4.21581519,3208.9,3208.7,0.23305309]
["bitfinex","ETHUSD",1737612208167,4.21581519,3208.9,3208.8,0.75735557]
["bitfinex","ETHUSD",1737612208865,4.83222709,3208.9,3208.8,0.75735557]
["bitfinex","ETHUSD",1737612209071,4.83222709,3208.9,3208.7,0.23305309]
["bitfinex","ETHUSD",1737612209369,1.71589709,3208.9,3208.7,0.23305309]
["bitfinex","ETHUSD",1737612210139,0.6164119,3208.9,3208.7,0.23305309]
["bitfinex","ETHUSD",1737612210389,3.94245194,3208.8,3208.7,0.23305309]
["bitfinex","ETHUSD",1737612211772,3.94245194,3208.8,3208.7,0.52339978]
["bitfinex","ETHUSD",1737612213871,3.94245194,3208.8,3208.7,0.23305309]
["bitfinex","ETHUSD",1737612214754,3.94245194,3208.8,3208.7,0.52367203]
["bitfinex","ETHUSD",1737612216195,3.94245194,3208.8,3208.7,0.98866234]
["bitfinex","ETHUSD",1737612216752,3.94245194,3208.8,3208.7,1.1126459]
["bitfinex","ETHUSD",1737612220682,3.94245194,3208.8,3208.7,0.98866234]
["bitfinex","ETHUSD",1737612221179,3.94245194,3208.8,3208.7,0.23305309]
["bitfinex","ETHUSD",1737612222284,4.76525194,3208.8,3208.7,0.52391126]
["bitfinex","ETHUSD",1737612222484,4.76525194,3208.8,3208.7,0.648612]
["bitfinex","ETHUSD",1737612224089,4.76525194,3208.8,3208.7,1.11394377]
["bitfinex","ETHUSD",1737612225191,3.94245194,3208.8,3208.7,1.11394377]
["bitfinex","ETHUSD",1737612225859,3.94245194,3208.8,3208.7,0.35775383]
["bitfinex","ETHUSD",1737612226490,3.94245194,3208.8,3208.7,0.23305309]
["bitfinex","ETHUSD",1737612227066,3.94245194,3208.8,3208.7,0.98909326]
["bitfinex","ETHUSD",1737612227491,3.94245194,3208.8,3208.7,1.1137694]
["bitfinex","ETHUSD",1737612228395,3.94245194,3208.8,3208.7,5.0324894]
["bitfinex","ETHUSD",1737612229287,3.94245194,3208.8,3208.7,5.23200092]
["bitfinex","ETHUSD",1737612229583,3.11589,3209.4,3208.7,5.23200092]
["bitfinex","ETHUSD",1737612229584,3.94245194,3209.4,3209.3,6.91814]
["bitfinex","ETHUSD",1737612229772,3.11448,3210.9,3210.0,3.91746]
["bitfinex","ETHUSD",1737612229773,3.94245194,3210.1,3210.0,3.91746]
["bitfinex","ETHUSD",1737612229972,3.1142,3211.1,3210.3,3.11492]
["bitfinex","ETHUSD",1737612229973,4.76525194,3210.8,3210.3,3.11492]
["bitfinex","ETHUSD",1737612230294,3.94245194,3210.8,3210.3,3.11492]
["bitfinex","ETHUSD",1737612230999,7.05696194,3210.8,3210.4,0.28969935]
["bitfinex","ETHUSD",1737612231295,7.05696194,3210.8,3210.1,3.11515]
["bitfinex","ETHUSD",1737612232272,3.11469,3210.6,3210.0,1.0752]
["bitfinex","ETHUSD",1737612232476,3.93749,3210.6,3210.0,1.0752]
["bitfinex","ETHUSD",1737612232688,3.93749,3210.6,3210.1,0.273]
["bitfinex","ETHUSD",1737612232962,7.87974194,3210.8,3210.1,3.38815]
["bitfinex","ETHUSD",1737612233304,7.87974194,3210.8,3210.1,3.51246158]
["bitfinex","ETHUSD",1737612233475,7.87974194,3210.8,3210.1,4.2657039]
["bitfinex","ETHUSD",1737612234198,7.87974194,3210.8,3210.2,3.11502]
["bitfinex","ETHUSD",1737612234397,7.05694194,3210.8,3210.2,3.11502]
["bitfinex","ETHUSD",1737612236511,3.94245194,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1737612236676,3.94245194,3210.8,3210.2,3.11502]
["bitfinex","ETHUSD",1737612237868,3.94245194,3210.8,3210.3,0.273]
["bitfinex","ETHUSD",1737612239007,3.94245194,3210.8,3210.3,3.38794]
["bitfinex","ETHUSD",1737612239515,3.94245194,3210.8,3210.3,0.273]
["bitfinex","ETHUSD",1737612239807,7.9087611,3210.8,3210.4,0.273]
["bitfinex","ETHUSD",1737612240423,3.94245194,3210.8,3210.4,0.273]
["bitfinex","ETHUSD",1737612242813,3.94245194,3211.2,3211.0,3.11424]
["bitfinex","ETHUSD",1737612243017,3.94245194,3211.2,3210.9,2.94849234]
["bitfinex","ETHUSD",1737612243510,3.94245194,3211.2,3211.0,3.11426]
["bitfinex","ETHUSD",1737612243711,3.94245194,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1737612245212,3.94245194,3211.2,3210.9,3.11437]
["bitfinex","ETHUSD",1737612245510,3.94245194,3211.2,3210.8,3.91667]
["bitfinex","ETHUSD",1737612245714,3.94245194,3211.2,3210.3,2.94849234]
["bitfinex","ETHUSD",1737612245715,3.11443,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737612245916,3.94245194,3211.0,3210.3,0.273]
["bitfinex","ETHUSD",1737612246146,3.1148,3210.5,3210.3,0.273]
["bitfinex","ETHUSD",1737612246565,7.05725194,3210.5,3210.1,0.273]
["bitfinex","ETHUSD",1737612246843,3.87934,3210.4,3210.1,0.273]
["bitfinex","ETHUSD",1737612247007,3.87934,3210.4,3209.5,3.11572]
["bitfinex","ETHUSD",1737612247008,7.05745194,3210.3,3209.6,0.8007]
["bitfinex","ETHUSD",1737612247208,7.05745194,3210.3,3209.9,0.273]
["bitfinex","ETHUSD",1737612247712,3.11507,3210.2,3209.7,0.273]
["bitfinex","ETHUSD",1737612247942,3.94245194,3210.3,3209.7,0.273]
["bitfinex","ETHUSD",1737612248161,3.94245194,3210.3,3209.7,3.38854]
["bitfinex","ETHUSD",1737612248634,3.94245194,3210.3,3209.8,3.11541]
["bitfinex","ETHUSD",1737612248831,3.11524,3210.1,3209.4,0.8007]
["bitfinex","ETHUSD",1737612249031,3.11545,3209.9,3209.2,3.11603]
["bitfinex","ETHUSD",1737612249231,3.11545,3209.9,3209.3,0.273]
["bitfinex","ETHUSD",1737612249445,3.11553,3209.8,3209.3,0.273]
["bitfinex","ETHUSD",1737612250143,3.11556,3209.7,3209.3,0.273]
["bitfinex","ETHUSD",1737612250512,3.11556,3209.7,3209.2,0.273]
["bitfinex","ETHUSD",1737612251523,3.11556,3209.7,3209.1,0.273]
["bitfinex","ETHUSD",1737612251723,3.11567,3209.6,3209.1,0.273]
["bitfinex","ETHUSD",1737612251939,7.82260194,3209.5,3209.0,0.273]
["bitfinex","ETHUSD",1737612252164,3.11604,3209.2,3208.5,3.11666]
["bitfinex","ETHUSD",1737612252448,3.11604,3209.2,3208.7,0.50605309]
["bitfinex","ETHUSD",1737612252740,0.62818224,3209.3,3208.7,0.50605309]
["bitfinex","ETHUSD",1737612252954,4.70685194,3209.5,3208.9,3.11633]
["bitfinex","ETHUSD",1737612253718,4.70685194,3209.5,3209.1,3.91683]
["bitfinex","ETHUSD",1737612253719,3.94245194,3209.5,3209.1,3.91683]
["bitfinex","ETHUSD",1737612254449,3.94245194,3209.5,3209.2,0.272]
["bitfinex","ETHUSD",1737612255145,3.94245194,3209.5,3209.3,3.11594]
["bitfinex","ETHUSD",1737612255347,3.94245194,3209.5,3209.2,0.272]
["bitfinex","ETHUSD",1737612255548,3.94245194,3209.5,3209.2,3.38802]
["bitfinex","ETHUSD",1737612256742,3.94245194,3209.5,3209.2,0.272]
["bitfinex","ETHUSD",1737612257283,3.94245194,3209.5,3209.3,0.272]
["bitfinex","ETHUSD",1737612260334,3.4955865,3209.5,3209.3,0.272]
["bitfinex","ETHUSD",1737612267154,3.4955865,3209.5,3209.4,3.93764]
["bitfinex","ETHUSD",1737612268618,3.4955865,3209.5,3209.4,6.88613234]
["bitfinex","ETHUSD",1737612268767,3.4955865,3209.5,3209.4,7.010097]
["bitfinex","ETHUSD",1737612269372,3.4955865,3209.5,3209.4,4.06160466]
["bitfinex","ETHUSD",1737612269794,6.6107665,3210.1,3209.4,4.06160466]
["bitfinex","ETHUSD",1737612269992,6.6107665,3210.1,3209.6,3.11565]
["bitfinex","ETHUSD",1737612270688,3.4955865,3210.1,3209.6,3.11565]
["bitfinex","ETHUSD",1737612271814,3.4955865,3210.1,3209.7,0.12396466]
["bitfinex","ETHUSD",1737612272002,6.6107565,3210.1,3209.7,0.12396466]
["bitfinex","ETHUSD",1737612272327,3.4955865,3210.1,3209.7,0.12396466]
["bitfinex","ETHUSD",1737612272805,3.4955865,3210.1,3209.8,3.11539]
["bitfinex","ETHUSD",1737612273010,3.4955865,3210.1,3209.9,3.11535]
["bitfinex","ETHUSD",1737612273174,3.4955865,3210.1,3210.0,3.11526]
["bitfinex","ETHUSD",1737612273815,3.4955865,3210.6,3209.9,0.8218]
["bitfinex","ETHUSD",1737612273986,6.6102765,3210.6,3209.9,38.93712]
["bitfinex","ETHUSD",1737612274385,6.6102765,3210.6,3210.0,3.23922305]
["bitfinex","ETHUSD",1737612274995,3.4955865,3210.6,3210.1,3.11513]
["bitfinex","ETHUSD",1737612275195,3.4955865,3210.6,3210.0,3.07246539]
["bitfinex","ETHUSD",1737612275406,3.4955865,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1737612276243,3.4955865,3210.6,3210.5,6.93777]
["bitfinex","ETHUSD",1737612276442,3.4955865,3211.3,3211.0,3.11423]
["bitfinex","ETHUSD",1737612276642,3.4955865,3211.3,3211.1,0.272]
["bitfinex","ETHUSD",1737612278060,6.6096065,3211.3,3211.1,0.272]
["bitfinex","ETHUSD",1737612278247,3.9442,3211.2,3211.1,0.272]
["bitfinex","ETHUSD",1737612278439,0.8301,3211.2,3211.1,0.272]
["bitfinex","ETHUSD",1737612278638,3.4955865,3211.3,3211.1,0.272]
["bitfinex","ETHUSD",1737612278838,6.6095865,3211.3,3211.1,0.272]
["bitfinex","ETHUSD",1737612279061,7.35355515,3211.3,3211.1,0.272]
["bitfinex","ETHUSD",1737612280269,3.1141,3211.2,3211.1,0.272]
["bitfinex","ETHUSD",1737612281170,4.23955515,3211.3,3211.1,0.272]
["bitfinex","ETHUSD",1737612281337,3.4955865,3211.3,3211.1,0.272]
["bitfinex","ETHUSD",1737612286087,3.4955865,3211.3,3211.1,3.38618]
["bitfinex","ETHUSD",1737612289455,3.4955865,3211.3,3211.1,0.272]
["bitfinex","ETHUSD",1737612289760,3.4955865,3211.7,3211.1,0.272]
["bitfinex","ETHUSD",1737612289964,3.4955865,3211.7,3211.1,6.50025]
["bitfinex","ETHUSD",1737612290361,6.6092065,3211.7,3211.1,3.38612]
["bitfinex","ETHUSD",1737612291055,3.4955865,3211.7,3211.2,3.11405]
["bitfinex","ETHUSD",1737612292787,3.4955865,3211.7,3211.4,3.11387]
["bitfinex","ETHUSD",1737612292964,3.4955865,3211.9,3211.5,3.1138]
["bitfinex","ETHUSD",1737612293168,3.4955865,3211.9,3211.6,0.823]
["bitfinex","ETHUSD",1737612294599,3.11357,3211.8,3211.3,0.823]
["bitfinex","ETHUSD",1737612296006,7.4391965,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1737612296308,6.6090965,3211.9,3211.3,0.823]
["bitfinex","ETHUSD",1737612296497,6.6090965,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1737612297000,6.6090965,3211.9,3211.3,0.823]
["bitfinex","ETHUSD",1737612298302,3.11354,3211.8,3211.3,0.823]
["bitfinex","ETHUSD",1737612298792,3.4955865,3211.9,3211.3,3.93699]
["bitfinex","ETHUSD",1737612299183,6.6090065,3211.9,3211.3,3.93699]
["bitfinex","ETHUSD",1737612301607,3.11354,3211.8,3211.3,0.823]
["bitfinex","ETHUSD",1737612302109,3.4955865,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1737612302909,6.6090165,3211.9,3211.3,0.823]
["bitfinex","ETHUSD",1737612303088,3.11355,3211.8,3211.3,0.823]
["bitfinex","ETHUSD",1737612303288,6.6090165,3211.9,3211.4,0.12416043]
["bitfinex","ETHUSD",1737612304619,3.11353,3211.8,3211.4,0.12416043]
["bitfinex","ETHUSD",1737612304791,3.11353,3211.8,3211.5,0.12416043]
["bitfinex","ETHUSD",1737612305979,3.11363,3211.7,3211.5,0.12416043]
["bitfinex","ETHUSD",1737612306377,3.11363,3211.7,3211.3,0.823]
["bitfinex","ETHUSD",1737612307475,3.89483,3211.7,3211.0,38.94134]
["bitfinex","ETHUSD",1737612307679,3.11381,3211.5,3211.1,0.272]
["bitfinex","ETHUSD",1737612308213,3.11381,3211.5,3211.4,0.12426653]
["bitfinex","ETHUSD",1737612308425,6.6093965,3211.5,3211.4,0.12426653]
["bitfinex","ETHUSD",1737612309411,8.36289915,3211.5,3211.4,0.12426653]
["bitfinex","ETHUSD",1737612309989,3.11401,3211.3,3211.1,0.272]
["bitfinex","ETHUSD",1737612311586,3.11401,3211.3,3211.2,0.12436704]
["bitfinex","ETHUSD",1737612312611,3.11406,3211.3,3210.9,0.19900713]
["bitfinex","ETHUSD",1737612313500,3.11406,3211.3,3211.0,0.12438297]
["bitfinex","ETHUSD",1737612314313,3.4955865,3211.2,3211.0,0.12438297]
["bitfinex","ETHUSD",1737612314686,3.4955865,3211.2,3210.9,0.271]
["bitfinex","ETHUSD",1737612315516,3.4955865,3211.2,3210.8,0.271]
["bitfinex","ETHUSD",1737612316235,3.1142,3211.1,3210.9,0.12436027]
["bitfinex","ETHUSD",1737612316824,3.4955865,3211.2,3210.9,0.12436027]
["bitfinex","ETHUSD",1737612317713,3.4955865,3211.2,3210.8,3.38541]
["bitfinex","ETHUSD",1737612319858,3.4955865,3211.2,3210.9,0.12433849]
["bitfinex","ETHUSD",1737612320142,3.11426,3211.1,3210.9,0.12433849]
["bitfinex","ETHUSD",1737612320348,3.4955865,3211.0,3210.9,0.12433849]
["bitfinex","ETHUSD",1737612320544,6.6098765,3211.0,3210.9,0.12433849]
["bitfinex","ETHUSD",1737612320753,7.66341015,3211.0,3210.9,0.12433849]
["bitfinex","ETHUSD",1737612321329,3.4955865,3210.9,3210.5,0.271]
["bitfinex","ETHUSD",1737612322943,3.4955865,3210.9,3210.6,0.12428294]
["bitfinex","ETHUSD",1737612324253,3.4955865,3210.9,3210.5,0.271]
["bitfinex","ETHUSD",1737612324754,3.4955865,3210.9,3210.6,3.11465]
["bitfinex","ETHUSD",1737612324927,3.4955865,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1737612326660,3.4955865,3210.9,3210.8,3.23865264]
["bitfinex","ETHUSD",1737612327048,3.4955865,3210.9,3210.8,3.50965264]
["bitfinex","ETHUSD",1737612327620,3.4955865,3210.9,3210.8,0.39517264]
["bitfinex","ETHUSD",1737612330130,3.4955865,3210.9,3210.8,0.12417264]
["bitfinex","ETHUSD",1737612330471,3.4955865,3210.9,3210.8,0.39517264]
["bitfinex","ETHUSD",1737612331554,3.4955865,3210.9,3210.8,0.271]
["bitfinex","ETHUSD",1737612331758,7.4211765,3210.9,3210.8,0.271]
["bitfinex","ETHUSD",1737612331921,4.3067865,3210.9,3210.8,0.271]
["bitfinex","ETHUSD",1737612332257,7.4211765,3210.9,3210.8,0.271]
["bitfinex","ETHUSD",1737612332771,4.3067865,3210.9,3210.8,0.271]
["bitfinex","ETHUSD",1737612332971,7.4211765,3210.9,3210.8,0.271]
["bitfinex","ETHUSD",1737612335871,7.4211765,3210.9,3210.5,0.271]
["bitfinex","ETHUSD",1737612336445,7.4211765,3210.9,3210.6,0.12427424]
["bitfinex","ETHUSD",1737612336749,3.11458,3210.7,3210.6,0.12427424]
["bitfinex","ETHUSD",1737612336961,4.99955565,3210.7,3210.6,0.12427424]
["bitfinex","ETHUSD",1737612337579,8.49514215,3210.7,3210.6,0.12427424]
["bitfinex","ETHUSD",1737612337781,3.4955865,3210.1,3210.0,0.12427424]
["bitfinex","ETHUSD",1737612338975,7.4421465,3210.1,3210.0,0.12427424]
["bitfinex","ETHUSD",1737612339584,4.3269865,3210.1,3210.0,0.12427424]
["bitfinex","ETHUSD",1737612340856,7.4421465,3210.1,3210.0,0.12427424]
["bitfinex","ETHUSD",1737612341203,8.55900271,3210.1,3210.0,0.12427424]
["bitfinex","ETHUSD",1737612341687,8.55900271,3210.1,3209.5,0.271]
["bitfinex","ETHUSD",1737612341880,3.11542,3209.9,3209.5,0.271]
["bitfinex","ETHUSD",1737612343086,3.11542,3209.9,3209.6,0.12440211]
["bitfinex","ETHUSD",1737612344291,3.11542,3209.9,3209.7,0.12440211]
["bitfinex","ETHUSD",1737612344486,10.5574065,3210.1,3209.7,0.12440211]
["bitfinex","ETHUSD",1737612344678,7.4421465,3210.1,3209.7,0.12440211]
["bitfinex","ETHUSD",1737612345479,7.4421465,3210.1,3209.8,0.12440211]
["bitfinex","ETHUSD",1737612346503,7.4421465,3210.1,3209.6,0.12440211]
["bitfinex","ETHUSD",1737612347388,3.4955865,3210.1,3209.8,3.11541]
["bitfinex","ETHUSD",1737612347589,3.4955865,3210.1,3209.8,3.92381]
["bitfinex","ETHUSD",1737612347790,3.4955865,3210.1,3209.8,3.11541]
["bitfinex","ETHUSD",1737612348578,3.4955865,3210.1,3209.9,0.12440211]
["bitfinex","ETHUSD",1737612349179,3.4955865,3210.1,3210.0,0.8084]
["bitfinex","ETHUSD",1737612350316,3.4955865,3210.1,3210.0,3.92366]
["bitfinex","ETHUSD",1737612350996,3.4955865,3210.1,3210.0,4.04797249]
["bitfinex","ETHUSD",1737612351403,3.4955865,3210.6,3210.5,0.83]
["bitfinex","ETHUSD",1737612352404,3.4955865,3210.6,3210.5,0.95431249]
["bitfinex","ETHUSD",1737612353996,3.4955865,3210.6,3210.5,1.22431249]
["bitfinex","ETHUSD",1737612354897,3.4955865,3210.6,3210.5,0.39431249]
["bitfinex","ETHUSD",1737612357716,3.4955865,3210.6,3210.5,0.12431249]
["bitfinex","ETHUSD",1737612358382,3.4955865,3210.6,3210.4,0.27]
["bitfinex","ETHUSD",1737612359614,3.11488,3210.4,3209.8,0.83]
["bitfinex","ETHUSD",1737612359814,3.4955865,3210.6,3209.9,0.27]
["bitfinex","ETHUSD",1737612359815,3.11503,3210.3,3209.9,0.27]
["bitfinex","ETHUSD",1737612360018,3.87437,3210.2,3209.9,0.27]
["bitfinex","ETHUSD",1737612360479,6.6107765,3210.1,3209.9,0.27]
["bitfinex","ETHUSD",1737612360903,6.6107765,3210.1,3210.0,0.12445669]
["bitfinex","ETHUSD",1737612362319,4.16370065,3210.1,3210.0,0.12445669]
["bitfinex","ETHUSD",1737612362689,4.92300065,3210.1,3210.0,0.12445669]
["bitfinex","ETHUSD",1737612362881,3.11536,3209.9,3208.7,3.1165]
["bitfinex","ETHUSD",1737612363223,3.11608,3209.2,3208.8,2.51]
["bitfinex","ETHUSD",1737612363582,0.7593,3209.1,3208.8,2.51]
["bitfinex","ETHUSD",1737612363999,3.11652,3208.8,3208.6,0.27]
["bitfinex","ETHUSD",1737612364194,0.7593,3209.1,3208.3,0.83]
["bitfinex","ETHUSD",1737612364195,3.11652,3208.7,3208.3,0.83]
["bitfinex","ETHUSD",1737612364425,3.11652,3208.7,3208.4,0.27]
["bitfinex","ETHUSD",1737612364722,3.11626,3209.0,3208.4,0.27]
["bitfinex","ETHUSD",1737612365387,3.11649,3208.8,3208.4,0.27]
["bitfinex","ETHUSD",1737612365584,3.11654,3208.7,3208.4,0.27]
["bitfinex","ETHUSD",1737612366087,3.11639,3208.9,3208.4,0.27]
["bitfinex","ETHUSD",1737612366624,0.63396681,3208.9,3208.4,0.27]
["bitfinex","ETHUSD",1737612366821,0.63396681,3208.9,3208.4,3.3868]
["bitfinex","ETHUSD",1737612366997,0.7593,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1737612367201,0.7593,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1737612368282,0.7593,3209.1,3208.4,3.3868]
["bitfinex","ETHUSD",1737612368283,3.87545,3209.1,3208.4,3.3868]
["bitfinex","ETHUSD",1737612369019,3.87545,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1737612369728,0.8051,3208.5,3208.2,0.27]
["bitfinex","ETHUSD",1737612370039,3.92185,3208.5,3208.2,0.27]
["bitfinex","ETHUSD",1737612370258,3.92185,3208.5,3208.0,0.83]
["bitfinex","ETHUSD",1737612370408,3.1169,3208.4,3207.9,0.27]
["bitfinex","ETHUSD",1737612374932,0.8051,3208.5,3207.9,0.27]
["bitfinex","ETHUSD",1737612375242,3.92183,3208.5,3207.9,3.38728]
["bitfinex","ETHUSD",1737612376642,0.44843222,3209.1,3207.9,3.38728]
["bitfinex","ETHUSD",1737612376643,0.8051,3208.8,3208.2,3.11698]
["bitfinex","ETHUSD",1737612376819,0.61331804,3208.7,3208.4,3.1168]
["bitfinex","ETHUSD",1737612377021,3.92127,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1737612377707,3.11624,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1737612377939,3.92127,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1737612379619,3.11617,3209.1,3208.3,3.94928]
["bitfinex","ETHUSD",1737612380047,3.11617,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1737612380221,0.7832,3209.0,3208.5,3.11665]
["bitfinex","ETHUSD",1737612380633,3.89949,3209.0,3208.3,3.11688]
["bitfinex","ETHUSD",1737612381511,3.89949,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1737612381925,0.7832,3209.0,3208.5,3.1167]
["bitfinex","ETHUSD",1737612385744,0.7832,3209.0,3208.6,3.1166]
["bitfinex","ETHUSD",1737612385942,0.7832,3209.0,3208.5,3.1167]
["bitfinex","ETHUSD",1737612388654,3.89945,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1737612389055,3.89945,3209.0,3208.4,3.24129849]
["bitfinex","ETHUSD",1737612390154,0.7832,3209.0,3208.5,0.12450849]
["bitfinex","ETHUSD",1737612390330,0.7832,3209.0,3208.5,3.24117849]
["bitfinex","ETHUSD",1737612390847,0.7832,3209.0,3208.6,0.269]
["bitfinex","ETHUSD",1737612391426,0.7832,3209.0,3208.7,0.12450849]
["bitfinex","ETHUSD",1737612392456,0.7832,3209.0,3208.8,0.12450849]
["bitfinex","ETHUSD",1737612393470,3.11633,3208.9,3208.8,0.12450849]
["bitfinex","ETHUSD",1737612393677,3.11633,3208.9,3208.5,0.269]
["bitfinex","ETHUSD",1737612394342,0.7832,3209.0,3208.5,3.38571]
["bitfinex","ETHUSD",1737612394536,0.7832,3209.0,3208.5,0.269]
["bitfinex","ETHUSD",1737612394730,3.11647,3208.8,3208.6,0.12484853]
["bitfinex","ETHUSD",1737612395059,3.506437,3208.8,3208.6,0.12484853]
["bitfinex","ETHUSD",1737612395624,3.506437,3208.8,3208.7,0.12484853]
["bitfinex","ETHUSD",1737612396861,3.506437,3208.8,3208.3,0.269]
["bitfinex","ETHUSD",1737612397847,3.11647,3208.8,3208.3,0.269]
["bitfinex","ETHUSD",1737612398249,3.11647,3208.8,3208.4,0.12490057]
["bitfinex","ETHUSD",1737612398550,7.01578,3209.0,3208.4,0.12490057]
["bitfinex","ETHUSD",1737612398727,3.11635,3208.9,3208.4,0.12490057]
["bitfinex","ETHUSD",1737612399462,0.7832,3209.0,3208.6,0.7783]
["bitfinex","ETHUSD",1737612399859,0.7832,3209.0,3208.6,3.8949]
["bitfinex","ETHUSD",1737612400025,4.53825729,3209.2,3208.6,0.7783]
["bitfinex","ETHUSD",1737612400223,5.30366902,3209.2,3208.6,0.7783]
["bitfinex","ETHUSD",1737612400440,3.11614,3209.1,3208.6,0.7783]
["bitfinex","ETHUSD",1737612401165,3.11614,3209.1,3208.7,0.12490057]
["bitfinex","ETHUSD",1737612401567,3.11625,3209.0,3208.7,0.12490057]
["bitfinex","ETHUSD",1737612401874,3.427965,3208.9,3208.7,0.12490057]
["bitfinex","ETHUSD",1737612402064,3.427965,3208.9,3208.8,0.12490057]
["bitfinex","ETHUSD",1737612403176,4.238465,3208.9,3208.8,0.12490057]
["bitfinex","ETHUSD",1737612404139,4.238465,3208.9,3208.3,0.269]
["bitfinex","ETHUSD",1737612404349,3.11653,3208.7,3208.3,0.269]
["bitfinex","ETHUSD",1737612405273,4.238465,3208.9,3208.3,0.269]
["bitfinex","ETHUSD",1737612405431,4.238465,3208.9,3208.4,0.12497434]
["bitfinex","ETHUSD",1737612405633,3.427965,3208.9,3208.4,0.12497434]
["bitfinex","ETHUSD",1737612405983,3.11634,3208.9,3208.4,0.12497434]
["bitfinex","ETHUSD",1737612406686,3.92666,3209.1,3208.5,0.12497434]
["bitfinex","ETHUSD",1737612406992,3.11639,3208.9,3208.5,0.12497434]
["bitfinex","ETHUSD",1737612407778,3.11639,3208.9,3208.6,0.12497434]
["bitfinex","ETHUSD",1737612408902,3.11624,3209.0,3208.6,0.90327434]
["bitfinex","ETHUSD",1737612409611,3.11644,3208.8,3208.6,0.12497434]
["bitfinex","ETHUSD",1737612409882,3.11644,3208.8,3208.7,0.12497434]
["bitfinex","ETHUSD",1737612410398,3.11641,3208.9,3208.7,0.12497434]
["bitfinex","ETHUSD",1737612411101,3.11641,3208.9,3208.8,0.12497434]
["bitfinex","ETHUSD",1737612412597,3.92691,3208.9,3208.8,0.12497434]
["bitfinex","ETHUSD",1737612412902,4.70776287,3208.9,3208.8,0.12497434]
["bitfinex","ETHUSD",1737612413875,3.11684,3208.4,3208.1,0.269]
["bitfinex","ETHUSD",1737612414971,3.11684,3208.4,3208.2,0.12510853]
["bitfinex","ETHUSD",1737612415899,3.11673,3208.5,3208.2,0.12510853]
["bitfinex","ETHUSD",1737612416106,3.11673,3208.5,3208.3,0.12510853]
["bitfinex","ETHUSD",1737612417074,3.11663,3208.6,3208.3,0.12510853]
["bitfinex","ETHUSD",1737612417418,3.428293,3208.6,3208.3,0.12510853]
["bitfinex","ETHUSD",1737612417583,3.11646,3208.8,3208.4,0.12510853]
["bitfinex","ETHUSD",1737612417908,3.11645,3208.8,3208.4,0.12510853]
["bitfinex","ETHUSD",1737612418885,3.11645,3208.8,3208.4,0.39410853]
["bitfinex","ETHUSD",1737612419093,3.11627,3209.0,3208.4,0.39410853]
["bitfinex","ETHUSD",1737612419305,0.63251623,3208.8,3208.5,0.12510853]
["bitfinex","ETHUSD",1737612420718,0.63251623,3208.8,3208.6,0.12510853]
["bitfinex","ETHUSD",1737612423332,3.11652,3208.7,3208.6,0.12510853]
["bitfinex","ETHUSD",1737612424382,8.35652,3208.7,3208.6,0.12510853]
["bitfinex","ETHUSD",1737612426111,6.0501,3208.7,3208.2,0.12510853]
["bitfinex","ETHUSD",1737612426471,8.35691,3208.3,3208.2,0.12510853]
["bitfinex","ETHUSD",1737612427928,9.16701,3208.3,3208.2,0.12510853]
["bitfinex","ETHUSD",1737612428123,10.395391,3208.3,3208.2,0.12510853]
["bitfinex","ETHUSD",1737612428325,10.945391,3208.3,3208.2,0.12510853]
["bitfinex","ETHUSD",1737612429083,3.11734,3207.9,3207.7,0.269]
["bitfinex","ETHUSD",1737612429280,3.1177,3207.5,3207.3,0.1633591]
["bitfinex","ETHUSD",1737612429479,3.11779,3207.4,3207.3,0.1633591]
["bitfinex","ETHUSD",1737612430325,9.16789,3207.4,3207.3,0.1633591]
["bitfinex","ETHUSD",1737612430523,9.71789,3207.4,3207.3,0.1633591]
["bitfinex","ETHUSD",1737612432132,5.24,3207.4,3207.3,0.1633591]
["bitfinex","ETHUSD",1737612433351,5.24,3207.5,3207.3,0.1633591]
["bitfinex","ETHUSD",1737612433552,5.24,3207.5,3207.3,35.1633591]
["bitfinex","ETHUSD",1737612433716,5.24,3207.5,3207.3,0.1633591]
["bitfinex","ETHUSD",1737612435804,5.24,3207.8,3207.4,0.7515]
["bitfinex","ETHUSD",1737612436008,5.24,3207.8,3207.7,3.86899]
["bitfinex","ETHUSD",1737612437307,5.24,3207.8,3207.7,3.99360157]
["bitfinex","ETHUSD",1737612437837,5.86989572,3208.3,3207.8,3.8689]
["bitfinex","ETHUSD",1737612438040,5.86989572,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1737612438342,5.24,3208.3,3208.0,0.7515]
["bitfinex","ETHUSD",1737612438543,8.35643,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1737612439559,8.9945071,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1737612442925,5.8780771,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1737612443359,5.24,3208.8,3208.5,3.11671]
["bitfinex","ETHUSD",1737612443570,5.24,3208.9,3208.6,3.11654]
["bitfinex","ETHUSD",1737612443727,5.24,3208.9,3208.5,3.88121]
["bitfinex","ETHUSD",1737612444065,5.24,3208.9,3208.6,3.1166]
["bitfinex","ETHUSD",1737612444649,5.24,3209.0,3208.5,0.7645]
["bitfinex","ETHUSD",1737612444825,5.24,3209.0,3208.9,0.7645]
["bitfinex","ETHUSD",1737612445281,5.24,3209.0,3208.9,3.88083]
["bitfinex","ETHUSD",1737612445583,5.24,3209.0,3208.9,0.7645]
["bitfinex","ETHUSD",1737612447033,5.24,3209.0,3208.9,3.88083]
["bitfinex","ETHUSD",1737612447434,5.24,3209.4,3209.2,3.11603]
["bitfinex","ETHUSD",1737612448231,5.24,3209.4,3209.3,3.87054]
["bitfinex","ETHUSD",1737612448434,5.24,3209.4,3209.3,6.87054]
["bitfinex","ETHUSD",1737612451099,5.24,3209.4,3209.3,9.82512096]
["bitfinex","ETHUSD",1737612451237,5.24,3210.2,3209.6,3.11558]
["bitfinex","ETHUSD",1737612452352,9.25325416,3210.2,3209.6,3.11558]
["bitfinex","ETHUSD",1737612452552,3.11543,3209.9,3209.3,0.7546]
["bitfinex","ETHUSD",1737612452788,3.11561,3209.7,3209.4,0.268]
["bitfinex","ETHUSD",1737612453575,3.11565,3209.6,3209.4,0.268]
["bitfinex","ETHUSD",1737612454192,5.24,3209.4,3209.0,0.7546]
["bitfinex","ETHUSD",1737612454509,5.24,3209.4,3209.1,0.268]
["bitfinex","ETHUSD",1737612456732,5.24,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1737612457433,5.24,3209.4,3209.3,3.90384]
["bitfinex","ETHUSD",1737612457736,5.24,3210.5,3210.0,3.11526]
["bitfinex","ETHUSD",1737612457941,5.24,3210.5,3209.6,0.7879]
["bitfinex","ETHUSD",1737612457942,5.24,3210.5,3210.1,3.11516]
["bitfinex","ETHUSD",1737612458141,5.24,3210.8,3210.4,3.11478]
["bitfinex","ETHUSD",1737612458651,0.762,3211.2,3210.6,3.11464]
["bitfinex","ETHUSD",1737612458652,5.24,3211.0,3210.6,3.11464]
["bitfinex","ETHUSD",1737612458808,5.24,3211.0,3210.8,3.90236]
["bitfinex","ETHUSD",1737612459138,5.24,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1737612459704,5.24,3211.5,3211.1,3.11419]
["bitfinex","ETHUSD",1737612460093,5.24,3211.7,3210.9,3.11439]
["bitfinex","ETHUSD",1737612460300,5.24,3212.1,3211.5,3.90163]
["bitfinex","ETHUSD",1737612460497,5.24,3212.1,3211.7,3.1136]
["bitfinex","ETHUSD",1737612460846,0.61378955,3212.2,3211.8,0.268]
["bitfinex","ETHUSD",1737612460847,5.24,3212.2,3211.8,0.268]
["bitfinex","ETHUSD",1737612461441,5.24,3212.2,3211.8,3.38149]
["bitfinex","ETHUSD",1737612461849,5.24,3212.2,3211.8,0.268]
["bitfinex","ETHUSD",1737612463253,8.35314,3212.2,3211.8,0.268]
["bitfinex","ETHUSD",1737612463448,0.835314,3212.1,3211.8,0.268]
["bitfinex","ETHUSD",1737612463744,5.24,3212.2,3211.8,0.268]
["bitfinex","ETHUSD",1737612466024,8.35308,3212.3,3211.8,0.268]
["bitfinex","ETHUSD",1737612466219,8.35308,3212.3,3211.7,3.1136]
["bitfinex","ETHUSD",1737612466424,8.35308,3212.3,3211.8,0.267]
["bitfinex","ETHUSD",1737612466637,8.35308,3212.3,3211.9,0.267]
["bitfinex","ETHUSD",1737612467642,5.24,3212.3,3211.9,0.267]
["bitfinex","ETHUSD",1737612467938,5.24,3212.3,3212.1,3.93852]
["bitfinex","ETHUSD",1737612468504,5.24,3212.3,3212.1,0.8253]
["bitfinex","ETHUSD",1737612470348,5.24,3212.3,3212.0,0.267]
["bitfinex","ETHUSD",1737612473144,5.24,3212.3,3211.8,0.8253]
["bitfinex","ETHUSD",1737612473345,9.188384,3212.3,3211.9,0.267]
["bitfinex","ETHUSD",1737612475956,3.11313,3212.2,3211.9,0.267]
["bitfinex","ETHUSD",1737612476826,6.075294,3212.3,3211.9,0.267]
["bitfinex","ETHUSD",1737612477027,6.075294,3212.3,3211.7,0.7901]
["bitfinex","ETHUSD",1737612477245,6.075294,3212.3,3211.8,0.267]
["bitfinex","ETHUSD",1737612477442,9.188404,3212.3,3211.8,0.267]
["bitfinex","ETHUSD",1737612477937,4.0319904,3212.2,3211.8,0.267]
["bitfinex","ETHUSD",1737612478138,0.9188404,3212.2,3211.8,0.267]
["bitfinex","ETHUSD",1737612479255,0.9188404,3212.2,3211.7,0.7901]
["bitfinex","ETHUSD",1737612479423,1.7454404,3212.2,3211.8,0.267]
["bitfinex","ETHUSD",1737612479919,0.9188404,3212.2,3211.8,0.267]
["bitfinex","ETHUSD",1737612481758,1.01072444,3212.1,3211.7,0.7901]
["bitfinex","ETHUSD",1737612481959,4.74599668,3212.1,3211.7,0.267]
["bitfinex","ETHUSD",1737612482663,4.74599668,3212.1,3211.4,0.7901]
["bitfinex","ETHUSD",1737612482876,4.74599668,3212.1,3211.5,0.267]
["bitfinex","ETHUSD",1737612483276,1.63273668,3212.1,3211.5,0.267]
["bitfinex","ETHUSD",1737612483442,5.24,3212.3,3211.7,3.11358]
["bitfinex","ETHUSD",1737612483647,5.24,3212.3,3211.8,3.9036]
["bitfinex","ETHUSD",1737612483845,5.24,3212.3,3211.8,0.7901]
["bitfinex","ETHUSD",1737612484164,8.35306,3212.3,3211.8,0.7901]
["bitfinex","ETHUSD",1737612486294,5.24,3212.3,3211.8,0.7901]
["bitfinex","ETHUSD",1737612486653,8.35305,3212.3,3211.8,0.7901]
["bitfinex","ETHUSD",1737612487383,9.52705973,3212.3,3211.8,0.7901]
["bitfinex","ETHUSD",1737612487964,5.24,3212.3,3211.9,0.12453417]
["bitfinex","ETHUSD",1737612488185,5.24,3212.3,3212.0,3.11332]
["bitfinex","ETHUSD",1737612488355,5.24,3212.3,3211.9,0.12453417]
["bitfinex","ETHUSD",1737612488685,5.24,3212.3,3211.9,3.23793417]
["bitfinex","ETHUSD",1737612488883,5.24,3212.3,3211.9,0.12453417]
["bitfinex","ETHUSD",1737612489048,5.24,3212.3,3212.0,0.12453417]
["bitfinex","ETHUSD",1737612489891,5.24,3212.4,3212.0,0.12453417]
["bitfinex","ETHUSD",1737612490062,5.24,3212.4,3212.1,0.12453417]
["bitfinex","ETHUSD",1737612490464,8.353,3212.4,3212.1,0.12453417]
["bitfinex","ETHUSD",1737612491060,8.353,3212.4,3212.2,0.12453417]
["bitfinex","ETHUSD",1737612491262,6.386591,3212.4,3212.2,0.12453417]
["bitfinex","ETHUSD",1737612491601,3.11303,3212.3,3212.2,0.12453417]
["bitfinex","ETHUSD",1737612492083,3.91073,3212.3,3212.2,0.12453417]
["bitfinex","ETHUSD",1737612492393,3.91073,3212.3,3211.6,3.87181]
["bitfinex","ETHUSD",1737612492593,3.11317,3212.2,3211.6,3.87181]
["bitfinex","ETHUSD",1737612492802,3.11317,3212.2,3211.7,0.283]
["bitfinex","ETHUSD",1737612493093,3.11323,3212.1,3211.7,0.283]
["bitfinex","ETHUSD",1737612493294,3.91073,3212.3,3211.7,0.283]
["bitfinex","ETHUSD",1737612493499,3.11313,3212.2,3211.7,0.283]
["bitfinex","ETHUSD",1737612493699,0.62500972,3212.1,3211.7,0.283]
["bitfinex","ETHUSD",1737612494024,3.11313,3212.2,3211.8,0.12476684]
["bitfinex","ETHUSD",1737612494876,3.11313,3212.2,3211.9,0.12476684]
["bitfinex","ETHUSD",1737612495767,9.499737,3212.2,3211.9,0.12476684]
["bitfinex","ETHUSD",1737612496268,9.499737,3212.2,3212.0,0.12476684]
["bitfinex","ETHUSD",1737612496608,8.97863763,3212.2,3212.0,0.12476684]
["bitfinex","ETHUSD",1737612496977,3.11322,3212.1,3212.0,0.12476684]
["bitfinex","ETHUSD",1737612498009,3.11354,3211.8,3211.5,0.283]
["bitfinex","ETHUSD",1737612498174,3.11354,3211.8,3211.4,0.7581]
["bitfinex","ETHUSD",1737612498175,3.11354,3211.8,3211.1,0.7581]
["bitfinex","ETHUSD",1737612498370,3.11351,3211.8,3211.2,0.283]
["bitfinex","ETHUSD",1737612498575,3.11351,3211.8,3211.2,3.39703]
["bitfinex","ETHUSD",1737612499177,3.11351,3211.8,3211.3,0.12473278]
["bitfinex","ETHUSD",1737612500006,4.339965,3211.8,3211.3,0.12473278]
["bitfinex","ETHUSD",1737612500308,0.7977,3211.9,3211.3,3.23868278]
["bitfinex","ETHUSD",1737612500505,0.7977,3211.9,3211.3,0.12473278]
["bitfinex","ETHUSD",1737612500506,3.11353,3211.8,3211.3,0.12473278]
["bitfinex","ETHUSD",1737612500898,3.11362,3211.7,3211.2,0.283]
["bitfinex","ETHUSD",1737612501297,3.11379,3211.6,3211.2,0.283]
["bitfinex","ETHUSD",1737612501511,8.35391,3211.4,3211.1,0.7581]
["bitfinex","ETHUSD",1737612501811,8.35391,3211.4,3211.0,0.283]
["bitfinex","ETHUSD",1737612503924,8.35419,3211.1,3211.0,0.283]
["bitfinex","ETHUSD",1737612504331,5.24,3211.1,3211.0,0.283]
["bitfinex","ETHUSD",1737612504645,8.35419,3211.1,3211.0,0.283]
["bitfinex","ETHUSD",1737612505514,5.24,3211.1,3211.0,0.283]
["bitfinex","ETHUSD",1737612506185,5.24,3211.1,3210.8,0.8295]
["bitfinex","ETHUSD",1737612507638,3.11436,3211.0,3210.4,0.8295]
["bitfinex","ETHUSD",1737612507787,0.7667,3211.4,3210.4,1.1125]
["bitfinex","ETHUSD",1737612507788,0.7667,3210.9,3210.4,1.1125]
["bitfinex","ETHUSD",1737612508002,3.11459,3210.7,3210.4,0.283]
["bitfinex","ETHUSD",1737612508619,3.11446,3210.9,3210.4,0.283]
["bitfinex","ETHUSD",1737612508933,3.1145,3210.8,3210.4,0.283]
["bitfinex","ETHUSD",1737612509438,3.1145,3210.8,3210.1,3.94458]
["bitfinex","ETHUSD",1737612509737,3.1145,3210.8,3210.4,0.283]
["bitfinex","ETHUSD",1737612509916,3.1146,3210.7,3210.4,0.283]
["bitfinex","ETHUSD",1737612510118,3.11469,3210.6,3210.4,0.283]
["bitfinex","ETHUSD",1737612511216,5.24,3210.7,3210.4,0.283]
["bitfinex","ETHUSD",1737612513626,3.11449,3210.8,3210.4,0.283]
["bitfinex","ETHUSD",1737612514050,3.11459,3210.7,3210.4,0.283]
["bitfinex","ETHUSD",1737612516144,8.35477,3210.5,3210.4,0.283]
["bitfinex","ETHUSD",1737612517759,3.11502,3210.3,3209.8,0.8136]
["bitfinex","ETHUSD",1737612517916,10.324006,3210.5,3209.8,0.8136]
["bitfinex","ETHUSD",1737612517917,5.24,3210.2,3209.8,0.8136]
["bitfinex","ETHUSD",1737612518119,5.24,3210.2,3209.8,1.0886]
["bitfinex","ETHUSD",1737612518120,3.11522,3210.1,3209.8,1.0886]
["bitfinex","ETHUSD",1737612518644,5.24,3210.2,3209.8,1.0886]
["bitfinex","ETHUSD",1737612519029,5.24,3210.2,3209.8,4.20399]
["bitfinex","ETHUSD",1737612520327,5.24,3210.2,3209.9,0.275]
["bitfinex","ETHUSD",1737612521135,5.24,3210.2,3210.0,3.11524]
["bitfinex","ETHUSD",1737612522141,5.24,3210.2,3209.9,0.275]
["bitfinex","ETHUSD",1737612522331,0.524,3210.1,3209.9,0.275]
["bitfinex","ETHUSD",1737612522526,5.24,3210.0,3209.9,0.275]
["bitfinex","ETHUSD",1737612522959,5.24,3210.0,3209.5,3.8136]
["bitfinex","ETHUSD",1737612523144,5.24,3210.0,3209.6,0.275]
["bitfinex","ETHUSD",1737612523758,3.11545,3209.9,3209.7,0.275]
["bitfinex","ETHUSD",1737612523941,0.64632431,3209.8,3209.7,0.275]
["bitfinex","ETHUSD",1737612524271,3.76177431,3209.8,3209.7,0.275]
["bitfinex","ETHUSD",1737612524463,0.64632431,3209.8,3209.7,0.275]
["bitfinex","ETHUSD",1737612524961,5.24,3209.7,3209.4,2.241]
["bitfinex","ETHUSD",1737612525161,3.93801,3209.6,3209.4,2.516]
["bitfinex","ETHUSD",1737612525370,0.8223,3209.6,3209.4,2.516]
["bitfinex","ETHUSD",1737612525572,0.8223,3209.6,3209.4,2.241]
["bitfinex","ETHUSD",1737612526432,5.24,3209.7,3209.4,2.241]
["bitfinex","ETHUSD",1737612526733,5.24,3209.7,3209.5,3.92934]
["bitfinex","ETHUSD",1737612527764,5.24,3209.7,3209.5,0.8136]
["bitfinex","ETHUSD",1737612528271,3.11566,3209.6,3209.4,2.241]
["bitfinex","ETHUSD",1737612528450,8.35566,3209.6,3209.4,2.241]
["bitfinex","ETHUSD",1737612529035,5.24,3209.6,3209.4,2.241]
["bitfinex","ETHUSD",1737612534367,5.24,3209.8,3209.4,5.35682]
["bitfinex","ETHUSD",1737612535666,5.24,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1737612535867,5.24,3209.8,3209.4,5.35682]
["bitfinex","ETHUSD",1737612536039,5.24,3209.8,3209.4,2.241]
["bitfinex","ETHUSD",1737612536242,5.24,3209.8,3209.3,0.275]
["bitfinex","ETHUSD",1737612537179,5.24,3209.8,3209.3,3.39092]
["bitfinex","ETHUSD",1737612538588,5.24,3209.8,3209.4,3.11575]
["bitfinex","ETHUSD",1737612538772,5.24,3209.8,3209.5,0.8136]
["bitfinex","ETHUSD",1737612538939,5.24,3209.8,3209.5,3.92934]
["bitfinex","ETHUSD",1737612539139,5.24,3209.8,3209.5,4.16127285]
["bitfinex","ETHUSD",1737612540270,5.24,3210.0,3209.5,4.16127285]
["bitfinex","ETHUSD",1737612540741,5.24,3210.0,3209.5,3.92934]
["bitfinex","ETHUSD",1737612540935,8.35526,3210.0,3209.5,3.92934]
["bitfinex","ETHUSD",1737612541444,3.11544,3209.9,3209.3,3.39094]
["bitfinex","ETHUSD",1737612541681,3.11551,3209.8,3209.3,1.0886]
["bitfinex","ETHUSD",1737612542063,3.11551,3209.8,3209.4,0.23197229]
["bitfinex","ETHUSD",1737612542297,4.09472535,3209.9,3209.4,0.23197229]
["bitfinex","ETHUSD",1737612543144,3.11547,3209.8,3209.4,0.23197229]
["bitfinex","ETHUSD",1737612543482,4.09472535,3209.9,3209.3,4.20451]
["bitfinex","ETHUSD",1737612543780,3.1155,3209.8,3209.3,1.0886]
["bitfinex","ETHUSD",1737612544356,4.09472535,3209.9,3209.3,1.0886]
["bitfinex","ETHUSD",1737612544744,3.11548,3209.8,3209.3,4.2045]
["bitfinex","ETHUSD",1737612545945,1.24502054,3209.8,3209.3,0.8136]
["bitfinex","ETHUSD",1737612546146,6.48502054,3209.8,3209.4,0.275]
["bitfinex","ETHUSD",1737612546346,6.48502054,3209.8,3209.4,0.50704682]
["bitfinex","ETHUSD",1737612546549,9.60055054,3209.8,3209.4,0.50704682]
["bitfinex","ETHUSD",1737612546981,6.48502054,3209.8,3209.4,0.50704682]
["bitfinex","ETHUSD",1737612547176,5.24,3209.8,3209.4,0.50704682]
["bitfinex","ETHUSD",1737612547376,5.24,3209.8,3209.4,0.275]
["bitfinex","ETHUSD",1737612548184,5.24,3209.8,3209.4,3.39078]
["bitfinex","ETHUSD",1737612549067,5.24,3209.8,3209.7,3.90775]
["bitfinex","ETHUSD",1737612549383,5.24,3210.2,3209.9,3.11529]
["bitfinex","ETHUSD",1737612549587,5.24,3210.2,3210.0,3.90739]
["bitfinex","ETHUSD",1737612550081,5.24,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1737612550649,5.24,3210.2,3210.1,0.23205936]
["bitfinex","ETHUSD",1737612551385,8.35507,3210.2,3210.1,0.50005936]
["bitfinex","ETHUSD",1737612551560,9.577207,3210.2,3210.1,0.50005936]
["bitfinex","ETHUSD",1737612552281,8.35507,3210.2,3210.1,0.50005936]
["bitfinex","ETHUSD",1737612552579,8.35507,3210.2,3210.1,0.268]
["bitfinex","ETHUSD",1737612554493,5.24,3210.2,3210.1,0.268]
["bitfinex","ETHUSD",1737612555154,5.24,3210.3,3210.1,0.268]
["bitfinex","ETHUSD",1737612557089,3.11507,3210.2,3210.1,0.268]
["bitfinex","ETHUSD",1737612557290,5.24,3210.3,3210.1,0.268]
["bitfinex","ETHUSD",1737612557462,8.35499,3210.3,3210.1,0.268]
["bitfinex","ETHUSD",1737612557668,9.501979,3210.3,3210.1,0.268]
["bitfinex","ETHUSD",1737612557877,6.386989,3210.3,3210.1,0.268]
["bitfinex","ETHUSD",1737612558080,9.502029,3210.3,3210.1,0.268]
["bitfinex","ETHUSD",1737612559700,6.386989,3210.3,3210.1,0.268]
["bitfinex","ETHUSD",1737612559992,5.24,3210.3,3210.1,0.268]
["bitfinex","ETHUSD",1737612560192,5.24,3210.5,3210.2,0.7679]
["bitfinex","ETHUSD",1737612560490,8.3548,3210.5,3210.2,0.7679]
["bitfinex","ETHUSD",1737612561579,5.24,3210.5,3210.2,0.7679]
["bitfinex","ETHUSD",1737612561980,5.24,3210.6,3210.2,3.88294]
["bitfinex","ETHUSD",1737612562193,5.24,3210.6,3210.3,3.11489]
["bitfinex","ETHUSD",1737612562495,5.24,3210.6,3210.4,3.88275]
["bitfinex","ETHUSD",1737612563363,5.24,3210.6,3210.4,0.7679]
["bitfinex","ETHUSD",1737612565971,5.24,3210.6,3210.4,3.88276]
["bitfinex","ETHUSD",1737612566560,5.24,3210.6,3210.4,0.7679]
["bitfinex","ETHUSD",1737612566991,3.11443,3210.9,3210.4,0.7679]
["bitfinex","ETHUSD",1737612567700,5.24,3211.0,3210.4,3.88276]
["bitfinex","ETHUSD",1737612567897,5.24,3211.0,3210.6,3.11465]
["bitfinex","ETHUSD",1737612568865,5.24,3211.0,3210.8,0.7939]
["bitfinex","ETHUSD",1737612569227,3.11383,3211.5,3210.8,0.7939]
["bitfinex","ETHUSD",1737612569228,5.24,3211.3,3211.0,3.11423]
["bitfinex","ETHUSD",1737612569401,5.24,3211.7,3211.1,3.11417]
["bitfinex","ETHUSD",1737612569582,5.24,3211.7,3211.2,3.11409]
["bitfinex","ETHUSD",1737612569779,5.24,3211.7,3211.3,0.7939]
["bitfinex","ETHUSD",1737612570190,8.35364,3211.7,3211.3,0.7939]
["bitfinex","ETHUSD",1737612570612,8.96874585,3211.7,3211.3,0.7939]
["bitfinex","ETHUSD",1737612572093,5.85510585,3211.7,3211.3,0.7939]
["bitfinex","ETHUSD",1737612572871,5.24,3211.7,3211.3,3.90787]
["bitfinex","ETHUSD",1737612573105,5.24,3211.7,3211.4,3.38189]
["bitfinex","ETHUSD",1737612573878,5.24,3212.0,3211.4,3.38189]
["bitfinex","ETHUSD",1737612574079,5.24,3212.0,3211.5,3.11373]
["bitfinex","ETHUSD",1737612574590,5.24,3212.0,3211.6,0.7939]
["bitfinex","ETHUSD",1737612575979,8.35334,3212.0,3211.6,0.7939]
["bitfinex","ETHUSD",1737612576290,3.11349,3211.9,3211.6,0.268]
["bitfinex","ETHUSD",1737612577117,3.11357,3211.8,3211.6,0.268]
["bitfinex","ETHUSD",1737612578019,3.11361,3211.7,3211.6,0.268]
["bitfinex","ETHUSD",1737612578713,3.11383,3211.5,3211.2,0.276]
["bitfinex","ETHUSD",1737612578918,5.24,3211.4,3211.2,0.276]
["bitfinex","ETHUSD",1737612582326,5.24,3211.4,3211.2,3.39007]
["bitfinex","ETHUSD",1737612582523,5.24,3211.4,3211.2,3.11407]
["bitfinex","ETHUSD",1737612582725,5.24,3211.4,3211.3,0.276]
["bitfinex","ETHUSD",1737612583396,5.24,3211.4,3211.3,4.2092]
["bitfinex","ETHUSD",1737612583596,5.24,3211.4,3211.3,3.9852]
["bitfinex","ETHUSD",1737612584903,5.24,3212.0,3211.6,3.11364]
["bitfinex","ETHUSD",1737612585637,8.35334,3212.0,3211.4,3.11386]
["bitfinex","ETHUSD",1737612585797,9.64101404,3212.0,3211.4,3.11386]
["bitfinex","ETHUSD",1737612591320,6.52767404,3212.0,3211.5,3.11373]
["bitfinex","ETHUSD",1737612591513,5.24,3212.1,3211.7,0.8192]
["bitfinex","ETHUSD",1737612591711,5.24,3212.1,3211.9,3.11335]
["bitfinex","ETHUSD",1737612592436,5.24,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737612592637,5.24,3212.1,3212.0,3.93252]
["bitfinex","ETHUSD",1737612592816,5.24,3212.7,3212.1,3.11313]
["bitfinex","ETHUSD",1737612593020,5.24,3212.7,3212.2,3.11306]
["bitfinex","ETHUSD",1737612593517,3.73189378,3212.8,3212.4,3.11293]
["bitfinex","ETHUSD",1737612593518,5.85933378,3212.8,3212.4,3.11293]
["bitfinex","ETHUSD",1737612593708,5.85933378,3212.8,3212.5,0.8192]
["bitfinex","ETHUSD",1737612593909,5.85933378,3212.8,3212.5,3.93203]
["bitfinex","ETHUSD",1737612595418,5.85933378,3212.8,3212.5,0.8192]
["bitfinex","ETHUSD",1737612601444,5.85933378,3212.8,3212.3,3.93222]
["bitfinex","ETHUSD",1737612603043,5.85933378,3212.8,3212.3,0.8192]
["bitfinex","ETHUSD",1737612603244,5.85933378,3212.8,3212.5,3.11283]
["bitfinex","ETHUSD",1737612603946,5.85933378,3212.8,3212.3,3.93222]
["bitfinex","ETHUSD",1737612604117,5.85933378,3212.8,3212.4,3.11291]
["bitfinex","ETHUSD",1737612605545,5.85933378,3212.8,3212.3,3.93222]
["bitfinex","ETHUSD",1737612605765,3.11281,3212.6,3212.3,0.276]
["bitfinex","ETHUSD",1737612606963,3.11281,3212.6,3211.7,3.8098]
["bitfinex","ETHUSD",1737612607166,3.11295,3212.4,3211.9,3.0]
["bitfinex","ETHUSD",1737612608260,3.1131,3212.3,3212.0,0.267]
["bitfinex","ETHUSD",1737612608568,5.24,3212.2,3212.0,3.11331]
["bitfinex","ETHUSD",1737612609137,5.24,3212.2,3212.1,3.11322]
["bitfinex","ETHUSD",1737612609361,5.24,3212.7,3212.3,3.11297]
["bitfinex","ETHUSD",1737612610070,5.24,3212.7,3212.4,35.0]
["bitfinex","ETHUSD",1737612610437,5.24,3212.7,3212.3,3.11297]
["bitfinex","ETHUSD",1737612612337,5.24,3212.7,3212.4,3.1129]
["bitfinex","ETHUSD",1737612612590,5.24,3212.7,3212.6,0.8098]
["bitfinex","ETHUSD",1737612614574,5.24,3213.0,3212.6,0.8098]
["bitfinex","ETHUSD",1737612614939,6.65066004,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1737612615140,5.24,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1737612616281,5.24,3213.1,3212.6,0.8098]
["bitfinex","ETHUSD",1737612616492,5.24,3213.1,3212.6,3.92251]
["bitfinex","ETHUSD",1737612620595,5.24,3213.1,3212.7,3.11263]
["bitfinex","ETHUSD",1737612621190,5.24,3213.4,3213.0,3.11235]
["bitfinex","ETHUSD",1737612621489,6.99688769,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1737612621786,6.99688769,3213.5,3213.4,4.18656]
["bitfinex","ETHUSD",1737612622018,6.99688769,3213.5,3213.4,7.18656]
["bitfinex","ETHUSD",1737612622618,6.99688769,3213.5,3213.4,7.3110556]
["bitfinex","ETHUSD",1737612623418,6.99688769,3213.5,3213.4,4.3110556]
["bitfinex","ETHUSD",1737612623916,6.99688769,3213.5,3213.4,4.18656]
["bitfinex","ETHUSD",1737612626317,6.99688769,3213.5,3213.4,1.0746]
["bitfinex","ETHUSD",1737612626506,6.99688769,3213.5,3213.4,0.267]
["bitfinex","ETHUSD",1737612628239,6.99688769,3213.5,3213.4,3.37896]
["bitfinex","ETHUSD",1737612628389,6.99688769,3213.5,3213.4,4.18656]
["bitfinex","ETHUSD",1737612629086,6.99688769,3213.5,3213.4,4.21767592]
["bitfinex","ETHUSD",1737612629297,6.99688769,3213.5,3213.4,4.18656]
["bitfinex","ETHUSD",1737612629928,6.99688769,3213.5,3213.4,4.31066078]
["bitfinex","ETHUSD",1737612631232,6.99688769,3213.5,3213.4,4.89177671]
["bitfinex","ETHUSD",1737612631537,7.69e-06,3213.5,3213.4,5.29105837]
["bitfinex","ETHUSD",1737612631824,7.69e-06,3213.5,3213.4,40.29105837]
["bitfinex","ETHUSD",1737612632023,7.69e-06,3213.5,3213.4,40.87566967]
["bitfinex","ETHUSD",1737612632325,3.74054034,3215.4,3214.9,3.11042]
["bitfinex","ETHUSD",1737612632326,0.63047034,3215.4,3214.9,3.11042]
["bitfinex","ETHUSD",1737612632524,0.819,3215.5,3215.0,3.40844042]
["bitfinex","ETHUSD",1737612632931,5.24,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1737612633423,3.10924,3216.3,3215.5,3.10985]
["bitfinex","ETHUSD",1737612633636,3.10924,3216.3,3215.6,3.14083264]
["bitfinex","ETHUSD",1737612633835,0.76728735,3216.3,3215.7,3.10971]
["bitfinex","ETHUSD",1737612633996,0.76728735,3216.3,3215.8,0.03109264]
["bitfinex","ETHUSD",1737612634343,0.76728735,3216.3,3215.8,3.14073264]
["bitfinex","ETHUSD",1737612634648,3.87648735,3216.3,3215.6,3.10974]
["bitfinex","ETHUSD",1737612635015,3.87648735,3216.3,3215.6,3.14083264]
["bitfinex","ETHUSD",1737612635332,0.38764874,3216.2,3215.6,3.14083264]
["bitfinex","ETHUSD",1737612635700,3.10897,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1737612636054,1.242727,3217.4,3216.6,3.10885]
["bitfinex","ETHUSD",1737612636345,1.242727,3217.4,3216.7,0.29808338]
["bitfinex","ETHUSD",1737612636631,3.10825,3217.3,3216.7,0.29808338]
["bitfinex","ETHUSD",1737612636789,3.10825,3217.3,3216.7,0.267]
["bitfinex","ETHUSD",1737612638392,0.45254524,3217.4,3216.8,0.03108337]
["bitfinex","ETHUSD",1737612638794,3.10811,3217.4,3216.8,0.03108337]
["bitfinex","ETHUSD",1737612639001,3.10822,3217.3,3216.8,0.03108337]
["bitfinex","ETHUSD",1737612639635,0.8092,3217.5,3216.8,0.03108337]
["bitfinex","ETHUSD",1737612639821,3.10831,3217.2,3216.8,0.03108337]
["bitfinex","ETHUSD",1737612641013,3.10831,3217.2,3216.7,0.267]
["bitfinex","ETHUSD",1737612641339,0.621643,3217.2,3216.7,0.267]
["bitfinex","ETHUSD",1737612641708,3.10848,3217.0,3216.7,0.267]
["bitfinex","ETHUSD",1737612642716,3.10848,3217.0,3216.5,0.8286]
["bitfinex","ETHUSD",1737612642925,5.24,3217.1,3216.6,0.277]
["bitfinex","ETHUSD",1737612643825,3.10881,3216.7,3216.6,0.277]
["bitfinex","ETHUSD",1737612644011,3.500611,3216.7,3216.6,0.277]
["bitfinex","ETHUSD",1737612644339,3.10898,3216.5,3216.4,0.277]
["bitfinex","ETHUSD",1737612645923,3.10898,3216.5,3216.2,0.277]
["bitfinex","ETHUSD",1737612646657,3.1091,3216.4,3216.2,0.277]
["bitfinex","ETHUSD",1737612647139,3.10907,3216.4,3216.2,0.277]
["bitfinex","ETHUSD",1737612647535,3.10907,3216.4,3216.3,0.277]
["bitfinex","ETHUSD",1737612649654,8.34888,3216.6,3216.4,0.7635]
["bitfinex","ETHUSD",1737612649955,5.24,3216.6,3216.4,0.7635]
["bitfinex","ETHUSD",1737612650319,3.10896,3216.5,3216.3,0.277]
["bitfinex","ETHUSD",1737612650648,0.524,3216.5,3216.3,0.277]
["bitfinex","ETHUSD",1737612650824,3.10906,3216.4,3216.3,0.27432539]
["bitfinex","ETHUSD",1737612651163,0.524,3216.5,3216.3,0.27432539]
["bitfinex","ETHUSD",1737612651324,5.24,3216.6,3216.3,0.27432539]
["bitfinex","ETHUSD",1737612651524,3.10897,3216.5,3216.3,0.27432539]
["bitfinex","ETHUSD",1737612651738,3.10906,3216.4,3216.3,0.27432539]
["bitfinex","ETHUSD",1737612652138,3.10897,3216.5,3216.3,0.27432539]
["bitfinex","ETHUSD",1737612653660,3.10906,3216.4,3216.3,0.27432539]
["bitfinex","ETHUSD",1737612654284,3.10897,3216.5,3216.3,0.27432539]
["bitfinex","ETHUSD",1737612654727,3.10906,3216.4,3216.3,0.27432539]
["bitfinex","ETHUSD",1737612658344,3.05906,3216.4,3216.3,0.27432539]
["bitfinex","ETHUSD",1737612658543,3.10945,3216.0,3215.5,0.7635]
["bitfinex","ETHUSD",1737612658758,3.10976,3215.7,3215.6,0.277]
["bitfinex","ETHUSD",1737612658933,3.10983,3215.6,3215.5,0.277]
["bitfinex","ETHUSD",1737612660562,3.11012,3215.4,3215.3,0.277]
["bitfinex","ETHUSD",1737612661398,3.10983,3215.6,3215.3,0.277]
["bitfinex","ETHUSD",1737612662374,3.10983,3215.6,3215.4,0.12388023]
["bitfinex","ETHUSD",1737612663368,3.10983,3215.6,3215.3,0.277]
["bitfinex","ETHUSD",1737612663671,3.10995,3215.5,3215.3,0.277]
["bitfinex","ETHUSD",1737612664769,3.10995,3215.5,3215.4,35.0]
["bitfinex","ETHUSD",1737612665138,3.10983,3215.6,3215.4,35.0]
["bitfinex","ETHUSD",1737612666243,3.10995,3215.5,3215.3,0.277]
["bitfinex","ETHUSD",1737612666455,3.10983,3215.6,3215.3,0.277]
["bitfinex","ETHUSD",1737612666654,3.10983,3215.6,3215.3,35.277]
["bitfinex","ETHUSD",1737612667000,3.10983,3215.6,3215.4,0.292]
["bitfinex","ETHUSD",1737612667145,8.34967,3215.8,3215.4,0.292]
["bitfinex","ETHUSD",1737612667349,5.24,3215.8,3215.5,0.7935]
["bitfinex","ETHUSD",1737612667544,5.24,3215.8,3215.6,35.0]
["bitfinex","ETHUSD",1737612667967,3.92545,3216.5,3215.8,0.7935]
["bitfinex","ETHUSD",1737612668161,3.109,3216.5,3215.9,0.03109165]
["bitfinex","ETHUSD",1737612668531,3.109,3216.5,3216.0,35.0]
["bitfinex","ETHUSD",1737612668736,3.109,3216.5,3216.1,0.03109015]
["bitfinex","ETHUSD",1737612669344,3.109,3216.5,3216.2,0.12386167]
["bitfinex","ETHUSD",1737612669549,3.10881,3216.7,3216.2,0.12386167]
["bitfinex","ETHUSD",1737612669765,8.34861,3216.9,3216.3,0.82459016]
["bitfinex","ETHUSD",1737612669966,3.10873,3216.8,3216.3,0.7935]
["bitfinex","ETHUSD",1737612670168,5.24,3216.9,3216.3,0.7935]
["bitfinex","ETHUSD",1737612670469,5.24,3216.9,3216.3,3.90265]
["bitfinex","ETHUSD",1737612670648,5.24,3216.9,3216.3,3.93373592]
["bitfinex","ETHUSD",1737612670862,8.34857,3217.0,3216.4,0.12386167]
["bitfinex","ETHUSD",1737612671465,3.10864,3216.9,3216.4,0.12386167]
["bitfinex","ETHUSD",1737612671666,8.34857,3217.0,3216.4,0.12386167]
["bitfinex","ETHUSD",1737612671884,8.34857,3217.0,3216.5,0.12386167]
["bitfinex","ETHUSD",1737612672080,5.24,3217.0,3216.5,0.1549476]
["bitfinex","ETHUSD",1737612672455,5.24,3217.0,3216.8,3.1086]
["bitfinex","ETHUSD",1737612672656,5.24,3217.0,3216.9,0.292]
["bitfinex","ETHUSD",1737612673157,8.34848,3217.0,3216.9,0.292]
["bitfinex","ETHUSD",1737612673955,3.10877,3216.7,3216.6,0.12386167]
["bitfinex","ETHUSD",1737612674256,3.1086,3216.9,3216.6,0.12386167]
["bitfinex","ETHUSD",1737612674768,3.1086,3216.9,3216.5,0.292]
["bitfinex","ETHUSD",1737612675487,5.24,3217.0,3216.5,0.292]
["bitfinex","ETHUSD",1737612675856,5.24,3217.0,3216.6,0.7935]
["bitfinex","ETHUSD",1737612676857,3.10829,3217.3,3216.7,0.292]
["bitfinex","ETHUSD",1737612677064,6.0564,3217.4,3216.7,0.292]
["bitfinex","ETHUSD",1737612677263,6.0564,3217.4,3216.8,0.7935]
["bitfinex","ETHUSD",1737612677480,3.10835,3217.2,3216.8,0.7935]
["bitfinex","ETHUSD",1737612677687,3.10835,3217.2,3216.8,0.82458372]
["bitfinex","ETHUSD",1737612678493,3.10835,3217.2,3216.8,0.7935]
["bitfinex","ETHUSD",1737612678670,8.3481,3217.4,3216.8,0.7935]
["bitfinex","ETHUSD",1737612679075,3.10823,3217.3,3216.8,0.7935]
["bitfinex","ETHUSD",1737612679273,3.10823,3217.3,3216.7,0.292]
["bitfinex","ETHUSD",1737612679274,3.10839,3217.1,3216.7,0.292]
["bitfinex","ETHUSD",1737612679483,3.10819,3217.3,3216.7,0.292]
["bitfinex","ETHUSD",1737612679687,3.10838,3217.2,3216.7,0.32308427]
["bitfinex","ETHUSD",1737612680016,3.10838,3217.2,3216.7,0.292]
["bitfinex","ETHUSD",1737612680315,3.10819,3217.3,3216.7,0.32308427]
["bitfinex","ETHUSD",1737612680769,3.10819,3217.3,3216.7,3.43182427]
["bitfinex","ETHUSD",1737612680971,5.24,3217.4,3216.7,3.43182427]
["bitfinex","ETHUSD",1737612681175,5.24,3217.4,3216.7,0.32308427]
["bitfinex","ETHUSD",1737612681362,5.24,3217.9,3217.0,0.7844]
["bitfinex","ETHUSD",1737612681568,3.10772,3217.8,3217.1,3.13942093]
["bitfinex","ETHUSD",1737612682186,3.10772,3217.8,3217.2,3.10829]
["bitfinex","ETHUSD",1737612682365,3.10772,3217.8,3217.3,0.03107831]
["bitfinex","ETHUSD",1737612683302,3.10772,3217.8,3217.2,3.10829]
["bitfinex","ETHUSD",1737612683669,3.10782,3217.7,3217.2,3.10829]
["bitfinex","ETHUSD",1737612683870,3.10782,3217.7,3217.1,3.03107832]
["bitfinex","ETHUSD",1737612684061,3.10782,3217.7,3217.1,6.10837]
["bitfinex","ETHUSD",1737612684477,3.10782,3217.7,3217.2,0.292]
["bitfinex","ETHUSD",1737612685992,8.34764,3217.9,3217.2,3.43134834]
["bitfinex","ETHUSD",1737612686187,0.00454023,3218.0,3217.4,0.7844]
["bitfinex","ETHUSD",1737612686391,0.00454023,3218.0,3217.7,3.1078]
["bitfinex","ETHUSD",1737612686587,0.00454023,3218.0,3217.7,3.13887427]
["bitfinex","ETHUSD",1737612686794,0.00454023,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1737612686963,0.00454023,3218.0,3217.9,7.4730793]
["bitfinex","ETHUSD",1737612687171,0.00454023,3218.0,3217.9,7.44201]
["bitfinex","ETHUSD",1737612687376,0.00454023,3218.0,3217.9,6.89201]
["bitfinex","ETHUSD",1737612687600,0.00454023,3218.0,3217.9,41.89201]
["bitfinex","ETHUSD",1737612691097,0.00454023,3218.0,3215.4,0.7844]
["bitfinex","ETHUSD",1737612691098,0.4529,3217.7,3215.4,0.7844]
["bitfinex","ETHUSD",1737612691405,0.4529,3217.2,3216.2,3.10916]
["bitfinex","ETHUSD",1737612691579,3.10823,3217.3,3216.2,0.03109055]
["bitfinex","ETHUSD",1737612691773,3.56082,3217.6,3216.5,0.7844]
["bitfinex","ETHUSD",1737612691975,3.108,3217.5,3216.6,3.13988255]
["bitfinex","ETHUSD",1737612692396,3.10809,3217.4,3216.9,35.0]
["bitfinex","ETHUSD",1737612692602,3.10821,3217.3,3216.9,35.0]
["bitfinex","ETHUSD",1737612692903,0.4529,3217.6,3216.9,35.0]
["bitfinex","ETHUSD",1737612693107,3.10848,3217.0,3216.9,35.0]
["bitfinex","ETHUSD",1737612694584,3.68690118,3217.0,3216.9,35.0]
["bitfinex","ETHUSD",1737612695407,3.10848,3217.0,3216.9,35.0]
["bitfinex","ETHUSD",1737612699176,3.86128,3217.0,3216.9,35.0]
["bitfinex","ETHUSD",1737612700687,4.48779096,3217.0,3216.9,35.0]
["bitfinex","ETHUSD",1737612701684,7.42831949,3217.0,3216.9,35.0]
["bitfinex","ETHUSD",1737612702518,10.42831949,3217.0,3216.9,35.0]
["bitfinex","ETHUSD",1737612702715,3.10944,3216.1,3215.8,1.1138]
["bitfinex","ETHUSD",1737612702920,2.94052853,3216.3,3215.8,1.1138]
["bitfinex","ETHUSD",1737612703416,6.04940853,3216.6,3215.9,3.14055339]
["bitfinex","ETHUSD",1737612703784,2.94052853,3216.3,3215.8,1.1138]
["bitfinex","ETHUSD",1737612703989,2.94052853,3216.3,3215.9,0.03109201]
["bitfinex","ETHUSD",1737612704222,2.94052853,3216.3,3215.8,1.1138]
["bitfinex","ETHUSD",1737612704624,3.10936,3216.1,3215.8,1.1138]
["bitfinex","ETHUSD",1737612704917,6.04970853,3216.3,3215.8,1.1138]
["bitfinex","ETHUSD",1737612705088,2.94052853,3216.3,3215.8,1.1138]
["bitfinex","ETHUSD",1737612705288,2.94052853,3216.3,3215.9,3.10946]
["bitfinex","ETHUSD",1737612705516,2.94052853,3216.6,3215.9,3.45346]
["bitfinex","ETHUSD",1737612705823,3.109,3216.5,3216.0,0.344]
["bitfinex","ETHUSD",1737612706029,2.94052853,3216.6,3216.0,0.344]
["bitfinex","ETHUSD",1737612706191,3.10908,3216.4,3216.0,0.344]
["bitfinex","ETHUSD",1737612706909,3.10908,3216.4,3215.9,0.0310918]
["bitfinex","ETHUSD",1737612707110,3.10908,3216.4,3215.9,0.344]
["bitfinex","ETHUSD",1737612707305,6.04977853,3216.3,3215.9,0.344]
["bitfinex","ETHUSD",1737612707513,3.10935,3216.2,3215.9,0.344]
["bitfinex","ETHUSD",1737612707712,6.04968853,3216.3,3215.9,0.344]
["bitfinex","ETHUSD",1737612708637,6.04968853,3216.3,3215.8,0.7698]
["bitfinex","ETHUSD",1737612708930,6.04968853,3216.3,3215.8,1.1138]
["bitfinex","ETHUSD",1737612709139,2.94052853,3216.3,3215.8,4.25452298]
["bitfinex","ETHUSD",1737612709357,2.94052853,3216.3,3215.9,3.10947]
["bitfinex","ETHUSD",1737612709643,3.10887,3216.6,3215.8,1.1138]
["bitfinex","ETHUSD",1737612709837,3.10909,3216.4,3215.8,1.1138]
["bitfinex","ETHUSD",1737612710134,3.10917,3216.3,3215.8,1.1138]
["bitfinex","ETHUSD",1737612710441,3.10936,3216.1,3215.8,0.7698]
["bitfinex","ETHUSD",1737612710637,3.10946,3216.0,3215.8,1.1138]
["bitfinex","ETHUSD",1737612710943,3.10936,3216.1,3215.8,0.7698]
["bitfinex","ETHUSD",1737612711242,3.10936,3216.1,3215.7,0.344]
["bitfinex","ETHUSD",1737612711599,3.10917,3216.3,3215.6,3.45376]
["bitfinex","ETHUSD",1737612713943,3.10926,3216.2,3215.6,3.45376]
["bitfinex","ETHUSD",1737612714141,3.10855,3217.0,3216.3,3.10914]
["bitfinex","ETHUSD",1737612714306,1.145686,3217.0,3216.5,0.7698]
["bitfinex","ETHUSD",1737612714507,8.34831,3217.2,3216.5,3.87869]
["bitfinex","ETHUSD",1737612716333,3.10845,3217.1,3216.5,3.87869]
["bitfinex","ETHUSD",1737612718024,3.1085,3217.0,3216.5,0.7698]
["bitfinex","ETHUSD",1737612718447,3.1085,3217.0,3216.5,3.87876]
["bitfinex","ETHUSD",1737612718627,8.18052853,3217.2,3216.5,3.87876]
["bitfinex","ETHUSD",1737612718838,3.10839,3217.1,3216.5,3.87876]
["bitfinex","ETHUSD",1737612719022,3.10848,3217.0,3216.5,0.7698]
["bitfinex","ETHUSD",1737612719847,9.38468438,3217.2,3216.5,0.7698]
["bitfinex","ETHUSD",1737612720028,3.10854,3217.0,3216.5,0.7698]
["bitfinex","ETHUSD",1737612720227,3.10858,3216.9,3216.5,0.7698]
["bitfinex","ETHUSD",1737612720545,3.1084,3217.1,3216.5,3.43593]
["bitfinex","ETHUSD",1737612721118,3.1085,3217.0,3216.5,3.43593]
["bitfinex","ETHUSD",1737612721940,4.35781844,3217.0,3216.5,0.327]
["bitfinex","ETHUSD",1737612724059,3.10858,3216.9,3216.5,0.327]
["bitfinex","ETHUSD",1737612724853,6.04910853,3216.9,3216.5,0.327]
["bitfinex","ETHUSD",1737612725153,3.10878,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1737612725352,3.10897,3216.5,3216.0,0.327]
["bitfinex","ETHUSD",1737612725924,0.389278,3216.6,3216.0,3.43644]
["bitfinex","ETHUSD",1737612726116,3.10878,3216.7,3216.0,3.43644]
["bitfinex","ETHUSD",1737612726323,3.10893,3216.6,3216.0,3.43644]
["bitfinex","ETHUSD",1737612728125,3.10893,3216.6,3216.0,3.10944]
["bitfinex","ETHUSD",1737612730255,3.10878,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1737612730453,8.34878,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1737612730656,0.913278,3216.6,3216.0,3.10944]
["bitfinex","ETHUSD",1737612730866,0.913278,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1737612732280,4.022158,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1737612733131,0.913278,3216.6,3216.0,3.42243]
["bitfinex","ETHUSD",1737612733327,4.022168,3216.6,3216.0,0.313]
["bitfinex","ETHUSD",1737612733562,0.9262168,3216.5,3216.0,0.313]
["bitfinex","ETHUSD",1737612733745,4.0352468,3216.5,3216.0,0.313]
["bitfinex","ETHUSD",1737612734155,0.9262168,3216.5,3216.0,0.313]
["bitfinex","ETHUSD",1737612734353,4.0351968,3216.5,3216.0,0.313]
["bitfinex","ETHUSD",1737612734552,0.9262168,3216.5,3216.0,0.313]
["bitfinex","ETHUSD",1737612734765,0.49483848,3216.4,3216.0,0.313]
["bitfinex","ETHUSD",1737612734930,3.60395848,3216.4,3216.0,0.313]
["bitfinex","ETHUSD",1737612735736,0.49483848,3216.4,3216.0,0.313]
["bitfinex","ETHUSD",1737612738176,3.60391848,3216.4,3216.0,0.313]
["bitfinex","ETHUSD",1737612739166,3.10918,3216.3,3216.0,0.313]
["bitfinex","ETHUSD",1737612739337,3.87311153,3216.3,3216.0,0.313]
["bitfinex","ETHUSD",1737612740166,3.87311153,3216.3,3215.9,0.7841]
["bitfinex","ETHUSD",1737612740340,3.10932,3216.2,3215.9,1.0971]
["bitfinex","ETHUSD",1737612740535,3.87311153,3216.3,3215.9,0.313]
["bitfinex","ETHUSD",1737612740743,3.10936,3216.1,3215.8,0.313]
["bitfinex","ETHUSD",1737612740954,3.80760715,3216.1,3215.7,0.313]
["bitfinex","ETHUSD",1737612741159,3.10949,3216.0,3215.7,0.313]
["bitfinex","ETHUSD",1737612741341,3.10949,3216.0,3215.6,0.807]
["bitfinex","ETHUSD",1737612741538,3.1097,3215.8,3215.3,0.807]
["bitfinex","ETHUSD",1737612741867,8.34947,3216.0,3215.5,0.313]
["bitfinex","ETHUSD",1737612742102,9.64549072,3216.0,3215.5,0.313]
["bitfinex","ETHUSD",1737612743476,3.10961,3215.9,3215.5,0.313]
["bitfinex","ETHUSD",1737612743766,9.64549072,3216.0,3215.5,0.313]
["bitfinex","ETHUSD",1737612743767,6.53602072,3216.0,3215.5,0.313]
["bitfinex","ETHUSD",1737612743972,9.64548072,3216.0,3215.5,0.313]
["bitfinex","ETHUSD",1737612744169,6.53602072,3216.0,3215.5,0.313]
["bitfinex","ETHUSD",1737612744369,5.24,3216.0,3215.6,3.9168]
["bitfinex","ETHUSD",1737612744869,5.24,3216.0,3215.6,7.02657]
["bitfinex","ETHUSD",1737612745177,5.24,3216.0,3215.7,3.10972]
["bitfinex","ETHUSD",1737612745381,5.24,3216.3,3215.7,0.03109574]
["bitfinex","ETHUSD",1737612745553,6.04998853,3216.0,3215.5,0.313]
["bitfinex","ETHUSD",1737612745754,3.10946,3216.0,3215.5,0.313]
["bitfinex","ETHUSD",1737612746177,3.99364585,3216.2,3215.5,0.313]
["bitfinex","ETHUSD",1737612746381,3.99364585,3216.2,3215.6,0.8159]
["bitfinex","ETHUSD",1737612747904,3.10938,3216.1,3215.6,0.8159]
["bitfinex","ETHUSD",1737612748202,1.58920544,3216.1,3215.6,0.8159]
["bitfinex","ETHUSD",1737612748899,3.10946,3216.0,3215.6,0.8159]
["bitfinex","ETHUSD",1737612751402,3.10893,3216.6,3215.8,0.8159]
["bitfinex","ETHUSD",1737612751605,8.3488,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1737612751905,5.24,3216.7,3216.1,3.14043021]
["bitfinex","ETHUSD",1737612752283,3.10854,3217.0,3216.3,0.8159]
["bitfinex","ETHUSD",1737612752626,3.10854,3217.0,3216.4,3.10899]
["bitfinex","ETHUSD",1737612752771,5.24,3217.2,3216.5,3.10888]
["bitfinex","ETHUSD",1737612752974,6.21589,3217.6,3216.9,0.8159]
["bitfinex","ETHUSD",1737612753207,4.62895185,3217.6,3217.0,0.298]
["bitfinex","ETHUSD",1737612753370,1.52103185,3217.6,3217.0,0.298]
["bitfinex","ETHUSD",1737612753579,1.52103185,3217.6,3217.0,3.40648]
["bitfinex","ETHUSD",1737612753797,1.52103185,3217.6,3217.0,3.43756066]
["bitfinex","ETHUSD",1737612754113,1.52103185,3217.6,3217.0,3.40648]
["bitfinex","ETHUSD",1737612754404,8.34785,3217.7,3217.1,0.8159]
["bitfinex","ETHUSD",1737612754704,5.24,3217.7,3217.1,0.8159]
["bitfinex","ETHUSD",1737612754907,3.10793,3217.6,3217.1,0.8159]
["bitfinex","ETHUSD",1737612755715,5.24,3217.7,3217.1,0.8159]
["bitfinex","ETHUSD",1737612756052,3.10801,3217.5,3217.1,0.8159]
["bitfinex","ETHUSD",1737612756328,5.24,3217.7,3217.2,0.03108234]
["bitfinex","ETHUSD",1737612756479,5.24,3217.7,3217.3,3.10816]
["bitfinex","ETHUSD",1737612756900,0.00454023,3218.0,3217.6,0.804]
["bitfinex","ETHUSD",1737612757489,0.00454023,3218.0,3217.6,0.83507559]
["bitfinex","ETHUSD",1737612757684,0.00454023,3218.0,3217.6,0.804]
["bitfinex","ETHUSD",1737612761531,3.11206023,3218.0,3217.7,0.313]
["bitfinex","ETHUSD",1737612762032,0.00454023,3218.0,3217.7,0.313]
["bitfinex","ETHUSD",1737612763654,3.10761,3217.9,3217.7,0.313]
["bitfinex","ETHUSD",1737612764318,0.00454023,3218.0,3217.7,0.313]
["bitfinex","ETHUSD",1737612764518,0.00454023,3218.0,3217.6,0.804]
["bitfinex","ETHUSD",1737612764717,0.00454023,3218.0,3217.6,1.117]
["bitfinex","ETHUSD",1737612765405,3.73400325,3218.0,3217.7,0.313]
["bitfinex","ETHUSD",1737612765605,3.1078,3217.8,3217.7,0.313]
["bitfinex","ETHUSD",1737612766333,0.62647325,3218.0,3217.6,0.804]
["bitfinex","ETHUSD",1737612766533,0.00454023,3218.0,3217.3,0.313]
["bitfinex","ETHUSD",1737612766735,3.10809,3217.4,3217.3,0.313]
["bitfinex","ETHUSD",1737612767147,3.10809,3217.4,3216.3,0.97649296]
["bitfinex","ETHUSD",1737612767148,2.94052853,3217.6,3216.6,0.7878]
["bitfinex","ETHUSD",1737612767313,3.10858,3217.0,3216.6,0.7878]
["bitfinex","ETHUSD",1737612767514,3.71349085,3217.0,3216.6,0.7878]
["bitfinex","ETHUSD",1737612767737,3.10865,3216.9,3216.6,0.7878]
["bitfinex","ETHUSD",1737612767903,3.10858,3217.0,3216.6,0.7878]
["bitfinex","ETHUSD",1737612768345,3.10858,3217.0,3216.6,0.81888544]
["bitfinex","ETHUSD",1737612768548,3.10858,3217.0,3216.7,35.0]
["bitfinex","ETHUSD",1737612769041,3.1083,3217.2,3216.7,35.0]
["bitfinex","ETHUSD",1737612769248,3.10848,3217.0,3216.7,35.0]
["bitfinex","ETHUSD",1737612769434,3.10811,3217.4,3216.8,0.7878]
["bitfinex","ETHUSD",1737612769612,3.10811,3217.4,3216.8,0.8188828]
["bitfinex","ETHUSD",1737612769808,3.10811,3217.4,3216.8,3.9275428]
["bitfinex","ETHUSD",1737612770012,3.10811,3217.4,3216.9,35.0]
["bitfinex","ETHUSD",1737612770212,3.10793,3217.6,3217.0,0.0310814]
["bitfinex","ETHUSD",1737612770432,3.10793,3217.6,3217.1,0.7878]
["bitfinex","ETHUSD",1737612770643,3.1081,3217.4,3217.1,0.7878]
["bitfinex","ETHUSD",1737612771050,3.1081,3217.4,3217.2,35.0]
["bitfinex","ETHUSD",1737612771547,2.94052853,3217.8,3217.2,35.0]
["bitfinex","ETHUSD",1737612771548,3.10773,3217.8,3217.2,35.0]
["bitfinex","ETHUSD",1737612771865,3.10783,3217.7,3217.2,35.0]
["bitfinex","ETHUSD",1737612772074,3.10818,3217.4,3217.2,35.0]
["bitfinex","ETHUSD",1737612772346,3.10819,3217.3,3217.2,35.0]
["bitfinex","ETHUSD",1737612774117,2.8576,3217.5,3217.2,35.7878]
["bitfinex","ETHUSD",1737612774847,3.10781,3217.7,3217.2,35.7878]
["bitfinex","ETHUSD",1737612776438,3.10791,3217.6,3217.2,35.7878]
["bitfinex","ETHUSD",1737612781553,3.10819,3217.3,3217.2,35.0]
["bitfinex","ETHUSD",1737612782835,3.10808,3217.5,3217.2,35.0]
["bitfinex","ETHUSD",1737612784728,3.10808,3217.5,3217.0,0.313]
["bitfinex","ETHUSD",1737612784930,3.10794,3217.6,3217.0,0.313]
["bitfinex","ETHUSD",1737612785169,3.10794,3217.6,3217.1,35.0]
["bitfinex","ETHUSD",1737612785642,3.10802,3217.5,3217.1,35.0]
["bitfinex","ETHUSD",1737612786450,3.10783,3217.7,3217.1,35.0]
["bitfinex","ETHUSD",1737612786638,3.10791,3217.6,3217.1,35.0]
["bitfinex","ETHUSD",1737612786848,3.10811,3217.4,3217.1,35.0]
["bitfinex","ETHUSD",1737612787170,3.1082,3217.3,3217.1,35.0]
["bitfinex","ETHUSD",1737612787741,3.10806,3217.5,3217.1,35.0]
["bitfinex","ETHUSD",1737612787939,3.1081,3217.4,3217.1,35.0]
["bitfinex","ETHUSD",1737612788572,3.10829,3217.2,3217.1,35.0]
["bitfinex","ETHUSD",1737612790875,3.1081,3217.4,3217.1,35.0]
["bitfinex","ETHUSD",1737612791074,3.10794,3217.6,3217.1,35.0]
["bitfinex","ETHUSD",1737612791377,3.10803,3217.5,3217.1,35.0]
["bitfinex","ETHUSD",1737612794250,3.10803,3217.5,3217.2,0.55]
["bitfinex","ETHUSD",1737612794869,8.34781,3217.7,3217.4,0.55]
["bitfinex","ETHUSD",1737612795067,8.34781,3217.7,3217.5,0.813]
["bitfinex","ETHUSD",1737612795276,8.34781,3217.7,3217.6,0.55]
["bitfinex","ETHUSD",1737612795470,8.34781,3217.7,3217.1,0.813]
["bitfinex","ETHUSD",1737612795679,3.10792,3217.6,3217.1,1.363]
["bitfinex","ETHUSD",1737612795878,3.10792,3217.6,3217.3,0.55]
["bitfinex","ETHUSD",1737612796282,3.10792,3217.6,3217.2,0.67413285]
["bitfinex","ETHUSD",1737612796650,3.10792,3217.6,3217.4,0.55]
["bitfinex","ETHUSD",1737612797184,3.10808,3217.5,3217.3,0.55]
["bitfinex","ETHUSD",1737612797379,3.10808,3217.5,3217.2,0.12413285]
["bitfinex","ETHUSD",1737612797380,3.10809,3217.4,3217.2,0.12413285]
["bitfinex","ETHUSD",1737612797569,3.10809,3217.4,3217.3,0.55]
["bitfinex","ETHUSD",1737612797946,3.10809,3217.4,3216.8,0.813]
["bitfinex","ETHUSD",1737612798151,3.10871,3216.8,3216.5,0.813]
["bitfinex","ETHUSD",1737612798351,3.10879,3216.7,3216.3,0.31]
["bitfinex","ETHUSD",1737612798547,3.10879,3216.7,3216.4,35.0]
["bitfinex","ETHUSD",1737612798775,3.10889,3216.6,3216.4,35.0]
["bitfinex","ETHUSD",1737612799085,3.10892,3216.6,3216.5,0.12422295]
["bitfinex","ETHUSD",1737612800182,3.1087,3216.8,3216.5,0.12422295]
["bitfinex","ETHUSD",1737612800389,3.10878,3216.7,3216.6,0.55]
["bitfinex","ETHUSD",1737612800766,3.10878,3216.7,3216.5,0.55]
["bitfinex","ETHUSD",1737612801851,5.24,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1737612802977,5.24,3217.1,3216.9,0.55]
["bitfinex","ETHUSD",1737612803187,5.24,3217.1,3217.0,1.3236]
["bitfinex","ETHUSD",1737612803963,5.24,3217.1,3217.0,0.55]
["bitfinex","ETHUSD",1737612804698,8.34831,3217.2,3217.1,0.55]
["bitfinex","ETHUSD",1737612804899,8.34831,3217.2,3216.7,0.7736]
["bitfinex","ETHUSD",1737612808060,3.10839,3217.1,3216.8,0.55]
["bitfinex","ETHUSD",1737612808691,3.10839,3217.1,3216.7,0.7736]
["bitfinex","ETHUSD",1737612808889,3.10839,3217.1,3216.5,1.3236]
["bitfinex","ETHUSD",1737612809210,3.10851,3217.0,3216.5,0.7736]
["bitfinex","ETHUSD",1737612809414,3.1086,3216.9,3216.5,0.7736]
["bitfinex","ETHUSD",1737612809560,3.1086,3216.9,3216.6,0.55]
["bitfinex","ETHUSD",1737612809762,3.10874,3216.8,3216.6,35.55]
["bitfinex","ETHUSD",1737612811815,3.10877,3216.7,3216.6,35.55]
["bitfinex","ETHUSD",1737612812104,3.10874,3216.8,3216.4,0.295]
["bitfinex","ETHUSD",1737612812469,3.10874,3216.8,3216.6,0.55]
["bitfinex","ETHUSD",1737612813669,3.10877,3216.7,3216.6,0.55]
["bitfinex","ETHUSD",1737612813905,3.10897,3216.5,3216.2,0.7736]
["bitfinex","ETHUSD",1737612814199,3.10897,3216.5,3215.6,3.1098]
["bitfinex","ETHUSD",1737612814200,3.10923,3216.3,3216.0,0.295]
["bitfinex","ETHUSD",1737612814368,3.10923,3216.3,3216.1,35.0]
["bitfinex","ETHUSD",1737612815121,3.10923,3216.3,3216.2,0.55]
["bitfinex","ETHUSD",1737612815487,3.10897,3216.5,3216.1,0.55]
["bitfinex","ETHUSD",1737612815688,3.1088,3216.7,3216.1,35.55]
["bitfinex","ETHUSD",1737612815899,5.24,3216.8,3216.3,3.65909]
["bitfinex","ETHUSD",1737612816503,8.3487,3216.8,3216.4,35.0]
["bitfinex","ETHUSD",1737612816707,8.3487,3216.8,3216.5,0.55]
["bitfinex","ETHUSD",1737612817004,8.3487,3216.8,3216.3,0.55]
["bitfinex","ETHUSD",1737612817428,8.3487,3216.8,3216.5,0.55]
["bitfinex","ETHUSD",1737612817817,8.3487,3216.8,3216.2,0.7912]
["bitfinex","ETHUSD",1737612818011,3.10883,3216.7,3216.2,0.7912]
["bitfinex","ETHUSD",1737612818407,3.10887,3216.6,3216.4,0.55]
["bitfinex","ETHUSD",1737612818895,11.45745,3216.8,3216.4,0.55]
["bitfinex","ETHUSD",1737612819101,3.10896,3216.5,3216.4,0.55]
["bitfinex","ETHUSD",1737612819755,3.10896,3216.5,3216.3,35.12406807]
["bitfinex","ETHUSD",1737612820028,3.10906,3216.4,3216.3,35.0]
["bitfinex","ETHUSD",1737612820529,3.10906,3216.4,3216.3,35.55]
["bitfinex","ETHUSD",1737612821033,3.10906,3216.4,3216.3,0.55]
["bitfinex","ETHUSD",1737612821234,4.10598485,3216.4,3216.3,0.55]
["bitfinex","ETHUSD",1737612822505,9.34598485,3216.4,3216.3,0.55]
["bitfinex","ETHUSD",1737612825307,3.10945,3216.0,3215.7,1.0862]
["bitfinex","ETHUSD",1737612825803,3.10945,3216.0,3215.8,0.55]
["bitfinex","ETHUSD",1737612829529,3.10954,3215.9,3215.8,0.55]
["bitfinex","ETHUSD",1737612830312,3.10937,3216.1,3215.8,0.55]
["bitfinex","ETHUSD",1737612831243,5.24,3216.3,3215.8,0.55]
["bitfinex","ETHUSD",1737612831443,5.24,3216.3,3216.0,0.55]
["bitfinex","ETHUSD",1737612834481,8.34895,3216.6,3216.2,0.55]
["bitfinex","ETHUSD",1737612834625,9.6092885,3216.6,3216.2,0.55]
["bitfinex","ETHUSD",1737612834824,12.7182485,3216.6,3216.2,0.55]
["bitfinex","ETHUSD",1737612835248,9.6092885,3216.6,3216.2,0.55]
["bitfinex","ETHUSD",1737612835558,3.10899,3216.5,3216.2,0.55]
["bitfinex","ETHUSD",1737612836130,3.10914,3216.4,3216.2,0.55]
["bitfinex","ETHUSD",1737612836331,4.38098285,3216.4,3216.2,0.55]
["bitfinex","ETHUSD",1737612836527,3.10916,3216.3,3215.8,0.7912]
["bitfinex","ETHUSD",1737612836849,3.10916,3216.3,3216.0,0.28]
["bitfinex","ETHUSD",1737612837729,3.10926,3216.2,3216.0,0.28]
["bitfinex","ETHUSD",1737612838460,4.38097285,3216.4,3216.0,0.28]
["bitfinex","ETHUSD",1737612838962,3.10927,3216.2,3216.0,0.28]
["bitfinex","ETHUSD",1737612839169,3.10927,3216.2,3216.1,0.67429281]
["bitfinex","ETHUSD",1737612840781,3.85829429,3216.2,3216.1,0.67429281]
["bitfinex","ETHUSD",1737612841762,3.85829429,3216.2,3216.1,0.55]
["bitfinex","ETHUSD",1737612842869,0.74902429,3216.2,3216.1,0.55]
["bitfinex","ETHUSD",1737612843086,4.38097285,3216.4,3216.2,0.55]
["bitfinex","ETHUSD",1737612843233,4.38097285,3216.4,3216.1,0.55]
["bitfinex","ETHUSD",1737612843565,3.10913,3216.4,3216.1,1.3412]
["bitfinex","ETHUSD",1737612844467,8.34887,3216.6,3216.1,1.3412]
["bitfinex","ETHUSD",1737612845968,3.10898,3216.5,3216.1,1.3412]
["bitfinex","ETHUSD",1737612846147,3.10898,3216.5,3216.2,0.1244585]
["bitfinex","ETHUSD",1737612846337,3.10909,3216.4,3216.2,0.1244585]
["bitfinex","ETHUSD",1737612846538,4.254886,3216.4,3216.2,0.1244585]
["bitfinex","ETHUSD",1737612847646,4.254886,3216.4,3216.1,1.3412]
["bitfinex","ETHUSD",1737612848173,3.1092,3216.3,3216.1,0.55]
["bitfinex","ETHUSD",1737612848371,1.145796,3216.4,3216.1,0.55]
["bitfinex","ETHUSD",1737612848574,5.24,3217.3,3216.7,0.55]
["bitfinex","ETHUSD",1737612848886,0.60408,3217.2,3216.9,0.55]
["bitfinex","ETHUSD",1737612849036,3.90897,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737612849436,0.8008,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737612849647,3.10819,3217.3,3216.5,0.7982]
["bitfinex","ETHUSD",1737612849854,3.1085,3217.0,3216.6,0.55]
["bitfinex","ETHUSD",1737612850254,3.1085,3217.0,3216.6,0.67425859]
["bitfinex","ETHUSD",1737612850464,3.10819,3217.3,3216.8,0.55]
["bitfinex","ETHUSD",1737612851043,3.10841,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1737612851453,3.10849,3217.0,3216.7,0.55]
["bitfinex","ETHUSD",1737612851790,3.10823,3217.3,3216.7,0.55]
["bitfinex","ETHUSD",1737612851997,3.10842,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1737612852365,3.10842,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737612853275,3.10842,3217.1,3216.7,0.12417899]
["bitfinex","ETHUSD",1737612853482,3.10861,3216.9,3216.7,0.12417899]
["bitfinex","ETHUSD",1737612854060,3.10861,3216.9,3216.6,0.55]
["bitfinex","ETHUSD",1737612857201,3.10842,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737612858264,8.34842,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737612858602,3.10848,3217.0,3216.6,0.55]
["bitfinex","ETHUSD",1737612858836,3.10851,3217.0,3216.6,0.55]
["bitfinex","ETHUSD",1737612859729,5.24,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737612859894,5.24,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1737612861479,5.24,3217.1,3216.8,0.12412078]
["bitfinex","ETHUSD",1737612862583,5.24,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1737612864114,8.34829,3217.2,3216.7,0.55]
["bitfinex","ETHUSD",1737612866582,5.24,3217.2,3216.7,3.65871]
["bitfinex","ETHUSD",1737612866922,5.24,3217.2,3216.9,0.55]
["bitfinex","ETHUSD",1737612868616,8.34831,3217.2,3216.9,0.55]
["bitfinex","ETHUSD",1737612869524,3.10839,3217.1,3216.9,0.55]
["bitfinex","ETHUSD",1737612871491,4.25405,3217.1,3216.8,0.55]
["bitfinex","ETHUSD",1737612871808,3.10858,3216.9,3216.7,0.271]
["bitfinex","ETHUSD",1737612872199,3.10841,3217.1,3216.8,1.3736]
["bitfinex","ETHUSD",1737612872393,5.24,3217.2,3216.8,1.3736]
["bitfinex","ETHUSD",1737612872927,5.24,3217.2,3216.9,0.12419882]
["bitfinex","ETHUSD",1737612873628,8.3483,3217.2,3216.9,0.12419882]
["bitfinex","ETHUSD",1737612873991,8.3483,3217.2,3216.8,1.3736]
["bitfinex","ETHUSD",1737612875240,5.24,3217.2,3216.8,1.3736]
["bitfinex","ETHUSD",1737612876126,8.3482,3217.3,3216.8,1.3736]
["bitfinex","ETHUSD",1737612876516,3.10829,3217.2,3216.8,1.3736]
["bitfinex","ETHUSD",1737612877025,3.10829,3217.2,3217.0,0.55]
["bitfinex","ETHUSD",1737612877605,3.10838,3217.1,3217.0,0.55]
["bitfinex","ETHUSD",1737612878654,3.10838,3217.1,3216.8,0.55]
["bitfinex","ETHUSD",1737612878810,3.1083,3217.2,3217.0,0.55]
["bitfinex","ETHUSD",1737612879436,8.34821,3217.3,3217.0,0.55]
["bitfinex","ETHUSD",1737612880436,8.34821,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1737612881738,8.34821,3217.3,3217.2,0.67447996]
["bitfinex","ETHUSD",1737612883017,8.34821,3217.3,3217.0,0.55]
["bitfinex","ETHUSD",1737612883417,3.10829,3217.2,3217.0,0.55]
["bitfinex","ETHUSD",1737612883647,3.10829,3217.2,3216.8,0.55]
["bitfinex","ETHUSD",1737612884223,8.34821,3217.3,3216.8,0.55]
["bitfinex","ETHUSD",1737612884430,3.10841,3217.1,3217.0,0.55]
["bitfinex","ETHUSD",1737612885849,3.10841,3217.1,3217.0,0.67447144]
["bitfinex","ETHUSD",1737612886755,3.10841,3217.1,3216.8,0.55]
["bitfinex","ETHUSD",1737612886966,3.10841,3217.1,3217.0,0.1244739]
["bitfinex","ETHUSD",1737612888329,8.34821,3217.3,3217.0,35.6744739]
["bitfinex","ETHUSD",1737612888518,8.34821,3217.3,3217.1,0.55]
["bitfinex","ETHUSD",1737612888715,8.34821,3217.3,3217.1,0.6744739]
["bitfinex","ETHUSD",1737612889741,8.34821,3217.3,3217.2,0.1244739]
["bitfinex","ETHUSD",1737612891451,8.34821,3217.3,3217.2,0.6744739]
["bitfinex","ETHUSD",1737612892071,5.24,3217.3,3217.2,0.6744739]
["bitfinex","ETHUSD",1737612893554,8.34819,3217.3,3217.2,0.6744739]
["bitfinex","ETHUSD",1737612893761,8.34783,3217.7,3217.3,0.55]
["bitfinex","ETHUSD",1737612894576,3.1079,3217.6,3217.5,0.55]
["bitfinex","ETHUSD",1737612895360,3.1079,3217.6,3217.3,0.55]
["bitfinex","ETHUSD",1737612895535,3.10806,3217.5,3217.3,0.55]
["bitfinex","ETHUSD",1737612895735,3.10806,3217.5,3217.3,35.55]
["bitfinex","ETHUSD",1737612896964,3.10806,3217.5,3217.4,0.67449166]
["bitfinex","ETHUSD",1737612898548,4.253649,3217.5,3217.4,0.67449166]
["bitfinex","ETHUSD",1737612899369,4.253649,3217.5,3217.4,0.55]
["bitfinex","ETHUSD",1737612900671,3.10806,3217.5,3217.4,0.55]
["bitfinex","ETHUSD",1737612902459,3.91106,3217.5,3217.4,0.55]
["bitfinex","ETHUSD",1737612902807,3.10825,3217.3,3216.7,1.0763]
["bitfinex","ETHUSD",1737612903172,3.10831,3217.2,3216.9,0.55]
["bitfinex","ETHUSD",1737612903559,3.10825,3217.3,3216.9,0.55]
["bitfinex","ETHUSD",1737612903753,3.10845,3217.1,3216.9,0.55]
["bitfinex","ETHUSD",1737612904388,3.10845,3217.1,3217.0,0.67450694]
["bitfinex","ETHUSD",1737612904964,9.11025,3217.1,3217.0,0.67450694]
["bitfinex","ETHUSD",1737612905703,9.11025,3217.1,3217.0,0.55]
["bitfinex","ETHUSD",1737612906199,3.10876,3216.8,3216.5,35.0]
["bitfinex","ETHUSD",1737612906425,3.10887,3216.6,3216.5,35.0]
["bitfinex","ETHUSD",1737612906702,3.10915,3216.4,3215.9,0.8128]
["bitfinex","ETHUSD",1737612906868,8.34915,3216.4,3215.9,1.0838]
["bitfinex","ETHUSD",1737612907068,3.10935,3216.1,3215.9,1.0838]
["bitfinex","ETHUSD",1737612907372,5.24,3216.4,3215.9,1.0838]
["bitfinex","ETHUSD",1737612907373,3.10916,3216.3,3215.9,0.8128]
["bitfinex","ETHUSD",1737612907592,3.10939,3216.1,3216.0,0.12444167]
["bitfinex","ETHUSD",1737612907760,9.733053,3216.1,3216.0,0.12444167]
["bitfinex","ETHUSD",1737612909065,3.10975,3215.7,3215.4,0.271]
["bitfinex","ETHUSD",1737612910362,3.10975,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1737612911698,3.10975,3215.7,3215.6,35.55]
["bitfinex","ETHUSD",1737612912301,5.24,3215.7,3215.1,0.8128]
["bitfinex","ETHUSD",1737612912473,5.24,3215.4,3215.0,0.271]
["bitfinex","ETHUSD",1737612912796,3.11013,3215.3,3215.0,35.271]
["bitfinex","ETHUSD",1737612913101,3.11029,3215.2,3215.0,35.0]
["bitfinex","ETHUSD",1737612913300,5.24,3215.2,3215.1,0.55]
["bitfinex","ETHUSD",1737612913607,5.24,3215.2,3214.8,1.0838]
["bitfinex","ETHUSD",1737612914011,5.24,3215.2,3215.0,0.55]
["bitfinex","ETHUSD",1737612914183,3.11032,3215.1,3215.0,0.55]
["bitfinex","ETHUSD",1737612914574,5.24,3215.2,3215.0,0.55]
["bitfinex","ETHUSD",1737612914875,8.35023,3215.2,3215.0,0.55]
["bitfinex","ETHUSD",1737612916401,8.35023,3215.2,3214.9,0.55]
["bitfinex","ETHUSD",1737612917012,8.35023,3215.2,3215.0,35.0]
["bitfinex","ETHUSD",1737612917215,5.24,3215.2,3215.0,35.0]
["bitfinex","ETHUSD",1737612917509,5.24,3215.2,3215.1,0.55]
["bitfinex","ETHUSD",1737612917716,5.24,3215.3,3215.1,0.55]
["bitfinex","ETHUSD",1737612918069,5.24,3215.3,3215.2,35.55]
["bitfinex","ETHUSD",1737612918913,8.35012,3215.3,3215.2,35.55]
["bitfinex","ETHUSD",1737612919329,9.24755195,3215.3,3215.2,35.0]
["bitfinex","ETHUSD",1737612919822,3.11044,3215.0,3214.7,2.507]
["bitfinex","ETHUSD",1737612919993,3.11051,3214.9,3214.8,0.55]
["bitfinex","ETHUSD",1737612920191,3.11051,3214.9,3214.8,35.55]
["bitfinex","ETHUSD",1737612921124,3.8769,3215.1,3214.8,35.55]
["bitfinex","ETHUSD",1737612921420,8.35015,3215.3,3214.8,35.55]
["bitfinex","ETHUSD",1737612923219,3.11026,3215.2,3214.8,35.55]
["bitfinex","ETHUSD",1737612923993,3.11041,3215.1,3214.8,35.55]
["bitfinex","ETHUSD",1737612924320,3.11065,3214.8,3214.6,0.7708]
["bitfinex","ETHUSD",1737612924536,3.11065,3214.8,3214.5,0.27]
["bitfinex","ETHUSD",1737612924886,3.11065,3214.8,3214.6,35.0]
["bitfinex","ETHUSD",1737612925307,3.11043,3215.0,3214.7,0.55]
["bitfinex","ETHUSD",1737612925616,3.11043,3215.0,3214.6,0.55]
["bitfinex","ETHUSD",1737612926023,3.11043,3215.0,3214.7,35.0]
["bitfinex","ETHUSD",1737612926222,3.11024,3215.2,3214.8,0.55]
["bitfinex","ETHUSD",1737612926393,5.24,3215.3,3215.0,0.55]
["bitfinex","ETHUSD",1737612926585,8.35013,3215.3,3215.0,0.55]
["bitfinex","ETHUSD",1737612927004,8.35013,3215.3,3215.1,35.0]
["bitfinex","ETHUSD",1737612927210,3.11022,3215.2,3215.1,0.55]
["bitfinex","ETHUSD",1737612927411,8.35013,3215.3,3215.2,0.55]
["bitfinex","ETHUSD",1737612927789,8.35013,3215.3,3215.1,0.55]
["bitfinex","ETHUSD",1737612928429,3.11022,3215.2,3215.1,0.55]
["bitfinex","ETHUSD",1737612928599,3.11022,3215.2,3215.0,0.55]
["bitfinex","ETHUSD",1737612929518,0.7665,3215.1,3214.7,0.55]
["bitfinex","ETHUSD",1737612929810,3.11044,3215.0,3214.5,0.7708]
["bitfinex","ETHUSD",1737612930625,3.11044,3215.0,3214.6,0.55]
["bitfinex","ETHUSD",1737612935100,3.11061,3214.8,3214.6,0.55]
["bitfinex","ETHUSD",1737612935697,3.11061,3214.8,3214.4,0.271]
["bitfinex","ETHUSD",1737612936705,5.24,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1737612937443,5.24,3214.9,3214.5,0.83881212]
["bitfinex","ETHUSD",1737612938206,5.24,3214.9,3214.6,0.12452976]
["bitfinex","ETHUSD",1737612939731,5.24,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1737612939937,8.35052,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1737612940833,8.35052,3214.9,3214.7,0.55]
["bitfinex","ETHUSD",1737612941112,8.95949385,3214.9,3214.7,0.55]
["bitfinex","ETHUSD",1737612941941,5.84897385,3214.9,3214.7,0.55]
["bitfinex","ETHUSD",1737612942452,8.95949385,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1737612942616,5.84897385,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1737612943449,5.84897385,3214.9,3214.7,0.55]
["bitfinex","ETHUSD",1737612943669,5.84897385,3214.9,3214.6,0.23145615]
["bitfinex","ETHUSD",1737612943958,3.11062,3214.8,3214.6,0.35611416]
["bitfinex","ETHUSD",1737612944341,3.11071,3214.7,3214.6,0.35611416]
["bitfinex","ETHUSD",1737612944675,8.35071,3214.7,3214.6,0.12465801]
["bitfinex","ETHUSD",1737612945320,3.11111,3214.3,3214.1,0.12465801]
["bitfinex","ETHUSD",1737612945922,3.11111,3214.3,3214.2,0.28940811]
["bitfinex","ETHUSD",1737612946750,3.811471,3214.3,3214.2,0.28940811]
["bitfinex","ETHUSD",1737612947445,0.700361,3214.3,3213.8,0.28940811]
["bitfinex","ETHUSD",1737612947655,8.35143,3214.0,3213.8,0.28940811]
["bitfinex","ETHUSD",1737612948223,3.11148,3213.9,3213.8,0.28940811]
["bitfinex","ETHUSD",1737612948759,3.89308,3213.9,3213.8,0.28940811]
["bitfinex","ETHUSD",1737612948923,3.11148,3213.9,3213.8,0.28940811]
["bitfinex","ETHUSD",1737612950240,5.24,3214.0,3213.8,0.28940811]
["bitfinex","ETHUSD",1737612950558,7.0035,3214.5,3213.9,1.3788]
["bitfinex","ETHUSD",1737612950759,3.89253,3214.5,3213.9,4.49025]
["bitfinex","ETHUSD",1737612950929,3.11093,3214.5,3213.9,4.49025]
["bitfinex","ETHUSD",1737612951266,3.11101,3214.4,3214.1,0.55]
["bitfinex","ETHUSD",1737612951831,3.11093,3214.5,3214.1,0.55]
["bitfinex","ETHUSD",1737612952564,8.96840864,3214.7,3214.1,0.55]
["bitfinex","ETHUSD",1737612952734,3.11081,3214.6,3214.2,0.28940811]
["bitfinex","ETHUSD",1737612954367,3.11081,3214.6,3214.3,0.28940811]
["bitfinex","ETHUSD",1737612954547,3.11091,3214.5,3214.3,0.28940811]
["bitfinex","ETHUSD",1737612955248,8.96846864,3214.7,3214.3,0.28940811]
["bitfinex","ETHUSD",1737612955448,3.11081,3214.6,3214.4,0.8288]
["bitfinex","ETHUSD",1737612956160,8.35081,3214.6,3214.4,0.8288]
["bitfinex","ETHUSD",1737612957371,5.24,3214.6,3214.4,0.8288]
["bitfinex","ETHUSD",1737612957532,3.1109,3214.5,3214.4,0.8288]
["bitfinex","ETHUSD",1737612957737,3.1109,3214.5,3214.2,0.8288]
["bitfinex","ETHUSD",1737612960485,3.111,3214.4,3214.2,0.8288]
["bitfinex","ETHUSD",1737612960790,3.1109,3214.5,3214.2,0.8288]
["bitfinex","ETHUSD",1737612960984,3.111,3214.4,3214.2,0.8288]
["bitfinex","ETHUSD",1737612963151,3.11126,3214.2,3213.8,0.8288]
["bitfinex","ETHUSD",1737612963357,3.11126,3214.2,3213.8,1.0988]
["bitfinex","ETHUSD",1737612963555,3.11126,3214.2,3213.8,0.8288]
["bitfinex","ETHUSD",1737612963993,5.24,3214.0,3213.8,0.8288]
["bitfinex","ETHUSD",1737612964849,5.24,3214.0,3213.9,0.28959501]
["bitfinex","ETHUSD",1737612966779,5.24,3214.0,3213.9,4.76347501]
["bitfinex","ETHUSD",1737612966979,5.24,3214.0,3213.9,1.10199501]
["bitfinex","ETHUSD",1737612967383,5.24,3214.0,3213.9,0.28959501]
["bitfinex","ETHUSD",1737612968144,8.3512,3214.2,3213.9,0.28959501]
["bitfinex","ETHUSD",1737612968659,5.24,3214.2,3213.9,0.28959501]
["bitfinex","ETHUSD",1737612969060,5.24,3214.2,3214.0,0.8124]
["bitfinex","ETHUSD",1737612969862,5.24,3214.2,3214.0,1.10199501]
["bitfinex","ETHUSD",1737612970794,5.24,3214.2,3214.0,4.21335501]
["bitfinex","ETHUSD",1737612971083,5.24,3214.2,3214.1,0.28959501]
["bitfinex","ETHUSD",1737612971914,5.24,3214.2,3214.1,0.52136468]
["bitfinex","ETHUSD",1737612977104,5.24,3214.4,3214.1,0.52136468]
["bitfinex","ETHUSD",1737612978417,5.24,3214.4,3214.2,0.28959501]
["bitfinex","ETHUSD",1737612979014,5.24,3214.4,3214.2,3.40078501]
["bitfinex","ETHUSD",1737612979383,5.24,3214.4,3214.2,0.28959501]
["bitfinex","ETHUSD",1737612979729,5.24,3214.4,3214.3,0.23176967]
["bitfinex","ETHUSD",1737612980125,5.24,3214.4,3214.3,0.52136468]
["bitfinex","ETHUSD",1737612984633,5.24,3214.4,3214.3,1.30476468]
["bitfinex","ETHUSD",1737612988411,5.24,3214.4,3214.3,4.96585468]
["bitfinex","ETHUSD",1737612988934,5.24,3214.8,3214.3,4.96585468]
["bitfinex","ETHUSD",1737612989436,5.24,3214.8,3214.4,0.28959501]
["bitfinex","ETHUSD",1737612990707,5.24,3214.8,3214.5,0.23176967]
["bitfinex","ETHUSD",1737612991102,5.24,3214.8,3214.5,0.52136468]
["bitfinex","ETHUSD",1737612992032,5.24,3214.8,3214.6,0.23176967]
["bitfinex","ETHUSD",1737612992619,5.24,3214.8,3214.6,0.52136468]
["bitfinex","ETHUSD",1737612993348,5.24,3214.8,3214.6,0.28959501]
["bitfinex","ETHUSD",1737612994302,5.24,3214.8,3214.4,3.11095]
["bitfinex","ETHUSD",1737612994640,5.24,3214.8,3214.4,3.11093]
["bitfinex","ETHUSD",1737612994940,5.24,3214.9,3214.4,3.11093]
["bitfinex","ETHUSD",1737612995524,5.24,3214.9,3214.5,3.11089]
["bitfinex","ETHUSD",1737612996132,5.24,3214.9,3214.5,3.63174378]
["bitfinex","ETHUSD",1737612996343,5.24,3214.9,3214.6,3.11075]
["bitfinex","ETHUSD",1737612996739,5.24,3214.9,3214.7,0.822]
["bitfinex","ETHUSD",1737612997130,5.24,3214.9,3214.5,1.34285378]
["bitfinex","ETHUSD",1737612997338,5.24,3214.9,3214.5,4.45372378]
["bitfinex","ETHUSD",1737612997510,5.24,3214.9,3214.5,4.22223354]
["bitfinex","ETHUSD",1737612997710,5.24,3214.9,3214.6,0.28936354]
["bitfinex","ETHUSD",1737612998046,5.24,3214.9,3214.6,3.40010354]
["bitfinex","ETHUSD",1737612999321,5.24,3215.3,3215.0,3.11035]
["bitfinex","ETHUSD",1737612999522,5.24,3215.3,3215.2,3.93222]
["bitfinex","ETHUSD",1737612999723,5.24,3215.8,3215.2,3.93222]
["bitfinex","ETHUSD",1737613000045,0.58588202,3215.7,3215.2,3.93222]
["bitfinex","ETHUSD",1737613000208,3.69565202,3215.7,3215.3,0.27]
["bitfinex","ETHUSD",1737613000723,3.91559,3215.5,3215.3,0.27]
["bitfinex","ETHUSD",1737613000925,3.11003,3215.4,3214.9,0.822]
["bitfinex","ETHUSD",1737613001249,3.11015,3215.3,3215.0,0.27]
["bitfinex","ETHUSD",1737613001840,3.91559,3215.5,3215.0,0.27]
["bitfinex","ETHUSD",1737613002035,4.3657372,3215.5,3215.0,0.27]
["bitfinex","ETHUSD",1737613002231,3.11004,3215.4,3215.0,0.27]
["bitfinex","ETHUSD",1737613002631,4.3657372,3215.5,3215.0,0.27]
["bitfinex","ETHUSD",1737613003720,5.24,3215.4,3215.0,0.27]
["bitfinex","ETHUSD",1737613007861,8.35003,3215.4,3215.0,0.27]
["bitfinex","ETHUSD",1737613008052,1.27157672,3215.3,3215.0,0.27]
["bitfinex","ETHUSD",1737613008359,3.91592,3215.1,3215.0,0.27]
["bitfinex","ETHUSD",1737613008517,9.15592,3215.1,3214.9,35.0]
["bitfinex","ETHUSD",1737613009175,6.0456,3215.1,3214.7,3.11068]
["bitfinex","ETHUSD",1737613009354,5.24,3215.1,3214.7,3.11068]
["bitfinex","ETHUSD",1737613009679,5.24,3215.1,3214.7,38.11068]
["bitfinex","ETHUSD",1737613010045,5.24,3215.1,3214.8,0.28899812]
["bitfinex","ETHUSD",1737613011991,5.24,3215.1,3214.9,0.28899812]
["bitfinex","ETHUSD",1737613012773,3.11041,3215.0,3214.9,0.28899812]
["bitfinex","ETHUSD",1737613012963,3.89001,3215.0,3214.9,0.28899812]
["bitfinex","ETHUSD",1737613013774,0.7796,3214.4,3214.3,35.28899812]
["bitfinex","ETHUSD",1737613014073,0.7796,3214.4,3214.3,0.28899812]
["bitfinex","ETHUSD",1737613015575,6.0196,3214.4,3214.3,0.28899812]
["bitfinex","ETHUSD",1737613015780,10.043653,3214.4,3214.3,0.28899812]
["bitfinex","ETHUSD",1737613017288,5.24,3214.2,3213.7,38.40059812]
["bitfinex","ETHUSD",1737613017809,5.24,3214.2,3213.8,0.7957]
["bitfinex","ETHUSD",1737613018286,5.24,3214.2,3213.8,1.08469812]
["bitfinex","ETHUSD",1737613019885,5.24,3214.2,3213.9,0.28899812]
["bitfinex","ETHUSD",1737613020257,5.24,3214.2,3213.9,35.28899812]
["bitfinex","ETHUSD",1737613020582,5.24,3214.2,3213.9,0.28899812]
["bitfinex","ETHUSD",1737613021253,9.13079,3214.2,3213.9,0.28899812]
["bitfinex","ETHUSD",1737613021454,9.13079,3214.2,3213.8,35.0]
["bitfinex","ETHUSD",1737613025261,8.35119,3214.2,3213.8,35.0]
["bitfinex","ETHUSD",1737613026862,5.24,3214.2,3213.8,35.0]
["bitfinex","ETHUSD",1737613027065,5.24,3214.2,3214.0,0.8225]
["bitfinex","ETHUSD",1737613027591,5.86130075,3214.4,3214.0,0.8225]
["bitfinex","ETHUSD",1737613027790,3.11111,3214.3,3214.0,0.8225]
["bitfinex","ETHUSD",1737613027994,3.11111,3214.3,3213.9,35.0]
["bitfinex","ETHUSD",1737613029394,5.86130075,3214.4,3213.9,35.0]
["bitfinex","ETHUSD",1737613029569,8.97230075,3214.4,3213.9,35.0]
["bitfinex","ETHUSD",1737613029756,8.351,3214.4,3213.9,35.0]
["bitfinex","ETHUSD",1737613030195,5.24,3214.4,3214.0,3.11138]
["bitfinex","ETHUSD",1737613030393,3.11111,3214.3,3213.9,35.0]
["bitfinex","ETHUSD",1737613030598,8.35104,3214.4,3213.9,35.0]
["bitfinex","ETHUSD",1737613030773,3.1112,3214.2,3213.9,35.0]
["bitfinex","ETHUSD",1737613031870,11.46213,3214.4,3213.9,35.0]
["bitfinex","ETHUSD",1737613032202,3.11116,3214.3,3213.9,35.0]
["bitfinex","ETHUSD",1737613032579,3.11116,3214.3,3213.8,0.8225]
["bitfinex","ETHUSD",1737613032788,3.11141,3214.0,3213.7,0.269]
["bitfinex","ETHUSD",1737613032998,3.11149,3213.9,3213.7,0.269]
["bitfinex","ETHUSD",1737613033498,8.35149,3213.9,3213.7,0.269]
["bitfinex","ETHUSD",1737613033862,5.24,3213.9,3213.7,0.269]
["bitfinex","ETHUSD",1737613034362,5.24,3213.9,3213.6,0.269]
["bitfinex","ETHUSD",1737613034767,5.24,3213.9,3213.7,35.0]
["bitfinex","ETHUSD",1737613035701,5.24,3213.9,3213.4,3.93445]
["bitfinex","ETHUSD",1737613035866,5.24,3213.9,3213.4,4.20345]
["bitfinex","ETHUSD",1737613036071,5.24,3213.9,3213.4,1.0915]
["bitfinex","ETHUSD",1737613036393,3.11159,3213.8,3213.5,35.0]
["bitfinex","ETHUSD",1737613036792,3.11159,3213.8,3213.5,35.28884423]
["bitfinex","ETHUSD",1737613037808,3.11159,3213.8,3213.6,0.28884423]
["bitfinex","ETHUSD",1737613038397,3.11159,3213.8,3213.7,35.0]
["bitfinex","ETHUSD",1737613039502,5.24,3213.8,3213.7,35.0]
["bitfinex","ETHUSD",1737613041007,5.24,3213.8,3213.7,35.28892824]
["bitfinex","ETHUSD",1737613041508,5.24,3213.8,3213.7,35.52011545]
["bitfinex","ETHUSD",1737613041804,5.24,3213.8,3213.7,39.43568545]
["bitfinex","ETHUSD",1737613045389,5.24,3214.1,3213.7,39.43568545]
["bitfinex","ETHUSD",1737613045879,5.24,3214.1,3213.7,4.43568545]
["bitfinex","ETHUSD",1737613046081,5.24,3214.1,3213.8,3.40049824]
["bitfinex","ETHUSD",1737613046413,5.24,3214.1,3213.9,35.0]
["bitfinex","ETHUSD",1737613047515,5.24,3214.1,3214.0,0.23118721]
["bitfinex","ETHUSD",1737613048211,5.24,3214.1,3214.0,0.52011545]
["bitfinex","ETHUSD",1737613050317,8.95398,3214.1,3214.0,0.52011545]
["bitfinex","ETHUSD",1737613051093,8.95398,3214.1,3214.0,0.28892824]
["bitfinex","ETHUSD",1737613053285,12.74088,3214.1,3214.0,0.28892824]
["bitfinex","ETHUSD",1737613055281,9.62959,3214.1,3213.3,35.0]
["bitfinex","ETHUSD",1737613055523,3.1117,3213.7,3213.3,35.0]
["bitfinex","ETHUSD",1737613056391,5.24,3213.5,3213.3,35.0]
["bitfinex","ETHUSD",1737613056992,5.24,3213.5,3213.4,0.8007]
["bitfinex","ETHUSD",1737613057724,5.24,3213.5,3213.4,35.8007]
["bitfinex","ETHUSD",1737613058621,5.24,3213.5,3213.4,36.08966267]
["bitfinex","ETHUSD",1737613058829,5.24,3213.5,3213.4,35.28896267]
["bitfinex","ETHUSD",1737613059020,9.13587,3213.5,3213.4,0.28896267]
["bitfinex","ETHUSD",1737613059201,10.360625,3213.5,3213.4,0.28896267]
["bitfinex","ETHUSD",1737613059822,10.360625,3213.5,3213.3,35.269]
["bitfinex","ETHUSD",1737613060025,9.13587,3213.5,3213.3,35.269]
["bitfinex","ETHUSD",1737613061139,3.11196,3213.4,3213.3,35.269]
["bitfinex","ETHUSD",1737613061354,9.13587,3213.5,3213.3,35.0]
["bitfinex","ETHUSD",1737613062517,9.13587,3213.5,3213.0,0.269]
["bitfinex","ETHUSD",1737613063029,9.13587,3213.5,3213.1,35.28872129]
["bitfinex","ETHUSD",1737613063527,5.24,3213.5,3213.1,35.28872129]
["bitfinex","ETHUSD",1737613064697,5.24,3213.5,3213.2,0.28872129]
["bitfinex","ETHUSD",1737613065467,5.24,3213.5,3213.3,35.0]
["bitfinex","ETHUSD",1737613067336,8.35188,3213.5,3213.3,35.0]
["bitfinex","ETHUSD",1737613069609,5.24,3213.5,3213.3,35.0]
["bitfinex","ETHUSD",1737613069809,8.35191,3213.5,3213.1,0.269]
["bitfinex","ETHUSD",1737613070332,8.35191,3213.5,3213.2,35.0]
["bitfinex","ETHUSD",1737613072538,5.24,3213.5,3213.2,35.0]
["bitfinex","ETHUSD",1737613072725,5.24,3213.5,3213.3,3.9127]
["bitfinex","ETHUSD",1737613073342,5.24,3213.5,3213.4,35.0]
["bitfinex","ETHUSD",1737613074332,5.24,3213.5,3213.4,35.28855416]
["bitfinex","ETHUSD",1737613075344,5.24,3213.5,3213.4,39.75121416]
["bitfinex","ETHUSD",1737613075508,3.11106,3214.4,3214.0,0.8007]
["bitfinex","ETHUSD",1737613075509,5.24,3214.4,3214.0,0.8007]
["bitfinex","ETHUSD",1737613075847,8.351,3214.4,3214.0,0.8007]
["bitfinex","ETHUSD",1737613077137,3.11112,3214.3,3214.0,0.8007]
["bitfinex","ETHUSD",1737613077446,8.351,3214.4,3214.0,0.8007]
["bitfinex","ETHUSD",1737613077848,9.25945901,3214.4,3214.0,0.8007]
["bitfinex","ETHUSD",1737613078647,8.351,3214.4,3214.0,0.8007]
["bitfinex","ETHUSD",1737613081433,3.11116,3214.3,3214.0,0.8007]
["bitfinex","ETHUSD",1737613081953,3.11116,3214.3,3213.7,1.3507]
["bitfinex","ETHUSD",1737613083150,3.11116,3214.3,3213.8,0.23104959]
["bitfinex","ETHUSD",1737613083348,3.11126,3214.2,3213.8,0.23104959]
["bitfinex","ETHUSD",1737613083548,3.11126,3214.2,3213.8,0.51986991]
["bitfinex","ETHUSD",1737613083755,3.11116,3214.3,3213.8,0.51986991]
["bitfinex","ETHUSD",1737613084120,3.11116,3214.3,3213.8,0.28882032]
["bitfinex","ETHUSD",1737613084948,3.11148,3213.9,3213.8,0.28882032]
["bitfinex","ETHUSD",1737613085137,3.11165,3213.8,3213.3,0.268]
["bitfinex","ETHUSD",1737613085331,8.35168,3213.7,3213.3,0.268]
["bitfinex","ETHUSD",1737613085538,8.35168,3213.7,3213.2,0.8115]
["bitfinex","ETHUSD",1737613085733,8.35168,3213.7,3213.3,0.268]
["bitfinex","ETHUSD",1737613085953,5.24,3213.7,3213.4,0.23118588]
["bitfinex","ETHUSD",1737613086952,5.24,3213.7,3213.5,0.28900588]
["bitfinex","ETHUSD",1737613087852,8.35167,3213.7,3213.5,0.28900588]
["bitfinex","ETHUSD",1737613088457,8.35167,3213.7,3213.4,0.23118588]
["bitfinex","ETHUSD",1737613088831,5.24,3213.5,3213.4,0.23118588]
["bitfinex","ETHUSD",1737613089054,5.24,3213.5,3213.2,0.268]
["bitfinex","ETHUSD",1737613089357,5.24,3213.5,3213.1,0.268]
["bitfinex","ETHUSD",1737613089553,8.35187,3213.5,3213.1,0.268]
["bitfinex","ETHUSD",1737613090062,8.35187,3213.5,3213.0,0.268]
["bitfinex","ETHUSD",1737613090252,3.11202,3213.4,3213.0,0.268]
["bitfinex","ETHUSD",1737613091651,9.3766985,3213.5,3213.0,0.268]
["bitfinex","ETHUSD",1737613091827,9.3766985,3213.5,3212.9,0.8115]
["bitfinex","ETHUSD",1737613092030,9.3766985,3213.5,3212.9,1.0795]
["bitfinex","ETHUSD",1737613093027,9.3766985,3213.5,3213.0,0.23130739]
["bitfinex","ETHUSD",1737613093859,6.2648285,3213.5,3213.0,3.34360739]
["bitfinex","ETHUSD",1737613094057,5.24,3213.5,3213.0,0.23130739]
["bitfinex","ETHUSD",1737613094461,5.24,3213.5,3213.1,0.23130739]
["bitfinex","ETHUSD",1737613095139,8.35194,3213.5,3213.1,0.23130739]
["bitfinex","ETHUSD",1737613096268,8.35194,3213.5,3213.0,0.23130739]
["bitfinex","ETHUSD",1737613096457,8.35194,3213.5,3213.0,0.49930739]
["bitfinex","ETHUSD",1737613096627,9.6361112,3213.5,3213.0,0.23130739]
["bitfinex","ETHUSD",1737613096832,9.6361112,3213.5,3213.0,0.49930739]
["bitfinex","ETHUSD",1737613097270,6.5241712,3213.5,3213.0,0.268]
["bitfinex","ETHUSD",1737613097432,3.11197,3213.4,3213.0,0.268]
["bitfinex","ETHUSD",1737613097634,5.24,3213.5,3213.0,0.268]
["bitfinex","ETHUSD",1737613098181,5.58055068,3213.5,3213.0,0.268]
["bitfinex","ETHUSD",1737613098345,8.69243068,3213.5,3213.0,0.268]
["bitfinex","ETHUSD",1737613099365,8.69243068,3213.5,3213.1,0.23126852]
["bitfinex","ETHUSD",1737613099366,3.11206,3213.3,3213.1,0.23126852]
["bitfinex","ETHUSD",1737613100336,0.796,3213.1,3212.6,0.7507]
["bitfinex","ETHUSD",1737613100565,3.11244,3213.0,3212.6,1.0187]
["bitfinex","ETHUSD",1737613100867,3.11253,3212.9,3212.5,0.268]
["bitfinex","ETHUSD",1737613101168,3.11274,3212.7,3212.3,0.268]
["bitfinex","ETHUSD",1737613101367,3.11276,3212.6,3212.3,0.268]
["bitfinex","ETHUSD",1737613101571,3.11276,3212.6,3212.2,0.7507]
["bitfinex","ETHUSD",1737613102070,0.796,3212.7,3212.2,0.7507]
["bitfinex","ETHUSD",1737613102277,4.51535691,3212.7,3212.2,0.7507]
["bitfinex","ETHUSD",1737613102456,5.2781406,3212.7,3212.2,0.7507]
["bitfinex","ETHUSD",1737613103149,2.1654306,3212.7,3212.2,0.7507]
["bitfinex","ETHUSD",1737613103371,6.036,3213.2,3212.7,0.7507]
["bitfinex","ETHUSD",1737613103546,8.35218,3213.2,3212.7,0.7507]
["bitfinex","ETHUSD",1737613103751,0.796,3213.0,3212.5,3.11284]
["bitfinex","ETHUSD",1737613103953,3.11247,3212.9,3212.4,0.7507]
["bitfinex","ETHUSD",1737613104259,3.11228,3213.1,3212.4,3.86357]
["bitfinex","ETHUSD",1737613104869,5.24,3213.0,3212.4,3.86357]
["bitfinex","ETHUSD",1737613105450,5.24,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1737613105656,5.24,3213.0,3212.8,0.7507]
["bitfinex","ETHUSD",1737613108272,5.24,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737613110654,5.24,3213.3,3212.8,3.86323]
["bitfinex","ETHUSD",1737613110884,5.24,3213.3,3212.8,0.7507]
["bitfinex","ETHUSD",1737613111387,8.35209,3213.3,3212.8,0.7507]
["bitfinex","ETHUSD",1737613112678,5.24,3213.3,3212.8,3.86319]
["bitfinex","ETHUSD",1737613114383,5.24,3213.3,3212.8,4.13019]
["bitfinex","ETHUSD",1737613114953,5.24,3213.3,3212.8,1.0177]
["bitfinex","ETHUSD",1737613115156,9.32923704,3213.3,3212.8,1.0177]
["bitfinex","ETHUSD",1737613115877,9.32923704,3213.3,3212.8,0.267]
["bitfinex","ETHUSD",1737613115878,6.21716704,3213.3,3212.8,0.267]
["bitfinex","ETHUSD",1737613116088,3.11227,3213.1,3212.8,0.267]
["bitfinex","ETHUSD",1737613116283,0.8076,3213.2,3212.2,0.7817]
["bitfinex","ETHUSD",1737613116482,0.8076,3213.2,3212.3,0.267]
["bitfinex","ETHUSD",1737613116483,3.11265,3212.7,3212.3,0.267]
["bitfinex","ETHUSD",1737613116679,5.24,3212.6,3212.3,0.267]
["bitfinex","ETHUSD",1737613117188,8.35275,3212.6,3212.3,0.49868083]
["bitfinex","ETHUSD",1737613118199,5.24,3212.4,3212.3,0.23168083]
["bitfinex","ETHUSD",1737613118366,8.35293,3212.4,3212.3,0.23168083]
["bitfinex","ETHUSD",1737613118759,8.35293,3212.4,3211.9,0.7817]
["bitfinex","ETHUSD",1737613120090,5.24,3212.4,3212.0,3.11325]
["bitfinex","ETHUSD",1737613120398,5.24,3212.4,3212.0,3.344984]
["bitfinex","ETHUSD",1737613121080,5.24,3212.4,3212.0,0.231734]
["bitfinex","ETHUSD",1737613121672,5.24,3212.4,3212.1,0.231734]
["bitfinex","ETHUSD",1737613122810,5.24,3212.4,3211.9,3.8951]
["bitfinex","ETHUSD",1737613123300,5.24,3212.4,3211.9,0.7817]
["bitfinex","ETHUSD",1737613123491,5.24,3212.4,3212.3,3.89473]
["bitfinex","ETHUSD",1737613124717,5.24,3212.4,3212.3,4.12612582]
["bitfinex","ETHUSD",1737613125216,5.24,3213.0,3212.6,3.11265]
["bitfinex","ETHUSD",1737613125530,9.25125065,3213.0,3212.3,4.12606582]
["bitfinex","ETHUSD",1737613126181,9.25125065,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1737613126381,8.35242,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1737613126582,8.35242,3213.0,3212.4,3.34431582]
["bitfinex","ETHUSD",1737613127999,0.8076,3212.9,3212.5,0.23139582]
["bitfinex","ETHUSD",1737613128205,3.92008,3212.9,3212.5,0.23139582]
["bitfinex","ETHUSD",1737613128419,3.92008,3212.9,3212.6,35.0]
["bitfinex","ETHUSD",1737613128595,9.268628,3212.8,3212.5,0.23139582]
["bitfinex","ETHUSD",1737613128772,3.11274,3212.6,3212.5,0.23139582]
["bitfinex","ETHUSD",1737613128969,8.35274,3212.6,3212.5,0.23139582]
["bitfinex","ETHUSD",1737613129377,0.8076,3212.4,3212.1,0.267]
["bitfinex","ETHUSD",1737613129682,5.24,3212.3,3211.9,35.0]
["bitfinex","ETHUSD",1737613129920,3.11333,3212.0,3211.5,2.505]
["bitfinex","ETHUSD",1737613130284,3.11333,3212.0,3211.6,35.0]
["bitfinex","ETHUSD",1737613131119,5.24,3211.9,3211.6,35.0]
["bitfinex","ETHUSD",1737613131435,3.11353,3211.8,3211.6,35.0]
["bitfinex","ETHUSD",1737613132135,3.11353,3211.8,3210.7,0.7817]
["bitfinex","ETHUSD",1737613132136,3.11371,3211.6,3210.7,0.7817]
["bitfinex","ETHUSD",1737613132300,3.11389,3211.5,3210.8,3.38142]
["bitfinex","ETHUSD",1737613132509,3.11371,3211.6,3210.9,3.11435]
["bitfinex","ETHUSD",1737613132734,3.11381,3211.5,3210.9,35.267]
["bitfinex","ETHUSD",1737613132892,3.11381,3211.5,3210.9,38.38138]
["bitfinex","ETHUSD",1737613134223,3.11381,3211.5,3211.0,0.23139984]
["bitfinex","ETHUSD",1737613134633,8.98214716,3211.8,3211.0,3.34566984]
["bitfinex","ETHUSD",1737613134831,3.11372,3211.6,3211.0,3.34566984]
["bitfinex","ETHUSD",1737613135629,3.11372,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1737613135933,3.11372,3211.6,3211.0,3.38127]
["bitfinex","ETHUSD",1737613136100,0.8076,3211.5,3210.9,3.11436]
["bitfinex","ETHUSD",1737613136727,0.8076,3211.5,3211.0,35.0]
["bitfinex","ETHUSD",1737613137327,0.8076,3211.5,3211.0,38.11427]
["bitfinex","ETHUSD",1737613137635,5.24,3211.4,3211.0,38.11427]
["bitfinex","ETHUSD",1737613140235,6.0476,3211.5,3211.0,35.0]
["bitfinex","ETHUSD",1737613140416,3.11407,3211.3,3211.0,35.0]
["bitfinex","ETHUSD",1737613140915,6.0476,3211.2,3210.4,0.267]
["bitfinex","ETHUSD",1737613141119,6.0476,3211.2,3210.6,3.11461]
["bitfinex","ETHUSD",1737613141319,6.0476,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737613144646,6.67156503,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737613147748,9.78567503,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737613150855,3.1142,3211.1,3210.7,35.0]
["bitfinex","ETHUSD",1737613151153,3.11441,3210.9,3210.7,35.0]
["bitfinex","ETHUSD",1737613152043,6.0161,3210.8,3210.7,35.0]
["bitfinex","ETHUSD",1737613152243,5.24,3210.6,3210.0,0.7851]
["bitfinex","ETHUSD",1737613152445,8.35469,3210.6,3210.1,0.267]
["bitfinex","ETHUSD",1737613152648,8.35469,3210.6,3210.2,35.0]
["bitfinex","ETHUSD",1737613153531,3.11481,3210.5,3210.2,35.0]
["bitfinex","ETHUSD",1737613153726,3.11481,3210.5,3210.1,0.267]
["bitfinex","ETHUSD",1737613154253,3.11481,3210.5,3210.1,35.267]
["bitfinex","ETHUSD",1737613155150,0.7761,3210.4,3210.1,35.267]
["bitfinex","ETHUSD",1737613155332,3.891,3210.4,3210.1,35.267]
["bitfinex","ETHUSD",1737613155755,3.11497,3210.3,3210.1,35.267]
["bitfinex","ETHUSD",1737613156468,0.7761,3210.4,3210.1,35.267]
["bitfinex","ETHUSD",1737613157639,5.24,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1737613158147,5.24,3210.6,3210.3,3.11495]
["bitfinex","ETHUSD",1737613158327,5.24,3210.8,3210.4,3.11483]
["bitfinex","ETHUSD",1737613158525,5.24,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1737613158749,5.86140225,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1737613158945,6.7190361,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1737613159460,5.86140225,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1737613162261,5.24,3210.8,3210.5,0.8277]
["bitfinex","ETHUSD",1737613163126,5.24,3210.8,3210.6,35.0]
["bitfinex","ETHUSD",1737613164531,5.24,3211.2,3210.7,0.8277]
["bitfinex","ETHUSD",1737613164729,5.24,3211.2,3210.7,3.94228]
["bitfinex","ETHUSD",1737613165666,5.24,3211.2,3210.7,0.8277]
["bitfinex","ETHUSD",1737613167170,5.24,3211.2,3210.7,1.0937]
["bitfinex","ETHUSD",1737613168033,8.3541,3211.2,3210.7,1.0937]
["bitfinex","ETHUSD",1737613168234,5.24,3211.2,3210.9,3.11437]
["bitfinex","ETHUSD",1737613168434,5.24,3211.2,3210.7,4.20827]
["bitfinex","ETHUSD",1737613168765,5.24,3211.2,3210.7,39.20827]
["bitfinex","ETHUSD",1737613171263,5.24,3211.2,3210.8,0.23218682]
["bitfinex","ETHUSD",1737613172036,5.24,3211.2,3210.9,3.11431]
["bitfinex","ETHUSD",1737613172763,5.24,3211.5,3211.0,1.3127]
["bitfinex","ETHUSD",1737613172964,3.11391,3211.4,3210.9,0.23218682]
["bitfinex","ETHUSD",1737613173140,3.11402,3211.3,3210.9,0.23218682]
["bitfinex","ETHUSD",1737613173347,3.1141,3211.2,3210.9,0.23218682]
["bitfinex","ETHUSD",1737613174068,3.1141,3211.2,3210.8,0.23218682]
["bitfinex","ETHUSD",1737613175273,3.1141,3211.2,3210.7,0.266]
["bitfinex","ETHUSD",1737613176073,8.3541,3211.2,3210.7,3.38058]
["bitfinex","ETHUSD",1737613176234,9.6955376,3211.2,3210.7,0.266]
["bitfinex","ETHUSD",1737613176438,3.11419,3211.1,3210.7,0.266]
["bitfinex","ETHUSD",1737613177562,3.11437,3211.0,3210.7,0.266]
["bitfinex","ETHUSD",1737613177743,3.11439,3210.9,3210.6,0.266]
["bitfinex","ETHUSD",1737613179143,9.1066,3211.0,3210.6,0.266]
["bitfinex","ETHUSD",1737613180040,5.9923,3211.0,3210.6,0.266]
["bitfinex","ETHUSD",1737613180592,5.24,3211.0,3210.6,0.266]
["bitfinex","ETHUSD",1737613180792,5.24,3211.0,3210.7,3.92388]
["bitfinex","ETHUSD",1737613181000,5.24,3211.0,3210.8,3.11448]
["bitfinex","ETHUSD",1737613181194,5.24,3211.0,3210.9,35.0]
["bitfinex","ETHUSD",1737613181978,4.49547387,3211.5,3210.9,35.0]
["bitfinex","ETHUSD",1737613181979,5.24,3211.4,3210.9,35.0]
["bitfinex","ETHUSD",1737613182179,6.21354739,3211.4,3210.9,35.0]
["bitfinex","ETHUSD",1737613182545,6.21354739,3211.4,3210.9,38.11433]
["bitfinex","ETHUSD",1737613182750,5.24,3211.4,3211.0,3.11424]
["bitfinex","ETHUSD",1737613184694,5.24,3211.4,3211.0,38.11424]
["bitfinex","ETHUSD",1737613187462,5.24,3211.4,3211.0,3.11424]
["bitfinex","ETHUSD",1737613188066,5.24,3211.4,3211.1,0.23237083]
["bitfinex","ETHUSD",1737613189572,5.24,3211.4,3211.0,3.38024]
["bitfinex","ETHUSD",1737613191874,5.24,3211.4,3211.1,0.7989]
["bitfinex","ETHUSD",1737613192080,5.24,3211.4,3211.1,3.91308]
["bitfinex","ETHUSD",1737613192276,5.24,3211.4,3211.2,3.11408]
["bitfinex","ETHUSD",1737613192588,5.24,3211.4,3211.3,38.114]
["bitfinex","ETHUSD",1737613193210,5.24,3211.7,3211.4,0.7989]
["bitfinex","ETHUSD",1737613193434,5.24,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1737613193913,5.24,3211.7,3211.6,38.11371]
["bitfinex","ETHUSD",1737613194485,5.24,3211.7,3211.6,38.34607887]
["bitfinex","ETHUSD",1737613195834,5.24,3211.7,3211.6,35.23236887]
["bitfinex","ETHUSD",1737613196312,5.24,3211.7,3211.6,0.23236887]
["bitfinex","ETHUSD",1737613196790,5.24,3211.8,3211.6,0.23236887]
["bitfinex","ETHUSD",1737613197702,5.24,3211.8,3211.4,3.91271]
["bitfinex","ETHUSD",1737613198216,5.24,3211.8,3211.4,38.91271]
["bitfinex","ETHUSD",1737613198606,5.24,3212.0,3211.7,0.7989]
["bitfinex","ETHUSD",1737613202820,8.35323,3212.1,3211.7,0.7989]
["bitfinex","ETHUSD",1737613203206,8.35323,3212.1,3211.5,3.11379]
["bitfinex","ETHUSD",1737613203413,8.35323,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1737613203812,8.35323,3212.1,3211.4,3.91271]
["bitfinex","ETHUSD",1737613204800,8.35323,3212.1,3211.5,3.11375]
["bitfinex","ETHUSD",1737613207221,8.35323,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1737613207424,8.35323,3212.1,3211.5,3.11375]
["bitfinex","ETHUSD",1737613209646,3.11332,3212.0,3211.5,3.11375]
["bitfinex","ETHUSD",1737613210227,0.8149,3211.8,3211.4,0.7989]
["bitfinex","ETHUSD",1737613210453,0.8149,3211.8,3211.4,3.91279]
["bitfinex","ETHUSD",1737613210951,0.8149,3211.8,3211.4,0.7989]
["bitfinex","ETHUSD",1737613211447,5.24,3212.1,3211.4,0.7989]
["bitfinex","ETHUSD",1737613211613,8.35323,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1737613211818,8.35323,3212.1,3211.4,3.94386586]
["bitfinex","ETHUSD",1737613212233,11.46654,3212.1,3211.4,3.94386586]
["bitfinex","ETHUSD",1737613212648,11.46654,3212.1,3211.4,3.91273]
["bitfinex","ETHUSD",1737613212848,9.64264417,3212.1,3211.4,3.91273]
["bitfinex","ETHUSD",1737613213026,3.11338,3212.0,3211.5,0.265]
["bitfinex","ETHUSD",1737613213231,6.52941417,3212.1,3211.5,0.265]
["bitfinex","ETHUSD",1737613213446,3.92848,3211.8,3211.5,0.265]
["bitfinex","ETHUSD",1737613214647,3.11358,3211.8,3211.5,0.265]
["bitfinex","ETHUSD",1737613214856,5.24,3211.7,3211.5,0.265]
["bitfinex","ETHUSD",1737613219879,5.24,3211.7,3211.4,0.265]
["bitfinex","ETHUSD",1737613220081,5.24,3211.7,3211.2,3.89419]
["bitfinex","ETHUSD",1737613220260,5.24,3211.7,3211.3,0.265]
["bitfinex","ETHUSD",1737613220682,0.7626,3211.6,3211.0,0.8194]
["bitfinex","ETHUSD",1737613220881,0.7626,3211.6,3211.3,0.265]
["bitfinex","ETHUSD",1737613221043,3.87632,3211.6,3211.2,0.265]
["bitfinex","ETHUSD",1737613222283,0.7626,3211.6,3211.2,0.265]
["bitfinex","ETHUSD",1737613222981,3.87632,3211.6,3211.2,0.265]
["bitfinex","ETHUSD",1737613223185,1.55622324,3211.6,3211.2,0.265]
["bitfinex","ETHUSD",1737613223409,0.7626,3211.6,3211.2,0.265]
["bitfinex","ETHUSD",1737613225193,0.7626,3211.6,3211.3,3.11398]
["bitfinex","ETHUSD",1737613225402,5.24,3211.7,3211.3,3.93338]
["bitfinex","ETHUSD",1737613226612,5.24,3211.8,3211.3,3.93338]
["bitfinex","ETHUSD",1737613230301,5.24,3211.8,3211.5,3.11379]
["bitfinex","ETHUSD",1737613230613,5.24,3212.0,3211.7,3.11361]
["bitfinex","ETHUSD",1737613230773,5.24,3212.0,3211.8,0.8194]
["bitfinex","ETHUSD",1737613230978,5.24,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1737613231220,5.24,3212.0,3211.8,0.8194]
["bitfinex","ETHUSD",1737613231221,5.24,3212.0,3211.8,3.93288]
["bitfinex","ETHUSD",1737613232819,5.24,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1737613235500,5.24,3212.3,3211.9,3.11342]
["bitfinex","ETHUSD",1737613236023,5.24,3212.3,3211.9,3.37842]
["bitfinex","ETHUSD",1737613237407,5.24,3212.3,3211.9,0.265]
["bitfinex","ETHUSD",1737613242735,8.35304,3212.3,3211.9,0.265]
["bitfinex","ETHUSD",1737613243103,5.24,3212.3,3211.9,0.265]
["bitfinex","ETHUSD",1737613244041,8.35306,3212.3,3211.9,0.265]
["bitfinex","ETHUSD",1737613244340,3.88055,3211.9,3211.6,0.265]
["bitfinex","ETHUSD",1737613244709,1.222861,3212.2,3211.6,0.265]
["bitfinex","ETHUSD",1737613244710,3.11328,3212.1,3211.6,0.265]
["bitfinex","ETHUSD",1737613245540,3.11328,3212.1,3211.6,3.37868]
["bitfinex","ETHUSD",1737613245737,5.24,3212.3,3211.8,0.809]
["bitfinex","ETHUSD",1737613246126,5.24,3212.3,3211.8,3.9225]
["bitfinex","ETHUSD",1737613246847,5.24,3212.3,3211.9,3.11339]
["bitfinex","ETHUSD",1737613247045,5.24,3212.3,3211.8,3.9225]
["bitfinex","ETHUSD",1737613248015,5.24,3212.3,3212.0,3.1133]
["bitfinex","ETHUSD",1737613248213,5.24,3212.3,3212.1,35.0]
["bitfinex","ETHUSD",1737613250713,5.24,3212.5,3212.2,3.11311]
["bitfinex","ETHUSD",1737613250967,5.24,3212.7,3212.3,0.7894]
["bitfinex","ETHUSD",1737613251125,5.24,3212.7,3212.4,3.11286]
["bitfinex","ETHUSD",1737613251771,5.24,3212.7,3212.4,38.11286]
["bitfinex","ETHUSD",1737613253154,5.24,3212.7,3212.5,3.11283]
["bitfinex","ETHUSD",1737613253387,5.24,3212.7,3212.4,38.11286]
["bitfinex","ETHUSD",1737613255382,5.24,3212.7,3212.5,0.264]
["bitfinex","ETHUSD",1737613256371,5.24,3212.9,3212.5,0.264]
["bitfinex","ETHUSD",1737613257071,5.24,3212.9,3212.5,38.37683]
["bitfinex","ETHUSD",1737613257278,5.24,3212.9,3212.6,3.1127]
["bitfinex","ETHUSD",1737613257785,5.24,3212.9,3212.5,35.264]
["bitfinex","ETHUSD",1737613258207,5.24,3212.9,3212.5,38.37683]
["bitfinex","ETHUSD",1737613262195,5.24,3213.0,3212.5,38.37683]
["bitfinex","ETHUSD",1737613262501,5.24,3213.0,3212.7,3.90201]
["bitfinex","ETHUSD",1737613262903,5.24,3213.0,3212.7,38.90201]
["bitfinex","ETHUSD",1737613263072,5.24,3213.2,3212.8,3.11251]
["bitfinex","ETHUSD",1737613263274,5.24,3213.2,3212.7,35.7894]
["bitfinex","ETHUSD",1737613263471,8.35224,3213.2,3212.7,35.0]
["bitfinex","ETHUSD",1737613263905,3.11225,3213.1,3212.5,3.37679]
["bitfinex","ETHUSD",1737613264300,3.11225,3213.1,3212.6,35.0]
["bitfinex","ETHUSD",1737613266229,3.11236,3213.0,3212.6,35.0]
["bitfinex","ETHUSD",1737613266819,0.7789,3212.7,3212.5,0.264]
["bitfinex","ETHUSD",1737613268206,6.0189,3212.7,3212.5,0.264]
["bitfinex","ETHUSD",1737613268395,6.0189,3212.7,3212.6,35.0]
["bitfinex","ETHUSD",1737613268790,3.11278,3212.6,3212.3,0.264]
["bitfinex","ETHUSD",1737613269118,3.11278,3212.6,3212.1,0.7738]
["bitfinex","ETHUSD",1737613269318,3.11278,3212.6,3212.4,35.0]
["bitfinex","ETHUSD",1737613270091,6.0189,3212.7,3212.4,35.0]
["bitfinex","ETHUSD",1737613270291,9.13156,3212.7,3212.4,35.0]
["bitfinex","ETHUSD",1737613271292,9.76315531,3212.7,3212.4,35.0]
["bitfinex","ETHUSD",1737613272468,9.76315531,3212.7,3212.2,0.264]
["bitfinex","ETHUSD",1737613272916,9.76315531,3212.7,3212.3,35.0]
["bitfinex","ETHUSD",1737613273360,3.11291,3212.5,3211.8,3.11345]
["bitfinex","ETHUSD",1737613273659,3.11291,3212.5,3212.0,3.37732]
["bitfinex","ETHUSD",1737613273841,12.87589531,3212.7,3212.1,35.0]
["bitfinex","ETHUSD",1737613274048,9.76315531,3212.7,3212.1,35.0]
["bitfinex","ETHUSD",1737613274665,3.11274,3212.6,3212.1,35.0]
["bitfinex","ETHUSD",1737613275628,3.11286,3212.5,3212.1,35.0]
["bitfinex","ETHUSD",1737613277029,5.24,3212.4,3212.1,35.0]
["bitfinex","ETHUSD",1737613281029,5.24,3212.4,3212.2,0.8178]
["bitfinex","ETHUSD",1737613281646,5.24,3212.4,3212.3,35.0]
["bitfinex","ETHUSD",1737613282372,5.24,3212.4,3212.3,38.11303]
["bitfinex","ETHUSD",1737613282939,5.24,3212.7,3212.3,38.11303]
["bitfinex","ETHUSD",1737613285490,5.24,3212.7,3212.3,35.0]
["bitfinex","ETHUSD",1737613285692,5.24,3212.7,3212.5,0.8178]
["bitfinex","ETHUSD",1737613286400,5.24,3212.7,3212.6,35.0]
["bitfinex","ETHUSD",1737613286563,5.24,3212.7,3212.3,0.8178]
["bitfinex","ETHUSD",1737613286766,5.24,3212.7,3212.3,3.93083]
["bitfinex","ETHUSD",1737613286945,5.24,3212.7,3212.4,35.0]
["bitfinex","ETHUSD",1737613287692,8.35271,3212.7,3212.3,0.8178]
["bitfinex","ETHUSD",1737613288253,5.24,3212.7,3212.4,35.0]
["bitfinex","ETHUSD",1737613288493,5.24,3212.7,3212.3,0.8178]
["bitfinex","ETHUSD",1737613288983,5.24,3212.7,3212.3,35.8178]
["bitfinex","ETHUSD",1737613289406,5.24,3212.7,3212.4,3.11286]
["bitfinex","ETHUSD",1737613289955,5.24,3212.7,3212.5,35.0]
["bitfinex","ETHUSD",1737613290799,5.24,3212.7,3212.4,3.11286]
["bitfinex","ETHUSD",1737613291536,5.24,3212.7,3212.4,38.11286]
["bitfinex","ETHUSD",1737613294942,5.24,3212.9,3212.4,38.11286]
["bitfinex","ETHUSD",1737613295800,5.24,3212.9,3212.4,3.11286]
["bitfinex","ETHUSD",1737613298197,5.24,3212.9,3212.6,3.11273]
["bitfinex","ETHUSD",1737613298400,5.24,3212.9,3212.7,35.0]
["bitfinex","ETHUSD",1737613300183,5.24,3213.1,3212.8,3.88693]
["bitfinex","ETHUSD",1737613300784,5.24,3213.1,3212.9,35.0]
["bitfinex","ETHUSD",1737613302675,5.24,3213.1,3212.8,0.7744]
["bitfinex","ETHUSD",1737613302892,0.7687,3212.9,3212.4,3.8873]
["bitfinex","ETHUSD",1737613303081,0.7687,3212.9,3212.5,35.0]
["bitfinex","ETHUSD",1737613303817,5.24,3212.8,3212.6,0.263]
["bitfinex","ETHUSD",1737613304511,5.24,3212.8,3212.7,35.0]
["bitfinex","ETHUSD",1737613315798,5.24,3213.0,3212.7,35.0]
["bitfinex","ETHUSD",1737613325855,5.24,3213.0,3212.8,0.8287]
["bitfinex","ETHUSD",1737613326056,5.24,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737613326355,5.24,3213.0,3212.8,0.8287]
["bitfinex","ETHUSD",1737613326555,5.24,3213.0,3212.9,35.0]
["bitfinex","ETHUSD",1737613327557,5.24,3213.1,3212.9,35.0]
["bitfinex","ETHUSD",1737613329477,5.24,3213.1,3212.8,3.11254]
["bitfinex","ETHUSD",1737613330072,5.24,3213.1,3212.8,38.11254]
["bitfinex","ETHUSD",1737613331046,5.24,3213.1,3212.9,0.8287]
["bitfinex","ETHUSD",1737613331376,5.24,3213.5,3213.0,1.3787]
["bitfinex","ETHUSD",1737613331586,5.24,3213.5,3213.4,3.94066]
["bitfinex","ETHUSD",1737613331892,5.24,3213.5,3213.4,38.94066]
["bitfinex","ETHUSD",1737613332875,5.24,3213.5,3213.4,35.8287]
["bitfinex","ETHUSD",1737613333038,5.24,3213.5,3213.4,35.0]
["bitfinex","ETHUSD",1737613334256,5.24,3213.5,3213.2,3.11215]
["bitfinex","ETHUSD",1737613334673,5.24,3213.5,3213.3,35.0]
["bitfinex","ETHUSD",1737613334982,5.24,3213.5,3213.2,3.11215]
["bitfinex","ETHUSD",1737613335553,5.24,3213.5,3213.2,38.11215]
["bitfinex","ETHUSD",1737613336987,5.24,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1737613339287,5.24,3213.5,3213.4,38.11196]
["bitfinex","ETHUSD",1737613340088,5.24,3214.0,3213.4,35.8267]
["bitfinex","ETHUSD",1737613340295,5.24,3214.0,3213.7,3.11165]
["bitfinex","ETHUSD",1737613340477,5.24,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1737613340797,5.24,3214.0,3213.9,4.20018]
["bitfinex","ETHUSD",1737613341651,5.24,3214.0,3213.9,0.262]
["bitfinex","ETHUSD",1737613342786,5.24,3214.0,3213.9,3.37348]
["bitfinex","ETHUSD",1737613343480,5.24,3214.5,3214.1,3.11127]
["bitfinex","ETHUSD",1737613344012,5.24,3214.5,3213.9,4.20018]
["bitfinex","ETHUSD",1737613344713,5.24,3214.5,3214.2,3.11117]
["bitfinex","ETHUSD",1737613344914,5.24,3214.5,3214.0,3.14247069]
["bitfinex","ETHUSD",1737613345216,5.24,3214.5,3214.1,3.11123]
["bitfinex","ETHUSD",1737613345391,5.24,3214.5,3214.2,3.11116]
["bitfinex","ETHUSD",1737613345809,5.24,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1737613346018,5.24,3214.7,3214.5,3.11089]
["bitfinex","ETHUSD",1737613347015,5.24,3214.7,3214.4,0.85780688]
["bitfinex","ETHUSD",1737613347016,5.24,3214.7,3214.4,3.93768]
["bitfinex","ETHUSD",1737613348120,5.24,3214.7,3214.4,3.96878689]
["bitfinex","ETHUSD",1737613348800,5.24,3214.7,3214.4,3.93768]
["bitfinex","ETHUSD",1737613349404,5.24,3214.7,3214.4,0.8267]
["bitfinex","ETHUSD",1737613349606,0.774,3214.6,3214.1,0.7832]
["bitfinex","ETHUSD",1737613349880,3.11091,3214.5,3214.2,0.261]
["bitfinex","ETHUSD",1737613350085,3.11107,3214.4,3214.2,0.261]
["bitfinex","ETHUSD",1737613351943,3.11109,3214.3,3214.2,0.261]
["bitfinex","ETHUSD",1737613352119,3.422199,3214.3,3214.2,0.261]
["bitfinex","ETHUSD",1737613352535,3.4057103,3214.3,3214.2,0.261]
["bitfinex","ETHUSD",1737613353040,4.1797103,3214.3,3214.2,0.261]
["bitfinex","ETHUSD",1737613353713,3.11124,3214.2,3213.8,0.261]
["bitfinex","ETHUSD",1737613353913,0.72909503,3214.1,3213.8,0.261]
["bitfinex","ETHUSD",1737613354247,3.11124,3214.2,3213.8,0.261]
["bitfinex","ETHUSD",1737613355312,4.49464746,3214.6,3213.8,0.261]
["bitfinex","ETHUSD",1737613355548,4.49464746,3214.6,3213.9,0.7832]
["bitfinex","ETHUSD",1737613355753,4.49464746,3214.6,3214.0,3.11138]
["bitfinex","ETHUSD",1737613356046,0.774,3214.6,3214.1,3.11128]
["bitfinex","ETHUSD",1737613356258,5.24,3214.7,3214.2,3.14229025]
["bitfinex","ETHUSD",1737613356412,5.24,3214.7,3214.4,3.89015]
["bitfinex","ETHUSD",1737613357440,5.24,3214.9,3214.4,3.89015]
["bitfinex","ETHUSD",1737613358135,5.24,3214.9,3214.5,3.11087]
["bitfinex","ETHUSD",1737613358636,5.24,3214.9,3214.6,3.11074]
["bitfinex","ETHUSD",1737613360984,5.24,3214.9,3214.4,3.92125672]
["bitfinex","ETHUSD",1737613361388,5.24,3214.9,3214.5,3.11087]
["bitfinex","ETHUSD",1737613363188,5.24,3215.0,3214.5,3.11087]
["bitfinex","ETHUSD",1737613365181,5.24,3215.0,3214.6,3.1108]
["bitfinex","ETHUSD",1737613366624,5.24,3215.0,3214.7,3.11068]
["bitfinex","ETHUSD",1737613366918,5.24,3215.0,3214.6,3.14190669]
["bitfinex","ETHUSD",1737613366919,5.24,3215.3,3214.8,3.1106]
["bitfinex","ETHUSD",1737613367126,8.35013,3215.3,3214.8,3.1106]
["bitfinex","ETHUSD",1737613367907,5.24,3215.3,3215.0,0.7814]
["bitfinex","ETHUSD",1737613368110,5.24,3215.3,3215.1,3.11024]
["bitfinex","ETHUSD",1737613369587,5.24,3215.3,3215.1,3.37124]
["bitfinex","ETHUSD",1737613369918,5.24,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1737613370924,5.24,3215.3,3215.1,0.261]
["bitfinex","ETHUSD",1737613371438,8.35013,3215.3,3215.1,0.261]
["bitfinex","ETHUSD",1737613373406,3.11022,3215.2,3215.1,0.261]
["bitfinex","ETHUSD",1737613373776,3.90362,3215.2,3215.1,0.261]
["bitfinex","ETHUSD",1737613375342,3.90362,3215.2,3214.5,0.7814]
["bitfinex","ETHUSD",1737613375646,3.90362,3215.2,3214.6,0.26]
["bitfinex","ETHUSD",1737613375647,3.11046,3215.0,3214.6,0.26]
["bitfinex","ETHUSD",1737613377110,3.11046,3215.0,3214.5,0.7814]
["bitfinex","ETHUSD",1737613377405,3.11046,3215.0,3214.6,0.26]
["bitfinex","ETHUSD",1737613378055,5.24,3214.9,3214.6,0.26]
["bitfinex","ETHUSD",1737613380371,8.35057,3214.9,3214.6,0.26]
["bitfinex","ETHUSD",1737613380657,5.24,3214.9,3214.6,0.26]
["bitfinex","ETHUSD",1737613381451,9.18563,3214.9,3214.6,0.26]
["bitfinex","ETHUSD",1737613381663,3.11062,3214.8,3214.6,0.26]
["bitfinex","ETHUSD",1737613382654,6.07505,3214.9,3214.6,0.26]
["bitfinex","ETHUSD",1737613387059,9.18563,3214.9,3214.6,0.26]
["bitfinex","ETHUSD",1737613387964,3.11063,3214.8,3214.6,0.26]
["bitfinex","ETHUSD",1737613388167,6.07505,3214.9,3214.6,0.26]
["bitfinex","ETHUSD",1737613390070,9.18562,3214.9,3214.6,0.26]
["bitfinex","ETHUSD",1737613390370,1.229612,3214.8,3214.6,0.26]
["bitfinex","ETHUSD",1737613390543,5.24,3214.9,3214.6,0.26]
["bitfinex","ETHUSD",1737613391470,8.35051,3214.9,3214.6,0.26]
["bitfinex","ETHUSD",1737613391844,8.35051,3214.9,3214.7,35.0]
["bitfinex","ETHUSD",1737613393574,5.24,3214.7,3214.0,3.89254]
["bitfinex","ETHUSD",1737613393756,3.11087,3214.6,3214.3,0.26]
["bitfinex","ETHUSD",1737613393957,0.835087,3214.5,3214.3,0.26]
["bitfinex","ETHUSD",1737613394249,0.835087,3214.5,3214.3,35.26]
["bitfinex","ETHUSD",1737613394454,3.111,3214.4,3214.3,35.26]
["bitfinex","ETHUSD",1737613394666,3.111,3214.4,3214.3,0.26]
["bitfinex","ETHUSD",1737613395777,3.111,3214.4,3214.1,35.26]
["bitfinex","ETHUSD",1737613396145,3.11087,3214.6,3214.1,35.26]
["bitfinex","ETHUSD",1737613397041,3.11087,3214.6,3214.2,0.29088576]
["bitfinex","ETHUSD",1737613397460,3.111,3214.4,3214.2,0.29088576]
["bitfinex","ETHUSD",1737613397663,3.111,3214.4,3214.3,35.0]
["bitfinex","ETHUSD",1737613397982,3.8853,3214.4,3214.2,0.29088576]
["bitfinex","ETHUSD",1737613398480,3.8853,3214.4,3214.2,35.0]
["bitfinex","ETHUSD",1737613398785,5.24,3214.3,3214.1,0.26]
["bitfinex","ETHUSD",1737613399276,5.24,3214.3,3214.2,35.0]
["bitfinex","ETHUSD",1737613399881,5.24,3214.3,3214.1,0.26]
["bitfinex","ETHUSD",1737613400285,5.24,3214.3,3214.2,35.0]
["bitfinex","ETHUSD",1737613401588,5.24,3214.3,3214.2,35.29085928]
["bitfinex","ETHUSD",1737613403591,5.24,3214.3,3214.2,36.04385928]
["bitfinex","ETHUSD",1737613404103,5.24,3214.3,3214.2,35.29085928]
["bitfinex","ETHUSD",1737613404262,5.24,3214.3,3214.2,0.29085928]
["bitfinex","ETHUSD",1737613404753,9.72077,3214.3,3214.2,0.29085928]
["bitfinex","ETHUSD",1737613405412,12.72077,3214.3,3214.2,0.29085928]
["bitfinex","ETHUSD",1737613406697,3.0,3214.2,3213.5,0.753]
["bitfinex","ETHUSD",1737613406981,9.60968,3214.3,3213.3,1.04385928]
["bitfinex","ETHUSD",1737613406982,8.35168,3213.7,3213.3,1.04385928]
["bitfinex","ETHUSD",1737613407699,8.35168,3213.7,3213.3,0.29085928]
["bitfinex","ETHUSD",1737613407700,3.11181,3213.6,3213.3,0.29085928]
["bitfinex","ETHUSD",1737613408483,3.11194,3213.5,3213.3,0.29085928]
["bitfinex","ETHUSD",1737613408688,3.11196,3213.4,3213.3,0.29085928]
["bitfinex","ETHUSD",1737613408884,6.22365,3213.6,3213.2,0.259]
["bitfinex","ETHUSD",1737613409061,3.11181,3213.6,3213.1,36.012]
["bitfinex","ETHUSD",1737613410567,5.24,3213.7,3213.1,39.12424]
["bitfinex","ETHUSD",1737613410889,8.35168,3213.7,3213.1,39.12424]
["bitfinex","ETHUSD",1737613411874,5.24,3213.7,3213.1,39.12424]
["bitfinex","ETHUSD",1737613412061,3.11178,3213.6,3213.1,39.12424]
["bitfinex","ETHUSD",1737613412898,3.72798292,3213.6,3213.1,39.12424]
["bitfinex","ETHUSD",1737613413067,0.61620292,3213.6,3213.1,39.12424]
["bitfinex","ETHUSD",1737613413267,3.72798292,3213.6,3213.1,36.012]
["bitfinex","ETHUSD",1737613414095,3.11191,3213.5,3213.1,35.753]
["bitfinex","ETHUSD",1737613414398,3.72798292,3213.6,3213.2,0.259]
["bitfinex","ETHUSD",1737613414794,3.72798292,3213.6,3213.2,0.54920873]
["bitfinex","ETHUSD",1737613415003,0.61620292,3213.6,3213.2,3.66127873]
["bitfinex","ETHUSD",1737613415800,0.61620292,3213.6,3213.3,3.11202]
["bitfinex","ETHUSD",1737613416697,5.24,3213.5,3213.3,3.11202]
["bitfinex","ETHUSD",1737613417197,5.24,3213.5,3213.2,0.259]
["bitfinex","ETHUSD",1737613417568,5.24,3213.5,3213.3,3.11206]
["bitfinex","ETHUSD",1737613417768,5.24,3213.5,3213.4,35.0]
["bitfinex","ETHUSD",1737613418904,5.24,3213.5,3213.4,38.11196]
["bitfinex","ETHUSD",1737613420002,5.24,3213.5,3213.4,35.0]
["bitfinex","ETHUSD",1737613420599,5.24,3213.5,3213.2,3.37112]
["bitfinex","ETHUSD",1737613421195,5.24,3213.5,3213.3,38.11203]
["bitfinex","ETHUSD",1737613421403,5.24,3213.5,3213.3,35.0]
["bitfinex","ETHUSD",1737613421572,5.24,3213.5,3213.3,38.11205]
["bitfinex","ETHUSD",1737613422289,5.24,3213.5,3213.4,0.29024592]
["bitfinex","ETHUSD",1737613423376,6.13678929,3213.5,3213.4,0.29024592]
["bitfinex","ETHUSD",1737613423577,6.13678929,3213.5,3213.3,0.259]
["bitfinex","ETHUSD",1737613428615,5.24,3213.4,3213.3,0.259]
["bitfinex","ETHUSD",1737613429703,5.24,3213.4,3213.3,0.5496488]
["bitfinex","ETHUSD",1737613430483,5.24,3213.4,3213.3,3.6617088]
["bitfinex","ETHUSD",1737613430682,5.24,3213.4,3213.3,4.4904088]
["bitfinex","ETHUSD",1737613431383,5.24,3213.4,3213.3,39.4904088]
["bitfinex","ETHUSD",1737613434409,5.24,3213.8,3213.4,3.11192]
["bitfinex","ETHUSD",1737613434916,5.24,3213.8,3213.5,35.0]
["bitfinex","ETHUSD",1737613435420,5.24,3213.8,3213.5,35.2906488]
["bitfinex","ETHUSD",1737613436723,5.24,3213.8,3213.6,0.2906488]
["bitfinex","ETHUSD",1737613438809,5.24,3213.8,3213.7,0.2906488]
["bitfinex","ETHUSD",1737613439489,8.35158,3213.8,3213.7,0.2906488]
["bitfinex","ETHUSD",1737613440740,5.24,3213.8,3213.7,0.2906488]
["bitfinex","ETHUSD",1737613441515,5.24,3213.8,3213.7,1.1193488]
["bitfinex","ETHUSD",1737613441714,5.24,3214.1,3213.7,4.2310188]
["bitfinex","ETHUSD",1737613441914,5.24,3214.1,3213.8,0.8287]
["bitfinex","ETHUSD",1737613442145,5.24,3214.1,3213.9,3.11147]
["bitfinex","ETHUSD",1737613442643,5.24,3214.2,3214.0,0.8287]
["bitfinex","ETHUSD",1737613442795,5.24,3214.2,3214.1,3.93999]
["bitfinex","ETHUSD",1737613444031,5.24,3214.2,3214.1,4.2306388]
["bitfinex","ETHUSD",1737613444434,3.11064,3214.8,3214.1,4.2306388]
["bitfinex","ETHUSD",1737613444435,5.24,3214.7,3214.5,3.1109]
["bitfinex","ETHUSD",1737613444737,5.24,3214.7,3214.6,4.1985]
["bitfinex","ETHUSD",1737613444903,3.10982,3215.7,3214.9,3.11042]
["bitfinex","ETHUSD",1737613445230,3.10982,3215.7,3215.0,0.7923]
["bitfinex","ETHUSD",1737613445399,3.10982,3215.7,3215.0,3.90267]
["bitfinex","ETHUSD",1737613445599,3.86647,3215.8,3215.0,3.90267]
["bitfinex","ETHUSD",1737613445819,3.10985,3215.6,3215.1,35.0]
["bitfinex","ETHUSD",1737613447339,3.10985,3215.6,3215.0,4.1933188]
["bitfinex","ETHUSD",1737613447928,3.10985,3215.6,3215.0,39.1933188]
["bitfinex","ETHUSD",1737613448238,3.10985,3215.6,3215.0,38.90267]
["bitfinex","ETHUSD",1737613448397,0.61153976,3215.4,3215.0,38.90267]
["bitfinex","ETHUSD",1737613448733,3.86647,3215.8,3215.0,3.90267]
["bitfinex","ETHUSD",1737613449328,5.24,3215.7,3215.0,3.90267]
["bitfinex","ETHUSD",1737613449507,5.24,3215.7,3215.0,0.7923]
["bitfinex","ETHUSD",1737613449714,8.34983,3215.7,3215.1,3.11031]
["bitfinex","ETHUSD",1737613450225,5.24,3215.7,3215.1,3.11031]
["bitfinex","ETHUSD",1737613450423,5.24,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1737613450732,8.34955,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1737613450901,5.24,3215.9,3215.4,3.10994]
["bitfinex","ETHUSD",1737613452437,5.24,3215.9,3215.5,0.259]
["bitfinex","ETHUSD",1737613453123,0.63704642,3215.8,3215.5,0.259]
["bitfinex","ETHUSD",1737613455339,5.24,3215.7,3215.5,0.259]
["bitfinex","ETHUSD",1737613456239,5.24,3215.7,3215.3,3.88332]
["bitfinex","ETHUSD",1737613456541,5.24,3215.7,3215.6,0.259]
["bitfinex","ETHUSD",1737613459645,5.24,3215.7,3215.3,3.88332]
["bitfinex","ETHUSD",1737613459845,5.24,3215.7,3215.5,0.259]
["bitfinex","ETHUSD",1737613466253,5.24,3215.7,3215.6,3.10983]
["bitfinex","ETHUSD",1737613466453,5.24,3216.1,3215.8,3.10962]
["bitfinex","ETHUSD",1737613467517,5.24,3216.1,3215.6,3.91593]
["bitfinex","ETHUSD",1737613467751,5.24,3216.1,3215.7,3.10971]
["bitfinex","ETHUSD",1737613468325,5.24,3216.1,3215.6,3.91593]
["bitfinex","ETHUSD",1737613469528,5.24,3216.1,3215.7,3.1097]
["bitfinex","ETHUSD",1737613472665,5.24,3216.1,3215.8,3.10963]
["bitfinex","ETHUSD",1737613472967,5.24,3216.1,3215.7,3.1097]
["bitfinex","ETHUSD",1737613473127,5.24,3216.2,3215.7,3.1097]
["bitfinex","ETHUSD",1737613474658,5.24,3216.2,3215.8,0.28966901]
["bitfinex","ETHUSD",1737613475161,5.24,3216.2,3215.9,0.258]
["bitfinex","ETHUSD",1737613482156,5.24,3216.2,3216.0,0.29014202]
["bitfinex","ETHUSD",1737613484276,5.24,3216.2,3215.9,0.258]
["bitfinex","ETHUSD",1737613484277,5.24,3216.2,3215.9,3.36753]
["bitfinex","ETHUSD",1737613484478,5.24,3216.2,3215.9,0.258]
["bitfinex","ETHUSD",1737613484843,5.24,3216.2,3215.9,3.36751]
["bitfinex","ETHUSD",1737613486045,5.24,3216.2,3216.0,3.89621]
["bitfinex","ETHUSD",1737613487267,5.24,3216.2,3216.1,0.29004075]
["bitfinex","ETHUSD",1737613488580,5.24,3216.2,3216.0,3.89621]
["bitfinex","ETHUSD",1737613489544,5.24,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1737613490290,5.24,3216.6,3216.5,3.3988713]
["bitfinex","ETHUSD",1737613492189,5.24,3216.6,3216.5,4.1856713]
["bitfinex","ETHUSD",1737613493918,5.24,3217.0,3216.5,4.1856713]
["bitfinex","ETHUSD",1737613494195,5.24,3217.0,3216.6,3.1088]
["bitfinex","ETHUSD",1737613495283,5.24,3217.0,3216.7,3.10875]
["bitfinex","ETHUSD",1737613495787,5.24,3217.0,3216.6,0.7868]
["bitfinex","ETHUSD",1737613495999,5.24,3217.0,3216.7,3.10871]
["bitfinex","ETHUSD",1737613498671,5.24,3217.1,3216.7,3.10871]
["bitfinex","ETHUSD",1737613499006,5.24,3217.5,3217.2,3.1082]
["bitfinex","ETHUSD",1737613499210,5.24,3217.5,3217.3,3.10819]
["bitfinex","ETHUSD",1737613502506,5.24,3217.5,3217.4,0.7868]
["bitfinex","ETHUSD",1737613502706,5.24,3217.8,3217.4,3.89489]
["bitfinex","ETHUSD",1737613503025,5.24,3217.9,3217.7,3.1078]
["bitfinex","ETHUSD",1737613503321,5.24,3217.9,3217.8,0.7868]
["bitfinex","ETHUSD",1737613503735,5.24,3217.9,3217.5,6.21584]
["bitfinex","ETHUSD",1737613504030,5.24,3217.9,3217.6,3.10788]
["bitfinex","ETHUSD",1737613504980,5.24,3217.9,3217.7,3.10779]
["bitfinex","ETHUSD",1737613506443,5.24,3217.9,3217.5,3.89471]
["bitfinex","ETHUSD",1737613506620,5.24,3217.9,3217.5,0.7868]
["bitfinex","ETHUSD",1737613508409,5.24,3217.9,3217.5,3.89474]
["bitfinex","ETHUSD",1737613512153,9.26274302,3217.9,3217.6,35.0]
["bitfinex","ETHUSD",1737613512307,3.9109,3217.4,3216.9,3.10848]
["bitfinex","ETHUSD",1737613512511,3.9109,3217.4,3217.0,0.257]
["bitfinex","ETHUSD",1737613512733,3.9109,3217.4,3217.1,35.257]
["bitfinex","ETHUSD",1737613513134,5.24,3217.5,3217.1,35.257]
["bitfinex","ETHUSD",1737613514880,5.24,3217.5,3217.2,3.10821]
["bitfinex","ETHUSD",1737613515026,5.24,3217.5,3217.3,3.10819]
["bitfinex","ETHUSD",1737613515425,5.24,3217.5,3217.4,3.10809]
["bitfinex","ETHUSD",1737613515653,5.24,3217.5,3217.4,3.88229]
["bitfinex","ETHUSD",1737613516684,5.24,3217.5,3217.4,4.17080999]
["bitfinex","ETHUSD",1737613517656,5.24,3217.9,3217.6,3.10784]
["bitfinex","ETHUSD",1737613517864,5.24,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737613518875,5.24,3217.9,3217.8,38.10771]
["bitfinex","ETHUSD",1737613520676,0.00454023,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1737613521225,0.00454023,3218.0,3217.7,35.0]
["bitfinex","ETHUSD",1737613521430,0.00454023,3218.0,3217.6,3.86796]
["bitfinex","ETHUSD",1737613521872,0.00454023,3218.0,3217.7,35.0]
["bitfinex","ETHUSD",1737613522072,0.00454023,3218.0,3217.8,0.03107619]
["bitfinex","ETHUSD",1737613522239,0.00454023,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1737613522749,0.00454023,3218.0,3217.9,38.10761]
["bitfinex","ETHUSD",1737613523354,0.00454023,3218.0,3217.9,39.41771]
["bitfinex","ETHUSD",1737613524261,0.00454023,3218.0,3217.9,39.15655874]
["bitfinex","ETHUSD",1737613524775,0.00454023,3218.0,3217.9,39.38767529]
["bitfinex","ETHUSD",1737613525383,0.00454023,3218.0,3217.9,35.51996529]
["bitfinex","ETHUSD",1737613526481,5.24454023,3218.0,3217.9,35.51996529]
["bitfinex","ETHUSD",1737613527787,5.24454023,3218.0,3217.9,0.28884874]
["bitfinex","ETHUSD",1737613527981,5.24454023,3218.0,3217.9,0.54584874]
["bitfinex","ETHUSD",1737613529310,8.35206023,3218.0,3217.9,0.54584874]
["bitfinex","ETHUSD",1737613529457,9.18396023,3218.0,3217.9,0.54584874]
["bitfinex","ETHUSD",1737613529770,10.39341291,3218.0,3217.8,0.257]
["bitfinex","ETHUSD",1737613529954,3.10761,3217.9,3217.8,0.257]
["bitfinex","ETHUSD",1737613530161,0.8319,3217.3,3215.8,3.10959]
["bitfinex","ETHUSD",1737613530398,3.0,3217.4,3215.6,3.2365831]
["bitfinex","ETHUSD",1737613530399,3.10899,3216.5,3215.7,3.10966]
["bitfinex","ETHUSD",1737613530560,0.8319,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1737613531210,0.8319,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1737613531560,0.8319,3216.7,3216.2,3.36624]
["bitfinex","ETHUSD",1737613533098,0.8319,3216.7,3216.3,0.28996334]
["bitfinex","ETHUSD",1737613533665,0.8319,3216.7,3216.3,35.28996334]
["bitfinex","ETHUSD",1737613534201,0.8319,3216.7,3216.3,35.0]
["bitfinex","ETHUSD",1737613534598,3.94073,3216.7,3216.3,35.0]
["bitfinex","ETHUSD",1737613535714,5.24,3217.0,3216.3,38.10907]
["bitfinex","ETHUSD",1737613536406,8.34853,3217.0,3216.3,38.10907]
["bitfinex","ETHUSD",1737613536712,8.34853,3217.0,3216.3,35.0]
["bitfinex","ETHUSD",1737613537382,3.10861,3216.9,3216.3,35.0]
["bitfinex","ETHUSD",1737613539905,3.10868,3216.8,3216.4,0.257]
["bitfinex","ETHUSD",1737613540614,3.10868,3216.8,3216.5,35.0]
["bitfinex","ETHUSD",1737613541681,8.34853,3217.0,3216.5,35.0]
["bitfinex","ETHUSD",1737613541933,8.34853,3217.0,3216.5,35.8184]
["bitfinex","ETHUSD",1737613543410,5.24,3217.0,3216.5,35.8184]
["bitfinex","ETHUSD",1737613543716,5.24,3217.0,3216.6,3.10885]
["bitfinex","ETHUSD",1737613543926,5.24,3217.0,3216.6,0.257]
["bitfinex","ETHUSD",1737613544291,5.24,3217.1,3216.7,35.0]
["bitfinex","ETHUSD",1737613544528,5.24,3217.1,3216.7,38.10871]
["bitfinex","ETHUSD",1737613544890,8.3482,3217.3,3216.7,38.10871]
["bitfinex","ETHUSD",1737613547344,6.461341,3217.3,3216.6,0.257]
["bitfinex","ETHUSD",1737613547514,3.1084,3217.1,3216.6,0.257]
["bitfinex","ETHUSD",1737613547711,3.1084,3217.1,3216.6,35.257]
["bitfinex","ETHUSD",1737613548536,3.1085,3217.0,3216.6,35.257]
["bitfinex","ETHUSD",1737613550310,5.24,3216.9,3216.6,35.257]
["bitfinex","ETHUSD",1737613550699,5.24,3216.9,3216.6,38.36584]
["bitfinex","ETHUSD",1737613551634,5.24,3216.9,3216.7,0.781]
["bitfinex","ETHUSD",1737613552202,5.24,3216.9,3216.7,3.88977]
["bitfinex","ETHUSD",1737613553034,5.24,3216.9,3216.7,0.781]
["bitfinex","ETHUSD",1737613554004,5.24,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1737613554576,5.24,3216.9,3216.8,35.0]
["bitfinex","ETHUSD",1737613555146,5.24,3216.9,3216.8,38.10867]
["bitfinex","ETHUSD",1737613555873,5.24,3216.9,3216.8,38.65867]
["bitfinex","ETHUSD",1737613556237,5.24,3217.5,3217.0,3.10845]
["bitfinex","ETHUSD",1737613556851,5.24,3217.5,3217.1,35.0]
["bitfinex","ETHUSD",1737613559106,5.24,3217.5,3217.2,0.781]
["bitfinex","ETHUSD",1737613559895,5.24,3217.5,3217.3,35.0]
["bitfinex","ETHUSD",1737613560415,5.24,3217.5,3217.2,0.781]
["bitfinex","ETHUSD",1737613560752,5.24,3217.5,3217.3,35.0]
["bitfinex","ETHUSD",1737613567622,5.24,3217.5,3217.0,3.10842]
["bitfinex","ETHUSD",1737613567791,3.9373,3217.4,3217.1,0.256]
["bitfinex","ETHUSD",1737613567991,3.10826,3217.3,3217.1,0.256]
["bitfinex","ETHUSD",1737613568212,5.24,3217.2,3217.1,0.256]
["bitfinex","ETHUSD",1737613570420,5.24,3217.2,3217.1,4.14978]
["bitfinex","ETHUSD",1737613570620,5.24,3217.2,3217.1,4.69978]
["bitfinex","ETHUSD",1737613570816,5.24,3217.2,3217.1,39.69978]
["bitfinex","ETHUSD",1737613571431,5.24,3217.2,3217.1,35.256]
["bitfinex","ETHUSD",1737613571755,5.24,3217.2,3217.1,38.36438]
["bitfinex","ETHUSD",1737613571958,5.24,3217.2,3217.1,39.14978]
["bitfinex","ETHUSD",1737613572432,5.24,3217.2,3217.1,36.0414]
["bitfinex","ETHUSD",1737613573258,5.24,3217.2,3217.1,39.14978]
["bitfinex","ETHUSD",1737613573453,5.24,3217.2,3217.1,39.69978]
["bitfinex","ETHUSD",1737613573820,5.24,3217.9,3217.6,0.7854]
["bitfinex","ETHUSD",1737613574154,5.24,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737613574457,5.24,3217.9,3217.8,3.65771]
["bitfinex","ETHUSD",1737613574673,0.00454023,3218.0,3217.8,39.44311]
["bitfinex","ETHUSD",1737613574836,0.00454023,3218.0,3217.9,3.68868203]
["bitfinex","ETHUSD",1737613575033,0.00454023,3218.0,3217.9,4.47408203]
["bitfinex","ETHUSD",1737613575435,0.00454023,3218.0,3217.9,4.44301]
["bitfinex","ETHUSD",1737613578679,0.00454023,3218.0,3217.9,3.89301]
["bitfinex","ETHUSD",1737613579250,0.00454023,3218.0,3217.9,3.92408301]
["bitfinex","ETHUSD",1737613579654,0.00454023,3218.0,3217.9,4.47408301]
["bitfinex","ETHUSD",1737613580134,0.00454023,3218.0,3217.9,7.47408301]
["bitfinex","ETHUSD",1737613580341,0.00454023,3218.0,3217.9,7.44301]
["bitfinex","ETHUSD",1737613582791,2.3e-07,3218.0,3217.9,10.37968002]
["bitfinex","ETHUSD",1737613582943,2.3e-07,3218.0,3217.9,10.73087717]
["bitfinex","ETHUSD",1737613583285,2.3e-07,3218.0,3217.9,16.36087717]
["bitfinex","ETHUSD",1737613583591,0.00966087,3218.9,3218.8,3.89954]
["bitfinex","ETHUSD",1737613583794,0.00966087,3218.9,3218.8,4.73659812]
["bitfinex","ETHUSD",1737613583938,0.00966087,3218.9,3218.8,4.70554]
["bitfinex","ETHUSD",1737613584932,0.00966087,3218.9,3218.8,4.73659813]
["bitfinex","ETHUSD",1737613585086,0.00966087,3218.9,3218.8,7.73659813]
["bitfinex","ETHUSD",1737613585295,0.00966087,3218.9,3218.8,7.70554]
["bitfinex","ETHUSD",1737613585513,8.7e-07,3218.9,3218.8,7.95554]
["bitfinex","ETHUSD",1737613585928,8.7e-07,3218.9,3218.8,8.30673715]
["bitfinex","ETHUSD",1737613586655,8.7e-07,3218.9,3218.8,11.24340717]
["bitfinex","ETHUSD",1737613586806,0.3125,3219.6,3219.5,3.89887]
["bitfinex","ETHUSD",1737613587001,0.3125,3219.6,3219.5,10.41659222]
["bitfinex","ETHUSD",1737613587312,0.3125,3219.6,3219.5,10.38554002]
["bitfinex","ETHUSD",1737613589548,0.3125,3219.6,3219.5,7.44887]
["bitfinex","ETHUSD",1737613589753,0.2625,3219.6,3219.5,7.44887]
["bitfinex","ETHUSD",1737613592937,0.2625,3219.6,3219.5,7.70487]
["bitfinex","ETHUSD",1737613594153,0.2625,3219.6,3219.5,0.256]
["bitfinex","ETHUSD",1737613594618,1.0236,3219.6,3219.5,0.256]
["bitfinex","ETHUSD",1737613597069,1.0236,3219.6,3219.2,3.10633]
["bitfinex","ETHUSD",1737613597221,1.0236,3219.6,3219.5,0.256]
["bitfinex","ETHUSD",1737613598152,0.2625,3219.6,3219.5,0.256]
["bitfinex","ETHUSD",1737613600954,0.2625,3219.6,3219.5,3.36207]
["bitfinex","ETHUSD",1737613601657,0.2625,3219.6,3219.5,3.91207]
["bitfinex","ETHUSD",1737613603619,0.2625,3219.6,3219.5,3.36207]
["bitfinex","ETHUSD",1737613604648,0.2625,3219.6,3219.5,3.91207]
["bitfinex","ETHUSD",1737613611789,1.0163,3219.6,3219.5,0.256]
["bitfinex","ETHUSD",1737613611974,0.2625,3219.6,3219.5,0.256]
["bitfinex","ETHUSD",1737613612508,0.2625,3219.6,3219.5,3.36207]
["bitfinex","ETHUSD",1737613618611,0.2625,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1737613618786,0.7538,3219.5,3219.2,0.256]
["bitfinex","ETHUSD",1737613618967,0.7538,3219.5,3219.2,3.36234]
["bitfinex","ETHUSD",1737613619162,0.2625,3219.6,3219.4,3.10616]
["bitfinex","ETHUSD",1737613619721,0.2625,3219.6,3219.5,3.10607]
["bitfinex","ETHUSD",1737613620511,0.7538,3219.5,3219.3,3.1062]
["bitfinex","ETHUSD",1737613620897,0.2625,3219.6,3219.4,3.10607]
["bitfinex","ETHUSD",1737613621091,0.2625,3219.6,3219.5,3.10607]
["bitfinex","ETHUSD",1737613622013,0.2625,3219.6,3219.5,3.65607]
["bitfinex","ETHUSD",1737613623102,0.2625,3219.6,3219.5,3.6871257]
["bitfinex","ETHUSD",1737613623509,0.2625,3219.6,3219.5,6.6871257]
["bitfinex","ETHUSD",1737613623825,0.2625,3219.6,3219.5,6.91207]
["bitfinex","ETHUSD",1737613627439,0.2625,3219.6,3219.5,3.91207]
["bitfinex","ETHUSD",1737613628638,0.2625,3219.6,3219.5,3.94312725]
["bitfinex","ETHUSD",1737613629494,0.2625,3219.6,3219.5,3.91207]
["bitfinex","ETHUSD",1737613630243,0.2625,3219.6,3219.5,3.94312544]
["bitfinex","ETHUSD",1737613630744,0.2625,3219.6,3219.5,3.91207]
["bitfinex","ETHUSD",1737613632139,0.2625,3219.6,3219.5,38.91207]
["bitfinex","ETHUSD",1737613635253,0.2625,3219.6,3219.5,38.65607]
["bitfinex","ETHUSD",1737613635465,0.2625,3219.6,3219.5,38.91207]
["bitfinex","ETHUSD",1737613635850,0.2625,3219.6,3219.5,38.10607]
["bitfinex","ETHUSD",1737613636224,0.2625,3219.6,3219.5,38.36207]
["bitfinex","ETHUSD",1737613636653,0.2625,3219.6,3219.5,38.91207]
["bitfinex","ETHUSD",1737613640170,0.2625,3219.6,3219.5,38.36207]
["bitfinex","ETHUSD",1737613641178,0.2625,3219.6,3219.5,38.10607]
["bitfinex","ETHUSD",1737613641332,0.2625,3219.6,3219.5,38.36207]
["bitfinex","ETHUSD",1737613642281,0.2625,3219.6,3219.5,38.91207]
["bitfinex","ETHUSD",1737613642633,0.2625,3219.6,3219.5,39.72527]
["bitfinex","ETHUSD",1737613650980,0.2625,3219.6,3219.5,40.34740032]
["bitfinex","ETHUSD",1737613651754,0.2625,3219.6,3219.5,43.34740032]
["bitfinex","ETHUSD",1737613654279,0.2625,3219.6,3219.5,43.09140032]
["bitfinex","ETHUSD",1737613654480,0.2625,3219.6,3219.5,43.34640032]
["bitfinex","ETHUSD",1737613655174,0.9612591,3220.1,3220.0,3.10559]
["bitfinex","ETHUSD",1737613655378,0.9612591,3220.1,3220.0,3.65559]
["bitfinex","ETHUSD",1737613655713,0.1633591,3220.1,3220.0,3.65559]
["bitfinex","ETHUSD",1737613657820,0.1633591,3220.1,3220.0,38.65559]
["bitfinex","ETHUSD",1737613662110,0.1633591,3220.1,3220.0,39.46339]
["bitfinex","ETHUSD",1737613663638,0.1633591,3220.1,3220.0,38.65559]
["bitfinex","ETHUSD",1737613668062,0.1633591,3220.1,3220.0,38.10559]
["bitfinex","ETHUSD",1737613671890,0.7764,3220.0,3219.4,3.10612]
["bitfinex","ETHUSD",1737613672182,0.7764,3219.8,3219.5,0.255]
["bitfinex","ETHUSD",1737613672755,3.1059,3219.7,3219.1,3.10641]
["bitfinex","ETHUSD",1737613673055,0.7764,3219.5,3219.2,0.255]
["bitfinex","ETHUSD",1737613673272,3.88249,3219.5,3219.3,35.0]
["bitfinex","ETHUSD",1737613673472,0.7764,3219.4,3219.3,35.255]
["bitfinex","ETHUSD",1737613673844,4.270809,3219.4,3219.3,35.0]
["bitfinex","ETHUSD",1737613674579,3.88266,3219.3,3219.2,0.255]
["bitfinex","ETHUSD",1737613675185,3.10626,3219.3,3219.2,0.255]
["bitfinex","ETHUSD",1737613675385,3.88266,3219.3,3219.2,0.255]
["bitfinex","ETHUSD",1737613676297,0.7764,3219.3,3219.2,0.255]
["bitfinex","ETHUSD",1737613677296,0.7764,3219.3,3219.0,3.10653]
["bitfinex","ETHUSD",1737613677625,0.7764,3219.3,3219.2,0.255]
["bitfinex","ETHUSD",1737613680119,3.88266,3219.3,3219.2,0.255]
["bitfinex","ETHUSD",1737613680283,4.581533,3219.3,3219.2,0.255]
["bitfinex","ETHUSD",1737613680917,4.581533,3219.3,3219.2,35.255]
["bitfinex","ETHUSD",1737613681085,3.88266,3219.3,3219.2,35.255]
["bitfinex","ETHUSD",1737613682285,0.7764,3219.3,3219.2,35.255]
["bitfinex","ETHUSD",1737613682620,0.7764,3219.3,3219.2,35.0]
["bitfinex","ETHUSD",1737613682807,0.7764,3219.3,3219.2,35.255]
["bitfinex","ETHUSD",1737613683013,3.88266,3219.3,3219.2,35.255]
["bitfinex","ETHUSD",1737613683801,4.58155,3219.3,3219.2,35.255]
["bitfinex","ETHUSD",1737613684119,9.82155,3219.3,3219.2,35.255]
["bitfinex","ETHUSD",1737613684327,9.82155,3219.3,3218.5,2.234]
["bitfinex","ETHUSD",1737613684485,3.1071,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1737613684692,8.34719,3218.4,3217.9,0.255]
["bitfinex","ETHUSD",1737613684899,5.24,3218.4,3218.0,38.10745]
["bitfinex","ETHUSD",1737613685312,5.24,3218.4,3218.0,35.8285]
["bitfinex","ETHUSD",1737613685490,5.24,3218.4,3218.2,3.10723]
["bitfinex","ETHUSD",1737613686131,5.24,3218.4,3218.3,35.0]
["bitfinex","ETHUSD",1737613686788,5.24,3218.4,3218.3,0.255]
["bitfinex","ETHUSD",1737613687488,0.7909,3218.3,3217.9,3.10759]
["bitfinex","ETHUSD",1737613687684,0.7909,3218.3,3218.0,0.255]
["bitfinex","ETHUSD",1737613687998,8.34715,3218.4,3218.1,0.255]
["bitfinex","ETHUSD",1737613688941,5.24,3218.4,3218.1,0.255]
["bitfinex","ETHUSD",1737613691459,5.24,3218.4,3218.2,35.0]
["bitfinex","ETHUSD",1737613695974,5.24,3218.5,3218.2,35.0]
["bitfinex","ETHUSD",1737613696177,5.24,3218.5,3218.2,38.10724]
["bitfinex","ETHUSD",1737613697283,5.24,3218.5,3218.2,35.0]
["bitfinex","ETHUSD",1737613698103,5.24,3218.5,3218.2,38.10728]
["bitfinex","ETHUSD",1737613700600,5.24,3218.5,3218.3,3.10714]
["bitfinex","ETHUSD",1737613701294,5.24,3218.5,3218.4,38.10713]
["bitfinex","ETHUSD",1737613701856,5.24,3218.7,3218.4,38.10713]
["bitfinex","ETHUSD",1737613702913,5.24,3218.8,3218.4,38.10713]
["bitfinex","ETHUSD",1737613703398,0.7518,3219.3,3219.1,3.10644]
["bitfinex","ETHUSD",1737613703604,5.9918,3219.9,3219.2,3.10627]
["bitfinex","ETHUSD",1737613703901,5.9918,3219.9,3219.4,3.10612]
["bitfinex","ETHUSD",1737613704058,5.9918,3219.9,3219.5,0.255]
["bitfinex","ETHUSD",1737613704260,9.09748,3219.9,3219.5,0.255]
["bitfinex","ETHUSD",1737613704580,3.1058,3219.8,3219.5,0.255]
["bitfinex","ETHUSD",1737613704778,9.09748,3219.9,3219.5,0.255]
["bitfinex","ETHUSD",1737613704962,9.09748,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737613705415,3.1058,3219.8,3219.6,35.0]
["bitfinex","ETHUSD",1737613707810,5.9918,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737613708113,5.9918,3219.9,3219.5,0.255]
["bitfinex","ETHUSD",1737613708411,5.9918,3219.9,3219.7,3.10585]
["bitfinex","ETHUSD",1737613708412,5.24,3219.9,3219.7,3.10585]
["bitfinex","ETHUSD",1737613708565,5.24,3219.9,3219.7,38.10585]
["bitfinex","ETHUSD",1737613708903,5.24,3219.9,3219.7,35.0]
["bitfinex","ETHUSD",1737613709716,5.24,3219.9,3219.7,38.10586]
["bitfinex","ETHUSD",1737613710709,5.24,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1737613712133,5.4033591,3220.1,3219.9,3.10568]
["bitfinex","ETHUSD",1737613712298,5.4033591,3220.1,3219.7,38.10586]
["bitfinex","ETHUSD",1737613712620,5.4033591,3220.1,3219.8,3.6557]
["bitfinex","ETHUSD",1737613712832,5.4033591,3220.1,3219.9,3.10566]
["bitfinex","ETHUSD",1737613713122,5.4033591,3220.1,3220.0,0.7731]
["bitfinex","ETHUSD",1737613714426,5.40515808,3220.1,3220.0,0.7731]
["bitfinex","ETHUSD",1737613714735,5.40515808,3220.1,3220.0,3.87869]
["bitfinex","ETHUSD",1737613715816,5.40515808,3220.1,3220.0,0.7731]
["bitfinex","ETHUSD",1737613716032,5.40515808,3220.1,3220.0,35.0]
["bitfinex","ETHUSD",1737613716654,0.16515808,3220.1,3220.0,35.0]
["bitfinex","ETHUSD",1737613717720,0.16515808,3220.1,3219.9,3.10566]
["bitfinex","ETHUSD",1737613718231,0.16515808,3220.1,3220.0,35.0]
["bitfinex","ETHUSD",1737613720519,0.16515808,3220.1,3220.0,35.255]
["bitfinex","ETHUSD",1737613721651,0.16515808,3220.1,3220.0,0.255]
["bitfinex","ETHUSD",1737613722149,0.16515808,3220.1,3220.0,35.255]
["bitfinex","ETHUSD",1737613723354,0.95175808,3220.1,3220.0,35.255]
["bitfinex","ETHUSD",1737613726772,0.95175808,3220.1,3220.0,35.0]
["bitfinex","ETHUSD",1737613727067,0.95175808,3220.1,3220.0,35.255]
["bitfinex","ETHUSD",1737613728269,0.95175808,3220.1,3220.0,35.0]
["bitfinex","ETHUSD",1737613728470,0.95175808,3220.1,3220.0,35.255]
["bitfinex","ETHUSD",1737613729035,0.16515808,3220.1,3220.0,0.255]
["bitfinex","ETHUSD",1737613729533,0.16515808,3220.1,3220.0,35.255]
["bitfinex","ETHUSD",1737613730173,0.16515808,3220.1,3220.0,35.0]
["bitfinex","ETHUSD",1737613730369,0.16515808,3220.1,3220.0,35.255]
["bitfinex","ETHUSD",1737613730931,0.16515808,3220.1,3220.0,0.255]
["bitfinex","ETHUSD",1737613734849,0.16515808,3220.1,3220.0,35.255]
["bitfinex","ETHUSD",1737613738505,0.16515808,3220.1,3220.0,38.36059]
["bitfinex","ETHUSD",1737613740571,0.16515808,3220.1,3220.0,0.255]
["bitfinex","ETHUSD",1737613743213,0.16515808,3220.1,3220.0,1.064]
["bitfinex","ETHUSD",1737613743422,0.16515808,3220.1,3220.0,0.255]
["bitfinex","ETHUSD",1737613745710,0.16515808,3220.1,3220.0,4.13159]
["bitfinex","ETHUSD",1737613747771,0.16515808,3220.1,3220.0,4.71264352]
["bitfinex","ETHUSD",1737613748018,0.16515808,3220.1,3220.0,4.68159]
["bitfinex","ETHUSD",1737613748315,0.16515808,3220.1,3220.0,4.71264044]
["bitfinex","ETHUSD",1737613749857,0.16515808,3220.1,3220.0,39.68159]
["bitfinex","ETHUSD",1737613753628,0.16515808,3220.1,3220.0,42.68159]
["bitfinex","ETHUSD",1737613753832,0.16515808,3220.1,3220.0,45.61826002]
["bitfinex","ETHUSD",1737613754039,5.24,3221.5,3221.3,3.1043]
["bitfinex","ETHUSD",1737613754205,5.9938,3221.7,3221.4,3.35821]
["bitfinex","ETHUSD",1737613754536,5.24,3221.7,3221.4,0.254]
["bitfinex","ETHUSD",1737613754737,0.7538,3221.6,3221.5,35.0]
["bitfinex","ETHUSD",1737613757349,0.7538,3221.6,3221.4,0.254]
["bitfinex","ETHUSD",1737613759791,0.7538,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1737613759996,0.7538,3221.6,3221.1,0.254]
["bitfinex","ETHUSD",1737613760327,0.7538,3221.6,3221.2,35.0]
["bitfinex","ETHUSD",1737613761747,0.7538,3221.6,3221.2,38.10439]
["bitfinex","ETHUSD",1737613762833,5.24,3221.7,3221.3,3.10432]
["bitfinex","ETHUSD",1737613763031,5.24,3221.7,3221.2,3.10439]
["bitfinex","ETHUSD",1737613763257,5.24,3221.7,3221.4,3.86753]
["bitfinex","ETHUSD",1737613763563,5.24,3221.7,3221.5,35.0]
["bitfinex","ETHUSD",1737613764262,8.34368,3222.0,3221.5,35.0]
["bitfinex","ETHUSD",1737613764633,5.24,3222.0,3221.5,35.0]
["bitfinex","ETHUSD",1737613764871,5.24,3222.0,3221.5,38.10414]
["bitfinex","ETHUSD",1737613765351,3.24,3222.0,3221.5,38.10414]
["bitfinex","ETHUSD",1737613766467,3.24,3222.0,3221.6,3.10398]
["bitfinex","ETHUSD",1737613767158,3.24,3222.0,3221.6,38.10398]
["bitfinex","ETHUSD",1737613767356,3.86297,3221.9,3221.1,4.12179]
["bitfinex","ETHUSD",1737613767750,3.86297,3221.9,3221.2,35.0]
["bitfinex","ETHUSD",1737613768058,3.10386,3221.8,3221.2,35.0]
["bitfinex","ETHUSD",1737613768261,3.10386,3221.8,3221.2,38.10443]
["bitfinex","ETHUSD",1737613768560,0.7592,3221.9,3221.3,3.10431]
["bitfinex","ETHUSD",1737613769146,0.7592,3221.9,3221.4,35.0]
["bitfinex","ETHUSD",1737613769870,3.10385,3221.8,3221.4,35.0]
["bitfinex","ETHUSD",1737613770461,0.7592,3221.9,3221.4,35.0]
["bitfinex","ETHUSD",1737613770761,3.86301,3221.9,3221.4,35.0]
["bitfinex","ETHUSD",1737613773165,3.10412,3221.6,3221.5,0.254]
["bitfinex","ETHUSD",1737613773563,1.779865,3221.9,3221.5,0.254]
["bitfinex","ETHUSD",1737613773864,3.10397,3221.7,3221.5,0.254]
["bitfinex","ETHUSD",1737613774566,0.7592,3221.9,3221.5,0.254]
["bitfinex","ETHUSD",1737613774771,3.86302,3221.9,3221.5,0.254]
["bitfinex","ETHUSD",1737613775333,0.7592,3221.9,3221.5,0.254]
["bitfinex","ETHUSD",1737613775563,3.10391,3221.8,3221.5,0.254]
["bitfinex","ETHUSD",1737613776066,6.34391,3221.8,3221.5,0.254]
["bitfinex","ETHUSD",1737613777075,3.10402,3221.7,3221.5,0.254]
["bitfinex","ETHUSD",1737613777567,3.10404,3221.6,3221.5,0.254]
["bitfinex","ETHUSD",1737613777731,3.90204,3221.6,3221.5,0.254]
["bitfinex","ETHUSD",1737613778072,7.14208,3221.6,3221.3,0.254]
["bitfinex","ETHUSD",1737613778240,3.10421,3221.5,3221.3,0.254]
["bitfinex","ETHUSD",1737613778630,3.10414,3221.5,3221.3,0.254]
["bitfinex","ETHUSD",1737613779052,3.10414,3221.5,3221.2,35.0]
["bitfinex","ETHUSD",1737613779257,3.10414,3221.5,3221.2,35.254]
["bitfinex","ETHUSD",1737613779754,3.10427,3221.4,3221.2,35.254]
["bitfinex","ETHUSD",1737613779984,3.10414,3221.5,3221.2,35.254]
["bitfinex","ETHUSD",1737613781946,6.34414,3221.5,3221.2,35.254]
["bitfinex","ETHUSD",1737613782346,6.34414,3221.5,3221.2,0.254]
["bitfinex","ETHUSD",1737613782868,3.24,3221.5,3221.3,35.0]
["bitfinex","ETHUSD",1737613788567,3.24,3221.5,3221.2,1.026]
["bitfinex","ETHUSD",1737613789308,3.24,3221.5,3221.2,36.026]
["bitfinex","ETHUSD",1737613793877,3.10433,3221.3,3221.2,35.254]
["bitfinex","ETHUSD",1737613794486,3.90231,3221.4,3221.2,35.254]
["bitfinex","ETHUSD",1737613794693,3.10433,3221.3,3221.2,35.254]
["bitfinex","ETHUSD",1737613798177,3.10433,3221.3,3221.2,0.254]
["bitfinex","ETHUSD",1737613798812,3.10433,3221.3,3221.2,35.254]
["bitfinex","ETHUSD",1737613799013,3.10433,3221.3,3221.2,35.0]
["bitfinex","ETHUSD",1737613799310,3.10433,3221.3,3221.2,35.254]
["bitfinex","ETHUSD",1737613799641,3.10433,3221.3,3221.2,36.026]
["bitfinex","ETHUSD",1737613799798,3.10433,3221.3,3221.2,35.254]
["bitfinex","ETHUSD",1737613800402,3.10433,3221.3,3221.2,0.254]
["bitfinex","ETHUSD",1737613800631,3.7952549,3221.3,3221.2,0.254]
["bitfinex","ETHUSD",1737613801312,3.10469,3221.0,3220.7,35.0]
["bitfinex","ETHUSD",1737613801526,3.90261,3221.1,3220.8,0.254]
["bitfinex","ETHUSD",1737613801841,3.10494,3220.7,3220.3,0.772]
["bitfinex","ETHUSD",1737613802138,3.10494,3220.7,3220.4,35.254]
["bitfinex","ETHUSD",1737613802498,3.10472,3220.9,3220.4,35.254]
["bitfinex","ETHUSD",1737613802697,3.10482,3220.8,3220.4,35.254]
["bitfinex","ETHUSD",1737613804603,3.10472,3220.9,3220.4,35.254]
["bitfinex","ETHUSD",1737613805338,3.10483,3220.8,3220.4,35.254]
["bitfinex","ETHUSD",1737613805753,3.10478,3220.9,3220.4,35.254]
["bitfinex","ETHUSD",1737613806451,3.10483,3220.8,3220.4,35.254]
["bitfinex","ETHUSD",1737613806655,3.10474,3220.9,3220.4,35.254]
["bitfinex","ETHUSD",1737613807728,3.24,3221.1,3220.7,3.10491]
["bitfinex","ETHUSD",1737613807931,3.24,3221.1,3220.8,0.8113]
["bitfinex","ETHUSD",1737613808429,3.10439,3221.3,3220.9,35.0]
["bitfinex","ETHUSD",1737613810003,3.10425,3221.4,3221.0,0.8113]
["bitfinex","ETHUSD",1737613810359,6.34418,3221.5,3221.0,0.8113]
["bitfinex","ETHUSD",1737613810360,3.24,3221.5,3221.0,0.8113]
["bitfinex","ETHUSD",1737613810529,3.24,3221.5,3221.1,35.55]
["bitfinex","ETHUSD",1737613810737,3.24,3221.5,3221.3,0.8113]
["bitfinex","ETHUSD",1737613811465,3.24,3221.5,3221.4,35.0]
["bitfinex","ETHUSD",1737613814693,3.10389,3221.8,3221.4,35.0]
["bitfinex","ETHUSD",1737613815191,3.10389,3221.8,3221.5,0.254]
["bitfinex","ETHUSD",1737613815775,3.10389,3221.8,3221.5,35.254]
["bitfinex","ETHUSD",1737613818942,3.10389,3221.8,3221.5,0.254]
["bitfinex","ETHUSD",1737613819148,3.24,3222.0,3221.6,3.91534]
["bitfinex","ETHUSD",1737613819375,3.24,3222.0,3221.6,0.8113]
["bitfinex","ETHUSD",1737613819582,3.24,3222.0,3221.6,35.8113]
["bitfinex","ETHUSD",1737613819737,3.10375,3221.9,3221.6,35.8113]
["bitfinex","ETHUSD",1737613820147,3.10388,3221.8,3221.6,35.0]
["bitfinex","ETHUSD",1737613820353,3.10404,3221.6,3221.5,0.254]
["bitfinex","ETHUSD",1737613821888,3.10388,3221.8,3221.5,0.254]
["bitfinex","ETHUSD",1737613822096,3.10401,3221.7,3221.5,0.254]
["bitfinex","ETHUSD",1737613822252,3.10388,3221.8,3221.2,35.0]
["bitfinex","ETHUSD",1737613822447,3.10388,3221.8,3221.3,0.254]
["bitfinex","ETHUSD",1737613823282,3.10388,3221.8,3221.4,35.0]
["bitfinex","ETHUSD",1737613823797,3.10401,3221.7,3221.4,35.0]
["bitfinex","ETHUSD",1737613824185,6.34388,3221.8,3221.4,35.0]
["bitfinex","ETHUSD",1737613824386,3.24,3221.8,3221.4,35.0]
["bitfinex","ETHUSD",1737613824596,3.24,3221.8,3221.5,0.7515]
["bitfinex","ETHUSD",1737613830941,3.24,3221.8,3221.6,0.253]
["bitfinex","ETHUSD",1737613837176,0.634377,3221.7,3221.6,0.253]
["bitfinex","ETHUSD",1737613837380,3.738327,3221.7,3221.6,0.253]
["bitfinex","ETHUSD",1737613838551,0.634377,3221.7,3221.6,0.253]
["bitfinex","ETHUSD",1737613838968,6.34388,3221.8,3221.6,0.253]
["bitfinex","ETHUSD",1737613839283,3.10395,3221.7,3221.6,0.253]
["bitfinex","ETHUSD",1737613839444,6.34388,3221.8,3221.6,0.253]
["bitfinex","ETHUSD",1737613839645,3.91151,3221.7,3221.6,0.253]
["bitfinex","ETHUSD",1737613840069,0.8075,3221.7,3221.6,0.253]
["bitfinex","ETHUSD",1737613840384,3.10395,3221.7,3221.6,0.253]
["bitfinex","ETHUSD",1737613840584,4.129483,3221.7,3221.6,0.253]
["bitfinex","ETHUSD",1737613842578,4.936983,3221.7,3220.9,3.91789]
["bitfinex","ETHUSD",1737613842885,3.10413,3221.6,3221.0,0.253]
["bitfinex","ETHUSD",1737613844195,3.10436,3221.3,3221.1,0.253]
["bitfinex","ETHUSD",1737613844506,3.10443,3221.2,3220.7,0.8132]
["bitfinex","ETHUSD",1737613844796,0.8075,3221.2,3220.4,0.8132]
["bitfinex","ETHUSD",1737613844998,0.8075,3220.7,3220.4,0.253]
["bitfinex","ETHUSD",1737613845304,3.10501,3220.6,3220.4,0.253]
["bitfinex","ETHUSD",1737613845653,3.1049,3220.8,3220.4,0.253]
["bitfinex","ETHUSD",1737613846085,0.63355435,3220.8,3220.4,0.253]
["bitfinex","ETHUSD",1737613846273,3.10491,3220.7,3220.4,0.253]
["bitfinex","ETHUSD",1737613847797,0.63355435,3220.8,3220.5,0.7758]
["bitfinex","ETHUSD",1737613847982,3.73837435,3220.8,3220.5,0.7758]
["bitfinex","ETHUSD",1737613848185,4.42268179,3220.8,3220.5,0.7758]
["bitfinex","ETHUSD",1737613848497,0.63355435,3220.8,3220.5,0.7758]
["bitfinex","ETHUSD",1737613848802,3.24,3221.2,3220.5,3.88087]
["bitfinex","ETHUSD",1737613848961,6.97465114,3221.2,3220.6,3.105]
["bitfinex","ETHUSD",1737613849668,3.10461,3221.1,3220.5,0.7758]
["bitfinex","ETHUSD",1737613849858,6.97465114,3221.2,3220.5,0.7758]
["bitfinex","ETHUSD",1737613850087,3.10463,3221.0,3220.5,0.7758]
["bitfinex","ETHUSD",1737613850289,3.10473,3220.9,3220.5,0.7758]
["bitfinex","ETHUSD",1737613851607,3.10465,3221.0,3220.5,0.7758]
["bitfinex","ETHUSD",1737613852100,3.83304871,3221.1,3220.5,0.7758]
["bitfinex","ETHUSD",1737613852606,3.24,3221.2,3220.9,0.7758]
["bitfinex","ETHUSD",1737613852775,6.34444,3221.2,3220.9,0.7758]
["bitfinex","ETHUSD",1737613853473,3.24,3221.2,3220.9,0.7758]
["bitfinex","ETHUSD",1737613853881,3.24,3221.2,3220.9,3.88047]
["bitfinex","ETHUSD",1737613855375,3.24,3221.2,3220.9,0.7758]
["bitfinex","ETHUSD",1737613856068,3.24,3221.2,3220.9,3.88044]
["bitfinex","ETHUSD",1737613859118,3.24,3221.6,3220.9,0.7758]
["bitfinex","ETHUSD",1737613859317,3.24,3221.6,3221.1,3.10444]
["bitfinex","ETHUSD",1737613859626,3.24,3221.6,3221.2,3.1044]
["bitfinex","ETHUSD",1737613859834,3.24,3221.6,3221.1,3.10444]
["bitfinex","ETHUSD",1737613860684,3.24,3221.6,3221.0,0.253]
["bitfinex","ETHUSD",1737613860883,3.564,3221.6,3221.0,0.253]
["bitfinex","ETHUSD",1737613861184,6.66808,3221.6,3221.0,0.253]
["bitfinex","ETHUSD",1737613861384,3.10434,3221.3,3221.1,0.253]
["bitfinex","ETHUSD",1737613861589,3.10499,3220.7,3220.2,0.7758]
["bitfinex","ETHUSD",1737613861789,3.10509,3220.6,3220.3,0.253]
["bitfinex","ETHUSD",1737613862188,3.10527,3220.4,3220.3,0.253]
["bitfinex","ETHUSD",1737613862392,3.10536,3220.3,3219.9,0.7758]
["bitfinex","ETHUSD",1737613862696,6.3454,3220.2,3220.0,0.253]
["bitfinex","ETHUSD",1737613863092,3.10549,3220.1,3220.0,0.253]
["bitfinex","ETHUSD",1737613863794,3.10567,3220.0,3219.6,3.0088]
["bitfinex","ETHUSD",1737613863988,6.34539,3220.2,3219.7,0.253]
["bitfinex","ETHUSD",1737613864300,3.10578,3219.8,3219.7,0.253]
["bitfinex","ETHUSD",1737613864499,3.10565,3220.0,3219.7,0.253]
["bitfinex","ETHUSD",1737613864725,3.10565,3220.0,3219.8,0.253]
["bitfinex","ETHUSD",1737613864895,3.10568,3219.9,3219.8,0.253]
["bitfinex","ETHUSD",1737613865450,3.10552,3220.1,3219.8,0.253]
["bitfinex","ETHUSD",1737613865590,3.24,3220.2,3219.8,0.253]
["bitfinex","ETHUSD",1737613865791,3.24,3220.2,3219.6,5.33897]
["bitfinex","ETHUSD",1737613865990,3.24,3220.2,3219.7,0.253]
["bitfinex","ETHUSD",1737613866232,3.24,3220.2,3219.8,0.8118]
["bitfinex","ETHUSD",1737613866834,3.24,3220.2,3219.8,3.9175]
["bitfinex","ETHUSD",1737613867034,3.24,3220.2,3219.8,0.8118]
["bitfinex","ETHUSD",1737613867238,6.3454,3220.2,3219.8,0.8118]
["bitfinex","ETHUSD",1737613868134,6.3454,3220.2,3219.9,0.253]
["bitfinex","ETHUSD",1737613869449,3.24,3220.2,3219.9,3.35867]
["bitfinex","ETHUSD",1737613869755,3.24,3220.2,3220.0,0.7762]
["bitfinex","ETHUSD",1737613869955,3.24,3220.2,3220.0,3.88178]
["bitfinex","ETHUSD",1737613870253,3.24,3220.2,3220.0,0.7762]
["bitfinex","ETHUSD",1737613870496,3.24,3220.2,3220.1,35.0]
["bitfinex","ETHUSD",1737613875496,4.698627,3220.2,3220.1,35.0]
["bitfinex","ETHUSD",1737613875783,3.10559,3220.0,3219.9,0.253]
["bitfinex","ETHUSD",1737613876021,4.698627,3220.2,3219.5,0.7762]
["bitfinex","ETHUSD",1737613876202,3.10586,3219.8,3219.7,0.253]
["bitfinex","ETHUSD",1737613876803,3.10587,3219.7,3219.5,0.253]
["bitfinex","ETHUSD",1737613877605,3.92997,3219.7,3219.5,0.253]
["bitfinex","ETHUSD",1737613878900,7.873553,3219.7,3219.5,0.253]
["bitfinex","ETHUSD",1737613879109,3.10597,3219.6,3219.5,0.253]
["bitfinex","ETHUSD",1737613879522,3.10626,3219.3,3219.2,0.253]
["bitfinex","ETHUSD",1737613879723,3.10626,3219.3,3218.6,3.8831]
["bitfinex","ETHUSD",1737613879724,3.10654,3219.1,3218.6,0.7762]
["bitfinex","ETHUSD",1737613879896,3.24,3219.0,3218.7,0.253]
["bitfinex","ETHUSD",1737613880295,3.24,3219.0,3218.8,38.10671]
["bitfinex","ETHUSD",1737613881229,3.24,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1737613881526,3.24,3219.0,3218.9,4.46825]
["bitfinex","ETHUSD",1737613881823,3.24,3219.0,3218.9,39.46825]
["bitfinex","ETHUSD",1737613882414,3.24,3219.0,3218.9,38.91825]
["bitfinex","ETHUSD",1737613882787,3.24,3219.0,3218.9,39.38000664]
["bitfinex","ETHUSD",1737613883124,6.346,3219.6,3218.9,39.38000664]
["bitfinex","ETHUSD",1737613883830,6.346,3219.6,3219.0,3.35955]
["bitfinex","ETHUSD",1737613884328,3.10609,3219.5,3219.0,0.253]
["bitfinex","ETHUSD",1737613885600,3.10619,3219.4,3219.0,0.253]
["bitfinex","ETHUSD",1737613885796,3.10609,3219.5,3218.9,35.8116]
["bitfinex","ETHUSD",1737613886122,3.10619,3219.4,3219.1,0.253]
["bitfinex","ETHUSD",1737613887037,3.24,3219.6,3219.1,0.253]
["bitfinex","ETHUSD",1737613887532,6.34603,3219.6,3219.1,0.253]
["bitfinex","ETHUSD",1737613889391,6.34603,3219.6,3219.0,0.253]
["bitfinex","ETHUSD",1737613889392,3.90427,3219.3,3219.0,0.253]
["bitfinex","ETHUSD",1737613889608,3.10618,3219.4,3219.0,0.253]
["bitfinex","ETHUSD",1737613889889,3.10618,3219.4,3219.1,35.0]
["bitfinex","ETHUSD",1737613890133,3.24,3219.6,3219.1,35.0]
["bitfinex","ETHUSD",1737613890713,3.10615,3219.5,3219.1,35.0]
["bitfinex","ETHUSD",1737613890928,4.038,3219.4,3219.0,0.253]
["bitfinex","ETHUSD",1737613891137,3.10644,3219.2,3219.0,0.253]
["bitfinex","ETHUSD",1737613891631,7.1442,3219.4,3219.1,35.0]
["bitfinex","ETHUSD",1737613891830,3.10628,3219.3,3219.1,35.0]
["bitfinex","ETHUSD",1737613892034,3.24,3218.8,3218.3,0.8116]
["bitfinex","ETHUSD",1737613892336,3.24,3218.8,3218.7,0.253]
["bitfinex","ETHUSD",1737613892535,3.24,3218.8,3218.7,35.253]
["bitfinex","ETHUSD",1737613893050,6.34674,3218.8,3218.7,0.253]
["bitfinex","ETHUSD",1737613893208,7.371877,3218.8,3218.7,0.253]
["bitfinex","ETHUSD",1737613893655,4.265137,3218.8,3218.5,0.253]
["bitfinex","ETHUSD",1737613893856,3.24,3218.8,3218.5,0.253]
["bitfinex","ETHUSD",1737613894443,3.24,3218.8,3218.6,35.0]
["bitfinex","ETHUSD",1737613894810,3.24,3218.8,3218.6,35.8116]
["bitfinex","ETHUSD",1737613895845,3.24,3218.8,3218.6,35.0]
["bitfinex","ETHUSD",1737613899475,3.24,3218.8,3218.7,0.253]
["bitfinex","ETHUSD",1737613899968,3.90084,3218.7,3218.6,0.253]
["bitfinex","ETHUSD",1737613900379,4.034,3218.7,3218.6,0.253]
["bitfinex","ETHUSD",1737613900627,3.24,3218.7,3218.6,1.0728]
["bitfinex","ETHUSD",1737613901297,3.24,3218.7,3218.6,36.0728]
["bitfinex","ETHUSD",1737613902691,3.24,3218.7,3218.6,35.253]
["bitfinex","ETHUSD",1737613904639,3.24,3218.7,3218.6,38.35994]
["bitfinex","ETHUSD",1737613905144,3.24,3218.7,3218.6,35.253]
["bitfinex","ETHUSD",1737613910197,3.24,3218.7,3218.6,36.0728]
["bitfinex","ETHUSD",1737613910398,3.24,3219.4,3219.0,3.10653]
["bitfinex","ETHUSD",1737613910621,3.24,3219.4,3219.1,3.10639]
["bitfinex","ETHUSD",1737613910828,0.62619756,3219.8,3219.4,0.8198]
["bitfinex","ETHUSD",1737613911041,0.62619756,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1737613911246,0.62619756,3219.8,3219.5,3.50219495]
["bitfinex","ETHUSD",1737613911543,0.62619756,3219.8,3219.6,35.0]
["bitfinex","ETHUSD",1737613911781,3.10578,3219.8,3219.6,35.0]
["bitfinex","ETHUSD",1737613912066,0.794,3219.9,3219.6,35.0]
["bitfinex","ETHUSD",1737613912273,3.10587,3219.7,3219.6,35.0]
["bitfinex","ETHUSD",1737613912982,7.046425,3219.7,3219.6,35.0]
["bitfinex","ETHUSD",1737613913273,7.046425,3219.7,3219.5,0.253]
["bitfinex","ETHUSD",1737613913778,3.10597,3219.6,3219.5,0.253]
["bitfinex","ETHUSD",1737613913943,3.940555,3219.7,3219.5,0.253]
["bitfinex","ETHUSD",1737613914128,7.046465,3219.7,3219.5,0.253]
["bitfinex","ETHUSD",1737613914766,3.8106165,3219.6,3219.5,0.253]
["bitfinex","ETHUSD",1737613917010,3.24,3219.5,3219.0,35.0]
["bitfinex","ETHUSD",1737613917221,3.24,3219.5,3219.1,0.253]
["bitfinex","ETHUSD",1737613918408,3.24,3219.5,3219.2,35.0]
["bitfinex","ETHUSD",1737613919399,3.24,3219.5,3219.2,38.10634]
["bitfinex","ETHUSD",1737613920527,3.24,3219.5,3219.2,35.0]
["bitfinex","ETHUSD",1737613923316,3.24,3219.5,3219.2,38.10635]
["bitfinex","ETHUSD",1737613923860,3.24,3219.5,3219.2,3.10635]
["bitfinex","ETHUSD",1737613924857,3.24,3219.5,3219.3,35.0]
["bitfinex","ETHUSD",1737613925757,3.10629,3219.3,3218.9,0.259]
["bitfinex","ETHUSD",1737613926057,3.10629,3219.3,3218.7,35.259]
["bitfinex","ETHUSD",1737613926211,3.24,3219.0,3218.7,38.36578]
["bitfinex","ETHUSD",1737613926412,3.24,3219.0,3218.8,3.10674]
["bitfinex","ETHUSD",1737613926617,3.24,3219.0,3218.7,35.259]
["bitfinex","ETHUSD",1737613927317,3.24,3219.0,3218.7,38.36575]
["bitfinex","ETHUSD",1737613927730,3.24,3219.0,3218.8,3.10674]
["bitfinex","ETHUSD",1737613930354,3.24,3219.0,3218.9,35.0]
["bitfinex","ETHUSD",1737613930781,3.24,3219.0,3218.9,35.26]
["bitfinex","ETHUSD",1737613930966,3.64342,3219.0,3218.9,35.26]
["bitfinex","ETHUSD",1737613931767,6.74997,3219.0,3218.9,0.26]
["bitfinex","ETHUSD",1737613931967,0.7942,3218.7,3218.5,0.26]
["bitfinex","ETHUSD",1737613932353,0.7942,3218.7,3218.2,3.50349495]
["bitfinex","ETHUSD",1737613932354,0.7942,3218.7,3218.4,0.26]
["bitfinex","ETHUSD",1737613934326,0.7942,3218.7,3218.4,0.65619495]
["bitfinex","ETHUSD",1737613934610,3.24,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1737613934816,3.24,3218.8,3218.7,3.50303495]
["bitfinex","ETHUSD",1737613935717,3.24,3218.8,3218.6,3.92984]
["bitfinex","ETHUSD",1737613935871,3.24,3218.8,3218.6,3.10694]
["bitfinex","ETHUSD",1737613936077,3.24,3218.8,3218.4,3.36712]
["bitfinex","ETHUSD",1737613936078,0.7942,3218.7,3218.4,0.26]
["bitfinex","ETHUSD",1737613936414,3.24,3218.8,3218.4,3.36712]
["bitfinex","ETHUSD",1737613936915,3.24,3218.8,3218.4,3.76331495]
["bitfinex","ETHUSD",1737613937076,3.24,3218.8,3218.5,0.39619495]
["bitfinex","ETHUSD",1737613937275,3.24,3218.8,3218.5,3.50318495]
["bitfinex","ETHUSD",1737613937477,3.24,3218.8,3218.6,3.10693]
["bitfinex","ETHUSD",1737613938220,3.24,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1737613939088,3.24,3218.8,3218.5,3.10699]
["bitfinex","ETHUSD",1737613940007,3.24,3218.8,3218.6,3.10692]
["bitfinex","ETHUSD",1737613941519,3.24,3218.8,3218.5,3.10699]
["bitfinex","ETHUSD",1737613941717,3.24,3218.8,3218.4,0.26]
["bitfinex","ETHUSD",1737613942012,0.82,3218.7,3218.4,0.26]
["bitfinex","ETHUSD",1737613942370,4.06,3218.7,3218.4,0.26]
["bitfinex","ETHUSD",1737613943411,4.466,3218.7,3218.2,0.8229]
["bitfinex","ETHUSD",1737613943618,3.10702,3218.6,3218.3,0.26]
["bitfinex","ETHUSD",1737613944613,7.57285,3218.7,3218.3,0.26]
["bitfinex","ETHUSD",1737613945832,7.57285,3218.7,3218.1,3.50355495]
["bitfinex","ETHUSD",1737613946130,7.57285,3218.7,3218.3,0.26]
["bitfinex","ETHUSD",1737613946299,3.864285,3218.6,3218.3,0.26]
["bitfinex","ETHUSD",1737613946495,3.10704,3218.5,3218.3,0.26]
["bitfinex","ETHUSD",1737613946697,0.82,3218.3,3217.7,4.27027495]
["bitfinex","ETHUSD",1737613946911,3.24,3218.2,3217.7,1.16249495]
["bitfinex","ETHUSD",1737613947100,6.34733,3218.2,3217.8,0.26]
["bitfinex","ETHUSD",1737613947304,6.34733,3218.2,3217.7,0.39619495]
["bitfinex","ETHUSD",1737613947305,3.10743,3218.1,3217.7,0.39619495]
["bitfinex","ETHUSD",1737613947643,7.374778,3218.2,3217.6,0.26]
["bitfinex","ETHUSD",1737613947842,3.1078,3217.7,3217.4,0.39619495]
["bitfinex","ETHUSD",1737613948136,3.24,3217.5,3217.2,0.26]
["bitfinex","ETHUSD",1737613948290,3.824943,3217.4,3217.2,0.26]
["bitfinex","ETHUSD",1737613948631,3.10819,3217.3,3217.0,0.26]
["bitfinex","ETHUSD",1737613949143,3.10819,3217.3,3216.7,3.10876]
["bitfinex","ETHUSD",1737613949144,4.06,3217.2,3216.6,3.2365831]
["bitfinex","ETHUSD",1737613949437,3.24,3216.8,3216.6,3.2365831]
["bitfinex","ETHUSD",1737613949590,0.82,3216.7,3216.6,3.2365831]
["bitfinex","ETHUSD",1737613949791,7.885628,3216.7,3216.6,3.2365831]
["bitfinex","ETHUSD",1737613950320,4.776858,3216.7,3216.6,3.2365831]
["bitfinex","ETHUSD",1737613950925,7.885628,3216.7,3216.6,3.2365831]
["bitfinex","ETHUSD",1737613951092,10.885628,3216.7,3216.6,3.2365831]
["bitfinex","ETHUSD",1737613951632,9.34891,3216.6,3215.7,3.87601]
["bitfinex","ETHUSD",1737613951806,10.7483468,3216.6,3215.8,0.254]
["bitfinex","ETHUSD",1737613952548,4.6394368,3216.6,3216.2,3.10924]
["bitfinex","ETHUSD",1737613952840,3.24,3216.6,3216.4,3.10903]
["bitfinex","ETHUSD",1737613953190,3.24,3216.6,3216.0,3.10943]
["bitfinex","ETHUSD",1737613953700,0.82,3216.5,3216.0,3.10943]
["bitfinex","ETHUSD",1737613954135,0.82,3216.5,3216.1,3.10928]
["bitfinex","ETHUSD",1737613954301,0.82,3216.5,3216.2,3.10923]
["bitfinex","ETHUSD",1737613954497,1.2976858,3216.5,3216.3,3.10913]
["bitfinex","ETHUSD",1737613956252,0.82,3216.5,3216.3,3.10913]
["bitfinex","ETHUSD",1737613956397,3.24,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1737613956709,0.04,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1737613956918,0.04,3217.1,3216.3,3.10911]
["bitfinex","ETHUSD",1737613957115,0.04,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1737613957300,0.735608,3217.0,3216.5,3.10889]
["bitfinex","ETHUSD",1737613957515,0.735608,3217.0,3216.0,0.55]
["bitfinex","ETHUSD",1737613957711,0.735608,3217.0,3216.3,3.10914]
["bitfinex","ETHUSD",1737613957918,0.735608,3217.0,3216.5,3.1089]
["bitfinex","ETHUSD",1737613958222,0.735608,3217.0,3216.6,3.10887]
["bitfinex","ETHUSD",1737613958423,0.04,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1737613959004,0.04,3216.9,3216.6,3.36287]
["bitfinex","ETHUSD",1737613959537,0.04,3216.9,3216.7,3.10875]
["bitfinex","ETHUSD",1737613964869,0.04,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1737613968852,0.04,3216.9,3216.8,3.86377]
["bitfinex","ETHUSD",1737613970063,0.04,3216.9,3216.8,4.41377]
["bitfinex","ETHUSD",1737613970849,0.04,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1737613972901,0.04,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1737613977205,0.04,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1737613977358,0.04,3219.0,3218.7,3.10676]
["bitfinex","ETHUSD",1737613978902,0.04,3219.0,3218.3,3.1072]
["bitfinex","ETHUSD",1737613979100,0.8301,3218.9,3218.3,3.1072]
["bitfinex","ETHUSD",1737613979284,3.544427,3218.8,3218.1,3.3614]
["bitfinex","ETHUSD",1737613979451,0.8301,3218.7,3218.1,3.3614]
["bitfinex","ETHUSD",1737613979855,0.8301,3218.7,3218.2,3.10732]
["bitfinex","ETHUSD",1737613980095,0.8301,3218.7,3218.3,3.10723]
["bitfinex","ETHUSD",1737613981798,0.8301,3218.7,3218.1,3.36135]
["bitfinex","ETHUSD",1737613982101,0.8301,3218.7,3218.2,3.10726]
["bitfinex","ETHUSD",1737613982401,0.18969971,3218.6,3218.2,3.10726]
["bitfinex","ETHUSD",1737613983203,0.18969971,3218.6,3218.3,3.10722]
["bitfinex","ETHUSD",1737613984073,0.04,3218.5,3218.3,3.10722]
["bitfinex","ETHUSD",1737613985295,0.8015,3218.4,3217.8,3.10767]
["bitfinex","ETHUSD",1737613985498,3.90864,3218.4,3217.8,3.10767]
["bitfinex","ETHUSD",1737613985656,0.8015,3217.9,3216.8,0.37065739]
["bitfinex","ETHUSD",1737613985861,0.8015,3217.3,3216.6,3.10878]
["bitfinex","ETHUSD",1737613986298,3.10833,3217.2,3216.5,3.10896]
["bitfinex","ETHUSD",1737613986594,3.10833,3217.2,3216.6,3.10885]
["bitfinex","ETHUSD",1737613986768,0.394983,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1737613988401,0.394983,3217.1,3216.5,0.253]
["bitfinex","ETHUSD",1737613988592,3.8415,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1737613988983,3.8415,3217.3,3216.4,3.10905]
["bitfinex","ETHUSD",1737613988984,0.8415,3217.3,3216.4,3.10905]
["bitfinex","ETHUSD",1737613989211,0.8015,3216.9,3216.4,0.253]
["bitfinex","ETHUSD",1737613989420,3.91012,3216.9,3216.4,0.253]
["bitfinex","ETHUSD",1737613989627,3.10877,3216.7,3216.1,0.253]
["bitfinex","ETHUSD",1737613989799,3.503797,3216.7,3216.1,3.36234]
["bitfinex","ETHUSD",1737613990401,3.503797,3216.7,3216.2,35.0]
["bitfinex","ETHUSD",1737613990861,0.395027,3216.7,3216.2,35.0]
["bitfinex","ETHUSD",1737613991030,3.95016,3216.9,3216.2,38.10925]
["bitfinex","ETHUSD",1737613991635,3.10875,3216.8,3216.2,35.0]
["bitfinex","ETHUSD",1737613991821,0.8415,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1737613992731,1.46772345,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1737613992933,0.04,3216.8,3216.3,3.10915]
["bitfinex","ETHUSD",1737613995239,0.04,3216.8,3216.4,35.0]
["bitfinex","ETHUSD",1737613996421,0.04,3216.8,3216.4,38.10902]
["bitfinex","ETHUSD",1737613997335,0.04,3216.8,3216.6,3.10887]
["bitfinex","ETHUSD",1737613997941,0.04,3216.8,3216.7,35.0]
["bitfinex","ETHUSD",1737614004355,0.04,3216.8,3216.5,3.10896]
["bitfinex","ETHUSD",1737614005019,0.04,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1737614005657,0.04,3216.8,3216.7,38.10877]
["bitfinex","ETHUSD",1737614009322,0.04,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1737614011072,0.04,3216.8,3216.5,35.0]
["bitfinex","ETHUSD",1737614011368,0.7953,3216.6,3216.2,0.253]
["bitfinex","ETHUSD",1737614011569,1.189707,3216.6,3216.2,0.253]
["bitfinex","ETHUSD",1737614011755,0.7953,3216.6,3216.2,0.253]
["bitfinex","ETHUSD",1737614013091,0.7953,3216.6,3216.3,35.0]
["bitfinex","ETHUSD",1737614014648,0.04,3216.7,3216.3,38.10914]
["bitfinex","ETHUSD",1737614014849,0.04,3216.7,3216.5,3.10893]
["bitfinex","ETHUSD",1737614015694,0.04,3216.7,3216.6,35.0]
["bitfinex","ETHUSD",1737614015915,0.04,3216.7,3216.3,3.10908]
["bitfinex","ETHUSD",1737614016368,0.04,3216.7,3216.4,35.0]
["bitfinex","ETHUSD",1737614021822,0.04,3216.7,3216.5,3.10888]
["bitfinex","ETHUSD",1737614021965,0.04,3216.7,3216.5,3.86898]
["bitfinex","ETHUSD",1737614022171,0.04,3216.7,3216.5,6.97788]
["bitfinex","ETHUSD",1737614022716,0.04,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1737614025513,0.04,3216.7,3216.6,38.10887]
["bitfinex","ETHUSD",1737614030756,0.04,3216.7,3216.6,38.65887]
["bitfinex","ETHUSD",1737614032037,0.04,3217.4,3216.9,3.1085]
["bitfinex","ETHUSD",1737614032629,0.04,3217.4,3217.0,35.0]
["bitfinex","ETHUSD",1737614032833,0.04,3217.4,3217.0,38.10847]
["bitfinex","ETHUSD",1737614033033,0.04,3217.4,3217.0,35.0]
["bitfinex","ETHUSD",1737614038352,0.04,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1737614041749,0.04,3217.4,3217.3,38.10819]
["bitfinex","ETHUSD",1737614044681,0.04,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1737614045175,0.04,3217.4,3217.3,38.10819]
["bitfinex","ETHUSD",1737614045383,0.04,3217.4,3217.3,38.65819]
["bitfinex","ETHUSD",1737614048136,0.04,3217.4,3217.3,3.65819]
["bitfinex","ETHUSD",1737614048639,0.04,3217.9,3217.5,3.10793]
["bitfinex","ETHUSD",1737614049441,0.04,3217.9,3217.6,3.10787]
["bitfinex","ETHUSD",1737614050079,0.04,3217.9,3217.5,0.8151]
["bitfinex","ETHUSD",1737614050394,0.04,3217.9,3217.8,3.65771]
["bitfinex","ETHUSD",1737614050538,0.04,3217.9,3217.8,4.72581]
["bitfinex","ETHUSD",1737614050878,0.04,3217.9,3217.8,5.11095749]
["bitfinex","ETHUSD",1737614051185,0.04,3217.9,3217.8,4.72581]
["bitfinex","ETHUSD",1737614051549,0.04,3217.9,3217.8,0.253]
["bitfinex","ETHUSD",1737614052286,3.14761,3217.9,3217.8,0.253]
["bitfinex","ETHUSD",1737614052483,4.369871,3217.9,3217.8,0.253]
["bitfinex","ETHUSD",1737614054180,4.369871,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737614054382,3.10772,3217.8,3217.3,3.36113]
["bitfinex","ETHUSD",1737614055289,0.04,3217.7,3217.3,3.36113]
["bitfinex","ETHUSD",1737614056086,0.04,3217.7,3217.4,3.10809]
["bitfinex","ETHUSD",1737614056255,0.04,3217.7,3217.6,3.1079]
["bitfinex","ETHUSD",1737614056456,0.04,3217.7,3217.6,3.6579]
["bitfinex","ETHUSD",1737614058448,0.04,3217.7,3217.6,4.473]
["bitfinex","ETHUSD",1737614059849,0.04,3217.7,3217.6,39.473]
["bitfinex","ETHUSD",1737614061366,0.04,3218.4,3218.0,3.10745]
["bitfinex","ETHUSD",1737614062891,0.04,3218.4,3218.1,3.1074]
["bitfinex","ETHUSD",1737614064092,0.04,3218.4,3218.0,3.10745]
["bitfinex","ETHUSD",1737614064817,0.04,3218.4,3218.0,3.36045]
["bitfinex","ETHUSD",1737614065852,0.04,3218.4,3218.1,3.10742]
["bitfinex","ETHUSD",1737614066453,3.14715,3218.4,3218.0,0.253]
["bitfinex","ETHUSD",1737614066697,3.544344,3218.4,3218.0,0.253]
["bitfinex","ETHUSD",1737614066907,3.10725,3218.3,3218.0,0.253]
["bitfinex","ETHUSD",1737614067210,0.04,3218.3,3218.0,0.253]
["bitfinex","ETHUSD",1737614069187,0.04,3218.3,3218.0,3.36045]
["bitfinex","ETHUSD",1737614069909,0.04,3218.3,3218.0,38.36045]
["bitfinex","ETHUSD",1737614070829,0.04,3218.3,3217.6,3.92296]
["bitfinex","ETHUSD",1737614071030,3.10755,3218.0,3217.5,0.252]
["bitfinex","ETHUSD",1737614071175,3.10755,3218.0,3217.5,35.0]
["bitfinex","ETHUSD",1737614071368,0.7755,3217.9,3217.5,35.0]
["bitfinex","ETHUSD",1737614072071,0.7755,3217.9,3217.5,3.10798]
["bitfinex","ETHUSD",1737614073213,0.04,3217.8,3217.5,3.10798]
["bitfinex","ETHUSD",1737614074911,0.04,3217.8,3217.4,38.36004]
["bitfinex","ETHUSD",1737614075212,0.04,3217.8,3217.4,35.252]
["bitfinex","ETHUSD",1737614075368,3.14775,3217.8,3217.4,35.0]
["bitfinex","ETHUSD",1737614077667,0.7755,3217.9,3217.4,35.0]
["bitfinex","ETHUSD",1737614077668,0.04,3217.6,3217.4,35.0]
["bitfinex","ETHUSD",1737614077872,0.8119,3217.5,3217.4,35.0]
["bitfinex","ETHUSD",1737614078110,0.8119,3217.5,3217.2,0.252]
["bitfinex","ETHUSD",1737614078621,0.8119,3217.5,3217.2,35.0]
["bitfinex","ETHUSD",1737614082038,0.04,3217.4,3217.2,35.0]
["bitfinex","ETHUSD",1737614088761,0.04,3217.4,3217.1,3.10836]
["bitfinex","ETHUSD",1737614092712,0.04,3217.4,3217.2,35.0]
["bitfinex","ETHUSD",1737614092958,0.04,3217.4,3217.2,38.10828]
["bitfinex","ETHUSD",1737614097989,0.04,3217.4,3217.2,3.10828]
["bitfinex","ETHUSD",1737614098683,0.04,3217.4,3217.2,38.10828]
["bitfinex","ETHUSD",1737614099594,0.04,3217.4,3217.2,3.10828]
["bitfinex","ETHUSD",1737614100761,0.04,3217.4,3217.3,35.0]
["bitfinex","ETHUSD",1737614101493,0.7612,3217.3,3217.1,0.252]
["bitfinex","ETHUSD",1737614101697,0.7612,3217.3,3217.1,3.36038]
["bitfinex","ETHUSD",1737614102798,0.04,3217.4,3217.1,3.36038]
["bitfinex","ETHUSD",1737614103098,0.04,3217.4,3217.2,3.10829]
["bitfinex","ETHUSD",1737614104618,0.04,3217.4,3217.3,35.0]
["bitfinex","ETHUSD",1737614106728,0.04,3217.4,3217.2,3.10822]
["bitfinex","ETHUSD",1737614110741,0.04,3217.4,3217.1,0.252]
["bitfinex","ETHUSD",1737614110951,0.04,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1737614110952,3.92935,3217.3,3216.7,3.10876]
["bitfinex","ETHUSD",1737614111254,3.505225,3217.2,3216.7,0.252]
["bitfinex","ETHUSD",1737614111453,0.8211,3217.1,3216.5,3.36095]
["bitfinex","ETHUSD",1737614111825,0.8211,3217.1,3216.7,3.10875]
["bitfinex","ETHUSD",1737614112053,0.8211,3217.1,3216.8,3.10863]
["bitfinex","ETHUSD",1737614112210,3.96921,3217.4,3216.8,3.10863]
["bitfinex","ETHUSD",1737614112428,4.59294007,3217.4,3216.8,3.10863]
["bitfinex","ETHUSD",1737614112641,3.10824,3217.3,3216.9,0.802]
["bitfinex","ETHUSD",1737614112840,3.92947,3217.2,3216.5,4.16289]
["bitfinex","ETHUSD",1737614113151,3.10845,3217.1,3216.6,0.252]
["bitfinex","ETHUSD",1737614113511,3.96977,3216.8,3215.9,0.75459747]
["bitfinex","ETHUSD",1737614113717,3.96977,3216.8,3215.8,0.802]
["bitfinex","ETHUSD",1737614113718,3.10899,3216.5,3215.8,0.802]
["bitfinex","ETHUSD",1737614113911,3.10895,3216.6,3215.9,3.36149]
["bitfinex","ETHUSD",1737614114239,3.10895,3216.6,3216.0,3.10943]
["bitfinex","ETHUSD",1737614115359,3.816823,3216.6,3216.0,3.10943]
["bitfinex","ETHUSD",1737614115524,0.8211,3216.5,3216.0,3.10943]
["bitfinex","ETHUSD",1737614115909,0.8211,3216.5,3216.1,3.10931]
["bitfinex","ETHUSD",1737614117618,0.04,3216.7,3216.2,3.10919]
["bitfinex","ETHUSD",1737614117821,0.04,3216.7,3216.3,3.10908]
["bitfinex","ETHUSD",1737614120959,0.04,3216.7,3216.2,3.10919]
["bitfinex","ETHUSD",1737614121127,0.43698,3216.7,3216.2,3.10919]
["bitfinex","ETHUSD",1737614121964,0.7565,3216.6,3216.2,3.10919]
["bitfinex","ETHUSD",1737614122566,0.04,3216.7,3216.4,3.10899]
["bitfinex","ETHUSD",1737614122727,0.04,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1737614123134,0.04,3216.7,3216.5,3.10895]
["bitfinex","ETHUSD",1737614125091,0.04,3216.7,3216.4,3.10899]
["bitfinex","ETHUSD",1737614128893,0.04,3216.7,3216.5,3.10895]
["bitfinex","ETHUSD",1737614129195,0.04,3216.7,3216.4,3.14007754]
["bitfinex","ETHUSD",1737614129196,0.04,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1737614133812,0.04,3216.7,3216.6,4.51045748]
["bitfinex","ETHUSD",1737614134012,0.04,3216.7,3216.6,4.47937]
["bitfinex","ETHUSD",1737614135916,0.04,3216.7,3216.4,3.10899]
["bitfinex","ETHUSD",1737614137015,0.04,3216.7,3216.3,0.252]
["bitfinex","ETHUSD",1737614137377,0.04,3216.7,3216.3,3.36115]
["bitfinex","ETHUSD",1737614139752,0.04,3216.7,3216.3,0.252]
["bitfinex","ETHUSD",1737614140256,0.04,3216.7,3216.3,3.36116]
["bitfinex","ETHUSD",1737614140763,3.10903,3216.5,3215.8,3.10957]
["bitfinex","ETHUSD",1737614140925,0.8114,3216.4,3215.9,0.251]
["bitfinex","ETHUSD",1737614141112,0.8114,3216.4,3215.9,3.36054]
["bitfinex","ETHUSD",1737614141821,0.8114,3216.4,3215.9,0.251]
["bitfinex","ETHUSD",1737614142040,0.8114,3216.4,3215.9,3.36053]
["bitfinex","ETHUSD",1737614142242,1.207443,3216.4,3215.9,3.36053]
["bitfinex","ETHUSD",1737614143843,0.62811282,3216.3,3215.9,3.36053]
["bitfinex","ETHUSD",1737614144157,0.62811282,3216.3,3215.9,0.251]
["bitfinex","ETHUSD",1737614144319,0.62811282,3216.3,3215.9,3.36054]
["bitfinex","ETHUSD",1737614144520,0.04,3216.2,3215.9,3.36054]
["bitfinex","ETHUSD",1737614145023,0.04,3216.2,3216.0,35.0]
["bitfinex","ETHUSD",1737614147271,0.04,3216.2,3216.0,38.10943]
["bitfinex","ETHUSD",1737614150065,0.04,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1737614150644,0.04,3216.2,3216.1,38.10935]
["bitfinex","ETHUSD",1737614151643,0.04,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1737614155878,0.04,3216.2,3216.1,3.65935]
["bitfinex","ETHUSD",1737614156064,0.04,3216.2,3216.1,4.46695]
["bitfinex","ETHUSD",1737614157271,0.04,3216.2,3216.0,3.10943]
["bitfinex","ETHUSD",1737614157856,0.04,3216.2,3215.9,35.251]
["bitfinex","ETHUSD",1737614161363,3.14934,3216.2,3215.9,35.251]
["bitfinex","ETHUSD",1737614162508,3.857921,3216.2,3215.9,35.251]
["bitfinex","ETHUSD",1737614162663,0.04,3215.9,3215.7,0.25]
["bitfinex","ETHUSD",1737614163190,0.04,3215.9,3215.7,35.25]
["bitfinex","ETHUSD",1737614164495,0.04,3215.9,3215.7,35.0]
["bitfinex","ETHUSD",1737614164695,0.04,3215.9,3215.6,0.25]
["bitfinex","ETHUSD",1737614164852,3.10964,3215.8,3215.6,0.25]
["bitfinex","ETHUSD",1737614165961,0.8262,3215.9,3215.6,0.25]
["bitfinex","ETHUSD",1737614166495,0.8262,3215.9,3215.5,35.38514749]
["bitfinex","ETHUSD",1737614166662,3.93583,3215.9,3215.5,35.38514749]
["bitfinex","ETHUSD",1737614166861,3.1097,3215.8,3215.5,35.38514749]
["bitfinex","ETHUSD",1737614167604,0.04,3215.7,3215.5,35.38514749]
["bitfinex","ETHUSD",1737614168194,0.7862,3215.5,3215.0,1.18324749]
["bitfinex","ETHUSD",1737614168395,0.7862,3215.5,3215.1,0.25]
["bitfinex","ETHUSD",1737614168572,0.7862,3215.5,3215.1,0.63514749]
["bitfinex","ETHUSD",1737614168906,0.7862,3215.5,3215.1,0.38514749]
["bitfinex","ETHUSD",1737614169413,3.89614,3215.5,3215.1,0.38514749]
["bitfinex","ETHUSD",1737614169708,4.640096,3215.5,3215.1,0.38514749]
["bitfinex","ETHUSD",1737614169906,1.530156,3215.5,3215.1,0.38514749]
["bitfinex","ETHUSD",1737614170412,0.04,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1737614170609,0.04,3215.7,3215.3,0.38514749]
["bitfinex","ETHUSD",1737614170779,0.04,3215.7,3215.4,3.10998]
["bitfinex","ETHUSD",1737614171167,0.04,3215.7,3215.3,0.38514749]
["bitfinex","ETHUSD",1737614171168,0.04,3215.7,3215.3,3.49522749]
["bitfinex","ETHUSD",1737614171387,0.04,3215.7,3215.3,0.38514749]
["bitfinex","ETHUSD",1737614171878,0.04,3215.7,3215.6,3.10983]
["bitfinex","ETHUSD",1737614172076,0.04,3215.7,3215.6,4.32417197]
["bitfinex","ETHUSD",1737614172282,0.04,3215.7,3215.6,4.29307749]
["bitfinex","ETHUSD",1737614174067,0.04,3215.7,3215.6,4.54307749]
["bitfinex","ETHUSD",1737614174914,0.04,3215.7,3215.6,39.54307749]
["bitfinex","ETHUSD",1737614175121,0.04,3215.7,3215.6,40.09307749]
["bitfinex","ETHUSD",1737614175321,0.04,3215.7,3215.6,40.46252747]
["bitfinex","ETHUSD",1737614176327,0.04,3215.7,3215.6,40.92705776]
["bitfinex","ETHUSD",1737614177328,0.04,3216.6,3216.1,3.10932]
["bitfinex","ETHUSD",1737614177627,0.393502,3216.5,3216.1,3.10932]
["bitfinex","ETHUSD",1737614178321,0.393502,3216.5,3216.3,3.10913]
["bitfinex","ETHUSD",1737614178322,0.04,3216.5,3216.3,3.10913]
["bitfinex","ETHUSD",1737614179223,0.04,3216.5,3216.2,0.46453029]
["bitfinex","ETHUSD",1737614179396,0.04,3216.5,3216.1,3.10932]
["bitfinex","ETHUSD",1737614180230,0.04,3216.5,3216.0,0.25]
["bitfinex","ETHUSD",1737614180526,0.8022,3216.4,3216.0,0.25]
["bitfinex","ETHUSD",1737614180694,4.97105,3217.5,3215.6,0.63514749]
["bitfinex","ETHUSD",1737614180695,3.10935,3216.1,3215.6,0.63514749]
["bitfinex","ETHUSD",1737614180894,1.117135,3216.0,3215.6,0.63514749]
["bitfinex","ETHUSD",1737614181215,0.8022,3216.0,3215.6,0.63514749]
["bitfinex","ETHUSD",1737614182094,0.8022,3216.0,3215.6,0.38514749]
["bitfinex","ETHUSD",1737614182298,0.04,3215.9,3215.5,0.25]
["bitfinex","ETHUSD",1737614182500,3.14956,3215.9,3215.5,0.25]
["bitfinex","ETHUSD",1737614183231,0.04,3215.9,3215.5,0.25]
["bitfinex","ETHUSD",1737614183842,0.04,3215.9,3215.5,3.35991]
["bitfinex","ETHUSD",1737614184207,0.04,3215.9,3215.5,3.74505749]
["bitfinex","ETHUSD",1737614184408,0.04,3215.9,3215.6,3.10981]
["bitfinex","ETHUSD",1737614185234,0.04,3215.9,3215.5,3.74505749]
["bitfinex","ETHUSD",1737614185913,0.04,3215.9,3215.7,35.0]
["bitfinex","ETHUSD",1737614186843,3.14958,3215.9,3215.5,0.63514749]
["bitfinex","ETHUSD",1737614187136,0.395178,3215.8,3215.5,0.63514749]
["bitfinex","ETHUSD",1737614187339,0.395178,3215.8,3215.5,35.63514749]
["bitfinex","ETHUSD",1737614188051,0.395178,3215.8,3215.5,35.38514749]
["bitfinex","ETHUSD",1737614189318,0.04,3215.9,3215.5,35.38514749]
["bitfinex","ETHUSD",1737614189703,0.8022,3215.8,3215.5,35.0]
["bitfinex","ETHUSD",1737614190450,0.8022,3215.8,3215.6,3.10983]
["bitfinex","ETHUSD",1737614190752,0.04,3215.9,3215.6,4.29187749]
["bitfinex","ETHUSD",1737614191246,0.04,3215.9,3215.7,35.0]
["bitfinex","ETHUSD",1737614192045,0.04,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1737614192245,0.04,3215.9,3215.8,4.07588289]
["bitfinex","ETHUSD",1737614192410,0.04,3215.9,3215.8,4.04478749]
["bitfinex","ETHUSD",1737614192609,0.04,3215.9,3215.8,39.04478749]
["bitfinex","ETHUSD",1737614192814,0.04,3215.9,3215.8,38.65964]
["bitfinex","ETHUSD",1737614196048,0.04,3215.9,3215.8,39.48474]
["bitfinex","ETHUSD",1737614196558,0.04,3215.9,3215.8,39.86988749]
["bitfinex","ETHUSD",1737614197798,0.04,3215.9,3215.8,39.31988749]
["bitfinex","ETHUSD",1737614197997,0.04,3216.6,3216.0,3.10938]
["bitfinex","ETHUSD",1737614198203,0.04,3216.6,3216.0,6.21876]
["bitfinex","ETHUSD",1737614198574,0.04,3216.6,3216.2,3.10925]
["bitfinex","ETHUSD",1737614199607,0.04,3216.6,3216.2,4.18435]
["bitfinex","ETHUSD",1737614201093,0.04,3216.6,3216.2,1.0751]
["bitfinex","ETHUSD",1737614201474,0.04,3216.6,3216.3,35.0]
["bitfinex","ETHUSD",1737614203672,3.14887,3216.6,3216.3,35.0]
["bitfinex","ETHUSD",1737614205160,3.14887,3216.6,3216.2,0.25]
["bitfinex","ETHUSD",1737614205666,3.14887,3216.6,3216.2,35.25]
["bitfinex","ETHUSD",1737614206602,0.04,3216.6,3216.2,35.25]
["bitfinex","ETHUSD",1737614207675,3.14888,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1737614208014,3.88242,3216.5,3216.2,0.25]
["bitfinex","ETHUSD",1737614208508,3.88242,3216.5,3216.1,0.25]
["bitfinex","ETHUSD",1737614209996,3.10935,3216.1,3215.8,0.25]
["bitfinex","ETHUSD",1737614210177,4.50461,3216.1,3215.8,0.25]
["bitfinex","ETHUSD",1737614210508,3.10963,3215.9,3215.6,0.25]
["bitfinex","ETHUSD",1737614210726,3.10974,3215.7,3215.6,0.25]
["bitfinex","ETHUSD",1737614211078,3.10974,3215.7,3215.6,35.25]
["bitfinex","ETHUSD",1737614211510,0.7734,3215.8,3215.6,35.25]
["bitfinex","ETHUSD",1737614214011,0.7734,3215.8,3215.6,0.25]
["bitfinex","ETHUSD",1737614215114,4.275363,3215.8,3215.6,0.25]
["bitfinex","ETHUSD",1737614215783,0.04,3215.7,3215.6,0.25]
["bitfinex","ETHUSD",1737614216371,0.04,3215.7,3215.3,0.38514749]
["bitfinex","ETHUSD",1737614219796,0.04,3215.7,3215.3,3.49525749]
["bitfinex","ETHUSD",1737614220622,0.04,3215.7,3215.3,0.38514749]
["bitfinex","ETHUSD",1737614221522,0.7734,3215.6,3215.3,0.38514749]
["bitfinex","ETHUSD",1737614221697,0.04,3215.5,3215.2,0.25]
["bitfinex","ETHUSD",1737614222096,0.04,3215.5,3215.2,3.36019]
["bitfinex","ETHUSD",1737614222296,0.04,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1737614222629,0.04,3215.5,3215.4,3.52627604]
["bitfinex","ETHUSD",1737614223112,0.04,3215.5,3215.4,3.49517749]
["bitfinex","ETHUSD",1737614223925,0.04,3215.5,3215.2,3.36013]
["bitfinex","ETHUSD",1737614224629,0.04,3215.5,3215.2,3.35913]
["bitfinex","ETHUSD",1737614225828,0.04,3215.5,3215.3,3.11007]
["bitfinex","ETHUSD",1737614227039,0.04,3215.5,3215.2,3.74427749]
["bitfinex","ETHUSD",1737614227603,0.04,3215.5,3215.3,3.11011]
["bitfinex","ETHUSD",1737614228449,0.04,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1737614228739,0.04,3215.5,3215.4,3.9355264]
["bitfinex","ETHUSD",1737614229349,0.04,3215.5,3215.4,3.90443]
["bitfinex","ETHUSD",1737614232367,0.04,3215.5,3215.4,4.28957749]
["bitfinex","ETHUSD",1737614232551,0.04,3215.5,3215.4,4.65902747]
["bitfinex","ETHUSD",1737614233569,0.04,3216.3,3215.4,1.54899747]
["bitfinex","ETHUSD",1737614233741,0.433567,3216.3,3215.8,3.10958]
["bitfinex","ETHUSD",1737614237575,0.04,3216.3,3215.8,3.10958]
["bitfinex","ETHUSD",1737614237728,0.04,3216.3,3215.9,3.10951]
["bitfinex","ETHUSD",1737614238250,0.04,3216.3,3216.0,3.10938]
["bitfinex","ETHUSD",1737614238445,0.04,3216.3,3216.1,3.10935]
["bitfinex","ETHUSD",1737614238776,0.04,3216.3,3216.0,3.10938]
["bitfinex","ETHUSD",1737614240278,0.04,3216.3,3216.1,3.10933]
["bitfinex","ETHUSD",1737614240839,0.04,3216.3,3215.8,3.904]
["bitfinex","ETHUSD",1737614241040,0.04,3216.3,3215.9,3.14056238]
["bitfinex","ETHUSD",1737614241348,0.04,3216.3,3216.0,0.249]
["bitfinex","ETHUSD",1737614241850,0.04,3216.3,3216.0,3.35843]
["bitfinex","ETHUSD",1737614243992,0.04,3216.3,3216.2,3.89665]
["bitfinex","ETHUSD",1737614244442,0.04,3216.3,3216.0,6.4678]
["bitfinex","ETHUSD",1737614244775,0.04,3216.3,3216.1,3.10932]
["bitfinex","ETHUSD",1737614246175,0.04,3216.3,3216.2,3.14033949]
["bitfinex","ETHUSD",1737614246680,0.04,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1737614247775,0.7957,3216.3,3216.0,0.249]
["bitfinex","ETHUSD",1737614250617,0.7957,3216.3,3215.9,3.10953]
["bitfinex","ETHUSD",1737614250912,0.7957,3216.3,3216.0,0.249]
["bitfinex","ETHUSD",1737614251905,0.7957,3216.3,3215.7,3.1097]
["bitfinex","ETHUSD",1737614252212,0.7957,3216.3,3215.9,0.249]
["bitfinex","ETHUSD",1737614252412,1.497087,3216.3,3215.7,3.1097]
["bitfinex","ETHUSD",1737614252611,3.10928,3216.2,3215.6,0.7874]
["bitfinex","ETHUSD",1737614252815,3.10928,3216.2,3215.5,3.10987]
["bitfinex","ETHUSD",1737614252816,0.7645,3216.0,3215.7,0.249]
["bitfinex","ETHUSD",1737614253312,0.7645,3216.0,3215.6,0.249]
["bitfinex","ETHUSD",1737614253810,1.155886,3216.0,3215.6,0.249]
["bitfinex","ETHUSD",1737614254020,4.265336,3216.0,3215.6,0.249]
["bitfinex","ETHUSD",1737614254193,3.14957,3215.9,3215.3,3.1101]
["bitfinex","ETHUSD",1737614254399,0.7645,3215.8,3215.3,3.3591]
["bitfinex","ETHUSD",1737614256609,3.10965,3215.8,3215.3,3.3591]
["bitfinex","ETHUSD",1737614256784,1.127765,3215.7,3215.3,0.249]
["bitfinex","ETHUSD",1737614256988,4.237505,3215.7,3215.3,0.249]
["bitfinex","ETHUSD",1737614257412,0.8128,3215.5,3215.3,0.249]
["bitfinex","ETHUSD",1737614258119,0.8128,3215.5,3215.0,3.35936]
["bitfinex","ETHUSD",1737614258819,0.8128,3215.5,3215.1,3.1103]
["bitfinex","ETHUSD",1737614262844,0.8128,3215.5,3215.3,3.11007]
["bitfinex","ETHUSD",1737614263182,0.04,3215.4,3215.3,3.11007]
["bitfinex","ETHUSD",1737614264234,0.04,3215.4,3215.3,3.86257]
["bitfinex","ETHUSD",1737614265212,0.04,3215.4,3215.3,38.86257]
["bitfinex","ETHUSD",1737614266735,0.04,3215.4,3215.3,38.11007]
["bitfinex","ETHUSD",1737614270181,0.04,3215.4,3215.3,39.29131749]
["bitfinex","ETHUSD",1737614270466,0.04,3215.4,3215.3,42.29131749]
["bitfinex","ETHUSD",1737614270628,0.04,3215.4,3215.3,42.66076747]
["bitfinex","ETHUSD",1737614275133,0.04,3216.1,3215.3,42.66076747]
["bitfinex","ETHUSD",1737614275380,0.04,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1737614277363,0.04,3216.1,3216.0,38.10945]
["bitfinex","ETHUSD",1737614283226,0.04,3216.1,3216.0,38.35845]
["bitfinex","ETHUSD",1737614283526,0.04,3216.4,3216.3,3.10916]
["bitfinex","ETHUSD",1737614284102,0.04,3216.4,3216.3,38.10916]
["bitfinex","ETHUSD",1737614285354,0.04,3216.4,3216.3,35.0]
["bitfinex","ETHUSD",1737614285548,0.04,3216.4,3216.1,3.10926]
["bitfinex","ETHUSD",1737614285708,0.7672,3216.3,3216.1,3.10926]
["bitfinex","ETHUSD",1737614286126,0.7672,3216.3,3216.1,38.10926]
["bitfinex","ETHUSD",1737614287049,0.8072,3216.3,3216.1,38.10926]
["bitfinex","ETHUSD",1737614287647,0.04,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1737614289526,0.04,3216.3,3216.2,38.10925]
["bitfinex","ETHUSD",1737614291958,0.04,3216.3,3216.2,41.90205]
["bitfinex","ETHUSD",1737614294891,0.04,3216.3,3216.2,38.90205]
["bitfinex","ETHUSD",1737614299105,0.04,3216.3,3216.2,39.28719749]
["bitfinex","ETHUSD",1737614302107,0.04,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1737614305509,0.04,3216.6,3216.5,38.10896]
["bitfinex","ETHUSD",1737614308911,0.04,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1737614309287,0.04,3216.6,3216.3,3.10907]
["bitfinex","ETHUSD",1737614309288,0.04,3216.6,3216.3,38.10907]
["bitfinex","ETHUSD",1737614311426,0.04,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1737614312404,0.04,3216.6,3216.5,3.86716]
["bitfinex","ETHUSD",1737614312609,0.04,3217.2,3217.0,3.10839]
["bitfinex","ETHUSD",1737614312776,0.04,3217.2,3217.1,38.10838]
["bitfinex","ETHUSD",1737614314516,0.04,3217.2,3217.1,35.0]
["bitfinex","ETHUSD",1737614315333,1.147014,3217.2,3217.1,35.0]
["bitfinex","ETHUSD",1737614315499,0.8322,3217.2,3216.8,3.10866]
["bitfinex","ETHUSD",1737614316121,0.8322,3217.2,3216.9,35.0]
["bitfinex","ETHUSD",1737614316313,0.8322,3217.2,3216.9,35.247]
["bitfinex","ETHUSD",1737614316987,0.8322,3217.2,3217.0,0.12497489]
["bitfinex","ETHUSD",1737614317894,0.04,3217.2,3217.0,0.12497489]
["bitfinex","ETHUSD",1737614318096,0.04,3217.2,3217.0,3.23338489]
["bitfinex","ETHUSD",1737614318297,0.04,3217.2,3217.1,0.12497489]
["bitfinex","ETHUSD",1737614318497,0.04,3217.2,3217.1,35.12497489]
["bitfinex","ETHUSD",1737614328903,4.255302,3217.2,3217.1,0.12497489]
["bitfinex","ETHUSD",1737614329735,4.255302,3217.2,3216.9,35.0]
["bitfinex","ETHUSD",1737614331036,4.255302,3217.2,3217.0,0.12494808]
["bitfinex","ETHUSD",1737614331827,3.94049,3217.2,3217.0,0.12494808]
["bitfinex","ETHUSD",1737614332027,3.94049,3217.2,3216.9,35.0]
["bitfinex","ETHUSD",1737614332028,0.8322,3217.2,3216.9,35.0]
["bitfinex","ETHUSD",1737614332305,0.8322,3217.2,3216.7,3.89799]
["bitfinex","ETHUSD",1737614332731,0.8322,3217.2,3216.7,0.7893]
["bitfinex","ETHUSD",1737614332937,0.8322,3217.2,3216.8,35.0]
["bitfinex","ETHUSD",1737614333138,0.04,3217.2,3216.9,3.10858]
["bitfinex","ETHUSD",1737614333857,0.04,3217.2,3217.0,35.0]
["bitfinex","ETHUSD",1737614335203,0.04,3217.2,3217.1,0.12495271]
["bitfinex","ETHUSD",1737614335412,4.3353,3217.2,3217.1,0.12495271]
["bitfinex","ETHUSD",1737614336107,4.3353,3217.2,3216.7,35.0]
["bitfinex","ETHUSD",1737614336357,3.94119,3217.2,3216.7,35.0]
["bitfinex","ETHUSD",1737614336821,3.10854,3217.0,3216.7,35.0]
["bitfinex","ETHUSD",1737614337544,3.10854,3217.0,3216.8,0.12502905]
["bitfinex","ETHUSD",1737614338852,3.10854,3217.0,3216.9,0.12502905]
["bitfinex","ETHUSD",1737614340159,3.10854,3217.0,3216.5,35.0]
["bitfinex","ETHUSD",1737614340564,0.04,3216.9,3216.5,35.0]
["bitfinex","ETHUSD",1737614341658,0.04,3216.9,3216.6,0.12505211]
["bitfinex","ETHUSD",1737614342221,0.04,3216.9,3216.7,35.0]
["bitfinex","ETHUSD",1737614342751,0.04,3216.9,3216.7,35.12505211]
["bitfinex","ETHUSD",1737614342948,0.7929,3216.8,3216.7,35.12505211]
["bitfinex","ETHUSD",1737614343168,3.90157,3216.8,3216.7,0.12505211]
["bitfinex","ETHUSD",1737614344461,0.8329,3216.3,3215.9,35.0]
["bitfinex","ETHUSD",1737614345350,0.8329,3216.3,3215.7,0.247]
["bitfinex","ETHUSD",1737614345556,0.8329,3216.3,3216.0,0.12505061]
["bitfinex","ETHUSD",1737614345757,3.10933,3216.2,3216.0,0.12505061]
["bitfinex","ETHUSD",1737614346060,0.394223,3216.1,3216.0,0.12505061]
["bitfinex","ETHUSD",1737614346620,0.394223,3216.1,3215.7,35.0]
["bitfinex","ETHUSD",1737614348257,0.394223,3216.1,3215.8,0.12490929]
["bitfinex","ETHUSD",1737614348752,0.04,3216.0,3215.8,0.12490929]
["bitfinex","ETHUSD",1737614348951,3.91164,3215.9,3215.8,0.12490929]
["bitfinex","ETHUSD",1737614349159,4.6571753,3215.9,3215.8,0.12490929]
["bitfinex","ETHUSD",1737614349538,4.6571753,3215.9,3215.5,0.12490929]
["bitfinex","ETHUSD",1737614350068,3.10967,3215.8,3215.5,0.12490929]
["bitfinex","ETHUSD",1737614350566,1.5476353,3215.9,3215.5,0.12490929]
["bitfinex","ETHUSD",1737614350567,4.6572353,3215.9,3215.5,0.12490929]
["bitfinex","ETHUSD",1737614350864,4.6572353,3215.9,3215.4,0.12490929]
["bitfinex","ETHUSD",1737614351170,0.46972353,3215.8,3215.4,0.12490929]
["bitfinex","ETHUSD",1737614351371,0.04,3215.6,3215.4,0.12490929]
["bitfinex","ETHUSD",1737614352376,0.04,3215.6,3215.1,0.247]
["bitfinex","ETHUSD",1737614352377,0.04,3215.6,3215.2,0.12490929]
["bitfinex","ETHUSD",1737614353575,0.04,3215.6,3215.3,0.12490929]
["bitfinex","ETHUSD",1737614353747,0.8021,3215.5,3215.3,0.12490929]
["bitfinex","ETHUSD",1737614355235,0.8021,3215.5,3215.1,3.12490929]
["bitfinex","ETHUSD",1737614355712,0.8021,3215.5,3215.1,0.12490929]
["bitfinex","ETHUSD",1737614355869,0.04,3215.6,3215.1,3.12490929]
["bitfinex","ETHUSD",1737614356196,0.8421,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1737614356760,0.8421,3215.6,3215.2,3.23512929]
["bitfinex","ETHUSD",1737614358054,0.8421,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1737614358260,0.8421,3215.6,3215.1,3.0]
["bitfinex","ETHUSD",1737614358601,0.8421,3215.6,3215.1,6.11031]
["bitfinex","ETHUSD",1737614359011,0.8421,3215.6,3215.1,3.0]
["bitfinex","ETHUSD",1737614359220,1.237284,3215.6,3215.1,3.0]
["bitfinex","ETHUSD",1737614360775,1.237284,3215.6,3215.1,6.11029]
["bitfinex","ETHUSD",1737614361160,0.04,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1737614361361,0.04,3215.6,3215.3,3.86366]
["bitfinex","ETHUSD",1737614361601,0.7562,3215.5,3215.1,6.11025]
["bitfinex","ETHUSD",1737614361920,0.7562,3215.5,3215.2,3.11021]
["bitfinex","ETHUSD",1737614362464,0.04,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737614362693,0.04,3215.6,3215.3,3.11012]
["bitfinex","ETHUSD",1737614363309,0.04,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737614364005,0.04,3215.6,3215.1,3.0]
["bitfinex","ETHUSD",1737614364213,0.04,3215.6,3215.1,6.11031]
["bitfinex","ETHUSD",1737614364708,0.04,3215.6,3215.1,3.0]
["bitfinex","ETHUSD",1737614364887,0.04,3215.6,3215.2,0.12473844]
["bitfinex","ETHUSD",1737614366110,0.430586,3215.6,3215.2,0.12473844]
["bitfinex","ETHUSD",1737614366295,0.04,3215.6,3215.2,0.12473844]
["bitfinex","ETHUSD",1737614366478,0.04,3215.6,3215.1,3.74240749]
["bitfinex","ETHUSD",1737614367747,0.04,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1737614368297,0.04,3215.6,3215.1,0.63214749]
["bitfinex","ETHUSD",1737614368498,0.04,3215.6,3215.1,3.74245749]
["bitfinex","ETHUSD",1737614368935,0.04,3215.6,3215.2,0.12485407]
["bitfinex","ETHUSD",1737614370238,0.04,3215.6,3215.3,0.12485407]
["bitfinex","ETHUSD",1737614371744,0.04,3215.6,3215.4,0.12485407]
["bitfinex","ETHUSD",1737614373016,0.04,3215.6,3215.5,0.12485407]
["bitfinex","ETHUSD",1737614376254,0.7907,3215.6,3215.5,0.12485407]
["bitfinex","ETHUSD",1737614376543,6.90053,3215.6,3215.5,0.12485407]
["bitfinex","ETHUSD",1737614376743,9.145056,3215.6,3215.5,0.12485407]
["bitfinex","ETHUSD",1737614376983,0.7507,3214.7,3214.2,0.12485407]
["bitfinex","ETHUSD",1737614377318,3.11088,3214.6,3214.2,0.12485407]
["bitfinex","ETHUSD",1737614378343,0.7507,3214.7,3214.2,0.12485407]
["bitfinex","ETHUSD",1737614378551,0.7507,3214.7,3214.0,3.778]
["bitfinex","ETHUSD",1737614378552,0.8022,3214.6,3213.4,3.43629887]
["bitfinex","ETHUSD",1737614378766,3.11111,3214.3,3213.4,3.11187]
["bitfinex","ETHUSD",1737614378950,0.59704336,3214.3,3213.4,3.11187]
["bitfinex","ETHUSD",1737614379514,3.11129,3214.1,3213.5,3.0]
["bitfinex","ETHUSD",1737614380474,3.11129,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1737614380945,3.70820336,3214.3,3213.4,3.36098082]
["bitfinex","ETHUSD",1737614381152,3.11127,3214.2,3213.4,3.36098082]
["bitfinex","ETHUSD",1737614381356,3.86942134,3214.2,3213.4,3.36098082]
["bitfinex","ETHUSD",1737614382084,0.04,3214.1,3213.4,3.36098082]
["bitfinex","ETHUSD",1737614383514,0.04,3214.1,3213.4,6.47290082]
["bitfinex","ETHUSD",1737614384791,0.04,3214.1,3213.4,0.36098082]
["bitfinex","ETHUSD",1737614385096,0.04,3214.1,3213.5,35.0]
["bitfinex","ETHUSD",1737614385907,0.7622,3214.0,3213.5,35.0]
["bitfinex","ETHUSD",1737614388023,0.04,3213.9,3213.5,35.0]
["bitfinex","ETHUSD",1737614388230,0.04,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1737614388734,0.04,3213.9,3213.8,4.28677295]
["bitfinex","ETHUSD",1737614388932,0.04,3213.9,3213.8,39.28677295]
["bitfinex","ETHUSD",1737614389133,0.04,3213.9,3213.8,39.25566082]
["bitfinex","ETHUSD",1737614393370,0.04,3213.9,3213.8,36.14408082]
["bitfinex","ETHUSD",1737614393543,0.04,3213.9,3213.8,35.0]
["bitfinex","ETHUSD",1737614393702,0.04,3213.9,3213.6,3.35875]
["bitfinex","ETHUSD",1737614394098,0.04,3213.9,3213.7,35.0]
["bitfinex","ETHUSD",1737614394427,0.04,3213.9,3213.6,0.247]
["bitfinex","ETHUSD",1737614394645,0.04,3213.9,3213.5,0.7831]
["bitfinex","ETHUSD",1737614395722,0.04,3213.9,3213.3,41.47301082]
["bitfinex","ETHUSD",1737614396302,0.04,3213.9,3213.3,38.36098082]
["bitfinex","ETHUSD",1737614397357,0.04,3213.9,3213.3,41.47301082]
["bitfinex","ETHUSD",1737614397657,0.04,3213.9,3213.3,41.47297082]
["bitfinex","ETHUSD",1737614397825,0.04,3213.9,3213.4,0.36098082]
["bitfinex","ETHUSD",1737614398025,0.04,3213.9,3213.7,3.11159]
["bitfinex","ETHUSD",1737614398442,0.04,3213.9,3213.8,35.0]
["bitfinex","ETHUSD",1737614398740,0.04,3213.9,3213.8,38.11158]
["bitfinex","ETHUSD",1737614398904,0.04,3213.9,3213.8,35.0]
["bitfinex","ETHUSD",1737614400212,0.04,3213.9,3213.6,3.35869]
["bitfinex","ETHUSD",1737614400839,0.04,3213.9,3213.7,35.0]
["bitfinex","ETHUSD",1737614401075,0.04,3213.9,3213.6,0.247]
["bitfinex","ETHUSD",1737614402395,0.04,3213.9,3213.4,0.36098082]
["bitfinex","ETHUSD",1737614402944,0.04,3213.9,3213.3,35.0]
["bitfinex","ETHUSD",1737614403379,0.391359,3213.8,3213.3,35.0]
["bitfinex","ETHUSD",1737614404349,0.04,3213.9,3213.3,35.0]
["bitfinex","ETHUSD",1737614407300,3.15154,3213.9,3213.3,35.0]
["bitfinex","ETHUSD",1737614407796,0.7778,3213.8,3213.3,35.0]
["bitfinex","ETHUSD",1737614408296,0.7778,3213.8,3213.0,3.89541]
["bitfinex","ETHUSD",1737614408999,0.04,3213.7,3213.1,35.0]
["bitfinex","ETHUSD",1737614411187,0.04,3213.7,3213.1,38.11225]
["bitfinex","ETHUSD",1737614411362,0.04,3213.7,3213.1,35.0]
["bitfinex","ETHUSD",1737614411695,0.43293,3213.7,3213.1,35.0]
["bitfinex","ETHUSD",1737614412154,0.04,3213.7,3213.1,35.0]
["bitfinex","ETHUSD",1737614415508,0.04,3213.7,3213.3,3.11206]
["bitfinex","ETHUSD",1737614416053,0.04,3213.7,3213.4,35.0]
["bitfinex","ETHUSD",1737614418252,0.04,3213.7,3213.1,3.11216]
["bitfinex","ETHUSD",1737614418688,0.04,3213.7,3213.1,38.11216]
["bitfinex","ETHUSD",1737614420725,0.04,3213.7,3213.2,3.11214]
["bitfinex","ETHUSD",1737614420932,0.04,3213.7,3213.1,35.0]
["bitfinex","ETHUSD",1737614421526,0.432935,3213.7,3213.0,3.89537]
["bitfinex","ETHUSD",1737614422034,0.432935,3213.7,3213.0,38.89537]
["bitfinex","ETHUSD",1737614422194,0.432935,3213.7,3213.0,35.7831]
["bitfinex","ETHUSD",1737614423736,0.804,3213.6,3213.0,35.0]
["bitfinex","ETHUSD",1737614424032,3.15188,3213.5,3212.7,0.7872]
["bitfinex","ETHUSD",1737614424324,0.804,3213.3,3212.6,3.11274]
["bitfinex","ETHUSD",1737614424524,0.04,3213.1,3211.7,3.1136]
["bitfinex","ETHUSD",1737614424739,0.804,3212.5,3211.5,3.2365831]
["bitfinex","ETHUSD",1737614424937,0.804,3212.5,3211.6,3.1137]
["bitfinex","ETHUSD",1737614425085,0.391676,3212.4,3211.6,38.1137]
["bitfinex","ETHUSD",1737614425290,0.804,3212.3,3211.6,35.0]
["bitfinex","ETHUSD",1737614425925,0.804,3212.3,3212.1,0.61240678]
["bitfinex","ETHUSD",1737614426385,0.804,3212.3,3211.6,35.0]
["bitfinex","ETHUSD",1737614426578,0.804,3212.2,3211.5,3.2365831]
["bitfinex","ETHUSD",1737614426778,3.11353,3211.8,3211.5,3.2365831]
["bitfinex","ETHUSD",1737614427011,0.804,3211.6,3211.5,3.2365831]
["bitfinex","ETHUSD",1737614427222,0.804,3211.6,3211.0,35.0]
["bitfinex","ETHUSD",1737614428823,0.804,3211.6,3210.9,3.1143]
["bitfinex","ETHUSD",1737614429948,3.11382,3211.5,3210.5,3.2781191]
["bitfinex","ETHUSD",1737614430087,0.391782,3211.4,3210.6,35.0]
["bitfinex","ETHUSD",1737614430293,3.505702,3211.4,3210.6,35.0]
["bitfinex","ETHUSD",1737614430526,6.619692,3211.4,3210.6,35.0]
["bitfinex","ETHUSD",1737614430726,3.1141,3211.2,3210.5,0.1633591]
["bitfinex","ETHUSD",1737614431059,0.804,3210.9,3210.5,0.1633591]
["bitfinex","ETHUSD",1737614431203,0.39183,3210.8,3210.5,0.1633591]
["bitfinex","ETHUSD",1737614431740,0.804,3210.9,3210.5,0.1633591]
["bitfinex","ETHUSD",1737614433239,0.804,3211.2,3210.5,0.1633591]
["bitfinex","ETHUSD",1737614433453,0.804,3211.2,3210.6,35.0]
["bitfinex","ETHUSD",1737614433593,0.804,3211.2,3210.6,38.11467]
["bitfinex","ETHUSD",1737614434219,0.804,3211.2,3210.6,35.0]
["bitfinex","ETHUSD",1737614435019,0.804,3211.2,3210.5,0.1633591]
["bitfinex","ETHUSD",1737614435502,0.844,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737614436406,0.2088955,3211.1,3210.7,35.0]
["bitfinex","ETHUSD",1737614437547,0.844,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737614440510,0.844,3211.2,3210.5,3.2780991]
["bitfinex","ETHUSD",1737614441934,0.844,3211.2,3210.6,3.11465]
["bitfinex","ETHUSD",1737614445068,0.844,3211.2,3210.5,0.1633591]
["bitfinex","ETHUSD",1737614445276,0.844,3211.2,3210.5,3.2781291]
["bitfinex","ETHUSD",1737614447491,0.844,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1737614447492,1.239791,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1737614448302,1.239791,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1737614448750,1.239791,3211.2,3210.8,3.11448]
["bitfinex","ETHUSD",1737614449094,1.239791,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1737614449095,0.844,3211.2,3210.7,3.11457]
["bitfinex","ETHUSD",1737614449460,0.844,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1737614449861,0.844,3211.2,3210.7,3.11457]
["bitfinex","ETHUSD",1737614450275,0.844,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1737614450478,0.844,3211.2,3210.7,3.11455]
["bitfinex","ETHUSD",1737614452497,0.844,3211.2,3210.8,3.11443]
["bitfinex","ETHUSD",1737614453711,0.844,3211.2,3210.9,3.11438]
["bitfinex","ETHUSD",1737614454265,0.804,3211.2,3210.9,3.11438]
["bitfinex","ETHUSD",1737614454477,0.7653,3211.6,3210.9,3.1161009]
["bitfinex","ETHUSD",1737614454726,0.387892,3211.5,3210.9,3.1161009]
["bitfinex","ETHUSD",1737614456465,0.7653,3211.4,3210.9,0.0017209]
["bitfinex","ETHUSD",1737614460845,3.11403,3211.3,3210.9,0.0017209]
["bitfinex","ETHUSD",1737614461671,3.11421,3211.1,3210.9,0.0017209]
["bitfinex","ETHUSD",1737614462335,3.11403,3211.3,3210.9,0.0017209]
["bitfinex","ETHUSD",1737614462525,0.387933,3211.2,3210.9,0.0017209]
["bitfinex","ETHUSD",1737614463928,0.7653,3211.4,3210.9,0.0017209]
["bitfinex","ETHUSD",1737614464624,0.7653,3211.4,3210.9,0.7907209]
["bitfinex","ETHUSD",1737614464821,0.7815,3211.7,3211.1,3.11418]
["bitfinex","ETHUSD",1737614465058,0.7815,3211.7,3210.9,3.9050409]
["bitfinex","ETHUSD",1737614465441,0.7815,3211.7,3211.0,3.11427]
["bitfinex","ETHUSD",1737614465626,0.393508,3211.6,3211.0,3.1159909]
["bitfinex","ETHUSD",1737614465826,0.7815,3211.7,3211.0,3.1159909]
["bitfinex","ETHUSD",1737614466325,0.7815,3211.7,3211.0,0.0017209]
["bitfinex","ETHUSD",1737614466552,3.89516,3211.7,3211.0,0.0017209]
["bitfinex","ETHUSD",1737614466957,3.89516,3211.7,3211.0,3.1159909]
["bitfinex","ETHUSD",1737614469669,0.7815,3211.7,3211.0,3.1159909]
["bitfinex","ETHUSD",1737614470356,0.393504,3211.6,3211.0,3.1159909]
["bitfinex","ETHUSD",1737614471268,0.393504,3211.6,3211.1,3.11417]
["bitfinex","ETHUSD",1737614471770,0.393504,3211.6,3211.1,3.1158909]
["bitfinex","ETHUSD",1737614472773,0.393504,3211.6,3211.1,0.0017209]
["bitfinex","ETHUSD",1737614474870,0.7815,3211.7,3211.1,0.0017209]
["bitfinex","ETHUSD",1737614476487,0.7815,3211.7,3211.1,3.1158609]
["bitfinex","ETHUSD",1737614479277,0.04,3211.8,3211.5,3.11378]
["bitfinex","ETHUSD",1737614479585,0.8106,3212.3,3211.7,3.87621]
["bitfinex","ETHUSD",1737614479900,1.1106,3212.3,3211.7,3.8779309]
["bitfinex","ETHUSD",1737614481555,1.1106,3212.3,3211.7,0.7643209]
["bitfinex","ETHUSD",1737614481794,3.11315,3212.2,3211.7,0.0017209]
["bitfinex","ETHUSD",1737614483181,3.15315,3212.2,3211.7,0.0017209]
["bitfinex","ETHUSD",1737614483476,0.422375,3212.1,3211.7,0.0017209]
["bitfinex","ETHUSD",1737614483674,3.11351,3211.8,3211.7,0.0017209]
["bitfinex","ETHUSD",1737614485570,3.89271,3211.8,3211.7,0.0017209]
["bitfinex","ETHUSD",1737614486465,3.93271,3211.8,3211.7,0.0017209]
["bitfinex","ETHUSD",1737614487579,0.04,3211.8,3211.7,0.0017209]
["bitfinex","ETHUSD",1737614492927,0.04,3211.8,3211.7,3.1153309]
["bitfinex","ETHUSD",1737614494581,0.04,3211.8,3211.7,0.0017209]
["bitfinex","ETHUSD",1737614497920,0.04,3211.8,3211.7,3.1153309]
["bitfinex","ETHUSD",1737614502429,0.04,3211.8,3211.7,3.8932309]
["bitfinex","ETHUSD",1737614504005,0.04,3212.2,3211.9,3.11339]
["bitfinex","ETHUSD",1737614504387,0.04,3212.2,3212.0,3.11328]
["bitfinex","ETHUSD",1737614504992,0.04,3212.2,3212.0,3.1150009]
["bitfinex","ETHUSD",1737614507206,0.5,3213.4,3212.0,3.1150009]
["bitfinex","ETHUSD",1737614507207,0.04,3212.6,3212.4,3.11288]
["bitfinex","ETHUSD",1737614507406,0.04,3212.6,3212.4,3.11287]
["bitfinex","ETHUSD",1737614507646,0.04,3212.6,3212.3,3.11303]
["bitfinex","ETHUSD",1737614508138,0.04,3212.6,3212.3,0.0017209]
["bitfinex","ETHUSD",1737614508432,0.8171,3212.5,3212.3,0.0017209]
["bitfinex","ETHUSD",1737614516037,0.04,3212.6,3212.3,3.1147409]
["bitfinex","ETHUSD",1737614516235,0.04,3212.6,3212.4,3.11292]
["bitfinex","ETHUSD",1737614516445,0.04,3212.6,3212.4,3.89082]
["bitfinex","ETHUSD",1737614517212,0.04,3212.6,3212.4,3.8925409]
["bitfinex","ETHUSD",1737614517668,0.04,3212.6,3212.4,0.7796209]
["bitfinex","ETHUSD",1737614518196,0.04,3212.6,3212.4,0.0017209]
["bitfinex","ETHUSD",1737614520949,8.01994,3212.5,3212.4,0.0017209]
["bitfinex","ETHUSD",1737614521102,9.74448,3212.5,3212.4,0.0017209]
["bitfinex","ETHUSD",1737614521302,9.99448,3212.5,3212.4,0.0017209]
["bitfinex","ETHUSD",1737614524240,10.61819394,3212.5,3212.4,0.0017209]
["bitfinex","ETHUSD",1737614525947,10.61819394,3212.5,3211.0,0.7779]
["bitfinex","ETHUSD",1737614525948,3.1541,3211.2,3210.7,0.7597]
["bitfinex","ETHUSD",1737614527143,3.11425,3211.1,3210.6,35.0]
["bitfinex","ETHUSD",1737614527350,3.11425,3211.1,3210.5,0.7968]
["bitfinex","ETHUSD",1737614527712,3.1143,3211.0,3210.5,0.7968]
["bitfinex","ETHUSD",1737614528969,0.04,3211.2,3210.5,1.21928082]
["bitfinex","ETHUSD",1737614529115,0.04,3211.2,3210.6,3.11461]
["bitfinex","ETHUSD",1737614530457,0.04,3211.2,3210.7,3.11451]
["bitfinex","ETHUSD",1737614530941,0.04,3211.2,3210.7,38.11451]
["bitfinex","ETHUSD",1737614531325,0.04,3211.2,3210.8,3.9112]
["bitfinex","ETHUSD",1737614534259,0.04,3211.2,3210.9,3.11436]
["bitfinex","ETHUSD",1737614534455,0.04,3211.2,3210.8,3.9112]
["bitfinex","ETHUSD",1737614535558,0.04,3211.2,3210.8,0.7968]
["bitfinex","ETHUSD",1737614535963,0.04,3211.2,3210.8,3.91128]
["bitfinex","ETHUSD",1737614537127,0.04,3211.2,3210.9,3.11438]
["bitfinex","ETHUSD",1737614537641,0.04,3211.2,3210.8,0.7968]
["bitfinex","ETHUSD",1737614537941,0.04,3211.2,3210.8,35.7968]
["bitfinex","ETHUSD",1737614538142,0.04,3211.2,3210.8,38.91128]
["bitfinex","ETHUSD",1737614539163,0.04,3211.2,3210.9,3.11434]
["bitfinex","ETHUSD",1737614539340,0.04,3211.2,3210.9,3.11438]
["bitfinex","ETHUSD",1737614542833,0.7807,3211.1,3210.7,3.11451]
["bitfinex","ETHUSD",1737614544136,0.7807,3211.1,3210.8,3.11447]
["bitfinex","ETHUSD",1737614544481,0.7807,3211.1,3210.7,3.11451]
["bitfinex","ETHUSD",1737614545482,0.7807,3211.1,3210.7,6.22901]
["bitfinex","ETHUSD",1737614545778,0.7807,3211.1,3210.8,3.11446]
["bitfinex","ETHUSD",1737614549975,0.355392,3211.2,3210.8,3.11446]
["bitfinex","ETHUSD",1737614550157,0.04,3211.2,3210.8,3.11446]
["bitfinex","ETHUSD",1737614558090,0.04,3211.2,3210.9,3.11436]
["bitfinex","ETHUSD",1737614559756,0.04,3211.2,3210.8,3.11446]
["bitfinex","ETHUSD",1737614567075,0.04,3211.2,3210.9,3.11436]
["bitfinex","ETHUSD",1737614567997,0.04,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737614568306,0.04,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1737614568989,0.04,3211.2,3210.9,3.11432]
["bitfinex","ETHUSD",1737614575029,0.04,3211.2,3210.8,3.11443]
["bitfinex","ETHUSD",1737614576628,0.04,3211.2,3210.8,6.22884]
["bitfinex","ETHUSD",1737614578135,0.04,3211.2,3210.8,3.11441]
["bitfinex","ETHUSD",1737614580134,0.04,3211.2,3211.0,3.11428]
["bitfinex","ETHUSD",1737614582542,0.04,3211.2,3210.8,3.11441]
["bitfinex","ETHUSD",1737614582888,0.04,3211.2,3210.9,3.11438]
["bitfinex","ETHUSD",1737614584891,0.04,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1737614586185,0.04,3211.6,3211.1,3.11419]
["bitfinex","ETHUSD",1737614586419,0.04,3211.6,3211.3,3.11397]
["bitfinex","ETHUSD",1737614591711,0.04,3211.6,3210.9,0.832]
["bitfinex","ETHUSD",1737614591712,3.94102,3211.5,3210.9,3.11434]
["bitfinex","ETHUSD",1737614591926,0.398102,3211.4,3210.9,3.11434]
["bitfinex","ETHUSD",1737614592770,3.512062,3211.4,3210.7,3.91005]
["bitfinex","ETHUSD",1737614593057,3.94121,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1737614593269,0.8272,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1737614594264,0.8272,3211.3,3210.4,1.57302158]
["bitfinex","ETHUSD",1737614594466,0.8272,3211.5,3211.2,3.1141]
["bitfinex","ETHUSD",1737614596150,0.8672,3211.5,3211.2,3.1141]
["bitfinex","ETHUSD",1737614597165,0.8672,3211.5,3211.2,6.22814]
["bitfinex","ETHUSD",1737614597331,0.8672,3211.5,3211.2,3.11404]
["bitfinex","ETHUSD",1737614597533,1.25392,3211.5,3211.2,3.11404]
["bitfinex","ETHUSD",1737614599416,0.04,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1737614599659,0.04,3211.5,3211.4,3.9094]
["bitfinex","ETHUSD",1737614601336,0.04,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1737614601532,0.04,3211.5,3210.7,0.8141]
["bitfinex","ETHUSD",1737614601750,0.04,3211.5,3211.0,3.11422]
["bitfinex","ETHUSD",1737614602163,0.397051,3211.4,3210.8,3.11442]
["bitfinex","ETHUSD",1737614602318,0.8168,3211.3,3210.8,3.11442]
["bitfinex","ETHUSD",1737614602526,0.04,3211.2,3210.8,3.11442]
["bitfinex","ETHUSD",1737614604572,0.04,3211.2,3210.9,3.11438]
["bitfinex","ETHUSD",1737614607171,0.04,3211.2,3210.7,3.11451]
["bitfinex","ETHUSD",1737614607379,0.8568,3210.7,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614607677,3.93157,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614610967,3.97157,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614615449,0.8568,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614616376,3.97157,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614616585,4.980186,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614619455,1.865416,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614632775,1.048616,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614634363,0.04,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614635673,0.04,3210.5,3210.4,3.2801505]
["bitfinex","ETHUSD",1737614637668,0.04,3210.5,3210.4,4.0970505]
["bitfinex","ETHUSD",1737614641077,0.04,3210.5,3210.4,3.2801505]
["bitfinex","ETHUSD",1737614642914,0.04,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614645563,3.552539,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614645814,0.437769,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614646806,0.04,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614654521,0.04,3210.5,3210.4,3.2801505]
["bitfinex","ETHUSD",1737614662347,0.04,3210.5,3210.4,4.0647505]
["bitfinex","ETHUSD",1737614664425,0.04,3211.1,3210.5,0.7846]
["bitfinex","ETHUSD",1737614664621,0.04,3211.1,3211.0,3.11429]
["bitfinex","ETHUSD",1737614669326,0.04,3211.1,3211.0,3.89889]
["bitfinex","ETHUSD",1737614676253,0.04,3211.7,3211.0,0.7846]
["bitfinex","ETHUSD",1737614676416,0.355343,3211.7,3211.3,3.11399]
["bitfinex","ETHUSD",1737614678261,0.355343,3211.7,3211.2,6.22805]
["bitfinex","ETHUSD",1737614680746,0.355343,3211.7,3211.2,3.11402]
["bitfinex","ETHUSD",1737614680946,0.355343,3211.7,3211.3,3.11399]
["bitfinex","ETHUSD",1737614683529,0.7676,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1737614683882,0.7676,3211.6,3210.7,3.1145]
["bitfinex","ETHUSD",1737614684091,0.7676,3211.2,3210.7,3.1145]
["bitfinex","ETHUSD",1737614684515,0.7676,3211.2,3210.7,6.229]
["bitfinex","ETHUSD",1737614684716,0.7676,3211.2,3210.7,3.1145]
["bitfinex","ETHUSD",1737614684918,1.467153,3211.2,3210.7,3.1145]
["bitfinex","ETHUSD",1737614685681,4.581333,3211.2,3210.5,3.11475]
["bitfinex","ETHUSD",1737614685888,4.581333,3211.2,3210.5,6.22946]
["bitfinex","ETHUSD",1737614686120,4.581333,3211.2,3210.6,3.11464]
["bitfinex","ETHUSD",1737614688122,0.04,3211.1,3210.6,3.11464]
["bitfinex","ETHUSD",1737614688324,0.5021333,3211.1,3210.6,3.11464]
["bitfinex","ETHUSD",1737614688824,3.6163433,3211.1,3210.5,3.11471]
["bitfinex","ETHUSD",1737614689124,0.7676,3210.8,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614690827,0.04,3210.7,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614691124,0.432214,3210.7,3210.4,3.2801405]
["bitfinex","ETHUSD",1737614691341,0.04,3210.7,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614691640,0.04,3210.7,3210.4,3.2800705]
["bitfinex","ETHUSD",1737614692692,0.04,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1737614694023,0.04,3210.7,3210.6,3.92048]
["bitfinex","ETHUSD",1737614695197,0.04,3211.2,3210.9,3.11432]
["bitfinex","ETHUSD",1737614695396,0.04,3211.2,3211.0,3.11429]
["bitfinex","ETHUSD",1737614699541,0.04,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1737614699699,0.04,3211.2,3211.0,3.11429]
["bitfinex","ETHUSD",1737614700747,0.04,3211.2,3210.9,3.1143]
["bitfinex","ETHUSD",1737614701650,0.04,3211.2,3211.0,3.11428]
["bitfinex","ETHUSD",1737614705079,0.04,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1737614705376,0.04,3211.2,3211.1,3.86869]
["bitfinex","ETHUSD",1737614706450,0.04,3211.2,3211.1,3.89982996]
["bitfinex","ETHUSD",1737614706967,0.04,3211.2,3211.1,3.86869]
["bitfinex","ETHUSD",1737614707166,0.04,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1737614707674,0.04,3211.2,3210.6,3.11463]
["bitfinex","ETHUSD",1737614707871,3.93479,3211.1,3210.6,3.11463]
["bitfinex","ETHUSD",1737614708368,4.332269,3211.1,3210.6,3.11463]
["bitfinex","ETHUSD",1737614708597,1.218079,3211.1,3210.6,3.11463]
["bitfinex","ETHUSD",1737614709070,0.04,3211.0,3210.6,3.11463]
["bitfinex","ETHUSD",1737614711576,0.04,3211.0,3210.8,3.11448]
["bitfinex","ETHUSD",1737614712179,0.04,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1737614713965,0.04,3211.0,3210.9,3.14553247]
["bitfinex","ETHUSD",1737614714170,0.04,3211.0,3210.9,3.86889]
["bitfinex","ETHUSD",1737614714846,0.04,3211.5,3210.9,0.7545]
["bitfinex","ETHUSD",1737614715042,0.04,3211.5,3211.3,3.11394]
["bitfinex","ETHUSD",1737614717791,0.04,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1737614722130,0.04,3211.5,3211.4,3.8851]
["bitfinex","ETHUSD",1737614722718,0.04,3211.5,3211.4,3.91623638]
["bitfinex","ETHUSD",1737614723395,0.04,3211.5,3211.4,3.8851]
["bitfinex","ETHUSD",1737614724032,0.04,3211.5,3211.4,3.91623416]
["bitfinex","ETHUSD",1737614726635,0.04,3211.5,3211.4,3.8851]
["bitfinex","ETHUSD",1737614726839,0.04,3212.0,3211.4,3.8851]
["bitfinex","ETHUSD",1737614727013,0.04,3212.0,3211.7,3.1136]
["bitfinex","ETHUSD",1737614732767,0.04,3212.0,3211.5,3.1138]
["bitfinex","ETHUSD",1737614733075,3.86346,3211.9,3211.3,3.11396]
["bitfinex","ETHUSD",1737614733265,3.86346,3211.9,3211.4,3.11385]
["bitfinex","ETHUSD",1737614733266,0.390346,3211.8,3211.4,3.11385]
["bitfinex","ETHUSD",1737614733486,0.75,3211.9,3211.3,3.11396]
["bitfinex","ETHUSD",1737614734188,0.75,3211.9,3211.3,3.11391]
["bitfinex","ETHUSD",1737614734575,3.86342,3211.9,3211.3,3.11391]
["bitfinex","ETHUSD",1737614735094,0.04,3211.4,3210.7,0.8124]
["bitfinex","ETHUSD",1737614735388,3.15411,3211.2,3210.6,3.11464]
["bitfinex","ETHUSD",1737614735574,3.89405,3211.1,3210.4,3.2801205]
["bitfinex","ETHUSD",1737614736362,3.89405,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1737614736574,0.7798,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1737614738914,0.04,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1737614739899,0.04,3211.0,3210.6,3.11465]
["bitfinex","ETHUSD",1737614740816,0.433391,3211.0,3210.6,3.11465]
["bitfinex","ETHUSD",1737614743114,0.7798,3210.9,3210.6,3.11465]
["bitfinex","ETHUSD",1737614744804,0.04,3210.8,3210.6,3.11465]
["bitfinex","ETHUSD",1737614749148,0.04,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1737614750042,0.04,3210.8,3210.6,3.11465]
["bitfinex","ETHUSD",1737614751966,0.04,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1737614758500,0.04,3210.8,3210.7,3.91478]
["bitfinex","ETHUSD",1737614762221,0.04,3210.8,3210.7,3.94591852]
["bitfinex","ETHUSD",1737614762421,0.04,3210.8,3210.7,3.91478]
["bitfinex","ETHUSD",1737614762722,0.04,3211.6,3211.3,3.11397]
["bitfinex","ETHUSD",1737614764235,0.04,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1737614769093,0.04,3211.6,3211.5,3.8784]
["bitfinex","ETHUSD",1737614774497,0.04,3212.0,3211.8,3.11348]
["bitfinex","ETHUSD",1737614775536,0.04,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1737614777399,0.04,3212.0,3211.9,3.87802]
["bitfinex","ETHUSD",1737614781841,0.04,3212.0,3211.9,3.90915169]
["bitfinex","ETHUSD",1737614782040,0.04,3212.4,3212.3,3.93123]
["bitfinex","ETHUSD",1737614783437,0.04,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1737614783746,0.04,3212.9,3212.8,3.96186259]
["bitfinex","ETHUSD",1737614783947,0.04,3213.5,3212.8,3.96186259]
["bitfinex","ETHUSD",1737614784245,0.04,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1737614786956,0.04,3213.5,3213.3,3.11204]
["bitfinex","ETHUSD",1737614789352,0.04,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1737614790070,0.04,3213.5,3213.2,0.03111826]
["bitfinex","ETHUSD",1737614790266,0.04,3213.5,3213.2,3.11208]
["bitfinex","ETHUSD",1737614792063,0.04,3213.5,3213.1,3.11222]
["bitfinex","ETHUSD",1737614792272,0.7878,3213.4,3212.5,0.8182]
["bitfinex","ETHUSD",1737614792478,0.7878,3213.1,3212.6,3.11267]
["bitfinex","ETHUSD",1737614793671,0.7878,3213.1,3212.7,3.11262]
["bitfinex","ETHUSD",1737614795269,0.04,3213.0,3212.5,3.11277]
["bitfinex","ETHUSD",1737614795469,0.04,3213.0,3212.6,3.11272]
["bitfinex","ETHUSD",1737614795839,0.04,3213.0,3212.7,3.11263]
["bitfinex","ETHUSD",1737614799554,0.04,3213.0,3212.6,3.11274]
["bitfinex","ETHUSD",1737614800860,0.04,3213.0,3212.7,3.11262]
["bitfinex","ETHUSD",1737614802371,0.04,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737614802571,0.04,3213.0,3212.8,3.11254]
["bitfinex","ETHUSD",1737614803789,0.04,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737614807307,0.04,3213.0,3212.6,3.11272]
["bitfinex","ETHUSD",1737614807515,0.04,3213.0,3212.8,3.11252]
["bitfinex","ETHUSD",1737614808785,0.04,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737614809201,0.8344,3213.0,3212.7,3.11262]
["bitfinex","ETHUSD",1737614812185,0.8344,3213.0,3212.8,3.11253]
["bitfinex","ETHUSD",1737614812376,0.04,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737614813981,0.04,3213.0,3212.7,6.22519]
["bitfinex","ETHUSD",1737614814289,0.04,3213.0,3212.7,3.11257]
["bitfinex","ETHUSD",1737614815577,0.04,3213.0,3212.7,6.22513]
["bitfinex","ETHUSD",1737614815909,0.04,3213.0,3212.8,3.11249]
["bitfinex","ETHUSD",1737614817708,0.04,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737614819890,0.04,3213.0,3212.9,3.40367907]
["bitfinex","ETHUSD",1737614824045,0.04,3213.0,3212.9,3.43479799]
["bitfinex","ETHUSD",1737614824341,0.04,3213.0,3212.9,4.25259799]
["bitfinex","ETHUSD",1737614824651,0.04,3213.0,3212.9,4.25259439]
["bitfinex","ETHUSD",1737614825146,0.04,3213.8,3213.6,3.11172]
["bitfinex","ETHUSD",1737614827773,0.04,3213.8,3213.6,6.22343]
["bitfinex","ETHUSD",1737614827938,0.04,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1737614828759,0.04,3213.8,3213.7,3.87337]
["bitfinex","ETHUSD",1737614830077,0.04,3213.8,3213.7,4.16390293]
["bitfinex","ETHUSD",1737614831881,0.04,3213.8,3213.7,3.87337]
["bitfinex","ETHUSD",1737614833707,0.04,3213.8,3213.7,3.90448184]
["bitfinex","ETHUSD",1737614835730,0.04,3213.8,3213.7,4.19467199]
["bitfinex","ETHUSD",1737614838356,0.04,3213.8,3213.7,4.16356015]
["bitfinex","ETHUSD",1737614838511,0.04,3214.5,3213.7,1.05189015]
["bitfinex","ETHUSD",1737614838716,0.04,3214.5,3214.2,3.11109]
["bitfinex","ETHUSD",1737614840662,0.04,3214.5,3214.0,3.11136]
["bitfinex","ETHUSD",1737614841038,0.04,3214.5,3213.8,3.11154]
["bitfinex","ETHUSD",1737614841252,3.15094,3214.5,3213.8,3.11151]
["bitfinex","ETHUSD",1737614841550,0.7619,3214.4,3213.7,3.11161]
["bitfinex","ETHUSD",1737614841726,3.11112,3214.3,3213.7,3.11161]
["bitfinex","ETHUSD",1737614842828,0.04,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1737614844171,0.7619,3213.9,3213.3,6.22404]
["bitfinex","ETHUSD",1737614844473,0.7619,3213.9,3213.4,3.11195]
["bitfinex","ETHUSD",1737614844673,3.11179,3213.6,3212.9,3.11237]
["bitfinex","ETHUSD",1737614844822,0.7619,3213.5,3212.9,3.11237]
["bitfinex","ETHUSD",1737614845472,0.7619,3213.5,3213.0,3.11228]
["bitfinex","ETHUSD",1737614845653,0.7619,3213.5,3212.9,3.11237]
["bitfinex","ETHUSD",1737614845654,0.7619,3213.5,3213.1,3.11222]
["bitfinex","ETHUSD",1737614845852,0.7619,3213.5,3213.1,3.14333876]
["bitfinex","ETHUSD",1737614846180,0.7619,3213.5,3213.1,3.11222]
["bitfinex","ETHUSD",1737614848875,0.04,3213.4,3213.1,3.14333877]
["bitfinex","ETHUSD",1737614849254,0.04,3213.4,3213.2,0.29057287]
["bitfinex","ETHUSD",1737614849461,0.04,3213.4,3213.3,3.14317878]
["bitfinex","ETHUSD",1737614849781,0.04,3213.4,3213.3,3.96427878]
["bitfinex","ETHUSD",1737614851171,0.04,3213.4,3213.3,4.25485165]
["bitfinex","ETHUSD",1737614851682,0.04,3213.4,3213.3,4.22373287]
["bitfinex","ETHUSD",1737614852029,0.04,3213.4,3213.3,4.25484589]
["bitfinex","ETHUSD",1737614852229,0.04,3213.4,3213.3,3.40263287]
["bitfinex","ETHUSD",1737614852480,0.04,3213.4,3213.3,0.29057287]
["bitfinex","ETHUSD",1737614853173,0.04,3213.4,3213.3,3.40263287]
["bitfinex","ETHUSD",1737614854690,0.04,3213.4,3213.3,0.29057287]
["bitfinex","ETHUSD",1737614855803,0.04,3213.4,3213.1,3.11217]
["bitfinex","ETHUSD",1737614856012,0.04,3213.4,3213.2,3.11215]
["bitfinex","ETHUSD",1737614856245,0.04,3213.4,3213.3,3.94967874]
["bitfinex","ETHUSD",1737614856914,0.04,3213.4,3213.3,3.14317874]
["bitfinex","ETHUSD",1737614859421,0.04,3213.4,3213.3,3.4339534]
["bitfinex","ETHUSD",1737614861719,0.04,3213.4,3213.3,3.40283466]
["bitfinex","ETHUSD",1737614869405,0.8172,3213.4,3213.3,0.29077466]
["bitfinex","ETHUSD",1737614869603,0.7772,3213.3,3212.7,3.11261]
["bitfinex","ETHUSD",1737614869831,3.15218,3213.2,3212.7,3.11261]
["bitfinex","ETHUSD",1737614870017,0.7772,3213.1,3212.3,3.91953]
["bitfinex","ETHUSD",1737614870221,0.04,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1737614870417,0.04,3212.9,3212.1,3.91969]
["bitfinex","ETHUSD",1737614870646,0.04,3212.9,3212.4,3.11293]
["bitfinex","ETHUSD",1737614871338,0.7772,3212.8,3212.4,3.11293]
["bitfinex","ETHUSD",1737614871547,0.7772,3212.8,3212.5,0.2904161]
["bitfinex","ETHUSD",1737614871843,0.7772,3212.8,3212.5,3.4032361]
["bitfinex","ETHUSD",1737614873776,0.7772,3212.8,3212.6,0.2904161]
["bitfinex","ETHUSD",1737614875346,3.1129,3212.5,3211.7,7.03366]
["bitfinex","ETHUSD",1737614875550,0.7772,3212.2,3211.6,3.11365]
["bitfinex","ETHUSD",1737614875860,3.89033,3212.2,3211.5,3.11377]
["bitfinex","ETHUSD",1737614876343,0.7772,3212.2,3211.5,3.11377]
["bitfinex","ETHUSD",1737614876543,1.170215,3212.2,3211.7,3.11355]
["bitfinex","ETHUSD",1737614877941,0.7772,3212.2,3211.6,0.29023114]
["bitfinex","ETHUSD",1737614878244,3.89034,3212.2,3211.6,0.29023114]
["bitfinex","ETHUSD",1737614879034,3.89034,3212.2,3211.5,3.11377]
["bitfinex","ETHUSD",1737614880063,0.8396,3212.1,3211.2,0.8065]
["bitfinex","ETHUSD",1737614880267,3.11338,3212.0,3211.2,3.92052]
["bitfinex","ETHUSD",1737614880571,3.819992,3212.0,3211.4,3.11389]
["bitfinex","ETHUSD",1737614881133,0.8396,3212.1,3211.6,3.11368]
["bitfinex","ETHUSD",1737614881370,0.8396,3212.1,3211.7,3.11354]
["bitfinex","ETHUSD",1737614882143,0.8396,3212.1,3211.6,35.0]
["bitfinex","ETHUSD",1737614882451,0.8396,3212.1,3211.8,3.11351]
["bitfinex","ETHUSD",1737614883646,0.04,3212.1,3211.8,3.11351]
["bitfinex","ETHUSD",1737614883853,0.04,3212.1,3211.9,3.11341]
["bitfinex","ETHUSD",1737614884183,0.04,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737614884383,0.04,3212.1,3212.0,3.14444997]
["bitfinex","ETHUSD",1737614886271,0.04,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737614886476,0.04,3212.1,3211.8,3.11351]
["bitfinex","ETHUSD",1737614887287,0.04,3212.1,3211.9,3.1134]
["bitfinex","ETHUSD",1737614889055,0.8708,3212.1,3211.8,3.11349]
["bitfinex","ETHUSD",1737614889816,0.8708,3212.1,3211.6,3.11367]
["bitfinex","ETHUSD",1737614890266,0.3984,3212.0,3211.6,3.11367]
["bitfinex","ETHUSD",1737614890465,0.3984,3212.0,3211.6,6.22731]
["bitfinex","ETHUSD",1737614890666,0.8708,3212.1,3211.7,3.11361]
["bitfinex","ETHUSD",1737614892688,0.8708,3212.1,3211.8,0.03113209]
["bitfinex","ETHUSD",1737614892987,0.8708,3212.1,3211.7,3.11361]
["bitfinex","ETHUSD",1737614893562,0.8708,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1737614894995,0.8708,3212.1,3211.7,3.11361]
["bitfinex","ETHUSD",1737614895198,1.269195,3212.1,3211.7,3.11361]
["bitfinex","ETHUSD",1737614895591,0.438395,3212.1,3211.2,0.8103]
["bitfinex","ETHUSD",1737614895844,3.11348,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1737614896002,3.94434,3211.8,3211.2,3.11407]
["bitfinex","ETHUSD",1737614896833,0.04,3211.7,3211.3,0.28981038]
["bitfinex","ETHUSD",1737614897435,0.8308,3211.5,3211.3,0.28981038]
["bitfinex","ETHUSD",1737614898045,3.1539,3211.4,3211.3,0.28981038]
["bitfinex","ETHUSD",1737614898229,4.694543,3211.4,3211.3,0.28981038]
["bitfinex","ETHUSD",1737614898536,3.11419,3211.1,3211.0,0.28981038]
["bitfinex","ETHUSD",1737614898757,3.94499,3211.1,3211.0,0.28981038]
["bitfinex","ETHUSD",1737614900470,3.94499,3211.1,3210.5,3.1147]
["bitfinex","ETHUSD",1737614900471,0.04,3211.0,3210.6,0.28981038]
["bitfinex","ETHUSD",1737614900612,0.04,3210.8,3210.6,0.28981038]
["bitfinex","ETHUSD",1737614900809,0.7903,3210.7,3210.6,0.28981038]
["bitfinex","ETHUSD",1737614901269,3.90488,3210.7,3210.6,0.28981038]
["bitfinex","ETHUSD",1737614901985,3.90488,3210.7,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614903265,3.11474,3210.6,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614903591,3.820702,3210.6,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614904882,3.94507,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614905040,7.49507,3210.5,3210.4,0.1652805]
["bitfinex","ETHUSD",1737614908638,0.7903,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1737614908998,3.90587,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1737614909412,0.7903,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1737614910005,0.7903,3209.7,3209.3,3.11594]
["bitfinex","ETHUSD",1737614911450,0.7903,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1737614911595,0.04,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1737614912500,0.04,3209.6,3209.0,0.8309]
["bitfinex","ETHUSD",1737614912907,3.11584,3209.4,3208.8,3.11641]
["bitfinex","ETHUSD",1737614913142,3.11584,3209.4,3208.7,3.11645]
["bitfinex","ETHUSD",1737614913337,3.90635,3209.2,3208.6,0.8309]
["bitfinex","ETHUSD",1737614913516,0.04,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1737614913721,0.7903,3208.9,3208.4,3.11675]
["bitfinex","ETHUSD",1737614913948,0.04,3208.8,3208.4,3.11675]
["bitfinex","ETHUSD",1737614915056,0.04,3208.3,3207.9,0.42247]
["bitfinex","ETHUSD",1737614915251,0.04,3208.3,3207.7,0.03117262]
["bitfinex","ETHUSD",1737614915252,0.8299,3208.2,3207.7,0.03117262]
["bitfinex","ETHUSD",1737614915402,0.8299,3208.2,3207.7,3.11743]
["bitfinex","ETHUSD",1737614916199,3.94692,3208.2,3207.1,0.9396805]
["bitfinex","ETHUSD",1737614916400,0.398692,3208.1,3207.5,3.11767]
["bitfinex","ETHUSD",1737614916626,0.398692,3208.1,3207.1,0.9396805]
["bitfinex","ETHUSD",1737614916627,0.04,3208.3,3207.7,3.89184]
["bitfinex","ETHUSD",1737614916832,0.04,3208.3,3208.0,3.1172]
["bitfinex","ETHUSD",1737614918165,0.04,3208.3,3207.9,3.11728]
["bitfinex","ETHUSD",1737614919066,0.8699,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1737614919373,1.268531,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1737614920035,4.385121,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1737614920471,3.11663,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1737614922976,0.04,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1737614923569,0.04,3208.5,3208.1,3.11706]
["bitfinex","ETHUSD",1737614923777,0.4785121,3208.5,3208.2,3.11699]
["bitfinex","ETHUSD",1737614924081,0.4785121,3208.5,3208.0,6.23434]
["bitfinex","ETHUSD",1737614924082,0.04,3208.5,3208.0,6.23434]
["bitfinex","ETHUSD",1737614924289,0.04,3208.5,3208.0,3.11714]
["bitfinex","ETHUSD",1737614926481,0.04,3208.5,3208.1,3.11709]
["bitfinex","ETHUSD",1737614926681,0.04,3208.5,3207.8,3.11731]
["bitfinex","ETHUSD",1737614926682,0.8299,3208.4,3207.8,3.11731]
["bitfinex","ETHUSD",1737614926986,0.398663,3208.3,3207.8,3.11731]
["bitfinex","ETHUSD",1737614927192,0.398663,3208.3,3207.6,3.11755]
["bitfinex","ETHUSD",1737614927399,3.15709,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1737614928181,0.011,3219.8,3207.4,3.11777]
["bitfinex","ETHUSD",1737614928182,3.98708,3208.1,3207.4,3.11773]
["bitfinex","ETHUSD",1737614928973,3.98708,3208.1,3207.4,3.11776]
["bitfinex","ETHUSD",1737614929279,3.1172,3208.0,3207.4,3.11776]
["bitfinex","ETHUSD",1737614929481,3.1173,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1737614929683,0.31173,3207.8,3207.3,3.11786]
["bitfinex","ETHUSD",1737614929887,3.98707,3208.1,3207.2,3.11797]
["bitfinex","ETHUSD",1737614930085,3.98707,3208.1,3207.4,3.11775]
["bitfinex","ETHUSD",1737614931655,0.04,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1737614931859,0.04,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1737614932773,0.04,3208.1,3208.0,3.40711716]
["bitfinex","ETHUSD",1737614934471,0.04,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1737614937197,0.04,3208.5,3208.3,3.11681]
["bitfinex","ETHUSD",1737614937620,0.04,3208.5,3208.1,3.11709]
["bitfinex","ETHUSD",1737614937917,0.8299,3208.4,3208.0,3.11718]
["bitfinex","ETHUSD",1737614938081,0.8299,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1737614938404,0.8299,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1737614938578,3.11695,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1737614938985,3.15723,3208.0,3207.4,3.11775]
["bitfinex","ETHUSD",1737614939216,0.398713,3207.9,3207.4,3.11775]
["bitfinex","ETHUSD",1737614939802,0.398713,3207.9,3207.5,0.29073347]
["bitfinex","ETHUSD",1737614940900,0.398713,3207.9,3207.5,3.40842347]
["bitfinex","ETHUSD",1737614941116,0.04,3208.0,3207.6,3.11751]
["bitfinex","ETHUSD",1737614941600,0.04,3208.0,3207.6,3.40824347]
["bitfinex","ETHUSD",1737614941788,0.04,3208.0,3207.7,3.11749]
["bitfinex","ETHUSD",1737614941988,0.04,3208.0,3207.8,3.11739]
["bitfinex","ETHUSD",1737614942187,0.04,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1737614942600,0.04,3208.0,3207.9,3.40803347]
["bitfinex","ETHUSD",1737614942986,0.04,3208.0,3207.9,0.29073347]
["bitfinex","ETHUSD",1737614945283,0.8167,3208.0,3207.9,0.29073347]
["bitfinex","ETHUSD",1737614945495,1.210081,3208.0,3207.9,0.29073347]
["bitfinex","ETHUSD",1737614946434,0.8167,3208.0,3207.9,0.29073347]
["bitfinex","ETHUSD",1737614948003,0.04,3208.0,3207.9,0.29073347]
["bitfinex","ETHUSD",1737614948318,0.7767,3208.6,3207.9,1.06493347]
["bitfinex","ETHUSD",1737614948536,0.8167,3208.6,3208.3,3.11683]
["bitfinex","ETHUSD",1737614948681,0.8167,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1737614949177,0.04,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1737614949382,0.04,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1737614949802,0.04,3208.6,3208.5,3.40745347]
["bitfinex","ETHUSD",1737614952382,0.04,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1737614952587,0.04,3209.0,3208.9,3.88353]
["bitfinex","ETHUSD",1737614953000,0.04,3209.0,3208.9,3.91468712]
["bitfinex","ETHUSD",1737614953819,0.7637,3209.8,3209.2,3.11594]
["bitfinex","ETHUSD",1737614954162,0.7637,3209.8,3208.9,0.7672]
["bitfinex","ETHUSD",1737614954163,3.11567,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1737614954702,0.691911,3209.7,3209.1,3.1161]
["bitfinex","ETHUSD",1737614955104,0.691911,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1737614955515,0.7637,3209.8,3209.3,0.03115853]
["bitfinex","ETHUSD",1737614955712,0.04,3209.9,3209.4,3.11576]
["bitfinex","ETHUSD",1737614956026,0.04,3209.9,3209.4,3.14691543]
["bitfinex","ETHUSD",1737614958239,3.11575,3209.5,3208.9,0.7672]
["bitfinex","ETHUSD",1737614958410,0.7637,3209.4,3208.9,3.88353]
["bitfinex","ETHUSD",1737614959241,0.04,3209.9,3208.9,3.88353]
["bitfinex","ETHUSD",1737614959242,0.7637,3209.8,3209.3,3.11587]
["bitfinex","ETHUSD",1737614959421,0.7637,3209.8,3209.4,0.03115526]
["bitfinex","ETHUSD",1737614959626,1.155609,3209.8,3209.3,3.11587]
["bitfinex","ETHUSD",1737614959941,1.155609,3209.8,3209.4,3.11581]
["bitfinex","ETHUSD",1737614960233,0.7637,3209.8,3209.4,3.14696533]
["bitfinex","ETHUSD",1737614960603,0.7637,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1737614961015,3.87915,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1737614961514,3.91915,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1737614961714,0.8037,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1737614961915,1.495597,3209.8,3209.3,3.11592]
["bitfinex","ETHUSD",1737614962236,1.495597,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1737614962735,1.495597,3209.8,3209.3,3.11592]
["bitfinex","ETHUSD",1737614962941,1.495597,3209.8,3209.4,3.11584]
["bitfinex","ETHUSD",1737614963243,4.611067,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1737614963541,0.7611067,3209.7,3209.2,3.11598]
["bitfinex","ETHUSD",1737614963935,3.8767167,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1737614964306,3.11565,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1737614964643,3.11575,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1737614964817,0.8132,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1737614965141,0.8132,3209.4,3208.9,3.11626]
["bitfinex","ETHUSD",1737614965339,0.8132,3209.4,3208.9,0.03115934]
["bitfinex","ETHUSD",1737614965556,0.8132,3209.4,3209.0,3.11615]
["bitfinex","ETHUSD",1737614965762,0.8132,3209.7,3209.2,3.11595]
["bitfinex","ETHUSD",1737614966060,1.210056,3209.7,3209.3,3.14707711]
["bitfinex","ETHUSD",1737614966223,1.210056,3209.7,3209.4,3.11583]
["bitfinex","ETHUSD",1737614966559,0.8132,3209.7,3209.4,3.11583]
["bitfinex","ETHUSD",1737614967665,0.8532,3209.7,3209.2,3.87265]
["bitfinex","ETHUSD",1737614967817,0.8532,3209.7,3208.9,0.7567]
["bitfinex","ETHUSD",1737614968024,3.11582,3209.5,3208.8,3.11636]
["bitfinex","ETHUSD",1737614968369,0.623148,3209.4,3208.8,3.11636]
["bitfinex","ETHUSD",1737614968574,3.15613,3209.2,3208.5,3.11665]
["bitfinex","ETHUSD",1737614968780,3.15613,3209.2,3208.6,3.1166]
["bitfinex","ETHUSD",1737614969127,3.11615,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1737614969622,0.04,3209.2,3208.7,3.11647]
["bitfinex","ETHUSD",1737614969821,0.335714,3209.1,3208.7,3.11647]
["bitfinex","ETHUSD",1737614970076,0.04,3209.2,3208.7,3.11647]
["bitfinex","ETHUSD",1737614971729,3.11615,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1737614971927,0.623148,3209.4,3208.2,3.11693]
["bitfinex","ETHUSD",1737614971928,0.04,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1737614972130,3.92979,3208.7,3208.0,3.11712]
["bitfinex","ETHUSD",1737614972443,4.245424,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1737614973062,3.11691,3208.4,3207.7,3.1174]
["bitfinex","ETHUSD",1737614973228,0.8132,3208.3,3207.7,3.1174]
["bitfinex","ETHUSD",1737614973566,3.15709,3208.2,3207.6,3.11752]
["bitfinex","ETHUSD",1737614974264,0.04,3208.2,3207.6,3.11752]
["bitfinex","ETHUSD",1737614974645,3.15708,3208.2,3207.6,3.11752]
["bitfinex","ETHUSD",1737614975686,0.7891,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1737614975834,1.238718,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1737614976035,0.04,3207.9,3207.4,3.11773]
["bitfinex","ETHUSD",1737614977276,3.11746,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1737614977435,0.7891,3207.7,3207.2,3.11798]
["bitfinex","ETHUSD",1737614977630,0.7891,3207.7,3207.3,3.11787]
["bitfinex","ETHUSD",1737614978966,0.7891,3207.7,3207.2,0.03117814]
["bitfinex","ETHUSD",1737614979180,0.7891,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1737614979674,0.8443,3207.9,3207.6,3.11759]
["bitfinex","ETHUSD",1737614980180,0.8443,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1737614980397,3.11741,3207.8,3207.1,0.1652805]
["bitfinex","ETHUSD",1737614980597,0.8043,3207.6,3207.1,0.1652805]
["bitfinex","ETHUSD",1737614980887,0.8043,3207.6,3207.2,3.11794]
["bitfinex","ETHUSD",1737614981274,0.8043,3207.6,3207.3,3.11787]
["bitfinex","ETHUSD",1737614981469,0.8443,3207.9,3207.5,3.11769]
["bitfinex","ETHUSD",1737614982194,0.8443,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1737614982495,1.240442,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1737614983295,0.8443,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1737614983594,0.8443,3207.9,3207.5,3.11769]
["bitfinex","ETHUSD",1737614986283,0.8443,3207.9,3207.6,3.11759]
["bitfinex","ETHUSD",1737614986689,0.04,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1737614987193,0.8043,3208.2,3208.0,3.1172]
["bitfinex","ETHUSD",1737614989170,0.8043,3208.2,3207.8,3.1174]
["bitfinex","ETHUSD",1737614989171,0.04,3208.3,3207.9,3.1173]
["bitfinex","ETHUSD",1737614989365,0.04,3208.3,3208.0,3.11714]
["bitfinex","ETHUSD",1737614989628,0.04,3208.3,3207.7,0.7667]
["bitfinex","ETHUSD",1737614989784,0.04,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1737614990106,0.04,3208.3,3208.0,3.11718]
["bitfinex","ETHUSD",1737614991893,0.04,3208.3,3207.9,0.03116972]
["bitfinex","ETHUSD",1737614992094,0.04,3208.3,3208.1,3.11709]
["bitfinex","ETHUSD",1737614992919,0.04,3208.3,3207.9,3.1173]
["bitfinex","ETHUSD",1737614993084,0.04,3208.3,3208.0,3.11713]
["bitfinex","ETHUSD",1737614996026,0.04,3208.3,3207.9,3.1173]
["bitfinex","ETHUSD",1737614996231,0.8043,3208.2,3207.6,3.11749]
["bitfinex","ETHUSD",1737614996377,0.8043,3208.2,3207.7,3.11749]
["bitfinex","ETHUSD",1737614996573,1.200422,3208.2,3207.7,3.11749]
["bitfinex","ETHUSD",1737614997223,0.04,3208.1,3207.9,3.11727]
["bitfinex","ETHUSD",1737614998675,0.04,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1737614999417,0.04,3208.1,3207.8,3.11733]
["bitfinex","ETHUSD",1737614999791,0.04,3208.1,3207.7,3.11746]
["bitfinex","ETHUSD",1737614999997,0.04,3208.1,3207.9,3.11728]
["bitfinex","ETHUSD",1737615000712,0.04,3208.1,3208.0,3.8839]
["bitfinex","ETHUSD",1737615002314,0.8443,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1737615002528,0.04,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1737615002874,0.04,3208.1,3208.0,3.8839]
["bitfinex","ETHUSD",1737615003733,0.04,3208.8,3208.0,0.7667]
["bitfinex","ETHUSD",1737615003937,0.04,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1737615006763,0.04,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1737615006923,0.7664,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1737615007234,3.88295,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1737615007623,3.88295,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1737615007828,0.7664,3208.7,3208.2,3.11694]
["bitfinex","ETHUSD",1737615008928,0.7664,3208.7,3208.3,3.11689]
["bitfinex","ETHUSD",1737615011949,0.7664,3208.7,3208.4,3.11681]
["bitfinex","ETHUSD",1737615012147,0.04,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1737615013050,0.04,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1737615014755,0.04,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1737615015319,0.04,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1737615015661,0.04,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1737615016139,0.04,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1737615017059,0.04,3208.6,3208.2,3.11699]
["bitfinex","ETHUSD",1737615017232,0.04,3208.6,3208.3,3.11688]
["bitfinex","ETHUSD",1737615018055,0.04,3208.6,3208.2,3.11699]
["bitfinex","ETHUSD",1737615018254,0.04,3208.6,3208.4,3.1168]
["bitfinex","ETHUSD",1737615018421,0.04,3208.6,3208.2,3.11694]
["bitfinex","ETHUSD",1737615019735,0.04,3208.6,3208.3,3.1169]
["bitfinex","ETHUSD",1737615020862,0.04,3208.6,3208.5,3.94152]
["bitfinex","ETHUSD",1737615021155,0.04,3208.6,3208.5,3.97268196]
["bitfinex","ETHUSD",1737615023223,0.04,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1737615032271,0.04,3209.2,3208.9,3.11624]
["bitfinex","ETHUSD",1737615032583,0.7759,3209.1,3208.7,3.11646]
["bitfinex","ETHUSD",1737615032945,0.8159,3209.1,3208.7,3.11646]
["bitfinex","ETHUSD",1737615033268,0.8159,3209.1,3208.8,3.11636]
["bitfinex","ETHUSD",1737615033474,0.8159,3209.1,3208.9,3.11632]
["bitfinex","ETHUSD",1737615033856,0.8159,3209.1,3208.7,3.11646]
["bitfinex","ETHUSD",1737615034204,0.8159,3209.1,3208.4,3.11672]
["bitfinex","ETHUSD",1737615034344,3.89216,3209.0,3208.4,3.11672]
["bitfinex","ETHUSD",1737615034549,0.393216,3208.9,3208.4,3.11672]
["bitfinex","ETHUSD",1737615035180,0.774,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1737615035841,0.04,3208.7,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615036183,0.774,3208.6,3208.1,3.13818221]
["bitfinex","ETHUSD",1737615036679,4.28368,3208.6,3208.1,3.13818221]
["bitfinex","ETHUSD",1737615037073,1.16706,3208.6,3208.1,3.13818221]
["bitfinex","ETHUSD",1737615038383,1.16706,3208.6,3208.2,3.11694]
["bitfinex","ETHUSD",1737615038576,0.774,3208.6,3208.2,3.11694]
["bitfinex","ETHUSD",1737615040390,0.774,3208.6,3208.1,3.13818221]
["bitfinex","ETHUSD",1737615040630,0.774,3208.6,3208.2,3.11699]
["bitfinex","ETHUSD",1737615041884,0.04,3208.5,3208.1,3.13818221]
["bitfinex","ETHUSD",1737615042677,0.04,3208.5,3208.2,3.11697]
["bitfinex","ETHUSD",1737615043556,0.04,3208.5,3208.3,3.11689]
["bitfinex","ETHUSD",1737615044487,0.04,3208.5,3208.2,3.11697]
["bitfinex","ETHUSD",1737615044988,0.04,3208.5,3208.3,3.1169]
["bitfinex","ETHUSD",1737615045500,0.04,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1737615046355,0.04,3208.5,3208.4,3.14797715]
["bitfinex","ETHUSD",1737615047249,0.04,3208.5,3208.4,3.92027715]
["bitfinex","ETHUSD",1737615047454,0.04,3209.5,3209.3,3.11593]
["bitfinex","ETHUSD",1737615048221,0.04,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1737615049065,0.04,3209.5,3209.3,3.11592]
["bitfinex","ETHUSD",1737615049667,0.04,3209.5,3209.2,3.11595]
["bitfinex","ETHUSD",1737615049869,0.04,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1737615050801,0.04,3209.5,3209.2,3.11595]
["bitfinex","ETHUSD",1737615051177,0.04,3209.5,3209.3,3.11593]
["bitfinex","ETHUSD",1737615053007,0.04,3209.5,3209.2,3.11595]
["bitfinex","ETHUSD",1737615054428,0.04,3209.5,3209.0,3.11621]
["bitfinex","ETHUSD",1737615054590,0.392965,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1737615054790,0.7905,3209.3,3208.8,3.11634]
["bitfinex","ETHUSD",1737615054978,0.7905,3209.3,3208.9,3.11627]
["bitfinex","ETHUSD",1737615055824,0.04,3209.4,3208.6,0.81]
["bitfinex","ETHUSD",1737615056003,0.04,3209.4,3209.1,3.11604]
["bitfinex","ETHUSD",1737615058003,0.04,3209.4,3208.9,3.11633]
["bitfinex","ETHUSD",1737615058189,0.434617,3209.4,3208.9,3.11633]
["bitfinex","ETHUSD",1737615058390,0.434617,3209.4,3209.0,3.11622]
["bitfinex","ETHUSD",1737615058699,0.04,3209.4,3209.1,3.11604]
["bitfinex","ETHUSD",1737615061422,0.04,3209.4,3208.9,6.23259]
["bitfinex","ETHUSD",1737615061823,0.04,3209.4,3209.0,3.11619]
["bitfinex","ETHUSD",1737615062317,0.7905,3209.3,3208.7,3.11645]
["bitfinex","ETHUSD",1737615062526,4.301101,3209.3,3208.7,3.11645]
["bitfinex","ETHUSD",1737615062686,1.185141,3209.3,3208.7,3.11645]
["bitfinex","ETHUSD",1737615063293,0.7905,3209.3,3209.0,3.11622]
["bitfinex","ETHUSD",1737615065527,0.04,3209.2,3209.0,3.11622]
["bitfinex","ETHUSD",1737615066528,0.04,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1737615066892,0.04,3209.2,3209.1,3.14728888]
["bitfinex","ETHUSD",1737615070088,0.04,3209.2,3209.1,3.97868888]
["bitfinex","ETHUSD",1737615071234,0.04,3210.1,3209.8,3.11536]
["bitfinex","ETHUSD",1737615071396,0.04,3210.1,3209.9,3.11528]
["bitfinex","ETHUSD",1737615071793,0.04,3210.1,3210.0,3.11526]
["bitfinex","ETHUSD",1737615072244,0.04,3210.1,3210.0,3.94666]
["bitfinex","ETHUSD",1737615074146,0.04,3210.1,3209.5,6.23134]
["bitfinex","ETHUSD",1737615074297,0.431307,3210.1,3209.6,3.11555]
["bitfinex","ETHUSD",1737615074939,0.431307,3210.1,3209.5,3.11567]
["bitfinex","ETHUSD",1737615075159,0.04,3210.1,3209.7,3.11554]
["bitfinex","ETHUSD",1737615075386,0.04,3210.1,3209.9,3.11533]
["bitfinex","ETHUSD",1737615075878,0.04,3210.1,3210.0,3.14641188]
["bitfinex","ETHUSD",1737615076080,0.04,3210.1,3210.0,3.97781188]
["bitfinex","ETHUSD",1737615076780,0.04,3210.1,3210.0,3.97780686]
["bitfinex","ETHUSD",1737615077344,0.04,3210.1,3210.0,3.94666]
["bitfinex","ETHUSD",1737615077680,0.04,3210.6,3210.1,3.11507]
["bitfinex","ETHUSD",1737615078684,0.04,3210.6,3210.2,3.11505]
["bitfinex","ETHUSD",1737615078883,0.04,3210.6,3210.4,3.11478]
["bitfinex","ETHUSD",1737615079211,0.04,3210.6,3210.2,3.14617678]
["bitfinex","ETHUSD",1737615079395,0.04,3210.6,3210.4,3.11481]
["bitfinex","ETHUSD",1737615079748,0.04,3210.6,3210.5,3.14591574]
["bitfinex","ETHUSD",1737615080502,0.04,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1737615081410,0.04,3210.6,3210.4,3.11487]
["bitfinex","ETHUSD",1737615086868,0.04,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1737615087604,0.04,3210.6,3210.4,3.11487]
["bitfinex","ETHUSD",1737615088103,0.04,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1737615089203,0.04,3210.6,3210.4,3.11485]
["bitfinex","ETHUSD",1737615090423,0.04,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1737615090611,0.04,3210.6,3210.4,3.11485]
["bitfinex","ETHUSD",1737615090842,0.04,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1737615091021,0.04,3210.6,3210.4,3.11485]
["bitfinex","ETHUSD",1737615091420,0.04,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1737615094143,0.04,3210.6,3210.5,3.14591414]
["bitfinex","ETHUSD",1737615094733,0.04,3210.6,3210.5,3.89911414]
["bitfinex","ETHUSD",1737615095270,0.04,3210.9,3210.7,3.11453]
["bitfinex","ETHUSD",1737615095564,0.04,3210.9,3210.5,3.11477]
["bitfinex","ETHUSD",1737615095861,0.04,3210.9,3210.6,3.11467]
["bitfinex","ETHUSD",1737615101559,0.04,3210.9,3210.2,3.11505]
["bitfinex","ETHUSD",1737615101874,3.11449,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1737615102357,0.43479,3210.9,3209.8,3.11539]
["bitfinex","ETHUSD",1737615102358,0.8196,3210.4,3209.8,3.11539]
["bitfinex","ETHUSD",1737615102567,0.04,3210.2,3209.6,3.11557]
["bitfinex","ETHUSD",1737615102874,3.15507,3210.2,3209.5,3.11575]
["bitfinex","ETHUSD",1737615103033,0.04,3210.0,3209.5,3.11575]
["bitfinex","ETHUSD",1737615104576,3.11552,3209.8,3209.1,3.1161]
["bitfinex","ETHUSD",1737615104718,3.11552,3209.8,3209.2,3.11599]
["bitfinex","ETHUSD",1737615104719,0.8196,3209.7,3209.2,3.11599]
["bitfinex","ETHUSD",1737615104926,0.8596,3209.7,3209.2,3.11599]
["bitfinex","ETHUSD",1737615105829,3.11528,3210.0,3209.2,3.11599]
["bitfinex","ETHUSD",1737615106029,3.45390002,3210.0,3209.3,3.14700552]
["bitfinex","ETHUSD",1737615106230,3.45390002,3210.0,3209.3,3.11585]
["bitfinex","ETHUSD",1737615106730,3.45390002,3210.0,3209.3,3.14700555]
["bitfinex","ETHUSD",1737615106930,3.1151,3210.2,3209.5,3.11573]
["bitfinex","ETHUSD",1737615107176,3.11533,3210.0,3209.4,3.11578]
["bitfinex","ETHUSD",1737615107670,3.11533,3210.0,3209.2,3.11603]
["bitfinex","ETHUSD",1737615107874,0.55,3210.4,3209.0,3.11621]
["bitfinex","ETHUSD",1737615108168,0.55,3210.4,3209.1,3.11605]
["bitfinex","ETHUSD",1737615108169,3.11555,3209.8,3209.1,3.11605]
["bitfinex","ETHUSD",1737615108338,3.11555,3209.8,3209.1,3.14720798]
["bitfinex","ETHUSD",1737615108746,0.4666,3209.7,3209.1,3.14720798]
["bitfinex","ETHUSD",1737615109038,0.4666,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1737615109242,0.4666,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1737615110236,0.4666,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1737615110881,0.4666,3209.7,3209.3,3.11591]
["bitfinex","ETHUSD",1737615111585,0.4666,3209.7,3209.3,3.14706625]
["bitfinex","ETHUSD",1737615112085,0.4666,3209.7,3209.3,3.11591]
["bitfinex","ETHUSD",1737615112893,0.4666,3209.9,3209.4,3.11583]
["bitfinex","ETHUSD",1737615113046,3.58197,3209.9,3209.4,3.11583]
["bitfinex","ETHUSD",1737615113749,3.58197,3209.9,3209.2,3.11596]
["bitfinex","ETHUSD",1737615114350,1.136325,3209.9,3209.1,3.11609]
["bitfinex","ETHUSD",1737615115198,0.4666,3209.6,3209.1,3.11609]
["bitfinex","ETHUSD",1737615116609,0.4666,3209.6,3209.2,3.11603]
["bitfinex","ETHUSD",1737615117489,0.4666,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1737615117490,0.4666,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1737615118904,0.4666,3209.6,3208.9,0.7726]
["bitfinex","ETHUSD",1737615119087,0.4666,3210.0,3209.2,3.11595]
["bitfinex","ETHUSD",1737615119830,3.11538,3209.9,3209.2,3.11595]
["bitfinex","ETHUSD",1737615120036,3.11538,3209.9,3209.2,6.2319]
["bitfinex","ETHUSD",1737615120523,3.11538,3209.9,3209.3,3.11593]
["bitfinex","ETHUSD",1737615122001,5.24,3209.5,3209.4,3.11581]
["bitfinex","ETHUSD",1737615123004,5.24,3209.5,3209.2,3.11595]
["bitfinex","ETHUSD",1737615123616,5.7066,3209.5,3209.0,3.11619]
["bitfinex","ETHUSD",1737615123818,8.82236,3209.5,3209.0,3.11619]
["bitfinex","ETHUSD",1737615126722,5.7066,3209.5,3209.0,3.11619]
["bitfinex","ETHUSD",1737615127292,5.7066,3209.5,3208.9,3.11631]
["bitfinex","ETHUSD",1737615127467,8.82239,3209.5,3208.9,3.11631]
["bitfinex","ETHUSD",1737615128366,0.4666,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1737615128579,0.4666,3209.1,3208.7,3.11651]
["bitfinex","ETHUSD",1737615128876,3.58273,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1737615129174,5.24,3209.0,3208.3,3.11688]
["bitfinex","ETHUSD",1737615129375,0.4666,3208.9,3208.2,3.11697]
["bitfinex","ETHUSD",1737615129679,3.11643,3208.8,3208.2,3.11697]
["bitfinex","ETHUSD",1737615130278,0.4666,3208.5,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615131386,0.4666,3208.5,3208.2,3.11699]
["bitfinex","ETHUSD",1737615131982,5.24,3208.6,3208.4,3.11675]
["bitfinex","ETHUSD",1737615133871,5.24,3208.7,3208.4,3.11675]
["bitfinex","ETHUSD",1737615137963,5.24,3208.7,3208.5,3.11666]
["bitfinex","ETHUSD",1737615138747,5.24,3208.7,3208.3,3.11689]
["bitfinex","ETHUSD",1737615138949,5.24,3208.7,3208.5,3.1167]
["bitfinex","ETHUSD",1737615139174,5.24,3208.7,3208.4,0.7684]
["bitfinex","ETHUSD",1737615140083,5.24,3208.9,3208.4,0.7684]
["bitfinex","ETHUSD",1737615141797,5.24,3208.9,3208.2,0.8106]
["bitfinex","ETHUSD",1737615141967,5.24,3208.9,3208.3,0.03116538]
["bitfinex","ETHUSD",1737615142758,5.24,3208.9,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615142759,0.4666,3208.8,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615143060,0.4666,3208.8,3208.1,0.05226759]
["bitfinex","ETHUSD",1737615143577,0.4666,3208.8,3208.1,0.86286759]
["bitfinex","ETHUSD",1737615143893,0.4666,3208.8,3208.1,0.83170221]
["bitfinex","ETHUSD",1737615144093,4.776974,3208.8,3208.1,0.83170221]
["bitfinex","ETHUSD",1737615144261,1.660524,3208.8,3208.1,0.83170221]
["bitfinex","ETHUSD",1737615144460,5.24,3208.9,3208.2,0.03116676]
["bitfinex","ETHUSD",1737615145400,8.35639,3208.9,3208.2,0.03116676]
["bitfinex","ETHUSD",1737615145599,8.35639,3208.9,3208.1,0.83170221]
["bitfinex","ETHUSD",1737615145805,8.35639,3208.9,3208.2,0.03116676]
["bitfinex","ETHUSD",1737615146296,9.29572779,3208.9,3208.1,0.86286898]
["bitfinex","ETHUSD",1737615147564,3.11643,3208.8,3208.1,0.83170221]
["bitfinex","ETHUSD",1737615148577,3.11666,3208.6,3208.1,0.83170221]
["bitfinex","ETHUSD",1737615148767,0.4666,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615148964,6.064953,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615149201,9.181963,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615153367,5.7066,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615154435,8.82361,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615157384,5.24,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615157698,8.35694,3208.3,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615158927,3.58361,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615159093,4.777661,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615161435,3.58361,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615163698,8.82361,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615163937,5.24,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615164302,8.35701,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615170268,5.24,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615170971,8.35701,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615171673,9.971001,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615178738,9.504401,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615178928,8.35701,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615183780,5.24,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615184749,8.35701,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615185875,5.24,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615186785,5.24,3208.3,3208.2,0.7944]
["bitfinex","ETHUSD",1737615190451,3.11676,3208.5,3208.2,0.7944]
["bitfinex","ETHUSD",1737615190651,3.952586,3208.4,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615190854,0.835676,3208.4,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615191052,3.11676,3208.5,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615191801,5.24,3208.6,3208.2,0.7944]
["bitfinex","ETHUSD",1737615192002,5.24,3208.6,3208.4,0.7944]
["bitfinex","ETHUSD",1737615193907,0.4666,3208.5,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615194208,3.58361,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615194372,4.253652,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615195682,3.11701,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615196291,8.35701,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615196697,5.24,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615200017,8.35701,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615200806,8.82361,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615201009,10.017665,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615206591,8.82361,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615206791,5.24,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615206990,8.35701,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615210329,5.24,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615212751,8.35701,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615213042,5.24,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615215819,8.35701,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615217518,9.551071,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615217733,10.017671,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615221620,10.65333063,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615224086,13.65333063,3208.2,3208.1,0.02110221]
["bitfinex","ETHUSD",1737615224357,14.20333063,3208.2,3208.1,2.21e-06]
["bitfinex","ETHUSD",1737615225825,11.82458,3207.2,3207.1,0.1652805]
["bitfinex","ETHUSD",1737615226159,13.318825,3207.2,3207.1,0.1652805]
["bitfinex","ETHUSD",1737615227286,13.868825,3207.2,3207.1,5e-07]
["bitfinex","ETHUSD",1737615228738,8.35934,3205.8,3205.7,0.7618]
["bitfinex","ETHUSD",1737615229412,5.24,3205.8,3205.7,0.7618]
["bitfinex","ETHUSD",1737615231604,5.24,3205.8,3205.3,0.7618]
["bitfinex","ETHUSD",1737615231806,3.11944,3205.7,3205.3,0.7618]
["bitfinex","ETHUSD",1737615231963,8.35944,3205.7,3205.3,0.7618]
["bitfinex","ETHUSD",1737615232369,5.24,3205.7,3205.3,0.7618]
["bitfinex","ETHUSD",1737615233282,8.35945,3205.7,3205.3,0.7618]
["bitfinex","ETHUSD",1737615233492,5.24,3205.7,3205.3,0.7618]
["bitfinex","ETHUSD",1737615234410,5.24,3205.7,3205.3,0.79299467]
["bitfinex","ETHUSD",1737615234629,5.24,3205.7,3205.4,35.0]
["bitfinex","ETHUSD",1737615236722,5.24,3205.7,3205.3,0.7618]
["bitfinex","ETHUSD",1737615237368,5.24,3205.7,3205.4,35.0]
["bitfinex","ETHUSD",1737615237982,5.24,3205.9,3205.3,0.7618]
["bitfinex","ETHUSD",1737615238306,5.24,3205.9,3205.6,3.11953]
["bitfinex","ETHUSD",1737615238481,5.24,3205.9,3205.7,0.7618]
["bitfinex","ETHUSD",1737615240767,5.24,3205.9,3205.5,0.7618]
["bitfinex","ETHUSD",1737615241494,8.35926,3205.9,3205.5,0.7618]
["bitfinex","ETHUSD",1737615242707,5.24,3205.9,3205.5,0.7618]
["bitfinex","ETHUSD",1737615243505,8.3593,3205.9,3205.5,0.7618]
["bitfinex","ETHUSD",1737615244272,3.11935,3205.8,3205.5,0.7618]
["bitfinex","ETHUSD",1737615245870,3.11935,3205.8,3205.1,3.11998]
["bitfinex","ETHUSD",1737615245871,9.195285,3205.8,3205.1,0.7735]
["bitfinex","ETHUSD",1737615246177,0.4666,3205.7,3205.1,0.7735]
["bitfinex","ETHUSD",1737615246374,3.11969,3205.5,3205.1,0.7735]
["bitfinex","ETHUSD",1737615246718,3.58604,3205.7,3205.1,0.7735]
["bitfinex","ETHUSD",1737615246919,3.1196,3205.6,3205.1,0.7735]
["bitfinex","ETHUSD",1737615247069,3.58604,3205.7,3204.9,3.0]
["bitfinex","ETHUSD",1737615247274,3.11974,3205.4,3204.9,0.7735]
["bitfinex","ETHUSD",1737615247505,3.1197,3205.5,3204.9,0.7735]
["bitfinex","ETHUSD",1737615248410,8.3597,3205.5,3204.9,0.7735]
["bitfinex","ETHUSD",1737615248713,5.24,3205.6,3204.3,0.7735]
["bitfinex","ETHUSD",1737615248908,3.12042,3204.7,3204.3,0.7735]
["bitfinex","ETHUSD",1737615249115,3.12033,3204.8,3204.3,0.7735]
["bitfinex","ETHUSD",1737615249673,3.744377,3204.8,3204.3,0.7735]
["bitfinex","ETHUSD",1737615249879,3.12055,3204.6,3204.1,0.826]
["bitfinex","ETHUSD",1737615250079,3.12033,3204.8,3204.1,0.826]
["bitfinex","ETHUSD",1737615250280,3.12016,3205.0,3204.2,3.12084]
["bitfinex","ETHUSD",1737615250695,3.12032,3204.8,3204.1,0.826]
["bitfinex","ETHUSD",1737615250926,0.312032,3204.7,3204.1,3.94699]
["bitfinex","ETHUSD",1737615251094,3.12032,3204.8,3204.2,0.03120446]
["bitfinex","ETHUSD",1737615251295,3.12032,3204.8,3204.1,3.94699]
["bitfinex","ETHUSD",1737615252830,8.36032,3204.8,3204.1,3.94699]
["bitfinex","ETHUSD",1737615253533,8.36032,3204.8,3204.1,0.826]
["bitfinex","ETHUSD",1737615253886,8.36032,3204.8,3204.2,35.0]
["bitfinex","ETHUSD",1737615254789,9.508366,3204.8,3204.2,35.0]
["bitfinex","ETHUSD",1737615255088,3.58715,3204.6,3204.1,0.826]
["bitfinex","ETHUSD",1737615255325,3.12071,3204.4,3204.1,0.826]
["bitfinex","ETHUSD",1737615255821,5.24,3204.4,3204.1,0.826]
["bitfinex","ETHUSD",1737615257370,5.24,3204.4,3204.1,35.826]
["bitfinex","ETHUSD",1737615257922,5.24,3204.4,3204.1,38.94699]
["bitfinex","ETHUSD",1737615260284,5.24,3204.4,3204.1,3.94699]
["bitfinex","ETHUSD",1737615260489,5.24,3204.9,3204.3,0.8262]
["bitfinex","ETHUSD",1737615260785,5.24,3204.9,3204.5,0.8262]
["bitfinex","ETHUSD",1737615260939,5.24,3204.9,3204.6,0.03120188]
["bitfinex","ETHUSD",1737615261143,5.24,3204.9,3204.5,3.9468]
["bitfinex","ETHUSD",1737615261691,5.24,3204.9,3204.5,0.85740188]
["bitfinex","ETHUSD",1737615262042,5.24,3204.9,3204.5,0.8262]
["bitfinex","ETHUSD",1737615262538,5.24,3204.9,3204.5,3.94678]
["bitfinex","ETHUSD",1737615262743,5.24,3204.9,3204.8,0.8262]
["bitfinex","ETHUSD",1737615262982,5.24,3204.9,3204.8,3.94651]
["bitfinex","ETHUSD",1737615263355,5.24,3204.9,3204.8,0.8262]
["bitfinex","ETHUSD",1737615264689,8.35975,3205.4,3204.8,0.8262]
["bitfinex","ETHUSD",1737615265000,8.35975,3205.4,3204.9,0.0311985]
["bitfinex","ETHUSD",1737615265692,5.24,3205.4,3205.0,0.8262]
["bitfinex","ETHUSD",1737615266005,8.35974,3205.4,3205.0,0.8262]
["bitfinex","ETHUSD",1737615267134,3.11983,3205.3,3204.8,0.8262]
["bitfinex","ETHUSD",1737615268020,8.35974,3205.4,3204.8,0.8262]
["bitfinex","ETHUSD",1737615269290,3.11991,3205.3,3204.8,0.8262]
["bitfinex","ETHUSD",1737615269488,3.11995,3205.2,3204.8,0.8262]
["bitfinex","ETHUSD",1737615269723,3.12012,3205.0,3204.8,0.8262]
["bitfinex","ETHUSD",1737615269925,3.12022,3204.9,3204.8,0.8262]
["bitfinex","ETHUSD",1737615270518,8.36022,3204.9,3204.8,0.8262]
["bitfinex","ETHUSD",1737615271825,5.24,3204.9,3204.8,0.8262]
["bitfinex","ETHUSD",1737615272631,3.12033,3204.8,3204.4,0.7955]
["bitfinex","ETHUSD",1737615273131,3.12042,3204.7,3204.4,0.7955]
["bitfinex","ETHUSD",1737615273787,3.12067,3204.5,3204.1,0.7955]
["bitfinex","ETHUSD",1737615274000,3.12064,3204.5,3204.1,0.7955]
["bitfinex","ETHUSD",1737615274730,6.24062,3204.8,3204.1,0.7955]
["bitfinex","ETHUSD",1737615274897,9.196272,3204.9,3203.9,0.1652805]
["bitfinex","ETHUSD",1737615274898,1.5436892,3204.7,3203.9,0.9747805]
["bitfinex","ETHUSD",1737615275101,3.12096,3204.2,3203.9,0.1652805]
["bitfinex","ETHUSD",1737615275414,3.12109,3204.0,3203.9,0.1652805]
["bitfinex","ETHUSD",1737615275749,3.58769,3204.0,3203.9,0.1652805]
["bitfinex","ETHUSD",1737615283245,3.12109,3204.0,3203.9,0.1652805]
["bitfinex","ETHUSD",1737615283543,3.791953,3204.0,3203.9,0.1652805]
["bitfinex","ETHUSD",1737615285344,9.031953,3204.0,3203.9,0.1652805]
["bitfinex","ETHUSD",1737615288025,9.498553,3204.0,3203.9,0.1652805]
["bitfinex","ETHUSD",1737615288340,12.498553,3204.0,3203.9,5e-07]
["bitfinex","ETHUSD",1737615288914,13.048553,3204.0,3203.9,5e-07]
["bitfinex","ETHUSD",1737615289450,3.12256,3202.5,3202.2,0.8095]
["bitfinex","ETHUSD",1737615290265,3.12275,3202.4,3201.3,3.93534]
["bitfinex","ETHUSD",1737615290433,3.12275,3202.4,3201.5,3.12344]
["bitfinex","ETHUSD",1737615290747,3.12295,3202.1,3201.5,3.12344]
["bitfinex","ETHUSD",1737615291049,3.12312,3202.0,3201.5,0.4645822]
["bitfinex","ETHUSD",1737615291216,3.12312,3202.0,3201.6,0.8117]
["bitfinex","ETHUSD",1737615293568,0.4666,3202.7,3201.6,0.8117]
["bitfinex","ETHUSD",1737615293859,5.24,3202.9,3202.1,0.8117]
["bitfinex","ETHUSD",1737615293860,8.36218,3202.9,3202.1,0.8117]
["bitfinex","ETHUSD",1737615294065,8.36218,3202.9,3202.2,3.12278]
["bitfinex","ETHUSD",1737615294434,3.12226,3202.8,3202.1,3.93464]
["bitfinex","ETHUSD",1737615295637,3.12226,3202.8,3202.2,3.1228]
["bitfinex","ETHUSD",1737615296361,3.12226,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1737615296579,3.12244,3202.7,3202.1,0.8117]
["bitfinex","ETHUSD",1737615296767,3.12246,3202.6,3202.1,0.8117]
["bitfinex","ETHUSD",1737615300253,4.270694,3202.8,3202.1,0.8117]
["bitfinex","ETHUSD",1737615300494,5.24,3202.9,3202.4,3.12264]
["bitfinex","ETHUSD",1737615300683,5.24,3202.9,3202.5,0.8117]
["bitfinex","ETHUSD",1737615300984,3.12169,3203.4,3202.8,3.12222]
["bitfinex","ETHUSD",1737615301312,3.12169,3203.4,3202.9,0.8117]
["bitfinex","ETHUSD",1737615301497,3.12169,3203.4,3202.9,0.84291784]
["bitfinex","ETHUSD",1737615301671,3.12141,3203.7,3203.1,3.12197]
["bitfinex","ETHUSD",1737615301874,8.36121,3203.9,3203.2,0.8117]
["bitfinex","ETHUSD",1737615302089,3.12131,3203.8,3203.2,3.93355]
["bitfinex","ETHUSD",1737615302425,3.12217,3202.9,3202.8,0.8117]
["bitfinex","ETHUSD",1737615302627,3.12246,3202.6,3202.5,0.8117]
["bitfinex","ETHUSD",1737615302930,3.1225,3202.6,3201.9,3.12312]
["bitfinex","ETHUSD",1737615303229,3.58852,3203.2,3201.8,0.8117]
["bitfinex","ETHUSD",1737615303230,3.12239,3202.7,3201.8,0.8117]
["bitfinex","ETHUSD",1737615303519,3.12234,3202.8,3202.0,0.8117]
["bitfinex","ETHUSD",1737615303679,3.12234,3202.8,3202.1,0.03122457]
["bitfinex","ETHUSD",1737615303880,3.12234,3202.8,3202.2,0.8117]
["bitfinex","ETHUSD",1737615304304,3.12207,3203.0,3202.3,0.03122458]
["bitfinex","ETHUSD",1737615304551,3.12207,3203.0,3202.3,0.29083093]
["bitfinex","ETHUSD",1737615304854,3.793125,3203.0,3202.3,0.29083093]
["bitfinex","ETHUSD",1737615305413,0.671055,3203.0,3202.3,0.29083093]
["bitfinex","ETHUSD",1737615305748,3.12235,3202.8,3202.3,0.29083093]
["bitfinex","ETHUSD",1737615305917,3.12218,3202.9,3202.3,0.32205505]
["bitfinex","ETHUSD",1737615306117,3.12196,3203.2,3202.3,3.44480505]
["bitfinex","ETHUSD",1737615306318,3.12196,3203.2,3202.4,0.29083093]
["bitfinex","ETHUSD",1737615306518,3.12168,3203.4,3202.6,3.12245]
["bitfinex","ETHUSD",1737615306750,3.12168,3203.4,3202.8,0.7586]
["bitfinex","ETHUSD",1737615306961,3.1215,3203.6,3202.8,3.88086]
["bitfinex","ETHUSD",1737615307111,3.1215,3203.6,3202.9,0.03121905]
["bitfinex","ETHUSD",1737615307441,3.12169,3203.4,3203.0,0.7586]
["bitfinex","ETHUSD",1737615307951,3.12169,3203.4,3203.0,1.04943093]
["bitfinex","ETHUSD",1737615308419,3.12185,3203.3,3203.0,1.04943093]
["bitfinex","ETHUSD",1737615309014,3.12159,3203.5,3203.0,1.04943093]
["bitfinex","ETHUSD",1737615309345,3.433749,3203.5,3203.0,1.04943093]
["bitfinex","ETHUSD",1737615309853,3.12184,3203.3,3203.0,1.04943093]
["bitfinex","ETHUSD",1737615310149,3.12159,3203.5,3203.0,0.7586]
["bitfinex","ETHUSD",1737615310553,3.1214,3203.7,3203.0,0.7586]
["bitfinex","ETHUSD",1737615310909,3.5876,3204.1,3203.1,0.03121587]
["bitfinex","ETHUSD",1737615311249,3.12129,3203.8,3203.2,0.7586]
["bitfinex","ETHUSD",1737615311625,3.12129,3203.8,3203.2,1.04974521]
["bitfinex","ETHUSD",1737615312061,3.47985,3204.0,3203.2,1.04974521]
["bitfinex","ETHUSD",1737615312259,3.12123,3203.9,3203.3,0.03121488]
["bitfinex","ETHUSD",1737615312837,3.121,3204.1,3203.3,3.15296488]
["bitfinex","ETHUSD",1737615313038,3.121,3204.1,3203.4,0.7586]
["bitfinex","ETHUSD",1737615313337,3.12109,3204.0,3203.5,0.03121196]
["bitfinex","ETHUSD",1737615313874,3.12109,3204.0,3203.4,1.08095717]
["bitfinex","ETHUSD",1737615314058,5.24,3204.2,3203.5,0.7586]
["bitfinex","ETHUSD",1737615314370,5.24,3204.2,3203.6,0.03121024]
["bitfinex","ETHUSD",1737615314669,5.24,3204.4,3203.7,0.7586]
["bitfinex","ETHUSD",1737615314839,3.12081,3204.3,3203.7,0.7586]
["bitfinex","ETHUSD",1737615315044,3.12081,3204.3,3203.8,0.03120878]
["bitfinex","ETHUSD",1737615315542,3.12081,3204.3,3203.8,0.32235399]
["bitfinex","ETHUSD",1737615315870,3.12081,3204.3,3203.8,0.29114521]
["bitfinex","ETHUSD",1737615316453,5.24,3204.4,3203.9,0.0312088]
["bitfinex","ETHUSD",1737615316775,3.12083,3204.3,3203.9,0.0312088]
["bitfinex","ETHUSD",1737615316940,3.12071,3204.4,3203.8,0.32235372]
["bitfinex","ETHUSD",1737615317141,3.12062,3204.5,3203.8,3.44361372]
["bitfinex","ETHUSD",1737615317439,3.12062,3204.5,3203.9,0.7586]
["bitfinex","ETHUSD",1737615317650,3.12071,3204.4,3203.9,0.7586]
["bitfinex","ETHUSD",1737615317863,3.12081,3204.3,3203.9,0.7586]
["bitfinex","ETHUSD",1737615318781,3.12129,3203.8,3203.7,0.46568043]
["bitfinex","ETHUSD",1737615319632,3.12129,3203.8,3203.7,0.2907397]
["bitfinex","ETHUSD",1737615320138,4.212132,3203.8,3203.7,0.2907397]
["bitfinex","ETHUSD",1737615321276,3.12186,3203.3,3203.0,0.7586]
["bitfinex","ETHUSD",1737615321571,3.12197,3203.1,3203.0,0.7586]
["bitfinex","ETHUSD",1737615321771,3.12234,3202.8,3202.6,0.46568043]
["bitfinex","ETHUSD",1737615322671,3.12234,3202.8,3202.5,0.29095118]
["bitfinex","ETHUSD",1737615322905,3.12207,3203.0,3202.5,0.29095118]
["bitfinex","ETHUSD",1737615323071,3.12188,3203.2,3202.5,0.29095118]
["bitfinex","ETHUSD",1737615323378,3.12205,3203.1,3202.5,0.32217355]
["bitfinex","ETHUSD",1737615324034,8.3614,3203.7,3202.9,0.7656]
["bitfinex","ETHUSD",1737615324231,5.24,3203.7,3203.2,0.7656]
["bitfinex","ETHUSD",1737615324435,8.3614,3203.7,3203.2,0.7656]
["bitfinex","ETHUSD",1737615325274,8.3614,3203.7,3203.2,0.79681488]
["bitfinex","ETHUSD",1737615325660,8.3614,3203.7,3203.3,0.29095118]
["bitfinex","ETHUSD",1737615326647,8.3614,3203.7,3203.4,0.29095118]
["bitfinex","ETHUSD",1737615326847,3.12122,3203.9,3203.4,0.29095118]
["bitfinex","ETHUSD",1737615327248,3.12098,3204.2,3203.5,0.7656]
["bitfinex","ETHUSD",1737615327578,3.12098,3204.2,3203.5,0.79681285]
["bitfinex","ETHUSD",1737615327783,3.1211,3204.0,3203.5,0.79681285]
["bitfinex","ETHUSD",1737615328184,3.12071,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1737615328483,3.12081,3204.3,3203.7,3.15258906]
["bitfinex","ETHUSD",1737615328857,3.12081,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1737615330052,3.12081,3204.3,3203.8,0.29095118]
["bitfinex","ETHUSD",1737615330252,3.1209,3204.2,3203.8,0.29095118]
["bitfinex","ETHUSD",1737615330783,3.12112,3204.0,3203.8,0.29095118]
["bitfinex","ETHUSD",1737615330969,3.12119,3203.9,3203.8,0.29095118]
["bitfinex","ETHUSD",1737615331589,3.12139,3203.7,3203.6,0.29095118]
["bitfinex","ETHUSD",1737615332848,3.12139,3203.7,3203.3,0.29095118]
["bitfinex","ETHUSD",1737615333274,3.12119,3203.9,3203.3,0.29095118]
["bitfinex","ETHUSD",1737615333481,3.12168,3203.4,3203.3,0.29095118]
["bitfinex","ETHUSD",1737615336578,8.36168,3203.4,3203.3,0.29095118]
["bitfinex","ETHUSD",1737615340749,3.12189,3203.2,3202.7,0.8043]
["bitfinex","ETHUSD",1737615342035,3.12189,3203.2,3202.8,0.29156709]
["bitfinex","ETHUSD",1737615343698,3.12189,3203.2,3202.9,0.29156709]
["bitfinex","ETHUSD",1737615344832,8.36172,3203.4,3202.9,0.29156709]
["bitfinex","ETHUSD",1737615345124,3.12194,3203.2,3203.0,0.29156709]
["bitfinex","ETHUSD",1737615346120,0.882832,3203.3,3203.0,0.29156709]
["bitfinex","ETHUSD",1737615346782,4.004622,3203.3,3203.1,0.29156709]
["bitfinex","ETHUSD",1737615348338,4.004622,3203.3,3203.2,0.29156709]
["bitfinex","ETHUSD",1737615350740,9.244622,3203.3,3203.2,0.29156709]
["bitfinex","ETHUSD",1737615351036,3.12194,3203.2,3202.7,0.8043]
["bitfinex","ETHUSD",1737615351751,9.244622,3203.3,3202.7,0.8043]
["bitfinex","ETHUSD",1737615352041,3.122,3203.1,3202.7,0.8043]
["bitfinex","ETHUSD",1737615356237,8.36179,3203.3,3202.7,3.9266]
["bitfinex","ETHUSD",1737615357041,8.36179,3203.3,3202.7,0.8043]
["bitfinex","ETHUSD",1737615357214,3.1219,3203.2,3202.7,0.8043]
["bitfinex","ETHUSD",1737615358039,3.1219,3203.2,3202.7,3.92666]
["bitfinex","ETHUSD",1737615358837,5.24,3203.3,3202.8,3.15342111]
["bitfinex","ETHUSD",1737615359039,5.24,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1737615359347,5.24,3203.3,3203.2,0.7621]
["bitfinex","ETHUSD",1737615360647,5.24,3203.3,3203.2,3.88397]
["bitfinex","ETHUSD",1737615362527,3.12138,3203.8,3203.2,3.88397]
["bitfinex","ETHUSD",1737615363551,3.12139,3203.7,3203.2,3.88397]
["bitfinex","ETHUSD",1737615364050,3.12138,3203.8,3203.2,3.88397]
["bitfinex","ETHUSD",1737615364351,3.12138,3203.8,3203.2,3.91518487]
["bitfinex","ETHUSD",1737615364958,3.12139,3203.7,3203.2,3.88397]
["bitfinex","ETHUSD",1737615366262,3.12139,3203.7,3203.2,0.7621]
["bitfinex","ETHUSD",1737615369311,3.1215,3203.6,3203.2,0.7621]
["bitfinex","ETHUSD",1737615369517,3.12144,3203.7,3203.2,0.7621]
["bitfinex","ETHUSD",1737615370489,3.12155,3203.6,3203.2,0.7621]
["bitfinex","ETHUSD",1737615374053,3.12138,3203.8,3203.2,0.79331499]
["bitfinex","ETHUSD",1737615374221,3.12139,3203.7,3203.2,0.79331499]
["bitfinex","ETHUSD",1737615374417,3.12139,3203.7,3203.2,0.7621]
["bitfinex","ETHUSD",1737615377024,3.12139,3203.7,3203.2,3.88396]
["bitfinex","ETHUSD",1737615377359,3.12139,3203.7,3203.2,0.7621]
["bitfinex","ETHUSD",1737615377853,3.12139,3203.7,3203.2,3.88396]
["bitfinex","ETHUSD",1737615378156,3.12121,3203.9,3203.2,3.88396]
["bitfinex","ETHUSD",1737615378760,3.12139,3203.7,3203.2,3.88396]
["bitfinex","ETHUSD",1737615379141,3.12121,3203.9,3203.2,3.88396]
["bitfinex","ETHUSD",1737615379359,3.12145,3203.7,3203.2,0.7621]
["bitfinex","ETHUSD",1737615379661,3.12145,3203.7,3203.2,3.88395]
["bitfinex","ETHUSD",1737615379863,3.12131,3203.8,3203.2,3.88395]
["bitfinex","ETHUSD",1737615381063,5.24,3204.2,3203.6,0.7667]
["bitfinex","ETHUSD",1737615381268,5.24,3204.2,3203.7,3.88803]
["bitfinex","ETHUSD",1737615381565,8.3608,3204.3,3203.7,0.7667]
["bitfinex","ETHUSD",1737615381728,6.07608,3204.3,3203.7,0.79791001]
["bitfinex","ETHUSD",1737615382073,5.24,3204.4,3204.0,0.7667]
["bitfinex","ETHUSD",1737615383092,3.12006,3205.1,3204.5,3.12058]
["bitfinex","ETHUSD",1737615383366,3.11984,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1737615383724,3.11984,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1737615383928,3.11984,3205.3,3204.6,3.88714]
["bitfinex","ETHUSD",1737615383929,5.24,3205.4,3204.8,3.12027]
["bitfinex","ETHUSD",1737615384132,5.24,3205.4,3204.9,0.7667]
["bitfinex","ETHUSD",1737615384343,3.11993,3205.2,3204.9,0.7667]
["bitfinex","ETHUSD",1737615384543,3.11983,3205.3,3204.9,0.7667]
["bitfinex","ETHUSD",1737615385257,5.24,3205.4,3204.9,0.7667]
["bitfinex","ETHUSD",1737615385592,5.24,3205.4,3204.9,3.8869]
["bitfinex","ETHUSD",1737615385872,8.35973,3205.4,3204.9,0.7667]
["bitfinex","ETHUSD",1737615386335,3.11973,3205.4,3204.9,0.7667]
["bitfinex","ETHUSD",1737615386945,0.4666,3205.3,3204.6,0.7667]
["bitfinex","ETHUSD",1737615387152,3.12018,3205.0,3204.6,0.7667]
["bitfinex","ETHUSD",1737615387454,3.12001,3205.2,3204.6,3.88716]
["bitfinex","ETHUSD",1737615387455,3.12,3205.2,3204.6,3.88716]
["bitfinex","ETHUSD",1737615387655,3.11974,3205.4,3204.7,3.15159121]
["bitfinex","ETHUSD",1737615387855,3.11974,3205.4,3204.8,0.7667]
["bitfinex","ETHUSD",1737615388064,3.11974,3205.4,3204.8,3.88698]
["bitfinex","ETHUSD",1737615389187,3.11964,3205.5,3204.9,3.1202]
["bitfinex","ETHUSD",1737615389384,3.11964,3205.5,3205.0,0.7667]
["bitfinex","ETHUSD",1737615394788,3.11973,3205.4,3205.0,0.7667]
["bitfinex","ETHUSD",1737615394987,3.11979,3205.4,3205.0,0.7667]
["bitfinex","ETHUSD",1737615395191,3.12015,3205.0,3204.7,0.78]
["bitfinex","ETHUSD",1737615395407,3.12002,3205.1,3204.7,0.78]
["bitfinex","ETHUSD",1737615396185,3.12023,3204.9,3204.7,0.78]
["bitfinex","ETHUSD",1737615398163,3.12002,3205.1,3204.7,0.78]
["bitfinex","ETHUSD",1737615398673,3.12014,3205.0,3204.7,0.78]
["bitfinex","ETHUSD",1737615399615,3.11995,3205.2,3204.7,0.78]
["bitfinex","ETHUSD",1737615399918,3.11976,3205.4,3204.8,0.03119961]
["bitfinex","ETHUSD",1737615400798,3.11976,3205.4,3204.9,0.78]
["bitfinex","ETHUSD",1737615400971,3.11963,3205.5,3204.9,0.78]
["bitfinex","ETHUSD",1737615401175,3.11985,3205.3,3204.9,0.78]
["bitfinex","ETHUSD",1737615401698,3.11978,3205.4,3204.9,0.78]
["bitfinex","ETHUSD",1737615402578,3.11984,3205.3,3204.9,0.78]
["bitfinex","ETHUSD",1737615403093,3.11963,3205.5,3205.0,3.12012]
["bitfinex","ETHUSD",1737615403921,8.35944,3205.7,3205.0,3.12012]
["bitfinex","ETHUSD",1737615404073,5.24,3205.9,3205.3,3.11975]
["bitfinex","ETHUSD",1737615404275,5.24,3205.9,3205.5,0.78]
["bitfinex","ETHUSD",1737615404514,3.11904,3206.2,3205.8,0.78]
["bitfinex","ETHUSD",1737615404683,3.11906,3206.1,3205.8,0.78]
["bitfinex","ETHUSD",1737615404888,3.11915,3206.0,3205.8,0.78]
["bitfinex","ETHUSD",1737615405081,3.11887,3206.3,3205.8,0.78]
["bitfinex","ETHUSD",1737615405300,3.11877,3206.4,3205.8,0.78]
["bitfinex","ETHUSD",1737615405610,0.64046178,3206.4,3205.8,0.78]
["bitfinex","ETHUSD",1737615405801,3.11908,3206.1,3205.8,0.78]
["bitfinex","ETHUSD",1737615408123,3.11902,3206.2,3205.8,0.78]
["bitfinex","ETHUSD",1737615408623,3.11889,3206.3,3205.8,0.78]
["bitfinex","ETHUSD",1737615408777,3.11897,3206.2,3205.8,0.78]
["bitfinex","ETHUSD",1737615412788,3.11909,3206.1,3205.8,0.78]
["bitfinex","ETHUSD",1737615413407,3.11897,3206.2,3205.8,0.78]
["bitfinex","ETHUSD",1737615413924,6.23802,3206.2,3205.8,0.78]
["bitfinex","ETHUSD",1737615414130,3.11897,3206.2,3205.8,0.78]
["bitfinex","ETHUSD",1737615414618,3.11905,3206.1,3205.8,0.78]
["bitfinex","ETHUSD",1737615415630,3.11893,3206.3,3205.8,0.78]
["bitfinex","ETHUSD",1737615415831,3.11873,3206.5,3205.8,3.93048921]
["bitfinex","ETHUSD",1737615416726,8.35861,3206.6,3205.8,3.93048921]
["bitfinex","ETHUSD",1737615417031,3.11878,3206.4,3205.8,3.93048921]
["bitfinex","ETHUSD",1737615417328,3.11887,3206.3,3205.8,0.78]
["bitfinex","ETHUSD",1737615417829,3.11878,3206.4,3205.8,3.8993]
["bitfinex","ETHUSD",1737615418332,3.11924,3205.9,3205.8,0.78]
["bitfinex","ETHUSD",1737615419234,3.11908,3206.1,3205.8,0.78]
["bitfinex","ETHUSD",1737615419536,3.11915,3206.0,3205.8,0.78]
["bitfinex","ETHUSD",1737615420323,3.11899,3206.2,3205.8,0.78]
["bitfinex","ETHUSD",1737615420523,0.65571033,3206.4,3205.8,0.78]
["bitfinex","ETHUSD",1737615420524,3.77453033,3206.4,3205.8,0.78]
["bitfinex","ETHUSD",1737615420749,3.77453033,3206.4,3205.8,3.93046934]
["bitfinex","ETHUSD",1737615421437,3.11882,3206.4,3205.8,3.89928]
["bitfinex","ETHUSD",1737615421859,3.11888,3206.3,3205.8,0.78]
["bitfinex","ETHUSD",1737615425151,3.11908,3206.1,3205.8,0.78]
["bitfinex","ETHUSD",1737615425356,8.35857,3206.6,3205.8,0.78]
["bitfinex","ETHUSD",1737615425553,3.11955,3205.6,3205.2,0.8095]
["bitfinex","ETHUSD",1737615425863,3.11955,3205.6,3205.2,35.8095]
["bitfinex","ETHUSD",1737615426054,3.11974,3205.4,3205.2,0.8095]
["bitfinex","ETHUSD",1737615426255,3.11955,3205.6,3205.2,0.8095]
["bitfinex","ETHUSD",1737615426461,3.11935,3205.8,3205.4,0.8095]
["bitfinex","ETHUSD",1737615428176,3.11944,3205.7,3205.4,0.8095]
["bitfinex","ETHUSD",1737615429347,3.11954,3205.6,3205.4,0.8095]
["bitfinex","ETHUSD",1737615429685,3.11975,3205.4,3205.0,0.8095]
["bitfinex","ETHUSD",1737615430387,3.11984,3205.3,3205.0,0.8095]
["bitfinex","ETHUSD",1737615430886,3.11965,3205.5,3205.0,0.8095]
["bitfinex","ETHUSD",1737615431095,3.1199,3205.3,3205.0,0.8095]
["bitfinex","ETHUSD",1737615432588,3.11994,3205.2,3204.6,0.241]
["bitfinex","ETHUSD",1737615432793,3.12009,3205.1,3204.7,0.8095]
["bitfinex","ETHUSD",1737615433092,3.1201,3205.1,3204.7,0.8095]
["bitfinex","ETHUSD",1737615433291,3.12013,3205.0,3204.7,0.8095]
["bitfinex","ETHUSD",1737615433479,3.12024,3204.9,3204.7,0.8095]
["bitfinex","ETHUSD",1737615433792,8.36006,3205.1,3204.4,0.8095]
["bitfinex","ETHUSD",1737615434094,8.36006,3205.1,3204.4,0.84070294]
["bitfinex","ETHUSD",1737615434256,3.12012,3205.0,3204.4,0.8095]
["bitfinex","ETHUSD",1737615434593,3.12041,3204.7,3204.4,0.8095]
["bitfinex","ETHUSD",1737615435399,3.12053,3204.6,3204.0,0.8095]
["bitfinex","ETHUSD",1737615435558,3.12053,3204.6,3204.0,3.93059]
["bitfinex","ETHUSD",1737615435994,3.12053,3204.6,3204.0,0.8095]
["bitfinex","ETHUSD",1737615436799,3.12071,3204.4,3204.0,0.8095]
["bitfinex","ETHUSD",1737615436999,3.12053,3204.6,3204.0,0.8095]
["bitfinex","ETHUSD",1737615437199,3.12063,3204.5,3204.0,0.8095]
["bitfinex","ETHUSD",1737615437501,3.12073,3204.4,3204.0,0.8095]
["bitfinex","ETHUSD",1737615437903,3.12061,3204.5,3204.0,0.8095]
["bitfinex","ETHUSD",1737615438314,3.1205,3204.7,3204.0,3.96176724]
["bitfinex","ETHUSD",1737615438517,3.12026,3204.9,3204.2,3.12085]
["bitfinex","ETHUSD",1737615438718,3.12023,3204.9,3204.4,0.8095]
["bitfinex","ETHUSD",1737615438924,3.12015,3205.0,3204.4,0.8095]
["bitfinex","ETHUSD",1737615439119,3.1203,3204.9,3204.4,0.8095]
["bitfinex","ETHUSD",1737615439647,3.12015,3205.0,3204.4,0.8095]
["bitfinex","ETHUSD",1737615439849,3.1203,3204.9,3204.4,0.8095]
["bitfinex","ETHUSD",1737615440850,3.12034,3204.8,3204.4,0.8095]
["bitfinex","ETHUSD",1737615443151,0.4666,3204.9,3204.0,0.763]
["bitfinex","ETHUSD",1737615443315,3.12061,3204.5,3204.0,0.763]
["bitfinex","ETHUSD",1737615444308,3.12071,3204.4,3204.0,0.763]
["bitfinex","ETHUSD",1737615445546,3.12087,3204.3,3204.0,0.763]
["bitfinex","ETHUSD",1737615445707,3.12091,3204.2,3204.0,0.763]
["bitfinex","ETHUSD",1737615445914,3.12087,3204.3,3204.0,0.763]
["bitfinex","ETHUSD",1737615447043,3.12062,3204.5,3204.0,0.763]
["bitfinex","ETHUSD",1737615447827,3.12044,3204.7,3204.0,0.763]
["bitfinex","ETHUSD",1737615448026,3.12061,3204.5,3204.0,0.763]
["bitfinex","ETHUSD",1737615448754,3.12076,3204.4,3204.0,0.763]
["bitfinex","ETHUSD",1737615449133,3.12092,3204.2,3204.0,0.763]
["bitfinex","ETHUSD",1737615450111,3.1211,3204.0,3203.4,3.90725]
["bitfinex","ETHUSD",1737615450310,3.1211,3204.0,3203.4,0.7856]
["bitfinex","ETHUSD",1737615450542,3.1212,3203.9,3203.4,0.7856]
["bitfinex","ETHUSD",1737615451311,3.1211,3204.0,3203.4,0.7856]
["bitfinex","ETHUSD",1737615452243,3.12125,3203.9,3203.4,0.7856]
["bitfinex","ETHUSD",1737615453452,3.58766,3204.1,3203.4,3.90725]
["bitfinex","ETHUSD",1737615453657,0.4666,3204.1,3203.4,3.90725]
["bitfinex","ETHUSD",1737615453858,3.12117,3204.0,3203.4,3.90725]
["bitfinex","ETHUSD",1737615454157,0.4666,3204.1,3203.4,3.90725]
["bitfinex","ETHUSD",1737615454356,3.1212,3203.9,3203.4,0.7856]
["bitfinex","ETHUSD",1737615454919,4.0088006,3204.1,3203.4,3.90727]
["bitfinex","ETHUSD",1737615455865,4.0088006,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1737615456054,3.12084,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1737615456359,3.12084,3204.3,3203.8,0.7813]
["bitfinex","ETHUSD",1737615456531,3.12091,3204.2,3203.8,0.7813]
["bitfinex","ETHUSD",1737615456733,5.7066,3204.4,3203.8,0.7813]
["bitfinex","ETHUSD",1737615456933,3.12091,3204.2,3203.8,0.7813]
["bitfinex","ETHUSD",1737615457621,3.12082,3204.3,3203.8,0.7813]
["bitfinex","ETHUSD",1737615458042,4.315627,3204.3,3203.8,0.7813]
["bitfinex","ETHUSD",1737615461345,3.12091,3204.2,3203.8,0.7813]
["bitfinex","ETHUSD",1737615462364,4.315627,3204.3,3203.8,0.7813]
["bitfinex","ETHUSD",1737615462566,3.1209,3204.2,3203.8,0.7813]
["bitfinex","ETHUSD",1737615462864,3.12101,3204.1,3203.8,0.7813]
["bitfinex","ETHUSD",1737615463163,3.8646737,3204.1,3203.8,0.7813]
["bitfinex","ETHUSD",1737615465365,3.12117,3204.0,3203.5,35.0]
["bitfinex","ETHUSD",1737615465529,3.12117,3204.0,3203.4,0.7813]
["bitfinex","ETHUSD",1737615465731,3.12127,3203.9,3203.4,0.7813]
["bitfinex","ETHUSD",1737615466034,3.12132,3203.8,3203.4,0.7813]
["bitfinex","ETHUSD",1737615466969,0.624249,3203.8,3203.4,0.7813]
["bitfinex","ETHUSD",1737615467268,3.12121,3203.9,3203.4,0.7813]
["bitfinex","ETHUSD",1737615467465,3.12121,3203.9,3203.4,0.81251413]
["bitfinex","ETHUSD",1737615467651,3.12103,3204.1,3203.4,0.81251413]
["bitfinex","ETHUSD",1737615467652,3.12103,3204.1,3203.4,3.93415413]
["bitfinex","ETHUSD",1737615468054,4.315607,3204.3,3203.5,0.7813]
["bitfinex","ETHUSD",1737615468260,4.315607,3204.3,3203.6,3.93391077]
["bitfinex","ETHUSD",1737615468633,3.1208,3204.3,3203.7,3.12135]
["bitfinex","ETHUSD",1737615468935,3.1208,3204.3,3203.8,0.7813]
["bitfinex","ETHUSD",1737615469873,3.12092,3204.2,3203.8,0.7813]
["bitfinex","ETHUSD",1737615470069,3.1208,3204.3,3203.8,0.7813]
["bitfinex","ETHUSD",1737615470070,3.12101,3204.1,3203.8,0.7813]
["bitfinex","ETHUSD",1737615470376,3.1208,3204.3,3203.8,0.7813]
["bitfinex","ETHUSD",1737615471374,4.268943,3204.3,3203.8,0.7813]
["bitfinex","ETHUSD",1737615471580,3.12102,3204.1,3203.8,0.7813]
["bitfinex","ETHUSD",1737615475581,3.12113,3204.0,3203.8,0.7813]
["bitfinex","ETHUSD",1737615478602,3.12102,3204.1,3203.4,0.7924]
["bitfinex","ETHUSD",1737615478603,3.12119,3203.9,3203.4,0.7924]
["bitfinex","ETHUSD",1737615480385,3.12102,3204.1,3203.4,3.94525223]
["bitfinex","ETHUSD",1737615480684,3.12102,3204.1,3203.5,3.12155]
["bitfinex","ETHUSD",1737615482194,3.12102,3204.1,3203.5,38.12155]
["bitfinex","ETHUSD",1737615483495,3.12109,3204.0,3203.5,38.12155]
["bitfinex","ETHUSD",1737615483869,3.12102,3204.1,3203.5,38.12155]
["bitfinex","ETHUSD",1737615484194,3.12102,3204.1,3203.5,3.12155]
["bitfinex","ETHUSD",1737615485388,3.1211,3204.0,3203.5,3.12155]
["bitfinex","ETHUSD",1737615487495,6.24229,3204.0,3203.4,35.7924]
["bitfinex","ETHUSD",1737615487794,3.745329,3204.0,3203.4,38.91407]
["bitfinex","ETHUSD",1737615488097,3.1211,3204.0,3203.5,3.12157]
["bitfinex","ETHUSD",1737615488581,3.12092,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1737615488888,3.12092,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1737615489095,3.12107,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1737615490395,3.12107,3204.1,3203.5,3.15278228]
["bitfinex","ETHUSD",1737615490558,3.12107,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1737615492923,3.12107,3204.1,3203.5,3.15278229]
["bitfinex","ETHUSD",1737615493108,3.12107,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1737615494022,3.12107,3204.1,3203.5,3.15278231]
["bitfinex","ETHUSD",1737615494321,3.12107,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1737615495721,3.5479913,3204.1,3203.4,0.7924]
["bitfinex","ETHUSD",1737615495955,3.5479913,3204.1,3203.4,3.91401]
["bitfinex","ETHUSD",1737615496821,3.5479913,3204.1,3203.4,0.7924]
["bitfinex","ETHUSD",1737615496981,5.24,3204.4,3203.7,3.12129]
["bitfinex","ETHUSD",1737615497182,5.7066,3204.8,3203.9,3.95305]
["bitfinex","ETHUSD",1737615497386,3.12044,3204.7,3204.1,3.12093]
["bitfinex","ETHUSD",1737615497618,3.12044,3204.7,3203.9,3.95305]
["bitfinex","ETHUSD",1737615498190,3.12044,3204.7,3204.0,3.12108]
["bitfinex","ETHUSD",1737615498387,5.7066,3204.8,3204.2,0.8319]
["bitfinex","ETHUSD",1737615498696,5.24,3204.8,3204.2,0.8319]
["bitfinex","ETHUSD",1737615499006,8.36032,3204.8,3204.2,3.95277]
["bitfinex","ETHUSD",1737615499727,8.36032,3204.8,3204.2,38.95277]
["bitfinex","ETHUSD",1737615500301,3.12042,3204.7,3204.2,38.95277]
["bitfinex","ETHUSD",1737615500710,5.24,3204.8,3204.2,38.95277]
["bitfinex","ETHUSD",1737615501123,8.36033,3204.8,3204.2,38.95277]
["bitfinex","ETHUSD",1737615502094,3.12042,3204.7,3204.2,38.95277]
["bitfinex","ETHUSD",1737615502294,5.24,3204.8,3204.2,3.95277]
["bitfinex","ETHUSD",1737615502509,8.36032,3204.8,3204.2,3.95277]
["bitfinex","ETHUSD",1737615504133,8.36032,3204.8,3204.3,0.03120457]
["bitfinex","ETHUSD",1737615505063,8.36032,3204.8,3204.2,3.95277]
["bitfinex","ETHUSD",1737615505500,8.36032,3204.8,3204.2,0.8319]
["bitfinex","ETHUSD",1737615505904,3.12058,3204.6,3204.2,0.8319]
["bitfinex","ETHUSD",1737615507446,0.4666,3204.5,3203.0,0.777]
["bitfinex","ETHUSD",1737615507663,3.12147,3203.7,3203.0,3.89902]
["bitfinex","ETHUSD",1737615507797,3.12161,3203.5,3203.0,0.777]
["bitfinex","ETHUSD",1737615508135,3.12139,3203.7,3203.0,3.89906]
["bitfinex","ETHUSD",1737615508901,3.12139,3203.7,3203.1,3.12195]
["bitfinex","ETHUSD",1737615509117,3.12139,3203.7,3203.1,3.15316543]
["bitfinex","ETHUSD",1737615509324,3.12139,3203.7,3203.2,0.777]
["bitfinex","ETHUSD",1737615509521,0.4666,3204.2,3203.3,0.80821542]
["bitfinex","ETHUSD",1737615509522,3.12112,3204.0,3203.3,0.80821542]
["bitfinex","ETHUSD",1737615509763,3.12097,3204.2,3203.6,0.777]
["bitfinex","ETHUSD",1737615510050,3.12097,3204.2,3203.6,3.89847]
["bitfinex","ETHUSD",1737615510256,3.12097,3204.2,3203.6,0.777]
["bitfinex","ETHUSD",1737615510406,3.121,3204.1,3203.6,0.777]
["bitfinex","ETHUSD",1737615511052,3.12112,3204.0,3203.6,0.777]
["bitfinex","ETHUSD",1737615511953,3.12097,3204.2,3203.6,0.777]
["bitfinex","ETHUSD",1737615512108,3.12106,3204.1,3203.6,0.777]
["bitfinex","ETHUSD",1737615512537,3.1211,3204.0,3203.6,0.777]
["bitfinex","ETHUSD",1737615515620,3.12097,3204.2,3203.6,0.777]
["bitfinex","ETHUSD",1737615515841,3.12103,3204.1,3203.6,0.777]
["bitfinex","ETHUSD",1737615516159,3.12097,3204.2,3203.6,0.777]
["bitfinex","ETHUSD",1737615516446,3.12097,3204.2,3203.6,3.89848]
["bitfinex","ETHUSD",1737615517743,3.12097,3204.2,3203.6,3.92969113]
["bitfinex","ETHUSD",1737615518039,3.12097,3204.2,3203.7,0.7751]
["bitfinex","ETHUSD",1737615520654,3.1209,3204.2,3203.7,3.89648]
["bitfinex","ETHUSD",1737615520846,5.24,3204.5,3203.8,0.0312096]
["bitfinex","ETHUSD",1737615521054,3.12082,3204.3,3203.9,0.7751]
["bitfinex","ETHUSD",1737615521346,3.12079,3204.4,3203.9,0.7751]
["bitfinex","ETHUSD",1737615522311,8.36051,3204.6,3204.0,0.03120817]
["bitfinex","ETHUSD",1737615522933,8.36051,3204.6,3204.0,3.15229817]
["bitfinex","ETHUSD",1737615523139,3.12061,3204.5,3204.0,0.03120817]
["bitfinex","ETHUSD",1737615523415,3.12061,3204.5,3203.9,3.8962]
["bitfinex","ETHUSD",1737615524023,3.12078,3204.4,3203.9,0.7751]
["bitfinex","ETHUSD",1737615524952,3.12061,3204.5,3203.9,0.7751]
["bitfinex","ETHUSD",1737615525255,3.12061,3204.5,3204.0,0.03120712]
["bitfinex","ETHUSD",1737615526256,3.12061,3204.5,3203.9,3.89627]
["bitfinex","ETHUSD",1737615526430,3.12061,3204.5,3204.0,0.03120711]
["bitfinex","ETHUSD",1737615527423,3.12061,3204.5,3203.9,3.89627]
["bitfinex","ETHUSD",1737615528056,3.12061,3204.5,3204.0,0.03120713]
["bitfinex","ETHUSD",1737615528959,3.12061,3204.5,3203.9,3.89627]
["bitfinex","ETHUSD",1737615529463,3.12061,3204.5,3204.0,0.03120714]
["bitfinex","ETHUSD",1737615529774,3.12061,3204.5,3203.9,3.89627]
["bitfinex","ETHUSD",1737615530139,3.12061,3204.5,3204.0,0.03120715]
["bitfinex","ETHUSD",1737615530339,3.12061,3204.5,3203.9,3.89627]
["bitfinex","ETHUSD",1737615530556,3.12061,3204.5,3204.0,0.03120715]
["bitfinex","ETHUSD",1737615531569,3.12061,3204.5,3204.0,0.03120716]
["bitfinex","ETHUSD",1737615532072,3.12061,3204.5,3204.0,35.03120716]
["bitfinex","ETHUSD",1737615532276,3.12061,3204.5,3204.0,35.0]
["bitfinex","ETHUSD",1737615534089,3.12061,3204.5,3203.9,3.89627]
["bitfinex","ETHUSD",1737615534380,3.12061,3204.5,3204.0,0.0312072]
["bitfinex","ETHUSD",1737615534985,3.12061,3204.5,3204.1,0.46685466]
["bitfinex","ETHUSD",1737615536675,3.12061,3204.5,3204.2,0.46685466]
["bitfinex","ETHUSD",1737615538243,3.12061,3204.5,3204.0,3.15229722]
["bitfinex","ETHUSD",1737615538883,3.12008,3205.1,3204.5,0.7751]
["bitfinex","ETHUSD",1737615539180,3.11986,3205.3,3204.8,0.7751]
["bitfinex","ETHUSD",1737615539601,5.24,3205.4,3204.8,3.89537]
["bitfinex","ETHUSD",1737615539751,9.242405,3205.4,3204.8,3.89537]
["bitfinex","ETHUSD",1737615540264,9.242405,3205.4,3204.8,3.92656968]
["bitfinex","ETHUSD",1737615540463,9.242405,3205.4,3204.8,3.89537]
["bitfinex","ETHUSD",1737615540683,8.35978,3205.4,3204.8,3.89537]
["bitfinex","ETHUSD",1737615541685,5.24,3205.4,3204.8,0.7751]
["bitfinex","ETHUSD",1737615541984,3.12002,3205.1,3204.8,0.7751]
["bitfinex","ETHUSD",1737615542772,3.11989,3205.3,3204.8,0.7751]
["bitfinex","ETHUSD",1737615542964,5.24,3205.4,3204.8,0.7751]
["bitfinex","ETHUSD",1737615543280,5.24,3205.4,3205.0,0.7751]
["bitfinex","ETHUSD",1737615543463,8.35973,3205.4,3205.0,0.7751]
["bitfinex","ETHUSD",1737615546115,3.11984,3205.3,3205.0,0.7751]
["bitfinex","ETHUSD",1737615546887,8.35973,3205.4,3205.0,0.7751]
["bitfinex","ETHUSD",1737615553172,8.35973,3205.4,3204.6,0.827]
["bitfinex","ETHUSD",1737615553173,3.11999,3205.2,3204.6,0.827]
["bitfinex","ETHUSD",1737615553382,3.11999,3205.2,3204.6,3.94743]
["bitfinex","ETHUSD",1737615555416,3.11999,3205.2,3204.6,0.827]
["bitfinex","ETHUSD",1737615555618,3.12013,3205.0,3204.6,0.827]
["bitfinex","ETHUSD",1737615557134,6.23999,3205.2,3204.6,0.827]
["bitfinex","ETHUSD",1737615557306,3.12017,3205.0,3204.6,0.827]
["bitfinex","ETHUSD",1737615558207,3.12023,3204.9,3204.6,0.827]
["bitfinex","ETHUSD",1737615559608,3.12041,3204.7,3204.2,0.827]
["bitfinex","ETHUSD",1737615559777,3.12055,3204.6,3204.2,0.827]
["bitfinex","ETHUSD",1737615560112,3.12062,3204.5,3204.2,0.827]
["bitfinex","ETHUSD",1737615561598,3.58695,3204.8,3204.2,0.827]
["bitfinex","ETHUSD",1737615561795,3.12035,3204.8,3204.2,0.827]
["bitfinex","ETHUSD",1737615561973,3.12042,3204.7,3204.2,0.827]
["bitfinex","ETHUSD",1737615562388,3.12035,3204.8,3204.2,0.827]
["bitfinex","ETHUSD",1737615562595,3.12035,3204.8,3204.4,0.8023]
["bitfinex","ETHUSD",1737615564532,3.12042,3204.7,3204.5,0.46660685]
["bitfinex","ETHUSD",1737615566214,3.12042,3204.7,3204.4,0.8023]
["bitfinex","ETHUSD",1737615566514,3.744398,3204.8,3204.4,0.8023]
["bitfinex","ETHUSD",1737615569831,3.744398,3204.8,3204.5,0.46698297]
["bitfinex","ETHUSD",1737615571493,3.12035,3204.8,3204.5,0.46698297]
["bitfinex","ETHUSD",1737615572318,3.12035,3204.8,3204.4,0.8023]
["bitfinex","ETHUSD",1737615572824,3.12014,3205.0,3204.4,0.8023]
["bitfinex","ETHUSD",1737615572997,3.12014,3205.0,3204.4,0.83350609]
["bitfinex","ETHUSD",1737615573204,3.12014,3205.0,3204.4,0.8023]
["bitfinex","ETHUSD",1737615573705,3.12014,3205.0,3204.4,3.95412357]
["bitfinex","ETHUSD",1737615574025,3.12014,3205.0,3204.4,3.92292]
["bitfinex","ETHUSD",1737615574218,3.12022,3204.9,3204.4,0.8023]
["bitfinex","ETHUSD",1737615575728,3.12022,3204.9,3204.5,0.46689196]
["bitfinex","ETHUSD",1737615577420,3.12022,3204.9,3204.6,0.46689196]
["bitfinex","ETHUSD",1737615579330,3.12022,3204.9,3204.5,0.55]
["bitfinex","ETHUSD",1737615579533,3.12014,3205.0,3204.6,0.824]
["bitfinex","ETHUSD",1737615580043,3.12025,3204.9,3204.6,0.824]
["bitfinex","ETHUSD",1737615580214,3.744289,3204.9,3204.6,0.824]
["bitfinex","ETHUSD",1737615581135,0.624039,3204.9,3204.6,0.824]
["bitfinex","ETHUSD",1737615581315,3.12014,3205.0,3204.6,0.824]
["bitfinex","ETHUSD",1737615581857,8.35995,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737615582136,8.35995,3205.2,3204.8,0.824]
["bitfinex","ETHUSD",1737615583047,3.11974,3205.4,3204.9,0.55]
["bitfinex","ETHUSD",1737615583512,3.11974,3205.4,3205.0,0.824]
["bitfinex","ETHUSD",1737615585613,3.11964,3205.5,3205.0,0.824]
["bitfinex","ETHUSD",1737615589938,8.35955,3205.6,3205.0,3.94411]
["bitfinex","ETHUSD",1737615590432,8.35955,3205.6,3205.1,0.55]
["bitfinex","ETHUSD",1737615590625,5.24,3205.6,3205.2,0.7749]
["bitfinex","ETHUSD",1737615593431,8.35954,3205.6,3205.2,0.7749]
["bitfinex","ETHUSD",1737615595250,3.11964,3205.5,3205.2,0.7749]
["bitfinex","ETHUSD",1737615597952,5.24,3205.6,3205.2,0.7749]
["bitfinex","ETHUSD",1737615598151,8.35961,3205.6,3205.2,0.7749]
["bitfinex","ETHUSD",1737615600114,3.11972,3205.5,3205.0,0.55]
["bitfinex","ETHUSD",1737615600860,3.11978,3205.4,3205.0,0.55]
["bitfinex","ETHUSD",1737615601154,3.11972,3205.5,3205.0,0.55]
["bitfinex","ETHUSD",1737615601366,5.24,3205.6,3205.2,0.55]
["bitfinex","ETHUSD",1737615601547,8.35954,3205.6,3205.2,0.55]
["bitfinex","ETHUSD",1737615602250,8.35954,3205.6,3205.3,0.7749]
["bitfinex","ETHUSD",1737615603234,5.24,3206.0,3205.4,0.55]
["bitfinex","ETHUSD",1737615603561,8.35906,3206.1,3205.7,0.7749]
["bitfinex","ETHUSD",1737615603938,8.35864,3206.6,3205.9,0.7749]
["bitfinex","ETHUSD",1737615604145,8.35864,3206.6,3206.1,1.3249]
["bitfinex","ETHUSD",1737615604338,5.24,3206.6,3206.1,1.3249]
["bitfinex","ETHUSD",1737615604658,5.24,3206.6,3206.1,4.44394]
["bitfinex","ETHUSD",1737615604909,5.24,3206.6,3206.3,0.7749]
["bitfinex","ETHUSD",1737615605278,5.24,3206.6,3206.3,0.55]
["bitfinex","ETHUSD",1737615605596,5.24,3206.6,3206.5,1.3171]
["bitfinex","ETHUSD",1737615605783,5.24,3206.6,3206.5,36.3171]
["bitfinex","ETHUSD",1737615606375,0.4666,3207.3,3206.5,36.3171]
["bitfinex","ETHUSD",1737615606376,3.1181,3207.1,3206.5,36.3171]
["bitfinex","ETHUSD",1737615606609,5.24,3207.2,3206.7,0.7671]
["bitfinex","ETHUSD",1737615606765,8.35806,3207.2,3206.7,0.7671]
["bitfinex","ETHUSD",1737615606961,3.11818,3207.0,3206.7,0.7671]
["bitfinex","ETHUSD",1737615607580,8.35806,3207.2,3206.7,0.7671]
["bitfinex","ETHUSD",1737615607909,8.35806,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1737615608468,5.24,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1737615608683,5.24,3207.2,3206.9,0.7671]
["bitfinex","ETHUSD",1737615609232,5.24,3207.2,3207.0,0.55]
["bitfinex","ETHUSD",1737615609739,8.35762,3207.6,3207.0,0.55]
["bitfinex","ETHUSD",1737615609891,8.35762,3207.6,3207.2,0.55]
["bitfinex","ETHUSD",1737615610092,3.11762,3207.6,3207.2,0.55]
["bitfinex","ETHUSD",1737615611410,3.11771,3207.5,3207.2,0.55]
["bitfinex","ETHUSD",1737615613124,3.11774,3207.5,3207.2,0.55]
["bitfinex","ETHUSD",1737615613822,3.11751,3207.7,3207.2,0.55]
["bitfinex","ETHUSD",1737615614127,3.1177,3207.5,3207.2,0.55]
["bitfinex","ETHUSD",1737615615642,3.11751,3207.7,3207.4,0.55]
["bitfinex","ETHUSD",1737615616958,3.1176,3207.6,3207.4,0.55]
["bitfinex","ETHUSD",1737615623462,3.1176,3207.6,3207.1,0.55]
["bitfinex","ETHUSD",1737615623661,3.11769,3207.5,3207.1,1.3205]
["bitfinex","ETHUSD",1737615623900,3.11798,3207.2,3207.1,0.7705]
["bitfinex","ETHUSD",1737615624112,3.11824,3207.0,3206.8,0.7705]
["bitfinex","ETHUSD",1737615624617,3.11824,3207.0,3206.9,0.55]
["bitfinex","ETHUSD",1737615625607,3.11798,3207.2,3206.9,0.55]
["bitfinex","ETHUSD",1737615627927,3.11808,3207.2,3206.9,0.55]
["bitfinex","ETHUSD",1737615628222,3.11814,3207.1,3206.9,0.55]
["bitfinex","ETHUSD",1737615629686,3.11827,3206.9,3206.8,0.7705]
["bitfinex","ETHUSD",1737615630343,3.11827,3206.9,3206.6,0.7705]
["bitfinex","ETHUSD",1737615630592,3.11827,3206.9,3206.7,0.55]
["bitfinex","ETHUSD",1737615633133,3.11827,3206.9,3206.7,35.55]
["bitfinex","ETHUSD",1737615633937,3.11827,3206.9,3206.7,0.55]
["bitfinex","ETHUSD",1737615634936,6.23627,3207.1,3206.7,35.55]
["bitfinex","ETHUSD",1737615635365,3.1181,3207.1,3206.7,35.55]
["bitfinex","ETHUSD",1737615636014,3.11824,3207.0,3206.7,35.55]
["bitfinex","ETHUSD",1737615636210,3.11824,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1737615636423,3.1181,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1737615636627,3.11819,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1737615636809,3.11819,3207.0,3206.1,3.11896]
["bitfinex","ETHUSD",1737615636810,3.58477,3207.0,3206.1,0.7825]
["bitfinex","ETHUSD",1737615637021,3.11888,3206.3,3206.1,0.7825]
["bitfinex","ETHUSD",1737615637943,3.11888,3206.3,3205.9,1.3325]
["bitfinex","ETHUSD",1737615639138,3.11907,3206.1,3205.8,35.0]
["bitfinex","ETHUSD",1737615639340,3.11907,3206.1,3205.5,0.7825]
["bitfinex","ETHUSD",1737615639716,3.11917,3206.0,3205.6,0.55]
["bitfinex","ETHUSD",1737615640717,3.11926,3205.9,3205.6,0.55]
["bitfinex","ETHUSD",1737615641861,3.11926,3205.9,3205.5,35.7825]
["bitfinex","ETHUSD",1737615642007,0.4666,3206.0,3205.5,35.0]
["bitfinex","ETHUSD",1737615642342,3.11966,3205.5,3205.0,0.7825]
["bitfinex","ETHUSD",1737615642553,3.11966,3205.5,3205.1,0.55]
["bitfinex","ETHUSD",1737615642853,3.11966,3205.5,3205.0,35.7825]
["bitfinex","ETHUSD",1737615643254,3.11973,3205.4,3205.1,0.55]
["bitfinex","ETHUSD",1737615643615,3.58626,3205.5,3205.1,0.55]
["bitfinex","ETHUSD",1737615643949,3.11966,3205.5,3205.1,0.55]
["bitfinex","ETHUSD",1737615644355,3.11974,3205.4,3205.1,0.55]
["bitfinex","ETHUSD",1737615646557,3.1196,3205.6,3205.1,0.55]
["bitfinex","ETHUSD",1737615646718,3.11964,3205.5,3205.1,0.55]
["bitfinex","ETHUSD",1737615647750,3.11964,3205.5,3205.2,35.0]
["bitfinex","ETHUSD",1737615648140,3.11976,3205.4,3205.2,35.0]
["bitfinex","ETHUSD",1737615648654,3.11983,3205.3,3205.2,35.0]
["bitfinex","ETHUSD",1737615651781,3.11975,3205.4,3205.2,35.0]
["bitfinex","ETHUSD",1737615652133,3.11983,3205.3,3205.2,35.0]
["bitfinex","ETHUSD",1737615652333,3.11983,3205.3,3205.1,0.55]
["bitfinex","ETHUSD",1737615652687,3.11983,3205.3,3205.0,0.7825]
["bitfinex","ETHUSD",1737615652892,3.12027,3204.9,3204.7,0.8291]
["bitfinex","ETHUSD",1737615653182,3.12039,3204.8,3204.4,0.8291]
["bitfinex","ETHUSD",1737615653527,3.12027,3204.9,3204.5,0.55]
["bitfinex","ETHUSD",1737615654035,3.12032,3204.8,3204.5,0.55]
["bitfinex","ETHUSD",1737615654360,3.12032,3204.8,3204.6,0.75570291]
["bitfinex","ETHUSD",1737615655277,3.12041,3204.7,3204.6,0.75570291]
["bitfinex","ETHUSD",1737615656367,3.12041,3204.7,3204.3,0.29065496]
["bitfinex","ETHUSD",1737615658167,3.12041,3204.7,3204.4,0.29065496]
["bitfinex","ETHUSD",1737615658478,0.4666,3205.2,3204.5,0.55]
["bitfinex","ETHUSD",1737615658779,3.11976,3205.4,3204.9,0.55]
["bitfinex","ETHUSD",1737615658929,3.11989,3205.3,3205.0,35.0]
["bitfinex","ETHUSD",1737615659878,3.11989,3205.3,3204.7,3.67032]
["bitfinex","ETHUSD",1737615660328,3.11989,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1737615660537,3.58624,3205.5,3204.9,0.55]
["bitfinex","ETHUSD",1737615660761,3.11975,3205.4,3205.1,0.8291]
["bitfinex","ETHUSD",1737615660957,3.11964,3205.5,3205.1,0.8291]
["bitfinex","ETHUSD",1737615661689,3.11944,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737615661884,3.11908,3206.1,3205.5,0.55]
["bitfinex","ETHUSD",1737615662084,3.11908,3206.1,3205.7,0.55]
["bitfinex","ETHUSD",1737615662383,3.11898,3206.2,3205.7,0.55]
["bitfinex","ETHUSD",1737615662588,3.11888,3206.3,3205.7,3.66942]
["bitfinex","ETHUSD",1737615663346,3.11895,3206.2,3205.7,3.66942]
["bitfinex","ETHUSD",1737615663763,3.11895,3206.2,3205.8,0.29042469]
["bitfinex","ETHUSD",1737615664965,0.623783,3206.2,3205.8,0.29042469]
["bitfinex","ETHUSD",1737615665171,3.11924,3205.9,3205.8,0.29042469]
["bitfinex","ETHUSD",1737615665586,3.11924,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1737615665764,3.11905,3206.1,3205.4,3.66967]
["bitfinex","ETHUSD",1737615665966,3.11886,3206.3,3205.6,1.3235]
["bitfinex","ETHUSD",1737615666277,3.58518,3206.6,3205.9,1.3235]
["bitfinex","ETHUSD",1737615666476,3.11858,3206.6,3205.9,39.44267]
["bitfinex","ETHUSD",1737615666795,3.11858,3206.6,3206.0,0.03118969]
["bitfinex","ETHUSD",1737615666994,3.11858,3206.6,3206.1,1.3235]
["bitfinex","ETHUSD",1737615667796,3.1187,3206.5,3206.1,1.3235]
["bitfinex","ETHUSD",1737615668966,3.11858,3206.6,3206.1,1.3235]
["bitfinex","ETHUSD",1737615669173,3.11865,3206.6,3206.2,0.29098727]
["bitfinex","ETHUSD",1737615669703,3.11837,3206.8,3206.3,0.55]
["bitfinex","ETHUSD",1737615669862,3.11837,3206.8,3206.4,0.7824]
["bitfinex","ETHUSD",1737615670064,3.11818,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1737615670266,3.11808,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1737615670687,3.11808,3207.1,3206.7,0.5811827]
["bitfinex","ETHUSD",1737615670997,3.11788,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1737615671196,3.11798,3207.2,3206.7,0.55]
["bitfinex","ETHUSD",1737615671500,3.11798,3207.2,3206.9,0.55]
["bitfinex","ETHUSD",1737615671864,3.11811,3207.1,3206.9,0.55]
["bitfinex","ETHUSD",1737615673374,3.11811,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1737615676990,3.11817,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1737615679718,3.11833,3206.9,3206.7,0.55]
["bitfinex","ETHUSD",1737615679883,3.11837,3206.8,3206.7,0.55]
["bitfinex","ETHUSD",1737615680531,3.11874,3206.5,3206.2,0.7715]
["bitfinex","ETHUSD",1737615680711,3.11877,3206.4,3206.2,0.7715]
["bitfinex","ETHUSD",1737615681137,3.11877,3206.4,3206.3,0.55]
["bitfinex","ETHUSD",1737615682711,0.4666,3206.7,3206.3,0.55]
["bitfinex","ETHUSD",1737615683015,3.11867,3206.5,3206.3,0.55]
["bitfinex","ETHUSD",1737615683625,3.11876,3206.4,3206.3,0.55]
["bitfinex","ETHUSD",1737615683849,3.11867,3206.5,3206.3,0.55]
["bitfinex","ETHUSD",1737615684444,3.11876,3206.4,3206.3,0.55]
["bitfinex","ETHUSD",1737615686141,3.11876,3206.4,3206.0,1.3215]
["bitfinex","ETHUSD",1737615686708,3.11864,3206.6,3206.0,1.3215]
["bitfinex","ETHUSD",1737615687352,3.11872,3206.5,3206.0,1.3215]
["bitfinex","ETHUSD",1737615687719,3.11878,3206.4,3206.0,1.3215]
["bitfinex","ETHUSD",1737615689049,3.11926,3205.9,3205.4,0.61218635]
["bitfinex","ETHUSD",1737615689361,3.11964,3205.5,3204.9,4.13668]
["bitfinex","ETHUSD",1737615689563,3.11964,3205.5,3205.0,3.0]
["bitfinex","ETHUSD",1737615689855,3.11944,3205.7,3205.1,0.55]
["bitfinex","ETHUSD",1737615690051,3.11969,3205.5,3204.9,4.13668]
["bitfinex","ETHUSD",1737615690454,3.11969,3205.5,3204.9,1.0165]
["bitfinex","ETHUSD",1737615690643,0.4666,3205.7,3204.9,1.0165]
["bitfinex","ETHUSD",1737615690956,3.11973,3205.5,3204.9,1.0165]
["bitfinex","ETHUSD",1737615691539,3.11973,3205.5,3205.0,0.55]
["bitfinex","ETHUSD",1737615691925,3.58586,3205.9,3205.1,0.03119848]
["bitfinex","ETHUSD",1737615692124,3.58586,3205.9,3205.3,3.66982]
["bitfinex","ETHUSD",1737615692356,3.58567,3206.1,3205.5,0.55]
["bitfinex","ETHUSD",1737615692522,3.11886,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737615692723,3.789276,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737615692924,3.11868,3206.5,3205.8,3.66928]
["bitfinex","ETHUSD",1737615693742,3.11877,3206.4,3205.8,0.55]
["bitfinex","ETHUSD",1737615693954,3.11887,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737615694518,3.58571,3206.1,3205.4,1.0135]
["bitfinex","ETHUSD",1737615694738,3.11941,3205.8,3205.4,1.0135]
["bitfinex","ETHUSD",1737615694953,3.11941,3205.8,3205.5,0.55]
["bitfinex","ETHUSD",1737615695172,3.11941,3205.8,3205.4,1.0135]
["bitfinex","ETHUSD",1737615695372,3.1195,3205.7,3205.4,0.242]
["bitfinex","ETHUSD",1737615695528,0.623891,3205.7,3205.2,0.7787]
["bitfinex","ETHUSD",1737615695727,3.11976,3205.4,3204.9,0.7787]
["bitfinex","ETHUSD",1737615696258,3.58632,3205.5,3205.0,0.55]
["bitfinex","ETHUSD",1737615696456,3.11972,3205.5,3205.0,0.55]
["bitfinex","ETHUSD",1737615696757,3.11947,3205.7,3205.0,3.67007]
["bitfinex","ETHUSD",1737615697658,3.11957,3205.6,3205.0,3.67007]
["bitfinex","ETHUSD",1737615698035,3.11947,3205.7,3205.1,3.11998]
["bitfinex","ETHUSD",1737615698336,3.11947,3205.7,3205.0,3.67007]
["bitfinex","ETHUSD",1737615698960,3.11955,3205.6,3205.0,3.67007]
["bitfinex","ETHUSD",1737615699272,3.11976,3205.4,3205.0,0.55]
["bitfinex","ETHUSD",1737615700072,3.1196,3205.6,3205.0,0.55]
["bitfinex","ETHUSD",1737615700365,3.11964,3205.5,3205.0,0.55]
["bitfinex","ETHUSD",1737615701039,3.11947,3205.7,3205.0,0.55]
["bitfinex","ETHUSD",1737615701245,3.11947,3205.7,3205.1,3.89872]
["bitfinex","ETHUSD",1737615702258,3.11926,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1737615702459,3.11908,3206.1,3205.5,3.89827]
["bitfinex","ETHUSD",1737615702631,3.11887,3206.3,3205.6,0.55]
["bitfinex","ETHUSD",1737615702831,3.11887,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737615703031,3.11887,3206.3,3205.9,0.7787]
["bitfinex","ETHUSD",1737615703937,3.11897,3206.2,3205.9,0.7787]
["bitfinex","ETHUSD",1737615705486,3.11897,3206.2,3205.6,1.3287]
["bitfinex","ETHUSD",1737615705786,3.11917,3206.0,3205.6,1.3287]
["bitfinex","ETHUSD",1737615708289,1.090414,3206.0,3205.2,0.242]
["bitfinex","ETHUSD",1737615708489,3.11945,3205.7,3205.3,0.55]
["bitfinex","ETHUSD",1737615709089,3.11945,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737615711692,3.11925,3205.9,3205.2,3.66991]
["bitfinex","ETHUSD",1737615711990,3.11936,3205.8,3205.2,3.66991]
["bitfinex","ETHUSD",1737615712495,3.11946,3205.7,3205.2,3.66991]
["bitfinex","ETHUSD",1737615715393,3.11946,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737615715995,0.4666,3206.0,3205.2,0.55]
["bitfinex","ETHUSD",1737615716299,3.11947,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737615719985,3.11947,3205.7,3205.2,3.66991]
["bitfinex","ETHUSD",1737615721730,3.11909,3206.1,3205.5,4.44825]
["bitfinex","ETHUSD",1737615722038,3.11887,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737615723482,3.11868,3206.5,3206.1,0.7787]
["bitfinex","ETHUSD",1737615725395,3.11879,3206.4,3206.1,0.7787]
["bitfinex","ETHUSD",1737615727336,3.11931,3205.9,3205.5,0.7707]
["bitfinex","ETHUSD",1737615727536,3.11935,3205.8,3205.5,0.7707]
["bitfinex","ETHUSD",1737615728123,3.11921,3206.0,3205.5,0.7707]
["bitfinex","ETHUSD",1737615728341,3.11887,3206.3,3205.6,3.66947]
["bitfinex","ETHUSD",1737615728637,3.11887,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737615730598,3.1187,3206.5,3205.8,0.55]
["bitfinex","ETHUSD",1737615730903,3.11895,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737615731206,3.11897,3206.2,3205.8,0.55]
["bitfinex","ETHUSD",1737615732773,3.47723,3206.5,3205.8,0.55]
["bitfinex","ETHUSD",1737615732920,3.11883,3206.4,3205.8,0.55]
["bitfinex","ETHUSD",1737615733113,3.11883,3206.4,3205.8,0.58119017]
["bitfinex","ETHUSD",1737615733338,3.11863,3206.6,3206.0,0.55]
["bitfinex","ETHUSD",1737615733654,3.11857,3206.6,3206.1,0.7707]
["bitfinex","ETHUSD",1737615734303,3.1185,3206.7,3206.1,0.7707]
["bitfinex","ETHUSD",1737615734304,3.11847,3206.7,3206.2,0.55]
["bitfinex","ETHUSD",1737615736855,3.11868,3206.5,3206.2,0.55]
["bitfinex","ETHUSD",1737615737746,3.58545,3206.3,3205.5,0.61608581]
["bitfinex","ETHUSD",1737615737904,3.1194,3205.8,3205.5,0.61608581]
["bitfinex","ETHUSD",1737615738257,3.11945,3205.7,3205.5,0.61608581]
["bitfinex","ETHUSD",1737615738601,3.1194,3205.8,3205.4,0.7707]
["bitfinex","ETHUSD",1737615739714,3.1196,3205.6,3205.4,0.7707]
["bitfinex","ETHUSD",1737615740058,3.1196,3205.6,3205.0,0.24]
["bitfinex","ETHUSD",1737615740059,3.1196,3205.6,3205.1,0.8142]
["bitfinex","ETHUSD",1737615740263,3.11986,3205.3,3205.1,0.8142]
["bitfinex","ETHUSD",1737615740407,3.12014,3205.0,3204.9,0.8142]
["bitfinex","ETHUSD",1737615740609,3.11993,3205.2,3204.9,35.8142]
["bitfinex","ETHUSD",1737615741327,3.11993,3205.2,3204.9,0.8142]
["bitfinex","ETHUSD",1737615743234,3.1199,3205.3,3204.9,0.8142]
["bitfinex","ETHUSD",1737615744028,3.11976,3205.4,3204.9,0.8142]
["bitfinex","ETHUSD",1737615744228,3.11995,3205.2,3204.9,0.8142]
["bitfinex","ETHUSD",1737615745255,3.11995,3205.2,3204.6,1.3642]
["bitfinex","ETHUSD",1737615745462,3.11974,3205.4,3204.6,1.3642]
["bitfinex","ETHUSD",1737615745649,3.12002,3205.1,3204.6,1.3642]
["bitfinex","ETHUSD",1737615746358,3.11988,3205.3,3204.6,1.3642]
["bitfinex","ETHUSD",1737615746660,3.11988,3205.3,3204.6,4.4847]
["bitfinex","ETHUSD",1737615747020,3.11988,3205.3,3204.8,0.55]
["bitfinex","ETHUSD",1737615749575,3.11997,3205.2,3204.8,0.55]
["bitfinex","ETHUSD",1737615750355,3.11997,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737615750562,3.12009,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737615750859,3.11997,3205.2,3204.8,35.0]
["bitfinex","ETHUSD",1737615752861,3.11997,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737615753355,3.11997,3205.2,3204.7,35.55]
["bitfinex","ETHUSD",1737615753562,6.23999,3205.2,3204.7,35.55]
["bitfinex","ETHUSD",1737615753937,3.12003,3205.1,3204.7,35.55]
["bitfinex","ETHUSD",1737615754139,3.11976,3205.4,3204.7,3.67033]
["bitfinex","ETHUSD",1737615754359,3.11947,3205.7,3205.1,3.11998]
["bitfinex","ETHUSD",1737615754585,6.23821,3206.1,3205.4,0.55]
["bitfinex","ETHUSD",1737615754873,3.11915,3206.0,3205.5,0.7648]
["bitfinex","ETHUSD",1737615755765,3.11926,3205.9,3205.5,0.7648]
["bitfinex","ETHUSD",1737615760366,3.11982,3205.4,3205.2,0.7909]
["bitfinex","ETHUSD",1737615760608,3.12,3205.2,3205.0,0.7909]
["bitfinex","ETHUSD",1737615760814,6.23888,3205.7,3205.0,0.7909]
["bitfinex","ETHUSD",1737615760964,3.11998,3205.2,3205.0,0.7909]
["bitfinex","ETHUSD",1737615761169,3.12002,3205.1,3205.0,0.7909]
["bitfinex","ETHUSD",1737615761514,3.12002,3205.1,3204.6,1.3409]
["bitfinex","ETHUSD",1737615762015,3.12002,3205.1,3204.6,1.95993706]
["bitfinex","ETHUSD",1737615762373,3.12002,3205.1,3204.6,1.3409]
["bitfinex","ETHUSD",1737615764585,3.12002,3205.1,3204.6,36.3409]
["bitfinex","ETHUSD",1737615766012,3.12002,3205.1,3204.6,39.4614]
["bitfinex","ETHUSD",1737615769634,3.12002,3205.1,3204.6,0.7909]
["bitfinex","ETHUSD",1737615769635,3.12028,3204.9,3204.6,0.7909]
["bitfinex","ETHUSD",1737615770032,3.12028,3204.9,3204.7,0.55]
["bitfinex","ETHUSD",1737615770407,3.12031,3204.8,3204.6,0.7909]
["bitfinex","ETHUSD",1737615770615,3.12069,3204.5,3204.0,1.0166]
["bitfinex","ETHUSD",1737615770931,3.12075,3204.4,3204.0,1.0166]
["bitfinex","ETHUSD",1737615771493,0.4666,3204.8,3203.7,3.12132]
["bitfinex","ETHUSD",1737615771494,3.12041,3204.7,3203.7,0.7776]
["bitfinex","ETHUSD",1737615771738,3.12111,3204.0,3203.3,0.7776]
["bitfinex","ETHUSD",1737615771888,3.12128,3203.9,3203.3,0.7776]
["bitfinex","ETHUSD",1737615772083,3.12104,3204.1,3203.4,38.12165]
["bitfinex","ETHUSD",1737615772322,3.12093,3204.2,3203.5,3.15272243]
["bitfinex","ETHUSD",1737615772522,3.12101,3204.1,3203.6,0.55]
["bitfinex","ETHUSD",1737615772705,3.12101,3204.1,3203.5,3.12151]
["bitfinex","ETHUSD",1737615773201,3.12112,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1737615773390,3.1212,3203.9,3203.5,0.55]
["bitfinex","ETHUSD",1737615773699,3.12131,3203.8,3203.5,0.55]
["bitfinex","ETHUSD",1737615773913,3.5878,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1737615774630,3.12129,3203.8,3203.4,0.55]
["bitfinex","ETHUSD",1737615774815,3.12149,3203.6,3203.3,0.7776]
["bitfinex","ETHUSD",1737615775014,3.12149,3203.6,3203.2,0.239]
["bitfinex","ETHUSD",1737615775330,3.12149,3203.6,3203.3,0.55]
["bitfinex","ETHUSD",1737615775839,3.12149,3203.6,3203.2,0.55]
["bitfinex","ETHUSD",1737615776009,3.12149,3203.6,3203.0,0.55]
["bitfinex","ETHUSD",1737615776329,3.12149,3203.6,3203.0,35.55]
["bitfinex","ETHUSD",1737615776791,3.12149,3203.6,3203.0,38.67206]
["bitfinex","ETHUSD",1737615778338,3.12161,3203.5,3203.0,35.55]
["bitfinex","ETHUSD",1737615779343,3.12139,3203.7,3203.0,38.672]
["bitfinex","ETHUSD",1737615781256,3.12139,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737615781908,3.12139,3203.7,3203.4,0.55]
["bitfinex","ETHUSD",1737615783666,3.12139,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737615784109,3.12139,3203.7,3203.4,0.55]
["bitfinex","ETHUSD",1737615785059,3.12139,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737615786954,3.12139,3203.7,3202.9,6.12215]
["bitfinex","ETHUSD",1737615786955,3.12151,3203.6,3203.0,0.55]
["bitfinex","ETHUSD",1737615787257,3.1216,3203.5,3203.0,0.55]
["bitfinex","ETHUSD",1737615787424,3.12198,3203.1,3202.6,35.0]
["bitfinex","ETHUSD",1737615787615,3.12198,3203.1,3202.5,3.36152]
["bitfinex","ETHUSD",1737615788162,3.12198,3203.1,3202.9,0.55]
["bitfinex","ETHUSD",1737615789113,3.12179,3203.3,3202.9,0.55]
["bitfinex","ETHUSD",1737615789675,3.58804,3203.7,3203.1,0.55]
["bitfinex","ETHUSD",1737615789812,3.12123,3203.9,3203.3,0.55]
["bitfinex","ETHUSD",1737615790010,3.12129,3203.8,3203.3,0.55]
["bitfinex","ETHUSD",1737615792268,3.12139,3203.7,3203.3,0.55]
["bitfinex","ETHUSD",1737615792639,3.12156,3203.6,3203.2,0.8089]
["bitfinex","ETHUSD",1737615793487,3.12139,3203.7,3203.2,0.8089]
["bitfinex","ETHUSD",1737615793840,3.12149,3203.6,3203.2,0.8089]
["bitfinex","ETHUSD",1737615795506,3.12159,3203.5,3203.2,0.8089]
["bitfinex","ETHUSD",1737615795842,3.745888,3203.5,3203.2,0.8089]
["bitfinex","ETHUSD",1737615796075,4.212488,3203.5,3202.9,4.48106]
["bitfinex","ETHUSD",1737615796281,4.212488,3203.5,3202.9,1.3589]
["bitfinex","ETHUSD",1737615796282,3.58819,3203.5,3202.9,1.3589]
["bitfinex","ETHUSD",1737615797050,6.70987,3203.5,3202.9,1.3589]
["bitfinex","ETHUSD",1737615797608,3.12172,3203.4,3202.9,1.3589]
["bitfinex","ETHUSD",1737615799259,3.12224,3202.9,3202.4,0.8089]
["bitfinex","ETHUSD",1737615799447,3.12229,3202.8,3202.4,0.8089]
["bitfinex","ETHUSD",1737615799855,3.12229,3202.8,3202.5,0.55]
["bitfinex","ETHUSD",1737615801299,3.12242,3202.7,3202.2,0.7612]
["bitfinex","ETHUSD",1737615801858,3.12252,3202.6,3202.2,0.7612]
["bitfinex","ETHUSD",1737615804506,3.12252,3202.6,3202.3,0.55]
["bitfinex","ETHUSD",1737615804899,3.12238,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1737615805904,0.6915766,3202.7,3201.9,1.39475843]
["bitfinex","ETHUSD",1737615806109,3.12258,3202.5,3201.9,3.88432]
["bitfinex","ETHUSD",1737615806273,3.12258,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1737615806471,3.12253,3202.6,3202.0,0.55]
["bitfinex","ETHUSD",1737615806472,3.12272,3202.4,3202.0,0.55]
["bitfinex","ETHUSD",1737615807698,3.12295,3202.1,3202.0,0.55]
["bitfinex","ETHUSD",1737615808215,3.12295,3202.1,3201.7,1.0002]
["bitfinex","ETHUSD",1737615808365,3.12306,3202.0,3201.7,0.7612]
["bitfinex","ETHUSD",1737615808560,3.12295,3202.1,3201.7,0.7612]
["bitfinex","ETHUSD",1737615809011,3.12278,3202.3,3201.7,0.7612]
["bitfinex","ETHUSD",1737615809175,3.12278,3202.3,3201.7,3.88449]
["bitfinex","ETHUSD",1737615809515,0.4666,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737615809810,3.12283,3202.3,3201.7,3.88452]
["bitfinex","ETHUSD",1737615809959,3.12283,3202.3,3201.6,0.7612]
["bitfinex","ETHUSD",1737615810305,3.12283,3202.3,3201.7,0.55]
["bitfinex","ETHUSD",1737615810712,3.948067,3202.5,3201.8,3.12323]
["bitfinex","ETHUSD",1737615810857,3.12265,3202.4,3201.9,0.55]
["bitfinex","ETHUSD",1737615811060,0.825497,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737615811061,0.358897,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737615811259,3.481457,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737615811663,3.12256,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737615812067,5.24,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1737615812272,5.24,3202.7,3202.1,3.67294]
["bitfinex","ETHUSD",1737615812504,5.24,3202.7,3202.4,3.67259]
["bitfinex","ETHUSD",1737615813373,5.24,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1737615814114,5.24,3202.7,3202.3,3.67272]
["bitfinex","ETHUSD",1737615815577,5.24,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1737615816307,0.4666,3202.6,3202.2,0.55]
["bitfinex","ETHUSD",1737615818194,5.24,3202.7,3202.2,3.6728]
["bitfinex","ETHUSD",1737615818832,5.24,3202.7,3202.2,3.1228]
["bitfinex","ETHUSD",1737615819127,5.24,3202.7,3202.5,0.55]
["bitfinex","ETHUSD",1737615819380,6.076221,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1737615819535,3.1225,3202.6,3202.3,0.55]
["bitfinex","ETHUSD",1737615819837,3.1225,3202.6,3202.2,0.55]
["bitfinex","ETHUSD",1737615820610,3.12264,3202.5,3201.9,3.93507]
["bitfinex","ETHUSD",1737615822093,3.12264,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1737615822293,3.12264,3202.5,3202.0,3.67303]
["bitfinex","ETHUSD",1737615823035,9.665271,3202.7,3202.0,3.67303]
["bitfinex","ETHUSD",1737615823629,9.665271,3202.7,3202.2,0.55]
["bitfinex","ETHUSD",1737615824107,9.665271,3202.7,3202.0,3.12303]
["bitfinex","ETHUSD",1737615824108,9.665271,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1737615824659,9.665271,3202.7,3202.1,3.67293]
["bitfinex","ETHUSD",1737615825321,8.82905,3202.7,3202.1,3.67293]
["bitfinex","ETHUSD",1737615826455,5.7066,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1737615826627,5.24,3202.7,3202.3,3.67267]
["bitfinex","ETHUSD",1737615826945,5.24,3202.7,3202.5,0.55]
["bitfinex","ETHUSD",1737615827749,5.24,3202.7,3202.4,0.55]
["bitfinex","ETHUSD",1737615828353,5.24,3202.7,3202.4,3.67264]
["bitfinex","ETHUSD",1737615829049,5.24,3202.9,3202.4,3.67264]
["bitfinex","ETHUSD",1737615830149,8.36223,3202.9,3202.3,0.55]
["bitfinex","ETHUSD",1737615830450,0.4666,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1737615830681,3.58887,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1737615831955,3.12237,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1737615832178,3.58887,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1737615833344,3.12238,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1737615835974,3.12261,3202.5,3202.3,0.55]
["bitfinex","ETHUSD",1737615836173,4.27117992,3202.7,3201.6,3.0]
["bitfinex","ETHUSD",1737615836174,0.4666,3202.3,3201.7,0.812]
["bitfinex","ETHUSD",1737615836483,3.12302,3202.1,3201.7,0.812]
["bitfinex","ETHUSD",1737615836789,5.24,3202.2,3201.5,0.812]
["bitfinex","ETHUSD",1737615836993,3.12317,3201.9,3201.5,0.812]
["bitfinex","ETHUSD",1737615837864,3.12317,3201.9,3201.6,0.55]
["bitfinex","ETHUSD",1737615838383,3.69361,3202.1,3201.6,0.55]
["bitfinex","ETHUSD",1737615838384,3.1231,3202.0,3201.6,0.55]
["bitfinex","ETHUSD",1737615840069,3.12316,3201.9,3201.6,0.55]
["bitfinex","ETHUSD",1737615841370,3.58985,3201.8,3201.3,1.362]
["bitfinex","ETHUSD",1737615841554,3.12341,3201.7,3201.3,1.362]
["bitfinex","ETHUSD",1737615841974,3.12375,3201.3,3201.0,0.812]
["bitfinex","ETHUSD",1737615842181,3.12334,3201.7,3200.7,0.1652805]
["bitfinex","ETHUSD",1737615842182,0.4666,3201.7,3200.7,0.1652805]
["bitfinex","ETHUSD",1737615842543,3.12421,3200.8,3200.7,0.1652805]
["bitfinex","ETHUSD",1737615842745,6.59081,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615842990,7.562311,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615843170,8.1749299,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615844489,7.562311,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615846563,4.562311,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615847390,0.971501,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615847561,3.12387,3201.2,3200.7,5e-07]
["bitfinex","ETHUSD",1737615848083,3.12394,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615849168,3.12403,3201.0,3200.7,5e-07]
["bitfinex","ETHUSD",1737615849349,3.12394,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615849555,3.436334,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615850452,3.12405,3201.0,3200.7,5e-07]
["bitfinex","ETHUSD",1737615851087,3.12375,3201.3,3200.7,5e-07]
["bitfinex","ETHUSD",1737615851088,3.12384,3201.2,3200.7,5e-07]
["bitfinex","ETHUSD",1737615851481,3.12393,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615851796,0.4666,3201.5,3200.7,5e-07]
["bitfinex","ETHUSD",1737615851956,3.12406,3201.0,3200.7,5e-07]
["bitfinex","ETHUSD",1737615853187,3.12415,3200.9,3200.7,5e-07]
["bitfinex","ETHUSD",1737615854009,3.12399,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615854298,3.12394,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615855070,3.12404,3201.0,3200.7,5e-07]
["bitfinex","ETHUSD",1737615858191,3.12374,3201.3,3200.7,5e-07]
["bitfinex","ETHUSD",1737615858497,3.12394,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615859191,3.12346,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1737615859595,3.12346,3201.6,3200.9,3.1241]
["bitfinex","ETHUSD",1737615859596,3.12346,3201.6,3200.9,0.55]
["bitfinex","ETHUSD",1737615859771,3.12374,3201.3,3200.9,0.55]
["bitfinex","ETHUSD",1737615860401,3.12385,3201.2,3200.8,0.7608]
["bitfinex","ETHUSD",1737615860600,3.12385,3201.2,3200.7,5e-07]
["bitfinex","ETHUSD",1737615860601,3.12421,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615865277,0.624759,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615865480,0.624759,3201.1,3200.7,0.7555005]
["bitfinex","ETHUSD",1737615866488,3.12369,3201.4,3200.7,3.8798105]
["bitfinex","ETHUSD",1737615866688,3.12373,3201.3,3200.7,3.8798105]
["bitfinex","ETHUSD",1737615867117,3.12356,3201.5,3200.8,3.6742]
["bitfinex","ETHUSD",1737615867288,3.12364,3201.4,3200.8,3.6742]
["bitfinex","ETHUSD",1737615868626,3.12346,3201.6,3200.8,3.6742]
["bitfinex","ETHUSD",1737615868799,3.12346,3201.6,3200.9,3.12405]
["bitfinex","ETHUSD",1737615869006,3.735886,3201.5,3200.9,3.12405]
["bitfinex","ETHUSD",1737615869203,3.12354,3201.5,3200.9,3.12405]
["bitfinex","ETHUSD",1737615870837,3.12354,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1737615871396,3.12343,3201.6,3200.8,3.6742]
["bitfinex","ETHUSD",1737615871613,3.1236,3201.5,3200.8,3.6742]
["bitfinex","ETHUSD",1737615872097,3.1236,3201.5,3200.8,0.55]
["bitfinex","ETHUSD",1737615872314,3.1236,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1737615872843,4.048297,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1737615873418,3.12363,3201.4,3201.0,0.55]
["bitfinex","ETHUSD",1737615873593,4.048297,3201.5,3200.7,3.8797405]
["bitfinex","ETHUSD",1737615873950,3.12375,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1737615874721,3.12384,3201.2,3200.8,0.55]
["bitfinex","ETHUSD",1737615874922,3.12375,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1737615875118,7.171857,3201.5,3200.8,3.67418]
["bitfinex","ETHUSD",1737615875330,3.12356,3201.5,3200.8,3.67418]
["bitfinex","ETHUSD",1737615875935,3.12336,3201.7,3201.0,4.48115]
["bitfinex","ETHUSD",1737615876267,3.12344,3201.6,3201.0,4.48115]
["bitfinex","ETHUSD",1737615876395,3.12317,3201.9,3201.2,0.55]
["bitfinex","ETHUSD",1737615876600,3.12317,3201.9,3201.1,3.12383]
["bitfinex","ETHUSD",1737615876601,3.12317,3201.9,3201.3,3.93088]
["bitfinex","ETHUSD",1737615876850,3.747783,3201.9,3201.3,3.93088]
["bitfinex","ETHUSD",1737615877341,0.624613,3201.9,3201.4,3.67358]
["bitfinex","ETHUSD",1737615877699,3.12306,3202.0,3201.4,3.67358]
["bitfinex","ETHUSD",1737615878235,3.12288,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1737615878442,3.12288,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1737615878609,3.12266,3202.4,3201.6,3.67341]
["bitfinex","ETHUSD",1737615878813,3.12266,3202.4,3201.7,0.8072]
["bitfinex","ETHUSD",1737615878997,3.747173,3202.4,3201.8,3.67318]
["bitfinex","ETHUSD",1737615879506,3.12275,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1737615879699,3.747173,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1737615879919,3.12266,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1737615880847,3.12276,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1737615881349,0.4666,3202.7,3201.2,0.8072]
["bitfinex","ETHUSD",1737615881350,3.12315,3201.9,3201.2,0.8072]
["bitfinex","ETHUSD",1737615881496,3.12298,3202.1,3201.4,3.12356]
["bitfinex","ETHUSD",1737615881697,3.12306,3202.0,3201.4,3.12356]
["bitfinex","ETHUSD",1737615882652,3.12298,3202.1,3201.4,3.12356]
["bitfinex","ETHUSD",1737615882819,3.12314,3201.9,3201.3,0.55]
["bitfinex","ETHUSD",1737615884971,3.12314,3201.9,3201.3,3.6737]
["bitfinex","ETHUSD",1737615885266,3.123,3202.1,3201.4,3.12355]
["bitfinex","ETHUSD",1737615885418,3.123,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1737615885615,3.12275,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1737615885878,3.747283,3202.3,3201.8,3.12324]
["bitfinex","ETHUSD",1737615886019,0.624533,3202.3,3201.8,3.12324]
["bitfinex","ETHUSD",1737615886217,3.12258,3202.5,3201.9,1.3572]
["bitfinex","ETHUSD",1737615886440,3.12239,3202.7,3202.0,3.12296]
["bitfinex","ETHUSD",1737615886634,3.12239,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1737615886858,3.4666,3203.0,3201.9,1.3572]
["bitfinex","ETHUSD",1737615887085,3.12229,3202.8,3202.3,3.12274]
["bitfinex","ETHUSD",1737615887765,3.99273,3203.0,3202.5,0.8072]
["bitfinex","ETHUSD",1737615887933,3.12207,3203.0,3202.5,0.8072]
["bitfinex","ETHUSD",1737615888384,3.12221,3202.9,3202.5,0.8072]
["bitfinex","ETHUSD",1737615888518,3.12227,3202.8,3202.5,0.8072]
["bitfinex","ETHUSD",1737615889340,0.4666,3203.3,3202.6,3.67237]
["bitfinex","ETHUSD",1737615889673,3.12179,3203.3,3202.7,3.12227]
["bitfinex","ETHUSD",1737615890794,3.12169,3203.4,3202.8,3.12224]
["bitfinex","ETHUSD",1737615890941,3.12169,3203.4,3202.9,0.8072]
["bitfinex","ETHUSD",1737615891345,3.12181,3203.3,3202.9,0.8072]
["bitfinex","ETHUSD",1737615891577,0.624335,3203.4,3202.6,0.8072]
["bitfinex","ETHUSD",1737615891781,3.12206,3203.1,3202.6,0.8072]
["bitfinex","ETHUSD",1737615892444,3.12178,3203.3,3202.6,0.8072]
["bitfinex","ETHUSD",1737615892790,3.12207,3203.0,3202.6,0.8072]
["bitfinex","ETHUSD",1737615893887,3.12178,3203.3,3202.6,0.8072]
["bitfinex","ETHUSD",1737615894088,3.12217,3202.9,3202.6,0.8072]
["bitfinex","ETHUSD",1737615894295,3.434387,3202.9,3202.1,0.8072]
["bitfinex","ETHUSD",1737615894447,3.12245,3202.7,3202.1,0.8072]
["bitfinex","ETHUSD",1737615894976,3.12245,3202.7,3202.2,0.55]
["bitfinex","ETHUSD",1737615895987,3.434387,3202.9,3202.2,3.67283]
["bitfinex","ETHUSD",1737615896191,3.12217,3202.9,3202.3,3.12275]
["bitfinex","ETHUSD",1737615896344,3.12217,3202.9,3202.2,0.55]
["bitfinex","ETHUSD",1737615896550,3.12189,3203.2,3202.6,0.55]
["bitfinex","ETHUSD",1737615896750,3.12189,3203.2,3202.7,0.8072]
["bitfinex","ETHUSD",1737615897402,3.12199,3203.1,3202.7,0.8072]
["bitfinex","ETHUSD",1737615898514,3.12189,3203.2,3202.7,0.8072]
["bitfinex","ETHUSD",1737615899177,3.12198,3203.1,3202.7,0.8072]
["bitfinex","ETHUSD",1737615899376,3.12207,3203.0,3202.7,0.8072]
["bitfinex","ETHUSD",1737615899765,3.12218,3202.9,3202.7,0.8072]
["bitfinex","ETHUSD",1737615900109,3.12226,3202.8,3202.2,0.8072]
["bitfinex","ETHUSD",1737615900309,3.12218,3202.9,3202.3,0.55]
["bitfinex","ETHUSD",1737615901107,3.12218,3202.9,3202.3,3.67273]
["bitfinex","ETHUSD",1737615901466,3.12229,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1737615901714,3.12215,3203.0,3202.3,3.67275]
["bitfinex","ETHUSD",1737615902780,3.12215,3203.0,3202.3,3.67268]
["bitfinex","ETHUSD",1737615903108,3.12167,3203.5,3202.9,0.8072]
["bitfinex","ETHUSD",1737615903278,0.312167,3203.4,3202.9,0.8072]
["bitfinex","ETHUSD",1737615903477,3.12178,3203.3,3202.9,0.8072]
["bitfinex","ETHUSD",1737615908411,3.12167,3203.5,3203.0,0.55]
["bitfinex","ETHUSD",1737615908995,3.1215,3203.6,3203.0,3.67204]
["bitfinex","ETHUSD",1737615909205,3.1215,3203.6,3203.1,0.7725]
["bitfinex","ETHUSD",1737615910437,3.12159,3203.5,3203.1,0.7725]
["bitfinex","ETHUSD",1737615911531,3.12129,3203.8,3203.1,0.7725]
["bitfinex","ETHUSD",1737615911743,3.12129,3203.8,3201.8,2.95790762]
["bitfinex","ETHUSD",1737615911744,3.12247,3202.6,3202.3,0.7725]
["bitfinex","ETHUSD",1737615912421,3.12265,3202.4,3202.3,0.7725]
["bitfinex","ETHUSD",1737615912785,3.12247,3202.6,3202.3,0.7725]
["bitfinex","ETHUSD",1737615913361,3.12265,3202.4,3201.8,0.7725]
["bitfinex","ETHUSD",1737615913892,3.12265,3202.4,3201.9,0.55]
["bitfinex","ETHUSD",1737615914243,3.12287,3202.2,3201.9,0.55]
["bitfinex","ETHUSD",1737615914837,3.12265,3202.4,3201.9,0.55]
["bitfinex","ETHUSD",1737615915802,0.4666,3202.4,3201.8,0.7725]
["bitfinex","ETHUSD",1737615916006,3.12314,3201.9,3201.8,0.7725]
["bitfinex","ETHUSD",1737615916191,3.12314,3201.9,3201.4,0.7725]
["bitfinex","ETHUSD",1737615916394,0.4666,3202.4,3201.4,0.7725]
["bitfinex","ETHUSD",1737615916606,3.12353,3201.5,3201.4,0.7725]
["bitfinex","ETHUSD",1737615916810,3.12353,3201.5,3201.0,0.7725]
["bitfinex","ETHUSD",1737615918240,3.12353,3201.5,3201.1,0.55]
["bitfinex","ETHUSD",1737615918593,3.12353,3201.5,3201.0,0.7725]
["bitfinex","ETHUSD",1737615918898,3.12344,3201.6,3201.0,3.89651]
["bitfinex","ETHUSD",1737615919096,3.12344,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1737615923543,3.12344,3201.6,3201.1,35.55]
["bitfinex","ETHUSD",1737615923700,3.12334,3201.7,3201.1,35.55]
["bitfinex","ETHUSD",1737615923899,3.12382,3201.2,3201.0,0.7725]
["bitfinex","ETHUSD",1737615924240,3.12395,3201.1,3200.8,0.7707]
["bitfinex","ETHUSD",1737615924446,3.12366,3201.4,3200.8,0.7707]
["bitfinex","ETHUSD",1737615924447,3.12377,3201.3,3200.8,0.7707]
["bitfinex","ETHUSD",1737615926133,3.12376,3201.3,3200.8,0.7707]
["bitfinex","ETHUSD",1737615927265,3.58994,3201.7,3201.1,3.12392]
["bitfinex","ETHUSD",1737615927446,3.58994,3201.7,3201.2,0.7707]
["bitfinex","ETHUSD",1737615927447,3.12334,3201.7,3201.2,0.7707]
["bitfinex","ETHUSD",1737615927816,3.12334,3201.7,3201.2,3.89451]
["bitfinex","ETHUSD",1737615928137,3.12334,3201.7,3201.2,0.7707]
["bitfinex","ETHUSD",1737615928745,3.12317,3201.9,3201.2,0.7707]
["bitfinex","ETHUSD",1737615928920,3.12317,3201.9,3201.3,3.1237]
["bitfinex","ETHUSD",1737615929118,3.12297,3202.1,3201.4,3.12362]
["bitfinex","ETHUSD",1737615929422,3.12261,3202.5,3201.8,3.12319]
["bitfinex","ETHUSD",1737615929617,0.671175,3202.5,3201.9,3.67306]
["bitfinex","ETHUSD",1737615929917,0.671175,3202.5,3202.0,0.7707]
["bitfinex","ETHUSD",1737615930117,3.12228,3202.8,3202.1,3.12288]
["bitfinex","ETHUSD",1737615930321,3.12228,3202.8,3202.1,0.55]
["bitfinex","ETHUSD",1737615930549,3.12228,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1737615931156,3.12228,3202.8,3202.1,0.55]
["bitfinex","ETHUSD",1737615931357,3.12255,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1737615931559,3.12295,3202.1,3201.7,0.7707]
["bitfinex","ETHUSD",1737615931864,3.12295,3202.1,3201.3,0.7707]
["bitfinex","ETHUSD",1737615932014,3.12295,3202.1,3201.5,0.55]
["bitfinex","ETHUSD",1737615932463,3.12295,3202.1,3201.3,0.7707]
["bitfinex","ETHUSD",1737615932800,3.12317,3201.9,3201.3,0.7707]
["bitfinex","ETHUSD",1737615932972,3.12317,3201.9,3201.4,0.55]
["bitfinex","ETHUSD",1737615933690,3.12335,3201.7,3201.3,0.7707]
["bitfinex","ETHUSD",1737615934008,3.12317,3201.9,3201.3,0.7707]
["bitfinex","ETHUSD",1737615934362,3.12317,3201.9,3201.3,3.89438]
["bitfinex","ETHUSD",1737615934902,3.12325,3201.8,3201.3,0.7707]
["bitfinex","ETHUSD",1737615935905,3.12336,3201.7,3201.3,0.7707]
["bitfinex","ETHUSD",1737615936404,3.435365,3202.0,3200.9,0.8168]
["bitfinex","ETHUSD",1737615936405,3.12363,3201.4,3200.9,0.8168]
["bitfinex","ETHUSD",1737615937662,3.58985,3201.8,3201.0,0.55]
["bitfinex","ETHUSD",1737615937862,3.12325,3201.8,3201.2,0.55]
["bitfinex","ETHUSD",1737615938062,3.12335,3201.7,3201.2,0.55]
["bitfinex","ETHUSD",1737615938300,3.435685,3201.7,3201.2,0.55]
["bitfinex","ETHUSD",1737615939111,3.12346,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1737615939272,3.435685,3201.7,3201.0,0.55]
["bitfinex","ETHUSD",1737615939586,3.12355,3201.5,3200.9,0.8168]
["bitfinex","ETHUSD",1737615940022,3.12363,3201.4,3200.9,0.8168]
["bitfinex","ETHUSD",1737615940222,3.12373,3201.3,3200.9,0.8168]
["bitfinex","ETHUSD",1737615940629,0.312373,3201.2,3200.9,0.8168]
["bitfinex","ETHUSD",1737615941401,3.12394,3201.1,3200.9,0.8168]
["bitfinex","ETHUSD",1737615941624,3.12137657,3201.1,3200.9,0.8168]
["bitfinex","ETHUSD",1737615941827,3.12374,3201.3,3200.9,0.8168]
["bitfinex","ETHUSD",1737615943943,3.12355,3201.5,3200.9,3.94091]
["bitfinex","ETHUSD",1737615945850,3.12391,3201.2,3200.9,0.8168]
["bitfinex","ETHUSD",1737615946143,0.312391,3201.1,3200.9,0.8168]
["bitfinex","ETHUSD",1737615946339,3.12391,3201.2,3200.9,0.8168]
["bitfinex","ETHUSD",1737615946547,3.124,3201.1,3200.9,0.8168]
["bitfinex","ETHUSD",1737615947210,3.124,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615948748,3.12373,3201.3,3200.7,5e-07]
["bitfinex","ETHUSD",1737615949119,3.12373,3201.3,3200.7,3.1243105]
["bitfinex","ETHUSD",1737615949522,3.12383,3201.2,3200.7,5e-07]
["bitfinex","ETHUSD",1737615951963,3.12373,3201.3,3200.7,3.1242905]
["bitfinex","ETHUSD",1737615952478,3.12373,3201.3,3200.7,5e-07]
["bitfinex","ETHUSD",1737615952878,3.12373,3201.3,3200.7,3.1242805]
["bitfinex","ETHUSD",1737615953381,3.1238,3201.3,3200.7,5e-07]
["bitfinex","ETHUSD",1737615953749,3.12383,3201.2,3200.7,5e-07]
["bitfinex","ETHUSD",1737615953960,3.12396,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615954636,3.1238,3201.3,3200.7,5e-07]
["bitfinex","ETHUSD",1737615954846,3.12357,3201.5,3200.7,5e-07]
["bitfinex","ETHUSD",1737615955050,3.12378,3201.3,3200.7,5e-07]
["bitfinex","ETHUSD",1737615955362,3.12357,3201.5,3200.9,0.55]
["bitfinex","ETHUSD",1737615955688,3.12357,3201.5,3201.0,0.8117]
["bitfinex","ETHUSD",1737615956084,3.12364,3201.4,3201.0,0.8117]
["bitfinex","ETHUSD",1737615956491,3.12375,3201.3,3201.0,0.8117]
["bitfinex","ETHUSD",1737615957283,3.12386,3201.2,3200.8,0.8117]
["bitfinex","ETHUSD",1737615957489,3.12401,3201.1,3200.8,0.8117]
["bitfinex","ETHUSD",1737615957660,3.12401,3201.1,3200.7,5e-07]
["bitfinex","ETHUSD",1737615957661,3.12409,3201.0,3200.7,5e-07]
["bitfinex","ETHUSD",1737615958043,3.1242,3200.9,3200.7,5e-07]
["bitfinex","ETHUSD",1737615959182,3.12421,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615960946,3.1242,3200.9,3200.7,5e-07]
["bitfinex","ETHUSD",1737615961546,3.12421,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615961787,3.1242,3200.9,3200.7,5e-07]
["bitfinex","ETHUSD",1737615962085,3.12421,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615963037,3.12405,3201.0,3200.7,5e-07]
["bitfinex","ETHUSD",1737615963494,3.12414,3200.9,3200.7,5e-07]
["bitfinex","ETHUSD",1737615963943,3.12421,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615965709,4.215636,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615972384,3.59081,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615974180,6.59081,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615978875,6.12421,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615981524,3.12421,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615984943,3.12405,3201.0,3200.7,5e-07]
["bitfinex","ETHUSD",1737615985230,3.12412,3200.9,3200.8,0.8147]
["bitfinex","ETHUSD",1737615987121,3.12412,3200.9,3200.7,5e-07]
["bitfinex","ETHUSD",1737615987284,3.12421,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615988421,3.749043,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615988994,3.12421,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615989190,3.12421,3200.8,3200.7,0.8147005]
["bitfinex","ETHUSD",1737615990796,3.12412,3200.9,3200.7,0.8147005]
["bitfinex","ETHUSD",1737615991034,0.4666,3201.3,3200.7,0.8147005]
["bitfinex","ETHUSD",1737615991253,3.12421,3200.8,3200.7,0.8147005]
["bitfinex","ETHUSD",1737615993120,3.12421,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737615999997,6.93071164,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737616006272,7.09099762,3200.8,3200.7,5e-07]
["bitfinex","ETHUSD",1737616007873,3.4666,3200.7,3199.2,0.8155]
["bitfinex","ETHUSD",1737616008169,3.12549,3199.5,3199.2,0.8155]
["bitfinex","ETHUSD",1737616012729,3.12559,3199.4,3199.2,0.8155]
["bitfinex","ETHUSD",1737616013840,3.12544,3199.6,3199.2,0.8155]
["bitfinex","ETHUSD",1737616014243,3.1255,3199.5,3199.2,0.55]
["bitfinex","ETHUSD",1737616016467,3.1255,3199.5,3199.1,0.8155]
["bitfinex","ETHUSD",1737616016639,3.1257,3199.3,3199.1,0.8155]
["bitfinex","ETHUSD",1737616017546,3.1255,3199.5,3199.1,0.8155]
["bitfinex","ETHUSD",1737616017764,3.12559,3199.4,3199.1,0.8155]
["bitfinex","ETHUSD",1737616020600,3.12578,3199.2,3199.1,0.8155]
["bitfinex","ETHUSD",1737616021151,3.438149,3199.4,3198.6,0.8155]
["bitfinex","ETHUSD",1737616021152,3.12627,3198.7,3198.6,0.8155]
["bitfinex","ETHUSD",1737616021349,3.12627,3198.7,3198.5,0.00454478]
["bitfinex","ETHUSD",1737616021350,3.12636,3198.6,3198.5,0.00454478]
["bitfinex","ETHUSD",1737616023219,3.84296,3198.6,3198.5,4.78e-06]
["bitfinex","ETHUSD",1737616023517,6.59296,3198.6,3198.5,4.78e-06]
["bitfinex","ETHUSD",1737616023685,7.62819443,3198.6,3198.5,4.78e-06]
["bitfinex","ETHUSD",1737616025428,3.12744,3197.5,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616025575,6.12744,3197.5,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616026704,6.59404,3197.5,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616027099,3.12733,3197.7,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616027340,3.12736,3197.6,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616027499,3.12732,3197.7,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616027904,3.12732,3197.7,3197.5,35.0]
["bitfinex","ETHUSD",1737616028136,3.12732,3197.7,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616028342,3.12735,3197.6,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616028691,3.12735,3197.6,3197.5,35.0]
["bitfinex","ETHUSD",1737616029238,3.12735,3197.6,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616030232,3.12716,3197.8,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616030387,3.12729,3197.7,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616030833,3.12716,3197.8,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616031006,3.1272,3197.8,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616031208,3.12727,3197.7,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616031410,3.1272,3197.8,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616031739,3.12729,3197.7,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616032244,3.12735,3197.6,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616032559,0.625449,3197.7,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616032840,3.12728,3197.7,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616033142,3.12735,3197.6,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616034327,3.12744,3197.5,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616037541,6.12744,3197.5,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616040656,6.59404,3197.5,3197.4,0.1652805]
["bitfinex","ETHUSD",1737616040862,6.12783,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616041298,6.59443,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616043016,6.12783,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616043987,3.12758,3197.4,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616044206,3.12766,3197.3,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616044370,6.25498,3197.5,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616044574,3.12754,3197.4,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616045422,3.12764,3197.3,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616046009,3.12771,3197.3,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616046218,3.12754,3197.4,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616046437,3.12776,3197.2,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616046648,3.12783,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616047239,3.59443,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616047532,6.59443,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616053818,6.12783,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616054127,7.053389,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616056321,7.519989,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616059732,7.053389,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616067007,0.4666,3197.7,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616067206,3.1276,3197.4,3197.1,0.7693]
["bitfinex","ETHUSD",1737616067704,3.1276,3197.4,3197.1,0.5197]
["bitfinex","ETHUSD",1737616067945,3.12764,3197.3,3197.1,0.5197]
["bitfinex","ETHUSD",1737616068406,3.12765,3197.3,3197.1,0.5197]
["bitfinex","ETHUSD",1737616070847,3.12742,3197.6,3197.1,0.5197]
["bitfinex","ETHUSD",1737616071222,3.73890724,3197.9,3197.1,0.5197]
["bitfinex","ETHUSD",1737616071223,3.12766,3197.3,3197.1,0.5197]
["bitfinex","ETHUSD",1737616072563,3.12769,3197.3,3197.1,0.5197]
["bitfinex","ETHUSD",1737616073267,3.12745,3197.5,3197.1,0.5197]
["bitfinex","ETHUSD",1737616073770,3.12729,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1737616074077,3.12729,3197.7,3197.2,0.7806]
["bitfinex","ETHUSD",1737616074660,3.12708,3197.9,3197.2,3.90824]
["bitfinex","ETHUSD",1737616074867,3.12708,3197.9,3197.4,0.7806]
["bitfinex","ETHUSD",1737616075368,3.12728,3197.7,3197.4,0.7806]
["bitfinex","ETHUSD",1737616076438,3.12735,3197.6,3197.4,0.7806]
["bitfinex","ETHUSD",1737616076762,3.12735,3197.6,3197.1,0.7806]
["bitfinex","ETHUSD",1737616076763,3.12777,3197.2,3197.1,0.7806]
["bitfinex","ETHUSD",1737616078768,3.12783,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737616088565,3.12777,3197.2,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616088842,3.12756,3197.4,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616089454,3.12783,3197.1,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616089663,3.753385,3197.1,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616089869,3.12783,3197.1,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616090878,3.12772,3197.3,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616091038,0.61478896,3198.0,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616091039,3.12725,3197.7,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616091440,3.12725,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1737616091780,3.12725,3197.7,3197.2,0.7808]
["bitfinex","ETHUSD",1737616092143,3.12738,3197.6,3197.2,0.7808]
["bitfinex","ETHUSD",1737616092563,3.12744,3197.5,3197.2,0.7808]
["bitfinex","ETHUSD",1737616092883,3.12763,3197.3,3197.2,0.7808]
["bitfinex","ETHUSD",1737616093287,3.12763,3197.3,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616093781,0.61816657,3198.3,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616093782,3.12727,3197.7,3197.0,0.80039772]
["bitfinex","ETHUSD",1737616093982,3.12727,3197.7,3197.0,3.14750772]
["bitfinex","ETHUSD",1737616094206,3.12727,3197.7,3197.2,0.7808]
["bitfinex","ETHUSD",1737616095311,3.12708,3197.9,3197.3,3.90843]
["bitfinex","ETHUSD",1737616096381,3.12708,3197.9,3197.3,0.7808]
["bitfinex","ETHUSD",1737616097465,3.12689,3198.1,3197.6,0.55]
["bitfinex","ETHUSD",1737616097672,3.12669,3198.3,3197.7,0.7808]
["bitfinex","ETHUSD",1737616097931,3.12669,3198.3,3197.8,0.7808]
["bitfinex","ETHUSD",1737616098244,3.12647,3198.5,3197.9,3.677]
["bitfinex","ETHUSD",1737616098396,3.12629,3198.7,3198.2,0.7808]
["bitfinex","ETHUSD",1737616098852,3.1261,3198.9,3198.2,0.7808]
["bitfinex","ETHUSD",1737616099026,0.7162,3199.5,3198.4,0.7808]
["bitfinex","ETHUSD",1737616099227,3.12598,3199.0,3198.5,0.7808]
["bitfinex","ETHUSD",1737616099537,3.12576,3199.3,3198.5,0.7808]
["bitfinex","ETHUSD",1737616099744,3.12594,3199.1,3198.5,0.7808]
["bitfinex","ETHUSD",1737616100299,3.12594,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1737616100501,3.12569,3199.3,3198.6,0.7588]
["bitfinex","ETHUSD",1737616100703,3.1258,3199.2,3198.7,0.7588]
["bitfinex","ETHUSD",1737616101348,3.12588,3199.1,3198.7,0.7588]
["bitfinex","ETHUSD",1737616101543,3.12569,3199.3,3198.7,0.7588]
["bitfinex","ETHUSD",1737616101745,3.12569,3199.3,3198.9,0.7588]
["bitfinex","ETHUSD",1737616102624,3.12578,3199.2,3198.9,0.7588]
["bitfinex","ETHUSD",1737616103108,3.12549,3199.5,3198.9,0.7588]
["bitfinex","ETHUSD",1737616103308,3.12514,3199.9,3198.9,0.7588]
["bitfinex","ETHUSD",1737616103309,3.12563,3199.4,3198.9,0.7588]
["bitfinex","ETHUSD",1737616105558,3.1254,3199.6,3199.0,3.70715782]
["bitfinex","ETHUSD",1737616105714,3.1254,3199.6,3199.1,0.7588]
["bitfinex","ETHUSD",1737616105911,3.1254,3199.6,3199.2,1.3088]
["bitfinex","ETHUSD",1737616106106,3.12558,3199.4,3199.2,0.7588]
["bitfinex","ETHUSD",1737616106312,3.12568,3199.3,3199.2,0.7588]
["bitfinex","ETHUSD",1737616107768,3.12554,3199.5,3199.2,0.7588]
["bitfinex","ETHUSD",1737616108135,3.12542,3199.6,3199.2,0.7588]
["bitfinex","ETHUSD",1737616108530,3.12501,3200.0,3199.2,0.7588]
["bitfinex","ETHUSD",1737616108743,3.12529,3199.7,3199.2,0.7588]
["bitfinex","ETHUSD",1737616110169,3.84099,3200.3,3199.2,0.79005458]
["bitfinex","ETHUSD",1737616110356,3.12509,3200.0,3199.4,0.7588]
["bitfinex","ETHUSD",1737616110745,3.12521,3199.8,3199.4,0.7588]
["bitfinex","ETHUSD",1737616112661,3.12532,3199.7,3199.4,0.7588]
["bitfinex","ETHUSD",1737616113068,3.12548,3199.5,3199.4,0.7588]
["bitfinex","ETHUSD",1737616115157,3.12564,3199.4,3198.8,1.3031]
["bitfinex","ETHUSD",1737616115377,3.12564,3199.4,3199.0,0.7531]
["bitfinex","ETHUSD",1737616115750,3.12623,3198.8,3198.2,0.7531]
["bitfinex","ETHUSD",1737616115937,3.12627,3198.7,3198.2,0.7531]
["bitfinex","ETHUSD",1737616116678,3.12627,3198.7,3198.3,0.55]
["bitfinex","ETHUSD",1737616116991,3.12611,3198.9,3198.4,0.7531]
["bitfinex","ETHUSD",1737616117794,3.12617,3198.8,3198.4,0.7531]
["bitfinex","ETHUSD",1737616117996,3.1259,3199.1,3198.4,0.7531]
["bitfinex","ETHUSD",1737616117997,3.12603,3199.0,3198.5,0.55]
["bitfinex","ETHUSD",1737616118295,3.1259,3199.1,3198.6,0.7531]
["bitfinex","ETHUSD",1737616121491,3.1255,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1737616121698,3.1255,3199.5,3198.9,0.7531]
["bitfinex","ETHUSD",1737616121864,3.12561,3199.4,3198.9,0.7531]
["bitfinex","ETHUSD",1737616122191,3.1258,3199.2,3198.9,0.7531]
["bitfinex","ETHUSD",1737616122395,3.12591,3199.1,3198.9,0.7531]
["bitfinex","ETHUSD",1737616122580,3.12597,3199.0,3198.9,0.7531]
["bitfinex","ETHUSD",1737616122901,3.12591,3199.1,3198.9,0.7531]
["bitfinex","ETHUSD",1737616123452,3.1257,3199.3,3198.9,0.7531]
["bitfinex","ETHUSD",1737616123453,6.25144,3199.3,3198.9,0.7531]
["bitfinex","ETHUSD",1737616123693,3.12578,3199.2,3198.9,0.7531]
["bitfinex","ETHUSD",1737616124808,3.1257,3199.3,3198.9,0.7531]
["bitfinex","ETHUSD",1737616125016,3.1255,3199.5,3198.9,0.7531]
["bitfinex","ETHUSD",1737616125219,3.1255,3199.5,3198.9,3.87916]
["bitfinex","ETHUSD",1737616125778,3.12512,3199.9,3199.2,0.55]
["bitfinex","ETHUSD",1737616126004,3.12521,3199.8,3199.4,0.7531]
["bitfinex","ETHUSD",1737616126200,3.1252,3199.8,3199.4,0.78435309]
["bitfinex","ETHUSD",1737616126400,3.1252,3199.8,3199.4,0.7531]
["bitfinex","ETHUSD",1737616126802,3.12491,3200.1,3199.5,0.55]
["bitfinex","ETHUSD",1737616127014,3.12491,3200.1,3199.6,0.7531]
["bitfinex","ETHUSD",1737616127179,3.12501,3200.0,3199.6,0.7531]
["bitfinex","ETHUSD",1737616127384,3.12491,3200.1,3199.6,0.7531]
["bitfinex","ETHUSD",1737616127580,3.84114,3200.1,3199.0,35.0]
["bitfinex","ETHUSD",1737616127806,3.12534,3199.7,3199.2,0.7531]
["bitfinex","ETHUSD",1737616127985,3.12512,3199.9,3199.3,0.55]
["bitfinex","ETHUSD",1737616128314,3.12512,3199.9,3199.4,0.7531]
["bitfinex","ETHUSD",1737616128913,3.12491,3200.1,3199.5,0.58125303]
["bitfinex","ETHUSD",1737616129122,3.12491,3200.1,3199.6,0.7531]
["bitfinex","ETHUSD",1737616129815,3.12471,3200.3,3199.7,3.67522]
["bitfinex","ETHUSD",1737616130024,3.12454,3200.5,3200.0,0.7531]
["bitfinex","ETHUSD",1737616130181,3.12477,3200.3,3200.0,0.7531]
["bitfinex","ETHUSD",1737616131219,3.12485,3200.2,3200.0,0.7531]
["bitfinex","ETHUSD",1737616133705,3.1249,3200.1,3200.0,0.7531]
["bitfinex","ETHUSD",1737616136828,3.12477,3200.3,3200.0,0.7531]
["bitfinex","ETHUSD",1737616137004,3.12464,3200.4,3200.0,0.7531]
["bitfinex","ETHUSD",1737616137192,3.12483,3200.2,3200.0,0.7531]
["bitfinex","ETHUSD",1737616137388,3.12471,3200.3,3200.0,0.7531]
["bitfinex","ETHUSD",1737616137618,3.12464,3200.4,3200.0,0.7531]
["bitfinex","ETHUSD",1737616137954,3.12481,3200.2,3200.0,0.7531]
["bitfinex","ETHUSD",1737616138936,3.12491,3200.1,3199.8,0.7531]
["bitfinex","ETHUSD",1737616139089,3.12501,3200.0,3199.8,0.7531]
["bitfinex","ETHUSD",1737616140448,3.12481,3200.2,3199.8,0.7531]
["bitfinex","ETHUSD",1737616140619,3.12491,3200.1,3199.8,0.7531]
["bitfinex","ETHUSD",1737616141549,3.12481,3200.2,3199.8,0.7531]
["bitfinex","ETHUSD",1737616142106,0.7162,3200.7,3199.8,0.7531]
["bitfinex","ETHUSD",1737616142454,3.12522,3199.8,3199.5,0.7531]
["bitfinex","ETHUSD",1737616142619,3.12531,3199.7,3199.5,0.7531]
["bitfinex","ETHUSD",1737616142827,3.12539,3199.6,3199.5,0.7531]
["bitfinex","ETHUSD",1737616143152,3.12531,3199.7,3199.5,0.7531]
["bitfinex","ETHUSD",1737616143321,3.1251,3199.9,3199.5,0.7531]
["bitfinex","ETHUSD",1737616143910,3.12525,3199.8,3199.5,0.7531]
["bitfinex","ETHUSD",1737616144521,3.12531,3199.7,3199.5,0.7531]
["bitfinex","ETHUSD",1737616145337,3.1251,3199.9,3199.6,0.55]
["bitfinex","ETHUSD",1737616145738,3.12491,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1737616146266,3.12474,3200.3,3199.8,1.3702]
["bitfinex","ETHUSD",1737616146420,0.7162,3200.8,3199.9,0.03124795]
["bitfinex","ETHUSD",1737616146626,3.12453,3200.5,3200.0,1.3702]
["bitfinex","ETHUSD",1737616147439,3.12472,3200.3,3200.0,1.3702]
["bitfinex","ETHUSD",1737616148919,3.1249,3200.1,3200.0,0.8202]
["bitfinex","ETHUSD",1737616149167,3.12517,3199.9,3199.3,6.9458]
["bitfinex","ETHUSD",1737616149325,3.12517,3199.9,3199.4,0.8202]
["bitfinex","ETHUSD",1737616149740,3.12517,3199.9,3199.5,0.55]
["bitfinex","ETHUSD",1737616151063,3.1249,3200.1,3199.4,0.8202]
["bitfinex","ETHUSD",1737616151064,3.12548,3199.5,3199.4,0.8202]
["bitfinex","ETHUSD",1737616152269,3.12539,3199.6,3199.0,1.3574]
["bitfinex","ETHUSD",1737616152477,3.1256,3199.4,3199.0,1.3574]
["bitfinex","ETHUSD",1737616152655,3.1256,3199.4,3199.0,0.8074]
["bitfinex","ETHUSD",1737616152861,3.12587,3199.1,3198.4,0.8074]
["bitfinex","ETHUSD",1737616153160,3.12598,3199.0,3198.4,0.83866017]
["bitfinex","ETHUSD",1737616153335,3.12598,3199.0,3198.5,38.0]
["bitfinex","ETHUSD",1737616153667,3.12561,3199.4,3198.9,1.3574]
["bitfinex","ETHUSD",1737616153870,3.12561,3199.4,3198.9,1.38865676]
["bitfinex","ETHUSD",1737616154036,3.12541,3199.6,3198.9,4.51470676]
["bitfinex","ETHUSD",1737616154229,3.12551,3199.5,3198.9,1.38865676]
["bitfinex","ETHUSD",1737616154429,3.12541,3199.6,3198.9,1.3574]
["bitfinex","ETHUSD",1737616154430,3.12566,3199.4,3198.9,1.3574]
["bitfinex","ETHUSD",1737616154639,3.12566,3199.4,3199.0,0.0312563]
["bitfinex","ETHUSD",1737616154871,6.25018,3199.9,3198.9,1.3574]
["bitfinex","ETHUSD",1737616155075,3.12566,3199.4,3198.9,1.3574]
["bitfinex","ETHUSD",1737616155236,6.25132,3199.4,3198.9,1.3574]
["bitfinex","ETHUSD",1737616155568,3.12566,3199.4,3198.9,1.3574]
["bitfinex","ETHUSD",1737616155759,3.12566,3199.4,3199.0,0.8074]
["bitfinex","ETHUSD",1737616156135,3.12542,3199.6,3199.0,0.8074]
["bitfinex","ETHUSD",1737616156474,3.1256,3199.4,3199.0,0.8074]
["bitfinex","ETHUSD",1737616156638,3.12568,3199.3,3199.0,0.8074]
["bitfinex","ETHUSD",1737616156837,3.1256,3199.4,3199.0,0.8074]
["bitfinex","ETHUSD",1737616157171,3.12577,3199.3,3199.0,0.8074]
["bitfinex","ETHUSD",1737616158146,3.12577,3199.3,3199.0,0.83865659]
["bitfinex","ETHUSD",1737616158334,3.12542,3199.6,3199.1,0.55]
["bitfinex","ETHUSD",1737616158540,3.12558,3199.4,3199.1,0.55]
["bitfinex","ETHUSD",1737616158939,3.12558,3199.4,3199.1,0.58125551]
["bitfinex","ETHUSD",1737616159137,3.12558,3199.5,3199.1,0.58125551]
["bitfinex","ETHUSD",1737616159342,3.12542,3199.6,3199.1,0.55]
["bitfinex","ETHUSD",1737616160241,3.12564,3199.4,3199.1,0.55]
["bitfinex","ETHUSD",1737616161675,3.12542,3199.6,3199.1,0.55]
["bitfinex","ETHUSD",1737616161871,3.12542,3199.6,3199.2,0.58125511]
["bitfinex","ETHUSD",1737616162378,3.1252,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1737616162835,3.12535,3199.7,3199.4,0.55]
["bitfinex","ETHUSD",1737616163275,3.1252,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1737616163441,3.12529,3199.7,3199.4,0.55]
["bitfinex","ETHUSD",1737616164134,3.1252,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1737616164340,3.12548,3199.5,3199.4,0.55]
["bitfinex","ETHUSD",1737616165136,3.12546,3199.6,3199.4,0.55]
["bitfinex","ETHUSD",1737616165981,3.12548,3199.5,3199.4,0.55]
["bitfinex","ETHUSD",1737616173175,3.12546,3199.6,3199.4,0.55]
["bitfinex","ETHUSD",1737616173386,3.12548,3199.5,3199.4,0.55]
["bitfinex","ETHUSD",1737616177910,3.1249,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1737616178222,0.7162,3200.7,3199.9,0.55]
["bitfinex","ETHUSD",1737616178387,3.12468,3200.4,3199.9,0.58124542]
["bitfinex","ETHUSD",1737616178591,3.12471,3200.3,3199.9,0.58124542]
["bitfinex","ETHUSD",1737616178790,3.12471,3200.3,3200.0,0.03124634]
["bitfinex","ETHUSD",1737616179213,3.12471,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1737616183841,3.12453,3200.5,3199.8,0.58124634]
["bitfinex","ETHUSD",1737616184049,3.12463,3200.4,3200.0,0.03124635]
["bitfinex","ETHUSD",1737616184459,3.1247,3200.3,3199.9,1.40854503]
["bitfinex","ETHUSD",1737616185034,3.1247,3200.3,3199.9,1.3773]
["bitfinex","ETHUSD",1737616187655,3.12453,3200.5,3199.9,4.40854553]
["bitfinex","ETHUSD",1737616187856,3.1243,3200.8,3200.3,0.8273]
["bitfinex","ETHUSD",1737616188027,3.12413,3200.9,3200.4,0.58124159]
["bitfinex","ETHUSD",1737616188235,3.12413,3200.9,3200.4,0.58124066]
["bitfinex","ETHUSD",1737616188949,3.12413,3200.9,3200.6,0.55]
["bitfinex","ETHUSD",1737616189372,3.12422,3200.8,3200.6,0.55]
["bitfinex","ETHUSD",1737616189674,3.12413,3200.9,3200.6,0.55]
["bitfinex","ETHUSD",1737616189834,3.12423,3200.8,3200.6,0.55]
["bitfinex","ETHUSD",1737616192262,3.12403,3201.0,3200.6,0.55]
["bitfinex","ETHUSD",1737616192571,3.12393,3201.1,3200.6,0.55]
["bitfinex","ETHUSD",1737616193071,3.12392,3201.1,3200.7,0.03123896]
["bitfinex","ETHUSD",1737616193266,3.12384,3201.2,3200.7,0.03123896]
["bitfinex","ETHUSD",1737616193565,3.12384,3201.2,3200.8,0.8273]
["bitfinex","ETHUSD",1737616193747,3.12384,3201.2,3200.9,0.55]
["bitfinex","ETHUSD",1737616193947,3.12366,3201.4,3200.9,0.55]
["bitfinex","ETHUSD",1737616194155,3.12347,3201.6,3200.9,0.55]
["bitfinex","ETHUSD",1737616194156,3.12347,3201.6,3200.9,3.70526841]
["bitfinex","ETHUSD",1737616194330,3.12347,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1737616194525,3.12347,3201.6,3201.2,0.03123428]
["bitfinex","ETHUSD",1737616195170,3.12327,3201.8,3201.4,0.55]
["bitfinex","ETHUSD",1737616195473,3.12319,3201.9,3201.4,0.54192918]
["bitfinex","ETHUSD",1737616196429,3.12319,3201.9,3201.4,0.57315995]
["bitfinex","ETHUSD",1737616196624,3.12329,3201.8,3201.4,0.54192918]
["bitfinex","ETHUSD",1737616196824,3.12363,3201.4,3201.0,0.8273]
["bitfinex","ETHUSD",1737616197448,3.12363,3201.4,3201.1,0.55]
["bitfinex","ETHUSD",1737616201249,3.12354,3201.5,3201.1,0.55]
["bitfinex","ETHUSD",1737616202544,3.1234,3201.7,3201.1,0.55]
["bitfinex","ETHUSD",1737616202745,3.12314,3201.9,3201.4,0.55]
["bitfinex","ETHUSD",1737616202939,3.435454,3201.9,3201.4,0.55]
["bitfinex","ETHUSD",1737616203274,3.123,3202.1,3201.6,0.8273]
["bitfinex","ETHUSD",1737616203429,3.12288,3202.2,3201.7,0.58122988]
["bitfinex","ETHUSD",1737616203773,3.12288,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1737616203931,3.12295,3202.1,3201.7,0.55]
["bitfinex","ETHUSD",1737616204133,0.7162,3202.4,3201.6,0.8273]
["bitfinex","ETHUSD",1737616204331,3.12326,3201.8,3201.6,0.8273]
["bitfinex","ETHUSD",1737616204939,3.12326,3201.8,3201.3,1.3773]
["bitfinex","ETHUSD",1737616205264,3.12342,3201.7,3201.3,1.3773]
["bitfinex","ETHUSD",1737616205472,3.12281,3202.3,3201.3,1.3773]
["bitfinex","ETHUSD",1737616205630,3.12329,3201.8,3201.3,1.40853104]
["bitfinex","ETHUSD",1737616206068,3.12329,3201.8,3201.3,1.3773]
["bitfinex","ETHUSD",1737616206270,3.12305,3202.0,3201.3,1.40853176]
["bitfinex","ETHUSD",1737616206437,3.12305,3202.0,3201.3,4.53222176]
["bitfinex","ETHUSD",1737616206634,3.12305,3202.0,3201.3,4.53219176]
["bitfinex","ETHUSD",1737616207571,3.12305,3202.0,3201.5,0.55]
["bitfinex","ETHUSD",1737616207766,3.12314,3201.9,3201.6,0.03123105]
["bitfinex","ETHUSD",1737616207930,3.12314,3201.9,3201.5,0.55]
["bitfinex","ETHUSD",1737616208533,3.12285,3202.2,3201.5,3.67352]
["bitfinex","ETHUSD",1737616208733,3.12269,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1737616208978,3.12269,3202.4,3201.9,0.03122832]
["bitfinex","ETHUSD",1737616209141,6.24502,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1737616209341,6.24502,3202.6,3202.2,0.0312254]
["bitfinex","ETHUSD",1737616209941,3.12258,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737616210287,3.12249,3202.6,3202.1,0.58122554]
["bitfinex","ETHUSD",1737616210451,3.12258,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737616211051,3.12268,3202.4,3202.1,0.55]
["bitfinex","ETHUSD",1737616211674,3.12249,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1737616211874,3.12249,3202.6,3202.1,0.58122542]
["bitfinex","ETHUSD",1737616212077,3.12249,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1737616212373,3.12234,3202.8,3202.1,0.55]
["bitfinex","ETHUSD",1737616212538,3.12238,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1737616212736,3.12238,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1737616212941,3.12238,3202.7,3202.1,3.67293]
["bitfinex","ETHUSD",1737616213174,3.12238,3202.7,3202.4,0.7522]
["bitfinex","ETHUSD",1737616213377,6.24448,3202.9,3202.4,0.7522]
["bitfinex","ETHUSD",1737616213683,3.12201,3203.1,3202.5,0.58122215]
["bitfinex","ETHUSD",1737616213879,3.12201,3203.1,3202.5,3.70368215]
["bitfinex","ETHUSD",1737616214058,3.12201,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1737616214255,3.12162,3203.5,3202.9,0.55]
["bitfinex","ETHUSD",1737616214564,3.12162,3203.5,3203.2,0.55]
["bitfinex","ETHUSD",1737616214884,3.12141,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737616215051,3.12129,3203.8,3203.3,0.7522]
["bitfinex","ETHUSD",1737616215383,3.12139,3203.7,3203.3,0.78341387]
["bitfinex","ETHUSD",1737616215552,3.12116,3204.0,3203.5,0.55]
["bitfinex","ETHUSD",1737616215952,3.433276,3204.0,3203.5,0.55]
["bitfinex","ETHUSD",1737616216181,3.12116,3204.0,3203.5,0.55]
["bitfinex","ETHUSD",1737616216382,3.12072,3204.4,3203.8,3.12123]
["bitfinex","ETHUSD",1737616216588,3.12103,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1737616216939,3.12082,3204.3,3203.8,0.03120955]
["bitfinex","ETHUSD",1737616217153,3.1211,3204.0,3203.7,0.55]
["bitfinex","ETHUSD",1737616217358,3.12092,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1737616218048,3.12092,3204.2,3203.7,0.58120834]
["bitfinex","ETHUSD",1737616218474,3.12082,3204.3,3203.7,0.58120834]
["bitfinex","ETHUSD",1737616218675,3.12082,3204.3,3203.9,0.55]
["bitfinex","ETHUSD",1737616218879,3.12061,3204.5,3204.0,0.03120674]
["bitfinex","ETHUSD",1737616219553,3.12042,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737616220005,3.12023,3204.9,3204.2,0.55]
["bitfinex","ETHUSD",1737616220211,3.12023,3204.9,3204.4,0.55]
["bitfinex","ETHUSD",1737616220510,3.12023,3204.9,3204.5,0.03120183]
["bitfinex","ETHUSD",1737616221107,3.12023,3204.9,3204.7,0.55]
["bitfinex","ETHUSD",1737616221306,3.12002,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737616221601,3.12002,3205.1,3204.8,0.03120009]
["bitfinex","ETHUSD",1737616222006,3.12002,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737616222007,3.12015,3205.0,3204.7,0.55]
["bitfinex","ETHUSD",1737616222210,3.12023,3204.9,3204.7,0.55]
["bitfinex","ETHUSD",1737616223574,3.12002,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737616223780,3.12002,3205.1,3204.7,0.5812]
["bitfinex","ETHUSD",1737616225011,3.11984,3205.3,3204.7,0.5812]
["bitfinex","ETHUSD",1737616225163,3.11995,3205.2,3204.7,0.5812]
["bitfinex","ETHUSD",1737616225370,3.11984,3205.3,3204.7,0.5812]
["bitfinex","ETHUSD",1737616225579,3.11994,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737616226113,3.11994,3205.2,3204.7,0.58119807]
["bitfinex","ETHUSD",1737616226665,3.12003,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737616226867,3.12022,3204.9,3204.7,0.55]
["bitfinex","ETHUSD",1737616227181,3.12003,3205.1,3204.7,0.58120049]
["bitfinex","ETHUSD",1737616227366,3.11963,3205.5,3204.7,0.58120049]
["bitfinex","ETHUSD",1737616227568,3.11954,3205.6,3205.0,3.95028]
["bitfinex","ETHUSD",1737616227896,3.11938,3205.8,3205.1,3.70119507]
["bitfinex","ETHUSD",1737616228098,3.11938,3205.8,3205.3,0.55]
["bitfinex","ETHUSD",1737616228306,3.11938,3205.8,3205.5,0.55]
["bitfinex","ETHUSD",1737616229517,3.11927,3205.9,3205.6,0.03119255]
["bitfinex","ETHUSD",1737616229869,3.11903,3206.2,3205.8,0.55]
["bitfinex","ETHUSD",1737616230629,3.119,3206.2,3205.8,0.55]
["bitfinex","ETHUSD",1737616231689,3.11909,3206.1,3205.8,0.55]
["bitfinex","ETHUSD",1737616232613,3.11892,3206.3,3205.8,0.58118873]
["bitfinex","ETHUSD",1737616234319,3.11906,3206.1,3205.8,0.55]
["bitfinex","ETHUSD",1737616234477,3.11892,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737616234676,3.11892,3206.3,3205.8,0.58118777]
["bitfinex","ETHUSD",1737616234920,3.11898,3206.2,3205.8,0.55]
["bitfinex","ETHUSD",1737616237621,3.11892,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1737616237824,3.11901,3206.2,3205.8,0.55]
["bitfinex","ETHUSD",1737616240025,3.11855,3206.7,3206.1,0.55]
["bitfinex","ETHUSD",1737616240226,3.11864,3206.6,3206.2,0.0311849]
["bitfinex","ETHUSD",1737616240939,3.11867,3206.5,3206.2,0.0311849]
["bitfinex","ETHUSD",1737616241114,3.11867,3206.5,3206.3,0.7895]
["bitfinex","ETHUSD",1737616241633,3.1183,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1737616241841,0.1652805,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1737616242129,0.1652805,3207.1,3206.7,0.58118078]
["bitfinex","ETHUSD",1737616242283,3.11826,3207.0,3206.7,0.58118078]
["bitfinex","ETHUSD",1737616243484,0.1652805,3207.1,3206.9,0.55]
["bitfinex","ETHUSD",1737616245235,0.1652805,3207.1,3206.8,0.7895]
["bitfinex","ETHUSD",1737616245436,3.11827,3207.0,3206.5,0.7895]
["bitfinex","ETHUSD",1737616245747,3.11835,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1737616247003,0.1652805,3207.1,3206.6,0.58118172]
["bitfinex","ETHUSD",1737616247208,0.1652805,3207.1,3206.7,3.11844]
["bitfinex","ETHUSD",1737616247560,0.1652805,3207.1,3206.8,0.58117846]
["bitfinex","ETHUSD",1737616247705,0.1652805,3207.1,3206.9,0.7895]
["bitfinex","ETHUSD",1737616247910,0.1652805,3207.1,3207.0,0.55]
["bitfinex","ETHUSD",1737616252573,0.1652805,3207.1,3206.6,3.7822]
["bitfinex","ETHUSD",1737616252865,3.11847,3206.7,3206.6,0.7822]
["bitfinex","ETHUSD",1737616253165,3.11847,3206.7,3206.4,1.0272]
["bitfinex","ETHUSD",1737616253470,3.11866,3206.5,3206.4,0.7822]
["bitfinex","ETHUSD",1737616254167,3.11893,3206.3,3206.2,0.55]
["bitfinex","ETHUSD",1737616254568,3.11915,3206.0,3205.9,0.7822]
["bitfinex","ETHUSD",1737616254723,3.11895,3206.2,3205.6,0.7822]
["bitfinex","ETHUSD",1737616255156,3.11907,3206.1,3205.8,0.55]
["bitfinex","ETHUSD",1737616255541,3.11907,3206.1,3205.9,0.12693557]
["bitfinex","ETHUSD",1737616255745,3.1188,3206.4,3205.9,0.12693557]
["bitfinex","ETHUSD",1737616256067,3.11895,3206.2,3206.0,0.03118722]
["bitfinex","ETHUSD",1737616256370,3.11895,3206.2,3206.1,0.7822]
["bitfinex","ETHUSD",1737616257563,3.11895,3206.2,3206.1,0.90913557]
["bitfinex","ETHUSD",1737616258329,3.11895,3206.2,3206.1,0.12693557]
["bitfinex","ETHUSD",1737616260646,3.814345,3206.2,3206.1,0.12693557]
["bitfinex","ETHUSD",1737616260848,3.814345,3206.2,3205.2,0.7822]
["bitfinex","ETHUSD",1737616260849,5.935395,3206.2,3205.2,0.7822]
["bitfinex","ETHUSD",1737616261191,3.11952,3205.7,3205.3,0.58119259]
["bitfinex","ETHUSD",1737616261744,3.11909,3206.1,3205.6,0.7822]
["bitfinex","ETHUSD",1737616261944,3.11889,3206.3,3205.7,0.55]
["bitfinex","ETHUSD",1737616262147,3.11889,3206.3,3205.8,0.03118809]
["bitfinex","ETHUSD",1737616262691,0.7162,3206.6,3205.8,0.03118809]
["bitfinex","ETHUSD",1737616262873,3.11891,3206.3,3205.8,0.03118809]
["bitfinex","ETHUSD",1737616263264,3.11891,3206.3,3206.0,0.55]
["bitfinex","ETHUSD",1737616263465,3.11891,3206.3,3206.1,0.03118736]
["bitfinex","ETHUSD",1737616263671,3.11849,3206.7,3206.1,0.03118736]
["bitfinex","ETHUSD",1737616263851,3.11849,3206.7,3206.3,0.55]
["bitfinex","ETHUSD",1737616264060,3.11863,3206.6,3206.3,0.55]
["bitfinex","ETHUSD",1737616264574,3.11843,3206.8,3206.5,0.55]
["bitfinex","ETHUSD",1737616264775,3.11849,3206.7,3206.5,0.55]
["bitfinex","ETHUSD",1737616264944,3.11849,3206.7,3206.5,0.58118344]
["bitfinex","ETHUSD",1737616265147,3.11856,3206.6,3206.5,0.55]
["bitfinex","ETHUSD",1737616265949,3.11856,3206.6,3206.5,0.67744533]
["bitfinex","ETHUSD",1737616266382,3.11835,3206.9,3206.5,0.67744533]
["bitfinex","ETHUSD",1737616266581,3.11839,3206.8,3206.6,0.03118248]
["bitfinex","ETHUSD",1737616267264,3.11835,3206.9,3206.8,0.55]
["bitfinex","ETHUSD",1737616267469,3.2833705,3207.1,3206.8,1.3542]
["bitfinex","ETHUSD",1737616267705,0.1652805,3207.1,3206.8,1.3542]
["bitfinex","ETHUSD",1737616267894,0.1652805,3207.1,3206.8,1.38537987]
["bitfinex","ETHUSD",1737616268307,0.1652805,3207.1,3206.8,4.50374987]
["bitfinex","ETHUSD",1737616268607,0.1652805,3207.1,3206.8,4.50372987]
["bitfinex","ETHUSD",1737616268921,0.1652805,3207.1,3207.0,0.55]
["bitfinex","ETHUSD",1737616269110,0.1652805,3207.1,3207.0,0.58117671]
["bitfinex","ETHUSD",1737616269314,0.1652805,3207.1,3207.0,1.38537671]
["bitfinex","ETHUSD",1737616269806,0.1652805,3207.1,3207.0,4.50354671]
["bitfinex","ETHUSD",1737616270312,0.1652805,3207.1,3207.0,4.63099204]
["bitfinex","ETHUSD",1737616271501,0.1652805,3207.1,3207.0,39.63099204]
["bitfinex","ETHUSD",1737616271681,0.1652805,3207.1,3207.0,39.59981533]
["bitfinex","ETHUSD",1737616272197,0.1652805,3207.1,3207.0,42.59981533]
["bitfinex","ETHUSD",1737616273381,0.1652805,3207.1,3207.0,43.02238795]
["bitfinex","ETHUSD",1737616274281,0.1652805,3207.1,3207.0,43.64621541]
["bitfinex","ETHUSD",1737616275914,3.11702,3208.2,3207.3,0.7796]
["bitfinex","ETHUSD",1737616276218,3.11702,3208.2,3207.8,0.7796]
["bitfinex","ETHUSD",1737616276424,3.11682,3208.4,3207.9,0.58116755]
["bitfinex","ETHUSD",1737616277208,3.11691,3208.3,3207.9,0.58116755]
["bitfinex","ETHUSD",1737616278007,3.83293,3208.5,3207.9,0.58116755]
["bitfinex","ETHUSD",1737616278734,3.11656,3208.7,3208.1,0.55]
["bitfinex","ETHUSD",1737616278881,3.11656,3208.7,3208.2,0.03116514]
["bitfinex","ETHUSD",1737616279818,3.11672,3208.5,3208.0,0.03116514]
["bitfinex","ETHUSD",1737616280823,3.11656,3208.7,3208.1,0.55]
["bitfinex","ETHUSD",1737616281122,3.11633,3208.9,3208.3,3.66685]
["bitfinex","ETHUSD",1737616283125,3.11633,3208.9,3208.3,0.55]
["bitfinex","ETHUSD",1737616283425,3.11678,3208.5,3207.9,3.74709427]
["bitfinex","ETHUSD",1737616283679,3.11678,3208.5,3208.0,0.7851]
["bitfinex","ETHUSD",1737616283826,0.7162,3209.0,3208.1,0.55]
["bitfinex","ETHUSD",1737616284167,3.11662,3208.6,3208.1,0.55]
["bitfinex","ETHUSD",1737616284727,3.11662,3208.6,3208.0,0.7851]
["bitfinex","ETHUSD",1737616284921,3.11662,3208.6,3208.1,0.03116562]
["bitfinex","ETHUSD",1737616285171,3.11642,3208.8,3208.1,0.03116562]
["bitfinex","ETHUSD",1737616285328,3.11642,3208.8,3208.1,3.14826562]
["bitfinex","ETHUSD",1737616285523,3.11642,3208.8,3208.0,0.7851]
["bitfinex","ETHUSD",1737616285724,3.11664,3208.6,3208.0,0.7851]
["bitfinex","ETHUSD",1737616286539,3.11642,3208.8,3208.0,0.7851]
["bitfinex","ETHUSD",1737616286870,3.11642,3208.8,3208.1,3.14819495]
["bitfinex","ETHUSD",1737616287173,3.11642,3208.8,3208.2,3.11699]
["bitfinex","ETHUSD",1737616287344,3.83247,3209.0,3208.4,3.11674]
["bitfinex","ETHUSD",1737616287673,3.11627,3209.0,3208.5,0.7851]
["bitfinex","ETHUSD",1737616287974,3.11627,3209.0,3208.5,0.8162621]
["bitfinex","ETHUSD",1737616288178,3.11627,3209.0,3208.5,0.7851]
["bitfinex","ETHUSD",1737616291371,5.9562,3209.2,3208.5,3.90178]
["bitfinex","ETHUSD",1737616291681,3.11613,3209.1,3208.6,0.03116181]
["bitfinex","ETHUSD",1737616292448,9.07224,3209.2,3208.6,3.14776181]
["bitfinex","ETHUSD",1737616292668,8.35604,3209.2,3208.6,0.03116181]
["bitfinex","ETHUSD",1737616293346,8.35604,3209.2,3208.6,3.14776181]
["bitfinex","ETHUSD",1737616293541,3.11615,3209.1,3208.6,3.14776181]
["bitfinex","ETHUSD",1737616293880,3.11634,3208.9,3208.5,0.7851]
["bitfinex","ETHUSD",1737616295986,3.11623,3209.0,3208.5,0.7851]
["bitfinex","ETHUSD",1737616296489,3.11614,3209.1,3208.5,3.93296166]
["bitfinex","ETHUSD",1737616296694,3.11624,3209.0,3208.5,0.81626166]
["bitfinex","ETHUSD",1737616296852,3.11624,3209.0,3208.5,0.7851]
["bitfinex","ETHUSD",1737616297579,3.11624,3209.0,3207.9,4.04207427]
["bitfinex","ETHUSD",1737616297580,3.11651,3208.8,3208.1,0.7676]
["bitfinex","ETHUSD",1737616297764,3.83243,3209.0,3208.2,3.14815443]
["bitfinex","ETHUSD",1737616297966,3.11623,3209.0,3208.5,0.7676]
["bitfinex","ETHUSD",1737616298301,3.11623,3209.0,3208.6,0.03116269]
["bitfinex","ETHUSD",1737616298667,3.11623,3209.0,3208.6,0.15868814]
["bitfinex","ETHUSD",1737616300100,3.11623,3209.0,3208.5,0.7676]
["bitfinex","ETHUSD",1737616300665,3.11659,3208.7,3208.2,0.7676]
["bitfinex","ETHUSD",1737616301097,3.11659,3208.7,3208.3,0.03116523]
["bitfinex","ETHUSD",1737616301255,3.11636,3208.9,3208.3,0.03116523]
["bitfinex","ETHUSD",1737616301455,3.11646,3208.8,3208.4,0.12768655]
["bitfinex","ETHUSD",1737616301773,3.1163,3209.0,3208.5,0.03116447]
["bitfinex","ETHUSD",1737616302088,3.11634,3208.9,3208.4,0.15884926]
["bitfinex","ETHUSD",1737616302252,3.11634,3208.9,3208.4,0.12768655]
["bitfinex","ETHUSD",1737616303284,3.11634,3208.9,3208.5,0.12768655]
["bitfinex","ETHUSD",1737616304099,3.11634,3208.9,3208.7,0.7676]
["bitfinex","ETHUSD",1737616304309,3.11617,3209.1,3208.7,0.79876264]
["bitfinex","ETHUSD",1737616304472,6.23196,3209.3,3208.7,0.79876264]
["bitfinex","ETHUSD",1737616304654,3.11595,3209.3,3208.7,0.79876264]
["bitfinex","ETHUSD",1737616305008,3.11607,3209.2,3208.7,0.79876264]
["bitfinex","ETHUSD",1737616305502,3.11607,3209.2,3208.8,0.12768655]
["bitfinex","ETHUSD",1737616306800,3.11607,3209.2,3208.8,0.15884634]
["bitfinex","ETHUSD",1737616307184,3.11614,3209.1,3208.9,0.12768655]
["bitfinex","ETHUSD",1737616307409,6.23196,3209.3,3208.9,0.12768655]
["bitfinex","ETHUSD",1737616308204,3.11595,3209.3,3208.9,0.12768655]
["bitfinex","ETHUSD",1737616308609,3.11595,3209.3,3209.0,0.12768655]
["bitfinex","ETHUSD",1737616309793,3.11595,3209.3,3209.1,0.12768655]
["bitfinex","ETHUSD",1737616311254,3.11587,3209.4,3208.8,0.7676]
["bitfinex","ETHUSD",1737616311456,3.11575,3209.5,3208.9,0.03115812]
["bitfinex","ETHUSD",1737616311900,3.0,3209.6,3209.0,0.7676]
["bitfinex","ETHUSD",1737616312082,3.11585,3209.4,3209.0,0.7676]
["bitfinex","ETHUSD",1737616312456,6.11566,3209.6,3209.0,0.7676]
["bitfinex","ETHUSD",1737616312695,3.11575,3209.5,3209.0,0.7676]
["bitfinex","ETHUSD",1737616313361,8.35556,3209.7,3209.0,0.7676]
["bitfinex","ETHUSD",1737616313700,8.35556,3209.7,3209.1,0.03115523]
["bitfinex","ETHUSD",1737616314685,5.24,3209.7,3209.2,0.12779472]
["bitfinex","ETHUSD",1737616314875,5.24,3209.7,3209.3,0.79875432]
["bitfinex","ETHUSD",1737616315072,3.11537,3209.9,3209.3,0.79875432]
["bitfinex","ETHUSD",1737616315508,3.11519,3210.1,3209.3,0.79875432]
["bitfinex","ETHUSD",1737616315664,3.11519,3210.1,3209.4,0.7676]
["bitfinex","ETHUSD",1737616315866,3.11519,3210.1,3209.6,0.7676]
["bitfinex","ETHUSD",1737616316502,3.11519,3210.1,3209.6,0.79875065]
["bitfinex","ETHUSD",1737616317189,8.35498,3210.3,3209.7,0.12779472]
["bitfinex","ETHUSD",1737616317391,8.35498,3210.3,3209.9,0.7676]
["bitfinex","ETHUSD",1737616317726,3.1152,3210.1,3209.9,0.7676]
["bitfinex","ETHUSD",1737616318384,5.24,3210.3,3209.9,0.7676]
["bitfinex","ETHUSD",1737616318582,8.35504,3210.3,3209.9,0.7676]
["bitfinex","ETHUSD",1737616318805,3.11504,3210.3,3210.0,0.03114961]
["bitfinex","ETHUSD",1737616319386,3.11504,3210.3,3209.9,0.7676]
["bitfinex","ETHUSD",1737616319387,0.1652805,3210.4,3209.9,0.7676]
["bitfinex","ETHUSD",1737616319723,0.1652805,3210.4,3210.1,0.7676]
["bitfinex","ETHUSD",1737616319882,0.1652805,3210.4,3210.3,0.7676]
["bitfinex","ETHUSD",1737616321101,0.1652805,3210.4,3210.3,0.89513669]
["bitfinex","ETHUSD",1737616322932,0.1652805,3210.4,3210.3,1.34874434]
["bitfinex","ETHUSD",1737616323229,0.1652805,3210.4,3210.3,4.46371434]
["bitfinex","ETHUSD",1737616323920,0.1652805,3210.4,3210.3,1.34874434]
["bitfinex","ETHUSD",1737616324126,0.1652805,3210.4,3210.3,1.3176]
["bitfinex","ETHUSD",1737616324295,0.1652805,3210.4,3210.3,0.7676]
["bitfinex","ETHUSD",1737616325424,0.1652805,3210.4,3209.4,3.14697638]
["bitfinex","ETHUSD",1737616325425,3.2801505,3210.4,3209.5,3.0]
["bitfinex","ETHUSD",1737616325616,3.11498,3210.3,3209.6,0.7598]
["bitfinex","ETHUSD",1737616325837,3.11498,3210.3,3209.7,0.55]
["bitfinex","ETHUSD",1737616326690,0.1652805,3210.4,3209.7,0.55]
["bitfinex","ETHUSD",1737616326890,3.11497,3210.3,3209.7,0.55]
["bitfinex","ETHUSD",1737616327336,3.11509,3210.2,3209.8,0.12736154]
["bitfinex","ETHUSD",1737616328142,0.1652805,3210.4,3209.8,0.12736154]
["bitfinex","ETHUSD",1737616328311,3.11498,3210.3,3209.8,0.12736154]
["bitfinex","ETHUSD",1737616328631,3.11498,3210.3,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616328838,3.11498,3210.3,3209.8,0.031149]
["bitfinex","ETHUSD",1737616330234,3.11498,3210.3,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616331449,3.11498,3210.3,3209.8,0.03114903]
["bitfinex","ETHUSD",1737616331732,3.2802005,3210.4,3209.8,0.03114903]
["bitfinex","ETHUSD",1737616332234,0.1652805,3210.4,3209.8,0.03114903]
["bitfinex","ETHUSD",1737616332444,0.1652805,3210.4,3209.7,0.67736154]
["bitfinex","ETHUSD",1737616332742,3.2802205,3210.4,3209.7,0.67736154]
["bitfinex","ETHUSD",1737616332944,3.11499,3210.3,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616333451,3.11507,3210.2,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616333623,3.2802205,3210.4,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616333821,3.115,3210.3,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616334558,3.11517,3210.1,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616335341,6.23003,3210.3,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616335646,3.115,3210.3,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616336152,3.11509,3210.2,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616336508,3.11515,3210.2,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616336709,3.83128,3210.2,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616336909,3.1153,3210.0,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616337917,3.11538,3209.9,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616338425,3.11545,3209.8,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616338822,3.83165,3209.8,3209.7,0.12736154]
["bitfinex","ETHUSD",1737616339959,3.11583,3209.5,3209.2,0.12736154]
["bitfinex","ETHUSD",1737616340165,6.23122,3209.7,3209.2,0.12736154]
["bitfinex","ETHUSD",1737616340451,3.1156,3209.7,3209.2,0.15851802]
["bitfinex","ETHUSD",1737616341167,3.1156,3209.7,3209.2,0.12736154]
["bitfinex","ETHUSD",1737616342108,3.1156,3209.7,3209.3,0.12736154]
["bitfinex","ETHUSD",1737616342308,3.11565,3209.6,3209.3,0.12736154]
["bitfinex","ETHUSD",1737616342626,3.11575,3209.5,3209.3,0.12736154]
["bitfinex","ETHUSD",1737616342951,3.11584,3209.4,3209.3,0.12736154]
["bitfinex","ETHUSD",1737616343651,3.11615,3209.1,3208.8,0.7972]
["bitfinex","ETHUSD",1737616344415,3.11615,3209.1,3208.9,0.12769966]
["bitfinex","ETHUSD",1737616345228,3.11594,3209.3,3208.9,0.12769966]
["bitfinex","ETHUSD",1737616345425,3.11594,3209.3,3208.9,0.15885944]
["bitfinex","ETHUSD",1737616345931,3.11594,3209.3,3209.0,0.12769966]
["bitfinex","ETHUSD",1737616347722,3.11594,3209.3,3209.1,0.12769966]
["bitfinex","ETHUSD",1737616348841,3.11594,3209.3,3208.9,0.12769966]
["bitfinex","ETHUSD",1737616350061,3.11594,3209.3,3209.0,0.12769966]
["bitfinex","ETHUSD",1737616351075,3.11578,3209.5,3209.0,0.12769966]
["bitfinex","ETHUSD",1737616351567,3.11578,3209.5,3208.9,0.15885776]
["bitfinex","ETHUSD",1737616351739,3.11527,3210.0,3209.1,3.11607]
["bitfinex","ETHUSD",1737616351925,0.8814805,3210.4,3209.4,0.8199]
["bitfinex","ETHUSD",1737616352121,0.1652805,3210.4,3209.7,3.11554]
["bitfinex","ETHUSD",1737616352429,0.1652805,3210.4,3209.8,0.03114866]
["bitfinex","ETHUSD",1737616352828,0.1652805,3210.4,3209.9,35.0]
["bitfinex","ETHUSD",1737616353047,0.1652805,3210.4,3210.1,0.8199]
["bitfinex","ETHUSD",1737616353248,0.1652805,3210.4,3210.2,0.03114593]
["bitfinex","ETHUSD",1737616353987,0.1652805,3210.4,3210.3,0.12769966]
["bitfinex","ETHUSD",1737616355448,0.1652805,3210.4,3210.3,0.15884567]
["bitfinex","ETHUSD",1737616355782,0.1652805,3210.4,3210.3,3.27381567]
["bitfinex","ETHUSD",1737616356146,0.1652805,3210.4,3210.3,0.15884567]
["bitfinex","ETHUSD",1737616357339,0.1652805,3210.4,3210.3,35.97294567]
["bitfinex","ETHUSD",1737616357543,0.1652805,3210.4,3210.3,35.94179966]
["bitfinex","ETHUSD",1737616359170,0.1652805,3210.4,3210.3,1.49179966]
["bitfinex","ETHUSD",1737616359343,0.1652805,3210.4,3210.3,1.52294287]
["bitfinex","ETHUSD",1737616359561,0.1652805,3210.4,3210.3,4.63791287]
["bitfinex","ETHUSD",1737616359741,0.1652805,3210.4,3210.3,39.63791287]
["bitfinex","ETHUSD",1737616359944,0.1652805,3210.4,3210.3,39.60676966]
["bitfinex","ETHUSD",1737616361317,0.1652805,3210.4,3210.3,36.49179966]
["bitfinex","ETHUSD",1737616361999,0.1652805,3210.4,3210.3,39.60676966]
["bitfinex","ETHUSD",1737616363433,0.1652805,3210.4,3210.3,42.56467728]
["bitfinex","ETHUSD",1737616363895,0.1652805,3210.4,3210.3,47.56467728]
["bitfinex","ETHUSD",1737616364096,0.1652805,3210.4,3210.3,48.2372499]
["bitfinex","ETHUSD",1737616364479,0.45,3211.0,3210.3,48.2372499]
["bitfinex","ETHUSD",1737616364480,0.45,3211.0,3210.9,7.47849]
["bitfinex","ETHUSD",1737616365430,0.45,3211.0,3210.9,42.60618966]
["bitfinex","ETHUSD",1737616368039,3.11379,3211.6,3211.0,0.55]
["bitfinex","ETHUSD",1737616368962,3.11379,3211.6,3211.1,0.8141]
["bitfinex","ETHUSD",1737616369834,3.11398,3211.4,3211.1,0.8141]
["bitfinex","ETHUSD",1737616370039,0.764,3211.5,3210.5,0.84523772]
["bitfinex","ETHUSD",1737616370251,0.764,3211.5,3210.5,1.20623772]
["bitfinex","ETHUSD",1737616370455,0.764,3211.5,3210.8,0.8239]
["bitfinex","ETHUSD",1737616370456,3.11391,3211.4,3210.8,0.8239]
["bitfinex","ETHUSD",1737616371569,3.11391,3211.4,3210.9,35.03113808]
["bitfinex","ETHUSD",1737616371750,3.11391,3211.4,3210.9,35.0]
["bitfinex","ETHUSD",1737616371929,3.11402,3211.3,3210.9,35.0]
["bitfinex","ETHUSD",1737616375378,1.42219626,3211.8,3210.5,0.8239]
["bitfinex","ETHUSD",1737616375379,3.1145,3210.8,3210.5,0.8239]
["bitfinex","ETHUSD",1737616375742,3.11459,3210.7,3210.6,35.0]
["bitfinex","ETHUSD",1737616375932,0.8147,3211.2,3210.6,35.0]
["bitfinex","ETHUSD",1737616375933,3.11437,3211.0,3210.6,35.0]
["bitfinex","ETHUSD",1737616376128,3.1145,3210.8,3210.6,35.0]
["bitfinex","ETHUSD",1737616376884,3.11458,3210.7,3210.6,35.0]
["bitfinex","ETHUSD",1737616377288,3.11431,3211.0,3210.6,35.0]
["bitfinex","ETHUSD",1737616377785,3.11439,3210.9,3210.6,35.0]
["bitfinex","ETHUSD",1737616378087,3.11458,3210.7,3210.6,35.0]
["bitfinex","ETHUSD",1737616378851,3.11458,3210.7,3210.3,0.8239]
["bitfinex","ETHUSD",1737616379048,0.8147,3210.6,3209.7,0.8239]
["bitfinex","ETHUSD",1737616379292,0.8147,3210.6,3209.8,3.55]
["bitfinex","ETHUSD",1737616379495,0.8147,3210.6,3209.8,38.55]
["bitfinex","ETHUSD",1737616379787,3.11477,3210.5,3209.9,0.12741815]
["bitfinex","ETHUSD",1737616380468,3.11477,3210.5,3210.0,35.0]
["bitfinex","ETHUSD",1737616380883,3.11477,3210.5,3210.0,35.12741815]
["bitfinex","ETHUSD",1737616381548,3.11498,3210.3,3210.0,35.12741815]
["bitfinex","ETHUSD",1737616382988,3.11498,3210.3,3210.1,0.12741815]
["bitfinex","ETHUSD",1737616383298,3.11507,3210.2,3210.1,0.12741815]
["bitfinex","ETHUSD",1737616384514,3.11507,3210.2,3209.9,0.12741815]
["bitfinex","ETHUSD",1737616385431,3.11518,3210.1,3209.9,0.12741815]
["bitfinex","ETHUSD",1737616386000,3.11518,3210.1,3209.8,35.0]
["bitfinex","ETHUSD",1737616386001,3.11518,3210.1,3210.0,0.12741815]
["bitfinex","ETHUSD",1737616387323,3.11498,3210.3,3209.9,0.12741815]
["bitfinex","ETHUSD",1737616387529,3.11498,3210.3,3209.9,0.15856919]
["bitfinex","ETHUSD",1737616389419,3.11498,3210.3,3210.0,0.12741815]
["bitfinex","ETHUSD",1737616389712,3.11498,3210.3,3210.1,35.0]
["bitfinex","ETHUSD",1737616392133,3.11478,3210.5,3210.1,35.0]
["bitfinex","ETHUSD",1737616393030,0.8147,3210.6,3210.1,35.0]
["bitfinex","ETHUSD",1737616393228,3.92945,3210.6,3210.1,35.0]
["bitfinex","ETHUSD",1737616393467,3.11495,3210.4,3210.1,35.0]
["bitfinex","ETHUSD",1737616394167,3.11495,3210.4,3209.7,0.8239]
["bitfinex","ETHUSD",1737616394561,3.11484,3210.5,3209.8,35.03114772]
["bitfinex","ETHUSD",1737616394762,3.11484,3210.5,3209.8,35.0]
["bitfinex","ETHUSD",1737616395229,3.11484,3210.5,3209.9,0.12750243]
["bitfinex","ETHUSD",1737616395873,3.11484,3210.5,3210.0,35.0]
["bitfinex","ETHUSD",1737616396332,3.11497,3210.3,3210.0,35.0]
["bitfinex","ETHUSD",1737616396665,3.11497,3210.3,3210.1,0.7824]
["bitfinex","ETHUSD",1737616397226,3.11497,3210.3,3210.2,35.0]
["bitfinex","ETHUSD",1737616398434,3.93562,3210.7,3209.9,0.7824]
["bitfinex","ETHUSD",1737616398637,3.11522,3210.1,3209.6,0.7824]
["bitfinex","ETHUSD",1737616399073,3.11522,3210.1,3209.7,35.0]
["bitfinex","ETHUSD",1737616399320,3.11543,3209.9,3209.6,0.7824]
["bitfinex","ETHUSD",1737616399819,3.11543,3209.9,3209.7,35.0]
["bitfinex","ETHUSD",1737616400125,3.11445,3210.9,3209.7,35.0]
["bitfinex","ETHUSD",1737616400126,0.7537,3210.7,3209.7,35.0]
["bitfinex","ETHUSD",1737616400304,3.11512,3210.2,3209.8,0.03114875]
["bitfinex","ETHUSD",1737616400672,3.11512,3210.2,3209.7,0.15882533]
["bitfinex","ETHUSD",1737616400909,3.11512,3210.2,3209.9,35.0]
["bitfinex","ETHUSD",1737616401790,3.11537,3209.9,3209.6,0.7824]
["bitfinex","ETHUSD",1737616402174,3.11537,3209.9,3209.6,35.7824]
["bitfinex","ETHUSD",1737616403116,3.11537,3209.9,3209.7,0.12776962]
["bitfinex","ETHUSD",1737616404686,3.11545,3209.8,3209.7,0.12776962]
["bitfinex","ETHUSD",1737616404997,3.11569,3209.6,3209.3,0.8237]
["bitfinex","ETHUSD",1737616405503,3.11575,3209.5,3209.3,0.8237]
["bitfinex","ETHUSD",1737616405699,3.11584,3209.4,3208.6,1.2017]
["bitfinex","ETHUSD",1737616406021,3.11596,3209.3,3208.7,0.55]
["bitfinex","ETHUSD",1737616406221,3.11606,3209.2,3208.6,1.2017]
["bitfinex","ETHUSD",1737616407185,3.11623,3209.0,3208.6,1.2017]
["bitfinex","ETHUSD",1737616407606,3.86981,3209.2,3208.7,0.15906035]
["bitfinex","ETHUSD",1737616407790,3.11614,3209.1,3208.7,0.15906035]
["bitfinex","ETHUSD",1737616408873,3.11614,3209.1,3208.8,0.1278988]
["bitfinex","ETHUSD",1737616409372,3.11597,3209.3,3208.8,0.1278988]
["bitfinex","ETHUSD",1737616409588,3.11597,3209.3,3209.0,0.8237]
["bitfinex","ETHUSD",1737616409792,6.23156,3209.5,3209.0,0.8237]
["bitfinex","ETHUSD",1737616410185,3.11575,3209.5,3209.1,0.03115759]
["bitfinex","ETHUSD",1737616410702,3.11575,3209.5,3209.2,0.23300213]
["bitfinex","ETHUSD",1737616411314,3.11575,3209.5,3209.3,0.1278988]
["bitfinex","ETHUSD",1737616412203,3.11575,3209.5,3209.4,0.23300213]
["bitfinex","ETHUSD",1737616412816,3.11575,3209.5,3209.4,0.36090093]
["bitfinex","ETHUSD",1737616413595,3.86945,3209.5,3209.4,0.36090093]
["bitfinex","ETHUSD",1737616413782,3.86945,3209.5,3209.4,0.1278988]
["bitfinex","ETHUSD",1737616414184,3.11604,3209.2,3209.1,0.23300213]
["bitfinex","ETHUSD",1737616415619,3.11604,3209.2,3209.1,0.36070498]
["bitfinex","ETHUSD",1737616417534,3.86951,3209.5,3209.1,0.36070498]
["bitfinex","ETHUSD",1737616417748,3.11551,3209.8,3209.2,0.80835717]
["bitfinex","ETHUSD",1737616418046,3.115,3210.3,3209.6,0.7772]
["bitfinex","ETHUSD",1737616418199,3.115,3210.3,3209.7,0.03114944]
["bitfinex","ETHUSD",1737616418600,3.11506,3210.3,3209.7,0.03114944]
["bitfinex","ETHUSD",1737616418815,3.11498,3210.3,3209.7,0.03114944]
["bitfinex","ETHUSD",1737616419239,3.11507,3210.2,3209.7,0.03114944]
["bitfinex","ETHUSD",1737616419430,3.11517,3210.1,3209.6,0.7772]
["bitfinex","ETHUSD",1737616419640,3.11517,3210.1,3209.8,0.12770285]
["bitfinex","ETHUSD",1737616420022,3.11517,3210.1,3209.8,0.36070498]
["bitfinex","ETHUSD",1737616420210,3.11536,3209.9,3209.8,0.36070498]
["bitfinex","ETHUSD",1737616422233,3.11565,3209.6,3209.5,0.23300213]
["bitfinex","ETHUSD",1737616423239,3.11565,3209.6,3209.5,0.36069358]
["bitfinex","ETHUSD",1737616426455,0.7701,3210.1,3209.5,0.36069358]
["bitfinex","ETHUSD",1737616426590,3.11545,3209.9,3209.5,0.39184696]
["bitfinex","ETHUSD",1737616426796,3.11547,3209.8,3209.5,0.36069358]
["bitfinex","ETHUSD",1737616426996,3.11561,3209.7,3209.5,0.36069358]
["bitfinex","ETHUSD",1737616427609,3.11561,3209.7,3209.6,0.23300213]
["bitfinex","ETHUSD",1737616427897,3.11561,3209.7,3209.6,0.36069358]
["bitfinex","ETHUSD",1737616428449,6.23088,3209.9,3209.6,0.36069358]
["bitfinex","ETHUSD",1737616429125,6.23088,3209.9,3209.7,0.12769145]
["bitfinex","ETHUSD",1737616429625,3.11543,3209.9,3209.7,0.12769145]
["bitfinex","ETHUSD",1737616429820,3.11545,3209.8,3209.7,0.12769145]
["bitfinex","ETHUSD",1737616430336,0.7701,3210.3,3209.6,0.23300213]
["bitfinex","ETHUSD",1737616430647,3.11539,3209.9,3209.7,0.23300213]
["bitfinex","ETHUSD",1737616431349,3.11524,3210.1,3209.7,0.23300213]
["bitfinex","ETHUSD",1737616431643,3.11534,3210.0,3209.7,0.23300213]
["bitfinex","ETHUSD",1737616431996,3.11534,3210.0,3209.5,0.03115171]
["bitfinex","ETHUSD",1737616431997,3.11534,3210.0,3209.8,0.23300213]
["bitfinex","ETHUSD",1737616432617,3.11534,3210.0,3209.9,0.12784212]
["bitfinex","ETHUSD",1737616433444,3.11534,3210.0,3209.9,0.36084425]
["bitfinex","ETHUSD",1737616434541,4.508498,3210.0,3209.9,0.36084425]
["bitfinex","ETHUSD",1737616435040,7.508498,3210.0,3209.9,0.36084425]
["bitfinex","ETHUSD",1737616435946,7.508498,3210.0,3209.9,0.23300213]
["bitfinex","ETHUSD",1737616437042,3.11611,3209.2,3208.9,0.23300213]
["bitfinex","ETHUSD",1737616437253,3.11615,3209.1,3208.9,0.23300213]
["bitfinex","ETHUSD",1737616437543,3.11615,3209.1,3208.9,0.36086081]
["bitfinex","ETHUSD",1737616437940,3.11623,3209.0,3208.9,0.36086081]
["bitfinex","ETHUSD",1737616438358,3.11623,3209.0,3208.9,0.12785868]
["bitfinex","ETHUSD",1737616439195,4.509564,3209.0,3208.9,0.12785868]
["bitfinex","ETHUSD",1737616440020,4.509564,3209.0,3208.9,0.36087453]
["bitfinex","ETHUSD",1737616441195,3.11623,3209.0,3208.9,0.23301585]
["bitfinex","ETHUSD",1737616441723,3.11623,3209.0,3208.8,0.7772]
["bitfinex","ETHUSD",1737616442121,3.11623,3209.0,3208.5,0.7772]
["bitfinex","ETHUSD",1737616442327,3.11644,3208.8,3208.5,0.7772]
["bitfinex","ETHUSD",1737616442510,3.11659,3208.7,3208.5,0.7772]
["bitfinex","ETHUSD",1737616443003,3.11659,3208.7,3208.6,0.12777051]
["bitfinex","ETHUSD",1737616443328,3.11659,3208.7,3208.6,0.36078636]
["bitfinex","ETHUSD",1737616443722,3.11639,3208.9,3208.6,0.36078636]
["bitfinex","ETHUSD",1737616443928,3.11639,3208.9,3208.6,0.39194939]
["bitfinex","ETHUSD",1737616444149,3.11639,3208.9,3208.6,0.36078636]
["bitfinex","ETHUSD",1737616444303,3.11642,3208.8,3208.7,0.12777051]
["bitfinex","ETHUSD",1737616444944,3.11642,3208.8,3208.7,0.36078636]
["bitfinex","ETHUSD",1737616447758,3.11627,3209.0,3208.7,0.36078636]
["bitfinex","ETHUSD",1737616448047,3.11633,3208.9,3208.7,0.36078636]
["bitfinex","ETHUSD",1737616448253,3.1162,3209.1,3208.8,0.7738]
["bitfinex","ETHUSD",1737616448469,3.11601,3209.3,3208.8,0.80496038]
["bitfinex","ETHUSD",1737616449108,3.11601,3209.3,3208.9,0.12777051]
["bitfinex","ETHUSD",1737616449327,3.11601,3209.3,3209.0,0.03115914]
["bitfinex","ETHUSD",1737616449559,3.11601,3209.3,3208.9,0.36078636]
["bitfinex","ETHUSD",1737616449560,3.11602,3209.3,3208.9,0.36078636]
["bitfinex","ETHUSD",1737616449744,3.11602,3209.3,3209.0,0.03115914]
["bitfinex","ETHUSD",1737616450532,3.11602,3209.3,3209.1,0.23301585]
["bitfinex","ETHUSD",1737616450739,3.11602,3209.3,3209.1,0.36078636]
["bitfinex","ETHUSD",1737616451058,6.23205,3209.3,3209.1,0.36078636]
["bitfinex","ETHUSD",1737616451265,3.11604,3209.2,3209.1,0.36078636]
["bitfinex","ETHUSD",1737616453170,3.11602,3209.3,3209.1,0.36078636]
["bitfinex","ETHUSD",1737616453346,3.11604,3209.2,3209.1,0.36078636]
["bitfinex","ETHUSD",1737616463353,6.819526,3209.2,3209.1,0.36078636]
["bitfinex","ETHUSD",1737616463554,7.595726,3209.2,3209.1,0.36078636]
["bitfinex","ETHUSD",1737616464086,7.595726,3209.2,3209.1,0.12777051]
["bitfinex","ETHUSD",1737616464375,3.11681,3208.4,3208.3,0.8213]
["bitfinex","ETHUSD",1737616465348,3.11681,3208.4,3208.3,1.05455723]
["bitfinex","ETHUSD",1737616465756,3.11681,3208.4,3208.3,1.18228961]
["bitfinex","ETHUSD",1737616466791,3.11681,3208.4,3208.3,0.36098961]
["bitfinex","ETHUSD",1737616467146,3.8929,3208.6,3208.4,0.8213]
["bitfinex","ETHUSD",1737616467147,3.1167,3208.6,3208.4,0.8213]
["bitfinex","ETHUSD",1737616467750,3.1167,3208.6,3208.5,0.23325723]
["bitfinex","ETHUSD",1737616467997,3.11645,3208.8,3208.5,0.23325723]
["bitfinex","ETHUSD",1737616468779,3.11653,3208.7,3208.5,0.23325723]
["bitfinex","ETHUSD",1737616468978,3.11653,3208.7,3208.6,0.23325723]
["bitfinex","ETHUSD",1737616472092,3.11653,3208.7,3208.6,35.23325723]
["bitfinex","ETHUSD",1737616472897,3.11635,3208.9,3208.6,35.23325723]
["bitfinex","ETHUSD",1737616473201,3.11614,3209.1,3208.7,0.79696352]
["bitfinex","ETHUSD",1737616473499,3.11614,3209.1,3208.7,0.79696127]
["bitfinex","ETHUSD",1737616474694,6.23237,3209.1,3208.7,0.79696127]
["bitfinex","ETHUSD",1737616474859,3.11624,3209.0,3208.7,0.7658]
["bitfinex","ETHUSD",1737616475294,3.11624,3209.0,3208.8,0.23325723]
["bitfinex","ETHUSD",1737616475595,3.11624,3209.0,3208.8,35.23325723]
["bitfinex","ETHUSD",1737616476256,3.11633,3208.9,3208.8,35.23325723]
["bitfinex","ETHUSD",1737616476457,3.11633,3208.9,3208.8,0.23325723]
["bitfinex","ETHUSD",1737616476656,3.11655,3208.7,3208.4,0.8107]
["bitfinex","ETHUSD",1737616476897,3.11664,3208.6,3208.5,35.0]
["bitfinex","ETHUSD",1737616477210,3.11655,3208.7,3208.5,35.0]
["bitfinex","ETHUSD",1737616478398,3.11655,3208.7,3208.6,0.23313175]
["bitfinex","ETHUSD",1737616484567,3.73984,3208.7,3208.6,0.23313175]
["bitfinex","ETHUSD",1737616486501,3.11655,3208.7,3208.6,0.23313175]
["bitfinex","ETHUSD",1737616488498,3.11655,3208.7,3208.6,1.04383175]
["bitfinex","ETHUSD",1737616489005,3.11643,3208.8,3208.6,36.04383175]
["bitfinex","ETHUSD",1737616489357,3.11652,3208.7,3208.6,36.04383175]
["bitfinex","ETHUSD",1737616489602,3.11652,3208.7,3208.6,35.8107]
["bitfinex","ETHUSD",1737616490576,3.11652,3208.7,3208.6,35.0]
["bitfinex","ETHUSD",1737616490898,3.11652,3208.7,3208.6,35.23314542]
["bitfinex","ETHUSD",1737616492205,7.882348,3208.7,3208.6,0.23314542]
["bitfinex","ETHUSD",1737616493301,8.51120122,3208.7,3208.6,0.23314542]
["bitfinex","ETHUSD",1737616493509,7.882348,3208.7,3208.6,0.23314542]
["bitfinex","ETHUSD",1737616493682,6.94742,3208.7,3208.6,0.23314542]
["bitfinex","ETHUSD",1737616494001,3.0,3208.6,3207.8,1.04384542]
["bitfinex","ETHUSD",1737616494218,3.11706,3208.2,3207.8,1.04384542]
["bitfinex","ETHUSD",1737616494718,3.11706,3208.2,3207.9,0.03116987]
["bitfinex","ETHUSD",1737616495288,3.11706,3208.2,3208.0,0.23314542]
["bitfinex","ETHUSD",1737616496012,3.11706,3208.2,3208.1,0.8107]
["bitfinex","ETHUSD",1737616496518,3.11706,3208.2,3208.1,1.04384542]
["bitfinex","ETHUSD",1737616503534,3.11706,3208.2,3208.1,36.04384542]
["bitfinex","ETHUSD",1737616504924,3.11706,3208.2,3208.1,35.23314542]
["bitfinex","ETHUSD",1737616506459,3.11706,3208.2,3208.1,0.23314542]
["bitfinex","ETHUSD",1737616506745,4.13155,3208.2,3208.1,0.23314542]
["bitfinex","ETHUSD",1737616506946,7.13155,3208.2,3208.1,0.23314542]
["bitfinex","ETHUSD",1737616507491,7.92565,3208.2,3208.1,0.23314542]
["bitfinex","ETHUSD",1737616507697,7.92565,3208.2,3208.1,5.42e-06]
["bitfinex","ETHUSD",1737616509011,3.11779,3207.4,3207.3,35.7809]
["bitfinex","ETHUSD",1737616511044,3.11779,3207.4,3207.3,35.0]
["bitfinex","ETHUSD",1737616513151,6.0341,3208.1,3207.3,35.0]
["bitfinex","ETHUSD",1737616513359,8.35711,3208.1,3207.4,0.81207452]
["bitfinex","ETHUSD",1737616513494,8.35711,3208.1,3207.5,6.23527]
["bitfinex","ETHUSD",1737616513805,5.24,3208.1,3207.7,0.7809]
["bitfinex","ETHUSD",1737616514004,5.24,3208.1,3207.8,0.03117083]
["bitfinex","ETHUSD",1737616514616,8.35711,3208.1,3207.9,35.0]
["bitfinex","ETHUSD",1737616514821,5.24,3208.1,3207.9,35.0]
["bitfinex","ETHUSD",1737616515134,3.1172,3208.0,3207.9,35.0]
["bitfinex","ETHUSD",1737616518627,3.1172,3208.0,3207.7,0.7809]
["bitfinex","ETHUSD",1737616518863,3.11694,3208.3,3207.7,3.89833]
["bitfinex","ETHUSD",1737616519035,3.11694,3208.3,3207.9,0.7809]
["bitfinex","ETHUSD",1737616519951,3.11694,3208.3,3208.0,35.0]
["bitfinex","ETHUSD",1737616520170,3.11694,3208.3,3208.0,35.23294292]
["bitfinex","ETHUSD",1737616520470,3.11683,3208.4,3208.0,35.23294292]
["bitfinex","ETHUSD",1737616520976,3.11692,3208.3,3208.0,35.23294292]
["bitfinex","ETHUSD",1737616521468,3.11703,3208.2,3208.0,35.23294292]
["bitfinex","ETHUSD",1737616521632,3.11703,3208.2,3208.1,0.23294292]
["bitfinex","ETHUSD",1737616523863,4.052106,3208.2,3208.1,0.23294292]
["bitfinex","ETHUSD",1737616524178,7.813406,3208.2,3208.1,0.23294292]
["bitfinex","ETHUSD",1737616525690,6.11703,3208.2,3208.1,0.23294292]
["bitfinex","ETHUSD",1737616526042,3.1171,3208.1,3208.0,0.7669]
["bitfinex","ETHUSD",1737616526553,6.11703,3208.2,3208.0,0.7669]
["bitfinex","ETHUSD",1737616526759,3.1171,3208.1,3208.0,0.7669]
["bitfinex","ETHUSD",1737616527478,3.1171,3208.1,3208.0,0.99984292]
["bitfinex","ETHUSD",1737616527681,3.11668,3208.6,3208.0,0.99984292]
["bitfinex","ETHUSD",1737616527879,3.11668,3208.6,3208.1,0.03116696]
["bitfinex","ETHUSD",1737616528063,3.11668,3208.6,3208.2,0.7669]
["bitfinex","ETHUSD",1737616529337,3.11668,3208.6,3208.3,0.23294292]
["bitfinex","ETHUSD",1737616530473,3.11647,3208.8,3208.4,35.0]
["bitfinex","ETHUSD",1737616530786,3.11665,3208.6,3208.4,35.0]
["bitfinex","ETHUSD",1737616530988,3.11665,3208.6,3208.4,35.23294292]
["bitfinex","ETHUSD",1737616532055,3.11665,3208.6,3208.5,0.23294292]
["bitfinex","ETHUSD",1737616533299,3.11611,3209.2,3208.6,0.7669]
["bitfinex","ETHUSD",1737616533499,9.11717,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1737616533688,3.11595,3209.3,3208.8,0.03116097]
["bitfinex","ETHUSD",1737616533862,3.11595,3209.3,3208.8,35.03116097]
["bitfinex","ETHUSD",1737616534067,3.11595,3209.3,3208.8,35.0]
["bitfinex","ETHUSD",1737616534570,8.35587,3209.4,3208.9,0.7669]
["bitfinex","ETHUSD",1737616535079,8.35587,3209.4,3208.9,0.79805954]
["bitfinex","ETHUSD",1737616535285,8.35587,3209.4,3209.0,35.0]
["bitfinex","ETHUSD",1737616535592,8.35587,3209.4,3209.0,35.23294292]
["bitfinex","ETHUSD",1737616535796,3.11587,3209.4,3209.0,35.23294292]
["bitfinex","ETHUSD",1737616536605,3.11567,3209.6,3209.1,0.7733]
["bitfinex","ETHUSD",1737616536807,3.11591,3209.4,3209.1,1.00624292]
["bitfinex","ETHUSD",1737616537797,3.11567,3209.6,3209.1,1.00624292]
["bitfinex","ETHUSD",1737616538294,3.11567,3209.6,3209.2,0.03115832]
["bitfinex","ETHUSD",1737616538896,8.35549,3209.8,3209.2,0.03115832]
["bitfinex","ETHUSD",1737616539059,8.35549,3209.8,3209.3,0.7733]
["bitfinex","ETHUSD",1737616539266,8.35549,3209.8,3209.4,0.03115477]
["bitfinex","ETHUSD",1737616540562,5.24,3209.8,3209.4,0.03115477]
["bitfinex","ETHUSD",1737616540758,3.11573,3209.6,3209.3,0.7733]
["bitfinex","ETHUSD",1737616540962,3.11577,3209.5,3209.3,0.7733]
["bitfinex","ETHUSD",1737616541262,3.11577,3209.5,3209.4,0.23294292]
["bitfinex","ETHUSD",1737616541507,3.11571,3209.6,3209.4,0.23294292]
["bitfinex","ETHUSD",1737616543008,3.11547,3209.8,3209.4,0.23294292]
["bitfinex","ETHUSD",1737616543164,3.11547,3209.8,3209.4,0.26409776]
["bitfinex","ETHUSD",1737616543710,3.11557,3209.7,3209.4,0.26409776]
["bitfinex","ETHUSD",1737616544009,3.11566,3209.6,3209.4,0.23294292]
["bitfinex","ETHUSD",1737616544583,3.11575,3209.5,3209.4,0.23294292]
["bitfinex","ETHUSD",1737616546815,3.11565,3209.6,3209.4,0.23294292]
["bitfinex","ETHUSD",1737616548304,3.11575,3209.5,3209.4,0.23294292]
["bitfinex","ETHUSD",1737616550333,3.11594,3209.3,3209.2,0.23294292]
["bitfinex","ETHUSD",1737616551879,3.11633,3208.9,3208.8,0.23294292]
["bitfinex","ETHUSD",1737616552378,3.11616,3209.1,3208.8,0.23294292]
["bitfinex","ETHUSD",1737616552997,3.11597,3209.3,3208.8,0.23294292]
["bitfinex","ETHUSD",1737616553220,3.11581,3209.5,3209.0,0.8149]
["bitfinex","ETHUSD",1737616553445,3.11581,3209.5,3209.1,0.03115724]
["bitfinex","ETHUSD",1737616555194,3.11581,3209.5,3209.2,0.23294292]
["bitfinex","ETHUSD",1737616556334,3.0,3209.4,3209.2,0.23294292]
["bitfinex","ETHUSD",1737616556536,3.11594,3209.3,3209.2,0.23294292]
["bitfinex","ETHUSD",1737616556723,3.88431,3209.5,3209.2,0.23294292]
["bitfinex","ETHUSD",1737616557064,3.0,3209.8,3209.3,1.04784292]
["bitfinex","ETHUSD",1737616557065,6.1155,3209.8,3209.3,1.04784292]
["bitfinex","ETHUSD",1737616557244,6.1155,3209.8,3209.4,0.03115505]
["bitfinex","ETHUSD",1737616557741,3.11556,3209.7,3209.4,0.03115505]
["bitfinex","ETHUSD",1737616558044,3.1155,3209.8,3209.4,0.03115505]
["bitfinex","ETHUSD",1737616558246,3.11527,3210.0,3209.5,0.8149]
["bitfinex","ETHUSD",1737616558457,3.11527,3210.0,3209.6,0.03115284]
["bitfinex","ETHUSD",1737616558757,3.11527,3210.0,3209.7,0.8149]
["bitfinex","ETHUSD",1737616559748,3.11527,3210.0,3209.8,0.23294292]
["bitfinex","ETHUSD",1737616560458,3.11536,3209.9,3209.8,0.23294292]
["bitfinex","ETHUSD",1737616562670,3.11508,3210.2,3209.9,0.8149]
["bitfinex","ETHUSD",1737616562872,3.11508,3210.2,3209.9,0.84605039]
["bitfinex","ETHUSD",1737616563033,3.11526,3210.0,3209.9,0.8149]
["bitfinex","ETHUSD",1737616564227,3.11536,3209.9,3209.8,0.23294292]
["bitfinex","ETHUSD",1737616564426,3.11526,3210.0,3209.9,0.23294292]
["bitfinex","ETHUSD",1737616564638,3.11522,3210.1,3209.9,0.23294292]
["bitfinex","ETHUSD",1737616565271,3.11526,3210.0,3209.9,0.23294292]
["bitfinex","ETHUSD",1737616565986,3.11526,3210.0,3209.7,0.294]
["bitfinex","ETHUSD",1737616566581,3.11522,3210.1,3209.7,0.294]
["bitfinex","ETHUSD",1737616566741,3.11536,3209.9,3209.7,0.294]
["bitfinex","ETHUSD",1737616567679,3.11536,3209.9,3209.8,0.23296561]
["bitfinex","ETHUSD",1737616571082,3.88756,3209.9,3209.8,0.23296561]
["bitfinex","ETHUSD",1737616571386,4.510618,3209.9,3209.8,0.23296561]
["bitfinex","ETHUSD",1737616572047,4.510618,3209.9,3209.1,0.23296561]
["bitfinex","ETHUSD",1737616572255,3.11587,3209.4,3209.1,0.23296561]
["bitfinex","ETHUSD",1737616573390,3.11594,3209.3,3209.2,0.23296561]
["bitfinex","ETHUSD",1737616573542,3.11587,3209.4,3209.2,0.23296561]
["bitfinex","ETHUSD",1737616574609,3.11568,3209.6,3209.2,0.23296561]
["bitfinex","ETHUSD",1737616574895,3.11582,3209.5,3209.2,0.23296561]
["bitfinex","ETHUSD",1737616575077,3.11582,3209.5,3209.3,0.23296561]
["bitfinex","ETHUSD",1737616575273,3.11568,3209.6,3209.3,0.23296561]
["bitfinex","ETHUSD",1737616576590,3.11568,3209.6,3209.4,0.23296561]
["bitfinex","ETHUSD",1737616577054,3.11575,3209.5,3209.4,0.23296561]
["bitfinex","ETHUSD",1737616577250,3.11568,3209.6,3209.4,0.23296561]
["bitfinex","ETHUSD",1737616577679,3.11548,3209.8,3209.4,0.23296561]
["bitfinex","ETHUSD",1737616577988,3.11559,3209.7,3209.4,0.23296561]
["bitfinex","ETHUSD",1737616578196,3.11565,3209.6,3209.5,0.23296561]
["bitfinex","ETHUSD",1737616578401,3.11559,3209.7,3209.5,0.23296561]
["bitfinex","ETHUSD",1737616578708,3.60177779,3209.7,3209.5,0.23296561]
["bitfinex","ETHUSD",1737616579190,6.71741779,3209.7,3209.5,0.23296561]
["bitfinex","ETHUSD",1737616579393,3.60177779,3209.7,3209.0,0.8322]
["bitfinex","ETHUSD",1737616579582,3.11559,3209.7,3209.0,0.8322]
["bitfinex","ETHUSD",1737616580166,3.11559,3209.7,3209.0,0.86335873]
["bitfinex","ETHUSD",1737616580868,3.11559,3209.7,3209.1,0.23289864]
["bitfinex","ETHUSD",1737616581472,3.1154,3209.9,3209.3,0.8039]
["bitfinex","ETHUSD",1737616582352,3.1154,3209.9,3209.4,0.23289864]
["bitfinex","ETHUSD",1737616582979,3.11558,3209.7,3209.4,0.23289864]
["bitfinex","ETHUSD",1737616583754,3.11575,3209.5,3209.4,0.23289864]
["bitfinex","ETHUSD",1737616584296,3.11575,3209.5,3209.0,0.8039]
["bitfinex","ETHUSD",1737616584503,6.23158,3209.5,3209.0,0.8039]
["bitfinex","ETHUSD",1737616584802,3.11575,3209.5,3209.0,0.8039]
["bitfinex","ETHUSD",1737616585601,3.91952,3209.9,3209.1,0.23301237]
["bitfinex","ETHUSD",1737616585804,0.8041,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737616586098,3.11499,3210.3,3209.6,0.8039]
["bitfinex","ETHUSD",1737616586662,0.8041,3210.5,3209.7,0.58115286]
["bitfinex","ETHUSD",1737616586905,3.74020402,3210.7,3210.0,0.8039]
["bitfinex","ETHUSD",1737616587244,3.5691104,3210.6,3210.0,0.8039]
["bitfinex","ETHUSD",1737616587358,3.11488,3210.4,3210.0,0.8039]
["bitfinex","ETHUSD",1737616587758,3.11488,3210.4,3209.7,0.23301237]
["bitfinex","ETHUSD",1737616587759,3.1152,3210.1,3209.7,1.03691237]
["bitfinex","ETHUSD",1737616588001,3.1152,3210.1,3209.7,0.23301237]
["bitfinex","ETHUSD",1737616588487,3.9191,3210.3,3209.7,0.23301237]
["bitfinex","ETHUSD",1737616588661,3.11507,3210.2,3209.7,0.23301237]
["bitfinex","ETHUSD",1737616588862,3.9191,3210.3,3210.1,0.23301237]
["bitfinex","ETHUSD",1737616589162,3.50698,3210.2,3210.1,0.23301237]
["bitfinex","ETHUSD",1737616589984,0.39191,3210.2,3210.1,0.23301237]
["bitfinex","ETHUSD",1737616590179,3.11507,3210.2,3210.1,0.23301237]
["bitfinex","ETHUSD",1737616590391,3.11507,3210.2,3209.5,0.55]
["bitfinex","ETHUSD",1737616590598,3.11507,3210.2,3209.5,3.66573]
["bitfinex","ETHUSD",1737616590800,3.11507,3210.2,3209.6,0.03115292]
["bitfinex","ETHUSD",1737616591022,3.11507,3210.2,3209.5,3.66573]
["bitfinex","ETHUSD",1737616591207,3.11507,3210.2,3209.6,0.03115291]
["bitfinex","ETHUSD",1737616591404,0.8041,3210.3,3209.6,0.03115291]
["bitfinex","ETHUSD",1737616591912,3.11494,3210.4,3209.7,0.8039]
["bitfinex","ETHUSD",1737616592203,3.11497,3210.3,3209.7,35.8039]
["bitfinex","ETHUSD",1737616593169,0.8041,3210.9,3209.9,0.8039]
["bitfinex","ETHUSD",1737616593394,3.9182,3211.2,3210.4,3.11487]
["bitfinex","ETHUSD",1737616593596,0.8041,3211.2,3210.4,0.03114541]
["bitfinex","ETHUSD",1737616593869,3.91794,3211.5,3210.7,1.3539]
["bitfinex","ETHUSD",1737616594086,3.91794,3211.5,3210.8,0.0311408]
["bitfinex","ETHUSD",1737616594309,3.0,3211.4,3210.8,0.0311408]
["bitfinex","ETHUSD",1737616594476,3.0,3211.4,3210.8,0.26405476]
["bitfinex","ETHUSD",1737616594857,3.11401,3211.3,3210.9,35.0]
["bitfinex","ETHUSD",1737616595152,3.11429,3211.0,3210.9,35.0]
["bitfinex","ETHUSD",1737616595807,3.11429,3211.0,3210.8,0.23291396]
["bitfinex","ETHUSD",1737616596025,3.11439,3210.9,3210.8,0.23291396]
["bitfinex","ETHUSD",1737616596453,3.11456,3210.8,3210.3,0.295]
["bitfinex","ETHUSD",1737616597408,3.11412,3211.2,3210.4,0.58114732]
["bitfinex","ETHUSD",1737616597652,3.11359,3211.8,3210.9,3.11431]
["bitfinex","ETHUSD",1737616597813,3.11384,3211.5,3210.8,0.755]
["bitfinex","ETHUSD",1737616598214,3.11384,3211.5,3210.9,35.0]
["bitfinex","ETHUSD",1737616599639,3.11361,3211.7,3211.0,0.55]
["bitfinex","ETHUSD",1737616599857,3.90791,3211.9,3211.1,0.755]
["bitfinex","ETHUSD",1737616600049,0.7944,3211.9,3211.1,0.755]
["bitfinex","ETHUSD",1737616600355,3.11353,3211.8,3211.2,35.0]
["bitfinex","ETHUSD",1737616600952,3.11367,3211.7,3211.2,35.0]
["bitfinex","ETHUSD",1737616601154,0.7944,3211.9,3211.2,35.0]
["bitfinex","ETHUSD",1737616601462,3.11396,3211.4,3210.9,0.755]
["bitfinex","ETHUSD",1737616601616,3.11396,3211.4,3211.3,0.29044294]
["bitfinex","ETHUSD",1737616603180,3.90836,3211.4,3211.3,0.29044294]
["bitfinex","ETHUSD",1737616603377,3.11406,3211.3,3211.0,0.29044294]
["bitfinex","ETHUSD",1737616603580,3.11419,3211.1,3211.0,0.29044294]
["bitfinex","ETHUSD",1737616604990,3.11419,3211.1,3210.7,0.29044294]
["bitfinex","ETHUSD",1737616605296,6.22847,3211.1,3210.7,0.29044294]
["bitfinex","ETHUSD",1737616605791,3.11448,3210.8,3210.7,0.29044294]
["bitfinex","ETHUSD",1737616606296,3.11448,3210.8,3210.5,0.29044294]
["bitfinex","ETHUSD",1737616606458,3.11433,3211.0,3210.5,0.29044294]
["bitfinex","ETHUSD",1737616606767,3.11445,3210.9,3210.5,0.29044294]
["bitfinex","ETHUSD",1737616606975,3.11459,3210.7,3210.5,0.29044294]
["bitfinex","ETHUSD",1737616607279,3.11468,3210.6,3210.5,0.29044294]
["bitfinex","ETHUSD",1737616608196,3.11456,3210.8,3210.5,0.29044294]
["bitfinex","ETHUSD",1737616608993,3.11459,3210.7,3210.5,0.29044294]
["bitfinex","ETHUSD",1737616609490,3.11459,3210.7,3210.4,35.0]
["bitfinex","ETHUSD",1737616611113,3.11469,3210.6,3210.4,35.0]
["bitfinex","ETHUSD",1737616611619,3.11454,3210.8,3210.4,35.0]
["bitfinex","ETHUSD",1737616612016,3.90882,3210.9,3210.4,35.0]
["bitfinex","ETHUSD",1737616612193,3.11462,3210.7,3210.4,35.0]
["bitfinex","ETHUSD",1737616612731,3.11469,3210.6,3210.4,35.0]
["bitfinex","ETHUSD",1737616613227,3.11469,3210.6,3210.5,0.29057701]
["bitfinex","ETHUSD",1737616616436,4.532009,3210.6,3210.5,0.29057701]
["bitfinex","ETHUSD",1737616616826,7.532009,3210.6,3210.5,0.29057701]
["bitfinex","ETHUSD",1737616623585,6.11469,3210.6,3210.5,0.29057701]
["bitfinex","ETHUSD",1737616623784,6.11469,3210.6,3210.5,0.52350449]
["bitfinex","ETHUSD",1737616624154,6.90909,3210.6,3210.5,0.52350449]
["bitfinex","ETHUSD",1737616625105,6.90909,3210.6,3210.5,0.29057701]
["bitfinex","ETHUSD",1737616625936,3.0,3210.5,3209.6,0.7692]
["bitfinex","ETHUSD",1737616626136,3.11537,3209.9,3209.6,0.7692]
["bitfinex","ETHUSD",1737616626896,3.11537,3209.9,3209.7,0.23291757]
["bitfinex","ETHUSD",1737616627446,3.11537,3209.9,3209.8,0.29109998]
["bitfinex","ETHUSD",1737616628636,3.11528,3210.0,3209.8,0.29109998]
["bitfinex","ETHUSD",1737616628847,3.11516,3210.2,3209.8,0.52401755]
["bitfinex","ETHUSD",1737616629054,3.7944,3210.6,3209.8,0.52401755]
["bitfinex","ETHUSD",1737616629234,3.11498,3210.3,3209.9,0.7692]
["bitfinex","ETHUSD",1737616629422,3.11482,3210.5,3210.0,35.0]
["bitfinex","ETHUSD",1737616629971,6.11415,3211.2,3210.2,3.115]
["bitfinex","ETHUSD",1737616629972,3.11419,3211.1,3210.2,3.115]
["bitfinex","ETHUSD",1737616630159,3.11437,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1737616630363,3.1144,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1737616630665,3.1144,3210.9,3210.4,35.29109998]
["bitfinex","ETHUSD",1737616631454,3.11403,3211.3,3210.5,4.11688757]
["bitfinex","ETHUSD",1737616631657,3.1141,3211.2,3210.5,4.11688757]
["bitfinex","ETHUSD",1737616631818,3.0,3211.1,3210.6,0.7692]
["bitfinex","ETHUSD",1737616632016,3.0,3211.1,3210.7,35.0]
["bitfinex","ETHUSD",1737616632443,3.0,3211.1,3210.8,1.00211757]
["bitfinex","ETHUSD",1737616632655,3.11385,3211.5,3210.8,4.11651757]
["bitfinex","ETHUSD",1737616632861,3.11385,3211.5,3210.9,3.11437]
["bitfinex","ETHUSD",1737616633353,3.0,3211.4,3210.9,3.11437]
["bitfinex","ETHUSD",1737616633661,3.0,3211.4,3211.0,35.52401755]
["bitfinex","ETHUSD",1737616634672,6.11391,3211.4,3211.0,35.52401755]
["bitfinex","ETHUSD",1737616635033,6.11391,3211.4,3211.1,0.29109998]
["bitfinex","ETHUSD",1737616635233,6.11391,3211.4,3211.1,0.52401755]
["bitfinex","ETHUSD",1737616637279,6.11391,3211.4,3211.1,0.29109998]
["bitfinex","ETHUSD",1737616637480,6.11391,3211.4,3211.2,0.29109998]
["bitfinex","ETHUSD",1737616638091,3.114,3211.3,3211.2,0.29109998]
["bitfinex","ETHUSD",1737616638289,3.114,3211.3,3210.8,35.7692]
["bitfinex","ETHUSD",1737616639580,3.114,3211.3,3210.9,0.29074346]
["bitfinex","ETHUSD",1737616640081,3.114,3211.3,3210.9,0.52330552]
["bitfinex","ETHUSD",1737616640856,3.114,3211.3,3211.0,0.29074346]
["bitfinex","ETHUSD",1737616641186,3.11415,3211.2,3211.0,0.29074346]
["bitfinex","ETHUSD",1737616641481,3.0,3211.4,3211.0,0.29074346]
["bitfinex","ETHUSD",1737616641686,6.11397,3211.4,3211.0,0.52330552]
["bitfinex","ETHUSD",1737616641976,3.11402,3211.3,3211.0,0.52330552]
["bitfinex","ETHUSD",1737616642279,3.11402,3211.3,3211.1,0.29074346]
["bitfinex","ETHUSD",1737616642448,3.0,3211.4,3211.1,0.29074346]
["bitfinex","ETHUSD",1737616642649,6.11391,3211.4,3211.1,0.29074346]
["bitfinex","ETHUSD",1737616643289,3.0,3211.4,3211.1,0.29074346]
["bitfinex","ETHUSD",1737616643459,3.114,3211.3,3211.1,0.29074346]
["bitfinex","ETHUSD",1737616644098,3.114,3211.3,3211.2,0.29074346]
["bitfinex","ETHUSD",1737616645013,3.114,3211.3,3210.8,0.7692]
["bitfinex","ETHUSD",1737616645501,3.114,3211.3,3210.9,35.0]
["bitfinex","ETHUSD",1737616646497,3.114,3211.3,3211.0,0.29055176]
["bitfinex","ETHUSD",1737616647298,3.114,3211.3,3211.0,0.52298202]
["bitfinex","ETHUSD",1737616647496,3.1141,3211.2,3211.0,0.52298202]
["bitfinex","ETHUSD",1737616648029,3.1141,3211.2,3211.1,0.29055176]
["bitfinex","ETHUSD",1737616648838,6.1141,3211.2,3211.1,0.29055176]
["bitfinex","ETHUSD",1737616648990,7.916242,3211.2,3211.1,0.29055176]
["bitfinex","ETHUSD",1737616649389,3.11461,3210.7,3210.3,0.7534]
["bitfinex","ETHUSD",1737616650505,3.11461,3210.7,3210.4,0.52308932]
["bitfinex","ETHUSD",1737616651330,3.1144,3210.9,3210.4,0.52308932]
["bitfinex","ETHUSD",1737616652008,3.1144,3210.9,3210.5,0.23248415]
["bitfinex","ETHUSD",1737616652405,6.22888,3210.9,3210.5,0.23248415]
["bitfinex","ETHUSD",1737616652634,3.1144,3210.9,3210.6,0.29060517]
["bitfinex","ETHUSD",1737616653506,3.0,3211.2,3210.7,0.771]
["bitfinex","ETHUSD",1737616653693,6.11411,3211.2,3210.7,1.00348415]
["bitfinex","ETHUSD",1737616654094,6.11411,3211.2,3210.8,0.29060517]
["bitfinex","ETHUSD",1737616654296,3.89938,3211.4,3210.8,0.29060517]
["bitfinex","ETHUSD",1737616654492,0.7854,3211.6,3210.9,3.11439]
["bitfinex","ETHUSD",1737616654845,3.11368,3211.7,3211.1,3.1141]
["bitfinex","ETHUSD",1737616655951,3.11373,3211.6,3211.2,0.29060517]
["bitfinex","ETHUSD",1737616657345,3.11373,3211.6,3211.3,0.23248415]
["bitfinex","ETHUSD",1737616657506,3.11381,3211.5,3211.3,0.23248415]
["bitfinex","ETHUSD",1737616657707,3.11381,3211.5,3211.3,0.52308932]
["bitfinex","ETHUSD",1737616658702,3.11381,3211.5,3211.4,0.23248415]
["bitfinex","ETHUSD",1737616659153,3.11381,3211.5,3211.4,0.52308932]
["bitfinex","ETHUSD",1737616659361,3.11368,3211.7,3211.4,0.52308932]
["bitfinex","ETHUSD",1737616660765,3.11368,3211.7,3211.5,0.52308932]
["bitfinex","ETHUSD",1737616662256,3.0,3211.8,3211.5,0.52308932]
["bitfinex","ETHUSD",1737616662440,3.0,3211.8,3211.5,1.31618932]
["bitfinex","ETHUSD",1737616663232,6.11352,3211.8,3211.5,1.31618932]
["bitfinex","ETHUSD",1737616663973,3.11362,3211.7,3211.5,0.52308932]
["bitfinex","ETHUSD",1737616664530,3.11362,3211.7,3211.6,0.29060517]
["bitfinex","ETHUSD",1737616665563,3.11362,3211.7,3211.6,0.52308932]
["bitfinex","ETHUSD",1737616665769,7.863627,3211.7,3211.6,0.52308932]
["bitfinex","ETHUSD",1737616666760,7.863627,3211.7,3211.6,0.29060517]
["bitfinex","ETHUSD",1737616667480,3.11395,3211.4,3210.7,0.7931]
["bitfinex","ETHUSD",1737616667646,3.11409,3211.3,3210.7,3.90762]
["bitfinex","ETHUSD",1737616668577,3.11409,3211.3,3210.8,0.23293661]
["bitfinex","ETHUSD",1737616669132,6.22794,3211.4,3210.8,0.23293661]
["bitfinex","ETHUSD",1737616669334,3.11395,3211.4,3210.8,0.23293661]
["bitfinex","ETHUSD",1737616669570,3.11395,3211.4,3210.9,0.23293661]
["bitfinex","ETHUSD",1737616669748,3.11395,3211.4,3210.9,0.52410943]
["bitfinex","ETHUSD",1737616669951,3.11406,3211.3,3210.9,0.52410943]
["bitfinex","ETHUSD",1737616671073,3.11406,3211.3,3211.0,0.29117282]
["bitfinex","ETHUSD",1737616671275,3.11395,3211.4,3211.0,0.29117282]
["bitfinex","ETHUSD",1737616671434,3.11419,3211.2,3211.0,0.29117282]
["bitfinex","ETHUSD",1737616671777,3.11419,3211.1,3211.0,0.29117282]
["bitfinex","ETHUSD",1737616672181,3.11419,3211.1,3211.0,0.52410943]
["bitfinex","ETHUSD",1737616672881,3.11412,3211.2,3211.0,0.52410943]
["bitfinex","ETHUSD",1737616673878,3.11412,3211.2,3211.1,0.29117282]
["bitfinex","ETHUSD",1737616674994,3.11412,3211.2,3211.1,0.52410943]
["bitfinex","ETHUSD",1737616678994,6.22792,3211.4,3211.1,0.52410943]
["bitfinex","ETHUSD",1737616679366,4.863667,3211.7,3211.1,0.52410943]
["bitfinex","ETHUSD",1737616679684,3.0,3211.6,3211.1,1.33040943]
["bitfinex","ETHUSD",1737616679996,3.0,3211.4,3211.1,1.33040943]
["bitfinex","ETHUSD",1737616680200,3.0,3211.4,3211.2,0.29117282]
["bitfinex","ETHUSD",1737616680795,3.0,3211.4,3211.2,0.52410943]
["bitfinex","ETHUSD",1737616681274,3.0,3211.4,3211.3,0.29117282]
["bitfinex","ETHUSD",1737616682007,3.0,3211.4,3211.3,0.52410943]
["bitfinex","ETHUSD",1737616682373,6.1139,3211.4,3211.3,0.52410943]
["bitfinex","ETHUSD",1737616684313,3.11324,3212.1,3211.5,3.11374]
["bitfinex","ETHUSD",1737616684623,6.22655,3212.1,3211.4,3.9202]
["bitfinex","ETHUSD",1737616684828,1.4486074,3212.3,3211.4,0.8063]
["bitfinex","ETHUSD",1737616685018,1.4486074,3212.3,3211.3,0.52410943]
["bitfinex","ETHUSD",1737616685019,3.94082,3212.1,3211.3,0.52410943]
["bitfinex","ETHUSD",1737616685312,3.11377,3211.6,3211.3,0.52410943]
["bitfinex","ETHUSD",1737616685813,3.11377,3211.6,3211.4,0.29117282]
["bitfinex","ETHUSD",1737616686013,3.11354,3211.8,3211.4,0.29117282]
["bitfinex","ETHUSD",1737616686173,3.11354,3211.8,3211.5,0.7647]
["bitfinex","ETHUSD",1737616687318,3.11354,3211.8,3211.6,0.29117282]
["bitfinex","ETHUSD",1737616687823,3.11354,3211.8,3211.6,0.52410943]
["bitfinex","ETHUSD",1737616688916,3.11337,3212.0,3211.7,0.52410943]
["bitfinex","ETHUSD",1737616689195,3.11349,3211.9,3211.7,0.52410943]
["bitfinex","ETHUSD",1737616689387,3.11351,3211.8,3211.7,0.52410943]
["bitfinex","ETHUSD",1737616697399,3.11337,3212.0,3211.7,0.52410943]
["bitfinex","ETHUSD",1737616698128,3.11344,3211.9,3211.7,0.52410943]
["bitfinex","ETHUSD",1737616698628,3.11344,3211.9,3211.8,0.23293661]
["bitfinex","ETHUSD",1737616699192,3.11344,3211.9,3211.8,0.52410943]
["bitfinex","ETHUSD",1737616701650,3.11313,3212.2,3211.8,1.29210943]
["bitfinex","ETHUSD",1737616701834,3.11323,3212.1,3211.8,1.29210943]
["bitfinex","ETHUSD",1737616702326,3.11333,3212.0,3211.8,1.29210943]
["bitfinex","ETHUSD",1737616702708,3.11333,3212.0,3211.9,0.29117282]
["bitfinex","ETHUSD",1737616702915,3.11333,3212.0,3211.9,0.52410943]
["bitfinex","ETHUSD",1737616706941,3.11326,3212.1,3211.9,0.52410943]
["bitfinex","ETHUSD",1737616707146,3.11313,3212.2,3211.9,0.52410943]
["bitfinex","ETHUSD",1737616707349,3.11332,3212.0,3211.9,0.52410943]
["bitfinex","ETHUSD",1737616713255,3.11313,3212.2,3211.9,0.52410943]
["bitfinex","ETHUSD",1737616713455,3.11323,3212.1,3211.9,0.52410943]
["bitfinex","ETHUSD",1737616714318,3.11313,3212.2,3211.9,0.52410943]
["bitfinex","ETHUSD",1737616714525,0.63109077,3212.4,3211.9,0.52410943]
["bitfinex","ETHUSD",1737616714856,0.63109077,3212.4,3212.0,0.29117282]
["bitfinex","ETHUSD",1737616715367,0.63109077,3212.4,3212.0,0.52410943]
["bitfinex","ETHUSD",1737616716247,3.11321,3212.2,3212.0,0.52410943]
["bitfinex","ETHUSD",1737616716448,3.11321,3212.2,3212.1,0.52410943]
["bitfinex","ETHUSD",1737616721217,4.035834,3212.2,3212.1,0.52410943]
["bitfinex","ETHUSD",1737616721640,4.823634,3212.2,3212.1,0.52410943]
["bitfinex","ETHUSD",1737616723313,4.823634,3212.2,3212.1,0.29117282]
["bitfinex","ETHUSD",1737616724314,4.035834,3212.2,3212.1,0.29117282]
["bitfinex","ETHUSD",1737616724518,7.035834,3212.2,3212.1,0.29117282]
["bitfinex","ETHUSD",1737616726321,6.11321,3212.2,3212.1,0.29117282]
["bitfinex","ETHUSD",1737616727255,6.11321,3212.2,3212.1,0.52436498]
["bitfinex","ETHUSD",1737616761849,6.11321,3212.2,3212.1,1.28286498]
["bitfinex","ETHUSD",1737616775391,6.11321,3212.2,3212.1,0.52436498]
["bitfinex","ETHUSD",1737616775650,6.92471,3212.2,3212.1,0.52436498]
["bitfinex","ETHUSD",1737616775942,8.239785,3212.2,3212.1,0.52436498]
["bitfinex","ETHUSD",1737616777648,0.8115,3212.1,3211.1,0.7599]
["bitfinex","ETHUSD",1737616777850,3.11393,3211.4,3211.1,0.7599]
["bitfinex","ETHUSD",1737616778033,3.11375,3211.6,3211.1,0.7599]
["bitfinex","ETHUSD",1737616778235,3.11393,3211.4,3211.1,0.7599]
["bitfinex","ETHUSD",1737616778836,3.11371,3211.6,3211.1,0.7599]
["bitfinex","ETHUSD",1737616780116,3.11367,3211.7,3211.1,0.7599]
["bitfinex","ETHUSD",1737616780317,3.11355,3211.8,3211.2,0.7599]
["bitfinex","ETHUSD",1737616780516,3.11355,3211.8,3211.3,35.0]
["bitfinex","ETHUSD",1737616781731,3.11372,3211.6,3211.3,35.0]
["bitfinex","ETHUSD",1737616782332,6.22714,3211.8,3211.2,0.7599]
["bitfinex","ETHUSD",1737616782527,3.1137,3211.7,3211.2,0.7599]
["bitfinex","ETHUSD",1737616782948,3.1137,3211.7,3211.2,35.7599]
["bitfinex","ETHUSD",1737616783143,3.11377,3211.6,3211.2,35.7599]
["bitfinex","ETHUSD",1737616783657,3.11392,3211.4,3211.2,35.7599]
["bitfinex","ETHUSD",1737616783866,3.11392,3211.4,3210.9,0.7599]
["bitfinex","ETHUSD",1737616784224,3.11392,3211.4,3211.0,35.0]
["bitfinex","ETHUSD",1737616784565,3.11392,3211.4,3210.6,3.11465]
["bitfinex","ETHUSD",1737616784566,3.11419,3211.1,3210.6,0.7599]
["bitfinex","ETHUSD",1737616784926,3.11419,3211.1,3210.7,35.0]
["bitfinex","ETHUSD",1737616785671,0.8115,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737616785969,3.11404,3211.3,3210.7,35.0]
["bitfinex","ETHUSD",1737616787374,3.1141,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737616788126,3.11421,3211.1,3210.7,35.0]
["bitfinex","ETHUSD",1737616790579,3.11421,3211.1,3210.8,0.29089068]
["bitfinex","ETHUSD",1737616791162,3.11421,3211.1,3210.9,35.0]
["bitfinex","ETHUSD",1737616791978,3.11401,3211.3,3211.0,0.29089068]
["bitfinex","ETHUSD",1737616793472,3.11411,3211.2,3211.1,0.29089068]
["bitfinex","ETHUSD",1737616794491,3.818072,3211.2,3211.1,0.29089068]
["bitfinex","ETHUSD",1737616795287,3.11411,3211.2,3211.1,0.29089068]
["bitfinex","ETHUSD",1737616800297,11.35411,3211.2,3211.1,0.29089068]
["bitfinex","ETHUSD",1737616800692,12.16561,3211.2,3211.1,0.29089068]
["bitfinex","ETHUSD",1737616802117,11.35411,3211.2,3211.1,0.29089068]
["bitfinex","ETHUSD",1737616802283,3.11421,3211.1,3210.6,0.29089068]
["bitfinex","ETHUSD",1737616802812,11.35411,3211.2,3210.6,3.40555068]
["bitfinex","ETHUSD",1737616803117,8.24,3211.2,3210.7,3.99936137]
["bitfinex","ETHUSD",1737616803263,5.24,3211.2,3210.9,3.11432]
["bitfinex","ETHUSD",1737616803612,5.24,3211.2,3211.0,0.7599]
["bitfinex","ETHUSD",1737616804667,5.24,3211.2,3211.1,3.23908137]
["bitfinex","ETHUSD",1737616804903,5.24,3211.2,3211.1,0.12489137]
["bitfinex","ETHUSD",1737616806207,3.0,3211.5,3211.1,0.12489137]
["bitfinex","ETHUSD",1737616806713,3.0,3211.5,3211.1,0.41578205]
["bitfinex","ETHUSD",1737616807909,6.11384,3211.5,3211.2,0.12489137]
["bitfinex","ETHUSD",1737616808070,3.0,3211.5,3211.2,0.12489137]
["bitfinex","ETHUSD",1737616808584,3.0,3211.5,3211.3,0.29089068]
["bitfinex","ETHUSD",1737616808799,6.11384,3211.5,3211.3,0.29089068]
["bitfinex","ETHUSD",1737616808978,6.11384,3211.5,3211.4,0.12489137]
["bitfinex","ETHUSD",1737616810109,6.11384,3211.5,3211.4,0.41578205]
["bitfinex","ETHUSD",1737616816089,5.24,3211.7,3211.4,1.23388205]
["bitfinex","ETHUSD",1737616816941,3.0,3211.6,3211.5,0.12489137]
["bitfinex","ETHUSD",1737616817655,5.24,3211.7,3211.5,0.12489137]
["bitfinex","ETHUSD",1737616817802,5.24,3211.7,3211.5,0.41578205]
["bitfinex","ETHUSD",1737616818203,5.24,3211.7,3211.6,0.12489137]
["bitfinex","ETHUSD",1737616819707,5.24,3211.7,3211.6,0.41578205]
["bitfinex","ETHUSD",1737616820349,8.87761,3211.7,3211.6,0.41578205]
["bitfinex","ETHUSD",1737616820694,8.35361,3211.7,3211.6,0.41578205]
["bitfinex","ETHUSD",1737616821242,5.24,3211.7,3211.6,0.41578205]
["bitfinex","ETHUSD",1737616825169,5.24,3211.7,3211.6,1.19318205]
["bitfinex","ETHUSD",1737616827032,3.11333,3212.0,3211.6,1.19318205]
["bitfinex","ETHUSD",1737616827729,3.11344,3211.9,3211.6,1.19318205]
["bitfinex","ETHUSD",1737616828276,3.11344,3211.9,3211.7,0.29089068]
["bitfinex","ETHUSD",1737616829170,3.11344,3211.9,3211.8,0.12489137]
["bitfinex","ETHUSD",1737616829728,3.11344,3211.9,3211.8,0.41578205]
["bitfinex","ETHUSD",1737616830569,3.11323,3212.1,3211.8,0.41578205]
["bitfinex","ETHUSD",1737616831269,6.22654,3212.1,3211.8,0.41578205]
["bitfinex","ETHUSD",1737616831572,3.11334,3212.0,3211.8,0.41578205]
["bitfinex","ETHUSD",1737616831773,3.11334,3212.0,3211.9,0.29089068]
["bitfinex","ETHUSD",1737616832076,3.11334,3212.0,3211.9,0.41578205]
["bitfinex","ETHUSD",1737616833174,6.87859,3212.2,3211.9,0.41578205]
["bitfinex","ETHUSD",1737616833587,3.0,3212.2,3211.9,0.41578205]
["bitfinex","ETHUSD",1737616833882,6.11313,3212.2,3211.9,0.41578205]
["bitfinex","ETHUSD",1737616834032,3.0,3212.2,3211.9,0.41578205]
["bitfinex","ETHUSD",1737616834236,6.11321,3212.2,3212.0,0.12489137]
["bitfinex","ETHUSD",1737616834684,3.11322,3212.1,3212.0,0.12489137]
["bitfinex","ETHUSD",1737616835667,6.11314,3212.2,3212.0,0.12489137]
["bitfinex","ETHUSD",1737616836281,3.11322,3212.1,3212.0,0.12489137]
["bitfinex","ETHUSD",1737616838250,3.0,3212.2,3212.0,0.41596911]
["bitfinex","ETHUSD",1737616838580,3.11232,3213.1,3212.0,1.18866911]
["bitfinex","ETHUSD",1737616838784,3.11271,3212.7,3212.1,4.50870545]
["bitfinex","ETHUSD",1737616838984,3.11279,3212.6,3212.2,0.7727]
["bitfinex","ETHUSD",1737616839144,3.11271,3212.7,3212.3,35.0]
["bitfinex","ETHUSD",1737616839796,3.11271,3212.7,3212.4,0.12489137]
["bitfinex","ETHUSD",1737616840796,3.11271,3212.7,3212.5,0.29107774]
["bitfinex","ETHUSD",1737616840992,0.6161363,3212.8,3212.6,0.7727]
["bitfinex","ETHUSD",1737616841499,0.6161363,3212.8,3212.7,35.0]
["bitfinex","ETHUSD",1737616842260,0.6161363,3212.8,3212.7,35.41596911]
["bitfinex","ETHUSD",1737616844085,0.6161363,3212.8,3212.7,0.41596911]
["bitfinex","ETHUSD",1737616845790,0.6161363,3212.8,3212.7,0.29107774]
["bitfinex","ETHUSD",1737616845958,6.11235,3213.0,3212.7,0.29107774]
["bitfinex","ETHUSD",1737616846155,6.11235,3213.0,3212.7,0.41582253]
["bitfinex","ETHUSD",1737616846401,3.11235,3213.0,3212.7,0.41582253]
["bitfinex","ETHUSD",1737616846989,3.11235,3213.0,3212.8,0.29107774]
["bitfinex","ETHUSD",1737616847175,3.0,3213.1,3212.8,0.29107774]
["bitfinex","ETHUSD",1737616847504,3.11236,3213.0,3212.8,0.41582253]
["bitfinex","ETHUSD",1737616847911,3.11236,3213.0,3212.9,0.29107774]
["bitfinex","ETHUSD",1737616848207,3.72866279,3213.0,3212.9,0.29107774]
["bitfinex","ETHUSD",1737616850012,0.61630279,3213.0,3212.9,0.29107774]
["bitfinex","ETHUSD",1737616850937,3.11218,3213.2,3212.9,0.29107774]
["bitfinex","ETHUSD",1737616851215,3.11203,3213.4,3213.0,0.8332]
["bitfinex","ETHUSD",1737616851789,3.11203,3213.4,3213.1,35.0]
["bitfinex","ETHUSD",1737616852402,3.11203,3213.4,3213.2,0.29107774]
["bitfinex","ETHUSD",1737616853082,6.11203,3213.4,3213.3,35.0]
["bitfinex","ETHUSD",1737616853679,0.1652805,3213.6,3213.4,0.8332]
["bitfinex","ETHUSD",1737616854532,0.1652805,3213.6,3213.5,35.8332]
["bitfinex","ETHUSD",1737616854736,0.1652805,3213.6,3213.5,37.22874545]
["bitfinex","ETHUSD",1737616855300,0.1652805,3213.6,3213.5,37.35332669]
["bitfinex","ETHUSD",1737616855800,0.1652805,3213.6,3213.5,40.75627443]
["bitfinex","ETHUSD",1737616856334,0.1652805,3213.6,3213.5,41.30627443]
["bitfinex","ETHUSD",1737616857810,0.1652805,3213.6,3213.5,42.85373002]
["bitfinex","ETHUSD",1737616858343,0.1652805,3213.6,3213.5,44.85373002]
["bitfinex","ETHUSD",1737616859309,3.11039,3215.1,3214.5,0.8332]
["bitfinex","ETHUSD",1737616859508,3.11039,3215.1,3214.5,4.2031]
["bitfinex","ETHUSD",1737616859927,3.11039,3215.1,3214.6,35.0]
["bitfinex","ETHUSD",1737616860315,3.11016,3215.3,3214.7,3.11064]
["bitfinex","ETHUSD",1737616860514,3.11016,3215.3,3214.7,3.14174338]
["bitfinex","ETHUSD",1737616860719,3.11016,3215.3,3214.8,0.8332]
["bitfinex","ETHUSD",1737616861030,3.11016,3215.3,3214.9,35.0]
["bitfinex","ETHUSD",1737616863012,0.7552,3215.1,3214.5,0.8332]
["bitfinex","ETHUSD",1737616863213,3.11054,3214.9,3214.5,0.8332]
["bitfinex","ETHUSD",1737616863930,3.11072,3214.7,3214.5,0.8332]
["bitfinex","ETHUSD",1737616864914,3.11054,3214.9,3214.2,0.259]
["bitfinex","ETHUSD",1737616864915,3.11098,3214.5,3214.2,0.8179]
["bitfinex","ETHUSD",1737616865100,3.11117,3214.3,3213.9,0.8179]
["bitfinex","ETHUSD",1737616865301,3.1114,3214.0,3213.7,0.259]
["bitfinex","ETHUSD",1737616865957,3.11122,3214.2,3213.8,0.28902187]
["bitfinex","ETHUSD",1737616866349,3.11101,3214.4,3213.8,0.28902187]
["bitfinex","ETHUSD",1737616866661,3.11085,3214.6,3213.9,3.96046371]
["bitfinex","ETHUSD",1737616867231,3.11085,3214.6,3214.0,0.28902187]
["bitfinex","ETHUSD",1737616867429,3.11098,3214.5,3214.0,0.28902187]
["bitfinex","ETHUSD",1737616867621,3.1111,3214.3,3214.0,0.28902187]
["bitfinex","ETHUSD",1737616867822,3.11129,3214.1,3214.0,0.28902187]
["bitfinex","ETHUSD",1737616868140,0.7863,3214.5,3213.7,0.8179]
["bitfinex","ETHUSD",1737616868325,3.11147,3214.0,3213.7,0.8179]
["bitfinex","ETHUSD",1737616868532,3.11149,3213.9,3213.6,35.259]
["bitfinex","ETHUSD",1737616868873,3.11145,3214.0,3213.6,35.259]
["bitfinex","ETHUSD",1737616869357,3.11145,3214.0,3213.7,0.12418473]
["bitfinex","ETHUSD",1737616869763,3.11145,3214.0,3213.7,0.41347596]
["bitfinex","ETHUSD",1737616869947,3.11158,3213.8,3213.7,0.41347596]
["bitfinex","ETHUSD",1737616870848,6.11158,3213.8,3213.7,0.41347596]
["bitfinex","ETHUSD",1737616871165,8.24496,3213.8,3213.7,0.28929123]
["bitfinex","ETHUSD",1737616871365,3.11191,3213.5,3213.2,35.0]
["bitfinex","ETHUSD",1737616871565,3.11185,3213.6,3213.2,35.0]
["bitfinex","ETHUSD",1737616871769,3.11185,3213.6,3213.0,3.11234]
["bitfinex","ETHUSD",1737616872138,3.11197,3213.4,3212.9,1.0772]
["bitfinex","ETHUSD",1737616872356,3.11197,3213.4,3213.0,35.0]
["bitfinex","ETHUSD",1737616872755,3.11221,3213.2,3213.1,0.28954794]
["bitfinex","ETHUSD",1737616872924,3.93351,3213.2,3213.1,0.28954794]
["bitfinex","ETHUSD",1737616874028,3.11221,3213.2,3213.1,0.28954794]
["bitfinex","ETHUSD",1737616874564,3.11221,3213.2,3213.0,35.0]
["bitfinex","ETHUSD",1737616874864,3.11225,3213.1,3213.0,35.0]
["bitfinex","ETHUSD",1737616876068,3.11225,3213.1,3213.0,35.28973793]
["bitfinex","ETHUSD",1737616876975,3.11225,3213.1,3213.0,0.28973793]
["bitfinex","ETHUSD",1737616877489,3.11225,3213.1,3213.0,35.28973793]
["bitfinex","ETHUSD",1737616877658,3.11225,3213.1,3213.0,35.0]
["bitfinex","ETHUSD",1737616878302,3.11238,3213.0,3212.7,0.28973793]
["bitfinex","ETHUSD",1737616878583,3.11225,3213.1,3212.7,0.28973793]
["bitfinex","ETHUSD",1737616878802,3.11225,3213.1,3212.8,35.0]
["bitfinex","ETHUSD",1737616879148,3.11208,3213.3,3212.8,35.0]
["bitfinex","ETHUSD",1737616879380,3.11217,3213.2,3212.8,35.0]
["bitfinex","ETHUSD",1737616879777,3.1123,3213.1,3212.8,35.0]
["bitfinex","ETHUSD",1737616879963,3.1123,3213.1,3212.9,0.28986749]
["bitfinex","ETHUSD",1737616880159,3.1123,3213.1,3212.9,0.4142447]
["bitfinex","ETHUSD",1737616880967,3.11235,3213.0,3212.9,0.4142447]
["bitfinex","ETHUSD",1737616881387,3.93415,3213.0,3212.9,0.28986749]
["bitfinex","ETHUSD",1737616881681,7.538782,3213.0,3212.9,0.28986749]
["bitfinex","ETHUSD",1737616882292,6.83415,3213.0,3212.9,0.28986749]
["bitfinex","ETHUSD",1737616882487,3.0,3212.9,3212.2,38.40297749]
["bitfinex","ETHUSD",1737616882793,0.8218,3213.0,3212.2,35.41423343]
["bitfinex","ETHUSD",1737616882993,3.11285,3212.5,3212.2,35.41423343]
["bitfinex","ETHUSD",1737616883296,3.11264,3212.7,3212.2,35.41423343]
["bitfinex","ETHUSD",1737616883450,3.1128,3212.6,3212.2,35.41423343]
["bitfinex","ETHUSD",1737616883651,3.1128,3212.6,3212.3,0.12436594]
["bitfinex","ETHUSD",1737616884261,3.11293,3212.4,3212.3,0.12436594]
["bitfinex","ETHUSD",1737616884448,3.11293,3212.4,3212.3,0.41423343]
["bitfinex","ETHUSD",1737616885348,3.11293,3212.4,3212.3,0.28986749]
["bitfinex","ETHUSD",1737616885791,3.11293,3212.4,3212.2,0.28986749]
["bitfinex","ETHUSD",1737616886289,3.11303,3212.3,3212.2,0.28986749]
["bitfinex","ETHUSD",1737616887467,3.11313,3212.2,3212.1,35.0]
["bitfinex","ETHUSD",1737616887671,3.11313,3212.2,3211.8,0.26]
["bitfinex","ETHUSD",1737616887967,3.11303,3212.3,3211.8,0.26]
["bitfinex","ETHUSD",1737616888170,3.11314,3212.2,3211.9,35.0]
["bitfinex","ETHUSD",1737616888803,3.11314,3212.2,3212.0,0.28949803]
["bitfinex","ETHUSD",1737616889484,3.11288,3212.5,3212.0,0.28949803]
["bitfinex","ETHUSD",1737616890215,3.11288,3212.5,3211.9,0.28949803]
["bitfinex","ETHUSD",1737616891129,3.11303,3212.3,3211.9,0.28949803]
["bitfinex","ETHUSD",1737616891280,0.8218,3212.2,3211.9,0.28949803]
["bitfinex","ETHUSD",1737616891626,3.1133,3212.1,3211.9,0.28949803]
["bitfinex","ETHUSD",1737616891998,3.11332,3212.0,3211.9,0.28949803]
["bitfinex","ETHUSD",1737616892824,3.11332,3212.0,3211.6,0.28949803]
["bitfinex","ETHUSD",1737616893120,3.11319,3212.2,3211.6,0.28949803]
["bitfinex","ETHUSD",1737616893283,3.11319,3212.2,3211.7,3.11359]
["bitfinex","ETHUSD",1737616893906,3.11319,3212.2,3211.6,0.28949803]
["bitfinex","ETHUSD",1737616894106,6.2264,3212.2,3211.6,0.28949803]
["bitfinex","ETHUSD",1737616894313,3.11309,3212.3,3211.8,0.28949803]
["bitfinex","ETHUSD",1737616894800,3.1132,3212.2,3211.8,0.28949803]
["bitfinex","ETHUSD",1737616895530,7.04778,3212.4,3211.8,0.28949803]
["bitfinex","ETHUSD",1737616895697,6.22598,3212.4,3211.9,0.7566]
["bitfinex","ETHUSD",1737616895928,3.11314,3212.2,3211.9,0.7566]
["bitfinex","ETHUSD",1737616896449,3.11298,3212.4,3211.9,0.7566]
["bitfinex","ETHUSD",1737616896651,3.11304,3212.3,3211.9,0.7566]
["bitfinex","ETHUSD",1737616897155,3.11298,3212.4,3211.9,0.7566]
["bitfinex","ETHUSD",1737616897507,3.11298,3212.4,3212.0,0.28949803]
["bitfinex","ETHUSD",1737616897912,3.11305,3212.3,3212.0,0.28949803]
["bitfinex","ETHUSD",1737616898248,3.11298,3212.4,3212.0,0.28949803]
["bitfinex","ETHUSD",1737616898453,3.11305,3212.3,3212.0,0.28949803]
["bitfinex","ETHUSD",1737616899248,3.11305,3212.3,3212.1,0.28949803]
["bitfinex","ETHUSD",1737616899664,3.11298,3212.4,3212.1,0.28949803]
["bitfinex","ETHUSD",1737616899811,6.226,3212.4,3212.1,0.28949803]
["bitfinex","ETHUSD",1737616900223,3.11298,3212.4,3212.1,0.28949803]
["bitfinex","ETHUSD",1737616900413,3.11298,3212.4,3211.9,0.7566]
["bitfinex","ETHUSD",1737616901257,0.7987,3213.2,3211.9,0.7566]
["bitfinex","ETHUSD",1737616901550,3.11277,3212.6,3212.1,0.7942]
["bitfinex","ETHUSD",1737616902643,3.11277,3212.6,3212.2,0.29051048]
["bitfinex","ETHUSD",1737616903144,3.11277,3212.6,3212.3,0.12469328]
["bitfinex","ETHUSD",1737616903991,3.11267,3212.7,3212.4,0.29051048]
["bitfinex","ETHUSD",1737616904297,6.91154,3212.5,3212.4,0.29051048]
["bitfinex","ETHUSD",1737616905403,0.7987,3212.3,3211.2,0.7942]
["bitfinex","ETHUSD",1737616905549,3.7987,3212.1,3211.2,0.7942]
["bitfinex","ETHUSD",1737616905883,3.11386,3211.5,3211.2,0.7942]
["bitfinex","ETHUSD",1737616906087,3.11386,3211.5,3211.3,0.12477467]
["bitfinex","ETHUSD",1737616907881,3.11386,3211.5,3211.4,0.12477467]
["bitfinex","ETHUSD",1737616908183,0.62113888,3212.1,3211.4,0.91897467]
["bitfinex","ETHUSD",1737616908396,3.11339,3212.0,3211.4,0.91897467]
["bitfinex","ETHUSD",1737616908893,3.11368,3211.7,3211.4,0.12477467]
["bitfinex","ETHUSD",1737616909051,3.11376,3211.6,3211.4,0.12477467]
["bitfinex","ETHUSD",1737616909253,3.11376,3211.6,3211.1,0.7942]
["bitfinex","ETHUSD",1737616909706,3.11396,3211.4,3211.1,0.7942]
["bitfinex","ETHUSD",1737616910309,3.11396,3211.4,3210.9,0.7893]
["bitfinex","ETHUSD",1737616910458,3.11413,3211.2,3210.9,0.7893]
["bitfinex","ETHUSD",1737616911232,3.11396,3211.4,3210.9,0.7893]
["bitfinex","ETHUSD",1737616911605,3.11396,3211.4,3211.0,0.12477663]
["bitfinex","ETHUSD",1737616912332,3.736729,3211.4,3211.0,0.12477663]
["bitfinex","ETHUSD",1737616912528,3.11411,3211.2,3211.1,0.12477663]
["bitfinex","ETHUSD",1737616912690,0.8204,3211.3,3211.1,0.12477663]
["bitfinex","ETHUSD",1737616913134,3.736729,3211.4,3211.1,0.12477663]
["bitfinex","ETHUSD",1737616913429,3.736729,3211.4,3211.1,0.91407663]
["bitfinex","ETHUSD",1737616914037,3.736729,3211.4,3211.2,0.12477663]
["bitfinex","ETHUSD",1737616915294,3.736729,3211.4,3211.3,0.12477663]
["bitfinex","ETHUSD",1737616919519,3.736729,3211.4,3211.3,0.41555366]
["bitfinex","ETHUSD",1737616919727,0.622769,3211.4,3211.3,0.41555366]
["bitfinex","ETHUSD",1737616919927,0.8204,3211.7,3211.3,0.41555366]
["bitfinex","ETHUSD",1737616920131,0.8204,3211.9,3211.3,0.41555366]
["bitfinex","ETHUSD",1737616920291,5.24,3212.0,3211.4,3.9032]
["bitfinex","ETHUSD",1737616920491,5.24,3212.0,3211.5,3.11378]
["bitfinex","ETHUSD",1737616920895,5.24,3212.0,3211.5,3.40455703]
["bitfinex","ETHUSD",1737616921634,5.24,3212.0,3211.6,3.23845663]
["bitfinex","ETHUSD",1737616922100,5.24,3212.0,3211.7,0.29077703]
["bitfinex","ETHUSD",1737616922318,5.24,3212.0,3211.7,0.41555366]
["bitfinex","ETHUSD",1737616922526,5.24,3212.0,3211.8,0.7893]
["bitfinex","ETHUSD",1737616923350,5.24,3212.0,3211.9,0.12477663]
["bitfinex","ETHUSD",1737616923754,5.24,3212.0,3211.9,0.41555366]
["bitfinex","ETHUSD",1737616924934,8.35332,3212.0,3211.9,0.41555366]
["bitfinex","ETHUSD",1737616925145,10.018852,3212.0,3211.9,0.41555366]
["bitfinex","ETHUSD",1737616926162,10.018852,3212.0,3211.9,0.29077703]
["bitfinex","ETHUSD",1737616926565,13.018852,3212.0,3211.9,0.29077703]
["bitfinex","ETHUSD",1737616926945,3.11395,3211.4,3210.9,0.7679]
["bitfinex","ETHUSD",1737616927469,3.11395,3211.4,3211.0,0.12478875]
["bitfinex","ETHUSD",1737616927629,3.114,3211.3,3211.0,0.12478875]
["bitfinex","ETHUSD",1737616928271,3.1139,3211.5,3211.0,0.12478875]
["bitfinex","ETHUSD",1737616928472,3.11391,3211.4,3211.0,0.12478875]
["bitfinex","ETHUSD",1737616928761,3.11391,3211.4,3211.1,0.41562882]
["bitfinex","ETHUSD",1737616929968,3.11391,3211.4,3211.2,0.12478875]
["bitfinex","ETHUSD",1737616930324,3.11391,3211.4,3211.2,0.41562882]
["bitfinex","ETHUSD",1737616931057,3.11391,3211.4,3211.3,0.12478875]
["bitfinex","ETHUSD",1737616931253,5.862766,3211.4,3211.3,0.12478875]
["bitfinex","ETHUSD",1737616931563,5.24,3211.4,3211.3,1.18352882]
["bitfinex","ETHUSD",1737616932267,5.24,3211.4,3211.3,4.29752882]
["bitfinex","ETHUSD",1737616932770,5.24,3211.4,3211.3,1.18352882]
["bitfinex","ETHUSD",1737616933078,5.24,3211.4,3211.3,4.29752882]
["bitfinex","ETHUSD",1737616937143,8.35314,3212.2,3211.6,3.11368]
["bitfinex","ETHUSD",1737616937535,8.35314,3212.2,3211.7,0.12478875]
["bitfinex","ETHUSD",1737616938262,9.50400431,3212.2,3211.7,0.12478875]
["bitfinex","ETHUSD",1737616938635,9.50400431,3212.2,3211.8,0.41562882]
["bitfinex","ETHUSD",1737616939173,6.39086431,3212.2,3211.9,0.7679]
["bitfinex","ETHUSD",1737616939385,9.0702,3212.4,3211.9,3.88124]
["bitfinex","ETHUSD",1737616939573,8.24,3212.4,3212.0,3.11331]
["bitfinex","ETHUSD",1737616940169,3.11305,3212.3,3212.1,0.12478875]
["bitfinex","ETHUSD",1737616940874,3.11313,3212.2,3212.1,0.12478875]
["bitfinex","ETHUSD",1737616941130,3.90143,3212.2,3212.1,0.12478875]
["bitfinex","ETHUSD",1737616941282,5.426873,3212.2,3212.1,0.12478875]
["bitfinex","ETHUSD",1737616941986,5.426873,3212.2,3212.1,0.41562882]
["bitfinex","ETHUSD",1737616943091,10.666873,3212.2,3212.1,0.41562882]
["bitfinex","ETHUSD",1737616944760,5.24,3212.2,3212.1,0.41562882]
["bitfinex","ETHUSD",1737616946098,5.24,3212.2,3212.1,3.52884882]
["bitfinex","ETHUSD",1737616946289,5.24,3212.2,3212.1,4.36174882]
["bitfinex","ETHUSD",1737616946649,0.7883,3213.0,3212.1,1.24852882]
["bitfinex","ETHUSD",1737616946988,3.90066,3213.0,3212.4,3.11286]
["bitfinex","ETHUSD",1737616947188,3.72886213,3212.9,3212.4,3.11286]
["bitfinex","ETHUSD",1737616947688,3.72886213,3212.9,3212.5,0.29084007]
["bitfinex","ETHUSD",1737616948294,3.0,3212.7,3212.5,0.29084007]
["bitfinex","ETHUSD",1737616948463,3.0,3212.8,3212.6,0.12478875]
["bitfinex","ETHUSD",1737616948663,3.11265,3212.7,3212.6,0.12478875]
["bitfinex","ETHUSD",1737616949492,4.03516,3212.7,3212.6,0.12478875]
["bitfinex","ETHUSD",1737616949693,4.82346,3212.7,3212.6,0.12478875]
["bitfinex","ETHUSD",1737616950596,4.03516,3212.7,3212.6,0.290754]
["bitfinex","ETHUSD",1737616950799,3.0,3212.8,3212.6,0.290754]
["bitfinex","ETHUSD",1737616950800,6.11257,3212.8,3212.6,0.290754]
["bitfinex","ETHUSD",1737616950965,6.11257,3212.8,3212.6,0.41550638]
["bitfinex","ETHUSD",1737616951498,3.11264,3212.7,3212.6,0.41550638]
["bitfinex","ETHUSD",1737616951697,3.11264,3212.7,3212.6,0.12475238]
["bitfinex","ETHUSD",1737616952061,8.35264,3212.7,3212.6,0.12475238]
["bitfinex","ETHUSD",1737616953000,9.799149,3212.7,3212.6,0.12475238]
["bitfinex","ETHUSD",1737616953566,9.799149,3212.7,3212.6,0.41537906]
["bitfinex","ETHUSD",1737616954379,9.799149,3212.7,3212.6,0.29062668]
["bitfinex","ETHUSD",1737616955109,13.612849,3212.7,3212.6,0.29062668]
["bitfinex","ETHUSD",1737616957194,13.612849,3212.7,3212.1,0.29062668]
["bitfinex","ETHUSD",1737616957400,3.11313,3212.2,3212.1,0.29062668]
["bitfinex","ETHUSD",1737616957896,8.35313,3212.2,3212.1,0.29062668]
["bitfinex","ETHUSD",1737616958098,9.14953,3212.2,3212.1,0.41534172]
["bitfinex","ETHUSD",1737616959272,9.14953,3212.2,3212.1,0.29062668]
["bitfinex","ETHUSD",1737616961239,12.14953,3212.2,3212.1,0.29062668]
["bitfinex","ETHUSD",1737616961424,13.987087,3212.2,3212.1,0.29062668]
["bitfinex","ETHUSD",1737616962066,3.11386,3211.5,3211.0,35.29062668]
["bitfinex","ETHUSD",1737616962569,3.11386,3211.5,3211.1,0.12479514]
["bitfinex","ETHUSD",1737616962815,6.22776,3211.5,3211.1,0.12479514]
["bitfinex","ETHUSD",1737616963172,3.11386,3211.5,3211.1,0.12479514]
["bitfinex","ETHUSD",1737616963712,3.11386,3211.5,3211.2,0.29062668]
["bitfinex","ETHUSD",1737616964021,3.1139,3211.4,3211.2,0.41542182]
["bitfinex","ETHUSD",1737616965088,3.11386,3211.5,3211.3,0.41542182]
["bitfinex","ETHUSD",1737616966070,3.11386,3211.5,3211.3,35.41542182]
["bitfinex","ETHUSD",1737616966496,3.11386,3211.5,3211.4,0.29062668]
["bitfinex","ETHUSD",1737616966798,8.35386,3211.5,3211.4,0.41542182]
["bitfinex","ETHUSD",1737616968687,9.58025,3211.5,3211.4,0.41542182]
["bitfinex","ETHUSD",1737616969813,9.58025,3211.5,3211.4,0.29062668]
["bitfinex","ETHUSD",1737616972227,6.46639,3211.5,3211.0,0.29062668]
["bitfinex","ETHUSD",1737616972509,3.11419,3211.1,3211.0,0.29062668]
["bitfinex","ETHUSD",1737616973493,0.8328,3211.2,3211.0,0.29062668]
["bitfinex","ETHUSD",1737616973701,3.11406,3211.3,3211.0,0.29062668]
["bitfinex","ETHUSD",1737616974074,8.35385,3211.5,3211.1,0.12456393]
["bitfinex","ETHUSD",1737616974279,5.24,3211.5,3211.2,0.8098]
["bitfinex","ETHUSD",1737616974773,5.24,3211.5,3211.3,35.0]
["bitfinex","ETHUSD",1737616975008,5.24,3211.5,3211.3,0.12456393]
["bitfinex","ETHUSD",1737616975377,8.35382,3211.5,3211.3,0.12456393]
["bitfinex","ETHUSD",1737616975813,8.35382,3211.5,3211.4,0.29062668]
["bitfinex","ETHUSD",1737616976117,5.24,3211.5,3211.4,0.29062668]
["bitfinex","ETHUSD",1737616976902,8.3538,3211.5,3211.4,0.29062668]
["bitfinex","ETHUSD",1737616978216,5.24,3211.5,3211.4,0.41520248]
["bitfinex","ETHUSD",1737616981732,5.24,3211.5,3211.4,0.1245758]
["bitfinex","ETHUSD",1737616982330,5.24,3211.5,3211.4,0.41525204]
["bitfinex","ETHUSD",1737616982658,5.24,3211.7,3211.5,0.8098]
["bitfinex","ETHUSD",1737616982855,5.24,3211.7,3211.5,3.9236]
["bitfinex","ETHUSD",1737616983643,5.24,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1737616983806,5.24,3212.4,3211.9,3.11334]
["bitfinex","ETHUSD",1737616984021,5.24,3212.4,3212.0,3.92312]
["bitfinex","ETHUSD",1737616984758,5.24,3212.4,3212.0,0.8098]
["bitfinex","ETHUSD",1737616985103,5.24,3212.4,3212.1,35.0]
["bitfinex","ETHUSD",1737616985564,5.24,3212.4,3212.2,0.1245758]
["bitfinex","ETHUSD",1737616985922,5.24,3212.4,3212.2,0.41525204]
["bitfinex","ETHUSD",1737616986855,8.24,3212.4,3212.3,0.1245758]
["bitfinex","ETHUSD",1737616987202,5.24,3212.4,3212.3,0.1245758]
["bitfinex","ETHUSD",1737616987408,5.24,3212.4,3212.3,0.9321758]
["bitfinex","ETHUSD",1737616987926,5.24,3212.4,3212.3,1.22285204]
["bitfinex","ETHUSD",1737616989318,8.35293,3212.4,3212.3,0.41525204]
["bitfinex","ETHUSD",1737616989521,12.499509,3212.4,3212.3,0.41525204]
["bitfinex","ETHUSD",1737616989835,13.266509,3212.4,3212.3,0.41525204]
["bitfinex","ETHUSD",1737616990651,13.266509,3212.4,3212.3,0.1245758]
["bitfinex","ETHUSD",1737616990843,3.11351,3211.8,3211.7,0.29067624]
["bitfinex","ETHUSD",1737616991030,3.88051,3211.8,3211.7,0.29067624]
["bitfinex","ETHUSD",1737616991639,3.11351,3211.8,3211.7,0.29067624]
["bitfinex","ETHUSD",1737616992063,3.11351,3211.8,3211.7,0.41541009]
["bitfinex","ETHUSD",1737616992624,3.88041,3212.0,3211.7,0.41541009]
["bitfinex","ETHUSD",1737616992826,3.0,3212.1,3211.7,0.41541009]
["bitfinex","ETHUSD",1737616993028,3.0,3212.1,3211.8,0.93233385]
["bitfinex","ETHUSD",1737616993460,3.0,3212.1,3211.8,35.93233385]
["bitfinex","ETHUSD",1737616993889,3.0,3212.1,3211.9,0.29067624]
["bitfinex","ETHUSD",1737616994464,3.0,3212.1,3212.0,0.12473385]
["bitfinex","ETHUSD",1737616995252,3.11317,3212.2,3212.0,0.12473385]
["bitfinex","ETHUSD",1737616995659,3.11317,3212.2,3212.1,0.12473385]
["bitfinex","ETHUSD",1737616996526,8.35317,3212.2,3212.1,0.12473385]
["bitfinex","ETHUSD",1737616997074,10.266782,3212.2,3212.1,0.12473385]
["bitfinex","ETHUSD",1737616997458,10.266782,3212.2,3212.1,0.41541009]
["bitfinex","ETHUSD",1737616997674,10.266782,3212.2,3212.1,0.29067624]
["bitfinex","ETHUSD",1737616998388,8.35317,3212.2,3212.1,0.29067624]
["bitfinex","ETHUSD",1737616999289,5.24,3212.2,3212.1,1.09827624]
["bitfinex","ETHUSD",1737616999585,5.24,3212.2,3212.1,4.21149624]
["bitfinex","ETHUSD",1737616999748,5.24,3212.2,3212.1,4.61952799]
["bitfinex","ETHUSD",1737616999949,5.24,3212.2,3212.1,4.21149624]
["bitfinex","ETHUSD",1737617000696,8.35313,3212.2,3212.1,0.41543104]
["bitfinex","ETHUSD",1737617000896,9.188443,3212.2,3212.1,0.41543104]
["bitfinex","ETHUSD",1737617001891,9.188443,3212.2,3212.1,0.29067624]
["bitfinex","ETHUSD",1737617003087,5.24,3212.2,3212.1,0.29067624]
["bitfinex","ETHUSD",1737617004980,5.24,3212.2,3212.1,0.41550335]
["bitfinex","ETHUSD",1737617005491,8.35313,3212.2,3212.1,0.41550335]
["bitfinex","ETHUSD",1737617010008,8.35313,3212.2,3212.1,0.29067624]
["bitfinex","ETHUSD",1737617010419,8.35313,3212.2,3212.1,0.4155913]
["bitfinex","ETHUSD",1737617012830,10.281237,3212.2,3212.1,0.4155913]
["bitfinex","ETHUSD",1737617013331,10.831237,3212.2,3212.1,1.3e-06]
["bitfinex","ETHUSD",1737617014335,5.24,3211.2,3210.7,3.91848]
["bitfinex","ETHUSD",1737617016319,5.24,3211.2,3210.7,0.8039]
["bitfinex","ETHUSD",1737617016570,8.35415,3211.2,3210.7,0.8039]
["bitfinex","ETHUSD",1737617016975,5.24,3211.2,3210.7,3.91842]
["bitfinex","ETHUSD",1737617017861,5.24,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1737617018024,5.24,3211.2,3210.7,3.91842]
["bitfinex","ETHUSD",1737617019372,5.24,3211.2,3210.8,3.11448]
["bitfinex","ETHUSD",1737617019577,5.24,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1737617019878,5.24,3211.2,3211.1,3.87949]
["bitfinex","ETHUSD",1737617023276,8.35353,3211.8,3211.1,3.87949]
["bitfinex","ETHUSD",1737617023479,8.35353,3211.8,3211.2,3.11409]
["bitfinex","ETHUSD",1737617024015,5.24,3211.9,3211.6,3.11369]
["bitfinex","ETHUSD",1737617024339,5.24,3211.9,3211.4,3.11382]
["bitfinex","ETHUSD",1737617024685,5.24,3211.9,3211.3,0.7653]
["bitfinex","ETHUSD",1737617024686,5.24,3211.9,3211.5,3.11375]
["bitfinex","ETHUSD",1737617024892,5.24,3211.9,3211.6,3.11371]
["bitfinex","ETHUSD",1737617025094,5.24,3211.9,3211.5,3.11375]
["bitfinex","ETHUSD",1737617026037,5.24,3211.9,3211.7,0.7653]
["bitfinex","ETHUSD",1737617026246,6.0591,3212.3,3211.7,0.7653]
["bitfinex","ETHUSD",1737617026479,5.24,3212.3,3211.8,3.11342]
["bitfinex","ETHUSD",1737617027041,5.24,3212.3,3211.7,3.87885]
["bitfinex","ETHUSD",1737617027235,8.35305,3212.3,3211.9,0.2908051]
["bitfinex","ETHUSD",1737617027640,5.24,3212.3,3211.9,0.2908051]
["bitfinex","ETHUSD",1737617029184,5.24,3212.3,3212.0,0.41542747]
["bitfinex","ETHUSD",1737617029995,5.24,3212.3,3212.1,0.12462237]
["bitfinex","ETHUSD",1737617030489,5.24,3212.3,3212.1,0.41542747]
["bitfinex","ETHUSD",1737617031704,5.24,3212.3,3212.2,0.41542747]
["bitfinex","ETHUSD",1737617035248,5.24,3212.4,3212.2,0.41542747]
["bitfinex","ETHUSD",1737617036522,5.24,3212.4,3212.3,0.41542747]
["bitfinex","ETHUSD",1737617037059,5.24,3212.4,3212.3,1.18072747]
["bitfinex","ETHUSD",1737617037428,5.24,3212.4,3212.3,0.41542747]
["bitfinex","ETHUSD",1737617039774,8.35265,3212.7,3212.3,0.41542747]
["bitfinex","ETHUSD",1737617039956,5.24,3212.7,3212.3,0.41542747]
["bitfinex","ETHUSD",1737617040361,8.35268,3212.7,3212.3,0.41542747]
["bitfinex","ETHUSD",1737617040540,6.768428,3212.7,3212.3,0.41542747]
["bitfinex","ETHUSD",1737617040746,3.11293,3212.4,3212.3,0.41542747]
["bitfinex","ETHUSD",1737617040976,3.93203,3212.4,3212.3,0.41542747]
["bitfinex","ETHUSD",1737617041483,3.93203,3212.4,3212.3,0.2908051]
["bitfinex","ETHUSD",1737617041993,3.11339,3212.0,3211.8,0.2908051]
["bitfinex","ETHUSD",1737617042491,3.11339,3212.0,3211.9,0.12454853]
["bitfinex","ETHUSD",1737617042800,9.795147,3212.0,3211.9,0.12454853]
["bitfinex","ETHUSD",1737617043349,9.795147,3212.0,3211.9,0.41535363]
["bitfinex","ETHUSD",1737617044168,9.795147,3212.0,3211.9,0.2908051]
["bitfinex","ETHUSD",1737617047509,12.795147,3212.0,3211.9,0.2908051]
["bitfinex","ETHUSD",1737617048385,6.0725,3211.3,3211.1,0.2908051]
["bitfinex","ETHUSD",1737617048730,3.1141,3211.2,3211.1,0.2908051]
["bitfinex","ETHUSD",1737617049287,3.1141,3211.2,3211.1,0.41549321]
["bitfinex","ETHUSD",1737617050421,9.27706537,3211.2,3211.1,0.41549321]
["bitfinex","ETHUSD",1737617050609,10.10956537,3211.2,3211.1,0.41549321]
["bitfinex","ETHUSD",1737617050804,13.10956537,3211.2,3211.1,0.41549321]
["bitfinex","ETHUSD",1737617052088,3.11464,3210.7,3210.1,0.2908051]
["bitfinex","ETHUSD",1737617052285,3.11443,3210.9,3210.2,3.11505]
["bitfinex","ETHUSD",1737617052615,3.11449,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1737617053037,9.17086,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1737617053337,8.35426,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1737617053886,8.35426,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1737617054664,5.24,3211.1,3210.7,0.7555]
["bitfinex","ETHUSD",1737617054837,5.24,3211.1,3211.0,3.86979]
["bitfinex","ETHUSD",1737617055040,5.24,3211.8,3211.4,3.11386]
["bitfinex","ETHUSD",1737617055352,5.24,3211.8,3211.5,0.7555]
["bitfinex","ETHUSD",1737617056538,5.24,3211.8,3211.2,3.11407]
["bitfinex","ETHUSD",1737617056539,6.075348,3211.8,3211.6,0.4152862]
["bitfinex","ETHUSD",1737617057052,5.24,3211.8,3211.6,0.4152862]
["bitfinex","ETHUSD",1737617057627,5.24,3211.8,3211.6,0.2908051]
["bitfinex","ETHUSD",1737617058044,8.35348,3211.9,3211.7,0.2908051]
["bitfinex","ETHUSD",1737617058355,3.11351,3211.8,3211.7,0.2908051]
["bitfinex","ETHUSD",1737617058742,3.93011,3211.8,3211.7,0.2908051]
["bitfinex","ETHUSD",1737617058944,5.158469,3211.8,3211.7,0.2908051]
["bitfinex","ETHUSD",1737617059675,3.11376,3211.6,3211.1,0.2908051]
["bitfinex","ETHUSD",1737617059878,3.11384,3211.5,3211.1,0.2908051]
["bitfinex","ETHUSD",1737617060977,3.11384,3211.5,3211.2,0.2908051]
["bitfinex","ETHUSD",1737617061329,3.11371,3211.6,3211.2,0.2908051]
["bitfinex","ETHUSD",1737617061702,3.11371,3211.6,3211.3,0.12442753]
["bitfinex","ETHUSD",1737617061840,8.35371,3211.6,3211.3,0.12442753]
["bitfinex","ETHUSD",1737617062470,8.35371,3211.6,3211.4,0.2908051]
["bitfinex","ETHUSD",1737617062833,8.35371,3211.6,3211.4,0.41523263]
["bitfinex","ETHUSD",1737617063029,8.35371,3211.6,3211.5,0.8018]
["bitfinex","ETHUSD",1737617063030,5.24,3211.6,3211.5,0.8018]
["bitfinex","ETHUSD",1737617063754,5.24,3211.6,3211.5,0.92622753]
["bitfinex","ETHUSD",1737617064170,5.24,3211.6,3211.5,1.21703263]
["bitfinex","ETHUSD",1737617065170,5.24,3211.9,3211.5,1.21703263]
["bitfinex","ETHUSD",1737617065584,5.24,3211.9,3211.5,4.33083263]
["bitfinex","ETHUSD",1737617065962,5.24,3211.9,3211.6,0.12442753]
["bitfinex","ETHUSD",1737617066708,5.24,3211.9,3211.7,0.2908051]
["bitfinex","ETHUSD",1737617067446,5.24,3211.9,3211.8,0.12442753]
["bitfinex","ETHUSD",1737617068153,5.24,3211.9,3211.8,0.41523263]
["bitfinex","ETHUSD",1737617070894,5.24,3212.0,3211.8,0.41523263]
["bitfinex","ETHUSD",1737617072202,5.24,3212.0,3211.9,0.2908051]
["bitfinex","ETHUSD",1737617072492,5.24,3212.0,3211.9,0.41523263]
["bitfinex","ETHUSD",1737617074593,5.24,3212.3,3211.9,0.41523263]
["bitfinex","ETHUSD",1737617074784,5.24,3212.3,3212.0,0.8129]
["bitfinex","ETHUSD",1737617075185,5.24,3212.3,3212.1,0.12442753]
["bitfinex","ETHUSD",1737617076418,3.11332,3212.0,3211.9,0.2908051]
["bitfinex","ETHUSD",1737617076820,3.11313,3212.2,3211.6,0.7984]
["bitfinex","ETHUSD",1737617077025,3.11328,3212.1,3211.6,0.7984]
["bitfinex","ETHUSD",1737617078279,3.11328,3212.1,3211.7,0.29056215]
["bitfinex","ETHUSD",1737617078483,3.11328,3212.1,3211.7,0.41505388]
["bitfinex","ETHUSD",1737617079723,9.2721377,3212.1,3211.8,0.29056215]
["bitfinex","ETHUSD",1737617079920,6.1588577,3212.1,3211.8,0.41505388]
["bitfinex","ETHUSD",1737617080120,5.24,3212.1,3212.0,0.7984]
["bitfinex","ETHUSD",1737617081241,5.24,3212.1,3212.0,0.92289173]
["bitfinex","ETHUSD",1737617081446,5.24,3212.1,3212.0,1.21345388]
["bitfinex","ETHUSD",1737617081605,5.24,3212.7,3212.3,3.11299]
["bitfinex","ETHUSD",1737617081810,5.24,3212.7,3212.0,1.24458361]
["bitfinex","ETHUSD",1737617082019,5.24,3212.7,3212.4,0.12449173]
["bitfinex","ETHUSD",1737617082345,5.24,3212.7,3212.4,3.23741173]
["bitfinex","ETHUSD",1737617082851,5.24,3212.7,3212.5,0.29056215]
["bitfinex","ETHUSD",1737617083410,5.24,3212.7,3212.6,0.12449173]
["bitfinex","ETHUSD",1737617084843,5.24,3212.7,3212.6,0.41505388]
["bitfinex","ETHUSD",1737617085618,5.24,3212.8,3212.6,0.41505388]
["bitfinex","ETHUSD",1737617086817,5.24,3212.8,3212.7,0.12449173]
["bitfinex","ETHUSD",1737617087655,5.24,3212.8,3212.7,0.41505388]
["bitfinex","ETHUSD",1737617088853,8.35254,3212.8,3212.7,0.41505388]
["bitfinex","ETHUSD",1737617089052,8.35254,3212.8,3212.7,0.29056215]
["bitfinex","ETHUSD",1737617089562,8.35254,3212.8,3212.7,0.4150642]
["bitfinex","ETHUSD",1737617090429,9.499032,3212.8,3212.7,0.4150642]
["bitfinex","ETHUSD",1737617097263,10.327932,3212.8,3212.7,0.4150642]
["bitfinex","ETHUSD",1737617098362,13.327932,3212.8,3212.7,0.4150642]
["bitfinex","ETHUSD",1737617098765,13.327932,3212.8,3212.7,0.29056215]
["bitfinex","ETHUSD",1737617099006,3.11312,3212.3,3212.0,0.29056215]
["bitfinex","ETHUSD",1737617099710,3.1132,3212.2,3212.0,0.29056215]
["bitfinex","ETHUSD",1737617100009,3.11312,3212.3,3212.0,0.29056215]
["bitfinex","ETHUSD",1737617100218,3.11313,3212.2,3212.1,0.12464046]
["bitfinex","ETHUSD",1737617101005,3.11313,3212.2,3212.1,0.41520261]
["bitfinex","ETHUSD",1737617103007,3.94191,3212.4,3212.1,0.41520261]
["bitfinex","ETHUSD",1737617103221,3.11304,3212.3,3212.1,0.41520261]
["bitfinex","ETHUSD",1737617103513,5.24,3212.2,3212.1,0.41520261]
["bitfinex","ETHUSD",1737617104197,5.24,3212.2,3212.1,0.12464046]
["bitfinex","ETHUSD",1737617104608,5.24,3212.2,3212.1,3.23786046]
["bitfinex","ETHUSD",1737617104818,5.24,3212.2,3212.1,4.03626046]
["bitfinex","ETHUSD",1737617104979,5.24,3212.2,3212.1,39.03626046]
["bitfinex","ETHUSD",1737617105482,5.24,3212.2,3212.1,35.92304046]
["bitfinex","ETHUSD",1737617106311,5.24,3212.2,3212.1,36.2140205]
["bitfinex","ETHUSD",1737617107592,5.24,3212.2,3212.1,39.3272405]
["bitfinex","ETHUSD",1737617109613,5.24,3212.8,3212.3,3.11295]
["bitfinex","ETHUSD",1737617109920,5.24,3213.0,3212.4,0.03112877]
["bitfinex","ETHUSD",1737617110222,5.24,3213.4,3212.9,0.8199]
["bitfinex","ETHUSD",1737617110525,6.155096,3213.4,3212.9,0.8199]
["bitfinex","ETHUSD",1737617111233,6.155096,3213.4,3213.0,35.0]
["bitfinex","ETHUSD",1737617111403,6.155096,3213.4,3213.0,35.12464046]
["bitfinex","ETHUSD",1737617111727,5.24,3213.4,3213.0,35.12464046]
["bitfinex","ETHUSD",1737617112222,5.24,3213.4,3213.1,0.29098004]
["bitfinex","ETHUSD",1737617112788,8.352,3213.4,3213.1,0.4156205]
["bitfinex","ETHUSD",1737617113326,5.24,3213.4,3213.1,0.4156205]
["bitfinex","ETHUSD",1737617113639,5.24,3213.4,3213.2,0.29098004]
["bitfinex","ETHUSD",1737617113991,5.24,3213.4,3213.2,0.4156205]
["bitfinex","ETHUSD",1737617114388,6.21688487,3213.4,3213.2,0.4156205]
["bitfinex","ETHUSD",1737617114590,3.91106,3213.3,3213.2,0.12464046]
["bitfinex","ETHUSD",1737617115389,5.24,3213.3,3212.6,0.12464046]
["bitfinex","ETHUSD",1737617115596,3.11237,3213.0,3212.6,0.12464046]
["bitfinex","ETHUSD",1737617116307,3.11237,3213.0,3212.7,0.29086812]
["bitfinex","ETHUSD",1737617117035,3.11254,3212.8,3212.7,0.29086812]
["bitfinex","ETHUSD",1737617117631,8.35254,3212.8,3211.9,0.8199]
["bitfinex","ETHUSD",1737617117789,5.24,3212.6,3211.9,0.8199]
["bitfinex","ETHUSD",1737617117996,3.113,3212.4,3211.9,0.8199]
["bitfinex","ETHUSD",1737617118212,3.113,3212.4,3211.7,0.8199]
["bitfinex","ETHUSD",1737617118659,3.113,3212.4,3212.0,0.12460266]
["bitfinex","ETHUSD",1737617119524,3.113,3212.4,3212.1,0.29088284]
["bitfinex","ETHUSD",1737617119847,3.113,3212.4,3212.1,0.4154855]
["bitfinex","ETHUSD",1737617120047,3.1131,3212.3,3212.1,0.4154855]
["bitfinex","ETHUSD",1737617120250,4.319967,3212.4,3212.1,0.4154855]
["bitfinex","ETHUSD",1737617120950,4.319967,3212.4,3212.2,0.4154855]
["bitfinex","ETHUSD",1737617121153,3.11303,3212.3,3212.2,0.4154855]
["bitfinex","ETHUSD",1737617121357,8.35303,3212.3,3212.2,0.4154855]
["bitfinex","ETHUSD",1737617121562,5.24,3212.3,3212.2,0.4154855]
["bitfinex","ETHUSD",1737617122056,8.35303,3212.3,3212.2,0.4154855]
["bitfinex","ETHUSD",1737617122260,10.4221297,3212.3,3212.2,0.4154855]
["bitfinex","ETHUSD",1737617122415,13.4221297,3212.3,3212.2,0.4154855]
["bitfinex","ETHUSD",1737617123939,13.4221297,3212.3,3212.2,0.29088284]
["bitfinex","ETHUSD",1737617124551,5.24,3211.5,3211.4,0.29088284]
["bitfinex","ETHUSD",1737617125051,5.24,3211.5,3211.4,1.07528284]
["bitfinex","ETHUSD",1737617125251,5.24,3211.5,3211.4,1.19978475]
["bitfinex","ETHUSD",1737617130217,8.35346,3211.9,3211.4,1.19978475]
["bitfinex","ETHUSD",1737617131256,5.24,3211.9,3211.4,1.19978475]
["bitfinex","ETHUSD",1737617131459,0.8018,3211.8,3211.5,0.12450191]
["bitfinex","ETHUSD",1737617131861,0.8018,3211.8,3211.6,0.29088284]
["bitfinex","ETHUSD",1737617133261,0.8018,3211.8,3211.3,0.29088284]
["bitfinex","ETHUSD",1737617133633,0.8018,3211.8,3211.3,3.40487284]
["bitfinex","ETHUSD",1737617134467,0.8018,3211.8,3211.4,0.12426025]
["bitfinex","ETHUSD",1737617134967,5.24,3211.9,3211.4,0.41514309]
["bitfinex","ETHUSD",1737617135365,5.24,3211.9,3211.5,0.12426025]
["bitfinex","ETHUSD",1737617136182,5.24,3211.9,3211.5,0.41514309]
["bitfinex","ETHUSD",1737617136765,5.24,3211.9,3211.5,0.29088284]
["bitfinex","ETHUSD",1737617137335,8.35342,3211.9,3211.5,0.29088284]
["bitfinex","ETHUSD",1737617137969,8.35342,3211.9,3211.4,0.29088284]
["bitfinex","ETHUSD",1737617138132,8.35342,3211.9,3211.4,0.41510918]
["bitfinex","ETHUSD",1737617138332,5.24,3211.9,3211.4,0.41510918]
["bitfinex","ETHUSD",1737617139339,5.24,3211.9,3211.5,0.12422634]
["bitfinex","ETHUSD",1737617139875,5.24,3211.9,3211.5,0.41510918]
["bitfinex","ETHUSD",1737617140370,6.155517,3211.9,3211.5,0.41510918]
["bitfinex","ETHUSD",1737617140954,6.155517,3211.9,3211.4,0.29088284]
["bitfinex","ETHUSD",1737617141897,9.268937,3211.9,3211.4,0.29088284]
["bitfinex","ETHUSD",1737617142077,9.268937,3211.9,3211.5,0.29088284]
["bitfinex","ETHUSD",1737617143269,9.268937,3211.9,3211.6,0.12411423]
["bitfinex","ETHUSD",1737617143776,9.268937,3211.9,3211.6,0.41499707]
["bitfinex","ETHUSD",1737617144639,9.268937,3211.9,3211.6,0.29088284]
["bitfinex","ETHUSD",1737617144974,0.9268937,3211.8,3211.6,0.29088284]
["bitfinex","ETHUSD",1737617145439,0.8065,3211.7,3211.6,0.29088284]
["bitfinex","ETHUSD",1737617145640,0.8065,3211.7,3211.2,3.11406]
["bitfinex","ETHUSD",1737617146174,0.8065,3211.7,3211.3,0.12433132]
["bitfinex","ETHUSD",1737617146849,3.1138,3211.6,3211.4,0.29092043]
["bitfinex","ETHUSD",1737617147050,0.39203,3211.5,3211.4,0.29092043]
["bitfinex","ETHUSD",1737617147250,0.39203,3211.5,3211.4,0.41525175]
["bitfinex","ETHUSD",1737617148163,5.63203,3211.5,3211.4,0.41525175]
["bitfinex","ETHUSD",1737617148519,8.74583,3211.5,3211.4,0.41525175]
["bitfinex","ETHUSD",1737617148677,9.55233,3211.5,3211.4,0.41525175]
["bitfinex","ETHUSD",1737617148861,12.55233,3211.5,3211.4,0.41525175]
["bitfinex","ETHUSD",1737617149695,12.55233,3211.5,3211.4,0.29092043]
["bitfinex","ETHUSD",1737617150000,5.24,3211.4,3210.4,0.29092043]
["bitfinex","ETHUSD",1737617150195,3.11437,3211.0,3210.4,0.29092043]
["bitfinex","ETHUSD",1737617150498,3.11445,3210.9,3210.4,0.29092043]
["bitfinex","ETHUSD",1737617150793,3.11437,3211.0,3210.5,0.12445658]
["bitfinex","ETHUSD",1737617151000,0.8065,3210.9,3210.5,0.12445658]
["bitfinex","ETHUSD",1737617151160,5.24,3210.7,3210.5,0.12445658]
["bitfinex","ETHUSD",1737617151359,8.35467,3210.7,3210.6,0.29092043]
["bitfinex","ETHUSD",1737617151596,10.074587,3210.7,3210.6,0.29092043]
["bitfinex","ETHUSD",1737617153287,5.24,3210.6,3209.8,0.29092043]
["bitfinex","ETHUSD",1737617153490,8.35529,3210.0,3209.8,0.29092043]
["bitfinex","ETHUSD",1737617153796,5.24,3210.0,3209.8,0.29092043]
["bitfinex","ETHUSD",1737617154096,5.24,3210.0,3209.9,0.12428918]
["bitfinex","ETHUSD",1737617154679,9.15897,3210.1,3209.9,0.12428918]
["bitfinex","ETHUSD",1737617155005,10.386364,3210.1,3209.9,0.41520961]
["bitfinex","ETHUSD",1737617155207,3.11526,3210.0,3209.9,0.41520961]
["bitfinex","ETHUSD",1737617155410,10.386364,3210.1,3209.9,0.41520961]
["bitfinex","ETHUSD",1737617156218,10.386364,3210.1,3209.9,0.29092043]
["bitfinex","ETHUSD",1737617156817,10.386364,3210.1,3209.5,0.29092043]
["bitfinex","ETHUSD",1737617157301,10.386364,3210.1,3209.6,0.12406429]
["bitfinex","ETHUSD",1737617158317,10.386364,3210.1,3209.6,0.41498472]
["bitfinex","ETHUSD",1737617158812,5.24,3210.1,3209.8,0.773]
["bitfinex","ETHUSD",1737617159908,5.24,3210.3,3209.8,0.773]
["bitfinex","ETHUSD",1737617160307,5.24,3210.3,3209.8,3.88844]
["bitfinex","ETHUSD",1737617160519,5.24,3210.3,3209.8,0.773]
["bitfinex","ETHUSD",1737617160800,5.24,3210.3,3209.8,3.88844]
["bitfinex","ETHUSD",1737617162976,5.24,3210.3,3209.9,3.11535]
["bitfinex","ETHUSD",1737617163180,5.24,3210.3,3210.2,3.11507]
["bitfinex","ETHUSD",1737617163384,3.11431,3211.0,3210.2,3.11507]
["bitfinex","ETHUSD",1737617163385,5.24,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1737617163696,8.3544,3210.9,3210.2,6.23014]
["bitfinex","ETHUSD",1737617164011,5.24,3210.9,3210.3,3.1149]
["bitfinex","ETHUSD",1737617164689,5.24,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1737617164881,5.24,3210.9,3210.4,3.11481]
["bitfinex","ETHUSD",1737617166220,6.155811,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1737617166513,3.11449,3210.8,3210.2,3.11507]
["bitfinex","ETHUSD",1737617167228,5.24,3210.9,3210.3,3.11491]
["bitfinex","ETHUSD",1737617167401,8.3544,3210.9,3210.3,3.52886337]
["bitfinex","ETHUSD",1737617167721,5.24,3210.9,3210.3,3.52886337]
["bitfinex","ETHUSD",1737617168715,3.11466,3210.7,3210.3,0.41395337]
["bitfinex","ETHUSD",1737617168889,8.35466,3210.7,3210.3,0.41395337]
["bitfinex","ETHUSD",1737617169085,3.1147,3210.6,3210.3,0.41395337]
["bitfinex","ETHUSD",1737617169320,0.7672,3210.6,3210.4,0.28996717]
["bitfinex","ETHUSD",1737617169690,3.88194,3210.6,3210.4,0.28996717]
["bitfinex","ETHUSD",1737617169990,0.912194,3210.5,3210.4,0.28996717]
["bitfinex","ETHUSD",1737617170185,4.026964,3210.5,3210.4,0.28996717]
["bitfinex","ETHUSD",1737617170398,9.266964,3210.5,3210.4,0.28996717]
["bitfinex","ETHUSD",1737617171201,9.266964,3210.5,3210.0,0.28996717]
["bitfinex","ETHUSD",1737617171399,3.11494,3210.4,3210.0,0.28996717]
["bitfinex","ETHUSD",1737617171600,8.35516,3210.1,3210.0,0.28996717]
["bitfinex","ETHUSD",1737617171989,9.13656,3210.1,3210.0,0.28996717]
["bitfinex","ETHUSD",1737617172225,12.13656,3210.1,3210.0,0.28996717]
["bitfinex","ETHUSD",1737617172925,3.11562,3209.7,3209.2,0.28996717]
["bitfinex","ETHUSD",1737617173324,3.89681,3209.9,3209.4,0.7795]
["bitfinex","ETHUSD",1737617173524,3.89681,3209.9,3209.4,3.89534]
["bitfinex","ETHUSD",1737617173733,5.24,3210.0,3209.4,3.89534]
["bitfinex","ETHUSD",1737617174625,3.11542,3209.9,3209.5,0.28996717]
["bitfinex","ETHUSD",1737617174796,3.11557,3209.7,3209.5,0.28996717]
["bitfinex","ETHUSD",1737617175894,3.11557,3209.7,3209.6,0.28996717]
["bitfinex","ETHUSD",1737617176436,3.11542,3209.9,3209.6,0.28996717]
["bitfinex","ETHUSD",1737617177633,3.11542,3209.9,3209.7,0.28996717]
["bitfinex","ETHUSD",1737617177832,9.28513869,3209.8,3209.7,0.28996717]
["bitfinex","ETHUSD",1737617178435,6.16968869,3209.8,3209.7,0.28996717]
["bitfinex","ETHUSD",1737617178635,9.28513869,3209.8,3209.7,0.28996717]
["bitfinex","ETHUSD",1737617180798,6.16968869,3209.8,3209.7,0.28996717]
["bitfinex","ETHUSD",1737617181032,5.24,3209.8,3209.7,0.28996717]
["bitfinex","ETHUSD",1737617183704,8.35533,3210.0,3209.7,0.28996717]
["bitfinex","ETHUSD",1737617185335,8.35533,3210.0,3209.8,0.28996717]
["bitfinex","ETHUSD",1737617186963,8.35533,3210.0,3209.4,3.11575]
["bitfinex","ETHUSD",1737617188126,8.35533,3210.0,3209.5,0.12434212]
["bitfinex","ETHUSD",1737617188319,0.913673,3209.9,3209.5,0.12434212]
["bitfinex","ETHUSD",1737617188524,4.029053,3209.9,3209.5,0.12434212]
["bitfinex","ETHUSD",1737617189021,3.11546,3209.8,3209.5,0.12434212]
["bitfinex","ETHUSD",1737617189621,0.8279,3211.4,3209.8,1.3413]
["bitfinex","ETHUSD",1737617189979,5.24,3211.5,3211.2,3.11409]
["bitfinex","ETHUSD",1737617190279,0.524,3211.4,3211.2,3.11409]
["bitfinex","ETHUSD",1737617190555,5.24,3211.5,3211.2,3.11409]
["bitfinex","ETHUSD",1737617191070,5.24,3211.5,3211.0,3.11428]
["bitfinex","ETHUSD",1737617191269,3.11345,3211.9,3211.3,3.114]
["bitfinex","ETHUSD",1737617192126,3.0,3211.8,3211.3,3.114]
["bitfinex","ETHUSD",1737617192974,3.11345,3211.9,3211.3,3.114]
["bitfinex","ETHUSD",1737617193142,0.394135,3211.8,3211.3,3.114]
["bitfinex","ETHUSD",1737617194280,3.507645,3211.8,3211.3,3.114]
["bitfinex","ETHUSD",1737617194480,3.507645,3211.8,3211.2,0.7913]
["bitfinex","ETHUSD",1737617195689,5.24,3211.7,3211.2,3.90539]
["bitfinex","ETHUSD",1737617198161,3.11415,3211.2,3210.8,0.7603]
["bitfinex","ETHUSD",1737617198381,3.425565,3211.2,3210.5,3.87501]
["bitfinex","ETHUSD",1737617198780,3.11421,3211.1,3210.5,3.87501]
["bitfinex","ETHUSD",1737617199216,8.35431,3211.0,3210.5,0.7603]
["bitfinex","ETHUSD",1737617199566,3.1144,3210.9,3210.5,0.7603]
["bitfinex","ETHUSD",1737617199765,8.35431,3211.0,3210.1,3.11516]
["bitfinex","ETHUSD",1737617199766,5.24,3211.0,3210.2,0.7603]
["bitfinex","ETHUSD",1737617200116,3.11455,3210.8,3210.2,0.7603]
["bitfinex","ETHUSD",1737617200463,3.11458,3210.7,3210.2,0.7603]
["bitfinex","ETHUSD",1737617201488,3.11458,3210.7,3209.9,3.11533]
["bitfinex","ETHUSD",1737617201489,3.11481,3210.5,3209.9,3.87563]
["bitfinex","ETHUSD",1737617202800,3.11481,3210.5,3210.0,0.12392402]
["bitfinex","ETHUSD",1737617202999,0.835481,3210.4,3210.0,0.12392402]
["bitfinex","ETHUSD",1737617203163,8.35501,3210.3,3210.0,0.12392402]
["bitfinex","ETHUSD",1737617204078,5.24,3210.3,3210.0,3.23916402]
["bitfinex","ETHUSD",1737617204478,5.24,3210.3,3210.0,3.11524]
["bitfinex","ETHUSD",1737617204907,5.24,3210.3,3209.9,3.11527]
["bitfinex","ETHUSD",1737617205107,5.24,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1737617206299,5.24,3210.4,3210.3,3.23889402]
["bitfinex","ETHUSD",1737617208354,5.24,3210.4,3210.3,38.23889402]
["bitfinex","ETHUSD",1737617208537,5.24,3210.4,3210.3,3.23889402]
["bitfinex","ETHUSD",1737617208737,5.24,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1737617209324,5.24,3210.4,3210.1,3.87537]
["bitfinex","ETHUSD",1737617210527,8.35469,3210.6,3210.1,3.87537]
["bitfinex","ETHUSD",1737617210727,9.58222,3210.6,3210.1,3.87537]
["bitfinex","ETHUSD",1737617211136,3.11483,3210.5,3209.9,3.11533]
["bitfinex","ETHUSD",1737617212367,3.11488,3210.4,3210.0,0.12407201]
["bitfinex","ETHUSD",1737617212864,3.11483,3210.5,3210.0,0.12407201]
["bitfinex","ETHUSD",1737617215737,6.11516,3210.1,3210.0,0.12407201]
["bitfinex","ETHUSD",1737617216067,8.679779,3210.1,3210.0,0.12407201]
["bitfinex","ETHUSD",1737617217632,8.679779,3210.1,3209.2,3.87633]
["bitfinex","ETHUSD",1737617217633,3.11548,3209.8,3209.3,0.12407201]
["bitfinex","ETHUSD",1737617217848,3.11555,3209.7,3209.3,0.12407201]
["bitfinex","ETHUSD",1737617220172,5.24,3210.0,3209.3,0.12407201]
["bitfinex","ETHUSD",1737617220173,3.11574,3209.6,3209.3,0.12407201]
["bitfinex","ETHUSD",1737617220467,8.35594,3209.3,3209.2,0.12407201]
["bitfinex","ETHUSD",1737617220638,9.503116,3209.3,3209.2,0.12407201]
["bitfinex","ETHUSD",1737617221273,10.309216,3209.3,3209.2,0.12407201]
["bitfinex","ETHUSD",1737617221440,13.309216,3209.3,3209.2,0.12407201]
["bitfinex","ETHUSD",1737617221639,13.309216,3209.3,3208.8,0.12407201]
["bitfinex","ETHUSD",1737617221640,10.193276,3209.3,3208.8,0.12407201]
["bitfinex","ETHUSD",1737617221840,3.11633,3208.9,3208.8,0.12407201]
["bitfinex","ETHUSD",1737617222040,3.739583,3208.9,3208.8,0.12407201]
["bitfinex","ETHUSD",1737617222236,4.545683,3208.9,3208.8,0.12407201]
["bitfinex","ETHUSD",1737617222777,5.24,3208.8,3208.3,3.24096201]
["bitfinex","ETHUSD",1737617223142,5.24,3208.8,3208.7,0.7603]
["bitfinex","ETHUSD",1737617223459,5.24,3208.8,3208.7,38.87682]
["bitfinex","ETHUSD",1737617223970,5.24,3208.8,3208.7,39.00089201]
["bitfinex","ETHUSD",1737617224145,5.24,3208.8,3208.7,35.88437201]
["bitfinex","ETHUSD",1737617227393,5.24,3208.8,3208.7,0.88437201]
["bitfinex","ETHUSD",1737617227687,5.24,3208.8,3208.7,4.00089201]
["bitfinex","ETHUSD",1737617228386,5.24,3209.1,3208.7,4.00089201]
["bitfinex","ETHUSD",1737617229752,5.24,3209.1,3208.8,3.11641]
["bitfinex","ETHUSD",1737617230072,5.24,3209.1,3208.9,3.11632]
["bitfinex","ETHUSD",1737617230892,5.24,3209.5,3209.3,3.11585]
["bitfinex","ETHUSD",1737617231074,5.24,3210.0,3209.5,3.11573]
["bitfinex","ETHUSD",1737617231408,5.24,3210.0,3209.6,3.11555]
["bitfinex","ETHUSD",1737617232285,5.24,3210.0,3209.7,3.11553]
["bitfinex","ETHUSD",1737617232473,5.24,3210.0,3209.4,0.8068]
["bitfinex","ETHUSD",1737617232656,5.24,3210.0,3209.8,3.11543]
["bitfinex","ETHUSD",1737617233057,8.35494,3210.4,3209.8,3.11543]
["bitfinex","ETHUSD",1737617233290,9.581566,3210.4,3209.8,3.11543]
["bitfinex","ETHUSD",1737617234081,5.24,3210.4,3209.8,3.11543]
["bitfinex","ETHUSD",1737617234261,5.24,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1737617234465,5.24,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1737617235386,5.24,3210.6,3209.8,3.11542]
["bitfinex","ETHUSD",1737617235588,8.35474,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1737617237476,3.11478,3210.5,3210.0,3.11525]
["bitfinex","ETHUSD",1737617237868,3.11488,3210.4,3209.8,3.11542]
["bitfinex","ETHUSD",1737617238069,3.11503,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1737617239090,3.950308,3210.5,3209.7,3.11555]
["bitfinex","ETHUSD",1737617239091,3.11483,3210.5,3209.7,3.11555]
["bitfinex","ETHUSD",1737617239258,5.24,3210.6,3210.0,3.11522]
["bitfinex","ETHUSD",1737617239588,8.35474,3210.6,3210.0,3.11522]
["bitfinex","ETHUSD",1737617239797,4.261713,3210.5,3210.0,3.11522]
["bitfinex","ETHUSD",1737617240210,5.24,3210.6,3210.1,3.11516]
["bitfinex","ETHUSD",1737617240508,5.24,3210.7,3210.2,3.11499]
["bitfinex","ETHUSD",1737617240706,5.24,3210.7,3210.3,3.11494]
["bitfinex","ETHUSD",1737617240910,5.24,3210.7,3209.7,0.55]
["bitfinex","ETHUSD",1737617241208,5.24,3210.7,3210.2,3.11501]
["bitfinex","ETHUSD",1737617241904,5.24,3210.7,3210.4,3.11482]
["bitfinex","ETHUSD",1737617242107,5.24,3210.7,3210.3,3.11487]
["bitfinex","ETHUSD",1737617242309,5.24,3210.7,3210.5,3.11471]
["bitfinex","ETHUSD",1737617242520,5.24,3210.7,3210.1,6.23032]
["bitfinex","ETHUSD",1737617242812,5.24,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1737617243371,5.24,3210.7,3210.6,3.66468]
["bitfinex","ETHUSD",1737617245468,5.24,3210.7,3210.6,3.78877831]
["bitfinex","ETHUSD",1737617245815,5.24,3211.4,3210.8,3.11446]
["bitfinex","ETHUSD",1737617246116,3.0,3211.8,3210.8,3.11446]
["bitfinex","ETHUSD",1737617246117,5.24,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1737617246277,5.24,3211.8,3211.3,3.664]
["bitfinex","ETHUSD",1737617246477,5.24,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1737617246664,6.075345,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1737617246867,6.075345,3211.8,3211.3,3.66399]
["bitfinex","ETHUSD",1737617247067,6.075345,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1737617247268,9.188865,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1737617247465,3.11366,3211.7,3211.1,0.55]
["bitfinex","ETHUSD",1737617247801,3.11388,3211.5,3210.8,3.11445]
["bitfinex","ETHUSD",1737617247972,3.11413,3211.2,3210.7,0.266]
["bitfinex","ETHUSD",1737617248171,3.11413,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1737617249191,3.11384,3211.5,3210.8,0.55]
["bitfinex","ETHUSD",1737617249192,5.24,3211.4,3210.8,0.55]
["bitfinex","ETHUSD",1737617249404,8.35411,3211.2,3210.7,0.55]
["bitfinex","ETHUSD",1737617249613,5.24,3211.2,3210.7,0.55]
["bitfinex","ETHUSD",1737617250711,5.24,3211.2,3210.7,3.66457]
["bitfinex","ETHUSD",1737617252777,3.11419,3211.1,3210.4,3.11483]
["bitfinex","ETHUSD",1737617252977,3.11419,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1737617253226,3.11429,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737617255213,5.24,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737617255415,5.24,3210.9,3210.5,3.66476]
["bitfinex","ETHUSD",1737617257121,6.07542,3210.9,3210.4,3.11487]
["bitfinex","ETHUSD",1737617257415,6.07542,3210.9,3210.5,3.11476]
["bitfinex","ETHUSD",1737617257792,6.07542,3210.9,3210.6,3.66467]
["bitfinex","ETHUSD",1737617258917,6.07542,3210.9,3210.6,0.55]
["bitfinex","ETHUSD",1737617259417,6.07542,3210.9,3210.7,0.12424001]
["bitfinex","ETHUSD",1737617260717,5.24,3210.9,3210.7,0.12424001]
["bitfinex","ETHUSD",1737617260891,5.24,3211.0,3210.7,0.12424001]
["bitfinex","ETHUSD",1737617262121,5.24,3211.0,3210.8,0.12424001]
["bitfinex","ETHUSD",1737617262707,5.24,3211.0,3210.9,3.66439]
["bitfinex","ETHUSD",1737617263245,5.24,3211.0,3210.9,3.78863001]
["bitfinex","ETHUSD",1737617264426,5.24,3212.4,3211.9,3.11342]
["bitfinex","ETHUSD",1737617264601,0.835288,3212.3,3211.9,3.11342]
["bitfinex","ETHUSD",1737617266205,5.24,3212.4,3211.9,3.11342]
["bitfinex","ETHUSD",1737617266401,5.24,3212.4,3212.0,0.12424001]
["bitfinex","ETHUSD",1737617267713,5.24,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737617268303,5.24,3212.4,3212.3,0.55]
["bitfinex","ETHUSD",1737617268716,3.11369,3211.7,3211.2,0.7865]
["bitfinex","ETHUSD",1737617268916,3.11381,3211.5,3211.0,0.7865]
["bitfinex","ETHUSD",1737617269115,5.24,3211.6,3210.7,0.7865]
["bitfinex","ETHUSD",1737617269325,3.11429,3211.0,3210.3,4.27469736]
["bitfinex","ETHUSD",1737617269647,3.11451,3210.8,3210.3,1.15973736]
["bitfinex","ETHUSD",1737617269942,3.11429,3211.0,3210.4,3.78917112]
["bitfinex","ETHUSD",1737617270242,3.1144,3210.9,3210.4,3.78917112]
["bitfinex","ETHUSD",1737617270440,3.1144,3210.9,3210.4,3.23917112]
["bitfinex","ETHUSD",1737617270953,3.1144,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737617271160,0.7648,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1737617271645,3.11431,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737617271820,3.87905,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1737617272741,3.11425,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1737617273045,3.11425,3211.1,3210.7,0.55]
["bitfinex","ETHUSD",1737617274332,6.22852,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1737617274866,3.11425,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1737617275312,3.11425,3211.1,3210.5,3.66477]
["bitfinex","ETHUSD",1737617275945,3.1143,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737617276144,3.11443,3210.9,3210.3,0.7865]
["bitfinex","ETHUSD",1737617276344,3.11448,3210.8,3210.3,0.7865]
["bitfinex","ETHUSD",1737617277153,3.11448,3210.8,3210.4,0.55]
["bitfinex","ETHUSD",1737617278147,3.11474,3210.6,3210.0,0.7904]
["bitfinex","ETHUSD",1737617278321,5.24,3210.3,3209.7,0.7904]
["bitfinex","ETHUSD",1737617278650,3.11511,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1737617279413,3.11511,3210.2,3209.7,3.90595]
["bitfinex","ETHUSD",1737617279626,3.11518,3210.1,3209.7,0.7904]
["bitfinex","ETHUSD",1737617280654,3.93931,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1737617281149,4.32988214,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1737617281846,5.24,3210.1,3209.8,0.55]
["bitfinex","ETHUSD",1737617282931,8.3552,3210.1,3209.8,0.55]
["bitfinex","ETHUSD",1737617283148,5.24,3210.1,3209.8,0.55]
["bitfinex","ETHUSD",1737617285154,3.11533,3210.0,3209.3,3.90631]
["bitfinex","ETHUSD",1737617285654,3.11533,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1737617285855,3.11533,3210.0,3209.4,3.66581]
["bitfinex","ETHUSD",1737617286055,5.24,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1737617286349,5.24,3210.1,3209.3,0.7904]
["bitfinex","ETHUSD",1737617286350,5.24,3210.1,3209.7,0.55]
["bitfinex","ETHUSD",1737617287359,5.24,3210.1,3209.6,0.55]
["bitfinex","ETHUSD",1737617287650,5.24,3210.1,3209.6,3.66564]
["bitfinex","ETHUSD",1737617288776,5.24,3210.1,3209.8,0.55]
["bitfinex","ETHUSD",1737617290074,5.24,3210.1,3209.9,0.55]
["bitfinex","ETHUSD",1737617290731,5.24,3210.3,3209.9,0.55]
["bitfinex","ETHUSD",1737617291274,6.156389,3210.3,3209.9,0.55]
["bitfinex","ETHUSD",1737617291482,6.156389,3210.3,3209.9,4.42352]
["bitfinex","ETHUSD",1737617292507,5.24,3210.3,3209.9,1.3082]
["bitfinex","ETHUSD",1737617292714,5.24,3210.5,3210.1,3.66516]
["bitfinex","ETHUSD",1737617294717,8.35484,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1737617294893,3.1149,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1737617296164,3.1149,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617296369,1.146959,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617296603,6.386959,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617298125,5.24,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617301730,5.24,3210.4,3210.3,3.66697]
["bitfinex","ETHUSD",1737617302587,8.35459,3210.7,3210.4,0.55]
["bitfinex","ETHUSD",1737617302963,8.35459,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1737617303941,3.11476,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1737617304149,3.93387,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617305065,4.261715,3210.5,3210.3,0.002]
["bitfinex","ETHUSD",1737617305377,3.93376,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1737617305579,3.11479,3210.5,3210.3,0.002]
["bitfinex","ETHUSD",1737617306031,3.93376,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1737617306483,3.11478,3210.5,3210.3,0.002]
["bitfinex","ETHUSD",1737617307280,3.93376,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1737617307453,3.11487,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617308597,8.35487,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617312364,5.24,3210.4,3210.3,0.552]
["bitfinex","ETHUSD",1737617314397,5.24,3210.7,3210.3,0.552]
["bitfinex","ETHUSD",1737617314614,6.468795,3210.7,3210.3,0.552]
["bitfinex","ETHUSD",1737617316475,6.468795,3210.7,3210.3,3.66696]
["bitfinex","ETHUSD",1737617316677,5.24,3210.7,3210.3,3.66696]
["bitfinex","ETHUSD",1737617319911,5.24,3210.7,3210.5,0.55]
["bitfinex","ETHUSD",1737617320210,5.24,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737617320411,3.11454,3210.8,3210.4,0.8047]
["bitfinex","ETHUSD",1737617320895,3.11464,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1737617321278,3.818479,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1737617323299,5.24,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1737617324504,8.35468,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1737617324692,5.24,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1737617324891,8.35471,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1737617326719,9.5720139,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1737617328214,3.11487,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617332176,8.35487,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617335987,11.35487,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617336228,12.16417,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617336401,13.81378839,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1737617338231,13.81378839,3210.4,3210.3,1e-05]
["bitfinex","ETHUSD",1737617344213,14.44358552,3210.4,3210.3,1e-05]
["bitfinex","ETHUSD",1737617347634,13.81378839,3210.4,3210.3,1e-05]
["bitfinex","ETHUSD",1737617348030,10.81378839,3210.4,3210.3,1e-05]
["bitfinex","ETHUSD",1737617349300,10.00448839,3210.4,3210.3,1e-05]
["bitfinex","ETHUSD",1737617349648,8.35487,3210.4,3210.3,1e-05]
["bitfinex","ETHUSD",1737617352701,5.24,3210.4,3210.3,0.55001]
["bitfinex","ETHUSD",1737617353028,5.24,3210.5,3210.3,0.55001]
["bitfinex","ETHUSD",1737617356152,5.24,3210.6,3210.5,0.55]
["bitfinex","ETHUSD",1737617359079,5.24,3210.6,3210.4,1.3326]
["bitfinex","ETHUSD",1737617359244,5.24,3210.6,3210.5,4.44737]
["bitfinex","ETHUSD",1737617361989,5.24,3211.0,3210.6,0.55]
["bitfinex","ETHUSD",1737617362197,3.11442,3210.9,3210.6,0.55]
["bitfinex","ETHUSD",1737617365864,5.24,3211.0,3210.6,0.55]
["bitfinex","ETHUSD",1737617366059,8.3543,3211.0,3210.6,0.55]
["bitfinex","ETHUSD",1737617366994,3.11439,3210.9,3210.6,0.55]
["bitfinex","ETHUSD",1737617367989,8.35439,3210.9,3210.6,0.55]
["bitfinex","ETHUSD",1737617370582,3.11428,3211.1,3210.9,0.55]
["bitfinex","ETHUSD",1737617370583,5.24,3211.1,3210.9,0.55]
["bitfinex","ETHUSD",1737617370786,5.24,3211.4,3211.1,0.55]
["bitfinex","ETHUSD",1737617370975,3.11406,3211.3,3211.1,0.55]
["bitfinex","ETHUSD",1737617371888,3.1141,3211.2,3211.1,0.55]
["bitfinex","ETHUSD",1737617373904,5.24,3211.2,3211.1,0.55]
["bitfinex","ETHUSD",1737617378209,5.24,3211.2,3211.1,1.3105]
["bitfinex","ETHUSD",1737617378715,5.24,3211.2,3211.1,4.42469]
["bitfinex","ETHUSD",1737617379816,5.24,3211.8,3211.7,3.87411]
["bitfinex","ETHUSD",1737617380020,5.24,3211.8,3211.7,4.42411]
["bitfinex","ETHUSD",1737617380183,5.24,3212.5,3211.9,0.7605]
["bitfinex","ETHUSD",1737617380507,0.524,3212.4,3212.3,0.55]
["bitfinex","ETHUSD",1737617380711,5.24,3212.5,3212.3,1.3105]
["bitfinex","ETHUSD",1737617383340,5.24,3212.7,3212.3,1.3105]
["bitfinex","ETHUSD",1737617383818,8.35265,3212.7,3212.3,1.3105]
["bitfinex","ETHUSD",1737617398154,5.24,3212.7,3212.3,4.42346]
["bitfinex","ETHUSD",1737617398330,5.24,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737617398529,8.35248,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737617399055,3.11255,3212.8,3212.4,0.55]
["bitfinex","ETHUSD",1737617400367,3.11265,3212.7,3212.4,0.55]
["bitfinex","ETHUSD",1737617401055,3.11255,3212.8,3212.4,0.55]
["bitfinex","ETHUSD",1737617401457,5.24,3212.9,3212.4,0.55]
["bitfinex","ETHUSD",1737617401749,8.35245,3212.9,3212.4,0.55]
["bitfinex","ETHUSD",1737617401955,3.11261,3212.8,3212.4,0.55]
["bitfinex","ETHUSD",1737617402451,3.11274,3212.6,3212.4,0.55]
["bitfinex","ETHUSD",1737617403460,6.22524,3212.8,3212.4,0.55]
["bitfinex","ETHUSD",1737617403757,8.35266,3212.7,3212.4,0.55]
["bitfinex","ETHUSD",1737617404871,5.24,3212.7,3212.4,0.55]
["bitfinex","ETHUSD",1737617405057,5.24,3212.7,3212.6,1.3545]
["bitfinex","ETHUSD",1737617405943,5.24,3213.1,3212.6,1.3545]
["bitfinex","ETHUSD",1737617406275,5.24,3213.1,3212.8,0.55]
["bitfinex","ETHUSD",1737617407068,5.24,3213.1,3213.0,0.55]
["bitfinex","ETHUSD",1737617409476,5.24,3213.2,3213.0,0.55]
["bitfinex","ETHUSD",1737617409989,8.35217,3213.2,3213.0,0.55]
["bitfinex","ETHUSD",1737617410676,8.35202,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1737617410888,5.24,3213.4,3213.1,1.3545]
["bitfinex","ETHUSD",1737617411175,8.35178,3213.6,3213.3,0.55]
["bitfinex","ETHUSD",1737617411736,5.24,3213.6,3213.3,0.55]
["bitfinex","ETHUSD",1737617411936,8.35179,3213.6,3213.3,0.55]
["bitfinex","ETHUSD",1737617417268,3.11192,3213.5,3213.3,0.55]
["bitfinex","ETHUSD",1737617419803,3.11206,3213.3,3213.2,0.8045]
["bitfinex","ETHUSD",1737617421411,8.35206,3213.3,3213.2,1.3545]
["bitfinex","ETHUSD",1737617422602,8.35206,3213.3,3213.0,0.8163]
["bitfinex","ETHUSD",1737617422823,3.11228,3213.1,3212.6,0.8163]
["bitfinex","ETHUSD",1737617423505,3.11228,3213.1,3212.7,0.55]
["bitfinex","ETHUSD",1737617424047,3.11228,3213.1,3212.7,0.67444363]
["bitfinex","ETHUSD",1737617425491,3.11228,3213.1,3212.9,0.55]
["bitfinex","ETHUSD",1737617426528,3.11235,3213.0,3212.9,0.55]
["bitfinex","ETHUSD",1737617426732,6.0688,3213.0,3212.1,3.11321]
["bitfinex","ETHUSD",1737617426892,3.11261,3212.8,3212.2,0.8163]
["bitfinex","ETHUSD",1737617427289,3.11261,3212.8,3212.3,0.55]
["bitfinex","ETHUSD",1737617427540,12.29365,3213.0,3212.3,3.66297]
["bitfinex","ETHUSD",1737617427722,3.11251,3212.9,3212.3,3.66297]
["bitfinex","ETHUSD",1737617427933,3.11251,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737617428139,4.4565265,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737617429241,4.4565265,3212.9,3212.7,0.55]
["bitfinex","ETHUSD",1737617430392,9.6965265,3212.9,3212.7,0.55]
["bitfinex","ETHUSD",1737617430738,9.6965265,3212.9,3212.4,0.55]
["bitfinex","ETHUSD",1737617431876,3.11262,3212.8,3212.6,0.55]
["bitfinex","ETHUSD",1737617432176,3.11264,3212.7,3212.6,0.55]
["bitfinex","ETHUSD",1737617432363,7.58904565,3212.8,3212.5,0.12454706]
["bitfinex","ETHUSD",1737617432686,4.47640565,3212.8,3212.5,0.12454706]
["bitfinex","ETHUSD",1737617432840,7.58903565,3212.8,3212.6,0.12454706]
["bitfinex","ETHUSD",1737617433035,4.47640565,3212.8,3212.6,0.12454706]
["bitfinex","ETHUSD",1737617433266,3.11262,3212.8,3212.6,0.12454706]
["bitfinex","ETHUSD",1737617434278,3.11262,3212.8,3212.7,0.12454706]
["bitfinex","ETHUSD",1737617436279,8.35262,3212.8,3212.7,0.12454706]
["bitfinex","ETHUSD",1737617437285,8.35262,3212.8,3212.3,0.12454706]
["bitfinex","ETHUSD",1737617437586,5.24,3212.8,3212.3,0.12454706]
["bitfinex","ETHUSD",1737617437797,5.24,3212.8,3212.3,3.23757706]
["bitfinex","ETHUSD",1737617438013,5.24,3212.8,3212.3,3.23751706]
["bitfinex","ETHUSD",1737617438519,5.24,3212.8,3212.4,0.12454706]
["bitfinex","ETHUSD",1737617440113,5.24,3212.8,3212.4,3.23746706]
["bitfinex","ETHUSD",1737617440327,5.24,3212.8,3212.5,0.12454706]
["bitfinex","ETHUSD",1737617440479,6.158132,3212.8,3212.5,0.12454706]
["bitfinex","ETHUSD",1737617441116,3.11274,3212.6,3212.5,0.12454706]
["bitfinex","ETHUSD",1737617441271,3.90484,3212.6,3212.5,0.12454706]
["bitfinex","ETHUSD",1737617441477,8.35328,3212.1,3211.6,0.7679]
["bitfinex","ETHUSD",1737617442072,5.24,3212.1,3211.6,3.88155]
["bitfinex","ETHUSD",1737617442314,5.24,3212.1,3211.7,3.11353]
["bitfinex","ETHUSD",1737617442876,5.24,3212.1,3211.7,3.23797811]
["bitfinex","ETHUSD",1737617443077,8.35323,3212.1,3211.7,0.12444811]
["bitfinex","ETHUSD",1737617443319,3.11333,3212.0,3211.7,0.12444811]
["bitfinex","ETHUSD",1737617443677,3.11343,3211.9,3211.7,0.12444811]
["bitfinex","ETHUSD",1737617443878,3.11351,3211.8,3211.7,0.12444811]
["bitfinex","ETHUSD",1737617444079,9.14561,3211.8,3211.7,0.12444811]
["bitfinex","ETHUSD",1737617446131,3.11368,3211.7,3211.1,0.12444811]
["bitfinex","ETHUSD",1737617446497,9.14561,3211.8,3211.1,0.12444811]
["bitfinex","ETHUSD",1737617446679,3.11374,3211.6,3211.1,0.12444811]
["bitfinex","ETHUSD",1737617447026,10.1827576,3211.8,3211.1,0.12444811]
["bitfinex","ETHUSD",1737617447027,9.14561,3211.8,3211.1,3.23862811]
["bitfinex","ETHUSD",1737617447427,5.24,3211.8,3211.3,3.11399]
["bitfinex","ETHUSD",1737617447614,5.24,3211.8,3211.4,3.11388]
["bitfinex","ETHUSD",1737617447930,5.24,3211.8,3211.5,35.0]
["bitfinex","ETHUSD",1737617448096,5.24,3211.9,3211.5,35.0]
["bitfinex","ETHUSD",1737617448985,5.24,3211.9,3211.2,3.88194]
["bitfinex","ETHUSD",1737617449211,5.24,3211.9,3211.2,0.7679]
["bitfinex","ETHUSD",1737617449212,3.11381,3211.5,3211.2,0.7679]
["bitfinex","ETHUSD",1737617449411,3.11395,3211.4,3210.9,0.7679]
["bitfinex","ETHUSD",1737617449720,3.11411,3211.2,3210.9,0.7679]
["bitfinex","ETHUSD",1737617449908,3.11411,3211.2,3210.7,3.7679]
["bitfinex","ETHUSD",1737617450109,5.24,3210.9,3210.4,0.7679]
["bitfinex","ETHUSD",1737617450348,3.11449,3210.8,3210.4,0.7679]
["bitfinex","ETHUSD",1737617450568,5.24,3210.9,3210.4,0.7679]
["bitfinex","ETHUSD",1737617450712,3.11435,3211.0,3210.4,3.88276]
["bitfinex","ETHUSD",1737617451450,3.11435,3211.0,3210.5,0.12441125]
["bitfinex","ETHUSD",1737617451652,3.11435,3211.0,3210.5,3.23917125]
["bitfinex","ETHUSD",1737617452661,3.11435,3211.0,3210.6,0.12441125]
["bitfinex","ETHUSD",1737617453006,5.24,3211.2,3210.8,3.11448]
["bitfinex","ETHUSD",1737617454067,5.24,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1737617454361,8.35401,3211.3,3210.7,3.8983]
["bitfinex","ETHUSD",1737617455421,5.24,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1737617455967,5.24,3211.3,3210.9,0.124255]
["bitfinex","ETHUSD",1737617456130,5.24,3211.5,3211.0,3.11428]
["bitfinex","ETHUSD",1737617456334,5.24,3211.5,3211.1,0.7838]
["bitfinex","ETHUSD",1737617456663,5.24,3211.5,3211.2,3.11409]
["bitfinex","ETHUSD",1737617458961,5.24,3211.5,3211.1,0.7838]
["bitfinex","ETHUSD",1737617459163,3.11412,3211.2,3210.7,0.7838]
["bitfinex","ETHUSD",1737617459741,3.11422,3211.1,3210.7,0.7838]
["bitfinex","ETHUSD",1737617459942,5.24,3211.0,3210.7,0.7838]
["bitfinex","ETHUSD",1737617462477,8.35435,3211.0,3210.4,3.89865]
["bitfinex","ETHUSD",1737617462989,5.24,3211.0,3210.4,3.89865]
["bitfinex","ETHUSD",1737617463180,5.24,3211.0,3210.6,3.11462]
["bitfinex","ETHUSD",1737617465593,5.24,3211.0,3210.4,3.89865]
["bitfinex","ETHUSD",1737617465812,0.7953,3210.9,3210.3,1e-05]
["bitfinex","ETHUSD",1737617465958,3.11475,3210.6,3210.3,1e-05]
["bitfinex","ETHUSD",1737617466153,3.11478,3210.5,3210.3,1e-05]
["bitfinex","ETHUSD",1737617466598,3.11466,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617466803,5.24,3210.8,3210.3,1e-05]
["bitfinex","ETHUSD",1737617466971,5.24,3210.8,3210.5,0.7801]
["bitfinex","ETHUSD",1737617467372,5.24,3210.8,3210.3,3.11492]
["bitfinex","ETHUSD",1737617467669,8.35449,3210.8,3210.3,0.78011]
["bitfinex","ETHUSD",1737617468495,8.35449,3210.8,3210.4,35.0]
["bitfinex","ETHUSD",1737617468700,4.745339,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617468853,8.35469,3210.6,3210.3,1e-05]
["bitfinex","ETHUSD",1737617469310,5.24,3210.6,3210.3,1e-05]
["bitfinex","ETHUSD",1737617470105,8.35474,3210.6,3210.3,1e-05]
["bitfinex","ETHUSD",1737617470712,5.24,3210.6,3210.3,1e-05]
["bitfinex","ETHUSD",1737617475113,5.24,3210.6,3210.4,3.11487]
["bitfinex","ETHUSD",1737617475313,5.24,3210.6,3210.5,3.90657]
["bitfinex","ETHUSD",1737617478515,5.24,3210.6,3210.5,4.45657]
["bitfinex","ETHUSD",1737617478882,5.24,3210.6,3210.5,3.90657]
["bitfinex","ETHUSD",1737617479434,5.24,3210.6,3210.5,0.7918]
["bitfinex","ETHUSD",1737617479582,5.764,3210.6,3210.3,0.79181]
["bitfinex","ETHUSD",1737617479897,5.24,3210.6,3210.3,0.79181]
["bitfinex","ETHUSD",1737617480809,5.24,3210.7,3210.3,0.79181]
["bitfinex","ETHUSD",1737617482933,5.24,3210.7,3210.3,3.90675]
["bitfinex","ETHUSD",1737617483215,5.24,3210.7,3210.4,3.11486]
["bitfinex","ETHUSD",1737617484623,5.24,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1737617485724,5.24,3210.7,3210.4,6.22966]
["bitfinex","ETHUSD",1737617486128,5.24,3210.7,3210.5,3.11477]
["bitfinex","ETHUSD",1737617486788,5.24,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1737617487936,3.89262,3210.9,3210.3,3.90676]
["bitfinex","ETHUSD",1737617488230,3.11453,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1737617492533,0.7782,3210.9,3210.4,3.11486]
["bitfinex","ETHUSD",1737617492828,5.24,3210.8,3210.4,3.11486]
["bitfinex","ETHUSD",1737617494234,5.24,3210.8,3210.6,0.8074]
["bitfinex","ETHUSD",1737617494447,5.24,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1737617496922,5.24,3210.8,3210.4,3.89731]
["bitfinex","ETHUSD",1737617497120,0.524,3210.7,3210.4,3.89731]
["bitfinex","ETHUSD",1737617497308,5.24,3210.8,3210.4,3.89731]
["bitfinex","ETHUSD",1737617498611,5.24,3211.0,3210.4,3.89731]
["bitfinex","ETHUSD",1737617499851,5.24,3211.0,3210.4,0.7825]
["bitfinex","ETHUSD",1737617500059,5.24,3211.0,3210.6,3.1146]
["bitfinex","ETHUSD",1737617500254,5.24,3211.0,3210.6,6.2292]
["bitfinex","ETHUSD",1737617500620,5.24,3211.0,3210.6,3.1146]
["bitfinex","ETHUSD",1737617501633,5.24,3211.0,3210.6,6.22921]
["bitfinex","ETHUSD",1737617501836,5.24,3211.0,3210.6,3.1146]
["bitfinex","ETHUSD",1737617503277,5.24,3211.0,3210.6,6.22921]
["bitfinex","ETHUSD",1737617503955,5.24,3211.0,3210.6,3.1146]
["bitfinex","ETHUSD",1737617504140,5.24,3211.0,3210.8,3.11448]
["bitfinex","ETHUSD",1737617504575,5.24,3211.1,3210.8,3.11448]
["bitfinex","ETHUSD",1737617504873,5.24,3211.8,3211.6,3.11367]
["bitfinex","ETHUSD",1737617505079,5.24,3212.6,3212.0,3.11331]
["bitfinex","ETHUSD",1737617505279,5.24,3212.2,3212.1,3.11315]
["bitfinex","ETHUSD",1737617505644,5.1587,3212.6,3211.4,0.7825]
["bitfinex","ETHUSD",1737617505845,3.11342,3211.9,3211.4,0.7825]
["bitfinex","ETHUSD",1737617506053,3.11362,3211.7,3211.2,0.259]
["bitfinex","ETHUSD",1737617506261,5.1587,3211.9,3211.2,0.259]
["bitfinex","ETHUSD",1737617506451,3.114,3211.3,3211.2,0.259]
["bitfinex","ETHUSD",1737617506652,3.11411,3211.2,3210.6,3.89709]
["bitfinex","ETHUSD",1737617506979,3.11429,3211.0,3210.3,4.15647]
["bitfinex","ETHUSD",1737617507531,0.7839,3210.9,3210.3,4.15647]
["bitfinex","ETHUSD",1737617509077,0.7839,3211.1,3210.5,3.11469]
["bitfinex","ETHUSD",1737617509274,0.7839,3211.1,3210.7,3.11454]
["bitfinex","ETHUSD",1737617509487,5.1587,3211.2,3210.8,3.11442]
["bitfinex","ETHUSD",1737617509995,5.1587,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1737617510588,5.9426,3211.7,3211.1,3.11419]
["bitfinex","ETHUSD",1737617510787,7.148213,3211.7,3211.1,3.11419]
["bitfinex","ETHUSD",1737617511095,7.148213,3211.7,3210.9,0.7825]
["bitfinex","ETHUSD",1737617511389,3.114,3211.4,3210.7,3.11449]
["bitfinex","ETHUSD",1737617512662,3.114,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1737617513205,3.11378,3211.6,3210.9,3.11431]
["bitfinex","ETHUSD",1737617513373,3.11378,3211.6,3211.0,3.11421]
["bitfinex","ETHUSD",1737617513570,5.9426,3211.7,3211.1,3.11417]
["bitfinex","ETHUSD",1737617514089,9.05621,3211.7,3211.1,3.11417]
["bitfinex","ETHUSD",1737617514974,5.1587,3211.7,3211.2,0.0311408]
["bitfinex","ETHUSD",1737617515173,5.1587,3211.7,3211.3,3.11397]
["bitfinex","ETHUSD",1737617515509,5.1587,3211.7,3211.4,3.11384]
["bitfinex","ETHUSD",1737617515978,5.1587,3211.7,3211.5,0.7825]
["bitfinex","ETHUSD",1737617516694,5.1587,3211.7,3211.4,3.11384]
["bitfinex","ETHUSD",1737617517059,5.1587,3211.7,3211.5,3.1138]
["bitfinex","ETHUSD",1737617517266,5.1587,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1737617517709,5.1587,3211.7,3211.4,3.11382]
["bitfinex","ETHUSD",1737617518783,5.1587,3211.7,3211.5,3.11374]
["bitfinex","ETHUSD",1737617520816,5.1587,3212.1,3211.7,3.11355]
["bitfinex","ETHUSD",1737617520965,5.1587,3212.1,3211.8,3.11351]
["bitfinex","ETHUSD",1737617521169,5.1587,3212.1,3211.7,3.11355]
["bitfinex","ETHUSD",1737617522409,5.1587,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737617524725,8.27193,3212.1,3211.6,1.0415]
["bitfinex","ETHUSD",1737617524925,9.05583,3212.1,3211.6,1.0415]
["bitfinex","ETHUSD",1737617525228,5.9426,3212.1,3211.6,1.0415]
["bitfinex","ETHUSD",1737617525533,5.9426,3212.1,3211.7,3.1136]
["bitfinex","ETHUSD",1737617525725,5.9426,3212.1,3211.6,1.0415]
["bitfinex","ETHUSD",1737617526599,3.11338,3212.0,3211.3,3.11398]
["bitfinex","ETHUSD",1737617526843,10.272733,3212.1,3211.3,3.11398]
["bitfinex","ETHUSD",1737617527006,3.11349,3211.9,3211.3,3.11398]
["bitfinex","ETHUSD",1737617528026,10.272733,3212.1,3211.3,3.11393]
["bitfinex","ETHUSD",1737617528201,10.272733,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1737617528604,10.272733,3212.1,3211.3,3.11396]
["bitfinex","ETHUSD",1737617528810,9.05585,3212.1,3211.5,3.11373]
["bitfinex","ETHUSD",1737617529009,12.16916,3212.1,3211.5,3.11373]
["bitfinex","ETHUSD",1737617529329,9.05585,3212.1,3211.5,3.11373]
["bitfinex","ETHUSD",1737617529834,3.11333,3212.0,3211.5,3.11373]
["bitfinex","ETHUSD",1737617530031,3.11333,3212.0,3211.4,3.11384]
["bitfinex","ETHUSD",1737617531132,3.11333,3212.0,3211.3,3.11396]
["bitfinex","ETHUSD",1737617531317,5.1587,3211.9,3211.3,3.11396]
["bitfinex","ETHUSD",1737617532637,8.27212,3211.9,3211.3,3.11396]
["bitfinex","ETHUSD",1737617533656,8.27212,3211.9,3211.1,3.91496]
["bitfinex","ETHUSD",1737617533809,8.27212,3211.9,3211.3,3.11393]
["bitfinex","ETHUSD",1737617534130,0.8285,3211.8,3211.2,3.11409]
["bitfinex","ETHUSD",1737617534338,8.27237,3211.7,3211.1,3.91498]
["bitfinex","ETHUSD",1737617534536,3.11372,3211.6,3210.9,7.28848]
["bitfinex","ETHUSD",1737617534696,3.9424,3211.4,3210.8,3.11446]
["bitfinex","ETHUSD",1737617534896,5.1587,3211.4,3210.4,3.91558]
["bitfinex","ETHUSD",1737617535098,0.8285,3210.8,3210.3,3.11498]
["bitfinex","ETHUSD",1737617535321,3.11466,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617535525,8.27336,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617536699,9.494986,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617536907,6.380326,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617537122,5.1587,3210.7,3210.3,3.11497]
["bitfinex","ETHUSD",1737617537541,5.1587,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617537746,5.1587,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1737617539609,5.1587,3210.7,3210.5,3.11471]
["bitfinex","ETHUSD",1737617539610,5.1587,3210.7,3210.4,0.8008]
["bitfinex","ETHUSD",1737617539950,5.1587,3210.7,3210.4,3.9156]
["bitfinex","ETHUSD",1737617540307,5.1587,3210.7,3210.4,3.1148]
["bitfinex","ETHUSD",1737617540711,5.1587,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617540911,5.1587,3210.7,3210.3,3.11496]
["bitfinex","ETHUSD",1737617541107,8.27334,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617542113,5.1587,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617542312,5.1587,3210.7,3210.4,3.1148]
["bitfinex","ETHUSD",1737617542559,5.1587,3210.7,3210.5,3.11472]
["bitfinex","ETHUSD",1737617543214,0.7974,3210.6,3210.3,3.11491]
["bitfinex","ETHUSD",1737617543351,5.1587,3210.7,3210.5,3.11476]
["bitfinex","ETHUSD",1737617544676,5.1587,3210.7,3210.3,3.11495]
["bitfinex","ETHUSD",1737617545252,5.1587,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617545529,5.56254092,3210.7,3210.3,1e-05]
["bitfinex","ETHUSD",1737617546279,0.7974,3210.6,3210.3,1e-05]
["bitfinex","ETHUSD",1737617549743,3.91208,3210.6,3210.3,1e-05]
["bitfinex","ETHUSD",1737617549946,5.1587,3210.5,3210.3,1e-05]
["bitfinex","ETHUSD",1737617550237,8.27349,3210.5,3210.3,1e-05]
["bitfinex","ETHUSD",1737617550463,4.021959,3210.4,3210.3,1e-05]
["bitfinex","ETHUSD",1737617550698,4.819359,3210.4,3210.3,1e-05]
["bitfinex","ETHUSD",1737617551960,12.978059,3210.4,3210.3,1e-05]
["bitfinex","ETHUSD",1737617553083,0.7974,3209.9,3208.6,3.25402853]
["bitfinex","ETHUSD",1737617553286,3.90154557,3208.7,3208.6,3.25402853]
["bitfinex","ETHUSD",1737617553455,4.60334113,3208.7,3208.6,3.25402853]
["bitfinex","ETHUSD",1737617553647,12.76204113,3208.7,3208.6,3.25402853]
["bitfinex","ETHUSD",1737617553998,3.11691,3208.3,3208.2,3.25402853]
["bitfinex","ETHUSD",1737617555997,3.9142,3208.5,3208.2,3.25402853]
["bitfinex","ETHUSD",1737617556183,3.11683,3208.4,3208.2,3.25402853]
["bitfinex","ETHUSD",1737617558102,3.11683,3208.4,3207.6,3.11758]
["bitfinex","ETHUSD",1737617558263,3.808253,3208.4,3207.6,3.11758]
["bitfinex","ETHUSD",1737617560369,3.11695,3208.3,3207.4,3.11772]
["bitfinex","ETHUSD",1737617560715,3.11709,3208.2,3207.3,3.11786]
["bitfinex","ETHUSD",1737617561195,3.11712,3208.1,3207.2,3.11792]
["bitfinex","ETHUSD",1737617561608,0.8076,3207.8,3207.1,6.11806]
["bitfinex","ETHUSD",1737617561895,0.8076,3207.8,3207.2,3.11796]
["bitfinex","ETHUSD",1737617562103,3.11693,3208.3,3207.0,1.43856205]
["bitfinex","ETHUSD",1737617562299,0.8076,3208.2,3207.5,3.11767]
["bitfinex","ETHUSD",1737617563262,0.8076,3208.2,3207.3,3.11788]
["bitfinex","ETHUSD",1737617563462,3.92461,3208.2,3207.4,3.11778]
["bitfinex","ETHUSD",1737617563700,0.8076,3208.2,3207.4,3.11778]
["bitfinex","ETHUSD",1737617564075,5.1587,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1737617564271,0.59663,3208.0,3207.3,3.11781]
["bitfinex","ETHUSD",1737617564908,0.59663,3208.0,3207.1,3.11806]
["bitfinex","ETHUSD",1737617565292,0.59663,3208.0,3207.2,3.11794]
["bitfinex","ETHUSD",1737617565491,5.1587,3207.7,3206.7,3.11839]
["bitfinex","ETHUSD",1737617565692,5.1587,3207.7,3206.8,3.11835]
["bitfinex","ETHUSD",1737617565693,3.1176,3207.6,3206.8,3.11835]
["bitfinex","ETHUSD",1737617565911,5.1587,3207.5,3206.9,3.0]
["bitfinex","ETHUSD",1737617566609,0.8076,3207.4,3206.7,3.0]
["bitfinex","ETHUSD",1737617566815,3.92542,3207.4,3206.7,3.0]
["bitfinex","ETHUSD",1737617567031,4.833832,3207.4,3205.9,3.11918]
["bitfinex","ETHUSD",1737617567242,4.833832,3207.4,3205.5,3.58223107]
["bitfinex","ETHUSD",1737617567243,0.8076,3207.2,3206.4,3.11869]
["bitfinex","ETHUSD",1737617567384,3.92558,3207.2,3206.4,3.11869]
["bitfinex","ETHUSD",1737617568230,0.8076,3206.9,3205.8,0.61998447]
["bitfinex","ETHUSD",1737617568443,5.1587,3206.6,3205.7,3.11942]
["bitfinex","ETHUSD",1737617568790,3.11876,3206.5,3205.5,6.23919]
["bitfinex","ETHUSD",1737617568991,0.8076,3206.4,3205.5,3.73656269]
["bitfinex","ETHUSD",1737617569185,3.9264,3206.4,3205.5,3.11957]
["bitfinex","ETHUSD",1737617570142,0.8076,3206.4,3205.2,3.11993]
["bitfinex","ETHUSD",1737617570437,0.8076,3206.4,3205.5,0.55]
["bitfinex","ETHUSD",1737617570637,0.8076,3206.4,3205.9,3.11922]
["bitfinex","ETHUSD",1737617570842,1.40423,3206.4,3205.7,3.11942]
["bitfinex","ETHUSD",1737617571329,4.52301,3206.4,3205.5,3.11961]
["bitfinex","ETHUSD",1737617571532,4.52301,3206.4,3205.6,3.11952]
["bitfinex","ETHUSD",1737617571751,4.52301,3206.4,3205.3,3.75834845]
["bitfinex","ETHUSD",1737617571907,3.11895,3206.2,3205.3,3.75834845]
["bitfinex","ETHUSD",1737617572090,0.8076,3206.1,3205.4,3.11972]
["bitfinex","ETHUSD",1737617572732,0.8076,3205.7,3204.9,3.12013]
["bitfinex","ETHUSD",1737617572923,0.8076,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1737617573592,0.8076,3205.7,3204.9,3.12013]
["bitfinex","ETHUSD",1737617573788,1.200285,3205.7,3204.9,3.12013]
["bitfinex","ETHUSD",1737617573992,1.200285,3205.7,3204.7,3.12038]
["bitfinex","ETHUSD",1737617574194,0.8076,3205.6,3204.7,3.0]
["bitfinex","ETHUSD",1737617574426,0.8076,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1737617574689,2.6273021,3205.8,3204.9,3.12015]
["bitfinex","ETHUSD",1737617574896,2.6273021,3205.8,3204.8,3.12031]
["bitfinex","ETHUSD",1737617575088,3.11917,3206.0,3205.1,3.11998]
["bitfinex","ETHUSD",1737617575292,0.827787,3205.9,3205.1,3.11998]
["bitfinex","ETHUSD",1737617575923,5.1587,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1737617576526,5.1587,3205.8,3205.3,35.0]
["bitfinex","ETHUSD",1737617576692,5.1587,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1737617577640,0.239,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1737617580749,0.239,3205.7,3205.3,3.11982]
["bitfinex","ETHUSD",1737617581771,0.239,3206.0,3205.8,3.11933]
["bitfinex","ETHUSD",1737617581972,5.1587,3206.1,3205.8,3.11933]
["bitfinex","ETHUSD",1737617582359,5.1587,3206.1,3205.9,3.11917]
["bitfinex","ETHUSD",1737617582879,5.1587,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1737617583560,0.239,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1737617583771,1.390603,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1737617586656,0.239,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1737617587670,5.1587,3206.9,3206.2,0.7519]
["bitfinex","ETHUSD",1737617587859,5.1587,3206.9,3206.3,6.23754]
["bitfinex","ETHUSD",1737617588045,5.1587,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1737617588844,5.1587,3206.9,3206.4,3.11868]
["bitfinex","ETHUSD",1737617589426,5.1587,3206.9,3206.5,3.11865]
["bitfinex","ETHUSD",1737617589633,5.1587,3206.9,3206.2,0.7519]
["bitfinex","ETHUSD",1737617589783,5.1587,3206.9,3206.7,3.11843]
["bitfinex","ETHUSD",1737617589984,5.1587,3207.5,3206.9,3.11825]
["bitfinex","ETHUSD",1737617590326,6.010222,3207.5,3206.9,3.11825]
["bitfinex","ETHUSD",1737617590622,9.127912,3207.5,3206.8,0.7519]
["bitfinex","ETHUSD",1737617591123,6.010222,3207.5,3206.9,3.11819]
["bitfinex","ETHUSD",1737617591326,9.127912,3207.5,3206.8,0.7519]
["bitfinex","ETHUSD",1737617591512,9.127912,3207.5,3206.8,3.87026]
["bitfinex","ETHUSD",1737617592087,5.1587,3207.5,3207.0,3.11811]
["bitfinex","ETHUSD",1737617592285,0.239,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1737617592508,0.239,3207.6,3207.1,3.11798]
["bitfinex","ETHUSD",1737617593023,5.3977,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1737617593231,5.3977,3207.9,3207.2,3.11789]
["bitfinex","ETHUSD",1737617593626,5.3977,3207.9,3207.3,3.11779]
["bitfinex","ETHUSD",1737617594617,5.3977,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1737617594957,5.1587,3207.9,3207.6,3.11752]
["bitfinex","ETHUSD",1737617595258,5.1587,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1737617595555,5.1587,3207.9,3207.7,3.11749]
["bitfinex","ETHUSD",1737617596083,5.1587,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1737617596084,5.1587,3207.9,3207.4,0.7519]
["bitfinex","ETHUSD",1737617596240,5.1587,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1737617599667,0.239,3208.5,3208.0,3.11717]
["bitfinex","ETHUSD",1737617599865,0.77877,3208.5,3208.0,3.11717]
["bitfinex","ETHUSD",1737617600990,0.77877,3208.5,3208.1,3.11708]
["bitfinex","ETHUSD",1737617601288,0.77877,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1737617601581,0.77877,3208.5,3208.1,3.11707]
["bitfinex","ETHUSD",1737617602779,0.239,3208.5,3208.1,3.11707]
["bitfinex","ETHUSD",1737617603194,0.239,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1737617603579,0.239,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1737617604813,0.239,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1737617605014,0.239,3208.5,3208.2,3.11698]
["bitfinex","ETHUSD",1737617605420,0.239,3208.5,3208.0,6.23431]
["bitfinex","ETHUSD",1737617605717,5.1587,3208.4,3208.0,6.23431]
["bitfinex","ETHUSD",1737617605917,5.1587,3208.4,3208.0,3.11714]
["bitfinex","ETHUSD",1737617606135,5.1587,3208.4,3208.2,3.11699]
["bitfinex","ETHUSD",1737617607390,5.1587,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1737617608518,5.1587,3208.7,3208.5,3.11662]
["bitfinex","ETHUSD",1737617608736,5.1587,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1737617609540,5.1587,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1737617610135,5.3977,3209.9,3209.5,3.11567]
["bitfinex","ETHUSD",1737617610341,5.93747,3209.9,3209.6,3.11558]
["bitfinex","ETHUSD",1737617610636,5.1587,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1737617614475,5.1587,3210.4,3209.7,0.62614526]
["bitfinex","ETHUSD",1737617614767,5.1587,3210.4,3210.2,3.11498]
["bitfinex","ETHUSD",1737617615759,5.1587,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1737617616424,5.1587,3210.8,3210.3,7.06094]
["bitfinex","ETHUSD",1737617616631,5.1587,3210.8,3210.5,3.11471]
["bitfinex","ETHUSD",1737617616971,5.1587,3210.8,3210.3,3.94597]
["bitfinex","ETHUSD",1737617617826,6.009902,3210.8,3209.9,3.11533]
["bitfinex","ETHUSD",1737617618068,3.11487,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1737617620715,5.1587,3210.7,3209.9,3.11528]
["bitfinex","ETHUSD",1737617620916,3.11468,3210.6,3209.9,3.11528]
["bitfinex","ETHUSD",1737617621092,1.066338,3210.5,3209.6,3.11565]
["bitfinex","ETHUSD",1737617621411,0.239,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1737617622517,0.239,3210.5,3209.6,3.11565]
["bitfinex","ETHUSD",1737617622518,0.239,3210.5,3209.5,3.11571]
["bitfinex","ETHUSD",1737617622722,0.239,3210.5,3210.0,3.11518]
["bitfinex","ETHUSD",1737617623420,8.27361,3210.4,3209.4,1.44048833]
["bitfinex","ETHUSD",1737617623712,8.27361,3210.4,3209.6,3.11562]
["bitfinex","ETHUSD",1737617623899,0.851261,3210.3,3209.6,3.11559]
["bitfinex","ETHUSD",1737617624405,0.851261,3210.3,3209.7,3.11553]
["bitfinex","ETHUSD",1737617625282,5.1587,3210.2,3209.7,3.11553]
["bitfinex","ETHUSD",1737617625810,5.1587,3210.2,3209.6,3.11559]
["bitfinex","ETHUSD",1737617626017,5.1587,3210.2,3209.9,3.1153]
["bitfinex","ETHUSD",1737617626229,5.1587,3210.2,3210.0,3.11518]
["bitfinex","ETHUSD",1737617627242,5.1587,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1737617629031,5.1587,3210.2,3210.1,3.73470509]
["bitfinex","ETHUSD",1737617629418,5.1587,3210.7,3210.1,3.73470509]
["bitfinex","ETHUSD",1737617629644,5.1587,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1737617629949,5.1587,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1737617630441,5.1587,3211.4,3210.7,3.11449]
["bitfinex","ETHUSD",1737617630634,5.1587,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1737617631131,5.1587,3211.4,3211.3,3.945]
["bitfinex","ETHUSD",1737617632205,5.1587,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1737617634468,5.1587,3212.6,3212.0,0.7565]
["bitfinex","ETHUSD",1737617634655,5.1587,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737617634863,5.69847,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737617635680,5.1587,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737617638970,0.239,3212.5,3212.1,3.11321]
["bitfinex","ETHUSD",1737617639175,0.239,3212.5,3212.3,3.11294]
["bitfinex","ETHUSD",1737617640736,0.239,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1737617641137,5.1587,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1737617644478,5.1587,3212.5,3212.4,3.86943]
["bitfinex","ETHUSD",1737617647260,5.1587,3213.5,3213.1,3.11216]
["bitfinex","ETHUSD",1737617647443,5.69847,3213.5,3213.1,3.11216]
["bitfinex","ETHUSD",1737617647994,5.69847,3213.5,3213.2,3.11214]
["bitfinex","ETHUSD",1737617648202,5.69847,3213.5,3213.1,3.11216]
["bitfinex","ETHUSD",1737617649234,5.69847,3213.5,3213.2,3.11215]
["bitfinex","ETHUSD",1737617649439,5.69847,3213.5,3213.1,3.11216]
["bitfinex","ETHUSD",1737617650103,5.69847,3213.5,3213.2,3.11214]
["bitfinex","ETHUSD",1737617650287,5.1587,3213.5,3213.2,3.11214]
["bitfinex","ETHUSD",1737617650542,5.1587,3213.5,3213.3,3.11196]
["bitfinex","ETHUSD",1737617650836,5.1587,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1737617652668,5.1587,3213.9,3213.3,3.11196]
["bitfinex","ETHUSD",1737617652843,5.1587,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1737617654827,5.1587,3213.9,3213.8,3.66158]
["bitfinex","ETHUSD",1737617655292,5.1587,3213.9,3213.8,4.42058]
["bitfinex","ETHUSD",1737617656043,5.1587,3213.9,3213.8,7.42058]
["bitfinex","ETHUSD",1737617656653,5.1587,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1737617658401,5.1587,3214.5,3214.4,3.87]
["bitfinex","ETHUSD",1737617659317,0.09761789,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1737617659809,0.09761789,3214.6,3214.5,3.6609]
["bitfinex","ETHUSD",1737617660013,0.09761789,3214.6,3214.5,3.69200441]
["bitfinex","ETHUSD",1737617660210,0.09761789,3214.6,3214.5,6.69200441]
["bitfinex","ETHUSD",1737617660513,0.09761789,3214.6,3214.5,6.6609]
["bitfinex","ETHUSD",1737617667581,0.09761789,3214.6,3214.5,6.1109]
["bitfinex","ETHUSD",1737617668609,0.09761789,3214.6,3214.5,6.6609]
["bitfinex","ETHUSD",1737617670867,5.1587,3215.4,3215.2,3.11015]
["bitfinex","ETHUSD",1737617671668,5.1587,3215.4,3215.3,3.11012]
["bitfinex","ETHUSD",1737617674214,0.239,3215.9,3215.2,3.11015]
["bitfinex","ETHUSD",1737617674418,0.239,3215.9,3215.0,0.8029]
["bitfinex","ETHUSD",1737617674419,0.239,3215.9,3215.8,3.10958]
["bitfinex","ETHUSD",1737617675896,5.1587,3216.0,3215.9,3.10954]
["bitfinex","ETHUSD",1737617676532,5.1587,3216.0,3215.8,3.10958]
["bitfinex","ETHUSD",1737617678944,5.1587,3216.0,3215.9,3.10954]
["bitfinex","ETHUSD",1737617679723,0.239,3216.1,3215.8,3.10958]
["bitfinex","ETHUSD",1737617679926,0.239,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1737617683142,0.239,3216.5,3216.0,3.10945]
["bitfinex","ETHUSD",1737617683339,0.239,3216.5,3216.2,3.10924]
["bitfinex","ETHUSD",1737617684849,0.239,3216.5,3216.0,3.10945]
["bitfinex","ETHUSD",1737617685546,0.239,3216.5,3216.2,3.10918]
["bitfinex","ETHUSD",1737617686851,0.239,3216.5,3216.3,3.10915]
["bitfinex","ETHUSD",1737617687026,0.239,3216.5,3216.2,3.10918]
["bitfinex","ETHUSD",1737617687399,0.4042805,3216.8,3216.5,3.10896]
["bitfinex","ETHUSD",1737617688202,0.4042805,3216.8,3216.5,3.1089]
["bitfinex","ETHUSD",1737617691804,0.1652805,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1737617692309,0.1652805,3216.8,3216.5,3.1089]
["bitfinex","ETHUSD",1737617693030,0.1652805,3216.8,3216.6,3.10884]
["bitfinex","ETHUSD",1737617693736,0.1652805,3216.8,3216.5,3.1089]
["bitfinex","ETHUSD",1737617693933,0.1652805,3216.8,3216.6,3.10884]
["bitfinex","ETHUSD",1737617694152,0.1652805,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1737617694359,0.1652805,3216.8,3216.5,3.1089]
["bitfinex","ETHUSD",1737617695264,0.1652805,3216.8,3216.4,0.7643]
["bitfinex","ETHUSD",1737617695461,0.1652805,3216.8,3216.6,3.10883]
["bitfinex","ETHUSD",1737617695869,0.1652805,3216.8,3216.6,3.10879]
["bitfinex","ETHUSD",1737617696015,0.1652805,3216.8,3216.7,3.65877]
["bitfinex","ETHUSD",1737617697665,0.1652805,3216.8,3216.7,7.45415594]
["bitfinex","ETHUSD",1737617697869,0.1652805,3216.8,3216.7,7.42307]
["bitfinex","ETHUSD",1737617700457,0.1652805,3216.8,3216.7,6.65877]
["bitfinex","ETHUSD",1737617700638,0.1652805,3216.8,3216.7,7.42307]
["bitfinex","ETHUSD",1737617705160,0.1652805,3216.8,3216.7,42.42307]
["bitfinex","ETHUSD",1737617705796,0.1652805,3216.8,3216.7,43.03581342]
["bitfinex","ETHUSD",1737617706290,0.00454023,3218.0,3217.9,3.65761]
["bitfinex","ETHUSD",1737617706791,0.00454023,3218.0,3217.9,6.68868242]
["bitfinex","ETHUSD",1737617707094,0.00454023,3218.0,3217.9,6.65761]
["bitfinex","ETHUSD",1737617707444,0.00454023,3218.0,3217.9,7.44991]
["bitfinex","ETHUSD",1737617708789,0.00454023,3218.0,3217.9,43.06209908]
["bitfinex","ETHUSD",1737617709988,0.00454023,3218.0,3217.9,7.44991]
["bitfinex","ETHUSD",1737617710192,0.00454023,3218.0,3217.6,3.90019]
["bitfinex","ETHUSD",1737617710602,0.00454023,3218.0,3217.8,3.10769]
["bitfinex","ETHUSD",1737617710893,0.239,3217.9,3217.4,3.10806]
["bitfinex","ETHUSD",1737617711298,3.10777,3217.8,3217.0,7.28718]
["bitfinex","ETHUSD",1737617711448,3.1081,3217.4,3216.8,3.10858]
["bitfinex","ETHUSD",1737617711647,0.239,3217.6,3216.7,3.10871]
["bitfinex","ETHUSD",1737617711908,3.10817,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1737617712052,3.10117715,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737617712454,3.10117715,3217.4,3216.6,3.10886]
["bitfinex","ETHUSD",1737617712455,3.10821,3217.3,3216.6,3.10886]
["bitfinex","ETHUSD",1737617712650,0.239,3217.1,3216.1,3.25402853]
["bitfinex","ETHUSD",1737617712867,3.10864,3216.9,3216.1,4.04632853]
["bitfinex","ETHUSD",1737617713076,0.239,3217.1,3216.2,3.0]
["bitfinex","ETHUSD",1737617713306,0.239,3217.1,3216.6,3.10883]
["bitfinex","ETHUSD",1737617713504,0.239,3217.6,3216.8,0.7923]
["bitfinex","ETHUSD",1737617713668,0.239,3217.6,3217.2,3.10821]
["bitfinex","ETHUSD",1737617713873,0.239,3217.9,3217.5,3.10797]
["bitfinex","ETHUSD",1737617714300,0.239,3218.3,3217.7,3.1078]
["bitfinex","ETHUSD",1737617715273,0.239,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1737617716218,0.239,3218.3,3217.9,3.65761]
["bitfinex","ETHUSD",1737617716400,0.239,3218.6,3217.9,3.65761]
["bitfinex","ETHUSD",1737617716916,3.10714,3218.4,3217.8,3.10763]
["bitfinex","ETHUSD",1737617717119,3.10723,3218.3,3217.4,3.7923]
["bitfinex","ETHUSD",1737617717325,0.239,3217.9,3217.4,3.0]
["bitfinex","ETHUSD",1737617717677,0.239,3217.9,3217.4,0.55]
["bitfinex","ETHUSD",1737617718182,0.239,3217.9,3217.3,3.10815]
["bitfinex","ETHUSD",1737617718479,0.239,3217.9,3217.5,3.10799]
["bitfinex","ETHUSD",1737617720311,0.239,3217.9,3217.6,3.1079]
["bitfinex","ETHUSD",1737617721415,0.239,3217.9,3217.7,0.55]
["bitfinex","ETHUSD",1737617721611,0.239,3217.9,3217.4,3.10803]
["bitfinex","ETHUSD",1737617721917,3.10778,3217.8,3217.2,3.10828]
["bitfinex","ETHUSD",1737617722502,3.10778,3217.8,3217.3,3.10818]
["bitfinex","ETHUSD",1737617722699,5.3977,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1737617723086,5.3977,3217.9,3216.9,3.8137]
["bitfinex","ETHUSD",1737617723087,5.3977,3217.9,3217.6,3.10787]
["bitfinex","ETHUSD",1737617723291,5.3977,3217.9,3217.4,3.658]
["bitfinex","ETHUSD",1737617723292,5.3977,3217.9,3217.4,3.108]
["bitfinex","ETHUSD",1737617723497,8.50533,3217.9,3217.2,6.21647]
["bitfinex","ETHUSD",1737617723703,8.50533,3217.9,3217.3,0.55]
["bitfinex","ETHUSD",1737617723876,3.10794,3217.6,3216.9,3.10857]
["bitfinex","ETHUSD",1737617724079,3.10794,3217.6,3217.1,3.0]
["bitfinex","ETHUSD",1737617724319,3.95875702,3217.8,3217.1,3.10832]
["bitfinex","ETHUSD",1737617724531,3.10777,3217.8,3217.1,3.10832]
["bitfinex","ETHUSD",1737617724829,5.3977,3217.9,3217.1,3.10832]
["bitfinex","ETHUSD",1737617725117,5.3977,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737617725823,8.50532,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737617726924,0.239,3217.8,3217.2,3.10821]
["bitfinex","ETHUSD",1737617727298,0.239,3217.8,3217.3,3.10818]
["bitfinex","ETHUSD",1737617729827,5.1587,3217.9,3217.7,3.10779]
["bitfinex","ETHUSD",1737617730714,0.00454023,3218.0,3217.7,3.10779]
["bitfinex","ETHUSD",1737617731532,0.00454023,3218.0,3217.5,3.10797]
["bitfinex","ETHUSD",1737617732959,0.33963625,3218.0,3217.3,3.10817]
["bitfinex","ETHUSD",1737617733251,3.10817,3217.4,3216.7,0.8137]
["bitfinex","ETHUSD",1737617733455,3.10812,3217.4,3216.8,3.10862]
["bitfinex","ETHUSD",1737617733824,3.10812,3217.4,3216.8,3.1086]
["bitfinex","ETHUSD",1737617734021,3.1084,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1737617734214,3.10826,3217.3,3216.5,3.10895]
["bitfinex","ETHUSD",1737617734405,3.10826,3217.3,3216.7,3.10869]
["bitfinex","ETHUSD",1737617735022,8.26672,3217.5,3216.8,3.1086]
["bitfinex","ETHUSD",1737617735208,3.10814,3217.4,3216.8,3.1086]
["bitfinex","ETHUSD",1737617736117,3.10814,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1737617736318,5.1587,3217.5,3217.0,3.10846]
["bitfinex","ETHUSD",1737617736752,8.2667,3217.5,3217.0,3.10846]
["bitfinex","ETHUSD",1737617736959,9.42806,3217.5,3216.8,3.1086]
["bitfinex","ETHUSD",1737617737133,9.42806,3217.5,3216.9,3.10857]
["bitfinex","ETHUSD",1737617737851,3.1081,3217.4,3216.6,3.65886]
["bitfinex","ETHUSD",1737617738054,3.10835,3217.2,3216.6,3.10885]
["bitfinex","ETHUSD",1737617738358,3.1084,3217.1,3216.5,3.0]
["bitfinex","ETHUSD",1737617738514,3.753975,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737617739034,3.753965,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737617739237,3.10839,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737617739842,0.239,3217.3,3216.5,3.10896]
["bitfinex","ETHUSD",1737617739843,0.239,3217.3,3216.8,3.10862]
["bitfinex","ETHUSD",1737617740029,3.10836,3217.2,3216.6,3.10879]
["bitfinex","ETHUSD",1737617740545,3.1084,3217.1,3216.6,3.10879]
["bitfinex","ETHUSD",1737617740856,3.753964,3217.1,3216.6,3.10879]
["bitfinex","ETHUSD",1737617741160,3.34724,3217.3,3216.7,3.10875]
["bitfinex","ETHUSD",1737617742240,3.34724,3217.3,3216.6,3.10879]
["bitfinex","ETHUSD",1737617742448,3.34724,3217.3,3216.4,0.8137]
["bitfinex","ETHUSD",1737617742449,3.34724,3217.3,3216.7,3.10874]
["bitfinex","ETHUSD",1737617743167,0.239,3217.3,3216.9,3.10849]
["bitfinex","ETHUSD",1737617745638,0.239,3217.3,3217.0,3.10848]
["bitfinex","ETHUSD",1737617746166,0.239,3217.3,3216.8,3.1086]
["bitfinex","ETHUSD",1737617746867,0.239,3217.3,3216.9,3.10855]
["bitfinex","ETHUSD",1737617747286,5.1587,3217.5,3217.0,3.10839]
["bitfinex","ETHUSD",1737617747589,5.1587,3217.5,3217.0,3.89469]
["bitfinex","ETHUSD",1737617747870,5.1587,3217.5,3217.1,3.10838]
["bitfinex","ETHUSD",1737617748030,5.1587,3217.5,3217.2,3.10826]
["bitfinex","ETHUSD",1737617748226,0.239,3217.7,3217.2,3.10826]
["bitfinex","ETHUSD",1737617748538,5.1587,3217.9,3217.5,3.10794]
["bitfinex","ETHUSD",1737617748932,0.24354023,3218.0,3217.3,3.10819]
["bitfinex","ETHUSD",1737617749144,0.24354023,3218.0,3217.5,6.21586]
["bitfinex","ETHUSD",1737617749369,0.24354023,3218.0,3217.5,3.10793]
["bitfinex","ETHUSD",1737617749730,0.24354023,3218.0,3217.3,3.10815]
["bitfinex","ETHUSD",1737617749935,3.10762,3217.9,3217.3,3.10815]
["bitfinex","ETHUSD",1737617750278,3.10762,3217.9,3217.6,0.56876898]
["bitfinex","ETHUSD",1737617750698,3.1078,3217.7,3217.6,0.56876898]
["bitfinex","ETHUSD",1737617750913,3.3468,3217.7,3217.6,0.56876898]
["bitfinex","ETHUSD",1737617751597,3.3468,3217.7,3217.6,0.32156634]
["bitfinex","ETHUSD",1737617752166,3.992242,3217.7,3217.6,0.32156634]
["bitfinex","ETHUSD",1737617753200,6.992242,3217.7,3217.6,0.12367173]
["bitfinex","ETHUSD",1737617753569,12.150942,3217.7,3217.6,0.12367173]
["bitfinex","ETHUSD",1737617753770,12.150942,3217.7,3216.7,0.20619201]
["bitfinex","ETHUSD",1737617753771,12.150942,3217.7,3216.8,0.19789461]
["bitfinex","ETHUSD",1737617753986,3.10857,3217.0,3216.8,0.19789461]
["bitfinex","ETHUSD",1737617754162,3.34757,3217.0,3216.8,0.19789461]
["bitfinex","ETHUSD",1737617754682,0.239,3217.0,3216.8,0.19789461]
["bitfinex","ETHUSD",1737617754888,3.34751,3217.0,3216.9,0.12465658]
["bitfinex","ETHUSD",1737617756000,3.34751,3217.0,3216.5,0.57835518]
["bitfinex","ETHUSD",1737617756797,0.239,3217.0,3216.5,0.57835518]
["bitfinex","ETHUSD",1737617756976,0.239,3217.0,3216.7,3.10874]
["bitfinex","ETHUSD",1737617757963,0.239,3217.0,3216.8,0.12475824]
["bitfinex","ETHUSD",1737617758676,5.1587,3217.1,3216.8,0.12475824]
["bitfinex","ETHUSD",1737617759402,5.1587,3217.1,3216.9,3.93536]
["bitfinex","ETHUSD",1737617759703,5.1587,3217.1,3216.9,7.04387]
["bitfinex","ETHUSD",1737617759859,5.1587,3217.1,3217.0,3.10848]
["bitfinex","ETHUSD",1737617760067,8.50564,3217.6,3216.9,3.93531]
["bitfinex","ETHUSD",1737617760294,3.1081,3217.4,3216.7,3.10874]
["bitfinex","ETHUSD",1737617760495,3.1081,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1737617760799,9.32483775,3217.6,3216.7,3.10874]
["bitfinex","ETHUSD",1737617761101,8.26664,3217.6,3217.1,0.8268]
["bitfinex","ETHUSD",1737617761304,3.10801,3217.5,3216.9,3.10855]
["bitfinex","ETHUSD",1737617761499,8.26664,3217.6,3217.0,3.10845]
["bitfinex","ETHUSD",1737617761796,3.10801,3217.5,3217.0,3.10845]
["bitfinex","ETHUSD",1737617761997,8.26664,3217.6,3216.9,3.10856]
["bitfinex","ETHUSD",1737617762201,8.26664,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1737617762977,3.10801,3217.5,3216.8,3.1086]
["bitfinex","ETHUSD",1737617763175,3.10812,3217.4,3216.8,3.10861]
["bitfinex","ETHUSD",1737617763367,3.10812,3217.4,3216.8,6.21721]
["bitfinex","ETHUSD",1737617763706,3.10823,3217.3,3216.6,6.21763]
["bitfinex","ETHUSD",1737617764006,3.10831,3217.2,3216.6,3.10879]
["bitfinex","ETHUSD",1737617765107,3.10831,3217.2,3216.4,3.10903]
["bitfinex","ETHUSD",1737617765108,3.10857,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1737617765309,3.10857,3217.0,3216.2,3.90705]
["bitfinex","ETHUSD",1737617765466,3.1087,3216.8,3216.2,0.7978]
["bitfinex","ETHUSD",1737617765673,3.10893,3216.6,3216.2,0.7978]
["bitfinex","ETHUSD",1737617766080,3.10905,3216.5,3216.2,0.7978]
["bitfinex","ETHUSD",1737617766307,6.21789,3216.6,3216.2,0.7978]
["bitfinex","ETHUSD",1737617766506,3.10893,3216.6,3216.2,0.7978]
["bitfinex","ETHUSD",1737617767374,5.13838883,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1737617767375,8.24694883,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1737617767717,5.13838883,3217.0,3216.5,3.10893]
["bitfinex","ETHUSD",1737617767873,5.13838883,3217.0,3216.6,3.10886]
["bitfinex","ETHUSD",1737617768073,5.13838883,3217.0,3216.6,3.1088]
["bitfinex","ETHUSD",1737617768512,5.13838883,3217.0,3216.3,0.03108762]
["bitfinex","ETHUSD",1737617768810,5.13838883,3217.0,3216.6,3.10882]
["bitfinex","ETHUSD",1737617769013,0.239,3217.1,3216.6,3.10882]
["bitfinex","ETHUSD",1737617769260,0.239,3217.1,3216.6,6.21762]
["bitfinex","ETHUSD",1737617769458,3.729963,3217.2,3216.6,3.1088]
["bitfinex","ETHUSD",1737617769621,3.1084,3217.1,3216.6,3.1088]
["bitfinex","ETHUSD",1737617769826,3.729953,3217.2,3216.7,0.12610696]
["bitfinex","ETHUSD",1737617770336,0.621643,3217.2,3216.7,0.12610696]
["bitfinex","ETHUSD",1737617770535,8.24660883,3217.3,3216.7,3.23487696]
["bitfinex","ETHUSD",1737617770937,8.24660883,3217.3,3216.7,4.03267696]
["bitfinex","ETHUSD",1737617771167,8.24660883,3217.3,3216.8,0.12610696]
["bitfinex","ETHUSD",1737617771327,3.10835,3217.2,3216.8,0.12610696]
["bitfinex","ETHUSD",1737617771746,8.24660883,3217.3,3216.8,0.12610696]
["bitfinex","ETHUSD",1737617772665,8.24660883,3217.3,3216.7,3.90654]
["bitfinex","ETHUSD",1737617773074,5.13838883,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1737617775268,0.239,3217.8,3217.3,3.10815]
["bitfinex","ETHUSD",1737617775444,3.10782,3217.7,3217.3,0.7978]
["bitfinex","ETHUSD",1737617776174,0.239,3217.8,3217.3,0.7978]
["bitfinex","ETHUSD",1737617776340,8.24606883,3217.9,3217.4,3.10808]
["bitfinex","ETHUSD",1737617776994,5.13838883,3217.9,3217.4,3.10808]
["bitfinex","ETHUSD",1737617777175,5.13838883,3217.9,3217.6,3.10788]
["bitfinex","ETHUSD",1737617777346,0.75533659,3217.8,3217.6,3.10788]
["bitfinex","ETHUSD",1737617777548,0.75533659,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1737617778574,0.75533659,3217.8,3217.7,3.9056]
["bitfinex","ETHUSD",1737617779176,0.00454023,3218.0,3217.8,3.10766]
["bitfinex","ETHUSD",1737617780259,0.00454023,3218.0,3217.7,0.7978]
["bitfinex","ETHUSD",1737617780585,0.00454023,3218.0,3217.7,3.9056]
["bitfinex","ETHUSD",1737617782190,0.2900889,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737617782875,0.2900889,3217.9,3217.7,3.9056]
["bitfinex","ETHUSD",1737617783972,0.00454023,3218.0,3217.7,3.9056]
["bitfinex","ETHUSD",1737617784211,0.00454023,3218.0,3217.7,0.7978]
["bitfinex","ETHUSD",1737617784383,0.00454023,3218.0,3217.6,3.10787]
["bitfinex","ETHUSD",1737617785082,3.10772,3217.8,3217.2,3.10822]
["bitfinex","ETHUSD",1737617785448,3.10786,3217.7,3217.1,3.10836]
["bitfinex","ETHUSD",1737617786244,3.10786,3217.7,3217.0,3.89155]
["bitfinex","ETHUSD",1737617786669,3.34663,3217.9,3217.1,3.13940263]
["bitfinex","ETHUSD",1737617786876,3.34663,3217.9,3217.2,3.10829]
["bitfinex","ETHUSD",1737617787074,0.00454023,3218.0,3217.2,0.7831]
["bitfinex","ETHUSD",1737617787347,0.00454023,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1737617787563,3.11209023,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1737617787996,3.11209023,3218.0,3217.3,3.10811]
["bitfinex","ETHUSD",1737617788866,3.11209023,3218.0,3217.3,6.21623]
["bitfinex","ETHUSD",1737617789390,3.11209023,3218.0,3217.4,3.10807]
["bitfinex","ETHUSD",1737617790387,3.11209023,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1737617790903,0.28993377,3217.9,3217.5,3.10798]
["bitfinex","ETHUSD",1737617791202,0.28993377,3217.9,3217.4,3.10808]
["bitfinex","ETHUSD",1737617791903,0.28993377,3217.9,3217.3,0.03107797]
["bitfinex","ETHUSD",1737617791904,3.10774,3217.8,3217.2,3.89135]
["bitfinex","ETHUSD",1737617792076,3.10781,3217.7,3217.2,3.89135]
["bitfinex","ETHUSD",1737617792580,3.10774,3217.8,3217.2,3.89135]
["bitfinex","ETHUSD",1737617792904,0.00454023,3218.0,3217.2,0.7831]
["bitfinex","ETHUSD",1737617793203,3.10789,3217.7,3217.2,0.7831]
["bitfinex","ETHUSD",1737617793577,3.10789,3217.7,3217.2,3.89139]
["bitfinex","ETHUSD",1737617794018,0.239,3217.6,3216.9,3.0]
["bitfinex","ETHUSD",1737617794321,0.239,3217.6,3216.8,39.5020279]
["bitfinex","ETHUSD",1737617794322,3.34661,3217.9,3217.2,3.10828]
["bitfinex","ETHUSD",1737617794484,3.34661,3217.9,3217.3,3.89127]
["bitfinex","ETHUSD",1737617795414,0.28998377,3217.8,3217.3,3.89127]
["bitfinex","ETHUSD",1737617796119,0.28998377,3217.8,3217.4,3.10806]
["bitfinex","ETHUSD",1737617797284,0.75414086,3217.7,3217.4,3.10806]
["bitfinex","ETHUSD",1737617799262,0.28998377,3217.6,3217.4,3.10806]
["bitfinex","ETHUSD",1737617799420,0.28998377,3217.6,3217.4,3.1391176]
["bitfinex","ETHUSD",1737617799619,0.28998377,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1737617799924,0.28998377,3217.6,3217.5,3.13907682]
["bitfinex","ETHUSD",1737617801275,0.28998377,3217.6,3217.5,4.48527682]
["bitfinex","ETHUSD",1737617801621,0.28998377,3217.6,3217.5,10.4363661]
["bitfinex","ETHUSD",1737617801803,0.28998377,3217.6,3217.5,10.40528928]
["bitfinex","ETHUSD",1737617802123,3.77e-06,3217.6,3217.5,10.40528928]
["bitfinex","ETHUSD",1737617802287,0.46455743,3217.9,3217.8,4.45391]
["bitfinex","ETHUSD",1737617802474,0.00454023,3218.0,3217.9,7.45381]
["bitfinex","ETHUSD",1737617802907,0.00454023,3218.0,3217.9,42.45381]
["bitfinex","ETHUSD",1737617804844,3.10629,3219.3,3218.1,0.55]
["bitfinex","ETHUSD",1737617805001,3.75143,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737617805200,3.10637,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1737617805647,0.64514,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737617805849,3.75141,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737617806000,3.10627,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737617806801,0.2899412,3219.2,3218.6,0.03106378]
["bitfinex","ETHUSD",1737617807254,0.2899412,3219.2,3218.7,3.1068]
["bitfinex","ETHUSD",1737617808069,3.10627,3219.3,3218.7,3.1068]
["bitfinex","ETHUSD",1737617808432,3.10627,3219.3,3218.8,0.7962]
["bitfinex","ETHUSD",1737617808634,3.10618,3219.4,3218.8,3.90293]
["bitfinex","ETHUSD",1737617809048,3.10627,3219.3,3218.8,0.7962]
["bitfinex","ETHUSD",1737617810361,0.239,3219.5,3218.5,3.90319]
["bitfinex","ETHUSD",1737617810576,3.0,3219.8,3219.2,3.10631]
["bitfinex","ETHUSD",1737617810577,0.239,3219.8,3219.2,3.10631]
["bitfinex","ETHUSD",1737617810775,3.67933,3219.8,3219.1,0.7962]
["bitfinex","ETHUSD",1737617810949,0.57347,3219.8,3219.1,3.93371122]
["bitfinex","ETHUSD",1737617811278,0.239,3220.2,3219.5,3.106]
["bitfinex","ETHUSD",1737617811485,0.239,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1737617812144,3.10532,3220.3,3219.6,0.03105628]
["bitfinex","ETHUSD",1737617812485,6.34426,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1737617812780,3.34426,3220.4,3219.7,3.10582]
["bitfinex","ETHUSD",1737617812938,0.239,3220.6,3220.0,3.10559]
["bitfinex","ETHUSD",1737617813379,0.239,3220.6,3220.0,3.90179]
["bitfinex","ETHUSD",1737617813590,0.239,3221.0,3220.0,3.90179]
["bitfinex","ETHUSD",1737617813884,3.10472,3220.9,3220.0,4.45179]
["bitfinex","ETHUSD",1737617814233,0.239,3221.0,3220.0,39.45179]
["bitfinex","ETHUSD",1737617814432,3.34363,3221.0,3220.0,39.45179]
["bitfinex","ETHUSD",1737617814631,0.239,3221.0,3220.0,39.45179]
["bitfinex","ETHUSD",1737617814850,3.10454,3221.1,3220.0,39.45179]
["bitfinex","ETHUSD",1737617815853,3.10462,3221.0,3220.0,39.45179]
["bitfinex","ETHUSD",1737617816188,3.10482,3220.8,3220.0,39.45179]
["bitfinex","ETHUSD",1737617816556,3.1051,3220.6,3220.0,0.7962]
["bitfinex","ETHUSD",1737617816884,3.10522,3220.4,3219.7,0.7962]
["bitfinex","ETHUSD",1737617817099,3.10522,3220.4,3219.8,3.10576]
["bitfinex","ETHUSD",1737617817375,3.10542,3220.2,3219.7,0.7962]
["bitfinex","ETHUSD",1737617818039,3.2708305,3220.1,3219.6,3.0]
["bitfinex","ETHUSD",1737617818239,3.2708305,3220.1,3219.5,3.10604]
["bitfinex","ETHUSD",1737617818472,3.10561,3220.0,3219.4,0.7962]
["bitfinex","ETHUSD",1737617818636,3.10561,3220.0,3219.4,3.7962]
["bitfinex","ETHUSD",1737617818987,3.93229555,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1737617819555,0.82680555,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1737617819773,0.1652805,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1737617820542,3.2707805,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1737617820742,0.1652805,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1737617821386,0.1652805,3220.1,3220.0,3.10559]
["bitfinex","ETHUSD",1737617821688,0.1652805,3220.1,3219.9,3.10561]
["bitfinex","ETHUSD",1737617821858,0.1652805,3220.1,3220.0,3.13664271]
["bitfinex","ETHUSD",1737617822775,0.1652805,3220.1,3220.0,0.03105271]
["bitfinex","ETHUSD",1737617822957,3.10565,3220.0,3219.5,35.0]
["bitfinex","ETHUSD",1737617823163,3.10581,3219.8,3219.2,3.10629]
["bitfinex","ETHUSD",1737617823475,3.10565,3220.0,3219.3,3.13723906]
["bitfinex","ETHUSD",1737617823658,3.10578,3219.8,3219.3,3.10618]
["bitfinex","ETHUSD",1737617823857,3.106,3219.6,3219.0,38.10651]
["bitfinex","ETHUSD",1737617824073,0.239,3219.5,3218.8,0.7962]
["bitfinex","ETHUSD",1737617824273,3.34514,3219.5,3218.9,3.0]
["bitfinex","ETHUSD",1737617824587,0.239,3219.5,3218.9,6.10656]
["bitfinex","ETHUSD",1737617824793,0.239,3219.5,3218.9,6.13762237]
["bitfinex","ETHUSD",1737617825097,3.10581,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737617825393,3.10581,3219.8,3218.9,0.03106237]
["bitfinex","ETHUSD",1737617825394,0.1652805,3220.1,3219.5,3.10601]
["bitfinex","ETHUSD",1737617825555,0.51625055,3220.1,3219.5,3.10601]
["bitfinex","ETHUSD",1737617826202,0.1652805,3220.1,3219.5,3.10601]
["bitfinex","ETHUSD",1737617826402,0.1652805,3220.1,3219.7,3.10583]
["bitfinex","ETHUSD",1737617826559,0.1652805,3220.1,3219.8,3.10576]
["bitfinex","ETHUSD",1737617826897,0.1652805,3220.1,3219.7,3.10583]
["bitfinex","ETHUSD",1737617827456,0.1652805,3220.1,3219.8,3.10577]
["bitfinex","ETHUSD",1737617828479,0.1652805,3220.1,3219.9,3.10567]
["bitfinex","ETHUSD",1737617828679,0.1652805,3220.1,3220.0,3.10559]
["bitfinex","ETHUSD",1737617829203,0.1652805,3220.1,3220.0,3.89779]
["bitfinex","ETHUSD",1737617830006,0.1652805,3220.1,3220.0,0.7922]
["bitfinex","ETHUSD",1737617830209,0.1652805,3220.1,3219.8,3.10577]
["bitfinex","ETHUSD",1737617831567,0.1652805,3220.1,3219.9,0.03105374]
["bitfinex","ETHUSD",1737617832971,0.1652805,3220.1,3219.8,3.10577]
["bitfinex","ETHUSD",1737617833296,0.1652805,3220.1,3219.8,6.21147]
["bitfinex","ETHUSD",1737617833830,0.1652805,3220.1,3219.9,3.13670371]
["bitfinex","ETHUSD",1737617834486,0.1652805,3220.1,3219.9,3.10565]
["bitfinex","ETHUSD",1737617834786,0.1652805,3220.1,3219.9,3.13670367]
["bitfinex","ETHUSD",1737617834984,0.1652805,3220.1,3219.9,3.10565]
["bitfinex","ETHUSD",1737617835824,0.1652805,3220.1,3220.0,3.10559]
["bitfinex","ETHUSD",1737617836371,0.1652805,3220.1,3220.0,3.13664368]
["bitfinex","ETHUSD",1737617836625,0.1652805,3220.1,3220.0,7.47884368]
["bitfinex","ETHUSD",1737617836784,5e-07,3220.1,3220.0,7.44779]
["bitfinex","ETHUSD",1737617837466,0.239,3221.7,3220.6,3.10496]
["bitfinex","ETHUSD",1737617837671,0.239,3221.7,3220.1,3.89769]
["bitfinex","ETHUSD",1737617837672,0.239,3221.4,3220.8,3.10473]
["bitfinex","ETHUSD",1737617837919,0.239,3221.4,3220.9,3.10471]
["bitfinex","ETHUSD",1737617838117,0.239,3221.4,3220.6,3.10499]
["bitfinex","ETHUSD",1737617838415,3.10442,3221.3,3220.7,3.10488]
["bitfinex","ETHUSD",1737617838915,0.239,3221.4,3220.9,3.10471]
["bitfinex","ETHUSD",1737617839096,0.239,3221.4,3221.1,3.10452]
["bitfinex","ETHUSD",1737617839684,0.28961813,3221.3,3221.2,0.03104265]
["bitfinex","ETHUSD",1737617839911,0.28961813,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1737617841611,0.239,3221.7,3221.2,3.10443]
["bitfinex","ETHUSD",1737617842211,3.34296,3221.7,3221.2,3.10443]
["bitfinex","ETHUSD",1737617843208,3.34296,3221.7,3221.0,3.1046]
["bitfinex","ETHUSD",1737617843420,0.239,3222.2,3220.6,3.10497]
["bitfinex","ETHUSD",1737617843623,3.10434,3221.3,3220.7,3.1049]
["bitfinex","ETHUSD",1737617843771,3.34318,3221.5,3220.5,0.03104735]
["bitfinex","ETHUSD",1737617843772,3.34318,3221.5,3220.9,3.1047]
["bitfinex","ETHUSD",1737617843975,3.34318,3221.5,3221.0,3.10461]
["bitfinex","ETHUSD",1737617844418,0.239,3221.5,3221.0,3.10461]
["bitfinex","ETHUSD",1737617844640,0.239,3221.5,3220.9,0.03104388]
["bitfinex","ETHUSD",1737617844943,3.10433,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1737617846694,3.10433,3221.3,3220.3,3.91675]
["bitfinex","ETHUSD",1737617846937,3.10453,3221.1,3220.5,3.10503]
["bitfinex","ETHUSD",1737617847244,3.10453,3221.1,3220.5,3.10505]
["bitfinex","ETHUSD",1737617847756,0.239,3221.0,3220.5,3.10505]
["bitfinex","ETHUSD",1737617848340,3.34364,3221.0,3220.5,3.10505]
["bitfinex","ETHUSD",1737617849225,3.10499,3220.7,3220.0,3.10552]
["bitfinex","ETHUSD",1737617849612,0.573364,3221.0,3220.0,3.10552]
["bitfinex","ETHUSD",1737617849613,0.239,3220.6,3220.0,3.10552]
["bitfinex","ETHUSD",1737617850044,0.239,3220.6,3220.1,3.10543]
["bitfinex","ETHUSD",1737617850418,0.239,3220.6,3220.0,3.10552]
["bitfinex","ETHUSD",1737617851129,3.34401,3220.6,3220.0,3.10552]
["bitfinex","ETHUSD",1737617851330,0.239,3220.6,3220.2,0.55]
["bitfinex","ETHUSD",1737617851830,3.34409,3220.6,3220.0,0.55]
["bitfinex","ETHUSD",1737617852236,3.34409,3220.6,3220.0,3.65558]
["bitfinex","ETHUSD",1737617853249,3.10524,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1737617853442,0.573409,3220.6,3219.9,0.55]
["bitfinex","ETHUSD",1737617853609,0.239,3220.6,3219.9,0.55]
["bitfinex","ETHUSD",1737617853811,3.39466427,3220.5,3219.9,0.55]
["bitfinex","ETHUSD",1737617854151,3.10522,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1737617854752,3.10522,3220.4,3219.8,3.10569]
["bitfinex","ETHUSD",1737617854753,0.28949427,3220.5,3219.7,0.55]
["bitfinex","ETHUSD",1737617854908,0.28949427,3220.5,3220.2,0.55]
["bitfinex","ETHUSD",1737617855249,0.28949427,3220.5,3220.4,0.55]
["bitfinex","ETHUSD",1737617855751,0.239,3220.6,3220.4,0.55]
["bitfinex","ETHUSD",1737617855956,0.239,3220.6,3220.2,0.55]
["bitfinex","ETHUSD",1737617856712,0.239,3220.6,3220.4,0.55]
["bitfinex","ETHUSD",1737617858152,0.239,3220.6,3220.2,3.65537]
["bitfinex","ETHUSD",1737617858853,0.239,3220.6,3220.2,0.55]
["bitfinex","ETHUSD",1737617859150,0.334382,3220.6,3220.4,0.55]
["bitfinex","ETHUSD",1737617859327,0.239,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1737617859511,3.34375,3220.9,3220.4,3.6552]
["bitfinex","ETHUSD",1737617859715,3.34375,3220.9,3220.3,0.55]
["bitfinex","ETHUSD",1737617859911,3.10482,3220.8,3220.3,0.55]
["bitfinex","ETHUSD",1737617860815,3.10493,3220.7,3220.3,0.55]
["bitfinex","ETHUSD",1737617861018,3.10493,3220.7,3220.1,0.55]
["bitfinex","ETHUSD",1737617861019,3.1053,3220.3,3220.1,0.55]
["bitfinex","ETHUSD",1737617861559,3.1053,3220.3,3219.9,0.55]
["bitfinex","ETHUSD",1737617861864,0.239,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1737617862169,3.34422,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1737617862518,3.10532,3220.3,3219.9,0.55]
["bitfinex","ETHUSD",1737617863220,0.239,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1737617863434,0.28987825,3220.3,3219.6,3.10593]
["bitfinex","ETHUSD",1737617863775,0.28987825,3220.3,3219.8,3.10571]
["bitfinex","ETHUSD",1737617863936,0.28987825,3220.3,3219.9,0.55]
["bitfinex","ETHUSD",1737617864336,3.39519825,3220.3,3219.9,0.55]
["bitfinex","ETHUSD",1737617864639,3.10559,3220.0,3219.7,0.55]
["bitfinex","ETHUSD",1737617864962,0.239,3219.9,3219.4,3.10612]
["bitfinex","ETHUSD",1737617865337,0.239,3219.9,3219.5,0.55]
["bitfinex","ETHUSD",1737617865971,3.3447,3219.9,3219.5,0.55]
["bitfinex","ETHUSD",1737617866174,0.239,3219.9,3219.5,0.55]
["bitfinex","ETHUSD",1737617866491,3.10583,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737617866785,3.10583,3219.8,3219.1,3.0]
["bitfinex","ETHUSD",1737617866939,3.1061,3219.5,3219.0,3.10652]
["bitfinex","ETHUSD",1737617867143,3.1061,3219.5,3218.8,4.46976982]
["bitfinex","ETHUSD",1737617867450,3.34518,3219.4,3218.8,4.46969982]
["bitfinex","ETHUSD",1737617867638,3.34518,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1737617868186,3.34518,3219.4,3219.0,0.55]
["bitfinex","ETHUSD",1737617868354,0.239,3219.4,3219.0,0.55]
["bitfinex","ETHUSD",1737617869967,3.990336,3219.4,3218.9,0.55]
["bitfinex","ETHUSD",1737617870158,3.10632,3219.3,3218.9,0.55]
["bitfinex","ETHUSD",1737617870542,3.10632,3219.3,3218.8,0.55]
["bitfinex","ETHUSD",1737617871791,0.239,3219.4,3218.8,0.55]
["bitfinex","ETHUSD",1737617871963,0.239,3219.4,3219.0,0.55]
["bitfinex","ETHUSD",1737617872803,3.34518,3219.4,3218.9,0.55]
["bitfinex","ETHUSD",1737617873001,0.239,3219.4,3218.9,4.41204]
["bitfinex","ETHUSD",1737617873905,3.10588,3219.7,3218.9,4.40188827]
["bitfinex","ETHUSD",1737617874090,0.239,3219.9,3219.3,3.10618]
["bitfinex","ETHUSD",1737617874295,0.88401,3219.9,3219.3,3.13723954]
["bitfinex","ETHUSD",1737617874468,3.10549,3220.1,3219.5,3.10605]
["bitfinex","ETHUSD",1737617874799,3.10549,3220.1,3219.6,3.10596]
["bitfinex","ETHUSD",1737617874961,3.10549,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1737617875971,3.10549,3220.1,3219.6,0.55]
["bitfinex","ETHUSD",1737617876909,3.1056,3220.0,3219.5,0.55]
["bitfinex","ETHUSD",1737617877206,3.750609,3220.0,3219.5,0.55]
["bitfinex","ETHUSD",1737617877417,0.239,3219.9,3219.5,0.55]
["bitfinex","ETHUSD",1737617879396,0.289819,3219.8,3219.5,0.55]
["bitfinex","ETHUSD",1737617879918,0.289819,3219.8,3219.7,3.65587]
["bitfinex","ETHUSD",1737617880075,0.289819,3219.8,3219.7,3.68692476]
["bitfinex","ETHUSD",1737617880778,0.239,3220.4,3219.7,0.55]
["bitfinex","ETHUSD",1737617881104,0.239,3220.4,3220.1,0.55]
["bitfinex","ETHUSD",1737617881892,0.239,3220.4,3220.0,3.65553]
["bitfinex","ETHUSD",1737617882315,0.28980094,3220.3,3220.0,3.65553]
["bitfinex","ETHUSD",1737617882715,0.28980094,3220.3,3219.7,3.10581]
["bitfinex","ETHUSD",1737617883017,0.28980094,3220.3,3219.8,0.55]
["bitfinex","ETHUSD",1737617883216,3.39512094,3220.3,3219.8,0.55]
["bitfinex","ETHUSD",1737617884386,0.28980094,3220.2,3219.8,0.55]
["bitfinex","ETHUSD",1737617884589,3.39520094,3220.2,3219.8,0.55]
["bitfinex","ETHUSD",1737617885814,0.28980094,3220.1,3219.8,0.55]
["bitfinex","ETHUSD",1737617886215,0.28980094,3220.1,3219.8,3.65576]
["bitfinex","ETHUSD",1737617886517,0.28980094,3220.1,3220.0,0.55]
["bitfinex","ETHUSD",1737617886875,0.28980094,3220.1,3220.0,3.65559]
["bitfinex","ETHUSD",1737617887080,0.28980094,3220.1,3220.0,0.55]
["bitfinex","ETHUSD",1737617887281,0.28980094,3220.1,3219.7,6.76164]
["bitfinex","ETHUSD",1737617887509,0.28980094,3220.1,3219.9,0.55]
["bitfinex","ETHUSD",1737617887681,3.39508094,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1737617887881,3.10532,3220.3,3219.8,0.55]
["bitfinex","ETHUSD",1737617888218,0.239,3220.1,3219.5,3.10599]
["bitfinex","ETHUSD",1737617889017,0.239,3220.1,3219.7,0.55]
["bitfinex","ETHUSD",1737617889313,3.34449,3220.1,3219.6,0.55]
["bitfinex","ETHUSD",1737617889727,0.28980094,3220.0,3219.6,3.6559]
["bitfinex","ETHUSD",1737617890019,0.28980094,3220.0,3219.5,3.13704681]
["bitfinex","ETHUSD",1737617890020,0.28980094,3220.0,3219.9,4.45818]
["bitfinex","ETHUSD",1737617892224,0.28980094,3220.0,3219.8,0.55]
["bitfinex","ETHUSD",1737617892519,0.28980094,3220.0,3219.8,3.6557]
["bitfinex","ETHUSD",1737617893028,3.1053,3220.3,3219.8,0.55]
["bitfinex","ETHUSD",1737617893181,0.621051,3220.3,3219.8,0.55]
["bitfinex","ETHUSD",1737617893492,3.10521,3220.4,3219.8,0.55]
["bitfinex","ETHUSD",1737617894118,3.34404,3220.6,3219.8,0.55]
["bitfinex","ETHUSD",1737617894320,3.1051,3220.5,3220.0,0.55]
["bitfinex","ETHUSD",1737617894483,0.29021878,3220.3,3220.0,0.55]
["bitfinex","ETHUSD",1737617895387,0.29021878,3220.3,3219.9,0.03105324]
["bitfinex","ETHUSD",1737617895588,0.29021878,3220.3,3219.9,3.13664324]
["bitfinex","ETHUSD",1737617895822,0.29021878,3220.3,3220.0,0.55]
["bitfinex","ETHUSD",1737617896022,0.29021878,3220.3,3220.2,4.45789]
["bitfinex","ETHUSD",1737617896196,0.239,3220.9,3220.3,0.55]
["bitfinex","ETHUSD",1737617896518,3.678144,3220.9,3220.3,0.58104976]
["bitfinex","ETHUSD",1737617896725,3.678144,3220.9,3220.3,3.68631976]
["bitfinex","ETHUSD",1737617897991,0.573364,3220.9,3220.6,0.55]
["bitfinex","ETHUSD",1737617898216,0.29008897,3220.8,3220.6,0.55]
["bitfinex","ETHUSD",1737617898984,0.29008897,3220.8,3220.7,1.3525]
["bitfinex","ETHUSD",1737617899424,0.29008897,3220.8,3220.7,4.45741]
["bitfinex","ETHUSD",1737617899728,3.10433,3221.3,3220.3,0.63283043]
["bitfinex","ETHUSD",1737617899729,0.239,3221.1,3220.4,0.8025]
["bitfinex","ETHUSD",1737617900428,3.34359,3221.1,3220.5,3.65508]
["bitfinex","ETHUSD",1737617900609,3.10434,3221.3,3220.6,0.03104695]
["bitfinex","ETHUSD",1737617900975,3.34318,3221.5,3221.0,0.55]
["bitfinex","ETHUSD",1737617901107,3.987897,3221.5,3221.0,0.55]
["bitfinex","ETHUSD",1737617901823,3.987897,3221.5,3221.0,0.58104397]
["bitfinex","ETHUSD",1737617902021,0.883717,3221.5,3221.0,3.65459]
["bitfinex","ETHUSD",1737617902353,3.987877,3221.5,3221.0,3.65459]
["bitfinex","ETHUSD",1737617902713,6.73214075,3222.2,3221.2,3.65435]
["bitfinex","ETHUSD",1737617902714,3.10379,3221.9,3221.2,3.65435]
["bitfinex","ETHUSD",1737617902915,3.10379,3221.9,3221.3,0.03104011]
["bitfinex","ETHUSD",1737617903408,3.10386,3221.8,3221.3,0.03104011]
["bitfinex","ETHUSD",1737617903623,3.10386,3221.8,3221.2,3.65435]
["bitfinex","ETHUSD",1737617905551,3.10366,3222.0,3221.4,0.55]
["bitfinex","ETHUSD",1737617905740,6.91489207,3222.0,3221.4,0.55]
["bitfinex","ETHUSD",1737617906049,3.10366,3222.0,3221.5,0.58104009]
["bitfinex","ETHUSD",1737617906260,3.10366,3222.0,3221.7,0.55]
["bitfinex","ETHUSD",1737617906439,3.1038,3221.9,3221.7,0.55]
["bitfinex","ETHUSD",1737617906644,3.1038,3221.9,3221.4,0.8005]
["bitfinex","ETHUSD",1737617906950,3.1038,3221.9,3221.5,0.55]
["bitfinex","ETHUSD",1737617909061,3.10389,3221.8,3221.5,0.55]
["bitfinex","ETHUSD",1737617909241,3.10395,3221.7,3221.0,3.90505]
["bitfinex","ETHUSD",1737617909412,3.10395,3221.7,3221.2,0.55]
["bitfinex","ETHUSD",1737617910861,3.10395,3221.7,3221.2,1.174164]
["bitfinex","ETHUSD",1737617911159,3.1038,3221.9,3221.4,0.55]
["bitfinex","ETHUSD",1737617912762,3.10367,3222.0,3221.6,0.55]
["bitfinex","ETHUSD",1737617913358,3.10378,3221.9,3221.6,0.55]
["bitfinex","ETHUSD",1737617914058,3.10378,3221.9,3221.3,0.55]
["bitfinex","ETHUSD",1737617914219,3.10378,3221.9,3221.3,3.65432]
["bitfinex","ETHUSD",1737617915260,3.10387,3221.8,3221.3,3.65432]
["bitfinex","ETHUSD",1737617916621,3.10387,3221.8,3220.6,6.10499]
["bitfinex","ETHUSD",1737617916622,3.10433,3221.3,3220.8,3.86385]
["bitfinex","ETHUSD",1737617916818,3.10424,3221.4,3220.8,3.86385]
["bitfinex","ETHUSD",1737617917265,3.10424,3221.4,3220.9,0.55]
["bitfinex","ETHUSD",1737617917639,3.10434,3221.3,3220.8,0.7591]
["bitfinex","ETHUSD",1737617918045,3.10453,3221.1,3220.8,0.7591]
["bitfinex","ETHUSD",1737617918451,3.10441,3221.3,3220.9,0.55]
["bitfinex","ETHUSD",1737617918821,3.10444,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1737617919965,3.1043,3221.4,3220.9,0.55]
["bitfinex","ETHUSD",1737617920167,3.10443,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1737617920474,3.10435,3221.3,3220.9,0.55]
["bitfinex","ETHUSD",1737617920628,3.1043,3221.4,3220.9,0.55]
["bitfinex","ETHUSD",1737617921067,3.10434,3221.3,3220.9,0.55]
["bitfinex","ETHUSD",1737617923173,3.34316,3221.5,3220.9,3.65468]
["bitfinex","ETHUSD",1737617923677,3.10416,3221.5,3220.9,3.68572369]
["bitfinex","ETHUSD",1737617924392,3.34297,3221.7,3221.1,0.55]
["bitfinex","ETHUSD",1737617924551,3.4694557,3221.6,3221.1,0.55]
["bitfinex","ETHUSD",1737617924747,3.10412,3221.6,3221.1,0.55]
["bitfinex","ETHUSD",1737617925679,3.10422,3221.5,3220.9,0.55]
["bitfinex","ETHUSD",1737617925987,3.10422,3221.5,3220.9,3.65471]
["bitfinex","ETHUSD",1737617926483,3.10422,3221.5,3220.9,0.55]
["bitfinex","ETHUSD",1737617926785,3.10422,3221.5,3221.0,0.55]
["bitfinex","ETHUSD",1737617926989,0.310422,3221.4,3220.8,3.86388]
["bitfinex","ETHUSD",1737617927147,3.10424,3221.4,3220.9,0.55]
["bitfinex","ETHUSD",1737617927749,3.10398,3221.7,3220.9,0.55]
["bitfinex","ETHUSD",1737617927950,3.10413,3221.6,3221.2,0.55]
["bitfinex","ETHUSD",1737617928791,3.10398,3221.7,3221.4,0.55]
["bitfinex","ETHUSD",1737617929495,3.10418,3221.5,3221.1,1.3105]
["bitfinex","ETHUSD",1737617929952,3.10398,3221.7,3221.1,1.3105]
["bitfinex","ETHUSD",1737617930152,3.10398,3221.7,3221.1,4.41502]
["bitfinex","ETHUSD",1737617930886,3.10398,3221.7,3221.1,1.3105]
["bitfinex","ETHUSD",1737617931398,3.34279,3221.9,3221.3,3.65432]
["bitfinex","ETHUSD",1737617931551,3.34256,3222.1,3221.3,0.5810401]
["bitfinex","ETHUSD",1737617931751,3.10371,3222.0,3221.5,0.55]
["bitfinex","ETHUSD",1737617932347,3.10376,3221.9,3221.5,0.55]
["bitfinex","ETHUSD",1737617934387,3.34256,3222.1,3221.5,0.55]
["bitfinex","ETHUSD",1737617934591,3.676816,3222.1,3221.5,0.55]
["bitfinex","ETHUSD",1737617934896,3.10373,3222.0,3221.5,0.55]
["bitfinex","ETHUSD",1737617935258,3.676816,3222.1,3221.5,0.55]
["bitfinex","ETHUSD",1737617935459,3.10377,3221.9,3221.5,0.55]
["bitfinex","ETHUSD",1737617935983,3.34244,3222.3,3221.7,0.55]
["bitfinex","ETHUSD",1737617936171,3.10347,3222.2,3221.7,0.55]
["bitfinex","ETHUSD",1737617936784,3.10347,3222.2,3221.7,3.65394]
["bitfinex","ETHUSD",1737617936959,3.10347,3222.2,3221.7,0.55]
["bitfinex","ETHUSD",1737617937567,6.20702,3222.2,3221.7,0.55]
["bitfinex","ETHUSD",1737617937902,3.10347,3222.2,3221.7,0.55]
["bitfinex","ETHUSD",1737617938105,3.10357,3222.1,3221.7,0.55]
["bitfinex","ETHUSD",1737617939519,3.10357,3222.1,3221.5,3.65411]
["bitfinex","ETHUSD",1737617940381,3.10357,3222.1,3221.5,0.55]
["bitfinex","ETHUSD",1737617940705,3.10357,3222.1,3221.5,1.3105]
["bitfinex","ETHUSD",1737617941087,3.10382,3221.9,3221.2,3.8649]
["bitfinex","ETHUSD",1737617941605,3.10382,3221.9,3221.3,0.55]
["bitfinex","ETHUSD",1737617941786,3.10413,3221.6,3221.2,0.7605]
["bitfinex","ETHUSD",1737617942521,0.239,3221.7,3221.3,0.55]
["bitfinex","ETHUSD",1737617943085,3.10389,3221.8,3221.3,0.55]
["bitfinex","ETHUSD",1737617946347,0.5,3223.7,3221.5,0.55]
["bitfinex","ETHUSD",1737617946493,1e-05,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1737617946693,1e-05,3224.0,3223.9,9.86471928]
["bitfinex","ETHUSD",1737617946893,0.8199,3225.4,3223.9,0.8118]
["bitfinex","ETHUSD",1737617947150,0.8199,3225.4,3224.0,0.03100784]
["bitfinex","ETHUSD",1737617947531,3.19716754,3225.0,3224.2,3.10145]
["bitfinex","ETHUSD",1737617947841,0.31971675,3224.9,3224.2,3.10146]
["bitfinex","ETHUSD",1737617947996,0.09637754,3225.0,3224.7,3.10097]
["bitfinex","ETHUSD",1737617948198,0.09637754,3225.0,3224.8,3.65094]
["bitfinex","ETHUSD",1737617948393,0.09637754,3225.0,3224.9,3.65087]
["bitfinex","ETHUSD",1737617950143,0.09637754,3225.0,3224.9,0.55]
["bitfinex","ETHUSD",1737617950513,0.09637754,3225.0,3224.2,3.10153]
["bitfinex","ETHUSD",1737617950714,3.51686429,3225.0,3224.3,3.91321]
["bitfinex","ETHUSD",1737617950931,3.51686429,3225.0,3224.4,0.55]
["bitfinex","ETHUSD",1737617951130,0.41607429,3225.0,3224.4,0.55]
["bitfinex","ETHUSD",1737617951653,3.10113,3224.7,3223.9,3.1018]
["bitfinex","ETHUSD",1737617951821,3.10096,3224.8,3223.8,3.10186]
["bitfinex","ETHUSD",1737617952025,3.10125,3224.6,3223.8,3.10186]
["bitfinex","ETHUSD",1737617952420,3.10125,3224.6,3223.7,0.8118]
["bitfinex","ETHUSD",1737617952751,3.411395,3224.5,3223.5,3.10218]
["bitfinex","ETHUSD",1737617952910,3.10135,3224.4,3223.5,3.10218]
["bitfinex","ETHUSD",1737617953106,0.310125,3224.5,3223.3,0.8118]
["bitfinex","ETHUSD",1737617953306,3.10108,3224.7,3224.1,0.55]
["bitfinex","ETHUSD",1737617954053,3.10115,3224.7,3223.9,0.55]
["bitfinex","ETHUSD",1737617954203,3.10115,3224.7,3224.0,0.55]
["bitfinex","ETHUSD",1737617954604,3.05115,3224.7,3224.0,0.55]
["bitfinex","ETHUSD",1737617954948,0.8199,3224.9,3224.3,0.55]
["bitfinex","ETHUSD",1737617955252,0.40171175,3224.8,3224.3,0.55]
["bitfinex","ETHUSD",1737617955921,0.40171175,3224.8,3224.4,0.55]
["bitfinex","ETHUSD",1737617957464,3.10088,3224.9,3224.2,0.55]
["bitfinex","ETHUSD",1737617957774,3.10088,3224.9,3224.2,3.65153]
["bitfinex","ETHUSD",1737617959436,3.10125,3224.6,3223.8,3.9137]
["bitfinex","ETHUSD",1737617959783,3.10125,3224.6,3223.9,0.55]
["bitfinex","ETHUSD",1737617959959,3.10143,3224.4,3223.8,0.8118]
["bitfinex","ETHUSD",1737617960164,3.721698,3224.4,3223.8,0.8118]
["bitfinex","ETHUSD",1737617960469,3.721698,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1737617961252,0.620268,3224.4,3223.9,3.65179]
["bitfinex","ETHUSD",1737617961432,3.10125,3224.6,3223.9,3.65179]
["bitfinex","ETHUSD",1737617961877,3.10125,3224.6,3224.1,0.55]
["bitfinex","ETHUSD",1737617962381,3.10097,3224.8,3224.1,0.55]
["bitfinex","ETHUSD",1737617963182,3.10116,3224.6,3224.1,0.55]
["bitfinex","ETHUSD",1737617963350,3.10135,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1737617963550,0.310135,3224.3,3223.6,3.10205]
["bitfinex","ETHUSD",1737617963754,3.411605,3224.3,3223.7,3.10202]
["bitfinex","ETHUSD",1737617964377,3.411605,3224.3,3223.8,0.55]
["bitfinex","ETHUSD",1737617964679,0.310135,3224.3,3223.8,3.65191]
["bitfinex","ETHUSD",1737617964865,0.7509,3224.5,3223.8,3.65191]
["bitfinex","ETHUSD",1737617965283,3.10073,3225.1,3224.0,0.55]
["bitfinex","ETHUSD",1737617965284,3.10106,3224.7,3224.0,0.55]
["bitfinex","ETHUSD",1737617965582,3.10135,3224.4,3224.0,0.55]
["bitfinex","ETHUSD",1737617965801,3.10135,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1737617965941,0.310135,3224.3,3223.9,0.55]
["bitfinex","ETHUSD",1737617966142,0.310135,3224.3,3223.9,3.65182]
["bitfinex","ETHUSD",1737617966464,3.10123,3224.6,3223.9,3.68283616]
["bitfinex","ETHUSD",1737617966680,3.10133,3224.5,3223.6,3.10209]
["bitfinex","ETHUSD",1737617966981,3.10133,3224.5,3223.8,3.1019]
["bitfinex","ETHUSD",1737617967299,3.10123,3224.6,3223.9,3.6518]
["bitfinex","ETHUSD",1737617967641,3.1013,3224.5,3223.9,0.55]
["bitfinex","ETHUSD",1737617967867,3.1013,3224.5,3223.9,3.65182]
["bitfinex","ETHUSD",1737617967868,0.620253,3224.4,3223.9,3.65182]
["bitfinex","ETHUSD",1737617968068,0.620253,3224.4,3223.7,0.55]
["bitfinex","ETHUSD",1737617968283,3.10122,3224.6,3224.0,0.55]
["bitfinex","ETHUSD",1737617968783,3.10122,3224.6,3224.1,0.55]
["bitfinex","ETHUSD",1737617969280,3.10113,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1737617969476,3.10119,3224.6,3224.0,3.10173]
["bitfinex","ETHUSD",1737617969784,3.10119,3224.6,3224.1,0.55]
["bitfinex","ETHUSD",1737617970003,0.310119,3224.5,3224.1,0.55]
["bitfinex","ETHUSD",1737617970188,3.411369,3224.5,3223.7,3.10194]
["bitfinex","ETHUSD",1737617970402,3.411369,3224.5,3223.9,3.10183]
["bitfinex","ETHUSD",1737617970888,3.10145,3224.3,3223.7,3.10194]
["bitfinex","ETHUSD",1737617971264,3.10164,3224.1,3223.8,0.55]
["bitfinex","ETHUSD",1737617971499,0.310164,3224.0,3223.5,3.91419]
["bitfinex","ETHUSD",1737617971876,3.411954,3224.0,3223.4,3.10231]
["bitfinex","ETHUSD",1737617972411,3.411954,3224.0,3223.5,0.55]
["bitfinex","ETHUSD",1737617972906,0.310164,3224.0,3223.5,0.55]
["bitfinex","ETHUSD",1737617973121,3.411894,3224.0,3223.5,0.55]
["bitfinex","ETHUSD",1737617973422,0.4162794,3223.9,3223.5,0.55]
["bitfinex","ETHUSD",1737617973619,0.4162794,3223.9,3223.5,3.65221]
["bitfinex","ETHUSD",1737617974417,3.10155,3224.2,3223.5,3.65221]
["bitfinex","ETHUSD",1737617974895,3.10165,3224.1,3223.5,3.65221]
["bitfinex","ETHUSD",1737617975086,3.10176,3224.0,3223.5,0.55]
["bitfinex","ETHUSD",1737617975307,3.10194,3223.8,3223.2,3.91449]
["bitfinex","ETHUSD",1737617975617,3.102,3223.8,3223.2,0.812]
["bitfinex","ETHUSD",1737617975821,0.3102,3223.7,3223.2,0.812]
["bitfinex","ETHUSD",1737617976026,0.3102,3223.7,3223.3,0.55]
["bitfinex","ETHUSD",1737617977777,0.3102,3223.7,3223.3,3.6524]
["bitfinex","ETHUSD",1737617979415,0.3102,3223.7,3223.3,0.55]
["bitfinex","ETHUSD",1737617979777,3.8543,3223.8,3223.3,0.55]
["bitfinex","ETHUSD",1737617979972,0.38543,3223.7,3223.3,0.55]
["bitfinex","ETHUSD",1737617980821,0.38543,3223.7,3222.9,0.7512]
["bitfinex","ETHUSD",1737617980822,3.1025,3223.3,3222.9,0.7512]
["bitfinex","ETHUSD",1737617981517,3.10251,3223.2,3223.0,0.55]
["bitfinex","ETHUSD",1737617981980,3.10267,3223.1,3222.6,0.7512]
["bitfinex","ETHUSD",1737617982517,3.10267,3223.1,3222.7,0.55]
["bitfinex","ETHUSD",1737617983028,3.85481,3223.2,3222.7,0.55]
["bitfinex","ETHUSD",1737617983813,3.10251,3223.2,3222.7,0.55]
["bitfinex","ETHUSD",1737617983991,3.10234,3223.4,3222.7,0.58102662]
["bitfinex","ETHUSD",1737617984191,3.10234,3223.4,3222.9,0.55]
["bitfinex","ETHUSD",1737617984501,3.798778,3223.4,3222.9,0.55]
["bitfinex","ETHUSD",1737617984701,3.48746,3223.7,3223.1,1.3793]
["bitfinex","ETHUSD",1737617984941,0.38543,3223.7,3223.1,4.48183]
["bitfinex","ETHUSD",1737617985131,0.38543,3223.7,3223.3,0.55]
["bitfinex","ETHUSD",1737617985644,3.10197,3223.8,3223.3,0.55]
["bitfinex","ETHUSD",1737617985932,3.10176,3224.0,3223.4,0.8293]
["bitfinex","ETHUSD",1737617986090,3.10176,3224.0,3223.5,0.55]
["bitfinex","ETHUSD",1737617986529,3.10183,3223.9,3223.5,0.55]
["bitfinex","ETHUSD",1737617986731,3.10193,3223.8,3223.5,0.55]
["bitfinex","ETHUSD",1737617987098,3.10185,3223.9,3223.5,0.55]
["bitfinex","ETHUSD",1737617988427,3.10194,3223.8,3223.5,0.55]
["bitfinex","ETHUSD",1737617989044,3.10203,3223.7,3223.5,0.55]
["bitfinex","ETHUSD",1737617989219,3.10203,3223.7,3223.1,3.10254]
["bitfinex","ETHUSD",1737617989220,3.10203,3223.7,3223.2,0.55]
["bitfinex","ETHUSD",1737617991647,3.10203,3223.7,3223.2,3.65248]
["bitfinex","ETHUSD",1737617994245,3.10185,3223.9,3223.4,0.55]
["bitfinex","ETHUSD",1737617995453,3.10194,3223.8,3223.4,0.55]
["bitfinex","ETHUSD",1737617997366,3.10175,3224.0,3223.4,0.55]
["bitfinex","ETHUSD",1737617997662,0.696323,3224.0,3223.4,0.55]
["bitfinex","ETHUSD",1737617997870,3.10185,3223.9,3223.4,0.55]
["bitfinex","ETHUSD",1737617998457,3.10151,3224.3,3223.8,0.55]
["bitfinex","ETHUSD",1737617999069,3.10155,3224.2,3223.6,0.55]
["bitfinex","ETHUSD",1737617999361,1.070019,3224.5,3223.6,0.55]
["bitfinex","ETHUSD",1737617999362,3.10174,3224.0,3223.6,0.55]
["bitfinex","ETHUSD",1737617999570,3.10199,3223.8,3223.6,0.55]
["bitfinex","ETHUSD",1737618000168,3.10235,3223.4,3222.8,0.8293]
["bitfinex","ETHUSD",1737618000367,3.10235,3223.4,3222.8,3.93213]
["bitfinex","ETHUSD",1737618000528,3.10235,3223.4,3222.9,3.65279]
["bitfinex","ETHUSD",1737618001653,3.10235,3223.4,3222.9,0.55]
["bitfinex","ETHUSD",1737618001941,3.722798,3223.4,3222.9,0.55]
["bitfinex","ETHUSD",1737618002340,3.10246,3223.3,3222.9,0.55]
["bitfinex","ETHUSD",1737618003264,3.10251,3223.2,3222.9,0.55]
["bitfinex","ETHUSD",1737618004566,0.620448,3223.4,3222.9,0.55]
["bitfinex","ETHUSD",1737618004567,3.722808,3223.4,3222.9,0.55]
["bitfinex","ETHUSD",1737618004872,3.10246,3223.3,3222.9,0.55]
["bitfinex","ETHUSD",1737618005067,3.10253,3223.2,3222.9,0.55]
["bitfinex","ETHUSD",1737618005229,3.10269,3223.0,3222.5,0.8293]
["bitfinex","ETHUSD",1737618005427,3.10291,3222.8,3222.5,0.8293]
["bitfinex","ETHUSD",1737618005632,3.10291,3222.8,3222.2,0.8304]
["bitfinex","ETHUSD",1737618005856,3.92699,3223.0,3222.2,0.8304]
["bitfinex","ETHUSD",1737618006070,0.392699,3222.9,3222.4,0.55]
["bitfinex","ETHUSD",1737618006371,3.495499,3222.9,3222.4,0.55]
["bitfinex","ETHUSD",1737618006869,3.495499,3222.9,3222.4,3.65324]
["bitfinex","ETHUSD",1737618007067,3.10254,3223.2,3222.4,3.65324]
["bitfinex","ETHUSD",1737618007264,3.10254,3223.2,3222.4,3.684269]
["bitfinex","ETHUSD",1737618007476,3.10271,3223.0,3222.4,3.65324]
["bitfinex","ETHUSD",1737618007967,3.1028,3222.9,3222.4,0.55]
["bitfinex","ETHUSD",1737618008377,3.1028,3222.9,3222.4,3.65327]
["bitfinex","ETHUSD",1737618009257,3.10225,3223.5,3222.7,1.3804]
["bitfinex","ETHUSD",1737618009461,3.10232,3223.4,3222.9,0.55]
["bitfinex","ETHUSD",1737618011242,3.10225,3223.5,3222.9,3.65276]
["bitfinex","ETHUSD",1737618011447,3.10225,3223.5,3222.3,3.10337]
["bitfinex","ETHUSD",1737618011745,3.10225,3223.5,3222.9,3.1027]
["bitfinex","ETHUSD",1737618011946,0.392655,3223.4,3222.9,3.1027]
["bitfinex","ETHUSD",1737618012733,0.392655,3223.4,3222.7,0.03102494]
["bitfinex","ETHUSD",1737618012972,3.10257,3223.2,3222.5,3.1031]
["bitfinex","ETHUSD",1737618013133,3.1026,3223.1,3222.4,3.72102558]
["bitfinex","ETHUSD",1737618013478,3.92707,3223.0,3222.4,0.61779558]
["bitfinex","ETHUSD",1737618013819,3.10281,3222.9,3222.5,0.55]
["bitfinex","ETHUSD",1737618014575,3.10281,3222.9,3222.4,0.8304]
["bitfinex","ETHUSD",1737618014783,0.8243,3223.0,3222.4,3.964679]
["bitfinex","ETHUSD",1737618014988,3.1026,3223.1,3222.4,3.964679]
["bitfinex","ETHUSD",1737618015468,6.20529,3223.1,3222.4,3.964679]
["bitfinex","ETHUSD",1737618015694,3.1026,3223.1,3222.4,3.964679]
["bitfinex","ETHUSD",1737618016779,3.1026,3223.1,3222.4,3.93365]
["bitfinex","ETHUSD",1737618016985,3.41302,3223.0,3222.4,3.93365]
["bitfinex","ETHUSD",1737618017692,3.10288,3222.9,3222.4,0.8304]
["bitfinex","ETHUSD",1737618017993,3.10288,3222.9,3222.2,3.10346]
["bitfinex","ETHUSD",1737618018206,3.10289,3222.8,3222.2,3.10346]
["bitfinex","ETHUSD",1737618018800,3.10299,3222.7,3222.1,0.8304]
["bitfinex","ETHUSD",1737618019980,3.10299,3222.7,3222.1,3.93389]
["bitfinex","ETHUSD",1737618020304,3.10288,3222.9,3222.1,0.8304]
["bitfinex","ETHUSD",1737618020601,3.444174,3222.9,3222.1,0.8304]
["bitfinex","ETHUSD",1737618020775,3.10334,3222.4,3222.0,0.6096441]
["bitfinex","ETHUSD",1737618021360,3.10275,3223.0,3222.1,0.83063545]
["bitfinex","ETHUSD",1737618021567,3.10275,3223.0,3222.3,3.10329]
["bitfinex","ETHUSD",1737618021786,0.389315,3222.9,3222.3,3.10329]
["bitfinex","ETHUSD",1737618022515,3.10275,3223.0,3222.4,3.10318]
["bitfinex","ETHUSD",1737618022667,3.10275,3223.0,3222.4,6.20636]
["bitfinex","ETHUSD",1737618022866,3.10275,3223.0,3222.4,3.13420908]
["bitfinex","ETHUSD",1737618024003,3.10255,3223.2,3222.5,3.90275]
["bitfinex","ETHUSD",1737618024169,3.10262,3223.1,3222.5,3.90275]
["bitfinex","ETHUSD",1737618024367,3.10262,3223.1,3222.5,0.7996]
["bitfinex","ETHUSD",1737618025305,3.10275,3223.0,3222.5,0.7996]
["bitfinex","ETHUSD",1737618025802,3.10275,3223.0,3222.5,3.90276]
["bitfinex","ETHUSD",1737618026106,3.10275,3223.0,3222.5,0.7996]
["bitfinex","ETHUSD",1737618030806,3.10286,3222.9,3222.3,0.7996]
["bitfinex","ETHUSD",1737618031109,3.10296,3222.8,3222.3,0.7996]
["bitfinex","ETHUSD",1737618031311,3.10304,3222.7,3222.3,0.7996]
["bitfinex","ETHUSD",1737618031897,0.7904,3222.6,3222.0,3.7132341]
["bitfinex","ETHUSD",1737618033017,0.7904,3222.6,3222.1,3.10351]
["bitfinex","ETHUSD",1737618033196,3.10304,3222.7,3222.1,3.10351]
["bitfinex","ETHUSD",1737618033400,3.802666,3222.7,3222.1,3.10351]
["bitfinex","ETHUSD",1737618034620,0.699626,3222.7,3222.2,3.10339]
["bitfinex","ETHUSD",1737618035639,0.699626,3222.7,3221.9,0.7996]
["bitfinex","ETHUSD",1737618035917,3.10337,3222.3,3221.9,0.7996]
["bitfinex","ETHUSD",1737618037330,3.10348,3222.2,3221.7,3.90027]
["bitfinex","ETHUSD",1737618037533,3.10333,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1737618037845,6.20669,3222.4,3221.7,3.90027]
["bitfinex","ETHUSD",1737618038436,3.1034,3222.3,3221.7,3.90027]
["bitfinex","ETHUSD",1737618039007,3.1034,3222.3,3221.8,3.10384]
["bitfinex","ETHUSD",1737618040541,3.10318,3222.5,3221.8,3.10384]
["bitfinex","ETHUSD",1737618040749,3.10331,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1737618041947,3.10339,3222.3,3221.8,3.10384]
["bitfinex","ETHUSD",1737618043144,3.413498,3222.5,3221.8,3.10384]
["bitfinex","ETHUSD",1737618043345,3.413498,3222.5,3221.8,6.2076]
["bitfinex","ETHUSD",1737618043550,3.10328,3222.4,3221.8,3.10376]
["bitfinex","ETHUSD",1737618045841,0.6516778,3222.3,3221.8,3.10376]
["bitfinex","ETHUSD",1737618046751,3.7550578,3222.3,3221.8,3.10376]
["bitfinex","ETHUSD",1737618049547,3.7550578,3222.3,3221.9,3.10375]
["bitfinex","ETHUSD",1737618049548,0.6516778,3222.3,3221.9,3.10375]
["bitfinex","ETHUSD",1737618051650,3.7550478,3222.3,3221.7,3.90026]
["bitfinex","ETHUSD",1737618051859,3.7550478,3222.3,3221.8,3.10381]
["bitfinex","ETHUSD",1737618052162,3.10337,3222.3,3221.8,3.10381]
["bitfinex","ETHUSD",1737618052367,3.10324,3222.5,3221.8,3.10381]
["bitfinex","ETHUSD",1737618052952,3.10324,3222.5,3221.8,3.10377]
["bitfinex","ETHUSD",1737618053153,3.10324,3222.5,3221.9,3.1037]
["bitfinex","ETHUSD",1737618053354,3.89334,3222.8,3222.0,3.10365]
["bitfinex","ETHUSD",1737618053559,3.10276,3223.0,3222.4,0.7964]
["bitfinex","ETHUSD",1737618053867,3.10276,3223.0,3222.4,3.89964]
["bitfinex","ETHUSD",1737618054668,3.10281,3222.9,3222.4,0.7964]
["bitfinex","ETHUSD",1737618054870,3.10293,3222.8,3222.4,0.7964]
["bitfinex","ETHUSD",1737618055767,3.10293,3222.8,3222.1,3.89987]
["bitfinex","ETHUSD",1737618056070,3.10322,3222.5,3222.1,0.7964]
["bitfinex","ETHUSD",1737618056773,3.10309,3222.6,3222.1,0.7964]
["bitfinex","ETHUSD",1737618057079,3.10334,3222.4,3221.8,3.90018]
["bitfinex","ETHUSD",1737618058122,3.10308,3222.6,3221.9,3.10372]
["bitfinex","ETHUSD",1737618058542,3.10318,3222.5,3221.9,3.10372]
["bitfinex","ETHUSD",1737618059031,3.8349653,3222.5,3221.9,3.10372]
["bitfinex","ETHUSD",1737618059231,3.8349653,3222.5,3221.8,0.7964]
["bitfinex","ETHUSD",1737618059232,3.10292,3222.8,3221.8,0.82743643]
["bitfinex","ETHUSD",1737618059459,3.10292,3222.8,3222.2,3.10346]
["bitfinex","ETHUSD",1737618060383,3.10299,3222.7,3222.0,6.20725]
["bitfinex","ETHUSD",1737618060673,3.10318,3222.5,3221.8,3.9002]
["bitfinex","ETHUSD",1737618060874,3.10306,3222.7,3221.8,0.7964]
["bitfinex","ETHUSD",1737618061040,0.310306,3222.6,3222.0,3.10357]
["bitfinex","ETHUSD",1737618061246,3.10318,3222.5,3221.9,3.10373]
["bitfinex","ETHUSD",1737618062354,3.10318,3222.5,3221.8,3.90023]
["bitfinex","ETHUSD",1737618062355,3.10339,3222.3,3221.8,0.7964]
["bitfinex","ETHUSD",1737618062562,3.10339,3222.3,3221.8,3.90022]
["bitfinex","ETHUSD",1737618063277,0.8013,3222.4,3221.8,3.90022]
["bitfinex","ETHUSD",1737618063449,0.390448,3222.3,3221.8,3.90022]
["bitfinex","ETHUSD",1737618063659,3.10364,3222.1,3221.5,0.7964]
["bitfinex","ETHUSD",1737618063885,3.10375,3222.0,3221.5,0.7964]
["bitfinex","ETHUSD",1737618064053,3.10364,3222.1,3221.5,0.7964]
["bitfinex","ETHUSD",1737618064254,3.10366,3222.0,3221.5,0.7964]
["bitfinex","ETHUSD",1737618064602,0.7752,3221.8,3221.4,3.10415]
["bitfinex","ETHUSD",1737618065170,0.7752,3221.8,3221.5,3.10414]
["bitfinex","ETHUSD",1737618065699,0.390448,3222.3,3221.9,3.89765]
["bitfinex","ETHUSD",1737618068794,0.390448,3222.3,3221.9,0.7939]
["bitfinex","ETHUSD",1737618068992,0.390448,3222.3,3221.9,3.89764]
["bitfinex","ETHUSD",1737618070660,3.10319,3222.5,3221.9,3.89764]
["bitfinex","ETHUSD",1737618072186,3.89943,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1737618072387,3.10293,3222.8,3222.3,0.7939]
["bitfinex","ETHUSD",1737618073401,3.10298,3222.7,3222.3,0.7939]
["bitfinex","ETHUSD",1737618073600,3.1031,3222.6,3221.9,6.20744]
["bitfinex","ETHUSD",1737618073801,3.1031,3222.6,3222.0,0.7939]
["bitfinex","ETHUSD",1737618074309,6.20588,3222.8,3222.1,3.10355]
["bitfinex","ETHUSD",1737618074461,3.803168,3222.8,3222.1,3.10355]
["bitfinex","ETHUSD",1737618074801,3.10301,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1737618076299,3.10301,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1737618078411,3.10301,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1737618079089,3.10314,3222.6,3222.0,0.7939]
["bitfinex","ETHUSD",1737618079411,0.620615,3222.5,3222.0,0.7939]
["bitfinex","ETHUSD",1737618079612,3.10314,3222.6,3222.0,3.89749]
["bitfinex","ETHUSD",1737618080415,3.10301,3222.7,3222.0,3.89749]
["bitfinex","ETHUSD",1737618080618,3.10328,3222.4,3221.8,3.89771]
["bitfinex","ETHUSD",1737618081375,3.10328,3222.4,3221.8,0.7939]
["bitfinex","ETHUSD",1737618081376,6.20664,3222.4,3221.8,0.7939]
["bitfinex","ETHUSD",1737618081580,0.620664,3222.3,3221.8,0.7939]
["bitfinex","ETHUSD",1737618081880,3.1034,3222.3,3221.8,0.7939]
["bitfinex","ETHUSD",1737618082084,3.10347,3222.2,3221.8,0.7939]
["bitfinex","ETHUSD",1737618082724,3.10361,3222.1,3221.8,0.7939]
["bitfinex","ETHUSD",1737618083021,3.10389,3221.8,3221.3,0.8245]
["bitfinex","ETHUSD",1737618083614,3.10402,3221.7,3221.3,0.8245]
["bitfinex","ETHUSD",1737618084125,3.10411,3221.6,3221.3,0.8245]
["bitfinex","ETHUSD",1737618084479,3.10414,3221.5,3221.3,0.8245]
["bitfinex","ETHUSD",1737618084784,3.10424,3221.4,3221.3,0.8245]
["bitfinex","ETHUSD",1737618085151,3.10431,3221.4,3221.2,0.2496]
["bitfinex","ETHUSD",1737618085307,3.10433,3221.3,3221.2,0.2496]
["bitfinex","ETHUSD",1737618085675,3.91913,3221.3,3221.2,0.2496]
["bitfinex","ETHUSD",1737618086290,3.91913,3221.3,3220.2,3.25402853]
["bitfinex","ETHUSD",1737618086291,3.1053,3220.3,3220.2,3.25402853]
["bitfinex","ETHUSD",1737618086893,3.807829,3220.3,3220.2,3.25402853]
["bitfinex","ETHUSD",1737618087481,4.622629,3220.3,3220.2,3.25402853]
["bitfinex","ETHUSD",1737618088787,6.10492,3220.7,3219.5,3.65602]
["bitfinex","ETHUSD",1737618088788,3.10549,3220.1,3219.5,3.65602]
["bitfinex","ETHUSD",1737618089024,3.10549,3220.1,3219.5,3.68707681]
["bitfinex","ETHUSD",1737618090360,3.10549,3220.1,3219.6,35.0]
["bitfinex","ETHUSD",1737618091355,3.10537,3220.3,3219.6,35.0]
["bitfinex","ETHUSD",1737618092466,3.10537,3220.3,3219.6,38.10597]
["bitfinex","ETHUSD",1737618093263,3.10543,3220.2,3219.6,38.10597]
["bitfinex","ETHUSD",1737618093470,3.10543,3220.2,3219.5,0.55]
["bitfinex","ETHUSD",1737618093672,3.10559,3220.0,3219.5,0.55]
["bitfinex","ETHUSD",1737618093971,3.10559,3220.0,3219.6,35.0]
["bitfinex","ETHUSD",1737618094164,3.10543,3220.2,3219.6,35.0]
["bitfinex","ETHUSD",1737618094368,3.10551,3220.1,3219.6,35.0]
["bitfinex","ETHUSD",1737618094541,3.10551,3220.1,3219.5,0.55]
["bitfinex","ETHUSD",1737618095867,3.10577,3219.9,3219.2,6.10634]
["bitfinex","ETHUSD",1737618096466,3.10578,3219.8,3219.1,0.768]
["bitfinex","ETHUSD",1737618096662,3.10578,3219.8,3219.1,3.87445]
["bitfinex","ETHUSD",1737618097010,3.10597,3219.6,3219.1,0.768]
["bitfinex","ETHUSD",1737618097560,3.10607,3219.6,3218.9,0.768]
["bitfinex","ETHUSD",1737618097779,3.10616,3219.4,3217.9,0.33634791]
["bitfinex","ETHUSD",1737618097985,3.89507,3219.5,3218.6,0.768]
["bitfinex","ETHUSD",1737618098287,3.10616,3219.4,3218.9,0.768]
["bitfinex","ETHUSD",1737618098458,3.10522,3220.4,3219.6,3.87393]
["bitfinex","ETHUSD",1737618098661,3.10547,3220.2,3219.6,0.768]
["bitfinex","ETHUSD",1737618099983,3.10544,3220.2,3219.6,0.768]
["bitfinex","ETHUSD",1737618100293,3.10537,3220.3,3219.6,3.87394]
["bitfinex","ETHUSD",1737618100643,3.10546,3220.2,3219.6,0.768]
["bitfinex","ETHUSD",1737618100984,3.805428,3220.2,3219.6,0.768]
["bitfinex","ETHUSD",1737618101440,0.699968,3220.2,3219.6,0.768]
["bitfinex","ETHUSD",1737618101788,0.55495568,3220.6,3219.8,3.10571]
["bitfinex","ETHUSD",1737618102090,3.10484,3220.8,3220.2,0.768]
["bitfinex","ETHUSD",1737618102544,3.10484,3220.8,3220.2,3.87339]
["bitfinex","ETHUSD",1737618102743,3.10484,3220.8,3220.2,0.768]
["bitfinex","ETHUSD",1737618102744,3.10498,3220.7,3220.2,0.768]
["bitfinex","ETHUSD",1737618102970,3.10484,3220.8,3220.2,0.768]
["bitfinex","ETHUSD",1737618103375,3.10484,3220.8,3220.2,3.87339]
["bitfinex","ETHUSD",1737618104299,3.10498,3220.7,3220.2,0.768]
["bitfinex","ETHUSD",1737618104467,3.725962,3220.7,3220.2,0.768]
["bitfinex","ETHUSD",1737618105104,3.10501,3220.6,3220.2,0.768]
["bitfinex","ETHUSD",1737618105465,3.10501,3220.6,3220.0,3.10557]
["bitfinex","ETHUSD",1737618105466,0.620982,3220.7,3220.1,0.55]
["bitfinex","ETHUSD",1737618105764,3.10493,3220.7,3220.1,3.65541]
["bitfinex","ETHUSD",1737618105965,3.10484,3220.8,3220.1,3.65541]
["bitfinex","ETHUSD",1737618106498,3.10484,3220.8,3220.2,3.10538]
["bitfinex","ETHUSD",1737618106662,3.10484,3220.8,3220.3,0.768]
["bitfinex","ETHUSD",1737618108267,3.10484,3220.8,3220.1,3.65547]
["bitfinex","ETHUSD",1737618108268,6.20973,3220.8,3220.1,3.65547]
["bitfinex","ETHUSD",1737618108787,3.10493,3220.7,3220.1,3.65547]
["bitfinex","ETHUSD",1737618111300,3.10493,3220.7,3220.1,0.55]
["bitfinex","ETHUSD",1737618111880,3.10493,3220.7,3220.1,3.65546]
["bitfinex","ETHUSD",1737618112781,3.10517,3220.5,3220.1,0.55]
["bitfinex","ETHUSD",1737618112978,3.10493,3220.7,3220.0,0.768]
["bitfinex","ETHUSD",1737618112979,3.1052,3220.4,3220.0,0.768]
["bitfinex","ETHUSD",1737618113219,3.415553,3220.6,3220.0,0.768]
["bitfinex","ETHUSD",1737618113926,0.310493,3220.6,3220.0,3.87352]
["bitfinex","ETHUSD",1737618114139,3.10495,3220.7,3220.0,3.87352]
["bitfinex","ETHUSD",1737618114439,3.10475,3220.9,3220.1,3.65544]
["bitfinex","ETHUSD",1737618114594,3.10475,3220.9,3220.2,0.768]
["bitfinex","ETHUSD",1737618114794,3.10475,3220.9,3220.3,3.10524]
["bitfinex","ETHUSD",1737618115607,3.10483,3220.8,3220.2,0.768]
["bitfinex","ETHUSD",1737618115939,3.10491,3220.7,3220.2,0.768]
["bitfinex","ETHUSD",1737618120503,3.10502,3220.6,3220.2,0.768]
["bitfinex","ETHUSD",1737618121014,3.10491,3220.7,3220.2,0.768]
["bitfinex","ETHUSD",1737618121843,3.10526,3220.4,3220.2,0.768]
["bitfinex","ETHUSD",1737618122013,3.10536,3220.3,3219.7,3.87384]
["bitfinex","ETHUSD",1737618122219,0.621062,3220.3,3219.8,3.10576]
["bitfinex","ETHUSD",1737618122415,3.10526,3220.4,3219.9,3.10568]
["bitfinex","ETHUSD",1737618122943,0.789,3220.6,3219.9,3.10568]
["bitfinex","ETHUSD",1737618123114,0.789,3220.6,3220.2,3.10533]
["bitfinex","ETHUSD",1737618123318,3.1051,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1737618123732,3.1051,3220.5,3219.8,3.65578]
["bitfinex","ETHUSD",1737618124048,3.1051,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1737618124202,3.805009,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1737618125205,0.699909,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1737618125404,3.1052,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1737618125634,3.1052,3220.4,3219.8,0.55]
["bitfinex","ETHUSD",1737618125833,3.1052,3220.4,3219.8,3.65576]
["bitfinex","ETHUSD",1737618126152,3.1052,3220.4,3219.8,6.76152]
["bitfinex","ETHUSD",1737618126350,0.789,3220.6,3219.7,0.768]
["bitfinex","ETHUSD",1737618126589,3.10542,3220.2,3219.7,0.768]
["bitfinex","ETHUSD",1737618126867,3.10565,3220.0,3219.7,0.768]
["bitfinex","ETHUSD",1737618127230,3.10565,3220.0,3219.3,6.21241]
["bitfinex","ETHUSD",1737618127231,3.10565,3220.0,3219.4,0.7965]
["bitfinex","ETHUSD",1737618127747,3.10565,3220.0,3219.5,3.10604]
["bitfinex","ETHUSD",1737618130180,3.10573,3219.9,3219.4,0.7965]
["bitfinex","ETHUSD",1737618130468,3.496593,3219.9,3219.4,0.7965]
["bitfinex","ETHUSD",1737618130668,0.390863,3219.9,3219.1,3.90291]
["bitfinex","ETHUSD",1737618130868,3.10598,3219.6,3219.1,0.7965]
["bitfinex","ETHUSD",1737618131069,6.21164,3219.8,3219.1,3.90295]
["bitfinex","ETHUSD",1737618131271,3.10578,3219.8,3219.1,3.90295]
["bitfinex","ETHUSD",1737618131569,3.1059,3219.7,3219.1,3.90295]
["bitfinex","ETHUSD",1737618132437,3.1059,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737618132845,3.90842,3220.1,3219.4,3.10613]
["bitfinex","ETHUSD",1737618133067,0.390842,3220.0,3219.2,3.65631]
["bitfinex","ETHUSD",1737618133451,0.390842,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1737618133649,0.390842,3220.0,3219.6,0.7965]
["bitfinex","ETHUSD",1737618133856,3.496432,3220.0,3219.6,0.7965]
["bitfinex","ETHUSD",1737618134965,0.390842,3220.0,3219.6,0.7965]
["bitfinex","ETHUSD",1737618135375,0.390842,3220.0,3219.3,3.10625]
["bitfinex","ETHUSD",1737618135376,0.4299272,3219.9,3219.4,0.7965]
["bitfinex","ETHUSD",1737618135753,3.5356172,3219.9,3219.4,0.7965]
["bitfinex","ETHUSD",1737618135979,3.5356172,3219.9,3219.2,3.65634]
["bitfinex","ETHUSD",1737618136287,3.10587,3219.7,3219.1,3.90293]
["bitfinex","ETHUSD",1737618136463,3.10607,3219.5,3219.1,0.7965]
["bitfinex","ETHUSD",1737618136780,3.807554,3219.5,3218.9,3.10662]
["bitfinex","ETHUSD",1737618137802,3.807554,3219.5,3219.0,3.10655]
["bitfinex","ETHUSD",1737618137937,3.807554,3219.5,3218.9,3.10662]
["bitfinex","ETHUSD",1737618138139,3.807554,3219.5,3219.0,3.10653]
["bitfinex","ETHUSD",1737618138339,3.807554,3219.5,3218.9,3.10658]
["bitfinex","ETHUSD",1737618138970,3.807554,3219.5,3219.0,3.10653]
["bitfinex","ETHUSD",1737618139174,0.701484,3219.5,3219.0,3.10653]
["bitfinex","ETHUSD",1737618139374,0.701484,3219.5,3218.9,3.10658]
["bitfinex","ETHUSD",1737618139375,0.8029,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1737618139688,3.10587,3219.7,3219.1,3.10645]
["bitfinex","ETHUSD",1737618139879,3.10599,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1737618142753,3.10599,3219.6,3219.0,3.10655]
["bitfinex","ETHUSD",1737618143492,0.8029,3219.8,3218.8,0.7965]
["bitfinex","ETHUSD",1737618143790,3.88103,3219.3,3218.6,3.10688]
["bitfinex","ETHUSD",1737618144099,3.10638,3219.2,3218.6,3.87138]
["bitfinex","ETHUSD",1737618144657,0.7747,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737618144857,3.88097,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737618145596,3.88097,3219.3,3218.8,3.10674]
["bitfinex","ETHUSD",1737618145758,3.88097,3219.3,3218.6,3.87138]
["bitfinex","ETHUSD",1737618146574,3.88097,3219.3,3218.7,3.10682]
["bitfinex","ETHUSD",1737618148695,3.88097,3219.3,3218.8,3.10674]
["bitfinex","ETHUSD",1737618150199,0.7747,3219.6,3218.8,0.7645]
["bitfinex","ETHUSD",1737618150403,0.7747,3219.6,3219.1,3.1064]
["bitfinex","ETHUSD",1737618150997,3.88068,3219.6,3219.1,3.1064]
["bitfinex","ETHUSD",1737618151155,4.62166927,3219.6,3219.1,3.1064]
["bitfinex","ETHUSD",1737618151596,0.74098927,3219.6,3218.9,3.10665]
["bitfinex","ETHUSD",1737618151800,3.10629,3219.3,3218.7,3.10677]
["bitfinex","ETHUSD",1737618152597,3.10629,3219.3,3218.7,6.21355]
["bitfinex","ETHUSD",1737618152761,3.10629,3219.3,3218.7,3.10677]
["bitfinex","ETHUSD",1737618153097,3.10629,3219.3,3218.7,6.21355]
["bitfinex","ETHUSD",1737618153406,3.10629,3219.3,3218.7,3.10675]
["bitfinex","ETHUSD",1737618153757,3.804996,3219.3,3218.7,3.10675]
["bitfinex","ETHUSD",1737618156105,3.804996,3219.3,3218.8,3.10673]
["bitfinex","ETHUSD",1737618156400,3.804996,3219.3,3218.6,3.10687]
["bitfinex","ETHUSD",1737618157474,3.804996,3219.3,3218.7,3.1068]
["bitfinex","ETHUSD",1737618158695,3.10629,3219.3,3218.7,3.1068]
["bitfinex","ETHUSD",1737618166226,3.10629,3219.3,3218.8,3.10669]
["bitfinex","ETHUSD",1737618166387,3.10629,3219.3,3218.7,3.1068]
["bitfinex","ETHUSD",1737618166922,0.7747,3219.5,3219.1,3.10638]
["bitfinex","ETHUSD",1737618167079,3.86808,3219.8,3219.1,3.93878]
["bitfinex","ETHUSD",1737618167280,0.7623,3219.8,3219.3,3.1062]
["bitfinex","ETHUSD",1737618167521,0.7623,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737618167729,0.7623,3219.8,3219.1,3.93877]
["bitfinex","ETHUSD",1737618167885,0.7623,3219.8,3218.8,0.55]
["bitfinex","ETHUSD",1737618167886,3.10594,3219.7,3218.9,3.93905]
["bitfinex","ETHUSD",1737618168228,3.10628,3219.3,3218.7,3.10679]
["bitfinex","ETHUSD",1737618169424,3.80375,3219.3,3218.7,3.10679]
["bitfinex","ETHUSD",1737618170429,3.86866,3219.2,3218.5,6.83725886]
["bitfinex","ETHUSD",1737618170642,0.7623,3219.2,3218.5,0.62332886]
["bitfinex","ETHUSD",1737618170802,0.7623,3219.2,3218.9,3.10664]
["bitfinex","ETHUSD",1737618174331,0.7623,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1737618176489,0.7623,3219.4,3219.0,3.10655]
["bitfinex","ETHUSD",1737618178232,0.7623,3219.4,3218.8,3.93906]
["bitfinex","ETHUSD",1737618178591,0.7623,3219.4,3218.9,3.10658]
["bitfinex","ETHUSD",1737618180639,0.7623,3219.4,3219.0,3.10655]
["bitfinex","ETHUSD",1737618181341,0.7623,3219.4,3219.1,3.10637]
["bitfinex","ETHUSD",1737618181638,0.7623,3219.6,3219.3,3.10624]
["bitfinex","ETHUSD",1737618182298,0.7623,3219.6,3219.1,6.21275]
["bitfinex","ETHUSD",1737618182640,0.7623,3219.6,3219.2,3.10633]
["bitfinex","ETHUSD",1737618182997,0.7623,3219.6,3219.1,3.10637]
["bitfinex","ETHUSD",1737618183198,4.56567,3219.6,3218.8,0.8324]
["bitfinex","ETHUSD",1737618183398,4.56567,3219.6,3218.8,3.93914]
["bitfinex","ETHUSD",1737618183711,3.1061,3219.5,3219.0,3.10653]
["bitfinex","ETHUSD",1737618184955,3.1061,3219.5,3218.8,0.8324]
["bitfinex","ETHUSD",1737618185246,3.89387,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1737618186043,0.7875,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1737618186937,0.7875,3219.2,3218.5,4.52311886]
["bitfinex","ETHUSD",1737618186938,0.7875,3219.2,3218.6,3.10686]
["bitfinex","ETHUSD",1737618187112,0.7875,3219.2,3218.5,1.41612886]
["bitfinex","ETHUSD",1737618187315,0.7875,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1737618188555,0.7875,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1737618188751,0.7875,3219.5,3219.0,3.10647]
["bitfinex","ETHUSD",1737618189111,1.246588,3219.5,3218.8,0.3]
["bitfinex","ETHUSD",1737618189427,3.10619,3219.4,3218.8,3.40674]
["bitfinex","ETHUSD",1737618190447,1.246588,3219.5,3218.9,3.10662]
["bitfinex","ETHUSD",1737618190622,4.352688,3219.5,3218.9,3.10662]
["bitfinex","ETHUSD",1737618191815,1.246588,3219.5,3218.9,3.10662]
["bitfinex","ETHUSD",1737618192455,4.352678,3219.5,3218.9,3.10662]
["bitfinex","ETHUSD",1737618192764,0.7458658,3219.4,3218.9,3.10662]
["bitfinex","ETHUSD",1737618193050,4.352678,3219.5,3218.9,3.10662]
["bitfinex","ETHUSD",1737618196151,0.459088,3219.5,3218.8,0.3]
["bitfinex","ETHUSD",1737618196458,3.10653,3219.1,3218.8,0.3]
["bitfinex","ETHUSD",1737618198256,0.7875,3219.2,3218.8,0.3]
["bitfinex","ETHUSD",1737618198414,0.7875,3219.2,3218.8,3.40665]
["bitfinex","ETHUSD",1737618203360,0.7875,3219.2,3218.8,0.3]
["bitfinex","ETHUSD",1737618205464,0.7923,3219.5,3218.8,0.3]
["bitfinex","ETHUSD",1737618205646,0.389832,3219.4,3218.8,3.40666]
["bitfinex","ETHUSD",1737618205847,3.89839,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1737618206463,3.89839,3219.5,3218.9,3.09988899]
["bitfinex","ETHUSD",1737618207661,3.89839,3219.5,3219.1,0.3]
["bitfinex","ETHUSD",1737618207967,0.7923,3219.5,3219.1,0.3]
["bitfinex","ETHUSD",1737618208170,3.1058,3219.8,3219.1,0.3]
["bitfinex","ETHUSD",1737618208376,0.7923,3219.8,3219.3,3.10619]
["bitfinex","ETHUSD",1737618209380,3.10589,3219.7,3219.1,3.40643]
["bitfinex","ETHUSD",1737618209584,3.10608,3219.5,3219.1,0.3]
["bitfinex","ETHUSD",1737618210657,3.89849,3219.4,3219.1,0.3]
["bitfinex","ETHUSD",1737618210971,3.10627,3219.3,3219.1,0.3]
["bitfinex","ETHUSD",1737618211947,0.7923,3219.4,3219.1,0.3]
["bitfinex","ETHUSD",1737618216690,3.10562,3220.0,3219.1,0.3]
["bitfinex","ETHUSD",1737618216691,0.8272,3220.0,3219.4,3.1061]
["bitfinex","ETHUSD",1737618216889,0.8272,3220.0,3219.6,3.10593]
["bitfinex","ETHUSD",1737618218151,3.9328,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1737618219050,3.9328,3220.0,3219.4,0.55]
["bitfinex","ETHUSD",1737618219265,3.9328,3220.0,3219.4,3.65614]
["bitfinex","ETHUSD",1737618221103,3.9328,3220.0,3219.5,3.10605]
["bitfinex","ETHUSD",1737618223400,0.8272,3220.0,3219.5,3.10605]
["bitfinex","ETHUSD",1737618224090,3.93286,3220.0,3219.4,0.55]
["bitfinex","ETHUSD",1737618224321,3.93286,3220.0,3219.4,3.65608]
["bitfinex","ETHUSD",1737618224482,3.93286,3220.0,3219.5,3.10605]
["bitfinex","ETHUSD",1737618227968,3.93286,3220.0,3219.3,3.10619]
["bitfinex","ETHUSD",1737618228126,3.10569,3219.9,3219.3,3.10619]
["bitfinex","ETHUSD",1737618229406,3.10569,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737618229778,3.10569,3219.9,3219.3,3.13724922]
["bitfinex","ETHUSD",1737618229978,3.10569,3219.9,3219.3,3.10619]
["bitfinex","ETHUSD",1737618230318,3.10569,3219.9,3219.3,6.21238]
["bitfinex","ETHUSD",1737618230731,3.10569,3219.9,3219.3,3.10619]
["bitfinex","ETHUSD",1737618230936,3.10569,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737618232333,0.8272,3220.0,3219.5,3.10605]
["bitfinex","ETHUSD",1737618232508,3.93279,3220.0,3219.5,3.10605]
["bitfinex","ETHUSD",1737618232690,3.93279,3220.0,3219.3,3.10619]
["bitfinex","ETHUSD",1737618232891,3.93279,3220.0,3219.3,6.21237]
["bitfinex","ETHUSD",1737618233089,3.93279,3220.0,3219.4,3.10616]
["bitfinex","ETHUSD",1737618236967,3.10575,3219.9,3219.3,0.55]
["bitfinex","ETHUSD",1737618237138,3.10575,3219.9,3219.3,3.6562]
["bitfinex","ETHUSD",1737618240594,3.10575,3219.9,3219.3,0.55]
["bitfinex","ETHUSD",1737618240800,3.10575,3219.9,3219.4,3.10614]
["bitfinex","ETHUSD",1737618242705,0.8272,3220.0,3219.5,3.10604]
["bitfinex","ETHUSD",1737618242903,3.93279,3220.0,3219.4,3.10612]
["bitfinex","ETHUSD",1737618245210,3.10569,3219.9,3219.4,3.10612]
["bitfinex","ETHUSD",1737618245417,0.8271,3219.8,3219.2,3.65631]
["bitfinex","ETHUSD",1737618245567,0.8271,3219.8,3219.3,3.10624]
["bitfinex","ETHUSD",1737618246202,0.8271,3219.8,3219.4,3.10616]
["bitfinex","ETHUSD",1737618248969,0.8271,3219.8,3219.5,3.10602]
["bitfinex","ETHUSD",1737618249799,0.8271,3219.8,3219.4,3.10616]
["bitfinex","ETHUSD",1737618249981,0.8271,3219.8,3219.4,6.21224]
["bitfinex","ETHUSD",1737618250288,0.8271,3220.0,3219.4,3.10608]
["bitfinex","ETHUSD",1737618251271,0.8271,3220.0,3219.6,3.10593]
["bitfinex","ETHUSD",1737618252511,0.8271,3220.0,3219.4,3.10608]
["bitfinex","ETHUSD",1737618252712,3.9327,3220.0,3219.4,3.10608]
["bitfinex","ETHUSD",1737618253617,0.8271,3219.9,3219.4,3.10608]
["bitfinex","ETHUSD",1737618253813,0.8271,3219.9,3219.2,3.10632]
["bitfinex","ETHUSD",1737618253814,3.10575,3219.9,3219.2,3.10632]
["bitfinex","ETHUSD",1737618254021,3.10594,3219.7,3219.1,3.91774742]
["bitfinex","ETHUSD",1737618254216,3.10599,3219.6,3219.1,3.91774742]
["bitfinex","ETHUSD",1737618254601,3.93296,3219.8,3219.1,3.91774742]
["bitfinex","ETHUSD",1737618255597,0.8271,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737618255798,0.8271,3219.8,3219.4,3.1061]
["bitfinex","ETHUSD",1737618256003,0.8271,3219.8,3219.6,3.10597]
["bitfinex","ETHUSD",1737618256623,0.8271,3219.8,3219.6,3.10591]
["bitfinex","ETHUSD",1737618256920,0.8271,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1737618257888,3.93241,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1737618258106,3.809166,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1737618258321,0.703766,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1737618258826,0.703766,3220.2,3219.7,6.21168]
["bitfinex","ETHUSD",1737618259143,0.703766,3220.2,3219.7,3.10581]
["bitfinex","ETHUSD",1737618259300,0.8271,3220.3,3219.9,3.1056]
["bitfinex","ETHUSD",1737618260225,0.8271,3220.3,3220.0,3.10557]
["bitfinex","ETHUSD",1737618260618,0.8271,3220.3,3219.9,3.1056]
["bitfinex","ETHUSD",1737618263942,0.8271,3220.3,3219.7,3.10584]
["bitfinex","ETHUSD",1737618264232,0.70376,3220.2,3219.7,3.10584]
["bitfinex","ETHUSD",1737618264999,0.70376,3220.2,3219.8,3.10577]
["bitfinex","ETHUSD",1737618266426,0.70376,3220.2,3219.8,6.21149]
["bitfinex","ETHUSD",1737618266625,0.8271,3220.3,3219.9,3.10567]
["bitfinex","ETHUSD",1737618267848,3.90158,3220.7,3219.9,3.92413]
["bitfinex","ETHUSD",1737618268142,3.90158,3220.7,3220.1,3.10546]
["bitfinex","ETHUSD",1737618268811,3.90171,3220.5,3219.9,3.10563]
["bitfinex","ETHUSD",1737618269016,3.10556,3220.1,3219.5,3.10602]
["bitfinex","ETHUSD",1737618269217,0.7966,3220.0,3219.5,3.10602]
["bitfinex","ETHUSD",1737618269905,0.7966,3220.4,3220.0,3.10553]
["bitfinex","ETHUSD",1737618275043,0.7966,3220.4,3219.8,3.10571]
["bitfinex","ETHUSD",1737618276547,0.8129,3220.2,3219.8,3.10571]
["bitfinex","ETHUSD",1737618277854,0.8129,3220.2,3219.7,3.1058]
["bitfinex","ETHUSD",1737618278742,0.8129,3220.2,3219.8,3.10571]
["bitfinex","ETHUSD",1737618279754,0.8129,3220.2,3219.9,3.10567]
["bitfinex","ETHUSD",1737618283253,0.8129,3220.2,3220.0,3.10556]
["bitfinex","ETHUSD",1737618283471,0.8129,3220.7,3220.1,3.10543]
["bitfinex","ETHUSD",1737618284864,0.8129,3220.7,3220.3,3.10526]
["bitfinex","ETHUSD",1737618285163,0.7755,3221.2,3220.8,3.10475]
["bitfinex","ETHUSD",1737618288102,3.87995,3221.2,3220.6,3.10497]
["bitfinex","ETHUSD",1737618288529,3.87995,3221.2,3220.6,3.10493]
["bitfinex","ETHUSD",1737618290777,0.7755,3221.2,3220.7,3.1049]
["bitfinex","ETHUSD",1737618291138,0.7755,3221.2,3220.8,3.1048]
["bitfinex","ETHUSD",1737618295087,0.7755,3221.2,3220.9,3.10471]
["bitfinex","ETHUSD",1737618295264,0.7755,3221.2,3220.8,3.1048]
["bitfinex","ETHUSD",1737618296291,3.89045,3221.4,3220.8,3.1048]
["bitfinex","ETHUSD",1737618297171,3.89045,3221.4,3220.8,6.20954]
["bitfinex","ETHUSD",1737618297378,3.89045,3221.4,3220.8,3.10474]
["bitfinex","ETHUSD",1737618298688,3.89045,3221.4,3220.9,3.10469]
["bitfinex","ETHUSD",1737618300795,3.89045,3221.4,3220.7,3.88079]
["bitfinex","ETHUSD",1737618300796,0.7862,3221.4,3220.8,0.55]
["bitfinex","ETHUSD",1737618300998,0.7862,3221.4,3220.7,0.7759]
["bitfinex","ETHUSD",1737618300999,0.7862,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1737618301892,0.7862,3221.9,3221.2,3.10435]
["bitfinex","ETHUSD",1737618301893,3.10393,3221.8,3221.2,3.10435]
["bitfinex","ETHUSD",1737618302094,0.7862,3221.4,3220.8,3.10474]
["bitfinex","ETHUSD",1737618302472,0.7862,3221.4,3220.8,3.10475]
["bitfinex","ETHUSD",1737618302667,3.89044,3221.4,3220.8,3.10475]
["bitfinex","ETHUSD",1737618302868,3.89044,3221.4,3220.6,3.10494]
["bitfinex","ETHUSD",1737618302869,3.10434,3221.3,3220.6,3.10494]
["bitfinex","ETHUSD",1737618303074,3.10453,3221.1,3220.6,3.10494]
["bitfinex","ETHUSD",1737618303391,3.10434,3221.3,3220.6,6.20988]
["bitfinex","ETHUSD",1737618303558,6.20876,3221.3,3220.6,3.10494]
["bitfinex","ETHUSD",1737618303755,3.10434,3221.3,3220.6,3.10494]
["bitfinex","ETHUSD",1737618304096,3.10434,3221.3,3220.7,3.10489]
["bitfinex","ETHUSD",1737618304491,3.10434,3221.3,3220.6,3.10494]
["bitfinex","ETHUSD",1737618304492,3.10443,3221.2,3220.6,3.10494]
["bitfinex","ETHUSD",1737618305065,3.89048,3221.4,3220.8,3.10481]
["bitfinex","ETHUSD",1737618306897,3.89045,3221.4,3220.8,3.10481]
["bitfinex","ETHUSD",1737618308504,0.7862,3221.4,3221.1,3.10451]
["bitfinex","ETHUSD",1737618308812,0.803,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1737618309706,0.803,3221.8,3221.4,3.10421]
["bitfinex","ETHUSD",1737618310007,0.803,3221.8,3221.5,3.10414]
["bitfinex","ETHUSD",1737618310797,0.803,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1737618311006,0.803,3221.8,3221.4,3.10423]
["bitfinex","ETHUSD",1737618311903,0.803,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1737618312208,3.90714,3221.5,3220.9,3.10466]
["bitfinex","ETHUSD",1737618312764,3.90714,3221.5,3220.7,3.10491]
["bitfinex","ETHUSD",1737618312966,3.90739,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1737618314305,0.803,3221.3,3220.8,3.10475]
["bitfinex","ETHUSD",1737618315972,0.803,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1737618316178,0.803,3221.3,3220.9,3.1047]
["bitfinex","ETHUSD",1737618317178,0.803,3221.3,3221.0,3.10461]
["bitfinex","ETHUSD",1737618317477,0.803,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1737618317731,0.803,3221.8,3221.3,3.10429]
["bitfinex","ETHUSD",1737618318079,3.90686,3221.8,3221.1,3.10447]
["bitfinex","ETHUSD",1737618318278,0.803,3221.8,3221.0,3.10457]
["bitfinex","ETHUSD",1737618318569,0.803,3221.8,3221.2,3.10437]
["bitfinex","ETHUSD",1737618318570,3.90691,3221.8,3221.2,3.10437]
["bitfinex","ETHUSD",1737618318807,4.607982,3221.8,3221.2,3.10437]
["bitfinex","ETHUSD",1737618319181,1.504072,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1737618319607,4.607992,3221.8,3221.2,3.10437]
["bitfinex","ETHUSD",1737618320821,4.607992,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1737618321120,7.711932,3221.8,3221.2,3.10437]
["bitfinex","ETHUSD",1737618321324,0.7711932,3221.7,3221.0,3.10459]
["bitfinex","ETHUSD",1737618321627,0.8258,3221.6,3221.1,3.10447]
["bitfinex","ETHUSD",1737618322125,0.8258,3221.6,3221.0,3.10455]
["bitfinex","ETHUSD",1737618322332,3.1042,3221.5,3220.8,3.90298]
["bitfinex","ETHUSD",1737618322493,3.1042,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1737618322828,3.1042,3221.5,3220.5,0.61370596]
["bitfinex","ETHUSD",1737618322829,0.8258,3221.3,3220.6,3.10496]
["bitfinex","ETHUSD",1737618323031,0.8258,3221.3,3220.8,3.10479]
["bitfinex","ETHUSD",1737618323377,0.8258,3221.3,3221.0,3.10455]
["bitfinex","ETHUSD",1737618324507,0.8258,3221.3,3221.1,3.10446]
["bitfinex","ETHUSD",1737618324907,0.8258,3221.8,3221.2,3.10443]
["bitfinex","ETHUSD",1737618325121,0.392959,3221.7,3221.1,0.0310433]
["bitfinex","ETHUSD",1737618325325,0.8258,3221.8,3221.4,3.10417]
["bitfinex","ETHUSD",1737618325495,0.8258,3221.8,3221.5,3.10411]
["bitfinex","ETHUSD",1737618325833,0.8258,3221.8,3221.4,3.10417]
["bitfinex","ETHUSD",1737618327229,3.92973,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1737618327600,0.8258,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1737618327927,0.8258,3221.8,3221.3,3.10431]
["bitfinex","ETHUSD",1737618328083,3.92967,3221.8,3221.2,3.10436]
["bitfinex","ETHUSD",1737618328280,3.10404,3221.7,3221.0,3.1046]
["bitfinex","ETHUSD",1737618329241,3.10404,3221.7,3221.1,3.10448]
["bitfinex","ETHUSD",1737618329584,0.8258,3221.8,3221.2,3.10439]
["bitfinex","ETHUSD",1737618329989,3.92966,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1737618330185,3.92966,3221.8,3221.2,3.10439]
["bitfinex","ETHUSD",1737618330489,0.8258,3221.8,3221.4,3.10416]
["bitfinex","ETHUSD",1737618331930,3.92966,3221.8,3221.2,3.10439]
["bitfinex","ETHUSD",1737618332230,0.8258,3221.8,3221.3,3.10427]
["bitfinex","ETHUSD",1737618333177,0.8258,3221.8,3221.4,3.1042]
["bitfinex","ETHUSD",1737618334134,0.8258,3221.8,3221.3,3.1043]
["bitfinex","ETHUSD",1737618335202,3.92973,3221.8,3221.2,3.1044]
["bitfinex","ETHUSD",1737618336131,0.8258,3221.8,3221.3,3.1043]
["bitfinex","ETHUSD",1737618336625,0.8258,3221.8,3221.4,3.10422]
["bitfinex","ETHUSD",1737618339933,0.8258,3221.8,3221.5,3.10413]
["bitfinex","ETHUSD",1737618340100,3.10362,3222.1,3221.5,3.10413]
["bitfinex","ETHUSD",1737618340437,0.8058,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1737618341237,3.90965,3221.9,3221.3,3.10431]
["bitfinex","ETHUSD",1737618341439,3.10385,3221.8,3221.3,3.10431]
["bitfinex","ETHUSD",1737618341734,0.8058,3221.9,3221.4,3.10421]
["bitfinex","ETHUSD",1737618343633,0.8058,3222.1,3221.8,3.10385]
["bitfinex","ETHUSD",1737618345420,3.10322,3222.5,3221.9,3.89195]
["bitfinex","ETHUSD",1737618345753,3.10348,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1737618345922,3.90942,3222.1,3221.4,6.20837]
["bitfinex","ETHUSD",1737618346093,3.90942,3222.1,3221.5,3.10413]
["bitfinex","ETHUSD",1737618346525,3.90942,3222.1,3221.4,3.10416]
["bitfinex","ETHUSD",1737618346710,3.10374,3222.0,3221.4,3.10416]
["bitfinex","ETHUSD",1737618346903,3.10376,3221.9,3221.4,3.10416]
["bitfinex","ETHUSD",1737618347325,7.01305,3222.1,3221.4,3.10416]
["bitfinex","ETHUSD",1737618347510,3.10366,3222.0,3221.4,3.10416]
["bitfinex","ETHUSD",1737618347705,0.8058,3221.8,3221.2,3.73577335]
["bitfinex","ETHUSD",1737618347930,3.10395,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1737618348431,0.8058,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1737618348631,0.8058,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1737618349294,0.8058,3221.8,3221.4,3.10422]
["bitfinex","ETHUSD",1737618351009,0.8058,3221.8,3221.4,6.20839]
["bitfinex","ETHUSD",1737618351332,0.8058,3221.8,3221.5,3.10411]
["bitfinex","ETHUSD",1737618351695,0.8058,3221.8,3221.4,3.10417]
["bitfinex","ETHUSD",1737618351696,0.8058,3222.2,3221.7,3.10395]
["bitfinex","ETHUSD",1737618352011,3.90903,3222.5,3222.0,3.10364]
["bitfinex","ETHUSD",1737618352458,0.8058,3222.5,3222.1,3.10356]
["bitfinex","ETHUSD",1737618352624,0.8058,3222.5,3222.0,0.03103452]
["bitfinex","ETHUSD",1737618352828,3.9088,3222.7,3222.1,0.7882]
["bitfinex","ETHUSD",1737618353239,3.9088,3222.7,3222.1,3.89175]
["bitfinex","ETHUSD",1737618353750,0.8058,3222.7,3222.2,3.10341]
["bitfinex","ETHUSD",1737618354447,0.8058,3222.7,3222.3,3.13432234]
["bitfinex","ETHUSD",1737618354634,0.8058,3222.9,3222.4,3.10321]
["bitfinex","ETHUSD",1737618355047,0.8058,3222.9,3222.3,3.10329]
["bitfinex","ETHUSD",1737618355249,0.8058,3222.9,3222.5,3.10314]
["bitfinex","ETHUSD",1737618355816,0.8058,3222.9,3222.3,3.10329]
["bitfinex","ETHUSD",1737618356016,3.90867,3222.9,3222.3,3.10329]
["bitfinex","ETHUSD",1737618356354,3.1029,3222.8,3222.2,3.10346]
["bitfinex","ETHUSD",1737618357053,3.10299,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1737618357349,0.8058,3222.9,3222.2,3.10346]
["bitfinex","ETHUSD",1737618357647,3.9086,3222.9,3222.3,0.55]
["bitfinex","ETHUSD",1737618357817,3.10296,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1737618358850,3.804116,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1737618359862,3.804056,3222.8,3222.3,3.10337]
["bitfinex","ETHUSD",1737618360022,3.804056,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1737618360222,3.1029,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1737618360422,3.1029,3222.8,3222.2,3.10343]
["bitfinex","ETHUSD",1737618360626,0.8058,3222.9,3222.3,3.1033]
["bitfinex","ETHUSD",1737618360820,0.8058,3222.9,3222.4,3.10326]
["bitfinex","ETHUSD",1737618361438,0.8058,3222.9,3222.5,0.0310304]
["bitfinex","ETHUSD",1737618361956,0.8058,3222.9,3222.4,3.10326]
["bitfinex","ETHUSD",1737618363139,0.8058,3222.9,3222.5,3.10316]
["bitfinex","ETHUSD",1737618363329,0.8058,3222.9,3222.4,3.10326]
["bitfinex","ETHUSD",1737618366641,0.8058,3222.9,3222.5,3.10313]
["bitfinex","ETHUSD",1737618367579,3.10261,3223.1,3222.5,3.10313]
["bitfinex","ETHUSD",1737618367952,3.10271,3223.0,3222.5,3.10313]
["bitfinex","ETHUSD",1737618368160,3.10271,3223.0,3222.3,3.93065]
["bitfinex","ETHUSD",1737618368161,3.10271,3223.0,3222.3,3.93059]
["bitfinex","ETHUSD",1737618368347,3.10261,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1737618368544,3.10261,3223.1,3222.3,3.93059]
["bitfinex","ETHUSD",1737618368745,6.2053,3223.1,3222.5,3.10314]
["bitfinex","ETHUSD",1737618369878,3.10261,3223.1,3222.5,3.10314]
["bitfinex","ETHUSD",1737618370681,3.10261,3223.1,3222.3,3.93066]
["bitfinex","ETHUSD",1737618370876,3.10276,3223.0,3222.3,3.93066]
["bitfinex","ETHUSD",1737618371187,3.10276,3223.0,3222.3,7.03397]
["bitfinex","ETHUSD",1737618371884,3.10276,3223.0,3222.4,3.10325]
["bitfinex","ETHUSD",1737618372081,3.10261,3223.1,3222.3,3.93061]
["bitfinex","ETHUSD",1737618372379,3.10281,3222.9,3222.3,3.93061]
["bitfinex","ETHUSD",1737618372541,3.10281,3222.9,3222.4,3.10325]
["bitfinex","ETHUSD",1737618372955,3.10261,3223.1,3222.5,3.10316]
["bitfinex","ETHUSD",1737618373248,3.7779,3223.2,3222.5,0.03102955]
["bitfinex","ETHUSD",1737618373445,3.10265,3223.1,3222.5,3.13412955]
["bitfinex","ETHUSD",1737618374044,3.7779,3223.2,3222.5,3.13412955]
["bitfinex","ETHUSD",1737618374045,6.88041,3223.2,3222.5,3.13417955]
["bitfinex","ETHUSD",1737618375685,3.88041,3223.2,3222.5,3.13417955]
["bitfinex","ETHUSD",1737618376088,0.7779,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1737618376279,0.7779,3223.7,3223.5,3.1022]
["bitfinex","ETHUSD",1737618376597,0.7779,3224.2,3223.5,3.1022]
["bitfinex","ETHUSD",1737618376893,0.7779,3224.2,3223.3,0.03102099]
["bitfinex","ETHUSD",1737618376894,0.7779,3224.2,3223.9,3.10177]
["bitfinex","ETHUSD",1737618377183,0.7779,3224.6,3224.1,3.10161]
["bitfinex","ETHUSD",1737618377483,0.7779,3224.6,3224.2,3.10152]
["bitfinex","ETHUSD",1737618377790,0.7779,3224.6,3224.3,3.1014]
["bitfinex","ETHUSD",1737618378005,0.75,3224.8,3224.4,3.10126]
["bitfinex","ETHUSD",1737618378150,0.75,3224.8,3224.5,3.13225115]
["bitfinex","ETHUSD",1737618378350,0.75,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1737618378552,0.75,3224.8,3224.7,4.47836]
["bitfinex","ETHUSD",1737618378776,0.75,3224.8,3224.7,4.50936653]
["bitfinex","ETHUSD",1737618380979,0.0854291,3224.9,3224.7,4.50936653]
["bitfinex","ETHUSD",1737618381189,0.0854291,3224.9,3224.8,3.65096]
["bitfinex","ETHUSD",1737618381500,0.0854291,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1737618381791,0.0854291,3224.9,3224.7,3.92832]
["bitfinex","ETHUSD",1737618381950,0.0854291,3224.9,3224.7,7.02934]
["bitfinex","ETHUSD",1737618382172,0.8670291,3224.9,3224.3,3.85783]
["bitfinex","ETHUSD",1737618382374,3.10103,3224.8,3224.2,3.10154]
["bitfinex","ETHUSD",1737618382568,3.10109,3224.7,3223.9,3.13278915]
["bitfinex","ETHUSD",1737618382766,0.8670291,3224.9,3224.1,3.10163]
["bitfinex","ETHUSD",1737618383072,0.8670291,3224.9,3224.2,3.13246253]
["bitfinex","ETHUSD",1737618383825,3.9679091,3224.9,3224.2,3.13246253]
["bitfinex","ETHUSD",1737618384167,3.9679091,3224.9,3224.2,3.10145]
["bitfinex","ETHUSD",1737618384372,3.10098,3224.8,3224.2,3.10152]
["bitfinex","ETHUSD",1737618384904,3.10117,3224.6,3223.9,3.10181]
["bitfinex","ETHUSD",1737618385105,3.10147,3224.3,3223.7,3.10199]
["bitfinex","ETHUSD",1737618385399,0.7816,3224.5,3223.5,3.10215]
["bitfinex","ETHUSD",1737618385601,3.10167,3224.1,3223.5,3.10215]
["bitfinex","ETHUSD",1737618386173,3.10167,3224.1,3223.4,0.7564]
["bitfinex","ETHUSD",1737618386174,0.7816,3224.0,3223.3,3.10239]
["bitfinex","ETHUSD",1737618386519,0.7816,3224.0,3223.5,3.10219]
["bitfinex","ETHUSD",1737618387420,3.10184,3223.9,3223.1,0.7564]
["bitfinex","ETHUSD",1737618387587,3.10184,3223.9,3223.2,3.10248]
["bitfinex","ETHUSD",1737618387791,3.10203,3223.7,3223.0,3.10262]
["bitfinex","ETHUSD",1737618387974,3.10212,3223.6,3223.0,3.10262]
["bitfinex","ETHUSD",1737618388180,3.10195,3223.8,3223.1,3.10253]
["bitfinex","ETHUSD",1737618389015,3.10205,3223.7,3223.0,3.10262]
["bitfinex","ETHUSD",1737618389221,3.10195,3223.8,3223.0,3.10262]
["bitfinex","ETHUSD",1737618389373,3.10203,3223.7,3223.1,3.10258]
["bitfinex","ETHUSD",1737618389799,3.88336,3224.0,3223.2,0.03102354]
["bitfinex","ETHUSD",1737618390117,3.88336,3224.0,3223.4,3.1023]
["bitfinex","ETHUSD",1737618390421,3.88336,3224.0,3223.3,3.10231]
["bitfinex","ETHUSD",1737618390631,0.7816,3224.4,3223.5,3.85861]
["bitfinex","ETHUSD",1737618391012,3.10168,3224.1,3223.4,3.10229]
["bitfinex","ETHUSD",1737618391222,0.7816,3223.9,3223.4,3.10229]
["bitfinex","ETHUSD",1737618391748,0.7816,3223.9,3223.2,3.1025]
["bitfinex","ETHUSD",1737618391903,0.7816,3223.9,3223.4,3.1023]
["bitfinex","ETHUSD",1737618392343,0.7816,3223.9,3223.2,3.1025]
["bitfinex","ETHUSD",1737618392543,3.88347,3223.9,3223.2,3.1025]
["bitfinex","ETHUSD",1737618392901,3.88347,3223.9,3223.4,3.10231]
["bitfinex","ETHUSD",1737618393102,0.7816,3223.9,3223.4,3.10231]
["bitfinex","ETHUSD",1737618393439,0.7816,3224.1,3223.3,0.03102054]
["bitfinex","ETHUSD",1737618393598,3.88328,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1737618393799,3.10184,3223.9,3223.1,3.13360054]
["bitfinex","ETHUSD",1737618394036,3.10192,3223.9,3223.2,3.10247]
["bitfinex","ETHUSD",1737618394216,3.10173,3224.0,3223.2,3.10247]
["bitfinex","ETHUSD",1737618394413,3.102,3223.8,3223.2,3.10247]
["bitfinex","ETHUSD",1737618394729,3.102,3223.8,3223.1,3.1026]
["bitfinex","ETHUSD",1737618395233,3.102,3223.8,3223.2,3.10248]
["bitfinex","ETHUSD",1737618397448,3.88325,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1737618397648,0.7816,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1737618398026,0.7816,3224.1,3223.6,3.10211]
["bitfinex","ETHUSD",1737618398347,0.7816,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1737618399048,0.7816,3224.1,3223.3,3.10238]
["bitfinex","ETHUSD",1737618399228,3.10178,3224.0,3223.4,3.10228]
["bitfinex","ETHUSD",1737618400552,0.7999,3223.7,3223.1,3.10254]
["bitfinex","ETHUSD",1737618401453,0.7999,3223.7,3223.2,3.10248]
["bitfinex","ETHUSD",1737618401952,3.90194,3223.7,3223.1,3.10254]
["bitfinex","ETHUSD",1737618402846,3.90194,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1737618403240,3.90167,3224.0,3222.9,0.7564]
["bitfinex","ETHUSD",1737618403555,0.7999,3224.0,3223.6,3.10211]
["bitfinex","ETHUSD",1737618404235,0.7999,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1737618405022,0.7999,3224.0,3223.5,6.20433]
["bitfinex","ETHUSD",1737618405224,0.7999,3224.0,3223.6,3.1021]
["bitfinex","ETHUSD",1737618408956,3.90163,3224.0,3223.4,3.10229]
["bitfinex","ETHUSD",1737618409158,0.7999,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1737618409702,0.7999,3224.0,3223.6,3.1021]
["bitfinex","ETHUSD",1737618410580,0.7999,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1737618410785,0.7999,3224.0,3223.6,3.1021]
["bitfinex","ETHUSD",1737618413512,0.7999,3224.0,3223.6,6.20415]
["bitfinex","ETHUSD",1737618413670,0.7999,3224.0,3223.6,3.10205]
["bitfinex","ETHUSD",1737618415160,0.7999,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1737618415361,3.90163,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1737618415594,0.7999,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1737618417607,0.7999,3224.0,3223.6,3.10208]
["bitfinex","ETHUSD",1737618420532,0.7999,3224.0,3223.4,6.20449]
["bitfinex","ETHUSD",1737618420697,4.291854,3224.0,3223.4,3.10223]
["bitfinex","ETHUSD",1737618421396,3.90171,3224.0,3223.4,3.10223]
["bitfinex","ETHUSD",1737618422136,3.90171,3224.0,3223.4,6.20447]
["bitfinex","ETHUSD",1737618422684,3.90171,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1737618424127,3.90171,3224.0,3223.3,3.10233]
["bitfinex","ETHUSD",1737618424900,3.90171,3224.0,3223.4,3.10229]
["bitfinex","ETHUSD",1737618425085,3.10185,3223.9,3223.4,3.10229]
["bitfinex","ETHUSD",1737618426510,3.90171,3224.0,3223.4,3.10229]
["bitfinex","ETHUSD",1737618427519,3.90171,3224.0,3223.4,6.20452]
["bitfinex","ETHUSD",1737618427718,3.90171,3224.0,3223.4,3.10223]
["bitfinex","ETHUSD",1737618427916,3.10183,3223.9,3223.4,3.10223]
["bitfinex","ETHUSD",1737618428239,0.77,3223.8,3223.4,6.20447]
["bitfinex","ETHUSD",1737618428838,0.77,3223.8,3223.4,3.10223]
["bitfinex","ETHUSD",1737618429021,0.77,3223.8,3223.5,3.1022]
["bitfinex","ETHUSD",1737618430655,0.77,3223.8,3223.4,3.10223]
["bitfinex","ETHUSD",1737618430805,0.77,3223.8,3223.2,3.10246]
["bitfinex","ETHUSD",1737618431005,0.77,3223.8,3223.4,3.10222]
["bitfinex","ETHUSD",1737618431205,0.77,3223.8,3223.5,3.10221]
["bitfinex","ETHUSD",1737618432942,0.77,3223.8,3223.6,3.10202]
["bitfinex","ETHUSD",1737618433149,0.77,3223.8,3223.6,3.10206]
["bitfinex","ETHUSD",1737618433309,0.77,3224.2,3223.9,3.10176]
["bitfinex","ETHUSD",1737618434321,0.77,3224.2,3224.0,3.10171]
["bitfinex","ETHUSD",1737618434932,0.77,3224.2,3223.9,3.10176]
["bitfinex","ETHUSD",1737618435233,0.77,3224.2,3223.9,3.1018]
["bitfinex","ETHUSD",1737618435435,0.77,3224.2,3223.9,6.20357]
["bitfinex","ETHUSD",1737618435836,0.77,3224.2,3224.0,3.10169]
["bitfinex","ETHUSD",1737618436549,0.77,3224.2,3224.1,3.10164]
["bitfinex","ETHUSD",1737618436744,3.87109,3224.7,3224.1,3.10164]
["bitfinex","ETHUSD",1737618436945,0.59322712,3224.6,3224.1,3.10164]
["bitfinex","ETHUSD",1737618437171,0.59322712,3224.6,3223.7,0.03101727]
["bitfinex","ETHUSD",1737618437346,3.87109,3224.7,3224.1,3.10158]
["bitfinex","ETHUSD",1737618437950,6.97224,3224.7,3224.1,3.10158]
["bitfinex","ETHUSD",1737618438254,3.10116,3224.6,3224.1,3.10158]
["bitfinex","ETHUSD",1737618438835,0.77,3224.5,3224.1,3.10158]
["bitfinex","ETHUSD",1737618439037,0.77,3224.5,3223.9,3.1018]
["bitfinex","ETHUSD",1737618439335,4.258369,3224.5,3224.0,3.10173]
["bitfinex","ETHUSD",1737618440039,4.258369,3224.5,3223.9,3.10174]
["bitfinex","ETHUSD",1737618440266,0.8315,3224.4,3223.7,3.10201]
["bitfinex","ETHUSD",1737618440471,0.8315,3224.4,3223.3,3.10232]
["bitfinex","ETHUSD",1737618440647,0.8315,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1737618441351,0.8315,3224.0,3223.6,3.10211]
["bitfinex","ETHUSD",1737618441679,0.8315,3224.0,3223.7,3.10202]
["bitfinex","ETHUSD",1737618442355,0.8315,3224.3,3223.8,3.10187]
["bitfinex","ETHUSD",1737618442867,0.8315,3224.8,3224.0,3.87877]
["bitfinex","ETHUSD",1737618443064,3.93247,3224.8,3224.2,3.10148]
["bitfinex","ETHUSD",1737618443265,3.93247,3224.8,3224.3,3.10143]
["bitfinex","ETHUSD",1737618443845,0.8315,3224.8,3224.3,3.10143]
["bitfinex","ETHUSD",1737618444064,0.8315,3224.8,3224.5,3.10125]
["bitfinex","ETHUSD",1737618444241,0.0854291,3224.9,3224.6,3.10114]
["bitfinex","ETHUSD",1737618444640,0.0854291,3224.9,3224.5,3.10125]
["bitfinex","ETHUSD",1737618446595,0.0854291,3224.9,3224.1,3.13260143]
["bitfinex","ETHUSD",1737618446894,0.0854291,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1737618447098,0.0854291,3224.9,3224.8,6.13196542]
["bitfinex","ETHUSD",1737618447390,0.0854291,3224.9,3224.8,6.90906542]
["bitfinex","ETHUSD",1737618447588,0.0854291,3224.9,3224.8,6.87806]
["bitfinex","ETHUSD",1737618453708,0.0854291,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1737618454590,0.0854291,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1737618454794,0.0854291,3224.9,3224.6,3.10107]
["bitfinex","ETHUSD",1737618454998,0.0854291,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1737618459412,0.0854291,3224.9,3224.8,3.92426]
["bitfinex","ETHUSD",1737618460674,0.0854291,3224.9,3224.8,6.92426]
["bitfinex","ETHUSD",1737618467343,0.0854291,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1737618470614,0.0854291,3224.9,3224.8,6.13196581]
["bitfinex","ETHUSD",1737618470820,0.0854291,3224.9,3224.8,6.95526581]
["bitfinex","ETHUSD",1737618471114,0.0854291,3224.9,3224.8,6.92426]
["bitfinex","ETHUSD",1737618475467,0.0854291,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1737618477523,0.0854291,3224.9,3224.8,6.85746]
["bitfinex","ETHUSD",1737618482463,0.0854291,3224.9,3224.8,7.40746]
["bitfinex","ETHUSD",1737618482867,3.09937,3226.5,3224.8,7.40746]
["bitfinex","ETHUSD",1737618482868,3.09917,3226.7,3225.9,0.7565]
["bitfinex","ETHUSD",1737618483180,0.8185,3227.2,3226.4,0.7565]
["bitfinex","ETHUSD",1737618483379,0.8185,3227.2,3226.8,3.0]
["bitfinex","ETHUSD",1737618483638,1.3894769,3227.5,3227.0,3.09877]
["bitfinex","ETHUSD",1737618483949,3.6193969,3227.5,3226.6,3.09921]
["bitfinex","ETHUSD",1737618484144,1.18043969,3227.4,3226.7,0.03098955]
["bitfinex","ETHUSD",1737618484360,0.8185,3227.4,3227.0,3.09882]
["bitfinex","ETHUSD",1737618484558,0.5209769,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1737618485556,0.5209769,3227.5,3227.0,0.7565]
["bitfinex","ETHUSD",1737618485756,1.3394769,3227.5,3227.0,3.09883]
["bitfinex","ETHUSD",1737618486094,1.3394769,3227.5,3227.1,3.0]
["bitfinex","ETHUSD",1737618486287,1.3394769,3227.5,3227.0,3.09883]
["bitfinex","ETHUSD",1737618486490,1.3394769,3227.5,3227.1,3.09874]
["bitfinex","ETHUSD",1737618487565,0.5209769,3227.5,3227.3,3.09854]
["bitfinex","ETHUSD",1737618488306,0.5209769,3227.5,3227.2,3.1296333]
["bitfinex","ETHUSD",1737618489099,0.5209769,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1737618490280,0.5209769,3227.5,3227.3,3.09856]
["bitfinex","ETHUSD",1737618490465,0.5209769,3227.5,3227.3,3.12954157]
["bitfinex","ETHUSD",1737618490662,0.5209769,3227.5,3227.3,0.03098157]
["bitfinex","ETHUSD",1737618490885,3.09849,3227.4,3226.8,6.71727026]
["bitfinex","ETHUSD",1737618491177,3.09849,3227.4,3226.7,3.09913]
["bitfinex","ETHUSD",1737618491178,0.36194669,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1737618491376,3.09866,3227.2,3226.3,3.92571]
["bitfinex","ETHUSD",1737618491586,3.09889,3227.0,3226.3,3.92571]
["bitfinex","ETHUSD",1737618491918,3.09889,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1737618492061,3.09866,3227.2,3226.6,0.03098919]
["bitfinex","ETHUSD",1737618492263,3.09876,3227.1,3226.6,0.03098919]
["bitfinex","ETHUSD",1737618492456,3.09888,3227.0,3226.4,3.0]
["bitfinex","ETHUSD",1737618492712,3.09888,3227.0,3226.5,0.03098987]
["bitfinex","ETHUSD",1737618492875,0.42204067,3227.2,3226.5,0.03098987]
["bitfinex","ETHUSD",1737618492876,3.52077067,3227.2,3226.5,0.03098987]
["bitfinex","ETHUSD",1737618493061,3.52077067,3227.2,3226.5,3.13031987]
["bitfinex","ETHUSD",1737618493263,0.7598,3227.4,3226.6,0.8262]
["bitfinex","ETHUSD",1737618493464,0.7598,3227.4,3227.0,3.09881]
["bitfinex","ETHUSD",1737618493897,0.7598,3227.4,3226.9,3.0]
["bitfinex","ETHUSD",1737618494211,0.7598,3227.4,3226.9,6.09891]
["bitfinex","ETHUSD",1737618494563,0.7598,3227.4,3227.1,3.09873]
["bitfinex","ETHUSD",1737618495007,0.7572,3227.9,3227.2,3.09865]
["bitfinex","ETHUSD",1737618495174,0.385511,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1737618495379,0.7572,3227.9,3227.5,3.09836]
["bitfinex","ETHUSD",1737618495589,0.7572,3227.9,3227.6,3.09826]
["bitfinex","ETHUSD",1737618495801,0.7572,3228.2,3227.7,3.09815]
["bitfinex","ETHUSD",1737618496005,0.7572,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1737618496370,0.7572,3228.2,3227.8,3.09806]
["bitfinex","ETHUSD",1737618497305,0.7572,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1737618497683,0.7572,3228.2,3227.7,3.09815]
["bitfinex","ETHUSD",1737618498029,3.8549,3228.2,3227.7,3.09815]
["bitfinex","ETHUSD",1737618498372,3.8549,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1737618498702,0.56454954,3228.1,3227.4,3.09842]
["bitfinex","ETHUSD",1737618498864,3.09796,3228.0,3227.4,3.09842]
["bitfinex","ETHUSD",1737618499068,3.09799,3227.9,3227.4,3.09842]
["bitfinex","ETHUSD",1737618499305,3.09816,3227.8,3227.2,3.09861]
["bitfinex","ETHUSD",1737618499490,3.717772,3227.8,3227.2,3.09861]
["bitfinex","ETHUSD",1737618499682,0.7572,3227.7,3227.2,3.09861]
["bitfinex","ETHUSD",1737618501119,0.7572,3227.7,3227.3,0.03098213]
["bitfinex","ETHUSD",1737618501510,0.7572,3227.7,3227.2,3.09861]
["bitfinex","ETHUSD",1737618501670,3.85541,3227.7,3227.1,3.03098214]
["bitfinex","ETHUSD",1737618501870,3.09827,3227.6,3227.0,3.09881]
["bitfinex","ETHUSD",1737618502111,1.5145182,3227.7,3227.2,3.09858]
["bitfinex","ETHUSD",1737618502431,0.7572,3227.7,3227.3,0.03098234]
["bitfinex","ETHUSD",1737618503927,0.7572,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1737618504637,0.7572,3227.7,3227.1,3.09869]
["bitfinex","ETHUSD",1737618504848,3.85542,3227.7,3227.1,3.09869]
["bitfinex","ETHUSD",1737618506169,3.85542,3227.7,3227.2,3.09865]
["bitfinex","ETHUSD",1737618506349,3.85542,3227.7,3227.3,0.03098238]
["bitfinex","ETHUSD",1737618507438,4.550762,3227.7,3227.2,3.09865]
["bitfinex","ETHUSD",1737618507645,4.550762,3227.7,3227.1,3.12969239]
["bitfinex","ETHUSD",1737618508353,0.7572,3227.7,3227.1,0.03098239]
["bitfinex","ETHUSD",1737618508657,0.7572,3227.7,3227.4,3.09837]
["bitfinex","ETHUSD",1737618509145,0.7572,3227.7,3227.4,0.03098145]
["bitfinex","ETHUSD",1737618510068,4.0126014,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1737618510920,3.09789,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1737618512064,0.752,3227.7,3227.2,3.0]
["bitfinex","ETHUSD",1737618512246,0.752,3227.7,3227.2,6.09864]
["bitfinex","ETHUSD",1737618512768,0.752,3227.7,3227.3,3.12951141]
["bitfinex","ETHUSD",1737618512928,0.752,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1737618513839,0.752,3228.0,3227.5,3.12932883]
["bitfinex","ETHUSD",1737618514222,0.752,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1737618515377,0.752,3228.0,3227.5,3.12932883]
["bitfinex","ETHUSD",1737618516057,0.752,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1737618516375,0.1627814,3228.1,3227.6,0.28515262]
["bitfinex","ETHUSD",1737618516537,3.2606514,3228.1,3227.6,0.28515262]
["bitfinex","ETHUSD",1737618516726,3.2606514,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1737618516727,0.1627814,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1737618516928,0.1627814,3228.1,3227.6,0.28515262]
["bitfinex","ETHUSD",1737618517130,3.2606014,3228.1,3227.6,0.28515262]
["bitfinex","ETHUSD",1737618517455,3.2606014,3228.1,3227.6,3.38340262]
["bitfinex","ETHUSD",1737618517642,0.1627814,3228.1,3227.6,0.28515262]
["bitfinex","ETHUSD",1737618517895,0.1627814,3228.1,3227.7,3.09816]
["bitfinex","ETHUSD",1737618518675,0.1627814,3228.1,3227.8,3.09806]
["bitfinex","ETHUSD",1737618519033,0.1627814,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1737618519232,0.1627814,3228.1,3228.0,6.09789]
["bitfinex","ETHUSD",1737618519426,0.1627814,3228.1,3228.0,6.128863]
["bitfinex","ETHUSD",1737618520067,0.1627814,3228.1,3228.0,6.258736]
["bitfinex","ETHUSD",1737618520376,0.1627814,3228.1,3228.0,6.227763]
["bitfinex","ETHUSD",1737618520542,0.1627814,3228.1,3228.0,6.25873601]
["bitfinex","ETHUSD",1737618521268,0.5709769,3229.7,3229.1,3.09674]
["bitfinex","ETHUSD",1737618521460,0.5709769,3229.7,3229.4,3.09655]
["bitfinex","ETHUSD",1737618521665,0.5709769,3229.7,3229.1,0.7742]
["bitfinex","ETHUSD",1737618521862,0.7861,3229.6,3228.8,3.09708]
["bitfinex","ETHUSD",1737618522208,0.5709769,3229.7,3229.0,3.09686]
["bitfinex","ETHUSD",1737618522369,0.7861,3229.6,3229.0,3.09686]
["bitfinex","ETHUSD",1737618522712,1.23143369,3229.6,3228.6,0.7742]
["bitfinex","ETHUSD",1737618522894,3.09649,3229.5,3228.9,3.09694]
["bitfinex","ETHUSD",1737618523060,3.09672,3229.3,3228.7,3.09722]
["bitfinex","ETHUSD",1737618523392,3.09645,3229.5,3228.7,3.09713]
["bitfinex","ETHUSD",1737618523607,3.09661,3229.4,3228.7,3.09713]
["bitfinex","ETHUSD",1737618523909,3.09677,3229.2,3228.6,6.09725]
["bitfinex","ETHUSD",1737618524106,3.09662,3229.4,3228.7,3.09712]
["bitfinex","ETHUSD",1737618524495,3.09662,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1737618524804,3.09649,3229.5,3228.8,3.09711]
["bitfinex","ETHUSD",1737618525012,3.09649,3229.5,3228.6,3.0973]
["bitfinex","ETHUSD",1737618525213,3.09673,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1737618525366,0.7861,3229.6,3228.7,3.0]
["bitfinex","ETHUSD",1737618525569,3.09695,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1737618526010,3.09695,3229.0,3228.2,3.09768]
["bitfinex","ETHUSD",1737618526416,3.09719,3228.8,3228.2,3.09768]
["bitfinex","ETHUSD",1737618527112,0.7861,3228.5,3228.1,3.0]
["bitfinex","ETHUSD",1737618527315,3.88352,3228.5,3227.7,3.0981]
["bitfinex","ETHUSD",1737618527516,0.7861,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1737618527722,3.88335,3228.7,3228.1,3.09777]
["bitfinex","ETHUSD",1737618528295,0.7861,3228.7,3228.1,3.09777]
["bitfinex","ETHUSD",1737618528696,0.7861,3228.7,3228.2,3.12864543]
["bitfinex","ETHUSD",1737618529282,0.7861,3228.7,3228.2,3.09767]
["bitfinex","ETHUSD",1737618530284,0.7861,3229.5,3229.1,3.09683]
["bitfinex","ETHUSD",1737618530483,3.88255,3229.5,3228.9,3.09695]
["bitfinex","ETHUSD",1737618530825,3.88255,3229.5,3228.8,3.09703]
["bitfinex","ETHUSD",1737618531287,3.88255,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1737618534285,6.97909,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1737618534589,3.88255,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1737618535232,3.09702,3229.0,3228.3,0.61916321]
["bitfinex","ETHUSD",1737618535387,0.7861,3228.7,3228.2,3.09761]
["bitfinex","ETHUSD",1737618536835,3.09732,3228.6,3228.0,3.09784]
["bitfinex","ETHUSD",1737618537036,0.7861,3228.7,3227.7,3.09809]
["bitfinex","ETHUSD",1737618537329,3.8839,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1737618537497,3.8839,3228.1,3227.6,3.0]
["bitfinex","ETHUSD",1737618537683,3.8839,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1737618538188,3.09789,3228.0,3227.3,3.09853]
["bitfinex","ETHUSD",1737618538416,3.09789,3228.0,3227.4,3.09846]
["bitfinex","ETHUSD",1737618538630,0.7861,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1737618539335,0.7861,3228.1,3227.6,3.09825]
["bitfinex","ETHUSD",1737618540123,0.7861,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1737618540124,0.7861,3228.5,3228.0,3.09789]
["bitfinex","ETHUSD",1737618540440,0.7861,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1737618540600,0.7861,3228.5,3228.2,3.09765]
["bitfinex","ETHUSD",1737618541103,0.7861,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1737618541751,0.7861,3228.5,3228.2,3.09763]
["bitfinex","ETHUSD",1737618542299,0.7861,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1737618542941,0.7861,3228.5,3228.1,3.09772]
["bitfinex","ETHUSD",1737618543343,0.7861,3228.5,3227.9,3.09796]
["bitfinex","ETHUSD",1737618543851,3.88351,3228.5,3227.9,3.09796]
["bitfinex","ETHUSD",1737618544161,0.7861,3228.5,3228.1,3.09773]
["bitfinex","ETHUSD",1737618546787,0.7861,3228.5,3227.9,3.71304919]
["bitfinex","ETHUSD",1737618546984,0.7861,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1737618547345,3.09713,3228.8,3228.3,3.09756]
["bitfinex","ETHUSD",1737618550157,0.8205,3228.9,3228.3,6.22607319]
["bitfinex","ETHUSD",1737618550374,0.8205,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1737618550759,3.91757,3228.9,3228.3,3.12857319]
["bitfinex","ETHUSD",1737618551432,3.91592808,3228.9,3228.3,3.12857319]
["bitfinex","ETHUSD",1737618552024,0.81885808,3228.9,3228.4,3.09745]
["bitfinex","ETHUSD",1737618553023,0.81885808,3228.9,3228.5,0.03097279]
["bitfinex","ETHUSD",1737618553323,3.09655,3229.4,3228.6,3.09725]
["bitfinex","ETHUSD",1737618553627,0.4157269,3229.5,3228.4,0.8172]
["bitfinex","ETHUSD",1737618553628,3.5121869,3229.5,3228.9,3.09694]
["bitfinex","ETHUSD",1737618553925,3.09656,3229.4,3228.9,3.09701]
["bitfinex","ETHUSD",1737618554123,3.09666,3229.3,3228.7,3.09714]
["bitfinex","ETHUSD",1737618554421,0.8205,3229.4,3228.8,3.09709]
["bitfinex","ETHUSD",1737618554627,3.91706,3229.4,3228.8,3.09709]
["bitfinex","ETHUSD",1737618556890,3.09665,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1737618557289,3.91707,3229.4,3228.8,3.09709]
["bitfinex","ETHUSD",1737618557628,0.8205,3229.2,3228.7,3.09717]
["bitfinex","ETHUSD",1737618557827,0.8205,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1737618558034,0.8205,3229.2,3228.8,3.09705]
["bitfinex","ETHUSD",1737618558389,0.8205,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1737618558633,3.91725,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1737618558835,3.09696,3229.0,3228.5,3.0]
["bitfinex","ETHUSD",1737618559076,3.09694,3229.0,3228.5,3.0]
["bitfinex","ETHUSD",1737618559446,3.09689,3229.1,3228.5,6.09739]
["bitfinex","ETHUSD",1737618559638,3.09689,3229.1,3228.6,3.0973]
["bitfinex","ETHUSD",1737618560287,0.8205,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1737618560452,0.8205,3229.2,3228.6,3.09724]
["bitfinex","ETHUSD",1737618560653,3.91725,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1737618560861,0.8205,3229.2,3228.8,3.09706]
["bitfinex","ETHUSD",1737618561538,0.8205,3229.2,3228.8,6.19412]
["bitfinex","ETHUSD",1737618561737,0.8205,3229.2,3229.0,3.09686]
["bitfinex","ETHUSD",1737618562162,3.91371,3229.4,3228.8,3.09706]
["bitfinex","ETHUSD",1737618562787,3.91371,3229.4,3228.9,3.09701]
["bitfinex","ETHUSD",1737618563997,3.91371,3229.4,3228.9,3.097]
["bitfinex","ETHUSD",1737618565056,0.8171,3229.4,3228.9,3.097]
["bitfinex","ETHUSD",1737618565295,0.8171,3229.4,3229.0,3.0969]
["bitfinex","ETHUSD",1737618566493,3.9137,3229.4,3228.8,3.09709]
["bitfinex","ETHUSD",1737618566803,3.09676,3229.2,3228.6,3.71791993]
["bitfinex","ETHUSD",1737618566958,3.09676,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1737618567360,3.09676,3229.2,3228.6,3.09727]
["bitfinex","ETHUSD",1737618568901,3.09697,3229.0,3228.5,3.0]
["bitfinex","ETHUSD",1737618569096,0.8171,3228.9,3228.5,3.0]
["bitfinex","ETHUSD",1737618570424,0.8171,3228.9,3228.5,6.09735]
["bitfinex","ETHUSD",1737618570621,0.8171,3228.9,3228.5,3.0]
["bitfinex","ETHUSD",1737618570806,0.8171,3228.9,3228.6,3.09729]
["bitfinex","ETHUSD",1737618574690,0.8171,3228.9,3228.7,3.09721]
["bitfinex","ETHUSD",1737618574995,0.8171,3228.9,3228.6,3.09729]
["bitfinex","ETHUSD",1737618576020,3.91415,3228.9,3227.8,0.789]
["bitfinex","ETHUSD",1737618576180,3.09739,3228.6,3227.9,3.71973074]
["bitfinex","ETHUSD",1737618576379,3.09741,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1737618576847,0.391415,3228.8,3227.7,3.09814]
["bitfinex","ETHUSD",1737618576848,3.0976,3228.3,3227.7,3.09814]
["bitfinex","ETHUSD",1737618577057,3.09765,3228.3,3227.7,3.09811]
["bitfinex","ETHUSD",1737618577324,6.19534,3228.3,3228.0,0.12986875]
["bitfinex","ETHUSD",1737618577487,6.891984,3228.3,3228.0,0.12986875]
["bitfinex","ETHUSD",1737618577689,3.794294,3228.3,3228.0,0.12986875]
["bitfinex","ETHUSD",1737618577894,3.09779,3228.1,3228.0,0.12986875]
["bitfinex","ETHUSD",1737618578499,3.09779,3228.1,3227.4,6.88745]
["bitfinex","ETHUSD",1737618578700,3.09791,3228.0,3227.4,6.88745]
["bitfinex","ETHUSD",1737618578909,3.09791,3228.0,3227.4,6.09845]
["bitfinex","ETHUSD",1737618579090,3.86882,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1737618579286,3.09796,3228.0,3227.4,3.0]
["bitfinex","ETHUSD",1737618579491,0.7711,3227.9,3227.4,3.09839]
["bitfinex","ETHUSD",1737618582741,3.86911,3227.9,3227.3,6.09855]
["bitfinex","ETHUSD",1737618583834,3.86911,3227.9,3227.3,3.0]
["bitfinex","ETHUSD",1737618584140,3.86911,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1737618584724,0.7711,3228.4,3227.6,3.09827]
["bitfinex","ETHUSD",1737618585037,3.86864,3228.4,3227.8,3.09799]
["bitfinex","ETHUSD",1737618586649,0.391415,3228.8,3227.2,0.789]
["bitfinex","ETHUSD",1737618586650,3.0977,3228.2,3227.2,0.789]
["bitfinex","ETHUSD",1737618586804,3.09818,3227.7,3227.2,0.789]
["bitfinex","ETHUSD",1737618586998,3.86928,3227.7,3227.1,3.72913993]
["bitfinex","ETHUSD",1737618587231,3.86928,3227.7,3227.2,3.0]
["bitfinex","ETHUSD",1737618587415,0.7711,3227.7,3227.2,6.09865]
["bitfinex","ETHUSD",1737618588145,3.09845,3227.5,3226.8,3.88798]
["bitfinex","ETHUSD",1737618589944,3.09845,3227.5,3226.7,3.0]
["bitfinex","ETHUSD",1737618590120,3.09843,3227.5,3226.9,3.0]
["bitfinex","ETHUSD",1737618590325,3.09843,3227.5,3226.9,6.09886]
["bitfinex","ETHUSD",1737618591845,0.7711,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1737618592044,0.7711,3227.7,3227.4,3.09838]
["bitfinex","ETHUSD",1737618592253,0.7711,3227.7,3227.2,3.09863]
["bitfinex","ETHUSD",1737618595151,0.7711,3227.7,3227.3,3.09854]
["bitfinex","ETHUSD",1737618595357,0.7711,3227.7,3227.4,3.09844]
["bitfinex","ETHUSD",1737618595915,0.7711,3227.7,3227.2,3.09863]
["bitfinex","ETHUSD",1737618596151,3.86928,3227.7,3227.2,3.09863]
["bitfinex","ETHUSD",1737618596349,3.86928,3227.7,3227.0,3.09881]
["bitfinex","ETHUSD",1737618596350,3.86928,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1737618596721,0.7711,3227.7,3227.0,3.12979462]
["bitfinex","ETHUSD",1737618596927,0.7711,3227.7,3227.2,3.09862]
["bitfinex","ETHUSD",1737618597853,0.7711,3227.7,3227.3,3.09853]
["bitfinex","ETHUSD",1737618600558,0.7711,3227.7,3227.1,3.09869]
["bitfinex","ETHUSD",1737618600743,0.7711,3227.7,3227.2,3.09857]
["bitfinex","ETHUSD",1737618601745,3.88982,3228.1,3227.5,3.0983]
["bitfinex","ETHUSD",1737618601929,3.88982,3228.1,3227.1,3.09869]
["bitfinex","ETHUSD",1737618601930,0.792,3227.9,3227.1,3.09869]
["bitfinex","ETHUSD",1737618602132,0.792,3227.5,3226.9,3.0]
["bitfinex","ETHUSD",1737618602329,0.792,3227.5,3226.7,1.3697811]
["bitfinex","ETHUSD",1737618602330,0.792,3227.5,3227.1,3.09867]
["bitfinex","ETHUSD",1737618604025,3.89039,3227.5,3226.9,3.09891]
["bitfinex","ETHUSD",1737618604351,3.89039,3227.5,3227.0,3.0]
["bitfinex","ETHUSD",1737618604561,3.89039,3227.5,3226.8,3.0]
["bitfinex","ETHUSD",1737618604727,3.89039,3227.5,3226.7,0.6064811]
["bitfinex","ETHUSD",1737618604927,3.89039,3227.5,3227.0,3.0]
["bitfinex","ETHUSD",1737618605816,0.792,3227.5,3227.0,6.09879]
["bitfinex","ETHUSD",1737618606021,3.89038,3227.5,3227.0,6.09879]
["bitfinex","ETHUSD",1737618609073,3.89038,3227.5,3226.9,3.0]
["bitfinex","ETHUSD",1737618609278,3.87913,3227.1,3226.4,3.09941]
["bitfinex","ETHUSD",1737618609482,3.09886,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1737618609650,0.7803,3226.9,3226.0,1.44491053]
["bitfinex","ETHUSD",1737618609848,3.09912,3226.8,3226.2,3.09955]
["bitfinex","ETHUSD",1737618610177,3.09924,3226.6,3226.1,6.09971]
["bitfinex","ETHUSD",1737618610340,0.7803,3226.5,3226.1,6.09971]
["bitfinex","ETHUSD",1737618610536,0.7803,3226.5,3224.4,2.229]
["bitfinex","ETHUSD",1737618610774,3.09946,3226.4,3225.8,3.09993]
["bitfinex","ETHUSD",1737618611167,0.7803,3226.3,3225.8,3.09993]
["bitfinex","ETHUSD",1737618611367,0.7803,3226.3,3225.8,3.09996]
["bitfinex","ETHUSD",1737618611598,0.7803,3226.3,3226.1,3.09969]
["bitfinex","ETHUSD",1737618611801,0.7803,3226.3,3226.1,3.0997]
["bitfinex","ETHUSD",1737618612003,3.09907,3226.8,3225.7,0.03099561]
["bitfinex","ETHUSD",1737618612004,0.7803,3226.8,3226.2,3.09962]
["bitfinex","ETHUSD",1737618612310,0.7803,3227.4,3226.7,3.09914]
["bitfinex","ETHUSD",1737618612509,0.7803,3227.3,3226.5,3.09927]
["bitfinex","ETHUSD",1737618612812,3.87917,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1737618613462,3.87917,3227.0,3225.9,0.8143]
["bitfinex","ETHUSD",1737618613665,0.7803,3226.9,3226.3,3.09944]
["bitfinex","ETHUSD",1737618613886,0.7803,3226.9,3226.2,3.09954]
["bitfinex","ETHUSD",1737618614168,3.87932,3226.9,3226.2,3.09954]
["bitfinex","ETHUSD",1737618614364,3.87932,3226.9,3226.0,3.09977]
["bitfinex","ETHUSD",1737618614365,0.7803,3226.9,3226.6,3.09917]
["bitfinex","ETHUSD",1737618614578,0.7803,3226.9,3226.4,3.09934]
["bitfinex","ETHUSD",1737618614988,3.87927,3226.9,3226.4,3.09934]
["bitfinex","ETHUSD",1737618615312,3.87927,3226.9,3225.9,0.8143]
["bitfinex","ETHUSD",1737618615536,3.87954,3226.6,3226.1,3.09969]
["bitfinex","ETHUSD",1737618615688,3.09941,3226.5,3225.9,3.09988]
["bitfinex","ETHUSD",1737618616024,0.7803,3226.4,3225.9,3.09988]
["bitfinex","ETHUSD",1737618616894,0.7803,3226.4,3225.7,3.10006]
["bitfinex","ETHUSD",1737618617094,0.7803,3226.4,3225.8,3.09993]
["bitfinex","ETHUSD",1737618617835,0.7803,3226.4,3226.0,3.09979]
["bitfinex","ETHUSD",1737618618203,0.7803,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1737618618432,0.7803,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1737618619333,0.7803,3226.8,3226.4,3.09939]
["bitfinex","ETHUSD",1737618619533,0.7803,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1737618619720,0.7803,3226.8,3226.4,3.09938]
["bitfinex","ETHUSD",1737618620609,0.7803,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1737618620817,0.7803,3226.8,3226.4,3.09942]
["bitfinex","ETHUSD",1737618621131,0.7803,3226.8,3226.5,3.09931]
["bitfinex","ETHUSD",1737618621340,0.7803,3226.8,3226.3,3.09944]
["bitfinex","ETHUSD",1737618621655,0.7803,3226.8,3225.8,3.0]
["bitfinex","ETHUSD",1737618621835,0.7803,3226.8,3226.2,3.09953]
["bitfinex","ETHUSD",1737618622043,0.7803,3226.8,3226.2,6.19906]
["bitfinex","ETHUSD",1737618622210,0.7803,3226.8,3226.3,3.0995]
["bitfinex","ETHUSD",1737618622624,0.7803,3226.8,3226.1,3.09971]
["bitfinex","ETHUSD",1737618622796,0.7803,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1737618623010,0.8252,3227.2,3226.8,3.09901]
["bitfinex","ETHUSD",1737618623211,0.8252,3227.2,3226.7,3.09914]
["bitfinex","ETHUSD",1737618623408,0.8252,3227.2,3226.7,3.09907]
["bitfinex","ETHUSD",1737618623742,3.92387,3227.2,3226.7,3.09907]
["bitfinex","ETHUSD",1737618623915,0.8252,3227.2,3226.7,6.19813]
["bitfinex","ETHUSD",1737618625251,0.8252,3227.2,3226.7,3.09906]
["bitfinex","ETHUSD",1737618625754,0.8252,3227.2,3226.8,3.09899]
["bitfinex","ETHUSD",1737618626220,0.8252,3227.2,3226.9,3.09894]
["bitfinex","ETHUSD",1737618626611,0.8252,3227.2,3226.7,3.09906]
["bitfinex","ETHUSD",1737618627450,0.8252,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1737618628041,0.8252,3227.2,3226.9,3.09893]
["bitfinex","ETHUSD",1737618629053,0.8252,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1737618629208,0.8252,3227.5,3227.3,3.09847]
["bitfinex","ETHUSD",1737618629554,0.8252,3227.9,3227.1,6.19739]
["bitfinex","ETHUSD",1737618629756,3.09814,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1737618629912,3.09814,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1737618630560,0.8252,3227.9,3227.1,3.09868]
["bitfinex","ETHUSD",1737618630854,3.09815,3227.8,3227.2,3.09866]
["bitfinex","ETHUSD",1737618631266,1.2873878,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1737618631412,3.9232,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1737618632767,0.8252,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1737618633462,3.92319,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1737618634256,0.8252,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1737618635651,3.92321,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1737618637322,0.8252,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1737618638217,0.8252,3227.9,3227.7,3.09815]
["bitfinex","ETHUSD",1737618638425,0.8275,3228.3,3227.9,3.09795]
["bitfinex","ETHUSD",1737618640369,0.8275,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1737618641038,0.8275,3228.3,3227.9,3.09792]
["bitfinex","ETHUSD",1737618641704,3.09714,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1737618641822,3.09735,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1737618642569,3.09714,3228.8,3228.2,3.09762]
["bitfinex","ETHUSD",1737618642936,3.09714,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1737618643267,3.09714,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1737618643464,3.9245,3229.0,3228.3,3.09758]
["bitfinex","ETHUSD",1737618643628,4.626642,3229.0,3228.3,3.09758]
["bitfinex","ETHUSD",1737618643826,3.09703,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1737618644825,3.09703,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1737618645021,0.8275,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1737618645678,0.8275,3229.0,3228.3,3.09758]
["bitfinex","ETHUSD",1737618645882,3.09709,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1737618646565,0.8275,3229.0,3228.1,0.82327426]
["bitfinex","ETHUSD",1737618646753,0.8275,3229.0,3228.4,3.09742]
["bitfinex","ETHUSD",1737618647343,3.92451,3229.0,3228.4,3.09742]
["bitfinex","ETHUSD",1737618648183,0.8275,3229.0,3228.4,3.09742]
["bitfinex","ETHUSD",1737618648352,3.09706,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1737618648683,3.09706,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1737618649385,3.799203,3228.9,3228.1,0.7923]
["bitfinex","ETHUSD",1737618649590,3.09727,3228.7,3228.1,3.09777]
["bitfinex","ETHUSD",1737618650643,3.09732,3228.6,3228.1,3.09777]
["bitfinex","ETHUSD",1737618650987,3.9247,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1737618651140,3.09725,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1737618651454,3.8149069,3228.7,3228.1,3.09777]
["bitfinex","ETHUSD",1737618651838,3.8149069,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1737618651839,0.7176569,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1737618652179,3.92465,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1737618652364,0.8275,3228.8,3228.4,3.09748]
["bitfinex","ETHUSD",1737618653665,0.8275,3228.8,3228.4,3.09744]
["bitfinex","ETHUSD",1737618653967,0.8275,3228.8,3228.5,3.09739]
["bitfinex","ETHUSD",1737618654799,0.8275,3228.8,3228.3,3.09753]
["bitfinex","ETHUSD",1737618655599,4.317075,3228.8,3228.2,3.09765]
["bitfinex","ETHUSD",1737618656737,3.09722,3228.7,3228.2,3.09765]
["bitfinex","ETHUSD",1737618656909,0.8275,3228.8,3228.2,3.09765]
["bitfinex","ETHUSD",1737618657214,3.09607,3229.9,3229.1,3.0968]
["bitfinex","ETHUSD",1737618657419,3.09607,3229.9,3229.2,3.09665]
["bitfinex","ETHUSD",1737618658714,3.09618,3229.8,3229.2,3.09665]
["bitfinex","ETHUSD",1737618658904,3.09618,3229.8,3229.2,6.19332]
["bitfinex","ETHUSD",1737618659711,3.09618,3229.8,3229.2,3.09665]
["bitfinex","ETHUSD",1737618660075,3.09618,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1737618660478,3.09635,3229.6,3229.0,3.88919]
["bitfinex","ETHUSD",1737618660679,0.8275,3229.5,3229.1,3.09682]
["bitfinex","ETHUSD",1737618660909,0.392368,3229.8,3229.2,3.09668]
["bitfinex","ETHUSD",1737618661109,0.392368,3229.8,3229.0,3.88919]
["bitfinex","ETHUSD",1737618661110,0.8275,3229.8,3229.4,3.09652]
["bitfinex","ETHUSD",1737618661317,0.8275,3229.8,3229.5,3.09644]
["bitfinex","ETHUSD",1737618661804,0.8275,3229.8,3229.4,3.09652]
["bitfinex","ETHUSD",1737618662815,3.09598,3230.0,3229.5,3.09642]
["bitfinex","ETHUSD",1737618663118,0.8275,3230.1,3229.5,3.09642]
["bitfinex","ETHUSD",1737618663322,4.315772,3230.1,3229.5,3.09642]
["bitfinex","ETHUSD",1737618663620,3.09607,3229.9,3229.3,3.09656]
["bitfinex","ETHUSD",1737618664409,3.09618,3229.8,3229.2,3.09669]
["bitfinex","ETHUSD",1737618664623,0.8157,3229.6,3229.0,3.88923]
["bitfinex","ETHUSD",1737618664832,3.91205,3229.6,3229.0,3.09693]
["bitfinex","ETHUSD",1737618668343,3.91205,3229.6,3229.0,6.1938]
["bitfinex","ETHUSD",1737618668643,3.91205,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1737618670102,3.91205,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1737618671347,0.8157,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1737618672405,0.8157,3229.6,3229.2,3.09674]
["bitfinex","ETHUSD",1737618673017,0.8157,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1737618673354,0.7728,3229.8,3229.4,3.0965]
["bitfinex","ETHUSD",1737618675549,0.7728,3229.8,3229.6,3.09635]
["bitfinex","ETHUSD",1737618675738,0.7728,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1737618676055,3.86868,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1737618676851,3.86868,3230.1,3229.5,3.09641]
["bitfinex","ETHUSD",1737618678155,3.86868,3230.1,3229.6,3.0963]
["bitfinex","ETHUSD",1737618678450,3.86868,3230.1,3229.5,3.09637]
["bitfinex","ETHUSD",1737618679031,3.86868,3230.1,3229.5,6.19276]
["bitfinex","ETHUSD",1737618679328,3.86868,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1737618682263,0.7726,3230.7,3230.1,3.09582]
["bitfinex","ETHUSD",1737618682422,3.0954,3230.6,3229.7,0.85715744]
["bitfinex","ETHUSD",1737618682620,0.7726,3230.7,3230.1,3.09581]
["bitfinex","ETHUSD",1737618682817,3.86791,3230.7,3230.1,3.09581]
["bitfinex","ETHUSD",1737618683346,3.0954,3230.6,3230.1,3.09581]
["bitfinex","ETHUSD",1737618683756,3.09552,3230.5,3229.9,6.19198]
["bitfinex","ETHUSD",1737618683931,3.09552,3230.5,3229.9,3.09597]
["bitfinex","ETHUSD",1737618684760,3.0956,3230.4,3229.9,3.09597]
["bitfinex","ETHUSD",1737618685121,3.09569,3230.3,3229.7,3.92243]
["bitfinex","ETHUSD",1737618685554,3.09569,3230.3,3229.8,3.09611]
["bitfinex","ETHUSD",1737618686058,3.09545,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1737618686360,0.7726,3230.7,3229.8,0.03096002]
["bitfinex","ETHUSD",1737618686361,0.7726,3230.7,3230.3,3.09564]
["bitfinex","ETHUSD",1737618686660,1.08962171,3231.1,3230.6,3.09532]
["bitfinex","ETHUSD",1737618686815,3.09504,3231.0,3230.4,3.92171]
["bitfinex","ETHUSD",1737618687157,3.09522,3230.8,3230.2,3.92195]
["bitfinex","ETHUSD",1737618687363,3.09504,3231.0,3230.2,3.92195]
["bitfinex","ETHUSD",1737618687663,3.09522,3230.8,3230.3,3.09561]
["bitfinex","ETHUSD",1737618687819,3.09522,3230.8,3230.2,0.8262]
["bitfinex","ETHUSD",1737618688023,3.09556,3230.5,3230.1,0.60921404]
["bitfinex","ETHUSD",1737618688219,0.7726,3230.6,3230.0,0.8262]
["bitfinex","ETHUSD",1737618688452,0.7726,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1737618688950,3.86807,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1737618689257,0.7726,3230.6,3230.1,6.09587]
["bitfinex","ETHUSD",1737618689460,3.868,3230.6,3230.0,0.8262]
["bitfinex","ETHUSD",1737618689664,3.0955,3230.5,3230.0,0.8262]
["bitfinex","ETHUSD",1737618689847,3.0955,3230.5,3229.9,6.096]
["bitfinex","ETHUSD",1737618689848,3.0956,3230.4,3229.9,3.096]
["bitfinex","ETHUSD",1737618690367,0.7726,3230.6,3229.9,3.096]
["bitfinex","ETHUSD",1737618690611,3.0956,3230.4,3229.8,1.0872]
["bitfinex","ETHUSD",1737618690891,3.09606,3230.0,3229.5,0.8262]
["bitfinex","ETHUSD",1737618691460,3.09613,3229.9,3229.4,3.0]
["bitfinex","ETHUSD",1737618691802,3.09604,3230.0,3229.3,4.53861692]
["bitfinex","ETHUSD",1737618692093,3.09604,3230.0,3229.4,3.0]
["bitfinex","ETHUSD",1737618692250,3.09607,3229.9,3229.4,3.09653]
["bitfinex","ETHUSD",1737618692447,0.7726,3229.9,3229.3,0.8262]
["bitfinex","ETHUSD",1737618692696,3.09624,3229.8,3229.4,0.12942561]
["bitfinex","ETHUSD",1737618694095,3.86868,3229.9,3229.4,0.12942561]
["bitfinex","ETHUSD",1737618694599,3.86868,3229.9,3229.3,3.09662]
["bitfinex","ETHUSD",1737618694768,3.09628,3229.7,3229.2,3.0]
["bitfinex","ETHUSD",1737618694967,3.09622,3229.8,3229.2,3.0]
["bitfinex","ETHUSD",1737618695382,3.09622,3229.8,3229.2,6.09667]
["bitfinex","ETHUSD",1737618695689,3.09622,3229.8,3229.1,3.09677]
["bitfinex","ETHUSD",1737618695690,3.09632,3229.7,3229.1,3.09677]
["bitfinex","ETHUSD",1737618695889,3.09642,3229.6,3229.0,3.92312]
["bitfinex","ETHUSD",1737618696093,3.09651,3229.5,3229.0,0.8262]
["bitfinex","ETHUSD",1737618696252,3.09642,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1737618696451,0.7726,3229.9,3228.8,6.87916]
["bitfinex","ETHUSD",1737618696452,3.09651,3229.5,3228.8,6.87916]
["bitfinex","ETHUSD",1737618696693,3.09636,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1737618697276,3.09646,3229.5,3228.8,1.39350046]
["bitfinex","ETHUSD",1737618697486,3.09671,3229.3,3228.8,0.7821]
["bitfinex","ETHUSD",1737618698195,3.09671,3229.3,3228.9,0.1294917]
["bitfinex","ETHUSD",1737618698612,3.09646,3229.5,3228.9,0.1294917]
["bitfinex","ETHUSD",1737618698809,3.89061,3229.7,3228.9,0.16046004]
["bitfinex","ETHUSD",1737618698981,3.096,3230.0,3229.3,3.09657]
["bitfinex","ETHUSD",1737618699309,3.8903,3230.0,3229.4,3.87863]
["bitfinex","ETHUSD",1737618700322,6.98636,3230.0,3229.4,3.87863]
["bitfinex","ETHUSD",1737618700612,3.8903,3230.0,3229.4,3.87863]
["bitfinex","ETHUSD",1737618700963,3.09607,3229.9,3229.4,3.87863]
["bitfinex","ETHUSD",1737618701166,3.8903,3230.0,3229.4,3.87863]
["bitfinex","ETHUSD",1737618701407,3.8903,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1737618702016,3.09616,3229.9,3229.4,0.7821]
["bitfinex","ETHUSD",1737618702309,3.09616,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1737618704215,3.09616,3229.9,3229.2,3.8788]
["bitfinex","ETHUSD",1737618704421,3.09616,3229.9,3229.4,3.09653]
["bitfinex","ETHUSD",1737618705517,3.09616,3229.9,3229.2,3.8788]
["bitfinex","ETHUSD",1737618705733,3.09617,3229.8,3229.2,3.8788]
["bitfinex","ETHUSD",1737618706228,3.09626,3229.7,3229.2,3.8788]
["bitfinex","ETHUSD",1737618706531,3.09645,3229.5,3228.9,0.7821]
["bitfinex","ETHUSD",1737618706689,3.09645,3229.5,3228.9,3.7821]
["bitfinex","ETHUSD",1737618707028,6.1926,3229.7,3229.1,3.0]
["bitfinex","ETHUSD",1737618707231,3.09638,3229.6,3229.1,3.0]
["bitfinex","ETHUSD",1737618707530,3.09638,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1737618707733,3.09638,3229.6,3229.2,0.12948579]
["bitfinex","ETHUSD",1737618708135,3.09622,3229.8,3229.2,0.12948579]
["bitfinex","ETHUSD",1737618708433,3.89041,3229.9,3229.2,0.12948579]
["bitfinex","ETHUSD",1737618708434,3.09629,3229.7,3229.2,0.12948579]
["bitfinex","ETHUSD",1737618709104,3.09646,3229.5,3229.2,0.12948579]
["bitfinex","ETHUSD",1737618709939,3.09664,3229.3,3229.2,0.12948579]
["bitfinex","ETHUSD",1737618710103,4.51025,3229.3,3229.2,0.12948579]
["bitfinex","ETHUSD",1737618710294,3.09674,3229.2,3229.1,0.12948579]
["bitfinex","ETHUSD",1737618712696,3.09684,3229.1,3228.6,0.12948579]
["bitfinex","ETHUSD",1737618713934,6.19376,3229.1,3228.6,0.12948579]
["bitfinex","ETHUSD",1737618714137,3.09684,3229.1,3228.6,0.12948579]
["bitfinex","ETHUSD",1737618715835,3.09695,3229.0,3228.6,0.12948579]
["bitfinex","ETHUSD",1737618716243,3.09684,3229.1,3228.6,0.12948579]
["bitfinex","ETHUSD",1737618716611,3.097,3229.0,3228.6,0.12948579]
["bitfinex","ETHUSD",1737618717516,3.09706,3228.9,3228.6,0.12948579]
["bitfinex","ETHUSD",1737618717719,3.09706,3228.9,3228.5,3.0]
["bitfinex","ETHUSD",1737618718231,3.09684,3229.1,3228.5,3.0]
["bitfinex","ETHUSD",1737618718439,6.19376,3229.1,3228.5,3.0]
["bitfinex","ETHUSD",1737618718938,3.09684,3229.1,3228.4,3.87958]
["bitfinex","ETHUSD",1737618719238,3.09684,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1737618719614,3.09695,3229.0,3228.5,3.0974]
["bitfinex","ETHUSD",1737618720030,3.09695,3229.0,3228.6,0.12945048]
["bitfinex","ETHUSD",1737618720667,3.097,3229.0,3228.6,0.12945048]
["bitfinex","ETHUSD",1737618720946,3.09703,3228.9,3228.6,0.12945048]
["bitfinex","ETHUSD",1737618721606,3.09703,3228.9,3228.5,0.12945048]
["bitfinex","ETHUSD",1737618725952,3.09684,3229.1,3228.5,0.12945048]
["bitfinex","ETHUSD",1737618726124,3.09694,3229.0,3228.5,3.22685048]
["bitfinex","ETHUSD",1737618726951,3.09694,3229.0,3228.6,0.12945048]
["bitfinex","ETHUSD",1737618730226,3.09709,3228.9,3228.6,0.12945048]
["bitfinex","ETHUSD",1737618730633,3.09709,3228.9,3228.4,3.0]
["bitfinex","ETHUSD",1737618730831,3.09709,3228.9,3228.5,0.12932848]
["bitfinex","ETHUSD",1737618731560,3.09689,3229.1,3228.6,0.753]
["bitfinex","ETHUSD",1737618731890,3.09694,3229.0,3228.6,0.753]
["bitfinex","ETHUSD",1737618733365,3.09682,3229.2,3228.6,0.753]
["bitfinex","ETHUSD",1737618733661,3.09684,3229.1,3228.6,3.85029]
["bitfinex","ETHUSD",1737618734734,3.09669,3229.3,3228.6,3.85029]
["bitfinex","ETHUSD",1737618734941,3.09669,3229.3,3228.7,0.12936341]
["bitfinex","ETHUSD",1737618735178,3.09669,3229.3,3228.7,3.22658341]
["bitfinex","ETHUSD",1737618735966,3.09669,3229.3,3228.7,0.12936341]
["bitfinex","ETHUSD",1737618736176,3.09669,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1737618736563,0.8016,3229.6,3228.7,0.03097084]
["bitfinex","ETHUSD",1737618736880,0.8016,3229.9,3229.4,0.753]
["bitfinex","ETHUSD",1737618737246,3.89769,3229.9,3229.4,0.753]
["bitfinex","ETHUSD",1737618737449,3.09627,3229.7,3229.1,3.84983]
["bitfinex","ETHUSD",1737618739363,3.89769,3229.9,3229.2,3.09672]
["bitfinex","ETHUSD",1737618739564,3.09619,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1737618740540,0.8016,3229.9,3229.3,3.0966]
["bitfinex","ETHUSD",1737618741789,3.89769,3229.9,3229.3,3.0966]
["bitfinex","ETHUSD",1737618744890,3.09591,3230.1,3229.4,3.0965]
["bitfinex","ETHUSD",1737618745050,3.91011,3230.1,3229.4,3.0965]
["bitfinex","ETHUSD",1737618745451,4.57701352,3230.1,3229.3,3.0966]
["bitfinex","ETHUSD",1737618745684,3.0961,3229.9,3229.3,3.0966]
["bitfinex","ETHUSD",1737618746790,3.09616,3229.8,3229.3,3.0966]
["bitfinex","ETHUSD",1737618747001,3.0961,3229.9,3229.4,0.769]
["bitfinex","ETHUSD",1737618747772,1.48110352,3230.1,3229.1,0.769]
["bitfinex","ETHUSD",1737618747979,3.09638,3229.6,3229.1,3.86582]
["bitfinex","ETHUSD",1737618748584,3.09619,3229.8,3229.1,3.86582]
["bitfinex","ETHUSD",1737618748905,3.09627,3229.7,3229.1,3.86582]
["bitfinex","ETHUSD",1737618749203,3.09619,3229.8,3229.1,6.96256]
["bitfinex","ETHUSD",1737618749371,3.09619,3229.8,3229.1,3.86574]
["bitfinex","ETHUSD",1737618749775,3.715408,3229.8,3229.1,3.86574]
["bitfinex","ETHUSD",1737618750005,3.715408,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1737618750374,3.09627,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1737618750706,3.09647,3229.5,3229.1,0.769]
["bitfinex","ETHUSD",1737618750904,3.09642,3229.6,3229.1,0.769]
["bitfinex","ETHUSD",1737618751204,3.4679838,3229.6,3229.1,0.769]
["bitfinex","ETHUSD",1737618752496,3.09645,3229.5,3229.1,0.769]
["bitfinex","ETHUSD",1737618752686,3.4679838,3229.6,3229.1,0.769]
["bitfinex","ETHUSD",1737618753363,6.5644138,3229.6,3229.1,0.769]
["bitfinex","ETHUSD",1737618753563,3.4679838,3229.6,3229.1,0.769]
["bitfinex","ETHUSD",1737618754177,0.34679838,3229.5,3229.1,0.769]
["bitfinex","ETHUSD",1737618754413,3.91073,3229.5,3229.1,0.769]
["bitfinex","ETHUSD",1737618754581,6.19263,3229.7,3229.1,0.769]
["bitfinex","ETHUSD",1737618754914,3.09614,3229.9,3229.2,3.09665]
["bitfinex","ETHUSD",1737618755062,3.09614,3229.9,3229.3,3.09659]
["bitfinex","ETHUSD",1737618755267,3.09614,3229.9,3229.4,0.7934]
["bitfinex","ETHUSD",1737618755991,3.09631,3229.7,3229.4,0.7934]
["bitfinex","ETHUSD",1737618756181,3.09636,3229.6,3229.4,0.7934]
["bitfinex","ETHUSD",1737618756502,3.09636,3229.6,3229.1,0.7934]
["bitfinex","ETHUSD",1737618756702,3.0966,3229.4,3229.1,0.7934]
["bitfinex","ETHUSD",1737618757061,3.09669,3229.3,3228.7,6.89055]
["bitfinex","ETHUSD",1737618757261,3.09647,3229.5,3228.8,0.7934]
["bitfinex","ETHUSD",1737618757497,3.09661,3229.4,3228.8,0.92268247]
["bitfinex","ETHUSD",1737618757706,3.09647,3229.5,3228.8,0.92268247]
["bitfinex","ETHUSD",1737618757707,3.797486,3229.5,3228.9,3.89042]
["bitfinex","ETHUSD",1737618758903,3.797486,3229.5,3229.0,0.12928247]
["bitfinex","ETHUSD",1737618759706,3.64158541,3229.5,3229.0,0.12928247]
["bitfinex","ETHUSD",1737618760203,3.64158541,3229.5,3228.9,3.89042]
["bitfinex","ETHUSD",1737618762271,2.94056941,3229.5,3228.9,3.89042]
["bitfinex","ETHUSD",1737618763007,2.94056941,3229.5,3229.0,0.12936168]
["bitfinex","ETHUSD",1737618763708,3.09587,3230.1,3229.3,3.09664]
["bitfinex","ETHUSD",1737618764007,3.09587,3230.1,3229.6,0.7934]
["bitfinex","ETHUSD",1737618764368,3.09605,3230.0,3229.6,0.7934]
["bitfinex","ETHUSD",1737618764701,0.619192,3229.9,3229.6,0.7934]
["bitfinex","ETHUSD",1737618765371,3.09589,3230.1,3229.6,0.7934]
["bitfinex","ETHUSD",1737618767280,3.09598,3230.0,3229.6,0.7934]
["bitfinex","ETHUSD",1737618770028,3.09609,3229.9,3229.6,0.7934]
["bitfinex","ETHUSD",1737618770581,3.09609,3229.9,3229.3,0.7846]
["bitfinex","ETHUSD",1737618770810,3.09628,3229.7,3229.3,0.7846]
["bitfinex","ETHUSD",1737618771327,3.09655,3229.4,3228.8,0.7846]
["bitfinex","ETHUSD",1737618771479,3.09661,3229.4,3228.8,3.8817]
["bitfinex","ETHUSD",1737618771684,3.09661,3229.4,3228.8,6.88165]
["bitfinex","ETHUSD",1737618772192,3.09661,3229.4,3228.8,3.7846]
["bitfinex","ETHUSD",1737618772396,3.09661,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1737618774637,3.09661,3229.4,3228.8,6.88171]
["bitfinex","ETHUSD",1737618775139,3.09661,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1737618775432,3.09671,3229.3,3228.8,3.7846]
["bitfinex","ETHUSD",1737618775635,3.09665,3229.3,3228.8,3.8817]
["bitfinex","ETHUSD",1737618775840,3.09674,3229.2,3228.8,0.7846]
["bitfinex","ETHUSD",1737618776402,3.09695,3229.0,3228.8,0.7846]
["bitfinex","ETHUSD",1737618777023,3.09695,3229.0,3228.5,3.7846]
["bitfinex","ETHUSD",1737618777338,3.09703,3228.9,3228.5,0.7846]
["bitfinex","ETHUSD",1737618777738,3.09695,3229.0,3228.5,0.7846]
["bitfinex","ETHUSD",1737618778040,3.485815,3229.0,3228.5,0.7846]
["bitfinex","ETHUSD",1737618778800,3.485815,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1737618780308,0.7917,3229.1,3228.4,3.09747]
["bitfinex","ETHUSD",1737618780639,3.88854,3229.1,3228.6,3.09729]
["bitfinex","ETHUSD",1737618781061,0.7917,3229.1,3228.6,3.09729]
["bitfinex","ETHUSD",1737618781355,6.19359,3229.2,3228.7,0.7846]
["bitfinex","ETHUSD",1737618781658,3.09676,3229.2,3228.7,0.7846]
["bitfinex","ETHUSD",1737618782154,0.619335,3229.2,3228.7,0.7846]
["bitfinex","ETHUSD",1737618782330,0.619335,3229.2,3228.5,3.09741]
["bitfinex","ETHUSD",1737618782331,3.09701,3229.0,3228.6,0.7846]
["bitfinex","ETHUSD",1737618783256,3.09674,3229.2,3228.6,3.8819]
["bitfinex","ETHUSD",1737618785023,3.09648,3229.5,3228.6,0.7846]
["bitfinex","ETHUSD",1737618785234,3.09648,3229.5,3228.9,3.097]
["bitfinex","ETHUSD",1737618787168,3.09656,3229.4,3228.9,3.097]
["bitfinex","ETHUSD",1737618788875,3.09686,3229.1,3228.8,0.7999]
["bitfinex","ETHUSD",1737618790072,6.19378,3229.1,3228.8,0.7999]
["bitfinex","ETHUSD",1737618790236,3.09686,3229.1,3228.8,0.7999]
["bitfinex","ETHUSD",1737618790437,3.09674,3229.2,3228.8,0.7999]
["bitfinex","ETHUSD",1737618790779,3.09694,3229.0,3228.8,0.7999]
["bitfinex","ETHUSD",1737618791166,3.09694,3229.0,3228.6,0.7999]
["bitfinex","ETHUSD",1737618791362,3.0971,3228.9,3228.6,0.7999]
["bitfinex","ETHUSD",1737618791673,3.09718,3228.8,3228.1,6.09774]
["bitfinex","ETHUSD",1737618791875,3.91438,3228.8,3228.2,0.7999]
["bitfinex","ETHUSD",1737618792170,3.09734,3228.6,3228.2,0.7999]
["bitfinex","ETHUSD",1737618794691,0.619368,3229.0,3227.6,0.7999]
["bitfinex","ETHUSD",1737618794692,3.0978,3228.1,3227.6,0.7999]
["bitfinex","ETHUSD",1737618796369,3.717344,3228.1,3227.6,0.7999]
["bitfinex","ETHUSD",1737618796696,3.0979,3228.0,3227.6,0.7999]
["bitfinex","ETHUSD",1737618796881,3.717344,3228.1,3227.6,0.7999]
["bitfinex","ETHUSD",1737618797199,3.0979,3228.0,3227.3,3.0]
["bitfinex","ETHUSD",1737618797402,3.717344,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1737618799599,3.09789,3228.0,3227.4,0.7714]
["bitfinex","ETHUSD",1737618799758,3.4696334,3228.0,3227.4,0.7714]
["bitfinex","ETHUSD",1737618799960,3.4696334,3228.0,3227.4,3.86985]
["bitfinex","ETHUSD",1737618800189,3.4696334,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1737618800480,6.19551,3228.2,3227.5,3.09835]
["bitfinex","ETHUSD",1737618800685,6.19551,3228.2,3227.4,3.86985]
["bitfinex","ETHUSD",1737618800686,3.09774,3228.2,3227.4,3.86985]
["bitfinex","ETHUSD",1737618800891,3.09786,3228.1,3227.5,3.09835]
["bitfinex","ETHUSD",1737618801599,3.09774,3228.2,3227.5,3.09835]
["bitfinex","ETHUSD",1737618801799,3.09791,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1737618803538,3.09804,3227.9,3227.4,0.7714]
["bitfinex","ETHUSD",1737618803829,0.8207,3227.9,3227.4,0.7714]
["bitfinex","ETHUSD",1737618804000,0.8207,3227.9,3227.4,3.86985]
["bitfinex","ETHUSD",1737618804201,0.8207,3227.9,3227.5,3.09836]
["bitfinex","ETHUSD",1737618804396,3.717475,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1737618804397,3.09791,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1737618804602,3.799545,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1737618805343,3.799525,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1737618806437,3.09774,3228.2,3227.6,3.09821]
["bitfinex","ETHUSD",1737618807638,3.91826,3228.4,3227.7,3.0981]
["bitfinex","ETHUSD",1737618807935,3.91826,3228.4,3227.9,3.09797]
["bitfinex","ETHUSD",1737618808291,3.91826,3228.4,3227.8,0.7717]
["bitfinex","ETHUSD",1737618808491,3.09762,3228.3,3227.8,0.7717]
["bitfinex","ETHUSD",1737618808688,3.799208,3228.3,3227.8,0.7717]
["bitfinex","ETHUSD",1737618809225,3.799208,3228.3,3227.8,3.86976]
["bitfinex","ETHUSD",1737618813135,0.8207,3228.2,3227.4,0.7717]
["bitfinex","ETHUSD",1737618813343,3.799228,3228.3,3227.1,3.09869]
["bitfinex","ETHUSD",1737618813344,3.91886,3227.8,3227.1,0.7717]
["bitfinex","ETHUSD",1737618813547,3.91886,3227.8,3227.1,3.7717]
["bitfinex","ETHUSD",1737618813548,3.09829,3227.6,3227.1,3.7717]
["bitfinex","ETHUSD",1737618813704,3.91886,3227.8,3227.2,3.09865]
["bitfinex","ETHUSD",1737618814405,3.09823,3227.7,3227.1,6.87045]
["bitfinex","ETHUSD",1737618814622,3.09831,3227.6,3227.1,3.7717]
["bitfinex","ETHUSD",1737618815325,3.09831,3227.6,3227.1,6.87044]
["bitfinex","ETHUSD",1737618816021,3.91886,3227.8,3227.2,3.09866]
["bitfinex","ETHUSD",1737618816222,4.620539,3227.8,3227.2,3.09866]
["bitfinex","ETHUSD",1737618816426,3.0982,3227.7,3227.2,3.09866]
["bitfinex","ETHUSD",1737618816735,1.522379,3227.8,3227.1,0.7717]
["bitfinex","ETHUSD",1737618816905,3.09852,3227.4,3226.8,3.91022]
["bitfinex","ETHUSD",1737618817445,3.09852,3227.4,3226.8,7.00918]
["bitfinex","ETHUSD",1737618817648,3.09852,3227.4,3226.8,7.00914]
["bitfinex","ETHUSD",1737618817945,3.09852,3227.4,3226.8,3.91016]
["bitfinex","ETHUSD",1737618818847,3.92662,3227.4,3226.8,3.91016]
["bitfinex","ETHUSD",1737618819018,3.491262,3227.3,3226.8,3.91016]
["bitfinex","ETHUSD",1737618819715,3.491262,3227.3,3226.8,0.8112]
["bitfinex","ETHUSD",1737618819912,3.491262,3227.3,3226.6,3.09921]
["bitfinex","ETHUSD",1737618820113,6.589882,3227.3,3226.6,3.09921]
["bitfinex","ETHUSD",1737618820447,3.491262,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1737618820645,0.8281,3227.4,3226.5,0.8112]
["bitfinex","ETHUSD",1737618820812,3.0982,3227.7,3226.9,0.8112]
["bitfinex","ETHUSD",1737618821018,3.09833,3227.6,3227.0,3.09877]
["bitfinex","ETHUSD",1737618821249,0.8281,3227.7,3226.9,0.8112]
["bitfinex","ETHUSD",1737618821414,3.09853,3227.4,3226.9,0.8112]
["bitfinex","ETHUSD",1737618822225,3.71821,3227.4,3226.9,0.8112]
["bitfinex","ETHUSD",1737618823152,3.09856,3227.3,3226.7,3.91027]
["bitfinex","ETHUSD",1737618823947,3.09856,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1737618824304,3.09856,3227.3,3226.7,3.91027]
["bitfinex","ETHUSD",1737618824804,6.1972,3227.3,3226.7,0.8112]
["bitfinex","ETHUSD",1737618825005,3.780248,3227.3,3226.7,0.8112]
["bitfinex","ETHUSD",1737618825318,3.09867,3227.2,3226.7,0.8112]
["bitfinex","ETHUSD",1737618825844,3.099,3226.9,3226.3,0.8112]
["bitfinex","ETHUSD",1737618826048,0.8281,3227.3,3226.3,0.8112]
["bitfinex","ETHUSD",1737618826543,3.09908,3226.8,3226.3,0.8112]
["bitfinex","ETHUSD",1737618826725,3.09925,3226.6,3226.3,0.8112]
["bitfinex","ETHUSD",1737618827336,3.09937,3226.5,3226.0,0.8112]
["bitfinex","ETHUSD",1737618828207,3.0995,3226.4,3226.0,0.8112]
["bitfinex","ETHUSD",1737618828725,3.09961,3226.3,3226.1,0.28464058]
["bitfinex","ETHUSD",1737618829124,3.09962,3226.2,3226.1,0.28464058]
["bitfinex","ETHUSD",1737618829337,3.09961,3226.3,3226.1,0.28464058]
["bitfinex","ETHUSD",1737618830034,3.09961,3226.3,3225.9,0.28464058]
["bitfinex","ETHUSD",1737618831050,3.09936,3226.5,3225.9,0.28464058]
["bitfinex","ETHUSD",1737618831346,3.09897,3226.9,3226.3,3.09944]
["bitfinex","ETHUSD",1737618831641,3.09897,3226.9,3226.2,0.8112]
["bitfinex","ETHUSD",1737618831642,3.09923,3226.6,3226.2,0.8112]
["bitfinex","ETHUSD",1737618831853,3.09914,3226.7,3226.2,0.8112]
["bitfinex","ETHUSD",1737618832641,3.09924,3226.6,3226.2,0.8112]
["bitfinex","ETHUSD",1737618832809,3.09935,3226.5,3226.2,0.8112]
["bitfinex","ETHUSD",1737618834410,3.802009,3226.5,3225.9,0.8112]
["bitfinex","ETHUSD",1737618834610,0.8281,3227.2,3226.2,3.91081]
["bitfinex","ETHUSD",1737618834816,3.0992,3226.7,3226.2,0.8112]
["bitfinex","ETHUSD",1737618835453,0.8281,3226.7,3226.0,0.8112]
["bitfinex","ETHUSD",1737618835609,3.09939,3226.5,3226.0,0.8112]
["bitfinex","ETHUSD",1737618836627,3.09939,3226.5,3226.0,3.91095]
["bitfinex","ETHUSD",1737618837087,3.92729,3226.7,3226.0,3.91095]
["bitfinex","ETHUSD",1737618837427,3.09926,3226.6,3226.0,3.91095]
["bitfinex","ETHUSD",1737618839156,3.09944,3226.4,3226.0,0.8112]
["bitfinex","ETHUSD",1737618840235,3.0994,3226.5,3226.0,0.8112]
["bitfinex","ETHUSD",1737618840445,3.09943,3226.4,3226.0,0.8112]
["bitfinex","ETHUSD",1737618840880,3.09935,3226.5,3226.0,3.91101]
["bitfinex","ETHUSD",1737618846087,3.09935,3226.5,3226.0,0.8112]
["bitfinex","ETHUSD",1737618846953,6.19877,3226.5,3226.0,0.8112]
["bitfinex","ETHUSD",1737618847290,3.09943,3226.4,3226.0,0.8112]
["bitfinex","ETHUSD",1737618847681,3.0993,3226.6,3226.0,0.8112]
["bitfinex","ETHUSD",1737618848045,3.0993,3226.6,3226.0,3.91099]
["bitfinex","ETHUSD",1737618848246,3.0993,3226.6,3226.0,3.91093]
["bitfinex","ETHUSD",1737618848458,3.0991,3226.8,3226.2,0.751]
["bitfinex","ETHUSD",1737618848872,3.0991,3226.8,3226.2,3.85059]
["bitfinex","ETHUSD",1737618849301,3.0991,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1737618849716,3.0988,3227.1,3226.3,3.09952]
["bitfinex","ETHUSD",1737618850005,3.09897,3226.9,3226.4,0.751]
["bitfinex","ETHUSD",1737618850360,3.09907,3226.8,3226.4,0.751]
["bitfinex","ETHUSD",1737618851586,3.09915,3226.7,3226.4,0.751]
["bitfinex","ETHUSD",1737618853501,3.09879,3227.1,3226.5,3.85033]
["bitfinex","ETHUSD",1737618853808,3.09879,3227.1,3226.6,3.0992]
["bitfinex","ETHUSD",1737618854161,3.09879,3227.1,3226.7,0.751]
["bitfinex","ETHUSD",1737618854398,6.19685,3227.5,3226.9,0.751]
["bitfinex","ETHUSD",1737618854561,3.09819,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1737618854918,3.09819,3227.7,3227.3,0.751]
["bitfinex","ETHUSD",1737618855099,3.09799,3227.9,3227.3,3.84954]
["bitfinex","ETHUSD",1737618855404,6.19573,3228.1,3227.5,0.751]
["bitfinex","ETHUSD",1737618855560,3.09784,3228.1,3227.5,0.751]
["bitfinex","ETHUSD",1737618855974,3.09815,3227.8,3227.5,0.751]
["bitfinex","ETHUSD",1737618856886,3.09808,3227.9,3227.5,0.751]
["bitfinex","ETHUSD",1737618857420,3.09786,3228.1,3227.5,3.84937]
["bitfinex","ETHUSD",1737618857566,3.09772,3228.2,3227.5,3.84937]
["bitfinex","ETHUSD",1737618857763,3.09772,3228.2,3227.6,3.09821]
["bitfinex","ETHUSD",1737618858198,3.09762,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1737618858405,3.0977,3228.2,3227.7,3.09818]
["bitfinex","ETHUSD",1737618858994,3.0977,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1737618859489,0.7839,3228.1,3227.5,0.751]
["bitfinex","ETHUSD",1737618859896,3.09818,3227.8,3227.2,0.751]
["bitfinex","ETHUSD",1737618860070,3.09824,3227.7,3227.2,0.751]
["bitfinex","ETHUSD",1737618861004,3.09824,3227.7,3227.2,3.84964]
["bitfinex","ETHUSD",1737618861909,3.09809,3227.8,3227.2,3.84964]
["bitfinex","ETHUSD",1737618863791,3.717692,3227.8,3227.2,6.94821]
["bitfinex","ETHUSD",1737618863998,3.717692,3227.8,3227.2,3.84957]
["bitfinex","ETHUSD",1737618864206,3.09793,3228.0,3227.3,3.09853]
["bitfinex","ETHUSD",1737618864406,3.098,3227.9,3227.3,3.09853]
["bitfinex","ETHUSD",1737618864616,3.09814,3227.8,3227.2,0.751]
["bitfinex","ETHUSD",1737618865610,3.09814,3227.8,3227.2,3.84962]
["bitfinex","ETHUSD",1737618867933,3.09814,3227.8,3227.2,5.84962]
["bitfinex","ETHUSD",1737618868093,3.717744,3227.8,3227.2,5.84962]
["bitfinex","ETHUSD",1737618874151,3.717744,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1737618874945,3.717744,3227.8,3227.2,2.751]
["bitfinex","ETHUSD",1737618875111,3.717744,3227.8,3227.2,5.84965]
["bitfinex","ETHUSD",1737618878839,3.09819,3227.7,3227.2,5.84965]
["bitfinex","ETHUSD",1737618879040,3.717744,3227.8,3227.2,5.84965]
["bitfinex","ETHUSD",1737618879451,3.717744,3227.8,3227.2,5.84959]
["bitfinex","ETHUSD",1737618880675,0.3717744,3227.7,3227.2,5.84959]
["bitfinex","ETHUSD",1737618881633,3.09814,3227.8,3227.2,5.84959]
["bitfinex","ETHUSD",1737618881839,3.09781,3228.1,3227.4,0.8258]
["bitfinex","ETHUSD",1737618882039,3.09781,3228.1,3227.5,3.09829]
["bitfinex","ETHUSD",1737618882255,3.09791,3228.0,3227.5,3.09829]
["bitfinex","ETHUSD",1737618884642,3.717283,3228.2,3227.6,3.92406]
["bitfinex","ETHUSD",1737618884864,0.619523,3228.2,3227.6,7.02226]
["bitfinex","ETHUSD",1737618885040,3.717233,3228.2,3227.6,3.924]
["bitfinex","ETHUSD",1737618885551,3.4695733,3228.1,3227.6,3.924]
["bitfinex","ETHUSD",1737618886987,3.4695733,3228.1,3227.6,0.8258]
["bitfinex","ETHUSD",1737618888389,3.09792,3228.0,3227.6,0.8258]
["bitfinex","ETHUSD",1737618889385,3.09792,3228.0,3227.3,0.7635]
["bitfinex","ETHUSD",1737618889782,3.09813,3227.8,3227.3,0.7635]
["bitfinex","ETHUSD",1737618890091,3.09828,3227.6,3227.3,0.7635]
["bitfinex","ETHUSD",1737618891291,3.09818,3227.7,3227.3,0.7635]
["bitfinex","ETHUSD",1737618891868,3.90103,3227.8,3227.3,0.7635]
["bitfinex","ETHUSD",1737618892090,3.09829,3227.6,3227.3,0.7635]
["bitfinex","ETHUSD",1737618892494,3.0982,3227.7,3227.3,0.7635]
["bitfinex","ETHUSD",1737618894359,3.09829,3227.6,3227.3,0.7635]
["bitfinex","ETHUSD",1737618895305,3.0982,3227.7,3227.3,0.7635]
["bitfinex","ETHUSD",1737618897061,6.19646,3227.7,3227.3,0.7635]
["bitfinex","ETHUSD",1737618897265,3.8371463,3227.7,3227.3,0.7635]
["bitfinex","ETHUSD",1737618898998,3.09846,3227.5,3227.2,2.0]
["bitfinex","ETHUSD",1737618899166,3.90146,3227.3,3227.2,2.0]
["bitfinex","ETHUSD",1737618900789,3.09856,3227.3,3227.2,2.0]
["bitfinex","ETHUSD",1737618906286,3.09846,3227.5,3227.3,0.7635]
["bitfinex","ETHUSD",1737618906488,3.09821,3227.7,3227.3,0.7635]
["bitfinex","ETHUSD",1737618906708,3.09824,3227.7,3227.3,0.7635]
["bitfinex","ETHUSD",1737618907423,3.09836,3227.6,3227.3,0.7635]
["bitfinex","ETHUSD",1737618907709,3.09838,3227.5,3227.3,0.7635]
["bitfinex","ETHUSD",1737618912828,3.09838,3227.5,3227.2,2.0]
["bitfinex","ETHUSD",1737618912829,3.09856,3227.3,3227.2,2.0]
["bitfinex","ETHUSD",1737618917345,4.40356,3227.3,3227.2,2.0]
["bitfinex","ETHUSD",1737618923150,4.40356,3227.3,3226.3,0.8319]
["bitfinex","ETHUSD",1737618923151,7.40356,3227.3,3226.1,0.7664]
["bitfinex","ETHUSD",1737618923326,3.09961,3226.3,3226.1,0.7664]
["bitfinex","ETHUSD",1737618924856,3.09937,3226.5,3226.1,0.7664]
["bitfinex","ETHUSD",1737618926016,3.09917,3226.7,3226.1,0.7664]
["bitfinex","ETHUSD",1737618926911,3.09895,3226.9,3226.1,0.79739544]
["bitfinex","ETHUSD",1737618927116,3.09895,3226.9,3226.4,0.7664]
["bitfinex","ETHUSD",1737618927439,3.09895,3226.9,3226.4,3.86575]
["bitfinex","ETHUSD",1737618927744,3.09895,3226.9,3226.5,0.7664]
["bitfinex","ETHUSD",1737618929453,3.09905,3226.8,3226.5,0.7664]
["bitfinex","ETHUSD",1737618930226,3.09892,3227.0,3226.5,0.7664]
["bitfinex","ETHUSD",1737618930436,3.0988,3227.1,3226.6,0.7664]
["bitfinex","ETHUSD",1737618930726,3.09842,3227.5,3226.8,3.09898]
["bitfinex","ETHUSD",1737618930953,3.09842,3227.5,3226.9,0.7664]
["bitfinex","ETHUSD",1737618931163,3.09842,3227.5,3227.0,0.7664]
["bitfinex","ETHUSD",1737618932254,3.09842,3227.5,3227.1,0.7664]
["bitfinex","ETHUSD",1737618933044,6.19649,3227.7,3227.1,0.7664]
["bitfinex","ETHUSD",1737618933358,3.09839,3227.5,3227.1,0.7664]
["bitfinex","ETHUSD",1737618934845,3.0985,3227.4,3227.1,0.7664]
["bitfinex","ETHUSD",1737618935019,3.09866,3227.2,3227.1,0.7664]
["bitfinex","ETHUSD",1737618935219,3.09862,3227.3,3227.1,0.7664]
["bitfinex","ETHUSD",1737618936949,3.09866,3227.2,3227.1,0.7664]
["bitfinex","ETHUSD",1737618937157,3.09862,3227.3,3227.1,0.7664]
["bitfinex","ETHUSD",1737618939470,6.19682,3227.5,3227.1,0.7664]
["bitfinex","ETHUSD",1737618939623,6.57464283,3227.5,3227.1,0.7664]
["bitfinex","ETHUSD",1737618940025,3.47621283,3227.5,3227.1,0.7664]
["bitfinex","ETHUSD",1737618941641,3.09848,3227.4,3227.1,0.7664]
["bitfinex","ETHUSD",1737618943047,3.09819,3227.7,3227.1,0.7664]
["bitfinex","ETHUSD",1737618943247,3.09819,3227.7,3227.2,3.88515]
["bitfinex","ETHUSD",1737618943679,3.09819,3227.7,3227.2,0.7865]
["bitfinex","ETHUSD",1737618944490,6.19645,3227.7,3227.2,0.7865]
["bitfinex","ETHUSD",1737618944677,3.09819,3227.7,3227.2,0.7865]
["bitfinex","ETHUSD",1737618944845,3.71781,3227.7,3227.2,0.7865]
["bitfinex","ETHUSD",1737618945179,3.0984,3227.5,3227.2,0.7865]
["bitfinex","ETHUSD",1737618946195,6.19646,3227.7,3227.2,0.7865]
["bitfinex","ETHUSD",1737618947368,3.09819,3227.7,3227.2,0.7865]
["bitfinex","ETHUSD",1737618947570,3.09828,3227.6,3227.2,0.7865]
["bitfinex","ETHUSD",1737618948584,3.09806,3227.9,3227.2,0.7865]
["bitfinex","ETHUSD",1737618948783,3.0982,3227.7,3227.2,0.7865]
["bitfinex","ETHUSD",1737618952854,6.19646,3227.7,3227.2,0.7865]
["bitfinex","ETHUSD",1737618953282,3.0982,3227.7,3227.2,0.7865]
["bitfinex","ETHUSD",1737618953993,3.09837,3227.6,3227.2,0.7865]
["bitfinex","ETHUSD",1737618955055,0.309806,3227.9,3227.2,0.7865]
["bitfinex","ETHUSD",1737618955291,3.09856,3227.3,3226.6,3.88567]
["bitfinex","ETHUSD",1737618955490,3.09842,3227.5,3226.7,3.0]
["bitfinex","ETHUSD",1737618955788,3.09855,3227.4,3226.8,0.7865]
["bitfinex","ETHUSD",1737618956191,3.09855,3227.4,3226.8,3.88553]
["bitfinex","ETHUSD",1737618956487,3.09855,3227.4,3226.9,0.13043766]
["bitfinex","ETHUSD",1737618956879,6.1971,3227.4,3226.9,0.13043766]
["bitfinex","ETHUSD",1737618957596,6.1971,3227.4,3226.8,3.88553]
["bitfinex","ETHUSD",1737618957894,3.09855,3227.4,3226.8,3.88553]
["bitfinex","ETHUSD",1737618959093,3.09859,3227.3,3226.8,0.7865]
["bitfinex","ETHUSD",1737618959301,3.09859,3227.3,3226.8,3.88554]
["bitfinex","ETHUSD",1737618959992,3.09859,3227.3,3226.8,0.7865]
["bitfinex","ETHUSD",1737618960973,3.09871,3227.2,3226.8,0.7865]
["bitfinex","ETHUSD",1737618962323,3.09856,3227.3,3226.8,0.7865]
["bitfinex","ETHUSD",1737618963405,3.09856,3227.3,3226.7,6.19811]
["bitfinex","ETHUSD",1737618963406,6.1534,3228.4,3227.2,0.7865]
["bitfinex","ETHUSD",1737618963610,3.09788,3228.1,3227.4,0.7865]
["bitfinex","ETHUSD",1737618963774,3.09797,3228.0,3227.4,0.7865]
["bitfinex","ETHUSD",1737618964475,3.09808,3227.8,3227.4,0.7865]
["bitfinex","ETHUSD",1737618964676,0.55,3227.9,3227.4,0.7865]
["bitfinex","ETHUSD",1737618964904,3.09832,3227.6,3227.4,0.7865]
["bitfinex","ETHUSD",1737618965104,3.71796,3227.6,3227.4,0.7865]
["bitfinex","ETHUSD",1737618965309,3.09808,3227.8,3227.4,0.7865]
["bitfinex","ETHUSD",1737618967528,3.0982,3227.7,3227.4,0.7865]
["bitfinex","ETHUSD",1737618967694,3.09808,3227.8,3227.4,0.7865]
["bitfinex","ETHUSD",1737618968025,3.09826,3227.7,3227.4,0.7865]
["bitfinex","ETHUSD",1737618968220,3.09808,3227.8,3226.9,3.0989]
["bitfinex","ETHUSD",1737618968425,3.09833,3227.6,3227.0,0.8295]
["bitfinex","ETHUSD",1737618969525,3.09833,3227.6,3227.0,3.9283]
["bitfinex","ETHUSD",1737618969703,3.09833,3227.6,3227.1,3.12973434]
["bitfinex","ETHUSD",1737618970025,6.19629,3227.8,3227.2,0.8295]
["bitfinex","ETHUSD",1737618970997,3.09812,3227.8,3227.2,0.8295]
["bitfinex","ETHUSD",1737618971598,0.7804,3228.2,3227.2,0.8295]
["bitfinex","ETHUSD",1737618971933,3.09796,3228.0,3227.5,0.8295]
["bitfinex","ETHUSD",1737618972611,6.19594,3228.0,3227.5,0.8295]
["bitfinex","ETHUSD",1737618973229,0.7804,3228.2,3227.5,0.8295]
["bitfinex","ETHUSD",1737618973414,3.09817,3227.8,3227.5,0.8295]
["bitfinex","ETHUSD",1737618974927,3.09817,3227.8,3227.1,0.8295]
["bitfinex","ETHUSD",1737618975105,3.09817,3227.8,3227.2,3.09865]
["bitfinex","ETHUSD",1737618977637,3.09817,3227.8,3227.2,6.19724]
["bitfinex","ETHUSD",1737618977997,3.09817,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1737618979533,3.09823,3227.7,3227.2,3.09863]
["bitfinex","ETHUSD",1737618979740,3.408057,3227.7,3227.2,3.09863]
["bitfinex","ETHUSD",1737618980544,3.09828,3227.6,3227.1,0.8295]
["bitfinex","ETHUSD",1737618980717,3.09844,3227.5,3227.1,0.8295]
["bitfinex","ETHUSD",1737618981134,3.09849,3227.4,3227.1,0.8295]
["bitfinex","ETHUSD",1737618981314,0.619693,3227.3,3227.1,0.8295]
["bitfinex","ETHUSD",1737618981518,3.718253,3227.3,3227.1,0.8295]
["bitfinex","ETHUSD",1737618982036,0.619693,3227.3,3227.1,0.8295]
["bitfinex","ETHUSD",1737618982198,3.09844,3227.5,3227.1,0.8295]
["bitfinex","ETHUSD",1737618982404,6.1969,3227.5,3227.1,0.8295]
["bitfinex","ETHUSD",1737618982918,3.09844,3227.5,3226.8,3.89941]
["bitfinex","ETHUSD",1737618983242,3.09844,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1737618984013,3.09844,3227.5,3226.8,3.89941]
["bitfinex","ETHUSD",1737618984258,3.5155557,3227.5,3226.9,3.09892]
["bitfinex","ETHUSD",1737618986458,3.5155557,3227.5,3227.0,3.09882]
["bitfinex","ETHUSD",1737618986629,3.09802,3227.9,3227.3,3.8918]
["bitfinex","ETHUSD",1737618986959,3.09802,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1737618987388,4.25048,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1737618987389,3.47588,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1737618987655,3.47588,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1737618988030,3.09784,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1737618988962,3.09784,3228.1,3227.5,0.7933]
["bitfinex","ETHUSD",1737618990054,3.0979,3228.0,3227.5,0.7933]
["bitfinex","ETHUSD",1737618990552,3.09761,3228.3,3227.6,0.03098075]
["bitfinex","ETHUSD",1737618990759,6.1646,3229.0,3227.7,0.7933]
["bitfinex","ETHUSD",1737618991057,3.0975,3228.5,3227.8,3.92227605]
["bitfinex","ETHUSD",1737618991280,3.0975,3228.5,3227.8,3.8913]
["bitfinex","ETHUSD",1737618991642,3.0975,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1737618991838,3.0975,3228.5,3228.0,0.7933]
["bitfinex","ETHUSD",1737618992572,3.0971,3228.9,3228.3,0.7933]
["bitfinex","ETHUSD",1737618992779,3.09702,3229.0,3228.3,3.8909]
["bitfinex","ETHUSD",1737618993053,3.09713,3228.8,3228.3,3.8909]
["bitfinex","ETHUSD",1737618993877,3.09712,3228.8,3228.3,0.7933]
["bitfinex","ETHUSD",1737618994384,3.09712,3228.8,3228.3,3.8909]
["bitfinex","ETHUSD",1737618994756,3.09712,3228.8,3228.3,0.7933]
["bitfinex","ETHUSD",1737618995153,0.7746,3229.2,3228.4,0.83327302]
["bitfinex","ETHUSD",1737618995154,3.09675,3229.2,3228.4,0.83327302]
["bitfinex","ETHUSD",1737618995385,6.1857,3229.6,3228.7,0.8023]
["bitfinex","ETHUSD",1737618995684,3.09699,3229.0,3228.7,0.8023]
["bitfinex","ETHUSD",1737618997145,3.09676,3229.2,3228.7,0.8023]
["bitfinex","ETHUSD",1737618997448,3.09685,3229.1,3228.7,0.8023]
["bitfinex","ETHUSD",1737619001889,3.09694,3229.0,3228.7,0.8023]
["bitfinex","ETHUSD",1737619003465,3.09685,3229.1,3228.7,0.8023]
["bitfinex","ETHUSD",1737619004210,3.09694,3229.0,3228.7,0.8023]
["bitfinex","ETHUSD",1737619011016,6.19396,3229.0,3228.7,0.8023]
["bitfinex","ETHUSD",1737619012424,3.09694,3229.0,3228.7,0.8023]
["bitfinex","ETHUSD",1737619014723,3.09684,3229.1,3228.7,0.8023]
["bitfinex","ETHUSD",1737619018341,3.09703,3228.9,3228.7,0.8023]
["bitfinex","ETHUSD",1737619019408,3.09712,3228.8,3228.4,0.8023]
["bitfinex","ETHUSD",1737619019611,3.09723,3228.7,3228.4,0.8023]
["bitfinex","ETHUSD",1737619020028,3.09703,3228.9,3228.4,0.8023]
["bitfinex","ETHUSD",1737619020192,3.09712,3228.8,3228.4,0.8023]
["bitfinex","ETHUSD",1737619020395,3.09703,3228.9,3228.4,0.8023]
["bitfinex","ETHUSD",1737619020638,3.09703,3228.9,3228.4,3.89979]
["bitfinex","ETHUSD",1737619020811,3.09694,3229.0,3228.4,3.89979]
["bitfinex","ETHUSD",1737619021008,3.09703,3228.9,3228.4,3.89979]
["bitfinex","ETHUSD",1737619022841,3.09715,3228.8,3228.4,0.8023]
["bitfinex","ETHUSD",1737619023146,3.09725,3228.7,3228.4,0.8023]
["bitfinex","ETHUSD",1737619023601,3.09747,3228.5,3227.9,3.90026]
["bitfinex","ETHUSD",1737619024743,3.09767,3228.3,3227.9,0.8023]
["bitfinex","ETHUSD",1737619025752,3.09747,3228.5,3227.9,0.8023]
["bitfinex","ETHUSD",1737619025964,3.09752,3228.4,3227.9,0.8023]
["bitfinex","ETHUSD",1737619028106,3.09752,3228.4,3227.9,3.90026]
["bitfinex","ETHUSD",1737619030169,3.09752,3228.4,3227.9,0.8023]
["bitfinex","ETHUSD",1737619030170,3.09762,3228.3,3227.9,0.8023]
["bitfinex","ETHUSD",1737619030373,3.09772,3228.2,3227.9,0.8023]
["bitfinex","ETHUSD",1737619030669,3.09772,3228.2,3227.6,3.09823]
["bitfinex","ETHUSD",1737619030670,3.09772,3228.2,3227.6,0.7918]
["bitfinex","ETHUSD",1737619030869,3.09772,3228.2,3227.6,3.89006]
["bitfinex","ETHUSD",1737619031078,0.7717,3228.3,3227.7,3.09815]
["bitfinex","ETHUSD",1737619031376,3.86935,3228.3,3227.7,3.09815]
["bitfinex","ETHUSD",1737619031730,3.09754,3228.4,3227.6,0.7918]
["bitfinex","ETHUSD",1737619031933,3.09754,3228.4,3228.0,0.7918]
["bitfinex","ETHUSD",1737619032134,3.794201,3228.4,3228.0,0.7918]
["bitfinex","ETHUSD",1737619034277,3.09754,3228.4,3228.0,0.7918]
["bitfinex","ETHUSD",1737619035581,3.09737,3228.6,3228.0,0.7918]
["bitfinex","ETHUSD",1737619035954,0.55,3228.4,3227.5,0.7918]
["bitfinex","ETHUSD",1737619036276,3.09779,3228.1,3227.5,0.7918]
["bitfinex","ETHUSD",1737619036448,3.09779,3228.1,3227.5,3.89011]
["bitfinex","ETHUSD",1737619036635,3.09782,3228.1,3227.6,0.2291299]
["bitfinex","ETHUSD",1737619037771,3.86934,3228.3,3227.7,3.09812]
["bitfinex","ETHUSD",1737619037940,4.621016,3228.3,3227.6,3.3273799]
["bitfinex","ETHUSD",1737619038280,3.09742,3228.5,3228.0,3.09788]
["bitfinex","ETHUSD",1737619038636,3.09742,3228.5,3227.9,3.09791]
["bitfinex","ETHUSD",1737619040179,3.09742,3228.5,3228.0,3.09784]
["bitfinex","ETHUSD",1737619040347,0.7717,3228.6,3228.0,3.09784]
["bitfinex","ETHUSD",1737619041055,0.7717,3228.6,3228.0,3.09783]
["bitfinex","ETHUSD",1737619041464,0.7717,3228.6,3228.1,3.09777]
["bitfinex","ETHUSD",1737619044286,3.09743,3228.5,3227.9,3.09791]
["bitfinex","ETHUSD",1737619044595,3.09752,3228.4,3227.9,3.09791]
["bitfinex","ETHUSD",1737619046096,3.86903,3228.6,3227.9,3.09791]
["bitfinex","ETHUSD",1737619046261,6.96643,3228.6,3227.9,3.09791]
["bitfinex","ETHUSD",1737619047199,3.86903,3228.6,3227.9,3.09791]
["bitfinex","ETHUSD",1737619047402,4.3178748,3228.6,3227.9,3.09791]
["bitfinex","ETHUSD",1737619048057,3.09752,3228.4,3227.9,3.09791]
["bitfinex","ETHUSD",1737619049802,3.09752,3228.4,3227.8,0.7918]
["bitfinex","ETHUSD",1737619050002,3.09752,3228.4,3227.8,3.88985]
["bitfinex","ETHUSD",1737619050402,3.09752,3228.4,3227.9,0.22917555]
["bitfinex","ETHUSD",1737619050706,3.61647399,3229.1,3227.9,0.22917555]
["bitfinex","ETHUSD",1737619050707,0.7866,3229.3,3228.8,3.09708]
["bitfinex","ETHUSD",1737619051015,3.09663,3229.4,3228.9,0.7835]
["bitfinex","ETHUSD",1737619051436,0.7866,3229.5,3229.0,3.09688]
["bitfinex","ETHUSD",1737619051719,3.09642,3229.6,3229.0,3.09688]
["bitfinex","ETHUSD",1737619052029,3.09642,3229.6,3229.0,6.19373]
["bitfinex","ETHUSD",1737619052230,3.09617,3229.8,3229.2,0.7835]
["bitfinex","ETHUSD",1737619052402,0.309617,3229.8,3229.2,3.88016]
["bitfinex","ETHUSD",1737619052599,0.309617,3229.8,3229.4,3.09655]
["bitfinex","ETHUSD",1737619053312,9.27203,3230.6,3229.8,3.09613]
["bitfinex","ETHUSD",1737619053513,3.0957,3230.3,3229.6,3.0963]
["bitfinex","ETHUSD",1737619053679,3.88177,3230.9,3230.1,3.0958]
["bitfinex","ETHUSD",1737619053886,3.88177,3230.9,3229.9,3.64603]
["bitfinex","ETHUSD",1737619054136,3.09528,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1737619054288,3.793005,3230.7,3230.0,3.09596]
["bitfinex","ETHUSD",1737619054722,3.09546,3230.6,3229.9,3.64602]
["bitfinex","ETHUSD",1737619054902,3.09546,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1737619056299,3.09546,3230.6,3229.8,3.87965]
["bitfinex","ETHUSD",1737619056632,3.09561,3230.4,3229.8,3.87965]
["bitfinex","ETHUSD",1737619059507,3.09531,3230.7,3230.0,3.09591]
["bitfinex","ETHUSD",1737619060439,3.7956,3230.7,3229.4,3.09652]
["bitfinex","ETHUSD",1737619060650,3.0959,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1737619060820,3.09598,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1737619061216,0.7956,3230.3,3229.2,3.92712]
["bitfinex","ETHUSD",1737619061462,3.09603,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1737619062256,3.09603,3230.0,3229.4,3.64654]
["bitfinex","ETHUSD",1737619062455,3.09578,3230.2,3229.5,3.9268]
["bitfinex","ETHUSD",1737619062754,3.09574,3230.3,3229.7,3.09626]
["bitfinex","ETHUSD",1737619063137,3.09574,3230.3,3229.8,0.55]
["bitfinex","ETHUSD",1737619065511,3.0952,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619066843,3.09512,3230.9,3230.3,0.55]
["bitfinex","ETHUSD",1737619067245,3.09526,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619069559,3.09526,3230.8,3230.0,3.92635]
["bitfinex","ETHUSD",1737619069768,3.09546,3230.6,3230.0,3.92635]
["bitfinex","ETHUSD",1737619069923,3.09546,3230.6,3230.1,0.55]
["bitfinex","ETHUSD",1737619072027,3.09536,3230.7,3230.1,3.64584]
["bitfinex","ETHUSD",1737619072953,6.09518,3230.9,3230.2,3.09577]
["bitfinex","ETHUSD",1737619073266,3.09521,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1737619074682,3.09531,3230.7,3230.1,3.64584]
["bitfinex","ETHUSD",1737619074982,3.09521,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619075482,3.09521,3230.8,3230.2,0.55]
["bitfinex","ETHUSD",1737619076573,6.19051,3230.8,3230.2,0.55]
["bitfinex","ETHUSD",1737619076945,3.09537,3230.7,3230.2,0.55]
["bitfinex","ETHUSD",1737619078080,3.09537,3230.7,3230.3,0.7572]
["bitfinex","ETHUSD",1737619080688,6.19032,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737619080858,3.09513,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737619081059,3.09522,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1737619084185,3.0953,3230.7,3230.4,0.55]
["bitfinex","ETHUSD",1737619087528,3.09945171,3231.1,3230.4,0.55]
["bitfinex","ETHUSD",1737619087814,3.09945171,3231.1,3230.7,0.7843]
["bitfinex","ETHUSD",1737619088315,0.00452171,3231.1,3230.8,3.64515]
["bitfinex","ETHUSD",1737619090392,0.00452171,3231.1,3231.0,0.55]
["bitfinex","ETHUSD",1737619105977,3.09514,3230.9,3230.3,3.09563]
["bitfinex","ETHUSD",1737619106126,3.09514,3230.9,3230.3,3.86137]
["bitfinex","ETHUSD",1737619106477,3.09521,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1737619107163,3.09521,3230.8,3230.3,0.7657]
["bitfinex","ETHUSD",1737619107532,3.09521,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1737619109637,6.19014,3231.0,3230.4,0.55]
["bitfinex","ETHUSD",1737619109877,6.81010617,3231.0,3230.4,0.55]
["bitfinex","ETHUSD",1737619110182,3.09512,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737619110546,3.09952171,3231.1,3230.5,3.09549]
["bitfinex","ETHUSD",1737619110734,0.00452171,3231.1,3230.5,3.09549]
["bitfinex","ETHUSD",1737619111073,3.09502,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1737619111680,3.09502,3231.0,3230.3,3.86131]
["bitfinex","ETHUSD",1737619111885,0.8154,3230.9,3230.2,3.09577]
["bitfinex","ETHUSD",1737619112183,0.8154,3230.9,3230.1,3.86153]
["bitfinex","ETHUSD",1737619112184,3.09531,3230.7,3230.1,3.86152]
["bitfinex","ETHUSD",1737619112385,3.09548,3230.6,3230.1,0.7657]
["bitfinex","ETHUSD",1737619112755,0.8154,3230.5,3230.2,0.55]
["bitfinex","ETHUSD",1737619112956,0.8154,3230.8,3230.3,3.09561]
["bitfinex","ETHUSD",1737619113145,0.8154,3230.8,3230.3,3.86131]
["bitfinex","ETHUSD",1737619113345,3.91064,3230.8,3230.3,0.7657]
["bitfinex","ETHUSD",1737619113588,4.611206,3230.8,3230.3,0.7657]
["bitfinex","ETHUSD",1737619113898,3.09538,3230.7,3230.3,0.7657]
["bitfinex","ETHUSD",1737619114186,3.09538,3230.7,3230.2,0.55]
["bitfinex","ETHUSD",1737619114187,3.0954,3230.6,3230.2,0.55]
["bitfinex","ETHUSD",1737619114371,3.91106,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1737619114561,3.91106,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1737619114562,3.09569,3230.3,3229.8,3.09614]
["bitfinex","ETHUSD",1737619115286,3.09569,3230.3,3229.7,3.8619]
["bitfinex","ETHUSD",1737619115485,1.516049,3230.4,3229.8,0.55]
["bitfinex","ETHUSD",1737619115688,0.8154,3230.4,3229.8,0.55]
["bitfinex","ETHUSD",1737619116072,0.8154,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1737619117787,3.911,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1737619118082,0.8154,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1737619118282,0.791,3230.6,3230.3,0.55]
["bitfinex","ETHUSD",1737619119391,3.09531,3230.7,3230.1,4.47067]
["bitfinex","ETHUSD",1737619121093,3.88614,3230.9,3230.3,0.55]
["bitfinex","ETHUSD",1737619121257,3.09521,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619122089,3.09538,3230.7,3230.2,0.55]
["bitfinex","ETHUSD",1737619123371,0.791,3230.9,3230.2,3.64572]
["bitfinex","ETHUSD",1737619123577,3.09527,3230.8,3230.2,3.64572]
["bitfinex","ETHUSD",1737619125886,0.791,3230.9,3230.2,3.64572]
["bitfinex","ETHUSD",1737619126051,3.88612,3230.9,3230.5,0.55]
["bitfinex","ETHUSD",1737619128095,3.88612,3230.9,3230.3,0.55]
["bitfinex","ETHUSD",1737619128599,0.791,3230.9,3230.3,0.55]
["bitfinex","ETHUSD",1737619128793,0.791,3230.9,3230.3,3.64566]
["bitfinex","ETHUSD",1737619129094,3.09504,3231.0,3230.5,0.55]
["bitfinex","ETHUSD",1737619130227,0.00452171,3231.1,3230.6,0.03095391]
["bitfinex","ETHUSD",1737619130411,0.00452171,3231.1,3230.8,0.55]
["bitfinex","ETHUSD",1737619130576,3.09944171,3231.1,3230.4,3.92037]
["bitfinex","ETHUSD",1737619130765,3.09503,3231.0,3230.4,3.92037]
["bitfinex","ETHUSD",1737619131096,3.09503,3231.0,3230.5,0.55]
["bitfinex","ETHUSD",1737619131862,3.09515,3230.9,3230.4,0.8248]
["bitfinex","ETHUSD",1737619132063,3.09533,3230.7,3230.0,3.92074]
["bitfinex","ETHUSD",1737619132505,3.09552,3230.5,3230.0,0.8248]
["bitfinex","ETHUSD",1737619132998,3.09552,3230.5,3230.0,0.55]
["bitfinex","ETHUSD",1737619134284,3.09552,3230.5,3229.8,3.92092]
["bitfinex","ETHUSD",1737619135220,3.09561,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1737619135508,3.09575,3230.3,3229.8,0.8248]
["bitfinex","ETHUSD",1737619135811,3.88662,3230.4,3229.8,3.92096]
["bitfinex","ETHUSD",1737619136122,0.791,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1737619136301,3.714592,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1737619136694,3.88643,3230.6,3230.0,3.6459]
["bitfinex","ETHUSD",1737619137804,3.09528,3230.8,3230.1,3.09585]
["bitfinex","ETHUSD",1737619138206,3.09528,3230.8,3230.0,0.55]
["bitfinex","ETHUSD",1737619138394,3.09546,3230.6,3230.0,3.64597]
["bitfinex","ETHUSD",1737619139109,3.09552,3230.5,3230.0,3.64597]
["bitfinex","ETHUSD",1737619139310,3.09552,3230.5,3230.0,0.55]
["bitfinex","ETHUSD",1737619139610,3.405072,3230.5,3230.0,0.55]
["bitfinex","ETHUSD",1737619139809,3.405072,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1737619140023,0.791,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1737619140719,3.405072,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1737619143939,3.09515,3230.9,3230.3,0.8248]
["bitfinex","ETHUSD",1737619144151,0.791,3231.0,3230.4,0.55]
["bitfinex","ETHUSD",1737619144330,3.09507,3231.0,3230.4,0.55]
["bitfinex","ETHUSD",1737619144497,3.09537,3230.7,3230.1,3.92064]
["bitfinex","ETHUSD",1737619144929,3.09537,3230.7,3230.1,0.8248]
["bitfinex","ETHUSD",1737619144930,3.09551,3230.5,3230.1,0.8248]
["bitfinex","ETHUSD",1737619145112,0.309551,3230.4,3230.1,0.8248]
["bitfinex","ETHUSD",1737619145710,0.309551,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1737619146626,3.405141,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1737619146833,0.309551,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1737619148335,3.09576,3230.3,3229.7,3.91123]
["bitfinex","ETHUSD",1737619148536,0.3405311,3230.2,3229.7,3.91123]
["bitfinex","ETHUSD",1737619149914,0.3405311,3230.2,3229.8,0.55]
["bitfinex","ETHUSD",1737619152354,0.309551,3230.4,3229.8,3.64616]
["bitfinex","ETHUSD",1737619152523,3.405141,3230.4,3229.8,3.64616]
["bitfinex","ETHUSD",1737619153555,3.405141,3230.4,3229.8,0.55]
["bitfinex","ETHUSD",1737619153920,3.09597,3230.0,3229.4,0.815]
["bitfinex","ETHUSD",1737619156226,3.09597,3230.0,3229.4,3.91146]
["bitfinex","ETHUSD",1737619156757,3.09525,3230.8,3230.1,3.09581]
["bitfinex","ETHUSD",1737619156962,3.09525,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619157454,0.8025,3230.9,3230.2,0.55]
["bitfinex","ETHUSD",1737619157642,0.8025,3230.9,3230.3,3.0956]
["bitfinex","ETHUSD",1737619157840,0.389752,3230.8,3230.3,3.0956]
["bitfinex","ETHUSD",1737619159859,0.8025,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737619160041,8.48946171,3231.1,3230.6,0.55]
["bitfinex","ETHUSD",1737619160275,3.09511,3230.9,3230.5,0.8213]
["bitfinex","ETHUSD",1737619160660,3.09511,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1737619160958,3.09521,3230.8,3230.2,0.8213]
["bitfinex","ETHUSD",1737619161162,3.404721,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619162156,3.09532,3230.7,3230.3,0.55]
["bitfinex","ETHUSD",1737619163251,0.309511,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619163735,3.404741,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619165578,3.09533,3230.7,3230.3,0.55]
["bitfinex","ETHUSD",1737619168483,3.90983,3230.7,3230.3,0.55]
["bitfinex","ETHUSD",1737619170080,0.8145,3230.7,3230.3,0.55]
["bitfinex","ETHUSD",1737619170643,3.09511,3230.9,3230.3,3.64567]
["bitfinex","ETHUSD",1737619170851,3.09511,3230.9,3230.3,0.55]
["bitfinex","ETHUSD",1737619171063,3.09522,3230.8,3230.3,3.64565]
["bitfinex","ETHUSD",1737619172273,3.09522,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619173505,3.09532,3230.7,3230.3,0.55]
["bitfinex","ETHUSD",1737619173685,3.90982,3230.7,3230.2,0.8213]
["bitfinex","ETHUSD",1737619173893,3.09554,3230.5,3229.9,0.775]
["bitfinex","ETHUSD",1737619174900,3.09571,3230.3,3229.9,0.775]
["bitfinex","ETHUSD",1737619175703,6.19111,3230.5,3229.9,0.775]
["bitfinex","ETHUSD",1737619176004,3.09569,3230.3,3229.9,0.775]
["bitfinex","ETHUSD",1737619177163,3.09554,3230.5,3229.9,0.775]
["bitfinex","ETHUSD",1737619177400,3.09561,3230.4,3229.9,0.775]
["bitfinex","ETHUSD",1737619178308,3.09561,3230.4,3229.9,3.87106]
["bitfinex","ETHUSD",1737619179505,3.09575,3230.3,3229.9,0.775]
["bitfinex","ETHUSD",1737619179699,3.09561,3230.4,3229.9,0.775]
["bitfinex","ETHUSD",1737619180414,3.09561,3230.4,3229.9,3.87104]
["bitfinex","ETHUSD",1737619182679,3.09543,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1737619183919,3.09543,3230.6,3230.0,3.64597]
["bitfinex","ETHUSD",1737619185816,3.09549,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1737619186017,3.09543,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1737619186520,3.09524,3230.8,3230.2,3.90106]
["bitfinex","ETHUSD",1737619186717,3.09524,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1737619186921,3.09524,3230.8,3230.2,3.90106]
["bitfinex","ETHUSD",1737619187109,3.09524,3230.8,3230.2,6.99675]
["bitfinex","ETHUSD",1737619187311,3.09524,3230.8,3230.3,3.09566]
["bitfinex","ETHUSD",1737619187683,3.09524,3230.8,3230.4,0.8053]
["bitfinex","ETHUSD",1737619191883,3.09502,3231.0,3230.4,0.8053]
["bitfinex","ETHUSD",1737619192088,3.09512,3230.9,3230.4,0.8053]
["bitfinex","ETHUSD",1737619193688,0.00452171,3231.1,3230.8,3.09519]
["bitfinex","ETHUSD",1737619194018,0.00452171,3231.1,3230.6,0.8053]
["bitfinex","ETHUSD",1737619194198,3.09947171,3231.1,3230.6,0.8053]
["bitfinex","ETHUSD",1737619195333,3.09947171,3231.1,3230.6,3.90067]
["bitfinex","ETHUSD",1737619197232,0.00452171,3231.1,3230.8,3.09511]
["bitfinex","ETHUSD",1737619197403,0.00452171,3231.1,3230.7,3.84961]
["bitfinex","ETHUSD",1737619200267,3.09501,3231.0,3230.7,0.7544]
["bitfinex","ETHUSD",1737619203066,3.09539,3230.7,3230.3,0.58095075]
["bitfinex","ETHUSD",1737619203364,3.09549,3230.5,3230.1,0.55]
["bitfinex","ETHUSD",1737619203526,0.7889,3230.6,3230.3,0.55]
["bitfinex","ETHUSD",1737619203723,3.88405,3230.9,3230.5,0.55]
["bitfinex","ETHUSD",1737619204173,3.09523,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619204382,3.09523,3230.8,3230.3,3.64568]
["bitfinex","ETHUSD",1737619204873,3.09523,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619205650,3.09523,3230.8,3230.3,0.58095144]
["bitfinex","ETHUSD",1737619205990,0.388413,3230.8,3230.0,0.7544]
["bitfinex","ETHUSD",1737619206130,0.7889,3230.7,3229.4,1.37922194]
["bitfinex","ETHUSD",1737619206336,3.88469,3230.2,3229.6,0.7544]
["bitfinex","ETHUSD",1737619206574,3.09589,3230.1,3229.6,0.7544]
["bitfinex","ETHUSD",1737619206784,3.09589,3230.1,3229.1,1.95241712]
["bitfinex","ETHUSD",1737619206785,3.09587,3230.1,3229.1,1.95241712]
["bitfinex","ETHUSD",1737619206980,3.09674,3229.2,3229.1,1.95241712]
["bitfinex","ETHUSD",1737619207282,0.7889,3229.9,3229.1,1.37922194]
["bitfinex","ETHUSD",1737619207283,3.09664,3229.3,3229.1,1.37922194]
["bitfinex","ETHUSD",1737619207780,3.09664,3229.3,3229.0,0.7544]
["bitfinex","ETHUSD",1737619207991,3.09683,3229.1,3229.0,0.7544]
["bitfinex","ETHUSD",1737619208138,3.09674,3229.2,3229.0,0.7544]
["bitfinex","ETHUSD",1737619208337,3.09683,3229.1,3229.0,0.7544]
["bitfinex","ETHUSD",1737619208839,3.09666,3229.3,3229.0,0.7544]
["bitfinex","ETHUSD",1737619209390,3.09702,3229.0,3228.5,0.7633]
["bitfinex","ETHUSD",1737619209683,0.309666,3229.2,3228.5,0.7633]
["bitfinex","ETHUSD",1737619209882,3.09731,3228.7,3228.5,0.7633]
["bitfinex","ETHUSD",1737619210391,3.09664,3229.3,3228.5,0.7633]
["bitfinex","ETHUSD",1737619210675,3.09728,3228.7,3228.5,0.7633]
["bitfinex","ETHUSD",1737619210891,3.09731,3228.6,3228.5,0.7633]
["bitfinex","ETHUSD",1737619211047,3.09722,3228.7,3228.2,0.7633]
["bitfinex","ETHUSD",1737619211388,3.09748,3228.5,3227.9,0.7633]
["bitfinex","ETHUSD",1737619211539,0.7997,3228.8,3227.9,0.7633]
["bitfinex","ETHUSD",1737619211540,3.09689,3229.1,3228.3,3.09759]
["bitfinex","ETHUSD",1737619211885,3.09689,3229.1,3227.9,0.7633]
["bitfinex","ETHUSD",1737619211886,3.09666,3229.3,3228.6,3.09725]
["bitfinex","ETHUSD",1737619212241,3.09666,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1737619212689,3.89615,3229.5,3228.8,0.55]
["bitfinex","ETHUSD",1737619212985,3.09628,3229.7,3229.0,0.55]
["bitfinex","ETHUSD",1737619213188,3.09618,3229.8,3229.0,0.55]
["bitfinex","ETHUSD",1737619213338,3.09655,3229.4,3228.9,0.7633]
["bitfinex","ETHUSD",1737619213537,3.09685,3229.1,3228.5,0.7633]
["bitfinex","ETHUSD",1737619213777,3.09703,3228.9,3228.5,0.7633]
["bitfinex","ETHUSD",1737619213978,0.7997,3229.2,3228.5,3.86064]
["bitfinex","ETHUSD",1737619214138,3.09685,3229.1,3228.5,0.7633]
["bitfinex","ETHUSD",1737619214344,3.09711,3228.9,3228.5,0.7633]
["bitfinex","ETHUSD",1737619214944,3.09695,3229.0,3228.5,0.7633]
["bitfinex","ETHUSD",1737619216383,3.09707,3228.9,3228.5,0.7633]
["bitfinex","ETHUSD",1737619216725,3.09695,3229.0,3228.5,0.7633]
["bitfinex","ETHUSD",1737619217071,3.09712,3228.9,3228.5,0.7633]
["bitfinex","ETHUSD",1737619217312,3.09731,3228.6,3228.2,0.7633]
["bitfinex","ETHUSD",1737619217870,0.04659309,3228.5,3228.2,0.7633]
["bitfinex","ETHUSD",1737619218071,3.09731,3228.6,3228.2,0.7633]
["bitfinex","ETHUSD",1737619218320,0.309712,3228.8,3228.2,0.7633]
["bitfinex","ETHUSD",1737619218489,3.09737,3228.6,3228.2,0.7633]
["bitfinex","ETHUSD",1737619218669,3.09737,3228.6,3227.9,3.09795]
["bitfinex","ETHUSD",1737619218670,0.04653308,3228.7,3228.5,3.55]
["bitfinex","ETHUSD",1737619218995,3.09618,3229.8,3228.7,1.3133]
["bitfinex","ETHUSD",1737619219201,0.7997,3229.9,3229.2,0.7633]
["bitfinex","ETHUSD",1737619219371,0.04647304,3229.7,3229.2,0.7633]
["bitfinex","ETHUSD",1737619219571,3.09613,3229.9,3229.2,0.7633]
["bitfinex","ETHUSD",1737619219794,0.04667307,3229.6,3229.2,0.7633]
["bitfinex","ETHUSD",1737619220008,3.715334,3229.9,3229.2,0.7633]
["bitfinex","ETHUSD",1737619220009,0.619204,3229.9,3229.2,0.7633]
["bitfinex","ETHUSD",1737619220207,0.04667307,3229.5,3229.2,0.7633]
["bitfinex","ETHUSD",1737619220442,3.09645,3229.5,3229.2,0.7633]
["bitfinex","ETHUSD",1737619220723,3.14322307,3229.4,3228.6,3.09731]
["bitfinex","ETHUSD",1737619221021,0.04667307,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1737619221217,0.04667307,3229.4,3228.8,3.72193709]
["bitfinex","ETHUSD",1737619221218,0.43722638,3229.4,3228.8,3.72193709]
["bitfinex","ETHUSD",1737619221425,0.43722638,3229.4,3228.8,3.90272]
["bitfinex","ETHUSD",1737619221717,0.43722638,3229.4,3228.3,0.8056]
["bitfinex","ETHUSD",1737619221878,3.09707,3228.9,3228.3,0.8056]
["bitfinex","ETHUSD",1737619222075,0.04711309,3228.8,3228.3,0.8056]
["bitfinex","ETHUSD",1737619222404,0.04711309,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1737619222778,3.09665,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1737619222976,0.04711309,3228.7,3228.6,3.64731]
["bitfinex","ETHUSD",1737619223187,3.85905,3229.3,3228.6,3.64731]
["bitfinex","ETHUSD",1737619223411,0.04711309,3228.7,3228.6,3.64731]
["bitfinex","ETHUSD",1737619223609,3.09675,3229.2,3228.6,3.64731]
["bitfinex","ETHUSD",1737619223814,0.04692809,3228.7,3228.6,3.64731]
["bitfinex","ETHUSD",1737619223980,3.85905,3229.3,3228.6,3.64731]
["bitfinex","ETHUSD",1737619224190,0.04692809,3229.2,3228.7,3.09718]
["bitfinex","ETHUSD",1737619224927,0.04692809,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1737619225131,0.04692809,3229.2,3228.6,0.55]
["bitfinex","ETHUSD",1737619225132,0.04692809,3229.2,3228.9,3.097]
["bitfinex","ETHUSD",1737619225427,0.04601143,3229.1,3228.9,3.90258]
["bitfinex","ETHUSD",1737619225613,3.09655,3229.4,3228.9,0.8056]
["bitfinex","ETHUSD",1737619226225,3.85876,3229.6,3228.9,0.8056]
["bitfinex","ETHUSD",1737619226226,0.04600643,3229.3,3229.0,3.64686]
["bitfinex","ETHUSD",1737619226428,0.7624,3229.6,3229.0,0.55]
["bitfinex","ETHUSD",1737619226632,0.04598643,3229.5,3229.1,3.09676]
["bitfinex","ETHUSD",1737619227007,0.7624,3230.0,3229.4,0.55]
["bitfinex","ETHUSD",1737619227353,3.09585,3230.2,3229.4,0.55]
["bitfinex","ETHUSD",1737619227354,0.04605643,3229.9,3229.5,3.902]
["bitfinex","ETHUSD",1737619227640,0.04605643,3229.9,3229.5,0.8056]
["bitfinex","ETHUSD",1737619227813,3.85813,3230.3,3229.5,0.8056]
["bitfinex","ETHUSD",1737619228010,0.04605643,3230.2,3229.6,0.55]
["bitfinex","ETHUSD",1737619228212,0.39041864,3230.1,3229.6,0.55]
["bitfinex","ETHUSD",1737619228744,0.04605643,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1737619229515,0.04605643,3230.0,3229.6,3.64627]
["bitfinex","ETHUSD",1737619229903,3.85813,3230.3,3229.6,3.64627]
["bitfinex","ETHUSD",1737619230122,0.04628143,3229.9,3229.6,3.64627]
["bitfinex","ETHUSD",1737619230345,3.09585,3230.2,3229.6,3.64627]
["bitfinex","ETHUSD",1737619230542,0.04628143,3229.8,3229.6,3.64627]
["bitfinex","ETHUSD",1737619230752,3.09587,3230.1,3229.6,3.64627]
["bitfinex","ETHUSD",1737619231038,0.695398,3230.2,3229.6,3.64627]
["bitfinex","ETHUSD",1737619231204,0.04628143,3230.1,3229.7,3.09626]
["bitfinex","ETHUSD",1737619231404,0.7624,3230.3,3229.7,3.09626]
["bitfinex","ETHUSD",1737619231654,3.14207143,3230.2,3229.7,3.09626]
["bitfinex","ETHUSD",1737619231829,3.14207143,3230.2,3229.6,0.55]
["bitfinex","ETHUSD",1737619232138,3.09594,3230.1,3229.6,0.55]
["bitfinex","ETHUSD",1737619232442,3.09603,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1737619232617,0.04628143,3229.9,3229.6,0.55]
["bitfinex","ETHUSD",1737619233743,3.09616,3229.8,3229.2,3.0]
["bitfinex","ETHUSD",1737619233929,3.09616,3229.8,3229.2,6.09672]
["bitfinex","ETHUSD",1737619234303,0.04628143,3229.7,3229.1,3.9024]
["bitfinex","ETHUSD",1737619234510,3.14258143,3229.7,3229.2,0.55]
["bitfinex","ETHUSD",1737619234707,0.04628143,3229.7,3229.2,0.55]
["bitfinex","ETHUSD",1737619235024,3.14254143,3229.7,3229.2,0.55]
["bitfinex","ETHUSD",1737619236609,0.04628143,3229.7,3229.5,3.09638]
["bitfinex","ETHUSD",1737619236851,0.7624,3230.0,3229.5,3.09638]
["bitfinex","ETHUSD",1737619237054,0.04479122,3229.9,3229.5,3.09638]
["bitfinex","ETHUSD",1737619238610,0.04479122,3229.9,3229.6,0.55]
["bitfinex","ETHUSD",1737619238857,3.09589,3230.1,3229.7,0.8056]
["bitfinex","ETHUSD",1737619239054,3.14081121,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1737619239573,0.04481121,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1737619239775,0.04481121,3230.0,3229.7,3.0962]
["bitfinex","ETHUSD",1737619239976,0.04481121,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1737619240129,3.0958,3230.2,3229.6,0.55]
["bitfinex","ETHUSD",1737619240331,0.04329206,3229.9,3229.6,0.55]
["bitfinex","ETHUSD",1737619240534,3.09589,3230.1,3229.4,0.8056]
["bitfinex","ETHUSD",1737619240774,0.83909206,3229.8,3229.4,0.55]
["bitfinex","ETHUSD",1737619241070,0.04331207,3229.7,3229.4,3.64653]
["bitfinex","ETHUSD",1737619241255,6.577669,3230.1,3229.4,3.64653]
["bitfinex","ETHUSD",1737619241256,3.09589,3230.1,3229.4,3.64653]
["bitfinex","ETHUSD",1737619241463,0.04331207,3230.0,3229.6,3.0963]
["bitfinex","ETHUSD",1737619241773,3.8916,3230.2,3229.6,3.0963]
["bitfinex","ETHUSD",1737619242260,0.0433421,3230.1,3229.6,3.0963]
["bitfinex","ETHUSD",1737619244004,3.09603,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1737619244210,3.09603,3230.0,3229.4,6.19301]
["bitfinex","ETHUSD",1737619244502,3.09603,3230.0,3229.5,0.55]
["bitfinex","ETHUSD",1737619244503,0.04329206,3229.9,3229.5,0.55]
["bitfinex","ETHUSD",1737619244995,0.04329206,3229.9,3229.3,0.7996]
["bitfinex","ETHUSD",1737619245198,0.7958,3229.7,3229.2,3.0967]
["bitfinex","ETHUSD",1737619245498,0.04329206,3229.6,3229.2,3.0967]
["bitfinex","ETHUSD",1737619247395,3.13965206,3229.6,3229.1,0.7996]
["bitfinex","ETHUSD",1737619247598,3.09663,3229.4,3228.7,0.7996]
["bitfinex","ETHUSD",1737619248039,3.09677,3229.2,3228.4,0.7996]
["bitfinex","ETHUSD",1737619248187,3.09677,3229.2,3227.9,6.01424709]
["bitfinex","ETHUSD",1737619248188,3.09707,3228.9,3228.3,3.09754]
["bitfinex","ETHUSD",1737619248517,0.04305186,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1737619248823,0.7958,3228.7,3228.2,6.99492]
["bitfinex","ETHUSD",1737619249017,0.7958,3228.7,3228.4,0.2860671]
["bitfinex","ETHUSD",1737619249182,3.09735,3228.6,3228.4,0.2860671]
["bitfinex","ETHUSD",1737619249383,0.04305186,3228.6,3228.4,0.2860671]
["bitfinex","ETHUSD",1737619250139,0.04305186,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1737619250283,0.7958,3229.0,3228.5,0.55]
["bitfinex","ETHUSD",1737619250484,0.7958,3229.0,3228.6,3.09725]
["bitfinex","ETHUSD",1737619250485,0.0277465,3228.9,3228.6,3.09725]
["bitfinex","ETHUSD",1737619250718,0.04081695,3228.9,3228.6,3.09725]
["bitfinex","ETHUSD",1737619251526,0.04081695,3228.9,3228.8,3.64712]
["bitfinex","ETHUSD",1737619251885,3.89236,3229.4,3228.8,3.64712]
["bitfinex","ETHUSD",1737619252091,0.04035137,3229.3,3228.8,3.64712]
["bitfinex","ETHUSD",1737619252601,0.04035137,3229.3,3229.0,3.09693]
["bitfinex","ETHUSD",1737619253122,3.13701137,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1737619253282,0.04035137,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1737619253713,0.04035137,3229.3,3228.9,3.64697]
["bitfinex","ETHUSD",1737619253923,0.04035137,3229.3,3228.7,3.89681]
["bitfinex","ETHUSD",1737619254089,3.09646,3229.5,3228.7,3.89681]
["bitfinex","ETHUSD",1737619254299,0.04035137,3229.4,3228.7,3.89681]
["bitfinex","ETHUSD",1737619254955,3.09665,3229.3,3228.7,3.89681]
["bitfinex","ETHUSD",1737619255316,0.04022726,3229.2,3228.7,3.89681]
["bitfinex","ETHUSD",1737619255518,3.13696726,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1737619255731,0.04022726,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1737619256206,3.09668,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1737619256405,0.04022726,3229.1,3228.7,3.09721]
["bitfinex","ETHUSD",1737619256606,3.09668,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1737619256853,0.04022726,3229.0,3228.7,3.09721]
["bitfinex","ETHUSD",1737619257055,3.09668,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1737619257352,6.1934,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1737619257647,0.04022726,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1737619258356,0.04022726,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1737619258544,0.04022726,3229.2,3229.1,3.64683]
["bitfinex","ETHUSD",1737619258704,3.89172,3230.1,3229.5,3.09638]
["bitfinex","ETHUSD",1737619258904,0.03870108,3230.0,3229.5,3.09638]
["bitfinex","ETHUSD",1737619259104,3.09607,3229.9,3229.4,0.55]
["bitfinex","ETHUSD",1737619259330,0.03736017,3229.8,3229.4,0.55]
["bitfinex","ETHUSD",1737619260140,0.03736017,3229.8,3229.3,3.09658]
["bitfinex","ETHUSD",1737619260350,0.03736017,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1737619260647,0.03736017,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1737619260849,3.89167,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1737619261005,0.03736017,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1737619261206,3.89167,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1737619261406,0.03736017,3229.7,3229.5,3.09645]
["bitfinex","ETHUSD",1737619261649,3.89167,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1737619261803,0.03736017,3229.6,3229.5,3.64645]
["bitfinex","ETHUSD",1737619262008,3.89167,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1737619262439,0.7958,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1737619262752,3.89173,3230.1,3229.5,3.64639]
["bitfinex","ETHUSD",1737619264208,3.09597,3230.0,3229.5,3.64639]
["bitfinex","ETHUSD",1737619264409,3.89173,3230.1,3229.5,3.64639]
["bitfinex","ETHUSD",1737619264610,3.09597,3230.0,3229.1,0.7996]
["bitfinex","ETHUSD",1737619264844,3.0964,3229.6,3228.9,0.7996]
["bitfinex","ETHUSD",1737619265050,3.09662,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1737619265357,3.09662,3229.4,3228.9,0.55]
["bitfinex","ETHUSD",1737619265925,3.09665,3229.3,3228.9,0.55]
["bitfinex","ETHUSD",1737619266661,3.89229,3229.5,3228.7,0.7996]
["bitfinex","ETHUSD",1737619266950,3.0967,3229.3,3228.7,3.8968]
["bitfinex","ETHUSD",1737619267161,3.09684,3229.1,3228.7,0.55]
["bitfinex","ETHUSD",1737619267338,3.0967,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1737619267728,3.0967,3229.3,3228.7,3.6472]
["bitfinex","ETHUSD",1737619268051,3.09675,3229.2,3228.7,3.6472]
["bitfinex","ETHUSD",1737619268349,0.7756,3229.1,3228.5,0.55]
["bitfinex","ETHUSD",1737619268509,0.7756,3229.1,3228.7,0.55]
["bitfinex","ETHUSD",1737619268705,0.03753542,3229.0,3228.7,0.55]
["bitfinex","ETHUSD",1737619268958,0.03753542,3229.0,3228.7,3.6472]
["bitfinex","ETHUSD",1737619269460,0.03753542,3229.0,3228.4,3.90738]
["bitfinex","ETHUSD",1737619269960,0.03753542,3229.0,3228.5,0.55]
["bitfinex","ETHUSD",1737619270255,3.13452542,3229.0,3228.5,0.55]
["bitfinex","ETHUSD",1737619270605,0.03753542,3229.0,3228.5,3.64735]
["bitfinex","ETHUSD",1737619270851,0.03753542,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1737619271330,0.03742525,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1737619271523,0.03742525,3229.0,3228.9,3.64702]
["bitfinex","ETHUSD",1737619271723,3.09619,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1737619271930,0.03620133,3229.7,3229.5,3.64644]
["bitfinex","ETHUSD",1737619272158,0.03620133,3229.7,3229.1,3.90672]
["bitfinex","ETHUSD",1737619272312,0.7756,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1737619272656,0.03496899,3229.5,3229.1,3.09682]
["bitfinex","ETHUSD",1737619274987,3.0969,3229.1,3228.3,0.8099]
["bitfinex","ETHUSD",1737619275302,0.03512932,3229.0,3228.7,0.55]
["bitfinex","ETHUSD",1737619275505,3.09637,3229.6,3229.0,0.55]
["bitfinex","ETHUSD",1737619275804,0.03512932,3229.5,3229.0,3.64686]
["bitfinex","ETHUSD",1737619277009,0.03512932,3229.5,3229.1,3.09682]
["bitfinex","ETHUSD",1737619277313,3.87187,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1737619277515,0.03512932,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1737619279485,0.03512932,3229.6,3229.2,3.09671]
["bitfinex","ETHUSD",1737619280577,0.03512932,3229.6,3229.5,3.64645]
["bitfinex","ETHUSD",1737619280919,3.92805,3229.9,3229.3,3.09658]
["bitfinex","ETHUSD",1737619281099,0.03512932,3229.8,3229.1,3.90669]
["bitfinex","ETHUSD",1737619281419,3.09626,3229.7,3229.1,3.09679]
["bitfinex","ETHUSD",1737619281712,3.09626,3229.7,3229.2,0.28607744]
["bitfinex","ETHUSD",1737619281875,0.03530971,3229.6,3229.2,0.28607744]
["bitfinex","ETHUSD",1737619282072,0.03530971,3229.6,3229.2,3.38279744]
["bitfinex","ETHUSD",1737619282271,3.09619,3229.8,3229.2,3.38279744]
["bitfinex","ETHUSD",1737619282715,0.03530971,3229.7,3229.2,3.38279744]
["bitfinex","ETHUSD",1737619282916,0.03530971,3229.7,3229.1,3.09679]
["bitfinex","ETHUSD",1737619283092,0.03530971,3229.7,3229.3,3.09663]
["bitfinex","ETHUSD",1737619283293,0.03530971,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1737619284115,0.03530971,3229.7,3229.3,3.64656]
["bitfinex","ETHUSD",1737619284290,0.8319,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1737619284480,3.92799,3229.9,3229.3,3.64656]
["bitfinex","ETHUSD",1737619284674,0.03531973,3229.8,3229.3,3.64656]
["bitfinex","ETHUSD",1737619285414,0.03531973,3229.8,3229.4,3.09649]
["bitfinex","ETHUSD",1737619292816,0.03531973,3229.8,3229.3,0.55]
["bitfinex","ETHUSD",1737619293757,0.03531973,3229.8,3229.3,3.64663]
["bitfinex","ETHUSD",1737619294258,3.13148973,3229.8,3229.3,0.55]
["bitfinex","ETHUSD",1737619295320,0.03531973,3229.8,3229.3,3.64663]
["bitfinex","ETHUSD",1737619296353,3.13151973,3229.8,3229.3,3.64663]
["bitfinex","ETHUSD",1737619296880,0.03531973,3229.8,3229.1,0.8196]
["bitfinex","ETHUSD",1737619297054,0.03531973,3229.8,3229.4,3.0965]
["bitfinex","ETHUSD",1737619297835,0.03531973,3229.8,3229.7,3.64626]
["bitfinex","ETHUSD",1737619298065,0.03531973,3229.8,3229.7,7.41315558]
["bitfinex","ETHUSD",1737619298376,0.8319,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1737619298574,3.09944171,3231.1,3230.5,3.09547]
["bitfinex","ETHUSD",1737619298773,3.09511,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737619299245,3.09511,3230.9,3230.1,3.09584]
["bitfinex","ETHUSD",1737619299246,3.0954,3230.6,3230.1,3.09584]
["bitfinex","ETHUSD",1737619300751,0.03213098,3230.5,3230.2,0.55]
["bitfinex","ETHUSD",1737619300945,0.03213098,3230.5,3230.1,3.09584]
["bitfinex","ETHUSD",1737619301146,0.03213098,3230.5,3230.0,0.8196]
["bitfinex","ETHUSD",1737619301379,0.03213098,3230.5,3230.0,3.91552]
["bitfinex","ETHUSD",1737619301748,0.03213098,3230.5,3230.0,0.85055618]
["bitfinex","ETHUSD",1737619301950,3.09505,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1737619302150,0.03213098,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1737619302482,0.83642171,3231.1,3230.5,3.87294]
["bitfinex","ETHUSD",1737619302657,0.03281211,3230.8,3230.5,3.87294]
["bitfinex","ETHUSD",1737619302982,0.03281211,3230.7,3230.5,3.87294]
["bitfinex","ETHUSD",1737619303191,3.93137171,3231.1,3230.5,3.87294]
["bitfinex","ETHUSD",1737619303398,0.83642171,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1737619304689,0.83642171,3231.1,3230.7,3.64528]
["bitfinex","ETHUSD",1737619304890,0.00452171,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737619307693,0.00452171,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1737619307852,0.8059,3231.0,3230.6,3.09537]
["bitfinex","ETHUSD",1737619308263,0.8059,3231.0,3230.5,0.55]
["bitfinex","ETHUSD",1737619308463,0.8059,3231.0,3230.5,3.64547]
["bitfinex","ETHUSD",1737619309900,0.8059,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1737619311099,0.00452171,3231.1,3230.8,0.55]
["bitfinex","ETHUSD",1737619311304,0.00452171,3231.1,3230.8,3.64513]
["bitfinex","ETHUSD",1737619314621,0.00452171,3231.1,3230.8,0.55]
["bitfinex","ETHUSD",1737619315117,0.00452171,3231.1,3230.5,3.09546]
["bitfinex","ETHUSD",1737619315689,0.03112135,3231.0,3230.5,3.09546]
["bitfinex","ETHUSD",1737619316217,3.12614135,3231.0,3230.5,3.09546]
["bitfinex","ETHUSD",1737619319023,0.03112135,3231.0,3230.5,3.09546]
["bitfinex","ETHUSD",1737619319212,0.03112135,3231.0,3230.5,6.19089]
["bitfinex","ETHUSD",1737619320027,0.03112135,3231.0,3230.5,3.09543]
["bitfinex","ETHUSD",1737619320719,0.03112135,3231.0,3230.6,3.09538]
["bitfinex","ETHUSD",1737619324330,0.8059,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737619324693,0.03104625,3230.8,3230.5,0.55]
["bitfinex","ETHUSD",1737619325761,0.03104625,3230.8,3230.2,0.248]
["bitfinex","ETHUSD",1737619325762,3.12626625,3230.8,3230.2,0.248]
["bitfinex","ETHUSD",1737619325895,3.12626625,3230.8,3230.2,3.34376]
["bitfinex","ETHUSD",1737619326838,3.12626625,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1737619326999,3.12626625,3230.8,3230.4,3.09557]
["bitfinex","ETHUSD",1737619327000,0.03104625,3230.8,3230.4,3.09557]
["bitfinex","ETHUSD",1737619328141,0.03104625,3230.8,3230.2,3.12671424]
["bitfinex","ETHUSD",1737619328304,3.12633625,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1737619328503,3.90101,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737619328699,0.02969871,3230.7,3230.4,3.09558]
["bitfinex","ETHUSD",1737619328912,3.90101,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737619329112,0.02969871,3230.6,3230.4,3.09558]
["bitfinex","ETHUSD",1737619329312,3.90101,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737619329536,0.02969871,3230.5,3230.4,3.09558]
["bitfinex","ETHUSD",1737619329735,0.8059,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737619329972,0.02969871,3230.5,3230.4,3.09558]
["bitfinex","ETHUSD",1737619330137,0.8059,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737619330661,0.02969871,3230.8,3230.4,3.09558]
["bitfinex","ETHUSD",1737619331124,0.02969871,3230.8,3230.4,6.19116]
["bitfinex","ETHUSD",1737619331323,0.02969871,3230.8,3230.4,3.09558]
["bitfinex","ETHUSD",1737619331549,0.02969871,3230.8,3230.4,3.09551]
["bitfinex","ETHUSD",1737619331750,0.02969871,3230.8,3230.5,3.09549]
["bitfinex","ETHUSD",1737619333363,0.02969871,3230.8,3230.6,3.09539]
["bitfinex","ETHUSD",1737619335961,0.00452171,3231.1,3230.9,3.09506]
["bitfinex","ETHUSD",1737619336171,0.00452171,3231.1,3230.7,0.58095155]
["bitfinex","ETHUSD",1737619336462,0.00452171,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737619337225,0.7856,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1737619337467,0.7856,3230.9,3230.4,3.09554]
["bitfinex","ETHUSD",1737619337673,3.88074,3230.9,3230.2,3.91254]
["bitfinex","ETHUSD",1737619337969,3.09523,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1737619338357,0.7856,3230.9,3230.2,3.09574]
["bitfinex","ETHUSD",1737619338557,0.7856,3230.7,3229.9,3.0]
["bitfinex","ETHUSD",1737619338876,0.009088,3230.1,3229.9,6.09601]
["bitfinex","ETHUSD",1737619339026,0.009088,3230.1,3230.0,0.55]
["bitfinex","ETHUSD",1737619339230,0.009088,3230.1,3230.0,0.28641393]
["bitfinex","ETHUSD",1737619339454,0.794688,3230.1,3230.0,0.28641393]
["bitfinex","ETHUSD",1737619339639,3.890558,3230.1,3230.0,0.28641393]
["bitfinex","ETHUSD",1737619341043,3.890558,3230.1,3229.3,3.12751213]
["bitfinex","ETHUSD",1737619341359,0.009088,3230.1,3229.9,3.09603]
["bitfinex","ETHUSD",1737619343077,0.009088,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1737619343433,0.03622844,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1737619343632,0.03622844,3230.1,3229.9,0.55]
["bitfinex","ETHUSD",1737619344342,0.03622844,3230.1,3229.8,3.85399]
["bitfinex","ETHUSD",1737619345473,0.03622844,3230.1,3229.8,3.09609]
["bitfinex","ETHUSD",1737619347126,0.80932844,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1737619347869,0.80932844,3230.1,3229.7,0.55]
["bitfinex","ETHUSD",1737619348027,3.90525844,3230.1,3229.4,3.09651]
["bitfinex","ETHUSD",1737619348231,0.80932844,3230.1,3229.2,3.85461]
["bitfinex","ETHUSD",1737619348477,0.7731,3229.6,3228.8,6.77128709]
["bitfinex","ETHUSD",1737619348683,0.7731,3229.6,3229.0,3.09689]
["bitfinex","ETHUSD",1737619348862,0.7731,3229.6,3229.1,0.55]
["bitfinex","ETHUSD",1737619349033,0.7731,3229.6,3229.0,3.09689]
["bitfinex","ETHUSD",1737619349240,0.7731,3229.6,3228.8,3.67423709]
["bitfinex","ETHUSD",1737619349241,0.02705554,3229.5,3229.2,3.09667]
["bitfinex","ETHUSD",1737619349467,0.02705554,3229.5,3229.3,3.09663]
["bitfinex","ETHUSD",1737619349930,0.02705554,3229.5,3229.4,10.35175203]
["bitfinex","ETHUSD",1737619350131,0.009088,3230.1,3229.9,3.09601]
["bitfinex","ETHUSD",1737619350330,0.009088,3230.1,3229.8,3.55]
["bitfinex","ETHUSD",1737619350679,0.009088,3230.1,3229.8,6.64613]
["bitfinex","ETHUSD",1737619350838,0.009088,3230.1,3229.9,3.09605]
["bitfinex","ETHUSD",1737619351034,0.009088,3230.1,3229.9,3.1270075]
["bitfinex","ETHUSD",1737619351466,0.009088,3230.1,3229.8,3.55]
["bitfinex","ETHUSD",1737619351852,0.009088,3230.1,3229.8,6.64614]
["bitfinex","ETHUSD",1737619353447,0.782188,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1737619354480,0.782188,3230.1,3228.8,2.91633709]
["bitfinex","ETHUSD",1737619354693,0.7731,3229.6,3228.8,0.7579]
["bitfinex","ETHUSD",1737619354866,3.86953,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1737619355495,3.86953,3229.6,3229.1,3.64681]
["bitfinex","ETHUSD",1737619355647,0.7731,3229.6,3229.1,0.55]
["bitfinex","ETHUSD",1737619355854,3.86946,3229.6,3229.1,0.55]
["bitfinex","ETHUSD",1737619356198,3.86946,3229.6,3229.1,3.09681]
["bitfinex","ETHUSD",1737619356407,4.566031,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1737619356694,3.09656,3229.4,3228.8,3.09705]
["bitfinex","ETHUSD",1737619357393,3.09656,3229.4,3228.9,0.55]
["bitfinex","ETHUSD",1737619357596,0.7731,3229.3,3228.4,3.85536]
["bitfinex","ETHUSD",1737619357800,3.0973,3228.7,3228.0,3.09787]
["bitfinex","ETHUSD",1737619358360,3.0973,3228.7,3228.1,3.09778]
["bitfinex","ETHUSD",1737619359514,0.7731,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1737619360018,0.7731,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1737619360709,0.7731,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1737619360914,3.09729,3228.7,3228.0,3.09787]
["bitfinex","ETHUSD",1737619361622,3.09729,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1737619361977,0.7731,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1737619362320,4.257261,3228.8,3228.1,3.09773]
["bitfinex","ETHUSD",1737619362623,1.160111,3228.8,3228.1,3.09773]
["bitfinex","ETHUSD",1737619362785,1.160111,3228.8,3228.2,3.09763]
["bitfinex","ETHUSD",1737619363423,1.160111,3228.8,3228.1,3.09773]
["bitfinex","ETHUSD",1737619363720,1.160111,3228.8,3228.3,3.09756]
["bitfinex","ETHUSD",1737619365311,0.7731,3228.8,3228.3,3.09756]
["bitfinex","ETHUSD",1737619366710,3.87026,3228.8,3228.2,3.09768]
["bitfinex","ETHUSD",1737619367134,0.7731,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1737619369488,0.7731,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1737619370447,0.7731,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1737619371031,1.160114,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1737619373932,1.160114,3228.8,3228.4,3.09748]
["bitfinex","ETHUSD",1737619376039,0.7731,3228.8,3228.4,3.09748]
["bitfinex","ETHUSD",1737619377137,0.7731,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1737619377295,0.7731,3228.8,3228.2,6.19526]
["bitfinex","ETHUSD",1737619378944,0.7731,3228.8,3228.3,3.09752]
["bitfinex","ETHUSD",1737619381061,3.87026,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1737619381958,3.87026,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1737619382167,0.7731,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1737619382523,0.7731,3228.8,3228.3,6.19512]
["bitfinex","ETHUSD",1737619382934,0.7731,3228.8,3228.5,3.09734]
["bitfinex","ETHUSD",1737619386965,0.7731,3228.8,3228.3,3.09753]
["bitfinex","ETHUSD",1737619387122,0.797,3228.7,3227.7,3.09812]
["bitfinex","ETHUSD",1737619387324,0.797,3228.3,3227.6,0.816]
["bitfinex","ETHUSD",1737619387564,3.0977,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1737619387867,3.0977,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1737619388068,3.09781,3228.1,3227.6,3.0]
["bitfinex","ETHUSD",1737619388449,0.797,3228.0,3227.5,0.41666667]
["bitfinex","ETHUSD",1737619389357,3.89494,3228.0,3227.5,0.41666667]
["bitfinex","ETHUSD",1737619391869,3.0982,3227.7,3227.5,0.41666667]
["bitfinex","ETHUSD",1737619392831,0.797,3227.6,3227.5,0.41666667]
["bitfinex","ETHUSD",1737619393422,3.89527,3227.6,3227.5,0.41666667]
["bitfinex","ETHUSD",1737619395833,6.89527,3227.6,3227.5,0.41666667]
["bitfinex","ETHUSD",1737619397547,3.09935,3226.5,3226.0,0.7773]
["bitfinex","ETHUSD",1737619397788,3.87165,3226.5,3226.0,0.7773]
["bitfinex","ETHUSD",1737619397987,3.09948,3226.4,3225.7,3.87738]
["bitfinex","ETHUSD",1737619398868,3.09958,3226.3,3225.8,0.28648318]
["bitfinex","ETHUSD",1737619399055,3.09948,3226.4,3225.8,0.28648318]
["bitfinex","ETHUSD",1737619399683,3.09953,3226.3,3225.8,0.28648318]
["bitfinex","ETHUSD",1737619400461,3.09948,3226.4,3225.7,0.7773]
["bitfinex","ETHUSD",1737619400665,3.09963,3226.2,3225.7,0.7773]
["bitfinex","ETHUSD",1737619401596,3.09973,3226.1,3225.7,0.7773]
["bitfinex","ETHUSD",1737619401808,3.52360037,3226.3,3225.7,0.7773]
["bitfinex","ETHUSD",1737619401950,3.8717,3226.5,3225.7,3.87738]
["bitfinex","ETHUSD",1737619402158,0.7723,3226.5,3225.9,3.09984]
["bitfinex","ETHUSD",1737619402382,0.7723,3226.5,3226.0,3.09979]
["bitfinex","ETHUSD",1737619402566,3.09927,3226.6,3226.0,3.09979]
["bitfinex","ETHUSD",1737619402784,3.09887,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1737619403055,3.09912,3226.8,3226.1,3.92349]
["bitfinex","ETHUSD",1737619403285,3.09891,3227.0,3226.3,3.09945]
["bitfinex","ETHUSD",1737619404296,3.09891,3227.0,3226.4,3.09936]
["bitfinex","ETHUSD",1737619405478,3.09891,3227.0,3226.3,3.09945]
["bitfinex","ETHUSD",1737619405811,3.09891,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1737619406711,3.09905,3226.8,3226.2,3.64955]
["bitfinex","ETHUSD",1737619408910,3.09905,3226.8,3226.3,3.09949]
["bitfinex","ETHUSD",1737619409867,3.09891,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1737619410073,3.09895,3226.9,3226.4,3.09941]
["bitfinex","ETHUSD",1737619410474,3.09875,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1737619410816,3.09886,3227.0,3226.5,0.8238]
["bitfinex","ETHUSD",1737619410964,3.09895,3226.9,3226.5,0.8238]
["bitfinex","ETHUSD",1737619412375,0.8206,3227.4,3226.5,0.8547905]
["bitfinex","ETHUSD",1737619412585,3.91911,3227.4,3226.6,3.09921]
["bitfinex","ETHUSD",1737619412901,3.91911,3227.4,3226.7,3.68005828]
["bitfinex","ETHUSD",1737619413110,3.91911,3227.4,3226.7,0.58098828]
["bitfinex","ETHUSD",1737619413415,3.09866,3227.2,3226.7,0.58098828]
["bitfinex","ETHUSD",1737619413612,3.09866,3227.2,3226.7,0.55]
["bitfinex","ETHUSD",1737619414717,4.850021,3227.4,3226.7,0.58098763]
["bitfinex","ETHUSD",1737619414893,3.09851,3227.4,3226.9,3.92273]
["bitfinex","ETHUSD",1737619415101,3.09857,3227.3,3226.9,0.8238]
["bitfinex","ETHUSD",1737619415614,3.09851,3227.4,3226.9,0.8238]
["bitfinex","ETHUSD",1737619415938,3.09857,3227.3,3226.9,0.8238]
["bitfinex","ETHUSD",1737619417110,3.09832,3227.6,3227.0,0.55]
["bitfinex","ETHUSD",1737619417317,3.09842,3227.5,3227.0,0.5809863]
["bitfinex","ETHUSD",1737619417627,3.09832,3227.6,3227.0,3.6798163]
["bitfinex","ETHUSD",1737619420632,3.09847,3227.4,3227.0,0.5809863]
["bitfinex","ETHUSD",1737619420789,3.09847,3227.4,3227.0,0.55]
["bitfinex","ETHUSD",1737619421649,3.09832,3227.6,3227.0,0.55]
["bitfinex","ETHUSD",1737619421822,3.09838,3227.5,3227.0,0.55]
["bitfinex","ETHUSD",1737619422186,3.09838,3227.5,3226.9,0.85478404]
["bitfinex","ETHUSD",1737619422715,3.09857,3227.3,3226.9,0.8238]
["bitfinex","ETHUSD",1737619423421,3.09868,3227.2,3226.9,0.8238]
["bitfinex","ETHUSD",1737619424299,3.09845,3227.5,3226.9,0.8238]
["bitfinex","ETHUSD",1737619424300,3.09858,3227.3,3226.9,0.8238]
["bitfinex","ETHUSD",1737619424503,3.09814,3227.8,3226.9,0.8238]
["bitfinex","ETHUSD",1737619424724,3.09862,3227.3,3226.9,0.8238]
["bitfinex","ETHUSD",1737619425042,6.19726,3227.3,3226.9,0.8238]
["bitfinex","ETHUSD",1737619425241,3.09862,3227.3,3226.9,0.8238]
["bitfinex","ETHUSD",1737619425598,0.391874,3227.7,3226.9,0.8238]
["bitfinex","ETHUSD",1737619425796,6.19724,3227.3,3226.9,0.8238]
["bitfinex","ETHUSD",1737619426099,0.391874,3227.7,3226.9,0.8238]
["bitfinex","ETHUSD",1737619426299,3.09865,3227.3,3226.9,0.8238]
["bitfinex","ETHUSD",1737619428041,3.09841,3227.5,3227.0,0.55]
["bitfinex","ETHUSD",1737619428245,3.09841,3227.5,3227.1,0.03098443]
["bitfinex","ETHUSD",1737619428740,3.09841,3227.5,3227.2,0.7804]
["bitfinex","ETHUSD",1737619430247,6.19687,3227.5,3227.2,0.7804]
["bitfinex","ETHUSD",1737619430914,3.09848,3227.4,3227.2,0.7804]
["bitfinex","ETHUSD",1737619433758,3.09823,3227.7,3227.2,0.7804]
["bitfinex","ETHUSD",1737619433909,3.09839,3227.5,3227.2,0.7804]
["bitfinex","ETHUSD",1737619435304,3.09823,3227.7,3227.2,0.7804]
["bitfinex","ETHUSD",1737619435536,6.1965,3227.7,3227.2,0.7804]
["bitfinex","ETHUSD",1737619435858,3.09829,3227.6,3227.2,0.7804]
["bitfinex","ETHUSD",1737619438111,3.09816,3227.8,3227.2,3.87905]
["bitfinex","ETHUSD",1737619438478,3.8697658,3227.8,3227.2,3.87905]
["bitfinex","ETHUSD",1737619439151,0.7716058,3227.8,3227.2,3.87905]
["bitfinex","ETHUSD",1737619439949,0.7716058,3227.8,3227.4,3.09839]
["bitfinex","ETHUSD",1737619440153,0.699268,3228.0,3227.4,3.09839]
["bitfinex","ETHUSD",1737619440455,0.699268,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1737619440656,0.01196475,3228.3,3227.7,0.7804]
["bitfinex","ETHUSD",1737619441017,0.01196475,3228.3,3228.0,3.09788]
["bitfinex","ETHUSD",1737619441512,0.01196475,3228.3,3227.7,0.7804]
["bitfinex","ETHUSD",1737619441513,0.01196475,3228.3,3228.1,0.81137822]
["bitfinex","ETHUSD",1737619441714,0.01196475,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1737619442362,0.01196475,3228.3,3228.2,3.67867199]
["bitfinex","ETHUSD",1737619442680,0.01196475,3228.3,3228.2,4.45907199]
["bitfinex","ETHUSD",1737619443196,0.01196475,3228.3,3228.2,7.37540908]
["bitfinex","ETHUSD",1737619443343,0.01196475,3228.3,3228.2,7.34443709]
["bitfinex","ETHUSD",1737619446187,3.10959475,3228.3,3227.8,0.7804]
["bitfinex","ETHUSD",1737619446356,3.8685,3228.2,3227.7,3.09812]
["bitfinex","ETHUSD",1737619446564,0.38804648,3228.1,3227.6,3.09821]
["bitfinex","ETHUSD",1737619446762,3.48584648,3228.1,3227.3,3.8789]
["bitfinex","ETHUSD",1737619447083,3.09803,3227.9,3227.3,3.0985]
["bitfinex","ETHUSD",1737619447288,0.7708,3227.8,3227.3,3.0985]
["bitfinex","ETHUSD",1737619448251,0.7708,3227.8,3227.4,3.0984]
["bitfinex","ETHUSD",1737619449071,0.7613,3228.1,3227.9,3.09795]
["bitfinex","ETHUSD",1737619449270,0.01196475,3228.3,3227.9,3.09795]
["bitfinex","ETHUSD",1737619449476,0.01196475,3228.3,3228.1,3.09779]
["bitfinex","ETHUSD",1737619449663,0.01196475,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1737619450292,0.01196475,3228.3,3228.2,3.8632]
["bitfinex","ETHUSD",1737619450687,0.01196475,3228.3,3228.2,4.4132]
["bitfinex","ETHUSD",1737619451004,0.01196475,3228.3,3228.2,4.44417396]
["bitfinex","ETHUSD",1737619452508,4.75e-06,3228.3,3228.2,10.36051105]
["bitfinex","ETHUSD",1737619452678,4.75e-06,3228.3,3228.2,10.32953709]
["bitfinex","ETHUSD",1737619453066,4.75e-06,3228.3,3228.2,10.61539635]
["bitfinex","ETHUSD",1737619454009,4.75e-06,3228.3,3228.2,10.74749277]
["bitfinex","ETHUSD",1737619455709,4.75e-06,3228.3,3228.2,10.61539635]
["bitfinex","ETHUSD",1737619456221,0.7613,3229.6,3228.2,10.32953709]
["bitfinex","ETHUSD",1737619456416,0.7613,3229.9,3229.6,6.19259]
["bitfinex","ETHUSD",1737619456623,0.7613,3229.9,3229.6,3.09629]
["bitfinex","ETHUSD",1737619457350,0.7613,3229.9,3229.5,3.09641]
["bitfinex","ETHUSD",1737619457819,0.7613,3229.9,3229.6,3.09635]
["bitfinex","ETHUSD",1737619458145,0.009088,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1737619458146,0.770388,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1737619458304,0.770388,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1737619458633,0.770388,3230.1,3229.9,3.09605]
["bitfinex","ETHUSD",1737619460216,0.770388,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1737619460496,0.770388,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1737619463245,0.009088,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1737619465951,0.009088,3230.1,3229.6,3.09626]
["bitfinex","ETHUSD",1737619466249,0.7879,3230.0,3229.6,3.09626]
["bitfinex","ETHUSD",1737619466450,0.7879,3230.0,3229.3,3.09657]
["bitfinex","ETHUSD",1737619466656,0.7879,3230.0,3229.5,3.0964]
["bitfinex","ETHUSD",1737619467222,0.7879,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1737619468137,0.7879,3230.0,3229.7,3.09626]
["bitfinex","ETHUSD",1737619468340,0.7879,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1737619469537,0.009088,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1737619470764,0.009088,3230.1,3230.0,3.64597]
["bitfinex","ETHUSD",1737619470947,0.009088,3230.1,3230.0,3.67692972]
["bitfinex","ETHUSD",1737619471124,0.009088,3230.1,3230.0,4.43052972]
["bitfinex","ETHUSD",1737619484572,0.009088,3230.1,3230.0,4.39957]
["bitfinex","ETHUSD",1737619488042,0.009088,3230.1,3230.0,4.43052198]
["bitfinex","ETHUSD",1737619488599,0.009088,3230.1,3230.0,7.43052198]
["bitfinex","ETHUSD",1737619488889,0.009088,3230.1,3230.0,6.09597]
["bitfinex","ETHUSD",1737619489304,0.009088,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1737619489601,0.786788,3230.1,3229.4,3.09648]
["bitfinex","ETHUSD",1737619489753,0.786788,3230.1,3229.6,3.09629]
["bitfinex","ETHUSD",1737619489962,1.1750428,3230.1,3229.5,3.0]
["bitfinex","ETHUSD",1737619490155,3.09599,3230.0,3229.5,3.0]
["bitfinex","ETHUSD",1737619490544,0.7777,3229.9,3229.5,3.0]
["bitfinex","ETHUSD",1737619491456,0.7777,3229.9,3229.2,0.55]
["bitfinex","ETHUSD",1737619491661,0.7777,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1737619492384,0.7777,3229.9,3229.6,3.09633]
["bitfinex","ETHUSD",1737619492947,0.7777,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1737619493349,1.1659688,3229.9,3229.3,3.09661]
["bitfinex","ETHUSD",1737619493781,1.1659688,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1737619493959,1.1659688,3229.9,3229.6,3.09633]
["bitfinex","ETHUSD",1737619493960,0.7777,3229.9,3229.6,3.09633]
["bitfinex","ETHUSD",1737619494793,0.7777,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1737619494943,3.09623,3229.8,3229.2,3.09669]
["bitfinex","ETHUSD",1737619495147,0.7777,3229.7,3229.2,3.09669]
["bitfinex","ETHUSD",1737619498562,0.7777,3229.7,3229.0,3.0]
["bitfinex","ETHUSD",1737619498803,0.7777,3229.7,3229.2,3.09668]
["bitfinex","ETHUSD",1737619498995,0.7777,3229.7,3229.3,3.09662]
["bitfinex","ETHUSD",1737619500888,3.87397,3229.7,3229.2,3.09668]
["bitfinex","ETHUSD",1737619501091,4.570979,3229.7,3229.2,3.09668]
["bitfinex","ETHUSD",1737619501604,0.7777,3229.6,3228.7,3.09715]
["bitfinex","ETHUSD",1737619501788,0.009088,3230.1,3228.5,3.09733]
["bitfinex","ETHUSD",1737619501789,0.7777,3229.2,3228.5,3.09733]
["bitfinex","ETHUSD",1737619502008,0.7777,3229.1,3228.5,3.09733]
["bitfinex","ETHUSD",1737619502836,0.7777,3229.1,3228.6,3.0973]
["bitfinex","ETHUSD",1737619503550,3.09715,3228.8,3228.3,3.09756]
["bitfinex","ETHUSD",1737619503702,0.7777,3228.7,3228.2,6.19532]
["bitfinex","ETHUSD",1737619503906,0.7777,3228.7,3228.2,3.09763]
["bitfinex","ETHUSD",1737619504318,3.09757,3228.4,3227.8,3.098]
["bitfinex","ETHUSD",1737619504512,0.7777,3228.3,3227.8,3.098]
["bitfinex","ETHUSD",1737619505347,1.165227,3228.3,3227.8,3.098]
["bitfinex","ETHUSD",1737619505554,3.87531,3228.3,3227.8,3.098]
["bitfinex","ETHUSD",1737619505696,0.7777,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1737619508256,0.7777,3228.3,3228.1,3.09771]
["bitfinex","ETHUSD",1737619508547,0.8317,3228.7,3228.2,3.0977]
["bitfinex","ETHUSD",1737619508844,0.8317,3228.7,3228.3,3.09751]
["bitfinex","ETHUSD",1737619509854,4.321874,3228.7,3228.1,3.09771]
["bitfinex","ETHUSD",1737619510051,1.224584,3228.7,3228.1,3.09771]
["bitfinex","ETHUSD",1737619510749,3.09747,3228.5,3227.9,3.09796]
["bitfinex","ETHUSD",1737619511050,3.09747,3228.5,3227.8,0.03097819]
["bitfinex","ETHUSD",1737619511349,0.8317,3228.6,3228.0,3.09787]
["bitfinex","ETHUSD",1737619511650,4.3612274,3228.6,3228.0,3.09787]
["bitfinex","ETHUSD",1737619512152,0.8317,3228.6,3228.1,3.12873744]
["bitfinex","ETHUSD",1737619512323,0.82836211,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1737619513354,3.09694,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1737619513684,3.0,3229.5,3228.1,0.58097368]
["bitfinex","ETHUSD",1737619513947,3.0,3229.5,3228.6,3.09725]
["bitfinex","ETHUSD",1737619514157,0.839,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1737619515207,0.839,3229.4,3228.6,3.09725]
["bitfinex","ETHUSD",1737619515434,0.8317,3229.3,3228.6,3.09725]
["bitfinex","ETHUSD",1737619515805,0.8317,3229.3,3228.2,3.09766]
["bitfinex","ETHUSD",1737619516006,0.8317,3229.2,3228.3,3.09759]
["bitfinex","ETHUSD",1737619516207,0.8317,3229.0,3228.1,6.09779]
["bitfinex","ETHUSD",1737619516746,0.8317,3229.0,3228.2,3.09769]
["bitfinex","ETHUSD",1737619517254,3.489689,3229.1,3228.1,3.0]
["bitfinex","ETHUSD",1737619517437,3.09707,3228.9,3228.1,6.09778]
["bitfinex","ETHUSD",1737619517612,0.8317,3228.8,3228.1,6.09778]
["bitfinex","ETHUSD",1737619517813,0.8284833,3228.8,3228.1,6.09778]
["bitfinex","ETHUSD",1737619518350,0.8284833,3228.8,3228.1,3.0]
["bitfinex","ETHUSD",1737619519437,0.8284833,3228.8,3227.7,3.67843709]
["bitfinex","ETHUSD",1737619519644,0.8284833,3228.8,3227.7,0.7621]
["bitfinex","ETHUSD",1737619519811,0.8284833,3228.8,3227.6,0.246]
["bitfinex","ETHUSD",1737619520538,0.8284833,3228.8,3227.4,0.7621]
["bitfinex","ETHUSD",1737619521543,0.7542,3228.5,3226.7,0.7995]
["bitfinex","ETHUSD",1737619521937,0.7542,3228.5,3226.8,2.91633709]
["bitfinex","ETHUSD",1737619522287,0.7542,3228.3,3226.9,0.03098566]
["bitfinex","ETHUSD",1737619522577,0.7542,3228.3,3227.2,0.55]
["bitfinex","ETHUSD",1737619522800,0.7542,3228.3,3227.2,0.58098105]
["bitfinex","ETHUSD",1737619523643,0.7542,3228.3,3227.4,0.55]
["bitfinex","ETHUSD",1737619523843,0.7542,3228.3,3227.5,0.03098008]
["bitfinex","ETHUSD",1737619524382,0.7542,3228.3,3227.4,3.46633709]
["bitfinex","ETHUSD",1737619526776,0.7542,3228.3,3227.5,0.03097908]
["bitfinex","ETHUSD",1737619527343,0.7542,3228.3,3227.4,3.46633709]
["bitfinex","ETHUSD",1737619527559,0.7542,3228.3,3227.5,0.03097664]
["bitfinex","ETHUSD",1737619527838,0.7542,3228.3,3227.4,3.46633709]
["bitfinex","ETHUSD",1737619528058,0.7542,3228.3,3227.6,0.55]
["bitfinex","ETHUSD",1737619528579,0.7542,3228.3,3227.5,0.28621097]
["bitfinex","ETHUSD",1737619528808,0.7542,3228.3,3227.5,0.31718813]
["bitfinex","ETHUSD",1737619528963,0.7542,3228.3,3227.6,0.55]
["bitfinex","ETHUSD",1737619529163,0.7542,3228.3,3227.7,0.03097702]
["bitfinex","ETHUSD",1737619530798,0.7542,3228.3,3227.7,0.31718799]
["bitfinex","ETHUSD",1737619531201,0.7542,3228.3,3227.7,0.28621097]
["bitfinex","ETHUSD",1737619532484,0.7542,3228.3,3227.5,0.03097972]
["bitfinex","ETHUSD",1737619533801,0.7542,3228.3,3227.6,0.28621097]
["bitfinex","ETHUSD",1737619535566,0.7542,3228.3,3227.7,0.31719066]
["bitfinex","ETHUSD",1737619536800,0.7542,3228.3,3227.7,0.03097969]
["bitfinex","ETHUSD",1737619538438,0.7542,3228.3,3227.6,0.55]
["bitfinex","ETHUSD",1737619541710,0.7542,3228.3,3227.5,3.0]
["bitfinex","ETHUSD",1737619542932,0.7542,3228.3,3226.9,0.801]
["bitfinex","ETHUSD",1737619543248,0.7542,3228.3,3227.0,0.03098306]
["bitfinex","ETHUSD",1737619543411,0.7542,3228.3,3227.0,0.58098306]
["bitfinex","ETHUSD",1737619544083,0.7542,3228.3,3227.1,2.91633709]
["bitfinex","ETHUSD",1737619544249,0.7542,3228.3,3227.2,3.58098248]
["bitfinex","ETHUSD",1737619545074,0.7542,3228.3,3227.5,0.2496]
["bitfinex","ETHUSD",1737619559312,3.8623,3228.2,3227.5,0.2496]
["bitfinex","ETHUSD",1737619559522,0.7646,3227.7,3227.5,0.2496]
["bitfinex","ETHUSD",1737619561058,0.7646,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1737619561357,0.7646,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1737619561358,0.7646,3228.1,3227.8,3.09808]
["bitfinex","ETHUSD",1737619562543,0.7646,3228.1,3227.6,3.12925007]
["bitfinex","ETHUSD",1737619562762,0.7646,3228.1,3227.6,3.09821]
["bitfinex","ETHUSD",1737619564112,0.7646,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1737619566214,0.7646,3228.1,3227.9,3.09792]
["bitfinex","ETHUSD",1737619566423,0.7957,3228.4,3228.1,3.09778]
["bitfinex","ETHUSD",1737619567836,0.7957,3228.4,3227.9,3.12889559]
["bitfinex","ETHUSD",1737619568025,0.7957,3228.4,3227.9,3.09791]
["bitfinex","ETHUSD",1737619568528,0.7957,3228.4,3227.9,6.19582]
["bitfinex","ETHUSD",1737619568868,0.7957,3228.4,3227.9,3.09791]
["bitfinex","ETHUSD",1737619570165,0.7957,3228.4,3227.9,6.19582]
["bitfinex","ETHUSD",1737619570375,0.7957,3228.4,3228.0,3.09783]
["bitfinex","ETHUSD",1737619570663,0.7957,3228.7,3227.9,0.58097554]
["bitfinex","ETHUSD",1737619570847,0.7957,3228.7,3228.1,3.88664554]
["bitfinex","ETHUSD",1737619571059,3.89292,3228.7,3228.1,3.85567]
["bitfinex","ETHUSD",1737619571238,3.89292,3228.7,3228.1,6.95339]
["bitfinex","ETHUSD",1737619572352,3.89292,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1737619573070,3.89292,3228.7,3228.1,3.09772]
["bitfinex","ETHUSD",1737619575066,3.89292,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1737619577858,0.7957,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1737619578168,3.89294,3228.7,3228.0,3.09781]
["bitfinex","ETHUSD",1737619578470,3.89294,3228.7,3228.1,3.09774]
["bitfinex","ETHUSD",1737619579126,3.09746,3228.5,3227.7,3.0]
["bitfinex","ETHUSD",1737619579484,0.7957,3228.3,3227.7,6.09812]
["bitfinex","ETHUSD",1737619580275,0.7988,3228.1,3227.5,3.34789]
["bitfinex","ETHUSD",1737619581083,3.09795,3228.0,3227.5,3.34789]
["bitfinex","ETHUSD",1737619581286,3.09804,3227.9,3227.5,0.2496]
["bitfinex","ETHUSD",1737619581517,3.89664,3228.1,3227.5,3.34794]
["bitfinex","ETHUSD",1737619581640,0.7988,3228.1,3227.7,3.09812]
["bitfinex","ETHUSD",1737619581842,0.7988,3228.1,3227.5,3.34794]
["bitfinex","ETHUSD",1737619582188,3.09808,3227.8,3227.5,0.2496]
["bitfinex","ETHUSD",1737619582354,3.09827,3227.6,3227.5,0.2496]
["bitfinex","ETHUSD",1737619582752,3.89707,3227.6,3227.5,0.2496]
["bitfinex","ETHUSD",1737619583079,4.596595,3227.6,3227.5,0.2496]
["bitfinex","ETHUSD",1737619584483,1.498325,3227.6,3227.5,0.2496]
["bitfinex","ETHUSD",1737619584676,0.7988,3227.6,3227.5,0.2496]
["bitfinex","ETHUSD",1737619585497,3.09801,3227.9,3227.5,0.2496]
["bitfinex","ETHUSD",1737619585498,3.09781,3228.1,3227.5,0.2496]
["bitfinex","ETHUSD",1737619585683,5.39,3228.5,3227.5,0.2496]
["bitfinex","ETHUSD",1737619585684,0.7988,3228.0,3227.6,3.12924092]
["bitfinex","ETHUSD",1737619586000,0.7988,3228.0,3227.6,0.03098092]
["bitfinex","ETHUSD",1737619587003,0.7988,3228.0,3227.6,3.12923092]
["bitfinex","ETHUSD",1737619588296,0.7988,3228.0,3227.5,0.2496]
["bitfinex","ETHUSD",1737619588497,0.7988,3228.0,3227.5,3.34794]
["bitfinex","ETHUSD",1737619588707,3.89672,3228.0,3227.5,0.2496]
["bitfinex","ETHUSD",1737619589988,3.09804,3227.9,3227.5,0.2496]
["bitfinex","ETHUSD",1737619590195,3.09827,3227.6,3227.5,0.2496]
["bitfinex","ETHUSD",1737619590378,4.186597,3227.6,3227.5,0.2496]
["bitfinex","ETHUSD",1737619597700,7.186597,3227.6,3227.5,0.2496]
["bitfinex","ETHUSD",1737619598103,3.90184,3226.5,3225.8,3.87285]
["bitfinex","ETHUSD",1737619598320,3.09965,3226.2,3225.8,0.7729]
["bitfinex","ETHUSD",1737619598904,3.09965,3226.2,3225.9,0.22925389]
["bitfinex","ETHUSD",1737619599120,3.90187,3226.5,3225.9,0.22925389]
["bitfinex","ETHUSD",1737619599319,3.09953,3226.3,3225.9,0.22925389]
["bitfinex","ETHUSD",1737619599832,0.8025,3226.5,3225.9,3.32913389]
["bitfinex","ETHUSD",1737619600023,3.09913,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1737619600411,3.09916,3226.7,3226.1,3.09969]
["bitfinex","ETHUSD",1737619600811,3.09913,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1737619601010,3.71893,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1737619601413,3.09918,3226.7,3226.1,3.09969]
["bitfinex","ETHUSD",1737619601809,0.6198,3226.8,3226.4,3.0994]
["bitfinex","ETHUSD",1737619602091,3.09889,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1737619602295,3.09901,3226.9,3226.2,3.13058485]
["bitfinex","ETHUSD",1737619602545,3.79905,3226.9,3226.2,3.13058485]
["bitfinex","ETHUSD",1737619602898,3.79905,3226.9,3226.2,6.23013485]
["bitfinex","ETHUSD",1737619603393,3.79905,3226.9,3226.2,3.13054485]
["bitfinex","ETHUSD",1737619603592,3.79905,3226.9,3226.2,3.09955]
["bitfinex","ETHUSD",1737619605797,3.79905,3226.9,3226.1,3.09969]
["bitfinex","ETHUSD",1737619605990,3.09906,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1737619607608,3.47897,3226.8,3226.0,3.68923709]
["bitfinex","ETHUSD",1737619607815,3.47897,3226.8,3225.7,0.247]
["bitfinex","ETHUSD",1737619607816,3.91576,3226.6,3225.9,3.09988]
["bitfinex","ETHUSD",1737619608233,3.91576,3226.6,3225.7,6.83435709]
["bitfinex","ETHUSD",1737619608405,3.91576,3226.6,3225.8,3.09993]
["bitfinex","ETHUSD",1737619608601,3.91576,3226.6,3225.7,3.73433709]
["bitfinex","ETHUSD",1737619608808,3.09948,3226.4,3225.7,6.83442709]
["bitfinex","ETHUSD",1737619609041,3.09948,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1737619609420,3.490986,3226.5,3225.7,3.10009]
["bitfinex","ETHUSD",1737619609618,3.490986,3226.5,3225.8,0.28661873]
["bitfinex","ETHUSD",1737619610533,0.391576,3226.5,3225.8,3.38658873]
["bitfinex","ETHUSD",1737619610865,0.391576,3226.5,3225.9,3.09989]
["bitfinex","ETHUSD",1737619611042,0.8165,3226.6,3226.0,3.09973]
["bitfinex","ETHUSD",1737619613156,0.8165,3226.6,3225.9,0.03099462]
["bitfinex","ETHUSD",1737619613341,3.91581,3226.6,3225.7,6.01635709]
["bitfinex","ETHUSD",1737619613538,1.208081,3226.6,3225.8,0.03099783]
["bitfinex","ETHUSD",1737619613744,1.208081,3226.6,3225.9,3.09985]
["bitfinex","ETHUSD",1737619613944,0.8165,3226.6,3225.9,3.09985]
["bitfinex","ETHUSD",1737619614111,0.8165,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1737619614825,0.8165,3226.6,3225.9,3.09985]
["bitfinex","ETHUSD",1737619615054,0.8165,3226.6,3226.0,0.03099533]
["bitfinex","ETHUSD",1737619615227,0.8165,3226.6,3226.1,3.09965]
["bitfinex","ETHUSD",1737619617562,3.09851,3227.4,3226.7,3.09911]
["bitfinex","ETHUSD",1737619617563,0.8165,3227.1,3226.7,3.09911]
["bitfinex","ETHUSD",1737619617853,0.8165,3227.1,3226.7,6.01544709]
["bitfinex","ETHUSD",1737619618153,0.8165,3227.4,3226.9,3.09894]
["bitfinex","ETHUSD",1737619618452,0.8165,3227.4,3227.0,3.09878]
["bitfinex","ETHUSD",1737619619084,0.8165,3227.4,3227.1,3.09872]
["bitfinex","ETHUSD",1737619619219,0.8165,3227.4,3227.0,3.09878]
["bitfinex","ETHUSD",1737619619845,0.8165,3227.4,3227.0,6.01511709]
["bitfinex","ETHUSD",1737619620045,0.8165,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1737619620216,5.39,3227.5,3227.0,6.01511709]
["bitfinex","ETHUSD",1737619620217,0.8165,3227.7,3227.0,2.91633709]
["bitfinex","ETHUSD",1737619620422,0.8165,3227.7,3226.9,0.818]
["bitfinex","ETHUSD",1737619620423,0.8165,3227.7,3227.5,3.09835]
["bitfinex","ETHUSD",1737619620624,0.8165,3228.1,3227.3,2.91633709]
["bitfinex","ETHUSD",1737619620818,0.8165,3228.0,3227.0,6.01513709]
["bitfinex","ETHUSD",1737619621031,3.0983,3227.6,3226.8,3.09897]
["bitfinex","ETHUSD",1737619621237,0.8165,3227.5,3226.8,3.09897]
["bitfinex","ETHUSD",1737619621643,1.20798,3227.5,3226.8,3.09897]
["bitfinex","ETHUSD",1737619621819,4.30636,3227.5,3226.8,3.09897]
["bitfinex","ETHUSD",1737619622222,7.40482,3227.5,3226.6,3.91715]
["bitfinex","ETHUSD",1737619622422,4.30636,3227.5,3226.7,3.09913]
["bitfinex","ETHUSD",1737619622645,3.09852,3227.4,3226.7,3.09913]
["bitfinex","ETHUSD",1737619622871,0.740488,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1737619623232,0.740488,3227.3,3226.5,3.09927]
["bitfinex","ETHUSD",1737619623458,0.8165,3227.2,3226.1,3.16233709]
["bitfinex","ETHUSD",1737619623644,0.8165,3226.9,3226.2,3.09955]
["bitfinex","ETHUSD",1737619623845,0.8165,3226.9,3226.3,3.09952]
["bitfinex","ETHUSD",1737619624036,1.517923,3226.9,3226.3,3.09952]
["bitfinex","ETHUSD",1737619624559,1.517923,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1737619624722,0.8165,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1737619626350,0.8165,3226.9,3226.4,0.28688037]
["bitfinex","ETHUSD",1737619626351,3.91548,3226.9,3226.4,0.28688037]
["bitfinex","ETHUSD",1737619626573,3.09919,3226.7,3226.4,0.28688037]
["bitfinex","ETHUSD",1737619626870,3.86724,3226.6,3225.9,3.09986]
["bitfinex","ETHUSD",1737619627165,4.253964,3226.6,3225.9,3.09986]
["bitfinex","ETHUSD",1737619627676,0.768,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1737619627825,0.768,3226.9,3226.1,3.09971]
["bitfinex","ETHUSD",1737619628528,0.768,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1737619628763,0.768,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1737619629073,0.386689,3226.8,3226.2,0.22969221]
["bitfinex","ETHUSD",1737619629927,0.386689,3226.8,3226.1,3.13066395]
["bitfinex","ETHUSD",1737619630388,0.386689,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1737619631098,0.386689,3226.8,3226.4,3.09933]
["bitfinex","ETHUSD",1737619631255,0.768,3226.9,3226.1,0.03099395]
["bitfinex","ETHUSD",1737619631256,3.86639,3227.5,3226.6,3.09923]
["bitfinex","ETHUSD",1737619631461,3.86639,3227.5,3226.8,3.09898]
["bitfinex","ETHUSD",1737619631797,3.0,3227.4,3226.8,3.09898]
["bitfinex","ETHUSD",1737619632196,3.86639,3227.5,3226.8,3.09898]
["bitfinex","ETHUSD",1737619633504,3.86639,3227.5,3226.6,3.09923]
["bitfinex","ETHUSD",1737619633505,3.09857,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1737619633702,1.077857,3227.2,3226.4,3.09941]
["bitfinex","ETHUSD",1737619634000,3.09876,3227.1,3226.4,3.09941]
["bitfinex","ETHUSD",1737619634303,1.077857,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1737619634457,4.176597,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1737619634954,4.176597,3227.2,3226.5,3.32889353]
["bitfinex","ETHUSD",1737619635161,3.8262787,3227.1,3226.5,3.32889353]
["bitfinex","ETHUSD",1737619635802,3.8262787,3227.1,3226.5,0.22957353]
["bitfinex","ETHUSD",1737619636703,3.8262787,3227.1,3226.4,3.09942]
["bitfinex","ETHUSD",1737619637500,0.768,3226.7,3226.3,0.22957353]
["bitfinex","ETHUSD",1737619637688,0.768,3226.4,3226.3,0.22957353]
["bitfinex","ETHUSD",1737619637896,3.86742,3226.4,3225.6,3.10013]
["bitfinex","ETHUSD",1737619638099,3.09959,3226.3,3225.6,3.10013]
["bitfinex","ETHUSD",1737619638274,3.86742,3226.4,3225.6,6.20024]
["bitfinex","ETHUSD",1737619638682,3.86742,3226.4,3225.6,3.10011]
["bitfinex","ETHUSD",1737619638893,0.386742,3226.3,3225.7,3.1001]
["bitfinex","ETHUSD",1737619639126,0.386742,3226.3,3225.8,3.09998]
["bitfinex","ETHUSD",1737619639413,0.768,3226.4,3225.8,3.09998]
["bitfinex","ETHUSD",1737619639608,0.768,3226.4,3225.9,3.09988]
["bitfinex","ETHUSD",1737619639821,0.768,3226.4,3225.8,3.09998]
["bitfinex","ETHUSD",1737619640110,0.768,3226.4,3225.5,2.91633709]
["bitfinex","ETHUSD",1737619640111,3.86745,3226.4,3225.7,3.10008]
["bitfinex","ETHUSD",1737619642008,0.768,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1737619642186,1.154724,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1737619642925,1.154724,3226.4,3225.8,0.03099884]
["bitfinex","ETHUSD",1737619643136,3.0,3226.8,3225.8,0.03099884]
["bitfinex","ETHUSD",1737619643137,0.7515,3226.8,3226.2,3.09956]
["bitfinex","ETHUSD",1737619643829,0.7515,3226.8,3226.3,3.09945]
["bitfinex","ETHUSD",1737619645329,3.85055,3226.8,3226.2,3.09956]
["bitfinex","ETHUSD",1737619645504,0.7515,3226.8,3226.2,3.09956]
["bitfinex","ETHUSD",1737619645898,1.13654,3226.8,3226.2,3.09956]
["bitfinex","ETHUSD",1737619647337,4.23559,3226.8,3226.1,3.09968]
["bitfinex","ETHUSD",1737619647506,4.23559,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1737619648739,1.13654,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1737619648910,0.7515,3226.8,3226.3,3.09951]
["bitfinex","ETHUSD",1737619650094,0.7515,3226.8,3226.2,3.09959]
["bitfinex","ETHUSD",1737619653694,0.7515,3226.8,3226.0,3.09976]
["bitfinex","ETHUSD",1737619654000,3.09948,3226.4,3225.6,3.10012]
["bitfinex","ETHUSD",1737619654200,0.7515,3226.3,3225.6,6.20022]
["bitfinex","ETHUSD",1737619654650,0.7515,3226.3,3225.6,3.1001]
["bitfinex","ETHUSD",1737619654817,0.7515,3226.3,3225.7,3.1001]
["bitfinex","ETHUSD",1737619655448,0.7515,3226.3,3225.8,3.09994]
["bitfinex","ETHUSD",1737619656339,1.136584,3226.3,3225.8,3.09994]
["bitfinex","ETHUSD",1737619656552,1.136584,3226.3,3225.9,3.09989]
["bitfinex","ETHUSD",1737619657966,1.136584,3226.3,3225.8,3.09999]
["bitfinex","ETHUSD",1737619658473,1.136584,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1737619658966,4.236124,3226.3,3225.6,3.10014]
["bitfinex","ETHUSD",1737619659278,0.4236124,3226.2,3225.6,3.10014]
["bitfinex","ETHUSD",1737619659785,0.4236124,3226.2,3225.2,2.91633709]
["bitfinex","ETHUSD",1737619659786,3.09993,3225.9,3225.2,3.10051]
["bitfinex","ETHUSD",1737619659953,0.8127,3225.8,3225.0,3.89759]
["bitfinex","ETHUSD",1737619660755,3.1001,3225.7,3225.0,3.89759]
["bitfinex","ETHUSD",1737619660957,0.8127,3225.8,3225.1,3.10061]
["bitfinex","ETHUSD",1737619661259,4.304063,3225.8,3225.1,3.10061]
["bitfinex","ETHUSD",1737619662194,1.203963,3225.8,3225.1,3.10061]
["bitfinex","ETHUSD",1737619662376,3.10011,3225.7,3225.1,3.10061]
["bitfinex","ETHUSD",1737619663355,0.8127,3225.8,3225.0,6.10077]
["bitfinex","ETHUSD",1737619663685,0.8127,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1737619663980,0.8127,3226.3,3225.8,3.09991]
["bitfinex","ETHUSD",1737619664803,0.8127,3226.3,3225.9,3.0999]
["bitfinex","ETHUSD",1737619666433,0.8127,3226.3,3225.7,3.10002]
["bitfinex","ETHUSD",1737619666610,3.09963,3226.2,3225.6,3.10016]
["bitfinex","ETHUSD",1737619666809,0.391233,3226.1,3225.6,3.10016]
["bitfinex","ETHUSD",1737619667333,0.8127,3226.0,3225.6,3.10016]
["bitfinex","ETHUSD",1737619669924,0.8127,3226.0,3225.7,3.10009]
["bitfinex","ETHUSD",1737619670968,0.8127,3226.0,3225.8,3.09998]
["bitfinex","ETHUSD",1737619671176,0.8127,3226.0,3225.6,3.10016]
["bitfinex","ETHUSD",1737619671363,0.8127,3226.0,3225.2,3.10051]
["bitfinex","ETHUSD",1737619671561,0.391247,3225.9,3225.2,3.10051]
["bitfinex","ETHUSD",1737619671877,0.8127,3225.8,3225.2,3.10051]
["bitfinex","ETHUSD",1737619672076,0.8127,3225.8,3225.3,3.10043]
["bitfinex","ETHUSD",1737619672278,0.8127,3225.8,3225.4,3.10038]
["bitfinex","ETHUSD",1737619672777,0.8127,3225.8,3225.3,3.10048]
["bitfinex","ETHUSD",1737619673348,0.8127,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1737619673532,3.91276,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1737619673731,0.4304007,3225.7,3225.1,3.10067]
["bitfinex","ETHUSD",1737619674133,0.8127,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1737619675793,0.8127,3225.6,3224.9,3.10082]
["bitfinex","ETHUSD",1737619675991,0.8127,3225.6,3224.9,3.1008]
["bitfinex","ETHUSD",1737619676163,0.8127,3225.6,3225.0,3.10074]
["bitfinex","ETHUSD",1737619676347,0.43432407,3225.5,3225.0,3.10074]
["bitfinex","ETHUSD",1737619677153,0.8127,3225.4,3224.9,3.1008]
["bitfinex","ETHUSD",1737619677347,0.8127,3225.4,3224.6,3.10112]
["bitfinex","ETHUSD",1737619677348,3.10054,3225.3,3224.6,3.10112]
["bitfinex","ETHUSD",1737619677668,0.8258,3225.2,3224.7,3.10104]
["bitfinex","ETHUSD",1737619677968,0.8258,3225.2,3224.8,3.10094]
["bitfinex","ETHUSD",1737619680968,0.8258,3225.4,3225.2,3.10052]
["bitfinex","ETHUSD",1737619681167,0.8258,3226.0,3225.2,3.10052]
["bitfinex","ETHUSD",1737619681366,0.8258,3226.0,3225.6,3.10017]
["bitfinex","ETHUSD",1737619681853,0.8258,3226.0,3225.8,3.09998]
["bitfinex","ETHUSD",1737619682053,0.8258,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1737619682363,0.8258,3226.0,3225.6,3.10016]
["bitfinex","ETHUSD",1737619682364,0.8258,3226.0,3225.8,3.09992]
["bitfinex","ETHUSD",1737619682571,0.8258,3226.3,3225.9,3.09991]
["bitfinex","ETHUSD",1737619683271,0.8258,3226.3,3225.9,3.09986]
["bitfinex","ETHUSD",1737619683470,0.8258,3226.3,3225.8,3.09992]
["bitfinex","ETHUSD",1737619683471,0.8258,3226.3,3225.8,3.09991]
["bitfinex","ETHUSD",1737619687469,0.8258,3226.3,3225.7,3.1001]
["bitfinex","ETHUSD",1737619687667,3.09993,3225.9,3225.3,3.10043]
["bitfinex","ETHUSD",1737619687867,0.7602,3225.8,3225.3,3.10043]
["bitfinex","ETHUSD",1737619688703,0.7602,3225.8,3224.8,3.8156]
["bitfinex","ETHUSD",1737619688704,0.7602,3225.8,3225.6,3.10018]
["bitfinex","ETHUSD",1737619688861,0.7602,3225.8,3225.6,3.10014]
["bitfinex","ETHUSD",1737619689057,3.09957,3226.3,3225.7,3.1001]
["bitfinex","ETHUSD",1737619689058,0.7602,3226.2,3225.7,3.1001]
["bitfinex","ETHUSD",1737619689325,0.7602,3226.2,3225.8,3.09999]
["bitfinex","ETHUSD",1737619689475,0.7602,3226.2,3225.9,3.09989]
["bitfinex","ETHUSD",1737619690172,0.7602,3226.2,3226.0,3.0998]
["bitfinex","ETHUSD",1737619690363,3.85943,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1737619690622,0.35596981,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1737619690974,0.7602,3226.6,3226.2,3.09961]
["bitfinex","ETHUSD",1737619691312,3.85946,3226.6,3226.0,3.09974]
["bitfinex","ETHUSD",1737619691685,3.0994,3226.5,3225.9,3.09991]
["bitfinex","ETHUSD",1737619692217,3.85946,3226.6,3225.9,3.09991]
["bitfinex","ETHUSD",1737619692417,3.85946,3226.6,3226.0,3.8156]
["bitfinex","ETHUSD",1737619692710,0.7602,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1737619693174,0.7602,3226.9,3226.1,3.0997]
["bitfinex","ETHUSD",1737619693175,3.09907,3226.8,3226.1,3.0997]
["bitfinex","ETHUSD",1737619693604,3.09907,3226.8,3226.2,3.09962]
["bitfinex","ETHUSD",1737619694454,3.09907,3226.8,3226.1,3.0997]
["bitfinex","ETHUSD",1737619694655,0.7602,3226.7,3226.1,3.0997]
["bitfinex","ETHUSD",1737619694837,1.146127,3226.7,3226.3,3.09951]
["bitfinex","ETHUSD",1737619695040,4.245267,3226.7,3226.1,3.0997]
["bitfinex","ETHUSD",1737619695714,4.245267,3226.7,3225.7,0.8156]
["bitfinex","ETHUSD",1737619695715,0.7602,3226.2,3225.7,3.10004]
["bitfinex","ETHUSD",1737619695910,0.7602,3226.2,3225.9,3.0999]
["bitfinex","ETHUSD",1737619696128,0.7602,3226.2,3226.0,3.09973]
["bitfinex","ETHUSD",1737619696847,0.7602,3226.2,3226.0,6.19946]
["bitfinex","ETHUSD",1737619697015,0.7602,3226.2,3226.0,3.09973]
["bitfinex","ETHUSD",1737619698520,0.7602,3226.4,3226.0,3.09973]
["bitfinex","ETHUSD",1737619698853,0.7602,3226.4,3226.2,3.09959]
["bitfinex","ETHUSD",1737619700356,0.7602,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1737619700664,5.39,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1737619700665,0.8271,3226.7,3226.4,3.09941]
["bitfinex","ETHUSD",1737619701533,0.8271,3226.7,3226.4,6.19877]
["bitfinex","ETHUSD",1737619701891,0.8271,3226.7,3226.5,3.09931]
["bitfinex","ETHUSD",1737619702165,8.48885,3227.0,3226.5,3.09931]
["bitfinex","ETHUSD",1737619702166,0.8271,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1737619702320,0.8271,3226.9,3226.4,3.09936]
["bitfinex","ETHUSD",1737619702863,0.8271,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1737619703459,0.8271,3226.9,3226.7,3.09908]
["bitfinex","ETHUSD",1737619703825,0.8271,3226.9,3226.5,3.09928]
["bitfinex","ETHUSD",1737619704031,0.8271,3226.9,3226.6,3.09922]
["bitfinex","ETHUSD",1737619704829,5.39,3227.0,3226.6,3.09922]
["bitfinex","ETHUSD",1737619705848,5.39,3227.0,3226.7,3.09913]
["bitfinex","ETHUSD",1737619706043,0.8271,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1737619706747,3.92587,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1737619706980,4.4464518,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1737619707275,4.4464518,3227.1,3226.4,6.19873]
["bitfinex","ETHUSD",1737619707431,4.4464518,3227.1,3226.5,3.09929]
["bitfinex","ETHUSD",1737619713719,4.4464518,3227.1,3226.5,3.0698209]
["bitfinex","ETHUSD",1737619715916,0.81,3227.0,3226.5,3.0698209]
["bitfinex","ETHUSD",1737619716915,3.0992,3226.7,3226.1,3.09963]
["bitfinex","ETHUSD",1737619717124,3.09941,3226.5,3225.9,3.09984]
["bitfinex","ETHUSD",1737619717310,3.09941,3226.5,3225.7,3.10009]
["bitfinex","ETHUSD",1737619717311,0.81,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1737619717517,3.90949,3226.4,3225.8,3.09997]
["bitfinex","ETHUSD",1737619717735,0.81,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1737619718028,4.300401,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1737619718328,1.200941,3226.4,3225.9,3.09984]
["bitfinex","ETHUSD",1737619718506,0.81,3226.4,3225.9,3.09984]
["bitfinex","ETHUSD",1737619719328,3.09958,3226.3,3225.7,3.10006]
["bitfinex","ETHUSD",1737619719500,0.81,3226.2,3225.7,3.10006]
["bitfinex","ETHUSD",1737619720328,0.81,3226.2,3225.8,3.1]
["bitfinex","ETHUSD",1737619720718,0.81,3226.2,3225.9,3.09987]
["bitfinex","ETHUSD",1737619721988,0.81,3226.2,3225.7,3.10006]
["bitfinex","ETHUSD",1737619722335,0.81,3226.2,3225.8,3.1]
["bitfinex","ETHUSD",1737619723039,3.0993,3226.6,3225.7,0.8315]
["bitfinex","ETHUSD",1737619723326,0.81,3226.5,3226.1,3.09965]
["bitfinex","ETHUSD",1737619723884,3.90936,3226.5,3225.9,3.09991]
["bitfinex","ETHUSD",1737619724130,0.81,3226.5,3226.0,3.09975]
["bitfinex","ETHUSD",1737619725027,0.81,3226.5,3225.9,3.09991]
["bitfinex","ETHUSD",1737619725352,3.9094,3226.5,3225.9,3.09991]
["bitfinex","ETHUSD",1737619725538,0.39094,3226.4,3225.9,3.09991]
["bitfinex","ETHUSD",1737619725714,3.9094,3226.5,3225.9,3.09991]
["bitfinex","ETHUSD",1737619725915,3.9095,3226.4,3225.8,3.09992]
["bitfinex","ETHUSD",1737619727855,0.81,3226.4,3225.7,3.10006]
["bitfinex","ETHUSD",1737619728154,3.09961,3226.3,3225.7,3.10006]
["bitfinex","ETHUSD",1737619728363,3.800507,3226.3,3225.8,3.1]
["bitfinex","ETHUSD",1737619730974,3.09936,3226.5,3225.8,3.1]
["bitfinex","ETHUSD",1737619730975,0.81,3226.5,3226.3,3.09951]
["bitfinex","ETHUSD",1737619731395,0.81,3227.2,3226.4,0.8315]
["bitfinex","ETHUSD",1737619731534,0.81,3227.2,3226.9,3.09889]
["bitfinex","ETHUSD",1737619731733,0.81,3227.2,3226.8,3.09896]
["bitfinex","ETHUSD",1737619732493,0.81,3227.2,3226.9,3.09893]
["bitfinex","ETHUSD",1737619733077,0.81,3227.4,3226.9,3.09888]
["bitfinex","ETHUSD",1737619733274,0.81,3227.4,3227.0,3.09877]
["bitfinex","ETHUSD",1737619733478,1.20083,3227.4,3227.0,3.09877]
["bitfinex","ETHUSD",1737619733837,1.20083,3227.4,3227.1,3.09873]
["bitfinex","ETHUSD",1737619734039,0.81,3227.4,3227.1,3.09873]
["bitfinex","ETHUSD",1737619734274,0.81,3227.4,3226.9,3.09888]
["bitfinex","ETHUSD",1737619737683,0.81,3227.4,3227.0,3.09883]
["bitfinex","ETHUSD",1737619738057,0.81,3227.4,3226.8,3.09897]
["bitfinex","ETHUSD",1737619738264,0.81,3227.4,3226.9,3.09889]
["bitfinex","ETHUSD",1737619739164,0.81,3227.4,3226.9,6.19777]
["bitfinex","ETHUSD",1737619739339,0.81,3227.4,3226.9,3.09888]
["bitfinex","ETHUSD",1737619740188,0.81,3227.4,3226.9,6.19776]
["bitfinex","ETHUSD",1737619740481,0.81,3227.4,3226.9,3.09888]
["bitfinex","ETHUSD",1737619741190,3.09856,3227.3,3226.7,3.93061]
["bitfinex","ETHUSD",1737619741392,3.09856,3227.3,3226.7,3.96159753]
["bitfinex","ETHUSD",1737619741684,0.81,3227.4,3226.7,3.96159753]
["bitfinex","ETHUSD",1737619741892,3.09867,3227.2,3226.7,3.96159753]
["bitfinex","ETHUSD",1737619742247,3.09867,3227.2,3226.7,3.93061]
["bitfinex","ETHUSD",1737619742939,3.09867,3227.2,3226.7,0.8315]
["bitfinex","ETHUSD",1737619742940,3.09868,3227.2,3226.7,0.8315]
["bitfinex","ETHUSD",1737619744002,3.09859,3227.3,3226.7,3.93058]
["bitfinex","ETHUSD",1737619744208,3.09868,3227.2,3226.7,0.8315]
["bitfinex","ETHUSD",1737619746122,3.09859,3227.3,3226.8,3.09902]
["bitfinex","ETHUSD",1737619746321,3.09822,3227.7,3227.1,3.8765]
["bitfinex","ETHUSD",1737619746617,3.09822,3227.7,3227.1,0.7778]
["bitfinex","ETHUSD",1737619746820,3.09843,3227.5,3227.1,0.7778]
["bitfinex","ETHUSD",1737619746971,3.09853,3227.4,3227.1,0.7778]
["bitfinex","ETHUSD",1737619747613,3.09843,3227.5,3226.9,0.7778]
["bitfinex","ETHUSD",1737619747914,3.09858,3227.3,3226.9,0.7778]
["bitfinex","ETHUSD",1737619748297,3.09879,3227.1,3226.6,0.7778]
["bitfinex","ETHUSD",1737619748598,3.09881,3227.1,3226.6,0.7778]
["bitfinex","ETHUSD",1737619748804,3.09881,3227.1,3226.6,3.7778]
["bitfinex","ETHUSD",1737619749310,3.09894,3227.0,3226.6,0.7778]
["bitfinex","ETHUSD",1737619750713,3.09871,3227.2,3226.6,0.7778]
["bitfinex","ETHUSD",1737619751027,3.09863,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1737619751183,3.09866,3227.2,3226.8,0.03098729]
["bitfinex","ETHUSD",1737619751384,3.09878,3227.1,3226.6,0.7778]
["bitfinex","ETHUSD",1737619751590,3.09893,3227.0,3226.6,0.7778]
["bitfinex","ETHUSD",1737619753715,3.09861,3227.3,3226.6,0.7778]
["bitfinex","ETHUSD",1737619754019,3.09849,3227.4,3226.8,3.09904]
["bitfinex","ETHUSD",1737619754213,3.09838,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1737619754375,3.09838,3227.5,3226.9,0.03098615]
["bitfinex","ETHUSD",1737619754376,3.09848,3227.4,3226.9,0.03098615]
["bitfinex","ETHUSD",1737619754890,3.09838,3227.5,3227.0,0.7778]
["bitfinex","ETHUSD",1737619755214,3.09847,3227.4,3227.0,0.7778]
["bitfinex","ETHUSD",1737619756122,3.09857,3227.3,3226.8,3.09904]
["bitfinex","ETHUSD",1737619756324,3.09857,3227.3,3226.8,3.87684]
["bitfinex","ETHUSD",1737619756702,3.09866,3227.2,3226.8,0.7778]
["bitfinex","ETHUSD",1737619757102,3.09857,3227.3,3226.8,3.87684]
["bitfinex","ETHUSD",1737619757298,0.619696,3227.3,3226.4,3.09937]
["bitfinex","ETHUSD",1737619757507,3.09891,3227.0,3226.5,3.7778]
["bitfinex","ETHUSD",1737619759321,3.09891,3227.0,3226.5,6.8771]
["bitfinex","ETHUSD",1737619762927,3.09891,3227.0,3226.5,0.7778]
["bitfinex","ETHUSD",1737619763114,6.19824,3226.8,3226.2,3.90468]
["bitfinex","ETHUSD",1737619763319,0.777,3226.7,3226.2,0.8051]
["bitfinex","ETHUSD",1737619763527,3.09925,3226.6,3226.2,0.8051]
["bitfinex","ETHUSD",1737619763894,3.09935,3226.5,3226.2,0.8051]
["bitfinex","ETHUSD",1737619764395,1.164611,3226.7,3226.0,3.90488]
["bitfinex","ETHUSD",1737619764806,3.09934,3226.5,3226.0,3.90488]
["bitfinex","ETHUSD",1737619765121,3.09934,3226.5,3226.0,0.8051]
["bitfinex","ETHUSD",1737619765607,0.31200039,3226.5,3225.8,3.90504]
["bitfinex","ETHUSD",1737619765816,3.09943,3226.4,3225.8,3.90504]
["bitfinex","ETHUSD",1737619766018,3.09964,3226.2,3225.8,0.8051]
["bitfinex","ETHUSD",1737619766235,3.09976,3226.1,3225.5,3.90536]
["bitfinex","ETHUSD",1737619766519,3.09984,3226.0,3225.5,3.8051]
["bitfinex","ETHUSD",1737619766733,3.09984,3226.0,3225.5,3.90539]
["bitfinex","ETHUSD",1737619766908,3.87664,3226.2,3225.5,3.90533]
["bitfinex","ETHUSD",1737619767251,3.87664,3226.2,3225.5,3.90531]
["bitfinex","ETHUSD",1737619767620,3.09978,3226.1,3225.5,3.90531]
["bitfinex","ETHUSD",1737619770259,0.697642,3226.1,3225.5,0.8051]
["bitfinex","ETHUSD",1737619770418,3.09991,3225.9,3225.5,0.8051]
["bitfinex","ETHUSD",1737619771558,6.19991,3225.9,3225.3,3.10043]
["bitfinex","ETHUSD",1737619771716,3.10001,3225.8,3225.2,0.8051]
["bitfinex","ETHUSD",1737619771917,3.10017,3225.7,3225.2,0.8051]
["bitfinex","ETHUSD",1737619772157,3.87717,3225.7,3225.2,0.8051]
["bitfinex","ETHUSD",1737619773049,3.10027,3225.6,3224.9,3.90596]
["bitfinex","ETHUSD",1737619773258,3.10035,3225.5,3225.0,3.0]
["bitfinex","ETHUSD",1737619775465,4.574828,3225.7,3225.0,6.10074]
["bitfinex","ETHUSD",1737619776359,3.1002,3225.6,3225.0,6.10074]
["bitfinex","ETHUSD",1737619776560,3.10011,3225.7,3225.0,0.03100431]
["bitfinex","ETHUSD",1737619776724,3.09978,3226.1,3225.1,0.8026]
["bitfinex","ETHUSD",1737619776926,3.90936,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1737619777267,3.09962,3226.2,3225.6,3.10017]
["bitfinex","ETHUSD",1737619777828,3.09962,3226.2,3225.6,3.13116864]
["bitfinex","ETHUSD",1737619778663,3.09972,3226.1,3225.6,3.10017]
["bitfinex","ETHUSD",1737619779028,3.90936,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1737619779228,4.300296,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1737619780327,3.09972,3226.1,3225.6,3.10017]
["bitfinex","ETHUSD",1737619780948,3.09972,3226.1,3225.5,0.03099863]
["bitfinex","ETHUSD",1737619781192,3.09972,3226.1,3225.4,7.00325]
["bitfinex","ETHUSD",1737619781785,3.09972,3226.1,3225.4,3.9029]
["bitfinex","ETHUSD",1737619782858,3.09981,3226.0,3225.4,3.9029]
["bitfinex","ETHUSD",1737619784091,3.09972,3226.1,3225.4,3.9029]
["bitfinex","ETHUSD",1737619784390,3.09972,3226.1,3225.5,3.10028]
["bitfinex","ETHUSD",1737619785301,3.8397196,3226.1,3225.4,3.9029]
["bitfinex","ETHUSD",1737619785466,3.0999,3226.0,3225.4,3.9029]
["bitfinex","ETHUSD",1737619786392,3.8397196,3226.1,3225.4,3.9029]
["bitfinex","ETHUSD",1737619786691,3.09981,3226.0,3225.4,3.9029]
["bitfinex","ETHUSD",1737619788870,0.7399996,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1737619790306,3.09973,3226.1,3225.6,3.10019]
["bitfinex","ETHUSD",1737619791802,3.09973,3226.1,3225.7,0.7751]
["bitfinex","ETHUSD",1737619793506,3.09962,3226.2,3225.7,0.7751]
["bitfinex","ETHUSD",1737619794012,3.09952,3226.3,3225.8,0.03099856]
["bitfinex","ETHUSD",1737619794418,3.09944,3226.4,3225.8,3.13097856]
["bitfinex","ETHUSD",1737619794576,3.86806,3226.5,3225.8,3.13090856]
["bitfinex","ETHUSD",1737619794780,3.09949,3226.4,3225.8,3.13090856]
["bitfinex","ETHUSD",1737619795013,4.2936271,3226.5,3225.8,3.13090856]
["bitfinex","ETHUSD",1737619795014,4.2936271,3226.5,3225.8,0.03099856]
["bitfinex","ETHUSD",1737619795321,3.09952,3226.4,3225.8,0.03099436]
["bitfinex","ETHUSD",1737619795525,3.09952,3226.4,3225.8,3.13094436]
["bitfinex","ETHUSD",1737619795695,3.09953,3226.3,3225.8,3.13094436]
["bitfinex","ETHUSD",1737619795889,3.09953,3226.3,3225.8,3.09995]
["bitfinex","ETHUSD",1737619797916,3.09953,3226.3,3225.7,0.7751]
["bitfinex","ETHUSD",1737619797917,3.09891,3227.0,3226.3,3.09947]
["bitfinex","ETHUSD",1737619798218,6.19759,3227.1,3226.4,3.90550965]
["bitfinex","ETHUSD",1737619798394,3.09875,3227.1,3226.4,3.90550965]
["bitfinex","ETHUSD",1737619798725,0.7687,3227.2,3226.4,0.7751]
["bitfinex","ETHUSD",1737619798925,3.09902,3226.9,3226.4,0.7751]
["bitfinex","ETHUSD",1737619799134,3.09915,3226.7,3226.1,3.0]
["bitfinex","ETHUSD",1737619799280,3.86785,3226.7,3226.1,3.7751]
["bitfinex","ETHUSD",1737619799480,3.09933,3226.5,3226.1,3.7751]
["bitfinex","ETHUSD",1737619800847,3.86785,3226.7,3226.1,3.7751]
["bitfinex","ETHUSD",1737619801053,0.7687,3227.0,3226.2,0.03099323]
["bitfinex","ETHUSD",1737619801344,3.09923,3226.7,3226.1,3.7751]
["bitfinex","ETHUSD",1737619801496,3.09939,3226.5,3226.1,0.7751]
["bitfinex","ETHUSD",1737619801705,3.09982,3226.0,3225.5,0.7751]
["bitfinex","ETHUSD",1737619802042,3.10006,3225.8,3225.1,3.10059]
["bitfinex","ETHUSD",1737619802199,3.10006,3225.8,3225.3,3.10048]
["bitfinex","ETHUSD",1737619802539,3.09982,3226.0,3225.3,3.13148185]
["bitfinex","ETHUSD",1737619802702,3.09982,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1737619804133,3.09982,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1737619804733,3.09982,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1737619804734,3.09982,3226.0,3225.3,3.13147958]
["bitfinex","ETHUSD",1737619804933,3.09982,3226.0,3225.6,0.7751]
["bitfinex","ETHUSD",1737619805247,3.09963,3226.2,3225.6,0.7751]
["bitfinex","ETHUSD",1737619805549,3.796409,3226.2,3225.6,0.7751]
["bitfinex","ETHUSD",1737619806048,3.09963,3226.2,3225.6,3.87524]
["bitfinex","ETHUSD",1737619806431,3.09963,3226.2,3225.6,3.90623855]
["bitfinex","ETHUSD",1737619807185,3.09952,3226.3,3225.7,3.10006]
["bitfinex","ETHUSD",1737619807302,3.09952,3226.3,3225.8,0.03099642]
["bitfinex","ETHUSD",1737619807507,3.09942,3226.5,3225.8,3.09994]
["bitfinex","ETHUSD",1737619807919,3.09943,3226.4,3225.8,3.09994]
["bitfinex","ETHUSD",1737619808123,3.1,3225.8,3225.7,0.03099537]
["bitfinex","ETHUSD",1737619808318,0.809,3225.7,3224.8,0.7939]
["bitfinex","ETHUSD",1737619808536,3.10045,3225.4,3224.8,0.82490383]
["bitfinex","ETHUSD",1737619808858,3.10045,3225.4,3224.8,3.7939]
["bitfinex","ETHUSD",1737619809148,3.10049,3225.3,3224.8,0.7939]
["bitfinex","ETHUSD",1737619809304,3.10036,3225.5,3224.8,3.89484]
["bitfinex","ETHUSD",1737619809508,3.10011,3225.7,3225.0,0.7939]
["bitfinex","ETHUSD",1737619809752,3.10011,3225.7,3225.1,0.03100172]
["bitfinex","ETHUSD",1737619810650,3.90897,3225.9,3225.2,3.10054]
["bitfinex","ETHUSD",1737619810858,3.09989,3226.0,3225.4,0.7939]
["bitfinex","ETHUSD",1737619811003,3.09989,3226.0,3225.5,0.03099943]
["bitfinex","ETHUSD",1737619812361,3.09989,3226.0,3225.4,0.7939]
["bitfinex","ETHUSD",1737619812541,6.19899,3226.4,3225.7,3.10008]
["bitfinex","ETHUSD",1737619812735,3.09948,3226.4,3225.9,0.7939]
["bitfinex","ETHUSD",1737619812912,3.09952,3226.3,3225.9,0.7939]
["bitfinex","ETHUSD",1737619813619,3.09948,3226.4,3225.9,0.7939]
["bitfinex","ETHUSD",1737619813846,0.809,3226.6,3225.5,0.7939]
["bitfinex","ETHUSD",1737619813847,3.09972,3226.1,3225.5,0.7939]
["bitfinex","ETHUSD",1737619814508,6.19953,3226.1,3225.5,0.7939]
["bitfinex","ETHUSD",1737619814726,3.09972,3226.1,3225.5,0.7939]
["bitfinex","ETHUSD",1737619814924,3.09984,3226.0,3225.5,0.7939]
["bitfinex","ETHUSD",1737619817123,3.09984,3226.0,3225.3,0.7939]
["bitfinex","ETHUSD",1737619817124,3.09997,3225.9,3225.3,0.7939]
["bitfinex","ETHUSD",1737619817328,3.09997,3225.9,3225.3,3.89438]
["bitfinex","ETHUSD",1737619817521,3.800851,3225.9,3225.3,3.89438]
["bitfinex","ETHUSD",1737619817721,3.09997,3225.9,3225.3,3.89438]
["bitfinex","ETHUSD",1737619818071,3.10022,3225.6,3225.3,0.7939]
["bitfinex","ETHUSD",1737619818274,3.10035,3225.5,3225.0,0.7939]
["bitfinex","ETHUSD",1737619818626,3.90922,3225.6,3225.0,0.7939]
["bitfinex","ETHUSD",1737619818875,3.10003,3225.8,3225.1,3.1316135]
["bitfinex","ETHUSD",1737619819170,3.10011,3225.7,3225.1,3.1316135]
["bitfinex","ETHUSD",1737619819768,3.10003,3225.8,3225.1,3.10061]
["bitfinex","ETHUSD",1737619819974,3.10003,3225.8,3225.0,3.89458]
["bitfinex","ETHUSD",1737619820130,3.10003,3225.8,3225.1,3.10065]
["bitfinex","ETHUSD",1737619821224,3.10013,3225.7,3225.1,3.10065]
["bitfinex","ETHUSD",1737619822431,3.10003,3225.8,3225.2,3.10055]
["bitfinex","ETHUSD",1737619822727,3.10003,3225.8,3225.1,3.10065]
["bitfinex","ETHUSD",1737619822925,3.10011,3225.7,3225.1,3.10065]
["bitfinex","ETHUSD",1737619823882,3.10011,3225.7,3225.1,3.1006]
["bitfinex","ETHUSD",1737619825133,3.10031,3225.5,3225.0,0.7939]
["bitfinex","ETHUSD",1737619825330,3.1004,3225.4,3225.0,0.7939]
["bitfinex","ETHUSD",1737619828472,3.8764,3225.6,3225.0,0.7939]
["bitfinex","ETHUSD",1737619828786,3.10031,3225.5,3225.0,0.7939]
["bitfinex","ETHUSD",1737619829662,3.10045,3225.4,3224.8,3.10094]
["bitfinex","ETHUSD",1737619829913,3.10031,3225.5,3224.7,3.88251]
["bitfinex","ETHUSD",1737619830118,3.10049,3225.3,3224.7,3.88251]
["bitfinex","ETHUSD",1737619830303,3.10088,3224.9,3224.4,0.7815]
["bitfinex","ETHUSD",1737619830725,3.10078,3225.0,3224.4,3.91384118]
["bitfinex","ETHUSD",1737619830890,3.87686,3225.2,3224.5,3.10124]
["bitfinex","ETHUSD",1737619831105,3.87686,3225.2,3224.6,0.03100827]
["bitfinex","ETHUSD",1737619831303,3.10093,3224.9,3224.4,0.7815]
["bitfinex","ETHUSD",1737619833302,3.488376,3225.1,3224.4,0.7815]
["bitfinex","ETHUSD",1737619833551,3.488376,3225.1,3224.4,3.88284]
["bitfinex","ETHUSD",1737619833729,3.10079,3225.0,3224.4,0.7815]
["bitfinex","ETHUSD",1737619833935,3.10069,3225.1,3224.5,0.03101082]
["bitfinex","ETHUSD",1737619834122,3.10069,3225.1,3224.5,3.13219082]
["bitfinex","ETHUSD",1737619834655,3.798429,3225.1,3224.4,0.7815]
["bitfinex","ETHUSD",1737619834857,3.798429,3225.1,3223.7,3.10201]
["bitfinex","ETHUSD",1737619834858,0.7762,3224.7,3223.9,3.10179]
["bitfinex","ETHUSD",1737619835017,3.10132,3224.5,3223.9,0.7815]
["bitfinex","ETHUSD",1737619835226,3.10141,3224.4,3223.9,0.7815]
["bitfinex","ETHUSD",1737619837358,3.10142,3224.4,3223.9,0.7815]
["bitfinex","ETHUSD",1737619837543,0.7729,3224.3,3223.7,0.8224]
["bitfinex","ETHUSD",1737619837743,3.10169,3224.1,3223.7,0.8224]
["bitfinex","ETHUSD",1737619839545,3.1016,3224.2,3223.5,3.10218]
["bitfinex","ETHUSD",1737619839843,3.10166,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1737619840021,3.10173,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1737619840220,3.10166,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1737619842544,3.10166,3224.1,3223.3,0.7999]
["bitfinex","ETHUSD",1737619842848,3.10183,3224.0,3223.4,3.10229]
["bitfinex","ETHUSD",1737619843210,3.10166,3224.1,3223.4,3.10229]
["bitfinex","ETHUSD",1737619843910,3.10179,3224.0,3223.4,3.10229]
["bitfinex","ETHUSD",1737619845011,3.10142,3224.4,3223.7,3.10194]
["bitfinex","ETHUSD",1737619845211,3.10146,3224.3,3223.8,0.03101565]
["bitfinex","ETHUSD",1737619845536,3.10135,3224.4,3223.8,3.13290565]
["bitfinex","ETHUSD",1737619846815,3.10135,3224.4,3224.0,0.7999]
["bitfinex","ETHUSD",1737619847213,3.10118,3224.6,3224.0,3.93263412]
["bitfinex","ETHUSD",1737619847426,3.1008,3225.0,3224.5,0.7999]
["bitfinex","ETHUSD",1737619847712,3.87933,3225.2,3224.6,3.10113]
["bitfinex","ETHUSD",1737619847913,3.10063,3225.2,3224.8,0.7999]
["bitfinex","ETHUSD",1737619848422,3.10078,3225.0,3224.5,0.7999]
["bitfinex","ETHUSD",1737619848621,3.10102,3224.8,3224.5,0.7999]
["bitfinex","ETHUSD",1737619848940,3.10102,3224.8,3224.3,0.7999]
["bitfinex","ETHUSD",1737619848941,3.10107,3224.7,3224.3,0.7999]
["bitfinex","ETHUSD",1737619849140,3.10118,3224.6,3224.3,0.7999]
["bitfinex","ETHUSD",1737619849339,3.10127,3224.5,3224.0,0.7999]
["bitfinex","ETHUSD",1737619849655,3.10118,3224.6,3224.1,0.0310125]
["bitfinex","ETHUSD",1737619849862,3.10118,3224.6,3224.0,3.93263273]
["bitfinex","ETHUSD",1737619850369,3.10107,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1737619850660,3.10101,3224.8,3224.3,0.7999]
["bitfinex","ETHUSD",1737619851230,3.1008,3225.0,3224.4,3.13236061]
["bitfinex","ETHUSD",1737619851562,3.10063,3225.2,3224.5,3.90109]
["bitfinex","ETHUSD",1737619851857,3.10063,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1737619852149,3.10063,3225.2,3224.7,3.13205679]
["bitfinex","ETHUSD",1737619852717,6.2013,3225.2,3224.7,0.03100679]
["bitfinex","ETHUSD",1737619852918,3.10063,3225.2,3224.7,0.03100679]
["bitfinex","ETHUSD",1737619853368,6.2013,3225.2,3224.7,0.03100679]
["bitfinex","ETHUSD",1737619853667,3.10063,3225.2,3224.6,3.1321575]
["bitfinex","ETHUSD",1737619853865,3.10063,3225.2,3224.6,0.0310075]
["bitfinex","ETHUSD",1737619853866,3.10074,3225.1,3224.6,0.0310075]
["bitfinex","ETHUSD",1737619854216,3.10063,3225.2,3224.6,3.1321375]
["bitfinex","ETHUSD",1737619856161,6.20129,3225.2,3224.6,3.1321375]
["bitfinex","ETHUSD",1737619856321,3.10072,3225.1,3224.6,3.1321375]
["bitfinex","ETHUSD",1737619856522,3.10072,3225.1,3224.6,0.0310075]
["bitfinex","ETHUSD",1737619856822,3.10078,3225.0,3224.6,0.0310075]
["bitfinex","ETHUSD",1737619860359,3.10078,3225.0,3224.5,0.7999]
["bitfinex","ETHUSD",1737619860564,3.10108,3224.7,3224.3,0.7999]
["bitfinex","ETHUSD",1737619861121,3.87951,3225.0,3224.3,0.7999]
["bitfinex","ETHUSD",1737619861321,3.1006,3225.2,3224.7,0.7999]
["bitfinex","ETHUSD",1737619861537,3.1006,3225.2,3224.8,0.03100529]
["bitfinex","ETHUSD",1737619861856,3.1006,3225.2,3224.7,3.90093]
["bitfinex","ETHUSD",1737619865363,3.1006,3225.2,3224.7,3.93193531]
["bitfinex","ETHUSD",1737619866030,3.10039,3225.4,3224.9,0.8154]
["bitfinex","ETHUSD",1737619866231,3.10039,3225.4,3224.9,0.84640473]
["bitfinex","ETHUSD",1737619866835,3.10022,3225.6,3224.9,0.84640473]
["bitfinex","ETHUSD",1737619867039,3.10012,3225.7,3225.1,3.10062]
["bitfinex","ETHUSD",1737619867298,3.10022,3225.6,3225.3,0.8154]
["bitfinex","ETHUSD",1737619867974,0.620027,3225.6,3225.3,0.8154]
["bitfinex","ETHUSD",1737619868207,3.10029,3225.5,3225.1,0.846402]
["bitfinex","ETHUSD",1737619869043,3.10055,3225.3,3225.1,0.8154]
["bitfinex","ETHUSD",1737619870378,3.10055,3225.3,3224.9,0.8154]
["bitfinex","ETHUSD",1737619871592,0.796,3225.7,3224.9,0.8154]
["bitfinex","ETHUSD",1737619871803,3.10123,3224.6,3224.2,0.8154]
["bitfinex","ETHUSD",1737619871970,3.10136,3224.4,3224.2,0.8154]
["bitfinex","ETHUSD",1737619872172,3.10136,3224.4,3223.9,0.8154]
["bitfinex","ETHUSD",1737619872668,3.10168,3224.1,3223.6,0.8154]
["bitfinex","ETHUSD",1737619872998,3.10159,3224.2,3223.6,3.91751]
["bitfinex","ETHUSD",1737619873168,3.10168,3224.1,3223.6,0.8154]
["bitfinex","ETHUSD",1737619873493,3.10174,3224.0,3223.6,0.8154]
["bitfinex","ETHUSD",1737619875814,3.10142,3224.4,3223.7,3.1329668]
["bitfinex","ETHUSD",1737619875956,3.10145,3224.3,3223.7,3.1329668]
["bitfinex","ETHUSD",1737619876357,3.10133,3224.5,3223.9,3.10183]
["bitfinex","ETHUSD",1737619876587,3.10115,3224.6,3223.9,3.13284436]
["bitfinex","ETHUSD",1737619876792,3.10115,3224.6,3223.9,6.23460436]
["bitfinex","ETHUSD",1737619876992,3.1009,3224.9,3224.0,0.8154]
["bitfinex","ETHUSD",1737619877199,3.1009,3224.9,3224.3,3.10142]
["bitfinex","ETHUSD",1737619877382,3.10112,3224.7,3224.2,0.8154]
["bitfinex","ETHUSD",1737619877691,3.10122,3224.6,3224.2,0.8154]
["bitfinex","ETHUSD",1737619877893,3.10112,3224.7,3224.2,0.8154]
["bitfinex","ETHUSD",1737619878056,3.10129,3224.5,3224.2,0.8154]
["bitfinex","ETHUSD",1737619878690,3.10112,3224.7,3224.2,0.8154]
["bitfinex","ETHUSD",1737619878895,3.10089,3224.9,3224.3,3.13239214]
["bitfinex","ETHUSD",1737619879473,3.10089,3224.9,3224.3,3.10138]
["bitfinex","ETHUSD",1737619880206,3.10089,3224.9,3224.4,0.03100958]
["bitfinex","ETHUSD",1737619880700,3.10089,3224.9,3224.3,3.10138]
["bitfinex","ETHUSD",1737619880995,3.10143,3224.4,3223.8,0.7539]
["bitfinex","ETHUSD",1737619881170,6.20285,3224.4,3223.8,0.7539]
["bitfinex","ETHUSD",1737619881375,3.10147,3224.3,3223.8,0.7539]
["bitfinex","ETHUSD",1737619881621,3.1016,3224.2,3223.8,0.7539]
["bitfinex","ETHUSD",1737619882866,3.10142,3224.4,3223.8,0.7539]
["bitfinex","ETHUSD",1737619883067,3.10146,3224.3,3223.8,0.7539]
["bitfinex","ETHUSD",1737619883605,3.10146,3224.3,3223.9,0.03101622]
["bitfinex","ETHUSD",1737619883773,3.10129,3224.5,3224.0,0.7539]
["bitfinex","ETHUSD",1737619886521,3.10129,3224.5,3224.0,0.78491308]
["bitfinex","ETHUSD",1737619887309,3.10142,3224.4,3224.0,0.7539]
["bitfinex","ETHUSD",1737619887885,3.10155,3224.2,3223.4,0.7539]
["bitfinex","ETHUSD",1737619888089,3.721661,3224.4,3223.5,3.10212]
["bitfinex","ETHUSD",1737619888307,3.10154,3224.2,3223.7,0.7539]
["bitfinex","ETHUSD",1737619890906,3.1012,3224.6,3224.0,0.7539]
["bitfinex","ETHUSD",1737619891125,3.10135,3224.4,3224.0,0.7539]
["bitfinex","ETHUSD",1737619891274,3.10132,3224.5,3224.0,0.7539]
["bitfinex","ETHUSD",1737619893471,3.10132,3224.5,3224.0,0.78491332]
["bitfinex","ETHUSD",1737619893995,3.10132,3224.5,3224.0,0.7539]
["bitfinex","ETHUSD",1737619895724,3.10138,3224.4,3224.0,0.7539]
["bitfinex","ETHUSD",1737619903737,3.10138,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1737619903946,3.10138,3224.4,3223.5,3.10219]
["bitfinex","ETHUSD",1737619903947,3.1016,3224.2,3223.7,3.90621]
["bitfinex","ETHUSD",1737619904136,3.1016,3224.2,3223.7,0.8042]
["bitfinex","ETHUSD",1737619904998,3.10164,3224.1,3223.7,0.8042]
["bitfinex","ETHUSD",1737619905223,3.10176,3224.0,3223.7,0.8042]
["bitfinex","ETHUSD",1737619906001,0.7787,3224.2,3223.1,0.8042]
["bitfinex","ETHUSD",1737619906340,3.1021,3223.7,3223.1,3.90678]
["bitfinex","ETHUSD",1737619906644,3.1021,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1737619907539,0.388023,3224.1,3222.8,3.10282]
["bitfinex","ETHUSD",1737619907540,3.10232,3223.4,3222.8,3.10282]
["bitfinex","ETHUSD",1737619907727,3.10212,3223.6,3223.0,0.8042]
["bitfinex","ETHUSD",1737619907929,3.10195,3223.8,3223.0,0.83522318]
["bitfinex","ETHUSD",1737619908130,3.10195,3223.8,3223.3,0.7886]
["bitfinex","ETHUSD",1737619908341,3.10208,3223.7,3223.3,0.7886]
["bitfinex","ETHUSD",1737619908671,3.10192,3223.9,3223.4,0.03102193]
["bitfinex","ETHUSD",1737619909170,3.10197,3223.8,3223.3,3.89092]
["bitfinex","ETHUSD",1737619909317,3.10207,3223.7,3223.3,0.7886]
["bitfinex","ETHUSD",1737619910021,3.10215,3223.6,3223.3,0.7886]
["bitfinex","ETHUSD",1737619910449,3.93285,3223.6,3223.1,0.8042]
["bitfinex","ETHUSD",1737619912068,3.10222,3223.5,3223.1,0.8042]
["bitfinex","ETHUSD",1737619912269,3.10231,3223.4,3223.1,0.8042]
["bitfinex","ETHUSD",1737619913771,3.93235,3224.1,3223.1,3.13355326]
["bitfinex","ETHUSD",1737619913965,3.10189,3223.9,3223.4,3.10228]
["bitfinex","ETHUSD",1737619914177,3.10165,3224.1,3223.6,0.8042]
["bitfinex","ETHUSD",1737619914328,3.10147,3224.3,3223.6,3.90626]
["bitfinex","ETHUSD",1737619914521,3.10147,3224.3,3223.6,0.8042]
["bitfinex","ETHUSD",1737619914522,3.1017,3224.1,3223.6,0.8042]
["bitfinex","ETHUSD",1737619914876,3.722017,3224.1,3223.6,0.8042]
["bitfinex","ETHUSD",1737619916555,6.823747,3224.1,3223.6,0.8042]
["bitfinex","ETHUSD",1737619917327,3.10184,3223.9,3223.6,0.8042]
["bitfinex","ETHUSD",1737619919332,3.10195,3223.8,3223.6,0.8042]
["bitfinex","ETHUSD",1737619919570,3.10202,3223.7,3223.6,0.8042]
["bitfinex","ETHUSD",1737619919732,3.10221,3223.6,3223.2,0.8042]
["bitfinex","ETHUSD",1737619920662,3.10202,3223.7,3223.2,0.8042]
["bitfinex","ETHUSD",1737619920864,3.10213,3223.6,3223.2,0.8042]
["bitfinex","ETHUSD",1737619921885,3.10222,3223.5,3223.2,0.8042]
["bitfinex","ETHUSD",1737619922187,0.8307,3223.9,3223.2,0.8042]
["bitfinex","ETHUSD",1737619922350,3.102,3223.8,3223.3,3.10237]
["bitfinex","ETHUSD",1737619922548,0.39327,3223.8,3223.3,6.20469]
["bitfinex","ETHUSD",1737619922947,3.93239,3224.1,3223.5,3.1022]
["bitfinex","ETHUSD",1737619923152,3.10174,3224.0,3223.6,0.8042]
["bitfinex","ETHUSD",1737619923550,6.20356,3224.0,3223.6,0.8042]
["bitfinex","ETHUSD",1737619924589,3.10174,3224.0,3223.6,0.8042]
["bitfinex","ETHUSD",1737619924791,3.10184,3223.9,3223.6,0.8042]
["bitfinex","ETHUSD",1737619924990,3.10174,3224.0,3223.6,0.8042]
["bitfinex","ETHUSD",1737619925596,3.10164,3224.1,3223.6,0.8042]
["bitfinex","ETHUSD",1737619925767,3.10156,3224.2,3223.6,3.90629]
["bitfinex","ETHUSD",1737619926162,3.10166,3224.1,3223.6,0.8042]
["bitfinex","ETHUSD",1737619926992,3.10156,3224.2,3223.6,0.8042]
["bitfinex","ETHUSD",1737619927368,3.10127,3224.5,3223.8,0.7972]
["bitfinex","ETHUSD",1737619927562,3.10146,3224.3,3223.8,3.89912]
["bitfinex","ETHUSD",1737619927967,3.10146,3224.3,3223.8,0.7972]
["bitfinex","ETHUSD",1737619928688,3.10155,3224.2,3223.8,0.7972]
["bitfinex","ETHUSD",1737619930108,3.10135,3224.4,3223.8,0.7972]
["bitfinex","ETHUSD",1737619930595,3.10146,3224.3,3223.8,0.7972]
["bitfinex","ETHUSD",1737619932097,6.203,3224.3,3223.8,0.7972]
["bitfinex","ETHUSD",1737619932302,3.10146,3224.3,3223.8,0.7972]
["bitfinex","ETHUSD",1737619932900,3.10159,3224.2,3223.8,0.7972]
["bitfinex","ETHUSD",1737619933102,0.620305,3224.2,3223.6,3.8993]
["bitfinex","ETHUSD",1737619933309,3.10156,3224.2,3223.6,3.8993]
["bitfinex","ETHUSD",1737619933804,3.10181,3224.0,3223.6,0.7972]
["bitfinex","ETHUSD",1737619934107,3.10196,3223.8,3223.6,0.7972]
["bitfinex","ETHUSD",1737619934584,6.20398,3223.8,3223.4,0.7972]
["bitfinex","ETHUSD",1737619934783,3.10173,3224.0,3223.4,0.7972]
["bitfinex","ETHUSD",1737619935007,3.10195,3223.8,3223.4,0.7972]
["bitfinex","ETHUSD",1737619937437,3.493253,3224.0,3223.4,0.7972]
["bitfinex","ETHUSD",1737619937640,3.493253,3224.0,3223.4,3.8995]
["bitfinex","ETHUSD",1737619937937,3.10173,3224.0,3223.4,3.8995]
["bitfinex","ETHUSD",1737619938329,3.10173,3224.0,3223.4,0.7972]
["bitfinex","ETHUSD",1737619938534,3.10188,3223.9,3223.4,0.7972]
["bitfinex","ETHUSD",1737619939213,0.8135,3224.1,3223.4,0.7972]
["bitfinex","ETHUSD",1737619939416,3.1017,3224.1,3223.6,0.7972]
["bitfinex","ETHUSD",1737619939725,3.10147,3224.3,3223.7,0.03101748]
["bitfinex","ETHUSD",1737619939923,0.391497,3224.2,3223.7,0.03101748]
["bitfinex","ETHUSD",1737619940126,3.10147,3224.3,3223.7,0.03101748]
["bitfinex","ETHUSD",1737619940326,3.1016,3224.2,3223.6,3.89926]
["bitfinex","ETHUSD",1737619940494,3.1016,3224.2,3223.6,3.9302769]
["bitfinex","ETHUSD",1737619940691,3.10147,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1737619941103,3.10147,3224.3,3223.8,0.7635]
["bitfinex","ETHUSD",1737619941388,3.10147,3224.3,3223.8,3.86541]
["bitfinex","ETHUSD",1737619941591,0.7837,3224.7,3224.0,3.10166]
["bitfinex","ETHUSD",1737619941894,3.10113,3224.7,3224.1,3.13264388]
["bitfinex","ETHUSD",1737619942303,3.10113,3224.7,3224.2,0.7635]
["bitfinex","ETHUSD",1737619942541,11.59185,3224.9,3224.2,3.86498]
["bitfinex","ETHUSD",1737619942733,3.10099,3224.8,3224.2,3.86498]
["bitfinex","ETHUSD",1737619943096,8.4909,3224.9,3224.4,0.7635]
["bitfinex","ETHUSD",1737619943518,3.10093,3224.9,3224.4,0.7635]
["bitfinex","ETHUSD",1737619944396,3.10107,3224.7,3224.2,0.7635]
["bitfinex","ETHUSD",1737619945297,3.10107,3224.7,3224.2,0.79451221]
["bitfinex","ETHUSD",1737619945612,3.10107,3224.7,3224.2,0.7635]
["bitfinex","ETHUSD",1737619945929,3.10107,3224.7,3224.2,3.89605221]
["bitfinex","ETHUSD",1737619946093,3.10092,3224.9,3224.2,3.86504]
["bitfinex","ETHUSD",1737619946291,3.10092,3224.9,3224.3,3.10139]
["bitfinex","ETHUSD",1737619946505,3.10092,3224.9,3224.4,0.7635]
["bitfinex","ETHUSD",1737619948245,3.10108,3224.7,3224.4,0.7635]
["bitfinex","ETHUSD",1737619948408,3.10116,3224.6,3224.1,0.7635]
["bitfinex","ETHUSD",1737619949227,3.88478,3224.7,3224.1,0.7635]
["bitfinex","ETHUSD",1737619949443,3.88478,3224.7,3224.1,3.86513]
["bitfinex","ETHUSD",1737619949812,3.10118,3224.6,3224.1,3.86513]
["bitfinex","ETHUSD",1737619950406,3.10118,3224.6,3224.1,0.7635]
["bitfinex","ETHUSD",1737619951011,3.10118,3224.6,3224.1,3.86514]
["bitfinex","ETHUSD",1737619951196,6.20204,3224.8,3224.1,3.89615212]
["bitfinex","ETHUSD",1737619951519,3.1011,3224.7,3224.1,3.86514]
["bitfinex","ETHUSD",1737619951690,3.10099,3224.8,3224.2,3.13253213]
["bitfinex","ETHUSD",1737619951894,3.1008,3225.0,3224.4,0.7635]
["bitfinex","ETHUSD",1737619952092,3.10095,3224.9,3224.4,0.7635]
["bitfinex","ETHUSD",1737619953534,3.10095,3224.9,3224.4,3.86482]
["bitfinex","ETHUSD",1737619954715,3.10075,3225.1,3224.6,0.7635]
["bitfinex","ETHUSD",1737619954926,3.10077,3225.0,3224.6,0.7635]
["bitfinex","ETHUSD",1737619956208,6.20163,3225.0,3224.6,0.7635]
["bitfinex","ETHUSD",1737619956739,3.10077,3225.0,3224.6,0.7635]
["bitfinex","ETHUSD",1737619958446,3.10087,3224.9,3224.6,0.7635]
["bitfinex","ETHUSD",1737619958821,3.10077,3225.0,3224.6,0.7635]
["bitfinex","ETHUSD",1737619959216,3.10044,3225.4,3224.9,3.10083]
["bitfinex","ETHUSD",1737619959461,3.10005,3225.8,3225.1,3.10061]
["bitfinex","ETHUSD",1737619959622,3.10005,3225.8,3225.3,0.8055]
["bitfinex","ETHUSD",1737619959822,3.10017,3225.7,3225.3,0.8055]
["bitfinex","ETHUSD",1737619960170,3.09986,3226.0,3225.3,3.90597]
["bitfinex","ETHUSD",1737619960315,3.10001,3225.8,3225.3,3.90597]
["bitfinex","ETHUSD",1737619960828,3.09986,3226.0,3225.4,3.13136112]
["bitfinex","ETHUSD",1737619961032,3.09986,3226.0,3225.5,3.90576]
["bitfinex","ETHUSD",1737619961228,3.09962,3226.2,3225.6,3.13111949]
["bitfinex","ETHUSD",1737619962044,3.09946,3226.4,3225.8,3.09995]
["bitfinex","ETHUSD",1737619962247,3.09941,3226.5,3226.0,0.8055]
["bitfinex","ETHUSD",1737619962553,3.09928,3226.6,3226.0,0.83649437]
["bitfinex","ETHUSD",1737619962740,3.09928,3226.6,3226.0,3.93629437]
["bitfinex","ETHUSD",1737619962946,3.09906,3226.8,3226.0,0.83649437]
["bitfinex","ETHUSD",1737619963152,3.09888,3227.0,3226.4,0.8055]
["bitfinex","ETHUSD",1737619963313,3.09888,3227.0,3226.5,0.0309895]
["bitfinex","ETHUSD",1737619963736,3.09878,3227.1,3226.5,3.1302495]
["bitfinex","ETHUSD",1737619963935,3.09885,3227.0,3226.4,0.8055]
["bitfinex","ETHUSD",1737619964125,3.09907,3226.8,3226.4,0.8055]
["bitfinex","ETHUSD",1737619964332,3.09915,3226.7,3225.9,3.90532]
["bitfinex","ETHUSD",1737619964511,3.09902,3226.9,3226.2,3.09957]
["bitfinex","ETHUSD",1737619964711,3.09902,3226.9,3226.1,0.8055]
["bitfinex","ETHUSD",1737619965084,3.09902,3226.9,3226.1,3.90515]
["bitfinex","ETHUSD",1737619965085,3.09916,3226.7,3226.1,3.90515]
["bitfinex","ETHUSD",1737619965413,3.09916,3226.7,3226.1,3.93614184]
["bitfinex","ETHUSD",1737619966851,3.09916,3226.7,3226.1,3.90515]
["bitfinex","ETHUSD",1737619967025,3.09924,3226.6,3226.1,0.8055]
["bitfinex","ETHUSD",1737619967551,3.09936,3226.5,3226.1,0.8055]
["bitfinex","ETHUSD",1737619967730,3.09916,3226.7,3226.1,0.8055]
["bitfinex","ETHUSD",1737619968046,3.09945,3226.4,3226.1,0.8055]
["bitfinex","ETHUSD",1737619970341,3.09931,3226.6,3226.1,0.8055]
["bitfinex","ETHUSD",1737619970648,3.09943,3226.4,3226.1,0.8055]
["bitfinex","ETHUSD",1737619974053,3.09952,3226.3,3225.8,3.09999]
["bitfinex","ETHUSD",1737619974249,3.09936,3226.5,3225.8,3.85729]
["bitfinex","ETHUSD",1737619974967,3.09944,3226.4,3225.8,3.85729]
["bitfinex","ETHUSD",1737619975356,3.86707,3226.8,3225.8,0.78829563]
["bitfinex","ETHUSD",1737619975556,3.09907,3226.8,3226.1,3.09964]
["bitfinex","ETHUSD",1737619976981,3.09907,3226.8,3226.3,0.7573]
["bitfinex","ETHUSD",1737619977183,3.09915,3226.7,3226.3,0.7573]
["bitfinex","ETHUSD",1737619978081,3.09923,3226.6,3226.3,0.7573]
["bitfinex","ETHUSD",1737619978388,3.09907,3226.8,3226.3,0.7573]
["bitfinex","ETHUSD",1737619979158,3.84969,3227.0,3226.3,3.85682]
["bitfinex","ETHUSD",1737619979362,3.84969,3227.0,3226.3,6.95628]
["bitfinex","ETHUSD",1737619979568,4.544528,3227.0,3226.3,6.95628]
["bitfinex","ETHUSD",1737619979750,4.544528,3227.0,3226.3,3.85676]
["bitfinex","ETHUSD",1737619980142,4.544528,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1737619980277,3.793728,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1737619980578,3.793728,3227.0,3226.5,3.0993]
["bitfinex","ETHUSD",1737619980949,0.694838,3227.0,3226.5,3.0993]
["bitfinex","ETHUSD",1737619981151,6.19744,3227.2,3226.5,3.0993]
["bitfinex","ETHUSD",1737619982284,3.09877,3227.1,3226.5,3.0993]
["bitfinex","ETHUSD",1737619982999,3.09877,3227.1,3226.6,0.7573]
["bitfinex","ETHUSD",1737619983158,3.09877,3227.1,3226.6,0.78828957]
["bitfinex","ETHUSD",1737619983355,3.09877,3227.1,3226.6,3.88749957]
["bitfinex","ETHUSD",1737619983665,3.09877,3227.1,3226.6,0.78828957]
["bitfinex","ETHUSD",1737619984072,3.09877,3227.1,3226.6,0.7573]
["bitfinex","ETHUSD",1737619984275,3.09887,3227.0,3226.6,0.7573]
["bitfinex","ETHUSD",1737619985169,3.09901,3226.9,3226.6,0.7573]
["bitfinex","ETHUSD",1737619987414,3.69128429,3227.0,3226.6,0.7573]
["bitfinex","ETHUSD",1737619987584,3.09911,3226.8,3226.2,0.8156]
["bitfinex","ETHUSD",1737619987783,3.0992,3226.7,3226.2,0.84659172]
["bitfinex","ETHUSD",1737619988625,3.09911,3226.8,3226.2,0.84659172]
["bitfinex","ETHUSD",1737619988789,3.09911,3226.8,3226.3,3.0995]
["bitfinex","ETHUSD",1737619989120,3.09887,3227.0,3226.5,0.8156]
["bitfinex","ETHUSD",1737619990621,3.09887,3227.0,3226.5,3.91491]
["bitfinex","ETHUSD",1737619990823,3.0987,3227.2,3226.5,3.91491]
["bitfinex","ETHUSD",1737619991123,3.0987,3227.2,3226.7,0.8156]
["bitfinex","ETHUSD",1737619992175,3.0987,3227.2,3226.8,0.03098819]
["bitfinex","ETHUSD",1737619992586,3.0987,3227.2,3226.7,0.8156]
["bitfinex","ETHUSD",1737619993023,3.0987,3227.2,3226.8,0.03098728]
["bitfinex","ETHUSD",1737619993312,3.0987,3227.2,3226.7,0.8156]
["bitfinex","ETHUSD",1737619993671,3.0987,3227.2,3226.8,0.03098729]
["bitfinex","ETHUSD",1737619995321,0.3125,3227.4,3226.9,0.8156]
["bitfinex","ETHUSD",1737619995474,0.3125,3227.4,3227.2,0.8156]
["bitfinex","ETHUSD",1737619997095,0.3125,3227.4,3227.2,3.94515371]
["bitfinex","ETHUSD",1737619997694,0.3125,3227.4,3227.2,0.84658371]
["bitfinex","ETHUSD",1737619998028,0.3125,3227.4,3227.2,3.91423]
["bitfinex","ETHUSD",1737619999031,0.3125,3227.4,3227.2,0.8156]
["bitfinex","ETHUSD",1737619999199,0.3125,3227.4,3226.8,3.099]
["bitfinex","ETHUSD",1737619999397,0.3125,3227.4,3226.2,2.91633709]
["bitfinex","ETHUSD",1737619999398,3.09869,3227.2,3226.9,0.8156]
["bitfinex","ETHUSD",1737620001908,3.09877,3227.1,3226.6,0.7595]
["bitfinex","ETHUSD",1737620002423,3.09889,3227.0,3226.6,0.7595]
["bitfinex","ETHUSD",1737620003031,3.09933,3226.5,3225.9,0.7595]
["bitfinex","ETHUSD",1737620003529,0.774,3226.9,3225.9,0.7595]
["bitfinex","ETHUSD",1737620003826,3.09981,3226.0,3225.9,0.7595]
["bitfinex","ETHUSD",1737620003995,3.09981,3226.0,3225.6,0.7595]
["bitfinex","ETHUSD",1737620004448,3.09966,3226.2,3225.6,0.7595]
["bitfinex","ETHUSD",1737620004738,6.19896,3226.4,3225.7,3.13106922]
["bitfinex","ETHUSD",1737620004942,3.09946,3226.4,3225.7,3.10007]
["bitfinex","ETHUSD",1737620005139,3.09963,3226.2,3225.6,3.85967]
["bitfinex","ETHUSD",1737620005644,6.19934,3226.2,3225.6,3.85967]
["bitfinex","ETHUSD",1737620005945,3.09963,3226.2,3225.6,3.85967]
["bitfinex","ETHUSD",1737620006517,3.09944,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1737620006719,3.09944,3226.4,3225.7,3.13108741]
["bitfinex","ETHUSD",1737620007032,3.09944,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1737620007264,3.09926,3226.6,3226.2,0.7595]
["bitfinex","ETHUSD",1737620007457,3.09907,3226.8,3226.2,0.7595]
["bitfinex","ETHUSD",1737620007762,3.09919,3226.7,3226.2,0.7595]
["bitfinex","ETHUSD",1737620008661,0.774,3226.9,3226.3,3.13048413]
["bitfinex","ETHUSD",1737620008961,3.09889,3227.0,3226.3,3.13048413]
["bitfinex","ETHUSD",1737620009455,3.09889,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1737620011061,6.19783,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1737620011617,3.09895,3226.9,3226.4,3.0994]
["bitfinex","ETHUSD",1737620012118,3.09895,3226.9,3226.2,3.85906]
["bitfinex","ETHUSD",1737620012370,3.09895,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1737620016667,3.09889,3227.0,3226.3,3.0995]
["bitfinex","ETHUSD",1737620017049,3.09895,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1737620018982,3.09943,3226.4,3226.0,0.8217]
["bitfinex","ETHUSD",1737620019184,3.09959,3226.3,3226.0,0.8217]
["bitfinex","ETHUSD",1737620022592,3.09962,3226.2,3225.7,3.87492]
["bitfinex","ETHUSD",1737620022889,3.09959,3226.3,3225.7,3.87492]
["bitfinex","ETHUSD",1737620023079,6.1992,3226.3,3225.7,3.87492]
["bitfinex","ETHUSD",1737620023395,3.09964,3226.2,3225.7,3.87492]
["bitfinex","ETHUSD",1737620024897,3.09938,3226.5,3225.7,3.87492]
["bitfinex","ETHUSD",1737620024898,3.0995,3226.4,3225.7,3.87492]
["bitfinex","ETHUSD",1737620025261,3.09938,3226.5,3225.7,3.87492]
["bitfinex","ETHUSD",1737620025428,3.09953,3226.3,3225.7,3.87492]
["bitfinex","ETHUSD",1737620027710,3.09953,3226.3,3225.8,3.1]
["bitfinex","ETHUSD",1737620028083,3.09943,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1737620030439,3.09938,3226.5,3225.9,3.09989]
["bitfinex","ETHUSD",1737620030792,3.09953,3226.3,3225.7,3.87492]
["bitfinex","ETHUSD",1737620032006,3.09953,3226.3,3225.8,3.1]
["bitfinex","ETHUSD",1737620032210,3.09938,3226.5,3225.9,3.09989]
["bitfinex","ETHUSD",1737620032408,3.09944,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1737620033230,3.09944,3226.4,3225.7,3.87492]
["bitfinex","ETHUSD",1737620033438,3.09944,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1737620033939,3.89199,3226.3,3225.7,3.87499]
["bitfinex","ETHUSD",1737620035191,0.7924,3226.3,3225.7,0.7749]
["bitfinex","ETHUSD",1737620035494,3.10001,3225.8,3225.5,0.7749]
["bitfinex","ETHUSD",1737620035899,3.0999,3226.0,3225.5,0.7749]
["bitfinex","ETHUSD",1737620037443,3.09991,3225.9,3225.5,0.7749]
["bitfinex","ETHUSD",1737620039242,3.09966,3226.2,3225.5,0.7749]
["bitfinex","ETHUSD",1737620039542,0.7924,3226.3,3225.5,0.7749]
["bitfinex","ETHUSD",1737620039543,0.7924,3226.3,3225.7,3.1001]
["bitfinex","ETHUSD",1737620039692,3.09946,3226.4,3225.7,3.1001]
["bitfinex","ETHUSD",1737620039895,3.09946,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1737620040145,3.09946,3226.4,3225.9,0.8152]
["bitfinex","ETHUSD",1737620041766,3.09927,3226.6,3225.9,0.84619732]
["bitfinex","ETHUSD",1737620042062,3.09904,3226.8,3226.2,0.8152]
["bitfinex","ETHUSD",1737620042357,3.09902,3226.9,3226.2,0.84619258]
["bitfinex","ETHUSD",1737620042563,3.09906,3226.8,3226.2,3.91481]
["bitfinex","ETHUSD",1737620042866,3.09906,3226.8,3226.2,3.94580294]
["bitfinex","ETHUSD",1737620043950,3.09906,3226.8,3226.2,3.91481]
["bitfinex","ETHUSD",1737620044179,3.09914,3226.7,3226.2,0.8152]
["bitfinex","ETHUSD",1737620046939,3.09937,3226.5,3226.2,0.8152]
["bitfinex","ETHUSD",1737620047146,3.09959,3226.3,3225.8,0.7687]
["bitfinex","ETHUSD",1737620047483,3.09964,3226.2,3225.8,0.7687]
["bitfinex","ETHUSD",1737620047894,3.09959,3226.3,3225.8,0.7687]
["bitfinex","ETHUSD",1737620048260,3.09974,3226.1,3225.8,0.7687]
["bitfinex","ETHUSD",1737620052687,3.09962,3226.2,3225.8,0.7687]
["bitfinex","ETHUSD",1737620052853,3.09959,3226.3,3225.8,0.7687]
["bitfinex","ETHUSD",1737620054307,3.09964,3226.2,3225.8,0.7687]
["bitfinex","ETHUSD",1737620056791,0.697379,3226.2,3225.6,0.7687]
["bitfinex","ETHUSD",1737620056949,3.0,3226.7,3225.2,0.7687]
["bitfinex","ETHUSD",1737620056950,0.7747,3226.3,3225.2,0.7687]
["bitfinex","ETHUSD",1737620057155,3.0,3226.5,3225.2,0.7687]
["bitfinex","ETHUSD",1737620057490,3.10038,3225.5,3224.9,0.7687]
["bitfinex","ETHUSD",1737620057689,3.10056,3225.3,3224.9,0.7687]
["bitfinex","ETHUSD",1737620057901,3.10068,3225.1,3224.9,0.7687]
["bitfinex","ETHUSD",1737620058048,3.10056,3225.3,3224.9,0.7687]
["bitfinex","ETHUSD",1737620058251,3.10033,3225.5,3224.9,3.86956]
["bitfinex","ETHUSD",1737620058483,3.10033,3225.5,3224.9,3.86953]
["bitfinex","ETHUSD",1737620058793,3.10033,3225.5,3224.9,0.7687]
["bitfinex","ETHUSD",1737620059152,3.10051,3225.3,3224.9,0.7687]
["bitfinex","ETHUSD",1737620065053,3.10034,3225.5,3224.9,3.86956]
["bitfinex","ETHUSD",1737620065396,3.10034,3225.5,3225.0,3.10074]
["bitfinex","ETHUSD",1737620066100,2.88815279,3225.5,3225.0,3.10074]
["bitfinex","ETHUSD",1737620066714,2.88815279,3225.5,3224.9,3.86956]
["bitfinex","ETHUSD",1737620067669,3.10041,3225.4,3224.9,3.86956]
["bitfinex","ETHUSD",1737620069166,3.87497,3225.6,3224.9,3.86956]
["bitfinex","ETHUSD",1737620070758,0.7747,3225.6,3224.9,3.86956]
["bitfinex","ETHUSD",1737620071056,3.10029,3225.5,3224.9,3.86956]
["bitfinex","ETHUSD",1737620071472,3.10029,3225.5,3224.9,6.97035]
["bitfinex","ETHUSD",1737620071773,3.10029,3225.5,3224.9,3.86949]
["bitfinex","ETHUSD",1737620072057,3.10029,3225.5,3224.9,6.97029]
["bitfinex","ETHUSD",1737620072601,3.10029,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1737620074407,3.10029,3225.5,3224.9,3.86949]
["bitfinex","ETHUSD",1737620074910,3.10029,3225.5,3225.0,3.10074]
["bitfinex","ETHUSD",1737620076375,0.7747,3225.6,3225.0,3.10074]
["bitfinex","ETHUSD",1737620076560,3.87492,3225.6,3225.0,3.10074]
["bitfinex","ETHUSD",1737620077617,3.09976,3226.1,3225.4,0.7697]
["bitfinex","ETHUSD",1737620077618,3.09977,3226.1,3225.4,0.7697]
["bitfinex","ETHUSD",1737620077909,3.09968,3226.2,3225.7,0.7697]
["bitfinex","ETHUSD",1737620078110,3.09972,3226.1,3225.7,0.7697]
["bitfinex","ETHUSD",1737620081008,0.7797,3225.9,3224.7,3.0]
["bitfinex","ETHUSD",1737620081205,0.7797,3225.9,3224.8,0.7697]
["bitfinex","ETHUSD",1737620081509,3.10037,3225.5,3224.8,3.87062]
["bitfinex","ETHUSD",1737620082400,3.10041,3225.4,3224.8,3.87062]
["bitfinex","ETHUSD",1737620086259,3.10026,3225.6,3224.9,3.87051]
["bitfinex","ETHUSD",1737620086419,3.10031,3225.5,3224.9,3.87051]
["bitfinex","ETHUSD",1737620090155,3.10031,3225.5,3225.0,0.7697]
["bitfinex","ETHUSD",1737620090310,3.10031,3225.5,3225.0,3.87046]
["bitfinex","ETHUSD",1737620093563,3.10014,3225.7,3225.0,3.87046]
["bitfinex","ETHUSD",1737620094460,3.10019,3225.6,3225.0,3.87046]
["bitfinex","ETHUSD",1737620095758,3.10019,3225.6,3224.8,3.10092]
["bitfinex","ETHUSD",1737620095759,3.09995,3225.9,3225.1,0.03100609]
["bitfinex","ETHUSD",1737620095923,3.09995,3225.9,3225.4,0.7697]
["bitfinex","ETHUSD",1737620097440,3.10001,3225.8,3225.4,0.7697]
["bitfinex","ETHUSD",1737620098157,3.10018,3225.7,3225.4,0.7697]
["bitfinex","ETHUSD",1737620098471,3.10021,3225.6,3225.4,0.7697]
["bitfinex","ETHUSD",1737620100273,3.09973,3226.1,3225.4,0.7697]
["bitfinex","ETHUSD",1737620100586,3.09973,3226.1,3225.5,0.8141]
["bitfinex","ETHUSD",1737620100883,3.09973,3226.1,3225.5,3.91438]
["bitfinex","ETHUSD",1737620101861,6.19954,3226.1,3225.5,3.91438]
["bitfinex","ETHUSD",1737620102066,3.09986,3226.0,3225.5,0.8141]
["bitfinex","ETHUSD",1737620102979,3.09912,3226.8,3226.2,3.09955]
["bitfinex","ETHUSD",1737620103183,3.09912,3226.8,3226.4,0.8141]
["bitfinex","ETHUSD",1737620103184,3.09908,3226.8,3226.4,0.8141]
["bitfinex","ETHUSD",1737620103482,3.09887,3227.0,3226.4,3.91352]
["bitfinex","ETHUSD",1737620103983,3.09896,3226.9,3226.4,0.8141]
["bitfinex","ETHUSD",1737620104180,3.09911,3226.8,3226.4,0.8141]
["bitfinex","ETHUSD",1737620104395,3.0992,3226.7,3226.4,0.8141]
["bitfinex","ETHUSD",1737620104598,3.09933,3226.5,3225.8,0.8141]
["bitfinex","ETHUSD",1737620104897,3.09946,3226.4,3225.9,3.0]
["bitfinex","ETHUSD",1737620105801,3.09917,3226.7,3226.0,3.91696]
["bitfinex","ETHUSD",1737620105998,3.09898,3226.9,3226.3,0.8172]
["bitfinex","ETHUSD",1737620106162,3.09898,3226.9,3226.3,3.91672]
["bitfinex","ETHUSD",1737620107094,3.09886,3227.0,3226.5,0.8172]
["bitfinex","ETHUSD",1737620107961,3.099,3226.9,3226.5,0.8172]
["bitfinex","ETHUSD",1737620108156,3.09904,3226.8,3226.5,0.8172]
["bitfinex","ETHUSD",1737620108390,3.09904,3226.8,3226.0,3.0998]
["bitfinex","ETHUSD",1737620108391,3.09926,3226.6,3226.0,3.91699]
["bitfinex","ETHUSD",1737620108903,3.09926,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1737620109060,3.09911,3226.8,3226.2,3.91675]
["bitfinex","ETHUSD",1737620109557,3.09911,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1737620110401,6.19824,3226.8,3226.2,0.8172]
["bitfinex","ETHUSD",1737620110572,3.09911,3226.8,3226.2,0.8172]
["bitfinex","ETHUSD",1737620110779,3.09933,3226.5,3225.9,0.8172]
["bitfinex","ETHUSD",1737620110988,3.09968,3226.2,3225.9,0.8172]
["bitfinex","ETHUSD",1737620111597,0.7845,3226.6,3225.9,0.8172]
["bitfinex","ETHUSD",1737620111901,3.09968,3226.2,3225.9,0.8172]
["bitfinex","ETHUSD",1737620112405,3.09956,3226.3,3225.9,0.8172]
["bitfinex","ETHUSD",1737620114508,3.09934,3226.5,3225.9,0.8172]
["bitfinex","ETHUSD",1737620114812,3.09943,3226.4,3225.9,0.8172]
["bitfinex","ETHUSD",1737620116004,3.0992,3226.7,3226.1,3.09971]
["bitfinex","ETHUSD",1737620116191,3.0991,3226.8,3226.2,3.9168]
["bitfinex","ETHUSD",1737620116397,6.1745,3227.1,3226.2,0.8172]
["bitfinex","ETHUSD",1737620116398,3.09914,3226.7,3226.2,0.8172]
["bitfinex","ETHUSD",1737620116775,3.09934,3226.5,3226.2,0.8172]
["bitfinex","ETHUSD",1737620116981,3.09914,3226.7,3226.2,0.8172]
["bitfinex","ETHUSD",1737620117668,3.09924,3226.6,3226.2,0.8172]
["bitfinex","ETHUSD",1737620118906,3.09952,3226.4,3225.8,0.8172]
["bitfinex","ETHUSD",1737620119937,3.09958,3226.3,3225.8,0.8172]
["bitfinex","ETHUSD",1737620120301,3.09964,3226.2,3225.8,0.8172]
["bitfinex","ETHUSD",1737620123836,3.09964,3226.2,3225.4,3.0]
["bitfinex","ETHUSD",1737620123837,0.7733,3225.9,3225.2,0.7842]
["bitfinex","ETHUSD",1737620124039,0.7733,3225.9,3224.8,3.10088]
["bitfinex","ETHUSD",1737620124040,3.10039,3225.4,3224.8,3.10088]
["bitfinex","ETHUSD",1737620124211,6.20047,3225.6,3224.9,3.10079]
["bitfinex","ETHUSD",1737620124540,3.10042,3225.4,3224.8,6.20176]
["bitfinex","ETHUSD",1737620124837,3.1003,3225.5,3224.9,3.1008]
["bitfinex","ETHUSD",1737620125044,0.7733,3225.9,3224.7,0.7842]
["bitfinex","ETHUSD",1737620125045,3.10045,3225.4,3224.7,0.7842]
["bitfinex","ETHUSD",1737620125232,3.09995,3225.9,3224.7,0.7842]
["bitfinex","ETHUSD",1737620125233,3.10072,3225.1,3224.7,0.7842]
["bitfinex","ETHUSD",1737620125600,3.10081,3225.0,3224.5,0.7842]
["bitfinex","ETHUSD",1737620126028,3.10072,3225.1,3224.6,3.10115]
["bitfinex","ETHUSD",1737620127968,3.10077,3225.0,3224.5,0.7842]
["bitfinex","ETHUSD",1737620128456,3.87388,3225.3,3224.5,3.88544]
["bitfinex","ETHUSD",1737620128614,3.10074,3225.1,3224.5,3.88544]
["bitfinex","ETHUSD",1737620131354,3.10074,3225.1,3224.5,3.88539]
["bitfinex","ETHUSD",1737620133128,3.10115,3224.6,3224.2,0.7842]
["bitfinex","ETHUSD",1737620133318,3.10148,3224.3,3223.7,3.88616]
["bitfinex","ETHUSD",1737620133513,3.10126,3224.5,3223.7,0.7842]
["bitfinex","ETHUSD",1737620133828,3.10064,3225.2,3224.5,3.10119]
["bitfinex","ETHUSD",1737620134018,3.10067,3225.1,3224.5,3.10119]
["bitfinex","ETHUSD",1737620134219,3.10088,3224.9,3224.4,0.7842]
["bitfinex","ETHUSD",1737620136123,3.10067,3225.1,3224.4,0.7842]
["bitfinex","ETHUSD",1737620136348,3.10077,3225.0,3224.4,0.7842]
["bitfinex","ETHUSD",1737620136517,3.10104,3224.8,3224.4,0.7842]
["bitfinex","ETHUSD",1737620137370,0.7733,3225.3,3224.4,3.88553]
["bitfinex","ETHUSD",1737620137371,3.10079,3225.0,3224.4,3.88553]
["bitfinex","ETHUSD",1737620138621,3.10056,3225.3,3224.5,0.03101163]
["bitfinex","ETHUSD",1737620138828,5.39,3225.5,3224.7,0.7882]
["bitfinex","ETHUSD",1737620139025,3.09991,3225.9,3225.1,0.7882]
["bitfinex","ETHUSD",1737620139355,3.10001,3225.8,3225.2,3.10049]
["bitfinex","ETHUSD",1737620139522,3.09974,3226.1,3225.3,3.10048]
["bitfinex","ETHUSD",1737620139523,3.09988,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1737620140064,3.09993,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1737620140660,3.09974,3226.1,3225.4,3.88856]
["bitfinex","ETHUSD",1737620141557,3.0999,3226.0,3225.4,3.88856]
["bitfinex","ETHUSD",1737620141924,3.09974,3226.1,3225.4,0.7882]
["bitfinex","ETHUSD",1737620142245,3.09993,3225.9,3225.4,0.7882]
["bitfinex","ETHUSD",1737620144874,3.09974,3226.1,3225.4,0.7882]
["bitfinex","ETHUSD",1737620145074,3.09953,3226.3,3225.5,3.1002]
["bitfinex","ETHUSD",1737620145242,3.09936,3226.5,3225.9,3.09988]
["bitfinex","ETHUSD",1737620145617,3.09912,3226.8,3226.0,3.09973]
["bitfinex","ETHUSD",1737620145734,3.09912,3226.8,3226.1,3.09965]
["bitfinex","ETHUSD",1737620146144,3.0,3227.0,3226.1,3.09965]
["bitfinex","ETHUSD",1737620146471,6.09888,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1737620146676,3.099,3226.9,3226.3,3.88771]
["bitfinex","ETHUSD",1737620147159,5.39,3227.1,3226.3,3.88771]
["bitfinex","ETHUSD",1737620147160,3.0,3227.1,3226.3,3.88771]
["bitfinex","ETHUSD",1737620147472,3.09886,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1737620152576,3.09886,3227.0,3226.5,0.7882]
["bitfinex","ETHUSD",1737620153139,3.09886,3227.0,3226.5,3.88751]
["bitfinex","ETHUSD",1737620154673,3.09868,3227.2,3226.5,3.88751]
["bitfinex","ETHUSD",1737620154840,3.09868,3227.2,3226.6,3.09921]
["bitfinex","ETHUSD",1737620155040,3.09868,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1737620155236,3.09848,3227.4,3226.6,3.13022097]
["bitfinex","ETHUSD",1737620155485,3.09832,3227.6,3226.8,0.7882]
["bitfinex","ETHUSD",1737620155691,3.09832,3227.6,3227.0,3.88696]
["bitfinex","ETHUSD",1737620156040,3.09832,3227.6,3227.0,0.7882]
["bitfinex","ETHUSD",1737620156262,3.09832,3227.6,3227.0,3.88705]
["bitfinex","ETHUSD",1737620156762,3.09832,3227.6,3227.0,0.7882]
["bitfinex","ETHUSD",1737620156967,3.09838,3227.5,3227.0,0.7882]
["bitfinex","ETHUSD",1737620157371,3.09832,3227.6,3227.0,3.88699]
["bitfinex","ETHUSD",1737620157570,3.09832,3227.6,3227.0,0.7882]
["bitfinex","ETHUSD",1737620157771,3.09838,3227.5,3227.0,0.7882]
["bitfinex","ETHUSD",1737620157982,3.09838,3227.5,3227.0,3.88701]
["bitfinex","ETHUSD",1737620160245,3.09838,3227.5,3227.0,0.7882]
["bitfinex","ETHUSD",1737620160582,3.09825,3227.7,3227.0,0.81918502]
["bitfinex","ETHUSD",1737620160834,3.09825,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1737620161330,3.09724,3228.7,3227.5,0.7882]
["bitfinex","ETHUSD",1737620161488,0.7889,3228.8,3227.7,0.7882]
["bitfinex","ETHUSD",1737620161684,3.7889,3228.8,3227.7,0.7882]
["bitfinex","ETHUSD",1737620161913,3.09828,3227.6,3227.4,0.7882]
["bitfinex","ETHUSD",1737620162088,3.09808,3227.8,3227.4,0.7882]
["bitfinex","ETHUSD",1737620163086,3.09786,3228.1,3227.4,0.7882]
["bitfinex","ETHUSD",1737620163286,3.09789,3228.0,3227.4,0.7882]
["bitfinex","ETHUSD",1737620163478,3.09824,3227.7,3227.4,0.7882]
["bitfinex","ETHUSD",1737620163684,3.09803,3227.9,3227.4,0.7882]
["bitfinex","ETHUSD",1737620164229,3.09803,3227.9,3227.4,3.88666]
["bitfinex","ETHUSD",1737620164519,3.09803,3227.9,3227.4,0.7882]
["bitfinex","ETHUSD",1737620169475,3.09803,3227.9,3227.4,0.81918177]
["bitfinex","ETHUSD",1737620170068,6.19568,3228.1,3227.4,3.91763177]
["bitfinex","ETHUSD",1737620170362,3.09781,3228.1,3227.6,0.8126]
["bitfinex","ETHUSD",1737620171516,5.71108848,3228.8,3227.7,0.03098071]
["bitfinex","ETHUSD",1737620171861,5.71108848,3228.8,3227.6,3.72893709]
["bitfinex","ETHUSD",1737620171862,8.48716,3228.8,3227.9,0.8126]
["bitfinex","ETHUSD",1737620172025,3.09788,3228.1,3227.5,0.8126]
["bitfinex","ETHUSD",1737620174858,0.7607,3228.4,3227.5,0.8126]
["bitfinex","ETHUSD",1737620175370,3.09827,3227.6,3227.5,0.8126]
["bitfinex","ETHUSD",1737620175569,3.09827,3227.6,3227.2,0.8126]
["bitfinex","ETHUSD",1737620175834,3.09789,3228.0,3226.9,3.09892]
["bitfinex","ETHUSD",1737620176039,3.09817,3227.8,3227.1,3.91135]
["bitfinex","ETHUSD",1737620177007,3.09821,3227.7,3227.1,3.908994]
["bitfinex","ETHUSD",1737620177432,3.09858,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1737620177731,3.8591,3227.5,3226.7,3.09912]
["bitfinex","ETHUSD",1737620177929,3.09863,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1737620179432,3.09867,3227.2,3226.5,3.09925]
["bitfinex","ETHUSD",1737620179631,3.09863,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1737620180021,3.09863,3227.3,3226.8,0.8155]
["bitfinex","ETHUSD",1737620182006,3.09866,3227.2,3226.8,0.8155]
["bitfinex","ETHUSD",1737620182605,3.09848,3227.4,3226.9,3.09894]
["bitfinex","ETHUSD",1737620182806,3.0983,3227.6,3227.0,3.09882]
["bitfinex","ETHUSD",1737620183139,3.0983,3227.6,3226.9,3.09894]
["bitfinex","ETHUSD",1737620183337,3.09822,3227.7,3227.0,3.09884]
["bitfinex","ETHUSD",1737620183642,3.09801,3227.9,3227.1,3.09868]
["bitfinex","ETHUSD",1737620183795,3.0979,3228.0,3227.5,0.7536]
["bitfinex","ETHUSD",1737620183991,3.09752,3228.4,3227.8,0.7536]
["bitfinex","ETHUSD",1737620186092,3.09764,3228.3,3227.8,0.7536]
["bitfinex","ETHUSD",1737620186338,3.09772,3228.2,3227.8,0.7536]
["bitfinex","ETHUSD",1737620188601,3.09791,3228.0,3227.8,0.7536]
["bitfinex","ETHUSD",1737620188938,3.09798,3227.9,3227.8,0.7536]
["bitfinex","ETHUSD",1737620189123,3.09798,3227.9,3227.5,0.7536]
["bitfinex","ETHUSD",1737620189635,3.09791,3228.0,3227.5,0.7536]
["bitfinex","ETHUSD",1737620189838,3.09772,3228.2,3227.6,3.12922099]
["bitfinex","ETHUSD",1737620190200,6.19551,3228.2,3227.6,3.12922099]
["bitfinex","ETHUSD",1737620190740,3.09772,3228.2,3227.6,3.12922099]
["bitfinex","ETHUSD",1737620191152,3.09772,3228.2,3227.5,0.7536]
["bitfinex","ETHUSD",1737620191315,3.09731,3228.6,3227.5,0.7536]
["bitfinex","ETHUSD",1737620191649,3.09775,3228.2,3227.6,0.0309815]
["bitfinex","ETHUSD",1737620192155,3.09775,3228.2,3227.7,0.7536]
["bitfinex","ETHUSD",1737620192649,3.09781,3228.1,3227.7,0.7536]
["bitfinex","ETHUSD",1737620194009,3.09766,3228.3,3227.7,3.85178]
["bitfinex","ETHUSD",1737620194236,3.09772,3228.2,3227.7,0.7536]
["bitfinex","ETHUSD",1737620195408,3.09744,3228.5,3228.0,0.7859]
["bitfinex","ETHUSD",1737620195645,3.09751,3228.4,3228.0,0.8168755]
["bitfinex","ETHUSD",1737620196936,3.09726,3228.7,3228.0,0.8168755]
["bitfinex","ETHUSD",1737620197110,3.09743,3228.5,3228.0,0.8168755]
["bitfinex","ETHUSD",1737620198129,3.09714,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1737620198338,3.09714,3228.8,3227.9,2.91633709]
["bitfinex","ETHUSD",1737620198339,3.09714,3228.8,3228.4,0.7859]
["bitfinex","ETHUSD",1737620198746,3.09727,3228.7,3228.4,0.7859]
["bitfinex","ETHUSD",1737620198933,3.09714,3228.8,3228.4,0.7859]
["bitfinex","ETHUSD",1737620199374,3.09727,3228.7,3228.4,0.7859]
["bitfinex","ETHUSD",1737620200025,3.09741,3228.5,3228.4,0.7859]
["bitfinex","ETHUSD",1737620200232,3.09754,3228.4,3228.1,0.7733]
["bitfinex","ETHUSD",1737620200472,3.09752,3228.4,3228.1,0.7733]
["bitfinex","ETHUSD",1737620200973,3.09741,3228.5,3228.1,0.7733]
["bitfinex","ETHUSD",1737620201171,3.09751,3228.4,3228.1,0.7733]
["bitfinex","ETHUSD",1737620201482,3.09775,3228.2,3227.8,0.7733]
["bitfinex","ETHUSD",1737620202371,3.09761,3228.3,3227.8,0.7733]
["bitfinex","ETHUSD",1737620202770,3.09773,3228.2,3227.8,0.7733]
["bitfinex","ETHUSD",1737620203269,3.0978,3228.1,3227.8,0.7733]
["bitfinex","ETHUSD",1737620203487,3.09768,3228.3,3227.8,0.7733]
["bitfinex","ETHUSD",1737620203866,3.0978,3228.1,3227.8,0.7733]
["bitfinex","ETHUSD",1737620204735,3.09768,3228.3,3227.8,0.7733]
["bitfinex","ETHUSD",1737620205136,3.09775,3228.2,3227.8,0.7733]
["bitfinex","ETHUSD",1737620205448,3.09813,3227.8,3227.5,0.7733]
["bitfinex","ETHUSD",1737620205775,3.0982,3227.7,3227.2,3.8719]
["bitfinex","ETHUSD",1737620205962,3.0982,3227.7,3227.2,0.7733]
["bitfinex","ETHUSD",1737620206160,3.09843,3227.5,3227.2,0.7733]
["bitfinex","ETHUSD",1737620206647,3.0982,3227.7,3227.2,0.7733]
["bitfinex","ETHUSD",1737620206835,3.0982,3227.7,3227.2,3.87192]
["bitfinex","ETHUSD",1737620207176,3.09799,3227.9,3227.3,3.09854]
["bitfinex","ETHUSD",1737620207478,6.19607,3227.9,3227.3,3.09854]
["bitfinex","ETHUSD",1737620207982,3.09799,3227.9,3227.2,0.7733]
["bitfinex","ETHUSD",1737620208150,3.09815,3227.8,3227.2,0.7733]
["bitfinex","ETHUSD",1737620209241,3.09815,3227.8,3227.2,3.87195]
["bitfinex","ETHUSD",1737620209560,3.09799,3227.9,3227.2,3.87195]
["bitfinex","ETHUSD",1737620209742,3.0982,3227.7,3227.2,3.87195]
["bitfinex","ETHUSD",1737620210134,3.09838,3227.5,3227.2,0.7733]
["bitfinex","ETHUSD",1737620210579,3.09819,3227.7,3227.2,0.7733]
["bitfinex","ETHUSD",1737620213553,6.19607,3227.9,3227.2,3.87196]
["bitfinex","ETHUSD",1737620213756,3.796877,3227.9,3227.2,3.87196]
["bitfinex","ETHUSD",1737620214386,3.09808,3227.8,3227.2,3.87196]
["bitfinex","ETHUSD",1737620214687,3.09816,3227.8,3227.2,3.87196]
["bitfinex","ETHUSD",1737620218777,3.09819,3227.7,3227.2,0.7733]
["bitfinex","ETHUSD",1737620221525,3.796877,3227.9,3227.2,0.7733]
["bitfinex","ETHUSD",1737620221526,3.09837,3227.6,3227.2,0.7733]
["bitfinex","ETHUSD",1737620221830,3.09874,3227.2,3226.8,0.7733]
["bitfinex","ETHUSD",1737620222004,3.09892,3227.0,3226.4,0.7733]
["bitfinex","ETHUSD",1737620222208,3.09894,3226.9,3226.4,0.7733]
["bitfinex","ETHUSD",1737620222732,3.09904,3226.8,3226.4,0.7733]
["bitfinex","ETHUSD",1737620223243,3.89142,3227.0,3226.4,0.7733]
["bitfinex","ETHUSD",1737620223521,3.09902,3226.9,3226.4,0.7733]
["bitfinex","ETHUSD",1737620224045,3.09952,3226.3,3225.9,0.7733]
["bitfinex","ETHUSD",1737620224189,3.09981,3226.0,3225.6,0.7733]
["bitfinex","ETHUSD",1737620224529,3.09991,3225.9,3225.6,0.7733]
["bitfinex","ETHUSD",1737620224840,3.09976,3226.1,3225.6,0.7733]
["bitfinex","ETHUSD",1737620225336,3.09992,3225.9,3225.6,0.7733]
["bitfinex","ETHUSD",1737620225504,3.09998,3225.9,3225.6,0.7733]
["bitfinex","ETHUSD",1737620226802,0.7925,3226.4,3225.3,0.8229]
["bitfinex","ETHUSD",1737620226803,3.89198,3226.4,3225.3,0.8229]
["bitfinex","ETHUSD",1737620227004,3.10001,3225.8,3225.3,0.8229]
["bitfinex","ETHUSD",1737620227848,3.09952,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1737620228040,3.09927,3226.6,3225.9,3.09988]
["bitfinex","ETHUSD",1737620228759,3.09936,3226.5,3225.9,3.09988]
["bitfinex","ETHUSD",1737620228960,3.09946,3226.4,3225.8,0.8229]
["bitfinex","ETHUSD",1737620229160,3.09946,3226.4,3225.8,3.9229]
["bitfinex","ETHUSD",1737620229328,3.09946,3226.4,3225.8,0.8229]
["bitfinex","ETHUSD",1737620229515,3.09977,3226.1,3225.8,0.8229]
["bitfinex","ETHUSD",1737620230019,3.09954,3226.3,3225.8,0.8229]
["bitfinex","ETHUSD",1737620230328,3.09962,3226.2,3225.8,0.8229]
["bitfinex","ETHUSD",1737620231131,3.0995,3226.4,3225.8,0.8229]
["bitfinex","ETHUSD",1737620231533,3.09961,3226.3,3225.8,0.8229]
["bitfinex","ETHUSD",1737620231756,3.0995,3226.4,3225.8,0.8229]
["bitfinex","ETHUSD",1737620231956,3.0995,3226.4,3225.8,3.92284]
["bitfinex","ETHUSD",1737620232162,3.09953,3226.3,3225.8,0.8229]
["bitfinex","ETHUSD",1737620234068,3.09984,3226.0,3225.8,0.8229]
["bitfinex","ETHUSD",1737620234769,3.09948,3226.4,3225.8,0.8229]
["bitfinex","ETHUSD",1737620234956,0.81,3226.7,3226.0,3.0998]
["bitfinex","ETHUSD",1737620234957,3.09914,3226.7,3226.0,3.0998]
["bitfinex","ETHUSD",1737620235137,3.09914,3226.7,3226.2,0.8229]
["bitfinex","ETHUSD",1737620235470,3.09911,3226.8,3226.2,3.92247]
["bitfinex","ETHUSD",1737620236165,3.797911,3227.0,3226.2,3.92243]
["bitfinex","ETHUSD",1737620236367,3.0989,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1737620237544,3.09895,3226.9,3226.2,3.92243]
["bitfinex","ETHUSD",1737620237873,3.09895,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1737620240994,3.0984,3227.5,3226.9,0.8021]
["bitfinex","ETHUSD",1737620241288,0.7868,3227.9,3227.2,3.09859]
["bitfinex","ETHUSD",1737620241289,3.09803,3227.9,3227.2,3.09859]
["bitfinex","ETHUSD",1737620241435,0.7868,3228.2,3227.5,0.8021]
["bitfinex","ETHUSD",1737620241635,3.0979,3228.0,3227.5,0.8021]
["bitfinex","ETHUSD",1737620242275,3.0981,3227.8,3227.5,0.8021]
["bitfinex","ETHUSD",1737620242980,6.19585,3228.0,3227.5,0.8021]
["bitfinex","ETHUSD",1737620243541,8.49250144,3228.3,3227.6,3.09826]
["bitfinex","ETHUSD",1737620243739,5.39487144,3228.3,3227.9,0.8021]
["bitfinex","ETHUSD",1737620243940,0.00487144,3228.3,3228.0,3.09788]
["bitfinex","ETHUSD",1737620244169,0.00487144,3228.3,3228.1,0.8021]
["bitfinex","ETHUSD",1737620244381,0.00487144,3228.3,3228.1,3.89987]
["bitfinex","ETHUSD",1737620244584,0.00487144,3228.3,3228.1,0.8021]
["bitfinex","ETHUSD",1737620246592,3.0977,3228.2,3228.1,0.8021]
["bitfinex","ETHUSD",1737620246745,0.00487144,3228.3,3228.1,0.8021]
["bitfinex","ETHUSD",1737620247547,3.10254144,3228.3,3228.1,0.8021]
["bitfinex","ETHUSD",1737620249292,0.00487144,3228.3,3228.1,0.8021]
["bitfinex","ETHUSD",1737620250685,3.09783,3228.1,3227.8,0.8021]
["bitfinex","ETHUSD",1737620250886,3.41279058,3228.3,3227.8,0.8021]
["bitfinex","ETHUSD",1737620251299,0.00487144,3228.3,3227.9,0.0309787]
["bitfinex","ETHUSD",1737620251464,0.00487144,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1737620253900,0.00487144,3228.3,3228.2,3.8998]
["bitfinex","ETHUSD",1737620254199,3.88371,3229.1,3228.4,3.09747]
["bitfinex","ETHUSD",1737620254404,3.09696,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1737620255182,0.7868,3229.1,3228.4,3.09747]
["bitfinex","ETHUSD",1737620255382,3.09693,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1737620256394,3.40892,3229.6,3229.0,3.87787]
["bitfinex","ETHUSD",1737620256597,0.3125,3229.6,3229.3,3.09664]
["bitfinex","ETHUSD",1737620257302,0.3125,3229.6,3229.2,3.09666]
["bitfinex","ETHUSD",1737620257510,3.09653,3229.5,3229.0,0.781]
["bitfinex","ETHUSD",1737620257705,3.09645,3229.5,3229.0,0.781]
["bitfinex","ETHUSD",1737620257908,3.09655,3229.4,3229.0,0.781]
["bitfinex","ETHUSD",1737620258117,3.437345,3229.5,3229.0,0.781]
["bitfinex","ETHUSD",1737620258285,3.09664,3229.3,3229.0,0.781]
["bitfinex","ETHUSD",1737620261008,3.09657,3229.4,3229.0,0.781]
["bitfinex","ETHUSD",1737620262201,0.3125,3229.6,3229.0,3.87792]
["bitfinex","ETHUSD",1737620262515,0.3125,3229.6,3229.1,3.09679]
["bitfinex","ETHUSD",1737620262720,3.40886,3229.6,3229.1,3.09679]
["bitfinex","ETHUSD",1737620263075,0.3125,3229.6,3229.1,3.09679]
["bitfinex","ETHUSD",1737620264505,0.3125,3229.6,3229.0,0.781]
["bitfinex","ETHUSD",1737620264679,3.09653,3229.5,3229.0,0.781]
["bitfinex","ETHUSD",1737620264879,0.653378,3229.6,3229.0,0.781]
["bitfinex","ETHUSD",1737620265083,3.09658,3229.4,3229.0,0.781]
["bitfinex","ETHUSD",1737620266020,6.50531,3229.6,3229.0,0.781]
["bitfinex","ETHUSD",1737620266223,3.40889,3229.6,3229.0,0.781]
["bitfinex","ETHUSD",1737620267014,3.09662,3229.4,3229.0,0.781]
["bitfinex","ETHUSD",1737620267827,0.3125,3229.6,3229.1,3.09681]
["bitfinex","ETHUSD",1737620267974,3.40893,3229.6,3229.0,0.781]
["bitfinex","ETHUSD",1737620268179,3.40893,3229.6,3229.0,3.8779]
["bitfinex","ETHUSD",1737620268420,3.09675,3229.2,3229.0,0.781]
["bitfinex","ETHUSD",1737620268607,3.09669,3229.3,3229.0,0.781]
["bitfinex","ETHUSD",1737620268995,3.09645,3229.5,3229.0,0.781]
["bitfinex","ETHUSD",1737620271892,3.09656,3229.4,3229.0,0.781]
["bitfinex","ETHUSD",1737620272722,3.09656,3229.4,3228.6,0.7884]
["bitfinex","ETHUSD",1737620272723,3.09666,3229.3,3228.6,0.7884]
["bitfinex","ETHUSD",1737620273123,3.09692,3229.1,3228.6,0.7884]
["bitfinex","ETHUSD",1737620273736,3.09666,3229.3,3228.6,0.7884]
["bitfinex","ETHUSD",1737620273942,3.09666,3229.3,3228.6,3.88569]
["bitfinex","ETHUSD",1737620273943,3.09683,3229.2,3228.6,3.88569]
["bitfinex","ETHUSD",1737620274132,3.09666,3229.3,3228.7,3.09716]
["bitfinex","ETHUSD",1737620275058,3.09666,3229.3,3228.8,0.7884]
["bitfinex","ETHUSD",1737620275205,3.09666,3229.3,3228.8,3.88551]
["bitfinex","ETHUSD",1737620276256,3.09685,3229.1,3228.8,0.7884]
["bitfinex","ETHUSD",1737620276558,3.09685,3229.1,3228.6,0.7884]
["bitfinex","ETHUSD",1737620277101,3.09666,3229.3,3228.6,0.7884]
["bitfinex","ETHUSD",1737620277301,3.09666,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1737620279148,3.09637,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1737620279354,3.09625,3229.8,3229.2,0.7884]
["bitfinex","ETHUSD",1737620279553,6.1925,3229.8,3229.2,0.7884]
["bitfinex","ETHUSD",1737620279703,3.09625,3229.8,3229.2,3.88513]
["bitfinex","ETHUSD",1737620280647,3.09637,3229.6,3229.2,0.7884]
["bitfinex","ETHUSD",1737620281714,6.19249,3229.8,3229.2,0.7884]
["bitfinex","ETHUSD",1737620281917,3.09633,3229.7,3229.2,0.7884]
["bitfinex","ETHUSD",1737620282328,3.09644,3229.6,3229.2,0.7884]
["bitfinex","ETHUSD",1737620282652,3.09633,3229.7,3229.2,0.7884]
["bitfinex","ETHUSD",1737620282819,3.09655,3229.4,3229.2,0.7884]
["bitfinex","ETHUSD",1737620283033,3.09648,3229.5,3229.2,0.7884]
["bitfinex","ETHUSD",1737620283712,3.09671,3229.3,3228.9,0.7884]
["bitfinex","ETHUSD",1737620284215,3.09671,3229.3,3228.5,0.7884]
["bitfinex","ETHUSD",1737620284216,3.09709,3228.9,3228.5,0.7884]
["bitfinex","ETHUSD",1737620285322,3.0973,3228.7,3228.5,0.7884]
["bitfinex","ETHUSD",1737620285652,3.09714,3228.8,3228.3,0.7546]
["bitfinex","ETHUSD",1737620286255,3.09709,3228.9,3228.3,3.85217]
["bitfinex","ETHUSD",1737620286736,3.09687,3229.1,3228.3,3.85217]
["bitfinex","ETHUSD",1737620287024,3.09695,3229.0,3228.5,3.09738]
["bitfinex","ETHUSD",1737620287717,3.09695,3229.0,3228.6,0.7546]
["bitfinex","ETHUSD",1737620287919,3.09643,3229.6,3228.7,0.03097182]
["bitfinex","ETHUSD",1737620288159,6.19245,3229.8,3229.1,3.09677]
["bitfinex","ETHUSD",1737620288358,3.09632,3229.7,3229.2,0.7546]
["bitfinex","ETHUSD",1737620291346,3.09636,3229.6,3229.2,0.7546]
["bitfinex","ETHUSD",1737620294533,6.1928,3229.6,3229.2,0.7546]
["bitfinex","ETHUSD",1737620294734,3.767388,3230.1,3229.2,0.7546]
["bitfinex","ETHUSD",1737620294948,3.09642,3229.6,3229.2,0.7546]
["bitfinex","ETHUSD",1737620297550,3.09619,3229.8,3229.2,3.88228495]
["bitfinex","ETHUSD",1737620297879,3.09619,3229.8,3229.2,3.88224495]
["bitfinex","ETHUSD",1737620298187,3.09597,3230.0,3229.2,0.7546]
["bitfinex","ETHUSD",1737620298338,3.09654,3229.5,3229.2,0.7546]
["bitfinex","ETHUSD",1737620299351,3.09637,3229.6,3229.2,0.7546]
["bitfinex","ETHUSD",1737620302085,3.09626,3229.7,3229.2,0.7546]
["bitfinex","ETHUSD",1737620302443,3.09636,3229.6,3229.2,0.7546]
["bitfinex","ETHUSD",1737620306242,3.09612,3229.9,3229.2,0.7546]
["bitfinex","ETHUSD",1737620306655,3.09632,3229.7,3229.2,0.7546]
["bitfinex","ETHUSD",1737620307151,3.09636,3229.6,3229.2,0.7546]
["bitfinex","ETHUSD",1737620307576,3.09632,3229.7,3229.2,0.7546]
["bitfinex","ETHUSD",1737620307776,3.09636,3229.6,3229.2,0.7546]
["bitfinex","ETHUSD",1737620311677,0.619253,3229.6,3228.9,0.8014]
["bitfinex","ETHUSD",1737620312000,3.09706,3228.9,3228.4,0.8014]
["bitfinex","ETHUSD",1737620312507,3.09741,3228.6,3228.1,0.8014]
["bitfinex","ETHUSD",1737620312703,3.09733,3228.6,3228.1,0.8014]
["bitfinex","ETHUSD",1737620313374,3.09698,3229.0,3228.3,0.8014]
["bitfinex","ETHUSD",1737620313579,3.09698,3229.0,3228.4,0.0309718]
["bitfinex","ETHUSD",1737620314300,3.09698,3229.0,3228.5,3.0974]
["bitfinex","ETHUSD",1737620315478,3.09683,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1737620316032,3.09683,3229.1,3228.6,0.8174]
["bitfinex","ETHUSD",1737620317102,3.716191,3229.1,3228.6,0.8174]
["bitfinex","ETHUSD",1737620317289,3.09705,3228.9,3228.6,0.8174]
["bitfinex","ETHUSD",1737620318106,6.813101,3229.1,3228.6,0.8174]
["bitfinex","ETHUSD",1737620318419,3.09694,3229.0,3228.6,0.8174]
["bitfinex","ETHUSD",1737620319594,3.09706,3228.9,3228.6,0.8174]
["bitfinex","ETHUSD",1737620320596,3.09739,3228.6,3228.3,0.7654]
["bitfinex","ETHUSD",1737620321520,3.09739,3228.6,3228.0,3.09782]
["bitfinex","ETHUSD",1737620321521,3.09753,3228.4,3228.0,0.7654]
["bitfinex","ETHUSD",1737620322734,3.09734,3228.6,3228.0,0.7654]
["bitfinex","ETHUSD",1737620323035,3.09734,3228.6,3228.0,3.86328]
["bitfinex","ETHUSD",1737620323509,3.09734,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1737620324090,3.09723,3228.7,3228.1,3.09778]
["bitfinex","ETHUSD",1737620326274,3.09737,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1737620326633,3.09737,3228.6,3228.1,3.09777]
["bitfinex","ETHUSD",1737620326932,3.09737,3228.6,3227.4,6.09842]
["bitfinex","ETHUSD",1737620326933,3.09716,3228.8,3228.2,0.7654]
["bitfinex","ETHUSD",1737620327235,3.09724,3228.7,3228.2,0.7654]
["bitfinex","ETHUSD",1737620327531,3.09727,3228.7,3228.2,0.7654]
["bitfinex","ETHUSD",1737620328137,3.09733,3228.6,3228.2,0.7654]
["bitfinex","ETHUSD",1737620328342,3.09745,3228.5,3227.9,3.86336]
["bitfinex","ETHUSD",1737620328500,3.09753,3228.4,3227.9,0.7654]
["bitfinex","ETHUSD",1737620329098,3.799096,3228.4,3227.9,0.7654]
["bitfinex","ETHUSD",1737620330404,3.0976,3228.3,3227.9,0.7654]
["bitfinex","ETHUSD",1737620332408,3.799096,3228.4,3227.9,0.7654]
["bitfinex","ETHUSD",1737620334032,3.09777,3228.2,3227.9,0.7654]
["bitfinex","ETHUSD",1737620334207,3.09777,3228.2,3227.7,3.86356]
["bitfinex","ETHUSD",1737620335044,3.09743,3228.5,3227.9,3.09791]
["bitfinex","ETHUSD",1737620336405,0.8208,3228.6,3227.7,0.7654]
["bitfinex","ETHUSD",1737620336606,3.09723,3228.7,3228.1,3.09771]
["bitfinex","ETHUSD",1737620336845,3.09723,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1737620337246,3.09723,3228.7,3228.3,0.7654]
["bitfinex","ETHUSD",1737620338028,3.09703,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1737620338221,3.8208,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1737620338421,3.09713,3228.8,3228.3,0.7654]
["bitfinex","ETHUSD",1737620338818,7.609564,3229.0,3228.3,3.86293]
["bitfinex","ETHUSD",1737620339046,4.512564,3229.0,3228.3,3.86293]
["bitfinex","ETHUSD",1737620339319,3.09714,3228.8,3228.3,3.86293]
["bitfinex","ETHUSD",1737620339862,4.609504,3229.0,3228.3,3.86293]
["bitfinex","ETHUSD",1737620340163,3.91774,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1737620342060,7.01475,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1737620342365,3.91774,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1737620342568,3.91757,3229.2,3228.5,3.09732]
["bitfinex","ETHUSD",1737620342723,3.09704,3228.9,3228.3,3.86293]
["bitfinex","ETHUSD",1737620343055,0.8208,3229.2,3228.3,3.86293]
["bitfinex","ETHUSD",1737620343056,3.09716,3228.8,3228.3,0.7654]
["bitfinex","ETHUSD",1737620344157,3.09716,3228.8,3228.3,3.863]
["bitfinex","ETHUSD",1737620344865,3.09695,3229.0,3228.3,3.863]
["bitfinex","ETHUSD",1737620345077,6.19397,3229.0,3228.3,3.863]
["bitfinex","ETHUSD",1737620345283,6.19397,3229.0,3228.3,6.96054]
["bitfinex","ETHUSD",1737620345579,3.09703,3228.9,3228.3,3.86294]
["bitfinex","ETHUSD",1737620346141,3.09703,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1737620348077,3.09703,3228.9,3228.3,0.7654]
["bitfinex","ETHUSD",1737620348281,3.09714,3228.8,3228.3,0.7654]
["bitfinex","ETHUSD",1737620349151,3.09714,3228.8,3228.3,3.86299]
["bitfinex","ETHUSD",1737620349443,0.309714,3228.8,3228.3,0.7654]
["bitfinex","ETHUSD",1737620349781,3.09765,3228.3,3227.8,0.8036]
["bitfinex","ETHUSD",1737620350473,3.09771,3228.2,3227.8,0.8036]
["bitfinex","ETHUSD",1737620350778,3.0975,3228.4,3227.8,3.90165]
["bitfinex","ETHUSD",1737620352094,3.0975,3228.4,3227.8,0.8036]
["bitfinex","ETHUSD",1737620352382,3.09728,3228.7,3228.1,3.09774]
["bitfinex","ETHUSD",1737620352591,0.7974,3229.0,3228.2,0.8036]
["bitfinex","ETHUSD",1737620352802,6.99232,3228.5,3227.9,3.90155]
["bitfinex","ETHUSD",1737620353097,3.09762,3228.3,3227.9,0.8036]
["bitfinex","ETHUSD",1737620353255,6.1953,3228.3,3227.7,3.90176]
["bitfinex","ETHUSD",1737620353456,3.09762,3228.3,3227.7,3.90176]
["bitfinex","ETHUSD",1737620353951,3.09779,3228.1,3227.7,0.8036]
["bitfinex","ETHUSD",1737620354152,6.19568,3228.1,3227.7,0.8036]
["bitfinex","ETHUSD",1737620354397,3.09779,3228.1,3227.5,7.00025]
["bitfinex","ETHUSD",1737620354765,3.09779,3228.1,3227.5,3.90191]
["bitfinex","ETHUSD",1737620355574,3.09779,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1737620355785,0.619544,3228.1,3227.5,0.8036]
["bitfinex","ETHUSD",1737620355988,0.619544,3228.1,3227.0,3.0]
["bitfinex","ETHUSD",1737620355989,3.09823,3227.7,3227.3,0.8036]
["bitfinex","ETHUSD",1737620356157,3.09856,3227.3,3226.9,0.8036]
["bitfinex","ETHUSD",1737620356499,3.09867,3227.2,3226.6,3.90281]
["bitfinex","ETHUSD",1737620357163,3.09875,3227.1,3226.6,3.90281]
["bitfinex","ETHUSD",1737620357598,6.19719,3227.3,3226.6,3.90281]
["bitfinex","ETHUSD",1737620357795,6.19719,3227.3,3226.6,0.8036]
["bitfinex","ETHUSD",1737620357796,3.09879,3227.1,3226.6,0.8036]
["bitfinex","ETHUSD",1737620358298,3.09936,3226.5,3226.0,0.8036]
["bitfinex","ETHUSD",1737620358458,3.09956,3226.3,3226.0,0.8036]
["bitfinex","ETHUSD",1737620358660,6.19837,3226.7,3226.0,3.09977]
["bitfinex","ETHUSD",1737620359003,3.09917,3226.7,3225.9,3.09982]
["bitfinex","ETHUSD",1737620359186,3.09917,3226.7,3226.2,0.8036]
["bitfinex","ETHUSD",1737620359698,3.09917,3226.7,3225.9,3.09982]
["bitfinex","ETHUSD",1737620359873,3.09926,3226.6,3225.9,3.90342]
["bitfinex","ETHUSD",1737620360413,3.09917,3226.7,3225.9,3.90342]
["bitfinex","ETHUSD",1737620360709,3.09917,3226.7,3226.1,3.09969]
["bitfinex","ETHUSD",1737620360920,3.09926,3226.6,3225.9,3.90342]
["bitfinex","ETHUSD",1737620361086,3.09926,3226.6,3226.0,3.09978]
["bitfinex","ETHUSD",1737620361287,3.09917,3226.7,3226.0,3.09978]
["bitfinex","ETHUSD",1737620362020,3.09936,3226.5,3225.9,3.90348]
["bitfinex","ETHUSD",1737620363217,0.619853,3226.5,3225.9,0.8036]
["bitfinex","ETHUSD",1737620363519,3.09967,3226.2,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620363685,3.92889,3226.4,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620363886,3.09954,3226.3,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620364090,3.09979,3226.1,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620365424,3.09952,3226.3,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620365802,3.09964,3226.2,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620366192,3.92889,3226.4,3225.8,3.51665667]
["bitfinex","ETHUSD",1737620366609,3.09949,3226.4,3225.8,3.51665667]
["bitfinex","ETHUSD",1737620367096,3.09925,3226.6,3226.0,3.09977]
["bitfinex","ETHUSD",1737620367296,0.8294,3226.7,3226.1,0.798]
["bitfinex","ETHUSD",1737620367482,3.09898,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1737620367825,0.8294,3227.0,3226.2,3.0996]
["bitfinex","ETHUSD",1737620368115,3.09902,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1737620368322,3.09902,3226.9,3226.3,3.09944]
["bitfinex","ETHUSD",1737620368522,0.8294,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1737620368818,3.92826,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1737620369023,0.8294,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1737620369734,3.09904,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1737620370497,3.09914,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1737620370810,3.09914,3226.7,3226.1,0.798]
["bitfinex","ETHUSD",1737620370811,3.09935,3226.5,3226.1,0.798]
["bitfinex","ETHUSD",1737620371021,3.09945,3226.4,3226.1,0.798]
["bitfinex","ETHUSD",1737620371203,3.09962,3226.2,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620371833,3.09953,3226.3,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620372003,3.09967,3226.2,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620372323,6.901976,3226.3,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620372691,3.09966,3226.2,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620375242,3.09991,3225.9,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620383224,3.92122,3226.0,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620384257,3.09969,3226.2,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620384473,3.09969,3226.2,3225.9,0.7541]
["bitfinex","ETHUSD",1737620385945,3.09969,3226.2,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620387123,0.8214,3226.4,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620387329,3.92131,3225.9,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620387661,6.92131,3225.9,3225.8,0.41666667]
["bitfinex","ETHUSD",1737620388364,3.10125,3224.5,3224.1,0.7541]
["bitfinex","ETHUSD",1737620388569,3.10136,3224.4,3224.1,0.7541]
["bitfinex","ETHUSD",1737620388778,3.10125,3224.5,3224.1,0.7541]
["bitfinex","ETHUSD",1737620389119,3.92248,3224.7,3224.1,0.7541]
["bitfinex","ETHUSD",1737620389331,3.10108,3224.7,3224.1,0.7541]
["bitfinex","ETHUSD",1737620389552,3.1009,3224.9,3224.2,3.10154]
["bitfinex","ETHUSD",1737620389871,3.1009,3224.9,3224.3,3.10137]
["bitfinex","ETHUSD",1737620390032,3.10087,3224.9,3224.4,3.10132]
["bitfinex","ETHUSD",1737620390666,3.10069,3225.1,3224.5,0.7541]
["bitfinex","ETHUSD",1737620391171,3.10069,3225.1,3224.5,3.85534]
["bitfinex","ETHUSD",1737620391388,6.1005,3225.3,3224.5,3.85534]
["bitfinex","ETHUSD",1737620391690,3.1005,3225.3,3224.5,3.85534]
["bitfinex","ETHUSD",1737620391831,3.1005,3225.3,3224.5,6.95653]
["bitfinex","ETHUSD",1737620392156,3.10061,3225.2,3224.5,3.85529]
["bitfinex","ETHUSD",1737620392874,3.1005,3225.3,3224.6,3.13207861]
["bitfinex","ETHUSD",1737620393165,3.10059,3225.2,3224.6,3.10107]
["bitfinex","ETHUSD",1737620394473,3.10044,3225.4,3224.7,3.13201859]
["bitfinex","ETHUSD",1737620394637,3.10033,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1737620395188,3.10012,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1737620395328,3.10012,3225.7,3225.0,0.78510592]
["bitfinex","ETHUSD",1737620395526,3.10012,3225.7,3225.0,0.7541]
["bitfinex","ETHUSD",1737620395742,3.09995,3225.9,3225.0,0.7541]
["bitfinex","ETHUSD",1737620396044,3.10017,3225.7,3225.0,3.85479]
["bitfinex","ETHUSD",1737620396272,3.10017,3225.7,3225.0,0.7541]
["bitfinex","ETHUSD",1737620396573,3.10017,3225.7,3225.1,3.10066]
["bitfinex","ETHUSD",1737620396978,3.10038,3225.5,3225.0,0.7541]
["bitfinex","ETHUSD",1737620397177,3.10045,3225.4,3225.0,0.7541]
["bitfinex","ETHUSD",1737620397477,3.10038,3225.5,3225.0,0.7541]
["bitfinex","ETHUSD",1737620397980,3.10038,3225.5,3225.0,3.85485]
["bitfinex","ETHUSD",1737620398283,6.20028,3225.7,3225.0,3.85485]
["bitfinex","ETHUSD",1737620398770,3.10012,3225.7,3225.0,3.85485]
["bitfinex","ETHUSD",1737620398973,3.10012,3225.7,3225.1,3.13165372]
["bitfinex","ETHUSD",1737620399927,3.10012,3225.7,3225.2,3.10055]
["bitfinex","ETHUSD",1737620401075,6.20031,3225.7,3225.0,3.85479]
["bitfinex","ETHUSD",1737620401374,0.8214,3226.1,3225.0,3.85481]
["bitfinex","ETHUSD",1737620401635,3.10019,3225.7,3225.0,3.85481]
["bitfinex","ETHUSD",1737620401785,3.10019,3225.7,3225.1,3.10065]
["bitfinex","ETHUSD",1737620402631,3.10019,3225.7,3225.0,0.7541]
["bitfinex","ETHUSD",1737620402831,3.10027,3225.6,3225.0,0.7541]
["bitfinex","ETHUSD",1737620402996,3.10027,3225.6,3225.0,3.85485]
["bitfinex","ETHUSD",1737620403796,0.00487144,3225.4,3225.0,3.85485]
["bitfinex","ETHUSD",1737620404433,3.10067,3225.1,3225.0,0.7541]
["bitfinex","ETHUSD",1737620404618,3.10067,3225.1,3224.5,3.87365]
["bitfinex","ETHUSD",1737620404941,3.10053,3225.3,3224.5,0.80340733]
["bitfinex","ETHUSD",1737620405119,3.10053,3225.3,3224.8,0.7854]
["bitfinex","ETHUSD",1737620405502,3.1006,3225.2,3224.8,0.7854]
["bitfinex","ETHUSD",1737620408114,0.8072,3225.0,3224.1,0.7854]
["bitfinex","ETHUSD",1737620408318,3.10103,3224.8,3224.2,3.10146]
["bitfinex","ETHUSD",1737620408916,3.10103,3224.8,3224.1,0.7854]
["bitfinex","ETHUSD",1737620409117,3.10131,3224.5,3224.1,0.7854]
["bitfinex","ETHUSD",1737620409537,3.10136,3224.4,3224.1,0.7854]
["bitfinex","ETHUSD",1737620409726,3.10136,3224.4,3223.9,0.7854]
["bitfinex","ETHUSD",1737620410357,3.1015,3224.3,3223.9,0.7854]
["bitfinex","ETHUSD",1737620410727,3.10156,3224.2,3223.9,0.7854]
["bitfinex","ETHUSD",1737620411829,3.10156,3224.2,3223.6,3.10204]
["bitfinex","ETHUSD",1737620412038,3.10156,3224.2,3223.6,3.88744]
["bitfinex","ETHUSD",1737620412218,3.63415815,3224.2,3223.6,0.7854]
["bitfinex","ETHUSD",1737620412527,3.1018,3224.0,3223.6,0.7854]
["bitfinex","ETHUSD",1737620413148,3.10171,3224.1,3223.6,0.7854]
["bitfinex","ETHUSD",1737620415030,3.63415815,3224.2,3223.6,0.7854]
["bitfinex","ETHUSD",1737620415221,3.63415815,3224.2,3223.6,3.88751]
["bitfinex","ETHUSD",1737620415836,6.73577815,3224.2,3223.6,3.88751]
["bitfinex","ETHUSD",1737620416054,3.10166,3224.1,3223.6,3.88751]
["bitfinex","ETHUSD",1737620416355,3.10166,3224.1,3223.4,3.10224]
["bitfinex","ETHUSD",1737620416356,3.10181,3224.0,3223.4,3.10224]
["bitfinex","ETHUSD",1737620417772,3.102,3223.8,3223.3,0.7854]
["bitfinex","ETHUSD",1737620418358,3.77526182,3224.1,3223.3,0.7854]
["bitfinex","ETHUSD",1737620418575,3.10179,3224.0,3223.3,0.7854]
["bitfinex","ETHUSD",1737620418723,0.00487144,3223.8,3223.7,0.7854]
["bitfinex","ETHUSD",1737620420885,0.00487144,3223.8,3223.7,3.88742]
["bitfinex","ETHUSD",1737620421745,0.00487144,3223.8,3223.7,3.91843567]
["bitfinex","ETHUSD",1737620422265,0.00487144,3223.8,3223.7,3.88742]
["bitfinex","ETHUSD",1737620425457,0.00487144,3223.8,3223.7,3.91843635]
["bitfinex","ETHUSD",1737620425787,0.00487144,3223.8,3223.7,6.84817344]
["bitfinex","ETHUSD",1737620425954,0.00487144,3223.8,3223.7,3.90082]
["bitfinex","ETHUSD",1737620429705,0.00487144,3223.8,3223.5,3.10212]
["bitfinex","ETHUSD",1737620430205,0.00487144,3223.8,3223.4,3.90111]
["bitfinex","ETHUSD",1737620430564,0.40540477,3223.9,3223.4,3.90111]
["bitfinex","ETHUSD",1737620430960,3.50731477,3223.9,3223.2,3.90123]
["bitfinex","ETHUSD",1737620431203,3.50731477,3223.9,3223.2,0.7988]
["bitfinex","ETHUSD",1737620431408,3.10199,3223.8,3223.2,3.9013]
["bitfinex","ETHUSD",1737620432179,0.40540477,3223.9,3223.3,3.10233]
["bitfinex","ETHUSD",1737620432377,0.40540477,3223.9,3223.2,3.9013]
["bitfinex","ETHUSD",1737620432702,3.1018,3224.0,3223.4,3.10223]
["bitfinex","ETHUSD",1737620433293,3.10112,3224.7,3223.7,0.7988]
["bitfinex","ETHUSD",1737620433477,3.10091,3224.9,3224.2,3.10153]
["bitfinex","ETHUSD",1737620433785,3.91811,3224.9,3224.2,3.10153]
["bitfinex","ETHUSD",1737620433989,3.10097,3224.8,3224.2,3.10153]
["bitfinex","ETHUSD",1737620435446,0.8172,3224.9,3224.3,3.91474]
["bitfinex","ETHUSD",1737620435720,3.10032,3225.5,3224.8,3.10087]
["bitfinex","ETHUSD",1737620436907,3.10032,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1737620437098,3.10032,3225.5,3224.8,3.10087]
["bitfinex","ETHUSD",1737620437920,3.10048,3225.3,3224.6,6.20222]
["bitfinex","ETHUSD",1737620438113,3.10048,3225.3,3224.7,3.10103]
["bitfinex","ETHUSD",1737620439484,4.336783,3225.5,3224.7,3.10103]
["bitfinex","ETHUSD",1737620439485,7.437143,3225.5,3224.8,3.10096]
["bitfinex","ETHUSD",1737620439885,3.10041,3225.4,3224.7,3.10103]
["bitfinex","ETHUSD",1737620440132,3.10032,3225.5,3224.9,3.10084]
["bitfinex","ETHUSD",1737620440421,3.10032,3225.5,3224.9,3.91414]
["bitfinex","ETHUSD",1737620441223,3.09991,3225.9,3225.1,3.10065]
["bitfinex","ETHUSD",1737620441404,0.7742,3226.0,3225.4,3.10036]
["bitfinex","ETHUSD",1737620441726,0.7742,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1737620442121,0.7742,3226.0,3225.2,3.10055]
["bitfinex","ETHUSD",1737620442323,3.1,3225.9,3225.2,3.10055]
["bitfinex","ETHUSD",1737620442823,3.10029,3225.5,3224.9,3.91411]
["bitfinex","ETHUSD",1737620443032,3.10064,3225.2,3224.6,3.10113]
["bitfinex","ETHUSD",1737620443323,3.10067,3225.2,3224.6,3.10112]
["bitfinex","ETHUSD",1737620443884,3.10071,3225.1,3224.5,0.8133]
["bitfinex","ETHUSD",1737620444093,3.10055,3225.3,3224.6,3.10113]
["bitfinex","ETHUSD",1737620444298,3.798067,3225.3,3224.6,3.10113]
["bitfinex","ETHUSD",1737620444512,3.10059,3225.2,3224.6,3.10113]
["bitfinex","ETHUSD",1737620444890,3.10059,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1737620445090,0.697517,3225.3,3224.7,3.10105]
["bitfinex","ETHUSD",1737620445332,0.7742,3225.4,3224.8,3.10093]
["bitfinex","ETHUSD",1737620445486,3.87461,3225.4,3224.8,3.10093]
["bitfinex","ETHUSD",1737620445688,3.10021,3225.6,3224.8,3.10093]
["bitfinex","ETHUSD",1737620446007,3.10013,3225.7,3224.5,0.8133]
["bitfinex","ETHUSD",1737620446190,3.10013,3225.7,3225.1,3.10062]
["bitfinex","ETHUSD",1737620446390,3.787563,3225.7,3225.1,3.10062]
["bitfinex","ETHUSD",1737620446896,0.7742,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1737620447100,3.87422,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1737620447340,3.87422,3225.8,3225.1,3.91392]
["bitfinex","ETHUSD",1737620447624,3.10012,3225.7,3225.1,3.91392]
["bitfinex","ETHUSD",1737620448002,3.87422,3225.8,3225.1,3.91392]
["bitfinex","ETHUSD",1737620448202,6.97431,3225.8,3225.1,3.91392]
["bitfinex","ETHUSD",1737620449335,0.7742,3225.8,3225.3,3.10039]
["bitfinex","ETHUSD",1737620449691,3.87421,3225.8,3225.3,3.10039]
["bitfinex","ETHUSD",1737620450439,3.87421,3225.8,3225.1,3.91389]
["bitfinex","ETHUSD",1737620450642,3.10012,3225.7,3225.1,3.91389]
["bitfinex","ETHUSD",1737620450847,3.87421,3225.8,3225.2,3.10051]
["bitfinex","ETHUSD",1737620451541,3.87421,3225.8,3225.3,3.10043]
["bitfinex","ETHUSD",1737620452045,3.09983,3226.0,3225.3,3.10043]
["bitfinex","ETHUSD",1737620452343,3.09983,3226.0,3225.5,3.10026]
["bitfinex","ETHUSD",1737620453933,3.09947,3226.4,3225.6,3.10012]
["bitfinex","ETHUSD",1737620454237,3.09926,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1737620454542,3.09933,3226.5,3225.9,3.09982]
["bitfinex","ETHUSD",1737620456137,3.09926,3226.6,3225.9,3.09982]
["bitfinex","ETHUSD",1737620456138,3.09942,3226.4,3225.9,3.09982]
["bitfinex","ETHUSD",1737620456337,3.09963,3226.2,3225.5,3.10024]
["bitfinex","ETHUSD",1737620456505,3.874,3226.1,3225.5,3.10024]
["bitfinex","ETHUSD",1737620457028,3.09963,3226.2,3225.6,3.10016]
["bitfinex","ETHUSD",1737620457420,3.09963,3226.2,3225.7,3.10009]
["bitfinex","ETHUSD",1737620458048,3.09963,3226.2,3225.6,3.10013]
["bitfinex","ETHUSD",1737620458827,3.09963,3226.2,3225.6,3.10012]
["bitfinex","ETHUSD",1737620459539,3.09972,3226.1,3225.6,3.10012]
["bitfinex","ETHUSD",1737620459766,3.09994,3225.9,3225.4,3.10034]
["bitfinex","ETHUSD",1737620460470,3.87429,3225.8,3225.2,0.8133]
["bitfinex","ETHUSD",1737620460774,3.10045,3225.4,3224.8,3.10093]
["bitfinex","ETHUSD",1737620460944,3.87482,3225.2,3224.6,3.10109]
["bitfinex","ETHUSD",1737620462264,3.87482,3225.2,3224.7,3.10104]
["bitfinex","ETHUSD",1737620463772,0.7742,3225.2,3224.7,3.10104]
["bitfinex","ETHUSD",1737620463933,3.10049,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1737620464426,0.7742,3225.5,3224.8,3.10095]
["bitfinex","ETHUSD",1737620464826,3.10044,3225.4,3224.8,3.10095]
["bitfinex","ETHUSD",1737620466466,1.161643,3225.5,3224.8,3.10095]
["bitfinex","ETHUSD",1737620467165,0.7742,3225.5,3225.0,3.10077]
["bitfinex","ETHUSD",1737620467324,0.7742,3225.5,3225.2,3.10052]
["bitfinex","ETHUSD",1737620467948,0.7742,3225.5,3225.2,3.1005]
["bitfinex","ETHUSD",1737620468154,3.10004,3225.8,3225.2,3.10048]
["bitfinex","ETHUSD",1737620468428,3.10004,3225.8,3225.3,3.1004]
["bitfinex","ETHUSD",1737620468429,0.8287,3225.8,3225.3,3.1004]
["bitfinex","ETHUSD",1737620468634,0.8287,3225.8,3225.4,3.10037]
["bitfinex","ETHUSD",1737620470276,0.8287,3225.8,3225.5,3.10028]
["bitfinex","ETHUSD",1737620470853,0.8287,3225.8,3225.3,3.10041]
["bitfinex","ETHUSD",1737620471284,3.92874,3225.8,3225.1,3.1006]
["bitfinex","ETHUSD",1737620471508,3.10022,3225.6,3225.0,3.10076]
["bitfinex","ETHUSD",1737620471806,3.1001,3225.7,3224.9,3.10083]
["bitfinex","ETHUSD",1737620471944,1.831558,3225.8,3224.7,3.10097]
["bitfinex","ETHUSD",1737620471945,0.8287,3225.4,3224.7,3.10097]
["bitfinex","ETHUSD",1737620472145,3.10048,3225.3,3224.7,3.10097]
["bitfinex","ETHUSD",1737620473000,3.10059,3225.2,3224.5,3.10118]
["bitfinex","ETHUSD",1737620473196,0.8287,3224.9,3223.8,3.10184]
["bitfinex","ETHUSD",1737620473447,3.93005,3224.4,3223.7,0.7728]
["bitfinex","ETHUSD",1737620473561,3.93005,3224.4,3223.8,3.10189]
["bitfinex","ETHUSD",1737620474055,3.10167,3224.1,3223.4,3.10228]
["bitfinex","ETHUSD",1737620474399,3.10184,3223.9,3223.2,3.10243]
["bitfinex","ETHUSD",1737620474690,3.10194,3223.8,3223.1,3.10256]
["bitfinex","ETHUSD",1737620474895,3.10194,3223.8,3223.5,0.23087879]
["bitfinex","ETHUSD",1737620475201,3.10208,3223.7,3223.5,0.23087879]
["bitfinex","ETHUSD",1737620475381,3.10184,3223.9,3223.5,0.23087879]
["bitfinex","ETHUSD",1737620475382,3.10212,3223.6,3223.5,0.23087879]
["bitfinex","ETHUSD",1737620475690,3.93082,3223.6,3223.5,0.23087879]
["bitfinex","ETHUSD",1737620476192,4.54228181,3223.6,3223.5,0.23087879]
["bitfinex","ETHUSD",1737620476493,3.10233,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1737620477273,3.10244,3223.3,3222.7,3.22039653]
["bitfinex","ETHUSD",1737620477472,3.10252,3223.2,3222.6,3.10305]
["bitfinex","ETHUSD",1737620478104,3.10258,3223.2,3222.6,3.10305]
["bitfinex","ETHUSD",1737620478407,0.8287,3223.3,3222.6,3.10305]
["bitfinex","ETHUSD",1737620479000,3.93111,3223.3,3222.6,3.10305]
["bitfinex","ETHUSD",1737620479202,3.93111,3223.3,3222.7,3.10296]
["bitfinex","ETHUSD",1737620479402,3.93111,3223.3,3222.6,3.10305]
["bitfinex","ETHUSD",1737620479568,3.93111,3223.3,3222.7,3.10297]
["bitfinex","ETHUSD",1737620481084,4.634445,3223.3,3222.7,3.10297]
["bitfinex","ETHUSD",1737620483321,0.8287,3223.3,3222.7,3.10297]
["bitfinex","ETHUSD",1737620483521,0.8287,3223.3,3222.9,3.10271]
["bitfinex","ETHUSD",1737620483733,0.8287,3223.3,3223.0,3.10263]
["bitfinex","ETHUSD",1737620484036,0.8287,3223.3,3222.3,6.01965709]
["bitfinex","ETHUSD",1737620484037,0.8287,3223.3,3222.8,3.10279]
["bitfinex","ETHUSD",1737620484933,3.93115,3223.3,3222.6,3.10306]
["bitfinex","ETHUSD",1737620485239,0.8287,3223.3,3222.8,3.10286]
["bitfinex","ETHUSD",1737620489333,1.221806,3223.3,3222.4,3.10323]
["bitfinex","ETHUSD",1737620489534,3.10266,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1737620489829,3.10254,3223.2,3222.6,3.10301]
["bitfinex","ETHUSD",1737620490614,0.792,3222.9,3222.2,3.10343]
["bitfinex","ETHUSD",1737620490800,3.10314,3222.6,3221.9,3.10369]
["bitfinex","ETHUSD",1737620491001,3.10343,3222.3,3221.7,3.1039]
["bitfinex","ETHUSD",1737620491234,0.792,3222.7,3221.7,3.1039]
["bitfinex","ETHUSD",1737620491402,0.792,3222.2,3221.8,3.10378]
["bitfinex","ETHUSD",1737620491909,0.792,3222.2,3221.9,3.10375]
["bitfinex","ETHUSD",1737620492111,0.792,3222.2,3221.7,3.1039]
["bitfinex","ETHUSD",1737620492434,0.792,3222.2,3221.8,3.10385]
["bitfinex","ETHUSD",1737620493127,0.792,3222.2,3221.6,3.10399]
["bitfinex","ETHUSD",1737620494331,0.792,3221.8,3221.1,3.10446]
["bitfinex","ETHUSD",1737620494934,3.10401,3221.7,3221.1,3.10446]
["bitfinex","ETHUSD",1737620495884,3.1041,3221.6,3221.0,3.10458]
["bitfinex","ETHUSD",1737620496231,3.1041,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1737620496736,3.1041,3221.6,3221.0,3.10454]
["bitfinex","ETHUSD",1737620496936,3.1042,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1737620497149,3.10417,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1737620498367,3.10434,3221.3,3220.7,3.10484]
["bitfinex","ETHUSD",1737620498576,0.8282,3221.2,3220.7,3.10484]
["bitfinex","ETHUSD",1737620498744,0.8282,3221.2,3220.6,3.10499]
["bitfinex","ETHUSD",1737620500276,0.8282,3221.2,3220.8,3.10479]
["bitfinex","ETHUSD",1737620501136,0.8282,3221.2,3220.9,3.10469]
["bitfinex","ETHUSD",1737620502338,0.8282,3221.2,3220.7,3.10484]
["bitfinex","ETHUSD",1737620502680,0.8282,3221.2,3220.6,3.10496]
["bitfinex","ETHUSD",1737620502864,3.93265,3221.2,3220.6,3.10496]
["bitfinex","ETHUSD",1737620503083,3.10426,3221.4,3220.8,3.10481]
["bitfinex","ETHUSD",1737620503388,0.8331,3221.1,3220.6,3.10496]
["bitfinex","ETHUSD",1737620504281,0.8331,3221.1,3220.7,3.1049]
["bitfinex","ETHUSD",1737620504453,0.8331,3221.1,3220.8,3.10477]
["bitfinex","ETHUSD",1737620504655,3.93736,3221.4,3220.8,6.2095]
["bitfinex","ETHUSD",1737620504855,3.93736,3221.4,3220.9,3.10468]
["bitfinex","ETHUSD",1737620505079,0.8331,3221.4,3221.0,3.10456]
["bitfinex","ETHUSD",1737620507002,0.8331,3221.4,3221.1,3.1045]
["bitfinex","ETHUSD",1737620507855,0.8331,3221.4,3220.9,3.10465]
["bitfinex","ETHUSD",1737620509762,1.226826,3221.4,3220.6,3.10497]
["bitfinex","ETHUSD",1737620509957,3.10456,3221.1,3220.6,3.10497]
["bitfinex","ETHUSD",1737620510157,3.10476,3220.9,3220.4,0.7867]
["bitfinex","ETHUSD",1737620510358,0.7853,3220.8,3220.3,3.10526]
["bitfinex","ETHUSD",1737620510582,3.89013,3220.8,3220.7,0.28840059]
["bitfinex","ETHUSD",1737620510967,0.7853,3220.8,3220.7,0.28840059]
["bitfinex","ETHUSD",1737620511183,3.88994,3221.0,3220.7,0.28840059]
["bitfinex","ETHUSD",1737620511592,0.7853,3221.0,3220.7,0.28840059]
["bitfinex","ETHUSD",1737620513581,0.7853,3221.0,3220.8,0.28840059]
["bitfinex","ETHUSD",1737620514012,3.10445,3221.2,3220.8,0.28840059]
["bitfinex","ETHUSD",1737620514356,0.7853,3221.3,3220.8,3.39319059]
["bitfinex","ETHUSD",1737620514886,0.7853,3221.3,3220.9,3.1047]
["bitfinex","ETHUSD",1737620515078,3.10406,3221.6,3220.9,3.39312059]
["bitfinex","ETHUSD",1737620515285,3.88936,3221.6,3220.9,3.39302059]
["bitfinex","ETHUSD",1737620515672,2.013236,3221.6,3220.9,0.28840059]
["bitfinex","ETHUSD",1737620515867,0.7853,3221.4,3220.9,0.28840059]
["bitfinex","ETHUSD",1737620516295,3.88963,3221.4,3220.9,0.28840059]
["bitfinex","ETHUSD",1737620516607,0.7853,3221.4,3220.9,0.28840059]
["bitfinex","ETHUSD",1737620516780,3.10434,3221.3,3220.9,0.28840059]
["bitfinex","ETHUSD",1737620516980,0.7853,3221.4,3221.0,0.51972812]
["bitfinex","ETHUSD",1737620517512,3.1042,3221.5,3221.0,0.51972812]
["bitfinex","ETHUSD",1737620517676,3.10425,3221.4,3221.0,0.51972812]
["bitfinex","ETHUSD",1737620518627,3.10425,3221.4,3220.9,0.8243]
["bitfinex","ETHUSD",1737620518628,4.4548936,3221.5,3221.1,0.51972812]
["bitfinex","ETHUSD",1737620519439,3.88937,3221.6,3221.1,0.51972812]
["bitfinex","ETHUSD",1737620519717,0.7853,3221.6,3221.1,0.51972812]
["bitfinex","ETHUSD",1737620519919,3.92913,3221.2,3221.1,0.23132753]
["bitfinex","ETHUSD",1737620520420,3.92913,3221.2,3220.5,0.03104912]
["bitfinex","ETHUSD",1737620520586,11.49403,3221.7,3220.7,3.10484]
["bitfinex","ETHUSD",1737620520587,3.10435,3221.3,3220.7,3.10484]
["bitfinex","ETHUSD",1737620520991,3.92934,3221.0,3220.4,0.7616]
["bitfinex","ETHUSD",1737620521221,3.10472,3220.9,3220.8,0.29011523]
["bitfinex","ETHUSD",1737620522294,3.10472,3220.9,3220.8,0.52234837]
["bitfinex","ETHUSD",1737620522497,3.10458,3221.1,3220.8,0.52234837]
["bitfinex","ETHUSD",1737620522710,3.10468,3221.0,3220.8,0.52234837]
["bitfinex","ETHUSD",1737620522929,3.10472,3220.9,3220.8,0.52234837]
["bitfinex","ETHUSD",1737620523099,3.10464,3221.0,3220.8,0.52234837]
["bitfinex","ETHUSD",1737620523798,3.808032,3221.0,3220.9,0.52234837]
["bitfinex","ETHUSD",1737620524013,4.632732,3221.0,3220.9,0.52234837]
["bitfinex","ETHUSD",1737620524735,8.182732,3221.0,3220.9,0.52234837]
["bitfinex","ETHUSD",1737620525334,8.182732,3221.0,3220.9,8.37e-06]
["bitfinex","ETHUSD",1737620525495,13.572732,3221.0,3220.9,8.37e-06]
["bitfinex","ETHUSD",1737620525893,3.10556,3220.1,3219.7,0.7616]
["bitfinex","ETHUSD",1737620526097,3.10556,3220.1,3219.6,0.31785317]
["bitfinex","ETHUSD",1737620526320,3.10576,3219.9,3219.6,0.31785317]
["bitfinex","ETHUSD",1737620526520,3.10584,3219.8,3219.6,0.31785317]
["bitfinex","ETHUSD",1737620527427,3.10571,3219.9,3219.6,0.31785317]
["bitfinex","ETHUSD",1737620527631,3.1056,3220.0,3219.6,0.31785317]
["bitfinex","ETHUSD",1737620528131,3.1056,3220.0,3219.4,3.10609]
["bitfinex","ETHUSD",1737620528557,0.7846,3220.2,3219.2,0.7592]
["bitfinex","ETHUSD",1737620528709,3.88976,3220.5,3219.4,0.7592]
["bitfinex","ETHUSD",1737620528912,3.1053,3220.3,3219.6,3.10588]
["bitfinex","ETHUSD",1737620529111,3.88961,3220.6,3219.4,0.7592]
["bitfinex","ETHUSD",1737620529318,0.7846,3219.7,3219.1,0.7592]
["bitfinex","ETHUSD",1737620529514,3.10625,3219.4,3218.8,3.86593]
["bitfinex","ETHUSD",1737620530015,5.39,3219.6,3218.6,0.1627814]
["bitfinex","ETHUSD",1737620530201,3.10648,3219.1,3218.6,0.1627814]
["bitfinex","ETHUSD",1737620530924,3.8907,3219.5,3218.6,0.19384902]
["bitfinex","ETHUSD",1737620531235,3.8907,3219.5,3218.7,3.10683]
["bitfinex","ETHUSD",1737620531441,3.8907,3219.5,3218.9,3.10658]
["bitfinex","ETHUSD",1737620532206,3.10627,3219.3,3218.8,3.10674]
["bitfinex","ETHUSD",1737620532547,3.8907,3219.5,3218.8,3.10668]
["bitfinex","ETHUSD",1737620533359,3.8907,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1737620533723,3.10616,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1737620534772,0.7846,3219.3,3218.6,0.1627814]
["bitfinex","ETHUSD",1737620534920,0.7846,3219.3,3217.4,2.91633709]
["bitfinex","ETHUSD",1737620534921,0.7846,3218.5,3217.4,3.10807]
["bitfinex","ETHUSD",1737620535126,0.7846,3218.5,3217.0,1.241963]
["bitfinex","ETHUSD",1737620535365,3.10752,3218.0,3217.1,3.10836]
["bitfinex","ETHUSD",1737620535577,0.7846,3218.2,3217.2,0.03108074]
["bitfinex","ETHUSD",1737620535868,3.89196,3218.2,3217.3,3.10817]
["bitfinex","ETHUSD",1737620536063,3.10755,3218.0,3216.9,3.13964871]
["bitfinex","ETHUSD",1737620536271,3.10772,3217.8,3216.8,3.97959653]
["bitfinex","ETHUSD",1737620536456,3.10752,3218.0,3216.8,7.11933917]
["bitfinex","ETHUSD",1737620536656,3.10778,3217.8,3217.0,3.10841]
["bitfinex","ETHUSD",1737620536962,3.10778,3217.8,3216.8,7.08825653]
["bitfinex","ETHUSD",1737620536963,3.10778,3217.8,3216.9,6.13965102]
["bitfinex","ETHUSD",1737620537164,3.10795,3217.6,3216.9,3.13965102]
["bitfinex","ETHUSD",1737620537373,3.10795,3217.6,3216.9,3.10857]
["bitfinex","ETHUSD",1737620537575,3.10795,3217.6,3217.0,0.37141]
["bitfinex","ETHUSD",1737620537864,3.10771,3217.8,3217.1,3.10838]
["bitfinex","ETHUSD",1737620538441,0.7846,3218.2,3217.5,3.10799]
["bitfinex","ETHUSD",1737620538769,3.10741,3218.2,3217.5,0.7592]
["bitfinex","ETHUSD",1737620539071,3.10769,3217.9,3217.2,6.10825]
["bitfinex","ETHUSD",1737620539383,0.7846,3218.4,3217.1,0.7592]
["bitfinex","ETHUSD",1737620539573,3.10768,3217.9,3217.1,0.7592]
["bitfinex","ETHUSD",1737620539733,3.10768,3217.9,3217.2,3.13927976]
["bitfinex","ETHUSD",1737620540366,3.10768,3217.9,3217.2,3.1082]
["bitfinex","ETHUSD",1737620540694,3.10768,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1737620541375,3.10744,3218.1,3217.3,3.10818]
["bitfinex","ETHUSD",1737620541581,3.10744,3218.1,3217.4,3.13915973]
["bitfinex","ETHUSD",1737620542291,3.10723,3218.3,3217.5,3.10798]
["bitfinex","ETHUSD",1737620542496,3.10703,3218.5,3217.8,3.10763]
["bitfinex","ETHUSD",1737620542965,0.7748,3218.7,3217.6,0.03107694]
["bitfinex","ETHUSD",1737620543163,3.1067,3218.9,3218.1,3.91712]
["bitfinex","ETHUSD",1737620543485,3.10705,3218.5,3217.8,3.8097]
["bitfinex","ETHUSD",1737620543996,3.10714,3218.4,3217.8,3.8097]
["bitfinex","ETHUSD",1737620544356,3.10724,3218.3,3217.8,3.8097]
["bitfinex","ETHUSD",1737620544558,0.7748,3218.6,3217.8,6.91738]
["bitfinex","ETHUSD",1737620544785,3.10703,3218.5,3217.9,3.10757]
["bitfinex","ETHUSD",1737620544984,3.10675,3218.8,3217.9,0.03107231]
["bitfinex","ETHUSD",1737620545298,3.10684,3218.7,3218.1,3.10739]
["bitfinex","ETHUSD",1737620545594,3.10684,3218.7,3217.8,6.91738]
["bitfinex","ETHUSD",1737620545899,3.10684,3218.7,3218.0,3.10748]
["bitfinex","ETHUSD",1737620546098,3.10684,3218.7,3218.1,3.10739]
["bitfinex","ETHUSD",1737620546269,3.10684,3218.7,3218.1,3.13846084]
["bitfinex","ETHUSD",1737620546588,3.10684,3218.7,3218.1,3.10739]
["bitfinex","ETHUSD",1737620547183,3.10684,3218.7,3217.8,6.91738]
["bitfinex","ETHUSD",1737620547384,0.7748,3218.9,3217.8,3.8097]
["bitfinex","ETHUSD",1737620547555,3.10771,3217.8,3217.3,0.8097]
["bitfinex","ETHUSD",1737620548257,3.10771,3217.8,3217.0,3.91817]
["bitfinex","ETHUSD",1737620548258,3.10791,3217.6,3217.0,3.91817]
["bitfinex","ETHUSD",1737620548660,3.10761,3217.9,3217.0,3.91817]
["bitfinex","ETHUSD",1737620549468,3.10761,3217.9,3217.1,3.10832]
["bitfinex","ETHUSD",1737620549668,3.10761,3217.9,3217.0,3.91817]
["bitfinex","ETHUSD",1737620549669,3.10761,3217.9,3217.2,3.10828]
["bitfinex","ETHUSD",1737620549877,0.698983,3217.9,3217.0,3.91817]
["bitfinex","ETHUSD",1737620550069,3.10782,3217.7,3217.0,3.94925097]
["bitfinex","ETHUSD",1737620550401,0.698983,3217.9,3217.0,0.84078097]
["bitfinex","ETHUSD",1737620550560,3.10773,3217.8,3217.2,3.10822]
["bitfinex","ETHUSD",1737620550755,0.698983,3217.9,3217.0,3.91816]
["bitfinex","ETHUSD",1737620550956,3.10792,3217.6,3217.0,3.91816]
["bitfinex","ETHUSD",1737620551485,3.10773,3217.8,3217.0,3.91816]
["bitfinex","ETHUSD",1737620551931,3.88239,3218.0,3217.2,3.10819]
["bitfinex","ETHUSD",1737620552192,3.10759,3218.0,3217.4,3.10801]
["bitfinex","ETHUSD",1737620552899,3.10791,3217.6,3217.0,3.91817]
["bitfinex","ETHUSD",1737620553285,0.7748,3217.5,3216.6,0.8097]
["bitfinex","ETHUSD",1737620553603,3.10838,3217.2,3216.6,0.8097]
["bitfinex","ETHUSD",1737620553775,3.10838,3217.2,3216.5,3.10894]
["bitfinex","ETHUSD",1737620554187,3.1084,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1737620554569,3.10838,3217.2,3216.6,3.39766329]
["bitfinex","ETHUSD",1737620554897,3.10819,3217.3,3216.7,3.10876]
["bitfinex","ETHUSD",1737620555086,6.21646,3217.3,3216.7,3.10876]
["bitfinex","ETHUSD",1737620555287,3.1083,3217.2,3216.6,3.39769329]
["bitfinex","ETHUSD",1737620555707,3.10828,3217.3,3216.6,0.28883329]
["bitfinex","ETHUSD",1737620556262,0.7748,3217.5,3216.6,0.28883329]
["bitfinex","ETHUSD",1737620556263,3.10818,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1737620556577,3.10818,3217.4,3216.7,3.39753329]
["bitfinex","ETHUSD",1737620557195,0.7748,3217.5,3216.7,3.39753329]
["bitfinex","ETHUSD",1737620557508,3.1082,3217.3,3216.7,3.39753329]
["bitfinex","ETHUSD",1737620557663,3.1082,3217.3,3216.7,0.28883329]
["bitfinex","ETHUSD",1737620557984,3.1082,3217.3,3216.8,0.28883329]
["bitfinex","ETHUSD",1737620558182,3.88282,3217.5,3216.8,0.28883329]
["bitfinex","ETHUSD",1737620558385,3.1081,3217.4,3216.8,0.28883329]
["bitfinex","ETHUSD",1737620558559,3.1081,3217.4,3216.8,3.39749329]
["bitfinex","ETHUSD",1737620560065,0.7748,3217.5,3216.9,0.28883329]
["bitfinex","ETHUSD",1737620560263,3.10802,3217.5,3216.9,1.10443329]
["bitfinex","ETHUSD",1737620560460,3.10767,3217.9,3217.3,3.10819]
["bitfinex","ETHUSD",1737620560700,3.7996,3218.1,3217.1,2.91633709]
["bitfinex","ETHUSD",1737620560905,3.7996,3218.1,3217.1,3.1083]
["bitfinex","ETHUSD",1737620560906,3.10769,3217.9,3217.1,3.1083]
["bitfinex","ETHUSD",1737620561072,3.10774,3217.8,3217.1,3.1083]
["bitfinex","ETHUSD",1737620561274,3.10769,3217.9,3217.1,3.1083]
["bitfinex","ETHUSD",1737620561516,3.10769,3217.9,3217.2,3.13927895]
["bitfinex","ETHUSD",1737620561801,3.10769,3217.9,3217.1,3.1083]
["bitfinex","ETHUSD",1737620562185,3.10769,3217.9,3217.2,0.28883329]
["bitfinex","ETHUSD",1737620562507,3.90702,3218.1,3217.3,0.8156]
["bitfinex","ETHUSD",1737620562816,3.10724,3218.3,3217.5,3.108]
["bitfinex","ETHUSD",1737620563012,3.10733,3218.2,3217.6,3.10788]
["bitfinex","ETHUSD",1737620563164,0.928076,3219.4,3217.6,3.10788]
["bitfinex","ETHUSD",1737620563165,3.1071,3218.5,3217.9,0.8156]
["bitfinex","ETHUSD",1737620563507,3.11461384,3218.6,3218.0,3.10748]
["bitfinex","ETHUSD",1737620563665,3.11461384,3218.6,3217.9,0.8156]
["bitfinex","ETHUSD",1737620563666,0.00758384,3218.6,3218.1,3.10736]
["bitfinex","ETHUSD",1737620563861,0.00758384,3218.6,3218.2,0.03106929]
["bitfinex","ETHUSD",1737620564096,0.00758384,3218.6,3218.1,3.10736]
["bitfinex","ETHUSD",1737620564367,3.11460384,3218.6,3218.3,0.28883329]
["bitfinex","ETHUSD",1737620564594,3.10713,3218.4,3218.3,0.28883329]
["bitfinex","ETHUSD",1737620564902,3.90673,3218.4,3218.3,0.28883329]
["bitfinex","ETHUSD",1737620565404,3.10713,3218.4,3218.3,0.28883329]
["bitfinex","ETHUSD",1737620565612,3.42603822,3218.6,3218.3,0.28883329]
["bitfinex","ETHUSD",1737620566115,3.42603822,3218.6,3217.9,3.10755]
["bitfinex","ETHUSD",1737620566272,3.42603822,3218.6,3217.8,3.10767]
["bitfinex","ETHUSD",1737620566273,3.10704,3218.5,3217.8,3.10767]
["bitfinex","ETHUSD",1737620566472,3.11460384,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1737620567208,3.11460384,3218.6,3217.8,3.10763]
["bitfinex","ETHUSD",1737620567408,0.00758384,3218.6,3218.1,3.10733]
["bitfinex","ETHUSD",1737620569201,3.11452384,3218.6,3217.9,3.9232]
["bitfinex","ETHUSD",1737620569377,3.11452384,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737620569990,3.10704,3218.5,3217.9,0.8156]
["bitfinex","ETHUSD",1737620570185,0.7996,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1737620570399,0.7996,3218.4,3217.7,3.10778]
["bitfinex","ETHUSD",1737620570588,3.10725,3218.3,3217.7,3.10778]
["bitfinex","ETHUSD",1737620571029,0.7996,3218.4,3217.7,3.10778]
["bitfinex","ETHUSD",1737620571224,0.7996,3218.4,3217.8,0.03107419]
["bitfinex","ETHUSD",1737620571415,0.00758384,3218.6,3218.0,3.10743]
["bitfinex","ETHUSD",1737620571625,0.39898922,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1737620571831,0.39898922,3218.6,3217.9,3.1076]
["bitfinex","ETHUSD",1737620572145,3.50594922,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737620572299,0.39898922,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737620572500,3.50594922,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737620572799,0.39898922,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737620573010,0.00758384,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737620573442,3.11453384,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737620575239,3.11453384,3218.6,3218.0,3.10746]
["bitfinex","ETHUSD",1737620575807,0.00758384,3218.6,3218.2,3.1073]
["bitfinex","ETHUSD",1737620576647,0.00758384,3218.6,3218.2,3.9229]
["bitfinex","ETHUSD",1737620576972,0.00758384,3218.6,3218.3,3.10718]
["bitfinex","ETHUSD",1737620577240,0.00758384,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1737620577602,0.00758384,3218.6,3218.5,3.13809549]
["bitfinex","ETHUSD",1737620577803,0.00758384,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1737620578029,0.00758384,3218.6,3218.5,3.13809666]
["bitfinex","ETHUSD",1737620578402,0.00758384,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1737620578616,0.00758384,3218.6,3218.5,3.13809666]
["bitfinex","ETHUSD",1737620578947,0.00758384,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1737620580650,0.00758384,3218.6,3218.5,3.95369604]
["bitfinex","ETHUSD",1737620582447,0.00758384,3218.6,3218.5,3.92263]
["bitfinex","ETHUSD",1737620583264,0.00758384,3218.6,3218.5,3.95369608]
["bitfinex","ETHUSD",1737620584178,0.00758384,3218.6,3218.5,3.92263]
["bitfinex","ETHUSD",1737620584674,0.00758384,3218.6,3218.5,6.95369309]
["bitfinex","ETHUSD",1737620584874,0.00758384,3218.6,3218.5,6.92263]
["bitfinex","ETHUSD",1737620585683,0.00758384,3218.6,3218.5,7.47263]
["bitfinex","ETHUSD",1737620585877,3.84e-06,3218.6,3218.5,7.47263]
["bitfinex","ETHUSD",1737620591296,3.10565,3220.0,3219.4,3.10608]
["bitfinex","ETHUSD",1737620591463,3.10565,3220.0,3219.5,3.10605]
["bitfinex","ETHUSD",1737620591665,0.7731,3219.6,3218.8,3.0]
["bitfinex","ETHUSD",1737620591879,0.7731,3219.6,3219.2,3.10634]
["bitfinex","ETHUSD",1737620593249,0.7731,3219.6,3219.0,6.21302]
["bitfinex","ETHUSD",1737620593449,3.10619,3219.4,3218.8,3.10673]
["bitfinex","ETHUSD",1737620593766,3.10643,3219.2,3218.6,3.10693]
["bitfinex","ETHUSD",1737620594446,0.7731,3219.3,3218.8,3.10674]
["bitfinex","ETHUSD",1737620594700,0.7731,3219.3,3218.9,3.10656]
["bitfinex","ETHUSD",1737620595280,0.7731,3219.3,3218.9,3.10658]
["bitfinex","ETHUSD",1737620595555,0.7731,3219.3,3219.0,3.10653]
["bitfinex","ETHUSD",1737620595989,0.7731,3219.3,3219.1,3.10644]
["bitfinex","ETHUSD",1737620596196,0.7731,3219.3,3218.7,3.0]
["bitfinex","ETHUSD",1737620596414,0.7731,3219.3,3218.9,3.10662]
["bitfinex","ETHUSD",1737620596549,3.10663,3219.0,3218.3,3.10716]
["bitfinex","ETHUSD",1737620596967,3.10665,3218.9,3218.4,3.0]
["bitfinex","ETHUSD",1737620597186,3.10682,3218.8,3218.2,3.10723]
["bitfinex","ETHUSD",1737620597396,0.7731,3218.9,3218.3,3.10717]
["bitfinex","ETHUSD",1737620597604,0.7731,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1737620598918,3.87978,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1737620600115,0.7731,3218.9,3218.6,3.1069]
["bitfinex","ETHUSD",1737620602121,0.7731,3218.9,3218.7,3.10683]
["bitfinex","ETHUSD",1737620602425,0.7731,3218.9,3218.6,3.1069]
["bitfinex","ETHUSD",1737620604632,0.7731,3218.9,3218.4,3.10711]
["bitfinex","ETHUSD",1737620604921,0.7731,3218.9,3218.4,6.21417]
["bitfinex","ETHUSD",1737620605283,0.7731,3218.9,3218.5,3.10701]
["bitfinex","ETHUSD",1737620605796,0.7731,3218.9,3218.6,3.10692]
["bitfinex","ETHUSD",1737620606120,0.7731,3218.9,3218.4,3.10706]
["bitfinex","ETHUSD",1737620606417,0.7731,3218.9,3218.5,3.10701]
["bitfinex","ETHUSD",1737620606573,3.87978,3218.9,3218.4,3.10706]
["bitfinex","ETHUSD",1737620606779,3.87978,3218.9,3218.2,3.10725]
["bitfinex","ETHUSD",1737620607080,3.87978,3218.9,3218.3,3.10721]
["bitfinex","ETHUSD",1737620607280,3.87978,3218.9,3218.4,3.1071]
["bitfinex","ETHUSD",1737620607480,0.7731,3218.9,3218.4,3.1071]
["bitfinex","ETHUSD",1737620607702,7.374472,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1737620607915,3.10678,3218.8,3218.2,3.10725]
["bitfinex","ETHUSD",1737620608941,4.267732,3218.9,3218.3,3.10717]
["bitfinex","ETHUSD",1737620609448,4.267732,3218.9,3218.3,3.1072]
["bitfinex","ETHUSD",1737620610346,4.267732,3218.9,3218.2,3.10725]
["bitfinex","ETHUSD",1737620610647,0.7895,3218.7,3218.2,3.10725]
["bitfinex","ETHUSD",1737620611006,0.7895,3218.7,3218.3,3.1072]
["bitfinex","ETHUSD",1737620613244,0.7895,3218.7,3218.5,3.107]
["bitfinex","ETHUSD",1737620613949,0.7895,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1737620614923,0.7895,3218.7,3218.3,3.10718]
["bitfinex","ETHUSD",1737620615112,0.7895,3218.7,3218.5,3.10701]
["bitfinex","ETHUSD",1737620616636,0.7895,3218.7,3217.8,0.7862]
["bitfinex","ETHUSD",1737620616951,3.87773,3217.9,3217.3,3.10814]
["bitfinex","ETHUSD",1737620617619,3.87772,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737620617945,0.7701,3217.9,3217.4,3.10807]
["bitfinex","ETHUSD",1737620618449,0.7701,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737620618950,3.87774,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737620620350,0.7701,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737620620560,0.7701,3217.9,3217.4,3.10805]
["bitfinex","ETHUSD",1737620621037,0.7701,3217.9,3217.5,3.10799]
["bitfinex","ETHUSD",1737620621714,0.7701,3217.9,3217.4,3.10805]
["bitfinex","ETHUSD",1737620621915,0.7701,3217.9,3217.6,3.1079]
["bitfinex","ETHUSD",1737620622649,0.7701,3217.9,3217.7,3.10778]
["bitfinex","ETHUSD",1737620622957,0.7701,3217.9,3217.6,3.1079]
["bitfinex","ETHUSD",1737620623362,0.7701,3217.9,3217.7,3.1078]
["bitfinex","ETHUSD",1737620625649,0.7701,3217.9,3217.6,3.10787]
["bitfinex","ETHUSD",1737620628515,0.7701,3217.9,3217.7,3.1078]
["bitfinex","ETHUSD",1737620630074,0.7701,3217.9,3217.6,3.10788]
["bitfinex","ETHUSD",1737620630369,0.7701,3217.9,3217.2,3.10827]
["bitfinex","ETHUSD",1737620630522,0.7701,3217.9,3217.7,3.10777]
["bitfinex","ETHUSD",1737620633859,0.7701,3217.9,3217.5,3.10798]
["bitfinex","ETHUSD",1737620634063,0.7701,3217.9,3217.6,3.10788]
["bitfinex","ETHUSD",1737620634654,0.7701,3217.9,3217.7,3.10778]
["bitfinex","ETHUSD",1737620635666,0.8248,3218.2,3217.7,3.10778]
["bitfinex","ETHUSD",1737620637138,0.8248,3218.6,3217.8,0.03107492]
["bitfinex","ETHUSD",1737620637340,0.8248,3218.6,3218.2,3.10727]
["bitfinex","ETHUSD",1737620638456,3.10686,3218.7,3218.2,3.93757]
["bitfinex","ETHUSD",1737620639376,6.21346,3218.9,3218.2,3.93757]
["bitfinex","ETHUSD",1737620639585,6.917286,3218.9,3218.2,3.93757]
["bitfinex","ETHUSD",1737620640071,3.810556,3218.9,3218.2,3.93757]
["bitfinex","ETHUSD",1737620640378,0.8248,3219.0,3218.4,3.10706]
["bitfinex","ETHUSD",1737620640876,3.10665,3218.9,3218.4,3.10706]
["bitfinex","ETHUSD",1737620641027,3.10665,3218.9,3218.3,3.13828845]
["bitfinex","ETHUSD",1737620641227,3.10665,3218.9,3218.4,3.10713]
["bitfinex","ETHUSD",1737620641659,0.8248,3219.0,3218.2,0.8303]
["bitfinex","ETHUSD",1737620641829,3.10675,3218.8,3218.2,3.93753]
["bitfinex","ETHUSD",1737620642271,0.8248,3218.7,3217.4,2.91633709]
["bitfinex","ETHUSD",1737620642483,3.10708,3218.5,3217.9,3.10758]
["bitfinex","ETHUSD",1737620642776,3.10708,3218.5,3217.9,2.85878]
["bitfinex","ETHUSD",1737620642977,3.10697,3218.6,3218.0,3.10745]
["bitfinex","ETHUSD",1737620643872,3.10697,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1737620644073,3.500147,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1737620644378,3.10747,3218.1,3217.5,3.10797]
["bitfinex","ETHUSD",1737620644567,3.93205,3218.3,3217.5,3.10797]
["bitfinex","ETHUSD",1737620644877,3.93205,3218.3,3217.6,3.10787]
["bitfinex","ETHUSD",1737620645089,3.500535,3218.2,3217.6,3.10787]
["bitfinex","ETHUSD",1737620645379,3.10743,3218.1,3217.4,3.10801]
["bitfinex","ETHUSD",1737620645677,3.10743,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1737620647410,3.500605,3218.2,3217.4,3.10809]
["bitfinex","ETHUSD",1737620647594,3.500605,3218.2,3217.3,3.10815]
["bitfinex","ETHUSD",1737620647595,3.89562,3217.8,3217.3,3.10815]
["bitfinex","ETHUSD",1737620647790,1.488214,3217.8,3217.0,0.8248]
["bitfinex","ETHUSD",1737620647990,0.7879,3217.8,3217.4,3.10809]
["bitfinex","ETHUSD",1737620652000,0.7879,3217.8,3217.2,3.10829]
["bitfinex","ETHUSD",1737620652168,3.89561,3217.8,3217.2,3.10829]
["bitfinex","ETHUSD",1737620652564,0.7879,3217.8,3217.2,3.10829]
["bitfinex","ETHUSD",1737620652792,0.7879,3217.8,3217.4,3.10806]
["bitfinex","ETHUSD",1737620653815,3.10745,3218.1,3217.4,3.10806]
["bitfinex","ETHUSD",1737620653965,0.7879,3218.0,3217.4,6.21608]
["bitfinex","ETHUSD",1737620654169,0.7879,3218.0,3217.5,3.10794]
["bitfinex","ETHUSD",1737620654396,0.7879,3218.0,3217.6,3.10789]
["bitfinex","ETHUSD",1737620655269,0.7879,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1737620655483,0.7879,3218.4,3217.2,3.8248]
["bitfinex","ETHUSD",1737620655689,3.496724,3218.3,3217.7,3.10777]
["bitfinex","ETHUSD",1737620655973,3.10732,3218.2,3217.7,3.10777]
["bitfinex","ETHUSD",1737620656369,0.389494,3218.3,3217.7,3.10777]
["bitfinex","ETHUSD",1737620656914,3.496754,3218.3,3217.7,3.10777]
["bitfinex","ETHUSD",1737620657211,0.7879,3218.1,3217.5,3.10792]
["bitfinex","ETHUSD",1737620657364,0.7879,3218.1,3217.6,3.1079]
["bitfinex","ETHUSD",1737620659411,0.7879,3218.1,3217.7,3.10779]
["bitfinex","ETHUSD",1737620661179,0.7879,3218.1,3217.5,3.10792]
["bitfinex","ETHUSD",1737620661398,0.7879,3218.1,3217.6,3.1079]
["bitfinex","ETHUSD",1737620661711,1.22027054,3218.1,3217.6,3.1079]
["bitfinex","ETHUSD",1737620662711,3.10754,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1737620662909,0.7759,3217.9,3217.2,6.1082]
["bitfinex","ETHUSD",1737620663117,3.10771,3217.8,3217.2,6.1082]
["bitfinex","ETHUSD",1737620663410,3.88352,3217.9,3217.3,3.10814]
["bitfinex","ETHUSD",1737620663595,0.7759,3217.9,3217.4,3.10803]
["bitfinex","ETHUSD",1737620663802,0.7759,3217.9,3217.6,3.1079]
["bitfinex","ETHUSD",1737620664379,0.7759,3217.9,3217.7,3.1078]
["bitfinex","ETHUSD",1737620665074,0.43237054,3218.1,3217.7,3.1078]
["bitfinex","ETHUSD",1737620665075,1.20827054,3218.1,3217.7,3.1078]
["bitfinex","ETHUSD",1737620665414,1.20827054,3218.1,3217.8,3.10765]
["bitfinex","ETHUSD",1737620665615,0.7759,3218.1,3217.8,3.10765]
["bitfinex","ETHUSD",1737620666311,0.7759,3218.1,3217.7,3.10777]
["bitfinex","ETHUSD",1737620666507,0.7759,3218.1,3217.6,3.10783]
["bitfinex","ETHUSD",1737620667676,0.7759,3218.3,3217.8,3.10769]
["bitfinex","ETHUSD",1737620667876,0.7759,3218.3,3217.4,0.8131]
["bitfinex","ETHUSD",1737620667877,3.10736,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1737620668181,3.495686,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1737620668609,3.10742,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1737620669815,3.10742,3218.1,3217.4,3.92117]
["bitfinex","ETHUSD",1737620669816,3.10755,3218.0,3217.4,3.92117]
["bitfinex","ETHUSD",1737620670021,3.88353,3217.9,3217.4,3.10807]
["bitfinex","ETHUSD",1737620671083,0.7759,3217.9,3217.5,3.10797]
["bitfinex","ETHUSD",1737620671278,0.7759,3217.9,3217.7,3.1078]
["bitfinex","ETHUSD",1737620671483,0.7759,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737620671708,0.7759,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1737620671924,0.388291,3218.4,3218.0,3.1075]
["bitfinex","ETHUSD",1737620672324,0.388291,3218.4,3218.0,6.21496]
["bitfinex","ETHUSD",1737620673329,0.388291,3218.4,3218.2,3.10732]
["bitfinex","ETHUSD",1737620673620,0.7759,3218.5,3218.4,3.10713]
["bitfinex","ETHUSD",1737620673996,0.7759,3218.9,3218.8,3.10668]
["bitfinex","ETHUSD",1737620674628,0.7759,3218.9,3218.6,3.10688]
["bitfinex","ETHUSD",1737620674797,0.7759,3218.9,3218.7,3.10683]
["bitfinex","ETHUSD",1737620675581,0.7759,3218.9,3218.4,3.10709]
["bitfinex","ETHUSD",1737620675811,0.7759,3218.9,3218.6,3.10691]
["bitfinex","ETHUSD",1737620676228,0.7759,3218.9,3218.7,3.10679]
["bitfinex","ETHUSD",1737620677944,0.7759,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1737620679242,0.8262,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1737620679750,3.93196,3219.9,3219.1,3.1064]
["bitfinex","ETHUSD",1737620680043,0.8262,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1737620680645,0.8262,3220.3,3219.8,3.10578]
["bitfinex","ETHUSD",1737620680848,0.62162,3220.2,3219.9,3.10565]
["bitfinex","ETHUSD",1737620681349,0.62162,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1737620681504,0.8262,3220.5,3220.1,3.10549]
["bitfinex","ETHUSD",1737620682216,0.8262,3220.5,3220.1,3.10543]
["bitfinex","ETHUSD",1737620682649,0.8262,3220.5,3219.9,3.10565]
["bitfinex","ETHUSD",1737620682854,0.8262,3220.5,3220.3,3.10529]
["bitfinex","ETHUSD",1737620683714,0.8262,3220.8,3220.3,3.10529]
["bitfinex","ETHUSD",1737620683961,0.8262,3220.8,3220.5,3.1051]
["bitfinex","ETHUSD",1737620684116,0.8262,3220.8,3220.4,3.10518]
["bitfinex","ETHUSD",1737620684860,0.8262,3220.8,3220.2,3.86166]
["bitfinex","ETHUSD",1737620685064,0.8262,3220.8,3220.5,3.1051]
["bitfinex","ETHUSD",1737620686267,3.93073,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1737620686418,0.393073,3221.0,3220.5,3.1051]
["bitfinex","ETHUSD",1737620686624,3.10473,3220.9,3220.2,3.86166]
["bitfinex","ETHUSD",1737620689366,3.10473,3220.9,3220.3,3.10526]
["bitfinex","ETHUSD",1737620691073,3.10473,3220.9,3220.2,0.7563]
["bitfinex","ETHUSD",1737620691282,3.10498,3220.7,3220.1,3.10548]
["bitfinex","ETHUSD",1737620691577,0.393118,3220.6,3220.1,3.10548]
["bitfinex","ETHUSD",1737620691733,0.393118,3220.6,3219.3,0.7563]
["bitfinex","ETHUSD",1737620691734,3.93165,3220.2,3219.3,0.7563]
["bitfinex","ETHUSD",1737620691934,0.8262,3220.2,3219.3,0.7563]
["bitfinex","ETHUSD",1737620692133,3.9316,3220.2,3219.6,3.10595]
["bitfinex","ETHUSD",1737620692374,3.10557,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1737620692591,0.703717,3220.0,3219.4,3.10616]
["bitfinex","ETHUSD",1737620692871,0.703717,3220.0,3219.4,3.13721802]
["bitfinex","ETHUSD",1737620693072,0.703717,3220.0,3219.6,3.10597]
["bitfinex","ETHUSD",1737620693477,0.8262,3220.2,3219.7,3.10586]
["bitfinex","ETHUSD",1737620693646,3.10555,3220.1,3219.5,3.106]
["bitfinex","ETHUSD",1737620694160,3.10566,3220.0,3219.4,3.10614]
["bitfinex","ETHUSD",1737620694377,3.10573,3219.9,3219.2,3.10629]
["bitfinex","ETHUSD",1737620694533,0.8262,3219.8,3219.2,3.10629]
["bitfinex","ETHUSD",1737620694734,0.393193,3219.7,3219.2,3.10629]
["bitfinex","ETHUSD",1737620695139,0.393193,3219.7,3219.3,3.10625]
["bitfinex","ETHUSD",1737620695566,0.8262,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1737620695783,3.93199,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1737620696389,0.8262,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1737620696685,0.8262,3219.8,3219.5,3.10604]
["bitfinex","ETHUSD",1737620698454,0.8262,3219.8,3219.6,3.10593]
["bitfinex","ETHUSD",1737620698682,0.8262,3219.8,3219.3,3.10622]
["bitfinex","ETHUSD",1737620699077,0.393195,3219.7,3219.3,3.10622]
["bitfinex","ETHUSD",1737620699498,0.393195,3219.7,3219.4,3.10616]
["bitfinex","ETHUSD",1737620699797,0.8262,3219.8,3219.4,3.10616]
["bitfinex","ETHUSD",1737620700294,0.8262,3219.8,3219.3,3.10622]
["bitfinex","ETHUSD",1737620700598,0.8262,3219.8,3219.4,3.1061]
["bitfinex","ETHUSD",1737620701181,0.8262,3219.8,3219.3,3.10622]
["bitfinex","ETHUSD",1737620701359,0.8262,3219.8,3219.4,3.10615]
["bitfinex","ETHUSD",1737620702475,0.8262,3219.8,3219.6,3.10588]
["bitfinex","ETHUSD",1737620702682,0.8262,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1737620704009,0.8262,3219.8,3219.4,3.10613]
["bitfinex","ETHUSD",1737620704310,0.8262,3219.8,3219.4,3.10614]
["bitfinex","ETHUSD",1737620704801,0.8262,3219.8,3219.3,3.10618]
["bitfinex","ETHUSD",1737620704993,0.8262,3219.8,3219.5,3.10606]
["bitfinex","ETHUSD",1737620705191,1.219386,3219.8,3219.5,3.10606]
["bitfinex","ETHUSD",1737620706863,1.219386,3219.8,3219.6,3.10591]
["bitfinex","ETHUSD",1737620707064,0.8262,3219.8,3219.6,3.10591]
["bitfinex","ETHUSD",1737620708188,0.8262,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1737620708393,0.7588,3220.3,3219.8,3.10574]
["bitfinex","ETHUSD",1737620708766,3.86411,3220.3,3219.8,3.10574]
["bitfinex","ETHUSD",1737620709380,0.7588,3220.3,3219.8,3.10574]
["bitfinex","ETHUSD",1737620709585,0.386401,3220.2,3219.8,3.10574]
["bitfinex","ETHUSD",1737620710805,0.7588,3220.1,3219.7,3.10587]
["bitfinex","ETHUSD",1737620714814,3.8643,3220.1,3219.5,3.10603]
["bitfinex","ETHUSD",1737620714986,0.7588,3220.1,3219.5,3.10603]
["bitfinex","ETHUSD",1737620715305,3.10588,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1737620715605,0.310588,3219.6,3219.1,3.10639]
["bitfinex","ETHUSD",1737620715809,0.310588,3219.6,3219.2,3.10634]
["bitfinex","ETHUSD",1737620716571,3.10581,3219.8,3219.2,3.10634]
["bitfinex","ETHUSD",1737620717598,3.10581,3219.8,3219.2,3.10632]
["bitfinex","ETHUSD",1737620718109,0.7588,3219.9,3219.3,3.10624]
["bitfinex","ETHUSD",1737620718500,3.86456,3219.9,3219.3,3.10624]
["bitfinex","ETHUSD",1737620721323,3.10588,3219.7,3219.1,3.10642]
["bitfinex","ETHUSD",1737620721524,0.310588,3219.6,3219.2,3.10635]
["bitfinex","ETHUSD",1737620722285,3.86456,3219.9,3219.2,3.10635]
["bitfinex","ETHUSD",1737620722485,3.10578,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737620723417,3.86456,3219.9,3219.1,3.10642]
["bitfinex","ETHUSD",1737620723582,3.86456,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1737620724082,6.97033,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1737620724285,0.697033,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1737620724479,0.7588,3219.9,3219.6,3.10596]
["bitfinex","ETHUSD",1737620725483,0.7588,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1737620725720,0.7588,3219.9,3219.7,3.10579]
["bitfinex","ETHUSD",1737620727422,0.7588,3219.9,3219.4,3.10612]
["bitfinex","ETHUSD",1737620727733,3.86451,3219.9,3219.2,3.10635]
["bitfinex","ETHUSD",1737620727896,3.492281,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737620728234,3.10595,3219.7,3219.0,3.85908]
["bitfinex","ETHUSD",1737620729233,3.10595,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737620730095,3.492241,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737620730290,3.492241,3219.8,3219.3,3.10626]
["bitfinex","ETHUSD",1737620730602,0.4251041,3219.7,3219.3,3.10626]
["bitfinex","ETHUSD",1737620730932,3.5310241,3219.7,3219.1,3.10637]
["bitfinex","ETHUSD",1737620731832,3.5310241,3219.7,3219.0,3.85911]
["bitfinex","ETHUSD",1737620732043,0.4251041,3219.7,3219.4,3.1061]
["bitfinex","ETHUSD",1737620732205,0.7588,3219.9,3219.4,3.1061]
["bitfinex","ETHUSD",1737620732731,3.8645,3219.9,3219.4,3.1061]
["bitfinex","ETHUSD",1737620733608,0.7588,3219.9,3219.6,3.10589]
["bitfinex","ETHUSD",1737620735650,0.7588,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737620735859,0.7588,3219.9,3219.6,3.10595]
["bitfinex","ETHUSD",1737620736215,1.145231,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737620736431,0.7588,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737620736712,0.7588,3219.9,3219.5,3.10606]
["bitfinex","ETHUSD",1737620737561,0.7588,3219.9,3219.2,3.10631]
["bitfinex","ETHUSD",1737620737755,3.10584,3219.8,3219.2,3.10631]
["bitfinex","ETHUSD",1737620738431,3.10588,3219.7,3219.2,3.10631]
["bitfinex","ETHUSD",1737620738627,0.621172,3219.6,3219.2,3.10631]
["bitfinex","ETHUSD",1737620738858,3.10584,3219.8,3219.2,6.21258]
["bitfinex","ETHUSD",1737620739020,3.10584,3219.8,3219.2,6.21256]
["bitfinex","ETHUSD",1737620739221,0.7588,3219.9,3219.5,3.10601]
["bitfinex","ETHUSD",1737620739624,0.7588,3219.9,3219.3,3.10621]
["bitfinex","ETHUSD",1737620739823,0.7588,3219.9,3219.1,2.91633709]
["bitfinex","ETHUSD",1737620739824,0.8294,3219.8,3219.1,3.10638]
["bitfinex","ETHUSD",1737620740018,3.499443,3219.7,3219.1,3.10638]
["bitfinex","ETHUSD",1737620740260,0.393513,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737620740422,0.393513,3219.7,3219.3,3.10621]
["bitfinex","ETHUSD",1737620741861,0.8294,3219.8,3219.5,3.10601]
["bitfinex","ETHUSD",1737620742618,0.8294,3220.0,3219.6,3.10597]
["bitfinex","ETHUSD",1737620743049,3.93504,3220.0,3219.5,3.10601]
["bitfinex","ETHUSD",1737620743962,0.8294,3220.0,3219.5,3.10601]
["bitfinex","ETHUSD",1737620744136,0.8294,3220.0,3219.6,3.10594]
["bitfinex","ETHUSD",1737620744343,1.222889,3220.0,3219.6,3.10594]
["bitfinex","ETHUSD",1737620745864,3.10569,3219.9,3219.4,3.10615]
["bitfinex","ETHUSD",1737620746052,0.8294,3219.6,3219.0,3.10647]
["bitfinex","ETHUSD",1737620746260,3.93538,3219.6,3219.0,3.10647]
["bitfinex","ETHUSD",1737620746572,3.93538,3219.6,3219.0,3.10653]
["bitfinex","ETHUSD",1737620746573,3.10608,3219.5,3219.0,3.10653]
["bitfinex","ETHUSD",1737620747040,0.8294,3219.6,3218.9,3.10658]
["bitfinex","ETHUSD",1737620747245,0.8294,3219.6,3219.1,3.10644]
["bitfinex","ETHUSD",1737620747445,3.49966,3219.5,3218.9,3.10658]
["bitfinex","ETHUSD",1737620747649,3.49966,3219.5,3219.0,3.1065]
["bitfinex","ETHUSD",1737620747994,6.60581,3219.5,3218.9,3.10658]
["bitfinex","ETHUSD",1737620748174,3.10619,3219.4,3218.9,3.10658]
["bitfinex","ETHUSD",1737620748675,3.49966,3219.5,3218.9,3.10658]
["bitfinex","ETHUSD",1737620748886,3.539166,3219.4,3218.8,3.10673]
["bitfinex","ETHUSD",1737620749784,3.539166,3219.4,3218.9,3.10659]
["bitfinex","ETHUSD",1737620750678,0.432906,3219.4,3218.9,3.10659]
["bitfinex","ETHUSD",1737620750835,0.39353,3219.5,3218.9,3.13762287]
["bitfinex","ETHUSD",1737620751053,0.39353,3219.5,3219.1,3.10644]
["bitfinex","ETHUSD",1737620751562,0.39353,3219.5,3219.2,3.10635]
["bitfinex","ETHUSD",1737620751868,0.8294,3219.6,3219.2,3.10635]
["bitfinex","ETHUSD",1737620752073,0.8294,3219.6,3219.2,0.03106115]
["bitfinex","ETHUSD",1737620752278,0.8294,3219.9,3219.5,3.10606]
["bitfinex","ETHUSD",1737620753668,0.8294,3219.9,3219.6,3.10596]
["bitfinex","ETHUSD",1737620753876,0.8294,3219.9,3219.5,3.10606]
["bitfinex","ETHUSD",1737620755376,3.393118,3220.6,3219.3,3.13727727]
["bitfinex","ETHUSD",1737620755377,0.8294,3220.2,3219.6,0.7806]
["bitfinex","ETHUSD",1737620755541,0.8294,3220.5,3220.0,2.91633709]
["bitfinex","ETHUSD",1737620755742,0.8294,3221.1,3220.4,3.1052]
["bitfinex","ETHUSD",1737620755981,5.39,3221.7,3220.8,3.10475]
["bitfinex","ETHUSD",1737620755982,3.10424,3221.4,3220.8,3.10475]
["bitfinex","ETHUSD",1737620756186,1.450232,3221.4,3221.0,3.10453]
["bitfinex","ETHUSD",1737620756678,0.620832,3221.4,3221.1,3.1045]
["bitfinex","ETHUSD",1737620756883,6.2194,3221.7,3221.1,3.1045]
["bitfinex","ETHUSD",1737620757483,6.2194,3221.7,3221.2,3.10443]
["bitfinex","ETHUSD",1737620757688,0.8294,3221.7,3221.2,3.10443]
["bitfinex","ETHUSD",1737620758887,3.93338,3221.7,3221.0,3.13566268]
["bitfinex","ETHUSD",1737620759392,3.93338,3221.7,3221.1,3.10445]
["bitfinex","ETHUSD",1737620759674,0.393338,3221.6,3221.1,3.10445]
["bitfinex","ETHUSD",1737620760089,0.393338,3221.6,3221.0,3.13566126]
["bitfinex","ETHUSD",1737620760588,3.497398,3221.6,3221.0,3.10462]
["bitfinex","ETHUSD",1737620764009,3.10406,3221.6,3221.0,3.10462]
["bitfinex","ETHUSD",1737620770147,3.10416,3221.5,3221.0,3.10462]
["bitfinex","ETHUSD",1737620770961,3.10416,3221.5,3220.9,0.03104137]
["bitfinex","ETHUSD",1737620771159,0.805,3221.3,3219.6,3.10591]
["bitfinex","ETHUSD",1737620771325,3.1052,3220.4,3219.7,3.70553709]
["bitfinex","ETHUSD",1737620771526,3.1052,3220.4,3219.8,3.10571]
["bitfinex","ETHUSD",1737620772467,3.91014,3220.5,3219.8,3.0]
["bitfinex","ETHUSD",1737620772758,3.10536,3220.3,3219.8,3.0]
["bitfinex","ETHUSD",1737620773130,3.10524,3220.4,3219.9,0.03105275]
["bitfinex","ETHUSD",1737620773965,3.10524,3220.4,3219.8,3.10577]
["bitfinex","ETHUSD",1737620774159,0.805,3220.5,3220.0,3.10553]
["bitfinex","ETHUSD",1737620774321,0.805,3220.5,3220.0,6.21106]
["bitfinex","ETHUSD",1737620774765,0.805,3220.5,3219.8,3.10577]
["bitfinex","ETHUSD",1737620774766,3.9101,3220.5,3219.8,3.10577]
["bitfinex","ETHUSD",1737620775061,3.1052,3220.4,3219.8,3.10577]
["bitfinex","ETHUSD",1737620775818,3.1052,3220.4,3219.8,3.10576]
["bitfinex","ETHUSD",1737620776258,3.1052,3220.4,3219.7,3.10578]
["bitfinex","ETHUSD",1737620776433,3.10547,3220.2,3219.6,6.10597]
["bitfinex","ETHUSD",1737620776760,3.10547,3220.2,3219.7,3.10586]
["bitfinex","ETHUSD",1737620777562,6.21048,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1737620777757,3.1052,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1737620778139,6.21049,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1737620778654,3.1052,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1737620779165,3.91039,3220.3,3219.8,3.10575]
["bitfinex","ETHUSD",1737620779723,3.91039,3220.3,3219.8,3.10576]
["bitfinex","ETHUSD",1737620779922,0.805,3220.3,3219.8,3.13681393]
["bitfinex","ETHUSD",1737620780152,0.805,3220.3,3219.9,3.10566]
["bitfinex","ETHUSD",1737620780927,0.805,3220.3,3220.0,3.10558]
["bitfinex","ETHUSD",1737620781539,0.8213,3220.6,3220.3,3.10529]
["bitfinex","ETHUSD",1737620781751,3.10475,3220.9,3220.3,3.10529]
["bitfinex","ETHUSD",1737620782070,3.10475,3220.9,3220.1,0.03105271]
["bitfinex","ETHUSD",1737620782071,3.10492,3220.7,3220.1,3.10548]
["bitfinex","ETHUSD",1737620782235,3.10492,3220.7,3220.2,0.03105018]
["bitfinex","ETHUSD",1737620782442,3.10492,3220.7,3220.1,3.1054]
["bitfinex","ETHUSD",1737620785468,3.10492,3220.7,3219.9,3.10566]
["bitfinex","ETHUSD",1737620785669,0.8213,3220.6,3220.1,3.10546]
["bitfinex","ETHUSD",1737620785900,0.8213,3220.6,3220.2,3.10539]
["bitfinex","ETHUSD",1737620786200,0.8213,3220.6,3220.2,3.13644019]
["bitfinex","ETHUSD",1737620786497,0.8213,3220.6,3220.2,0.03105019]
["bitfinex","ETHUSD",1737620786701,3.92631,3220.6,3220.1,3.10546]
["bitfinex","ETHUSD",1737620787966,0.8213,3220.6,3219.7,0.8277]
["bitfinex","ETHUSD",1737620788306,3.1052,3220.4,3219.8,3.10577]
["bitfinex","ETHUSD",1737620788807,0.8213,3220.2,3219.8,3.10577]
["bitfinex","ETHUSD",1737620788981,0.8213,3220.2,3219.7,3.0]
["bitfinex","ETHUSD",1737620789174,0.8213,3220.2,3219.7,3.10584]
["bitfinex","ETHUSD",1737620789372,3.92671,3220.2,3219.7,3.10584]
["bitfinex","ETHUSD",1737620789599,0.8213,3220.2,3219.7,3.10584]
["bitfinex","ETHUSD",1737620790515,3.92671,3220.2,3219.7,3.10584]
["bitfinex","ETHUSD",1737620790677,0.8213,3220.2,3219.7,3.10584]
["bitfinex","ETHUSD",1737620791405,3.92671,3220.2,3219.7,3.10584]
["bitfinex","ETHUSD",1737620791915,0.8213,3220.2,3219.7,3.10584]
["bitfinex","ETHUSD",1737620793623,3.10558,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1737620793916,1.213951,3220.2,3219.1,3.10638]
["bitfinex","ETHUSD",1737620793917,3.10588,3219.7,3219.1,3.10638]
["bitfinex","ETHUSD",1737620794218,3.10588,3219.7,3219.1,3.10645]
["bitfinex","ETHUSD",1737620794379,3.10588,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737620795512,3.10603,3219.6,3219.1,3.0]
["bitfinex","ETHUSD",1737620795716,0.8213,3219.8,3219.0,0.03106147]
["bitfinex","ETHUSD",1737620796118,0.8213,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1737620801055,0.7987,3220.1,3219.7,3.10587]
["bitfinex","ETHUSD",1737620801268,0.7987,3220.1,3220.0,3.10559]
["bitfinex","ETHUSD",1737620801708,0.7987,3220.1,3219.8,3.10569]
["bitfinex","ETHUSD",1737620802122,0.7987,3220.6,3220.1,3.10543]
["bitfinex","ETHUSD",1737620802362,0.390362,3220.5,3220.1,3.10543]
["bitfinex","ETHUSD",1737620803024,0.390362,3220.5,3219.9,3.10565]
["bitfinex","ETHUSD",1737620803025,3.495492,3220.5,3219.9,3.10565]
["bitfinex","ETHUSD",1737620803227,3.495492,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1737620805355,3.495492,3220.5,3219.9,3.10565]
["bitfinex","ETHUSD",1737620806147,3.495492,3220.5,3219.9,6.21127]
["bitfinex","ETHUSD",1737620806347,3.495492,3220.5,3220.0,3.10553]
["bitfinex","ETHUSD",1737620808159,3.495492,3220.5,3219.9,3.10562]
["bitfinex","ETHUSD",1737620808359,3.10513,3220.5,3219.9,3.10562]
["bitfinex","ETHUSD",1737620809801,0.7987,3220.6,3220.1,3.10549]
["bitfinex","ETHUSD",1737620810009,0.7987,3220.6,3219.9,3.10562]
["bitfinex","ETHUSD",1737620810196,3.10535,3220.3,3219.8,3.13682423]
["bitfinex","ETHUSD",1737620811917,3.10535,3220.3,3219.8,3.10577]
["bitfinex","ETHUSD",1737620814523,3.10535,3220.3,3219.9,0.03105396]
["bitfinex","ETHUSD",1737620814990,3.10518,3220.5,3219.9,3.4193524]
["bitfinex","ETHUSD",1737620815184,3.90371,3220.6,3220.0,3.13657372]
["bitfinex","ETHUSD",1737620815384,0.7987,3220.6,3220.1,3.10547]
["bitfinex","ETHUSD",1737620815607,0.7987,3220.6,3220.1,3.02306385]
["bitfinex","ETHUSD",1737620815919,0.7987,3220.6,3220.2,0.03105021]
["bitfinex","ETHUSD",1737620819316,3.10479,3220.9,3220.2,3.13639021]
["bitfinex","ETHUSD",1737620819317,3.10483,3220.8,3220.2,3.13639021]
["bitfinex","ETHUSD",1737620820288,3.10483,3220.8,3220.2,3.10534]
["bitfinex","ETHUSD",1737620820639,3.10483,3220.8,3219.9,3.86083]
["bitfinex","ETHUSD",1737620820640,3.10512,3220.5,3219.9,0.7552]
["bitfinex","ETHUSD",1737620820817,3.10512,3220.5,3219.6,3.833]
["bitfinex","ETHUSD",1737620820818,3.88087,3220.3,3219.6,3.833]
["bitfinex","ETHUSD",1737620821131,3.88087,3220.3,3219.6,6.97001419]
["bitfinex","ETHUSD",1737620821433,3.88087,3220.3,3219.6,6.93896]
["bitfinex","ETHUSD",1737620821743,3.88087,3220.3,3219.7,0.0310542]
["bitfinex","ETHUSD",1737620821891,3.10548,3220.2,3219.5,6.21197]
["bitfinex","ETHUSD",1737620822392,3.10569,3219.9,3219.4,0.833]
["bitfinex","ETHUSD",1737620822592,3.10569,3219.9,3219.1,6.02278709]
["bitfinex","ETHUSD",1737620822593,3.10588,3219.7,3219.1,3.10645]
["bitfinex","ETHUSD",1737620823087,0.7755,3219.8,3219.2,6.13740932]
["bitfinex","ETHUSD",1737620824902,0.7755,3219.8,3219.2,3.03105932]
["bitfinex","ETHUSD",1737620825106,0.7755,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1737620827591,0.7755,3219.8,3219.5,3.10605]
["bitfinex","ETHUSD",1737620827797,0.7701,3220.1,3219.5,3.10605]
["bitfinex","ETHUSD",1737620828111,0.7701,3220.1,3219.7,3.10583]
["bitfinex","ETHUSD",1737620828444,0.7701,3220.1,3219.5,3.10605]
["bitfinex","ETHUSD",1737620828623,0.7701,3220.1,3219.5,3.13710539]
["bitfinex","ETHUSD",1737620828950,3.10573,3219.9,3219.3,6.2124]
["bitfinex","ETHUSD",1737620829095,3.10573,3219.9,3219.3,3.1372479]
["bitfinex","ETHUSD",1737620829394,3.10573,3219.9,3219.3,3.10619]
["bitfinex","ETHUSD",1737620829599,0.7701,3219.8,3219.3,3.10619]
["bitfinex","ETHUSD",1737620830014,0.7701,3219.8,3219.3,3.13724858]
["bitfinex","ETHUSD",1737620831698,0.7701,3219.8,3219.4,3.10615]
["bitfinex","ETHUSD",1737620832440,0.7701,3219.8,3219.2,3.13734859]
["bitfinex","ETHUSD",1737620832649,0.7701,3219.8,3219.3,3.10626]
["bitfinex","ETHUSD",1737620832942,0.7701,3219.8,3219.4,3.13721859]
["bitfinex","ETHUSD",1737620833145,0.7701,3219.8,3219.4,3.13721858]
["bitfinex","ETHUSD",1737620833504,0.7701,3219.8,3219.4,3.10616]
["bitfinex","ETHUSD",1737620833698,0.7701,3219.8,3219.3,3.13731858]
["bitfinex","ETHUSD",1737620836384,0.7701,3219.8,3219.3,6.24350858]
["bitfinex","ETHUSD",1737620836537,0.7701,3219.8,3219.3,3.13724858]
["bitfinex","ETHUSD",1737620836734,0.7701,3219.6,3218.9,3.10664]
["bitfinex","ETHUSD",1737620836948,0.7701,3219.6,3219.0,3.1065]
["bitfinex","ETHUSD",1737620836949,3.90715032,3219.6,3219.0,3.1065]
["bitfinex","ETHUSD",1737620837148,3.10608,3219.5,3218.9,3.10656]
["bitfinex","ETHUSD",1737620837351,3.8761,3219.6,3218.8,0.03106144]
["bitfinex","ETHUSD",1737620837555,0.7701,3219.3,3218.8,3.10671]
["bitfinex","ETHUSD",1737620838089,0.7701,3219.3,3218.9,6.2442824]
["bitfinex","ETHUSD",1737620838235,0.7701,3219.3,3218.9,3.1376424]
["bitfinex","ETHUSD",1737620840566,0.7701,3219.3,3219.0,3.10652]
["bitfinex","ETHUSD",1737620842463,3.9148,3219.6,3219.1,3.13751244]
["bitfinex","ETHUSD",1737620844385,0.8088,3219.6,3219.1,0.03106244]
["bitfinex","ETHUSD",1737620844564,0.8088,3219.6,3219.2,6.21261]
["bitfinex","ETHUSD",1737620844765,0.8088,3219.6,3219.2,3.10627]
["bitfinex","ETHUSD",1737620845264,0.8088,3219.6,3219.3,0.03105994]
["bitfinex","ETHUSD",1737620845464,3.9146,3219.8,3219.3,3.13729994]
["bitfinex","ETHUSD",1737620845681,3.10564,3220.0,3219.4,3.10615]
["bitfinex","ETHUSD",1737620845891,3.91444,3220.0,3219.5,0.0310571]
["bitfinex","ETHUSD",1737620847020,3.91444,3220.0,3219.5,3.1371071]
["bitfinex","ETHUSD",1737620847417,3.91444,3220.0,3219.5,3.10605]
["bitfinex","ETHUSD",1737620847720,3.91444,3220.0,3219.3,3.10618]
["bitfinex","ETHUSD",1737620847913,0.42559935,3219.9,3219.0,6.97551]
["bitfinex","ETHUSD",1737620848067,3.10596,3219.7,3219.1,3.10645]
["bitfinex","ETHUSD",1737620848681,3.10596,3219.7,3219.2,3.13740998]
["bitfinex","ETHUSD",1737620848899,3.91459,3219.8,3219.2,3.13740998]
["bitfinex","ETHUSD",1737620849434,3.1059,3219.7,3219.2,3.13740998]
["bitfinex","ETHUSD",1737620849742,0.8088,3219.8,3219.2,3.13732998]
["bitfinex","ETHUSD",1737620850038,3.91459,3219.8,3219.2,3.13732998]
["bitfinex","ETHUSD",1737620850534,3.10594,3219.7,3219.2,0.03105998]
["bitfinex","ETHUSD",1737620850683,3.91459,3219.8,3219.2,3.13739998]
["bitfinex","ETHUSD",1737620852090,0.8088,3219.8,3219.4,3.10615]
["bitfinex","ETHUSD",1737620852326,0.8088,3219.8,3219.5,0.03105749]
["bitfinex","ETHUSD",1737620853592,3.91443,3220.0,3219.5,0.79355749]
["bitfinex","ETHUSD",1737620854105,3.91443,3220.0,3219.5,3.89957749]
["bitfinex","ETHUSD",1737620854307,0.8088,3220.0,3219.5,3.89957749]
["bitfinex","ETHUSD",1737620855525,3.10543,3220.2,3219.5,3.86852]
["bitfinex","ETHUSD",1737620855738,3.10562,3220.0,3219.5,3.86852]
["bitfinex","ETHUSD",1737620856101,3.88149,3219.9,3219.3,3.86936]
["bitfinex","ETHUSD",1737620856337,0.7758,3219.9,3219.4,3.10614]
["bitfinex","ETHUSD",1737620856913,3.10587,3219.8,3219.1,6.2128]
["bitfinex","ETHUSD",1737620857313,3.10591,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1737620858642,3.10591,3219.7,3219.1,6.21278]
["bitfinex","ETHUSD",1737620858844,3.10587,3219.8,3219.2,3.10634]
["bitfinex","ETHUSD",1737620859064,3.10587,3219.8,3219.3,3.10626]
["bitfinex","ETHUSD",1737620859527,0.7758,3219.9,3219.4,3.13721944]
["bitfinex","ETHUSD",1737620859728,0.7758,3219.9,3219.5,0.7631]
["bitfinex","ETHUSD",1737620860429,0.7758,3219.9,3219.4,3.13721944]
["bitfinex","ETHUSD",1737620860627,9.27124,3220.2,3219.4,0.03105944]
["bitfinex","ETHUSD",1737620860836,9.27124,3220.2,3219.6,3.10592]
["bitfinex","ETHUSD",1737620861016,9.88400737,3220.2,3219.6,3.10592]
["bitfinex","ETHUSD",1737620861446,9.88400737,3220.2,3219.6,3.10591]
["bitfinex","ETHUSD",1737620861756,9.88400737,3220.2,3219.7,0.03105564]
["bitfinex","ETHUSD",1737620862217,9.88400737,3220.2,3219.7,3.13692564]
["bitfinex","ETHUSD",1737620862418,9.88400737,3220.2,3219.7,0.03105564]
["bitfinex","ETHUSD",1737620863443,9.88400737,3220.2,3219.7,3.13687564]
["bitfinex","ETHUSD",1737620863648,9.88400737,3220.2,3219.4,3.10612]
["bitfinex","ETHUSD",1737620863849,9.88400737,3220.2,3219.6,3.10596]
["bitfinex","ETHUSD",1737620864735,4.49400737,3220.2,3219.6,3.10596]
["bitfinex","ETHUSD",1737620864934,4.49400737,3220.2,3219.6,3.13701566]
["bitfinex","ETHUSD",1737620865569,4.49400737,3220.2,3219.4,3.10612]
["bitfinex","ETHUSD",1737620865734,3.10559,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1737620866468,0.03105032,3219.9,3219.3,0.7631]
["bitfinex","ETHUSD",1737620866669,3.10599,3219.6,3219.1,0.7631]
["bitfinex","ETHUSD",1737620867282,3.10599,3219.6,3219.1,3.86955]
["bitfinex","ETHUSD",1737620867808,0.03105032,3219.5,3218.9,0.7631]
["bitfinex","ETHUSD",1737620867965,3.10599,3219.6,3219.0,0.03106186]
["bitfinex","ETHUSD",1737620868281,3.88168,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1737620868483,0.7758,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737620868666,3.88168,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737620868981,3.88168,3219.7,3219.0,0.03106186]
["bitfinex","ETHUSD",1737620868982,3.10597,3219.6,3219.0,3.13753186]
["bitfinex","ETHUSD",1737620869480,3.10597,3219.6,3219.1,3.10644]
["bitfinex","ETHUSD",1737620869864,3.88168,3219.7,3219.1,3.10637]
["bitfinex","ETHUSD",1737620870071,0.7758,3219.7,3219.3,3.10625]
["bitfinex","ETHUSD",1737620871484,0.7758,3219.7,3219.1,6.21274]
["bitfinex","ETHUSD",1737620872067,0.7758,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737620872599,4.27297503,3219.7,3219.1,3.13742898]
["bitfinex","ETHUSD",1737620874396,3.10604,3219.6,3219.1,0.03105898]
["bitfinex","ETHUSD",1737620874550,3.10604,3219.6,3219.0,3.10651]
["bitfinex","ETHUSD",1737620874747,3.10604,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1737620875705,3.10604,3219.6,3219.0,3.10654]
["bitfinex","ETHUSD",1737620876899,3.10607,3219.5,3219.0,3.10654]
["bitfinex","ETHUSD",1737620877501,1.19811535,3219.7,3219.0,3.10654]
["bitfinex","ETHUSD",1737620877821,0.43039354,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1737620879618,0.43039354,3219.6,3219.2,3.10635]
["bitfinex","ETHUSD",1737620879790,3.88174,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737620879985,6.1658,3219.9,3219.3,0.03106135]
["bitfinex","ETHUSD",1737620880210,6.1658,3219.9,3219.4,3.10609]
["bitfinex","ETHUSD",1737620880526,10.27464997,3219.9,3219.3,3.13725135]
["bitfinex","ETHUSD",1737620881173,10.27464997,3219.9,3219.3,3.10619]
["bitfinex","ETHUSD",1737620881374,10.27464997,3219.9,3219.4,0.03105856]
["bitfinex","ETHUSD",1737620882311,10.27464997,3219.9,3219.3,3.13724856]
["bitfinex","ETHUSD",1737620882622,4.88464997,3219.9,3219.3,3.13724856]
["bitfinex","ETHUSD",1737620883414,3.1058,3219.8,3219.3,3.10619]
["bitfinex","ETHUSD",1737620884618,3.904838,3219.8,3219.1,3.10638]
["bitfinex","ETHUSD",1737620884822,3.10599,3219.6,3219.1,3.10638]
["bitfinex","ETHUSD",1737620887619,3.1058,3219.8,3219.1,3.10638]
["bitfinex","ETHUSD",1737620887833,6.21167,3219.8,3219.1,3.10638]
["bitfinex","ETHUSD",1737620888628,3.10593,3219.7,3219.1,3.10638]
["bitfinex","ETHUSD",1737620889222,3.10593,3219.7,3219.1,6.21276]
["bitfinex","ETHUSD",1737620889411,3.1058,3219.8,3219.2,3.10634]
["bitfinex","ETHUSD",1737620889722,3.10595,3219.7,3219.1,3.10638]
["bitfinex","ETHUSD",1737620890384,3.10595,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737620890834,3.10595,3219.7,3219.1,3.10638]
["bitfinex","ETHUSD",1737620891007,3.10595,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737620894948,0.698722,3219.8,3219.1,3.10638]
["bitfinex","ETHUSD",1737620895242,0.698722,3219.8,3219.3,3.10623]
["bitfinex","ETHUSD",1737620895444,0.4580222,3219.7,3219.3,3.10623]
["bitfinex","ETHUSD",1737620895742,3.5639022,3219.7,3219.1,3.10638]
["bitfinex","ETHUSD",1737620896403,3.5639022,3219.7,3219.2,3.10634]
["bitfinex","ETHUSD",1737620899217,0.4580222,3219.7,3219.2,3.10634]
["bitfinex","ETHUSD",1737620899425,3.10584,3219.8,3219.2,3.10634]
["bitfinex","ETHUSD",1737620900251,3.8815,3219.9,3219.3,3.10622]
["bitfinex","ETHUSD",1737620900623,6.98727,3219.9,3219.3,3.10622]
["bitfinex","ETHUSD",1737620900826,3.8815,3219.9,3219.3,3.10622]
["bitfinex","ETHUSD",1737620901345,3.10583,3219.8,3219.3,3.10622]
["bitfinex","ETHUSD",1737620901550,3.804563,3219.8,3219.3,3.10622]
["bitfinex","ETHUSD",1737620901712,0.698733,3219.8,3219.3,3.10622]
["bitfinex","ETHUSD",1737620901906,3.8815,3219.9,3219.3,3.10622]
["bitfinex","ETHUSD",1737620903661,0.7758,3219.9,3219.6,3.10596]
["bitfinex","ETHUSD",1737620904650,0.7758,3219.9,3219.4,3.10609]
["bitfinex","ETHUSD",1737620906268,3.88149,3219.9,3219.4,3.10609]
["bitfinex","ETHUSD",1737620907210,3.88149,3219.9,3219.3,0.8077]
["bitfinex","ETHUSD",1737620907417,3.10582,3219.8,3219.4,0.6171689]
["bitfinex","ETHUSD",1737620909682,3.10615,3219.5,3218.7,0.8077]
["bitfinex","ETHUSD",1737620909978,3.10635,3219.3,3218.7,3.10682]
["bitfinex","ETHUSD",1737620910181,3.10635,3219.3,3218.8,3.10672]
["bitfinex","ETHUSD",1737620911380,0.8262,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1737620911792,0.8262,3219.2,3218.4,3.1071]
["bitfinex","ETHUSD",1737620911793,0.03105032,3219.1,3218.4,3.1071]
["bitfinex","ETHUSD",1737620911949,3.10665,3218.9,3218.4,3.1071]
["bitfinex","ETHUSD",1737620913386,0.8262,3218.7,3218.3,0.6163575]
["bitfinex","ETHUSD",1737620913683,3.10695,3218.6,3218.1,3.0]
["bitfinex","ETHUSD",1737620913851,3.13800032,3218.6,3218.1,3.0]
["bitfinex","ETHUSD",1737620915590,3.13800032,3218.6,3218.0,3.10743]
["bitfinex","ETHUSD",1737620915759,3.10703,3218.5,3217.9,3.71645307]
["bitfinex","ETHUSD",1737620916085,3.94709032,3218.4,3217.9,3.10755]
["bitfinex","ETHUSD",1737620916462,0.8089,3218.4,3217.9,3.10755]
["bitfinex","ETHUSD",1737620916674,0.8089,3218.4,3218.0,3.1075]
["bitfinex","ETHUSD",1737620918103,0.8089,3218.4,3218.1,3.1074]
["bitfinex","ETHUSD",1737620918281,0.8089,3219.0,3218.1,1.42031504]
["bitfinex","ETHUSD",1737620918480,0.8089,3219.0,3218.5,3.10703]
["bitfinex","ETHUSD",1737620918798,0.8089,3219.0,3218.3,3.10723]
["bitfinex","ETHUSD",1737620918799,3.91545,3219.0,3218.3,3.10723]
["bitfinex","ETHUSD",1737620919008,3.10668,3218.9,3218.3,3.10723]
["bitfinex","ETHUSD",1737620919171,0.03105032,3218.8,3218.3,3.10723]
["bitfinex","ETHUSD",1737620919365,0.8089,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1737620919565,0.8089,3218.5,3217.6,6.10782]
["bitfinex","ETHUSD",1737620919766,3.10743,3218.1,3217.4,3.10805]
["bitfinex","ETHUSD",1737620920005,0.03105032,3218.0,3217.4,3.10805]
["bitfinex","ETHUSD",1737620920502,0.7703,3217.9,3217.2,5.28705295]
["bitfinex","ETHUSD",1737620920703,0.03105032,3217.8,3217.2,3.10821]
["bitfinex","ETHUSD",1737620920869,0.7703,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1737620921066,1.49988432,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1737620921410,1.468834,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1737620921618,4.576524,3217.9,3217.2,3.10821]
["bitfinex","ETHUSD",1737620921768,4.576524,3217.9,3217.3,3.10816]
["bitfinex","ETHUSD",1737620921965,1.468834,3217.9,3217.2,3.10821]
["bitfinex","ETHUSD",1737620922280,1.468834,3217.9,3217.4,3.10807]
["bitfinex","ETHUSD",1737620923315,0.7703,3217.9,3217.4,3.10807]
["bitfinex","ETHUSD",1737620923512,0.7703,3217.9,3217.6,3.1079]
["bitfinex","ETHUSD",1737620925400,0.7703,3217.9,3217.6,6.21565]
["bitfinex","ETHUSD",1737620925601,0.7703,3218.1,3217.6,3.10781]
["bitfinex","ETHUSD",1737620925801,0.7703,3218.1,3217.6,3.13888585]
["bitfinex","ETHUSD",1737620926033,0.7703,3218.1,3217.7,3.10778]
["bitfinex","ETHUSD",1737620926181,0.7703,3218.1,3217.8,3.10763]
["bitfinex","ETHUSD",1737620926596,3.0,3218.6,3218.1,3.10739]
["bitfinex","ETHUSD",1737620926597,0.7703,3218.6,3218.1,3.10739]
["bitfinex","ETHUSD",1737620926910,1.697018,3218.6,3218.1,3.10739]
["bitfinex","ETHUSD",1737620927101,1.697018,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1737620927617,1.697018,3218.6,3218.1,3.10739]
["bitfinex","ETHUSD",1737620929220,4.83507832,3218.6,3217.9,3.10757]
["bitfinex","ETHUSD",1737620929525,4.804028,3218.6,3218.0,3.10746]
["bitfinex","ETHUSD",1737620930098,4.83507832,3218.6,3218.0,3.10746]
["bitfinex","ETHUSD",1737620930490,4.83507832,3218.6,3217.9,3.10757]
["bitfinex","ETHUSD",1737620930691,4.804028,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737620930892,3.87731,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737620931125,0.7703,3218.6,3218.1,3.10735]
["bitfinex","ETHUSD",1737620931338,0.7703,3218.6,3218.2,3.10728]
["bitfinex","ETHUSD",1737620931706,0.7703,3218.6,3218.3,3.10716]
["bitfinex","ETHUSD",1737620931905,0.7703,3218.6,3218.1,6.21469]
["bitfinex","ETHUSD",1737620932108,0.7703,3218.6,3218.2,3.10729]
["bitfinex","ETHUSD",1737620933140,0.7703,3218.6,3218.2,3.10732]
["bitfinex","ETHUSD",1737620938746,0.7703,3218.6,3218.0,3.10743]
["bitfinex","ETHUSD",1737620938912,0.7703,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1737620939857,0.03105032,3218.5,3217.8,3.10766]
["bitfinex","ETHUSD",1737620940146,0.7703,3218.3,3217.7,3.10775]
["bitfinex","ETHUSD",1737620940353,3.87754,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1737620940845,0.03105032,3218.2,3217.8,3.10771]
["bitfinex","ETHUSD",1737620941049,0.7703,3218.3,3217.9,3.10759]
["bitfinex","ETHUSD",1737620941450,0.7703,3218.3,3217.9,3.1386636]
["bitfinex","ETHUSD",1737620941651,0.7703,3218.3,3217.9,3.10759]
["bitfinex","ETHUSD",1737620941846,0.7703,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1737620942061,0.7703,3218.3,3218.0,3.10751]
["bitfinex","ETHUSD",1737620946792,0.7703,3218.3,3218.0,3.10745]
["bitfinex","ETHUSD",1737620946995,0.7663,3218.6,3218.2,3.10732]
["bitfinex","ETHUSD",1737620947898,0.7663,3218.6,3218.3,3.10716]
["bitfinex","ETHUSD",1737620948193,3.0,3219.3,3218.4,0.03106968]
["bitfinex","ETHUSD",1737620948194,0.7663,3219.0,3218.4,0.03106968]
["bitfinex","ETHUSD",1737620948389,0.7663,3219.0,3218.8,3.10668]
["bitfinex","ETHUSD",1737620948757,6.1563,3219.2,3218.8,3.10668]
["bitfinex","ETHUSD",1737620949179,6.1563,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737620949515,6.1563,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1737620949651,6.1563,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737620949854,9.29376032,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737620950093,9.26271,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737620950887,0.7663,3219.2,3218.6,3.10685]
["bitfinex","ETHUSD",1737620951494,1.15666903,3219.2,3218.4,3.71709874]
["bitfinex","ETHUSD",1737620951701,3.10656,3219.0,3218.4,3.71709874]
["bitfinex","ETHUSD",1737620952192,6.97918,3219.2,3218.5,3.13805752]
["bitfinex","ETHUSD",1737620952368,3.10652,3219.1,3218.5,6.24502752]
["bitfinex","ETHUSD",1737620953082,0.7663,3219.2,3218.6,3.10693]
["bitfinex","ETHUSD",1737620953388,0.7663,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1737620954401,0.7663,3219.2,3218.6,3.90559]
["bitfinex","ETHUSD",1737620954567,0.7663,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1737620955894,0.7663,3219.2,3218.7,3.13789464]
["bitfinex","ETHUSD",1737620956177,0.7663,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1737620957157,3.10611,3219.5,3218.9,3.10663]
["bitfinex","ETHUSD",1737620957357,3.87241,3219.5,3219.0,0.03106309]
["bitfinex","ETHUSD",1737620958358,3.10619,3219.4,3218.7,3.10675]
["bitfinex","ETHUSD",1737620958864,3.10626,3219.3,3218.7,3.10675]
["bitfinex","ETHUSD",1737620959203,3.10626,3219.3,3218.8,3.10673]
["bitfinex","ETHUSD",1737620959581,3.87241,3219.5,3218.9,3.10662]
["bitfinex","ETHUSD",1737620959786,3.10622,3219.4,3218.7,3.10675]
["bitfinex","ETHUSD",1737620960101,3.10616,3219.4,3218.7,2.63781239]
["bitfinex","ETHUSD",1737620960298,3.10616,3219.4,3218.7,2.60675]
["bitfinex","ETHUSD",1737620960472,3.10616,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1737620960669,3.804008,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1737620961271,3.804008,3219.4,3219.0,0.03106241]
["bitfinex","ETHUSD",1737620962608,0.697848,3219.4,3219.0,0.03106241]
["bitfinex","ETHUSD",1737620962803,0.697848,3219.4,3219.0,3.13761241]
["bitfinex","ETHUSD",1737620963015,0.697848,3219.4,3219.0,6.24409241]
["bitfinex","ETHUSD",1737620963310,0.7663,3219.5,3219.0,3.13754241]
["bitfinex","ETHUSD",1737620963809,0.7663,3219.5,3219.1,3.10644]
["bitfinex","ETHUSD",1737620964163,0.7663,3219.5,3218.9,0.0310618]
["bitfinex","ETHUSD",1737620964474,3.10624,3219.4,3218.7,0.0310618]
["bitfinex","ETHUSD",1737620964661,3.10624,3219.4,3218.7,0.0310647]
["bitfinex","ETHUSD",1737620964861,3.10634,3219.3,3218.7,3.1378447]
["bitfinex","ETHUSD",1737620965709,3.10624,3219.4,3218.7,0.0310647]
["bitfinex","ETHUSD",1737620965874,3.10624,3219.4,3218.8,3.10668]
["bitfinex","ETHUSD",1737620966072,6.21249,3219.4,3218.8,3.10668]
["bitfinex","ETHUSD",1737620966272,3.804119,3219.4,3218.8,3.10668]
["bitfinex","ETHUSD",1737620966473,3.10624,3219.4,3218.9,3.13770471]
["bitfinex","ETHUSD",1737620969790,3.10624,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1737620973295,0.7663,3219.5,3218.9,6.2132]
["bitfinex","ETHUSD",1737620974799,0.7663,3219.5,3219.0,3.10655]
["bitfinex","ETHUSD",1737620975113,0.7663,3219.5,3218.9,3.10656]
["bitfinex","ETHUSD",1737620975415,3.90348032,3219.5,3218.9,3.10656]
["bitfinex","ETHUSD",1737620975613,4.60442935,3219.5,3218.9,3.10656]
["bitfinex","ETHUSD",1737620975769,4.57337903,3219.5,3218.9,3.13762292]
["bitfinex","ETHUSD",1737620976068,4.57337903,3219.5,3219.0,3.10654]
["bitfinex","ETHUSD",1737620976275,4.57337903,3219.5,3218.9,3.13762292]
["bitfinex","ETHUSD",1737620976908,4.57337903,3219.5,3219.0,3.10652]
["bitfinex","ETHUSD",1737620977117,4.57337903,3219.5,3218.9,3.13762292]
["bitfinex","ETHUSD",1737620977419,4.57337903,3219.5,3219.1,0.7541]
["bitfinex","ETHUSD",1737620978513,0.7663,3219.5,3219.1,0.7541]
["bitfinex","ETHUSD",1737620978684,0.7663,3219.5,3219.1,3.86054]
["bitfinex","ETHUSD",1737620978891,3.87238,3219.5,3218.8,3.86076]
["bitfinex","ETHUSD",1737620979822,3.87238,3219.5,3219.0,3.1065]
["bitfinex","ETHUSD",1737620980319,0.7663,3219.5,3219.1,3.10644]
["bitfinex","ETHUSD",1737620980530,0.7663,3219.5,3219.0,3.13755094]
["bitfinex","ETHUSD",1737620980695,0.7663,3219.5,3219.2,3.10633]
["bitfinex","ETHUSD",1737620980894,0.06738538,3219.5,3219.2,3.10633]
["bitfinex","ETHUSD",1737620981326,3.10582,3219.8,3219.2,3.10633]
["bitfinex","ETHUSD",1737620981519,3.10573,3219.9,3219.3,1.02515536]
["bitfinex","ETHUSD",1737620982119,3.10583,3219.8,3219.3,1.02515536]
["bitfinex","ETHUSD",1737620982287,3.10588,3219.7,3219.3,1.02515536]
["bitfinex","ETHUSD",1737620982686,0.29060111,3219.6,3219.2,3.10633]
["bitfinex","ETHUSD",1737620983137,0.29060111,3219.6,3219.2,3.8604]
["bitfinex","ETHUSD",1737620983431,0.29060111,3219.6,3219.3,3.10625]
["bitfinex","ETHUSD",1737620983637,0.29060111,3219.6,3219.4,3.13714968]
["bitfinex","ETHUSD",1737620983790,0.29060111,3219.6,3219.4,6.24324968]
["bitfinex","ETHUSD",1737620983997,3.10567,3220.0,3219.4,3.13714968]
["bitfinex","ETHUSD",1737620984233,6.1759,3220.1,3219.5,3.10604]
["bitfinex","ETHUSD",1737620984431,9.28142,3220.1,3219.5,3.10604]
["bitfinex","ETHUSD",1737620984802,3.10535,3220.3,3219.6,3.85998]
["bitfinex","ETHUSD",1737620985040,0.7859,3220.3,3219.8,3.10571]
["bitfinex","ETHUSD",1737620985338,0.7859,3220.3,3219.9,3.10568]
["bitfinex","ETHUSD",1737620985917,3.0,3220.5,3219.9,3.13673361]
["bitfinex","ETHUSD",1737620986124,3.03105032,3220.5,3220.0,0.7541]
["bitfinex","ETHUSD",1737620986443,3.1052,3220.4,3220.0,0.7541]
["bitfinex","ETHUSD",1737620987428,3.1053,3220.3,3220.0,0.7541]
["bitfinex","ETHUSD",1737620987596,3.1052,3220.4,3220.0,0.7541]
["bitfinex","ETHUSD",1737620987797,4.13586432,3220.4,3220.0,0.7541]
["bitfinex","ETHUSD",1737620988021,1.03066432,3220.4,3220.0,0.7541]
["bitfinex","ETHUSD",1737620988251,4.104824,3220.4,3220.0,0.7541]
["bitfinex","ETHUSD",1737620988775,0.03105032,3220.3,3219.6,3.86006]
["bitfinex","ETHUSD",1737620989069,3.10552,3220.1,3219.6,3.86006]
["bitfinex","ETHUSD",1737620989274,0.7859,3220.0,3219.2,3.86042]
["bitfinex","ETHUSD",1737620989422,3.10588,3219.7,3219.2,3.86042]
["bitfinex","ETHUSD",1737620990163,3.10574,3219.9,3219.3,3.13723888]
["bitfinex","ETHUSD",1737620992465,3.10574,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737620993384,3.10574,3219.9,3219.3,0.03105888]
["bitfinex","ETHUSD",1737620993527,3.13679032,3219.9,3219.3,3.10619]
["bitfinex","ETHUSD",1737620993727,3.13679032,3219.9,3219.2,3.86042]
["bitfinex","ETHUSD",1737620993929,3.13679032,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737620994155,3.83961035,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737620994648,3.80856003,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737620997033,3.10574,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737620997268,3.10574,3219.9,3219.4,3.10611]
["bitfinex","ETHUSD",1737620997472,0.81695032,3220.0,3219.4,3.10611]
["bitfinex","ETHUSD",1737620997473,3.89149,3220.0,3219.4,3.10611]
["bitfinex","ETHUSD",1737620998233,3.89149,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1737620999176,0.7859,3220.0,3219.6,3.10597]
["bitfinex","ETHUSD",1737620999349,6.1759,3220.3,3219.8,3.10569]
["bitfinex","ETHUSD",1737620999536,7.104009,3220.3,3219.8,3.10569]
["bitfinex","ETHUSD",1737620999849,6.1759,3220.3,3219.9,3.10561]
["bitfinex","ETHUSD",1737621001275,5.39,3220.3,3219.9,3.10561]
["bitfinex","ETHUSD",1737621001449,5.42105032,3220.4,3219.9,3.10561]
["bitfinex","ETHUSD",1737621003393,5.39,3220.4,3220.0,3.10558]
["bitfinex","ETHUSD",1737621003554,5.39,3220.8,3220.1,0.78435261]
["bitfinex","ETHUSD",1737621003749,5.39,3220.8,3220.3,3.10524]
["bitfinex","ETHUSD",1737621003981,5.39,3220.8,3220.4,0.03104859]
["bitfinex","ETHUSD",1737621004163,5.39,3220.8,3220.3,3.10529]
["bitfinex","ETHUSD",1737621004375,5.39,3220.8,3220.4,3.10516]
["bitfinex","ETHUSD",1737621004577,5.39,3220.8,3220.3,3.10522]
["bitfinex","ETHUSD",1737621004781,5.39,3220.8,3220.5,3.1051]
["bitfinex","ETHUSD",1737621005493,5.39,3220.8,3220.3,3.10522]
["bitfinex","ETHUSD",1737621005697,5.42105032,3220.8,3220.2,0.7533]
["bitfinex","ETHUSD",1737621005853,8.52594032,3220.8,3220.2,0.7533]
["bitfinex","ETHUSD",1737621006053,8.49489,3220.8,3220.2,3.85867]
["bitfinex","ETHUSD",1737621006380,3.13597032,3220.7,3220.0,3.87548]
["bitfinex","ETHUSD",1737621006549,3.88529,3220.6,3220.0,3.87548]
["bitfinex","ETHUSD",1737621006750,3.10518,3220.5,3220.0,0.7699]
["bitfinex","ETHUSD",1737621006963,3.10518,3220.5,3220.0,3.87548]
["bitfinex","ETHUSD",1737621007306,0.03105032,3220.4,3219.7,0.7699]
["bitfinex","ETHUSD",1737621007475,3.88557,3220.3,3219.7,3.87576]
["bitfinex","ETHUSD",1737621007865,3.91662032,3220.3,3219.7,3.87576]
["bitfinex","ETHUSD",1737621008863,3.91662032,3220.3,3219.7,0.7699]
["bitfinex","ETHUSD",1737621009092,3.10555,3220.1,3219.5,3.87595]
["bitfinex","ETHUSD",1737621009357,3.88605,3219.8,3219.4,0.21321669]
["bitfinex","ETHUSD",1737621009562,0.03105032,3219.7,3219.4,0.21321669]
["bitfinex","ETHUSD",1737621009800,3.10607,3219.5,3219.4,0.21321669]
["bitfinex","ETHUSD",1737621010008,3.13712032,3219.5,3219.4,0.21321669]
["bitfinex","ETHUSD",1737621010565,3.13712032,3219.5,3219.0,0.21321669]
["bitfinex","ETHUSD",1737621011003,0.03105032,3219.5,3219.0,3.31975669]
["bitfinex","ETHUSD",1737621011765,0.03105032,3219.5,3219.1,0.13322897]
["bitfinex","ETHUSD",1737621012605,3.10606,3219.6,3219.1,0.13322897]
["bitfinex","ETHUSD",1737621013005,3.10606,3219.6,3219.0,3.10654]
["bitfinex","ETHUSD",1737621015117,3.10606,3219.6,3219.0,6.21302]
["bitfinex","ETHUSD",1737621015710,3.10606,3219.6,3219.0,3.10648]
["bitfinex","ETHUSD",1737621015910,3.10606,3219.6,3219.1,0.13318675]
["bitfinex","ETHUSD",1737621016068,3.10606,3219.6,3219.1,3.23962675]
["bitfinex","ETHUSD",1737621016769,0.03105032,3219.7,3219.1,3.23962675]
["bitfinex","ETHUSD",1737621016969,3.886,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737621017170,5.12416,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737621017400,5.12416,3219.8,3219.2,3.23953675]
["bitfinex","ETHUSD",1737621018183,6.1702,3220.0,3219.3,3.8761]
["bitfinex","ETHUSD",1737621018339,0.7802,3220.3,3219.8,3.10569]
["bitfinex","ETHUSD",1737621018634,0.7802,3220.3,3219.9,3.10562]
["bitfinex","ETHUSD",1737621018842,0.03105032,3220.4,3219.9,0.7699]
["bitfinex","ETHUSD",1737621018993,3.1051,3220.5,3220.0,3.10556]
["bitfinex","ETHUSD",1737621019493,3.13615032,3220.5,3220.0,3.10556]
["bitfinex","ETHUSD",1737621020930,3.88522,3220.6,3220.0,6.21107]
["bitfinex","ETHUSD",1737621021102,3.88522,3220.6,3220.1,0.13314108]
["bitfinex","ETHUSD",1737621021441,0.7802,3220.6,3220.1,0.13314108]
["bitfinex","ETHUSD",1737621021976,3.10511,3220.5,3220.1,0.13314108]
["bitfinex","ETHUSD",1737621022179,3.10511,3220.5,3220.2,0.13314108]
["bitfinex","ETHUSD",1737621022376,0.81125032,3220.6,3220.2,0.13314108]
["bitfinex","ETHUSD",1737621022546,3.91629032,3220.6,3220.2,0.13314108]
["bitfinex","ETHUSD",1737621022746,0.81125032,3220.6,3220.2,0.13314108]
["bitfinex","ETHUSD",1737621023278,0.81125032,3220.6,3220.3,0.13314108]
["bitfinex","ETHUSD",1737621023632,0.7802,3220.6,3220.3,0.13314108]
["bitfinex","ETHUSD",1737621024282,3.10518,3220.5,3220.3,0.13314108]
["bitfinex","ETHUSD",1737621024432,3.8853,3220.6,3220.3,0.13314108]
["bitfinex","ETHUSD",1737621024973,3.8853,3220.6,3220.4,0.34612549]
["bitfinex","ETHUSD",1737621025370,0.7802,3220.6,3220.4,0.34612549]
["bitfinex","ETHUSD",1737621025545,3.1051,3220.5,3220.4,0.34612549]
["bitfinex","ETHUSD",1737621028676,3.1051,3220.5,3220.4,0.13314108]
["bitfinex","ETHUSD",1737621029988,0.81125032,3220.6,3220.4,0.13314108]
["bitfinex","ETHUSD",1737621030154,3.91626032,3220.6,3220.4,0.13314108]
["bitfinex","ETHUSD",1737621030686,3.91626032,3220.6,3220.5,0.34611112]
["bitfinex","ETHUSD",1737621031675,3.88521,3220.6,3220.5,0.34611112]
["bitfinex","ETHUSD",1737621031874,3.10476,3220.9,3220.5,0.34611112]
["bitfinex","ETHUSD",1737621031875,8.49476,3220.9,3220.5,0.34611112]
["bitfinex","ETHUSD",1737621032776,5.39,3220.9,3220.5,3.45118112]
["bitfinex","ETHUSD",1737621033147,5.39,3220.9,3220.5,3.48223012]
["bitfinex","ETHUSD",1737621034084,3.89028,3221.3,3220.5,3.48218012]
["bitfinex","ETHUSD",1737621034288,3.1046,3221.1,3220.5,3.48218012]
["bitfinex","ETHUSD",1737621034501,3.1046,3221.1,3220.5,3.45113112]
["bitfinex","ETHUSD",1737621034901,0.03105032,3221.2,3220.5,3.45113112]
["bitfinex","ETHUSD",1737621035083,3.10464,3221.0,3220.5,3.45113112]
["bitfinex","ETHUSD",1737621036599,3.10464,3221.0,3220.6,0.34611112]
["bitfinex","ETHUSD",1737621037361,3.89081,3220.7,3220.6,0.34611112]
["bitfinex","ETHUSD",1737621037560,3.92186032,3220.7,3220.6,0.34611112]
["bitfinex","ETHUSD",1737621037996,3.10502,3220.6,3220.2,0.22208258]
["bitfinex","ETHUSD",1737621039076,3.10502,3220.6,3220.3,0.34596385]
["bitfinex","ETHUSD",1737621039279,8.49468,3221.0,3220.3,3.45124385]
["bitfinex","ETHUSD",1737621039477,5.39,3221.0,3220.6,3.10501]
["bitfinex","ETHUSD",1737621040196,8.49397,3221.7,3221.0,0.7709]
["bitfinex","ETHUSD",1737621040379,5.39,3221.7,3221.0,3.87544]
["bitfinex","ETHUSD",1737621040583,5.39,3221.7,3221.3,0.7709]
["bitfinex","ETHUSD",1737621040813,0.55970191,3221.8,3221.4,3.10424]
["bitfinex","ETHUSD",1737621041119,0.55970191,3221.8,3221.6,3.10397]
["bitfinex","ETHUSD",1737621041421,0.55970191,3221.8,3221.4,3.10424]
["bitfinex","ETHUSD",1737621041708,0.55970191,3221.8,3221.5,3.23710496]
["bitfinex","ETHUSD",1737621042366,3.10366,3222.0,3221.5,0.13297496]
["bitfinex","ETHUSD",1737621042572,0.03105032,3222.1,3221.5,0.13297496]
["bitfinex","ETHUSD",1737621042906,0.03105032,3222.1,3221.4,3.10424]
["bitfinex","ETHUSD",1737621043122,8.49347,3222.2,3221.5,0.03103729]
["bitfinex","ETHUSD",1737621043617,3.1036,3222.1,3221.5,0.03103729]
["bitfinex","ETHUSD",1737621043773,5.39,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1737621044118,8.49348,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1737621045209,9.27921,3222.4,3221.8,0.7709]
["bitfinex","ETHUSD",1737621045419,5.39,3222.4,3221.8,3.87468]
["bitfinex","ETHUSD",1737621045710,5.39,3222.6,3222.1,0.7709]
["bitfinex","ETHUSD",1737621045910,5.39,3222.6,3222.2,3.13442045]
["bitfinex","ETHUSD",1737621046866,5.39,3222.6,3222.1,3.87446]
["bitfinex","ETHUSD",1737621049030,3.10299,3222.7,3222.1,3.87446]
["bitfinex","ETHUSD",1737621049326,3.10309,3222.6,3222.1,0.7709]
["bitfinex","ETHUSD",1737621050012,3.10299,3222.7,3222.1,0.7709]
["bitfinex","ETHUSD",1737621050728,3.10299,3222.7,3222.1,3.87444]
["bitfinex","ETHUSD",1737621050897,3.10299,3222.7,3222.1,3.90547008]
["bitfinex","ETHUSD",1737621051224,3.10299,3222.7,3222.1,0.7709]
["bitfinex","ETHUSD",1737621051427,3.10314,3222.6,3222.1,0.7709]
["bitfinex","ETHUSD",1737621051728,3.10327,3222.5,3222.1,0.7709]
["bitfinex","ETHUSD",1737621052040,3.10329,3222.4,3222.1,0.7709]
["bitfinex","ETHUSD",1737621053024,0.03105032,3222.8,3222.1,0.7709]
["bitfinex","ETHUSD",1737621053221,3.10281,3222.9,3222.2,3.13443266]
["bitfinex","ETHUSD",1737621054049,6.2057,3222.9,3222.2,3.13443266]
["bitfinex","ETHUSD",1737621054228,3.10292,3222.8,3222.2,3.13443266]
["bitfinex","ETHUSD",1737621055329,6.20569,3222.9,3222.2,3.13443266]
["bitfinex","ETHUSD",1737621055625,3.10281,3222.9,3222.2,3.13443266]
["bitfinex","ETHUSD",1737621055850,3.10289,3222.8,3222.2,3.13443266]
["bitfinex","ETHUSD",1737621056679,3.10281,3222.9,3222.2,3.13443266]
["bitfinex","ETHUSD",1737621057080,3.10281,3222.9,3222.2,6.23782266]
["bitfinex","ETHUSD",1737621057684,3.10281,3222.9,3222.3,3.10333]
["bitfinex","ETHUSD",1737621058051,3.10281,3222.9,3222.4,0.7709]
["bitfinex","ETHUSD",1737621058783,3.10295,3222.8,3222.4,0.7709]
["bitfinex","ETHUSD",1737621058987,3.103,3222.7,3222.4,0.7709]
["bitfinex","ETHUSD",1737621059687,3.103,3222.7,3222.2,0.7709]
["bitfinex","ETHUSD",1737621060290,3.10319,3222.5,3222.2,0.7709]
["bitfinex","ETHUSD",1737621061163,5.39,3222.2,3221.9,0.7709]
["bitfinex","ETHUSD",1737621062663,5.39,3222.2,3222.0,3.1036]
["bitfinex","ETHUSD",1737621062863,5.39,3222.2,3221.9,0.7709]
["bitfinex","ETHUSD",1737621063171,5.39,3222.2,3221.9,3.87457]
["bitfinex","ETHUSD",1737621063401,5.39,3222.2,3222.0,3.10365]
["bitfinex","ETHUSD",1737621063715,5.39,3222.2,3221.9,0.7709]
["bitfinex","ETHUSD",1737621064012,5.39,3222.2,3221.7,3.10386]
["bitfinex","ETHUSD",1737621064013,6.1759,3222.2,3221.6,0.7709]
["bitfinex","ETHUSD",1737621064217,3.10367,3222.0,3221.6,0.7709]
["bitfinex","ETHUSD",1737621064422,9.27939,3222.2,3221.6,3.87494]
["bitfinex","ETHUSD",1737621064617,5.39,3222.2,3221.7,3.13490651]
["bitfinex","ETHUSD",1737621064782,5.39,3222.2,3222.0,0.7709]
["bitfinex","ETHUSD",1737621066805,3.10328,3222.4,3222.0,0.7709]
["bitfinex","ETHUSD",1737621067236,3.10339,3222.3,3222.0,0.7709]
["bitfinex","ETHUSD",1737621067392,3.10362,3222.1,3221.6,0.7967]
["bitfinex","ETHUSD",1737621068020,0.03105032,3222.2,3221.6,0.7967]
["bitfinex","ETHUSD",1737621068329,6.20689,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1737621068496,3.10349,3222.2,3221.7,3.10392]
["bitfinex","ETHUSD",1737621069437,3.10349,3222.2,3221.8,0.34493978]
["bitfinex","ETHUSD",1737621070129,3.10343,3222.3,3221.8,0.34493978]
["bitfinex","ETHUSD",1737621070331,3.85912,3222.1,3221.8,0.34493978]
["bitfinex","ETHUSD",1737621070618,3.10375,3221.9,3221.8,0.34493978]
["bitfinex","ETHUSD",1737621070822,3.10389,3221.8,3221.4,1.01787199]
["bitfinex","ETHUSD",1737621071212,3.10376,3221.9,3221.4,1.01787199]
["bitfinex","ETHUSD",1737621071656,9.2491,3222.1,3221.5,3.10414]
["bitfinex","ETHUSD",1737621071657,8.4936,3222.1,3221.5,3.10414]
["bitfinex","ETHUSD",1737621071960,5.39,3222.1,3221.8,0.7967]
["bitfinex","ETHUSD",1737621073760,5.39,3222.1,3221.9,0.13294808]
["bitfinex","ETHUSD",1737621073963,3.10314,3222.6,3221.9,6.34033808]
["bitfinex","ETHUSD",1737621074122,3.10314,3222.6,3221.9,3.23662808]
["bitfinex","ETHUSD",1737621074322,3.13419032,3222.6,3221.9,3.23662808]
["bitfinex","ETHUSD",1737621074671,3.10314,3222.6,3222.0,3.1036]
["bitfinex","ETHUSD",1737621074876,3.13419032,3222.6,3222.0,3.1036]
["bitfinex","ETHUSD",1737621075220,3.13419032,3222.6,3222.1,0.34573348]
["bitfinex","ETHUSD",1737621075722,3.10314,3222.6,3222.1,0.34573348]
["bitfinex","ETHUSD",1737621075938,3.10314,3222.6,3222.1,3.44929348]
["bitfinex","ETHUSD",1737621076567,3.10314,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1737621076937,8.49299,3222.7,3222.1,3.10356]
["bitfinex","ETHUSD",1737621077201,8.49299,3222.7,3222.2,0.7967]
["bitfinex","ETHUSD",1737621077864,8.49299,3222.7,3222.3,0.13299125]
["bitfinex","ETHUSD",1737621079094,8.493,3222.7,3222.3,0.13299125]
["bitfinex","ETHUSD",1737621079301,8.493,3222.7,3222.2,0.7967]
["bitfinex","ETHUSD",1737621079697,3.1028,3222.9,3222.3,0.03103202]
["bitfinex","ETHUSD",1737621079698,8.4928,3222.9,3222.3,0.03103202]
["bitfinex","ETHUSD",1737621080017,8.4928,3222.9,3222.4,3.10327]
["bitfinex","ETHUSD",1737621080376,5.39,3223.1,3222.7,0.7847]
["bitfinex","ETHUSD",1737621080568,5.39,3223.1,3222.8,3.10282]
["bitfinex","ETHUSD",1737621080865,0.59075223,3223.4,3222.8,3.10281]
["bitfinex","ETHUSD",1737621081079,0.55970191,3223.4,3222.8,3.10281]
["bitfinex","ETHUSD",1737621081280,3.66203191,3223.4,3222.8,3.10281]
["bitfinex","ETHUSD",1737621081482,0.55970191,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1737621081722,0.55970191,3223.4,3222.9,0.7847]
["bitfinex","ETHUSD",1737621081920,0.55970191,3223.4,3222.9,3.88746]
["bitfinex","ETHUSD",1737621082500,3.10242,3223.3,3223.1,0.1330157]
["bitfinex","ETHUSD",1737621083141,3.1025,3223.2,3223.1,0.1330157]
["bitfinex","ETHUSD",1737621083522,0.03105032,3223.3,3222.9,0.7847]
["bitfinex","ETHUSD",1737621083834,3.10261,3223.1,3222.7,0.7847]
["bitfinex","ETHUSD",1737621084038,0.03105032,3223.0,3222.4,3.88796]
["bitfinex","ETHUSD",1737621084187,3.10289,3222.8,3222.4,0.7847]
["bitfinex","ETHUSD",1737621084685,6.20587,3222.8,3222.4,0.7847]
["bitfinex","ETHUSD",1737621084890,3.10289,3222.8,3222.4,0.7847]
["bitfinex","ETHUSD",1737621087533,3.10289,3222.8,3222.5,0.13227613]
["bitfinex","ETHUSD",1737621088128,3.10272,3223.0,3222.5,0.13227613]
["bitfinex","ETHUSD",1737621088290,3.10272,3223.0,3222.4,3.88795]
["bitfinex","ETHUSD",1737621088892,3.10272,3223.0,3222.6,0.13227257]
["bitfinex","ETHUSD",1737621089737,3.1028,3222.9,3222.6,0.13227257]
["bitfinex","ETHUSD",1737621090649,3.1028,3222.9,3222.4,3.88795]
["bitfinex","ETHUSD",1737621093609,0.22853507,3222.8,3222.5,0.13226963]
["bitfinex","ETHUSD",1737621094956,0.22853507,3222.8,3222.6,0.13226963]
["bitfinex","ETHUSD",1737621095258,0.22853507,3222.7,3222.6,0.13226963]
["bitfinex","ETHUSD",1737621097429,10.36515458,3222.7,3222.6,0.13226963]
["bitfinex","ETHUSD",1737621097629,13.36515458,3222.7,3222.6,0.13226963]
["bitfinex","ETHUSD",1737621099144,13.99344762,3222.7,3222.6,0.13226963]
["bitfinex","ETHUSD",1737621099543,3.10376,3221.9,3221.5,0.8177]
["bitfinex","ETHUSD",1737621099719,3.10386,3221.8,3221.5,0.8177]
["bitfinex","ETHUSD",1737621099919,3.13503032,3221.7,3221.3,0.8177]
["bitfinex","ETHUSD",1737621100120,0.03105032,3221.7,3221.3,0.8177]
["bitfinex","ETHUSD",1737621100361,8.49412,3221.6,3220.9,0.8074]
["bitfinex","ETHUSD",1737621100561,3.10424,3221.4,3220.5,3.10501]
["bitfinex","ETHUSD",1737621100769,3.10452,3221.2,3220.6,0.8074]
["bitfinex","ETHUSD",1737621100970,0.03105032,3221.1,3220.6,0.8074]
["bitfinex","ETHUSD",1737621101136,3.10453,3221.1,3220.6,0.8074]
["bitfinex","ETHUSD",1737621101350,3.10452,3221.2,3220.6,0.8074]
["bitfinex","ETHUSD",1737621102871,0.59924116,3221.1,3220.6,0.8074]
["bitfinex","ETHUSD",1737621103023,0.59924116,3221.1,3220.6,3.9124]
["bitfinex","ETHUSD",1737621103967,0.59924116,3221.1,3220.8,3.10474]
["bitfinex","ETHUSD",1737621104165,0.22853507,3221.0,3220.9,3.10472]
["bitfinex","ETHUSD",1737621104330,0.22853507,3221.0,3220.9,3.943164]
["bitfinex","ETHUSD",1737621104530,0.22853507,3221.0,3220.9,3.91212]
["bitfinex","ETHUSD",1737621104865,0.22853507,3221.0,3220.9,3.94316417]
["bitfinex","ETHUSD",1737621105173,0.22853507,3221.0,3220.9,3.91212]
["bitfinex","ETHUSD",1737621105528,0.22853507,3221.2,3221.0,3.10456]
["bitfinex","ETHUSD",1737621107170,0.22853507,3221.4,3221.0,3.10456]
["bitfinex","ETHUSD",1737621108257,0.22853507,3221.3,3221.0,3.10456]
["bitfinex","ETHUSD",1737621109932,0.59924116,3221.5,3221.0,3.10456]
["bitfinex","ETHUSD",1737621110872,3.73449148,3221.5,3220.9,0.8074]
["bitfinex","ETHUSD",1737621111047,3.10445,3221.2,3220.6,0.8074]
["bitfinex","ETHUSD",1737621111250,3.10462,3221.0,3220.6,0.8074]
["bitfinex","ETHUSD",1737621111453,3.13567032,3221.0,3220.6,0.8074]
["bitfinex","ETHUSD",1737621111862,3.10462,3221.0,3220.6,0.8074]
["bitfinex","ETHUSD",1737621112058,3.13567032,3221.0,3220.6,0.8074]
["bitfinex","ETHUSD",1737621112639,0.22853507,3220.9,3220.6,0.8074]
["bitfinex","ETHUSD",1737621113148,0.22853507,3220.9,3220.3,3.10527]
["bitfinex","ETHUSD",1737621113149,3.13595032,3220.8,3220.3,0.8074]
["bitfinex","ETHUSD",1737621113675,3.33334507,3220.9,3220.4,3.10517]
["bitfinex","ETHUSD",1737621114036,0.03105032,3220.8,3220.3,0.8074]
["bitfinex","ETHUSD",1737621114271,3.33334507,3220.9,3220.3,3.91266]
["bitfinex","ETHUSD",1737621114478,3.10481,3220.9,3220.3,3.91266]
["bitfinex","ETHUSD",1737621114836,0.03105032,3220.8,3220.3,3.91266]
["bitfinex","ETHUSD",1737621115334,3.10481,3220.9,3220.3,3.91266]
["bitfinex","ETHUSD",1737621116246,0.40021775,3221.0,3220.4,3.10518]
["bitfinex","ETHUSD",1737621116432,3.50489775,3221.0,3220.4,3.10518]
["bitfinex","ETHUSD",1737621116632,0.7859,3220.7,3220.0,0.8074]
["bitfinex","ETHUSD",1737621116876,3.13611032,3220.6,3220.0,0.8074]
["bitfinex","ETHUSD",1737621117078,3.10506,3220.6,3220.0,3.91291]
["bitfinex","ETHUSD",1737621117377,5.39,3220.5,3220.0,3.91291]
["bitfinex","ETHUSD",1737621117773,5.39,3220.5,3220.1,3.10548]
["bitfinex","ETHUSD",1737621118182,5.6206817,3220.5,3220.1,3.10548]
["bitfinex","ETHUSD",1737621118338,5.6206817,3220.5,3220.2,3.10533]
["bitfinex","ETHUSD",1737621118775,5.6206817,3220.5,3220.1,3.13653432]
["bitfinex","ETHUSD",1737621119076,5.6206817,3220.5,3220.4,3.9126]
["bitfinex","ETHUSD",1737621119668,5.39,3220.5,3220.4,3.9126]
["bitfinex","ETHUSD",1737621122881,5.39,3220.5,3220.4,4.04385861]
["bitfinex","ETHUSD",1737621123245,8.49445,3221.2,3220.6,3.10498]
["bitfinex","ETHUSD",1737621123442,5.39,3221.2,3220.5,0.03104657]
["bitfinex","ETHUSD",1737621123651,5.39,3221.2,3220.9,3.10466]
["bitfinex","ETHUSD",1737621123955,5.39,3221.2,3220.7,3.10483]
["bitfinex","ETHUSD",1737621124487,5.39,3221.2,3220.8,3.10479]
["bitfinex","ETHUSD",1737621125193,5.39,3221.2,3220.9,3.13574403]
["bitfinex","ETHUSD",1737621125379,0.6014363,3221.1,3220.9,3.1047]
["bitfinex","ETHUSD",1737621126976,0.6014363,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1737621127174,0.6014363,3221.0,3220.9,3.1047]
["bitfinex","ETHUSD",1737621128460,0.23132165,3221.0,3220.9,3.23646517]
["bitfinex","ETHUSD",1737621130595,0.23132165,3221.0,3220.9,0.13176517]
["bitfinex","ETHUSD",1737621132909,0.23132165,3221.0,3220.9,3.23648517]
["bitfinex","ETHUSD",1737621133203,0.23132165,3221.0,3220.9,0.13176517]
["bitfinex","ETHUSD",1737621133204,0.6014363,3221.0,3220.9,0.13176517]
["bitfinex","ETHUSD",1737621134007,0.63248662,3221.0,3220.9,0.13176517]
["bitfinex","ETHUSD",1737621134195,0.6014363,3221.0,3220.9,0.13176517]
["bitfinex","ETHUSD",1737621134569,0.23132165,3221.0,3220.7,3.10487]
["bitfinex","ETHUSD",1737621135198,0.23132165,3221.0,3220.6,0.03104691]
["bitfinex","ETHUSD",1737621135503,0.23132165,3221.0,3220.6,3.13599691]
["bitfinex","ETHUSD",1737621135705,3.10444,3221.2,3220.6,3.13599691]
["bitfinex","ETHUSD",1737621136169,0.22552962,3220.9,3220.7,0.1317878]
["bitfinex","ETHUSD",1737621136707,0.22552962,3220.9,3220.8,0.8322]
["bitfinex","ETHUSD",1737621137608,0.22552962,3220.9,3220.8,3.96805693]
["bitfinex","ETHUSD",1737621137780,0.22552962,3220.9,3220.8,4.09984473]
["bitfinex","ETHUSD",1737621137980,0.22552962,3220.9,3220.8,4.64984473]
["bitfinex","ETHUSD",1737621138182,0.22552962,3220.9,3220.8,7.64984473]
["bitfinex","ETHUSD",1737621138398,9.62e-06,3220.9,3220.8,7.6187978]
["bitfinex","ETHUSD",1737621138609,5.39,3222.5,3222.1,3.93574]
["bitfinex","ETHUSD",1737621138808,8.49319,3222.5,3221.8,3.10381]
["bitfinex","ETHUSD",1737621139008,3.13439032,3222.4,3221.8,3.10381]
["bitfinex","ETHUSD",1737621139388,3.13439032,3222.4,3221.8,6.20759]
["bitfinex","ETHUSD",1737621139579,5.39,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737621140031,8.52423032,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737621140332,9.64514878,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737621141304,9.64514878,3222.5,3221.8,3.10378]
["bitfinex","ETHUSD",1737621141487,0.03105032,3222.4,3221.8,3.10378]
["bitfinex","ETHUSD",1737621141887,0.03105032,3222.4,3221.9,3.10375]
["bitfinex","ETHUSD",1737621142900,0.03105032,3222.4,3221.8,3.10378]
["bitfinex","ETHUSD",1737621143116,3.13433032,3222.4,3221.8,3.10378]
["bitfinex","ETHUSD",1737621144032,8.49378,3221.9,3221.2,3.10436]
["bitfinex","ETHUSD",1737621144335,3.13492032,3221.8,3221.2,3.10436]
["bitfinex","ETHUSD",1737621144500,3.92082032,3221.8,3221.3,0.13139906]
["bitfinex","ETHUSD",1737621144833,0.81695032,3221.8,3221.3,0.13139906]
["bitfinex","ETHUSD",1737621145017,0.81695032,3221.8,3221.3,3.23566906]
["bitfinex","ETHUSD",1737621146276,0.81695032,3221.8,3221.3,3.10427]
["bitfinex","ETHUSD",1737621146427,3.92086032,3221.8,3221.2,3.10436]
["bitfinex","ETHUSD",1737621146851,3.92086032,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1737621148351,0.81695032,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1737621148755,0.03105032,3221.8,3221.4,3.10414]
["bitfinex","ETHUSD",1737621149068,5.39,3221.9,3221.5,3.10412]
["bitfinex","ETHUSD",1737621149443,0.81695032,3221.8,3221.3,3.10428]
["bitfinex","ETHUSD",1737621149845,0.81695032,3221.8,3221.4,0.13146588]
["bitfinex","ETHUSD",1737621150243,0.81695032,3221.8,3221.4,3.23569588]
["bitfinex","ETHUSD",1737621150583,0.7859,3221.8,3221.4,3.23569588]
["bitfinex","ETHUSD",1737621150751,5.39,3221.9,3221.4,3.23569588]
["bitfinex","ETHUSD",1737621151069,5.39,3221.9,3221.5,3.10413]
["bitfinex","ETHUSD",1737621151760,0.21058829,3221.8,3221.5,3.10413]
["bitfinex","ETHUSD",1737621153164,5.42105032,3221.9,3221.5,3.10413]
["bitfinex","ETHUSD",1737621153367,0.03105032,3221.8,3221.4,3.10419]
["bitfinex","ETHUSD",1737621154171,6.63142103,3221.9,3221.4,6.20836]
["bitfinex","ETHUSD",1737621154711,6.63142103,3221.9,3221.4,3.10417]
["bitfinex","ETHUSD",1737621154865,5.39,3221.9,3221.5,3.10413]
["bitfinex","ETHUSD",1737621155070,5.42105032,3221.9,3221.5,3.10413]
["bitfinex","ETHUSD",1737621155806,0.21067608,3221.8,3221.5,3.10413]
["bitfinex","ETHUSD",1737621157214,0.21067608,3221.7,3221.5,3.10413]
["bitfinex","ETHUSD",1737621158525,0.21067608,3221.8,3221.5,3.10413]
["bitfinex","ETHUSD",1737621162833,0.21067608,3221.8,3221.6,0.13156905]
["bitfinex","ETHUSD",1737621163632,5.39,3221.9,3221.6,0.13156905]
["bitfinex","ETHUSD",1737621163833,5.39,3222.0,3221.7,0.13156905]
["bitfinex","ETHUSD",1737621164947,5.39,3222.0,3221.5,3.10406]
["bitfinex","ETHUSD",1737621165124,0.03105032,3221.9,3221.5,3.10406]
["bitfinex","ETHUSD",1737621165324,6.1516,3221.7,3220.8,0.8051]
["bitfinex","ETHUSD",1737621165540,3.10424,3221.4,3220.5,0.8051]
["bitfinex","ETHUSD",1737621165739,3.10464,3221.0,3220.4,3.10513]
["bitfinex","ETHUSD",1737621165944,3.13577032,3220.9,3220.3,0.8051]
["bitfinex","ETHUSD",1737621166102,3.13577032,3220.9,3220.3,3.1053]
["bitfinex","ETHUSD",1737621166103,0.03105032,3220.9,3220.3,3.1053]
["bitfinex","ETHUSD",1737621166308,3.13583032,3220.9,3220.3,3.1053]
["bitfinex","ETHUSD",1737621166509,3.10485,3220.8,3220.1,3.91057]
["bitfinex","ETHUSD",1737621166840,0.7616,3220.6,3220.1,3.10547]
["bitfinex","ETHUSD",1737621167018,0.7616,3220.6,3220.2,3.10538]
["bitfinex","ETHUSD",1737621167521,0.7616,3220.6,3220.2,3.44777004]
["bitfinex","ETHUSD",1737621169146,0.7616,3220.6,3220.3,0.13168116]
["bitfinex","ETHUSD",1737621170644,0.7616,3220.6,3220.2,3.10538]
["bitfinex","ETHUSD",1737621170848,6.1516,3220.6,3220.2,3.10538]
["bitfinex","ETHUSD",1737621176237,5.39,3220.6,3220.2,6.21071]
["bitfinex","ETHUSD",1737621176761,5.39,3220.7,3220.2,6.21071]
["bitfinex","ETHUSD",1737621176960,5.39,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737621177383,5.39,3220.7,3220.3,3.10529]
["bitfinex","ETHUSD",1737621178043,5.39,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737621178239,5.42105032,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737621178439,5.39,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737621178668,5.42105032,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737621179175,5.39,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737621179980,5.42105032,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737621180463,6.34980035,3220.7,3219.9,0.8051]
["bitfinex","ETHUSD",1737621180668,3.10549,3220.1,3219.6,0.8051]
["bitfinex","ETHUSD",1737621180872,3.10575,3219.9,3219.3,0.8051]
["bitfinex","ETHUSD",1737621181039,0.79265032,3219.8,3219.3,0.8051]
["bitfinex","ETHUSD",1737621181245,8.49588,3219.7,3219.2,3.10629]
["bitfinex","ETHUSD",1737621181444,0.03105032,3219.6,3219.0,3.52321667]
["bitfinex","ETHUSD",1737621181764,0.03105032,3219.6,3219.0,6.62970667]
["bitfinex","ETHUSD",1737621181943,0.03105032,3219.6,3219.3,0.13127627]
["bitfinex","ETHUSD",1737621182144,0.95990335,3219.6,3219.3,0.13127627]
["bitfinex","ETHUSD",1737621183068,4.06595335,3219.6,3219.3,0.13127627]
["bitfinex","ETHUSD",1737621183376,4.06595335,3219.6,3219.0,3.52315667]
["bitfinex","ETHUSD",1737621183566,3.13710032,3219.6,3219.0,3.52315667]
["bitfinex","ETHUSD",1737621183885,0.7616,3219.3,3219.0,0.41666667]
["bitfinex","ETHUSD",1737621184036,3.10645,3219.1,3219.0,0.41666667]
["bitfinex","ETHUSD",1737621184437,3.13750032,3219.1,3219.0,0.41666667]
["bitfinex","ETHUSD",1737621188276,8.49642,3219.2,3219.0,0.41666667]
["bitfinex","ETHUSD",1737621188780,12.04688512,3219.2,3219.0,0.41666667]
["bitfinex","ETHUSD",1737621189133,8.94043512,3219.2,3219.0,0.41666667]
["bitfinex","ETHUSD",1737621189539,3.10645,3219.1,3219.0,0.41666667]
["bitfinex","ETHUSD",1737621190673,3.13750032,3219.1,3219.0,0.41666667]
["bitfinex","ETHUSD",1737621193248,9.31340032,3219.1,3219.0,0.41666667]
["bitfinex","ETHUSD",1737621193455,14.11873354,3219.1,3219.0,0.41666667]
["bitfinex","ETHUSD",1737621194577,14.27716069,3219.1,3219.0,6.67e-06]
["bitfinex","ETHUSD",1737621195077,14.77716069,3219.1,3219.0,6.67e-06]
["bitfinex","ETHUSD",1737621196875,15.38554271,3219.1,3219.0,6.67e-06]
["bitfinex","ETHUSD",1737621199055,15.38554271,3219.1,3216.3,2.92661213]
["bitfinex","ETHUSD",1737621199056,8.49835,3217.2,3216.8,0.7628]
["bitfinex","ETHUSD",1737621199251,0.03105032,3217.1,3216.8,0.7628]
["bitfinex","ETHUSD",1737621199451,3.10858,3216.9,3216.4,0.7628]
["bitfinex","ETHUSD",1737621199672,5.39,3216.7,3215.8,3.10961]
["bitfinex","ETHUSD",1737621199875,3.10903,3216.5,3215.8,3.10961]
["bitfinex","ETHUSD",1737621200045,0.03105032,3216.4,3215.8,3.10961]
["bitfinex","ETHUSD",1737621200240,3.10911,3216.4,3215.7,0.7628]
["bitfinex","ETHUSD",1737621200587,3.10933,3216.2,3215.7,0.7628]
["bitfinex","ETHUSD",1737621200772,3.10933,3216.2,3215.9,0.1306498]
["bitfinex","ETHUSD",1737621200969,2.69266333,3216.2,3215.9,0.1306498]
["bitfinex","ETHUSD",1737621201489,5.39,3216.6,3215.9,0.1306498]
["bitfinex","ETHUSD",1737621201490,8.4989,3216.6,3215.9,0.1306498]
["bitfinex","ETHUSD",1737621201782,0.03105032,3216.5,3215.8,3.10958]
["bitfinex","ETHUSD",1737621201966,0.03105032,3216.5,3216.0,3.10943]
["bitfinex","ETHUSD",1737621202167,8.49896,3216.6,3216.0,3.10943]
["bitfinex","ETHUSD",1737621202488,3.14005032,3216.5,3215.8,3.10958]
["bitfinex","ETHUSD",1737621202700,0.03105032,3216.5,3215.9,3.10945]
["bitfinex","ETHUSD",1737621202855,3.14003032,3216.5,3215.9,3.10945]
["bitfinex","ETHUSD",1737621203190,0.03105032,3216.5,3216.0,3.10945]
["bitfinex","ETHUSD",1737621203729,0.03105032,3216.5,3215.7,3.87251]
["bitfinex","ETHUSD",1737621203899,3.10914,3216.4,3215.7,3.87251]
["bitfinex","ETHUSD",1737621204052,0.81695032,3216.3,3215.7,0.7628]
["bitfinex","ETHUSD",1737621204260,3.10945,3216.0,3215.7,0.7628]
["bitfinex","ETHUSD",1737621204453,3.1097,3215.8,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621204680,3.14087032,3215.7,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621204867,3.10965,3215.8,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621205069,3.14098032,3215.6,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621205270,4.30504335,3215.6,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621206186,8.49993,3215.5,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621206562,11.49993,3215.5,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621207591,12.28583,3215.5,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621209260,10.9898494,3215.5,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621209570,12.57723974,3215.5,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621214326,7.2039494,3215.5,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621215324,4.0940194,3215.5,3215.4,0.1627814]
["bitfinex","ETHUSD",1737621215525,4.0940194,3215.5,3215.4,4.0801114]
["bitfinex","ETHUSD",1737621216534,4.0940194,3216.3,3216.0,3.10944]
["bitfinex","ETHUSD",1737621216729,4.0940194,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1737621217034,3.10855,3217.0,3216.4,3.10897]
["bitfinex","ETHUSD",1737621217236,3.13965032,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1737621217560,3.13965032,3216.9,3216.2,3.10918]
["bitfinex","ETHUSD",1737621217561,3.0,3216.8,3216.2,3.10918]
["bitfinex","ETHUSD",1737621217714,3.1086,3216.9,3216.4,3.10905]
["bitfinex","ETHUSD",1737621217910,7.2024794,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737621218128,7.2024794,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1737621218411,4.0940194,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1737621218628,4.0940194,3217.1,3216.7,3.10869]
["bitfinex","ETHUSD",1737621218911,0.03105032,3217.0,3216.7,3.10869]
["bitfinex","ETHUSD",1737621220151,3.10867,3216.9,3216.3,3.10912]
["bitfinex","ETHUSD",1737621220449,0.03105032,3216.8,3216.3,3.10912]
["bitfinex","ETHUSD",1737621222148,0.03105032,3216.8,3216.1,3.91661]
["bitfinex","ETHUSD",1737621222355,3.13979032,3216.8,3216.1,3.91661]
["bitfinex","ETHUSD",1737621222720,3.13979032,3216.8,3216.1,0.8073]
["bitfinex","ETHUSD",1737621222920,3.13979032,3216.8,3216.2,3.10919]
["bitfinex","ETHUSD",1737621223156,3.13979032,3216.8,3216.2,3.2399007]
["bitfinex","ETHUSD",1737621223651,3.13979032,3216.8,3216.2,6.3490907]
["bitfinex","ETHUSD",1737621223843,0.03105032,3216.8,3216.3,3.10914]
["bitfinex","ETHUSD",1737621224245,4.0940194,3216.7,3216.3,3.10914]
["bitfinex","ETHUSD",1737621224466,0.03105032,3216.6,3216.3,3.10914]
["bitfinex","ETHUSD",1737621224632,4.0940194,3216.7,3216.4,0.1307107]
["bitfinex","ETHUSD",1737621226062,0.03105032,3216.6,3216.4,0.1307107]
["bitfinex","ETHUSD",1737621226478,0.03105032,3216.6,3216.5,0.1307107]
["bitfinex","ETHUSD",1737621226766,3.86330729,3216.6,3216.5,0.1307107]
["bitfinex","ETHUSD",1737621227554,3.10898,3216.5,3215.9,3.31933879]
["bitfinex","ETHUSD",1737621227767,4.12506972,3216.4,3215.9,3.31933879]
["bitfinex","ETHUSD",1737621228671,4.12506972,3216.4,3216.0,3.10942]
["bitfinex","ETHUSD",1737621228919,4.0940194,3216.4,3216.3,3.10916]
["bitfinex","ETHUSD",1737621230418,4.0940194,3216.4,3216.3,3.24037744]
["bitfinex","ETHUSD",1737621231522,4.0940194,3216.4,3216.3,0.13121744]
["bitfinex","ETHUSD",1737621233111,4.50652637,3216.4,3216.3,0.13121744]
["bitfinex","ETHUSD",1737621233301,4.0940194,3216.4,3216.3,0.13121744]
["bitfinex","ETHUSD",1737621233637,4.12506972,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1737621234038,7.23420972,3216.4,3215.8,0.8324]
["bitfinex","ETHUSD",1737621234242,3.10917,3216.3,3215.8,0.8324]
["bitfinex","ETHUSD",1737621234537,0.03105032,3216.2,3215.8,3.94203]
["bitfinex","ETHUSD",1737621234743,0.03105032,3216.2,3215.9,0.13128654]
["bitfinex","ETHUSD",1737621235329,7.23414972,3216.4,3215.9,0.13128654]
["bitfinex","ETHUSD",1737621235523,0.03105032,3216.3,3215.9,0.13128654]
["bitfinex","ETHUSD",1737621235729,4.0940194,3216.4,3216.0,3.10943]
["bitfinex","ETHUSD",1737621235953,4.0940194,3216.4,3216.2,3.10919]
["bitfinex","ETHUSD",1737621236254,4.0940194,3216.4,3216.3,3.10916]
["bitfinex","ETHUSD",1737621236551,4.0940194,3216.4,3216.1,3.10927]
["bitfinex","ETHUSD",1737621236906,4.0940194,3216.4,3216.2,0.13128654]
["bitfinex","ETHUSD",1737621237110,4.0940194,3216.4,3216.2,3.24047654]
["bitfinex","ETHUSD",1737621238462,4.0940194,3216.4,3216.3,0.13128654]
["bitfinex","ETHUSD",1737621241914,4.0940194,3216.4,3216.1,3.1093]
["bitfinex","ETHUSD",1737621242111,0.03105032,3216.5,3216.3,0.13151572]
["bitfinex","ETHUSD",1737621242417,3.13988032,3216.7,3216.3,0.13151572]
["bitfinex","ETHUSD",1737621242657,0.03105032,3216.7,3216.3,0.13151572]
["bitfinex","ETHUSD",1737621242869,4.8799194,3217.2,3216.7,3.10876]
["bitfinex","ETHUSD",1737621243245,3.0,3217.1,3216.7,3.10876]
["bitfinex","ETHUSD",1737621243550,3.0,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1737621243892,4.0940194,3217.2,3216.7,3.10876]
["bitfinex","ETHUSD",1737621244452,7.2023194,3217.2,3216.7,3.10876]
["bitfinex","ETHUSD",1737621244627,3.10887,3216.6,3216.5,0.21067199]
["bitfinex","ETHUSD",1737621245045,6.21744,3216.8,3216.1,3.89038]
["bitfinex","ETHUSD",1737621245344,3.13984032,3216.7,3216.1,3.89038]
["bitfinex","ETHUSD",1737621245555,0.03105032,3216.7,3216.3,3.10914]
["bitfinex","ETHUSD",1737621245761,3.1087,3216.8,3216.3,3.10914]
["bitfinex","ETHUSD",1737621246114,0.03105032,3216.7,3216.4,0.13175702]
["bitfinex","ETHUSD",1737621246359,3.13983032,3216.7,3216.4,0.13175702]
["bitfinex","ETHUSD",1737621246518,0.62485303,3216.7,3216.4,0.13175702]
["bitfinex","ETHUSD",1737621246714,0.03105032,3216.8,3216.4,0.13175702]
["bitfinex","ETHUSD",1737621246918,0.7859,3217.0,3216.4,0.13175702]
["bitfinex","ETHUSD",1737621246919,3.8944,3217.0,3216.4,3.24075702]
["bitfinex","ETHUSD",1737621247419,3.8944,3217.0,3216.4,3.109]
["bitfinex","ETHUSD",1737621247711,0.7859,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1737621247989,6.10839,3217.1,3216.6,3.10887]
["bitfinex","ETHUSD",1737621247990,3.10839,3217.1,3216.6,3.10887]
["bitfinex","ETHUSD",1737621249279,0.03105032,3217.0,3216.4,3.109]
["bitfinex","ETHUSD",1737621249486,0.03105032,3217.0,3216.4,6.21797]
["bitfinex","ETHUSD",1737621250489,0.03105032,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1737621250982,0.03105032,3217.0,3216.4,6.21796]
["bitfinex","ETHUSD",1737621251851,3.10839,3217.1,3216.4,3.10898]
["bitfinex","ETHUSD",1737621252052,3.10839,3217.1,3216.6,3.10886]
["bitfinex","ETHUSD",1737621252773,3.10865,3216.9,3216.2,3.10919]
["bitfinex","ETHUSD",1737621252974,0.7826,3216.7,3216.1,0.7811]
["bitfinex","ETHUSD",1737621253176,3.10927,3216.2,3215.8,0.8194]
["bitfinex","ETHUSD",1737621253496,0.03105032,3216.1,3215.8,0.8194]
["bitfinex","ETHUSD",1737621253992,3.10891,3216.6,3216.0,3.10943]
["bitfinex","ETHUSD",1737621254184,3.10891,3216.6,3215.8,3.92897]
["bitfinex","ETHUSD",1737621254185,0.03105032,3216.5,3215.9,3.10952]
["bitfinex","ETHUSD",1737621254588,3.10907,3216.4,3215.9,3.10952]
["bitfinex","ETHUSD",1737621254884,3.14003032,3216.5,3215.9,3.10952]
["bitfinex","ETHUSD",1737621255487,0.03105032,3216.5,3215.9,3.10952]
["bitfinex","ETHUSD",1737621255655,3.10913,3216.4,3215.8,3.92902]
["bitfinex","ETHUSD",1737621255850,0.03105032,3216.3,3215.8,0.8194]
["bitfinex","ETHUSD",1737621256073,0.03105032,3216.3,3215.8,3.92901]
["bitfinex","ETHUSD",1737621256559,0.03105032,3216.3,3215.6,3.10976]
["bitfinex","ETHUSD",1737621256759,0.7826,3216.2,3215.9,3.10954]
["bitfinex","ETHUSD",1737621256963,3.10908,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1737621257180,4.0940194,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1737621257364,4.0940194,3216.6,3216.2,3.10919]
["bitfinex","ETHUSD",1737621257900,0.03105032,3216.5,3216.2,3.10919]
["bitfinex","ETHUSD",1737621258056,3.55258729,3216.5,3216.0,0.8194]
["bitfinex","ETHUSD",1737621258392,0.41250697,3216.5,3216.1,3.10928]
["bitfinex","ETHUSD",1737621258583,4.0940194,3216.6,3216.1,3.10928]
["bitfinex","ETHUSD",1737621258930,3.10897,3216.5,3215.9,3.10945]
["bitfinex","ETHUSD",1737621259088,0.03105032,3216.4,3215.9,3.10945]
["bitfinex","ETHUSD",1737621259298,3.89177,3216.3,3215.8,0.8194]
["bitfinex","ETHUSD",1737621259469,0.03105032,3216.2,3215.8,3.10962]
["bitfinex","ETHUSD",1737621259664,0.03105032,3216.2,3215.9,3.10953]
["bitfinex","ETHUSD",1737621259881,0.03105032,3216.2,3215.5,3.10985]
["bitfinex","ETHUSD",1737621259882,3.10946,3216.0,3215.5,3.10985]
["bitfinex","ETHUSD",1737621260078,3.39228203,3216.2,3215.6,0.8194]
["bitfinex","ETHUSD",1737621260283,3.39228203,3216.2,3215.7,3.10971]
["bitfinex","ETHUSD",1737621260497,0.03105032,3216.1,3215.7,3.10971]
["bitfinex","ETHUSD",1737621261002,3.0,3216.4,3216.0,3.1094]
["bitfinex","ETHUSD",1737621261300,3.89488,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1737621263484,4.2696578,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1737621265399,0.7859,3216.9,3216.5,3.10895]
["bitfinex","ETHUSD",1737621265708,4.21775294,3217.1,3216.5,3.10895]
["bitfinex","ETHUSD",1737621266791,0.03105032,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1737621266988,0.7859,3216.9,3216.2,0.82]
["bitfinex","ETHUSD",1737621267199,3.10879,3216.7,3216.1,6.21859]
["bitfinex","ETHUSD",1737621267489,0.03105032,3216.8,3216.4,3.10899]
["bitfinex","ETHUSD",1737621267692,0.7859,3216.9,3216.5,3.10896]
["bitfinex","ETHUSD",1737621268071,0.03105032,3216.8,3216.2,3.1092]
["bitfinex","ETHUSD",1737621268271,0.03105032,3216.8,3216.4,3.10898]
["bitfinex","ETHUSD",1737621268508,0.7859,3216.9,3216.4,3.10898]
["bitfinex","ETHUSD",1737621268693,0.03105032,3216.8,3216.4,3.10898]
["bitfinex","ETHUSD",1737621269001,0.7859,3216.9,3216.4,3.10898]
["bitfinex","ETHUSD",1737621269601,0.7859,3216.9,3216.5,3.10894]
["bitfinex","ETHUSD",1737621269803,6.89422,3217.2,3216.5,3.92894]
["bitfinex","ETHUSD",1737621270002,3.10839,3217.1,3216.5,3.92894]
["bitfinex","ETHUSD",1737621270381,6.89422,3217.2,3216.6,3.1088]
["bitfinex","ETHUSD",1737621270714,3.0,3217.1,3216.6,3.1088]
["bitfinex","ETHUSD",1737621270914,0.7859,3217.2,3216.8,3.10859]
["bitfinex","ETHUSD",1737621271084,0.7859,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1737621271287,0.03105032,3217.1,3216.6,3.10887]
["bitfinex","ETHUSD",1737621271796,3.13944032,3217.1,3216.6,3.10887]
["bitfinex","ETHUSD",1737621271991,3.13944032,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1737621272196,3.10859,3216.9,3216.4,3.10905]
["bitfinex","ETHUSD",1737621272395,0.03105032,3216.8,3216.4,3.10905]
["bitfinex","ETHUSD",1737621272808,0.03105032,3216.8,3216.3,0.82]
["bitfinex","ETHUSD",1737621273200,3.1085,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1737621273529,4.21032597,3217.1,3216.5,3.10889]
["bitfinex","ETHUSD",1737621274028,0.7859,3217.2,3216.6,3.10879]
["bitfinex","ETHUSD",1737621274226,0.7859,3217.2,3216.8,3.10865]
["bitfinex","ETHUSD",1737621274405,3.10802,3217.5,3216.8,3.10865]
["bitfinex","ETHUSD",1737621274406,0.7859,3217.5,3216.8,3.92865]
["bitfinex","ETHUSD",1737621274607,0.7859,3217.7,3217.4,3.10802]
["bitfinex","ETHUSD",1737621274810,4.0940194,3217.9,3217.5,3.10796]
["bitfinex","ETHUSD",1737621275887,3.89337,3218.1,3217.5,3.10796]
["bitfinex","ETHUSD",1737621276124,3.89337,3218.1,3217.4,0.82]
["bitfinex","ETHUSD",1737621276125,0.7859,3218.1,3217.4,0.82]
["bitfinex","ETHUSD",1737621276326,0.7859,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1737621276526,1.27389194,3218.5,3218.0,3.10749]
["bitfinex","ETHUSD",1737621276902,0.48799194,3218.5,3218.0,3.93759]
["bitfinex","ETHUSD",1737621277088,0.48799194,3218.5,3218.2,3.10729]
["bitfinex","ETHUSD",1737621277542,0.03105032,3218.4,3218.0,3.93755]
["bitfinex","ETHUSD",1737621277825,3.13822032,3218.4,3217.7,0.8301]
["bitfinex","ETHUSD",1737621278031,1.14852123,3218.3,3217.4,0.8301]
["bitfinex","ETHUSD",1737621278188,3.10755,3218.0,3217.4,3.93818]
["bitfinex","ETHUSD",1737621278388,0.03105032,3217.9,3217.5,3.10797]
["bitfinex","ETHUSD",1737621278828,3.10779,3217.8,3217.1,4.19042]
["bitfinex","ETHUSD",1737621278997,0.7859,3218.3,3217.2,3.10827]
["bitfinex","ETHUSD",1737621278998,0.7859,3217.7,3217.2,3.10827]
["bitfinex","ETHUSD",1737621279197,3.10766,3217.9,3217.3,3.10815]
["bitfinex","ETHUSD",1737621279426,3.83882132,3217.9,3217.3,3.10815]
["bitfinex","ETHUSD",1737621280545,3.10771,3217.8,3216.9,3.10854]
["bitfinex","ETHUSD",1737621280708,3.10799,3217.6,3216.9,3.10854]
["bitfinex","ETHUSD",1737621280919,0.7859,3217.4,3216.8,0.8301]
["bitfinex","ETHUSD",1737621281232,0.03105032,3217.3,3216.7,3.10874]
["bitfinex","ETHUSD",1737621281726,3.10829,3217.2,3216.6,3.10884]
["bitfinex","ETHUSD",1737621281930,0.03105032,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1737621282792,0.03105032,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1737621283026,3.13944032,3217.1,3216.5,3.10895]
["bitfinex","ETHUSD",1737621283249,3.13944032,3217.1,3216.2,3.9393]
["bitfinex","ETHUSD",1737621283250,3.10869,3216.8,3216.2,3.9393]
["bitfinex","ETHUSD",1737621283428,0.03105032,3216.7,3216.2,3.10918]
["bitfinex","ETHUSD",1737621283728,3.89447,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1737621283919,5.00414894,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1737621284436,0.7859,3217.0,3216.5,3.10894]
["bitfinex","ETHUSD",1737621284595,0.7859,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1737621284901,3.13970032,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1737621285097,0.03105032,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1737621285328,3.89444,3217.0,3216.4,3.10903]
["bitfinex","ETHUSD",1737621285760,0.03105032,3216.9,3216.5,3.10896]
["bitfinex","ETHUSD",1737621285953,3.89444,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1737621286728,7.2023294,3217.2,3216.5,3.93906]
["bitfinex","ETHUSD",1737621287132,3.10839,3217.1,3216.5,3.93906]
["bitfinex","ETHUSD",1737621287547,3.10839,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737621287946,4.28838384,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737621288460,1.17999384,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737621288636,4.28838384,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737621289008,0.03105032,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1737621289424,0.03105032,3217.0,3216.5,6.21785]
["bitfinex","ETHUSD",1737621289630,0.03105032,3217.0,3216.6,3.10881]
["bitfinex","ETHUSD",1737621290066,0.03105032,3217.1,3216.6,3.10881]
["bitfinex","ETHUSD",1737621290226,7.2023294,3217.2,3216.2,0.8301]
["bitfinex","ETHUSD",1737621290227,4.0940194,3217.2,3216.2,0.8301]
["bitfinex","ETHUSD",1737621290422,0.03105032,3217.1,3216.3,3.10916]
["bitfinex","ETHUSD",1737621290669,0.03105032,3217.1,3216.7,3.10872]
["bitfinex","ETHUSD",1737621290831,0.03105032,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1737621291957,4.0940194,3217.2,3216.8,3.10867]
["bitfinex","ETHUSD",1737621292158,4.0940194,3217.2,3216.9,3.10858]
["bitfinex","ETHUSD",1737621292360,0.03105032,3217.1,3216.7,3.10872]
["bitfinex","ETHUSD",1737621295179,4.0940194,3217.2,3216.7,3.10872]
["bitfinex","ETHUSD",1737621295687,0.03105032,3217.1,3216.7,3.10872]
["bitfinex","ETHUSD",1737621295881,4.0940194,3217.2,3216.7,3.10872]
["bitfinex","ETHUSD",1737621296291,0.03105032,3217.1,3216.7,3.10872]
["bitfinex","ETHUSD",1737621298210,0.03105032,3217.1,3216.7,6.21741]
["bitfinex","ETHUSD",1737621298358,4.0940194,3217.2,3216.8,3.10862]
["bitfinex","ETHUSD",1737621300010,4.0940194,3217.2,3216.6,6.21764]
["bitfinex","ETHUSD",1737621300615,4.0940194,3217.2,3216.6,3.1088]
["bitfinex","ETHUSD",1737621300772,4.0940194,3217.2,3216.7,3.10873]
["bitfinex","ETHUSD",1737621301363,4.0940194,3217.2,3216.8,0.8015]
["bitfinex","ETHUSD",1737621301565,4.0940194,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1737621303168,4.0940194,3217.2,3217.1,3.23967418]
["bitfinex","ETHUSD",1737621304427,0.7592,3217.3,3217.1,0.13129418]
["bitfinex","ETHUSD",1737621304614,0.03105032,3217.2,3217.1,0.13129418]
["bitfinex","ETHUSD",1737621306010,3.13934032,3217.2,3216.3,0.7789]
["bitfinex","ETHUSD",1737621306216,3.10856,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1737621306384,0.03105032,3216.9,3216.4,3.10905]
["bitfinex","ETHUSD",1737621306584,3.13963032,3216.9,3216.3,0.7789]
["bitfinex","ETHUSD",1737621306833,0.03105032,3216.9,3216.5,3.10894]
["bitfinex","ETHUSD",1737621307138,0.03105032,3216.9,3216.5,3.24018894]
["bitfinex","ETHUSD",1737621307432,3.13959032,3217.0,3216.5,0.13124894]
["bitfinex","ETHUSD",1737621307617,3.10868,3216.8,3216.5,0.13124894]
["bitfinex","ETHUSD",1737621307837,0.03105032,3216.7,3216.5,0.13124894]
["bitfinex","ETHUSD",1737621308499,0.03105032,3216.7,3216.1,3.10931]
["bitfinex","ETHUSD",1737621308704,0.7859,3216.9,3216.3,3.10908]
["bitfinex","ETHUSD",1737621309122,0.7859,3216.9,3216.4,3.10897]
["bitfinex","ETHUSD",1737621309524,0.7859,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1737621309724,3.0,3217.3,3216.9,3.10857]
["bitfinex","ETHUSD",1737621309923,3.0,3217.4,3217.0,3.10841]
["bitfinex","ETHUSD",1737621310128,3.03105032,3217.4,3217.0,3.10841]
["bitfinex","ETHUSD",1737621310794,4.0940194,3217.5,3217.2,3.10827]
["bitfinex","ETHUSD",1737621311148,3.0,3217.9,3217.5,3.10797]
["bitfinex","ETHUSD",1737621311291,3.89326,3218.2,3217.6,3.10783]
["bitfinex","ETHUSD",1737621311660,3.89326,3218.2,3217.5,3.10797]
["bitfinex","ETHUSD",1737621311871,3.13849032,3218.1,3217.5,3.10797]
["bitfinex","ETHUSD",1737621312153,0.03105032,3218.1,3216.8,0.7789]
["bitfinex","ETHUSD",1737621312363,3.13849032,3218.1,3217.4,3.108]
["bitfinex","ETHUSD",1737621312561,3.13849032,3218.1,3217.4,6.99492]
["bitfinex","ETHUSD",1737621313125,3.10768,3217.9,3217.2,3.10821]
["bitfinex","ETHUSD",1737621313378,3.10783,3217.7,3217.2,3.10821]
["bitfinex","ETHUSD",1737621314365,0.03105032,3217.6,3217.2,3.10821]
["bitfinex","ETHUSD",1737621314716,0.03105032,3217.8,3217.4,3.10807]
["bitfinex","ETHUSD",1737621315626,3.06537565,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1737621316565,0.03105032,3218.1,3217.6,3.10785]
["bitfinex","ETHUSD",1737621316865,3.7859,3218.2,3217.8,3.10768]
["bitfinex","ETHUSD",1737621317363,0.03105032,3218.1,3217.6,0.13117658]
["bitfinex","ETHUSD",1737621317536,3.13855032,3218.1,3217.6,0.13117658]
["bitfinex","ETHUSD",1737621318431,0.03105032,3218.1,3217.0,3.10839]
["bitfinex","ETHUSD",1737621318634,3.89383,3217.6,3217.0,3.10839]
["bitfinex","ETHUSD",1737621318815,0.03105032,3217.5,3217.0,3.10839]
["bitfinex","ETHUSD",1737621319433,0.03105032,3217.5,3217.1,0.13116296]
["bitfinex","ETHUSD",1737621319633,0.7859,3217.6,3217.1,0.13116296]
["bitfinex","ETHUSD",1737621319885,0.7859,3217.9,3217.2,0.03108159]
["bitfinex","ETHUSD",1737621320179,0.7859,3217.9,3217.4,3.10801]
["bitfinex","ETHUSD",1737621321391,0.7859,3217.9,3217.5,3.10798]
["bitfinex","ETHUSD",1737621321688,0.03105032,3217.8,3217.4,3.10801]
["bitfinex","ETHUSD",1737621322873,0.03105032,3217.8,3217.2,3.10826]
["bitfinex","ETHUSD",1737621323080,0.81695032,3217.9,3217.2,3.10826]
["bitfinex","ETHUSD",1737621323735,0.81695032,3217.9,3217.4,3.10802]
["bitfinex","ETHUSD",1737621323933,0.7859,3217.9,3217.5,3.108]
["bitfinex","ETHUSD",1737621325278,3.0,3218.1,3217.6,3.10788]
["bitfinex","ETHUSD",1737621325687,0.7562,3218.2,3217.8,3.10771]
["bitfinex","ETHUSD",1737621325984,0.7562,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1737621326337,0.03105032,3217.9,3217.5,3.10799]
["bitfinex","ETHUSD",1737621326819,3.10726,3218.3,3217.5,3.10799]
["bitfinex","ETHUSD",1737621326820,3.86346,3218.3,3217.7,3.10777]
["bitfinex","ETHUSD",1737621326984,3.86346,3218.3,3217.5,3.10799]
["bitfinex","ETHUSD",1737621326985,0.03105032,3218.2,3217.5,3.10799]
["bitfinex","ETHUSD",1737621327134,3.10743,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1737621327676,3.86346,3218.3,3217.7,3.10775]
["bitfinex","ETHUSD",1737621327977,3.10743,3218.1,3217.6,0.8179]
["bitfinex","ETHUSD",1737621330168,3.10743,3218.1,3217.6,3.92575]
["bitfinex","ETHUSD",1737621330552,0.03105032,3218.0,3217.6,3.10785]
["bitfinex","ETHUSD",1737621330737,3.10767,3217.9,3217.3,3.92604]
["bitfinex","ETHUSD",1737621331391,0.03105032,3217.8,3217.3,0.8179]
["bitfinex","ETHUSD",1737621331537,3.86409,3217.7,3217.0,0.8179]
["bitfinex","ETHUSD",1737621331743,0.03105032,3217.6,3217.0,3.92631]
["bitfinex","ETHUSD",1737621331970,3.13897032,3217.6,3216.9,3.10854]
["bitfinex","ETHUSD",1737621332170,3.108,3217.5,3216.9,3.10854]
["bitfinex","ETHUSD",1737621332355,0.03105032,3217.4,3216.9,3.10854]
["bitfinex","ETHUSD",1737621332871,0.03105032,3217.4,3217.0,0.13113446]
["bitfinex","ETHUSD",1737621333066,3.13916032,3217.4,3217.0,0.13113446]
["bitfinex","ETHUSD",1737621333383,3.10811,3217.4,3217.0,0.13113446]
["bitfinex","ETHUSD",1737621333779,3.10792,3217.6,3217.0,3.23960446]
["bitfinex","ETHUSD",1737621333999,3.10792,3217.6,3217.1,0.13113446]
["bitfinex","ETHUSD",1737621335075,3.10792,3217.6,3217.1,3.23951446]
["bitfinex","ETHUSD",1737621335320,0.7562,3217.7,3217.1,3.23951446]
["bitfinex","ETHUSD",1737621335471,3.86401,3217.7,3217.1,3.23945446]
["bitfinex","ETHUSD",1737621335677,3.86401,3217.7,3217.2,0.13113446]
["bitfinex","ETHUSD",1737621335981,0.7562,3217.7,3217.2,0.13113446]
["bitfinex","ETHUSD",1737621336224,3.86409,3217.7,3217.2,0.13113446]
["bitfinex","ETHUSD",1737621336408,0.7562,3217.7,3217.2,0.13113446]
["bitfinex","ETHUSD",1737621336704,3.10811,3217.4,3217.2,0.13113446]
["bitfinex","ETHUSD",1737621337002,3.10811,3217.4,3216.8,3.92653]
["bitfinex","ETHUSD",1737621337205,3.108,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1737621337608,3.89421,3217.2,3216.5,0.7564]
["bitfinex","ETHUSD",1737621337812,3.10878,3216.7,3216.2,0.7564]
["bitfinex","ETHUSD",1737621338016,3.89477,3216.6,3215.9,3.86588]
["bitfinex","ETHUSD",1737621338218,3.10912,3216.4,3215.8,3.10962]
["bitfinex","ETHUSD",1737621338379,3.10918,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1737621338571,0.7859,3216.6,3216.0,0.13125456]
["bitfinex","ETHUSD",1737621338775,0.7859,3216.6,3216.1,3.86574]
["bitfinex","ETHUSD",1737621339187,3.10866,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1737621339388,0.7859,3216.9,3216.4,3.10904]
["bitfinex","ETHUSD",1737621340313,0.7859,3216.9,3216.3,3.24039456]
["bitfinex","ETHUSD",1737621340492,3.10874,3216.8,3216.1,3.86574]
["bitfinex","ETHUSD",1737621340686,4.89481,3216.9,3216.1,3.86574]
["bitfinex","ETHUSD",1737621340891,2.96117562,3216.7,3216.1,3.86574]
["bitfinex","ETHUSD",1737621341411,0.7859,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1737621341588,0.7859,3216.3,3215.9,3.10952]
["bitfinex","ETHUSD",1737621342429,3.10874,3216.8,3216.1,3.86569]
["bitfinex","ETHUSD",1737621342631,3.1086,3216.9,3216.3,3.10914]
["bitfinex","ETHUSD",1737621343323,0.7859,3216.8,3216.1,3.10929]
["bitfinex","ETHUSD",1737621343527,0.7859,3216.8,3216.0,0.13113048]
["bitfinex","ETHUSD",1737621343706,0.7859,3216.8,3215.9,3.1095]
["bitfinex","ETHUSD",1737621343707,3.10898,3216.5,3215.9,3.1095]
["bitfinex","ETHUSD",1737621343910,3.10884,3216.7,3215.9,3.1095]
["bitfinex","ETHUSD",1737621344120,3.10884,3216.7,3215.9,3.14059315]
["bitfinex","ETHUSD",1737621344445,3.10889,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1737621344659,0.7859,3216.4,3215.9,3.1095]
["bitfinex","ETHUSD",1737621345224,0.7859,3216.4,3215.7,3.10974]
["bitfinex","ETHUSD",1737621345548,3.1092,3216.3,3215.7,3.10974]
["bitfinex","ETHUSD",1737621345730,3.10927,3216.2,3215.7,3.10974]
["bitfinex","ETHUSD",1737621345921,3.10927,3216.2,3215.6,3.10982]
["bitfinex","ETHUSD",1737621346323,3.10927,3216.2,3215.5,3.86632]
["bitfinex","ETHUSD",1737621346324,4.284529,3216.4,3215.7,3.10964]
["bitfinex","ETHUSD",1737621347125,4.284529,3216.4,3215.8,3.10956]
["bitfinex","ETHUSD",1737621347642,3.0,3216.7,3215.8,0.03109591]
["bitfinex","ETHUSD",1737621347846,0.7859,3216.6,3216.3,3.10915]
["bitfinex","ETHUSD",1737621348047,0.7859,3216.8,3216.3,3.1091]
["bitfinex","ETHUSD",1737621348248,3.89442,3217.0,3216.5,3.10894]
["bitfinex","ETHUSD",1737621348450,0.7859,3217.0,3216.5,3.10894]
["bitfinex","ETHUSD",1737621348650,7.9882294,3217.2,3216.5,3.10894]
["bitfinex","ETHUSD",1737621348865,9.09786434,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1737621349579,5.98955434,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1737621349768,4.8799194,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1737621350088,4.8799194,3217.2,3216.2,0.03108771]
["bitfinex","ETHUSD",1737621350285,4.8799194,3217.2,3216.6,3.1088]
["bitfinex","ETHUSD",1737621350798,7.9882294,3217.2,3216.6,3.1088]
["bitfinex","ETHUSD",1737621351157,7.9882294,3217.2,3216.4,3.10903]
["bitfinex","ETHUSD",1737621351357,11.0966094,3217.2,3216.5,3.10893]
["bitfinex","ETHUSD",1737621351992,3.89421,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1737621352357,3.89421,3217.2,3216.4,3.10897]
["bitfinex","ETHUSD",1737621352593,3.10848,3217.0,3216.4,3.10897]
["bitfinex","ETHUSD",1737621353498,3.89421,3217.2,3216.5,3.10894]
["bitfinex","ETHUSD",1737621353674,3.10841,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1737621354784,7.00259,3217.2,3216.6,3.10883]
["bitfinex","ETHUSD",1737621354939,3.89421,3217.2,3216.7,3.10877]
["bitfinex","ETHUSD",1737621355140,0.7859,3217.2,3216.7,3.10877]
["bitfinex","ETHUSD",1737621355355,0.7859,3217.2,3216.8,3.10862]
["bitfinex","ETHUSD",1737621355653,6.10819,3217.4,3217.0,3.10845]
["bitfinex","ETHUSD",1737621355654,0.7859,3217.4,3217.0,3.10845]
["bitfinex","ETHUSD",1737621355853,0.7859,3217.8,3217.3,3.10812]
["bitfinex","ETHUSD",1737621356270,3.7859,3217.8,3217.3,3.10812]
["bitfinex","ETHUSD",1737621356977,6.89361,3217.8,3217.3,3.10812]
["bitfinex","ETHUSD",1737621357666,6.89361,3217.8,3217.2,0.7564]
["bitfinex","ETHUSD",1737621358191,3.0,3217.8,3217.2,0.7564]
["bitfinex","ETHUSD",1737621358399,3.89344,3218.0,3217.2,3.86466]
["bitfinex","ETHUSD",1737621358548,3.0,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737621359697,3.0,3217.9,3217.4,3.10809]
["bitfinex","ETHUSD",1737621362060,3.0,3217.9,3217.2,3.86459]
["bitfinex","ETHUSD",1737621362265,3.0,3217.9,3217.0,3.10847]
["bitfinex","ETHUSD",1737621362266,3.8937,3217.8,3217.0,3.10847]
["bitfinex","ETHUSD",1737621362602,3.10812,3217.4,3216.8,3.86504]
["bitfinex","ETHUSD",1737621363000,3.10812,3217.4,3216.9,3.10856]
["bitfinex","ETHUSD",1737621363307,0.7859,3217.2,3216.5,0.7564]
["bitfinex","ETHUSD",1737621363462,0.7859,3217.2,3216.3,3.10916]
["bitfinex","ETHUSD",1737621363661,0.7859,3217.2,3216.7,3.10869]
["bitfinex","ETHUSD",1737621364110,0.7859,3217.2,3216.8,3.10865]
["bitfinex","ETHUSD",1737621364624,0.7859,3217.4,3216.8,3.10865]
["bitfinex","ETHUSD",1737621364919,3.89407,3217.4,3216.8,3.10865]
["bitfinex","ETHUSD",1737621365574,3.10823,3217.3,3216.7,3.86509]
["bitfinex","ETHUSD",1737621365974,3.10823,3217.3,3216.7,6.9738]
["bitfinex","ETHUSD",1737621366278,3.10823,3217.3,3216.7,3.86509]
["bitfinex","ETHUSD",1737621366585,3.89402,3217.4,3216.8,3.24519123]
["bitfinex","ETHUSD",1737621366785,3.10821,3217.3,3216.8,0.13658123]
["bitfinex","ETHUSD",1737621367224,4.283422,3217.4,3216.8,0.13658123]
["bitfinex","ETHUSD",1737621367517,4.283422,3217.4,3216.8,3.10861]
["bitfinex","ETHUSD",1737621367689,7.391602,3217.4,3216.8,3.10861]
["bitfinex","ETHUSD",1737621367891,3.10826,3217.3,3216.7,3.86516]
["bitfinex","ETHUSD",1737621369206,3.10826,3217.3,3216.7,6.97392]
["bitfinex","ETHUSD",1737621369444,4.283422,3217.4,3216.8,3.10867]
["bitfinex","ETHUSD",1737621369644,0.7859,3217.7,3216.8,3.10867]
["bitfinex","ETHUSD",1737621369790,0.7859,3218.0,3217.6,3.10789]
["bitfinex","ETHUSD",1737621370141,4.21585488,3218.3,3217.8,3.1077]
["bitfinex","ETHUSD",1737621370450,1.10859488,3218.3,3217.9,3.1076]
["bitfinex","ETHUSD",1737621370595,1.10859488,3218.3,3217.7,3.10773]
["bitfinex","ETHUSD",1737621370935,1.10859488,3218.3,3217.9,3.10758]
["bitfinex","ETHUSD",1737621371139,1.10859488,3218.3,3217.7,6.21547]
["bitfinex","ETHUSD",1737621371319,1.10859488,3218.3,3217.7,3.10773]
["bitfinex","ETHUSD",1737621371487,1.10859488,3218.3,3217.7,6.21546]
["bitfinex","ETHUSD",1737621372137,1.10859488,3218.3,3217.7,3.10773]
["bitfinex","ETHUSD",1737621372372,4.21583488,3218.3,3217.7,3.10773]
["bitfinex","ETHUSD",1737621372927,4.21583488,3218.3,3217.8,3.1077]
["bitfinex","ETHUSD",1737621373325,4.21583488,3218.3,3217.6,3.10781]
["bitfinex","ETHUSD",1737621373761,0.7859,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1737621374279,3.89367,3217.8,3217.2,3.10828]
["bitfinex","ETHUSD",1737621374656,0.7859,3217.8,3217.0,3.87407]
["bitfinex","ETHUSD",1737621374884,3.10781,3217.7,3217.1,3.10835]
["bitfinex","ETHUSD",1737621375036,3.10781,3217.7,3217.0,3.87407]
["bitfinex","ETHUSD",1737621375242,3.10781,3217.7,3217.2,3.10827]
["bitfinex","ETHUSD",1737621375440,3.807948,3217.7,3217.2,0.13648747]
["bitfinex","ETHUSD",1737621375683,3.807978,3217.7,3217.2,0.13648747]
["bitfinex","ETHUSD",1737621375986,3.1081,3217.4,3217.2,0.13648747]
["bitfinex","ETHUSD",1737621376282,3.10809,3217.5,3217.2,0.13648747]
["bitfinex","ETHUSD",1737621376487,3.10809,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1737621376790,3.807968,3217.7,3216.9,3.10856]
["bitfinex","ETHUSD",1737621377090,3.807968,3217.7,3217.1,3.10837]
["bitfinex","ETHUSD",1737621377255,3.10795,3217.6,3216.9,6.21706]
["bitfinex","ETHUSD",1737621377462,3.10811,3217.4,3216.7,3.87433]
["bitfinex","ETHUSD",1737621377658,0.7859,3217.3,3216.7,3.1087]
["bitfinex","ETHUSD",1737621377846,0.7859,3217.3,3216.8,3.10862]
["bitfinex","ETHUSD",1737621378351,0.7859,3217.3,3216.9,3.10853]
["bitfinex","ETHUSD",1737621378557,0.7859,3217.3,3216.9,3.24519148]
["bitfinex","ETHUSD",1737621378892,0.7859,3217.3,3216.9,0.13666148]
["bitfinex","ETHUSD",1737621379915,0.7859,3217.3,3216.8,3.10862]
["bitfinex","ETHUSD",1737621381036,0.7859,3217.3,3216.8,3.1086]
["bitfinex","ETHUSD",1737621381235,0.7859,3217.3,3216.6,3.10881]
["bitfinex","ETHUSD",1737621381236,3.10829,3217.2,3216.6,3.10881]
["bitfinex","ETHUSD",1737621381942,3.10829,3217.2,3216.4,3.87464]
["bitfinex","ETHUSD",1737621382131,0.7859,3217.2,3216.2,3.10925]
["bitfinex","ETHUSD",1737621382342,3.10852,3217.0,3215.8,3.86784]
["bitfinex","ETHUSD",1737621382523,3.7859,3217.1,3216.5,3.24556151]
["bitfinex","ETHUSD",1737621382692,4.475319,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1737621383032,0.7859,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1737621383190,0.7859,3217.1,3216.8,3.10862]
["bitfinex","ETHUSD",1737621383405,0.7859,3217.1,3216.7,3.10874]
["bitfinex","ETHUSD",1737621384151,0.7859,3217.1,3216.9,3.10858]
["bitfinex","ETHUSD",1737621384299,0.7859,3217.3,3216.9,3.10858]
["bitfinex","ETHUSD",1737621386815,3.89411,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1737621387057,0.7859,3217.3,3216.9,3.10856]
["bitfinex","ETHUSD",1737621388705,0.7859,3217.3,3216.8,3.10865]
["bitfinex","ETHUSD",1737621390508,0.7859,3217.3,3217.0,3.1084]
["bitfinex","ETHUSD",1737621390710,0.7859,3217.3,3217.0,6.21681]
["bitfinex","ETHUSD",1737621391053,3.89353,3217.9,3217.3,3.10812]
["bitfinex","ETHUSD",1737621391351,3.0,3217.8,3217.3,3.10812]
["bitfinex","ETHUSD",1737621391653,3.10771,3217.8,3217.3,3.10812]
["bitfinex","ETHUSD",1737621392020,3.7859,3217.9,3217.3,3.10812]
["bitfinex","ETHUSD",1737621392357,6.89352,3217.9,3217.3,3.10812]
["bitfinex","ETHUSD",1737621392861,3.7859,3217.9,3217.3,2.80817]
["bitfinex","ETHUSD",1737621393155,6.89353,3217.9,3217.3,2.80817]
["bitfinex","ETHUSD",1737621393556,3.10771,3217.8,3217.3,2.80817]
["bitfinex","ETHUSD",1737621393710,3.10771,3217.8,3217.1,3.10837]
["bitfinex","ETHUSD",1737621393911,3.10771,3217.8,3217.1,6.21669]
["bitfinex","ETHUSD",1737621394106,3.7859,3217.9,3217.4,3.10808]
["bitfinex","ETHUSD",1737621395271,3.7859,3217.9,3217.2,3.10826]
["bitfinex","ETHUSD",1737621395473,3.10773,3217.8,3217.2,3.10826]
["bitfinex","ETHUSD",1737621395641,3.7859,3217.9,3217.2,3.13934066]
["bitfinex","ETHUSD",1737621395642,0.7859,3217.9,3217.2,3.13934066]
["bitfinex","ETHUSD",1737621395841,0.7859,3217.9,3217.4,3.10807]
["bitfinex","ETHUSD",1737621396236,0.7859,3217.9,3217.4,3.10809]
["bitfinex","ETHUSD",1737621396435,4.0940194,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1737621396638,3.89323,3218.2,3217.4,3.10809]
["bitfinex","ETHUSD",1737621396837,3.1075,3218.1,3217.4,3.10809]
["bitfinex","ETHUSD",1737621397344,3.1075,3218.1,3217.5,0.13669178]
["bitfinex","ETHUSD",1737621397670,3.89323,3218.2,3217.5,0.13669178]
["bitfinex","ETHUSD",1737621397671,3.10753,3218.0,3217.5,0.13669178]
["bitfinex","ETHUSD",1737621398661,3.10753,3218.0,3217.4,3.10804]
["bitfinex","ETHUSD",1737621399011,3.10510594,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1737621400395,3.89323,3218.2,3217.5,3.10799]
["bitfinex","ETHUSD",1737621400587,3.10742,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1737621400896,3.89323,3218.2,3217.6,3.1079]
["bitfinex","ETHUSD",1737621401196,0.7859,3218.2,3217.7,3.90967]
["bitfinex","ETHUSD",1737621401385,3.10718,3218.4,3217.7,0.8019]
["bitfinex","ETHUSD",1737621401554,3.10718,3218.4,3217.8,3.10762]
["bitfinex","ETHUSD",1737621402498,3.10723,3218.3,3217.8,3.10762]
["bitfinex","ETHUSD",1737621402667,3.89301,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1737621402865,0.7859,3218.5,3217.8,3.10762]
["bitfinex","ETHUSD",1737621403072,3.89301,3218.5,3217.9,3.10756]
["bitfinex","ETHUSD",1737621403504,3.0,3218.4,3217.9,3.10756]
["bitfinex","ETHUSD",1737621404483,3.7859,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1737621404701,0.7859,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1737621406104,3.7859,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1737621406599,0.7859,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1737621406799,3.7859,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1737621407014,7.2008794,3218.7,3218.1,3.10733]
["bitfinex","ETHUSD",1737621407308,3.89239,3219.1,3218.6,3.10693]
["bitfinex","ETHUSD",1737621407603,3.10629,3219.3,3218.8,0.8019]
["bitfinex","ETHUSD",1737621408164,3.10638,3219.2,3218.8,0.8019]
["bitfinex","ETHUSD",1737621408804,3.10648,3219.1,3218.8,0.8019]
["bitfinex","ETHUSD",1737621409358,3.10636,3219.2,3218.8,0.8019]
["bitfinex","ETHUSD",1737621409654,3.727625,3219.2,3218.8,0.8019]
["bitfinex","ETHUSD",1737621409812,3.10646,3219.1,3218.8,0.8019]
["bitfinex","ETHUSD",1737621411619,3.10658,3219.0,3218.5,0.8019]
["bitfinex","ETHUSD",1737621412029,3.10666,3218.9,3218.5,0.8019]
["bitfinex","ETHUSD",1737621413624,0.7859,3219.0,3218.5,0.8019]
["bitfinex","ETHUSD",1737621413783,6.21298,3219.1,3218.5,0.8019]
["bitfinex","ETHUSD",1737621413987,3.10646,3219.1,3218.5,3.90892]
["bitfinex","ETHUSD",1737621414924,3.10607,3219.5,3218.7,0.8019]
["bitfinex","ETHUSD",1737621415128,3.10607,3219.5,3218.8,3.1067]
["bitfinex","ETHUSD",1737621415416,6.10618,3219.4,3218.8,3.1067]
["bitfinex","ETHUSD",1737621416182,6.10618,3219.4,3218.7,0.83296591]
["bitfinex","ETHUSD",1737621416425,3.10618,3219.4,3218.9,3.10663]
["bitfinex","ETHUSD",1737621417625,3.10618,3219.4,3218.7,3.9087]
["bitfinex","ETHUSD",1737621417924,3.10632,3219.3,3218.7,3.9087]
["bitfinex","ETHUSD",1737621418226,3.10632,3219.3,3218.7,0.8019]
["bitfinex","ETHUSD",1737621418431,3.10632,3219.3,3218.8,3.10673]
["bitfinex","ETHUSD",1737621418930,0.7859,3219.2,3218.5,0.8019]
["bitfinex","ETHUSD",1737621419092,3.10664,3219.0,3218.5,0.8019]
["bitfinex","ETHUSD",1737621421633,3.89227,3219.2,3218.5,0.8019]
["bitfinex","ETHUSD",1737621421940,4.75981974,3219.2,3218.6,3.10693]
["bitfinex","ETHUSD",1737621422144,3.10652,3219.1,3218.5,0.8019]
["bitfinex","ETHUSD",1737621423123,3.10656,3219.0,3218.5,0.8019]
["bitfinex","ETHUSD",1737621423539,3.10685,3218.7,3218.5,0.8019]
["bitfinex","ETHUSD",1737621423741,1.65344974,3219.2,3217.8,2.93574201]
["bitfinex","ETHUSD",1737621423742,3.10709,3218.5,3217.9,0.7895]
["bitfinex","ETHUSD",1737621424056,3.10724,3218.3,3217.9,0.7895]
["bitfinex","ETHUSD",1737621424358,3.10724,3218.3,3218.1,0.21841816]
["bitfinex","ETHUSD",1737621424853,3.86109,3218.5,3218.1,0.21841816]
["bitfinex","ETHUSD",1737621425455,3.86109,3218.5,3217.9,0.7895]
["bitfinex","ETHUSD",1737621425654,3.10714,3218.4,3217.9,0.7895]
["bitfinex","ETHUSD",1737621426457,3.10714,3218.4,3218.0,0.13655575]
["bitfinex","ETHUSD",1737621426958,3.86109,3218.5,3218.0,0.13655575]
["bitfinex","ETHUSD",1737621427735,3.86109,3218.5,3218.1,0.13655575]
["bitfinex","ETHUSD",1737621428059,0.386109,3218.4,3218.1,0.13655575]
["bitfinex","ETHUSD",1737621429015,0.386109,3218.4,3217.9,7.00462]
["bitfinex","ETHUSD",1737621429359,3.86109,3218.5,3217.9,3.89705]
["bitfinex","ETHUSD",1737621430065,3.86109,3218.5,3218.0,0.13663894]
["bitfinex","ETHUSD",1737621431234,3.86109,3218.5,3218.1,0.13663894]
["bitfinex","ETHUSD",1737621431964,3.10724,3218.3,3218.2,0.13663894]
["bitfinex","ETHUSD",1737621432472,3.86109,3218.5,3218.2,0.13663894]
["bitfinex","ETHUSD",1737621432629,3.90266094,3218.4,3218.2,0.13663894]
["bitfinex","ETHUSD",1737621432838,0.79551094,3218.4,3218.2,0.13663894]
["bitfinex","ETHUSD",1737621433030,0.79551094,3218.4,3218.0,3.10745]
["bitfinex","ETHUSD",1737621434467,0.79551094,3218.4,3218.1,0.13663894]
["bitfinex","ETHUSD",1737621434965,3.90265094,3218.4,3218.1,0.13663894]
["bitfinex","ETHUSD",1737621435165,0.46566509,3218.3,3218.1,0.13663894]
["bitfinex","ETHUSD",1737621435551,0.46566509,3218.3,3217.7,3.88422]
["bitfinex","ETHUSD",1737621435761,0.46566509,3218.3,3217.8,3.1077]
["bitfinex","ETHUSD",1737621436668,0.46566509,3218.3,3217.9,0.13666141]
["bitfinex","ETHUSD",1737621437575,3.57291509,3218.3,3217.9,0.13666141]
["bitfinex","ETHUSD",1737621437780,0.7475566,3218.2,3217.9,0.13666141]
["bitfinex","ETHUSD",1737621438278,0.7475566,3218.2,3218.0,0.13666141]
["bitfinex","ETHUSD",1737621439491,0.7475566,3218.2,3218.1,0.13666141]
["bitfinex","ETHUSD",1737621439791,0.754,3218.5,3218.1,0.13666141]
["bitfinex","ETHUSD",1737621439991,3.10715,3218.4,3218.1,0.13666141]
["bitfinex","ETHUSD",1737621440382,3.10723,3218.3,3218.1,0.13666141]
["bitfinex","ETHUSD",1737621440686,3.10723,3218.3,3217.8,3.1077]
["bitfinex","ETHUSD",1737621441794,3.86105,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1737621442095,3.10713,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1737621442252,3.10713,3218.4,3217.9,0.13665575]
["bitfinex","ETHUSD",1737621442453,4.65655694,3218.5,3217.9,0.13665575]
["bitfinex","ETHUSD",1737621442677,4.0940194,3218.6,3218.0,0.7535]
["bitfinex","ETHUSD",1737621442863,4.0940194,3218.6,3218.3,3.10716]
["bitfinex","ETHUSD",1737621443063,4.0940194,3218.6,3218.4,3.10712]
["bitfinex","ETHUSD",1737621443296,4.0940194,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1737621443505,4.0940194,3218.6,3218.5,0.13665575]
["bitfinex","ETHUSD",1737621444999,4.0940194,3218.6,3218.5,0.89015575]
["bitfinex","ETHUSD",1737621446999,3.10665,3218.9,3218.5,0.89015575]
["bitfinex","ETHUSD",1737621448109,3.0,3219.0,3218.5,0.89015575]
["bitfinex","ETHUSD",1737621448312,6.10664,3219.0,3218.5,0.89015575]
["bitfinex","ETHUSD",1737621448686,6.10664,3219.0,3218.6,0.13665575]
["bitfinex","ETHUSD",1737621450113,6.10664,3219.0,3218.7,0.13665575]
["bitfinex","ETHUSD",1737621450605,3.10669,3218.9,3218.7,0.13665575]
["bitfinex","ETHUSD",1737621450812,3.10686,3218.7,3218.5,0.7535]
["bitfinex","ETHUSD",1737621451113,3.1071,3218.5,3218.0,0.7535]
["bitfinex","ETHUSD",1737621451612,3.10731,3218.3,3217.7,0.7535]
["bitfinex","ETHUSD",1737621451767,3.10731,3218.3,3217.7,3.86127]
["bitfinex","ETHUSD",1737621452213,3.10732,3218.2,3218.1,0.13675244]
["bitfinex","ETHUSD",1737621452371,4.514683,3218.2,3218.1,0.13675244]
["bitfinex","ETHUSD",1737621453222,4.514683,3218.2,3217.6,0.21886663]
["bitfinex","ETHUSD",1737621453518,3.10753,3218.0,3217.6,0.21886663]
["bitfinex","ETHUSD",1737621454421,3.89322,3218.2,3217.6,0.21886663]
["bitfinex","ETHUSD",1737621454627,3.89322,3218.2,3217.6,3.32674663]
["bitfinex","ETHUSD",1737621455533,3.89322,3218.2,3217.7,0.3556331]
["bitfinex","ETHUSD",1737621456394,3.10746,3218.1,3217.7,0.3556331]
["bitfinex","ETHUSD",1737621456931,3.10746,3218.1,3217.8,0.3556331]
["bitfinex","ETHUSD",1737621457282,0.7859,3218.2,3217.8,0.3556331]
["bitfinex","ETHUSD",1737621457486,3.10727,3218.3,3217.8,0.3556331]
["bitfinex","ETHUSD",1737621458440,3.10727,3218.3,3218.0,0.7695]
["bitfinex","ETHUSD",1737621459638,3.10727,3218.3,3218.1,0.13676647]
["bitfinex","ETHUSD",1737621460841,3.10727,3218.3,3218.2,0.13676647]
["bitfinex","ETHUSD",1737621461039,3.728704,3218.3,3218.2,0.13676647]
["bitfinex","ETHUSD",1737621462445,3.728704,3218.3,3217.7,3.8773]
["bitfinex","ETHUSD",1737621462599,3.10727,3218.3,3217.7,3.8773]
["bitfinex","ETHUSD",1737621463736,3.10727,3218.3,3217.8,0.35554278]
["bitfinex","ETHUSD",1737621464035,3.10727,3218.3,3217.8,3.46324278]
["bitfinex","ETHUSD",1737621465598,3.10727,3218.3,3217.9,0.35554278]
["bitfinex","ETHUSD",1737621465799,3.10717,3218.4,3217.9,0.35554278]
["bitfinex","ETHUSD",1737621467069,4.0940194,3218.6,3218.0,3.46305278]
["bitfinex","ETHUSD",1737621467360,4.0940194,3218.6,3218.2,3.10725]
["bitfinex","ETHUSD",1737621467561,0.7859,3219.0,3218.1,0.7695]
["bitfinex","ETHUSD",1737621467712,3.10642,3219.2,3218.6,3.87643]
["bitfinex","ETHUSD",1737621467918,4.21567094,3219.2,3218.6,3.87643]
["bitfinex","ETHUSD",1737621468720,3.10648,3219.1,3218.7,0.35554278]
["bitfinex","ETHUSD",1737621468921,3.10656,3219.0,3218.7,0.35554278]
["bitfinex","ETHUSD",1737621469147,3.89264,3218.8,3218.7,0.35554278]
["bitfinex","ETHUSD",1737621469958,3.89264,3218.8,3218.4,0.21880266]
["bitfinex","ETHUSD",1737621471540,3.89264,3218.8,3218.5,0.1366967]
["bitfinex","ETHUSD",1737621471847,4.592566,3218.8,3218.5,0.1366967]
["bitfinex","ETHUSD",1737621472761,4.592566,3218.8,3218.6,0.1366967]
["bitfinex","ETHUSD",1737621472981,3.10684,3218.7,3218.6,0.1366967]
["bitfinex","ETHUSD",1737621476881,7.2008594,3218.7,3218.6,0.1366967]
["bitfinex","ETHUSD",1737621478187,3.10694,3218.6,3218.1,0.21874045]
["bitfinex","ETHUSD",1737621478488,7.2008594,3218.7,3218.2,3.10732]
["bitfinex","ETHUSD",1737621478683,7.2008594,3218.7,3218.1,0.21874045]
["bitfinex","ETHUSD",1737621478891,3.10694,3218.6,3218.1,0.21874045]
["bitfinex","ETHUSD",1737621479091,7.2008594,3218.7,3218.1,3.32616045]
["bitfinex","ETHUSD",1737621479896,4.0940194,3218.7,3218.3,3.10721]
["bitfinex","ETHUSD",1737621480490,4.0940194,3218.7,3218.2,3.4626899]
["bitfinex","ETHUSD",1737621480887,4.0940194,3218.7,3218.3,0.7695]
["bitfinex","ETHUSD",1737621481197,4.0940194,3218.7,3218.4,3.10705]
["bitfinex","ETHUSD",1737621481360,4.0940194,3218.7,3218.6,3.87644]
["bitfinex","ETHUSD",1737621482196,4.0940194,3219.2,3218.9,3.1066]
["bitfinex","ETHUSD",1737621482396,4.0940194,3219.2,3219.0,0.7695]
["bitfinex","ETHUSD",1737621484279,4.0940194,3219.2,3219.1,0.13669945]
["bitfinex","ETHUSD",1737621494317,4.0940194,3219.2,3219.1,3.24314945]
["bitfinex","ETHUSD",1737621494600,4.0940194,3219.7,3219.5,0.7727]
["bitfinex","ETHUSD",1737621495228,3.10565,3220.0,3219.5,0.7727]
["bitfinex","ETHUSD",1737621495229,4.0940194,3220.0,3219.8,3.10572]
["bitfinex","ETHUSD",1737621495514,4.0940194,3220.0,3219.9,0.7727]
["bitfinex","ETHUSD",1737621495704,3.10501,3220.6,3219.9,4.42838]
["bitfinex","ETHUSD",1737621495911,3.10501,3220.6,3220.0,0.55]
["bitfinex","ETHUSD",1737621496076,6.21011,3220.6,3220.0,0.55]
["bitfinex","ETHUSD",1737621496273,3.10513,3220.5,3220.0,0.55]
["bitfinex","ETHUSD",1737621496777,3.10549,3220.1,3220.0,0.35509555]
["bitfinex","ETHUSD",1737621497231,7.1995094,3220.1,3220.0,0.35509555]
["bitfinex","ETHUSD",1737621497786,7.1995094,3220.1,3220.0,0.13669945]
["bitfinex","ETHUSD",1737621498532,4.0940194,3220.1,3220.0,0.13669945]
["bitfinex","ETHUSD",1737621498905,4.0940194,3220.1,3219.7,0.2183961]
["bitfinex","ETHUSD",1737621499684,4.0940194,3220.1,3219.7,3.3242161]
["bitfinex","ETHUSD",1737621499917,4.0940194,3220.1,3219.8,0.90901488]
["bitfinex","ETHUSD",1737621500654,4.0940194,3220.4,3220.1,0.829]
["bitfinex","ETHUSD",1737621500843,4.0940194,3220.6,3220.1,3.93447]
["bitfinex","ETHUSD",1737621501428,4.0940194,3220.6,3220.2,0.13631488]
["bitfinex","ETHUSD",1737621502417,7.1990294,3220.6,3220.2,0.13631488]
["bitfinex","ETHUSD",1737621503059,7.1990294,3220.6,3220.1,0.829]
["bitfinex","ETHUSD",1737621504121,3.1054,3220.2,3219.7,0.7711]
["bitfinex","ETHUSD",1737621504317,3.10555,3220.1,3219.7,0.7711]
["bitfinex","ETHUSD",1737621504551,3.89115,3220.4,3219.7,0.7711]
["bitfinex","ETHUSD",1737621504871,3.1054,3220.2,3219.7,0.7711]
["bitfinex","ETHUSD",1737621506170,3.89112,3220.4,3219.7,0.7711]
["bitfinex","ETHUSD",1737621506376,3.10522,3220.4,3219.7,0.80215569]
["bitfinex","ETHUSD",1737621506545,4.0940194,3220.3,3219.8,0.1361949]
["bitfinex","ETHUSD",1737621506865,4.0940194,3220.3,3219.9,3.10568]
["bitfinex","ETHUSD",1737621507376,4.0940194,3220.3,3219.8,0.1361949]
["bitfinex","ETHUSD",1737621507575,7.91929334,3220.3,3219.8,0.1361949]
["bitfinex","ETHUSD",1737621507774,4.81394334,3220.3,3219.8,0.1361949]
["bitfinex","ETHUSD",1737621508083,4.81394334,3220.3,3219.9,0.1361949]
["bitfinex","ETHUSD",1737621508239,3.10547,3220.2,3219.9,0.1361949]
["bitfinex","ETHUSD",1737621508636,6.21094,3220.2,3219.9,0.1361949]
["bitfinex","ETHUSD",1737621509174,4.81394334,3220.3,3220.0,0.1361949]
["bitfinex","ETHUSD",1737621509175,3.10551,3220.1,3220.0,0.1361949]
["bitfinex","ETHUSD",1737621509378,3.1054,3220.2,3220.0,0.1361949]
["bitfinex","ETHUSD",1737621510382,3.1054,3220.2,3219.7,0.98903022]
["bitfinex","ETHUSD",1737621511443,3.1056,3220.0,3219.8,0.13634975]
["bitfinex","ETHUSD",1737621511648,4.0940194,3220.1,3219.8,0.13634975]
["bitfinex","ETHUSD",1737621512878,4.0940194,3220.1,3219.9,0.13634975]
["bitfinex","ETHUSD",1737621514482,4.0940194,3220.1,3220.0,0.13634975]
["bitfinex","ETHUSD",1737621516013,4.0940194,3220.1,3220.0,4.06023975]
["bitfinex","ETHUSD",1737621517477,4.0940194,3220.1,3220.0,4.27853992]
["bitfinex","ETHUSD",1737621521382,3.10502,3220.6,3220.0,4.27853992]
["bitfinex","ETHUSD",1737621523107,3.0,3220.6,3220.1,3.46007992]
["bitfinex","ETHUSD",1737621523500,3.0,3220.6,3220.2,3.10537]
["bitfinex","ETHUSD",1737621524638,3.0,3220.6,3220.3,0.35464992]
["bitfinex","ETHUSD",1737621524802,4.0940194,3220.7,3220.4,3.10511]
["bitfinex","ETHUSD",1737621525001,4.0940194,3220.7,3220.4,0.8133]
["bitfinex","ETHUSD",1737621525713,4.0940194,3220.7,3220.5,0.35464992]
["bitfinex","ETHUSD",1737621526829,4.0940194,3220.7,3220.6,0.35464992]
["bitfinex","ETHUSD",1737621540447,4.0940194,3220.7,3220.6,3.45965992]
["bitfinex","ETHUSD",1737621542060,4.0940194,3221.1,3220.6,3.45965992]
["bitfinex","ETHUSD",1737621542564,4.0940194,3221.1,3220.7,0.35464992]
["bitfinex","ETHUSD",1737621543080,4.0940194,3221.1,3220.7,3.45955992]
["bitfinex","ETHUSD",1737621543605,4.0940194,3221.1,3220.8,0.13634975]
["bitfinex","ETHUSD",1737621543977,4.0940194,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1737621545183,4.0940194,3221.1,3221.0,3.4595628]
["bitfinex","ETHUSD",1737621547123,4.0940194,3221.1,3221.0,0.3549428]
["bitfinex","ETHUSD",1737621547432,7.1985394,3221.1,3221.0,0.3549428]
["bitfinex","ETHUSD",1737621547896,7.1985394,3221.1,3221.0,0.13634975]
["bitfinex","ETHUSD",1737621548993,7.1985394,3221.1,3221.0,0.3549428]
["bitfinex","ETHUSD",1737621549207,4.0940194,3221.1,3221.0,0.3549428]
["bitfinex","ETHUSD",1737621552855,7.1985394,3221.1,3221.0,0.3549428]
["bitfinex","ETHUSD",1737621553019,11.70428334,3221.1,3221.0,0.3549428]
["bitfinex","ETHUSD",1737621554608,8.70428334,3221.1,3220.7,0.21859305]
["bitfinex","ETHUSD",1737621554810,3.0,3221.0,3220.7,0.21859305]
["bitfinex","ETHUSD",1737621555609,6.10462,3221.0,3220.7,0.21859305]
["bitfinex","ETHUSD",1737621556037,7.58550133,3221.0,3220.7,0.21859305]
["bitfinex","ETHUSD",1737621556818,6.10472,3220.9,3220.8,0.13663083]
["bitfinex","ETHUSD",1737621557019,6.89062,3220.9,3220.8,0.13663083]
["bitfinex","ETHUSD",1737621557709,6.89062,3220.9,3220.4,0.23237766]
["bitfinex","ETHUSD",1737621557917,3.10494,3220.7,3220.4,0.23237766]
["bitfinex","ETHUSD",1737621559341,3.10494,3220.7,3220.5,0.23237766]
["bitfinex","ETHUSD",1737621559725,3.10501,3220.6,3220.5,0.58770359]
["bitfinex","ETHUSD",1737621559926,7.1990294,3220.6,3220.5,0.58770359]
["bitfinex","ETHUSD",1737621560341,4.0940194,3220.6,3220.5,0.35532593]
["bitfinex","ETHUSD",1737621560794,4.0940194,3220.6,3220.5,4.10006056]
["bitfinex","ETHUSD",1737621560918,4.0940194,3220.6,3220.5,7.75516056]
["bitfinex","ETHUSD",1737621561638,4.0940194,3220.6,3220.5,4.82302593]
["bitfinex","ETHUSD",1737621562278,4.0940194,3220.6,3220.5,7.75516056]
["bitfinex","ETHUSD",1737621563450,3.0,3221.5,3221.0,3.10456]
["bitfinex","ETHUSD",1737621564253,3.0,3221.5,3221.1,0.13665195]
["bitfinex","ETHUSD",1737621564840,4.0940194,3222.2,3221.5,0.8126]
["bitfinex","ETHUSD",1737621565182,4.0940194,3222.2,3221.8,3.10383]
["bitfinex","ETHUSD",1737621565322,4.0940194,3222.2,3221.7,0.03103611]
["bitfinex","ETHUSD",1737621565671,4.0940194,3222.2,3221.9,3.24039195]
["bitfinex","ETHUSD",1737621566668,4.0940194,3222.2,3222.0,3.10365]
["bitfinex","ETHUSD",1737621567172,4.0940194,3222.2,3222.0,3.24030195]
["bitfinex","ETHUSD",1737621568306,4.0940194,3222.2,3221.8,0.21858182]
["bitfinex","ETHUSD",1737621568307,4.0940194,3222.2,3221.8,3.32240182]
["bitfinex","ETHUSD",1737621569796,4.0940194,3222.2,3221.8,3.10382]
["bitfinex","ETHUSD",1737621571115,4.0940194,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1737621571422,3.88946,3222.1,3221.4,3.10423]
["bitfinex","ETHUSD",1737621572320,3.88946,3222.1,3221.5,3.24044353]
["bitfinex","ETHUSD",1737621572624,0.7859,3222.1,3221.6,3.10403]
["bitfinex","ETHUSD",1737621574644,3.10389,3221.8,3221.0,0.8126]
["bitfinex","ETHUSD",1737621574792,3.10389,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1737621574988,3.90227094,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1737621575233,3.0,3221.7,3221.0,3.91715]
["bitfinex","ETHUSD",1737621575790,3.0,3221.7,3221.1,0.13633089]
["bitfinex","ETHUSD",1737621576595,3.0,3221.7,3221.1,3.24085089]
["bitfinex","ETHUSD",1737621576998,3.0,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1737621577194,3.71496103,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1737621577747,4.0940194,3221.6,3221.1,3.10452]
["bitfinex","ETHUSD",1737621577895,0.7859,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1737621578091,7.1983194,3221.4,3220.7,0.7765]
["bitfinex","ETHUSD",1737621578333,7.0940194,3221.1,3220.5,3.10507]
["bitfinex","ETHUSD",1737621578834,10.1985794,3221.1,3220.5,3.10507]
["bitfinex","ETHUSD",1737621579034,10.1985794,3221.1,3220.4,0.4838798]
["bitfinex","ETHUSD",1737621579035,7.0940194,3221.1,3220.3,3.10529]
["bitfinex","ETHUSD",1737621579334,3.10463,3221.0,3220.4,3.1052]
["bitfinex","ETHUSD",1737621580012,0.7859,3220.9,3220.3,3.10523]
["bitfinex","ETHUSD",1737621580398,0.7859,3220.9,3220.4,3.10519]
["bitfinex","ETHUSD",1737621581044,0.7859,3220.9,3220.4,0.13632858]
["bitfinex","ETHUSD",1737621581399,0.7859,3220.9,3220.4,3.24149858]
["bitfinex","ETHUSD",1737621582301,1.88435494,3220.9,3220.4,0.13632858]
["bitfinex","ETHUSD",1737621582502,1.88435494,3220.9,3220.3,3.10529]
["bitfinex","ETHUSD",1737621582917,1.88435494,3220.9,3220.4,3.10516]
["bitfinex","ETHUSD",1737621583205,0.7859,3220.9,3220.5,3.10509]
["bitfinex","ETHUSD",1737621583718,4.8799194,3220.9,3220.5,3.10509]
["bitfinex","ETHUSD",1737621584737,4.0940194,3220.9,3220.5,3.10509]
["bitfinex","ETHUSD",1737621586059,4.0940194,3220.9,3220.1,3.88198]
["bitfinex","ETHUSD",1737621586357,3.89088,3220.7,3220.1,3.88198]
["bitfinex","ETHUSD",1737621586560,0.7859,3220.7,3220.1,3.88198]
["bitfinex","ETHUSD",1737621586849,0.7859,3220.7,3220.2,3.24170404]
["bitfinex","ETHUSD",1737621587062,0.7859,3220.7,3220.3,3.10528]
["bitfinex","ETHUSD",1737621588331,0.7859,3220.7,3220.4,0.13631404]
["bitfinex","ETHUSD",1737621589542,0.7859,3220.7,3220.3,3.10528]
["bitfinex","ETHUSD",1737621589748,4.8799194,3220.7,3220.1,6.98741]
["bitfinex","ETHUSD",1737621589930,4.8799194,3220.7,3220.2,3.10535]
["bitfinex","ETHUSD",1737621590326,5.67839534,3220.7,3220.2,3.10535]
["bitfinex","ETHUSD",1737621590531,3.10501,3220.6,3220.1,3.10543]
["bitfinex","ETHUSD",1737621590729,7.1991594,3220.5,3219.9,3.10565]
["bitfinex","ETHUSD",1737621590969,7.9851194,3220.4,3220.3,0.13631172]
["bitfinex","ETHUSD",1737621592141,7.9851194,3220.4,3219.8,3.24207172]
["bitfinex","ETHUSD",1737621592461,9.09413234,3220.4,3219.9,3.10568]
["bitfinex","ETHUSD",1737621593336,5.98893234,3220.4,3219.9,3.10568]
["bitfinex","ETHUSD",1737621594052,5.98893234,3220.4,3220.0,3.10556]
["bitfinex","ETHUSD",1737621594752,5.98893234,3220.4,3219.7,3.10582]
["bitfinex","ETHUSD",1737621595064,5.98893234,3220.4,3219.9,3.10562]
["bitfinex","ETHUSD",1737621595364,0.90940923,3220.3,3219.9,3.10562]
["bitfinex","ETHUSD",1737621595562,5.00342863,3220.3,3219.7,3.10582]
["bitfinex","ETHUSD",1737621595723,4.0940194,3220.3,3219.8,3.10574]
["bitfinex","ETHUSD",1737621595925,4.0940194,3220.3,3219.9,3.10568]
["bitfinex","ETHUSD",1737621596263,4.0940194,3221.8,3220.2,3.0]
["bitfinex","ETHUSD",1737621596420,0.7859,3222.3,3221.6,3.10398]
["bitfinex","ETHUSD",1737621596620,0.7859,3222.3,3221.6,3.10397]
["bitfinex","ETHUSD",1737621596825,0.38892,3222.2,3221.8,3.10375]
["bitfinex","ETHUSD",1737621597124,0.7859,3222.3,3221.8,3.10375]
["bitfinex","ETHUSD",1737621597768,0.7859,3222.3,3221.7,3.10387]
["bitfinex","ETHUSD",1737621598667,3.7859,3222.3,3221.8,3.10383]
["bitfinex","ETHUSD",1737621601631,4.0940194,3222.2,3221.8,3.10383]
["bitfinex","ETHUSD",1737621603539,3.0,3222.1,3221.6,3.10397]
["bitfinex","ETHUSD",1737621603741,4.0940194,3221.7,3221.0,0.48260671]
["bitfinex","ETHUSD",1737621603961,0.7859,3221.3,3221.0,0.48260671]
["bitfinex","ETHUSD",1737621604828,4.8799194,3221.3,3221.0,0.48260671]
["bitfinex","ETHUSD",1737621605256,4.8799194,3221.3,3220.8,3.10475]
["bitfinex","ETHUSD",1737621605845,7.9842994,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1737621606169,0.79842994,3221.2,3220.6,3.10499]
["bitfinex","ETHUSD",1737621606882,7.9842994,3221.3,3220.4,3.10517]
["bitfinex","ETHUSD",1737621607038,3.10459,3221.1,3220.7,0.28932074]
["bitfinex","ETHUSD",1737621607233,3.89069,3220.9,3220.7,0.28932074]
["bitfinex","ETHUSD",1737621607944,7.0940194,3220.8,3220.7,0.28932074]
["bitfinex","ETHUSD",1737621608940,7.0940194,3220.8,3220.4,3.1052]
["bitfinex","ETHUSD",1737621609541,7.0940194,3220.8,3220.3,0.28932074]
["bitfinex","ETHUSD",1737621609746,3.10503,3220.6,3220.3,0.28932074]
["bitfinex","ETHUSD",1737621610066,7.88201134,3220.8,3220.3,0.28932074]
["bitfinex","ETHUSD",1737621610584,7.88201134,3220.8,3220.2,3.10537]
["bitfinex","ETHUSD",1737621610767,7.88201134,3220.8,3220.2,3.10534]
["bitfinex","ETHUSD",1737621612485,4.0940194,3220.8,3220.6,3.10496]
["bitfinex","ETHUSD",1737621612685,4.0940194,3220.8,3220.4,3.1052]
["bitfinex","ETHUSD",1737621613066,4.0940194,3220.8,3220.3,0.13615575]
["bitfinex","ETHUSD",1737621613254,4.0940194,3220.8,3220.3,3.24142575]
["bitfinex","ETHUSD",1737621613450,4.0940194,3220.8,3220.3,0.13615575]
["bitfinex","ETHUSD",1737621613893,4.0940194,3220.8,3220.4,3.10519]
["bitfinex","ETHUSD",1737621614210,4.81389834,3220.8,3220.4,3.39452674]
["bitfinex","ETHUSD",1737621615250,4.0940194,3220.8,3220.4,3.39452674]
["bitfinex","ETHUSD",1737621615993,4.0940194,3220.8,3220.5,0.28933674]
["bitfinex","ETHUSD",1737621617494,4.0940194,3220.8,3220.4,3.10519]
["bitfinex","ETHUSD",1737621618461,4.0940194,3220.8,3220.5,3.1051]
["bitfinex","ETHUSD",1737621620704,4.0940194,3220.8,3220.6,0.28934167]
["bitfinex","ETHUSD",1737621621077,4.0940194,3220.8,3220.6,3.39430167]
["bitfinex","ETHUSD",1737621621384,4.0940194,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1737621622283,4.0940194,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1737621622855,4.0940194,3221.1,3221.0,4.46362]
["bitfinex","ETHUSD",1737621623905,4.0940194,3221.1,3221.0,4.75296167]
["bitfinex","ETHUSD",1737621624145,4.8657194,3222.2,3221.8,3.10384]
["bitfinex","ETHUSD",1737621624353,4.8657194,3222.2,3221.9,3.10368]
["bitfinex","ETHUSD",1737621624655,4.8657194,3222.2,3221.8,3.10384]
["bitfinex","ETHUSD",1737621624944,5.66262534,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1737621625703,4.8657194,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1737621626120,4.0940194,3222.2,3221.9,3.10369]
["bitfinex","ETHUSD",1737621626336,4.0940194,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1737621628245,4.0940194,3222.4,3222.1,3.10356]
["bitfinex","ETHUSD",1737621628451,0.7717,3223.1,3222.5,3.10318]
["bitfinex","ETHUSD",1737621628666,4.0940194,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1737621628824,7.1965294,3223.2,3222.6,3.74113463]
["bitfinex","ETHUSD",1737621629148,4.0940194,3223.2,3222.6,0.809]
["bitfinex","ETHUSD",1737621629301,4.0940194,3223.2,3222.3,6.03548463]
["bitfinex","ETHUSD",1737621629302,3.10274,3223.0,3222.3,6.03548463]
["bitfinex","ETHUSD",1737621629701,3.10268,3223.1,3222.4,3.10325]
["bitfinex","ETHUSD",1737621629903,3.1027,3223.0,3222.4,3.10325]
["bitfinex","ETHUSD",1737621630643,3.10268,3223.1,3222.4,3.10325]
["bitfinex","ETHUSD",1737621631021,4.13259094,3223.1,3222.4,3.10325]
["bitfinex","ETHUSD",1737621631240,3.10271,3223.0,3222.4,3.10325]
["bitfinex","ETHUSD",1737621631654,3.87454,3222.9,3222.2,3.91245]
["bitfinex","ETHUSD",1737621631852,3.10289,3222.8,3222.2,3.91245]
["bitfinex","ETHUSD",1737621634128,4.0940194,3222.7,3222.2,3.91245]
["bitfinex","ETHUSD",1737621634325,6.10308,3222.6,3222.0,6.03577463]
["bitfinex","ETHUSD",1737621634871,3.0,3222.6,3222.0,6.03577463]
["bitfinex","ETHUSD",1737621635071,3.0,3222.6,3222.1,3.10353]
["bitfinex","ETHUSD",1737621636133,3.0,3222.6,3222.2,3.10343]
["bitfinex","ETHUSD",1737621636992,4.0940194,3222.7,3222.5,3.10312]
["bitfinex","ETHUSD",1737621637266,4.0940194,3222.7,3222.6,3.10308]
["bitfinex","ETHUSD",1737621637651,4.0940194,3223.1,3222.7,3.10295]
["bitfinex","ETHUSD",1737621638333,4.0940194,3223.1,3222.7,3.10292]
["bitfinex","ETHUSD",1737621638871,4.0940194,3223.1,3222.9,3.10276]
["bitfinex","ETHUSD",1737621639034,4.0940194,3223.1,3223.0,3.10269]
["bitfinex","ETHUSD",1737621639578,4.0940194,3223.1,3222.9,5.93489463]
["bitfinex","ETHUSD",1737621640148,4.0940194,3223.1,3222.8,3.86265]
["bitfinex","ETHUSD",1737621640343,4.0940194,3223.1,3223.0,3.10269]
["bitfinex","ETHUSD",1737621640544,4.0940194,3223.1,3222.9,3.10272]
["bitfinex","ETHUSD",1737621641572,4.0940194,3223.1,3222.8,0.7598]
["bitfinex","ETHUSD",1737621641774,4.0940194,3223.1,3222.8,3.86267]
["bitfinex","ETHUSD",1737621642288,4.0940194,3223.1,3222.9,3.10278]
["bitfinex","ETHUSD",1737621643955,4.0940194,3223.1,3222.8,0.7598]
["bitfinex","ETHUSD",1737621644178,4.0940194,3223.1,3222.8,3.86269]
["bitfinex","ETHUSD",1737621644488,4.0940194,3223.1,3222.9,3.10279]
["bitfinex","ETHUSD",1737621644986,4.0940194,3223.1,3222.8,0.7598]
["bitfinex","ETHUSD",1737621646090,4.0940194,3223.1,3222.8,3.86261]
["bitfinex","ETHUSD",1737621646291,4.0940194,3223.1,3222.8,0.7598]
["bitfinex","ETHUSD",1737621653112,3.10294,3222.8,3222.2,0.7598]
["bitfinex","ETHUSD",1737621653770,3.10294,3222.8,3222.2,3.86319]
["bitfinex","ETHUSD",1737621654584,3.10294,3222.8,3222.3,0.1364303]
["bitfinex","ETHUSD",1737621655086,7.1969594,3222.8,3222.3,0.1364303]
["bitfinex","ETHUSD",1737621655403,4.0940194,3222.8,3222.3,3.2398003]
["bitfinex","ETHUSD",1737621655622,5.12398334,3222.8,3222.3,3.2398003]
["bitfinex","ETHUSD",1737621655759,8.22688334,3222.8,3222.3,0.1364303]
["bitfinex","ETHUSD",1737621655950,8.22688334,3222.8,3222.4,0.28989328]
["bitfinex","ETHUSD",1737621656551,3.88896,3222.7,3222.4,0.28989328]
["bitfinex","ETHUSD",1737621656971,3.88896,3222.7,3222.5,0.1364303]
["bitfinex","ETHUSD",1737621657204,1.21158433,3222.6,3222.5,0.1364303]
["bitfinex","ETHUSD",1737621660361,1.21158433,3222.6,3222.5,0.42661836]
["bitfinex","ETHUSD",1737621660978,8.40868373,3222.6,3222.5,0.42661836]
["bitfinex","ETHUSD",1737621661176,11.40868373,3222.6,3222.5,0.42661836]
["bitfinex","ETHUSD",1737621662043,11.40868373,3222.6,3222.5,0.29018806]
["bitfinex","ETHUSD",1737621662209,7.0940194,3222.5,3221.8,0.7598]
["bitfinex","ETHUSD",1737621662539,3.10338,3222.3,3221.8,0.7598]
["bitfinex","ETHUSD",1737621663132,3.10349,3222.2,3221.8,0.7598]
["bitfinex","ETHUSD",1737621663333,3.10349,3222.2,3221.9,0.13650836]
["bitfinex","ETHUSD",1737621663644,3.10366,3222.0,3221.9,0.13650836]
["bitfinex","ETHUSD",1737621664420,7.1979494,3221.8,3221.4,0.13650836]
["bitfinex","ETHUSD",1737621664623,3.89,3221.6,3221.4,0.13650836]
["bitfinex","ETHUSD",1737621664794,3.10414,3221.5,3221.4,0.13650836]
["bitfinex","ETHUSD",1737621664988,3.89,3221.6,3221.4,0.13650836]
["bitfinex","ETHUSD",1737621665310,6.99413,3221.6,3221.4,0.13650836]
["bitfinex","ETHUSD",1737621665635,3.89,3221.6,3221.4,0.13650836]
["bitfinex","ETHUSD",1737621665808,5.07076843,3221.6,3221.4,0.13650836]
["bitfinex","ETHUSD",1737621666004,5.07076843,3221.6,3221.1,2.93213463]
["bitfinex","ETHUSD",1737621667596,4.0940194,3221.8,3221.4,2.93213463]
["bitfinex","ETHUSD",1737621667943,4.0940194,3221.8,3221.4,6.03628463]
["bitfinex","ETHUSD",1737621668242,4.0940194,3221.8,3221.5,3.90345]
["bitfinex","ETHUSD",1737621668837,4.0940194,3221.8,3221.5,3.10405]
["bitfinex","ETHUSD",1737621669044,4.0940194,3221.8,3221.4,2.93213463]
["bitfinex","ETHUSD",1737621669200,0.71977794,3221.7,3221.4,2.93213463]
["bitfinex","ETHUSD",1737621669390,7.1980594,3221.6,3221.1,2.93213463]
["bitfinex","ETHUSD",1737621669595,7.1980594,3221.6,3221.1,6.03664463]
["bitfinex","ETHUSD",1737621671042,4.0940194,3221.6,3221.2,3.1044]
["bitfinex","ETHUSD",1737621671340,4.0940194,3221.6,3221.4,2.93213463]
["bitfinex","ETHUSD",1737621673943,3.86194,3221.5,3221.1,2.93213463]
["bitfinex","ETHUSD",1737621674113,4.21026694,3221.4,3221.1,2.93213463]
["bitfinex","ETHUSD",1737621675243,3.1045,3221.2,3220.8,2.93213463]
["bitfinex","ETHUSD",1737621675570,3.10459,3221.1,3220.8,2.93213463]
["bitfinex","ETHUSD",1737621678769,4.0940194,3221.0,3220.8,2.93213463]
["bitfinex","ETHUSD",1737621679858,4.8518194,3221.0,3220.8,2.93213463]
["bitfinex","ETHUSD",1737621680349,4.0940194,3221.0,3220.8,2.93213463]
["bitfinex","ETHUSD",1737621683349,0.71985594,3220.9,3220.8,2.93213463]
["bitfinex","ETHUSD",1737621683894,4.0940194,3221.0,3220.4,6.83669463]
["bitfinex","ETHUSD",1737621684042,4.0940194,3221.0,3220.6,3.105]
["bitfinex","ETHUSD",1737621685608,4.0940194,3221.0,3220.4,9.94185463]
["bitfinex","ETHUSD",1737621685797,4.0940194,3221.0,3220.4,6.83667463]
["bitfinex","ETHUSD",1737621685966,4.0940194,3221.0,3220.6,3.10499]
["bitfinex","ETHUSD",1737621686601,4.0940194,3221.0,3220.9,3.10472]
["bitfinex","ETHUSD",1737621686945,4.0940194,3221.0,3220.7,6.82454463]
["bitfinex","ETHUSD",1737621687263,4.0940194,3221.0,3220.5,3.24128598]
["bitfinex","ETHUSD",1737621687463,4.89010634,3221.0,3220.5,3.24128598]
["bitfinex","ETHUSD",1737621687681,4.89010634,3221.0,3220.5,3.10508]
["bitfinex","ETHUSD",1737621688052,7.99479634,3221.0,3220.4,3.89267]
["bitfinex","ETHUSD",1737621688522,3.10474,3220.9,3220.3,3.10529]
["bitfinex","ETHUSD",1737621688725,7.1989594,3220.7,3220.1,3.89297]
["bitfinex","ETHUSD",1737621689325,3.10505,3220.6,3220.1,0.7875]
["bitfinex","ETHUSD",1737621689748,3.10505,3220.6,3220.2,0.35475689]
["bitfinex","ETHUSD",1737621690540,4.0940194,3220.7,3220.3,3.1053]
["bitfinex","ETHUSD",1737621690844,4.0940194,3220.7,3220.3,3.24173787]
["bitfinex","ETHUSD",1737621691133,4.0940194,3220.7,3220.3,3.24169787]
["bitfinex","ETHUSD",1737621691687,4.0940194,3220.7,3220.4,0.13643787]
["bitfinex","ETHUSD",1737621692486,4.0940194,3220.7,3220.4,3.24160787]
["bitfinex","ETHUSD",1737621692683,4.0940194,3220.7,3220.4,0.13643787]
["bitfinex","ETHUSD",1737621693039,4.0940194,3220.7,3220.6,3.89251]
["bitfinex","ETHUSD",1737621693628,4.0940194,3221.2,3220.9,3.10469]
["bitfinex","ETHUSD",1737621693829,0.48563194,3221.1,3220.9,3.10469]
["bitfinex","ETHUSD",1737621694029,0.48563194,3221.1,3220.8,3.10479]
["bitfinex","ETHUSD",1737621695229,4.0940194,3221.2,3220.9,0.13653065]
["bitfinex","ETHUSD",1737621696397,4.0940194,3221.2,3220.6,3.89243]
["bitfinex","ETHUSD",1737621696594,0.7859,3220.8,3220.3,0.7771]
["bitfinex","ETHUSD",1737621696895,4.0940194,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737621698005,4.0940194,3220.7,3220.3,0.35501659]
["bitfinex","ETHUSD",1737621698221,4.89249334,3220.7,3220.3,0.35501659]
["bitfinex","ETHUSD",1737621699237,7.99743334,3220.7,3220.4,0.13653775]
["bitfinex","ETHUSD",1737621700223,4.89249334,3220.7,3220.4,0.13653775]
["bitfinex","ETHUSD",1737621700428,4.89249334,3220.7,3220.5,0.13653775]
["bitfinex","ETHUSD",1737621700958,3.10501,3220.6,3220.5,0.13653775]
["bitfinex","ETHUSD",1737621701245,4.29383333,3220.6,3220.5,0.13653775]
["bitfinex","ETHUSD",1737621702603,8.38785273,3220.6,3220.5,0.13653775]
["bitfinex","ETHUSD",1737621703008,5.28284273,3220.6,3220.5,0.13653775]
["bitfinex","ETHUSD",1737621706165,8.38785273,3220.6,3220.5,0.13653775]
["bitfinex","ETHUSD",1737621706368,12.17375273,3220.6,3220.5,0.13653775]
["bitfinex","ETHUSD",1737621706940,3.10535,3220.3,3219.9,0.21865074]
["bitfinex","ETHUSD",1737621707173,3.415885,3220.3,3219.9,0.21865074]
["bitfinex","ETHUSD",1737621707359,3.10542,3220.2,3219.9,0.21865074]
["bitfinex","ETHUSD",1737621708162,7.1995094,3220.1,3220.0,0.13666172]
["bitfinex","ETHUSD",1737621708359,7.9854094,3220.1,3220.0,0.13666172]
["bitfinex","ETHUSD",1737621708560,9.12554584,3220.1,3220.0,0.13666172]
["bitfinex","ETHUSD",1737621709482,3.8919,3219.6,3219.3,0.13666172]
["bitfinex","ETHUSD",1737621709647,3.10615,3219.5,3219.3,0.13666172]
["bitfinex","ETHUSD",1737621710750,7.2001794,3219.4,3218.8,3.10674]
["bitfinex","ETHUSD",1737621710970,7.2001794,3219.4,3218.8,3.86294]
["bitfinex","ETHUSD",1737621710971,1.03063294,3219.3,3218.8,3.86294]
["bitfinex","ETHUSD",1737621711297,4.13692294,3219.3,3218.8,0.7562]
["bitfinex","ETHUSD",1737621712074,4.13692294,3219.3,3218.9,0.13635505]
["bitfinex","ETHUSD",1737621712385,1.03063294,3219.3,3218.9,0.13635505]
["bitfinex","ETHUSD",1737621714417,5.12465234,3219.3,3218.9,0.13635505]
["bitfinex","ETHUSD",1737621714551,5.12465234,3219.3,3218.9,3.86283]
["bitfinex","ETHUSD",1737621715286,4.0940194,3219.3,3219.1,3.10644]
["bitfinex","ETHUSD",1737621721112,4.0940194,3219.3,3218.9,6.79496463]
["bitfinex","ETHUSD",1737621721276,4.0940194,3219.3,3218.9,9.90155463]
["bitfinex","ETHUSD",1737621721477,4.0940194,3219.3,3219.1,3.10644]
["bitfinex","ETHUSD",1737621722607,4.0940194,3219.3,3218.9,9.90149463]
["bitfinex","ETHUSD",1737621722907,4.0940194,3219.3,3218.9,6.79490463]
["bitfinex","ETHUSD",1737621723104,4.0940194,3219.3,3218.9,0.7562]
["bitfinex","ETHUSD",1737621723105,7.60969134,3219.3,3218.9,0.7562]
["bitfinex","ETHUSD",1737621723612,8.39559134,3219.3,3218.9,0.7562]
["bitfinex","ETHUSD",1737621723804,8.39559134,3219.3,3218.7,3.78321284]
["bitfinex","ETHUSD",1737621724105,8.39559134,3219.3,3218.7,4.57271284]
["bitfinex","ETHUSD",1737621725508,5.28932134,3219.3,3218.8,3.24288479]
["bitfinex","ETHUSD",1737621726202,3.83955213,3219.2,3218.8,0.13615479]
["bitfinex","ETHUSD",1737621726402,3.89255,3218.9,3218.8,0.13615479]
["bitfinex","ETHUSD",1737621726602,3.10703,3218.5,3218.4,0.41666667]
["bitfinex","ETHUSD",1737621726903,7.2010494,3218.5,3218.4,0.41666667]
["bitfinex","ETHUSD",1737621727105,7.9869494,3218.5,3218.4,0.41666667]
["bitfinex","ETHUSD",1737621727320,9.09632834,3218.5,3218.4,0.41666667]
["bitfinex","ETHUSD",1737621744594,8.31042834,3218.5,3218.4,0.41666667]
["bitfinex","ETHUSD",1737621745397,4.0940194,3218.5,3218.4,0.41666667]
["bitfinex","ETHUSD",1737621747203,7.2010494,3218.5,3218.4,0.41666667]
["bitfinex","ETHUSD",1737621752538,4.0940194,3218.5,3218.4,0.41666667]
["bitfinex","ETHUSD",1737621753866,4.0940194,3218.5,3218.4,3.52379667]
["bitfinex","ETHUSD",1737621754642,4.0940194,3218.5,3218.4,3.66014325]
["bitfinex","ETHUSD",1737621755052,4.0940194,3218.5,3218.4,4.46704325]
["bitfinex","ETHUSD",1737621756219,4.0940194,3218.5,3218.4,1.35991325]
["bitfinex","ETHUSD",1737621756423,4.50342134,3218.5,3218.4,0.55301325]
["bitfinex","ETHUSD",1737621756771,4.0940194,3218.5,3218.4,0.55301325]
["bitfinex","ETHUSD",1737621757482,7.2010494,3218.5,3218.4,0.55301325]
["bitfinex","ETHUSD",1737621759113,7.2010494,3218.5,3218.4,0.13634658]
["bitfinex","ETHUSD",1737621759514,3.10713,3218.4,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621762009,7.2011494,3218.4,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621762172,8.23196734,3218.4,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621767792,5.12483734,3218.4,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621774017,8.23196734,3218.4,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621774431,5.12483734,3218.4,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621776441,8.23196734,3218.4,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621776641,5.12483734,3218.4,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621777025,4.0940194,3218.4,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621780145,0.7859,3219.0,3218.3,1.20700327]
["bitfinex","ETHUSD",1737621781326,4.0940194,3219.1,3218.3,1.20700327]
["bitfinex","ETHUSD",1737621781849,0.83955213,3219.2,3218.5,0.7772]
["bitfinex","ETHUSD",1737621782053,0.7859,3219.4,3218.5,0.7772]
["bitfinex","ETHUSD",1737621782558,3.1063,3219.3,3218.5,0.7772]
["bitfinex","ETHUSD",1737621782919,3.10643,3219.2,3218.5,0.7772]
["bitfinex","ETHUSD",1737621783551,3.10651,3219.1,3218.5,0.7772]
["bitfinex","ETHUSD",1737621783727,0.7859,3218.9,3218.3,1.20700327]
["bitfinex","ETHUSD",1737621785155,0.7859,3218.9,3218.4,0.13676848]
["bitfinex","ETHUSD",1737621786100,4.09790719,3219.5,3218.4,0.13676848]
["bitfinex","ETHUSD",1737621786214,0.7859,3219.4,3218.4,0.13676848]
["bitfinex","ETHUSD",1737621786958,0.7859,3219.4,3218.3,4.20700327]
["bitfinex","ETHUSD",1737621787160,0.79898872,3219.3,3218.3,4.20700327]
["bitfinex","ETHUSD",1737621788172,0.79898872,3219.3,3218.3,7.31421327]
["bitfinex","ETHUSD",1737621789459,0.79898872,3219.3,3218.4,0.13676519]
["bitfinex","ETHUSD",1737621789781,0.79898872,3219.3,3218.5,0.7898]
["bitfinex","ETHUSD",1737621789993,0.00388779,3219.5,3218.6,3.10686]
["bitfinex","ETHUSD",1737621790152,0.00388779,3219.5,3218.8,3.0]
["bitfinex","ETHUSD",1737621790485,0.00388779,3219.5,3218.9,0.7898]
["bitfinex","ETHUSD",1737621791184,0.00388779,3219.5,3218.9,3.89644]
["bitfinex","ETHUSD",1737621791567,0.00388779,3219.5,3218.9,0.7898]
["bitfinex","ETHUSD",1737621792580,0.00388779,3219.5,3218.9,3.89644]
["bitfinex","ETHUSD",1737621795440,0.00388779,3219.5,3219.0,3.0]
["bitfinex","ETHUSD",1737621798350,0.00388779,3219.5,3219.0,6.10655]
["bitfinex","ETHUSD",1737621798564,0.00388779,3219.5,3218.9,3.7898]
["bitfinex","ETHUSD",1737621798764,0.00388779,3219.5,3218.9,6.89642]
["bitfinex","ETHUSD",1737621801216,0.7616,3219.4,3218.7,3.10679]
["bitfinex","ETHUSD",1737621801416,0.7616,3219.4,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621801601,0.7859,3219.3,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621801777,0.7859,3219.1,3218.3,0.42980327]
["bitfinex","ETHUSD",1737621807334,0.7859,3219.1,3218.3,1.21170327]
["bitfinex","ETHUSD",1737621809020,0.7859,3219.1,3218.3,4.31892327]
["bitfinex","ETHUSD",1737621810409,0.7859,3219.1,3218.3,1.21170327]
["bitfinex","ETHUSD",1737621813712,0.7859,3219.1,3218.3,4.31892327]
["bitfinex","ETHUSD",1737621814224,0.7859,3219.1,3218.4,3.10713]
["bitfinex","ETHUSD",1737621814423,0.7859,3219.9,3218.6,3.10688]
["bitfinex","ETHUSD",1737621815935,0.7859,3219.9,3218.6,3.10687]
["bitfinex","ETHUSD",1737621816367,0.7859,3219.9,3218.7,3.10682]
["bitfinex","ETHUSD",1737621816755,0.7859,3219.9,3218.5,6.10697]
["bitfinex","ETHUSD",1737621816952,0.7859,3219.7,3218.5,3.0]
["bitfinex","ETHUSD",1737621817152,0.7859,3219.7,3218.6,3.10691]
["bitfinex","ETHUSD",1737621817527,0.7859,3219.7,3218.5,3.0]
["bitfinex","ETHUSD",1737621817528,0.55,3219.7,3218.5,3.0]
["bitfinex","ETHUSD",1737621817735,3.89188,3219.6,3218.5,3.0]
["bitfinex","ETHUSD",1737621818078,0.7859,3219.5,3218.5,3.0]
["bitfinex","ETHUSD",1737621818228,0.7859,3219.3,3218.5,3.0]
["bitfinex","ETHUSD",1737621820160,0.7859,3219.3,3218.3,3.1203666]
["bitfinex","ETHUSD",1737621820540,0.7859,3219.3,3218.6,3.10688]
["bitfinex","ETHUSD",1737621820740,0.7859,3219.3,3218.7,0.8237]
["bitfinex","ETHUSD",1737621821149,0.7859,3219.3,3218.6,3.10688]
["bitfinex","ETHUSD",1737621821683,0.7859,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737621822363,0.7859,3219.3,3218.6,3.10688]
["bitfinex","ETHUSD",1737621823805,0.7859,3219.3,3218.8,3.10667]
["bitfinex","ETHUSD",1737621825516,0.7859,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737621826513,0.7859,3219.3,3218.8,3.10672]
["bitfinex","ETHUSD",1737621828196,0.7859,3219.3,3219.0,3.1065]
["bitfinex","ETHUSD",1737621828404,0.7859,3220.3,3219.1,3.89774]
["bitfinex","ETHUSD",1737621828576,0.7859,3220.1,3219.1,0.7913]
["bitfinex","ETHUSD",1737621831733,0.7859,3220.1,3219.0,3.10654]
["bitfinex","ETHUSD",1737621834140,0.7859,3220.1,3219.0,6.21308]
["bitfinex","ETHUSD",1737621834446,0.7859,3220.1,3219.0,3.10654]
["bitfinex","ETHUSD",1737621835543,0.7859,3220.1,3219.1,3.10643]
["bitfinex","ETHUSD",1737621835707,0.7859,3220.1,3219.0,3.10654]
["bitfinex","ETHUSD",1737621837540,0.7859,3220.1,3219.1,3.10637]
["bitfinex","ETHUSD",1737621839157,0.7859,3220.1,3218.9,6.89787]
["bitfinex","ETHUSD",1737621839947,0.7859,3220.0,3218.9,3.0]
["bitfinex","ETHUSD",1737621840243,0.7859,3219.8,3218.9,6.10663]
["bitfinex","ETHUSD",1737621843849,0.7859,3219.8,3218.9,6.10274221]
["bitfinex","ETHUSD",1737621844023,0.7859,3219.8,3219.0,3.10655]
["bitfinex","ETHUSD",1737621845349,0.7859,3219.8,3218.7,3.10683]
["bitfinex","ETHUSD",1737621845529,0.7859,3219.8,3218.4,3.10708]
["bitfinex","ETHUSD",1737621845714,0.7859,3219.6,3218.5,3.10697]
["bitfinex","ETHUSD",1737621846290,0.7859,3219.5,3218.5,3.0]
["bitfinex","ETHUSD",1737621847717,0.7859,3219.5,3218.4,3.0]
["bitfinex","ETHUSD",1737621850079,0.7859,3219.5,3218.4,6.10713]
["bitfinex","ETHUSD",1737621850957,0.7859,3219.5,3218.7,3.10678]
["bitfinex","ETHUSD",1737621851354,0.7859,3219.5,3218.5,3.10699]
["bitfinex","ETHUSD",1737621851684,0.7859,3219.5,3218.4,3.0]
["bitfinex","ETHUSD",1737621853359,0.7859,3219.5,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621853554,0.7859,3219.3,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621853797,0.7859,3219.3,3218.4,3.10713]
["bitfinex","ETHUSD",1737621857283,0.7859,3219.3,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621857980,0.7859,3219.1,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621871902,0.55,3219.2,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621872209,0.7859,3218.8,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621872699,0.7859,3218.6,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621874204,1.3359,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621874583,0.7859,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621874783,3.89303,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621876606,4.44303,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621876790,4.69303,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621876995,5.5119655,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621879003,12.6059849,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621879208,13.1059849,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621890798,12.6059849,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621892201,1.6048355,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621892717,0.7859,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621894129,0.7859,3218.8,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621894542,3.7859,3218.8,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621894747,0.55,3218.7,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621897144,0.7859,3218.8,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621897341,0.7859,3219.2,3218.4,0.752]
["bitfinex","ETHUSD",1737621897645,0.414219,3219.1,3218.4,0.752]
["bitfinex","ETHUSD",1737621900342,3.42850996,3219.9,3218.4,0.752]
["bitfinex","ETHUSD",1737621900639,3.0,3219.8,3218.6,3.10693]
["bitfinex","ETHUSD",1737621900852,0.7859,3219.8,3218.7,0.752]
["bitfinex","ETHUSD",1737621901524,0.55,3219.7,3218.7,0.752]
["bitfinex","ETHUSD",1737621901725,3.65622,3219.4,3218.7,0.752]
["bitfinex","ETHUSD",1737621901925,0.676235,3219.3,3218.7,0.752]
["bitfinex","ETHUSD",1737621902943,0.7859,3219.2,3218.4,0.7632]
["bitfinex","ETHUSD",1737621903909,3.89226,3219.2,3218.4,0.7632]
["bitfinex","ETHUSD",1737621904240,0.55,3219.1,3218.4,0.7632]
["bitfinex","ETHUSD",1737621904601,3.65645,3219.1,3218.4,0.7632]
["bitfinex","ETHUSD",1737621904816,1.16427294,3219.0,3218.4,0.7632]
["bitfinex","ETHUSD",1737621908067,0.55,3219.1,3218.4,0.7632]
["bitfinex","ETHUSD",1737621913404,4.0940194,3219.0,3218.4,0.7632]
["bitfinex","ETHUSD",1737621913854,4.7702544,3219.3,3218.4,0.7632]
["bitfinex","ETHUSD",1737621914073,4.7702544,3219.3,3218.5,0.7665]
["bitfinex","ETHUSD",1737621914797,0.676235,3219.3,3218.8,3.10673]
["bitfinex","ETHUSD",1737621915094,0.55,3219.8,3218.9,0.7665]
["bitfinex","ETHUSD",1737621915994,4.8799194,3219.9,3218.9,0.7665]
["bitfinex","ETHUSD",1737621916294,3.89124,3220.3,3219.0,3.10649]
["bitfinex","ETHUSD",1737621916500,3.0,3220.2,3219.1,0.7665]
["bitfinex","ETHUSD",1737621916796,0.689124,3220.1,3219.1,0.7665]
["bitfinex","ETHUSD",1737621918674,0.7859,3220.3,3219.2,0.7665]
["bitfinex","ETHUSD",1737621918859,0.55,3220.2,3219.2,0.76458866]
["bitfinex","ETHUSD",1737621919895,3.0,3220.3,3219.2,3.10633]
["bitfinex","ETHUSD",1737621920279,3.10522,3220.4,3219.2,3.10633]
["bitfinex","ETHUSD",1737621921165,7.1992394,3220.4,3219.2,3.10633]
["bitfinex","ETHUSD",1737621921366,0.79870394,3220.3,3219.0,3.0]
["bitfinex","ETHUSD",1737621921574,0.79870394,3220.3,3219.5,3.10605]
["bitfinex","ETHUSD",1737621921973,0.79870394,3220.3,3219.6,0.8174]
["bitfinex","ETHUSD",1737621922819,0.79870394,3220.3,3219.7,0.8174]
["bitfinex","ETHUSD",1737621923113,0.79870394,3220.3,3219.8,0.8174]
["bitfinex","ETHUSD",1737621923303,3.0,3220.9,3219.8,0.8174]
["bitfinex","ETHUSD",1737621923877,4.8602194,3221.0,3219.9,3.92303]
["bitfinex","ETHUSD",1737621924077,4.0940194,3221.0,3220.0,0.8174]
["bitfinex","ETHUSD",1737621924281,3.0,3220.9,3220.0,0.8174]
["bitfinex","ETHUSD",1737621925011,6.10473,3220.9,3220.0,0.8174]
["bitfinex","ETHUSD",1737621925239,3.87126,3220.6,3220.0,0.8174]
["bitfinex","ETHUSD",1737621925396,3.10511,3220.5,3220.0,0.8174]
["bitfinex","ETHUSD",1737621925756,3.10511,3220.5,3219.3,3.10617]
["bitfinex","ETHUSD",1737621925757,0.55,3220.3,3219.3,0.8174]
["bitfinex","ETHUSD",1737621926035,3.87166,3220.2,3219.3,0.8174]
["bitfinex","ETHUSD",1737621927125,3.10555,3220.1,3219.3,0.8174]
["bitfinex","ETHUSD",1737621927301,0.697721,3220.0,3219.3,0.8174]
["bitfinex","ETHUSD",1737621927797,0.7662,3220.2,3219.3,0.8174]
["bitfinex","ETHUSD",1737621927998,3.8716,3220.2,3219.3,0.8174]
["bitfinex","ETHUSD",1737621931237,4.0940194,3220.1,3219.3,0.8174]
["bitfinex","ETHUSD",1737621933340,7.1995194,3220.1,3219.3,0.8174]
["bitfinex","ETHUSD",1737621934124,4.0940194,3220.1,3219.3,0.8174]
["bitfinex","ETHUSD",1737621934319,1.10711094,3220.0,3219.3,0.8174]
["bitfinex","ETHUSD",1737621934533,3.1058,3219.8,3219.3,0.8174]
["bitfinex","ETHUSD",1737621934705,3.10615,3219.5,3218.5,0.8174]
["bitfinex","ETHUSD",1737621935130,7.2001694,3219.5,3218.5,0.8174]
["bitfinex","ETHUSD",1737621935338,3.10627,3219.3,3218.5,0.8174]
["bitfinex","ETHUSD",1737621935534,0.310627,3219.2,3218.5,0.8174]
["bitfinex","ETHUSD",1737621935720,3.417007,3219.2,3218.5,0.8174]
["bitfinex","ETHUSD",1737621935927,3.10652,3219.1,3218.5,0.8174]
["bitfinex","ETHUSD",1737621936931,1.078227,3219.2,3218.5,0.8174]
["bitfinex","ETHUSD",1737621937430,4.184587,3219.2,3218.5,0.8174]
["bitfinex","ETHUSD",1737621937626,0.7290857,3219.1,3218.5,0.8174]
["bitfinex","ETHUSD",1737621938364,0.310627,3219.2,3218.5,0.8174]
["bitfinex","ETHUSD",1737621938573,3.10617,3219.4,3218.5,0.8174]
["bitfinex","ETHUSD",1737621938775,6.10617,3219.4,3218.5,0.8174]
["bitfinex","ETHUSD",1737621940239,4.0940194,3219.3,3218.5,0.8174]
["bitfinex","ETHUSD",1737621940580,6.10617,3219.4,3218.5,0.8174]
["bitfinex","ETHUSD",1737621940581,3.0,3219.4,3218.6,0.7537]
["bitfinex","ETHUSD",1737621940867,4.0940194,3219.6,3218.7,3.10677]
["bitfinex","ETHUSD",1737621941051,0.40940194,3219.5,3218.8,0.7537]
["bitfinex","ETHUSD",1737621942468,0.40940194,3219.5,3219.0,0.7537]
["bitfinex","ETHUSD",1737621946366,5.20113034,3220.0,3219.1,3.10639]
["bitfinex","ETHUSD",1737621946567,4.0940194,3220.3,3219.3,0.7537]
["bitfinex","ETHUSD",1737621947068,3.0,3220.2,3219.3,0.7537]
["bitfinex","ETHUSD",1737621947582,6.10539,3220.2,3219.3,0.7537]
["bitfinex","ETHUSD",1737621948116,3.0,3220.2,3219.3,0.7537]
["bitfinex","ETHUSD",1737621948266,0.70940194,3220.1,3219.4,0.7537]
["bitfinex","ETHUSD",1737621952114,4.80342134,3220.1,3219.4,0.7537]
["bitfinex","ETHUSD",1737621953435,4.0940194,3220.5,3219.5,0.7537]
["bitfinex","ETHUSD",1737621953635,4.0940194,3220.5,3219.8,0.7537]
["bitfinex","ETHUSD",1737621954930,7.9667194,3220.5,3219.8,0.7537]
["bitfinex","ETHUSD",1737621955139,3.10525,3220.4,3219.8,0.7537]
["bitfinex","ETHUSD",1737621955334,3.90198694,3220.3,3219.8,0.7537]
["bitfinex","ETHUSD",1737621955547,0.79668694,3220.3,3219.8,0.7537]
["bitfinex","ETHUSD",1737621955745,3.10541,3220.2,3219.8,0.7537]
["bitfinex","ETHUSD",1737621956524,0.79668694,3220.3,3219.8,0.7537]
["bitfinex","ETHUSD",1737621956525,3.90199694,3220.3,3219.8,0.7537]
["bitfinex","ETHUSD",1737621958964,0.79668694,3220.3,3219.8,0.7537]
["bitfinex","ETHUSD",1737621959137,0.39019369,3220.2,3219.8,0.7537]
["bitfinex","ETHUSD",1737621966196,7.1995694,3220.1,3218.9,0.8124]
["bitfinex","ETHUSD",1737621966406,7.1995694,3220.1,3219.0,0.8124]
["bitfinex","ETHUSD",1737621966609,3.10576,3219.9,3219.0,0.8124]
["bitfinex","ETHUSD",1737621966740,3.10586,3219.8,3219.0,0.8124]
["bitfinex","ETHUSD",1737621966947,0.621162,3219.7,3219.0,0.8124]
["bitfinex","ETHUSD",1737621967393,3.10576,3219.9,3219.0,0.8124]
["bitfinex","ETHUSD",1737621968964,3.10577,3219.9,3219.0,0.8124]
["bitfinex","ETHUSD",1737621969182,3.10597,3219.6,3219.0,0.8124]
["bitfinex","ETHUSD",1737621969363,3.10607,3219.5,3219.0,0.8124]
["bitfinex","ETHUSD",1737621969565,3.10629,3219.3,3219.0,0.8124]
["bitfinex","ETHUSD",1737621969763,3.727669,3219.2,3218.4,0.8124]
["bitfinex","ETHUSD",1737621970278,6.834119,3219.2,3218.4,0.8124]
["bitfinex","ETHUSD",1737621970459,3.727669,3219.2,3218.4,0.8124]
["bitfinex","ETHUSD",1737621971056,0.621249,3219.2,3218.4,0.8124]
["bitfinex","ETHUSD",1737621972853,4.7152684,3219.2,3218.4,0.8124]
["bitfinex","ETHUSD",1737621973068,0.47152684,3219.1,3218.4,0.8124]
["bitfinex","ETHUSD",1737621978590,4.36579684,3219.1,3218.4,0.8124]
["bitfinex","ETHUSD",1737621978797,3.0,3218.9,3218.4,0.8124]
["bitfinex","ETHUSD",1737621978967,3.0,3218.9,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621978968,3.8948,3218.6,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621979294,4.21660894,3218.5,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621979660,10.7511494,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621981296,11.5389494,3218.4,3218.3,0.0131366]
["bitfinex","ETHUSD",1737621981800,1.3378,3218.1,3217.1,0.7775]
["bitfinex","ETHUSD",1737621982096,4.0940194,3217.5,3216.5,0.7775]
["bitfinex","ETHUSD",1737621982308,4.0940194,3217.5,3216.7,3.10875]
["bitfinex","ETHUSD",1737621982616,4.0940194,3217.5,3216.8,0.7775]
["bitfinex","ETHUSD",1737621985400,7.2020294,3217.5,3216.8,0.7775]
["bitfinex","ETHUSD",1737621985697,4.0940194,3217.5,3216.8,0.7775]
["bitfinex","ETHUSD",1737621985897,0.40940194,3217.4,3216.8,0.7775]
["bitfinex","ETHUSD",1737621987703,4.0940194,3217.3,3216.8,0.7775]
["bitfinex","ETHUSD",1737621988205,3.10831,3217.2,3216.8,0.7775]
["bitfinex","ETHUSD",1737621988699,3.10831,3217.2,3216.0,3.1094]
["bitfinex","ETHUSD",1737621988700,3.10831,3217.2,3216.3,0.7775]
["bitfinex","ETHUSD",1737621989108,7.9900694,3217.3,3216.3,0.7775]
["bitfinex","ETHUSD",1737621989308,0.83994713,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1737621989488,0.83994713,3217.2,3216.5,0.7775]
["bitfinex","ETHUSD",1737621991881,0.83994713,3217.2,3216.5,3.88646]
["bitfinex","ETHUSD",1737621992082,0.83994713,3217.2,3216.5,0.7775]
["bitfinex","ETHUSD",1737621992469,0.83994713,3217.2,3216.5,3.88646]
["bitfinex","ETHUSD",1737621992795,0.49339665,3217.1,3216.5,3.88646]
["bitfinex","ETHUSD",1737621993110,0.49339665,3217.1,3216.5,0.7775]
["bitfinex","ETHUSD",1737621993607,4.58741605,3217.1,3216.5,0.7775]
["bitfinex","ETHUSD",1737621994410,4.58741605,3217.1,3216.5,3.88646]
["bitfinex","ETHUSD",1737621994574,4.58741605,3217.1,3216.5,0.7775]
["bitfinex","ETHUSD",1737621994914,0.45874161,3217.0,3216.5,0.7775]
["bitfinex","ETHUSD",1737621996200,0.45874161,3217.0,3216.6,0.7674]
["bitfinex","ETHUSD",1737621999783,0.45874161,3217.0,3216.7,0.7674]
["bitfinex","ETHUSD",1737621999984,4.0940194,3217.1,3216.7,0.7674]
["bitfinex","ETHUSD",1737622001859,0.40940194,3217.4,3216.7,0.7674]
["bitfinex","ETHUSD",1737622003437,0.40940194,3217.4,3216.8,0.8133]
["bitfinex","ETHUSD",1737622006921,0.40940194,3217.4,3216.8,3.92196]
["bitfinex","ETHUSD",1737622007124,0.40940194,3217.4,3216.5,3.10891]
["bitfinex","ETHUSD",1737622007331,0.40940194,3217.4,3216.7,3.10875]
["bitfinex","ETHUSD",1737622007532,0.40940194,3217.4,3216.8,0.8133]
["bitfinex","ETHUSD",1737622009234,0.40940194,3217.4,3216.9,0.8133]
["bitfinex","ETHUSD",1737622009563,0.40940194,3217.4,3217.0,0.8133]
["bitfinex","ETHUSD",1737622013437,0.43052019,3217.3,3216.4,0.8133]
["bitfinex","ETHUSD",1737622013668,3.10844,3217.1,3216.4,0.8133]
["bitfinex","ETHUSD",1737622013834,3.1085,3217.0,3216.4,0.8133]
["bitfinex","ETHUSD",1737622014034,3.10844,3217.1,3216.4,0.8133]
["bitfinex","ETHUSD",1737622014035,3.10859,3216.9,3216.4,0.8133]
["bitfinex","ETHUSD",1737622014284,3.10859,3216.9,3216.1,0.8133]
["bitfinex","ETHUSD",1737622014486,0.310859,3216.8,3216.1,0.8133]
["bitfinex","ETHUSD",1737622014634,6.21691,3217.1,3216.1,0.8133]
["bitfinex","ETHUSD",1737622014635,3.0,3217.0,3216.1,0.8133]
["bitfinex","ETHUSD",1737622015187,6.10855,3217.0,3216.1,0.8133]
["bitfinex","ETHUSD",1737622015351,3.10863,3216.9,3216.1,0.8133]
["bitfinex","ETHUSD",1737622015668,0.7878,3216.8,3216.1,0.8133]
["bitfinex","ETHUSD",1737622017480,3.10878,3216.7,3215.7,3.10967]
["bitfinex","ETHUSD",1737622017635,3.10897,3216.5,3215.7,0.8133]
["bitfinex","ETHUSD",1737622018054,3.10909,3216.4,3215.7,0.8133]
["bitfinex","ETHUSD",1737622018345,0.7878,3216.3,3215.7,0.8133]
["bitfinex","ETHUSD",1737622020273,0.7878,3216.5,3215.7,0.8133]
["bitfinex","ETHUSD",1737622020508,0.389658,3216.6,3215.7,6.0487002]
["bitfinex","ETHUSD",1737622020684,0.52714774,3216.5,3215.8,0.8133]
["bitfinex","ETHUSD",1737622021000,0.52714774,3216.5,3215.8,3.9229]
["bitfinex","ETHUSD",1737622024718,3.88755,3217.4,3216.1,0.7623]
["bitfinex","ETHUSD",1737622024905,3.53872019,3217.3,3216.3,2.9390402]
["bitfinex","ETHUSD",1737622025410,3.53872019,3217.3,3216.3,6.0481402]
["bitfinex","ETHUSD",1737622025411,3.0,3217.2,3216.3,6.0481402]
["bitfinex","ETHUSD",1737622026119,0.43052019,3217.3,3216.5,0.759]
["bitfinex","ETHUSD",1737622026316,0.43052019,3217.3,3216.8,3.10864]
["bitfinex","ETHUSD",1737622026522,0.43052019,3217.3,3216.9,0.759]
["bitfinex","ETHUSD",1737622027018,4.0940194,3219.2,3217.4,3.10809]
["bitfinex","ETHUSD",1737622027186,0.7878,3219.1,3218.2,3.86631]
["bitfinex","ETHUSD",1737622027384,0.7878,3219.1,3218.4,2.9390402]
["bitfinex","ETHUSD",1737622027588,0.7878,3219.1,3218.3,3.10721]
["bitfinex","ETHUSD",1737622027890,0.7878,3219.1,3218.2,0.759]
["bitfinex","ETHUSD",1737622028296,0.7878,3219.1,3218.2,3.86631]
["bitfinex","ETHUSD",1737622028493,0.389417,3219.0,3218.2,3.86631]
["bitfinex","ETHUSD",1737622030387,0.389417,3219.0,3218.3,3.1072]
["bitfinex","ETHUSD",1737622030619,0.389417,3219.0,3218.2,3.86631]
["bitfinex","ETHUSD",1737622034433,0.389417,3219.0,3218.3,3.1072]
["bitfinex","ETHUSD",1737622034801,0.389417,3219.0,3218.2,3.86631]
["bitfinex","ETHUSD",1737622036233,0.7878,3219.1,3218.2,3.86631]
["bitfinex","ETHUSD",1737622037029,0.7878,3219.1,3218.4,2.9390402]
["bitfinex","ETHUSD",1737622037209,0.7878,3219.1,3218.4,6.0461502]
["bitfinex","ETHUSD",1737622037712,0.7878,3219.1,3218.4,2.9390402]
["bitfinex","ETHUSD",1737622041634,0.7878,3219.1,3218.2,0.759]
["bitfinex","ETHUSD",1737622041870,4.20542994,3219.0,3218.2,0.759]
["bitfinex","ETHUSD",1737622042405,4.20542994,3219.0,3217.8,3.10768]
["bitfinex","ETHUSD",1737622042406,3.7681,3218.9,3217.9,0.8226]
["bitfinex","ETHUSD",1737622042610,0.7681,3218.4,3217.6,3.9305]
["bitfinex","ETHUSD",1737622042852,3.87523,3218.4,3217.6,0.8226]
["bitfinex","ETHUSD",1737622043060,3.10729,3218.3,3217.5,2.9390402]
["bitfinex","ETHUSD",1737622043361,0.7681,3218.1,3217.5,2.9390402]
["bitfinex","ETHUSD",1737622043537,3.87553,3218.1,3217.2,6.0472502]
["bitfinex","ETHUSD",1737622043900,0.7681,3218.1,3217.3,3.10819]
["bitfinex","ETHUSD",1737622044440,0.7681,3218.1,3217.2,9.1554702]
["bitfinex","ETHUSD",1737622045135,0.7681,3218.1,3217.2,6.0472502]
["bitfinex","ETHUSD",1737622045304,0.7681,3218.1,3217.3,3.10813]
["bitfinex","ETHUSD",1737622045719,0.4262979,3218.0,3217.3,6.21626]
["bitfinex","ETHUSD",1737622045944,0.7681,3218.1,3217.3,6.21626]
["bitfinex","ETHUSD",1737622045945,0.7681,3218.1,3217.3,3.10813]
["bitfinex","ETHUSD",1737622047648,3.87553,3218.1,3217.1,3.10832]
["bitfinex","ETHUSD",1737622047847,3.10763,3217.9,3217.0,0.8226]
["bitfinex","ETHUSD",1737622048148,3.87584,3217.8,3216.9,3.10855]
["bitfinex","ETHUSD",1737622048716,3.87597,3217.7,3216.8,0.8226]
["bitfinex","ETHUSD",1737622048966,0.79699894,3217.6,3216.8,0.8226]
["bitfinex","ETHUSD",1737622049173,0.79699894,3217.6,3217.1,3.10838]
["bitfinex","ETHUSD",1737622050140,0.79699894,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1737622050536,0.79699894,3217.6,3216.9,6.0475902]
["bitfinex","ETHUSD",1737622050537,0.79699894,3217.6,3216.9,3.10856]
["bitfinex","ETHUSD",1737622050739,0.79699894,3217.6,3216.8,0.8226]
["bitfinex","ETHUSD",1737622050961,0.7681,3217.4,3216.6,0.8226]
["bitfinex","ETHUSD",1737622051472,3.87621,3217.4,3216.5,3.10894]
["bitfinex","ETHUSD",1737622051678,0.7681,3217.4,3216.5,3.10894]
["bitfinex","ETHUSD",1737622052854,0.7681,3217.4,3216.5,3.10889]
["bitfinex","ETHUSD",1737622053022,4.8621194,3217.4,3216.5,3.10889]
["bitfinex","ETHUSD",1737622053226,0.84374303,3217.3,3216.5,3.10889]
["bitfinex","ETHUSD",1737622053931,0.84374303,3217.3,3216.7,3.10876]
["bitfinex","ETHUSD",1737622054762,0.84374303,3217.3,3216.9,3.10857]
["bitfinex","ETHUSD",1737622055432,4.0940194,3217.4,3216.9,3.7236402]
["bitfinex","ETHUSD",1737622055635,4.0940194,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1737622059069,0.7878,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1737622060877,0.7878,3217.8,3217.1,3.10829]
["bitfinex","ETHUSD",1737622061081,0.7878,3217.8,3216.7,3.89334]
["bitfinex","ETHUSD",1737622061376,0.7878,3217.5,3216.7,3.89334]
["bitfinex","ETHUSD",1737622061684,0.38957,3217.4,3216.7,3.89334]
["bitfinex","ETHUSD",1737622062372,0.38957,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1737622062679,0.7878,3217.5,3216.9,3.10857]
["bitfinex","ETHUSD",1737622062880,0.7878,3217.5,3216.7,3.89334]
["bitfinex","ETHUSD",1737622063028,3.89585,3217.5,3216.7,3.89334]
["bitfinex","ETHUSD",1737622063229,3.1082,3217.3,3216.5,3.89355]
["bitfinex","ETHUSD",1737622063464,3.1082,3217.3,3216.5,3.10895]
["bitfinex","ETHUSD",1737622063764,3.89623,3217.1,3216.3,3.10913]
["bitfinex","ETHUSD",1737622063927,3.10855,3217.0,3216.1,3.10931]
["bitfinex","ETHUSD",1737622064134,0.7878,3216.9,3216.1,3.10931]
["bitfinex","ETHUSD",1737622064841,0.7878,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1737622065036,0.7878,3216.9,3216.4,3.109]
["bitfinex","ETHUSD",1737622068865,0.7878,3216.9,3215.9,0.7846]
["bitfinex","ETHUSD",1737622069053,0.7878,3216.6,3215.9,3.10949]
["bitfinex","ETHUSD",1737622069381,0.389659,3216.5,3215.9,3.10949]
["bitfinex","ETHUSD",1737622070161,0.389659,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1737622072434,0.7878,3216.6,3216.0,3.10944]
["bitfinex","ETHUSD",1737622074575,0.7878,3216.6,3216.1,3.10929]
["bitfinex","ETHUSD",1737622075737,0.7878,3216.6,3216.1,3.10928]
["bitfinex","ETHUSD",1737622076338,0.7878,3216.6,3216.4,3.10904]
["bitfinex","ETHUSD",1737622077874,4.8818194,3216.8,3216.4,3.10904]
["bitfinex","ETHUSD",1737622078052,0.48818194,3216.7,3216.4,3.10904]
["bitfinex","ETHUSD",1737622078570,0.48818194,3216.7,3216.2,3.10918]
["bitfinex","ETHUSD",1737622079278,0.48818194,3216.7,3216.3,3.10908]
["bitfinex","ETHUSD",1737622081152,0.48818194,3216.7,3216.4,3.10905]
["bitfinex","ETHUSD",1737622081740,4.0940194,3216.8,3216.1,0.7846]
["bitfinex","ETHUSD",1737622081944,4.0940194,3216.8,3216.5,3.10891]
["bitfinex","ETHUSD",1737622084556,4.0940194,3216.8,3216.5,6.21781]
["bitfinex","ETHUSD",1737622084943,4.0940194,3216.8,3216.5,3.1089]
["bitfinex","ETHUSD",1737622085678,3.7878,3217.1,3216.5,3.1089]
["bitfinex","ETHUSD",1737622085981,0.7596516,3217.0,3216.5,3.1089]
["bitfinex","ETHUSD",1737622087674,0.7596516,3217.0,3216.3,3.10911]
["bitfinex","ETHUSD",1737622087976,0.7878,3216.9,3216.1,3.10929]
["bitfinex","ETHUSD",1737622088175,0.7878,3216.7,3215.9,3.89407]
["bitfinex","ETHUSD",1737622089073,0.7878,3216.7,3216.1,3.10935]
["bitfinex","ETHUSD",1737622089243,0.389655,3216.6,3216.1,3.10935]
["bitfinex","ETHUSD",1737622089643,0.389655,3216.6,3215.9,3.10947]
["bitfinex","ETHUSD",1737622090088,0.7878,3216.1,3215.2,3.89478]
["bitfinex","ETHUSD",1737622090267,3.1098,3215.7,3215.0,0.1651104]
["bitfinex","ETHUSD",1737622090579,0.7878,3215.3,3215.0,0.1651104]
["bitfinex","ETHUSD",1737622090782,0.389784,3215.2,3215.0,0.1651104]
["bitfinex","ETHUSD",1737622090984,3.89793,3215.3,3215.0,0.1651104]
["bitfinex","ETHUSD",1737622091148,3.11024,3215.2,3215.0,0.1651104]
["bitfinex","ETHUSD",1737622091458,3.11032,3215.1,3215.0,0.1651104]
["bitfinex","ETHUSD",1737622091853,3.89799,3215.3,3215.0,0.1651104]
["bitfinex","ETHUSD",1737622092056,3.11023,3215.2,3215.0,0.1651104]
["bitfinex","ETHUSD",1737622092286,1.177603,3215.1,3215.0,0.1651104]
["bitfinex","ETHUSD",1737622092456,4.287923,3215.1,3215.0,0.1651104]
["bitfinex","ETHUSD",1737622094582,3.500143,3215.1,3213.4,2.9390402]
["bitfinex","ETHUSD",1737622094781,3.500143,3215.1,3212.9,3.1124]
["bitfinex","ETHUSD",1737622094782,0.7878,3214.1,3213.1,3.11219]
["bitfinex","ETHUSD",1737622095081,3.11155,3213.9,3213.0,3.11228]
["bitfinex","ETHUSD",1737622095385,1.098955,3213.8,3213.0,3.11231]
["bitfinex","ETHUSD",1737622095548,4.210565,3213.8,3213.0,3.11231]
["bitfinex","ETHUSD",1737622095749,3.11169,3213.7,3212.8,3.11254]
["bitfinex","ETHUSD",1737622095962,3.11169,3213.7,3212.9,3.11242]
["bitfinex","ETHUSD",1737622096157,3.11207,3213.3,3212.5,3.11283]
["bitfinex","ETHUSD",1737622096371,0.7878,3213.5,3212.5,2.9390402]
["bitfinex","ETHUSD",1737622096570,0.7878,3213.5,3213.0,3.11227]
["bitfinex","ETHUSD",1737622097064,0.7878,3213.5,3212.6,3.11274]
["bitfinex","ETHUSD",1737622097302,0.7878,3213.3,3212.5,3.11282]
["bitfinex","ETHUSD",1737622097463,6.89986,3213.3,3212.5,3.11282]
["bitfinex","ETHUSD",1737622097659,6.89986,3213.3,3212.1,3.24477093]
["bitfinex","ETHUSD",1737622097660,1.09938794,3213.2,3212.7,3.11259]
["bitfinex","ETHUSD",1737622097880,1.09938794,3213.2,3212.5,3.11281]
["bitfinex","ETHUSD",1737622098324,1.09938794,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737622098670,1.09938794,3213.2,3212.5,3.11281]
["bitfinex","ETHUSD",1737622098871,0.7878,3213.1,3212.1,3.11321]
["bitfinex","ETHUSD",1737622099199,0.7878,3212.8,3212.0,3.11325]
["bitfinex","ETHUSD",1737622099500,3.90036,3212.8,3212.0,3.11325]
["bitfinex","ETHUSD",1737622099798,0.7878,3212.8,3212.1,3.11322]
["bitfinex","ETHUSD",1737622100189,0.7878,3212.8,3211.9,3.1134]
["bitfinex","ETHUSD",1737622100390,0.7878,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1737622102710,0.7878,3212.8,3212.1,3.11322]
["bitfinex","ETHUSD",1737622102883,0.7878,3212.8,3212.0,3.11331]
["bitfinex","ETHUSD",1737622103208,0.7878,3212.8,3212.7,3.11264]
["bitfinex","ETHUSD",1737622103209,0.39765188,3212.8,3212.7,3.11264]
["bitfinex","ETHUSD",1737622103380,0.18871879,3213.0,3212.7,3.11264]
["bitfinex","ETHUSD",1737622103581,0.7878,3213.1,3212.7,3.11264]
["bitfinex","ETHUSD",1737622103782,0.7878,3213.1,3212.9,3.11237]
["bitfinex","ETHUSD",1737622103972,4.0940194,3213.4,3212.9,3.11237]
["bitfinex","ETHUSD",1737622104174,4.0940194,3213.4,3213.2,3.11215]
["bitfinex","ETHUSD",1737622104575,4.0940194,3213.4,3213.0,3.11231]
["bitfinex","ETHUSD",1737622104801,0.48818194,3213.3,3213.0,3.11231]
["bitfinex","ETHUSD",1737622105810,0.48818194,3213.3,3212.9,3.11237]
["bitfinex","ETHUSD",1737622106002,0.48818194,3213.3,3213.1,3.11222]
["bitfinex","ETHUSD",1737622108898,0.48818194,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1737622109422,0.7878,3213.5,3212.9,3.11245]
["bitfinex","ETHUSD",1737622109625,0.7878,3213.5,3212.8,3.6957402]
["bitfinex","ETHUSD",1737622109916,0.7878,3213.5,3213.1,6.22443]
["bitfinex","ETHUSD",1737622110127,0.7878,3213.5,3213.1,3.11218]
["bitfinex","ETHUSD",1737622110419,3.0,3213.4,3212.4,3.1129]
["bitfinex","ETHUSD",1737622110737,0.7878,3213.1,3212.4,3.11288]
["bitfinex","ETHUSD",1737622111604,0.7878,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1737622114822,0.7878,3213.1,3212.4,3.11288]
["bitfinex","ETHUSD",1737622115024,0.7878,3213.1,3212.5,3.11278]
["bitfinex","ETHUSD",1737622115405,3.11237,3213.0,3212.2,6.22618]
["bitfinex","ETHUSD",1737622115595,0.390017,3212.9,3212.3,3.11301]
["bitfinex","ETHUSD",1737622115797,0.390017,3212.9,3212.2,3.11306]
["bitfinex","ETHUSD",1737622116545,0.390017,3212.9,3212.0,3.11331]
["bitfinex","ETHUSD",1737622116546,3.11262,3212.8,3212.0,3.11331]
["bitfinex","ETHUSD",1737622116691,3.11262,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1737622117037,3.502527,3212.9,3212.2,3.11312]
["bitfinex","ETHUSD",1737622117260,3.0,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1737622118122,1.4492897,3212.8,3211.8,3.2786204]
["bitfinex","ETHUSD",1737622118322,3.1128,3212.6,3211.8,3.2786204]
["bitfinex","ETHUSD",1737622118555,3.1128,3212.6,3212.0,3.11331]
["bitfinex","ETHUSD",1737622118760,0.7878,3212.5,3211.8,0.1651104]
["bitfinex","ETHUSD",1737622118917,3.11295,3212.4,3211.8,3.2786004]
["bitfinex","ETHUSD",1737622119118,3.11295,3212.4,3211.8,0.1651104]
["bitfinex","ETHUSD",1737622119317,0.390075,3212.3,3211.8,0.1651104]
["bitfinex","ETHUSD",1737622119718,0.390075,3212.3,3211.8,3.2785704]
["bitfinex","ETHUSD",1737622119941,0.390075,3212.3,3211.9,3.11332]
["bitfinex","ETHUSD",1737622120128,0.7878,3212.5,3211.9,3.11332]
["bitfinex","ETHUSD",1737622120345,0.7878,3212.5,3212.0,3.11331]
["bitfinex","ETHUSD",1737622120946,0.7878,3212.5,3211.8,3.2785704]
["bitfinex","ETHUSD",1737622120947,0.7878,3212.5,3211.9,3.11339]
["bitfinex","ETHUSD",1737622121495,0.7878,3212.5,3211.9,3.11336]
["bitfinex","ETHUSD",1737622122082,0.7878,3212.5,3211.9,3.11339]
["bitfinex","ETHUSD",1737622122374,0.390059,3212.4,3212.0,3.1133]
["bitfinex","ETHUSD",1737622122551,0.7878,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1737622123062,0.7878,3212.5,3212.1,3.11313]
["bitfinex","ETHUSD",1737622123790,0.7878,3212.5,3212.3,3.11301]
["bitfinex","ETHUSD",1737622124087,0.7878,3212.5,3212.1,3.11313]
["bitfinex","ETHUSD",1737622124297,0.7878,3212.5,3211.9,3.1134]
["bitfinex","ETHUSD",1737622124678,0.390054,3212.4,3212.0,3.11331]
["bitfinex","ETHUSD",1737622125357,0.390054,3212.4,3211.9,3.1134]
["bitfinex","ETHUSD",1737622125555,0.390054,3212.4,3211.8,0.1651104]
["bitfinex","ETHUSD",1737622125556,3.502984,3212.4,3211.8,0.1651104]
["bitfinex","ETHUSD",1737622125760,3.11306,3212.3,3211.8,0.1651104]
["bitfinex","ETHUSD",1737622125953,3.502984,3212.4,3211.8,0.1651104]
["bitfinex","ETHUSD",1737622125954,3.11342,3211.9,3211.8,0.1651104]
["bitfinex","ETHUSD",1737622126281,3.622673,3211.9,3211.3,3.11397]
["bitfinex","ETHUSD",1737622126443,3.622673,3211.9,3211.2,3.11401]
["bitfinex","ETHUSD",1737622126644,6.736103,3211.9,3211.3,3.11394]
["bitfinex","ETHUSD",1737622127148,3.622673,3211.9,3211.4,3.11384]
["bitfinex","ETHUSD",1737622127757,3.622673,3211.9,3211.5,3.11379]
["bitfinex","ETHUSD",1737622127952,3.0,3211.9,3211.3,3.11392]
["bitfinex","ETHUSD",1737622128158,6.11343,3211.9,3211.3,3.11392]
["bitfinex","ETHUSD",1737622128358,0.7878,3211.8,3211.3,3.11392]
["bitfinex","ETHUSD",1737622128762,0.7878,3211.5,3209.7,3.6979402]
["bitfinex","ETHUSD",1737622128961,0.7878,3211.2,3210.8,3.1144]
["bitfinex","ETHUSD",1737622129354,0.7878,3211.2,3210.8,6.2288]
["bitfinex","ETHUSD",1737622129681,0.7878,3211.2,3210.9,3.11434]
["bitfinex","ETHUSD",1737622129882,0.7878,3211.2,3210.8,6.22882]
["bitfinex","ETHUSD",1737622130088,0.7878,3211.7,3211.4,3.11389]
["bitfinex","ETHUSD",1737622130249,0.7878,3211.7,3211.3,3.11399]
["bitfinex","ETHUSD",1737622130584,0.7878,3211.7,3211.2,3.11409]
["bitfinex","ETHUSD",1737622130893,0.7878,3211.7,3211.4,3.1139]
["bitfinex","ETHUSD",1737622131054,0.7878,3210.9,3210.3,3.11493]
["bitfinex","ETHUSD",1737622131256,4.292419,3210.9,3210.2,3.11505]
["bitfinex","ETHUSD",1737622131488,3.11449,3210.8,3210.0,6.98924]
["bitfinex","ETHUSD",1737622131676,3.11459,3210.7,3210.0,3.11524]
["bitfinex","ETHUSD",1737622131877,6.22927,3210.7,3210.0,3.11524]
["bitfinex","ETHUSD",1737622132124,3.11459,3210.7,3210.0,3.11524]
["bitfinex","ETHUSD",1737622132271,3.426149,3210.6,3209.9,3.1153]
["bitfinex","ETHUSD",1737622132474,0.7878,3210.5,3210.0,3.11525]
["bitfinex","ETHUSD",1737622132994,0.7878,3210.5,3210.0,3.11518]
["bitfinex","ETHUSD",1737622133287,0.7878,3210.5,3210.1,3.11513]
["bitfinex","ETHUSD",1737622133860,0.37113333,3210.5,3210.1,3.11513]
["bitfinex","ETHUSD",1737622134278,6.504679,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737622134476,4.0764109,3210.8,3210.1,3.11513]
["bitfinex","ETHUSD",1737622134984,4.0764109,3210.8,3209.6,3.8745]
["bitfinex","ETHUSD",1737622134985,0.9619009,3210.8,3209.6,3.8745]
["bitfinex","ETHUSD",1737622135184,0.9619009,3210.8,3210.2,3.11502]
["bitfinex","ETHUSD",1737622135506,3.11466,3210.7,3210.0,3.11518]
["bitfinex","ETHUSD",1737622135658,3.11469,3210.6,3210.0,3.11518]
["bitfinex","ETHUSD",1737622135987,0.622935,3210.5,3209.8,3.11543]
["bitfinex","ETHUSD",1737622136402,3.11476,3210.6,3209.9,3.11534]
["bitfinex","ETHUSD",1737622136615,3.11478,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1737622136752,3.11485,3210.5,3209.8,3.11538]
["bitfinex","ETHUSD",1737622136957,0.3711,3210.4,3209.9,3.11533]
["bitfinex","ETHUSD",1737622137283,3.48603,3210.4,3209.8,3.11538]
["bitfinex","ETHUSD",1737622137485,3.775068,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1737622137684,3.775068,3210.3,3209.6,3.11563]
["bitfinex","ETHUSD",1737622138002,0.660088,3210.3,3209.8,3.11536]
["bitfinex","ETHUSD",1737622138299,0.660088,3210.3,3209.9,3.11528]
["bitfinex","ETHUSD",1737622138593,0.3711,3210.4,3210.1,3.11515]
["bitfinex","ETHUSD",1737622139106,0.3711,3210.4,3209.9,3.11528]
["bitfinex","ETHUSD",1737622139275,0.3711,3210.4,3210.0,3.1152]
["bitfinex","ETHUSD",1737622139659,0.3711,3210.4,3210.1,3.11509]
["bitfinex","ETHUSD",1737622140213,0.3711,3210.4,3210.2,3.115]
["bitfinex","ETHUSD",1737622140776,0.3711,3210.9,3210.3,3.11497]
["bitfinex","ETHUSD",1737622140959,0.3711,3210.9,3210.7,3.11455]
["bitfinex","ETHUSD",1737622141294,0.3711,3210.9,3210.5,3.1147]
["bitfinex","ETHUSD",1737622141495,0.3711,3210.9,3210.6,3.11467]
["bitfinex","ETHUSD",1737622141714,0.3711,3211.4,3210.8,3.11443]
["bitfinex","ETHUSD",1737622142263,0.3711,3211.4,3211.1,3.11413]
["bitfinex","ETHUSD",1737622142503,3.0,3211.7,3211.2,3.11408]
["bitfinex","ETHUSD",1737622142671,0.611354,3211.6,3210.9,3.11439]
["bitfinex","ETHUSD",1737622142872,0.3711,3211.7,3211.4,3.11382]
["bitfinex","ETHUSD",1737622143106,0.3711,3211.7,3211.5,3.1138]
["bitfinex","ETHUSD",1737622143617,0.3711,3211.7,3211.2,3.11405]
["bitfinex","ETHUSD",1737622143765,0.3711,3211.7,3211.4,3.1139]
["bitfinex","ETHUSD",1737622143974,0.3711,3211.7,3211.5,3.11372]
["bitfinex","ETHUSD",1737622145103,0.3711,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1737622145395,0.3711,3212.0,3211.6,3.11371]
["bitfinex","ETHUSD",1737622145596,0.33711,3211.9,3211.6,3.11371]
["bitfinex","ETHUSD",1737622146098,0.33711,3211.9,3211.4,3.1139]
["bitfinex","ETHUSD",1737622146698,0.33711,3211.9,3211.5,3.1138]
["bitfinex","ETHUSD",1737622147067,0.33711,3211.9,3211.4,3.1139]
["bitfinex","ETHUSD",1737622147272,0.33711,3211.9,3211.6,3.1137]
["bitfinex","ETHUSD",1737622147471,0.3711,3212.0,3211.6,3.1137]
["bitfinex","ETHUSD",1737622148675,3.0,3212.2,3211.9,3.11342]
["bitfinex","ETHUSD",1737622149003,0.3711,3212.3,3211.9,3.11342]
["bitfinex","ETHUSD",1737622149207,0.3711,3212.3,3211.5,3.92716]
["bitfinex","ETHUSD",1737622149409,3.11324,3212.1,3211.3,3.11396]
["bitfinex","ETHUSD",1737622149579,3.424664,3212.0,3211.3,3.11396]
["bitfinex","ETHUSD",1737622149904,0.3711,3211.9,3211.3,3.1139]
["bitfinex","ETHUSD",1737622150110,3.1137,3211.7,3211.1,3.11411]
["bitfinex","ETHUSD",1737622150300,0.3711,3211.4,3210.9,3.11434]
["bitfinex","ETHUSD",1737622150480,3.11402,3211.3,3210.7,3.11456]
["bitfinex","ETHUSD",1737622150681,0.348512,3211.2,3210.7,3.11456]
["bitfinex","ETHUSD",1737622151384,3.462612,3211.2,3210.7,3.11456]
["bitfinex","ETHUSD",1737622151584,0.348512,3211.2,3210.7,3.11456]
["bitfinex","ETHUSD",1737622151907,3.1142,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1737622152106,0.3711,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1737622152276,0.34853,3210.9,3210.5,3.11477]
["bitfinex","ETHUSD",1737622152906,0.34853,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737622152907,3.1145,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1737622153315,3.463,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737622153606,3.463,3210.9,3210.4,3.11486]
["bitfinex","ETHUSD",1737622153805,0.34853,3210.9,3210.4,3.11486]
["bitfinex","ETHUSD",1737622154007,0.34853,3210.9,3210.5,3.11476]
["bitfinex","ETHUSD",1737622154574,0.34853,3210.9,3210.4,3.11487]
["bitfinex","ETHUSD",1737622154807,0.383397,3210.8,3210.4,3.11487]
["bitfinex","ETHUSD",1737622155004,0.383397,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1737622155909,3.497897,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1737622156073,3.11459,3210.7,3210.1,3.11513]
["bitfinex","ETHUSD",1737622156776,3.11459,3210.7,3210.1,6.23022]
["bitfinex","ETHUSD",1737622157108,0.3497987,3210.6,3210.3,3.11494]
["bitfinex","ETHUSD",1737622157318,0.3497987,3210.6,3210.2,3.11504]
["bitfinex","ETHUSD",1737622157523,0.383397,3210.8,3210.5,3.11469]
["bitfinex","ETHUSD",1737622157701,0.34853,3210.9,3210.5,3.11469]
["bitfinex","ETHUSD",1737622157702,0.34853,3210.9,3210.6,3.11467]
["bitfinex","ETHUSD",1737622157902,3.11411,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737622158498,3.3711,3211.3,3210.7,3.11449]
["bitfinex","ETHUSD",1737622158701,3.3711,3211.3,3210.8,3.11442]
["bitfinex","ETHUSD",1737622159027,3.3711,3211.3,3210.9,3.11437]
["bitfinex","ETHUSD",1737622159194,0.3711,3211.3,3210.9,3.11437]
["bitfinex","ETHUSD",1737622159397,0.3711,3211.3,3211.0,3.11423]
["bitfinex","ETHUSD",1737622159807,0.33711,3211.3,3210.6,0.8134]
["bitfinex","ETHUSD",1737622160005,0.3711,3211.6,3210.6,0.8445431]
["bitfinex","ETHUSD",1737622160205,0.3711,3211.6,3211.1,6.22826]
["bitfinex","ETHUSD",1737622160405,0.3711,3211.6,3211.2,3.11406]
["bitfinex","ETHUSD",1737622160833,0.3711,3211.6,3211.0,3.11421]
["bitfinex","ETHUSD",1737622161030,0.3711,3211.6,3211.1,3.11411]
["bitfinex","ETHUSD",1737622161208,0.648475,3211.5,3211.1,3.11411]
["bitfinex","ETHUSD",1737622161592,0.648475,3211.5,3210.8,3.11444]
["bitfinex","ETHUSD",1737622161913,3.11403,3211.3,3210.7,3.11457]
["bitfinex","ETHUSD",1737622162309,3.11394,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1737622162638,3.114,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1737622162804,0.3114,3211.2,3210.8,3.11448]
["bitfinex","ETHUSD",1737622163329,3.762305,3211.5,3211.0,3.11422]
["bitfinex","ETHUSD",1737622163637,0.648475,3211.5,3211.0,3.11422]
["bitfinex","ETHUSD",1737622164003,3.762285,3211.5,3211.0,3.11422]
["bitfinex","ETHUSD",1737622164306,0.648475,3211.5,3211.2,3.11408]
["bitfinex","ETHUSD",1737622165638,3.48455,3211.9,3211.4,3.1139]
["bitfinex","ETHUSD",1737622165842,0.3711,3211.9,3211.5,3.11371]
["bitfinex","ETHUSD",1737622166042,0.3711,3212.2,3212.0,3.1133]
["bitfinex","ETHUSD",1737622166415,4.4651194,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1737622166609,0.75779094,3212.4,3212.0,3.1133]
["bitfinex","ETHUSD",1737622166809,3.75779094,3212.4,3212.0,3.1133]
["bitfinex","ETHUSD",1737622167029,3.75779094,3212.4,3212.1,3.11321]
["bitfinex","ETHUSD",1737622167243,3.75779094,3212.4,3212.0,3.1133]
["bitfinex","ETHUSD",1737622167943,6.87079094,3212.4,3211.8,3.11348]
["bitfinex","ETHUSD",1737622168109,1.13359103,3212.3,3211.8,3.11348]
["bitfinex","ETHUSD",1737622168441,4.24665103,3212.3,3211.8,2.86308]
["bitfinex","ETHUSD",1737622168644,1.13359103,3212.3,3211.6,3.11366]
["bitfinex","ETHUSD",1737622168814,1.13359103,3212.3,3212.0,3.11331]
["bitfinex","ETHUSD",1737622169409,1.13359103,3212.3,3211.8,3.11349]
["bitfinex","ETHUSD",1737622169609,0.7246541,3212.2,3211.8,3.11349]
["bitfinex","ETHUSD",1737622170044,0.7246541,3212.2,3211.9,3.11338]
["bitfinex","ETHUSD",1737622170549,0.7246541,3212.2,3211.7,3.11353]
["bitfinex","ETHUSD",1737622170977,0.7246541,3212.2,3211.8,3.11344]
["bitfinex","ETHUSD",1737622171675,4.4651194,3212.5,3211.6,3.11371]
["bitfinex","ETHUSD",1737622171838,0.3711,3212.5,3211.9,3.11335]
["bitfinex","ETHUSD",1737622172043,0.3711,3212.5,3212.0,3.11327]
["bitfinex","ETHUSD",1737622172297,0.3711,3213.0,3212.5,3.11274]
["bitfinex","ETHUSD",1737622172498,0.3711,3213.0,3212.6,3.11268]
["bitfinex","ETHUSD",1737622172811,4.0940194,3213.3,3213.0,3.11228]
["bitfinex","ETHUSD",1737622173096,0.3711,3213.5,3213.1,3.11225]
["bitfinex","ETHUSD",1737622173097,0.40940194,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1737622173301,1.67636916,3213.8,3213.3,3.112]
["bitfinex","ETHUSD",1737622173760,3.11168,3213.7,3213.1,3.11225]
["bitfinex","ETHUSD",1737622174080,3.11179,3213.6,3213.0,3.11233]
["bitfinex","ETHUSD",1737622174301,3.11179,3213.6,3212.9,3.11245]
["bitfinex","ETHUSD",1737622174997,3.11179,3213.6,3212.7,3.11262]
["bitfinex","ETHUSD",1737622175319,3.11179,3213.6,3213.0,3.11235]
["bitfinex","ETHUSD",1737622175320,0.311179,3213.5,3213.0,3.11235]
["bitfinex","ETHUSD",1737622175945,0.311179,3213.5,3213.2,3.1121]
["bitfinex","ETHUSD",1737622176200,0.311179,3213.5,3213.0,3.11235]
["bitfinex","ETHUSD",1737622176495,3.0,3214.1,3212.7,3.11256]
["bitfinex","ETHUSD",1737622176496,0.3711,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1737622176648,3.48317,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1737622176844,0.3711,3213.3,3212.8,3.11251]
["bitfinex","ETHUSD",1737622177306,0.3711,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1737622177307,3.48318,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1737622179104,0.3711,3213.3,3212.8,3.11253]
["bitfinex","ETHUSD",1737622179295,0.3711,3213.3,3213.0,3.11233]
["bitfinex","ETHUSD",1737622179494,0.3711,3213.3,3213.1,3.11223]
["bitfinex","ETHUSD",1737622179694,3.1114,3214.0,3213.2,3.11216]
["bitfinex","ETHUSD",1737622179896,0.31114,3213.9,3213.5,3.11177]
["bitfinex","ETHUSD",1737622180091,0.3711,3214.0,3213.5,3.11177]
["bitfinex","ETHUSD",1737622180318,0.3711,3214.0,3213.4,3.86332]
["bitfinex","ETHUSD",1737622180511,6.1115,3213.9,3213.3,3.11203]
["bitfinex","ETHUSD",1737622180732,0.3711,3214.0,3213.4,3.11195]
["bitfinex","ETHUSD",1737622182546,3.11155,3213.9,3213.2,3.11208]
["bitfinex","ETHUSD",1737622182732,0.348265,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1737622183134,0.348265,3213.8,3213.5,3.11186]
["bitfinex","ETHUSD",1737622185043,0.348265,3213.8,3213.4,3.11195]
["bitfinex","ETHUSD",1737622185272,0.348265,3213.8,3213.1,3.86364]
["bitfinex","ETHUSD",1737622185434,3.11176,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1737622185768,3.11195,3213.5,3212.7,3.11255]
["bitfinex","ETHUSD",1737622185911,0.3711,3213.2,3212.7,3.11255]
["bitfinex","ETHUSD",1737622186340,0.3711,3213.2,3212.7,6.22512]
["bitfinex","ETHUSD",1737622186547,0.3711,3213.2,3212.8,3.11251]
["bitfinex","ETHUSD",1737622186743,0.348316,3213.1,3212.5,0.7514]
["bitfinex","ETHUSD",1737622187067,0.3711,3213.2,3212.8,3.11246]
["bitfinex","ETHUSD",1737622187392,3.11195,3213.5,3212.9,3.11241]
["bitfinex","ETHUSD",1737622187510,3.48305,3213.5,3212.5,0.78252455]
["bitfinex","ETHUSD",1737622187709,0.3711,3213.5,3212.6,3.11274]
["bitfinex","ETHUSD",1737622187957,0.3711,3213.5,3213.2,3.11216]
["bitfinex","ETHUSD",1737622189149,3.11165,3213.8,3213.2,3.11216]
["bitfinex","ETHUSD",1737622189324,0.682265,3213.7,3213.2,3.11216]
["bitfinex","ETHUSD",1737622189528,3.793945,3213.7,3213.2,3.11216]
["bitfinex","ETHUSD",1737622190057,0.682265,3213.7,3213.0,3.11233]
["bitfinex","ETHUSD",1737622190267,3.11178,3213.6,3213.0,3.11233]
["bitfinex","ETHUSD",1737622190960,0.3711,3213.6,3212.8,3.1125]
["bitfinex","ETHUSD",1737622191260,3.11197,3213.4,3212.8,3.1125]
["bitfinex","ETHUSD",1737622191427,0.311197,3213.3,3212.8,3.1125]
["bitfinex","ETHUSD",1737622192875,0.311197,3213.3,3212.8,3.11246]
["bitfinex","ETHUSD",1737622193086,0.311197,3213.3,3212.6,3.1127]
["bitfinex","ETHUSD",1737622193285,3.423327,3213.3,3212.6,3.1127]
["bitfinex","ETHUSD",1737622193439,3.423327,3213.3,3212.7,3.11261]
["bitfinex","ETHUSD",1737622193639,0.6535297,3213.2,3212.8,3.11248]
["bitfinex","ETHUSD",1737622193962,3.423277,3213.3,3212.8,3.11248]
["bitfinex","ETHUSD",1737622194140,0.311197,3213.3,3212.8,3.11248]
["bitfinex","ETHUSD",1737622194341,0.3711,3213.2,3212.7,3.11262]
["bitfinex","ETHUSD",1737622195555,0.311197,3213.3,3212.5,0.7514]
["bitfinex","ETHUSD",1737622195758,0.3711,3213.5,3212.9,3.11243]
["bitfinex","ETHUSD",1737622195986,3.48299,3213.5,3212.9,3.11243]
["bitfinex","ETHUSD",1737622196558,3.48299,3213.5,3212.9,3.11242]
["bitfinex","ETHUSD",1737622196758,3.48299,3213.5,3212.9,6.2248]
["bitfinex","ETHUSD",1737622196957,3.48299,3213.5,3212.9,3.11238]
["bitfinex","ETHUSD",1737622197171,0.348299,3213.4,3212.9,3.11238]
["bitfinex","ETHUSD",1737622197567,0.348299,3213.4,3213.0,3.1123]
["bitfinex","ETHUSD",1737622197741,0.348299,3213.4,3213.0,3.11229]
["bitfinex","ETHUSD",1737622198187,0.348299,3213.4,3213.0,6.22458]
["bitfinex","ETHUSD",1737622198542,0.348299,3213.4,3213.0,3.11229]
["bitfinex","ETHUSD",1737622198956,0.348299,3213.4,3213.0,6.22456]
["bitfinex","ETHUSD",1737622199150,0.348299,3213.4,3213.0,3.11227]
["bitfinex","ETHUSD",1737622199455,0.348299,3213.4,3213.1,3.11222]
["bitfinex","ETHUSD",1737622200254,0.348299,3213.4,3213.2,3.11215]
["bitfinex","ETHUSD",1737622200480,3.48256,3214.0,3213.3,3.11202]
["bitfinex","ETHUSD",1737622200691,3.0,3213.9,3213.3,3.11202]
["bitfinex","ETHUSD",1737622200996,6.11151,3213.9,3213.3,3.11202]
["bitfinex","ETHUSD",1737622203575,0.3711,3212.6,3211.8,0.8141]
["bitfinex","ETHUSD",1737622203797,0.3711,3212.6,3212.0,3.11324]
["bitfinex","ETHUSD",1737622203978,3.11304,3212.3,3211.4,3.1139]
["bitfinex","ETHUSD",1737622204182,3.48411,3212.4,3211.7,3.11355]
["bitfinex","ETHUSD",1737622204363,3.48411,3212.4,3211.3,0.8141]
["bitfinex","ETHUSD",1737622204364,0.348411,3212.3,3212.0,3.11331]
["bitfinex","ETHUSD",1737622205499,0.3711,3212.6,3212.2,3.11313]
["bitfinex","ETHUSD",1737622205905,0.3711,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1737622206195,3.48386,3212.6,3212.0,3.11331]
["bitfinex","ETHUSD",1737622206404,3.48386,3212.6,3211.8,3.11349]
["bitfinex","ETHUSD",1737622206550,3.11299,3212.4,3211.8,3.11349]
["bitfinex","ETHUSD",1737622206749,0.311299,3212.3,3211.8,3.11349]
["bitfinex","ETHUSD",1737622206994,0.311299,3212.3,3211.9,3.1134]
["bitfinex","ETHUSD",1737622207203,0.311299,3212.3,3211.8,3.11349]
["bitfinex","ETHUSD",1737622207406,0.6173339,3212.3,3212.2,3.11313]
["bitfinex","ETHUSD",1737622208828,0.6173339,3212.3,3212.1,3.11318]
["bitfinex","ETHUSD",1737622209444,0.6173339,3212.3,3212.2,3.11313]
["bitfinex","ETHUSD",1737622211264,3.48289,3213.6,3213.0,3.11228]
["bitfinex","ETHUSD",1737622211562,0.348289,3213.5,3212.8,0.8314]
["bitfinex","ETHUSD",1737622211741,0.3711,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1737622212060,3.48259,3213.9,3213.2,3.11211]
["bitfinex","ETHUSD",1737622212265,3.1117,3213.7,3213.2,3.11211]
["bitfinex","ETHUSD",1737622212572,3.11164,3213.8,3213.2,3.11208]
["bitfinex","ETHUSD",1737622212761,3.11174,3213.7,3213.0,3.11228]
["bitfinex","ETHUSD",1737622212960,0.622338,3213.6,3213.0,3.11228]
["bitfinex","ETHUSD",1737622213265,0.622338,3213.6,3212.8,3.94391]
["bitfinex","ETHUSD",1737622213266,0.622338,3213.6,3213.2,3.1121]
["bitfinex","ETHUSD",1737622213409,0.62882661,3213.5,3213.2,3.1121]
["bitfinex","ETHUSD",1737622213839,0.62882661,3213.5,3213.3,3.11197]
["bitfinex","ETHUSD",1737622214250,0.62882661,3213.5,3213.2,3.1121]
["bitfinex","ETHUSD",1737622215380,0.62882661,3213.5,3212.8,3.94391]
["bitfinex","ETHUSD",1737622215546,3.48315,3213.4,3212.8,3.11251]
["bitfinex","ETHUSD",1737622215729,0.41119766,3213.3,3212.6,3.11273]
["bitfinex","ETHUSD",1737622215928,0.3711,3213.4,3212.6,3.11273]
["bitfinex","ETHUSD",1737622216130,3.48307,3213.4,3212.8,3.11254]
["bitfinex","ETHUSD",1737622216362,3.11207,3213.3,3212.6,3.11273]
["bitfinex","ETHUSD",1737622216566,3.48307,3213.4,3212.7,3.11259]
["bitfinex","ETHUSD",1737622216883,3.48307,3213.4,3212.6,3.11273]
["bitfinex","ETHUSD",1737622217028,0.41118966,3213.3,3212.9,3.11242]
["bitfinex","ETHUSD",1737622217428,0.62882661,3213.5,3213.0,3.11226]
["bitfinex","ETHUSD",1737622218089,0.62882661,3213.5,3213.0,6.22453]
["bitfinex","ETHUSD",1737622218274,0.62882661,3213.5,3213.0,3.11226]
["bitfinex","ETHUSD",1737622218476,3.74069661,3213.5,3212.8,3.11251]
["bitfinex","ETHUSD",1737622218654,3.112,3213.4,3212.9,3.11244]
["bitfinex","ETHUSD",1737622218856,0.37408266,3213.3,3212.9,3.11244]
["bitfinex","ETHUSD",1737622219892,0.37408266,3213.3,3212.6,3.1127]
["bitfinex","ETHUSD",1737622220187,0.3711,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1737622221042,3.11227,3213.1,3212.5,3.11277]
["bitfinex","ETHUSD",1737622221291,3.11227,3213.1,3212.4,3.11289]
["bitfinex","ETHUSD",1737622221493,0.659559,3213.0,3212.4,3.11289]
["bitfinex","ETHUSD",1737622221701,3.771929,3213.0,3212.4,3.11289]
["bitfinex","ETHUSD",1737622221846,3.11258,3212.8,3212.2,3.93709]
["bitfinex","ETHUSD",1737622222055,3.73751453,3212.6,3212.0,3.9432]
["bitfinex","ETHUSD",1737622222563,0.62476453,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1737622222809,0.41085245,3212.5,3212.1,3.11322]
["bitfinex","ETHUSD",1737622223195,0.62476453,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1737622224440,0.62476453,3212.6,3212.2,3.11312]
["bitfinex","ETHUSD",1737622225903,0.62476453,3212.6,3211.8,3.7689402]
["bitfinex","ETHUSD",1737622226105,0.62476453,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737622226723,0.62476453,3212.6,3212.3,3.11297]
["bitfinex","ETHUSD",1737622227233,0.62476453,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737622229854,0.62476453,3212.6,3212.3,3.11297]
["bitfinex","ETHUSD",1737622230169,0.62476453,3212.6,3212.4,3.11293]
["bitfinex","ETHUSD",1737622230544,0.62476453,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737622232965,3.11075,3214.7,3213.1,3.11224]
["bitfinex","ETHUSD",1737622232966,0.3711,3213.6,3213.1,3.11224]
["bitfinex","ETHUSD",1737622233128,0.3711,3213.6,3213.3,3.11203]
["bitfinex","ETHUSD",1737622233838,0.3711,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1737622234039,3.48287,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1737622234239,3.48287,3213.6,3213.0,3.11234]
["bitfinex","ETHUSD",1737622234440,0.62305567,3213.4,3213.0,3.11235]
["bitfinex","ETHUSD",1737622234855,0.62305567,3213.4,3213.2,3.11208]
["bitfinex","ETHUSD",1737622236159,0.62305567,3213.4,3212.3,0.7829]
["bitfinex","ETHUSD",1737622236356,3.11208,3213.3,3212.6,3.1127]
["bitfinex","ETHUSD",1737622236519,3.11208,3213.3,3212.7,3.11257]
["bitfinex","ETHUSD",1737622236723,0.37351357,3213.2,3212.7,3.11257]
["bitfinex","ETHUSD",1737622236920,0.3711,3213.0,3212.4,3.11288]
["bitfinex","ETHUSD",1737622237134,0.3711,3213.0,3212.5,3.11277]
["bitfinex","ETHUSD",1737622237321,3.48352,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1737622238057,3.11247,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1737622238258,0.659599,3212.8,3212.4,3.11292]
["bitfinex","ETHUSD",1737622238663,0.61031533,3212.6,3212.5,3.11283]
["bitfinex","ETHUSD",1737622240038,0.61031533,3212.6,3212.5,3.89573]
["bitfinex","ETHUSD",1737622241035,0.61031533,3212.6,3212.5,3.11283]
["bitfinex","ETHUSD",1737622241442,0.61031533,3212.6,3212.3,3.11294]
["bitfinex","ETHUSD",1737622242156,0.61031533,3212.6,3212.4,3.11293]
["bitfinex","ETHUSD",1737622242351,0.61031533,3212.6,3212.3,3.11294]
["bitfinex","ETHUSD",1737622243366,0.61031533,3212.6,3212.1,3.11319]
["bitfinex","ETHUSD",1737622243666,0.98261186,3212.6,3212.2,3.11312]
["bitfinex","ETHUSD",1737622244371,0.98261186,3212.6,3212.1,3.11319]
["bitfinex","ETHUSD",1737622244534,0.61031533,3212.6,3212.3,3.11302]
["bitfinex","ETHUSD",1737622245970,0.61031533,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737622246159,0.61031533,3212.6,3212.5,3.89574]
["bitfinex","ETHUSD",1737622246837,0.3711,3213.4,3212.5,3.89574]
["bitfinex","ETHUSD",1737622247171,0.3711,3213.4,3213.0,3.11235]
["bitfinex","ETHUSD",1737622247334,0.348294,3213.4,3213.2,3.11216]
["bitfinex","ETHUSD",1737622247534,0.3711,3213.6,3213.0,3.11235]
["bitfinex","ETHUSD",1737622248171,0.3711,3213.6,3213.1,3.11225]
["bitfinex","ETHUSD",1737622248371,0.60732298,3213.3,3213.2,3.11214]
["bitfinex","ETHUSD",1737622248573,0.60732298,3213.3,3213.0,3.11235]
["bitfinex","ETHUSD",1737622248769,0.60732298,3213.3,3212.7,3.11257]
["bitfinex","ETHUSD",1737622248936,0.3719333,3213.2,3212.6,3.11267]
["bitfinex","ETHUSD",1737622249136,3.48336,3213.1,3212.5,3.1128]
["bitfinex","ETHUSD",1737622249745,3.11236,3213.0,3212.5,3.1128]
["bitfinex","ETHUSD",1737622250069,0.3711,3213.1,3212.6,3.11274]
["bitfinex","ETHUSD",1737622250373,0.3711,3213.1,3212.3,0.03112678]
["bitfinex","ETHUSD",1737622250667,0.60732298,3213.3,3212.9,3.89532]
["bitfinex","ETHUSD",1737622251174,0.60732298,3213.3,3213.0,3.11235]
["bitfinex","ETHUSD",1737622251372,0.60732298,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1737622253190,0.60732298,3213.3,3213.1,3.11218]
["bitfinex","ETHUSD",1737622253389,0.60732298,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1737622254440,0.60732298,3213.3,3213.1,3.11218]
["bitfinex","ETHUSD",1737622255243,0.60732298,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1737622255643,0.60732298,3213.3,3213.2,3.14327895]
["bitfinex","ETHUSD",1737622255873,0.60732298,3213.3,3213.2,3.89506]
["bitfinex","ETHUSD",1737622259502,0.60732298,3213.3,3213.0,3.89522]
["bitfinex","ETHUSD",1737622259867,0.60732298,3213.3,3213.1,3.11225]
["bitfinex","ETHUSD",1737622260398,0.60732298,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1737622261442,0.60327355,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1737622262182,0.3711,3214.0,3213.5,3.11184]
["bitfinex","ETHUSD",1737622262388,0.3711,3214.0,3213.1,3.1122]
["bitfinex","ETHUSD",1737622262544,3.11164,3213.8,3213.2,3.11214]
["bitfinex","ETHUSD",1737622262750,0.62381139,3213.6,3213.2,3.11214]
["bitfinex","ETHUSD",1737622264203,0.62381139,3213.6,3213.0,3.89519]
["bitfinex","ETHUSD",1737622264403,0.74465014,3213.5,3212.9,3.1124]
["bitfinex","ETHUSD",1737622264766,3.11198,3213.4,3212.9,3.1124]
["bitfinex","ETHUSD",1737622265100,3.85661014,3213.5,3212.9,3.1124]
["bitfinex","ETHUSD",1737622265306,3.11198,3213.4,3212.9,3.1124]
["bitfinex","ETHUSD",1737622265721,3.85656014,3213.5,3212.9,3.1124]
["bitfinex","ETHUSD",1737622266028,0.74465014,3213.5,3212.9,3.1124]
["bitfinex","ETHUSD",1737622266169,0.74465014,3213.5,3213.0,3.11234]
["bitfinex","ETHUSD",1737622266915,0.62125913,3213.1,3212.9,3.1124]
["bitfinex","ETHUSD",1737622267299,0.62125913,3213.1,3212.6,0.7829]
["bitfinex","ETHUSD",1737622267468,0.3711,3213.0,3212.6,3.11274]
["bitfinex","ETHUSD",1737622267980,0.3711,3213.0,3212.7,3.11258]
["bitfinex","ETHUSD",1737622268161,0.62125913,3213.1,3212.6,3.11267]
["bitfinex","ETHUSD",1737622268368,0.62125913,3213.1,3212.9,0.8125]
["bitfinex","ETHUSD",1737622268567,0.62125913,3213.1,3213.0,3.11235]
["bitfinex","ETHUSD",1737622268763,0.62125913,3213.1,3212.8,3.11246]
["bitfinex","ETHUSD",1737622268993,0.62125913,3213.1,3212.8,6.22494]
["bitfinex","ETHUSD",1737622269194,0.62125913,3213.1,3212.8,3.11246]
["bitfinex","ETHUSD",1737622269424,0.62125913,3213.1,3212.6,3.11266]
["bitfinex","ETHUSD",1737622269629,0.62125913,3213.1,3212.0,3.11327]
["bitfinex","ETHUSD",1737622269630,4.10691704,3213.1,3212.2,7.03865]
["bitfinex","ETHUSD",1737622269835,3.11246,3212.9,3212.2,3.92554]
["bitfinex","ETHUSD",1737622270116,0.3711,3213.0,3212.6,3.11267]
["bitfinex","ETHUSD",1737622270268,0.3711,3213.0,3212.3,3.11298]
["bitfinex","ETHUSD",1737622270464,0.3711,3213.0,3212.4,3.11293]
["bitfinex","ETHUSD",1737622270667,0.3711,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1737622270865,0.76368911,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1737622271512,3.87603911,3213.0,3212.3,3.11295]
["bitfinex","ETHUSD",1737622271914,3.11246,3212.9,3212.3,3.11295]
["bitfinex","ETHUSD",1737622272288,0.76368911,3213.0,3212.3,3.11303]
["bitfinex","ETHUSD",1737622272483,3.48346,3213.0,3212.5,3.11281]
["bitfinex","ETHUSD",1737622273370,0.3711,3213.0,3212.6,3.11271]
["bitfinex","ETHUSD",1737622273776,0.3711,3213.0,3212.5,3.11281]
["bitfinex","ETHUSD",1737622274808,0.63180637,3212.7,3212.6,3.11274]
["bitfinex","ETHUSD",1737622275111,0.63180637,3212.7,3212.5,3.11281]
["bitfinex","ETHUSD",1737622277307,0.3711,3212.6,3212.1,3.11317]
["bitfinex","ETHUSD",1737622277473,0.41156164,3212.5,3212.0,3.11331]
["bitfinex","ETHUSD",1737622278280,0.6227779,3212.2,3212.0,3.11331]
["bitfinex","ETHUSD",1737622279615,0.6227779,3212.2,3212.1,3.11322]
["bitfinex","ETHUSD",1737622282579,0.3711,3213.0,3212.6,3.11267]
["bitfinex","ETHUSD",1737622282782,0.3711,3213.4,3212.9,3.11245]
["bitfinex","ETHUSD",1737622283006,0.3711,3213.4,3213.2,3.11209]
["bitfinex","ETHUSD",1737622283221,0.3711,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1737622283590,0.3711,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1737622283919,3.43491302,3214.2,3214.0,3.1113]
["bitfinex","ETHUSD",1737622283920,0.3711,3214.2,3214.0,3.1113]
["bitfinex","ETHUSD",1737622284092,0.3711,3214.7,3214.0,3.1113]
["bitfinex","ETHUSD",1737622284291,0.3711,3214.7,3214.2,3.1111]
["bitfinex","ETHUSD",1737622284292,0.348179,3214.6,3214.2,3.1111]
["bitfinex","ETHUSD",1737622284497,0.348179,3214.6,3214.0,3.11136]
["bitfinex","ETHUSD",1737622284685,0.61752038,3214.3,3214.0,3.11136]
["bitfinex","ETHUSD",1737622284883,0.61752038,3214.3,3213.8,3.11155]
["bitfinex","ETHUSD",1737622285113,0.3711,3214.1,3213.3,0.8193]
["bitfinex","ETHUSD",1737622285418,3.11157,3213.9,3213.3,3.11197]
["bitfinex","ETHUSD",1737622286520,3.11184,3213.6,3212.9,3.11242]
["bitfinex","ETHUSD",1737622287031,3.11188,3213.5,3212.9,3.11242]
["bitfinex","ETHUSD",1737622287807,0.3711,3213.4,3212.7,6.1126]
["bitfinex","ETHUSD",1737622288030,0.348298,3213.3,3212.9,3.11245]
["bitfinex","ETHUSD",1737622288205,0.61207268,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737622294035,0.61207268,3213.0,3212.7,6.11255]
["bitfinex","ETHUSD",1737622294237,0.61207268,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737622295525,0.61207268,3213.0,3212.7,3.11255]
["bitfinex","ETHUSD",1737622295722,0.61207268,3213.0,3212.5,3.11281]
["bitfinex","ETHUSD",1737622295928,0.3711,3212.9,3212.3,3.11301]
["bitfinex","ETHUSD",1737622296224,0.3711,3212.9,3212.5,3.11278]
["bitfinex","ETHUSD",1737622296225,0.40955927,3212.8,3212.5,3.11278]
["bitfinex","ETHUSD",1737622296453,0.3711,3212.9,3212.5,3.11278]
["bitfinex","ETHUSD",1737622296933,0.3711,3212.9,3212.3,3.11296]
["bitfinex","ETHUSD",1737622297125,0.3711,3212.9,3212.4,3.11286]
["bitfinex","ETHUSD",1737622297839,0.3711,3212.9,3212.3,3.11296]
["bitfinex","ETHUSD",1737622298726,3.48355,3212.9,3212.3,3.11296]
["bitfinex","ETHUSD",1737622298926,0.72079727,3212.8,3212.3,3.11296]
["bitfinex","ETHUSD",1737622299359,0.72079727,3212.8,3212.1,6.22633]
["bitfinex","ETHUSD",1737622299562,3.11274,3212.6,3212.1,3.11313]
["bitfinex","ETHUSD",1737622299731,3.11274,3212.6,3212.0,0.8184]
["bitfinex","ETHUSD",1737622299732,0.3711,3212.4,3212.0,3.1133]
["bitfinex","ETHUSD",1737622299926,0.3711,3212.4,3211.7,3.93196]
["bitfinex","ETHUSD",1737622300340,0.3711,3212.4,3211.9,3.11342]
["bitfinex","ETHUSD",1737622300540,3.11313,3212.2,3211.5,3.11375]
["bitfinex","ETHUSD",1737622300774,3.11333,3212.0,3211.5,3.11375]
["bitfinex","ETHUSD",1737622300979,3.11333,3212.0,3211.3,3.11394]
["bitfinex","ETHUSD",1737622300980,3.48453,3211.9,3211.3,3.11394]
["bitfinex","ETHUSD",1737622301279,0.3711,3211.9,3211.4,3.11385]
["bitfinex","ETHUSD",1737622301573,0.3711,3211.9,3211.0,3.93262]
["bitfinex","ETHUSD",1737622301732,3.11367,3211.7,3211.1,3.11413]
["bitfinex","ETHUSD",1737622302875,0.311367,3211.6,3211.2,3.11407]
["bitfinex","ETHUSD",1737622303172,0.3711,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1737622303376,0.3711,3211.9,3211.4,3.11388]
["bitfinex","ETHUSD",1737622304035,0.62366139,3211.5,3211.4,3.11388]
["bitfinex","ETHUSD",1737622305140,0.3711,3212.4,3211.9,3.11333]
["bitfinex","ETHUSD",1737622305339,3.48411,3212.4,3211.8,3.11344]
["bitfinex","ETHUSD",1737622305542,0.62235392,3212.0,3211.8,3.11344]
["bitfinex","ETHUSD",1737622306071,0.62235392,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1737622306893,0.62235392,3212.0,3211.8,3.11344]
["bitfinex","ETHUSD",1737622306894,3.48366,3212.8,3212.1,3.11314]
["bitfinex","ETHUSD",1737622307043,3.48367,3212.8,3212.2,3.11305]
["bitfinex","ETHUSD",1737622307246,0.61442353,3212.3,3212.2,3.11305]
["bitfinex","ETHUSD",1737622307638,0.61442353,3212.3,3212.1,3.93154]
["bitfinex","ETHUSD",1737622307843,0.61442353,3212.3,3211.8,3.11344]
["bitfinex","ETHUSD",1737622308063,0.61442353,3212.3,3211.9,3.11341]
["bitfinex","ETHUSD",1737622308268,0.98715988,3212.3,3211.9,3.11341]
["bitfinex","ETHUSD",1737622312562,0.3711,3212.2,3211.7,3.11359]
["bitfinex","ETHUSD",1737622312761,0.3711,3212.2,3211.5,3.11373]
["bitfinex","ETHUSD",1737622312762,3.48429,3212.2,3211.5,3.11373]
["bitfinex","ETHUSD",1737622312962,3.48429,3212.2,3211.6,3.11365]
["bitfinex","ETHUSD",1737622313393,3.48429,3212.2,3211.5,3.11373]
["bitfinex","ETHUSD",1737622313394,3.11331,3212.1,3211.5,3.11373]
["bitfinex","ETHUSD",1737622313599,0.75847599,3212.1,3211.6,3.11363]
["bitfinex","ETHUSD",1737622314203,3.87169599,3212.1,3211.5,3.11373]
["bitfinex","ETHUSD",1737622315995,3.87169599,3212.1,3211.5,6.22747]
["bitfinex","ETHUSD",1737622316195,3.87169599,3212.1,3211.5,3.11373]
["bitfinex","ETHUSD",1737622316401,0.75847599,3212.1,3211.7,3.11359]
["bitfinex","ETHUSD",1737622317103,0.6246438,3211.8,3211.7,3.11359]
["bitfinex","ETHUSD",1737622317677,0.6246438,3211.8,3211.5,6.22746]
["bitfinex","ETHUSD",1737622317881,0.6246438,3211.8,3211.5,3.11373]
["bitfinex","ETHUSD",1737622318576,0.6246438,3211.8,3211.4,3.11389]
["bitfinex","ETHUSD",1737622319004,0.6246438,3211.8,3211.5,3.1138]
["bitfinex","ETHUSD",1737622320077,3.11362,3211.7,3210.9,3.11436]
["bitfinex","ETHUSD",1737622320268,3.11378,3211.6,3211.1,3.11413]
["bitfinex","ETHUSD",1737622320766,3.11411,3211.2,3210.7,3.1145]
["bitfinex","ETHUSD",1737622320965,3.48545,3211.0,3210.1,3.11513]
["bitfinex","ETHUSD",1737622321166,0.659967,3210.9,3210.0,0.8184]
["bitfinex","ETHUSD",1737622321404,0.659967,3210.9,3210.4,3.1148]
["bitfinex","ETHUSD",1737622321605,0.3711,3211.3,3210.8,3.11439]
["bitfinex","ETHUSD",1737622321817,0.3711,3211.6,3211.2,3.11408]
["bitfinex","ETHUSD",1737622321983,0.3711,3211.6,3211.0,3.11422]
["bitfinex","ETHUSD",1737622322303,0.3711,3211.6,3211.1,3.11419]
["bitfinex","ETHUSD",1737622322509,0.61171032,3211.3,3211.0,3.11427]
["bitfinex","ETHUSD",1737622322673,0.61171032,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1737622324524,0.61171032,3211.3,3211.2,3.9412]
["bitfinex","ETHUSD",1737622325200,0.61171032,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1737622329120,0.61171032,3211.3,3211.0,3.1142]
["bitfinex","ETHUSD",1737622329292,0.61171032,3211.3,3211.1,3.11416]
["bitfinex","ETHUSD",1737622329494,0.61171032,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1737622334048,0.61171032,3211.3,3211.2,3.91013811]
["bitfinex","ETHUSD",1737622334208,0.61171032,3211.3,3211.2,3.879]
["bitfinex","ETHUSD",1737622334403,0.61171032,3211.3,3211.2,4.429]
["bitfinex","ETHUSD",1737622334925,0.3711,3212.3,3212.0,3.1133]
["bitfinex","ETHUSD",1737622335131,0.3711,3212.7,3212.2,3.11305]
["bitfinex","ETHUSD",1737622335315,0.3711,3212.7,3212.1,0.55]
["bitfinex","ETHUSD",1737622335644,3.48383,3212.7,3212.1,0.55]
["bitfinex","ETHUSD",1737622336139,3.48383,3212.7,3212.2,3.11313]
["bitfinex","ETHUSD",1737622336140,0.61808793,3212.3,3212.2,3.11313]
["bitfinex","ETHUSD",1737622337252,0.61808793,3212.3,3212.1,0.55]
["bitfinex","ETHUSD",1737622337415,0.61808793,3212.3,3211.8,3.11347]
["bitfinex","ETHUSD",1737622338734,3.11329,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1737622338929,0.348439,3212.0,3211.3,6.11394]
["bitfinex","ETHUSD",1737622339142,0.348439,3212.0,3211.4,3.14495546]
["bitfinex","ETHUSD",1737622339773,0.3711,3212.2,3211.8,0.55]
["bitfinex","ETHUSD",1737622339950,0.3711,3212.5,3211.9,3.11333]
["bitfinex","ETHUSD",1737622340258,0.63422063,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1737622340461,0.63422063,3212.0,3211.5,3.11372]
["bitfinex","ETHUSD",1737622340624,0.63422063,3212.0,3211.6,3.11369]
["bitfinex","ETHUSD",1737622340827,0.63422063,3212.0,3211.2,3.11406]
["bitfinex","ETHUSD",1737622340828,0.3711,3211.9,3211.2,3.11406]
["bitfinex","ETHUSD",1737622341025,3.11353,3211.8,3211.2,3.11406]
["bitfinex","ETHUSD",1737622341262,3.11353,3211.8,3211.2,6.2281]
["bitfinex","ETHUSD",1737622341960,0.3711,3211.9,3211.0,3.87846]
["bitfinex","ETHUSD",1737622342167,3.0,3212.6,3210.8,3.11443]
["bitfinex","ETHUSD",1737622342168,0.62011061,3211.3,3210.8,3.11443]
["bitfinex","ETHUSD",1737622343136,1.03062367,3211.3,3210.6,3.1146]
["bitfinex","ETHUSD",1737622343333,1.03062367,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1737622343526,1.03062367,3211.3,3210.8,3.14560146]
["bitfinex","ETHUSD",1737622343730,1.03062367,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1737622343927,1.03062367,3211.3,3210.8,3.14560146]
["bitfinex","ETHUSD",1737622344123,1.03062367,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1737622345224,4.14468367,3211.3,3210.6,6.22921]
["bitfinex","ETHUSD",1737622345563,3.1145,3210.8,3210.1,3.87936]
["bitfinex","ETHUSD",1737622345749,3.1145,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1737622345952,3.1145,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1737622346157,0.3711,3211.1,3210.3,3.11496]
["bitfinex","ETHUSD",1737622346356,3.11447,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1737622346560,0.311447,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1737622346761,0.311447,3210.8,3210.2,0.03114708]
["bitfinex","ETHUSD",1737622346762,3.425947,3210.8,3210.2,3.14619708]
["bitfinex","ETHUSD",1737622347070,3.425947,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1737622347272,3.425947,3210.8,3210.2,3.14619707]
["bitfinex","ETHUSD",1737622347575,0.62235287,3210.7,3210.3,3.11489]
["bitfinex","ETHUSD",1737622348069,0.62235287,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1737622349769,0.62235287,3210.7,3210.4,3.11485]
["bitfinex","ETHUSD",1737622350273,0.62235287,3210.7,3210.2,3.11504]
["bitfinex","ETHUSD",1737622350775,0.62235287,3210.7,3210.3,3.1149]
["bitfinex","ETHUSD",1737622350978,0.62235287,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1737622351150,0.99603516,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1737622351355,0.3711,3210.6,3210.0,3.0]
["bitfinex","ETHUSD",1737622351579,3.4858,3210.6,3210.1,3.11516]
["bitfinex","ETHUSD",1737622352679,3.4858,3210.6,3209.9,3.11531]
["bitfinex","ETHUSD",1737622352838,3.4858,3210.6,3209.8,0.7642]
["bitfinex","ETHUSD",1737622353041,3.11494,3210.4,3209.8,3.11543]
["bitfinex","ETHUSD",1737622353684,0.63061995,3210.2,3209.8,3.11543]
["bitfinex","ETHUSD",1737622354480,0.63061995,3210.2,3209.7,3.11552]
["bitfinex","ETHUSD",1737622354652,0.3711,3210.1,3209.7,3.11552]
["bitfinex","ETHUSD",1737622355055,0.3711,3210.1,3209.0,0.7642]
["bitfinex","ETHUSD",1737622355253,0.3711,3209.6,3209.1,3.11607]
["bitfinex","ETHUSD",1737622355577,0.719767,3209.6,3208.7,3.92571]
["bitfinex","ETHUSD",1737622355782,3.11581,3209.5,3208.9,3.11631]
["bitfinex","ETHUSD",1737622356181,3.11581,3209.5,3208.7,3.11651]
["bitfinex","ETHUSD",1737622356394,3.11581,3209.5,3208.7,3.11646]
["bitfinex","ETHUSD",1737622357084,3.11581,3209.5,3208.8,3.11634]
["bitfinex","ETHUSD",1737622357290,3.11585,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1737622357447,0.623166,3209.3,3208.6,0.1651104]
["bitfinex","ETHUSD",1737622357648,3.48762,3208.7,3208.6,0.1651104]
["bitfinex","ETHUSD",1737622358248,0.3711,3208.7,3207.8,3.11731]
["bitfinex","ETHUSD",1737622358444,0.3711,3208.0,3207.3,3.24477093]
["bitfinex","ETHUSD",1737622358696,0.3711,3208.0,3207.5,3.11767]
["bitfinex","ETHUSD",1737622358950,3.11654,3208.7,3207.7,3.11749]
["bitfinex","ETHUSD",1737622359174,3.465404,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1737622359380,0.6238181,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1737622359581,0.6238181,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1737622361354,0.6238181,3208.1,3207.8,3.1174]
["bitfinex","ETHUSD",1737622361550,0.6238181,3208.1,3207.7,3.03117072]
["bitfinex","ETHUSD",1737622361754,0.6238181,3208.1,3207.9,3.11727]
["bitfinex","ETHUSD",1737622362260,4.1120381,3208.1,3207.4,3.11776]
["bitfinex","ETHUSD",1737622362563,0.41120381,3208.0,3207.5,3.11767]
["bitfinex","ETHUSD",1737622362790,0.9949181,3208.1,3207.5,3.11767]
["bitfinex","ETHUSD",1737622363557,0.9949181,3208.1,3207.6,3.11758]
["bitfinex","ETHUSD",1737622363788,0.9949181,3208.1,3207.7,3.11747]
["bitfinex","ETHUSD",1737622364183,0.6238181,3208.1,3207.8,3.1174]
["bitfinex","ETHUSD",1737622364462,0.6238181,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1737622365095,0.6238181,3208.1,3207.8,3.11736]
["bitfinex","ETHUSD",1737622365769,0.6238181,3208.1,3207.7,0.03117135]
["bitfinex","ETHUSD",1737622365969,0.6238181,3208.1,3207.9,3.1173]
["bitfinex","ETHUSD",1737622366175,0.6238181,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1737622366377,0.6238181,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1737622366796,0.6238181,3208.1,3207.6,3.11758]
["bitfinex","ETHUSD",1737622367099,0.6238181,3208.1,3207.8,3.11736]
["bitfinex","ETHUSD",1737622368062,0.6238181,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1737622368465,0.3711,3208.0,3207.4,3.11779]
["bitfinex","ETHUSD",1737622368764,0.41119381,3208.0,3207.4,3.11779]
["bitfinex","ETHUSD",1737622368982,3.11683,3208.4,3207.6,3.11759]
["bitfinex","ETHUSD",1737622369261,0.62410931,3207.9,3207.6,3.11759]
["bitfinex","ETHUSD",1737622369513,0.62410931,3207.9,3207.7,3.11748]
["bitfinex","ETHUSD",1737622369721,3.11644,3208.8,3207.8,3.14857265]
["bitfinex","ETHUSD",1737622370003,3.11624,3209.0,3208.2,3.11697]
["bitfinex","ETHUSD",1737622370205,3.0,3208.8,3208.2,3.11697]
["bitfinex","ETHUSD",1737622370370,0.6336515,3208.3,3208.2,3.11697]
["bitfinex","ETHUSD",1737622370573,3.11609,3209.2,3208.4,3.11672]
["bitfinex","ETHUSD",1737622370885,3.11609,3209.2,3208.5,3.11663]
["bitfinex","ETHUSD",1737622371091,3.11614,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1737622371277,0.62167698,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1737622371606,0.62167698,3208.6,3208.3,3.1169]
["bitfinex","ETHUSD",1737622371985,0.62167698,3208.6,3208.4,3.11674]
["bitfinex","ETHUSD",1737622372377,0.62167698,3208.6,3208.1,3.11704]
["bitfinex","ETHUSD",1737622372878,0.62167698,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1737622376093,0.62167698,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1737622376094,3.11578,3209.5,3208.4,0.8092]
["bitfinex","ETHUSD",1737622376295,0.611578,3209.4,3209.1,3.1161]
["bitfinex","ETHUSD",1737622376499,3.11559,3209.7,3209.1,3.1161]
["bitfinex","ETHUSD",1737622376913,3.11542,3209.9,3209.2,3.11597]
["bitfinex","ETHUSD",1737622377117,3.11509,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1737622377615,0.62338082,3209.7,3209.6,3.11563]
["bitfinex","ETHUSD",1737622377815,0.62338082,3209.7,3209.2,0.03116007]
["bitfinex","ETHUSD",1737622377987,0.62338082,3209.7,3209.4,3.11577]
["bitfinex","ETHUSD",1737622378774,0.62338082,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1737622380187,7.2086194,3210.7,3209.2,3.55]
["bitfinex","ETHUSD",1737622380424,3.11479,3210.5,3209.8,3.11541]
["bitfinex","ETHUSD",1737622380608,3.83560194,3210.6,3209.9,3.11535]
["bitfinex","ETHUSD",1737622380912,0.72086194,3210.6,3210.0,3.11523]
["bitfinex","ETHUSD",1737622381112,3.1145,3210.8,3210.1,3.11515]
["bitfinex","ETHUSD",1737622381420,3.0,3211.2,3209.8,3.11543]
["bitfinex","ETHUSD",1737622381712,3.11463,3210.7,3210.0,3.1152]
["bitfinex","ETHUSD",1737622382020,3.1144,3210.9,3210.0,3.1152]
["bitfinex","ETHUSD",1737622382223,3.11465,3210.7,3210.0,3.1152]
["bitfinex","ETHUSD",1737622382420,3.426145,3210.6,3209.8,6.23081]
["bitfinex","ETHUSD",1737622382588,0.60879079,3210.2,3209.6,3.92484]
["bitfinex","ETHUSD",1737622382794,0.60879079,3210.2,3209.8,3.11544]
["bitfinex","ETHUSD",1737622383708,0.60879079,3210.2,3209.6,3.92484]
["bitfinex","ETHUSD",1737622384011,0.60879079,3210.2,3209.8,3.1154]
["bitfinex","ETHUSD",1737622384375,0.60879079,3210.2,3209.7,3.11553]
["bitfinex","ETHUSD",1737622384608,0.98116887,3210.2,3209.7,3.11553]
["bitfinex","ETHUSD",1737622385113,0.98116887,3210.2,3209.6,3.11564]
["bitfinex","ETHUSD",1737622385317,0.98116887,3210.2,3209.8,3.11543]
["bitfinex","ETHUSD",1737622385888,0.98116887,3210.2,3209.6,3.11564]
["bitfinex","ETHUSD",1737622386193,3.11535,3210.0,3209.3,3.11588]
["bitfinex","ETHUSD",1737622386390,0.311535,3209.9,3209.3,3.11588]
["bitfinex","ETHUSD",1737622387018,0.311535,3209.9,3208.8,3.11633]
["bitfinex","ETHUSD",1737622387019,3.1156,3209.7,3208.6,3.11661]
["bitfinex","ETHUSD",1737622387317,3.11579,3209.5,3208.9,3.11629]
["bitfinex","ETHUSD",1737622387798,3.11579,3209.5,3208.7,3.11646]
["bitfinex","ETHUSD",1737622387799,3.11584,3209.4,3208.7,3.11646]
["bitfinex","ETHUSD",1737622388316,3.11584,3209.4,3208.8,3.11641]
["bitfinex","ETHUSD",1737622388481,0.311584,3209.3,3208.8,3.11641]
["bitfinex","ETHUSD",1737622389209,0.311584,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737622389710,0.311584,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737622390381,0.63684779,3209.0,3208.8,3.11642]
["bitfinex","ETHUSD",1737622390783,0.63684779,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1737622391080,3.75313779,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1737622391281,0.37531378,3208.9,3208.3,3.11689]
["bitfinex","ETHUSD",1737622392207,3.49165378,3208.9,3208.3,3.11689]
["bitfinex","ETHUSD",1737622393094,3.11659,3208.7,3208.1,3.91578]
["bitfinex","ETHUSD",1737622393291,3.11659,3208.7,3208.1,3.11708]
["bitfinex","ETHUSD",1737622393794,3.11652,3208.8,3208.1,3.11708]
["bitfinex","ETHUSD",1737622393990,0.63684779,3209.0,3208.3,0.7987]
["bitfinex","ETHUSD",1737622394205,0.63684779,3209.0,3208.7,3.11644]
["bitfinex","ETHUSD",1737622394604,0.63684779,3209.0,3208.8,3.11638]
["bitfinex","ETHUSD",1737622395007,0.63684779,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1737622395607,0.63684779,3209.0,3208.7,3.91514]
["bitfinex","ETHUSD",1737622395991,0.63684779,3209.0,3208.5,3.11668]
["bitfinex","ETHUSD",1737622396307,0.63684779,3209.0,3208.4,6.11678]
["bitfinex","ETHUSD",1737622396308,1.01213857,3209.0,3208.4,6.11678]
["bitfinex","ETHUSD",1737622396613,0.63684779,3209.0,3208.4,6.11678]
["bitfinex","ETHUSD",1737622396818,3.75309779,3209.0,3208.4,3.11678]
["bitfinex","ETHUSD",1737622397183,3.11638,3208.9,3208.2,3.91567]
["bitfinex","ETHUSD",1737622397415,3.11638,3208.9,3208.2,3.11697]
["bitfinex","ETHUSD",1737622397603,3.11638,3208.9,3208.2,6.23389]
["bitfinex","ETHUSD",1737622397810,0.37532278,3208.8,3208.4,3.11678]
["bitfinex","ETHUSD",1737622398206,0.37532278,3208.8,3208.5,0.7987]
["bitfinex","ETHUSD",1737622398414,3.11598,3209.3,3208.6,3.11662]
["bitfinex","ETHUSD",1737622398415,3.11611,3209.2,3208.6,3.11662]
["bitfinex","ETHUSD",1737622399113,3.11605,3209.2,3208.6,3.11662]
["bitfinex","ETHUSD",1737622399697,3.11598,3209.3,3208.5,0.7987]
["bitfinex","ETHUSD",1737622399917,3.11598,3209.3,3208.7,3.11644]
["bitfinex","ETHUSD",1737622401190,3.11606,3209.2,3208.7,3.11644]
["bitfinex","ETHUSD",1737622401408,0.623204,3209.2,3208.7,3.11644]
["bitfinex","ETHUSD",1737622401894,0.61511702,3208.8,3208.7,3.11644]
["bitfinex","ETHUSD",1737622402596,3.426935,3209.9,3209.1,3.11604]
["bitfinex","ETHUSD",1737622402782,0.61704959,3209.2,3209.1,3.11604]
["bitfinex","ETHUSD",1737622403599,0.61704959,3209.2,3209.1,3.92294]
["bitfinex","ETHUSD",1737622403800,3.11547,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1737622403996,0.63114058,3209.5,3209.1,0.8069]
["bitfinex","ETHUSD",1737622404308,3.11527,3210.0,3209.4,3.11579]
["bitfinex","ETHUSD",1737622404507,3.11539,3209.9,3209.3,3.11592]
["bitfinex","ETHUSD",1737622404899,0.63307315,3209.6,3209.2,3.11604]
["bitfinex","ETHUSD",1737622405101,0.63307315,3209.6,3209.3,3.1159]
["bitfinex","ETHUSD",1737622406626,0.63307315,3209.6,3209.3,3.11587]
["bitfinex","ETHUSD",1737622407333,3.11479,3210.5,3209.6,0.8069]
["bitfinex","ETHUSD",1737622407631,3.11479,3210.5,3209.9,3.11533]
["bitfinex","ETHUSD",1737622407838,0.61879706,3210.0,3209.8,3.11537]
["bitfinex","ETHUSD",1737622408598,0.61879706,3210.0,3209.9,3.69651315]
["bitfinex","ETHUSD",1737622408934,0.61879706,3210.0,3209.9,3.66536]
["bitfinex","ETHUSD",1737622409432,0.32361786,3211.2,3210.2,0.8069]
["bitfinex","ETHUSD",1737622409734,0.61493191,3210.6,3210.4,3.11482]
["bitfinex","ETHUSD",1737622409903,0.61493191,3210.6,3210.2,3.92191]
["bitfinex","ETHUSD",1737622410295,0.61493191,3210.6,3209.8,3.92232]
["bitfinex","ETHUSD",1737622410501,3.11494,3210.4,3209.8,3.92233]
["bitfinex","ETHUSD",1737622410697,3.11507,3210.2,3209.6,6.11562]
["bitfinex","ETHUSD",1737622411018,3.11527,3210.0,3209.3,3.1159]
["bitfinex","ETHUSD",1737622411218,3.11531,3210.0,3209.3,3.1159]
["bitfinex","ETHUSD",1737622411819,3.11544,3209.9,3209.4,3.0]
["bitfinex","ETHUSD",1737622412024,3.11536,3209.9,3209.4,3.0]
["bitfinex","ETHUSD",1737622412223,0.311536,3209.8,3209.3,3.1159]
["bitfinex","ETHUSD",1737622412627,3.11586,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1737622412835,3.11586,3209.4,3208.7,3.92341]
["bitfinex","ETHUSD",1737622413045,3.11604,3209.2,3208.7,0.8069]
["bitfinex","ETHUSD",1737622413335,3.11604,3209.2,3208.6,3.1166]
["bitfinex","ETHUSD",1737622413511,3.11632,3209.0,3208.2,3.11699]
["bitfinex","ETHUSD",1737622413833,0.311604,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1737622413998,3.427754,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1737622414213,0.311604,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1737622414418,0.3427714,3209.0,3208.5,3.1167]
["bitfinex","ETHUSD",1737622415529,0.3427714,3209.0,3208.8,3.1164]
["bitfinex","ETHUSD",1737622415847,3.11568,3209.6,3208.8,3.1164]
["bitfinex","ETHUSD",1737622416054,3.11568,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1737622416520,0.63211101,3209.1,3209.0,3.11622]
["bitfinex","ETHUSD",1737622417141,0.311536,3209.8,3209.2,3.11594]
["bitfinex","ETHUSD",1737622417340,0.3426896,3209.7,3209.2,3.11594]
["bitfinex","ETHUSD",1737622418158,0.61721508,3209.4,3209.3,3.11592]
["bitfinex","ETHUSD",1737622418561,0.311536,3209.8,3209.3,3.88612]
["bitfinex","ETHUSD",1737622418771,0.62830912,3209.5,3209.3,3.88612]
["bitfinex","ETHUSD",1737622419063,0.311536,3209.8,3209.4,3.11575]
["bitfinex","ETHUSD",1737622419216,3.11517,3210.1,3209.4,3.11575]
["bitfinex","ETHUSD",1737622419414,3.11517,3210.1,3209.4,3.1158]
["bitfinex","ETHUSD",1737622419631,0.62273424,3209.7,3209.4,3.1158]
["bitfinex","ETHUSD",1737622419921,0.62273424,3209.7,3209.5,3.11573]
["bitfinex","ETHUSD",1737622421017,0.62273424,3209.7,3209.3,0.7702]
["bitfinex","ETHUSD",1737622421245,3.73829424,3209.7,3209.3,0.7702]
["bitfinex","ETHUSD",1737622421442,0.62273424,3209.7,3209.3,0.7702]
["bitfinex","ETHUSD",1737622421654,0.62273424,3209.7,3209.0,3.0]
["bitfinex","ETHUSD",1737622421655,3.11569,3209.6,3209.0,3.7702]
["bitfinex","ETHUSD",1737622422456,3.11569,3209.6,3208.7,3.91071]
["bitfinex","ETHUSD",1737622422643,3.11587,3209.4,3208.7,3.91071]
["bitfinex","ETHUSD",1737622422845,3.11602,3209.3,3208.7,3.91071]
["bitfinex","ETHUSD",1737622423048,0.623189,3209.2,3208.7,3.91071]
["bitfinex","ETHUSD",1737622423239,3.739259,3209.2,3208.7,0.7942]
["bitfinex","ETHUSD",1737622423442,0.623189,3209.2,3208.7,3.91069]
["bitfinex","ETHUSD",1737622423628,3.11587,3209.4,3208.7,3.91069]
["bitfinex","ETHUSD",1737622423629,3.11596,3209.3,3208.7,3.91069]
["bitfinex","ETHUSD",1737622424226,3.11587,3209.4,3208.7,3.91069]
["bitfinex","ETHUSD",1737622424420,3.11567,3209.6,3208.8,0.03116263]
["bitfinex","ETHUSD",1737622424664,3.11567,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1737622424857,0.61896925,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1737622425155,0.68537142,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1737622425344,3.11561,3209.7,3209.2,0.7942]
["bitfinex","ETHUSD",1737622425533,3.11541,3209.9,3209.2,0.7942]
["bitfinex","ETHUSD",1737622425734,0.62482857,3209.5,3209.3,3.11591]
["bitfinex","ETHUSD",1737622425940,0.62482857,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1737622426464,3.1153,3210.0,3209.5,3.11573]
["bitfinex","ETHUSD",1737622426759,0.31153,3209.9,3209.6,3.11564]
["bitfinex","ETHUSD",1737622426961,3.11518,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1737622427129,3.11509,3210.2,3209.6,3.11564]
["bitfinex","ETHUSD",1737622427328,0.60912059,3209.8,3209.6,3.11564]
["bitfinex","ETHUSD",1737622427730,0.60912059,3209.8,3209.4,3.11581]
["bitfinex","ETHUSD",1737622428159,0.60912059,3209.8,3209.3,3.11593]
["bitfinex","ETHUSD",1737622428363,0.37245006,3209.7,3209.2,0.7942]
["bitfinex","ETHUSD",1737622428568,3.11555,3209.7,3209.2,3.91023]
["bitfinex","ETHUSD",1737622428862,0.60912059,3209.8,3209.4,3.11578]
["bitfinex","ETHUSD",1737622429272,0.60912059,3209.8,3209.2,3.91022]
["bitfinex","ETHUSD",1737622429568,0.60912059,3209.8,3209.5,3.11567]
["bitfinex","ETHUSD",1737622430066,0.60912059,3209.8,3209.3,3.11588]
["bitfinex","ETHUSD",1737622430236,0.98156565,3209.8,3209.3,3.14703545]
["bitfinex","ETHUSD",1737622430437,0.98156565,3209.8,3209.3,3.11588]
["bitfinex","ETHUSD",1737622430969,0.98156565,3209.8,3209.2,3.91019]
["bitfinex","ETHUSD",1737622431163,0.60912059,3209.8,3209.4,3.11578]
["bitfinex","ETHUSD",1737622431868,3.11555,3209.7,3209.2,3.91019]
["bitfinex","ETHUSD",1737622433383,0.60912059,3209.8,3209.2,3.91019]
["bitfinex","ETHUSD",1737622434041,3.72463059,3209.8,3209.2,3.91019]
["bitfinex","ETHUSD",1737622434953,0.60912059,3209.8,3209.2,3.91019]
["bitfinex","ETHUSD",1737622435177,0.37244806,3209.7,3209.0,3.9104]
["bitfinex","ETHUSD",1737622435378,3.11566,3209.6,3209.1,3.11608]
["bitfinex","ETHUSD",1737622436381,3.72464059,3209.8,3209.1,3.11608]
["bitfinex","ETHUSD",1737622436674,3.11557,3209.7,3209.1,3.11608]
["bitfinex","ETHUSD",1737622436839,0.62994922,3209.3,3209.1,3.11608]
["bitfinex","ETHUSD",1737622437045,0.62994922,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1737622437945,0.62994922,3209.3,3208.6,0.7942]
["bitfinex","ETHUSD",1737622438268,1.00453414,3209.3,3208.8,3.1164]
["bitfinex","ETHUSD",1737622438657,4.12050414,3209.3,3208.6,3.91073]
["bitfinex","ETHUSD",1737622438873,4.12050414,3209.3,3208.7,3.11647]
["bitfinex","ETHUSD",1737622439052,1.00453414,3209.3,3208.8,3.1164]
["bitfinex","ETHUSD",1737622439378,4.12049414,3209.3,3208.8,3.1164]
["bitfinex","ETHUSD",1737622439585,0.3842184,3209.2,3208.8,3.1164]
["bitfinex","ETHUSD",1737622443254,0.3842184,3209.2,3208.7,3.11648]
["bitfinex","ETHUSD",1737622443985,3.5002584,3209.2,3208.7,3.11648]
["bitfinex","ETHUSD",1737622444188,0.3842184,3209.2,3208.7,3.11648]
["bitfinex","ETHUSD",1737622444789,0.3842184,3209.2,3208.6,0.7942]
["bitfinex","ETHUSD",1737622444965,0.41301276,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1737622445367,0.41301276,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1737622445558,0.41301276,3209.1,3208.7,3.1165]
["bitfinex","ETHUSD",1737622446358,3.52922276,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1737622446561,3.11626,3209.0,3208.3,3.91109]
["bitfinex","ETHUSD",1737622446897,3.78080828,3209.0,3208.3,0.7942]
["bitfinex","ETHUSD",1737622447105,3.78080828,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1737622447693,0.66454828,3209.0,3208.6,3.11662]
["bitfinex","ETHUSD",1737622448028,0.63098443,3208.8,3208.6,3.14778265]
["bitfinex","ETHUSD",1737622448193,3.11551,3209.8,3208.6,3.14778265]
["bitfinex","ETHUSD",1737622448194,3.11563,3209.7,3208.8,0.7763]
["bitfinex","ETHUSD",1737622448357,0.32391357,3210.4,3209.3,0.7763]
["bitfinex","ETHUSD",1737622448557,0.61365449,3209.5,3209.4,3.1469123]
["bitfinex","ETHUSD",1737622448775,0.61365449,3209.5,3209.4,3.11576]
["bitfinex","ETHUSD",1737622448972,3.115,3210.3,3209.7,3.11546]
["bitfinex","ETHUSD",1737622449269,0.61546229,3210.2,3210.0,3.11524]
["bitfinex","ETHUSD",1737622449481,3.11399,3211.4,3210.0,3.11524]
["bitfinex","ETHUSD",1737622449482,3.11414,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1737622449794,4.0940194,3211.5,3210.7,3.11458]
["bitfinex","ETHUSD",1737622449795,3.11397,3211.4,3210.7,3.11458]
["bitfinex","ETHUSD",1737622450009,3.86373,3211.6,3210.8,3.14561061]
["bitfinex","ETHUSD",1737622450211,0.75,3211.6,3211.0,3.11422]
["bitfinex","ETHUSD",1737622450380,0.75,3211.6,3211.2,3.11408]
["bitfinex","ETHUSD",1737622450690,0.75,3211.6,3211.2,3.14521695]
["bitfinex","ETHUSD",1737622450892,0.75,3211.6,3211.2,0.03113695]
["bitfinex","ETHUSD",1737622451094,0.75,3211.6,3211.1,3.11418]
["bitfinex","ETHUSD",1737622451887,0.61387575,3211.4,3211.1,3.11418]
["bitfinex","ETHUSD",1737622452207,0.61387575,3211.4,3211.2,0.0311376]
["bitfinex","ETHUSD",1737622452618,0.75,3211.6,3211.2,0.0311376]
["bitfinex","ETHUSD",1737622452791,0.75,3211.6,3211.2,3.11407]
["bitfinex","ETHUSD",1737622453118,0.75,3211.6,3211.3,3.114]
["bitfinex","ETHUSD",1737622453412,0.75,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1737622453585,0.75,3211.6,3211.5,3.14493567]
["bitfinex","ETHUSD",1737622454929,0.75,3211.6,3211.5,6.92123567]
["bitfinex","ETHUSD",1737622455221,0.75,3211.6,3211.5,7.4401]
["bitfinex","ETHUSD",1737622455714,3.11229,3213.1,3212.2,0.7763]
["bitfinex","ETHUSD",1737622455878,3.11239,3213.0,3212.3,3.14415641]
["bitfinex","ETHUSD",1737622456080,3.11239,3213.0,3212.3,0.03112641]
["bitfinex","ETHUSD",1737622456313,3.11229,3213.1,3212.3,3.14405641]
["bitfinex","ETHUSD",1737622456608,0.62546537,3212.7,3212.3,3.14405641]
["bitfinex","ETHUSD",1737622456999,3.11229,3213.1,3212.3,0.03112641]
["bitfinex","ETHUSD",1737622457228,0.62090719,3212.8,3212.3,0.03112641]
["bitfinex","ETHUSD",1737622457819,0.62090719,3212.8,3212.3,0.03112458]
["bitfinex","ETHUSD",1737622459188,3.11274,3212.6,3212.3,0.03112458]
["bitfinex","ETHUSD",1737622459425,3.11274,3212.6,3212.2,0.7763]
["bitfinex","ETHUSD",1737622459581,3.11274,3212.6,3211.9,3.14451683]
["bitfinex","ETHUSD",1737622459779,3.79735972,3212.6,3211.9,3.14451683]
["bitfinex","ETHUSD",1737622459981,3.79735972,3212.6,3211.9,0.58112683]
["bitfinex","ETHUSD",1737622460323,3.79735972,3212.6,3212.0,3.11331]
["bitfinex","ETHUSD",1737622460488,3.79735972,3212.6,3212.1,0.03112742]
["bitfinex","ETHUSD",1737622461394,0.62090719,3212.8,3212.1,3.14431742]
["bitfinex","ETHUSD",1737622461914,0.62090719,3212.8,3212.1,0.03112742]
["bitfinex","ETHUSD",1737622461915,3.11266,3212.7,3212.1,0.03112742]
["bitfinex","ETHUSD",1737622462910,3.11275,3212.6,3212.1,0.03112742]
["bitfinex","ETHUSD",1737622463417,3.11275,3212.6,3212.0,0.03112743]
["bitfinex","ETHUSD",1737622463618,3.11302,3212.4,3211.8,3.7763]
["bitfinex","ETHUSD",1737622463823,3.11324,3212.1,3211.5,0.8033]
["bitfinex","ETHUSD",1737622464036,0.7497,3212.2,3211.2,0.8033]
["bitfinex","ETHUSD",1737622464327,3.11374,3211.6,3211.2,0.8033]
["bitfinex","ETHUSD",1737622464694,3.11374,3211.6,3210.9,3.11436]
["bitfinex","ETHUSD",1737622464695,3.11382,3211.5,3210.9,3.8033]
["bitfinex","ETHUSD",1737622465115,3.11382,3211.5,3210.9,0.8033]
["bitfinex","ETHUSD",1737622466021,3.86367,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1737622466225,3.86367,3211.4,3210.6,3.11467]
["bitfinex","ETHUSD",1737622466226,3.86367,3211.4,3210.7,3.55]
["bitfinex","ETHUSD",1737622466410,3.86367,3211.4,3210.7,6.66456]
["bitfinex","ETHUSD",1737622466612,3.11409,3211.3,3210.4,3.91815]
["bitfinex","ETHUSD",1737622466799,3.11423,3211.1,3210.4,3.91815]
["bitfinex","ETHUSD",1737622466997,3.11433,3211.0,3210.4,3.91815]
["bitfinex","ETHUSD",1737622467495,3.11423,3211.1,3210.4,3.91815]
["bitfinex","ETHUSD",1737622467698,0.7497,3211.4,3210.0,3.11526]
["bitfinex","ETHUSD",1737622467699,3.11477,3210.6,3210.0,3.11526]
["bitfinex","ETHUSD",1737622467903,3.11477,3210.6,3209.9,0.8033]
["bitfinex","ETHUSD",1737622468087,3.11477,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1737622469694,3.75164446,3210.8,3210.1,3.11507]
["bitfinex","ETHUSD",1737622470025,3.75164446,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1737622470744,3.11459,3210.7,3210.1,0.0311454]
["bitfinex","ETHUSD",1737622471111,3.11459,3210.7,3210.0,3.11525]
["bitfinex","ETHUSD",1737622471311,3.11459,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1737622471740,3.75169446,3210.8,3210.2,3.14620566]
["bitfinex","ETHUSD",1737622471940,3.1146,3210.7,3210.1,0.03114542]
["bitfinex","ETHUSD",1737622472309,3.75169446,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1737622472310,0.63715446,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1737622472514,3.11458,3210.7,3210.3,0.03114543]
["bitfinex","ETHUSD",1737622472737,3.11433,3211.0,3210.4,3.11478]
["bitfinex","ETHUSD",1737622472945,3.11449,3210.8,3210.5,0.03114299]
["bitfinex","ETHUSD",1737622473114,0.63443995,3210.9,3210.2,3.55]
["bitfinex","ETHUSD",1737622473312,3.11458,3210.7,3210.2,3.55]
["bitfinex","ETHUSD",1737622473851,3.11458,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1737622474364,0.63443995,3210.9,3210.4,3.11486]
["bitfinex","ETHUSD",1737622474543,0.63443995,3210.9,3210.5,0.03114362]
["bitfinex","ETHUSD",1737622474913,0.7497,3210.8,3210.5,0.03114362]
["bitfinex","ETHUSD",1737622475155,3.11468,3210.6,3210.0,3.1463841]
["bitfinex","ETHUSD",1737622475567,3.11468,3210.6,3210.0,0.0311441]
["bitfinex","ETHUSD",1737622475918,3.11468,3210.6,3210.0,3.1463841]
["bitfinex","ETHUSD",1737622476662,3.8642,3210.8,3210.1,3.11509]
["bitfinex","ETHUSD",1737622476973,3.1146,3210.7,3210.2,0.03114685]
["bitfinex","ETHUSD",1737622477947,3.1145,3210.8,3210.2,3.14620685]
["bitfinex","ETHUSD",1737622478185,0.63443995,3210.9,3210.3,0.55]
["bitfinex","ETHUSD",1737622478489,0.63443995,3210.9,3210.6,3.91791]
["bitfinex","ETHUSD",1737622478690,0.63443995,3210.9,3210.7,0.03114237]
["bitfinex","ETHUSD",1737622478890,0.63443995,3210.9,3210.6,3.91791]
["bitfinex","ETHUSD",1737622479256,3.86358,3211.5,3210.7,0.0311422]
["bitfinex","ETHUSD",1737622479453,0.7497,3211.5,3210.9,3.1143]
["bitfinex","ETHUSD",1737622479653,0.7497,3211.5,3210.7,3.1457122]
["bitfinex","ETHUSD",1737622479654,0.7497,3211.5,3211.0,0.03113911]
["bitfinex","ETHUSD",1737622479859,3.86357,3211.5,3210.8,0.03113912]
["bitfinex","ETHUSD",1737622480107,3.86357,3211.5,3210.8,3.14558912]
["bitfinex","ETHUSD",1737622480410,3.86357,3211.5,3210.5,3.11474]
["bitfinex","ETHUSD",1737622480411,3.11416,3211.2,3210.7,0.03113913]
["bitfinex","ETHUSD",1737622480550,0.63113752,3211.3,3210.7,0.03113913]
["bitfinex","ETHUSD",1737622480895,3.11411,3211.2,3210.7,0.03113913]
["bitfinex","ETHUSD",1737622481389,0.63113752,3211.3,3210.6,0.0311424]
["bitfinex","ETHUSD",1737622481690,3.11411,3211.2,3210.6,0.0311424]
["bitfinex","ETHUSD",1737622482210,0.63113752,3211.3,3210.7,3.11458]
["bitfinex","ETHUSD",1737622482411,3.11374,3211.6,3210.8,3.90135069]
["bitfinex","ETHUSD",1737622482764,3.11374,3211.6,3210.9,3.11434]
["bitfinex","ETHUSD",1737622483006,3.11374,3211.6,3211.0,0.03113914]
["bitfinex","ETHUSD",1737622483296,3.11314,3212.2,3211.2,3.11403]
["bitfinex","ETHUSD",1737622483297,3.11336,3212.0,3211.2,3.11403]
["bitfinex","ETHUSD",1737622483511,0.61035934,3211.8,3211.3,0.03113622]
["bitfinex","ETHUSD",1737622484163,0.61035934,3211.8,3211.4,0.7558]
["bitfinex","ETHUSD",1737622484496,3.11377,3211.6,3211.3,0.03113622]
["bitfinex","ETHUSD",1737622484815,3.11375,3211.6,3210.8,3.11441]
["bitfinex","ETHUSD",1737622485109,3.11367,3211.7,3210.9,0.55]
["bitfinex","ETHUSD",1737622485301,6.22737,3211.7,3210.9,4.106361]
["bitfinex","ETHUSD",1737622485880,3.11367,3211.7,3210.9,4.106361]
["bitfinex","ETHUSD",1737622486620,0.61035934,3211.8,3210.7,0.7558]
["bitfinex","ETHUSD",1737622486915,3.11396,3211.4,3210.7,0.7558]
["bitfinex","ETHUSD",1737622487203,0.61035934,3211.8,3211.2,0.55]
["bitfinex","ETHUSD",1737622487405,0.61035934,3211.8,3211.4,3.11389]
["bitfinex","ETHUSD",1737622487563,0.61035934,3211.8,3211.1,0.7558]
["bitfinex","ETHUSD",1737622487769,0.98274327,3211.8,3211.1,3.86992]
["bitfinex","ETHUSD",1737622488064,4.09626327,3211.8,3211.1,3.86992]
["bitfinex","ETHUSD",1737622488266,0.7497,3211.7,3210.7,0.7558]
["bitfinex","ETHUSD",1737622488465,3.11415,3211.2,3210.7,0.7558]
["bitfinex","ETHUSD",1737622488665,3.11446,3210.9,3210.1,0.7558]
["bitfinex","ETHUSD",1737622488895,3.86391,3211.1,3210.1,1.142913]
["bitfinex","ETHUSD",1737622489064,3.11435,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1737622490003,3.86391,3211.1,3210.3,3.11496]
["bitfinex","ETHUSD",1737622490199,3.1143,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1737622491305,3.86391,3211.1,3210.4,3.14600379]
["bitfinex","ETHUSD",1737622491672,3.11431,3211.0,3210.2,3.66499]
["bitfinex","ETHUSD",1737622492003,3.11442,3210.9,3210.2,3.66499]
["bitfinex","ETHUSD",1737622492195,0.697822,3211.0,3210.2,3.66499]
["bitfinex","ETHUSD",1737622492370,0.697822,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1737622492572,0.7497,3211.1,3210.5,0.0311438]
["bitfinex","ETHUSD",1737622492884,0.61518042,3210.8,3210.4,3.1460138]
["bitfinex","ETHUSD",1737622493277,3.11469,3210.6,3209.7,3.7706]
["bitfinex","ETHUSD",1737622493507,3.72974042,3210.8,3209.7,3.8017501]
["bitfinex","ETHUSD",1737622493698,3.11469,3210.6,3209.7,0.7706]
["bitfinex","ETHUSD",1737622493900,3.11469,3210.6,3209.7,1.159218]
["bitfinex","ETHUSD",1737622494106,3.11469,3210.6,3209.7,4.19036812]
["bitfinex","ETHUSD",1737622494300,3.11469,3210.6,3209.7,7.30585812]
["bitfinex","ETHUSD",1737622494501,3.11469,3210.6,3209.7,4.159218]
["bitfinex","ETHUSD",1737622494700,3.72974042,3210.8,3209.7,4.159218]
["bitfinex","ETHUSD",1737622494701,3.72974042,3210.8,3209.8,0.55]
["bitfinex","ETHUSD",1737622494903,3.72974042,3210.8,3210.0,3.11522]
["bitfinex","ETHUSD",1737622495103,0.61518042,3210.8,3210.0,3.11522]
["bitfinex","ETHUSD",1737622495304,0.61518042,3210.8,3210.0,6.26156739]
["bitfinex","ETHUSD",1737622495538,0.61518042,3210.8,3210.2,0.7706]
["bitfinex","ETHUSD",1737622495836,0.61518042,3210.8,3210.4,3.1148]
["bitfinex","ETHUSD",1737622496109,0.61518042,3210.8,3210.3,3.66496]
["bitfinex","ETHUSD",1737622496474,0.61518042,3210.8,3210.2,0.7706]
["bitfinex","ETHUSD",1737622497598,0.61518042,3210.8,3210.3,3.66496]
["bitfinex","ETHUSD",1737622497986,0.61518042,3210.8,3210.3,0.58114391]
["bitfinex","ETHUSD",1737622498184,0.61518042,3210.8,3210.3,0.55]
["bitfinex","ETHUSD",1737622498414,0.61518042,3210.8,3210.2,0.7706]
["bitfinex","ETHUSD",1737622498621,4.41408446,3210.8,3210.2,0.7706]
["bitfinex","ETHUSD",1737622499207,3.72969042,3210.8,3210.2,0.7706]
["bitfinex","ETHUSD",1737622500036,0.61518042,3210.8,3210.2,0.7706]
["bitfinex","ETHUSD",1737622500244,0.61518042,3210.8,3210.3,0.0311464]
["bitfinex","ETHUSD",1737622500404,0.61518042,3210.8,3210.4,3.11478]
["bitfinex","ETHUSD",1737622500608,3.11393,3211.4,3210.7,1.3206]
["bitfinex","ETHUSD",1737622500609,0.7497,3211.4,3210.7,1.3206]
["bitfinex","ETHUSD",1737622500913,3.11358,3211.8,3211.0,3.11421]
["bitfinex","ETHUSD",1737622501109,3.499998,3211.7,3210.9,3.11439]
["bitfinex","ETHUSD",1737622501642,0.61873784,3211.4,3210.9,3.14552779]
["bitfinex","ETHUSD",1737622502319,3.86312,3211.9,3211.1,3.11416]
["bitfinex","ETHUSD",1737622502547,3.11353,3211.8,3211.2,0.03113703]
["bitfinex","ETHUSD",1737622502708,0.61069985,3211.5,3210.9,3.11432]
["bitfinex","ETHUSD",1737622503025,0.61069985,3211.5,3211.0,0.03113737]
["bitfinex","ETHUSD",1737622503321,0.61069985,3211.5,3211.0,0.34568311]
["bitfinex","ETHUSD",1737622503526,0.61069985,3211.5,3211.0,3.45996311]
["bitfinex","ETHUSD",1737622503727,0.61069985,3211.5,3211.1,3.11413]
["bitfinex","ETHUSD",1737622503903,3.11335,3212.0,3211.3,0.7968]
["bitfinex","ETHUSD",1737622504230,0.75,3212.1,3211.4,0.03113443]
["bitfinex","ETHUSD",1737622504408,0.63836547,3211.9,3211.4,3.14500443]
["bitfinex","ETHUSD",1737622504591,0.63836547,3211.9,3211.3,3.91071]
["bitfinex","ETHUSD",1737622505231,0.63836547,3211.9,3211.3,0.7968]
["bitfinex","ETHUSD",1737622505402,3.11368,3211.7,3211.0,0.8132]
["bitfinex","ETHUSD",1737622505604,4.20199602,3211.9,3211.1,3.03113706]
["bitfinex","ETHUSD",1737622505814,0.63836547,3211.9,3211.2,3.11409]
["bitfinex","ETHUSD",1737622506018,0.63836547,3211.9,3211.3,0.03113444]
["bitfinex","ETHUSD",1737622506328,0.75,3212.1,3211.5,3.92693]
["bitfinex","ETHUSD",1737622506531,0.75,3212.1,3211.6,3.03113132]
["bitfinex","ETHUSD",1737622507042,0.75,3212.1,3211.6,6.14479132]
["bitfinex","ETHUSD",1737622507335,0.75,3212.1,3211.6,3.03113132]
["bitfinex","ETHUSD",1737622507498,0.75,3212.1,3211.6,6.14479132]
["bitfinex","ETHUSD",1737622508433,0.7497,3212.0,3210.7,0.8132]
["bitfinex","ETHUSD",1737622508635,0.7497,3212.0,3211.0,3.11427]
["bitfinex","ETHUSD",1737622508636,3.11353,3211.8,3211.0,3.11427]
["bitfinex","ETHUSD",1737622508797,3.11348,3211.9,3211.1,3.311427]
["bitfinex","ETHUSD",1737622509000,3.11348,3211.9,3211.1,3.0]
["bitfinex","ETHUSD",1737622509332,3.86309,3212.0,3211.1,3.0]
["bitfinex","ETHUSD",1737622509333,3.11374,3211.6,3211.1,3.0]
["bitfinex","ETHUSD",1737622509899,3.11353,3211.8,3211.0,3.1142]
["bitfinex","ETHUSD",1737622510105,3.11353,3211.8,3211.1,0.03113776]
["bitfinex","ETHUSD",1737622510301,3.86303,3212.0,3211.1,0.03113776]
["bitfinex","ETHUSD",1737622510606,4.324333,3212.0,3211.2,0.8132]
["bitfinex","ETHUSD",1737622510823,4.324333,3212.0,3211.1,3.0]
["bitfinex","ETHUSD",1737622510824,4.324353,3212.0,3211.1,3.0]
["bitfinex","ETHUSD",1737622510994,4.324353,3212.0,3211.3,3.0]
["bitfinex","ETHUSD",1737622510995,0.61727278,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1737622511541,0.61727278,3211.6,3211.1,3.0]
["bitfinex","ETHUSD",1737622511695,0.61727278,3211.6,3210.9,3.8132]
["bitfinex","ETHUSD",1737622512194,0.61727278,3211.6,3211.1,3.0]
["bitfinex","ETHUSD",1737622516550,0.61727278,3211.6,3210.9,3.8132]
["bitfinex","ETHUSD",1737622516753,0.7497,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1737622517514,1.19777928,3211.4,3210.4,3.11484]
["bitfinex","ETHUSD",1737622517715,3.11412,3211.2,3210.5,3.0]
["bitfinex","ETHUSD",1737622518116,3.86365,3211.4,3210.6,0.03114271]
["bitfinex","ETHUSD",1737622518315,3.114,3211.3,3210.6,0.03114271]
["bitfinex","ETHUSD",1737622518520,3.114,3211.3,3210.7,3.0]
["bitfinex","ETHUSD",1737622519334,0.63446874,3211.0,3210.7,3.0]
["bitfinex","ETHUSD",1737622520245,0.7497,3211.4,3210.7,3.0]
["bitfinex","ETHUSD",1737622520246,3.86334,3211.7,3211.0,3.11427]
["bitfinex","ETHUSD",1737622521439,0.7497,3211.5,3210.7,3.0]
["bitfinex","ETHUSD",1737622521602,3.75224182,3211.2,3210.4,3.11486]
["bitfinex","ETHUSD",1737622521814,3.86389,3211.1,3210.3,0.7649]
["bitfinex","ETHUSD",1737622522114,3.11435,3211.0,3210.2,3.11506]
["bitfinex","ETHUSD",1737622522306,3.11435,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1737622522307,3.87597618,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1737622522639,3.87593618,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1737622523017,3.87593618,3211.0,3210.3,3.03114545]
["bitfinex","ETHUSD",1737622523331,3.87593618,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1737622524219,3.87593618,3211.0,3210.3,6.11493]
["bitfinex","ETHUSD",1737622524537,0.7497,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1737622524725,0.63515398,3210.7,3210.5,3.11477]
["bitfinex","ETHUSD",1737622524929,0.63515398,3210.7,3210.3,6.11488]
["bitfinex","ETHUSD",1737622525120,0.63515398,3210.7,3210.4,0.03114414]
["bitfinex","ETHUSD",1737622525302,0.63515398,3210.7,3210.5,3.11476]
["bitfinex","ETHUSD",1737622526029,0.7497,3211.1,3210.6,3.11465]
["bitfinex","ETHUSD",1737622526238,0.7497,3211.1,3210.6,3.14579343]
["bitfinex","ETHUSD",1737622526540,0.7497,3211.5,3210.6,4.54645177]
["bitfinex","ETHUSD",1737622526740,0.7497,3211.5,3210.8,3.11442]
["bitfinex","ETHUSD",1737622526907,0.7497,3211.5,3210.8,0.03114151]
["bitfinex","ETHUSD",1737622527120,0.7497,3211.5,3210.9,3.11436]
["bitfinex","ETHUSD",1737622527310,0.7497,3211.5,3211.1,3.11418]
["bitfinex","ETHUSD",1737622527514,0.63600761,3211.3,3211.1,3.11418]
["bitfinex","ETHUSD",1737622527711,3.86322,3211.8,3211.0,3.14543054]
["bitfinex","ETHUSD",1737622528158,3.86322,3211.8,3211.1,3.11418]
["bitfinex","ETHUSD",1737622529420,0.62248614,3211.4,3211.0,3.14542054]
["bitfinex","ETHUSD",1737622529621,0.62248614,3211.4,3211.1,0.03113865]
["bitfinex","ETHUSD",1737622529839,0.62248614,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1737622530437,0.62248614,3211.4,3211.0,3.11429]
["bitfinex","ETHUSD",1737622531020,0.62248614,3211.4,3211.1,0.03113842]
["bitfinex","ETHUSD",1737622531258,0.62248614,3211.4,3211.0,3.11429]
["bitfinex","ETHUSD",1737622531458,0.62248614,3211.4,3199.5,9.95282641]
["bitfinex","ETHUSD",1737622531459,0.62248614,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1737622532033,0.7497,3212.1,3211.3,3.03113607]
["bitfinex","ETHUSD",1737622532229,0.7497,3212.1,3211.7,3.11359]
["bitfinex","ETHUSD",1737622532651,0.7497,3212.1,3211.6,3.11363]
["bitfinex","ETHUSD",1737622532963,0.63002576,3212.1,3211.9,3.11333]
["bitfinex","ETHUSD",1737622533765,0.63002576,3212.1,3211.9,3.14446048]
["bitfinex","ETHUSD",1737622534320,0.63002576,3212.1,3211.9,0.03113048]
["bitfinex","ETHUSD",1737622534571,0.63002576,3212.1,3211.5,3.11372]
["bitfinex","ETHUSD",1737622534785,0.7497,3212.0,3211.4,0.7746]
["bitfinex","ETHUSD",1737622535282,4.62363758,3212.0,3211.4,3.0]
["bitfinex","ETHUSD",1737622535627,1.51031758,3212.0,3211.4,6.11383]
["bitfinex","ETHUSD",1737622535955,0.7497,3212.0,3211.4,6.11383]
["bitfinex","ETHUSD",1737622536379,3.86309,3212.0,3211.2,6.11406]
["bitfinex","ETHUSD",1737622536546,3.86309,3212.0,3211.2,3.0]
["bitfinex","ETHUSD",1737622536870,3.86309,3212.0,3211.4,3.0]
["bitfinex","ETHUSD",1737622537454,3.86309,3212.0,3211.3,6.2279]
["bitfinex","ETHUSD",1737622537838,3.86309,3212.0,3211.3,3.11391]
["bitfinex","ETHUSD",1737622538035,3.11361,3211.8,3211.2,3.0]
["bitfinex","ETHUSD",1737622538682,3.11363,3211.7,3210.9,3.11436]
["bitfinex","ETHUSD",1737622538982,0.7497,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1737622539549,0.7497,3211.6,3210.9,3.11436]
["bitfinex","ETHUSD",1737622539756,0.63637694,3211.4,3210.9,6.22867]
["bitfinex","ETHUSD",1737622540158,0.63637694,3211.4,3211.0,3.11422]
["bitfinex","ETHUSD",1737622540394,0.7497,3211.6,3210.7,0.8081]
["bitfinex","ETHUSD",1737622540607,0.6276432,3211.5,3210.8,0.03113832]
["bitfinex","ETHUSD",1737622540908,0.6276432,3211.5,3211.1,3.11418]
["bitfinex","ETHUSD",1737622541682,0.6276432,3211.5,3211.2,3.11404]
["bitfinex","ETHUSD",1737622541882,0.6276432,3211.5,3211.3,3.11392]
["bitfinex","ETHUSD",1737622542097,0.6276432,3211.5,3211.3,3.14505817]
["bitfinex","ETHUSD",1737622542287,0.6276432,3211.5,3211.3,3.11392]
["bitfinex","ETHUSD",1737622542593,0.6276432,3211.5,3211.1,6.11414]
["bitfinex","ETHUSD",1737622542763,0.7497,3211.4,3210.2,3.11499]
["bitfinex","ETHUSD",1737622542966,3.11408,3211.3,3210.5,3.11473]
["bitfinex","ETHUSD",1737622543183,3.1141,3211.2,3210.5,3.11473]
["bitfinex","ETHUSD",1737622543472,3.1141,3211.2,3210.6,3.0]
["bitfinex","ETHUSD",1737622543671,3.11431,3211.0,3210.4,3.0]
["bitfinex","ETHUSD",1737622543970,3.11431,3211.0,3210.4,6.11485]
["bitfinex","ETHUSD",1737622544276,3.1141,3211.2,3210.4,6.11485]
["bitfinex","ETHUSD",1737622544464,3.1141,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1737622544664,3.811872,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1737622545876,0.697772,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1737622546213,3.86362,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1737622547234,0.7497,3211.4,3210.9,3.92248]
["bitfinex","ETHUSD",1737622547436,0.63310974,3211.2,3210.9,3.92248]
["bitfinex","ETHUSD",1737622548034,0.63310974,3211.2,3210.7,3.1145]
["bitfinex","ETHUSD",1737622548382,0.63310974,3211.2,3210.8,3.14556041]
["bitfinex","ETHUSD",1737622550111,0.63310974,3211.2,3211.0,3.11423]
["bitfinex","ETHUSD",1737622550618,0.7497,3211.6,3211.0,3.11423]
["bitfinex","ETHUSD",1737622551117,0.62257972,3211.3,3211.1,3.14531858]
["bitfinex","ETHUSD",1737622551284,0.62257972,3211.3,3211.1,3.11418]
["bitfinex","ETHUSD",1737622551984,0.62257972,3211.3,3211.1,3.11412]
["bitfinex","ETHUSD",1737622552210,0.7497,3211.9,3211.2,0.83923891]
["bitfinex","ETHUSD",1737622552518,0.61509518,3211.5,3211.3,0.03113689]
["bitfinex","ETHUSD",1737622552719,0.61509518,3211.5,3211.2,0.83923734]
["bitfinex","ETHUSD",1737622552918,0.61509518,3211.5,3211.3,3.11394]
["bitfinex","ETHUSD",1737622555015,0.61509518,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1737622555390,0.7497,3211.9,3211.4,3.1139]
["bitfinex","ETHUSD",1737622555585,0.7497,3211.9,3211.4,3.14503548]
["bitfinex","ETHUSD",1737622556615,0.7497,3211.9,3211.3,3.11394]
["bitfinex","ETHUSD",1737622556816,0.63446874,3211.6,3210.9,3.92245]
["bitfinex","ETHUSD",1737622557118,3.74823874,3211.6,3210.9,3.92245]
["bitfinex","ETHUSD",1737622557786,0.63446874,3211.6,3210.9,3.92245]
["bitfinex","ETHUSD",1737622557990,0.7497,3211.4,3210.7,3.11454]
["bitfinex","ETHUSD",1737622558193,3.11407,3211.3,3210.7,3.11454]
["bitfinex","ETHUSD",1737622558486,3.86363,3211.4,3210.8,3.14561173]
["bitfinex","ETHUSD",1737622558815,0.386363,3211.3,3210.8,0.03114173]
["bitfinex","ETHUSD",1737622559014,0.386363,3211.3,3210.7,3.11454]
["bitfinex","ETHUSD",1737622559594,3.86363,3211.4,3210.8,3.11446]
["bitfinex","ETHUSD",1737622559799,3.86363,3211.4,3210.8,3.14560174]
["bitfinex","ETHUSD",1737622560723,3.86363,3211.4,3210.8,3.11446]
["bitfinex","ETHUSD",1737622561221,3.86363,3211.4,3210.6,3.8081]
["bitfinex","ETHUSD",1737622561419,3.11401,3211.3,3210.6,6.92271]
["bitfinex","ETHUSD",1737622561719,0.7497,3211.4,3211.1,3.11413]
["bitfinex","ETHUSD",1737622562120,3.11344,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1737622562121,0.7497,3211.8,3211.2,3.11407]
["bitfinex","ETHUSD",1737622562426,0.63353433,3211.3,3211.2,3.14520746]
["bitfinex","ETHUSD",1737622562601,0.63353433,3211.3,3211.2,3.11407]
["bitfinex","ETHUSD",1737622563531,0.63353433,3211.3,3210.9,3.11434]
["bitfinex","ETHUSD",1737622563822,0.63353433,3211.3,3210.7,3.11452]
["bitfinex","ETHUSD",1737622563823,0.7497,3211.2,3210.7,3.11452]
["bitfinex","ETHUSD",1737622564323,0.7497,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1737622564497,0.63353433,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1737622564705,3.1134,3212.0,3210.9,0.03114147]
["bitfinex","ETHUSD",1737622564905,0.7497,3211.8,3211.2,3.11407]
["bitfinex","ETHUSD",1737622565317,0.7497,3211.8,3211.0,3.11429]
["bitfinex","ETHUSD",1737622565318,3.86328,3211.8,3211.0,3.11429]
["bitfinex","ETHUSD",1737622565517,3.86328,3211.8,3211.1,3.11417]
["bitfinex","ETHUSD",1737622565518,0.62468654,3211.3,3211.1,3.11417]
["bitfinex","ETHUSD",1737622565705,0.62468654,3211.3,3211.0,3.11429]
["bitfinex","ETHUSD",1737622566503,0.62468654,3211.3,3210.8,3.11441]
["bitfinex","ETHUSD",1737622566703,1.37438654,3211.3,3210.8,3.11441]
["bitfinex","ETHUSD",1737622567694,1.82321119,3211.3,3210.8,3.11441]
["bitfinex","ETHUSD",1737622568297,3.11415,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1737622568504,3.11421,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1737622569134,3.11415,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1737622569446,3.11422,3211.1,3210.4,6.22964]
["bitfinex","ETHUSD",1737622569631,0.622837,3211.0,3210.5,3.1147]
["bitfinex","ETHUSD",1737622569935,3.11421,3211.1,3210.5,3.1147]
["bitfinex","ETHUSD",1737622570235,4.93727119,3211.3,3210.5,3.1147]
["bitfinex","ETHUSD",1737622570404,4.93727119,3211.3,3210.7,3.11456]
["bitfinex","ETHUSD",1737622570602,1.82321119,3211.3,3210.7,3.11456]
["bitfinex","ETHUSD",1737622570803,3.60782612,3211.2,3210.7,3.11456]
["bitfinex","ETHUSD",1737622571237,0.49371612,3211.2,3210.7,3.11456]
["bitfinex","ETHUSD",1737622571409,1.37438654,3211.3,3210.2,0.58114371]
["bitfinex","ETHUSD",1737622571733,0.62468654,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1737622572433,0.62468654,3211.3,3211.1,3.11413]
["bitfinex","ETHUSD",1737622573002,0.62468654,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1737622573530,0.62468654,3211.3,3211.0,3.11423]
["bitfinex","ETHUSD",1737622573731,0.62468654,3211.3,3211.0,3.14536973]
["bitfinex","ETHUSD",1737622574233,0.62468654,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1737622577757,0.62468654,3211.3,3211.0,3.11423]
["bitfinex","ETHUSD",1737622577952,0.62468654,3211.3,3210.8,3.11445]
["bitfinex","ETHUSD",1737622578371,0.62468654,3211.3,3210.9,3.11433]
["bitfinex","ETHUSD",1737622578568,0.62468654,3211.3,3210.8,3.11441]
["bitfinex","ETHUSD",1737622578742,0.62468654,3211.3,3211.0,3.11429]
["bitfinex","ETHUSD",1737622579977,0.62468654,3211.3,3210.8,3.11441]
["bitfinex","ETHUSD",1737622580436,0.62468654,3211.3,3211.0,3.11427]
["bitfinex","ETHUSD",1737622580970,0.62468654,3211.3,3210.9,3.11438]
["bitfinex","ETHUSD",1737622581166,0.62468654,3211.3,3210.8,3.1144]
["bitfinex","ETHUSD",1737622581469,0.62468654,3211.3,3211.0,3.11429]
["bitfinex","ETHUSD",1737622581664,0.62468654,3211.3,3211.1,3.11418]
["bitfinex","ETHUSD",1737622581870,0.62468654,3211.3,3211.0,3.11429]
["bitfinex","ETHUSD",1737622585468,6.11328,3212.1,3210.6,0.8332]
["bitfinex","ETHUSD",1737622585469,0.7497,3211.9,3211.2,0.7516]
["bitfinex","ETHUSD",1737622585736,3.1131,3212.3,3211.2,0.7516]
["bitfinex","ETHUSD",1737622585737,0.61579959,3211.8,3211.7,3.11355]
["bitfinex","ETHUSD",1737622586110,0.61579959,3211.8,3211.7,3.14468466]
["bitfinex","ETHUSD",1737622586506,0.61579959,3211.8,3211.5,3.11376]
["bitfinex","ETHUSD",1737622586507,0.61579959,3211.8,3211.5,6.2275]
["bitfinex","ETHUSD",1737622586710,0.61579959,3211.8,3211.5,3.11374]
["bitfinex","ETHUSD",1737622587015,0.61579959,3211.8,3210.4,3.27441304]
["bitfinex","ETHUSD",1737622587016,0.7497,3211.7,3211.0,3.11424]
["bitfinex","ETHUSD",1737622587218,0.7497,3211.7,3211.2,3.11408]
["bitfinex","ETHUSD",1737622587423,0.44790796,3211.6,3211.4,3.11383]
["bitfinex","ETHUSD",1737622587633,0.7497,3211.7,3211.4,3.11383]
["bitfinex","ETHUSD",1737622588334,0.7497,3211.7,3211.1,3.11415]
["bitfinex","ETHUSD",1737622588545,0.7497,3211.7,3211.3,3.11396]
["bitfinex","ETHUSD",1737622589840,0.7497,3211.7,3211.4,3.11389]
["bitfinex","ETHUSD",1737622590226,0.7497,3211.7,3211.1,3.11412]
["bitfinex","ETHUSD",1737622590427,0.7497,3211.7,3211.3,3.11397]
["bitfinex","ETHUSD",1737622591850,0.7497,3211.7,3211.2,3.14521588]
["bitfinex","ETHUSD",1737622593141,0.61579959,3211.8,3211.2,0.03113588]
["bitfinex","ETHUSD",1737622593456,0.61579959,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1737622593853,0.61579959,3211.8,3211.6,3.1137]
["bitfinex","ETHUSD",1737622595239,0.61579959,3211.8,3211.5,3.1138]
["bitfinex","ETHUSD",1737622597049,0.61579959,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1737622597660,0.61579959,3211.8,3211.5,3.1138]
["bitfinex","ETHUSD",1737622597968,0.61579959,3211.8,3211.6,3.11367]
["bitfinex","ETHUSD",1737622598165,0.7497,3212.2,3211.8,3.11344]
["bitfinex","ETHUSD",1737622598670,0.7497,3212.2,3211.8,3.14457126]
["bitfinex","ETHUSD",1737622598881,3.86268,3212.4,3211.9,3.11337]
["bitfinex","ETHUSD",1737622599472,3.11303,3212.3,3211.8,3.11344]
["bitfinex","ETHUSD",1737622599686,3.11352,3211.8,3211.3,3.86551]
["bitfinex","ETHUSD",1737622599979,3.11352,3211.8,3211.1,3.11411]
["bitfinex","ETHUSD",1737622600143,3.11363,3211.7,3211.2,0.03113752]
["bitfinex","ETHUSD",1737622600665,3.11352,3211.8,3211.2,3.14522752]
["bitfinex","ETHUSD",1737622600847,3.11361,3211.7,3211.2,0.03113752]
["bitfinex","ETHUSD",1737622601173,0.7497,3211.9,3211.4,3.11384]
["bitfinex","ETHUSD",1737622601869,1.5089479,3211.9,3211.4,3.11384]
["bitfinex","ETHUSD",1737622602275,0.61871274,3211.5,3211.4,3.11384]
["bitfinex","ETHUSD",1737622602949,0.61871274,3211.5,3211.4,3.14497548]
["bitfinex","ETHUSD",1737622603149,3.11317,3212.2,3211.5,3.93448]
["bitfinex","ETHUSD",1737622603341,3.11317,3212.2,3211.7,3.1136]
["bitfinex","ETHUSD",1737622603542,3.11317,3212.2,3211.5,3.93448]
["bitfinex","ETHUSD",1737622603543,0.697583,3212.2,3211.8,0.03113423]
["bitfinex","ETHUSD",1737622603738,0.61877503,3211.9,3211.7,3.11351]
["bitfinex","ETHUSD",1737622604242,0.61877503,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1737622605271,0.7497,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1737622605444,3.86259,3212.5,3212.0,3.11329]
["bitfinex","ETHUSD",1737622605639,4.65825094,3212.5,3212.0,3.11329]
["bitfinex","ETHUSD",1737622606677,4.65825094,3212.5,3211.8,3.11351]
["bitfinex","ETHUSD",1737622606977,4.65825094,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1737622607174,0.62818061,3212.1,3211.9,0.03113113]
["bitfinex","ETHUSD",1737622607345,0.62818061,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737622607739,3.11268,3212.7,3212.2,3.11308]
["bitfinex","ETHUSD",1737622607944,0.622513,3212.7,3212.2,3.11308]
["bitfinex","ETHUSD",1737622608776,0.63235394,3212.3,3212.0,3.11332]
["bitfinex","ETHUSD",1737622609074,0.63235394,3212.3,3211.9,6.22676]
["bitfinex","ETHUSD",1737622609288,0.63235394,3212.3,3212.1,3.11318]
["bitfinex","ETHUSD",1737622609506,0.63235394,3212.3,3211.9,3.11338]
["bitfinex","ETHUSD",1737622609507,0.63235394,3212.3,3211.9,3.11334]
["bitfinex","ETHUSD",1737622609973,0.63235394,3212.3,3212.1,3.11321]
["bitfinex","ETHUSD",1737622610187,0.63235394,3212.3,3211.9,6.22669]
["bitfinex","ETHUSD",1737622610396,0.63235394,3212.3,3211.9,3.11334]
["bitfinex","ETHUSD",1737622611975,0.63235394,3212.3,3212.0,3.11331]
["bitfinex","ETHUSD",1737622612495,0.63235394,3212.3,3212.1,3.14433987]
["bitfinex","ETHUSD",1737622612993,0.63235394,3212.3,3212.0,3.11332]
["bitfinex","ETHUSD",1737622614054,0.63235394,3212.3,3212.2,3.11313]
["bitfinex","ETHUSD",1737622614558,0.63235394,3212.3,3211.8,3.11347]
["bitfinex","ETHUSD",1737622614754,0.63235394,3212.3,3211.8,3.11344]
["bitfinex","ETHUSD",1737622614966,0.63235394,3212.3,3211.9,3.11334]
["bitfinex","ETHUSD",1737622615784,0.63235394,3212.3,3211.8,3.11344]
["bitfinex","ETHUSD",1737622616166,1.38205394,3212.3,3211.8,3.11344]
["bitfinex","ETHUSD",1737622618509,1.38205394,3212.3,3211.9,3.11339]
["bitfinex","ETHUSD",1737622622959,1.38205394,3212.3,3211.7,3.11357]
["bitfinex","ETHUSD",1737622622960,3.11314,3212.2,3211.7,3.11357]
["bitfinex","ETHUSD",1737622623155,3.11314,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1737622623358,3.11314,3212.2,3211.7,3.11361]
["bitfinex","ETHUSD",1737622623891,3.11314,3212.2,3211.5,3.11376]
["bitfinex","ETHUSD",1737622624061,3.11314,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1737622625092,3.11314,3212.2,3211.7,3.11355]
["bitfinex","ETHUSD",1737622625566,3.11323,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1737622626695,4.49508394,3212.3,3211.6,3.1137]
["bitfinex","ETHUSD",1737622626990,4.49508394,3212.3,3211.6,0.03113158]
["bitfinex","ETHUSD",1737622626991,0.44950839,3212.2,3211.6,0.03113158]
["bitfinex","ETHUSD",1737622627309,0.7497,3212.9,3212.0,0.7763]
["bitfinex","ETHUSD",1737622627471,0.63057844,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1737622627656,0.7497,3212.9,3212.6,3.11273]
["bitfinex","ETHUSD",1737622628029,0.7497,3212.9,3212.7,3.11263]
["bitfinex","ETHUSD",1737622628329,0.7497,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1737622628466,0.7497,3213.3,3213.0,3.11234]
["bitfinex","ETHUSD",1737622630098,0.63406643,3213.1,3213.0,3.11226]
["bitfinex","ETHUSD",1737622631878,0.63406643,3213.1,3213.0,3.88856]
["bitfinex","ETHUSD",1737622634299,0.75,3213.5,3213.2,3.11215]
["bitfinex","ETHUSD",1737622635183,0.60834536,3213.3,3213.2,3.11215]
["bitfinex","ETHUSD",1737622638105,0.60834536,3213.3,3213.0,3.88856]
["bitfinex","ETHUSD",1737622638275,0.60834536,3213.3,3213.1,3.11221]
["bitfinex","ETHUSD",1737622639508,0.60834536,3213.3,3213.0,3.11226]
["bitfinex","ETHUSD",1737622639688,0.60834536,3213.3,3213.1,3.11222]
["bitfinex","ETHUSD",1737622640305,0.60834536,3213.3,3213.0,3.11226]
["bitfinex","ETHUSD",1737622640624,0.60834536,3213.3,3212.8,6.225]
["bitfinex","ETHUSD",1737622640912,0.7497,3213.2,3212.5,0.7605]
["bitfinex","ETHUSD",1737622641117,3.86192,3213.2,3212.4,3.11288]
["bitfinex","ETHUSD",1737622641416,3.11241,3213.0,3212.4,3.11288]
["bitfinex","ETHUSD",1737622641797,0.7497,3213.2,3212.8,3.11246]
["bitfinex","ETHUSD",1737622641997,0.7497,3213.2,3212.9,3.11242]
["bitfinex","ETHUSD",1737622642208,0.7497,3213.2,3212.7,3.11256]
["bitfinex","ETHUSD",1737622642579,0.7497,3213.2,3212.6,3.11269]
["bitfinex","ETHUSD",1737622642778,0.60834536,3213.3,3212.9,3.11239]
["bitfinex","ETHUSD",1737622642978,0.60834536,3213.3,3213.0,3.11233]
["bitfinex","ETHUSD",1737622643383,0.60834536,3213.3,3213.1,3.11223]
["bitfinex","ETHUSD",1737622644211,0.60834536,3213.3,3212.9,0.0311205]
["bitfinex","ETHUSD",1737622644410,0.60834536,3213.3,3212.8,3.87296]
["bitfinex","ETHUSD",1737622644737,0.60834536,3213.3,3212.9,3.11243]
["bitfinex","ETHUSD",1737622646738,0.60834536,3213.3,3213.0,3.11229]
["bitfinex","ETHUSD",1737622648134,0.60834536,3213.3,3213.1,3.11218]
["bitfinex","ETHUSD",1737622649349,0.60834536,3213.3,3212.9,3.11235]
["bitfinex","ETHUSD",1737622649942,0.60834536,3213.3,3212.8,3.87301]
["bitfinex","ETHUSD",1737622650145,0.60834536,3213.3,3212.9,3.11241]
["bitfinex","ETHUSD",1737622650644,0.60834536,3213.3,3213.0,3.14347157]
["bitfinex","ETHUSD",1737622650853,0.60834536,3213.3,3213.1,3.11225]
["bitfinex","ETHUSD",1737622651333,0.60834536,3213.3,3213.0,3.50274716]
["bitfinex","ETHUSD",1737622651527,0.60834536,3213.3,3212.9,3.11245]
["bitfinex","ETHUSD",1737622651736,0.60834536,3213.3,3212.8,3.11252]
["bitfinex","ETHUSD",1737622652042,3.72041536,3213.3,3212.8,3.11252]
["bitfinex","ETHUSD",1737622652947,0.60834536,3213.3,3212.8,3.11252]
["bitfinex","ETHUSD",1737622653250,0.60834536,3213.3,3212.8,3.14364178]
["bitfinex","ETHUSD",1737622654230,0.60834536,3213.3,3212.9,3.11243]
["bitfinex","ETHUSD",1737622655121,0.60834536,3213.3,3213.1,3.11224]
["bitfinex","ETHUSD",1737622657355,0.60834536,3213.3,3212.9,3.11237]
["bitfinex","ETHUSD",1737622658334,0.7497,3213.2,3212.7,3.11256]
["bitfinex","ETHUSD",1737622658707,0.7497,3213.2,3212.3,3.11302]
["bitfinex","ETHUSD",1737622658830,3.11232,3213.1,3212.3,3.11302]
["bitfinex","ETHUSD",1737622659040,3.11256,3212.8,3212.3,3.11302]
["bitfinex","ETHUSD",1737622659536,3.11265,3212.7,3212.1,3.1132]
["bitfinex","ETHUSD",1737622659732,0.7497,3212.6,3212.1,3.1132]
["bitfinex","ETHUSD",1737622660048,0.7497,3212.6,3212.2,3.11306]
["bitfinex","ETHUSD",1737622660420,0.7497,3213.1,3212.3,0.03112714]
["bitfinex","ETHUSD",1737622660623,0.7497,3213.1,3212.7,3.11261]
["bitfinex","ETHUSD",1737622661661,0.7497,3213.1,3212.8,3.11254]
["bitfinex","ETHUSD",1737622662937,0.61228872,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1737622663338,0.61228872,3212.9,3212.6,3.11265]
["bitfinex","ETHUSD",1737622663643,0.61228872,3212.9,3212.7,3.11263]
["bitfinex","ETHUSD",1737622664844,0.61228872,3212.9,3212.5,3.1128]
["bitfinex","ETHUSD",1737622665070,0.61228872,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1737622665368,3.8623,3212.8,3212.2,3.11304]
["bitfinex","ETHUSD",1737622665676,1.50840087,3212.8,3212.3,3.11297]
["bitfinex","ETHUSD",1737622666214,1.50840087,3212.8,3212.2,3.11304]
["bitfinex","ETHUSD",1737622666380,1.50840087,3212.8,3212.4,3.11292]
["bitfinex","ETHUSD",1737622667072,4.62095087,3212.8,3212.2,3.11304]
["bitfinex","ETHUSD",1737622668181,4.62095087,3212.8,3212.2,6.2261]
["bitfinex","ETHUSD",1737622668346,0.52332396,3212.7,3212.2,6.2261]
["bitfinex","ETHUSD",1737622668684,0.52332396,3212.7,3212.2,3.11304]
["bitfinex","ETHUSD",1737622669060,0.52332396,3212.7,3212.3,3.11298]
["bitfinex","ETHUSD",1737622669383,0.7497,3212.8,3212.3,3.11298]
["bitfinex","ETHUSD",1737622671389,0.7497,3212.5,3212.0,3.11327]
["bitfinex","ETHUSD",1737622671591,3.8626,3212.5,3211.9,3.11339]
["bitfinex","ETHUSD",1737622671787,0.7497,3212.5,3212.1,3.11322]
["bitfinex","ETHUSD",1737622673656,0.7497,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1737622673891,1.447212,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1737622675392,0.60948193,3212.2,3211.8,3.11351]
["bitfinex","ETHUSD",1737622675690,0.60948193,3212.2,3211.6,0.8259]
["bitfinex","ETHUSD",1737622675892,0.60948193,3212.2,3211.9,3.1134]
["bitfinex","ETHUSD",1737622676068,0.60948193,3212.2,3212.0,3.11326]
["bitfinex","ETHUSD",1737622678082,0.60948193,3212.2,3212.1,3.11322]
["bitfinex","ETHUSD",1737622679572,0.60948193,3212.2,3211.2,6.06438504]
["bitfinex","ETHUSD",1737622679573,0.7497,3211.4,3210.5,0.8259]
["bitfinex","ETHUSD",1737622679776,3.11488,3210.4,3209.8,0.8259]
["bitfinex","ETHUSD",1737622679964,3.86436,3210.7,3209.8,1.220037]
["bitfinex","ETHUSD",1737622679965,0.7728645,3210.3,3209.8,1.220037]
["bitfinex","ETHUSD",1737622680166,3.2472352,3210.3,3209.7,3.24477093]
["bitfinex","ETHUSD",1737622680601,3.11526,3210.1,3209.7,3.24477093]
["bitfinex","ETHUSD",1737622680791,0.6108829,3210.0,3209.7,3.24477093]
["bitfinex","ETHUSD",1737622681305,4.4758529,3210.0,3209.7,3.24477093]
["bitfinex","ETHUSD",1737622682221,3.11545,3209.8,3209.7,3.24477093]
["bitfinex","ETHUSD",1737622682503,3.87458029,3209.8,3209.7,1.44419847]
["bitfinex","ETHUSD",1737622682681,3.87458029,3209.8,3209.7,0.65312825]
["bitfinex","ETHUSD",1737622684089,3.87458029,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1737622684414,3.11563,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1737622684703,3.11567,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1737622686724,3.11581,3209.5,3208.8,3.94223]
["bitfinex","ETHUSD",1737622687215,3.81462103,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1737622687776,0.7497,3210.0,3209.2,3.11603]
["bitfinex","ETHUSD",1737622687982,0.7497,3210.0,3209.5,3.11573]
["bitfinex","ETHUSD",1737622689416,0.61949881,3209.8,3209.5,3.11573]
["bitfinex","ETHUSD",1737622691186,0.61949881,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1737622691481,0.61949881,3209.8,3209.6,3.11557]
["bitfinex","ETHUSD",1737622694317,0.61949881,3209.8,3209.4,3.88673]
["bitfinex","ETHUSD",1737622694524,0.7497,3209.7,3208.9,3.11632]
["bitfinex","ETHUSD",1737622694884,3.11568,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1737622695218,3.86528,3209.7,3209.1,3.1161]
["bitfinex","ETHUSD",1737622695920,3.11566,3209.6,3209.1,3.1161]
["bitfinex","ETHUSD",1737622696487,1.50973088,3209.7,3209.2,0.03115874]
["bitfinex","ETHUSD",1737622696687,1.50973088,3209.7,3209.1,3.1161]
["bitfinex","ETHUSD",1737622696888,0.7497,3209.7,3209.4,3.11581]
["bitfinex","ETHUSD",1737622700727,0.61949881,3209.8,3209.5,3.11573]
["bitfinex","ETHUSD",1737622702426,0.61949881,3209.8,3209.6,3.11564]
["bitfinex","ETHUSD",1737622702625,0.61949881,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1737622702802,0.61949881,3209.8,3209.7,3.14670326]
["bitfinex","ETHUSD",1737622703003,6.86429,3210.7,3209.8,0.7597]
["bitfinex","ETHUSD",1737622703321,3.11469,3210.6,3210.0,3.11522]
["bitfinex","ETHUSD",1737622703914,3.7497,3210.7,3210.0,3.1463686]
["bitfinex","ETHUSD",1737622704119,3.7497,3210.7,3210.2,3.11499]
["bitfinex","ETHUSD",1737622704814,0.62596023,3210.3,3210.0,6.2304]
["bitfinex","ETHUSD",1737622705009,0.62596023,3210.3,3210.0,3.11518]
["bitfinex","ETHUSD",1737622705215,0.62596023,3210.3,3210.0,6.23038]
["bitfinex","ETHUSD",1737622705416,0.62596023,3210.3,3210.1,3.11511]
["bitfinex","ETHUSD",1737622708827,0.62596023,3210.3,3210.2,3.11507]
["bitfinex","ETHUSD",1737622709333,0.62596023,3210.3,3210.2,3.14621761]
["bitfinex","ETHUSD",1737622709647,0.62596023,3210.3,3210.2,3.11507]
["bitfinex","ETHUSD",1737622711700,0.62596023,3210.3,3210.2,3.14621742]
["bitfinex","ETHUSD",1737622712027,0.62596023,3210.3,3210.2,3.11507]
["bitfinex","ETHUSD",1737622713652,0.62596023,3210.3,3210.2,3.14621782]
["bitfinex","ETHUSD",1737622715553,0.62596023,3210.3,3210.2,3.11507]
["bitfinex","ETHUSD",1737622716037,0.62596023,3210.3,3210.1,3.11511]
["bitfinex","ETHUSD",1737622717240,0.62596023,3210.3,3210.1,6.2302]
["bitfinex","ETHUSD",1737622717735,0.62596023,3210.3,3210.2,3.11507]
["bitfinex","ETHUSD",1737622718641,0.62596023,3210.3,3210.2,3.14621707]
["bitfinex","ETHUSD",1737622719143,0.7497,3211.0,3210.5,3.11476]
["bitfinex","ETHUSD",1737622719317,0.7497,3211.0,3210.7,3.11454]
["bitfinex","ETHUSD",1737622719318,0.386392,3210.9,3210.7,3.11454]
["bitfinex","ETHUSD",1737622719518,0.7497,3211.0,3210.7,3.11454]
["bitfinex","ETHUSD",1737622720542,0.7497,3211.0,3210.6,0.03114449]
["bitfinex","ETHUSD",1737622720837,0.63481874,3210.8,3210.3,3.91765]
["bitfinex","ETHUSD",1737622721025,0.63481874,3210.8,3210.3,3.11489]
["bitfinex","ETHUSD",1737622721238,0.63481874,3210.8,3210.4,3.11485]
["bitfinex","ETHUSD",1737622721606,0.63481874,3210.8,3210.5,3.11477]
["bitfinex","ETHUSD",1737622723220,0.63481874,3210.8,3210.4,3.11479]
["bitfinex","ETHUSD",1737622724024,0.63481874,3210.8,3210.5,3.11475]
["bitfinex","ETHUSD",1737622725340,0.63481874,3210.8,3210.3,3.1149]
["bitfinex","ETHUSD",1737622725536,1.08470061,3210.8,3210.3,3.1149]
["bitfinex","ETHUSD",1737622725738,3.11478,3210.5,3210.0,3.1152]
["bitfinex","ETHUSD",1737622726317,3.86434,3210.7,3210.0,0.03114863]
["bitfinex","ETHUSD",1737622726532,3.86434,3210.7,3210.2,3.11505]
["bitfinex","ETHUSD",1737622726733,3.86434,3210.7,3210.2,3.14619707]
["bitfinex","ETHUSD",1737622727003,0.7497,3210.7,3210.2,3.14614707]
["bitfinex","ETHUSD",1737622727238,0.7497,3210.7,3210.3,3.11493]
["bitfinex","ETHUSD",1737622727810,0.7497,3210.7,3210.3,3.11491]
["bitfinex","ETHUSD",1737622730047,4.62570087,3210.7,3209.9,3.11531]
["bitfinex","ETHUSD",1737622730267,1.51104087,3210.7,3209.9,3.11531]
["bitfinex","ETHUSD",1737622730467,3.86435,3210.7,3210.1,3.1151]
["bitfinex","ETHUSD",1737622731563,3.11469,3210.6,3210.1,3.1151]
["bitfinex","ETHUSD",1737622731760,0.7497,3210.7,3210.3,3.11493]
["bitfinex","ETHUSD",1737622732419,0.63481874,3210.8,3210.5,3.11477]
["bitfinex","ETHUSD",1737622734160,0.63481874,3210.8,3210.6,3.11463]
["bitfinex","ETHUSD",1737622734859,0.7497,3211.2,3210.7,3.11451]
["bitfinex","ETHUSD",1737622735061,3.8638,3211.2,3210.7,3.11451]
["bitfinex","ETHUSD",1737622735634,0.63780795,3211.0,3210.7,3.11451]
["bitfinex","ETHUSD",1737622735832,0.63780795,3211.0,3210.5,0.03114437]
["bitfinex","ETHUSD",1737622736144,0.63780795,3211.0,3210.6,3.11466]
["bitfinex","ETHUSD",1737622736466,0.63780795,3211.0,3210.7,3.14570238]
["bitfinex","ETHUSD",1737622737333,0.63780795,3211.0,3210.8,3.11446]
["bitfinex","ETHUSD",1737622738879,0.63780795,3211.0,3210.7,0.7784]
["bitfinex","ETHUSD",1737622739050,0.63780795,3211.0,3210.7,3.89297]
["bitfinex","ETHUSD",1737622740581,0.63780795,3211.0,3210.7,3.11457]
["bitfinex","ETHUSD",1737622741406,0.63780795,3211.0,3210.6,3.11467]
["bitfinex","ETHUSD",1737622741759,0.63780795,3211.0,3210.7,3.1145]
["bitfinex","ETHUSD",1737622742091,0.63780795,3211.0,3210.8,3.11448]
["bitfinex","ETHUSD",1737622742584,0.63780795,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1737622742788,0.63780795,3211.0,3210.8,3.11448]
["bitfinex","ETHUSD",1737622744225,0.63780795,3211.0,3210.4,0.7784]
["bitfinex","ETHUSD",1737622744500,0.63780795,3211.0,3209.9,0.7784]
["bitfinex","ETHUSD",1737622744501,3.1148,3210.5,3209.9,0.7784]
["bitfinex","ETHUSD",1737622744711,0.7497,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1737622744861,0.7497,3210.4,3209.6,0.7784]
["bitfinex","ETHUSD",1737622745184,0.7497,3210.4,3208.5,3.11668]
["bitfinex","ETHUSD",1737622745185,3.11526,3210.0,3209.4,3.11576]
["bitfinex","ETHUSD",1737622745390,3.11526,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1737622745988,3.11514,3210.2,3209.5,3.11571]
["bitfinex","ETHUSD",1737622746184,3.11521,3210.1,3209.5,3.11571]
["bitfinex","ETHUSD",1737622746887,0.697984,3210.2,3209.6,3.11557]
["bitfinex","ETHUSD",1737622747090,3.813064,3210.2,3209.6,3.11557]
["bitfinex","ETHUSD",1737622747292,0.63215937,3209.8,3209.6,3.11557]
["bitfinex","ETHUSD",1737622747592,0.63215937,3209.8,3209.5,3.11571]
["bitfinex","ETHUSD",1737622748490,0.63215937,3209.8,3209.5,3.1157]
["bitfinex","ETHUSD",1737622750297,0.63215937,3209.8,3209.4,6.23154]
["bitfinex","ETHUSD",1737622750473,0.63215937,3209.8,3209.4,3.11576]
["bitfinex","ETHUSD",1737622750673,0.63215937,3209.8,3209.5,3.11572]
["bitfinex","ETHUSD",1737622751691,1.38185937,3209.8,3209.2,3.11604]
["bitfinex","ETHUSD",1737622751856,1.38185937,3209.8,3209.0,0.7708]
["bitfinex","ETHUSD",1737622752062,0.63215937,3209.8,3209.3,3.11592]
["bitfinex","ETHUSD",1737622752263,0.63215937,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1737622752460,0.63215937,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1737622754082,6.86466,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1737622754288,3.11504,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1737622754689,3.11507,3210.2,3209.7,3.11555]
["bitfinex","ETHUSD",1737622754888,3.501547,3210.2,3209.7,3.11555]
["bitfinex","ETHUSD",1737622755585,0.62965039,3210.0,3209.7,3.11555]
["bitfinex","ETHUSD",1737622761478,0.62965039,3210.0,3209.5,3.88653]
["bitfinex","ETHUSD",1737622761680,0.62965039,3210.0,3209.5,7.00219]
["bitfinex","ETHUSD",1737622762616,0.62965039,3210.0,3209.5,3.88646]
["bitfinex","ETHUSD",1737622762916,0.62965039,3210.0,3209.6,3.14677238]
["bitfinex","ETHUSD",1737622763719,0.62965039,3210.0,3209.6,3.11562]
["bitfinex","ETHUSD",1737622766020,0.62965039,3210.0,3209.5,3.88646]
["bitfinex","ETHUSD",1737622766724,0.7497,3209.9,3209.5,3.11566]
["bitfinex","ETHUSD",1737622767306,0.7497,3209.9,3209.0,0.8171]
["bitfinex","ETHUSD",1737622767506,0.7497,3209.5,3208.7,3.93361]
["bitfinex","ETHUSD",1737622767705,3.86552,3209.5,3208.8,3.11635]
["bitfinex","ETHUSD",1737622767906,3.11586,3209.4,3208.8,3.11635]
["bitfinex","ETHUSD",1737622769220,0.7497,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1737622770189,0.7497,3209.5,3209.0,3.14737853]
["bitfinex","ETHUSD",1737622770391,0.7497,3209.5,3209.0,0.03115853]
["bitfinex","ETHUSD",1737622770693,0.7497,3209.8,3208.9,0.8171]
["bitfinex","ETHUSD",1737622770886,0.7497,3209.8,3209.5,3.11569]
["bitfinex","ETHUSD",1737622771086,1.12467,3209.8,3209.5,3.11569]
["bitfinex","ETHUSD",1737622771523,0.7497,3209.8,3209.5,3.11569]
["bitfinex","ETHUSD",1737622771826,0.62705086,3209.7,3209.4,3.11583]
["bitfinex","ETHUSD",1737622772405,0.62705086,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1737622772601,0.62705086,3209.7,3209.5,0.8171]
["bitfinex","ETHUSD",1737622772801,0.62705086,3209.7,3209.4,3.11583]
["bitfinex","ETHUSD",1737622773002,0.7497,3209.6,3209.4,3.11583]
["bitfinex","ETHUSD",1737622773908,0.7497,3209.6,3209.3,3.11593]
["bitfinex","ETHUSD",1737622774332,0.7497,3209.6,3209.2,3.11598]
["bitfinex","ETHUSD",1737622776734,0.7497,3209.6,3209.2,6.23196]
["bitfinex","ETHUSD",1737622777233,0.7497,3209.6,3209.2,3.11598]
["bitfinex","ETHUSD",1737622778239,0.62705086,3209.7,3209.3,0.7952]
["bitfinex","ETHUSD",1737622778418,0.62705086,3209.7,3209.3,3.11587]
["bitfinex","ETHUSD",1737622779506,0.62705086,3209.7,3209.4,3.11579]
["bitfinex","ETHUSD",1737622779918,0.62705086,3209.7,3209.3,0.03115717]
["bitfinex","ETHUSD",1737622780114,0.62705086,3209.7,3209.5,3.11574]
["bitfinex","ETHUSD",1737622780638,0.62705086,3209.7,3209.3,3.11588]
["bitfinex","ETHUSD",1737622781146,0.62705086,3209.7,3209.4,3.11582]
["bitfinex","ETHUSD",1737622787742,0.62705086,3209.7,3209.2,3.11599]
["bitfinex","ETHUSD",1737622787743,1.00129295,3209.7,3209.2,3.11599]
["bitfinex","ETHUSD",1737622787943,0.7497,3209.6,3209.1,3.11613]
["bitfinex","ETHUSD",1737622788642,0.7497,3209.6,3209.0,3.11618]
["bitfinex","ETHUSD",1737622788855,3.86543,3209.6,3209.0,3.11618]
["bitfinex","ETHUSD",1737622789044,3.86543,3209.6,3209.0,3.11617]
["bitfinex","ETHUSD",1737622789351,0.7982333,3209.5,3209.0,3.11617]
["bitfinex","ETHUSD",1737622789937,0.7982333,3209.5,3208.8,3.91158]
["bitfinex","ETHUSD",1737622790179,3.11585,3209.4,3208.9,3.11626]
["bitfinex","ETHUSD",1737622793383,3.11585,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1737622793687,0.7497,3209.3,3208.7,3.11647]
["bitfinex","ETHUSD",1737622793984,0.7497,3209.3,3208.9,3.11627]
["bitfinex","ETHUSD",1737622794483,0.63284943,3209.2,3208.9,3.11627]
["bitfinex","ETHUSD",1737622794977,0.63284943,3209.2,3208.4,0.7952]
["bitfinex","ETHUSD",1737622795160,0.63284943,3209.2,3209.0,3.11622]
["bitfinex","ETHUSD",1737622795563,0.63284943,3209.2,3208.7,3.11643]
["bitfinex","ETHUSD",1737622795770,0.63284943,3209.2,3208.8,3.11634]
["bitfinex","ETHUSD",1737622796164,0.63284943,3209.2,3208.7,3.11643]
["bitfinex","ETHUSD",1737622797164,0.63284943,3209.2,3208.9,3.11633]
["bitfinex","ETHUSD",1737622797758,0.63284943,3209.2,3208.9,3.11626]
["bitfinex","ETHUSD",1737622797964,0.63284943,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1737622800385,0.7497,3209.7,3208.9,0.7952]
["bitfinex","ETHUSD",1737622800574,0.7497,3209.7,3209.5,3.11569]
["bitfinex","ETHUSD",1737622800766,0.7497,3210.0,3209.5,3.11569]
["bitfinex","ETHUSD",1737622801091,3.7497,3210.0,3209.5,3.11569]
["bitfinex","ETHUSD",1737622801455,6.86499,3210.0,3209.5,3.11569]
["bitfinex","ETHUSD",1737622801779,3.7497,3210.0,3209.5,3.11569]
["bitfinex","ETHUSD",1737622802084,3.7497,3210.0,3209.3,3.11593]
["bitfinex","ETHUSD",1737622802085,0.63828991,3209.6,3209.3,3.11593]
["bitfinex","ETHUSD",1737622802286,0.7497,3209.5,3209.1,3.11612]
["bitfinex","ETHUSD",1737622803193,0.7497,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1737622803391,0.7497,3209.5,3208.7,3.11649]
["bitfinex","ETHUSD",1737622803599,0.7497,3209.4,3208.3,3.11682]
["bitfinex","ETHUSD",1737622803767,0.7497,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1737622803967,3.11644,3208.8,3208.2,3.11692]
["bitfinex","ETHUSD",1737622804171,3.11664,3208.6,3208.0,3.91277]
["bitfinex","ETHUSD",1737622804477,3.11664,3208.6,3208.0,3.11717]
["bitfinex","ETHUSD",1737622804667,3.814852,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1737622804869,0.7497,3208.9,3208.3,3.11686]
["bitfinex","ETHUSD",1737622805195,0.7497,3208.9,3208.4,0.7956]
["bitfinex","ETHUSD",1737622805583,0.7497,3208.9,3208.5,3.11671]
["bitfinex","ETHUSD",1737622805968,0.63145887,3208.6,3208.5,3.11671]
["bitfinex","ETHUSD",1737622806786,3.7497,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1737622807067,1.12467,3209.2,3208.7,3.11644]
["bitfinex","ETHUSD",1737622807495,1.12467,3209.2,3208.9,3.11633]
["bitfinex","ETHUSD",1737622807683,1.12467,3209.2,3208.7,3.11644]
["bitfinex","ETHUSD",1737622807684,0.62348071,3209.0,3208.7,3.11644]
["bitfinex","ETHUSD",1737622811796,0.62348071,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1737622812211,0.7497,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1737622812391,1.447758,3209.7,3209.2,3.11599]
["bitfinex","ETHUSD",1737622812767,1.447758,3209.7,3209.3,3.11589]
["bitfinex","ETHUSD",1737622812970,0.7497,3209.7,3209.2,3.11599]
["bitfinex","ETHUSD",1737622813221,0.7497,3209.7,3209.3,3.11592]
["bitfinex","ETHUSD",1737622813388,0.7497,3209.7,3209.2,3.11596]
["bitfinex","ETHUSD",1737622813719,0.6372555,3209.5,3209.2,3.11596]
["bitfinex","ETHUSD",1737622813865,0.6372555,3209.5,3208.9,0.8066]
["bitfinex","ETHUSD",1737622814071,0.7497,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1737622814301,3.86561,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1737622814601,3.86561,3209.4,3208.8,6.23274]
["bitfinex","ETHUSD",1737622814830,0.7497,3209.4,3208.9,3.11626]
["bitfinex","ETHUSD",1737622815272,0.6372555,3209.5,3209.2,3.11594]
["bitfinex","ETHUSD",1737622815672,0.7497,3209.9,3209.2,3.11596]
["bitfinex","ETHUSD",1737622815978,3.0,3209.8,3209.3,3.11591]
["bitfinex","ETHUSD",1737622816369,0.63687198,3209.6,3209.3,3.11591]
["bitfinex","ETHUSD",1737622816679,0.7497,3210.3,3209.8,3.11538]
["bitfinex","ETHUSD",1737622816879,0.7497,3210.5,3210.2,3.11507]
["bitfinex","ETHUSD",1737622817090,3.1145,3210.8,3210.2,3.11507]
["bitfinex","ETHUSD",1737622817292,0.7497,3211.0,3210.3,3.14611949]
["bitfinex","ETHUSD",1737622817603,3.11472,3210.6,3210.1,0.8066]
["bitfinex","ETHUSD",1737622817769,0.8338444,3211.5,3208.7,2.95034504]
["bitfinex","ETHUSD",1737622817770,0.7497,3210.4,3208.7,2.95034504]
["bitfinex","ETHUSD",1737622817972,0.7497,3210.4,3209.5,3.11571]
["bitfinex","ETHUSD",1737622818169,0.7497,3210.4,3209.7,3.11554]
["bitfinex","ETHUSD",1737622818410,0.7497,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1737622818588,0.7497,3210.4,3209.8,3.92205]
["bitfinex","ETHUSD",1737622820073,0.7497,3210.4,3210.0,3.11517]
["bitfinex","ETHUSD",1737622820277,0.7497,3210.4,3210.1,3.11516]
["bitfinex","ETHUSD",1737622821129,0.7497,3210.4,3209.9,3.11536]
["bitfinex","ETHUSD",1737622821443,0.7497,3210.4,3209.4,3.11576]
["bitfinex","ETHUSD",1737622821574,0.7497,3209.9,3208.8,3.11642]
["bitfinex","ETHUSD",1737622821783,3.0,3210.6,3207.6,9.27638112]
["bitfinex","ETHUSD",1737622821784,3.1161,3209.2,3208.6,0.8066]
["bitfinex","ETHUSD",1737622821977,3.1161,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1737622822531,3.11596,3209.3,3208.6,3.11658]
["bitfinex","ETHUSD",1737622822805,0.63731537,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1737622822992,0.63731537,3209.2,3208.7,3.11652]
["bitfinex","ETHUSD",1737622823703,3.86555,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1737622823877,0.61612761,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1737622824079,0.61612761,3209.3,3209.0,3.11619]
["bitfinex","ETHUSD",1737622825312,0.61612761,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1737622825490,0.61612761,3209.3,3208.8,3.11637]
["bitfinex","ETHUSD",1737622826386,0.61612761,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1737622826587,0.61612761,3209.3,3208.9,3.11632]
["bitfinex","ETHUSD",1737622826974,0.61612761,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1737622827180,1.06428537,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1737622827497,3.11606,3209.2,3208.5,3.93427]
["bitfinex","ETHUSD",1737622827816,0.7497,3209.1,3208.5,3.11667]
["bitfinex","ETHUSD",1737622828477,3.8659,3209.1,3208.5,3.11667]
["bitfinex","ETHUSD",1737622830489,0.7497,3209.1,3208.6,3.11655]
["bitfinex","ETHUSD",1737622830694,0.7497,3209.1,3208.7,3.11651]
["bitfinex","ETHUSD",1737622831619,0.7497,3209.1,3208.5,3.11667]
["bitfinex","ETHUSD",1737622831818,1.55430654,3209.1,3208.6,3.11659]
["bitfinex","ETHUSD",1737622832389,1.55430654,3209.1,3208.7,3.11649]
["bitfinex","ETHUSD",1737622832705,0.7497,3209.1,3208.6,3.11659]
["bitfinex","ETHUSD",1737622832910,0.7497,3209.1,3208.6,3.11655]
["bitfinex","ETHUSD",1737622833099,0.7497,3209.1,3208.7,3.11649]
["bitfinex","ETHUSD",1737622833500,0.7497,3209.1,3208.6,3.11655]
["bitfinex","ETHUSD",1737622833749,0.7497,3209.1,3208.8,3.11642]
["bitfinex","ETHUSD",1737622834095,4.92995537,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737622834317,3.344,3209.9,3208.8,3.11642]
["bitfinex","ETHUSD",1737622834318,0.7497,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1737622834624,0.386524,3209.6,3209.1,3.11613]
["bitfinex","ETHUSD",1737622835124,0.386524,3209.6,3208.8,0.03116392]
["bitfinex","ETHUSD",1737622835125,0.7497,3210.2,3209.6,3.11556]
["bitfinex","ETHUSD",1737622835327,0.7497,3210.2,3209.7,3.11549]
["bitfinex","ETHUSD",1737622835924,0.6139823,3209.9,3209.7,3.11549]
["bitfinex","ETHUSD",1737622837890,3.7497,3210.2,3209.8,3.11545]
["bitfinex","ETHUSD",1737622838097,0.7497,3210.2,3209.8,3.11545]
["bitfinex","ETHUSD",1737622840714,0.6268879,3210.0,3209.7,3.11549]
["bitfinex","ETHUSD",1737622841520,0.6268879,3210.0,3209.5,3.11573]
["bitfinex","ETHUSD",1737622842127,0.6268879,3210.0,3209.6,3.11563]
["bitfinex","ETHUSD",1737622842835,0.6268879,3210.0,3209.5,3.11573]
["bitfinex","ETHUSD",1737622843034,0.6268879,3210.0,3209.8,3.11543]
["bitfinex","ETHUSD",1737622844025,0.6268879,3210.0,3209.7,3.11555]
["bitfinex","ETHUSD",1737622845129,0.6268879,3210.0,3209.8,3.11544]
["bitfinex","ETHUSD",1737622845520,0.7497,3210.5,3209.8,3.87504]
["bitfinex","ETHUSD",1737622845833,0.7497,3210.5,3210.0,3.11523]
["bitfinex","ETHUSD",1737622845834,0.62408455,3210.1,3210.0,3.11523]
["bitfinex","ETHUSD",1737622846541,3.0,3210.7,3210.0,3.11523]
["bitfinex","ETHUSD",1737622846728,3.7497,3210.8,3210.2,3.11501]
["bitfinex","ETHUSD",1737622846934,3.7497,3210.8,3210.0,3.11523]
["bitfinex","ETHUSD",1737622846935,0.62838514,3210.3,3210.0,3.11523]
["bitfinex","ETHUSD",1737622847242,0.62838514,3210.3,3209.8,3.87502]
["bitfinex","ETHUSD",1737622847440,1.75241065,3210.3,3209.6,3.1156]
["bitfinex","ETHUSD",1737622847642,3.11525,3210.1,3209.5,3.11572]
["bitfinex","ETHUSD",1737622848273,6.23049,3210.1,3209.4,3.11581]
["bitfinex","ETHUSD",1737622848569,3.11524,3210.1,3209.5,3.11571]
["bitfinex","ETHUSD",1737622848719,4.86743065,3210.3,3209.4,3.11577]
["bitfinex","ETHUSD",1737622849067,0.48674307,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1737622849216,3.60189307,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1737622849719,6.71704307,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1737622849938,3.60189307,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1737622850456,3.11524,3210.1,3209.4,6.23156]
["bitfinex","ETHUSD",1737622850656,3.11337087,3210.1,3209.5,3.11572]
["bitfinex","ETHUSD",1737622850864,0.63106522,3209.7,3209.5,3.11572]
["bitfinex","ETHUSD",1737622851066,0.63106522,3209.7,3209.2,0.7596]
["bitfinex","ETHUSD",1737622851231,0.63106522,3209.7,3208.5,3.0]
["bitfinex","ETHUSD",1737622851232,0.63106522,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1737622851432,3.74664522,3209.7,3209.0,3.11619]
["bitfinex","ETHUSD",1737622851643,3.74664522,3209.7,3209.0,6.23236]
["bitfinex","ETHUSD",1737622852167,3.74664522,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1737622852365,0.63106522,3209.7,3208.9,0.7596]
["bitfinex","ETHUSD",1737622852551,0.63106522,3209.7,3209.3,3.11592]
["bitfinex","ETHUSD",1737622853275,0.63106522,3209.7,3209.5,3.11572]
["bitfinex","ETHUSD",1737622854333,0.63106522,3209.7,3209.3,3.11592]
["bitfinex","ETHUSD",1737622854528,0.63106522,3209.7,3209.5,3.11568]
["bitfinex","ETHUSD",1737622854730,0.63106522,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1737622855168,0.7497,3210.1,3209.7,3.11547]
["bitfinex","ETHUSD",1737622855471,3.0,3210.4,3209.8,3.11543]
["bitfinex","ETHUSD",1737622855472,0.61633887,3210.0,3209.8,3.11543]
["bitfinex","ETHUSD",1737622856873,0.7497,3210.2,3209.8,3.11543]
["bitfinex","ETHUSD",1737622858068,0.62837016,3210.1,3209.9,3.11536]
["bitfinex","ETHUSD",1737622858368,0.62837016,3210.1,3209.8,3.11543]
["bitfinex","ETHUSD",1737622858838,0.62837016,3210.1,3209.9,3.11531]
["bitfinex","ETHUSD",1737622859040,0.62837016,3210.1,3209.8,3.11543]
["bitfinex","ETHUSD",1737622859546,6.8646,3210.4,3209.8,3.60905739]
["bitfinex","ETHUSD",1737622859753,0.7497,3210.4,3209.6,3.8752]
["bitfinex","ETHUSD",1737622859962,0.7497,3210.4,3209.6,3.87516]
["bitfinex","ETHUSD",1737622859963,0.63391827,3210.2,3209.6,3.87516]
["bitfinex","ETHUSD",1737622860337,0.63391827,3210.2,3209.6,0.7596]
["bitfinex","ETHUSD",1737622860533,3.1153,3210.0,3209.3,0.7596]
["bitfinex","ETHUSD",1737622860738,3.11553,3209.8,3209.2,3.116]
["bitfinex","ETHUSD",1737622860950,0.7497,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1737622861280,3.86506,3209.9,3209.3,3.11586]
["bitfinex","ETHUSD",1737622861835,0.61985595,3209.7,3209.2,3.11604]
["bitfinex","ETHUSD",1737622862046,0.61985595,3209.7,3209.4,3.11578]
["bitfinex","ETHUSD",1737622862331,0.61985595,3209.7,3209.5,3.11566]
["bitfinex","ETHUSD",1737622862533,0.61985595,3209.7,3209.3,3.11586]
["bitfinex","ETHUSD",1737622862979,0.61985595,3209.7,3209.4,3.11584]
["bitfinex","ETHUSD",1737622863541,0.61985595,3209.7,3209.4,6.23161]
["bitfinex","ETHUSD",1737622864376,0.61985595,3209.7,3209.4,3.11577]
["bitfinex","ETHUSD",1737622865481,0.61985595,3209.7,3209.5,3.11573]
["bitfinex","ETHUSD",1737622866058,0.61985595,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1737622866365,0.61985595,3209.7,3209.6,3.88445]
["bitfinex","ETHUSD",1737622867086,0.7497,3210.8,3209.8,0.7687]
["bitfinex","ETHUSD",1737622867245,0.7497,3210.8,3210.2,3.11501]
["bitfinex","ETHUSD",1737622867683,0.7497,3210.8,3210.3,3.11491]
["bitfinex","ETHUSD",1737622867982,0.60813821,3210.4,3210.3,3.11491]
["bitfinex","ETHUSD",1737622869253,0.60813821,3210.4,3210.2,3.11503]
["bitfinex","ETHUSD",1737622869949,0.60813821,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1737622870285,0.60813821,3210.4,3210.3,3.96371813]
["bitfinex","ETHUSD",1737622870447,0.7497,3211.2,3210.8,3.11445]
["bitfinex","ETHUSD",1737622870780,3.86389,3211.2,3210.6,3.1146]
["bitfinex","ETHUSD",1737622870985,0.61657344,3210.9,3210.4,6.22967]
["bitfinex","ETHUSD",1737622871355,3.73100344,3210.9,3210.2,3.11497]
["bitfinex","ETHUSD",1737622871559,3.11458,3210.7,3209.9,3.11535]
["bitfinex","ETHUSD",1737622871769,3.86476,3210.3,3209.7,3.11549]
["bitfinex","ETHUSD",1737622872346,3.11508,3210.2,3209.7,3.11549]
["bitfinex","ETHUSD",1737622872772,0.7497,3210.3,3209.8,3.11541]
["bitfinex","ETHUSD",1737622873044,0.7497,3210.3,3209.9,3.11534]
["bitfinex","ETHUSD",1737622873271,0.7497,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1737622873449,0.7497,3210.5,3210.1,3.11514]
["bitfinex","ETHUSD",1737622873643,0.7497,3210.5,3209.9,3.90484]
["bitfinex","ETHUSD",1737622874057,0.61445463,3210.2,3209.9,3.90484]
["bitfinex","ETHUSD",1737622874264,0.61445463,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1737622874983,0.61445463,3210.2,3209.9,3.90484]
["bitfinex","ETHUSD",1737622875168,0.61445463,3210.2,3210.0,3.11526]
["bitfinex","ETHUSD",1737622877782,0.61445463,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1737622879687,0.61445463,3210.2,3209.9,3.11529]
["bitfinex","ETHUSD",1737622879886,3.11536,3209.9,3209.3,3.11588]
["bitfinex","ETHUSD",1737622880091,3.11549,3209.8,3209.3,3.11588]
["bitfinex","ETHUSD",1737622880264,3.11526,3210.0,3209.4,3.11583]
["bitfinex","ETHUSD",1737622880464,3.1152,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1737622880669,3.1152,3210.1,3209.3,3.11588]
["bitfinex","ETHUSD",1737622880670,3.11531,3210.0,3209.3,6.23174]
["bitfinex","ETHUSD",1737622881052,3.11531,3210.0,3209.4,3.11579]
["bitfinex","ETHUSD",1737622881256,3.11531,3210.0,3209.5,3.11572]
["bitfinex","ETHUSD",1737622881456,3.11531,3210.0,3209.3,6.23172]
["bitfinex","ETHUSD",1737622881656,3.11531,3210.0,3209.4,3.11581]
["bitfinex","ETHUSD",1737622883471,3.11531,3210.0,3209.0,0.7857]
["bitfinex","ETHUSD",1737622883658,3.11557,3209.7,3209.1,3.11609]
["bitfinex","ETHUSD",1737622883857,3.11554,3209.8,3209.1,3.11609]
["bitfinex","ETHUSD",1737622884085,3.11554,3209.8,3209.1,3.11608]
["bitfinex","ETHUSD",1737622884287,3.11554,3209.8,3209.1,6.23214]
["bitfinex","ETHUSD",1737622884597,3.11554,3209.8,3209.1,3.11606]
["bitfinex","ETHUSD",1737622884890,0.615212,3209.7,3209.2,3.11598]
["bitfinex","ETHUSD",1737622885690,0.615212,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1737622885864,3.11565,3209.6,3209.1,3.11606]
["bitfinex","ETHUSD",1737622886394,0.7497,3209.4,3207.9,3.11724]
["bitfinex","ETHUSD",1737622886563,0.7497,3209.4,3207.5,3.12267]
["bitfinex","ETHUSD",1737622886564,0.7497,3209.4,3208.2,3.11701]
["bitfinex","ETHUSD",1737622886765,0.7497,3209.4,3208.7,3.11646]
["bitfinex","ETHUSD",1737622886964,3.11594,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737622887190,3.814082,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737622887708,0.62481105,3209.1,3208.7,3.11646]
["bitfinex","ETHUSD",1737622888459,0.62481105,3209.1,3208.8,3.11635]
["bitfinex","ETHUSD",1737622890378,0.62481105,3209.1,3208.9,3.11629]
["bitfinex","ETHUSD",1737622890712,0.7497,3209.4,3209.1,3.11606]
["bitfinex","ETHUSD",1737622891078,3.11559,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1737622891297,0.7497,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1737622891812,0.6214448,3209.5,3209.1,3.11606]
["bitfinex","ETHUSD",1737622892665,0.6214448,3209.5,3209.2,3.11599]
["bitfinex","ETHUSD",1737622892861,0.7497,3210.0,3209.4,3.11581]
["bitfinex","ETHUSD",1737622893215,3.86473,3210.3,3209.7,3.11552]
["bitfinex","ETHUSD",1737622893417,0.61689414,3210.0,3209.7,3.11552]
["bitfinex","ETHUSD",1737622894065,0.7497,3210.3,3209.9,3.11533]
["bitfinex","ETHUSD",1737622895814,0.7497,3210.3,3209.7,3.11552]
["bitfinex","ETHUSD",1737622896104,0.6206817,3210.2,3209.5,0.03115085]
["bitfinex","ETHUSD",1737622896312,0.6206817,3210.2,3210.0,3.11517]
["bitfinex","ETHUSD",1737622896669,0.6206817,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1737622897900,0.6206817,3210.2,3210.0,3.11517]
["bitfinex","ETHUSD",1737622898110,0.6206817,3210.2,3209.8,3.11543]
["bitfinex","ETHUSD",1737622899893,0.7497,3210.6,3209.9,3.14649078]
["bitfinex","ETHUSD",1737622900087,0.7497,3210.6,3210.1,6.23018]
["bitfinex","ETHUSD",1737622900285,0.7497,3210.6,3210.1,3.11508]
["bitfinex","ETHUSD",1737622900700,3.7497,3210.6,3210.1,3.11508]
["bitfinex","ETHUSD",1737622901292,0.60809105,3210.4,3210.1,3.11508]
["bitfinex","ETHUSD",1737622901472,0.7497,3210.6,3210.3,3.11497]
["bitfinex","ETHUSD",1737622901673,0.7497,3210.6,3210.1,3.11508]
["bitfinex","ETHUSD",1737622901915,0.7497,3210.6,3210.2,3.11499]
["bitfinex","ETHUSD",1737622903210,0.61088968,3210.5,3210.2,3.11499]
["bitfinex","ETHUSD",1737622904336,0.61088968,3210.5,3210.1,3.11514]
["bitfinex","ETHUSD",1737622904924,0.61088968,3210.5,3210.2,3.11499]
["bitfinex","ETHUSD",1737622906182,0.61088968,3210.5,3210.1,0.85324766]
["bitfinex","ETHUSD",1737622906183,0.61088968,3210.5,3210.0,3.11518]
["bitfinex","ETHUSD",1737622906413,3.72566968,3210.5,3210.0,3.11518]
["bitfinex","ETHUSD",1737622906718,0.61088968,3210.5,3210.0,3.11518]
["bitfinex","ETHUSD",1737622907017,0.61088968,3210.5,3210.1,3.11513]
["bitfinex","ETHUSD",1737622907790,0.61088968,3210.5,3210.0,3.11518]
["bitfinex","ETHUSD",1737622908019,0.7497,3210.8,3210.6,3.11462]
["bitfinex","ETHUSD",1737622908190,0.7497,3211.1,3210.7,3.11455]
["bitfinex","ETHUSD",1737622908393,3.1136,3211.8,3210.7,0.03114358]
["bitfinex","ETHUSD",1737622908611,0.31136,3211.8,3211.1,3.11413]
["bitfinex","ETHUSD",1737622908913,0.7497,3211.9,3211.5,3.1138]
["bitfinex","ETHUSD",1737622909305,3.86325,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1737622909630,3.86325,3212.1,3211.5,3.9004]
["bitfinex","ETHUSD",1737622909785,0.63634294,3211.8,3211.6,3.11367]
["bitfinex","ETHUSD",1737622909984,0.75,3212.1,3211.7,3.11361]
["bitfinex","ETHUSD",1737622910332,1.81945835,3212.1,3211.6,0.03113583]
["bitfinex","ETHUSD",1737622910617,1.81945835,3212.1,3211.5,3.93153331]
["bitfinex","ETHUSD",1737622910919,3.11386,3211.5,3210.8,0.7731]
["bitfinex","ETHUSD",1737622911102,3.11407,3211.3,3210.7,3.11457]
["bitfinex","ETHUSD",1737622911431,3.11386,3211.5,3210.7,3.14565163]
["bitfinex","ETHUSD",1737622911717,0.63503437,3211.3,3210.7,3.14565163]
["bitfinex","ETHUSD",1737622912222,0.63503437,3211.3,3210.9,3.11438]
["bitfinex","ETHUSD",1737622912585,3.74903437,3211.3,3210.7,3.11451]
["bitfinex","ETHUSD",1737622912919,1.00992381,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1737622914003,4.12393381,3211.3,3210.5,3.88787]
["bitfinex","ETHUSD",1737622914237,4.12393381,3211.3,3210.7,3.11449]
["bitfinex","ETHUSD",1737622914438,4.12393381,3211.3,3210.5,3.88787]
["bitfinex","ETHUSD",1737622914635,3.11435,3211.0,3210.4,3.1148]
["bitfinex","ETHUSD",1737622915415,3.11445,3210.9,3210.2,0.8197]
["bitfinex","ETHUSD",1737622915614,0.7497,3211.1,3210.0,3.11525]
["bitfinex","ETHUSD",1737622915821,3.11445,3210.9,3210.2,3.11505]
["bitfinex","ETHUSD",1737622916068,0.311445,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1737622916646,3.425935,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1737622917239,0.61437338,3210.6,3210.3,3.11496]
["bitfinex","ETHUSD",1737622917440,0.7497,3211.1,3210.5,3.1147]
["bitfinex","ETHUSD",1737622917939,0.7497,3211.1,3210.6,3.11468]
["bitfinex","ETHUSD",1737622918611,0.7497,3211.1,3210.5,3.1147]
["bitfinex","ETHUSD",1737622918612,1.447489,3211.1,3210.5,3.1147]
["bitfinex","ETHUSD",1737622919009,0.7497,3211.4,3210.6,0.84594295]
["bitfinex","ETHUSD",1737622919227,0.7497,3211.4,3210.9,3.11437]
["bitfinex","ETHUSD",1737622919835,0.7497,3211.4,3210.8,3.11439]
["bitfinex","ETHUSD",1737622920716,0.62191208,3211.2,3210.8,3.11439]
["bitfinex","ETHUSD",1737622921052,0.62191208,3211.2,3211.0,3.11421]
["bitfinex","ETHUSD",1737622921238,0.62191208,3211.2,3210.8,3.11439]
["bitfinex","ETHUSD",1737622921682,0.7497,3211.4,3210.7,0.03114103]
["bitfinex","ETHUSD",1737622921885,0.7497,3211.7,3210.9,0.03114102]
["bitfinex","ETHUSD",1737622922049,0.7497,3211.7,3211.4,6.22765]
["bitfinex","ETHUSD",1737622922251,0.7497,3211.7,3211.4,3.11381]
["bitfinex","ETHUSD",1737622923386,0.7497,3211.7,3211.0,3.11425]
["bitfinex","ETHUSD",1737622923387,3.11383,3211.5,3211.0,3.11425]
["bitfinex","ETHUSD",1737622923587,3.74790664,3211.6,3211.0,3.11425]
["bitfinex","ETHUSD",1737622924081,3.74790664,3211.6,3210.8,3.94154]
["bitfinex","ETHUSD",1737622924082,3.11388,3211.5,3210.8,3.94154]
["bitfinex","ETHUSD",1737622924292,3.11388,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1737622924587,3.11391,3211.4,3210.8,3.94154]
["bitfinex","ETHUSD",1737622924881,7.6227893,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1737622925089,4.5090193,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1737622925396,0.52587193,3211.5,3211.0,3.11427]
["bitfinex","ETHUSD",1737622926597,1.3953093,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1737622926761,3.11337,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1737622926952,3.86307,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1737622927148,3.86307,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1737622927553,3.86307,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1737622927753,4.71427399,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1737622929421,0.61251257,3211.7,3211.4,3.11383]
["bitfinex","ETHUSD",1737622929995,1.211281,3212.1,3211.7,3.11355]
["bitfinex","ETHUSD",1737622929996,0.75,3212.1,3211.7,3.11355]
["bitfinex","ETHUSD",1737622930223,1.35921516,3212.1,3211.6,3.11371]
["bitfinex","ETHUSD",1737622931289,1.35921516,3212.1,3211.6,6.22735]
["bitfinex","ETHUSD",1737622931919,1.35921516,3212.1,3211.6,3.11364]
["bitfinex","ETHUSD",1737622932485,1.35921516,3212.1,3211.6,3.11363]
["bitfinex","ETHUSD",1737622933425,0.75,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737622933631,0.75,3212.1,3212.0,3.87652]
["bitfinex","ETHUSD",1737622939147,0.75,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737622940463,0.7497,3212.0,3211.6,3.11366]
["bitfinex","ETHUSD",1737622941648,0.75,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737622942349,0.75,3212.1,3211.8,3.11344]
["bitfinex","ETHUSD",1737622943319,0.75,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737622943652,0.75,3212.1,3212.0,3.92142]
["bitfinex","ETHUSD",1737622947377,0.75,3212.1,3212.0,4.47142]
["bitfinex","ETHUSD",1737622947744,0.75,3212.1,3212.0,7.47142]
["bitfinex","ETHUSD",1737622953985,0.75,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737622958393,0.75,3212.6,3212.5,3.96866589]
["bitfinex","ETHUSD",1737622959954,1.07493474,3212.6,3212.5,3.96866589]
["bitfinex","ETHUSD",1737622960151,1.07493474,3212.6,3212.5,4.48754]
["bitfinex","ETHUSD",1737622960451,0.75,3212.6,3212.5,4.48754]
["bitfinex","ETHUSD",1737622960950,0.75,3212.6,3212.5,7.48754]
["bitfinex","ETHUSD",1737622961153,1.37532853,3213.9,3213.5,3.11186]
["bitfinex","ETHUSD",1737622962139,1.37532853,3213.9,3213.6,3.11176]
["bitfinex","ETHUSD",1737622962721,1.37532853,3213.9,3213.5,3.14297564]
["bitfinex","ETHUSD",1737622962953,3.11158,3213.8,3213.0,0.8194]
["bitfinex","ETHUSD",1737622963101,0.7497,3213.5,3213.0,3.11235]
["bitfinex","ETHUSD",1737622963436,0.7497,3213.5,3213.1,3.11224]
["bitfinex","ETHUSD",1737622966042,0.7497,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1737622966224,0.7497,3213.5,3212.9,3.11238]
["bitfinex","ETHUSD",1737622967335,0.7497,3213.5,3213.1,3.11223]
["bitfinex","ETHUSD",1737622967639,0.7497,3213.7,3213.2,3.11212]
["bitfinex","ETHUSD",1737622967846,0.7497,3214.1,3213.6,3.11168]
["bitfinex","ETHUSD",1737622968008,0.63679317,3213.9,3213.6,3.11168]
["bitfinex","ETHUSD",1737622968932,0.63679317,3213.9,3213.7,3.11166]
["bitfinex","ETHUSD",1737622969128,0.7497,3214.1,3213.7,3.11166]
["bitfinex","ETHUSD",1737622969318,0.7497,3214.1,3213.6,3.11168]
["bitfinex","ETHUSD",1737622969913,0.7497,3214.1,3213.6,3.14279424]
["bitfinex","ETHUSD",1737622970108,0.6270816,3214.0,3213.8,3.11156]
["bitfinex","ETHUSD",1737622970533,0.6270816,3214.0,3213.7,3.11166]
["bitfinex","ETHUSD",1737622971455,0.7497,3214.1,3213.7,3.11166]
["bitfinex","ETHUSD",1737622971750,0.48693952,3214.0,3213.7,3.11166]
["bitfinex","ETHUSD",1737622972445,0.48693952,3214.0,3213.7,3.11162]
["bitfinex","ETHUSD",1737622972643,0.48693952,3214.0,3213.7,3.11159]
["bitfinex","ETHUSD",1737622975246,0.48693952,3214.0,3213.5,3.11183]
["bitfinex","ETHUSD",1737622975448,3.1115,3213.9,3213.3,3.11201]
["bitfinex","ETHUSD",1737622976323,3.1115,3213.9,3213.4,3.11194]
["bitfinex","ETHUSD",1737622977114,0.48693952,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1737622977320,3.59834952,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1737622978058,0.3240969,3213.9,3213.5,3.11186]
["bitfinex","ETHUSD",1737622978258,0.3240969,3213.9,3213.3,6.22398]
["bitfinex","ETHUSD",1737622978259,3.4355969,3213.9,3213.3,6.22398]
["bitfinex","ETHUSD",1737622978455,3.4355969,3213.9,3213.3,3.11197]
["bitfinex","ETHUSD",1737622978758,3.4355969,3213.9,3213.4,3.11194]
["bitfinex","ETHUSD",1737622978954,3.4355969,3213.9,3213.3,3.11197]
["bitfinex","ETHUSD",1737622979277,0.3240969,3213.9,3213.4,3.11195]
["bitfinex","ETHUSD",1737622979874,0.3240969,3213.9,3213.5,3.14296564]
["bitfinex","ETHUSD",1737622980078,0.3240969,3213.9,3213.7,3.11163]
["bitfinex","ETHUSD",1737622980358,0.3240969,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1737622981131,0.48693952,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1737622982364,0.7497,3213.9,3213.2,3.89838]
["bitfinex","ETHUSD",1737622982527,0.7497,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1737622982885,0.7497,3213.9,3213.4,3.11194]
["bitfinex","ETHUSD",1737622983234,3.8612,3213.9,3213.4,3.11194]
["bitfinex","ETHUSD",1737622983425,0.7497,3213.9,3212.8,3.11247]
["bitfinex","ETHUSD",1737622983724,0.48693952,3214.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737622983725,0.7497,3213.4,3212.9,3.11245]
["bitfinex","ETHUSD",1737622983963,0.7497,3213.4,3212.7,3.11259]
["bitfinex","ETHUSD",1737622985025,3.86174,3213.4,3212.7,3.11259]
["bitfinex","ETHUSD",1737622985223,3.11211,3213.3,3212.7,3.11259]
["bitfinex","ETHUSD",1737622985668,3.11211,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1737622985845,0.7497,3213.4,3212.5,6.22568]
["bitfinex","ETHUSD",1737622986044,0.62412654,3213.5,3213.1,3.11218]
["bitfinex","ETHUSD",1737622986251,0.7497,3213.6,3213.3,3.11204]
["bitfinex","ETHUSD",1737622986577,3.11151,3213.9,3213.3,3.11202]
["bitfinex","ETHUSD",1737622986578,0.7497,3213.9,3213.3,3.11202]
["bitfinex","ETHUSD",1737622986933,0.63352641,3213.8,3213.6,3.11171]
["bitfinex","ETHUSD",1737622987134,0.48693952,3214.0,3213.7,3.11167]
["bitfinex","ETHUSD",1737622987984,0.48693952,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1737622988342,0.48693952,3214.0,3213.7,3.11167]
["bitfinex","ETHUSD",1737622989033,0.48693952,3214.0,3213.5,3.11183]
["bitfinex","ETHUSD",1737622989228,0.48693952,3214.0,3213.6,3.11175]
["bitfinex","ETHUSD",1737622989956,0.7497,3213.9,3213.5,3.11183]
["bitfinex","ETHUSD",1737622990959,0.7497,3213.9,3213.6,3.11168]
["bitfinex","ETHUSD",1737622991148,0.7497,3213.9,3213.6,3.14279461]
["bitfinex","ETHUSD",1737622991472,0.7497,3213.9,3213.7,3.11166]
["bitfinex","ETHUSD",1737622992969,0.7497,3213.9,3213.5,3.11183]
["bitfinex","ETHUSD",1737622993470,0.7497,3213.9,3213.5,6.22361]
["bitfinex","ETHUSD",1737622994031,0.7497,3213.9,3213.6,3.11172]
["bitfinex","ETHUSD",1737622994836,0.7497,3213.9,3213.3,3.11201]
["bitfinex","ETHUSD",1737622995036,0.7497,3213.9,3213.5,3.11186]
["bitfinex","ETHUSD",1737622995237,0.7497,3213.9,3213.5,3.1118]
["bitfinex","ETHUSD",1737622995537,0.7497,3213.9,3213.6,3.11172]
["bitfinex","ETHUSD",1737622996670,0.32483735,3213.8,3213.6,3.11172]
["bitfinex","ETHUSD",1737622997611,0.32483735,3213.8,3213.6,3.11168]
["bitfinex","ETHUSD",1737622998221,0.32483735,3213.8,3213.5,3.1118]
["bitfinex","ETHUSD",1737622998381,0.32483735,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1737622999890,0.32483735,3213.8,3213.7,3.14278466]
["bitfinex","ETHUSD",1737623000091,0.32483735,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1737623001084,0.32483735,3213.8,3213.7,3.92397]
["bitfinex","ETHUSD",1737623001400,0.32483735,3213.8,3213.7,7.47397]
["bitfinex","ETHUSD",1737623003071,0.32483735,3213.8,3213.7,7.70196775]
["bitfinex","ETHUSD",1737623003275,0.32483735,3213.8,3213.7,7.84445522]
["bitfinex","ETHUSD",1737623004584,0.32483735,3213.8,3213.7,7.61645747]
["bitfinex","ETHUSD",1737623006385,0.63549667,3214.6,3213.7,4.50478747]
["bitfinex","ETHUSD",1737623006589,0.7497,3214.9,3214.5,3.1109]
["bitfinex","ETHUSD",1737623007097,0.63694782,3214.8,3214.7,3.11064]
["bitfinex","ETHUSD",1737623008004,0.7497,3214.9,3214.7,3.11064]
["bitfinex","ETHUSD",1737623008204,0.7497,3215.1,3214.7,3.11064]
["bitfinex","ETHUSD",1737623008405,0.61006083,3215.0,3214.7,3.11064]
["bitfinex","ETHUSD",1737623009102,0.61006083,3215.0,3214.8,3.11054]
["bitfinex","ETHUSD",1737623010170,0.61006083,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1737623010500,0.61006083,3215.0,3214.7,3.11064]
["bitfinex","ETHUSD",1737623010702,0.61006083,3215.0,3214.5,3.11086]
["bitfinex","ETHUSD",1737623011004,3.86028,3214.9,3214.3,3.11109]
["bitfinex","ETHUSD",1737623011405,3.11065,3214.8,3214.3,3.11109]
["bitfinex","ETHUSD",1737623012106,0.7497,3214.9,3214.3,6.2221]
["bitfinex","ETHUSD",1737623012405,0.7497,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737623012604,0.7497,3214.9,3214.3,3.11101]
["bitfinex","ETHUSD",1737623012605,3.86023,3214.9,3214.3,6.22205]
["bitfinex","ETHUSD",1737623012770,3.86023,3214.9,3214.4,3.14204673]
["bitfinex","ETHUSD",1737623013384,0.61006083,3215.0,3214.4,0.03110673]
["bitfinex","ETHUSD",1737623013622,0.61006083,3215.0,3214.9,3.92301]
["bitfinex","ETHUSD",1737623013974,0.7497,3215.5,3215.1,3.11032]
["bitfinex","ETHUSD",1737623016102,0.7497,3215.5,3214.9,3.11051]
["bitfinex","ETHUSD",1737623016297,0.7497,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1737623016502,0.7497,3215.1,3214.6,3.11078]
["bitfinex","ETHUSD",1737623016750,0.7497,3215.1,3214.4,6.11097]
["bitfinex","ETHUSD",1737623017045,3.86007,3215.1,3214.6,3.11079]
["bitfinex","ETHUSD",1737623017397,0.7497,3215.1,3214.6,6.22158]
["bitfinex","ETHUSD",1737623017594,0.7497,3215.1,3214.8,3.11059]
["bitfinex","ETHUSD",1737623019732,0.3125,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1737623019895,0.3125,3215.2,3215.0,3.11035]
["bitfinex","ETHUSD",1737623020098,0.3125,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1737623022120,0.3125,3215.2,3215.1,3.14142032]
["bitfinex","ETHUSD",1737623022833,0.3125,3215.2,3215.1,6.94882032]
["bitfinex","ETHUSD",1737623023008,0.3125,3215.2,3215.1,7.46772]
["bitfinex","ETHUSD",1737623023947,0.3125,3215.2,3215.1,6.91772]
["bitfinex","ETHUSD",1737623024239,0.3125,3215.2,3215.1,6.52357432]
["bitfinex","ETHUSD",1737623025345,0.3125,3215.2,3215.1,3.52357432]
["bitfinex","ETHUSD",1737623025744,0.3125,3215.2,3215.1,3.55467419]
["bitfinex","ETHUSD",1737623025948,0.3125,3215.2,3215.1,4.10467419]
["bitfinex","ETHUSD",1737623026947,0.3125,3215.2,3215.1,7.10467419]
["bitfinex","ETHUSD",1737623027144,0.3125,3215.2,3215.1,7.07357432]
["bitfinex","ETHUSD",1737623027506,0.3125,3215.2,3215.1,7.87047432]
["bitfinex","ETHUSD",1737623029047,0.3125,3215.2,3215.1,8.01256389]
["bitfinex","ETHUSD",1737623030450,0.3125,3215.2,3215.1,8.23993198]
["bitfinex","ETHUSD",1737623031425,0.7497,3216.4,3216.1,3.10933]
["bitfinex","ETHUSD",1737623031915,0.7497,3216.9,3216.4,3.10906]
["bitfinex","ETHUSD",1737623032146,3.8583,3216.9,3216.3,3.10907]
["bitfinex","ETHUSD",1737623032450,0.7497,3216.9,3216.5,3.10896]
["bitfinex","ETHUSD",1737623032752,0.63408535,3216.8,3216.5,3.10896]
["bitfinex","ETHUSD",1737623033413,3.43313503,3217.0,3216.5,3.63276662]
["bitfinex","ETHUSD",1737623033414,0.32465503,3217.0,3216.5,3.63276662]
["bitfinex","ETHUSD",1737623033643,0.7497,3217.2,3216.7,3.10874]
["bitfinex","ETHUSD",1737623033822,0.7497,3217.2,3216.7,3.1398247]
["bitfinex","ETHUSD",1737623034022,0.32452825,3216.9,3216.7,3.1398247]
["bitfinex","ETHUSD",1737623034224,0.61623343,3217.1,3216.7,3.10874]
["bitfinex","ETHUSD",1737623034620,0.7497,3217.0,3216.3,3.10912]
["bitfinex","ETHUSD",1737623034821,3.85834,3216.9,3216.0,3.94226]
["bitfinex","ETHUSD",1737623035132,3.85854,3216.7,3216.0,3.10936]
["bitfinex","ETHUSD",1737623035525,0.7497,3216.7,3216.0,3.10936]
["bitfinex","ETHUSD",1737623035723,3.10891,3216.6,3216.0,3.10936]
["bitfinex","ETHUSD",1737623035923,3.10891,3216.6,3216.1,0.03108966]
["bitfinex","ETHUSD",1737623036141,0.385861,3216.5,3216.1,3.14042966]
["bitfinex","ETHUSD",1737623036332,3.85848,3216.7,3216.1,3.14042966]
["bitfinex","ETHUSD",1737623036525,3.85848,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1737623037519,0.7497,3216.7,3216.2,3.10923]
["bitfinex","ETHUSD",1737623038220,1.36574682,3216.7,3216.2,3.10923]
["bitfinex","ETHUSD",1737623038457,0.7497,3216.7,3216.4,3.10906]
["bitfinex","ETHUSD",1737623039820,0.7497,3216.7,3216.1,3.10931]
["bitfinex","ETHUSD",1737623040034,0.60725357,3216.7,3215.7,3.94262]
["bitfinex","ETHUSD",1737623040220,3.10922,3216.3,3215.7,3.10966]
["bitfinex","ETHUSD",1737623040532,3.731165,3216.2,3215.6,3.10976]
["bitfinex","ETHUSD",1737623040747,3.731165,3216.2,3215.5,3.10992]
["bitfinex","ETHUSD",1737623040946,3.731165,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1737623041257,0.621835,3216.2,3215.7,3.10969]
["bitfinex","ETHUSD",1737623041833,1.24979888,3216.2,3215.7,3.10969]
["bitfinex","ETHUSD",1737623042523,3.85922,3216.0,3215.4,3.11001]
["bitfinex","ETHUSD",1737623042724,0.7497,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1737623043159,0.7497,3216.0,3215.6,3.10981]
["bitfinex","ETHUSD",1737623043553,0.7497,3216.0,3215.7,3.10973]
["bitfinex","ETHUSD",1737623043934,0.7497,3216.0,3215.8,3.10964]
["bitfinex","ETHUSD",1737623044130,0.7497,3216.2,3215.8,3.10964]
["bitfinex","ETHUSD",1737623044331,0.7497,3216.4,3216.0,3.10943]
["bitfinex","ETHUSD",1737623044839,0.7497,3216.4,3216.0,6.2188]
["bitfinex","ETHUSD",1737623045037,0.7497,3216.4,3216.1,3.10928]
["bitfinex","ETHUSD",1737623045419,0.7497,3216.4,3216.0,3.14046082]
["bitfinex","ETHUSD",1737623045627,0.7497,3216.4,3216.1,3.10929]
["bitfinex","ETHUSD",1737623046433,0.7497,3216.4,3215.8,3.88577]
["bitfinex","ETHUSD",1737623046665,3.10918,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1737623046961,3.10918,3216.3,3215.7,6.21931]
["bitfinex","ETHUSD",1737623047170,3.10918,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1737623047469,3.10918,3216.3,3215.7,6.2193]
["bitfinex","ETHUSD",1737623047665,1.135575,3216.4,3215.8,0.03109278]
["bitfinex","ETHUSD",1737623047974,0.7497,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1737623050566,3.10926,3216.2,3215.7,3.10965]
["bitfinex","ETHUSD",1737623050771,0.7497,3216.4,3215.7,3.10965]
["bitfinex","ETHUSD",1737623050951,3.85885,3216.4,3215.7,3.10965]
["bitfinex","ETHUSD",1737623051140,3.10917,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1737623051338,0.7497,3216.4,3215.8,3.10963]
["bitfinex","ETHUSD",1737623051339,0.7497,3216.4,3215.8,0.03109329]
["bitfinex","ETHUSD",1737623051540,0.7497,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1737623051865,0.7497,3216.4,3216.0,0.03109325]
["bitfinex","ETHUSD",1737623052060,0.7497,3216.4,3216.1,3.10932]
["bitfinex","ETHUSD",1737623052860,0.7497,3216.4,3215.9,6.21894]
["bitfinex","ETHUSD",1737623053063,0.7497,3216.4,3216.0,3.10944]
["bitfinex","ETHUSD",1737623053279,0.7497,3216.4,3215.9,3.10946]
["bitfinex","ETHUSD",1737623053480,0.7497,3216.4,3215.9,6.21893]
["bitfinex","ETHUSD",1737623053977,0.7497,3216.4,3215.9,3.10946]
["bitfinex","ETHUSD",1737623054171,3.85877,3216.4,3215.9,3.10946]
["bitfinex","ETHUSD",1737623054342,0.7497,3216.4,3215.9,3.10946]
["bitfinex","ETHUSD",1737623054949,3.85877,3216.4,3215.7,3.10968]
["bitfinex","ETHUSD",1737623055171,1.1680356,3216.4,3215.7,3.10968]
["bitfinex","ETHUSD",1737623055361,1.1680356,3216.4,3215.5,3.90439]
["bitfinex","ETHUSD",1737623055362,3.10928,3216.2,3215.5,3.90439]
["bitfinex","ETHUSD",1737623055686,1.1680356,3216.4,3215.5,3.90439]
["bitfinex","ETHUSD",1737623055990,3.10932,3216.2,3215.6,0.14249399]
["bitfinex","ETHUSD",1737623056293,3.10916,3216.3,3215.6,0.14249399]
["bitfinex","ETHUSD",1737623056294,0.7497,3216.0,3215.6,0.14249399]
["bitfinex","ETHUSD",1737623056854,3.85916,3216.0,3215.6,0.14249399]
["bitfinex","ETHUSD",1737623057092,0.7497,3216.0,3215.6,3.25230399]
["bitfinex","ETHUSD",1737623057387,3.85917,3216.0,3215.5,3.10988]
["bitfinex","ETHUSD",1737623057688,0.7497,3216.0,3215.5,3.10988]
["bitfinex","ETHUSD",1737623058091,3.85917,3216.0,3215.5,3.10988]
["bitfinex","ETHUSD",1737623058595,0.7497,3216.0,3215.5,3.10988]
["bitfinex","ETHUSD",1737623059697,3.1097,3215.8,3215.3,3.1101]
["bitfinex","ETHUSD",1737623059897,3.10969,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1737623060554,3.10969,3215.8,3215.2,3.11016]
["bitfinex","ETHUSD",1737623061391,3.10969,3215.8,3215.3,0.14249845]
["bitfinex","ETHUSD",1737623061962,3.10969,3215.8,3215.3,3.25261845]
["bitfinex","ETHUSD",1737623062270,3.10999,3215.5,3215.3,0.14249845]
["bitfinex","ETHUSD",1737623062469,3.11003,3215.4,3214.8,3.11056]
["bitfinex","ETHUSD",1737623062795,3.11003,3215.4,3214.8,6.2211]
["bitfinex","ETHUSD",1737623063156,6.21983,3215.6,3214.9,3.11043]
["bitfinex","ETHUSD",1737623063361,3.87352635,3215.6,3214.9,3.11043]
["bitfinex","ETHUSD",1737623063701,3.7168089,3215.6,3214.9,0.0311032]
["bitfinex","ETHUSD",1737623063893,0.6069089,3215.6,3215.1,3.11025]
["bitfinex","ETHUSD",1737623064062,3.7167489,3215.6,3215.1,3.11025]
["bitfinex","ETHUSD",1737623065094,0.6069089,3215.6,3215.1,3.11025]
["bitfinex","ETHUSD",1737623065293,3.7167489,3215.6,3215.1,3.11025]
["bitfinex","ETHUSD",1737623065511,4.16339379,3215.6,3215.0,3.11036]
["bitfinex","ETHUSD",1737623066788,0.6069089,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1737623067114,0.7497,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1737623067325,1.38750271,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1737623068423,1.38750271,3215.7,3215.1,0.8237]
["bitfinex","ETHUSD",1737623068722,1.38750271,3215.7,3215.3,3.1101]
["bitfinex","ETHUSD",1737623069281,1.71214168,3215.7,3215.3,3.1101]
["bitfinex","ETHUSD",1737623069697,1.38750271,3215.7,3215.4,3.10997]
["bitfinex","ETHUSD",1737623069900,0.63780271,3215.7,3215.5,3.10992]
["bitfinex","ETHUSD",1737623070124,3.85916,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1737623070421,3.85916,3216.0,3215.4,3.87796]
["bitfinex","ETHUSD",1737623071230,0.62840679,3215.8,3215.4,3.87796]
["bitfinex","ETHUSD",1737623071522,0.62840679,3215.8,3215.5,3.10987]
["bitfinex","ETHUSD",1737623075480,0.62840679,3215.8,3215.4,0.768]
["bitfinex","ETHUSD",1737623075835,0.7497,3215.6,3215.2,3.11014]
["bitfinex","ETHUSD",1737623077211,0.7497,3215.6,3215.3,3.11011]
["bitfinex","ETHUSD",1737623077412,0.62840679,3215.8,3215.5,3.10992]
["bitfinex","ETHUSD",1737623081136,0.7497,3215.9,3215.6,3.10982]
["bitfinex","ETHUSD",1737623081636,0.63502529,3215.9,3215.5,0.03109621]
["bitfinex","ETHUSD",1737623081845,0.63502529,3215.9,3215.7,3.10966]
["bitfinex","ETHUSD",1737623082040,0.63502529,3215.9,3215.5,6.21968]
["bitfinex","ETHUSD",1737623082184,0.7497,3215.8,3215.6,3.10981]
["bitfinex","ETHUSD",1737623082900,0.63502529,3215.9,3215.6,3.90871]
["bitfinex","ETHUSD",1737623083218,0.63502529,3215.9,3215.6,3.10981]
["bitfinex","ETHUSD",1737623083421,0.63502529,3215.9,3215.6,3.10976]
["bitfinex","ETHUSD",1737623083618,0.63502529,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1737623083790,0.63502529,3215.9,3215.6,3.10976]
["bitfinex","ETHUSD",1737623084117,0.63502529,3215.9,3215.7,3.10971]
["bitfinex","ETHUSD",1737623084610,0.7497,3216.3,3215.8,3.1096]
["bitfinex","ETHUSD",1737623084783,0.7497,3216.3,3215.8,6.21918]
["bitfinex","ETHUSD",1737623084987,0.7497,3216.3,3215.8,3.10958]
["bitfinex","ETHUSD",1737623085216,0.61963664,3216.0,3215.8,3.10958]
["bitfinex","ETHUSD",1737623089245,0.32461389,3216.2,3215.8,3.10958]
["bitfinex","ETHUSD",1737623089810,0.32461389,3216.2,3215.9,3.10952]
["bitfinex","ETHUSD",1737623090019,0.32461389,3216.2,3215.8,3.10958]
["bitfinex","ETHUSD",1737623090216,0.32461389,3216.2,3215.9,3.10952]
["bitfinex","ETHUSD",1737623090584,0.32461389,3216.2,3216.0,3.10936]
["bitfinex","ETHUSD",1737623091121,3.85859,3216.6,3216.0,3.10936]
["bitfinex","ETHUSD",1737623091858,23.0005257,3216.5,3216.0,3.10936]
["bitfinex","ETHUSD",1737623092249,23.0005257,3216.5,3216.1,3.10935]
["bitfinex","ETHUSD",1737623092930,26.1094957,3216.5,3216.0,3.10936]
["bitfinex","ETHUSD",1737623093133,0.7497,3216.3,3215.8,3.10961]
["bitfinex","ETHUSD",1737623093348,0.7497,3216.3,3215.9,3.14061179]
["bitfinex","ETHUSD",1737623093525,0.62013671,3216.4,3215.9,3.88242]
["bitfinex","ETHUSD",1737623093725,0.62013671,3216.4,3215.9,3.10952]
["bitfinex","ETHUSD",1737623094159,3.10922,3216.3,3215.7,3.93037]
["bitfinex","ETHUSD",1737623095163,0.62013671,3216.4,3215.8,3.14068383]
["bitfinex","ETHUSD",1737623095363,3.72921671,3216.4,3215.8,3.10959]
["bitfinex","ETHUSD",1737623095567,3.10916,3216.3,3215.8,3.10959]
["bitfinex","ETHUSD",1737623096251,3.72920671,3216.4,3215.8,3.10959]
["bitfinex","ETHUSD",1737623096441,3.10916,3216.3,3215.8,3.10959]
["bitfinex","ETHUSD",1737623099587,1.10681749,3216.4,3215.8,3.10959]
["bitfinex","ETHUSD",1737623099790,1.10681749,3216.4,3215.9,3.10946]
["bitfinex","ETHUSD",1737623099974,1.10681749,3216.4,3216.0,3.10943]
["bitfinex","ETHUSD",1737623100688,1.10681749,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1737623100892,1.10681749,3216.4,3216.0,3.10936]
["bitfinex","ETHUSD",1737623101100,0.48668078,3216.4,3216.3,3.89696]
["bitfinex","ETHUSD",1737623101379,23.0005257,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1737623104866,23.0005257,3216.5,3216.4,3.92886]
["bitfinex","ETHUSD",1737623105465,23.0005257,3216.5,3216.4,4.47886]
["bitfinex","ETHUSD",1737623105996,23.0005257,3216.5,3216.4,4.62122675]
["bitfinex","ETHUSD",1737623106495,0.61876762,3217.3,3216.9,3.10852]
["bitfinex","ETHUSD",1737623106653,0.61876762,3217.3,3216.9,3.10851]
["bitfinex","ETHUSD",1737623107308,0.61876762,3217.3,3217.0,3.10842]
["bitfinex","ETHUSD",1737623107580,23.0005257,3217.2,3217.1,3.88608]
["bitfinex","ETHUSD",1737623110987,23.0005257,3217.2,3217.1,0.7777]
["bitfinex","ETHUSD",1737623111199,25.70173874,3217.2,3216.5,3.10896]
["bitfinex","ETHUSD",1737623111398,3.10848,3217.0,3216.4,3.86447]
["bitfinex","ETHUSD",1737623111700,3.10848,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1737623112704,31.91844874,3217.2,3216.5,3.10895]
["bitfinex","ETHUSD",1737623112984,6.21047562,3217.1,3216.5,3.10895]
["bitfinex","ETHUSD",1737623113369,3.1086,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1737623113569,6.21047562,3217.1,3216.3,3.10909]
["bitfinex","ETHUSD",1737623113771,3.10849,3217.0,3216.4,3.10899]
["bitfinex","ETHUSD",1737623113966,0.7497,3216.8,3216.1,3.88437]
["bitfinex","ETHUSD",1737623114218,3.85867,3216.5,3215.9,6.10948]
["bitfinex","ETHUSD",1737623114422,0.7497,3216.5,3215.9,3.0]
["bitfinex","ETHUSD",1737623114608,1.07422358,3216.5,3216.0,3.10942]
["bitfinex","ETHUSD",1737623114916,1.07422358,3216.5,3216.1,3.10933]
["bitfinex","ETHUSD",1737623115216,1.07422358,3216.5,3216.0,3.10942]
["bitfinex","ETHUSD",1737623115816,0.63591758,3216.4,3216.0,3.10942]
["bitfinex","ETHUSD",1737623118519,0.63591758,3216.4,3216.1,3.10933]
["bitfinex","ETHUSD",1737623119087,0.63591758,3216.4,3216.2,3.10922]
["bitfinex","ETHUSD",1737623119492,0.63591758,3216.4,3216.0,3.10942]
["bitfinex","ETHUSD",1737623120001,0.63591758,3216.4,3216.1,3.10935]
["bitfinex","ETHUSD",1737623120202,0.63591758,3216.4,3215.8,3.92679]
["bitfinex","ETHUSD",1737623120412,0.63591758,3216.4,3216.0,3.10945]
["bitfinex","ETHUSD",1737623120709,0.63591758,3216.4,3216.1,3.10935]
["bitfinex","ETHUSD",1737623121627,0.63591758,3216.4,3216.1,3.10934]
["bitfinex","ETHUSD",1737623122716,0.63591758,3216.4,3216.0,3.10945]
["bitfinex","ETHUSD",1737623123008,0.63591758,3216.4,3216.2,3.10924]
["bitfinex","ETHUSD",1737623123377,0.63591758,3216.4,3216.3,3.10916]
["bitfinex","ETHUSD",1737623123575,19.8913657,3216.3,3216.2,0.8018]
["bitfinex","ETHUSD",1737623124317,19.8913657,3216.3,3216.2,3.91105]
["bitfinex","ETHUSD",1737623125296,19.8913657,3216.3,3216.2,4.46105]
["bitfinex","ETHUSD",1737623125618,19.8913657,3216.3,3216.2,7.42225]
["bitfinex","ETHUSD",1737623125989,19.8913657,3216.3,3216.2,7.56455791]
["bitfinex","ETHUSD",1737623128115,13.6730457,3216.3,3216.2,7.56455791]
["bitfinex","ETHUSD",1737623128328,12.1184657,3216.3,3216.2,7.56455791]
["bitfinex","ETHUSD",1737623129224,12.1184657,3216.3,3216.2,7.79229523]
["bitfinex","ETHUSD",1737623130025,12.1184657,3216.3,3216.2,8.16410103]
["bitfinex","ETHUSD",1737623130918,12.1184657,3216.3,3216.2,7.93636371]
["bitfinex","ETHUSD",1737623131692,12.1184657,3216.3,3216.2,7.56455791]
["bitfinex","ETHUSD",1737623133286,7.4547257,3216.3,3216.2,7.56455791]
["bitfinex","ETHUSD",1737623133627,2.7909857,3216.3,3216.2,7.56455791]
["bitfinex","ETHUSD",1737623133919,1.2364057,3216.3,3216.2,7.56455791]
["bitfinex","ETHUSD",1737623134143,5.7e-06,3216.3,3216.2,7.792269]
["bitfinex","ETHUSD",1737623135123,5.7e-06,3216.3,3216.2,8.16395568]
["bitfinex","ETHUSD",1737623138729,0.7497,3217.5,3217.2,3.10825]
["bitfinex","ETHUSD",1737623140031,0.7497,3217.5,3217.3,0.03107937]
["bitfinex","ETHUSD",1737623140329,0.7497,3217.5,3217.4,3.10809]
["bitfinex","ETHUSD",1737623140744,0.7497,3217.5,3217.2,3.10825]
["bitfinex","ETHUSD",1737623141039,3.10802,3217.5,3216.8,3.10862]
["bitfinex","ETHUSD",1737623141228,3.10821,3217.3,3216.6,3.10881]
["bitfinex","ETHUSD",1737623141407,0.7497,3217.2,3216.6,3.10881]
["bitfinex","ETHUSD",1737623142003,0.7497,3217.2,3216.7,3.10869]
["bitfinex","ETHUSD",1737623143430,0.7497,3217.2,3216.8,3.10866]
["bitfinex","ETHUSD",1737623144537,0.7497,3217.2,3216.8,6.2483529]
["bitfinex","ETHUSD",1737623144932,0.7497,3217.2,3216.8,3.10861]
["bitfinex","ETHUSD",1737623145232,0.7497,3217.2,3216.8,6.21723]
["bitfinex","ETHUSD",1737623145403,0.7497,3217.2,3216.8,3.10861]
["bitfinex","ETHUSD",1737623145600,0.7497,3217.2,3217.0,3.10847]
["bitfinex","ETHUSD",1737623146313,0.7497,3217.2,3216.8,3.10861]
["bitfinex","ETHUSD",1737623147804,0.7497,3217.1,3215.7,0.7947]
["bitfinex","ETHUSD",1737623148044,0.7497,3217.0,3216.3,3.1091]
["bitfinex","ETHUSD",1737623148343,0.7497,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1737623148526,0.7497,3217.0,3216.7,3.1087]
["bitfinex","ETHUSD",1737623148933,0.7497,3217.0,3216.8,3.10866]
["bitfinex","ETHUSD",1737623149942,0.7497,3217.0,3216.6,3.13988487]
["bitfinex","ETHUSD",1737623150143,0.7497,3217.0,3216.7,3.10875]
["bitfinex","ETHUSD",1737623150355,0.7497,3217.0,3216.8,3.10867]
["bitfinex","ETHUSD",1737623151545,0.7497,3217.0,3216.6,3.10881]
["bitfinex","ETHUSD",1737623153505,0.7497,3217.0,3216.7,3.10876]
["bitfinex","ETHUSD",1737623155543,0.7497,3217.0,3216.5,3.10892]
["bitfinex","ETHUSD",1737623155745,0.7497,3217.0,3216.5,3.10888]
["bitfinex","ETHUSD",1737623156142,3.85824,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1737623156340,4.554894,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1737623156849,0.7497,3217.0,3216.7,3.10875]
["bitfinex","ETHUSD",1737623157454,0.7497,3217.0,3216.7,3.10872]
["bitfinex","ETHUSD",1737623158755,0.7497,3217.0,3216.5,3.10892]
["bitfinex","ETHUSD",1737623158918,0.7497,3217.0,3216.6,3.10885]
["bitfinex","ETHUSD",1737623160463,0.7497,3217.0,3216.7,0.03108419]
["bitfinex","ETHUSD",1737623160649,0.7497,3217.0,3216.6,3.10885]
["bitfinex","ETHUSD",1737623162664,0.7497,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1737623162866,3.85854,3216.7,3216.1,3.10932]
["bitfinex","ETHUSD",1737623163564,0.7497,3216.7,3216.3,3.10907]
["bitfinex","ETHUSD",1737623163929,3.1085,3217.0,3216.4,0.03108854]
["bitfinex","ETHUSD",1737623163930,0.7497,3217.0,3216.4,0.03108854]
["bitfinex","ETHUSD",1737623164124,0.7497,3217.0,3216.6,3.10887]
["bitfinex","ETHUSD",1737623164850,0.7497,3217.0,3216.7,3.10877]
["bitfinex","ETHUSD",1737623165560,0.7497,3217.0,3216.5,3.10888]
["bitfinex","ETHUSD",1737623165731,3.10859,3216.9,3216.3,3.10909]
["bitfinex","ETHUSD",1737623165933,0.7497,3216.5,3215.8,3.10959]
["bitfinex","ETHUSD",1737623166437,3.10906,3216.4,3215.8,3.10959]
["bitfinex","ETHUSD",1737623166632,3.10916,3216.3,3215.9,0.37062862]
["bitfinex","ETHUSD",1737623167150,0.7497,3216.4,3215.9,0.37062862]
["bitfinex","ETHUSD",1737623167347,0.7497,3216.4,3216.0,3.14053183]
["bitfinex","ETHUSD",1737623167685,0.7497,3216.4,3216.2,3.10924]
["bitfinex","ETHUSD",1737623167867,0.7497,3216.4,3216.1,3.10933]
["bitfinex","ETHUSD",1737623168052,0.7497,3216.4,3216.2,3.10918]
["bitfinex","ETHUSD",1737623168236,0.7497,3216.7,3216.3,3.10914]
["bitfinex","ETHUSD",1737623168666,3.85848,3216.7,3216.1,3.10933]
["bitfinex","ETHUSD",1737623169177,3.10889,3216.6,3216.1,3.10933]
["bitfinex","ETHUSD",1737623170172,0.7497,3216.5,3215.9,3.10947]
["bitfinex","ETHUSD",1737623171178,0.7497,3216.5,3216.1,3.10934]
["bitfinex","ETHUSD",1737623171474,0.7497,3216.5,3216.1,3.10929]
["bitfinex","ETHUSD",1737623177269,0.7497,3216.5,3215.9,3.10949]
["bitfinex","ETHUSD",1737623177469,3.10908,3216.4,3215.9,3.10949]
["bitfinex","ETHUSD",1737623178346,0.7497,3216.5,3215.9,3.10949]
["bitfinex","ETHUSD",1737623179050,3.85868,3216.5,3215.9,3.10949]
["bitfinex","ETHUSD",1737623179283,0.61534346,3216.2,3216.0,3.10936]
["bitfinex","ETHUSD",1737623179487,0.61534346,3216.2,3216.0,4.5019013]
["bitfinex","ETHUSD",1737623179660,0.61534346,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1737623179846,3.10853,3217.0,3216.3,3.10914]
["bitfinex","ETHUSD",1737623180049,0.7497,3216.9,3216.1,0.58109211]
["bitfinex","ETHUSD",1737623180257,1.07362605,3217.1,3216.8,3.10862]
["bitfinex","ETHUSD",1737623180462,0.63437662,3217.0,3216.8,6.21722]
["bitfinex","ETHUSD",1737623180949,0.7497,3217.5,3216.8,3.1086]
["bitfinex","ETHUSD",1737623181176,0.7497,3217.5,3217.0,3.10839]
["bitfinex","ETHUSD",1737623181486,1.16785601,3217.5,3217.0,3.10839]
["bitfinex","ETHUSD",1737623181664,0.60713307,3217.4,3217.0,3.10839]
["bitfinex","ETHUSD",1737623183852,0.60713307,3217.4,3216.8,3.13971375]
["bitfinex","ETHUSD",1737623184186,0.60713307,3217.4,3216.9,3.10852]
["bitfinex","ETHUSD",1737623184385,0.60713307,3217.4,3216.8,3.10863]
["bitfinex","ETHUSD",1737623184386,3.71524307,3217.4,3216.8,3.10863]
["bitfinex","ETHUSD",1737623184684,3.71524307,3217.4,3216.7,3.10871]
["bitfinex","ETHUSD",1737623184685,0.7497,3217.3,3216.7,3.10871]
["bitfinex","ETHUSD",1737623184884,0.7497,3217.3,3216.9,3.10852]
["bitfinex","ETHUSD",1737623186682,0.60713307,3217.4,3217.1,3.10832]
["bitfinex","ETHUSD",1737623187298,0.60713307,3217.4,3216.5,0.8233]
["bitfinex","ETHUSD",1737623187299,0.7497,3217.2,3216.5,0.8233]
["bitfinex","ETHUSD",1737623187596,0.7497,3217.2,3216.7,3.10873]
["bitfinex","ETHUSD",1737623187776,1.19620931,3217.2,3216.5,3.10887]
["bitfinex","ETHUSD",1737623187975,3.10844,3217.1,3216.3,3.89091]
["bitfinex","ETHUSD",1737623188172,3.10859,3216.9,3216.3,3.10911]
["bitfinex","ETHUSD",1737623188889,3.10859,3216.9,3216.3,3.1091]
["bitfinex","ETHUSD",1737623189187,3.10859,3216.9,3216.3,6.2182]
["bitfinex","ETHUSD",1737623189392,3.10859,3216.9,3216.4,3.10904]
["bitfinex","ETHUSD",1737623189616,3.10859,3216.9,3216.4,3.10906]
["bitfinex","ETHUSD",1737623189906,0.62900903,3216.7,3216.4,3.10906]
["bitfinex","ETHUSD",1737623191368,0.62900903,3216.7,3216.3,3.1091]
["bitfinex","ETHUSD",1737623191568,0.62900903,3216.7,3216.5,3.10896]
["bitfinex","ETHUSD",1737623194512,0.62900903,3216.7,3216.0,2.94106537]
["bitfinex","ETHUSD",1737623194677,0.62900903,3216.7,3215.9,0.7707]
["bitfinex","ETHUSD",1737623194678,3.10898,3216.5,3215.9,3.1095]
["bitfinex","ETHUSD",1737623194992,3.10898,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1737623195159,0.62900903,3216.7,3215.6,3.10979]
["bitfinex","ETHUSD",1737623195359,3.0,3217.3,3215.4,3.17860713]
["bitfinex","ETHUSD",1737623195360,0.7497,3216.0,3215.4,0.98844176]
["bitfinex","ETHUSD",1737623195566,3.85919,3216.0,3215.7,0.1424201]
["bitfinex","ETHUSD",1737623195771,0.7497,3216.0,3215.7,0.1424201]
["bitfinex","ETHUSD",1737623196386,3.85921,3216.0,3215.7,0.1424201]
["bitfinex","ETHUSD",1737623196984,3.85916,3216.0,3215.4,0.03109685]
["bitfinex","ETHUSD",1737623197188,0.7497,3216.0,3215.5,3.10983]
["bitfinex","ETHUSD",1737623197707,3.10958,3215.9,3215.3,3.11007]
["bitfinex","ETHUSD",1737623198005,3.10965,3215.8,3215.2,3.7509]
["bitfinex","ETHUSD",1737623198216,3.10976,3215.7,3215.1,3.11028]
["bitfinex","ETHUSD",1737623198436,0.7497,3215.6,3215.1,3.11028]
["bitfinex","ETHUSD",1737623199110,0.7497,3215.6,3214.9,3.11048]
["bitfinex","ETHUSD",1737623199290,3.85958,3215.6,3215.1,3.11031]
["bitfinex","ETHUSD",1737623199994,0.63393156,3215.4,3215.1,3.11031]
["bitfinex","ETHUSD",1737623200614,0.7497,3215.3,3215.0,0.14215057]
["bitfinex","ETHUSD",1737623200990,0.7497,3215.3,3215.0,3.25248057]
["bitfinex","ETHUSD",1737623201224,0.7497,3215.3,3215.0,0.14215057]
["bitfinex","ETHUSD",1737623201424,0.7497,3215.3,3215.0,3.1104]
["bitfinex","ETHUSD",1737623201628,0.7497,3215.3,3214.9,3.11043]
["bitfinex","ETHUSD",1737623201629,0.7497,3215.3,3215.1,3.11029]
["bitfinex","ETHUSD",1737623204042,0.63393156,3215.4,3215.1,3.11029]
["bitfinex","ETHUSD",1737623204248,0.63393156,3215.4,3214.9,3.11043]
["bitfinex","ETHUSD",1737623204613,0.63393156,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1737623205302,0.38433156,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1737623206154,0.38433156,3215.4,3214.9,3.11043]
["bitfinex","ETHUSD",1737623206452,0.38433156,3215.4,3215.1,3.11029]
["bitfinex","ETHUSD",1737623207196,0.7497,3215.5,3215.1,3.11029]
["bitfinex","ETHUSD",1737623207604,0.7497,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1737623207954,3.85944,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1737623208241,0.7497,3215.7,3215.3,3.11009]
["bitfinex","ETHUSD",1737623208999,0.7497,3215.7,3215.1,3.11024]
["bitfinex","ETHUSD",1737623209448,3.10995,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1737623209682,0.7497,3215.4,3214.8,3.11053]
["bitfinex","ETHUSD",1737623209802,0.7497,3215.4,3214.9,3.11051]
["bitfinex","ETHUSD",1737623210002,3.85982,3215.4,3214.7,3.11066]
["bitfinex","ETHUSD",1737623210232,3.85982,3215.4,3214.8,3.11053]
["bitfinex","ETHUSD",1737623210233,3.85974,3215.4,3214.8,3.11053]
["bitfinex","ETHUSD",1737623210456,3.85974,3215.4,3214.7,3.14176379]
["bitfinex","ETHUSD",1737623210658,0.7497,3216.2,3215.1,3.72936537]
["bitfinex","ETHUSD",1737623210977,0.7497,3215.9,3215.2,3.11018]
["bitfinex","ETHUSD",1737623211126,3.7188701,3215.8,3215.2,3.11018]
["bitfinex","ETHUSD",1737623212132,3.7188701,3215.8,3215.1,3.11028]
["bitfinex","ETHUSD",1737623212355,0.7497,3215.6,3215.1,6.22054]
["bitfinex","ETHUSD",1737623212557,0.7497,3215.6,3215.1,3.11026]
["bitfinex","ETHUSD",1737623214040,3.85956,3215.6,3215.1,3.11026]
["bitfinex","ETHUSD",1737623215640,0.7497,3215.6,3215.1,3.11026]
["bitfinex","ETHUSD",1737623216206,0.7497,3215.6,3214.9,3.11047]
["bitfinex","ETHUSD",1737623216406,3.8596,3215.6,3215.0,3.1104]
["bitfinex","ETHUSD",1737623217439,3.10999,3215.5,3214.9,3.11047]
["bitfinex","ETHUSD",1737623217641,0.7497,3215.6,3215.0,3.11039]
["bitfinex","ETHUSD",1737623217849,0.7497,3215.6,3215.1,3.11032]
["bitfinex","ETHUSD",1737623218208,3.85959,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1737623218910,3.85959,3215.6,3214.9,3.11047]
["bitfinex","ETHUSD",1737623218911,3.11003,3215.4,3214.9,3.11047]
["bitfinex","ETHUSD",1737623219146,0.7497,3215.3,3214.7,3.11062]
["bitfinex","ETHUSD",1737623219344,0.7497,3215.3,3214.9,3.1105]
["bitfinex","ETHUSD",1737623219646,0.7497,3215.3,3214.6,3.03110278]
["bitfinex","ETHUSD",1737623219848,0.7497,3215.3,3214.9,3.11047]
["bitfinex","ETHUSD",1737623220410,0.7497,3215.3,3215.0,3.11039]
["bitfinex","ETHUSD",1737623220613,0.7497,3215.3,3214.9,3.11047]
["bitfinex","ETHUSD",1737623221052,0.7497,3215.3,3215.0,3.11039]
["bitfinex","ETHUSD",1737623221248,5.39,3215.5,3215.2,3.1102]
["bitfinex","ETHUSD",1737623221412,0.7497,3215.4,3215.2,3.1102]
["bitfinex","ETHUSD",1737623221810,0.7497,3215.4,3215.0,3.1104]
["bitfinex","ETHUSD",1737623222013,0.7497,3215.4,3214.8,3.11056]
["bitfinex","ETHUSD",1737623222214,3.85979,3215.4,3214.8,3.11056]
["bitfinex","ETHUSD",1737623222848,3.85979,3215.4,3214.9,3.11051]
["bitfinex","ETHUSD",1737623223750,0.7497,3215.4,3215.0,3.25267151]
["bitfinex","ETHUSD",1737623224453,0.7497,3215.4,3215.0,6.36302151]
["bitfinex","ETHUSD",1737623224655,0.7497,3215.4,3215.0,3.25266151]
["bitfinex","ETHUSD",1737623225360,0.7497,3215.4,3215.1,0.14231151]
["bitfinex","ETHUSD",1737623226955,1.38599124,3215.4,3215.2,0.14231151]
["bitfinex","ETHUSD",1737623227149,0.7497,3215.4,3215.2,0.14231151]
["bitfinex","ETHUSD",1737623228260,0.7497,3215.4,3215.1,3.1103]
["bitfinex","ETHUSD",1737623228551,5.39,3215.5,3215.3,3.11008]
["bitfinex","ETHUSD",1737623228732,5.39,3215.5,3215.3,3.11005]
["bitfinex","ETHUSD",1737623229255,5.39,3215.5,3215.4,3.25263795]
["bitfinex","ETHUSD",1737623230860,5.39,3215.5,3215.4,0.14260795]
["bitfinex","ETHUSD",1737623232369,1.3869244,3215.7,3215.4,0.14260795]
["bitfinex","ETHUSD",1737623232658,1.3869244,3215.7,3215.4,3.25263795]
["bitfinex","ETHUSD",1737623233734,1.3869244,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1737623235240,1.3869244,3215.7,3215.3,3.25268469]
["bitfinex","ETHUSD",1737623236262,1.3869244,3215.7,3215.4,0.14257469]
["bitfinex","ETHUSD",1737623236960,1.3869244,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1737623237285,4.4966844,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1737623237446,1.3869244,3215.7,3215.2,3.11016]
["bitfinex","ETHUSD",1737623237623,1.3869244,3215.7,3215.3,3.1101]
["bitfinex","ETHUSD",1737623239468,1.3869244,3215.7,3215.2,3.11016]
["bitfinex","ETHUSD",1737623239968,1.3869244,3215.7,3215.3,0.14255847]
["bitfinex","ETHUSD",1737623241598,1.3869244,3215.7,3215.3,3.25266847]
["bitfinex","ETHUSD",1737623241797,1.3869244,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1737623243197,1.3869244,3215.7,3215.4,0.14255911]
["bitfinex","ETHUSD",1737623244598,1.3869244,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1737623246002,4.4967444,3215.7,3215.1,1.39292853]
["bitfinex","ETHUSD",1737623246200,2.14755584,3215.7,3214.8,3.11056]
["bitfinex","ETHUSD",1737623246413,3.11002,3215.5,3215.3,0.14256549]
["bitfinex","ETHUSD",1737623246604,3.11003,3215.4,3215.3,0.14256549]
["bitfinex","ETHUSD",1737623247504,3.85973,3215.4,3215.3,0.14256549]
["bitfinex","ETHUSD",1737623247677,3.85973,3215.4,3214.9,0.22813549]
["bitfinex","ETHUSD",1737623249482,3.85973,3215.4,3215.0,0.14256832]
["bitfinex","ETHUSD",1737623250281,1.446675,3215.3,3215.0,0.14256832]
["bitfinex","ETHUSD",1737623250475,3.85989,3215.3,3215.0,0.14256832]
["bitfinex","ETHUSD",1737623250672,0.7497,3215.3,3215.0,0.14256832]
["bitfinex","ETHUSD",1737623251004,5.39,3215.6,3215.1,1.39292853]
["bitfinex","ETHUSD",1737623251005,6.76503635,3215.6,3215.1,1.39292853]
["bitfinex","ETHUSD",1737623251166,6.76503635,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737623251373,6.1397,3215.6,3215.3,4.50304853]
["bitfinex","ETHUSD",1737623251592,5.39,3215.6,3215.3,4.50304853]
["bitfinex","ETHUSD",1737623253606,5.39,3215.6,3215.3,1.39292853]
["bitfinex","ETHUSD",1737623253807,5.39,3215.6,3215.2,3.11015]
["bitfinex","ETHUSD",1737623254009,5.39,3215.6,3215.4,3.10996]
["bitfinex","ETHUSD",1737623255313,0.7497,3215.8,3215.5,1.39292853]
["bitfinex","ETHUSD",1737623255612,0.7497,3216.9,3216.2,3.90771]
["bitfinex","ETHUSD",1737623255788,1.674512,3216.9,3216.4,4.50193853]
["bitfinex","ETHUSD",1737623256616,4.783102,3216.9,3216.4,3.10901]
["bitfinex","ETHUSD",1737623256810,3.10874,3216.8,3216.2,0.7985]
["bitfinex","ETHUSD",1737623257016,3.10894,3216.6,3216.0,3.10941]
["bitfinex","ETHUSD",1737623258213,3.10894,3216.6,3216.1,3.10932]
["bitfinex","ETHUSD",1737623258411,0.7497,3216.7,3216.2,3.10922]
["bitfinex","ETHUSD",1737623258613,0.60686942,3216.8,3216.3,0.7846]
["bitfinex","ETHUSD",1737623258813,0.60686942,3216.8,3216.4,3.10898]
["bitfinex","ETHUSD",1737623260984,0.60686942,3216.8,3216.3,0.7846]
["bitfinex","ETHUSD",1737623261194,0.60686942,3216.8,3216.3,3.89375]
["bitfinex","ETHUSD",1737623261687,0.60686942,3216.8,3216.4,3.10906]
["bitfinex","ETHUSD",1737623262417,0.60686942,3216.8,3216.4,3.109]
["bitfinex","ETHUSD",1737623263521,0.60686942,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1737623264399,0.7497,3217.2,3216.7,3.10877]
["bitfinex","ETHUSD",1737623265134,0.61951387,3217.0,3216.7,3.10877]
["bitfinex","ETHUSD",1737623268526,0.7497,3217.7,3217.0,3.8698]
["bitfinex","ETHUSD",1737623268730,0.7497,3217.7,3217.2,3.10823]
["bitfinex","ETHUSD",1737623269231,0.60950165,3217.4,3217.2,3.10823]
["bitfinex","ETHUSD",1737623271237,0.60950165,3217.4,3217.1,3.10836]
["bitfinex","ETHUSD",1737623272021,0.60950165,3217.4,3217.0,3.8698]
["bitfinex","ETHUSD",1737623272239,0.60950165,3217.4,3217.2,3.10829]
["bitfinex","ETHUSD",1737623272730,0.60950165,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1737623273396,0.7497,3217.7,3217.3,3.10819]
["bitfinex","ETHUSD",1737623273601,0.7497,3217.9,3217.4,3.10804]
["bitfinex","ETHUSD",1737623273850,0.7497,3217.9,3217.5,3.10799]
["bitfinex","ETHUSD",1737623274720,1.23613648,3218.2,3217.6,0.7932]
["bitfinex","ETHUSD",1737623275100,0.7497,3218.2,3217.9,3.10753]
["bitfinex","ETHUSD",1737623275412,0.61466234,3218.0,3217.9,3.10755]
["bitfinex","ETHUSD",1737623276398,0.7497,3218.4,3218.0,3.10745]
["bitfinex","ETHUSD",1737623277137,0.7497,3218.4,3217.9,3.10755]
["bitfinex","ETHUSD",1737623277445,0.7497,3218.4,3218.1,3.10741]
["bitfinex","ETHUSD",1737623278000,0.7497,3218.4,3218.0,3.10748]
["bitfinex","ETHUSD",1737623279014,3.90755258,3218.3,3217.8,3.10763]
["bitfinex","ETHUSD",1737623279835,0.80029258,3218.3,3217.8,3.10763]
["bitfinex","ETHUSD",1737623280027,0.80029258,3218.3,3217.9,3.10759]
["bitfinex","ETHUSD",1737623280636,0.80029258,3218.3,3218.1,3.10736]
["bitfinex","ETHUSD",1737623280822,0.1651104,3218.3,3218.2,3.10732]
["bitfinex","ETHUSD",1737623283829,0.1651104,3218.3,3218.2,3.86702]
["bitfinex","ETHUSD",1737623284027,0.1651104,3218.3,3218.2,4.41702]
["bitfinex","ETHUSD",1737623284345,0.1651104,3218.3,3218.2,7.44808563]
["bitfinex","ETHUSD",1737623284543,0.1651104,3218.3,3218.2,7.41702]
["bitfinex","ETHUSD",1737623285667,4e-07,3218.3,3218.2,7.41702]
["bitfinex","ETHUSD",1737623286721,0.3125,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1737623286939,0.3125,3219.2,3219.1,4.48220922]
["bitfinex","ETHUSD",1737623287319,0.3125,3219.2,3219.1,7.48220922]
["bitfinex","ETHUSD",1737623287515,0.3125,3219.2,3219.1,7.45115]
["bitfinex","ETHUSD",1737623288418,0.3125,3219.7,3219.6,3.88467]
["bitfinex","ETHUSD",1737623288615,0.3125,3219.7,3219.6,4.43467]
["bitfinex","ETHUSD",1737623290218,0.3125,3219.7,3219.6,3.65597]
["bitfinex","ETHUSD",1737623290623,0.3125,3219.7,3219.3,3.10626]
["bitfinex","ETHUSD",1737623290852,0.3125,3219.7,3219.3,3.10625]
["bitfinex","ETHUSD",1737623291057,0.3125,3219.7,3219.4,0.55]
["bitfinex","ETHUSD",1737623291417,0.3125,3219.7,3219.4,3.10613]
["bitfinex","ETHUSD",1737623291620,0.3125,3219.7,3219.4,3.13718846]
["bitfinex","ETHUSD",1737623291817,0.3125,3219.7,3219.3,0.55]
["bitfinex","ETHUSD",1737623292664,0.3125,3219.7,3219.4,3.13716844]
["bitfinex","ETHUSD",1737623292956,0.3125,3219.7,3219.4,3.10611]
["bitfinex","ETHUSD",1737623293610,0.3125,3219.7,3219.3,3.65624]
["bitfinex","ETHUSD",1737623294061,0.3125,3219.7,3219.4,3.10614]
["bitfinex","ETHUSD",1737623295244,3.41845,3219.7,3219.1,0.8304]
["bitfinex","ETHUSD",1737623295436,3.41845,3219.7,3219.1,3.10638]
["bitfinex","ETHUSD",1737623296038,3.41845,3219.7,3219.2,0.55]
["bitfinex","ETHUSD",1737623296244,0.7497,3219.6,3219.2,0.55]
["bitfinex","ETHUSD",1737623296954,3.10616,3219.5,3218.7,3.88835]
["bitfinex","ETHUSD",1737623297163,0.7497,3219.4,3218.9,3.10658]
["bitfinex","ETHUSD",1737623297372,3.8559,3219.4,3218.7,3.10679]
["bitfinex","ETHUSD",1737623297525,3.10634,3219.3,3218.7,3.10679]
["bitfinex","ETHUSD",1737623297921,3.85613,3219.2,3218.5,3.10702]
["bitfinex","ETHUSD",1737623298236,3.8565,3218.8,3218.2,0.7816]
["bitfinex","ETHUSD",1737623298422,0.7497,3218.8,3218.3,3.6572]
["bitfinex","ETHUSD",1737623299031,0.7497,3218.8,3218.4,3.10706]
["bitfinex","ETHUSD",1737623299779,0.7497,3218.8,3218.3,3.6572]
["bitfinex","ETHUSD",1737623299922,0.7497,3218.8,3218.5,3.10701]
["bitfinex","ETHUSD",1737623300129,3.10647,3219.1,3218.7,3.10682]
["bitfinex","ETHUSD",1737623300130,0.7497,3219.0,3218.7,3.10682]
["bitfinex","ETHUSD",1737623304964,0.7497,3219.0,3218.6,0.55]
["bitfinex","ETHUSD",1737623306365,3.85625,3219.0,3218.5,3.10701]
["bitfinex","ETHUSD",1737623306573,3.10672,3218.9,3218.0,3.10748]
["bitfinex","ETHUSD",1737623306725,3.10689,3218.7,3218.0,3.10744]
["bitfinex","ETHUSD",1737623306928,3.10694,3218.6,3218.0,3.10744]
["bitfinex","ETHUSD",1737623307326,0.7497,3218.5,3218.0,3.10744]
["bitfinex","ETHUSD",1737623307764,0.7497,3218.5,3218.1,0.55]
["bitfinex","ETHUSD",1737623307966,3.8568,3218.5,3217.9,1.47608367]
["bitfinex","ETHUSD",1737623308150,3.8568,3218.5,3217.9,0.70808367]
["bitfinex","ETHUSD",1737623308356,3.10724,3218.3,3217.9,0.70808367]
["bitfinex","ETHUSD",1737623308675,3.85706,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1737623309170,3.10755,3218.0,3217.4,3.10807]
["bitfinex","ETHUSD",1737623309367,0.7497,3217.9,3217.3,3.34548845]
["bitfinex","ETHUSD",1737623309668,3.10771,3217.8,3217.3,0.23735845]
["bitfinex","ETHUSD",1737623309890,3.10771,3217.8,3217.5,0.14185392]
["bitfinex","ETHUSD",1737623310546,3.804206,3217.8,3217.5,0.14185392]
["bitfinex","ETHUSD",1737623310741,3.10789,3217.7,3217.5,0.14185392]
["bitfinex","ETHUSD",1737623310943,3.10798,3217.6,3217.1,0.14185392]
["bitfinex","ETHUSD",1737623311144,0.7497,3217.5,3217.1,3.25016392]
["bitfinex","ETHUSD",1737623311546,0.7497,3217.5,3217.2,0.55]
["bitfinex","ETHUSD",1737623311761,0.7497,3217.5,3217.3,3.10816]
["bitfinex","ETHUSD",1737623312678,0.7497,3217.5,3217.3,6.21626]
["bitfinex","ETHUSD",1737623313044,0.7497,3217.9,3217.3,6.21626]
["bitfinex","ETHUSD",1737623313475,0.7497,3217.9,3217.3,6.21621]
["bitfinex","ETHUSD",1737623313978,0.7497,3217.9,3217.3,3.1081]
["bitfinex","ETHUSD",1737623314483,3.85734,3217.9,3217.3,3.1081]
["bitfinex","ETHUSD",1737623315172,3.10788,3217.7,3217.2,0.55]
["bitfinex","ETHUSD",1737623315361,0.7497,3217.5,3216.9,3.10857]
["bitfinex","ETHUSD",1737623315565,3.85775,3217.5,3217.0,0.55]
["bitfinex","ETHUSD",1737623316077,3.803448,3218.5,3216.7,3.10872]
["bitfinex","ETHUSD",1737623316078,0.7497,3217.2,3216.7,3.10872]
["bitfinex","ETHUSD",1737623316286,0.7497,3217.2,3216.8,3.10867]
["bitfinex","ETHUSD",1737623316465,0.7497,3217.2,3216.6,3.6588]
["bitfinex","ETHUSD",1737623316664,0.7497,3217.2,3216.5,3.89532]
["bitfinex","ETHUSD",1737623316665,3.85801,3217.2,3216.5,3.10892]
["bitfinex","ETHUSD",1737623317364,4.61727067,3217.2,3216.6,3.10884]
["bitfinex","ETHUSD",1737623317549,3.10849,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1737623317749,0.7497,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1737623317953,0.7497,3217.2,3216.9,3.1085]
["bitfinex","ETHUSD",1737623318258,0.7497,3217.4,3216.8,3.10858]
["bitfinex","ETHUSD",1737623319402,0.7497,3217.4,3217.0,3.10841]
["bitfinex","ETHUSD",1737623319861,0.7497,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737623320857,0.7497,3217.4,3217.0,3.10843]
["bitfinex","ETHUSD",1737623321051,0.7497,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737623321668,0.7497,3217.4,3216.9,3.65856]
["bitfinex","ETHUSD",1737623321878,0.7497,3217.4,3217.0,3.10848]
["bitfinex","ETHUSD",1737623324614,3.85781,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737623324961,0.7497,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737623325198,0.61920215,3217.5,3217.2,3.10827]
["bitfinex","ETHUSD",1737623325403,3.72721215,3217.5,3216.9,3.10855]
["bitfinex","ETHUSD",1737623325806,3.72721215,3217.5,3217.0,0.55]
["bitfinex","ETHUSD",1737623325984,3.10816,3217.4,3216.8,3.10864]
["bitfinex","ETHUSD",1737623326182,3.10838,3217.2,3216.6,3.10884]
["bitfinex","ETHUSD",1737623326384,0.7497,3217.0,3216.4,3.10902]
["bitfinex","ETHUSD",1737623326560,3.8582,3217.0,3216.4,3.10902]
["bitfinex","ETHUSD",1737623326766,3.8582,3217.0,3216.5,0.55]
["bitfinex","ETHUSD",1737623326967,3.8582,3217.0,3216.5,3.65894]
["bitfinex","ETHUSD",1737623327376,0.7497,3217.0,3216.5,0.55]
["bitfinex","ETHUSD",1737623328071,0.7497,3217.0,3216.5,3.65889]
["bitfinex","ETHUSD",1737623329711,0.7497,3217.0,3216.5,0.55]
["bitfinex","ETHUSD",1737623329908,0.7497,3217.0,3216.6,3.10885]
["bitfinex","ETHUSD",1737623330406,1.36752711,3217.0,3216.5,0.55]
["bitfinex","ETHUSD",1737623330792,4.47609711,3217.0,3216.5,0.55]
["bitfinex","ETHUSD",1737623331313,3.10877,3216.7,3215.9,3.93331]
["bitfinex","ETHUSD",1737623331493,0.7497,3216.6,3215.9,3.93331]
["bitfinex","ETHUSD",1737623332701,3.85866,3216.6,3215.9,3.93331]
["bitfinex","ETHUSD",1737623332869,3.85866,3216.6,3215.9,3.93329]
["bitfinex","ETHUSD",1737623333302,3.85866,3216.6,3216.0,3.10937]
["bitfinex","ETHUSD",1737623333518,0.7497,3216.6,3215.9,3.93329]
["bitfinex","ETHUSD",1737623333678,0.7497,3216.6,3216.2,3.10923]
["bitfinex","ETHUSD",1737623334515,3.10858,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1737623334687,0.7497,3216.9,3216.4,3.109]
["bitfinex","ETHUSD",1737623334889,0.7497,3216.9,3216.5,3.10895]
["bitfinex","ETHUSD",1737623336225,1.38470157,3216.9,3216.4,3.8918]
["bitfinex","ETHUSD",1737623336415,1.38470157,3216.9,3216.5,3.10895]
["bitfinex","ETHUSD",1737623338917,1.38470157,3216.9,3216.4,0.55]
["bitfinex","ETHUSD",1737623339145,0.32249263,3218.1,3217.3,3.10815]
["bitfinex","ETHUSD",1737623339345,3.10792,3217.6,3217.1,0.7635]
["bitfinex","ETHUSD",1737623339647,3.85762,3217.6,3217.1,0.55]
["bitfinex","ETHUSD",1737623339943,1.35938063,3217.6,3217.0,3.10844]
["bitfinex","ETHUSD",1737623340155,1.80609369,3217.6,3217.0,3.10844]
["bitfinex","ETHUSD",1737623340319,3.10801,3217.5,3217.0,3.10844]
["bitfinex","ETHUSD",1737623341548,3.10801,3217.5,3217.1,0.1422051]
["bitfinex","ETHUSD",1737623341754,1.35938063,3217.6,3217.1,0.1422051]
["bitfinex","ETHUSD",1737623342101,0.7497,3217.9,3217.4,3.10808]
["bitfinex","ETHUSD",1737623342304,1.135425,3217.9,3217.4,3.10808]
["bitfinex","ETHUSD",1737623343205,0.7497,3217.9,3217.6,3.10782]
["bitfinex","ETHUSD",1737623343404,0.7497,3217.9,3217.7,3.10777]
["bitfinex","ETHUSD",1737623343604,3.7497,3218.1,3217.6,3.10782]
["bitfinex","ETHUSD",1737623343919,0.62099865,3218.0,3217.7,0.55]
["bitfinex","ETHUSD",1737623344137,0.62099865,3218.0,3217.6,3.10782]
["bitfinex","ETHUSD",1737623344138,0.7497,3218.4,3218.0,3.10749]
["bitfinex","ETHUSD",1737623344857,3.85684,3218.4,3217.8,0.55]
["bitfinex","ETHUSD",1737623345074,3.10724,3218.3,3217.8,0.55]
["bitfinex","ETHUSD",1737623345357,3.10743,3218.1,3217.4,0.7596]
["bitfinex","ETHUSD",1737623345652,3.10743,3218.1,3217.5,3.10792]
["bitfinex","ETHUSD",1737623345806,3.10743,3218.1,3217.4,0.7596]
["bitfinex","ETHUSD",1737623346006,0.7497,3218.0,3217.3,3.10813]
["bitfinex","ETHUSD",1737623346204,3.10768,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1737623346433,3.10768,3217.9,3217.1,0.8212]
["bitfinex","ETHUSD",1737623346740,0.7497,3217.6,3216.8,3.9298]
["bitfinex","ETHUSD",1737623346941,0.7497,3217.6,3216.9,3.10856]
["bitfinex","ETHUSD",1737623347236,3.10811,3217.4,3216.8,3.1086]
["bitfinex","ETHUSD",1737623348238,3.108,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1737623348740,3.73506895,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1737623349098,3.73506895,3217.5,3216.8,3.1086]
["bitfinex","ETHUSD",1737623349302,0.62706895,3217.5,3216.8,3.1086]
["bitfinex","ETHUSD",1737623349556,0.62706895,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1737623350466,0.62706895,3217.5,3217.1,3.10832]
["bitfinex","ETHUSD",1737623351141,1.07553085,3217.5,3216.8,3.10866]
["bitfinex","ETHUSD",1737623351468,3.1082,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1737623352565,0.7497,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1737623352857,0.7497,3217.4,3217.0,3.10846]
["bitfinex","ETHUSD",1737623353261,3.10819,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1737623353566,0.62706895,3217.5,3216.8,3.10866]
["bitfinex","ETHUSD",1737623353872,0.7497,3217.4,3217.0,3.10841]
["bitfinex","ETHUSD",1737623354274,0.7497,3217.4,3216.8,3.1086]
["bitfinex","ETHUSD",1737623354440,3.85783,3217.4,3216.8,3.1086]
["bitfinex","ETHUSD",1737623354644,0.7497,3217.4,3216.8,3.1086]
["bitfinex","ETHUSD",1737623354844,0.7497,3217.4,3216.9,3.10852]
["bitfinex","ETHUSD",1737623355580,0.7497,3217.4,3217.0,3.10843]
["bitfinex","ETHUSD",1737623355879,0.62706895,3217.5,3217.0,6.21683]
["bitfinex","ETHUSD",1737623356084,0.62706895,3217.5,3217.0,3.1084]
["bitfinex","ETHUSD",1737623356283,1.07554084,3217.5,3217.0,3.1084]
["bitfinex","ETHUSD",1737623357280,0.62706895,3217.5,3217.0,3.1084]
["bitfinex","ETHUSD",1737623357881,0.62706895,3217.5,3217.0,3.10841]
["bitfinex","ETHUSD",1737623359179,3.73513895,3217.5,3216.9,3.10858]
["bitfinex","ETHUSD",1737623359367,0.7497,3217.2,3216.7,3.65869]
["bitfinex","ETHUSD",1737623359567,3.494169,3217.1,3216.6,3.10878]
["bitfinex","ETHUSD",1737623360382,3.494169,3217.1,3216.5,3.65889]
["bitfinex","ETHUSD",1737623361087,0.7497,3217.0,3216.5,3.65889]
["bitfinex","ETHUSD",1737623361263,4.46751612,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1737623361856,1.35902612,3217.0,3216.4,3.109]
["bitfinex","ETHUSD",1737623362070,0.7497,3217.0,3216.7,3.10875]
["bitfinex","ETHUSD",1737623362473,0.7497,3217.0,3216.7,3.1087]
["bitfinex","ETHUSD",1737623362659,0.62922451,3217.2,3216.8,3.10865]
["bitfinex","ETHUSD",1737623363253,0.7497,3217.3,3216.9,3.1085]
["bitfinex","ETHUSD",1737623363454,0.7497,3217.3,3217.0,3.10844]
["bitfinex","ETHUSD",1737623363892,0.7497,3217.3,3216.9,3.1085]
["bitfinex","ETHUSD",1737623364189,3.85763,3217.6,3216.9,3.1085]
["bitfinex","ETHUSD",1737623364489,1.36543091,3217.6,3217.2,3.10822]
["bitfinex","ETHUSD",1737623364666,0.7497,3217.6,3217.2,3.10822]
["bitfinex","ETHUSD",1737623364871,0.7497,3217.6,3217.1,3.10831]
["bitfinex","ETHUSD",1737623365067,0.7497,3217.9,3217.4,3.10804]
["bitfinex","ETHUSD",1737623365280,1.135426,3217.9,3217.4,3.10804]
["bitfinex","ETHUSD",1737623365453,0.7497,3217.9,3217.4,3.10804]
["bitfinex","ETHUSD",1737623366692,1.36517357,3217.9,3217.4,3.10804]
["bitfinex","ETHUSD",1737623367377,4.47282357,3217.9,3217.2,3.10827]
["bitfinex","ETHUSD",1737623367706,3.10787,3217.7,3217.1,3.10836]
["bitfinex","ETHUSD",1737623368056,1.36517357,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737623368274,1.36517357,3217.9,3217.4,3.10804]
["bitfinex","ETHUSD",1737623369687,1.36517357,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737623369688,3.10772,3217.8,3217.3,3.10813]
["bitfinex","ETHUSD",1737623369891,4.47279357,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1737623370395,3.10771,3217.8,3217.3,3.10813]
["bitfinex","ETHUSD",1737623370891,3.10795,3217.6,3217.1,3.10835]
["bitfinex","ETHUSD",1737623371095,0.7497,3217.5,3216.8,3.10864]
["bitfinex","ETHUSD",1737623371256,3.10835,3217.2,3216.6,6.21764]
["bitfinex","ETHUSD",1737623371592,3.10835,3217.2,3216.6,3.1088]
["bitfinex","ETHUSD",1737623371798,3.10867,3216.9,3216.3,3.10909]
["bitfinex","ETHUSD",1737623372001,3.10869,3216.8,3216.2,3.10918]
["bitfinex","ETHUSD",1737623372291,1.22879307,3217.2,3216.0,3.34676845]
["bitfinex","ETHUSD",1737623372292,3.85856,3216.7,3216.0,3.34676845]
["bitfinex","ETHUSD",1737623372496,3.10897,3216.5,3216.0,0.23735845]
["bitfinex","ETHUSD",1737623372695,3.10897,3216.5,3216.0,3.34676845]
["bitfinex","ETHUSD",1737623372869,3.10897,3216.5,3216.0,0.23735845]
["bitfinex","ETHUSD",1737623373202,3.494837,3216.5,3216.1,0.14226888]
["bitfinex","ETHUSD",1737623373771,3.10925,3216.2,3216.1,0.14226888]
["bitfinex","ETHUSD",1737623374161,3.85895,3216.2,3216.1,0.14226888]
["bitfinex","ETHUSD",1737623374660,3.10953,3216.0,3215.3,3.11008]
["bitfinex","ETHUSD",1737623374865,3.10953,3216.0,3215.3,6.22016]
["bitfinex","ETHUSD",1737623375060,3.10953,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1737623376102,3.10953,3216.0,3215.3,3.11008]
["bitfinex","ETHUSD",1737623376408,0.7497,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1737623376609,3.10985,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1737623376771,0.7497,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1737623376973,3.85944,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1737623377409,3.85944,3215.7,3214.8,0.8216]
["bitfinex","ETHUSD",1737623377410,3.11001,3215.5,3214.8,0.8216]
["bitfinex","ETHUSD",1737623377710,3.421051,3215.4,3214.7,3.11066]
["bitfinex","ETHUSD",1737623377916,3.1102,3215.3,3214.7,3.11066]
["bitfinex","ETHUSD",1737623378608,0.7497,3215.2,3214.7,3.11066]
["bitfinex","ETHUSD",1737623379090,0.7497,3215.2,3214.8,3.1106]
["bitfinex","ETHUSD",1737623380314,0.63182182,3215.0,3214.8,3.1106]
["bitfinex","ETHUSD",1737623380679,0.63182182,3215.0,3214.6,0.55]
["bitfinex","ETHUSD",1737623380880,0.63182182,3215.0,3214.7,3.11069]
["bitfinex","ETHUSD",1737623382282,0.63182182,3215.0,3214.8,3.1106]
["bitfinex","ETHUSD",1737623382476,0.63182182,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1737623384376,0.63182182,3215.0,3214.7,3.11069]
["bitfinex","ETHUSD",1737623384788,0.63182182,3215.0,3214.5,3.11086]
["bitfinex","ETHUSD",1737623384993,3.86024,3214.9,3214.3,3.11107]
["bitfinex","ETHUSD",1737623385280,0.7497,3214.9,3214.3,3.11107]
["bitfinex","ETHUSD",1737623385614,0.7497,3214.8,3213.8,3.11152]
["bitfinex","ETHUSD",1737623385787,3.1109,3214.5,3213.8,3.11152]
["bitfinex","ETHUSD",1737623386315,3.1109,3214.5,3213.6,3.11173]
["bitfinex","ETHUSD",1737623386811,0.7497,3214.4,3213.7,3.11167]
["bitfinex","ETHUSD",1737623387113,3.11114,3214.3,3213.5,3.11183]
["bitfinex","ETHUSD",1737623387292,0.7497,3214.1,3213.5,3.11183]
["bitfinex","ETHUSD",1737623387497,0.7497,3214.1,3213.6,3.11171]
["bitfinex","ETHUSD",1737623387892,3.86103,3214.1,3213.3,3.11202]
["bitfinex","ETHUSD",1737623388102,3.11179,3213.6,3212.9,3.52907667]
["bitfinex","ETHUSD",1737623388415,0.7497,3213.7,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623388626,8.50135,3214.1,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623388627,0.7497,3213.2,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623390224,0.7497,3213.2,3212.9,3.52911667]
["bitfinex","ETHUSD",1737623390434,0.7497,3213.2,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623390590,1.135867,3213.2,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623391105,0.61993073,3213.1,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623391697,3.73220073,3213.1,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623392413,0.61993073,3213.1,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623392609,3.73226073,3213.1,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623392924,0.44819607,3213.0,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623394220,0.61993073,3213.1,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623395724,3.7497,3213.6,3212.9,3.52903667]
["bitfinex","ETHUSD",1737623396198,6.86154,3213.6,3212.9,3.52903667]
["bitfinex","ETHUSD",1737623396524,0.61950538,3213.2,3212.9,3.52903667]
["bitfinex","ETHUSD",1737623397725,0.61950538,3213.2,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623400904,0.99265292,3213.2,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623402016,0.61950538,3213.2,3212.9,3.52908667]
["bitfinex","ETHUSD",1737623403595,0.7497,3213.6,3213.1,3.11219]
["bitfinex","ETHUSD",1737623404050,0.62922019,3213.3,3212.9,3.52903667]
["bitfinex","ETHUSD",1737623404349,0.62922019,3213.3,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623404506,3.74129019,3213.3,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623404706,0.37412902,3213.2,3212.9,0.41666667]
["bitfinex","ETHUSD",1737623405352,0.62922019,3213.3,3213.1,3.11218]
["bitfinex","ETHUSD",1737623407868,0.62922019,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1737623408163,5.39,3213.7,3213.2,3.11216]
["bitfinex","ETHUSD",1737623408721,0.61035479,3213.4,3213.2,3.11216]
["bitfinex","ETHUSD",1737623410122,0.61035479,3213.4,3213.0,3.86678]
["bitfinex","ETHUSD",1737623410319,0.61035479,3213.4,3213.0,0.7545]
["bitfinex","ETHUSD",1737623410553,0.61035479,3213.4,3213.1,3.11222]
["bitfinex","ETHUSD",1737623411772,5.39,3213.7,3213.1,0.58112233]
["bitfinex","ETHUSD",1737623412060,0.61180527,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1737623412466,0.61180527,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1737623412627,0.61180527,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1737623412628,5.39,3214.5,3213.8,0.55]
["bitfinex","ETHUSD",1737623412832,5.39,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1737623412833,0.61404655,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1737623413019,5.39,3214.8,3214.6,3.11079]
["bitfinex","ETHUSD",1737623413220,5.39,3215.0,3214.7,3.11071]
["bitfinex","ETHUSD",1737623413551,5.39,3215.0,3214.6,3.11079]
["bitfinex","ETHUSD",1737623413914,6.01058359,3215.0,3214.6,3.11079]
["bitfinex","ETHUSD",1737623414367,6.01058359,3215.0,3214.4,3.11097]
["bitfinex","ETHUSD",1737623414653,6.01058359,3215.0,3214.5,3.11089]
["bitfinex","ETHUSD",1737623414953,6.01058359,3215.0,3214.7,3.11069]
["bitfinex","ETHUSD",1737623415156,6.01058359,3215.0,3214.4,3.111]
["bitfinex","ETHUSD",1737623415722,6.01058359,3215.0,3214.6,3.11079]
["bitfinex","ETHUSD",1737623417253,6.01058359,3215.0,3214.4,3.111]
["bitfinex","ETHUSD",1737623417441,6.01058359,3215.0,3214.5,3.11089]
["bitfinex","ETHUSD",1737623417646,0.62058359,3215.0,3214.5,3.11089]
["bitfinex","ETHUSD",1737623417955,0.62058359,3215.0,3214.5,0.49271939]
["bitfinex","ETHUSD",1737623418268,0.62058359,3215.0,3214.7,3.11061]
["bitfinex","ETHUSD",1737623419353,3.85973,3215.4,3214.8,3.11052]
["bitfinex","ETHUSD",1737623421063,3.11043,3215.0,3214.4,3.11091]
["bitfinex","ETHUSD",1737623421724,3.72943571,3215.2,3214.0,0.7616]
["bitfinex","ETHUSD",1737623421725,0.7497,3215.1,3214.0,0.7616]
["bitfinex","ETHUSD",1737623421925,3.86068,3214.5,3214.0,3.11138]
["bitfinex","ETHUSD",1737623422132,0.7497,3214.5,3214.0,3.11138]
["bitfinex","ETHUSD",1737623422327,0.7497,3214.5,3213.8,3.11158]
["bitfinex","ETHUSD",1737623422561,3.86066,3214.5,3213.8,3.11158]
["bitfinex","ETHUSD",1737623422880,0.7497,3214.5,3213.9,3.11139]
["bitfinex","ETHUSD",1737623423222,3.86066,3214.5,3213.8,3.11158]
["bitfinex","ETHUSD",1737623424538,4.47040926,3214.5,3213.8,3.11158]
["bitfinex","ETHUSD",1737623424724,4.47040926,3214.5,3213.9,3.11141]
["bitfinex","ETHUSD",1737623425855,1.35944926,3214.5,3213.8,3.11158]
["bitfinex","ETHUSD",1737623426056,1.35944926,3214.5,3214.0,3.11132]
["bitfinex","ETHUSD",1737623428636,0.7497,3214.9,3214.3,0.7553]
["bitfinex","ETHUSD",1737623429266,3.86023,3214.9,3214.3,3.86636]
["bitfinex","ETHUSD",1737623430082,0.7497,3214.9,3214.3,3.86636]
["bitfinex","ETHUSD",1737623430294,0.6257333,3214.7,3214.3,3.86636]
["bitfinex","ETHUSD",1737623432783,0.6257333,3214.7,3214.4,3.11099]
["bitfinex","ETHUSD",1737623432974,5.39,3214.8,3214.4,3.11099]
["bitfinex","ETHUSD",1737623435365,3.11025,3215.2,3214.6,3.11073]
["bitfinex","ETHUSD",1737623435562,0.63454524,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1737623435773,3.74509524,3214.9,3214.3,3.86631]
["bitfinex","ETHUSD",1737623435965,0.63454524,3214.9,3214.3,3.11101]
["bitfinex","ETHUSD",1737623436168,3.11063,3214.8,3214.2,3.11117]
["bitfinex","ETHUSD",1737623436581,0.7497,3214.6,3213.9,3.90606]
["bitfinex","ETHUSD",1737623436789,3.11097,3214.5,3213.9,3.90606]
["bitfinex","ETHUSD",1737623437098,0.7497,3214.6,3214.1,3.11124]
["bitfinex","ETHUSD",1737623437471,0.7497,3214.6,3214.3,3.11107]
["bitfinex","ETHUSD",1737623437659,6.0210601,3214.8,3214.4,3.11095]
["bitfinex","ETHUSD",1737623439766,5.39,3214.8,3214.5,3.11089]
["bitfinex","ETHUSD",1737623440001,5.39,3214.8,3214.5,3.89389]
["bitfinex","ETHUSD",1737623440404,8.50044,3215.0,3214.5,3.89389]
["bitfinex","ETHUSD",1737623440766,0.62365416,3214.9,3214.5,3.89389]
["bitfinex","ETHUSD",1737623440967,0.62365416,3214.9,3214.3,3.11103]
["bitfinex","ETHUSD",1737623441477,0.62365416,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737623441882,0.62365416,3214.9,3214.5,3.11088]
["bitfinex","ETHUSD",1737623442268,0.62365416,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737623443296,0.62365416,3214.9,3214.5,3.1109]
["bitfinex","ETHUSD",1737623444207,0.62365416,3214.9,3214.7,3.11067]
["bitfinex","ETHUSD",1737623444587,0.62365416,3214.9,3214.5,3.1109]
["bitfinex","ETHUSD",1737623444799,0.62365416,3214.9,3214.6,3.11074]
["bitfinex","ETHUSD",1737623445910,5.39,3215.0,3214.7,3.11068]
["bitfinex","ETHUSD",1737623446114,3.85976,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1737623446316,3.85976,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1737623447214,5.39,3215.5,3215.1,3.11025]
["bitfinex","ETHUSD",1737623447416,3.10967,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1737623447716,5.39,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1737623447915,5.39,3215.9,3215.6,3.10982]
["bitfinex","ETHUSD",1737623448089,6.00719981,3215.9,3215.7,3.10973]
["bitfinex","ETHUSD",1737623448422,6.00719981,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1737623448608,6.00719981,3215.9,3215.7,3.1097]
["bitfinex","ETHUSD",1737623448804,0.61719981,3215.9,3215.3,0.58109717]
["bitfinex","ETHUSD",1737623449005,0.7497,3216.1,3215.7,3.10965]
["bitfinex","ETHUSD",1737623449381,0.7497,3216.1,3215.6,3.10981]
["bitfinex","ETHUSD",1737623449686,1.3773459,3216.1,3215.6,3.10981]
["bitfinex","ETHUSD",1737623451311,1.3773459,3216.1,3215.6,6.21956]
["bitfinex","ETHUSD",1737623451920,1.3773459,3216.1,3215.6,3.10975]
["bitfinex","ETHUSD",1737623452226,1.3773459,3216.1,3215.7,3.10968]
["bitfinex","ETHUSD",1737623452420,1.3773459,3216.1,3215.8,3.10962]
["bitfinex","ETHUSD",1737623452790,0.6276459,3216.1,3215.9,3.10953]
["bitfinex","ETHUSD",1737623453516,0.6276459,3216.1,3215.8,3.10962]
["bitfinex","ETHUSD",1737623454423,0.6276459,3216.1,3215.9,3.10953]
["bitfinex","ETHUSD",1737623454586,0.6276459,3216.1,3215.8,3.10962]
["bitfinex","ETHUSD",1737623454920,0.6276459,3216.1,3215.8,3.10958]
["bitfinex","ETHUSD",1737623455357,0.6276459,3216.1,3215.9,3.10953]
["bitfinex","ETHUSD",1737623457322,0.6276459,3216.1,3215.8,3.10961]
["bitfinex","ETHUSD",1737623457524,0.6276459,3216.1,3215.8,6.21922]
["bitfinex","ETHUSD",1737623457826,0.6276459,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1737623458189,0.6276459,3216.1,3215.8,6.21918]
["bitfinex","ETHUSD",1737623458394,0.6276459,3216.1,3215.9,3.10953]
["bitfinex","ETHUSD",1737623462037,0.6276459,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1737623462343,0.6276459,3216.1,3215.9,3.10953]
["bitfinex","ETHUSD",1737623463362,0.6276459,3216.1,3215.6,3.10976]
["bitfinex","ETHUSD",1737623463676,0.6276459,3216.1,3214.4,0.2366841]
["bitfinex","ETHUSD",1737623463677,0.7497,3215.5,3214.8,0.7533]
["bitfinex","ETHUSD",1737623463936,3.11011,3215.4,3214.8,3.8639]
["bitfinex","ETHUSD",1737623464104,0.7497,3215.5,3214.9,3.11049]
["bitfinex","ETHUSD",1737623464304,0.7497,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1737623464522,3.85965,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1737623465353,4.556602,3215.5,3214.8,3.8639]
["bitfinex","ETHUSD",1737623465644,3.11021,3215.3,3214.6,3.11077]
["bitfinex","ETHUSD",1737623466012,3.85992,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1737623466231,0.7497,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1737623466442,0.7497,3215.2,3214.8,3.11055]
["bitfinex","ETHUSD",1737623468064,0.7497,3215.2,3214.6,3.11073]
["bitfinex","ETHUSD",1737623468228,1.4467,3215.2,3214.6,6.22146]
["bitfinex","ETHUSD",1737623468431,1.4467,3215.2,3214.6,3.11073]
["bitfinex","ETHUSD",1737623468669,1.4467,3215.2,3214.7,3.11065]
["bitfinex","ETHUSD",1737623468865,0.61112717,3214.9,3214.7,3.11065]
["bitfinex","ETHUSD",1737623469867,0.61112717,3214.9,3214.6,3.11073]
["bitfinex","ETHUSD",1737623470235,0.7497,3214.8,3214.2,3.11114]
["bitfinex","ETHUSD",1737623470486,5.39,3214.9,3214.7,3.11071]
["bitfinex","ETHUSD",1737623470681,5.39,3214.9,3214.8,3.11061]
["bitfinex","ETHUSD",1737623470983,5.39,3214.9,3214.8,3.66061]
["bitfinex","ETHUSD",1737623471129,5.39,3214.9,3214.8,4.42271]
["bitfinex","ETHUSD",1737623475983,0.7497,3215.3,3214.9,0.55]
["bitfinex","ETHUSD",1737623476190,0.7497,3215.3,3215.1,3.1103]
["bitfinex","ETHUSD",1737623476671,0.7497,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1737623476994,1.36824771,3215.7,3215.3,3.11004]
["bitfinex","ETHUSD",1737623477291,3.0,3216.0,3215.3,3.11004]
["bitfinex","ETHUSD",1737623477292,6.1397,3216.0,3215.5,3.10991]
["bitfinex","ETHUSD",1737623477491,0.63001775,3215.8,3215.5,3.10991]
["bitfinex","ETHUSD",1737623477643,0.63001775,3215.8,3215.3,3.92461]
["bitfinex","ETHUSD",1737623477842,0.63001775,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1737623478689,0.63001775,3215.8,3215.4,3.11002]
["bitfinex","ETHUSD",1737623478887,0.63001775,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1737623479393,3.10985,3215.6,3214.8,0.8]
["bitfinex","ETHUSD",1737623479575,0.7497,3215.3,3214.6,3.11072]
["bitfinex","ETHUSD",1737623479741,0.7497,3215.1,3214.6,3.11072]
["bitfinex","ETHUSD",1737623480089,3.11045,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1737623480252,0.386015,3214.9,3214.1,0.8099]
["bitfinex","ETHUSD",1737623480455,0.386015,3214.9,3214.4,3.11092]
["bitfinex","ETHUSD",1737623480774,0.386015,3214.9,3214.5,3.11083]
["bitfinex","ETHUSD",1737623480950,0.7497,3215.1,3214.7,3.11063]
["bitfinex","ETHUSD",1737623481144,0.7497,3215.1,3214.9,3.11049]
["bitfinex","ETHUSD",1737623481343,3.11022,3215.2,3214.7,3.11063]
["bitfinex","ETHUSD",1737623481566,0.7497,3215.0,3214.5,3.11086]
["bitfinex","ETHUSD",1737623482287,0.7497,3215.0,3214.3,3.91156]
["bitfinex","ETHUSD",1737623482449,3.55779407,3214.9,3214.3,3.91156]
["bitfinex","ETHUSD",1737623482848,0.44727407,3214.9,3214.3,3.91156]
["bitfinex","ETHUSD",1737623483042,0.44727407,3214.9,3214.5,3.11089]
["bitfinex","ETHUSD",1737623483679,0.44727407,3214.9,3214.3,3.11106]
["bitfinex","ETHUSD",1737623484387,0.7497,3214.6,3214.1,3.11127]
["bitfinex","ETHUSD",1737623484552,0.38605,3214.5,3214.1,3.11127]
["bitfinex","ETHUSD",1737623484753,0.7497,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1737623487049,0.7497,3214.6,3213.9,0.03111132]
["bitfinex","ETHUSD",1737623487254,0.6176465,3214.6,3214.4,3.11092]
["bitfinex","ETHUSD",1737623487781,0.7497,3214.9,3214.4,3.11092]
["bitfinex","ETHUSD",1737623488085,0.7497,3215.2,3214.8,3.11061]
["bitfinex","ETHUSD",1737623488264,6.1397,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1737623488466,0.924967,3215.3,3215.0,3.11041]
["bitfinex","ETHUSD",1737623488792,4.09765878,3215.8,3214.8,3.11061]
["bitfinex","ETHUSD",1737623488793,1.73762878,3215.8,3215.4,3.10996]
["bitfinex","ETHUSD",1737623488953,3.85898,3216.2,3215.4,3.10995]
["bitfinex","ETHUSD",1737623489149,3.85898,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1737623489594,0.7497,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1737623489755,1.35813811,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1737623489949,0.60843811,3216.2,3215.9,3.10948]
["bitfinex","ETHUSD",1737623490851,0.60843811,3216.2,3215.7,3.10969]
["bitfinex","ETHUSD",1737623491358,0.60843811,3216.2,3215.7,6.21936]
["bitfinex","ETHUSD",1737623492084,0.60843811,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1737623492397,0.60843811,3216.2,3215.8,3.10962]
["bitfinex","ETHUSD",1737623494006,0.60843811,3216.2,3215.9,3.10954]
["bitfinex","ETHUSD",1737623494805,0.60843811,3216.2,3216.0,3.10939]
["bitfinex","ETHUSD",1737623495019,0.60843811,3216.2,3215.9,3.10954]
["bitfinex","ETHUSD",1737623495438,0.60843811,3216.2,3215.7,3.10971]
["bitfinex","ETHUSD",1737623495710,0.60843811,3216.2,3215.8,3.10964]
["bitfinex","ETHUSD",1737623496065,0.60843811,3216.2,3215.7,3.10971]
["bitfinex","ETHUSD",1737623496260,0.60843811,3216.2,3215.9,3.10951]
["bitfinex","ETHUSD",1737623497714,0.4995,3451.0,3215.9,3.10951]
["bitfinex","ETHUSD",1737623497715,0.7497,3217.6,3216.4,0.55]
["bitfinex","ETHUSD",1737623497920,0.7497,3217.9,3217.1,0.8062]
["bitfinex","ETHUSD",1737623498063,0.7497,3217.9,3217.6,3.10789]
["bitfinex","ETHUSD",1737623498268,0.7497,3218.2,3217.6,3.10786]
["bitfinex","ETHUSD",1737623498502,0.6103631,3217.9,3217.6,3.10783]
["bitfinex","ETHUSD",1737623498821,0.6103631,3217.9,3217.4,3.10808]
["bitfinex","ETHUSD",1737623498822,0.6103631,3217.9,3217.4,3.13915806]
["bitfinex","ETHUSD",1737623498960,0.7497,3218.2,3217.4,3.13915806]
["bitfinex","ETHUSD",1737623499160,1.974393,3218.2,3217.6,3.10783]
["bitfinex","ETHUSD",1737623500205,5.081723,3218.2,3217.6,3.10783]
["bitfinex","ETHUSD",1737623501048,3.74199608,3218.1,3217.3,2.94122585]
["bitfinex","ETHUSD",1737623501330,3.10758,3218.0,3217.3,6.04940585]
["bitfinex","ETHUSD",1737623502337,3.10758,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1737623502684,8.49758,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1737623503641,8.49758,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1737623503833,5.39,3218.0,3217.3,6.04940585]
["bitfinex","ETHUSD",1737623504133,5.39,3218.0,3217.7,3.10779]
["bitfinex","ETHUSD",1737623504936,5.39,3218.0,3217.8,3.10767]
["bitfinex","ETHUSD",1737623505786,5.39,3218.0,3217.6,3.1079]
["bitfinex","ETHUSD",1737623506686,5.39,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1737623507010,5.39,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1737623508826,3.74200608,3218.1,3217.5,3.10798]
["bitfinex","ETHUSD",1737623510190,3.74200608,3218.1,3217.4,3.10806]
["bitfinex","ETHUSD",1737623511504,3.10755,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1737623511716,3.74200608,3218.1,3217.4,3.10806]
["bitfinex","ETHUSD",1737623512507,6.84951608,3218.1,3217.4,3.10806]
["bitfinex","ETHUSD",1737623512907,3.10763,3217.9,3217.3,6.04935585]
["bitfinex","ETHUSD",1737623513200,3.10763,3217.9,3217.3,2.97230205]
["bitfinex","ETHUSD",1737623513416,3.10763,3217.9,3217.3,2.94122585]
["bitfinex","ETHUSD",1737623514037,3.10763,3217.9,3217.3,6.08046426]
["bitfinex","ETHUSD",1737623514241,0.63456608,3218.1,3217.6,0.55]
["bitfinex","ETHUSD",1737623514426,0.63456608,3218.1,3217.7,3.92844]
["bitfinex","ETHUSD",1737623514618,0.63456608,3218.1,3217.7,0.8207]
["bitfinex","ETHUSD",1737623514934,0.63456608,3218.1,3217.7,3.10779]
["bitfinex","ETHUSD",1737623515135,0.63456608,3218.1,3217.8,3.1077]
["bitfinex","ETHUSD",1737623515340,0.63456608,3218.1,3217.6,3.65784]
["bitfinex","ETHUSD",1737623515520,3.10761,3218.0,3217.4,3.92879]
["bitfinex","ETHUSD",1737623515843,4.41625069,3218.1,3217.5,3.10792]
["bitfinex","ETHUSD",1737623516135,3.74206608,3218.1,3217.5,3.10792]
["bitfinex","ETHUSD",1737623516508,3.74206608,3218.1,3217.4,3.95980764]
["bitfinex","ETHUSD",1737623517010,3.10754,3218.0,3217.4,3.95980764]
["bitfinex","ETHUSD",1737623518813,3.10754,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1737623519439,3.10772,3217.8,3217.4,0.8207]
["bitfinex","ETHUSD",1737623519638,3.10772,3217.8,3217.3,3.10812]
["bitfinex","ETHUSD",1737623520247,3.10772,3217.8,3217.3,3.13919839]
["bitfinex","ETHUSD",1737623520434,3.10754,3218.0,3217.4,3.10808]
["bitfinex","ETHUSD",1737623520741,0.63456608,3218.1,3217.4,3.13909785]
["bitfinex","ETHUSD",1737623521109,3.74198608,3218.1,3217.5,3.10792]
["bitfinex","ETHUSD",1737623521646,0.63456608,3218.1,3217.4,3.13909713]
["bitfinex","ETHUSD",1737623521825,3.10753,3218.0,3217.4,3.13909713]
["bitfinex","ETHUSD",1737623522851,0.63456608,3218.1,3217.5,3.6579]
["bitfinex","ETHUSD",1737623523033,0.63456608,3218.1,3217.7,0.7893]
["bitfinex","ETHUSD",1737623523238,0.63456608,3218.1,3217.7,3.89708]
["bitfinex","ETHUSD",1737623524015,0.63456608,3218.1,3217.7,0.7893]
["bitfinex","ETHUSD",1737623525459,0.7497,3218.0,3217.2,0.83]
["bitfinex","ETHUSD",1737623525663,3.10773,3217.8,3217.2,3.93822]
["bitfinex","ETHUSD",1737623525966,3.10773,3217.8,3217.3,0.55]
["bitfinex","ETHUSD",1737623526473,3.1077,3217.9,3217.2,3.93822]
["bitfinex","ETHUSD",1737623526618,3.10801,3217.5,3217.0,3.10843]
["bitfinex","ETHUSD",1737623526819,3.10801,3217.5,3217.4,0.14213301]
["bitfinex","ETHUSD",1737623527143,4.479292,3217.5,3217.4,0.14213301]
["bitfinex","ETHUSD",1737623528359,3.85771,3217.5,3217.4,0.14213301]
["bitfinex","ETHUSD",1737623528864,4.46583742,3217.5,3217.4,0.14213301]
["bitfinex","ETHUSD",1737623529364,3.10823,3217.3,3216.8,0.55]
["bitfinex","ETHUSD",1737623530041,4.46583742,3217.5,3216.8,3.65862]
["bitfinex","ETHUSD",1737623530241,4.46583742,3217.5,3216.9,0.14232304]
["bitfinex","ETHUSD",1737623530435,3.10825,3217.3,3216.9,0.14232304]
["bitfinex","ETHUSD",1737623532063,3.10825,3217.3,3216.8,3.10867]
["bitfinex","ETHUSD",1737623532367,3.10825,3217.3,3216.7,3.88396]
["bitfinex","ETHUSD",1737623533361,5.83658374,3217.4,3216.4,3.10899]
["bitfinex","ETHUSD",1737623533362,3.10846,3217.1,3216.4,3.10899]
["bitfinex","ETHUSD",1737623533657,0.7497,3217.2,3216.8,0.14223784]
["bitfinex","ETHUSD",1737623533858,3.10844,3217.1,3216.8,0.14223784]
["bitfinex","ETHUSD",1737623534361,0.7497,3217.2,3216.8,0.14223784]
["bitfinex","ETHUSD",1737623534566,3.85801,3217.2,3216.8,0.14223784]
["bitfinex","ETHUSD",1737623534931,3.85801,3217.2,3216.6,3.10878]
["bitfinex","ETHUSD",1737623535161,0.7497,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1737623536470,3.10839,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1737623537453,0.7497,3217.2,3216.6,3.10884]
["bitfinex","ETHUSD",1737623537660,3.858,3217.2,3216.6,3.10884]
["bitfinex","ETHUSD",1737623539169,3.1084,3217.1,3216.5,0.03108608]
["bitfinex","ETHUSD",1737623539339,3.10848,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1737623539538,3.1084,3217.1,3216.5,3.14003609]
["bitfinex","ETHUSD",1737623539750,3.1084,3217.1,3216.5,3.10895]
["bitfinex","ETHUSD",1737623539960,3.1084,3217.1,3216.5,3.60166939]
["bitfinex","ETHUSD",1737623540152,0.7497,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1737623540542,3.85802,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1737623541073,3.1084,3217.1,3216.5,3.14003609]
["bitfinex","ETHUSD",1737623541262,3.1084,3217.1,3216.5,3.10895]
["bitfinex","ETHUSD",1737623541463,3.1084,3217.1,3216.5,3.14003609]
["bitfinex","ETHUSD",1737623542051,3.85804,3217.2,3216.5,3.63270548]
["bitfinex","ETHUSD",1737623542251,3.10831,3217.2,3216.7,3.9181]
["bitfinex","ETHUSD",1737623543562,9.24788,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1737623543955,6.1397,3217.4,3216.9,0.03108435]
["bitfinex","ETHUSD",1737623544181,5.39,3217.4,3217.0,3.10845]
["bitfinex","ETHUSD",1737623544381,9.10616742,3217.5,3217.0,3.10845]
["bitfinex","ETHUSD",1737623544689,9.10616742,3217.5,3216.9,0.03108233]
["bitfinex","ETHUSD",1737623544986,9.10616742,3217.5,3216.8,3.10858]
["bitfinex","ETHUSD",1737623545184,3.1082,3217.3,3216.8,3.10858]
["bitfinex","ETHUSD",1737623545886,9.10616742,3217.5,3216.8,6.21719]
["bitfinex","ETHUSD",1737623546086,12.21425742,3217.5,3216.8,3.10858]
["bitfinex","ETHUSD",1737623546452,3.1081,3217.4,3216.8,3.10858]
["bitfinex","ETHUSD",1737623547048,9.10616742,3217.5,3216.8,3.10858]
["bitfinex","ETHUSD",1737623547285,3.1082,3217.3,3216.8,3.10858]
["bitfinex","ETHUSD",1737623549303,3.1082,3217.3,3216.8,0.55]
["bitfinex","ETHUSD",1737623550402,3.10857,3217.0,3216.7,0.8094]
["bitfinex","ETHUSD",1737623550609,3.10832,3217.2,3216.7,0.8094]
["bitfinex","ETHUSD",1737623550820,3.10831,3217.2,3216.7,3.75062585]
["bitfinex","ETHUSD",1737623551120,3.10831,3217.2,3216.7,0.8094]
["bitfinex","ETHUSD",1737623552230,1.060531,3217.1,3216.3,0.7846]
["bitfinex","ETHUSD",1737623552428,3.10901,3216.5,3216.0,0.8242]
["bitfinex","ETHUSD",1737623552572,3.10909,3216.4,3216.0,0.8242]
["bitfinex","ETHUSD",1737623552924,3.10889,3216.6,3216.0,3.93365]
["bitfinex","ETHUSD",1737623553072,3.10889,3216.6,3216.1,0.14223626]
["bitfinex","ETHUSD",1737623553272,3.10908,3216.4,3216.1,0.14223626]
["bitfinex","ETHUSD",1737623554380,3.10908,3216.4,3216.0,0.8242]
["bitfinex","ETHUSD",1737623555553,5.39,3216.7,3216.1,2.97231747]
["bitfinex","ETHUSD",1737623555827,5.39,3216.7,3216.3,3.10915]
["bitfinex","ETHUSD",1737623556853,5.39,3217.4,3216.4,0.58108872]
["bitfinex","ETHUSD",1737623556996,3.85767,3217.6,3216.9,2.94122585]
["bitfinex","ETHUSD",1737623557191,0.61293531,3217.5,3217.0,3.96615092]
["bitfinex","ETHUSD",1737623557395,0.61293531,3217.5,3217.0,0.8266]
["bitfinex","ETHUSD",1737623557585,3.72098531,3217.5,3217.0,0.8266]
["bitfinex","ETHUSD",1737623557985,0.61293531,3217.5,3217.0,0.8266]
["bitfinex","ETHUSD",1737623558403,5.39,3217.9,3217.5,0.7924]
["bitfinex","ETHUSD",1737623558916,5.39,3217.9,3217.5,3.9004]
["bitfinex","ETHUSD",1737623559419,0.63134327,3217.8,3217.5,3.9004]
["bitfinex","ETHUSD",1737623560183,0.63134327,3217.8,3217.5,0.7924]
["bitfinex","ETHUSD",1737623562194,0.63134327,3217.8,3217.5,3.90038]
["bitfinex","ETHUSD",1737623562602,0.63134327,3217.8,3217.5,0.7924]
["bitfinex","ETHUSD",1737623563525,0.63134327,3217.8,3217.6,3.10783]
["bitfinex","ETHUSD",1737623563694,0.63134327,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1737623563899,5.39,3217.9,3217.7,3.1078]
["bitfinex","ETHUSD",1737623565126,5.39,3217.9,3217.5,3.9004]
["bitfinex","ETHUSD",1737623566225,5.39,3217.9,3217.6,3.1079]
["bitfinex","ETHUSD",1737623568198,0.6344577,3218.0,3217.6,3.1079]
["bitfinex","ETHUSD",1737623572308,0.6344577,3218.0,3217.7,3.10779]
["bitfinex","ETHUSD",1737623572703,0.6344577,3218.0,3217.6,3.1079]
["bitfinex","ETHUSD",1737623574336,0.6344577,3218.0,3217.7,3.10779]
["bitfinex","ETHUSD",1737623574643,0.6344577,3218.0,3217.6,3.1079]
["bitfinex","ETHUSD",1737623575171,3.10776,3217.8,3217.2,3.88162]
["bitfinex","ETHUSD",1737623576009,3.10776,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1737623577952,0.7497,3217.9,3217.3,3.10819]
["bitfinex","ETHUSD",1737623578113,0.7497,3217.9,3217.4,3.10809]
["bitfinex","ETHUSD",1737623579346,0.63098209,3217.7,3217.4,3.10809]
["bitfinex","ETHUSD",1737623579736,0.7497,3217.9,3217.4,3.10809]
["bitfinex","ETHUSD",1737623579931,6.61674458,3217.9,3217.4,3.10809]
["bitfinex","ETHUSD",1737623580261,5.39,3217.9,3217.3,0.55]
["bitfinex","ETHUSD",1737623580427,8.49715,3218.4,3217.8,3.10771]
["bitfinex","ETHUSD",1737623580623,0.62942779,3218.1,3217.9,3.10756]
["bitfinex","ETHUSD",1737623582348,0.62942779,3218.1,3217.6,3.94026]
["bitfinex","ETHUSD",1737623582756,0.62942779,3218.1,3217.6,3.94025]
["bitfinex","ETHUSD",1737623583130,0.62942779,3218.1,3217.8,3.10771]
["bitfinex","ETHUSD",1737623583723,0.62942779,3218.1,3217.6,3.10781]
["bitfinex","ETHUSD",1737623583949,0.7497,3218.0,3217.6,3.10781]
["bitfinex","ETHUSD",1737623584153,1.00309657,3218.1,3217.6,3.10781]
["bitfinex","ETHUSD",1737623584332,1.00309657,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1737623585765,1.00309657,3218.1,3217.4,3.87455]
["bitfinex","ETHUSD",1737623586065,6.1397,3217.8,3217.3,3.1081]
["bitfinex","ETHUSD",1737623586366,5.39,3217.8,3217.5,0.7938]
["bitfinex","ETHUSD",1737623586690,5.39,3217.8,3217.5,3.90171]
["bitfinex","ETHUSD",1737623587672,5.39,3217.8,3217.3,3.93654]
["bitfinex","ETHUSD",1737623588843,5.39,3217.8,3217.3,3.10814]
["bitfinex","ETHUSD",1737623589067,6.239768,3217.8,3217.3,3.10814]
["bitfinex","ETHUSD",1737623589744,0.61829903,3217.7,3217.3,3.10814]
["bitfinex","ETHUSD",1737623590151,0.61829903,3217.7,3217.5,3.10799]
["bitfinex","ETHUSD",1737623590746,5.39,3217.8,3217.5,3.10799]
["bitfinex","ETHUSD",1737623591573,5.39,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1737623592001,5.39,3218.2,3217.8,3.10767]
["bitfinex","ETHUSD",1737623592285,6.93870684,3218.2,3217.8,3.10767]
["bitfinex","ETHUSD",1737623592499,6.01401884,3218.2,3217.9,3.10757]
["bitfinex","ETHUSD",1737623592789,6.01401884,3218.2,3217.7,6.21554]
["bitfinex","ETHUSD",1737623592995,6.01401884,3218.2,3217.8,3.1077]
["bitfinex","ETHUSD",1737623595289,6.01401884,3218.2,3217.7,3.10774]
["bitfinex","ETHUSD",1737623595490,6.01401884,3218.2,3217.8,3.10767]
["bitfinex","ETHUSD",1737623599497,9.70086995,3218.2,3217.6,3.92524]
["bitfinex","ETHUSD",1737623600069,6.59352995,3218.2,3217.6,0.8174]
["bitfinex","ETHUSD",1737623600262,3.10744,3218.1,3217.6,3.92525]
["bitfinex","ETHUSD",1737623600468,3.10744,3218.1,3217.6,0.8174]
["bitfinex","ETHUSD",1737623600693,3.10744,3218.1,3217.6,3.9253]
["bitfinex","ETHUSD",1737623602689,6.59352995,3218.2,3217.7,3.1078]
["bitfinex","ETHUSD",1737623603460,3.10743,3218.1,3217.6,0.8174]
["bitfinex","ETHUSD",1737623603659,3.10743,3218.1,3217.6,3.92529]
["bitfinex","ETHUSD",1737623604977,6.59352995,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1737623605561,9.70090995,3218.2,3217.6,3.92529]
["bitfinex","ETHUSD",1737623606603,1.280816,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1737623607509,1.280816,3218.1,3217.6,6.21572]
["bitfinex","ETHUSD",1737623607712,9.12139884,3218.2,3217.6,3.10783]
["bitfinex","ETHUSD",1737623608695,6.01401884,3218.2,3217.8,3.10769]
["bitfinex","ETHUSD",1737623611005,9.12136884,3218.2,3217.6,6.21566]
["bitfinex","ETHUSD",1737623611304,9.12136884,3218.2,3217.7,3.1078]
["bitfinex","ETHUSD",1737623612511,6.01401884,3218.2,3217.7,3.1078]
["bitfinex","ETHUSD",1737623615405,0.7497,3218.1,3217.5,3.13906534]
["bitfinex","ETHUSD",1737623615587,3.85712,3218.1,3217.5,6.21593]
["bitfinex","ETHUSD",1737623615974,3.85712,3218.1,3217.5,3.10794]
["bitfinex","ETHUSD",1737623616174,3.85712,3218.1,3217.6,3.10788]
["bitfinex","ETHUSD",1737623617546,3.85712,3218.1,3217.5,3.10794]
["bitfinex","ETHUSD",1737623617845,3.85712,3218.1,3217.5,3.10792]
["bitfinex","ETHUSD",1737623618034,3.85712,3218.1,3217.6,0.14237861]
["bitfinex","ETHUSD",1737623618232,6.96462,3218.1,3217.6,0.14237861]
["bitfinex","ETHUSD",1737623618431,2.04754288,3218.1,3217.6,0.14237861]
["bitfinex","ETHUSD",1737623618647,3.1078,3217.7,3217.6,0.14237861]
["bitfinex","ETHUSD",1737623619413,3.1078,3217.7,3217.2,3.10828]
["bitfinex","ETHUSD",1737623619616,0.62401884,3218.2,3218.1,3.65742]
["bitfinex","ETHUSD",1737623619920,0.7497,3219.3,3218.8,3.10674]
["bitfinex","ETHUSD",1737623620354,0.7497,3219.3,3218.8,6.24448368]
["bitfinex","ETHUSD",1737623620659,0.7497,3219.3,3218.8,3.13774368]
["bitfinex","ETHUSD",1737623620950,0.6120438,3219.1,3218.6,3.10692]
["bitfinex","ETHUSD",1737623621428,0.6120438,3219.1,3218.8,3.10674]
["bitfinex","ETHUSD",1737623621757,0.6120438,3219.1,3218.9,3.10663]
["bitfinex","ETHUSD",1737623621911,0.6120438,3219.1,3218.8,3.10674]
["bitfinex","ETHUSD",1737623625754,3.106,3219.6,3217.6,0.39661105]
["bitfinex","ETHUSD",1737623625755,3.85554,3219.8,3218.9,3.79543732]
["bitfinex","ETHUSD",1737623625958,0.7497,3219.8,3219.3,3.10618]
["bitfinex","ETHUSD",1737623626258,0.63600375,3219.6,3219.3,3.10624]
["bitfinex","ETHUSD",1737623626733,0.63600375,3219.6,3219.1,3.10639]
["bitfinex","ETHUSD",1737623627053,3.74198375,3219.6,3219.1,3.10639]
["bitfinex","ETHUSD",1737623627258,0.7497,3219.5,3218.9,7.04131]
["bitfinex","ETHUSD",1737623627556,0.7497,3219.5,3219.0,3.10654]
["bitfinex","ETHUSD",1737623628054,0.7497,3219.5,3218.9,3.93468]
["bitfinex","ETHUSD",1737623628220,0.7497,3219.5,3218.9,7.04127]
["bitfinex","ETHUSD",1737623628422,0.7497,3219.5,3219.1,3.10644]
["bitfinex","ETHUSD",1737623629329,0.63600375,3219.6,3219.3,3.10625]
["bitfinex","ETHUSD",1737623630326,0.63600375,3219.6,3219.4,3.10612]
["bitfinex","ETHUSD",1737623630864,0.63600375,3219.6,3219.3,3.10625]
["bitfinex","ETHUSD",1737623632630,0.63600375,3219.6,3219.1,3.10642]
["bitfinex","ETHUSD",1737623632860,0.63600375,3219.6,3219.2,3.10634]
["bitfinex","ETHUSD",1737623634375,0.63600375,3219.6,3219.2,3.13740033]
["bitfinex","ETHUSD",1737623634558,0.63600375,3219.6,3219.2,3.10634]
["bitfinex","ETHUSD",1737623634864,0.63600375,3219.6,3219.2,3.13740033]
["bitfinex","ETHUSD",1737623635480,3.10565,3220.0,3219.0,3.65654]
["bitfinex","ETHUSD",1737623635481,5.39,3220.5,3219.9,3.10561]
["bitfinex","ETHUSD",1737623635776,0.7497,3220.6,3220.1,3.10548]
["bitfinex","ETHUSD",1737623635947,3.7497,3220.6,3220.1,3.10548]
["bitfinex","ETHUSD",1737623636536,3.7497,3220.6,3219.9,3.87531]
["bitfinex","ETHUSD",1737623636733,0.63620686,3220.3,3219.9,3.87531]
["bitfinex","ETHUSD",1737623637270,3.74151686,3220.3,3219.7,3.93773]
["bitfinex","ETHUSD",1737623637667,3.74151686,3220.3,3219.7,3.10583]
["bitfinex","ETHUSD",1737623637972,6.21112,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1737623638167,3.10562,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1737623638373,3.10562,3220.0,3219.4,0.8124]
["bitfinex","ETHUSD",1737623638374,3.10576,3219.9,3219.4,0.8124]
["bitfinex","ETHUSD",1737623640079,0.63241622,3219.7,3219.4,3.10614]
["bitfinex","ETHUSD",1737623641370,3.10555,3220.1,3219.4,3.10614]
["bitfinex","ETHUSD",1737623641576,3.1056,3220.0,3219.4,3.10614]
["bitfinex","ETHUSD",1737623641905,0.62352995,3219.9,3219.4,3.10614]
["bitfinex","ETHUSD",1737623642894,0.60606813,3220.0,3219.6,3.10594]
["bitfinex","ETHUSD",1737623648287,0.60606813,3220.0,3219.6,3.10592]
["bitfinex","ETHUSD",1737623649087,0.60606813,3220.0,3219.7,3.1058]
["bitfinex","ETHUSD",1737623649692,5.39,3220.4,3220.1,3.10539]
["bitfinex","ETHUSD",1737623649863,3.42365054,3221.3,3220.3,3.1053]
["bitfinex","ETHUSD",1737623649864,3.0,3220.7,3220.3,3.1053]
["bitfinex","ETHUSD",1737623650068,0.62502523,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1737623650911,0.62502523,3220.4,3220.1,3.10539]
["bitfinex","ETHUSD",1737623651080,0.7497,3220.8,3220.3,3.1053]
["bitfinex","ETHUSD",1737623651260,1.135151,3220.8,3220.3,7.0361]
["bitfinex","ETHUSD",1737623651456,1.135151,3220.8,3220.4,3.10511]
["bitfinex","ETHUSD",1737623651787,0.385451,3220.8,3220.5,3.10509]
["bitfinex","ETHUSD",1737623652369,3.7497,3221.0,3220.5,3.10509]
["bitfinex","ETHUSD",1737623652571,0.62334756,3220.7,3220.3,3.93075]
["bitfinex","ETHUSD",1737623652771,0.62334756,3220.7,3220.3,7.03597]
["bitfinex","ETHUSD",1737623652967,0.62334756,3220.7,3220.3,0.8255]
["bitfinex","ETHUSD",1737623653172,0.62334756,3220.7,3220.6,3.10501]
["bitfinex","ETHUSD",1737623653360,0.7497,3221.2,3220.6,3.10501]
["bitfinex","ETHUSD",1737623653562,4.778547,3221.2,3220.7,3.1049]
["bitfinex","ETHUSD",1737623653760,4.778547,3221.2,3220.5,3.10504]
["bitfinex","ETHUSD",1737623653761,3.10453,3221.1,3220.5,3.10504]
["bitfinex","ETHUSD",1737623654301,0.61222523,3220.8,3220.6,3.10492]
["bitfinex","ETHUSD",1737623654866,0.7497,3221.2,3220.6,3.10492]
["bitfinex","ETHUSD",1737623655217,0.7497,3221.2,3220.8,3.10477]
["bitfinex","ETHUSD",1737623655589,0.62553188,3221.0,3220.8,3.10477]
["bitfinex","ETHUSD",1737623655925,0.7497,3221.2,3220.8,3.10477]
["bitfinex","ETHUSD",1737623656202,0.7497,3221.2,3220.6,6.20986]
["bitfinex","ETHUSD",1737623656403,0.7497,3221.2,3220.6,3.10492]
["bitfinex","ETHUSD",1737623656571,0.63646471,3221.1,3220.6,3.10492]
["bitfinex","ETHUSD",1737623659500,3.74101471,3221.1,3220.6,3.10492]
["bitfinex","ETHUSD",1737623659701,3.74101471,3221.1,3220.5,3.10509]
["bitfinex","ETHUSD",1737623660104,0.63646471,3221.1,3220.6,3.10499]
["bitfinex","ETHUSD",1737623660624,3.74106471,3221.1,3220.4,3.10514]
["bitfinex","ETHUSD",1737623660784,3.10463,3221.0,3220.4,3.10514]
["bitfinex","ETHUSD",1737623661016,3.74106471,3221.1,3220.4,3.10511]
["bitfinex","ETHUSD",1737623661295,0.63646471,3221.1,3220.3,0.8255]
["bitfinex","ETHUSD",1737623661497,3.1049,3220.8,3220.0,0.7903]
["bitfinex","ETHUSD",1737623661683,0.7497,3220.5,3220.0,0.7903]
["bitfinex","ETHUSD",1737623661874,3.85481,3220.5,3220.0,3.89586]
["bitfinex","ETHUSD",1737623662390,3.71880866,3220.4,3219.8,3.10574]
["bitfinex","ETHUSD",1737623662913,3.1053,3220.3,3219.8,3.10574]
["bitfinex","ETHUSD",1737623663219,3.10542,3220.2,3219.6,3.1059]
["bitfinex","ETHUSD",1737623664015,3.1055,3220.1,3219.6,3.1059]
["bitfinex","ETHUSD",1737623664191,3.10542,3220.2,3219.6,3.1059]
["bitfinex","ETHUSD",1737623665219,3.10531,3220.3,3219.7,3.10586]
["bitfinex","ETHUSD",1737623665792,3.71882866,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1737623666114,3.10543,3220.2,3219.7,3.10586]
["bitfinex","ETHUSD",1737623668630,4.16568153,3220.4,3219.7,6.21166]
["bitfinex","ETHUSD",1737623668778,7.27096153,3220.4,3219.7,3.1058]
["bitfinex","ETHUSD",1737623669596,4.16568153,3220.4,3219.7,3.1058]
["bitfinex","ETHUSD",1737623669876,7.27096153,3220.4,3219.7,3.1058]
["bitfinex","ETHUSD",1737623671024,3.1054,3220.2,3219.7,3.1058]
["bitfinex","ETHUSD",1737623671219,3.10559,3220.0,3219.4,3.87353]
["bitfinex","ETHUSD",1737623672320,3.1057,3219.9,3219.4,0.7674]
["bitfinex","ETHUSD",1737623672519,3.10579,3219.8,3219.3,3.10623]
["bitfinex","ETHUSD",1737623673232,3.10559,3220.0,3219.3,3.10623]
["bitfinex","ETHUSD",1737623673381,3.491209,3219.9,3219.3,3.10623]
["bitfinex","ETHUSD",1737623674524,0.63012429,3219.7,3219.3,3.10623]
["bitfinex","ETHUSD",1737623674719,0.385529,3219.9,3219.4,3.10614]
["bitfinex","ETHUSD",1737623674907,0.385529,3219.9,3219.3,3.10623]
["bitfinex","ETHUSD",1737623675112,3.10568,3219.9,3219.3,3.10623]
["bitfinex","ETHUSD",1737623675595,6.21126,3220.0,3219.4,3.10615]
["bitfinex","ETHUSD",1737623677008,3.10569,3219.9,3219.4,3.10615]
["bitfinex","ETHUSD",1737623677337,0.61135913,3219.8,3219.4,3.10615]
["bitfinex","ETHUSD",1737623680553,0.61135913,3219.8,3219.2,3.92814]
["bitfinex","ETHUSD",1737623680753,3.71715913,3219.8,3219.2,3.92809]
["bitfinex","ETHUSD",1737623680924,3.10604,3219.6,3219.0,3.85981]
["bitfinex","ETHUSD",1737623681135,3.10607,3219.5,3219.0,3.85981]
["bitfinex","ETHUSD",1737623681714,0.7497,3219.7,3219.0,3.85981]
["bitfinex","ETHUSD",1737623681921,3.85563,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1737623683209,0.7497,3219.7,3219.2,3.10632]
["bitfinex","ETHUSD",1737623683409,3.8556,3219.7,3219.2,3.10632]
["bitfinex","ETHUSD",1737623686348,3.10597,3219.6,3219.0,3.85981]
["bitfinex","ETHUSD",1737623686642,3.8556,3219.7,3219.1,3.10643]
["bitfinex","ETHUSD",1737623689028,3.8556,3219.7,3219.0,3.85981]
["bitfinex","ETHUSD",1737623689938,3.10603,3219.6,3219.0,3.85981]
["bitfinex","ETHUSD",1737623690750,3.10613,3219.5,3219.0,3.85981]
["bitfinex","ETHUSD",1737623690946,3.10618,3219.4,3219.0,0.7533]
["bitfinex","ETHUSD",1737623692550,3.10618,3219.4,3219.0,0.78436186]
["bitfinex","ETHUSD",1737623692751,3.10618,3219.4,3219.0,0.7533]
["bitfinex","ETHUSD",1737623693153,3.10618,3219.4,3219.1,0.14214038]
["bitfinex","ETHUSD",1737623694753,3.10618,3219.4,3219.0,0.7533]
["bitfinex","ETHUSD",1737623696556,3.10642,3219.2,3219.0,0.7533]
["bitfinex","ETHUSD",1737623696752,3.10653,3219.1,3218.6,0.7623]
["bitfinex","ETHUSD",1737623697115,3.10662,3219.0,3218.6,0.7623]
["bitfinex","ETHUSD",1737623697839,3.10675,3218.8,3218.6,0.7623]
["bitfinex","ETHUSD",1737623698039,3.10675,3218.8,3218.7,0.14215996]
["bitfinex","ETHUSD",1737623698431,3.71483118,3219.0,3218.7,0.14215996]
["bitfinex","ETHUSD",1737623698623,3.10662,3219.0,3218.7,0.14215996]
["bitfinex","ETHUSD",1737623699544,3.10662,3219.0,3218.6,0.7623]
["bitfinex","ETHUSD",1737623700225,3.10638,3219.2,3218.7,0.03106664]
["bitfinex","ETHUSD",1737623700556,3.10638,3219.2,3219.0,0.5]
["bitfinex","ETHUSD",1737623700754,0.62741393,3219.3,3219.0,0.5]
["bitfinex","ETHUSD",1737623701552,3.73368393,3219.3,3219.0,0.5]
["bitfinex","ETHUSD",1737623701752,3.10637,3219.2,3219.0,0.5]
["bitfinex","ETHUSD",1737623702323,0.62741393,3219.3,3219.0,0.5]
["bitfinex","ETHUSD",1737623703262,5.39,3219.4,3219.1,3.89275]
["bitfinex","ETHUSD",1737623704430,5.39,3219.4,3219.1,0.7863]
["bitfinex","ETHUSD",1737623706034,3.10636,3219.2,3219.0,0.5]
["bitfinex","ETHUSD",1737623706237,3.10645,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623707859,5.39,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623708934,5.39,3219.1,3219.0,4.38585]
["bitfinex","ETHUSD",1737623709979,5.39,3219.1,3219.0,4.52804236]
["bitfinex","ETHUSD",1737623710835,5.39,3219.1,3219.0,1.42149236]
["bitfinex","ETHUSD",1737623711584,5.39,3219.1,3219.0,4.52804236]
["bitfinex","ETHUSD",1737623713688,3.10559,3220.0,3219.1,0.8226]
["bitfinex","ETHUSD",1737623713849,0.62914226,3219.9,3219.5,0.8226]
["bitfinex","ETHUSD",1737623714036,3.10582,3219.8,3219.5,0.8226]
["bitfinex","ETHUSD",1737623715665,0.7497,3219.7,3219.0,4.62355042]
["bitfinex","ETHUSD",1737623715835,0.7497,3219.7,3219.0,4.39093]
["bitfinex","ETHUSD",1737623716037,3.10603,3219.6,3219.0,4.39093]
["bitfinex","ETHUSD",1737623716236,3.10603,3219.6,3219.1,0.14215129]
["bitfinex","ETHUSD",1737623716441,3.10623,3219.4,3219.1,0.14215129]
["bitfinex","ETHUSD",1737623716734,3.10618,3219.4,3219.1,0.14215129]
["bitfinex","ETHUSD",1737623719087,3.71881063,3219.6,3219.1,0.7521]
["bitfinex","ETHUSD",1737623719441,3.10642,3219.2,3219.0,0.5]
["bitfinex","ETHUSD",1737623723081,3.10645,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623724279,3.73132571,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623724449,4.49007028,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623728566,9.88007028,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623740525,6.01487571,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623740809,5.39,3219.1,3219.0,3.60655]
["bitfinex","ETHUSD",1737623742738,5.39,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623745129,5.39,3219.7,3219.2,3.1063]
["bitfinex","ETHUSD",1737623745329,5.39,3219.7,3219.1,0.7847]
["bitfinex","ETHUSD",1737623745330,3.0,3219.6,3219.1,3.89112]
["bitfinex","ETHUSD",1737623745508,3.63392712,3219.6,3219.1,3.89112]
["bitfinex","ETHUSD",1737623748033,3.63392712,3219.6,3219.2,3.10634]
["bitfinex","ETHUSD",1737623748204,3.63392712,3219.6,3219.1,0.7847]
["bitfinex","ETHUSD",1737623748537,0.63392712,3219.6,3219.5,0.769]
["bitfinex","ETHUSD",1737623749496,0.63392712,3219.6,3219.2,0.7974]
["bitfinex","ETHUSD",1737623751001,3.73991712,3219.6,3219.2,0.7974]
["bitfinex","ETHUSD",1737623755256,3.10609,3219.5,3219.2,0.7974]
["bitfinex","ETHUSD",1737623755559,3.73989712,3219.6,3219.2,0.7974]
["bitfinex","ETHUSD",1737623756244,3.10608,3219.5,3219.0,3.6065]
["bitfinex","ETHUSD",1737623757271,6.1397,3220.3,3219.9,0.7749]
["bitfinex","ETHUSD",1737623757413,5.39,3220.8,3220.2,3.10539]
["bitfinex","ETHUSD",1737623757614,0.7497,3221.0,3220.4,3.10513]
["bitfinex","ETHUSD",1737623757860,0.62835553,3220.5,3220.4,3.10513]
["bitfinex","ETHUSD",1737623758073,5.39,3221.1,3220.6,3.10494]
["bitfinex","ETHUSD",1737623758230,6.02622967,3221.1,3220.4,3.10513]
["bitfinex","ETHUSD",1737623758427,3.10462,3221.0,3220.4,3.10513]
["bitfinex","ETHUSD",1737623760065,3.10482,3220.8,3220.3,0.7749]
["bitfinex","ETHUSD",1737623760396,3.10493,3220.7,3220.3,0.7749]
["bitfinex","ETHUSD",1737623761338,8.49493,3220.7,3220.3,0.7749]
["bitfinex","ETHUSD",1737623761533,5.83240104,3220.7,3220.3,0.7749]
["bitfinex","ETHUSD",1737623762531,5.39,3220.7,3220.3,0.7749]
["bitfinex","ETHUSD",1737623762738,5.39,3220.7,3220.0,0.7918]
["bitfinex","ETHUSD",1737623762739,3.10517,3220.5,3220.0,0.7918]
["bitfinex","ETHUSD",1737623762930,3.10517,3220.5,3219.7,3.10583]
["bitfinex","ETHUSD",1737623763132,3.10562,3220.0,3219.5,3.8978]
["bitfinex","ETHUSD",1737623763347,3.1055,3220.1,3219.5,3.8978]
["bitfinex","ETHUSD",1737623763536,3.1056,3220.0,3219.5,0.7918]
["bitfinex","ETHUSD",1737623763752,3.1055,3220.1,3219.3,3.10619]
["bitfinex","ETHUSD",1737623764062,3.10577,3219.9,3219.3,3.10619]
["bitfinex","ETHUSD",1737623764362,3.10578,3219.8,3219.3,3.10619]
["bitfinex","ETHUSD",1737623764567,3.10577,3219.9,3219.3,3.10619]
["bitfinex","ETHUSD",1737623764918,3.10589,3219.7,3219.2,0.7555]
["bitfinex","ETHUSD",1737623765118,3.10607,3219.5,3218.9,3.91547]
["bitfinex","ETHUSD",1737623766270,3.10607,3219.5,3218.9,7.02205]
["bitfinex","ETHUSD",1737623766437,3.10607,3219.5,3218.9,0.8089]
["bitfinex","ETHUSD",1737623766645,3.10633,3219.3,3218.7,3.1068]
["bitfinex","ETHUSD",1737623767044,0.60724079,3219.6,3218.7,3.1068]
["bitfinex","ETHUSD",1737623767378,3.10636,3219.2,3218.7,3.1068]
["bitfinex","ETHUSD",1737623768080,0.60724079,3219.6,3219.0,3.60649]
["bitfinex","ETHUSD",1737623768239,0.60724079,3219.6,3219.3,3.10623]
["bitfinex","ETHUSD",1737623769426,0.60724079,3219.6,3219.1,3.92517]
["bitfinex","ETHUSD",1737623770867,0.60724079,3219.6,3219.2,3.10635]
["bitfinex","ETHUSD",1737623774070,0.60724079,3219.6,3219.1,0.8188]
["bitfinex","ETHUSD",1737623774279,6.74694079,3219.6,3219.0,0.5]
["bitfinex","ETHUSD",1737623774569,3.10645,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623775506,8.49645,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623775683,9.79615,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623775856,12.79615,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623778891,13.42017321,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623779197,15.38346053,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1737623783776,15.38346053,3219.1,3219.0,0.1875]
["bitfinex","ETHUSD",1737623789506,15.37666053,3219.1,3219.0,0.1875]
["bitfinex","ETHUSD",1737623793237,6.01402321,3219.1,3219.0,0.1875]
["bitfinex","ETHUSD",1737623794231,9.12047321,3219.1,3219.0,0.1875]
["bitfinex","ETHUSD",1737623795231,6.01402321,3219.1,3219.0,0.1875]
["bitfinex","ETHUSD",1737623795806,5.39,3219.1,3219.0,4.11225]
["bitfinex","ETHUSD",1737623796354,5.39,3219.1,3219.0,1.0057]
["bitfinex","ETHUSD",1737623796930,3.10627,3219.3,3219.0,1.0057]
["bitfinex","ETHUSD",1737623797089,3.10636,3219.2,3219.0,1.0057]
["bitfinex","ETHUSD",1737623797712,3.10645,3219.1,3219.0,0.1875]
["bitfinex","ETHUSD",1737623798114,3.10627,3219.3,3219.0,0.1875]
["bitfinex","ETHUSD",1737623798448,3.10645,3219.1,3219.0,0.1875]
["bitfinex","ETHUSD",1737623799046,3.10627,3219.3,3219.0,0.1875]
["bitfinex","ETHUSD",1737623800268,5.99700243,3219.4,3219.1,0.7586]
["bitfinex","ETHUSD",1737623803363,9.10320243,3219.4,3219.1,0.7586]
["bitfinex","ETHUSD",1737623804223,0.60700243,3219.4,3219.1,0.7586]
["bitfinex","ETHUSD",1737623805497,3.10636,3219.2,3219.1,0.7586]
["bitfinex","ETHUSD",1737623807779,3.10636,3219.2,3219.0,0.1875]
["bitfinex","ETHUSD",1737623807780,3.10645,3219.1,3219.0,0.1875]
["bitfinex","ETHUSD",1737623811667,11.49645,3219.1,3219.0,0.1875]
["bitfinex","ETHUSD",1737623814586,12.79615,3219.1,3219.0,0.1875]
["bitfinex","ETHUSD",1737623822814,12.79615,3219.1,3219.0,1e-05]
["bitfinex","ETHUSD",1737623826693,3.10742,3218.1,3218.0,0.14145667]
["bitfinex","ETHUSD",1737623826912,3.65742,3218.1,3218.0,0.14145667]
["bitfinex","ETHUSD",1737623827230,3.65771,3217.8,3217.7,0.761]
["bitfinex","ETHUSD",1737623829983,0.55,3217.7,3217.1,0.783]
["bitfinex","ETHUSD",1737623830232,3.65829,3217.2,3217.1,0.783]
["bitfinex","ETHUSD",1737623831230,0.55,3217.2,3217.1,0.783]
["bitfinex","ETHUSD",1737623833239,0.55,3217.2,3217.1,3.89138]
["bitfinex","ETHUSD",1737623833592,6.01842913,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1737623833798,6.01842913,3217.8,3217.4,0.7628]
["bitfinex","ETHUSD",1737623834409,0.55,3217.7,3217.4,0.7628]
["bitfinex","ETHUSD",1737623835139,3.65782,3217.7,3217.4,0.7628]
["bitfinex","ETHUSD",1737623835720,0.55,3217.7,3217.4,0.7628]
["bitfinex","ETHUSD",1737623837610,3.65787,3217.7,3217.4,0.7628]
["bitfinex","ETHUSD",1737623839749,0.55,3217.7,3217.4,0.7628]
["bitfinex","ETHUSD",1737623840135,0.55,3217.7,3217.5,0.1413306]
["bitfinex","ETHUSD",1737623841046,3.65781,3217.7,3217.5,0.1413306]
["bitfinex","ETHUSD",1737623841546,3.658,3217.5,3217.4,0.7628]
["bitfinex","ETHUSD",1737623841734,3.10818,3217.4,3217.2,0.8054]
["bitfinex","ETHUSD",1737623842051,3.658,3217.5,3217.2,0.8054]
["bitfinex","ETHUSD",1737623842052,0.55,3217.3,3217.2,0.8054]
["bitfinex","ETHUSD",1737623842438,0.55,3217.4,3217.2,0.8054]
["bitfinex","ETHUSD",1737623843022,3.6581,3217.4,3217.2,0.8054]
["bitfinex","ETHUSD",1737623843352,3.65819,3217.3,3217.2,0.8054]
["bitfinex","ETHUSD",1737623844728,4.29096721,3217.3,3217.2,0.8054]
["bitfinex","ETHUSD",1737623844933,3.65819,3217.3,3217.2,0.8054]
["bitfinex","ETHUSD",1737623845134,0.55,3217.3,3217.2,0.8054]
["bitfinex","ETHUSD",1737623845661,9.04838,3217.2,3216.9,1.00951466]
["bitfinex","ETHUSD",1737623845860,3.65848,3217.0,3216.9,0.22631466]
["bitfinex","ETHUSD",1737623846625,3.65863,3216.9,3216.6,0.7858]
["bitfinex","ETHUSD",1737623849922,0.55,3216.9,3216.6,0.7858]
["bitfinex","ETHUSD",1737623854020,3.65863,3216.9,3216.6,0.7858]
["bitfinex","ETHUSD",1737623856115,3.65863,3216.9,3216.7,0.14149579]
["bitfinex","ETHUSD",1737623856295,3.65867,3216.8,3216.7,0.14149579]
["bitfinex","ETHUSD",1737623857565,0.55,3216.5,3216.3,0.8161]
["bitfinex","ETHUSD",1737623858221,0.55,3216.7,3216.3,0.8161]
["bitfinex","ETHUSD",1737623858919,0.55,3216.6,3216.4,0.1415166]
["bitfinex","ETHUSD",1737623860092,0.55,3216.6,3216.3,0.8161]
["bitfinex","ETHUSD",1737623861017,3.65888,3216.6,3216.3,0.8161]
["bitfinex","ETHUSD",1737623861225,3.65874,3216.8,3216.3,0.8161]
["bitfinex","ETHUSD",1737623861427,0.55,3216.6,3216.3,0.8161]
["bitfinex","ETHUSD",1737623861979,0.55,3216.8,3216.3,0.8161]
["bitfinex","ETHUSD",1737623862210,3.65869,3216.8,3216.3,0.8161]
["bitfinex","ETHUSD",1737623862820,0.55,3216.2,3215.7,0.8291]
["bitfinex","ETHUSD",1737623863211,0.55,3216.2,3215.7,3.93877]
["bitfinex","ETHUSD",1737623863581,0.55,3216.2,3215.7,0.8291]
["bitfinex","ETHUSD",1737623863814,0.55,3216.0,3215.7,0.8291]
["bitfinex","ETHUSD",1737623864418,0.55,3216.0,3215.8,0.1414252]
["bitfinex","ETHUSD",1737623864791,1.16789628,3216.2,3215.8,0.1414252]
["bitfinex","ETHUSD",1737623865725,1.16789628,3216.2,3215.7,3.93883]
["bitfinex","ETHUSD",1737623865885,5.39,3216.6,3216.0,0.753]
["bitfinex","ETHUSD",1737623866228,5.39,3216.6,3216.3,0.753]
["bitfinex","ETHUSD",1737623866432,8.49855,3217.0,3216.4,3.10897]
["bitfinex","ETHUSD",1737623867025,0.55,3216.9,3216.4,3.10897]
["bitfinex","ETHUSD",1737623867207,0.55,3216.9,3216.5,3.10896]
["bitfinex","ETHUSD",1737623867884,0.55,3216.9,3216.3,0.753]
["bitfinex","ETHUSD",1737623868412,0.55,3216.9,3216.4,3.10905]
["bitfinex","ETHUSD",1737623869309,0.55,3216.9,3216.5,3.10896]
["bitfinex","ETHUSD",1737623869928,0.55,3216.9,3216.4,3.10905]
["bitfinex","ETHUSD",1737623870640,0.55,3216.9,3216.3,3.86208]
["bitfinex","ETHUSD",1737623870641,4.93741104,3216.9,3216.3,3.86208]
["bitfinex","ETHUSD",1737623871126,3.10871,3216.8,3216.3,0.753]
["bitfinex","ETHUSD",1737623871429,1.82877104,3216.9,3216.3,0.753]
["bitfinex","ETHUSD",1737623871430,0.55,3216.6,3216.3,0.753]
["bitfinex","ETHUSD",1737623874996,3.65896,3216.6,3216.3,0.753]
["bitfinex","ETHUSD",1737623875338,3.65896,3216.6,3216.1,0.7932]
["bitfinex","ETHUSD",1737623875506,4.410704,3216.6,3216.1,0.7932]
["bitfinex","ETHUSD",1737623876589,1.301744,3216.6,3216.1,3.90253]
["bitfinex","ETHUSD",1737623876825,4.38737104,3216.9,3216.1,3.90253]
["bitfinex","ETHUSD",1737623876826,8.4986,3216.9,3216.4,0.8149]
["bitfinex","ETHUSD",1737623877213,0.55,3216.8,3216.4,0.8149]
["bitfinex","ETHUSD",1737623877421,3.65871,3216.8,3216.5,0.14170769]
["bitfinex","ETHUSD",1737623877731,0.55,3216.8,3216.5,0.14170769]
["bitfinex","ETHUSD",1737623879012,0.55,3216.8,3216.6,0.14170769]
["bitfinex","ETHUSD",1737623880727,0.55,3216.8,3216.7,0.14170769]
["bitfinex","ETHUSD",1737623884821,4.93745804,3216.8,3216.7,0.14170769]
["bitfinex","ETHUSD",1737623885533,0.55,3216.4,3216.1,0.23282779]
["bitfinex","ETHUSD",1737623886227,0.55,3216.4,3216.0,0.7516]
["bitfinex","ETHUSD",1737623886655,0.55,3216.4,3216.1,0.14178398]
["bitfinex","ETHUSD",1737623887059,3.10925,3216.2,3216.1,0.14178398]
["bitfinex","ETHUSD",1737623887263,9.79895,3216.2,3216.1,0.14178398]
["bitfinex","ETHUSD",1737623887812,3.10956,3215.9,3215.5,0.8152]
["bitfinex","ETHUSD",1737623888259,0.55,3215.8,3215.6,0.2910474]
["bitfinex","ETHUSD",1737623888960,0.55,3216.0,3215.6,0.52388895]
["bitfinex","ETHUSD",1737623889146,3.65948,3216.0,3215.6,0.52388895]
["bitfinex","ETHUSD",1737623889350,4.950333,3216.0,3215.6,0.23284155]
["bitfinex","ETHUSD",1737623889860,1.840853,3216.0,3215.6,0.23284155]
["bitfinex","ETHUSD",1737623890531,4.950323,3216.0,3215.6,0.23284155]
["bitfinex","ETHUSD",1737623890736,5.39,3216.2,3215.7,3.10973]
["bitfinex","ETHUSD",1737623890934,5.39,3216.2,3215.4,0.03109836]
["bitfinex","ETHUSD",1737623890935,5.39,3216.2,3215.8,3.10955]
["bitfinex","ETHUSD",1737623891135,5.39,3216.2,3216.0,3.10939]
["bitfinex","ETHUSD",1737623891461,5.39,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1737623891818,5.39,3216.2,3216.1,3.86985]
["bitfinex","ETHUSD",1737623892023,5.39,3216.7,3216.2,3.10919]
["bitfinex","ETHUSD",1737623892224,5.39,3216.7,3216.4,3.10899]
["bitfinex","ETHUSD",1737623892768,5.39,3216.7,3216.6,0.8033]
["bitfinex","ETHUSD",1737623893069,5.39,3216.7,3216.3,3.10916]
["bitfinex","ETHUSD",1737623893268,0.55,3216.6,3216.3,3.10916]
["bitfinex","ETHUSD",1737623895439,0.55,3216.6,3216.2,0.8033]
["bitfinex","ETHUSD",1737623895742,0.55,3216.4,3216.1,3.10932]
["bitfinex","ETHUSD",1737623895965,0.55,3216.5,3216.1,3.10932]
["bitfinex","ETHUSD",1737623896482,0.55,3216.5,3215.9,3.8903]
["bitfinex","ETHUSD",1737623896781,0.55,3216.3,3216.2,0.14165396]
["bitfinex","ETHUSD",1737623896984,3.10898,3216.5,3216.2,0.14165396]
["bitfinex","ETHUSD",1737623897278,3.805879,3216.4,3216.2,0.14165396]
["bitfinex","ETHUSD",1737623897648,0.55,3216.3,3216.2,0.14165396]
["bitfinex","ETHUSD",1737623897982,5.94,3216.3,3215.7,3.91032]
["bitfinex","ETHUSD",1737623898142,5.94,3216.3,3215.9,3.10954]
["bitfinex","ETHUSD",1737623898544,9.04917,3216.3,3215.7,3.91025]
["bitfinex","ETHUSD",1737623898982,9.80240992,3216.3,3215.7,3.91025]
["bitfinex","ETHUSD",1737623899142,6.69323992,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1737623899684,6.69323992,3216.3,3215.8,3.25130877]
["bitfinex","ETHUSD",1737623900452,6.69323992,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1737623901069,6.69323992,3216.3,3215.9,0.1416653]
["bitfinex","ETHUSD",1737623902443,6.69323992,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1737623902643,0.55,3216.1,3215.8,3.10963]
["bitfinex","ETHUSD",1737623903984,0.55,3216.2,3215.6,3.10977]
["bitfinex","ETHUSD",1737623904187,9.04945,3216.0,3215.5,3.10989]
["bitfinex","ETHUSD",1737623904386,0.55,3215.8,3215.4,0.7522]
["bitfinex","ETHUSD",1737623904545,0.55,3215.8,3215.3,3.11009]
["bitfinex","ETHUSD",1737623904745,0.55,3215.8,3215.7,0.14164799]
["bitfinex","ETHUSD",1737623905071,1.28827948,3215.8,3215.7,0.14164799]
["bitfinex","ETHUSD",1737623905889,5.14761948,3215.8,3215.7,0.14164799]
["bitfinex","ETHUSD",1737623906193,1.2997,3215.2,3214.9,1.22849719]
["bitfinex","ETHUSD",1737623906346,1.2997,3215.2,3214.9,0.23617422]
["bitfinex","ETHUSD",1737623906547,0.55,3215.2,3214.9,0.23617422]
["bitfinex","ETHUSD",1737623906792,0.55,3215.2,3214.8,3.11053]
["bitfinex","ETHUSD",1737623907392,0.55,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1737623907563,0.55,3215.2,3214.8,3.1106]
["bitfinex","ETHUSD",1737623908377,0.55,3215.2,3215.1,0.7953]
["bitfinex","ETHUSD",1737623908694,5.39,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1737623908991,5.94,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1737623909993,0.55,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1737623911260,5.39,3216.0,3215.6,3.10982]
["bitfinex","ETHUSD",1737623911466,5.39,3216.0,3215.7,3.86886]
["bitfinex","ETHUSD",1737623912184,0.55,3215.9,3215.7,3.86886]
["bitfinex","ETHUSD",1737623912841,0.55,3215.9,3215.7,0.7592]
["bitfinex","ETHUSD",1737623913088,0.55,3215.9,3215.6,3.10982]
["bitfinex","ETHUSD",1737623915289,0.55,3215.9,3215.7,3.10968]
["bitfinex","ETHUSD",1737623916188,0.55,3215.9,3215.6,3.10982]
["bitfinex","ETHUSD",1737623916495,0.55,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1737623916794,0.55,3215.9,3215.7,3.1097]
["bitfinex","ETHUSD",1737623916964,5.39,3216.5,3216.1,3.10933]
["bitfinex","ETHUSD",1737623917161,5.39,3216.7,3216.3,3.10913]
["bitfinex","ETHUSD",1737623917386,0.55,3216.6,3216.3,3.10913]
["bitfinex","ETHUSD",1737623918103,0.7497,3216.9,3216.3,3.10913]
["bitfinex","ETHUSD",1737623918104,5.39,3216.9,3216.5,3.10894]
["bitfinex","ETHUSD",1737623918255,5.39,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1737623918597,5.39,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1737623918801,0.55,3217.0,3216.8,3.10867]
["bitfinex","ETHUSD",1737623919100,5.39,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1737623919303,0.55,3217.0,3216.8,3.10867]
["bitfinex","ETHUSD",1737623919807,6.30127835,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1737623919808,5.39,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1737623920155,0.55,3217.0,3216.8,3.10867]
["bitfinex","ETHUSD",1737623920509,0.55,3217.0,3216.7,3.91246]
["bitfinex","ETHUSD",1737623920803,0.55,3217.0,3216.7,0.8037]
["bitfinex","ETHUSD",1737623920977,0.55,3217.0,3216.8,3.10861]
["bitfinex","ETHUSD",1737623921883,0.55,3217.0,3216.7,0.8037]
["bitfinex","ETHUSD",1737623922302,3.10886,3216.7,3216.0,3.91981]
["bitfinex","ETHUSD",1737623922467,0.55,3216.6,3216.0,3.91981]
["bitfinex","ETHUSD",1737623922813,3.65888,3216.6,3216.0,3.91981]
["bitfinex","ETHUSD",1737623923305,3.65871,3216.8,3216.2,3.10921]
["bitfinex","ETHUSD",1737623923618,0.594,3217.0,3216.0,0.8104]
["bitfinex","ETHUSD",1737623923619,0.594,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1737623923781,5.39,3217.1,3216.7,3.10873]
["bitfinex","ETHUSD",1737623924308,0.55,3217.0,3216.7,3.10873]
["bitfinex","ETHUSD",1737623926007,0.55,3217.0,3216.5,3.89913]
["bitfinex","ETHUSD",1737623926216,3.65848,3217.0,3216.5,3.89913]
["bitfinex","ETHUSD",1737623927707,3.637922,3217.0,3216.5,3.89913]
["bitfinex","ETHUSD",1737623928414,0.529442,3217.0,3216.5,3.89913]
["bitfinex","ETHUSD",1737623930286,1.5071952,3217.0,3215.8,3.0]
["bitfinex","ETHUSD",1737623930613,0.55,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1737623930818,0.55,3216.6,3216.0,3.10943]
["bitfinex","ETHUSD",1737623930986,4.40876,3216.4,3215.8,3.10964]
["bitfinex","ETHUSD",1737623931175,4.40876,3216.4,3215.9,0.28996942]
["bitfinex","ETHUSD",1737623932013,1.91221522,3216.4,3215.9,3.39949942]
["bitfinex","ETHUSD",1737623932516,1.91221522,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1737623933516,7.30221522,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1737623934407,10.41128522,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1737623935281,10.41128522,3216.4,3216.0,3.10937]
["bitfinex","ETHUSD",1737623935282,6.6897,3216.4,3216.0,3.10937]
["bitfinex","ETHUSD",1737623935604,5.94,3216.4,3216.0,3.10937]
["bitfinex","ETHUSD",1737623936323,5.94,3216.4,3216.2,3.10923]
["bitfinex","ETHUSD",1737623936324,5.39,3216.4,3216.2,3.10923]
["bitfinex","ETHUSD",1737623936480,5.39,3216.4,3216.3,0.7773]
["bitfinex","ETHUSD",1737623936817,5.94,3216.4,3216.3,3.88646]
["bitfinex","ETHUSD",1737623937018,5.39,3216.4,3216.3,3.88646]
["bitfinex","ETHUSD",1737623939417,0.55,3216.9,3216.3,3.88646]
["bitfinex","ETHUSD",1737623939712,0.55,3216.9,3216.5,3.10896]
["bitfinex","ETHUSD",1737623940537,0.55,3216.9,3216.3,3.88641]
["bitfinex","ETHUSD",1737623940842,4.40828,3216.9,3216.3,3.88639]
["bitfinex","ETHUSD",1737623941014,1.2997,3216.9,3216.4,3.10898]
["bitfinex","ETHUSD",1737623941347,1.2997,3216.9,3216.6,0.14132467]
["bitfinex","ETHUSD",1737623943126,1.2997,3216.9,3216.4,3.10898]
["bitfinex","ETHUSD",1737623944208,2.279524,3216.9,3216.4,3.10898]
["bitfinex","ETHUSD",1737623944943,0.7497,3217.2,3216.8,3.10867]
["bitfinex","ETHUSD",1737623945246,0.7497,3217.6,3217.1,3.10838]
["bitfinex","ETHUSD",1737623945409,0.7497,3217.6,3217.3,3.10814]
["bitfinex","ETHUSD",1737623945906,0.61466602,3217.6,3217.4,3.10801]
["bitfinex","ETHUSD",1737623946533,0.61466602,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1737623946849,1.16466602,3217.6,3216.9,3.8854]
["bitfinex","ETHUSD",1737623947057,0.55,3217.5,3217.3,3.10812]
["bitfinex","ETHUSD",1737623947849,0.55,3217.5,3217.4,3.10809]
["bitfinex","ETHUSD",1737623949355,0.61466602,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1737623949552,1.16466602,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1737623952361,1.91436602,3217.6,3217.3,3.10812]
["bitfinex","ETHUSD",1737623952660,0.55,3217.1,3216.6,3.10881]
["bitfinex","ETHUSD",1737623952825,0.55,3217.3,3216.7,3.10872]
["bitfinex","ETHUSD",1737623953565,5.39,3217.5,3216.8,0.03108383]
["bitfinex","ETHUSD",1737623953864,5.39,3217.5,3217.1,3.10834]
["bitfinex","ETHUSD",1737623954159,0.55,3217.4,3217.2,3.10826]
["bitfinex","ETHUSD",1737623954531,1.36436602,3217.6,3217.1,3.10834]
["bitfinex","ETHUSD",1737623954532,0.55,3217.5,3217.1,3.10834]
["bitfinex","ETHUSD",1737623955487,0.55,3217.5,3217.3,3.10816]
["bitfinex","ETHUSD",1737623955695,0.55,3217.5,3217.4,3.10809]
["bitfinex","ETHUSD",1737623956060,0.55,3217.5,3217.4,3.90949]
["bitfinex","ETHUSD",1737623956591,0.55,3217.5,3217.4,0.8014]
["bitfinex","ETHUSD",1737623957794,0.55,3217.5,3217.4,3.90949]
["bitfinex","ETHUSD",1737623958694,0.61466602,3217.6,3217.4,3.90949]
["bitfinex","ETHUSD",1737623958892,0.7497,3218.2,3217.4,0.8014]
["bitfinex","ETHUSD",1737623959090,0.7497,3218.2,3217.7,3.10772]
["bitfinex","ETHUSD",1737623959395,0.55,3218.1,3217.7,3.10772]
["bitfinex","ETHUSD",1737623960402,0.62414504,3217.9,3217.7,3.10772]
["bitfinex","ETHUSD",1737623961716,1.17414504,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737623961876,0.7497,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1737623962291,0.60723256,3218.6,3218.1,0.0310711]
["bitfinex","ETHUSD",1737623962599,8.49692,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1737623962763,0.55,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1737623963318,0.55,3218.6,3218.2,3.13838023]
["bitfinex","ETHUSD",1737623963501,0.55,3218.6,3218.0,6.21493]
["bitfinex","ETHUSD",1737623963810,3.65695,3218.6,3218.0,3.10743]
["bitfinex","ETHUSD",1737623964686,0.55,3218.2,3217.6,3.10786]
["bitfinex","ETHUSD",1737623965226,0.55,3218.0,3217.6,3.10786]
["bitfinex","ETHUSD",1737623965800,0.55,3218.0,3217.7,3.10778]
["bitfinex","ETHUSD",1737623966197,0.55,3218.0,3217.6,3.10786]
["bitfinex","ETHUSD",1737623966574,0.55,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1737623966779,0.55,3217.8,3217.2,3.90594]
["bitfinex","ETHUSD",1737623967224,0.55,3218.0,3217.3,0.14114266]
["bitfinex","ETHUSD",1737623967400,0.55,3217.8,3217.3,0.14114266]
["bitfinex","ETHUSD",1737623968344,0.55,3217.9,3217.3,0.17222082]
["bitfinex","ETHUSD",1737623968550,0.55,3217.9,3217.4,3.10803]
["bitfinex","ETHUSD",1737623969110,3.65763,3217.9,3217.4,3.10803]
["bitfinex","ETHUSD",1737623969350,0.55,3217.9,3217.4,3.10803]
["bitfinex","ETHUSD",1737623969551,3.65761,3217.9,3217.4,3.10803]
["bitfinex","ETHUSD",1737623973752,3.65753,3218.0,3217.4,3.10803]
["bitfinex","ETHUSD",1737623973962,3.65753,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1737623974114,0.55,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1737623974310,0.5184,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1737623974812,5.39,3218.2,3217.9,3.10758]
["bitfinex","ETHUSD",1737623975046,0.63025118,3218.5,3217.9,3.10755]
["bitfinex","ETHUSD",1737623975218,0.7497,3218.6,3218.2,3.10723]
["bitfinex","ETHUSD",1737623976364,0.7497,3218.6,3218.3,3.1072]
["bitfinex","ETHUSD",1737623976660,5.39,3218.7,3218.5,3.10702]
["bitfinex","ETHUSD",1737623976857,5.39,3218.7,3218.4,3.10706]
["bitfinex","ETHUSD",1737623977944,0.55,3218.6,3218.0,0.8046]
["bitfinex","ETHUSD",1737623978155,0.55,3218.4,3218.0,0.8046]
["bitfinex","ETHUSD",1737623978542,1.2997,3218.4,3217.9,3.10755]
["bitfinex","ETHUSD",1737623979873,1.2997,3218.4,3217.8,3.10763]
["bitfinex","ETHUSD",1737623980075,1.2997,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737623980373,0.55,3218.6,3218.3,3.10715]
["bitfinex","ETHUSD",1737623982647,0.55,3218.6,3218.3,0.0310686]
["bitfinex","ETHUSD",1737623982840,0.55,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737623983358,0.55,3218.6,3218.2,3.10727]
["bitfinex","ETHUSD",1737623988089,1.36287851,3218.9,3218.4,3.10709]
["bitfinex","ETHUSD",1737623988297,0.55,3218.8,3218.4,3.10709]
["bitfinex","ETHUSD",1737623988453,0.55,3218.8,3218.4,6.21416]
["bitfinex","ETHUSD",1737623988870,0.55,3218.8,3218.5,3.10698]
["bitfinex","ETHUSD",1737623989054,0.55,3218.8,3218.5,3.13804784]
["bitfinex","ETHUSD",1737623990275,0.55,3218.8,3218.5,3.10698]
["bitfinex","ETHUSD",1737623992490,0.55,3218.8,3218.3,0.7658]
["bitfinex","ETHUSD",1737623992698,0.55,3218.8,3218.3,3.87297]
["bitfinex","ETHUSD",1737623993579,0.55,3218.8,3218.3,3.10717]
["bitfinex","ETHUSD",1737623994111,0.55,3218.8,3218.4,3.10707]
["bitfinex","ETHUSD",1737623994404,0.55,3218.8,3218.4,3.10706]
["bitfinex","ETHUSD",1737623995007,0.55,3218.3,3217.7,3.91055]
["bitfinex","ETHUSD",1737623995170,0.55,3218.1,3217.7,3.91055]
["bitfinex","ETHUSD",1737623995681,0.55,3218.1,3217.7,3.10775]
["bitfinex","ETHUSD",1737623996010,0.55,3218.1,3217.8,0.14132246]
["bitfinex","ETHUSD",1737623997104,0.55,3218.1,3217.8,3.24902246]
["bitfinex","ETHUSD",1737623997502,0.55,3218.1,3217.9,3.1076]
["bitfinex","ETHUSD",1737623998567,1.2997,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1737623998769,1.2997,3218.4,3218.0,0.14135219]
["bitfinex","ETHUSD",1737623998996,1.2997,3218.4,3218.0,3.24884219]
["bitfinex","ETHUSD",1737623999999,0.7497,3218.6,3218.0,0.17242538]
["bitfinex","ETHUSD",1737624000205,0.55,3218.5,3218.3,3.10715]
["bitfinex","ETHUSD",1737624000622,0.55,3218.6,3218.4,3.10713]
["bitfinex","ETHUSD",1737624000981,0.55,3218.6,3218.2,3.10724]
["bitfinex","ETHUSD",1737624001827,0.55,3218.6,3218.2,3.13831011]
["bitfinex","ETHUSD",1737624002122,0.55,3218.6,3218.2,3.10724]
["bitfinex","ETHUSD",1737624002325,9.24645,3218.8,3218.6,4.45]
["bitfinex","ETHUSD",1737624002526,6.1397,3218.8,3218.6,4.45]
["bitfinex","ETHUSD",1737624003884,5.39,3218.8,3218.6,7.5569]
["bitfinex","ETHUSD",1737624005587,5.39,3218.8,3218.6,4.45]
["bitfinex","ETHUSD",1737624006600,0.55,3218.7,3218.6,4.45]
["bitfinex","ETHUSD",1737624006807,1.2997,3218.7,3218.6,4.45]
["bitfinex","ETHUSD",1737624007016,4.40654,3218.7,3218.6,4.45]
["bitfinex","ETHUSD",1737624011044,1.2997,3218.7,3218.6,4.45]
["bitfinex","ETHUSD",1737624011337,3.65684,3218.7,3218.6,4.45]
["bitfinex","ETHUSD",1737624012049,0.55,3218.7,3218.6,4.45]
["bitfinex","ETHUSD",1737624012343,3.10675,3218.8,3218.3,3.10722]
["bitfinex","ETHUSD",1737624013804,2.2397,3218.9,3218.4,3.10711]
["bitfinex","ETHUSD",1737624014001,2.2397,3218.9,3218.4,3.24867733]
["bitfinex","ETHUSD",1737624014403,2.2397,3218.9,3218.5,3.10694]
["bitfinex","ETHUSD",1737624014835,2.2397,3218.9,3218.4,4.03877733]
["bitfinex","ETHUSD",1737624015103,2.2397,3218.9,3218.4,3.89721]
["bitfinex","ETHUSD",1737624016256,2.2397,3218.9,3218.5,0.14158069]
["bitfinex","ETHUSD",1737624016556,1.49,3218.9,3218.6,3.10693]
["bitfinex","ETHUSD",1737624016717,0.7497,3219.2,3218.6,3.10687]
["bitfinex","ETHUSD",1737624016915,0.7497,3219.2,3218.8,3.1067]
["bitfinex","ETHUSD",1737624017343,1.49,3219.4,3218.9,0.7801]
["bitfinex","ETHUSD",1737624017747,1.49,3219.4,3219.1,3.10639]
["bitfinex","ETHUSD",1737624018556,0.7497,3219.5,3219.1,3.10639]
["bitfinex","ETHUSD",1737624019175,1.37638977,3219.5,3219.1,3.10639]
["bitfinex","ETHUSD",1737624019532,4.48251977,3219.5,3218.9,3.88671]
["bitfinex","ETHUSD",1737624019755,4.48251977,3219.5,3218.9,3.10661]
["bitfinex","ETHUSD",1737624020475,3.10617,3219.4,3218.9,3.10661]
["bitfinex","ETHUSD",1737624021567,3.10617,3219.4,3218.7,3.10676]
["bitfinex","ETHUSD",1737624021771,3.10617,3219.4,3218.2,5.26]
["bitfinex","ETHUSD",1737624021772,0.7497,3219.3,3218.5,3.10696]
["bitfinex","ETHUSD",1737624022075,0.7497,3218.9,3218.5,3.10696]
["bitfinex","ETHUSD",1737624022379,3.85635,3218.9,3218.1,3.10738]
["bitfinex","ETHUSD",1737624022530,3.10685,3218.7,3218.1,3.10738]
["bitfinex","ETHUSD",1737624022829,3.10676,3218.8,3218.1,3.10734]
["bitfinex","ETHUSD",1737624023029,3.10676,3218.8,3218.2,0.14135954]
["bitfinex","ETHUSD",1737624024083,0.613723,3218.7,3218.2,0.14135954]
["bitfinex","ETHUSD",1737624024232,0.613723,3218.7,3218.3,0.14135954]
["bitfinex","ETHUSD",1737624025075,0.7497,3218.9,3218.3,3.24852954]
["bitfinex","ETHUSD",1737624025260,4.47066228,3218.9,3218.3,3.24852954]
["bitfinex","ETHUSD",1737624025761,4.47066228,3218.9,3218.4,0.14135954]
["bitfinex","ETHUSD",1737624026546,3.10676,3218.8,3218.4,0.14135954]
["bitfinex","ETHUSD",1737624026976,3.10676,3218.8,3218.3,3.10717]
["bitfinex","ETHUSD",1737624029269,3.10676,3218.8,3218.4,0.14146865]
["bitfinex","ETHUSD",1737624029567,4.47066228,3218.9,3218.4,0.10842644]
["bitfinex","ETHUSD",1737624029970,3.10674,3218.8,3218.4,0.10842644]
["bitfinex","ETHUSD",1737624030688,3.10674,3218.8,3218.3,3.10717]
["bitfinex","ETHUSD",1737624031498,1.36398228,3218.9,3218.3,3.10717]
["bitfinex","ETHUSD",1737624031797,1.81102951,3218.9,3218.3,3.10717]
["bitfinex","ETHUSD",1737624032400,3.10676,3218.8,3218.3,3.10717]
["bitfinex","ETHUSD",1737624032798,1.81102951,3218.9,3218.3,3.10717]
["bitfinex","ETHUSD",1737624032999,1.36398228,3218.9,3218.3,6.21432]
["bitfinex","ETHUSD",1737624033381,1.36398228,3218.9,3218.4,0.7732]
["bitfinex","ETHUSD",1737624033558,4.47063228,3218.9,3218.4,0.7732]
["bitfinex","ETHUSD",1737624034784,4.47063228,3218.9,3218.4,3.88033]
["bitfinex","ETHUSD",1737624035996,1.36398228,3218.9,3218.5,3.10695]
["bitfinex","ETHUSD",1737624036295,0.61428228,3218.9,3218.6,3.10691]
["bitfinex","ETHUSD",1737624036925,0.61428228,3218.9,3218.7,3.10684]
["bitfinex","ETHUSD",1737624037107,0.61428228,3218.9,3218.4,0.7732]
["bitfinex","ETHUSD",1737624037256,0.61428228,3218.9,3218.6,3.10692]
["bitfinex","ETHUSD",1737624037801,0.61428228,3218.9,3218.4,3.88026]
["bitfinex","ETHUSD",1737624038322,0.61428228,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1737624039777,1.36398228,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1737624039973,5.22835251,3218.9,3218.3,3.10714]
["bitfinex","ETHUSD",1737624040173,3.10675,3218.8,3218.3,3.10714]
["bitfinex","ETHUSD",1737624040406,3.65705,3218.5,3217.9,3.85881]
["bitfinex","ETHUSD",1737624040614,3.85683,3218.4,3217.8,3.34341381]
["bitfinex","ETHUSD",1737624041612,3.10736,3218.2,3217.8,0.23572381]
["bitfinex","ETHUSD",1737624041979,0.7497,3217.9,3217.8,0.23572381]
["bitfinex","ETHUSD",1737624042139,3.85731,3217.9,3217.8,0.23572381]
["bitfinex","ETHUSD",1737624042302,3.85731,3217.9,3217.3,3.10811]
["bitfinex","ETHUSD",1737624042986,0.60708325,3217.9,3217.5,3.10794]
["bitfinex","ETHUSD",1737624043327,3.85706,3218.2,3217.6,3.10782]
["bitfinex","ETHUSD",1737624043513,0.55,3218.1,3217.6,3.10782]
["bitfinex","ETHUSD",1737624043684,3.85706,3218.2,3217.6,3.10782]
["bitfinex","ETHUSD",1737624043886,3.10743,3218.1,3217.5,3.10794]
["bitfinex","ETHUSD",1737624044090,3.73309616,3218.1,3217.5,3.10794]
["bitfinex","ETHUSD",1737624044702,3.65753,3218.0,3217.3,3.10811]
["bitfinex","ETHUSD",1737624045106,3.10777,3217.8,3217.2,0.82]
["bitfinex","ETHUSD",1737624045431,0.7497,3217.7,3217.2,3.10827]
["bitfinex","ETHUSD",1737624046033,0.7497,3217.7,3217.3,3.10813]
["bitfinex","ETHUSD",1737624046545,2.2397,3217.9,3217.5,3.10798]
["bitfinex","ETHUSD",1737624046848,2.2397,3217.9,3217.6,3.10789]
["bitfinex","ETHUSD",1737624046849,1.49,3217.9,3217.6,3.10789]
["bitfinex","ETHUSD",1737624047049,3.85667,3218.6,3217.8,3.10771]
["bitfinex","ETHUSD",1737624047353,6.9637,3218.6,3218.0,3.10746]
["bitfinex","ETHUSD",1737624047517,3.0,3218.5,3218.0,3.10746]
["bitfinex","ETHUSD",1737624048234,3.0,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1737624048235,3.10715,3218.4,3217.8,3.10771]
["bitfinex","ETHUSD",1737624048438,0.63262609,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1737624049364,3.73985609,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1737624049655,0.63262609,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1737624049837,3.73991609,3218.3,3217.6,3.10787]
["bitfinex","ETHUSD",1737624050035,3.10748,3218.1,3217.4,3.10806]
["bitfinex","ETHUSD",1737624050949,3.85711,3218.2,3217.4,3.10806]
["bitfinex","ETHUSD",1737624051120,3.10754,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1737624052637,3.10754,3218.0,3217.4,6.21608]
["bitfinex","ETHUSD",1737624053247,3.10754,3218.0,3217.4,3.10802]
["bitfinex","ETHUSD",1737624053455,3.10754,3218.0,3217.5,3.10796]
["bitfinex","ETHUSD",1737624053658,6.96451,3218.2,3217.5,3.10796]
["bitfinex","ETHUSD",1737624054125,3.10743,3218.1,3217.5,3.10796]
["bitfinex","ETHUSD",1737624056156,3.10795,3217.6,3217.2,0.8177]
["bitfinex","ETHUSD",1737624056359,3.10795,3217.6,3217.0,3.89511]
["bitfinex","ETHUSD",1737624056708,3.10795,3217.6,3217.0,3.10841]
["bitfinex","ETHUSD",1737624057237,3.108,3217.5,3217.0,3.10841]
["bitfinex","ETHUSD",1737624057436,3.108,3217.5,3216.8,3.89529]
["bitfinex","ETHUSD",1737624057828,3.1081,3217.4,3216.8,3.89529]
["bitfinex","ETHUSD",1737624058014,0.7497,3217.3,3216.8,3.89529]
["bitfinex","ETHUSD",1737624058213,3.85796,3217.3,3216.7,3.10873]
["bitfinex","ETHUSD",1737624058444,3.1084,3217.1,3216.5,3.10893]
["bitfinex","ETHUSD",1737624058953,0.7497,3217.0,3216.6,3.10886]
["bitfinex","ETHUSD",1737624060445,1.37308549,3217.4,3216.9,3.1085]
["bitfinex","ETHUSD",1737624060655,0.62338549,3217.4,3217.1,3.10837]
["bitfinex","ETHUSD",1737624060856,0.62338549,3217.4,3217.2,3.10829]
["bitfinex","ETHUSD",1737624061220,0.7497,3217.6,3217.2,3.10829]
["bitfinex","ETHUSD",1737624061988,0.60728165,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1737624062326,0.60728165,3217.5,3217.1,3.10837]
["bitfinex","ETHUSD",1737624064236,0.60728165,3217.5,3216.8,0.8114]
["bitfinex","ETHUSD",1737624064237,3.10817,3217.4,3216.8,3.92003]
["bitfinex","ETHUSD",1737624065264,3.71532165,3217.5,3216.9,3.10855]
["bitfinex","ETHUSD",1737624066266,3.71532165,3217.5,3216.8,3.92003]
["bitfinex","ETHUSD",1737624066574,3.71532165,3217.5,3217.0,3.10847]
["bitfinex","ETHUSD",1737624068691,0.60728165,3217.5,3217.1,3.10832]
["bitfinex","ETHUSD",1737624069557,0.7497,3217.6,3217.2,3.10826]
["bitfinex","ETHUSD",1737624071390,0.62878533,3217.7,3217.4,3.10803]
["bitfinex","ETHUSD",1737624074188,0.62878533,3217.7,3217.6,3.1079]
["bitfinex","ETHUSD",1737624075253,1.49,3218.0,3217.6,3.1079]
["bitfinex","ETHUSD",1737624077579,1.49,3218.0,3217.5,3.10797]
["bitfinex","ETHUSD",1737624077783,0.6103168,3217.8,3217.5,3.10797]
["bitfinex","ETHUSD",1737624078288,1.49,3218.0,3217.6,3.10784]
["bitfinex","ETHUSD",1737624078467,1.49,3218.0,3217.7,3.10772]
["bitfinex","ETHUSD",1737624078866,1.49,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1737624079068,3.10701,3218.6,3217.8,0.8175]
["bitfinex","ETHUSD",1737624079069,0.7497,3218.5,3217.8,0.8175]
["bitfinex","ETHUSD",1737624079266,0.7497,3218.5,3218.0,3.10745]
["bitfinex","ETHUSD",1737624079712,6.85674,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1737624080374,6.85674,3218.5,3217.7,3.10779]
["bitfinex","ETHUSD",1737624080375,3.1073,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1737624080570,6.21462,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1737624080767,3.1073,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1737624080973,3.10735,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1737624081510,3.1073,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1737624081808,3.1073,3218.3,3217.8,3.1077]
["bitfinex","ETHUSD",1737624082018,3.1073,3218.3,3217.8,0.14138955]
["bitfinex","ETHUSD",1737624083421,3.1073,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1737624084987,3.10734,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1737624086317,3.10734,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1737624086513,3.10734,3218.2,3217.8,0.1413723]
["bitfinex","ETHUSD",1737624087595,0.63129036,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1737624087824,3.65713,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1737624088004,3.65713,3218.4,3217.6,3.10789]
["bitfinex","ETHUSD",1737624088212,3.10734,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1737624088931,3.10734,3218.2,3217.7,0.14137743]
["bitfinex","ETHUSD",1737624090533,3.10734,3218.2,3217.8,0.14137743]
["bitfinex","ETHUSD",1737624091245,3.85725,3218.0,3217.8,0.14137743]
["bitfinex","ETHUSD",1737624091746,3.85725,3218.0,3217.4,3.10805]
["bitfinex","ETHUSD",1737624092162,3.85725,3218.0,3217.5,3.108]
["bitfinex","ETHUSD",1737624092619,3.85725,3218.0,3217.5,3.24943877]
["bitfinex","ETHUSD",1737624093320,0.7497,3218.0,3217.5,3.24943877]
["bitfinex","ETHUSD",1737624093922,0.7497,3218.0,3217.6,0.14143877]
["bitfinex","ETHUSD",1737624095522,0.7497,3218.0,3217.7,0.14143877]
["bitfinex","ETHUSD",1737624096614,0.7497,3218.2,3217.7,0.14143877]
["bitfinex","ETHUSD",1737624096948,0.7497,3218.2,3217.7,0.7624]
["bitfinex","ETHUSD",1737624097151,0.7497,3218.2,3217.8,3.10765]
["bitfinex","ETHUSD",1737624097453,0.7497,3218.2,3217.7,0.7624]
["bitfinex","ETHUSD",1737624097657,0.7497,3218.2,3217.8,3.1077]
["bitfinex","ETHUSD",1737624098724,0.7497,3218.2,3217.9,3.10761]
["bitfinex","ETHUSD",1737624098920,0.7497,3218.2,3217.7,3.87014]
["bitfinex","ETHUSD",1737624099330,0.7497,3218.2,3217.9,0.14158798]
["bitfinex","ETHUSD",1737624100047,0.7497,3218.2,3217.8,3.10769]
["bitfinex","ETHUSD",1737624102932,0.7497,3218.2,3217.9,0.14168489]
["bitfinex","ETHUSD",1737624104058,0.7497,3218.2,3217.8,3.10769]
["bitfinex","ETHUSD",1737624106985,0.7497,3218.2,3217.6,3.10786]
["bitfinex","ETHUSD",1737624107185,0.7497,3218.2,3217.7,3.10778]
["bitfinex","ETHUSD",1737624107790,0.7497,3218.2,3217.7,3.47621765]
["bitfinex","ETHUSD",1737624108890,3.85709,3218.2,3217.7,3.47621765]
["bitfinex","ETHUSD",1737624109197,3.85709,3218.2,3217.8,0.14169989]
["bitfinex","ETHUSD",1737624110296,3.85709,3218.2,3217.9,0.14169989]
["bitfinex","ETHUSD",1737624110592,3.10752,3218.0,3217.9,0.14169989]
["bitfinex","ETHUSD",1737624110976,3.65752,3218.0,3217.9,0.14169989]
["bitfinex","ETHUSD",1737624111378,4.40722,3218.0,3217.9,0.14169989]
["bitfinex","ETHUSD",1737624111580,3.108,3217.5,3217.4,0.22677911]
["bitfinex","ETHUSD",1737624111781,4.4077,3217.5,3217.4,0.22677911]
["bitfinex","ETHUSD",1737624113473,4.4077,3217.5,3217.0,3.10847]
["bitfinex","ETHUSD",1737624114750,5.02616504,3217.5,3217.0,3.10847]
["bitfinex","ETHUSD",1737624114951,1.36816504,3217.5,3217.0,3.10847]
["bitfinex","ETHUSD",1737624116196,1.36816504,3217.5,3217.0,6.21688]
["bitfinex","ETHUSD",1737624116363,1.36816504,3217.5,3217.0,3.10841]
["bitfinex","ETHUSD",1737624118505,1.36816504,3217.5,3217.0,3.1084]
["bitfinex","ETHUSD",1737624119301,1.36816504,3217.5,3216.0,3.10938]
["bitfinex","ETHUSD",1737624119302,1.49,3217.6,3217.3,3.10811]
["bitfinex","ETHUSD",1737624119501,1.49,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1737624119705,1.49,3217.6,3217.5,3.8815]
["bitfinex","ETHUSD",1737624120756,0.60771488,3218.3,3218.0,3.10751]
["bitfinex","ETHUSD",1737624121897,0.7497,3218.4,3218.0,3.10751]
["bitfinex","ETHUSD",1737624122260,1.36705226,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1737624123214,2.7897,3218.3,3216.7,0.8258]
["bitfinex","ETHUSD",1737624123505,3.0,3218.0,3217.4,3.10803]
["bitfinex","ETHUSD",1737624123662,6.10757,3218.0,3217.4,3.10808]
["bitfinex","ETHUSD",1737624123862,9.21518,3218.0,3217.4,3.10808]
["bitfinex","ETHUSD",1737624124057,3.10764,3217.9,3217.2,0.8258]
["bitfinex","ETHUSD",1737624124302,3.10764,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1737624124519,3.10748,3218.1,3217.4,3.10807]
["bitfinex","ETHUSD",1737624124661,3.0,3218.1,3217.4,3.10807]
["bitfinex","ETHUSD",1737624124857,3.10762,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1737624127403,3.1076,3218.0,3217.3,3.10818]
["bitfinex","ETHUSD",1737624127608,3.10772,3217.8,3217.2,0.8258]
["bitfinex","ETHUSD",1737624128205,3.73965166,3217.8,3217.2,0.8258]
["bitfinex","ETHUSD",1737624128502,3.73965166,3217.8,3217.2,3.93408]
["bitfinex","ETHUSD",1737624130716,3.73965166,3217.8,3217.2,0.8258]
["bitfinex","ETHUSD",1737624130876,3.10806,3217.5,3216.8,3.88809]
["bitfinex","ETHUSD",1737624131073,3.10813,3217.4,3216.8,3.88809]
["bitfinex","ETHUSD",1737624132150,3.10813,3217.4,3216.9,0.14147056]
["bitfinex","ETHUSD",1737624133519,3.73859413,3217.5,3216.9,3.10852]
["bitfinex","ETHUSD",1737624134080,3.10795,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1737624134391,2.2397,3217.7,3217.2,3.10828]
["bitfinex","ETHUSD",1737624134774,2.2397,3217.7,3217.3,0.7842]
["bitfinex","ETHUSD",1737624135413,1.49,3217.7,3217.3,0.7842]
["bitfinex","ETHUSD",1737624135612,1.49,3217.7,3217.4,3.10804]
["bitfinex","ETHUSD",1737624137428,1.49,3217.7,3217.3,0.7842]
["bitfinex","ETHUSD",1737624138728,3.10772,3217.8,3217.3,0.7842]
["bitfinex","ETHUSD",1737624142434,3.85769,3217.6,3217.0,3.10845]
["bitfinex","ETHUSD",1737624142891,3.108,3217.5,3217.0,3.10845]
["bitfinex","ETHUSD",1737624143291,3.85769,3217.6,3217.0,3.10845]
["bitfinex","ETHUSD",1737624143760,3.85769,3217.6,3217.1,0.14158529]
["bitfinex","ETHUSD",1737624144849,0.63708483,3217.5,3217.1,0.14158529]
["bitfinex","ETHUSD",1737624145057,0.63708483,3217.5,3217.2,0.14158529]
["bitfinex","ETHUSD",1737624146320,0.63708483,3217.5,3217.0,3.10845]
["bitfinex","ETHUSD",1737624147051,0.63708483,3217.5,3217.1,3.10835]
["bitfinex","ETHUSD",1737624147362,0.63708483,3217.5,3217.1,3.24993497]
["bitfinex","ETHUSD",1737624148462,0.63708483,3217.5,3217.2,0.14158497]
["bitfinex","ETHUSD",1737624148831,0.7497,3217.6,3217.2,3.24987497]
["bitfinex","ETHUSD",1737624149673,0.7497,3217.6,3217.3,0.14158497]
["bitfinex","ETHUSD",1737624150715,1.49,3217.9,3217.6,3.10782]
["bitfinex","ETHUSD",1737624150937,0.7497,3218.3,3217.7,3.1078]
["bitfinex","ETHUSD",1737624151136,1.49,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1737624153084,0.61629612,3218.3,3217.9,3.10761]
["bitfinex","ETHUSD",1737624154782,0.61629612,3218.3,3217.8,3.87606]
["bitfinex","ETHUSD",1737624156069,0.61629612,3218.3,3217.9,0.14150157]
["bitfinex","ETHUSD",1737624156645,3.72352612,3218.3,3217.9,0.14150157]
["bitfinex","ETHUSD",1737624156979,3.10735,3218.2,3217.9,0.14150157]
["bitfinex","ETHUSD",1737624157343,0.7497,3218.0,3217.1,0.8181]
["bitfinex","ETHUSD",1737624157586,3.10787,3217.7,3217.1,3.92647]
["bitfinex","ETHUSD",1737624158754,3.1078,3217.8,3217.2,0.14150294]
["bitfinex","ETHUSD",1737624160090,3.10762,3217.9,3217.3,3.10815]
["bitfinex","ETHUSD",1737624160240,3.85723,3218.0,3217.4,3.10808]
["bitfinex","ETHUSD",1737624161385,0.62420738,3217.8,3217.4,3.10808]
["bitfinex","ETHUSD",1737624161952,0.62420738,3217.8,3217.5,0.14150294]
["bitfinex","ETHUSD",1737624162870,0.62420738,3217.8,3217.4,3.10808]
["bitfinex","ETHUSD",1737624163202,3.10751,3218.1,3217.5,0.7553]
["bitfinex","ETHUSD",1737624163761,3.10752,3218.0,3217.5,0.7553]
["bitfinex","ETHUSD",1737624164260,3.10752,3218.0,3217.6,0.14150873]
["bitfinex","ETHUSD",1737624164991,3.74229557,3218.0,3217.5,0.7553]
["bitfinex","ETHUSD",1737624166596,1.49,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1737624166775,1.49,3218.2,3217.8,3.93195]
["bitfinex","ETHUSD",1737624168297,1.49,3218.2,3218.0,3.10749]
["bitfinex","ETHUSD",1737624169216,1.49,3218.2,3217.8,7.03957]
["bitfinex","ETHUSD",1737624169811,1.49,3218.2,3217.8,3.93192]
["bitfinex","ETHUSD",1737624170018,1.49,3218.2,3217.9,3.10755]
["bitfinex","ETHUSD",1737624171316,0.61767996,3218.4,3217.9,3.10755]
["bitfinex","ETHUSD",1737624171704,0.61767996,3218.4,3218.0,3.10743]
["bitfinex","ETHUSD",1737624173731,3.72486996,3218.4,3217.9,3.10759]
["bitfinex","ETHUSD",1737624174403,3.10704,3218.5,3218.0,3.10745]
["bitfinex","ETHUSD",1737624175105,0.7497,3218.6,3218.0,3.10745]
["bitfinex","ETHUSD",1737624175305,3.85664,3218.6,3218.0,3.10745]
["bitfinex","ETHUSD",1737624175508,0.7497,3218.6,3218.1,3.10734]
["bitfinex","ETHUSD",1737624175717,4.48925763,3218.6,3218.1,3.10734]
["bitfinex","ETHUSD",1737624176031,4.48925763,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737624176626,3.10707,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1737624178834,6.21418,3218.5,3217.8,7.03958]
["bitfinex","ETHUSD",1737624179135,3.10707,3218.5,3217.9,3.10759]
["bitfinex","ETHUSD",1737624179496,3.10707,3218.5,3217.8,0.8243]
["bitfinex","ETHUSD",1737624179927,3.10723,3218.3,3217.8,3.93197]
["bitfinex","ETHUSD",1737624180191,3.10723,3218.3,3217.9,0.14149822]
["bitfinex","ETHUSD",1737624181766,3.10723,3218.3,3218.0,0.14149822]
["bitfinex","ETHUSD",1737624182619,3.10742,3218.1,3218.0,0.14149822]
["bitfinex","ETHUSD",1737624182843,3.85712,3218.1,3218.0,0.14149822]
["bitfinex","ETHUSD",1737624183257,3.85712,3218.1,3217.6,3.86032]
["bitfinex","ETHUSD",1737624183557,3.10772,3217.8,3217.3,0.8081]
["bitfinex","ETHUSD",1737624184060,3.10772,3217.8,3217.4,0.36798136]
["bitfinex","ETHUSD",1737624184557,3.1079,3217.6,3217.4,0.36798136]
["bitfinex","ETHUSD",1737624184808,3.10798,3217.6,3217.4,0.36798136]
["bitfinex","ETHUSD",1737624185621,3.10798,3217.6,3217.1,0.7811]
["bitfinex","ETHUSD",1737624185850,3.10798,3217.6,3217.1,3.88948]
["bitfinex","ETHUSD",1737624187052,0.7497,3218.3,3217.7,0.832]
["bitfinex","ETHUSD",1737624187253,3.10743,3218.1,3217.7,0.832]
["bitfinex","ETHUSD",1737624188379,3.10743,3218.1,3217.4,3.93455]
["bitfinex","ETHUSD",1737624188565,3.1076,3218.0,3217.4,3.93455]
["bitfinex","ETHUSD",1737624189139,3.10761,3217.9,3217.5,0.14145012]
["bitfinex","ETHUSD",1737624189343,0.676504,3217.9,3217.5,0.14145012]
["bitfinex","ETHUSD",1737624189555,3.65757,3218.0,3217.5,0.14145012]
["bitfinex","ETHUSD",1737624189943,0.55,3218.0,3217.5,0.14145012]
["bitfinex","ETHUSD",1737624190339,0.63432765,3218.2,3217.5,0.17253019]
["bitfinex","ETHUSD",1737624190654,0.63432765,3218.2,3217.8,3.1077]
["bitfinex","ETHUSD",1737624191166,0.63432765,3218.2,3217.9,0.7611]
["bitfinex","ETHUSD",1737624191683,0.63432765,3218.2,3217.7,3.86889]
["bitfinex","ETHUSD",1737624192688,3.74173765,3218.2,3217.7,0.7611]
["bitfinex","ETHUSD",1737624192994,4.65060742,3218.2,3217.7,0.7611]
["bitfinex","ETHUSD",1737624193999,3.10754,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1737624194156,3.10754,3218.0,3217.5,0.7538]
["bitfinex","ETHUSD",1737624194699,0.55,3218.1,3217.5,0.7538]
["bitfinex","ETHUSD",1737624194996,3.65743,3218.1,3217.6,3.1079]
["bitfinex","ETHUSD",1737624195398,3.65743,3218.1,3217.6,3.24939938]
["bitfinex","ETHUSD",1737624195989,0.55,3218.1,3217.6,3.24939938]
["bitfinex","ETHUSD",1737624196200,3.10675,3218.8,3218.2,3.10724]
["bitfinex","ETHUSD",1737624196399,1.49,3219.0,3218.4,3.10711]
["bitfinex","ETHUSD",1737624196704,1.49,3219.0,3218.3,0.8083]
["bitfinex","ETHUSD",1737624196705,1.49,3219.0,3218.7,3.10682]
["bitfinex","ETHUSD",1737624196859,1.49,3219.0,3218.8,3.90711]
["bitfinex","ETHUSD",1737624197298,1.49,3219.0,3218.8,0.8004]
["bitfinex","ETHUSD",1737624197659,1.49,3219.0,3218.6,3.91498]
["bitfinex","ETHUSD",1737624198156,1.49,3219.0,3218.7,0.14149938]
["bitfinex","ETHUSD",1737624200017,1.49,3219.0,3218.6,3.91498]
["bitfinex","ETHUSD",1737624200916,1.49,3219.0,3218.8,3.10666]
["bitfinex","ETHUSD",1737624201105,1.49,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1737624201305,0.63711213,3219.3,3218.8,3.1067]
["bitfinex","ETHUSD",1737624201480,0.63711213,3219.3,3219.0,3.10649]
["bitfinex","ETHUSD",1737624202122,0.63711213,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1737624202324,0.63711213,3219.3,3219.2,3.91446]
["bitfinex","ETHUSD",1737624207496,0.63711213,3219.3,3219.0,3.10646]
["bitfinex","ETHUSD",1737624209437,0.63711213,3219.3,3219.1,3.10644]
["bitfinex","ETHUSD",1737624209743,0.63711213,3219.3,3219.1,3.10642]
["bitfinex","ETHUSD",1737624210240,0.63711213,3219.3,3218.4,3.10709]
["bitfinex","ETHUSD",1737624210539,0.63711213,3219.3,3219.1,3.10642]
["bitfinex","ETHUSD",1737624210936,0.63711213,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1737624215506,0.63711213,3219.3,3219.0,0.7999]
["bitfinex","ETHUSD",1737624215906,0.63711213,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1737624218424,1.49,3219.8,3219.1,0.03106123]
["bitfinex","ETHUSD",1737624218631,1.49,3219.8,3219.5,3.10597]
["bitfinex","ETHUSD",1737624219732,1.49,3219.8,3219.3,3.10624]
["bitfinex","ETHUSD",1737624220260,5.23074851,3219.8,3219.3,3.10624]
["bitfinex","ETHUSD",1737624220425,2.12492851,3219.8,3219.4,3.10616]
["bitfinex","ETHUSD",1737624221758,0.63492851,3219.8,3219.4,3.10616]
["bitfinex","ETHUSD",1737624222057,0.63492851,3219.8,3219.3,3.10624]
["bitfinex","ETHUSD",1737624222263,0.63492851,3219.8,3219.5,3.10605]
["bitfinex","ETHUSD",1737624222463,0.63492851,3219.8,3219.3,3.1062]
["bitfinex","ETHUSD",1737624223259,0.63492851,3219.8,3219.3,6.21239]
["bitfinex","ETHUSD",1737624223561,0.63492851,3219.8,3219.3,3.10619]
["bitfinex","ETHUSD",1737624225969,0.63492851,3219.8,3219.4,0.14125163]
["bitfinex","ETHUSD",1737624227153,0.63492851,3219.8,3219.5,0.14125163]
["bitfinex","ETHUSD",1737624228359,3.74071851,3219.8,3219.5,0.14125163]
["bitfinex","ETHUSD",1737624228563,4.18976036,3219.8,3219.5,0.14125163]
["bitfinex","ETHUSD",1737624228754,4.18976036,3219.8,3219.3,3.10619]
["bitfinex","ETHUSD",1737624230566,4.18976036,3219.8,3219.4,0.1414715]
["bitfinex","ETHUSD",1737624231765,4.18976036,3219.8,3219.5,0.1414715]
["bitfinex","ETHUSD",1737624232070,3.10588,3219.7,3219.5,0.1414715]
["bitfinex","ETHUSD",1737624232257,3.10597,3219.6,3219.5,0.1414715]
["bitfinex","ETHUSD",1737624232630,3.85567,3219.6,3219.5,0.1414715]
["bitfinex","ETHUSD",1737624233030,0.7497,3219.6,3219.1,3.33296209]
["bitfinex","ETHUSD",1737624233886,0.7497,3219.6,3219.2,0.46558227]
["bitfinex","ETHUSD",1737624234957,0.7497,3219.6,3219.2,3.57190227]
["bitfinex","ETHUSD",1737624235157,0.7497,3219.6,3219.3,0.36813451]
["bitfinex","ETHUSD",1737624235985,0.80453404,3219.7,3219.3,0.36813451]
["bitfinex","ETHUSD",1737624236588,0.80453404,3219.7,3219.4,0.14157242]
["bitfinex","ETHUSD",1737624237884,1.08397036,3219.8,3219.4,0.14157242]
["bitfinex","ETHUSD",1737624238392,4.18975036,3219.8,3219.5,0.14157242]
["bitfinex","ETHUSD",1737624239192,4.18975036,3219.8,3219.6,0.14157242]
["bitfinex","ETHUSD",1737624240553,4.18975036,3219.8,3219.3,3.10623]
["bitfinex","ETHUSD",1737624240876,3.74070851,3219.8,3219.1,0.03105968]
["bitfinex","ETHUSD",1737624241044,3.74070851,3219.8,3219.2,3.1063]
["bitfinex","ETHUSD",1737624241972,3.74070851,3219.8,3219.3,0.36827194]
["bitfinex","ETHUSD",1737624242181,3.10593,3219.7,3219.3,0.36827194]
["bitfinex","ETHUSD",1737624242475,3.8558,3219.5,3219.3,0.36827194]
["bitfinex","ETHUSD",1737624243353,3.8558,3219.5,3219.4,0.14163615]
["bitfinex","ETHUSD",1737624244900,3.10598,3219.6,3219.4,0.14163615]
["bitfinex","ETHUSD",1737624246285,4.49045851,3219.8,3219.4,0.14163615]
["bitfinex","ETHUSD",1737624246442,4.49045851,3219.8,3219.5,0.14163615]
["bitfinex","ETHUSD",1737624246443,5.23950436,3219.8,3219.5,0.14163615]
["bitfinex","ETHUSD",1737624246644,3.10597,3219.6,3219.5,0.14163615]
["bitfinex","ETHUSD",1737624247777,0.7497,3218.8,3217.8,0.8331]
["bitfinex","ETHUSD",1737624247981,3.10616,3219.4,3217.5,3.24988545]
["bitfinex","ETHUSD",1737624247982,3.8571,3218.2,3217.5,4.03888545]
["bitfinex","ETHUSD",1737624248296,0.7497,3218.6,3217.6,0.03107596]
["bitfinex","ETHUSD",1737624248499,3.10667,3218.9,3218.2,3.89632]
["bitfinex","ETHUSD",1737624248679,3.10682,3218.8,3218.2,3.89632]
["bitfinex","ETHUSD",1737624248888,3.10667,3218.9,3218.2,3.92738944]
["bitfinex","ETHUSD",1737624249104,0.60880398,3218.8,3218.2,3.89632]
["bitfinex","ETHUSD",1737624249567,0.60880398,3218.8,3218.2,0.789]
["bitfinex","ETHUSD",1737624249913,3.10691,3218.7,3218.2,0.789]
["bitfinex","ETHUSD",1737624250766,3.10691,3218.7,3218.2,0.82006946]
["bitfinex","ETHUSD",1737624251308,3.10691,3218.7,3218.2,0.789]
["bitfinex","ETHUSD",1737624251516,3.10691,3218.7,3218.2,0.82006946]
["bitfinex","ETHUSD",1737624252215,0.60880398,3218.8,3218.2,0.82006946]
["bitfinex","ETHUSD",1737624252366,3.71557398,3218.8,3218.2,3.92731946]
["bitfinex","ETHUSD",1737624252567,3.10685,3218.7,3218.2,0.789]
["bitfinex","ETHUSD",1737624252761,0.60880398,3218.8,3218.2,3.92738947]
["bitfinex","ETHUSD",1737624252968,3.10685,3218.7,3218.2,0.82006947]
["bitfinex","ETHUSD",1737624253278,3.10685,3218.7,3218.2,0.789]
["bitfinex","ETHUSD",1737624254008,3.10696,3218.6,3218.2,0.789]
["bitfinex","ETHUSD",1737624254298,3.10685,3218.7,3218.2,0.789]
["bitfinex","ETHUSD",1737624254668,6.21379,3218.7,3218.2,0.789]
["bitfinex","ETHUSD",1737624254869,3.10697,3218.6,3218.2,0.789]
["bitfinex","ETHUSD",1737624255368,3.10684,3218.7,3218.2,0.789]
["bitfinex","ETHUSD",1737624255569,3.1072,3218.4,3217.9,0.7639]
["bitfinex","ETHUSD",1737624256322,3.10723,3218.3,3217.9,0.7639]
["bitfinex","ETHUSD",1737624256690,3.10739,3218.2,3217.7,0.7809]
["bitfinex","ETHUSD",1737624256891,3.10739,3218.2,3217.8,0.03107384]
["bitfinex","ETHUSD",1737624257204,3.10739,3218.2,3217.7,3.8887]
["bitfinex","ETHUSD",1737624257615,3.10739,3218.2,3217.7,0.7809]
["bitfinex","ETHUSD",1737624257927,3.10758,3218.0,3217.7,0.7809]
["bitfinex","ETHUSD",1737624258486,6.21479,3218.2,3217.7,0.7809]
["bitfinex","ETHUSD",1737624258686,3.10745,3218.1,3217.7,0.7809]
["bitfinex","ETHUSD",1737624259136,3.10753,3218.0,3217.7,0.7809]
["bitfinex","ETHUSD",1737624259430,3.729022,3218.0,3217.4,0.8192]
["bitfinex","ETHUSD",1737624259729,3.10776,3217.8,3217.4,0.8192]
["bitfinex","ETHUSD",1737624261544,3.10753,3218.0,3217.4,0.8192]
["bitfinex","ETHUSD",1737624261703,3.10753,3218.0,3217.4,0.85027754]
["bitfinex","ETHUSD",1737624262093,3.10753,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1737624264051,3.10753,3218.0,3217.4,0.8192]
["bitfinex","ETHUSD",1737624264256,3.10762,3217.9,3217.4,0.8192]
["bitfinex","ETHUSD",1737624264455,3.10772,3217.8,3217.4,0.8192]
["bitfinex","ETHUSD",1737624265151,3.10784,3217.7,3217.2,0.7916]
["bitfinex","ETHUSD",1737624266849,0.61503551,3217.8,3217.3,3.10817]
["bitfinex","ETHUSD",1737624268042,3.10736,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1737624268725,3.10742,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1737624268928,3.85712,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1737624269127,3.85712,3218.1,3217.5,0.761]
["bitfinex","ETHUSD",1737624269128,3.10755,3218.0,3217.5,0.761]
["bitfinex","ETHUSD",1737624269814,3.10764,3217.9,3217.5,0.761]
["bitfinex","ETHUSD",1737624270014,0.621519,3217.8,3217.5,0.761]
["bitfinex","ETHUSD",1737624271342,3.729279,3217.8,3217.2,3.90462]
["bitfinex","ETHUSD",1737624271655,3.10784,3217.7,3217.2,0.7964]
["bitfinex","ETHUSD",1737624273823,3.10784,3217.7,3217.2,3.90465]
["bitfinex","ETHUSD",1737624274719,3.10784,3217.7,3217.2,0.7964]
["bitfinex","ETHUSD",1737624275028,0.7497,3217.6,3217.2,0.7964]
["bitfinex","ETHUSD",1737624275227,0.7497,3217.6,3217.1,3.10837]
["bitfinex","ETHUSD",1737624275616,0.7497,3217.6,3217.0,0.7708]
["bitfinex","ETHUSD",1737624275814,3.85767,3217.6,3217.0,3.87926]
["bitfinex","ETHUSD",1737624276755,3.85767,3217.6,3217.1,0.14085078]
["bitfinex","ETHUSD",1737624277554,0.62193624,3217.5,3217.1,0.14085078]
["bitfinex","ETHUSD",1737624277855,4.54088445,3217.5,3217.1,0.14085078]
["bitfinex","ETHUSD",1737624278065,3.10821,3217.3,3217.1,0.14085078]
["bitfinex","ETHUSD",1737624278356,7.64895445,3217.5,3216.8,6.21723]
["bitfinex","ETHUSD",1737624278566,7.64895445,3217.5,3216.8,3.1086]
["bitfinex","ETHUSD",1737624278797,3.10811,3217.4,3216.8,3.1086]
["bitfinex","ETHUSD",1737624279261,3.10811,3217.4,3216.9,0.1409362]
["bitfinex","ETHUSD",1737624279778,3.10811,3217.4,3216.9,3.2495062]
["bitfinex","ETHUSD",1737624279956,1.43287445,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1737624280650,0.62193624,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1737624281276,6.85768,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1737624281277,7.5978,3217.8,3217.1,0.8099]
["bitfinex","ETHUSD",1737624281496,8.3475,3217.8,3217.2,3.10828]
["bitfinex","ETHUSD",1737624282293,3.0,3217.6,3217.2,3.10828]
["bitfinex","ETHUSD",1737624283885,3.61117396,3217.6,3217.1,0.8099]
["bitfinex","ETHUSD",1737624284092,6.71909396,3217.6,3217.1,0.8099]
["bitfinex","ETHUSD",1737624284293,3.72046037,3217.5,3217.1,0.8099]
["bitfinex","ETHUSD",1737624284489,3.72046037,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1737624285093,3.72046037,3217.5,3216.9,0.8124]
["bitfinex","ETHUSD",1737624285094,3.10815,3217.4,3216.9,0.8124]
["bitfinex","ETHUSD",1737624285645,3.10815,3217.4,3217.1,0.14097672]
["bitfinex","ETHUSD",1737624286145,3.72046037,3217.5,3217.1,0.14097672]
["bitfinex","ETHUSD",1737624286401,3.1082,3217.3,3217.1,0.14097672]
["bitfinex","ETHUSD",1737624287097,3.1082,3217.3,3216.9,0.8124]
["bitfinex","ETHUSD",1737624287761,0.73316343,3217.4,3216.9,3.92097]
["bitfinex","ETHUSD",1737624287971,6.21609,3217.5,3216.9,3.92097]
["bitfinex","ETHUSD",1737624288481,3.1081,3217.4,3217.0,0.14102428]
["bitfinex","ETHUSD",1737624289248,3.10801,3217.5,3217.0,3.24950428]
["bitfinex","ETHUSD",1737624289682,3.10801,3217.5,3217.1,0.14102428]
["bitfinex","ETHUSD",1737624290672,6.21609,3217.5,3217.1,0.14102428]
["bitfinex","ETHUSD",1737624290867,4.0907364,3217.5,3217.1,0.14102428]
["bitfinex","ETHUSD",1737624291383,3.1081,3217.4,3217.1,0.14102428]
["bitfinex","ETHUSD",1737624291586,3.10827,3217.3,3217.1,0.14102428]
["bitfinex","ETHUSD",1737624291794,3.10827,3217.3,3217.2,0.14102428]
["bitfinex","ETHUSD",1737624294375,3.10827,3217.3,3216.9,0.8124]
["bitfinex","ETHUSD",1737624295083,3.10827,3217.3,3216.4,0.8174]
["bitfinex","ETHUSD",1737624295084,3.10878,3216.7,3216.4,0.8174]
["bitfinex","ETHUSD",1737624295269,3.10888,3216.6,3216.3,0.23513283]
["bitfinex","ETHUSD",1737624295477,0.7497,3217.0,3216.1,1.05253283]
["bitfinex","ETHUSD",1737624295478,3.10907,3216.4,3216.1,1.05253283]
["bitfinex","ETHUSD",1737624295788,3.10918,3216.3,3216.1,0.23513283]
["bitfinex","ETHUSD",1737624296000,6.21843,3216.3,3216.1,0.23513283]
["bitfinex","ETHUSD",1737624296155,3.10925,3216.2,3216.1,0.23513283]
["bitfinex","ETHUSD",1737624297171,3.10925,3216.2,3215.7,0.99207768]
["bitfinex","ETHUSD",1737624297379,3.10942,3216.1,3215.6,0.7556]
["bitfinex","ETHUSD",1737624297779,3.10925,3216.2,3215.6,3.86542]
["bitfinex","ETHUSD",1737624297979,6.2186,3216.2,3215.6,3.86542]
["bitfinex","ETHUSD",1737624298495,6.2186,3216.2,3215.7,0.14086037]
["bitfinex","ETHUSD",1737624298664,3.10925,3216.2,3215.7,0.14086037]
["bitfinex","ETHUSD",1737624299670,3.9497615,3216.2,3215.7,0.14086037]
["bitfinex","ETHUSD",1737624299873,3.10942,3216.1,3215.6,0.7556]
["bitfinex","ETHUSD",1737624300288,3.10951,3216.0,3215.6,0.7556]
["bitfinex","ETHUSD",1737624300463,3.85921,3216.0,3215.5,0.22539455]
["bitfinex","ETHUSD",1737624301155,3.85921,3216.0,3215.4,3.9357]
["bitfinex","ETHUSD",1737624301356,4.70098228,3216.0,3215.4,0.8257]
["bitfinex","ETHUSD",1737624301561,4.70098228,3216.0,3215.3,0.22539455]
["bitfinex","ETHUSD",1737624301562,3.10977,3215.7,3215.3,0.22539455]
["bitfinex","ETHUSD",1737624301772,3.10973,3215.8,3215.3,0.22539455]
["bitfinex","ETHUSD",1737624302079,0.7497,3215.5,3215.3,0.22539455]
["bitfinex","ETHUSD",1737624302273,3.11003,3215.4,3215.3,0.22539455]
["bitfinex","ETHUSD",1737624302488,3.806995,3215.4,3215.3,0.22539455]
["bitfinex","ETHUSD",1737624302813,3.806995,3215.4,3214.8,3.34523025]
["bitfinex","ETHUSD",1737624302814,0.696965,3215.4,3214.8,3.11056]
["bitfinex","ETHUSD",1737624303111,0.7497,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1737624303416,3.1102,3215.3,3214.7,0.8186]
["bitfinex","ETHUSD",1737624303564,0.7497,3215.5,3214.7,0.8186]
["bitfinex","ETHUSD",1737624303767,3.11029,3215.2,3214.7,0.8186]
["bitfinex","ETHUSD",1737624303963,3.6601,3215.4,3214.7,0.8186]
["bitfinex","ETHUSD",1737624304309,0.61714341,3215.4,3214.8,3.11051]
["bitfinex","ETHUSD",1737624305078,0.61714341,3215.4,3214.9,3.11043]
["bitfinex","ETHUSD",1737624305280,0.61714341,3215.4,3215.0,3.11039]
["bitfinex","ETHUSD",1737624305484,3.0,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1737624305678,3.0,3215.6,3215.0,3.1104]
["bitfinex","ETHUSD",1737624305866,3.834945,3215.6,3215.0,3.1104]
["bitfinex","ETHUSD",1737624306081,0.7497,3215.7,3215.2,3.92386]
["bitfinex","ETHUSD",1737624306279,0.7497,3215.7,3215.0,3.11039]
["bitfinex","ETHUSD",1737624306997,0.7497,3215.7,3215.1,3.1103]
["bitfinex","ETHUSD",1737624307202,1.49,3215.8,3215.3,3.1101]
["bitfinex","ETHUSD",1737624307531,1.49,3215.8,3215.3,3.9238]
["bitfinex","ETHUSD",1737624307719,2.10910423,3215.8,3215.3,3.9238]
["bitfinex","ETHUSD",1737624308121,5.21877423,3215.8,3215.1,3.11028]
["bitfinex","ETHUSD",1737624308919,0.60686368,3215.7,3215.1,3.11028]
["bitfinex","ETHUSD",1737624309276,3.71664368,3215.7,3215.0,3.86841]
["bitfinex","ETHUSD",1737624310814,0.60686368,3215.7,3215.0,3.86841]
["bitfinex","ETHUSD",1737624310986,0.60686368,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1737624311422,1.50038247,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1737624311631,0.7497,3215.6,3215.0,3.86841]
["bitfinex","ETHUSD",1737624311779,0.7497,3215.6,3214.8,3.8773]
["bitfinex","ETHUSD",1737624312129,0.7497,3215.2,3214.5,0.7632]
["bitfinex","ETHUSD",1737624312418,3.11038,3215.1,3214.5,0.7632]
["bitfinex","ETHUSD",1737624312828,3.11067,3214.8,3214.5,0.7632]
["bitfinex","ETHUSD",1737624313013,3.11067,3214.8,3214.3,0.81]
["bitfinex","ETHUSD",1737624313397,3.1108,3214.6,3214.1,1.50121477]
["bitfinex","ETHUSD",1737624313639,3.1108,3214.6,3214.1,0.70381477]
["bitfinex","ETHUSD",1737624313802,3.1108,3214.6,3214.0,3.90874]
["bitfinex","ETHUSD",1737624314291,3.1108,3214.6,3214.0,0.7974]
["bitfinex","ETHUSD",1737624314292,3.11096,3214.5,3214.0,0.7974]
["bitfinex","ETHUSD",1737624314497,3.11122,3214.2,3213.7,0.7794]
["bitfinex","ETHUSD",1737624314733,3.86092,3214.2,3213.7,0.7794]
["bitfinex","ETHUSD",1737624314947,3.11129,3214.1,3213.6,3.11171]
["bitfinex","ETHUSD",1737624315412,3.11129,3214.1,3213.1,0.23467025]
["bitfinex","ETHUSD",1737624315413,3.11161,3213.8,3213.1,3.94434]
["bitfinex","ETHUSD",1737624315609,0.7497,3213.6,3212.7,0.8321]
["bitfinex","ETHUSD",1737624315823,3.11187,3213.5,3212.9,3.11239]
["bitfinex","ETHUSD",1737624316027,0.7497,3213.6,3212.7,0.8321]
["bitfinex","ETHUSD",1737624316237,3.11225,3213.2,3212.6,0.23467025]
["bitfinex","ETHUSD",1737624316802,3.11241,3213.0,3212.6,0.23467025]
["bitfinex","ETHUSD",1737624317018,3.11241,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1737624317217,3.11206,3213.3,3212.4,3.11293]
["bitfinex","ETHUSD",1737624317419,3.11206,3213.3,3212.7,3.11264]
["bitfinex","ETHUSD",1737624317905,3.74431148,3213.3,3212.7,3.11264]
["bitfinex","ETHUSD",1737624319166,3.11216,3213.2,3212.5,3.11277]
["bitfinex","ETHUSD",1737624319764,0.63225148,3213.3,3212.5,3.11277]
["bitfinex","ETHUSD",1737624319916,0.63225148,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1737624320532,3.74432148,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1737624320753,4.63395263,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1737624320954,4.63395263,3213.3,3212.5,3.11277]
["bitfinex","ETHUSD",1737624321135,3.11219,3213.2,3212.5,3.11277]
["bitfinex","ETHUSD",1737624321473,3.11233,3213.1,3212.3,3.86546]
["bitfinex","ETHUSD",1737624321635,3.11233,3213.1,3212.4,3.11292]
["bitfinex","ETHUSD",1737624321821,3.88695826,3213.1,3212.4,3.11292]
["bitfinex","ETHUSD",1737624322262,3.88695826,3213.1,3212.3,3.86546]
["bitfinex","ETHUSD",1737624322421,0.77462826,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1737624322765,0.77462826,3213.1,3212.3,0.7525]
["bitfinex","ETHUSD",1737624322766,3.66242,3213.0,3212.3,0.7525]
["bitfinex","ETHUSD",1737624323852,3.66242,3213.0,3212.4,3.11287]
["bitfinex","ETHUSD",1737624324034,3.11253,3212.9,3212.2,3.11303]
["bitfinex","ETHUSD",1737624324238,0.7497,3212.8,3212.3,3.11301]
["bitfinex","ETHUSD",1737624324768,0.7497,3212.8,3212.2,3.11303]
["bitfinex","ETHUSD",1737624325066,1.339923,3212.8,3212.2,3.11303]
["bitfinex","ETHUSD",1737624325418,1.339923,3212.8,3212.3,3.11296]
["bitfinex","ETHUSD",1737624325818,0.7497,3212.8,3212.3,3.11296]
["bitfinex","ETHUSD",1737624326073,1.49,3212.9,3212.5,3.11283]
["bitfinex","ETHUSD",1737624326365,1.49,3212.9,3212.7,3.11264]
["bitfinex","ETHUSD",1737624327128,1.49,3212.9,3212.8,3.88854]
["bitfinex","ETHUSD",1737624327749,1.49,3213.7,3213.0,3.11232]
["bitfinex","ETHUSD",1737624327945,1.49,3213.7,3213.6,3.11177]
["bitfinex","ETHUSD",1737624328254,1.49,3213.7,3213.4,3.11196]
["bitfinex","ETHUSD",1737624328482,1.49,3213.7,3213.2,3.11209]
["bitfinex","ETHUSD",1737624328691,1.49,3213.7,3213.0,3.11233]
["bitfinex","ETHUSD",1737624328843,3.86149,3213.6,3213.0,3.11233]
["bitfinex","ETHUSD",1737624329041,4.396639,3213.6,3213.0,3.11233]
["bitfinex","ETHUSD",1737624329557,1.284849,3213.6,3213.1,3.11221]
["bitfinex","ETHUSD",1737624329782,0.7497,3213.6,3213.2,3.11209]
["bitfinex","ETHUSD",1737624329985,1.49,3213.7,3213.2,3.11209]
["bitfinex","ETHUSD",1737624330168,1.49,3213.7,3213.4,3.11195]
["bitfinex","ETHUSD",1737624331599,0.7497,3214.2,3213.6,3.11177]
["bitfinex","ETHUSD",1737624331793,0.7497,3214.2,3213.7,3.11167]
["bitfinex","ETHUSD",1737624331983,1.284778,3214.2,3213.6,3.11177]
["bitfinex","ETHUSD",1737624332702,1.284778,3214.2,3213.8,3.11153]
["bitfinex","ETHUSD",1737624334195,1.49,3214.3,3213.9,3.1114]
["bitfinex","ETHUSD",1737624334394,1.49,3214.3,3214.0,3.11137]
["bitfinex","ETHUSD",1737624334693,1.49,3214.3,3213.8,3.11151]
["bitfinex","ETHUSD",1737624335219,1.49,3214.3,3213.9,3.11142]
["bitfinex","ETHUSD",1737624335580,1.49,3214.3,3213.8,3.11151]
["bitfinex","ETHUSD",1737624335910,1.49,3214.3,3214.0,3.11136]
["bitfinex","ETHUSD",1737624336198,1.49,3214.3,3213.8,3.11151]
["bitfinex","ETHUSD",1737624337767,2.09109537,3214.3,3213.8,3.11151]
["bitfinex","ETHUSD",1737624337982,5.20223537,3214.3,3213.6,3.11176]
["bitfinex","ETHUSD",1737624338169,2.09109537,3214.3,3213.9,0.14004941]
["bitfinex","ETHUSD",1737624339307,2.09109537,3214.3,3213.9,3.25150941]
["bitfinex","ETHUSD",1737624339609,2.09109537,3214.3,3213.9,3.11146]
["bitfinex","ETHUSD",1737624339816,2.09109537,3214.3,3213.8,3.11155]
["bitfinex","ETHUSD",1737624339986,0.82021254,3214.2,3213.8,3.11155]
["bitfinex","ETHUSD",1737624340378,0.82021254,3214.2,3213.8,3.1115]
["bitfinex","ETHUSD",1737624340591,2.09109537,3214.3,3213.8,3.11152]
["bitfinex","ETHUSD",1737624341813,2.09109537,3214.3,3213.9,3.11145]
["bitfinex","ETHUSD",1737624342112,2.09109537,3214.3,3213.8,3.11152]
["bitfinex","ETHUSD",1737624342312,5.20222537,3214.3,3213.8,3.11152]
["bitfinex","ETHUSD",1737624342515,2.09109537,3214.3,3214.0,0.14045549]
["bitfinex","ETHUSD",1737624342812,7.41099,3214.1,3214.0,0.14045549]
["bitfinex","ETHUSD",1737624343315,8.90099,3214.1,3214.0,0.14045549]
["bitfinex","ETHUSD",1737624343713,0.7497,3213.4,3213.0,3.11228]
["bitfinex","ETHUSD",1737624346175,0.7497,3213.4,3212.8,3.11252]
["bitfinex","ETHUSD",1737624346381,3.86167,3213.4,3212.8,3.11252]
["bitfinex","ETHUSD",1737624346620,3.86167,3213.4,3212.6,3.11271]
["bitfinex","ETHUSD",1737624346621,0.386167,3213.3,3212.9,0.1406979]
["bitfinex","ETHUSD",1737624346805,3.11218,3213.2,3212.9,0.1406979]
["bitfinex","ETHUSD",1737624347831,3.11235,3213.0,3212.4,3.11284]
["bitfinex","ETHUSD",1737624348829,0.55,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1737624350440,0.55,3213.1,3212.7,0.14070713]
["bitfinex","ETHUSD",1737624350737,0.386167,3213.3,3212.7,0.14070713]
["bitfinex","ETHUSD",1737624350738,3.11207,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1737624351802,3.11207,3213.3,3212.6,6.22538]
["bitfinex","ETHUSD",1737624352132,3.11226,3213.1,3212.6,3.11265]
["bitfinex","ETHUSD",1737624353796,3.11226,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737624354132,3.11226,3213.1,3212.7,0.1406874]
["bitfinex","ETHUSD",1737624355239,0.55,3213.1,3212.7,0.1406874]
["bitfinex","ETHUSD",1737624355438,0.55,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1737624358349,2.04,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1737624361150,2.04,3213.1,3212.7,3.11262]
["bitfinex","ETHUSD",1737624361494,1.49,3213.1,3212.9,3.11245]
["bitfinex","ETHUSD",1737624362165,1.49,3213.1,3213.0,3.11235]
["bitfinex","ETHUSD",1737624363955,0.61967234,3213.3,3213.0,3.11235]
["bitfinex","ETHUSD",1737624364158,1.49,3213.8,3213.2,0.7501]
["bitfinex","ETHUSD",1737624364368,1.49,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1737624364526,1.49,3213.8,3213.7,3.86177]
["bitfinex","ETHUSD",1737624365517,1.49,3213.8,3213.5,3.11183]
["bitfinex","ETHUSD",1737624365942,1.49,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1737624367229,0.61886288,3214.1,3213.7,3.11167]
["bitfinex","ETHUSD",1737624367532,1.49,3214.3,3213.6,0.7639]
["bitfinex","ETHUSD",1737624367725,1.49,3214.3,3214.0,3.11136]
["bitfinex","ETHUSD",1737624367928,2.12635966,3214.3,3214.0,3.11136]
["bitfinex","ETHUSD",1737624369121,2.12635966,3214.3,3214.0,3.11132]
["bitfinex","ETHUSD",1737624369533,2.12635966,3214.3,3214.1,0.8246]
["bitfinex","ETHUSD",1737624373235,0.63635966,3214.3,3214.1,0.8246]
["bitfinex","ETHUSD",1737624373761,0.63635966,3214.3,3213.8,3.11153]
["bitfinex","ETHUSD",1737624374636,0.63635966,3214.3,3213.9,3.11148]
["bitfinex","ETHUSD",1737624378369,0.63635966,3214.3,3213.8,3.1115]
["bitfinex","ETHUSD",1737624381046,0.63635966,3214.3,3213.9,3.11147]
["bitfinex","ETHUSD",1737624384069,3.111,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1737624384278,3.111,3214.4,3213.7,3.94178]
["bitfinex","ETHUSD",1737624384480,3.1111,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1737624384778,4.41686342,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1737624385076,3.1111,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1737624385441,3.11154,3213.9,3213.4,3.8748]
["bitfinex","ETHUSD",1737624385641,3.86116,3214.0,3213.2,0.7629]
["bitfinex","ETHUSD",1737624385943,3.1115,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1737624386963,3.1115,3213.9,3213.5,0.14074236]
["bitfinex","ETHUSD",1737624387652,3.11174,3213.7,3213.5,0.14074236]
["bitfinex","ETHUSD",1737624388580,3.86147,3213.6,3213.5,0.14074236]
["bitfinex","ETHUSD",1737624388875,3.11187,3213.5,3213.2,0.2253858]
["bitfinex","ETHUSD",1737624389268,0.7497,3213.6,3213.2,0.2253858]
["bitfinex","ETHUSD",1737624389440,3.11174,3213.7,3213.2,3.3375358]
["bitfinex","ETHUSD",1737624389779,3.66159,3213.8,3213.3,0.819]
["bitfinex","ETHUSD",1737624389976,3.11168,3213.7,3213.3,0.819]
["bitfinex","ETHUSD",1737624390152,3.11168,3213.7,3213.2,0.2253858]
["bitfinex","ETHUSD",1737624390353,3.11168,3213.7,3213.3,0.36629923]
["bitfinex","ETHUSD",1737624390977,0.63122974,3213.6,3213.3,0.36629923]
["bitfinex","ETHUSD",1737624391472,0.7497,3213.5,3213.3,0.36629923]
["bitfinex","ETHUSD",1737624391885,0.7497,3213.5,3213.4,0.14091343]
["bitfinex","ETHUSD",1737624392778,3.86158,3213.5,3212.9,6.97831]
["bitfinex","ETHUSD",1737624393085,3.86158,3213.5,3212.9,3.86589]
["bitfinex","ETHUSD",1737624393588,0.7497,3213.5,3213.4,0.14093199]
["bitfinex","ETHUSD",1737624395665,0.63122974,3213.6,3213.4,0.14093199]
["bitfinex","ETHUSD",1737624396669,3.86138,3213.7,3213.4,0.14093199]
["bitfinex","ETHUSD",1737624397188,3.86138,3213.7,3213.5,0.14093199]
["bitfinex","ETHUSD",1737624397749,0.7497,3213.7,3213.5,0.14093199]
["bitfinex","ETHUSD",1737624398256,1.37786697,3213.7,3213.5,0.14093199]
["bitfinex","ETHUSD",1737624398754,1.37786697,3213.7,3213.6,0.14093199]
["bitfinex","ETHUSD",1737624399161,4.48953697,3213.7,3213.6,0.14093199]
["bitfinex","ETHUSD",1737624399366,5.11979807,3213.7,3213.6,0.14093199]
["bitfinex","ETHUSD",1737624400996,3.11232,3213.1,3212.7,0.23495251]
["bitfinex","ETHUSD",1737624401198,0.7497,3213.0,3212.7,0.23495251]
["bitfinex","ETHUSD",1737624401412,3.11254,3212.8,3212.7,0.23495251]
["bitfinex","ETHUSD",1737624401558,4.25842807,3213.7,3213.1,3.11223]
["bitfinex","ETHUSD",1737624401559,3.11174,3213.7,3213.1,3.11223]
["bitfinex","ETHUSD",1737624401763,3.11174,3213.7,3213.0,0.801]
["bitfinex","ETHUSD",1737624401764,0.6106124,3213.6,3213.0,0.801]
["bitfinex","ETHUSD",1737624402161,0.6106124,3213.6,3213.0,3.91326]
["bitfinex","ETHUSD",1737624402162,3.7223924,3213.6,3213.0,3.91326]
["bitfinex","ETHUSD",1737624402610,0.6106124,3213.6,3213.1,3.11224]
["bitfinex","ETHUSD",1737624404116,3.66188,3213.5,3213.0,0.801]
["bitfinex","ETHUSD",1737624404293,3.11208,3213.3,3212.8,3.89634]
["bitfinex","ETHUSD",1737624404985,3.66188,3213.5,3212.8,3.89634]
["bitfinex","ETHUSD",1737624405181,0.42724924,3213.4,3212.8,3.89634]
["bitfinex","ETHUSD",1737624405385,3.53922924,3213.4,3212.8,0.7838]
["bitfinex","ETHUSD",1737624405589,3.53922924,3213.4,3212.8,3.89631]
["bitfinex","ETHUSD",1737624405772,3.53921924,3213.4,3212.8,3.89631]
["bitfinex","ETHUSD",1737624407142,0.42724924,3213.4,3212.8,3.89631]
["bitfinex","ETHUSD",1737624407344,0.42724924,3213.4,3212.9,3.11242]
["bitfinex","ETHUSD",1737624407846,3.53922924,3213.4,3212.8,0.7838]
["bitfinex","ETHUSD",1737624408046,0.42724924,3213.4,3212.8,3.89628]
["bitfinex","ETHUSD",1737624408843,1.91724924,3213.4,3212.8,3.89628]
["bitfinex","ETHUSD",1737624409341,5.02921924,3213.4,3212.8,3.89628]
["bitfinex","ETHUSD",1737624409649,5.02921924,3213.4,3212.8,0.7838]
["bitfinex","ETHUSD",1737624409818,5.02921924,3213.4,3212.9,3.11243]
["bitfinex","ETHUSD",1737624410841,1.91724924,3213.4,3212.9,3.11243]
["bitfinex","ETHUSD",1737624411644,1.91724924,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1737624411645,1.49,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1737624411809,0.7497,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1737624411810,1.49,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1737624412203,2.2397,3214.5,3214.1,3.11127]
["bitfinex","ETHUSD",1737624412406,2.2397,3214.5,3214.0,3.11133]
["bitfinex","ETHUSD",1737624412407,1.49,3214.5,3214.2,3.11113]
["bitfinex","ETHUSD",1737624413104,1.49,3214.5,3214.0,3.11133]
["bitfinex","ETHUSD",1737624413306,4.49,3214.5,3214.0,3.11133]
["bitfinex","ETHUSD",1737624413647,0.62284231,3214.4,3214.1,3.11127]
["bitfinex","ETHUSD",1737624414008,0.62284231,3214.4,3214.0,3.11134]
["bitfinex","ETHUSD",1737624414953,0.62284231,3214.4,3214.1,0.1406145]
["bitfinex","ETHUSD",1737624416329,0.62284231,3214.4,3214.0,3.11134]
["bitfinex","ETHUSD",1737624417853,1.49,3214.5,3214.2,3.11118]
["bitfinex","ETHUSD",1737624419263,0.7497,3215.1,3214.5,3.11083]
["bitfinex","ETHUSD",1737624419754,3.86002,3215.1,3214.5,3.11083]
["bitfinex","ETHUSD",1737624420163,0.63517848,3214.9,3214.5,3.11083]
["bitfinex","ETHUSD",1737624421758,0.63517848,3214.9,3214.4,3.11094]
["bitfinex","ETHUSD",1737624422260,0.55,3214.8,3214.3,0.7997]
["bitfinex","ETHUSD",1737624422438,3.11101,3214.4,3214.0,0.7951]
["bitfinex","ETHUSD",1737624422839,6.97144,3214.6,3214.0,0.7951]
["bitfinex","ETHUSD",1737624423642,0.55,3214.5,3213.7,3.11163]
["bitfinex","ETHUSD",1737624423852,3.66094,3214.5,3213.7,3.11163]
["bitfinex","ETHUSD",1737624424058,3.11115,3214.3,3213.7,3.11163]
["bitfinex","ETHUSD",1737624424262,3.788359,3214.3,3213.7,3.11163]
["bitfinex","ETHUSD",1737624424642,3.788359,3214.3,3213.8,0.14036697]
["bitfinex","ETHUSD",1737624425438,3.11119,3214.2,3213.8,0.14036697]
["bitfinex","ETHUSD",1737624425734,0.61290472,3214.2,3213.8,0.14036697]
["bitfinex","ETHUSD",1737624425956,0.61290472,3214.2,3213.7,3.11167]
["bitfinex","ETHUSD",1737624426262,0.44012637,3214.1,3213.7,6.22334]
["bitfinex","ETHUSD",1737624426467,3.788359,3214.3,3213.7,6.22334]
["bitfinex","ETHUSD",1737624426858,3.788359,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1737624428365,4.40997683,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1737624428965,0.7497,3214.2,3213.7,3.11167]
["bitfinex","ETHUSD",1737624430672,0.7497,3214.2,3213.7,3.11162]
["bitfinex","ETHUSD",1737624432578,4.40997683,3214.3,3213.7,3.11162]
["bitfinex","ETHUSD",1737624434540,0.66496768,3214.2,3213.7,3.11162]
["bitfinex","ETHUSD",1737624435679,1.49,3214.4,3213.9,3.87839]
["bitfinex","ETHUSD",1737624436040,1.49,3214.4,3213.9,6.98981]
["bitfinex","ETHUSD",1737624438384,1.49,3214.4,3214.0,0.14060001]
["bitfinex","ETHUSD",1737624438559,2.09950827,3214.4,3214.0,0.14060001]
["bitfinex","ETHUSD",1737624438884,0.40421824,3214.3,3213.9,3.87839]
["bitfinex","ETHUSD",1737624440459,5.21050827,3214.4,3213.9,3.87839]
["bitfinex","ETHUSD",1737624441552,2.09950827,3214.4,3214.0,0.14083522]
["bitfinex","ETHUSD",1737624441746,5.21050827,3214.4,3214.0,0.14083522]
["bitfinex","ETHUSD",1737624443104,5.21050827,3214.4,3214.1,0.14083522]
["bitfinex","ETHUSD",1737624444187,5.21050827,3214.4,3214.2,0.14083522]
["bitfinex","ETHUSD",1737624444393,0.83214083,3214.3,3214.2,0.14083522]
["bitfinex","ETHUSD",1737624446993,0.83214083,3214.3,3213.9,0.767]
["bitfinex","ETHUSD",1737624448200,0.83214083,3214.3,3214.0,0.14092699]
["bitfinex","ETHUSD",1737624449677,0.83214083,3214.3,3214.1,0.14092699]
["bitfinex","ETHUSD",1737624450404,5.21050827,3214.4,3214.1,0.14092699]
["bitfinex","ETHUSD",1737624451208,5.21050827,3214.4,3214.2,0.14092699]
["bitfinex","ETHUSD",1737624452081,8.32157827,3214.4,3214.2,0.14092699]
["bitfinex","ETHUSD",1737624452259,5.21050827,3214.4,3214.2,0.14092699]
["bitfinex","ETHUSD",1737624452457,8.32158827,3214.4,3214.2,0.14092699]
["bitfinex","ETHUSD",1737624452693,9.4537471,3214.4,3213.9,0.767]
["bitfinex","ETHUSD",1737624452897,8.32158827,3214.4,3213.9,0.767]
["bitfinex","ETHUSD",1737624453293,5.21050827,3214.4,3213.9,0.767]
["bitfinex","ETHUSD",1737624454090,5.21050827,3214.4,3214.0,0.36676543]
["bitfinex","ETHUSD",1737624454693,2.09950827,3214.4,3214.0,3.47813543]
["bitfinex","ETHUSD",1737624454865,2.09950827,3214.4,3214.0,0.36676543]
["bitfinex","ETHUSD",1737624455065,5.21051827,3214.4,3214.0,0.36676543]
["bitfinex","ETHUSD",1737624455260,5.21051827,3214.4,3214.1,0.36676543]
["bitfinex","ETHUSD",1737624455460,8.32159827,3214.4,3214.1,0.36676543]
["bitfinex","ETHUSD",1737624455999,5.21051827,3214.4,3214.1,0.36676543]
["bitfinex","ETHUSD",1737624456396,5.21051827,3214.4,3214.2,0.14105668]
["bitfinex","ETHUSD",1737624457987,5.21051827,3214.4,3213.9,0.767]
["bitfinex","ETHUSD",1737624459404,5.21051827,3214.4,3214.0,0.36677895]
["bitfinex","ETHUSD",1737624459578,8.32158827,3214.4,3214.0,0.36677895]
["bitfinex","ETHUSD",1737624459778,5.21051827,3214.4,3214.0,0.36677895]
["bitfinex","ETHUSD",1737624460688,5.21051827,3214.4,3214.1,0.14106188]
["bitfinex","ETHUSD",1737624462303,5.21051827,3214.4,3214.2,0.14106188]
["bitfinex","ETHUSD",1737624463599,5.21051827,3214.4,3213.9,3.87847]
["bitfinex","ETHUSD",1737624463600,5.21051827,3214.4,3214.3,0.14106188]
["bitfinex","ETHUSD",1737624466203,4.60101,3214.4,3214.3,0.14106188]
["bitfinex","ETHUSD",1737624467697,1.49,3214.4,3214.3,0.14106188]
["bitfinex","ETHUSD",1737624468278,4.601,3214.4,3214.3,0.14106188]
["bitfinex","ETHUSD",1737624468701,1.49,3214.4,3214.3,0.14106188]
["bitfinex","ETHUSD",1737624472605,4.601,3214.4,3214.3,0.14106188]
["bitfinex","ETHUSD",1737624474206,3.74889768,3214.5,3214.3,0.14106188]
["bitfinex","ETHUSD",1737624474712,6.85986768,3214.5,3214.3,0.14106188]
["bitfinex","ETHUSD",1737624474869,3.111,3214.4,3214.3,0.14106188]
["bitfinex","ETHUSD",1737624475072,3.111,3214.4,3213.9,2.1610228]
["bitfinex","ETHUSD",1737624476206,3.111,3214.4,3214.0,0.36710854]
["bitfinex","ETHUSD",1737624477510,4.95885445,3214.5,3214.1,1.76113134]
["bitfinex","ETHUSD",1737624477710,5.35041,3214.7,3214.1,1.76113134]
["bitfinex","ETHUSD",1737624478037,4.60071,3214.7,3214.2,0.7771]
["bitfinex","ETHUSD",1737624478396,5.20837173,3214.7,3214.2,0.7771]
["bitfinex","ETHUSD",1737624479106,5.20837173,3214.7,3214.3,0.14118865]
["bitfinex","ETHUSD",1737624479287,3.11091,3214.5,3214.3,0.14118865]
["bitfinex","ETHUSD",1737624480211,5.20837173,3214.7,3214.4,0.14118865]
["bitfinex","ETHUSD",1737624480411,8.8400089,3214.7,3214.4,0.14118865]
["bitfinex","ETHUSD",1737624480815,3.11083,3214.6,3214.4,0.14118865]
["bitfinex","ETHUSD",1737624481608,2.09766173,3214.7,3214.5,0.14118865]
["bitfinex","ETHUSD",1737624483109,5.20838173,3214.7,3214.6,0.14118865]
["bitfinex","ETHUSD",1737624486688,1.49,3214.7,3214.6,0.94128865]
["bitfinex","ETHUSD",1737624486890,3.11043,3215.0,3214.6,0.94128865]
["bitfinex","ETHUSD",1737624487327,0.6106129,3214.9,3214.7,1.3940228]
["bitfinex","ETHUSD",1737624488043,3.11036,3215.1,3214.7,1.3940228]
["bitfinex","ETHUSD",1737624488319,1.49,3215.2,3214.7,4.5047228]
["bitfinex","ETHUSD",1737624488915,1.49,3215.2,3214.7,1.3940228]
["bitfinex","ETHUSD",1737624489117,0.6175828,3215.0,3214.8,0.14099493]
["bitfinex","ETHUSD",1737624490499,0.6175828,3215.0,3214.6,2.1941228]
["bitfinex","ETHUSD",1737624490699,3.7280028,3215.0,3214.6,0.8001]
["bitfinex","ETHUSD",1737624490896,3.11107,3214.4,3213.9,0.7755]
["bitfinex","ETHUSD",1737624491102,3.11126,3214.2,3213.7,0.7755]
["bitfinex","ETHUSD",1737624491303,3.11138,3214.1,3213.7,0.7755]
["bitfinex","ETHUSD",1737624491497,3.11139,3214.0,3213.7,0.7755]
["bitfinex","ETHUSD",1737624491734,3.11126,3214.2,3213.7,0.7755]
["bitfinex","ETHUSD",1737624492039,3.11126,3214.2,3213.8,1.53497003]
["bitfinex","ETHUSD",1737624492210,0.55,3214.3,3213.8,1.53497003]
["bitfinex","ETHUSD",1737624492416,3.66111,3214.3,3213.8,1.53497003]
["bitfinex","ETHUSD",1737624492619,3.11111,3214.3,3213.8,1.53497003]
["bitfinex","ETHUSD",1737624492817,0.62235744,3214.1,3213.8,0.14094723]
["bitfinex","ETHUSD",1737624493141,3.86118,3213.9,3213.8,0.14094723]
["bitfinex","ETHUSD",1737624493358,3.11165,3213.8,3213.3,0.7681]
["bitfinex","ETHUSD",1737624493639,3.11183,3213.6,3213.0,2.2001228]
["bitfinex","ETHUSD",1737624493843,3.11183,3213.6,3213.0,0.8061]
["bitfinex","ETHUSD",1737624494136,3.11183,3213.6,3213.0,3.91843]
["bitfinex","ETHUSD",1737624494337,3.1119,3213.5,3213.1,0.14092651]
["bitfinex","ETHUSD",1737624494505,3.11197,3213.4,3213.1,0.14092651]
["bitfinex","ETHUSD",1737624494701,3.11183,3213.6,3213.1,0.14092651]
["bitfinex","ETHUSD",1737624494930,1.49,3213.8,3213.1,0.14092651]
["bitfinex","ETHUSD",1737624494931,6.11168,3213.7,3213.1,3.25311651]
["bitfinex","ETHUSD",1737624495841,3.0,3213.7,3213.1,3.25311651]
["bitfinex","ETHUSD",1737624496007,3.74590765,3213.6,3213.1,3.11219]
["bitfinex","ETHUSD",1737624496404,0.63411765,3213.6,3213.1,3.11219]
["bitfinex","ETHUSD",1737624496610,0.55,3213.7,3213.3,6.97908]
["bitfinex","ETHUSD",1737624496810,0.55,3213.7,3213.3,3.86709]
["bitfinex","ETHUSD",1737624497147,1.16081817,3213.7,3213.3,3.86709]
["bitfinex","ETHUSD",1737624497518,1.16081817,3213.7,3213.3,0.7551]
["bitfinex","ETHUSD",1737624498122,4.27248817,3213.7,3213.3,0.7551]
["bitfinex","ETHUSD",1737624498342,3.1118,3213.6,3213.3,0.7551]
["bitfinex","ETHUSD",1737624498639,3.1118,3213.6,3213.1,3.11223]
["bitfinex","ETHUSD",1737624503045,0.55,3213.5,3213.0,0.8088]
["bitfinex","ETHUSD",1737624503214,1.49,3213.8,3213.6,3.11171]
["bitfinex","ETHUSD",1737624503414,1.49,3213.8,3213.6,0.817]
["bitfinex","ETHUSD",1737624503727,1.49,3213.8,3213.4,3.92896]
["bitfinex","ETHUSD",1737624507921,1.49,3213.8,3213.4,0.817]
["bitfinex","ETHUSD",1737624508845,1.49,3213.8,3213.4,3.92889]
["bitfinex","ETHUSD",1737624510253,1.49,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1737624510464,1.49,3213.8,3213.7,3.92997]
["bitfinex","ETHUSD",1737624511373,4.49,3214.5,3213.9,3.11142]
["bitfinex","ETHUSD",1737624511651,1.49,3214.5,3214.2,0.7604]
["bitfinex","ETHUSD",1737624511818,1.49,3214.5,3214.3,3.11108]
["bitfinex","ETHUSD",1737624513033,1.49,3214.5,3214.2,0.7604]
["bitfinex","ETHUSD",1737624513445,1.49,3214.5,3214.2,3.87158]
["bitfinex","ETHUSD",1737624514422,1.49,3214.5,3214.2,0.7604]
["bitfinex","ETHUSD",1737624515751,3.74672534,3214.7,3214.2,0.7604]
["bitfinex","ETHUSD",1737624517635,0.7497,3214.6,3214.2,0.7604]
["bitfinex","ETHUSD",1737624518961,0.7497,3214.9,3214.2,0.7604]
["bitfinex","ETHUSD",1737624519164,1.49,3215.0,3214.6,3.11075]
["bitfinex","ETHUSD",1737624519426,4.49,3215.0,3214.6,3.11075]
["bitfinex","ETHUSD",1737624519547,4.49,3215.0,3214.4,3.11091]
["bitfinex","ETHUSD",1737624519751,4.49,3215.0,3214.5,3.11088]
["bitfinex","ETHUSD",1737624519973,3.11062,3214.8,3214.2,6.98266]
["bitfinex","ETHUSD",1737624520271,3.11093,3214.5,3214.0,3.11135]
["bitfinex","ETHUSD",1737624520456,3.11093,3214.5,3213.9,0.7765]
["bitfinex","ETHUSD",1737624520792,3.11093,3214.5,3213.9,3.88798]
["bitfinex","ETHUSD",1737624521688,3.11093,3214.5,3214.0,3.11138]
["bitfinex","ETHUSD",1737624525484,1.38217059,3214.2,3213.7,3.92285]
["bitfinex","ETHUSD",1737624525686,3.11129,3214.1,3213.5,3.11178]
["bitfinex","ETHUSD",1737624526404,3.11129,3214.1,3213.5,6.22358]
["bitfinex","ETHUSD",1737624526564,1.38217059,3214.2,3213.6,0.14080343]
["bitfinex","ETHUSD",1737624526764,1.38217059,3214.2,3213.7,3.11163]
["bitfinex","ETHUSD",1737624527598,4.49339059,3214.2,3213.7,3.11163]
["bitfinex","ETHUSD",1737624528650,0.63247059,3214.2,3213.8,3.11154]
["bitfinex","ETHUSD",1737624530644,0.63144382,3214.2,3213.8,3.11154]
["bitfinex","ETHUSD",1737624532879,0.63144382,3214.2,3213.9,0.14093925]
["bitfinex","ETHUSD",1737624533795,0.7497,3214.1,3213.9,0.14093925]
["bitfinex","ETHUSD",1737624534163,0.7497,3214.1,3213.6,3.8855]
["bitfinex","ETHUSD",1737624534993,3.86101,3214.1,3213.6,3.8855]
["bitfinex","ETHUSD",1737624535288,3.86101,3214.1,3213.7,0.14097163]
["bitfinex","ETHUSD",1737624535491,0.63144382,3214.2,3213.7,0.14097163]
["bitfinex","ETHUSD",1737624535797,0.63144382,3214.2,3214.0,0.8155]
["bitfinex","ETHUSD",1737624535954,0.55,3214.4,3214.0,0.8155]
["bitfinex","ETHUSD",1737624536159,1.36388385,3214.5,3214.0,0.8155]
["bitfinex","ETHUSD",1737624536359,1.36388385,3214.5,3214.2,3.11119]
["bitfinex","ETHUSD",1737624536360,0.61418385,3214.5,3214.2,3.11119]
["bitfinex","ETHUSD",1737624537896,3.11047,3215.0,3214.4,3.11092]
["bitfinex","ETHUSD",1737624538064,3.11047,3215.0,3214.5,3.1109]
["bitfinex","ETHUSD",1737624538296,0.63378944,3214.8,3214.5,3.1109]
["bitfinex","ETHUSD",1737624538501,3.11047,3215.0,3214.5,3.1109]
["bitfinex","ETHUSD",1737624538734,2.2397,3215.1,3214.4,3.11092]
["bitfinex","ETHUSD",1737624538922,5.2397,3215.1,3214.6,3.1108]
["bitfinex","ETHUSD",1737624539125,0.61132081,3214.9,3214.4,3.11092]
["bitfinex","ETHUSD",1737624539431,3.11044,3215.0,3214.5,0.14097412]
["bitfinex","ETHUSD",1737624540120,3.74746591,3215.0,3214.5,0.14097412]
["bitfinex","ETHUSD",1737624540894,3.74746591,3215.0,3214.4,3.11092]
["bitfinex","ETHUSD",1737624541852,3.74746591,3215.0,3214.5,3.11089]
["bitfinex","ETHUSD",1737624542059,3.11057,3214.9,3214.3,3.11101]
["bitfinex","ETHUSD",1737624542961,3.74746591,3215.0,3214.4,3.11093]
["bitfinex","ETHUSD",1737624543152,3.11051,3214.9,3214.4,3.11093]
["bitfinex","ETHUSD",1737624544563,0.63702591,3215.0,3214.5,0.14094798]
["bitfinex","ETHUSD",1737624544748,3.74751591,3215.0,3214.5,0.14094798]
["bitfinex","ETHUSD",1737624545576,3.74751591,3215.0,3214.5,3.25182798]
["bitfinex","ETHUSD",1737624545724,3.74751591,3215.0,3214.6,0.7839]
["bitfinex","ETHUSD",1737624546422,3.74751591,3215.0,3214.7,0.14094798]
["bitfinex","ETHUSD",1737624547425,3.74751591,3215.0,3214.6,0.7839]
["bitfinex","ETHUSD",1737624547940,0.63702591,3215.0,3214.6,0.7839]
["bitfinex","ETHUSD",1737624548156,1.49,3215.1,3214.1,0.7524]
["bitfinex","ETHUSD",1737624548357,1.49,3215.1,3215.0,0.7524]
["bitfinex","ETHUSD",1737624548664,3.10999,3215.5,3215.0,0.7524]
["bitfinex","ETHUSD",1737624549559,3.0,3215.4,3215.0,0.7524]
["bitfinex","ETHUSD",1737624550121,0.63378572,3215.3,3215.0,0.7524]
["bitfinex","ETHUSD",1737624551722,4.59985,3215.6,3215.0,3.8628]
["bitfinex","ETHUSD",1737624552127,3.10985,3215.6,3215.0,3.8628]
["bitfinex","ETHUSD",1737624552859,3.10985,3215.6,3215.1,0.14072686]
["bitfinex","ETHUSD",1737624554062,3.73391466,3215.6,3215.0,3.8628]
["bitfinex","ETHUSD",1737624554483,3.10996,3215.5,3215.0,0.7524]
["bitfinex","ETHUSD",1737624554941,3.73391466,3215.6,3215.0,3.8628]
["bitfinex","ETHUSD",1737624555143,3.10994,3215.5,3215.0,3.8628]
["bitfinex","ETHUSD",1737624557776,3.62406466,3215.6,3215.0,3.86273]
["bitfinex","ETHUSD",1737624558177,6.73391466,3215.6,3215.0,3.86273]
["bitfinex","ETHUSD",1737624558473,3.62406466,3215.6,3215.1,3.11027]
["bitfinex","ETHUSD",1737624558876,3.62406466,3215.6,3215.1,3.250917]
["bitfinex","ETHUSD",1737624559179,6.73390466,3215.6,3215.1,3.250917]
["bitfinex","ETHUSD",1737624559676,3.62406466,3215.6,3215.1,3.250917]
["bitfinex","ETHUSD",1737624560247,3.62406466,3215.6,3215.1,3.11027]
["bitfinex","ETHUSD",1737624560876,6.73392466,3215.6,3215.1,3.11027]
["bitfinex","ETHUSD",1737624561652,6.73392466,3215.6,3215.0,0.7524]
["bitfinex","ETHUSD",1737624561889,3.10995,3215.5,3215.0,0.7524]
["bitfinex","ETHUSD",1737624563342,3.10995,3215.5,3215.0,3.8628]
["bitfinex","ETHUSD",1737624566382,3.10995,3215.5,3215.1,0.14085675]
["bitfinex","ETHUSD",1737624566977,3.62406466,3215.6,3215.1,0.14085675]
["bitfinex","ETHUSD",1737624567187,3.62406466,3215.6,3215.1,3.25117675]
["bitfinex","ETHUSD",1737624567395,6.73390466,3215.6,3215.1,0.14085675]
["bitfinex","ETHUSD",1737624567689,6.73390466,3215.6,3215.2,0.14085675]
["bitfinex","ETHUSD",1737624568600,3.62406466,3215.6,3215.2,0.14085675]
["bitfinex","ETHUSD",1737624568905,6.73392466,3215.6,3215.2,0.14085675]
["bitfinex","ETHUSD",1737624569300,0.7497,3215.5,3215.2,0.14085675]
["bitfinex","ETHUSD",1737624569537,3.11012,3215.3,3215.2,0.14085675]
["bitfinex","ETHUSD",1737624569720,3.11012,3215.3,3214.8,4.20364848]
["bitfinex","ETHUSD",1737624570424,3.85969,3215.5,3214.8,7.31415848]
["bitfinex","ETHUSD",1737624570653,3.1101,3215.4,3214.8,4.20356848]
["bitfinex","ETHUSD",1737624570774,3.1101,3215.4,3214.9,0.36649102]
["bitfinex","ETHUSD",1737624572219,3.1101,3215.4,3215.0,0.14095116]
["bitfinex","ETHUSD",1737624573219,3.85969,3215.5,3215.0,0.14095116]
["bitfinex","ETHUSD",1737624573420,3.11004,3215.4,3215.0,0.14095116]
["bitfinex","ETHUSD",1737624573783,3.11004,3215.4,3215.1,0.14095116]
["bitfinex","ETHUSD",1737624575531,3.11004,3215.4,3215.2,0.14095116]
["bitfinex","ETHUSD",1737624576852,3.807093,3215.3,3215.2,0.14095116]
["bitfinex","ETHUSD",1737624577148,3.11031,3215.2,3214.8,0.8113]
["bitfinex","ETHUSD",1737624578456,3.11031,3215.2,3214.9,0.14116608]
["bitfinex","ETHUSD",1737624579553,3.11014,3215.3,3215.0,0.14116608]
["bitfinex","ETHUSD",1737624579763,4.60003,3215.4,3215.0,0.14116608]
["bitfinex","ETHUSD",1737624579920,7.71014,3215.4,3215.0,0.14116608]
["bitfinex","ETHUSD",1737624580361,4.60003,3215.4,3215.0,0.14116608]
["bitfinex","ETHUSD",1737624580654,5.19740947,3215.4,3214.8,3.9219]
["bitfinex","ETHUSD",1737624580867,1.49,3215.4,3214.8,3.9219]
["bitfinex","ETHUSD",1737624581036,1.49,3215.4,3215.0,3.1104]
["bitfinex","ETHUSD",1737624582172,1.49,3215.4,3215.1,0.8059]
["bitfinex","ETHUSD",1737624582688,1.49,3215.4,3215.1,0.94706344]
["bitfinex","ETHUSD",1737624583141,1.49,3215.4,3215.1,4.05737344]
["bitfinex","ETHUSD",1737624583603,1.49,3215.4,3215.3,3.11012]
["bitfinex","ETHUSD",1737624583758,1.49,3215.4,3215.3,3.88792]
["bitfinex","ETHUSD",1737624584156,4.5995,3216.0,3215.4,3.10999]
["bitfinex","ETHUSD",1737624585290,0.61778823,3215.8,3215.4,3.10999]
["bitfinex","ETHUSD",1737624587792,0.61778823,3215.8,3215.5,3.10985]
["bitfinex","ETHUSD",1737624593996,0.61778823,3215.8,3215.3,6.99795]
["bitfinex","ETHUSD",1737624594165,0.61778823,3215.8,3215.4,3.11003]
["bitfinex","ETHUSD",1737624594998,0.61778823,3215.8,3215.5,0.14146714]
["bitfinex","ETHUSD",1737624595529,0.7497,3215.7,3215.5,0.14146714]
["bitfinex","ETHUSD",1737624595733,3.65983,3215.6,3215.5,0.14146714]
["bitfinex","ETHUSD",1737624596022,5.14983,3215.6,3215.5,0.14146714]
["bitfinex","ETHUSD",1737624596418,2.04,3215.6,3214.8,3.88883]
["bitfinex","ETHUSD",1737624596615,3.11015,3215.3,3214.8,3.88883]
["bitfinex","ETHUSD",1737624597828,3.11015,3215.3,3214.9,0.14147952]
["bitfinex","ETHUSD",1737624599419,3.11015,3215.3,3215.0,0.14147952]
["bitfinex","ETHUSD",1737624599627,3.10994,3215.5,3215.0,0.14147952]
["bitfinex","ETHUSD",1737624599790,6.21996,3215.5,3215.0,0.14147952]
["bitfinex","ETHUSD",1737624600437,6.21996,3215.5,3214.9,3.1105]
["bitfinex","ETHUSD",1737624600736,1.49,3215.6,3215.3,3.11009]
["bitfinex","ETHUSD",1737624601088,1.49,3215.6,3215.2,3.11014]
["bitfinex","ETHUSD",1737624601587,1.49,3215.6,3215.3,3.1101]
["bitfinex","ETHUSD",1737624601787,1.49,3215.6,3215.4,3.94261]
["bitfinex","ETHUSD",1737624602097,3.72743823,3215.8,3215.4,0.8326]
["bitfinex","ETHUSD",1737624602717,0.61778823,3215.8,3215.4,0.8326]
["bitfinex","ETHUSD",1737624603596,0.7497,3215.7,3214.0,2.94342403]
["bitfinex","ETHUSD",1737624603928,0.7497,3215.3,3214.8,3.89497]
["bitfinex","ETHUSD",1737624604218,3.11009,3215.4,3214.8,3.89497]
["bitfinex","ETHUSD",1737624605038,3.85971,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1737624605726,0.7497,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1737624606224,3.85947,3215.7,3215.0,3.1104]
["bitfinex","ETHUSD",1737624606421,0.7497,3215.7,3215.3,3.11006]
["bitfinex","ETHUSD",1737624606624,0.7497,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1737624607403,0.7497,3216.0,3215.6,3.10983]
["bitfinex","ETHUSD",1737624607713,0.7497,3216.0,3215.6,0.14143626]
["bitfinex","ETHUSD",1737624608225,3.10936,3216.1,3215.6,0.14143626]
["bitfinex","ETHUSD",1737624608595,3.10955,3215.9,3215.6,0.14143626]
["bitfinex","ETHUSD",1737624609502,6.97787987,3216.1,3215.4,3.86621]
["bitfinex","ETHUSD",1737624609708,2.86237871,3216.2,3215.4,3.89730658]
["bitfinex","ETHUSD",1737624609914,3.10945,3216.0,3215.4,3.86621]
["bitfinex","ETHUSD",1737624610220,3.10966,3215.8,3215.2,3.1102]
["bitfinex","ETHUSD",1737624610513,3.10966,3215.8,3215.0,3.11038]
["bitfinex","ETHUSD",1737624610514,3.10984,3215.6,3215.5,0.14144069]
["bitfinex","ETHUSD",1737624610723,3.806767,3215.6,3215.5,0.14144069]
["bitfinex","ETHUSD",1737624611810,3.806767,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1737624612012,6.916697,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1737624612543,3.806767,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1737624612852,3.10984,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1737624613248,3.10984,3215.6,3215.1,0.1414666]
["bitfinex","ETHUSD",1737624614185,6.21976,3215.6,3215.1,0.1414666]
["bitfinex","ETHUSD",1737624614327,3.73530462,3215.6,3215.1,0.1414666]
["bitfinex","ETHUSD",1737624614757,3.73530462,3215.6,3215.1,3.11032]
["bitfinex","ETHUSD",1737624614944,3.73530462,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1737624617833,3.10993,3215.5,3215.1,0.14145151]
["bitfinex","ETHUSD",1737624618964,3.10993,3215.5,3215.0,3.11038]
["bitfinex","ETHUSD",1737624619285,3.11022,3215.2,3214.7,3.11069]
["bitfinex","ETHUSD",1737624619468,3.11022,3215.2,3214.6,3.92466]
["bitfinex","ETHUSD",1737624620177,0.63361704,3215.1,3214.6,3.92466]
["bitfinex","ETHUSD",1737624620472,3.74394704,3215.1,3214.7,0.14143365]
["bitfinex","ETHUSD",1737624620830,0.7497,3215.3,3214.7,0.14143365]
["bitfinex","ETHUSD",1737624621075,3.85987,3215.3,3214.7,3.25213365]
["bitfinex","ETHUSD",1737624621643,4.48969181,3215.3,3214.8,0.14143365]
["bitfinex","ETHUSD",1737624622665,4.48969181,3215.3,3214.9,0.14143365]
["bitfinex","ETHUSD",1737624622878,5.97969181,3215.3,3214.9,0.14143365]
["bitfinex","ETHUSD",1737624623572,2.2397,3215.3,3214.9,0.14143365]
["bitfinex","ETHUSD",1737624624134,3.11033,3215.1,3214.9,0.14143365]
["bitfinex","ETHUSD",1737624624439,3.11033,3215.1,3214.5,3.1109]
["bitfinex","ETHUSD",1737624624879,3.11033,3215.1,3214.6,3.11078]
["bitfinex","ETHUSD",1737624625578,3.11033,3215.1,3214.7,0.14178211]
["bitfinex","ETHUSD",1737624626770,3.11033,3215.1,3214.5,3.11087]
["bitfinex","ETHUSD",1737624627471,3.11055,3214.9,3214.3,3.111]
["bitfinex","ETHUSD",1737624627680,3.11055,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737624627854,0.7497,3215.0,3214.4,6.22192]
["bitfinex","ETHUSD",1737624628056,0.7497,3215.0,3214.6,3.1108]
["bitfinex","ETHUSD",1737624628291,2.2397,3215.3,3214.7,0.7816]
["bitfinex","ETHUSD",1737624628456,1.49,3215.8,3215.2,3.11022]
["bitfinex","ETHUSD",1737624628776,0.61724361,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1737624628939,0.61724361,3215.9,3215.4,3.10996]
["bitfinex","ETHUSD",1737624629341,0.61724361,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1737624629535,0.61724361,3215.9,3215.5,3.2516982]
["bitfinex","ETHUSD",1737624630752,0.61724361,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1737624631556,3.85917,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1737624632984,0.7497,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1737624633153,1.38183633,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1737624634445,0.63213633,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1737624634982,0.63213633,3216.0,3215.5,3.25161443]
["bitfinex","ETHUSD",1737624637486,3.74163633,3216.0,3215.5,3.25161443]
["bitfinex","ETHUSD",1737624638374,0.7497,3215.7,3215.5,0.14168443]
["bitfinex","ETHUSD",1737624638688,0.7497,3215.7,3215.3,3.11004]
["bitfinex","ETHUSD",1737624639446,3.1096,3215.9,3215.3,3.11004]
["bitfinex","ETHUSD",1737624639650,3.8593,3215.9,3215.3,3.11004]
["bitfinex","ETHUSD",1737624639881,3.10943,3216.1,3215.3,3.11004]
["bitfinex","ETHUSD",1737624640093,3.85913,3216.1,3215.5,3.10993]
["bitfinex","ETHUSD",1737624640282,0.7497,3216.1,3215.5,3.10993]
["bitfinex","ETHUSD",1737624640461,1.37061553,3216.1,3215.5,3.87893]
["bitfinex","ETHUSD",1737624640864,4.47998553,3216.1,3215.5,3.87893]
["bitfinex","ETHUSD",1737624641751,4.47998553,3216.1,3215.5,4.02059136]
["bitfinex","ETHUSD",1737624642384,1.37061553,3216.1,3215.5,4.02059136]
["bitfinex","ETHUSD",1737624642548,3.10946,3216.0,3215.5,4.02059136]
["bitfinex","ETHUSD",1737624643576,3.10946,3216.0,3215.5,3.87893]
["bitfinex","ETHUSD",1737624644091,3.10946,3216.0,3215.3,3.92764]
["bitfinex","ETHUSD",1737624644385,0.7497,3215.7,3215.1,3.11027]
["bitfinex","ETHUSD",1737624644780,0.7497,3215.7,3215.2,3.11021]
["bitfinex","ETHUSD",1737624644987,3.85945,3215.7,3215.2,3.11021]
["bitfinex","ETHUSD",1737624645159,0.7497,3215.7,3215.2,3.11021]
["bitfinex","ETHUSD",1737624645499,0.7497,3215.7,3215.1,0.0310993]
["bitfinex","ETHUSD",1737624645660,0.7497,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1737624646593,0.7497,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1737624646960,0.7497,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1737624648091,3.85945,3215.7,3215.0,3.92798]
["bitfinex","ETHUSD",1737624648403,3.85945,3215.7,3214.9,3.11045]
["bitfinex","ETHUSD",1737624648404,3.10993,3215.5,3214.9,3.11045]
["bitfinex","ETHUSD",1737624649093,7.851697,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737624649901,7.851697,3215.6,3215.1,0.14166158]
["bitfinex","ETHUSD",1737624650492,3.11022,3215.2,3215.1,0.14166158]
["bitfinex","ETHUSD",1737624650695,4.357216,3215.2,3215.1,0.14166158]
["bitfinex","ETHUSD",1737624651034,0.55,3215.1,3214.6,0.22667437]
["bitfinex","ETHUSD",1737624651196,3.11052,3214.9,3214.6,0.22667437]
["bitfinex","ETHUSD",1737624651498,4.49432597,3214.9,3214.6,0.22667437]
["bitfinex","ETHUSD",1737624651879,7.60492597,3214.9,3214.6,0.22667437]
["bitfinex","ETHUSD",1737624652194,4.49432597,3214.9,3214.6,0.22667437]
["bitfinex","ETHUSD",1737624652395,4.94375857,3214.9,3214.6,0.22667437]
["bitfinex","ETHUSD",1737624652761,4.94375857,3214.9,3214.3,3.11105]
["bitfinex","ETHUSD",1737624652960,4.49432597,3214.9,3214.3,3.11105]
["bitfinex","ETHUSD",1737624653899,4.49432597,3214.9,3214.4,0.1416213]
["bitfinex","ETHUSD",1737624654893,4.49432597,3214.9,3214.5,0.1416213]
["bitfinex","ETHUSD",1737624655594,1.38380597,3214.9,3214.5,0.1416213]
["bitfinex","ETHUSD",1737624655869,0.63410597,3214.9,3214.5,3.2525113]
["bitfinex","ETHUSD",1737624656069,1.49,3215.2,3214.6,3.89261]
["bitfinex","ETHUSD",1737624656380,1.49,3215.2,3214.8,3.11061]
["bitfinex","ETHUSD",1737624656590,3.0,3215.4,3214.9,3.11047]
["bitfinex","ETHUSD",1737624657197,0.62560279,3215.4,3214.9,3.11047]
["bitfinex","ETHUSD",1737624657401,3.85965,3215.5,3214.9,3.11047]
["bitfinex","ETHUSD",1737624657608,3.85965,3215.5,3214.9,6.22093]
["bitfinex","ETHUSD",1737624658034,3.85965,3215.5,3214.7,3.11066]
["bitfinex","ETHUSD",1737624658332,3.11013,3215.3,3214.7,3.11066]
["bitfinex","ETHUSD",1737624658474,3.11013,3215.3,3214.7,6.22131]
["bitfinex","ETHUSD",1737624658674,3.11013,3215.3,3214.7,3.11065]
["bitfinex","ETHUSD",1737624659620,3.11013,3215.3,3214.8,0.14161195]
["bitfinex","ETHUSD",1737624660328,0.55,3215.2,3214.8,0.14161195]
["bitfinex","ETHUSD",1737624660620,3.11051,3214.9,3214.8,0.14161195]
["bitfinex","ETHUSD",1737624660799,3.11047,3215.0,3214.5,3.1109]
["bitfinex","ETHUSD",1737624661000,3.11023,3215.2,3214.5,3.43271601]
["bitfinex","ETHUSD",1737624661218,3.11023,3215.2,3214.6,3.11074]
["bitfinex","ETHUSD",1737624661524,3.11019,3215.3,3214.7,3.11064]
["bitfinex","ETHUSD",1737624661823,3.11019,3215.3,3214.9,0.7968]
["bitfinex","ETHUSD",1737624661824,3.11013,3215.3,3214.9,0.7968]
["bitfinex","ETHUSD",1737624662633,3.11003,3215.4,3214.9,0.7968]
["bitfinex","ETHUSD",1737624663684,3.11018,3215.3,3214.8,3.11055]
["bitfinex","ETHUSD",1737624664088,3.1103,3215.2,3214.5,0.819]
["bitfinex","ETHUSD",1737624664281,6.22093,3215.0,3214.5,0.819]
["bitfinex","ETHUSD",1737624664511,3.11057,3214.9,3214.5,0.819]
["bitfinex","ETHUSD",1737624664693,3.11057,3214.9,3214.6,0.14160783]
["bitfinex","ETHUSD",1737624666307,3.11057,3214.9,3214.3,3.40178942]
["bitfinex","ETHUSD",1737624667511,3.11057,3214.9,3214.4,3.25260273]
["bitfinex","ETHUSD",1737624668526,3.11057,3214.9,3214.4,0.14161273]
["bitfinex","ETHUSD",1737624669122,3.11071,3214.7,3214.4,0.14161273]
["bitfinex","ETHUSD",1737624670239,1.38366164,3215.0,3214.4,0.14161273]
["bitfinex","ETHUSD",1737624670410,3.11077,3214.7,3214.4,0.14161273]
["bitfinex","ETHUSD",1737624672039,4.6009,3214.5,3214.4,0.14161273]
["bitfinex","ETHUSD",1737624672230,3.11112,3214.3,3213.8,3.11154]
["bitfinex","ETHUSD",1737624672544,3.11129,3214.1,3213.7,0.8284]
["bitfinex","ETHUSD",1737624672742,3.11139,3214.0,3213.4,4.12686025]
["bitfinex","ETHUSD",1737624673239,3.86099,3214.1,3213.4,4.12686025]
["bitfinex","ETHUSD",1737624673574,3.86099,3214.1,3213.6,0.14160927]
["bitfinex","ETHUSD",1737624674124,3.86099,3214.1,3213.6,0.43231215]
["bitfinex","ETHUSD",1737624674325,0.7497,3214.1,3213.6,3.54407215]
["bitfinex","ETHUSD",1737624674910,0.7497,3214.1,3213.7,0.14160927]
["bitfinex","ETHUSD",1737624675816,3.861,3214.1,3213.7,0.14160927]
["bitfinex","ETHUSD",1737624676510,3.861,3214.1,3213.8,0.14160927]
["bitfinex","ETHUSD",1737624676710,4.31004263,3214.1,3213.8,0.14160927]
["bitfinex","ETHUSD",1737624677718,4.31004263,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1737624678047,3.861,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1737624678936,3.861,3214.1,3213.7,0.14149969]
["bitfinex","ETHUSD",1737624679136,0.7497,3214.1,3213.7,0.14149969]
["bitfinex","ETHUSD",1737624679326,3.861,3214.1,3213.7,0.14149969]
["bitfinex","ETHUSD",1737624680145,3.861,3214.1,3213.5,3.11181]
["bitfinex","ETHUSD",1737624680645,3.861,3214.1,3213.4,3.89072]
["bitfinex","ETHUSD",1737624680851,3.861,3214.1,3213.5,3.11187]
["bitfinex","ETHUSD",1737624681528,3.861,3214.1,3213.6,0.14150785]
["bitfinex","ETHUSD",1737624682029,2.04,3213.7,3212.9,0.23613025]
["bitfinex","ETHUSD",1737624682350,3.86205,3213.0,3212.9,0.23613025]
["bitfinex","ETHUSD",1737624682728,8.90205,3213.0,3212.9,0.23613025]
["bitfinex","ETHUSD",1737624682928,3.11267,3212.7,3212.3,0.22633393]
["bitfinex","ETHUSD",1737624683226,3.1129,3212.5,3212.3,0.22633393]
["bitfinex","ETHUSD",1737624684048,4.41263,3212.4,3212.3,0.22633393]
["bitfinex","ETHUSD",1737624684250,1.2997,3212.4,3212.3,0.22633393]
["bitfinex","ETHUSD",1737624684555,3.86218,3212.9,3212.2,3.11304]
["bitfinex","ETHUSD",1737624684872,0.55,3212.8,3212.2,3.11304]
["bitfinex","ETHUSD",1737624685016,4.252778,3212.8,3212.2,3.11304]
["bitfinex","ETHUSD",1737624685425,3.11266,3212.7,3212.2,3.11304]
["bitfinex","ETHUSD",1737624685655,3.11275,3212.6,3211.8,3.88997]
["bitfinex","ETHUSD",1737624685841,3.72228363,3212.7,3212.0,3.11326]
["bitfinex","ETHUSD",1737624686219,3.11277,3212.6,3212.0,3.11326]
["bitfinex","ETHUSD",1737624686431,3.91029716,3212.6,3212.0,3.11326]
["bitfinex","ETHUSD",1737624686631,0.79752716,3212.6,3212.0,3.11326]
["bitfinex","ETHUSD",1737624687054,0.79752716,3212.6,3212.0,3.11323]
["bitfinex","ETHUSD",1737624687250,0.79752716,3212.6,3212.1,3.11313]
["bitfinex","ETHUSD",1737624688471,0.79752716,3212.6,3212.2,3.11312]
["bitfinex","ETHUSD",1737624690458,0.60962363,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1737624694063,3.72228363,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1737624696736,3.72228363,3212.7,3212.0,3.11323]
["bitfinex","ETHUSD",1737624696947,3.72228363,3212.7,3212.1,3.11321]
["bitfinex","ETHUSD",1737624697345,3.86259,3212.5,3211.8,3.88999]
["bitfinex","ETHUSD",1737624697546,3.11315,3212.2,3211.6,3.11368]
["bitfinex","ETHUSD",1737624697733,3.55,3212.2,3211.4,3.11389]
["bitfinex","ETHUSD",1737624697957,3.11331,3212.1,3211.4,6.22773]
["bitfinex","ETHUSD",1737624698159,4.41302,3212.0,3211.9,0.14087]
["bitfinex","ETHUSD",1737624698468,5.465653,3212.0,3211.9,0.14087]
["bitfinex","ETHUSD",1737624699360,0.55,3211.9,3211.4,3.25475]
["bitfinex","ETHUSD",1737624700675,0.55,3211.9,3211.5,0.14087]
["bitfinex","ETHUSD",1737624701040,3.55,3211.9,3211.5,0.14087]
["bitfinex","ETHUSD",1737624701243,0.55,3211.5,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624701452,3.11419,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624701663,3.11402,3211.3,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624701863,3.11416,3211.2,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624702063,3.11402,3211.3,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624702064,3.11419,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624702378,3.737011,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624702975,4.486711,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624703273,5.976711,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624704049,6.60707063,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624704576,3.49288063,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624704947,2.74318063,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624705366,5.85737063,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624705882,2.74318063,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624707080,3.29318063,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624708560,2.112821,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624708760,1.49,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624708991,0.60755202,3211.2,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624709515,3.66419,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624710160,0.55,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624712483,3.66419,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624712683,4.4027732,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624714802,2.7785832,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624716493,2.04,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624719013,1.49,3211.1,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624719199,1.49,3211.1,3211.0,4.28345667]
["bitfinex","ETHUSD",1737624719374,1.49,3211.1,3211.0,1.16916667]
["bitfinex","ETHUSD",1737624720818,0.60755202,3211.2,3211.0,1.16916667]
["bitfinex","ETHUSD",1737624720988,0.60755202,3211.2,3211.0,1.30999204]
["bitfinex","ETHUSD",1737624721189,3.11377,3211.6,3211.0,4.42424204]
["bitfinex","ETHUSD",1737624721405,0.697717,3211.5,3211.0,4.42424204]
["bitfinex","ETHUSD",1737624721721,0.697717,3211.5,3211.0,1.30999204]
["bitfinex","ETHUSD",1737624722012,1.49,3211.8,3211.5,3.92517]
["bitfinex","ETHUSD",1737624722178,1.49,3211.8,3211.5,0.8114]
["bitfinex","ETHUSD",1737624722373,4.60352,3211.8,3211.3,3.89507]
["bitfinex","ETHUSD",1737624723390,4.60352,3211.8,3211.1,1.19573663]
["bitfinex","ETHUSD",1737624723391,3.1138,3211.6,3211.1,1.19573663]
["bitfinex","ETHUSD",1737624723584,4.015502,3211.6,3211.1,1.19573663]
["bitfinex","ETHUSD",1737624724515,4.015502,3211.6,3211.2,0.14082537]
["bitfinex","ETHUSD",1737624724696,3.11381,3211.5,3211.2,0.14082537]
["bitfinex","ETHUSD",1737624725077,4.015502,3211.6,3211.2,0.14082537]
["bitfinex","ETHUSD",1737624725078,5.154,3211.3,3211.2,0.14082537]
["bitfinex","ETHUSD",1737624725308,5.9037,3211.3,3211.2,0.14082537]
["bitfinex","ETHUSD",1737624725517,6.805468,3211.3,3211.2,0.14082537]
["bitfinex","ETHUSD",1737624725676,6.805468,3211.3,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624725677,0.55,3211.2,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624725878,3.6641,3211.2,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624726609,2.391768,3211.3,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624726829,1.49,3211.3,3211.0,0.41666667]
["bitfinex","ETHUSD",1737624726984,1.49,3211.3,3211.1,3.87437]
["bitfinex","ETHUSD",1737624727194,3.86284,3212.2,3211.6,3.11364]
["bitfinex","ETHUSD",1737624727384,1.49,3212.3,3211.7,0.7602]
["bitfinex","ETHUSD",1737624727693,1.49,3212.3,3211.9,3.1134]
["bitfinex","ETHUSD",1737624727919,0.61103513,3212.4,3212.0,3.1133]
["bitfinex","ETHUSD",1737624728219,3.86247,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1737624728508,4.708974,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1737624729137,3.11295,3212.4,3211.7,0.7602]
["bitfinex","ETHUSD",1737624729477,3.62380656,3212.5,3211.7,0.7602]
["bitfinex","ETHUSD",1737624729681,3.11305,3212.3,3211.7,3.87375]
["bitfinex","ETHUSD",1737624729932,0.55,3212.4,3211.7,3.87375]
["bitfinex","ETHUSD",1737624730078,3.62380656,3212.5,3212.0,3.11325]
["bitfinex","ETHUSD",1737624730280,0.62380656,3212.5,3212.1,3.11321]
["bitfinex","ETHUSD",1737624730735,1.49,3213.2,3212.0,0.8165]
["bitfinex","ETHUSD",1737624731023,0.7497,3213.7,3213.2,3.11215]
["bitfinex","ETHUSD",1737624731239,1.49,3213.8,3213.3,3.92853]
["bitfinex","ETHUSD",1737624731537,4.6016,3213.8,3212.8,3.11254]
["bitfinex","ETHUSD",1737624731689,0.5236491,3213.7,3213.0,3.11228]
["bitfinex","ETHUSD",1737624732120,0.5236491,3213.7,3213.2,3.11209]
["bitfinex","ETHUSD",1737624733090,0.55,3213.6,3212.9,3.11244]
["bitfinex","ETHUSD",1737624733398,0.55,3213.6,3212.7,3.92304]
["bitfinex","ETHUSD",1737624733399,3.66185,3213.6,3212.7,3.92304]
["bitfinex","ETHUSD",1737624733707,3.66185,3213.6,3213.0,3.11231]
["bitfinex","ETHUSD",1737624733914,0.5236491,3213.7,3213.1,3.11222]
["bitfinex","ETHUSD",1737624734609,0.5236491,3213.7,3213.3,3.11197]
["bitfinex","ETHUSD",1737624734813,1.49,3213.8,3213.2,3.11213]
["bitfinex","ETHUSD",1737624735321,4.60158,3213.8,3213.2,3.11213]
["bitfinex","ETHUSD",1737624735625,1.49,3213.8,3213.0,3.11233]
["bitfinex","ETHUSD",1737624735819,3.11168,3213.7,3213.0,3.11233]
["bitfinex","ETHUSD",1737624737122,3.11187,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1737624737330,3.478057,3213.5,3212.9,3.11243]
["bitfinex","ETHUSD",1737624740040,0.366187,3213.5,3212.9,3.11243]
["bitfinex","ETHUSD",1737624740547,4.60159,3213.8,3213.0,0.03112235]
["bitfinex","ETHUSD",1737624740842,1.49,3213.8,3213.2,3.1121]
["bitfinex","ETHUSD",1737624741171,1.49,3213.8,3213.3,0.778]
["bitfinex","ETHUSD",1737624741323,1.49,3213.8,3213.4,3.11195]
["bitfinex","ETHUSD",1737624742540,1.49,3213.8,3213.5,3.11186]
["bitfinex","ETHUSD",1737624744125,0.7497,3213.9,3213.5,3.11186]
["bitfinex","ETHUSD",1737624744615,0.62182326,3214.0,3213.6,3.11171]
["bitfinex","ETHUSD",1737624746034,0.62182326,3214.0,3213.4,3.11191]
["bitfinex","ETHUSD",1737624746035,4.51909459,3214.0,3213.4,3.11191]
["bitfinex","ETHUSD",1737624746361,0.55,3213.9,3213.0,3.87124]
["bitfinex","ETHUSD",1737624746664,3.11183,3213.6,3213.0,3.11234]
["bitfinex","ETHUSD",1737624746861,3.11189,3213.5,3212.8,3.11247]
["bitfinex","ETHUSD",1737624747463,0.62810698,3213.4,3212.8,3.11247]
["bitfinex","ETHUSD",1737624747657,0.62810698,3213.4,3212.8,6.22493]
["bitfinex","ETHUSD",1737624747964,1.49,3213.5,3212.8,3.11246]
["bitfinex","ETHUSD",1737624748139,1.49,3213.5,3213.1,3.11223]
["bitfinex","ETHUSD",1737624748337,1.49,3213.5,3213.0,3.11235]
["bitfinex","ETHUSD",1737624748732,1.49,3213.5,3213.1,3.11225]
["bitfinex","ETHUSD",1737624751669,1.49,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1737624753070,3.1109,3214.5,3214.0,3.11138]
["bitfinex","ETHUSD",1737624753071,1.49,3214.4,3214.0,3.11138]
["bitfinex","ETHUSD",1737624753237,1.49,3214.4,3214.2,3.11118]
["bitfinex","ETHUSD",1737624753442,1.49,3214.4,3214.0,3.11138]
["bitfinex","ETHUSD",1737624753635,1.49,3214.4,3214.0,6.2227]
["bitfinex","ETHUSD",1737624754249,1.49,3214.4,3214.0,3.11132]
["bitfinex","ETHUSD",1737624755435,1.49,3214.4,3214.0,2.79882]
["bitfinex","ETHUSD",1737624755780,3.11074,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1737624755957,2.10680177,3214.8,3214.2,3.11119]
["bitfinex","ETHUSD",1737624756189,2.08670318,3214.8,3214.4,3.11098]
["bitfinex","ETHUSD",1737624756362,1.49,3214.8,3214.4,3.11098]
["bitfinex","ETHUSD",1737624756663,4.60064,3214.8,3214.2,3.11119]
["bitfinex","ETHUSD",1737624757172,1.49,3214.8,3213.9,0.7589]
["bitfinex","ETHUSD",1737624757375,3.11097,3214.5,3213.9,3.87038]
["bitfinex","ETHUSD",1737624757755,3.11088,3214.6,3214.0,3.25228963]
["bitfinex","ETHUSD",1737624757956,3.11125,3214.2,3214.0,0.14093963]
["bitfinex","ETHUSD",1737624758175,3.11129,3214.1,3214.0,0.14093963]
["bitfinex","ETHUSD",1737624759066,3.11129,3214.1,3213.5,3.1118]
["bitfinex","ETHUSD",1737624759740,3.11125,3214.2,3213.5,3.1118]
["bitfinex","ETHUSD",1737624759943,3.11125,3214.2,3213.6,3.1117]
["bitfinex","ETHUSD",1737624760175,1.49,3214.3,3213.4,0.8275]
["bitfinex","ETHUSD",1737624760378,1.49,3214.3,3213.9,3.11143]
["bitfinex","ETHUSD",1737624761285,3.11125,3214.2,3213.7,0.14112541]
["bitfinex","ETHUSD",1737624761447,4.60111,3214.3,3213.7,3.25272541]
["bitfinex","ETHUSD",1737624762048,4.60111,3214.3,3213.8,0.36711318]
["bitfinex","ETHUSD",1737624762272,0.90712152,3214.2,3213.8,0.36711318]
["bitfinex","ETHUSD",1737624762468,4.01831152,3214.2,3213.8,0.36711318]
["bitfinex","ETHUSD",1737624763073,4.01831152,3214.2,3213.9,0.14112541]
["bitfinex","ETHUSD",1737624763271,3.11131,3214.1,3213.9,0.14112541]
["bitfinex","ETHUSD",1737624763983,4.41108,3214.0,3213.9,0.14112541]
["bitfinex","ETHUSD",1737624764187,5.25401915,3214.0,3213.9,0.14112541]
["bitfinex","ETHUSD",1737624764366,3.11164,3213.8,3213.2,3.33809459]
["bitfinex","ETHUSD",1737624765664,3.11164,3213.8,3213.3,0.36727286]
["bitfinex","ETHUSD",1737624765866,3.11164,3213.8,3213.3,3.47932286]
["bitfinex","ETHUSD",1737624766866,3.11164,3213.8,3213.3,0.36727286]
["bitfinex","ETHUSD",1737624767063,3.422844,3213.7,3213.4,0.36727286]
["bitfinex","ETHUSD",1737624767354,0.311164,3213.7,3213.4,0.36727286]
["bitfinex","ETHUSD",1737624768165,0.311164,3213.7,3213.5,0.14124827]
["bitfinex","ETHUSD",1737624768387,4.04982412,3213.7,3213.5,0.14124827]
["bitfinex","ETHUSD",1737624769291,0.93814412,3213.7,3213.5,0.14124827]
["bitfinex","ETHUSD",1737624769487,0.62698012,3213.7,3213.4,3.11196]
["bitfinex","ETHUSD",1737624769688,0.62698012,3213.7,3213.4,3.11191]
["bitfinex","ETHUSD",1737624771955,0.62698012,3213.7,3213.3,3.11201]
["bitfinex","ETHUSD",1737624772357,0.62698012,3213.7,3213.5,0.14130136]
["bitfinex","ETHUSD",1737624772592,1.49,3214.0,3213.6,3.88627]
["bitfinex","ETHUSD",1737624772757,1.49,3214.0,3213.7,3.11166]
["bitfinex","ETHUSD",1737624773700,0.7497,3214.4,3213.9,3.11141]
["bitfinex","ETHUSD",1737624773993,4.60077,3214.7,3214.1,3.11128]
["bitfinex","ETHUSD",1737624774290,5.371913,3214.7,3214.2,0.7638]
["bitfinex","ETHUSD",1737624774470,2.261143,3214.7,3214.2,0.7638]
["bitfinex","ETHUSD",1737624774673,2.261143,3214.7,3214.2,3.87499]
["bitfinex","ETHUSD",1737624774984,0.62430364,3214.6,3214.2,0.7638]
["bitfinex","ETHUSD",1737624775192,5.371863,3214.7,3214.3,0.14130136]
["bitfinex","ETHUSD",1737624776006,5.371863,3214.7,3214.2,0.7638]
["bitfinex","ETHUSD",1737624776702,5.261143,3214.7,3214.2,0.7638]
["bitfinex","ETHUSD",1737624776878,3.9479903,3214.6,3214.2,0.7638]
["bitfinex","ETHUSD",1737624777283,3.9479903,3214.6,3214.0,0.818]
["bitfinex","ETHUSD",1737624778206,3.9479903,3214.6,3214.0,3.92936]
["bitfinex","ETHUSD",1737624778776,3.9479903,3214.6,3214.1,3.25252891]
["bitfinex","ETHUSD",1737624779102,3.9479903,3214.6,3214.1,0.14124891]
["bitfinex","ETHUSD",1737624779306,0.60626052,3214.5,3214.1,0.14124891]
["bitfinex","ETHUSD",1737624779916,0.7497,3214.4,3213.9,3.11141]
["bitfinex","ETHUSD",1737624780071,3.1118,3213.6,3211.8,0.818]
["bitfinex","ETHUSD",1737624780275,3.42307,3213.5,3212.3,0.818]
["bitfinex","ETHUSD",1737624780604,3.11173,3213.7,3212.9,0.818]
["bitfinex","ETHUSD",1737624780772,3.11177,3213.7,3212.9,0.818]
["bitfinex","ETHUSD",1737624780970,3.11178,3213.6,3212.9,0.818]
["bitfinex","ETHUSD",1737624781207,3.11174,3213.7,3213.0,0.03111948]
["bitfinex","ETHUSD",1737624781426,3.87220266,3213.7,3213.0,0.03111948]
["bitfinex","ETHUSD",1737624781590,3.87220266,3213.7,3212.9,0.818]
["bitfinex","ETHUSD",1737624781591,3.11179,3213.6,3212.9,0.818]
["bitfinex","ETHUSD",1737624782108,3.11213,3213.3,3212.9,0.818]
["bitfinex","ETHUSD",1737624782428,3.11211,3213.3,3212.9,0.818]
["bitfinex","ETHUSD",1737624782852,3.11219,3213.2,3212.9,0.818]
["bitfinex","ETHUSD",1737624783953,3.11226,3213.1,3212.9,0.818]
["bitfinex","ETHUSD",1737624784156,3.11235,3213.0,3212.9,0.818]
["bitfinex","ETHUSD",1737624784342,3.11226,3213.1,3212.9,0.818]
["bitfinex","ETHUSD",1737624785765,3.11256,3212.8,3212.3,0.8014]
["bitfinex","ETHUSD",1737624786059,3.11304,3212.3,3211.9,0.8319]
["bitfinex","ETHUSD",1737624786409,3.11329,3212.1,3211.9,0.8319]
["bitfinex","ETHUSD",1737624787064,3.11368,3211.7,3211.2,0.8038]
["bitfinex","ETHUSD",1737624787270,3.11378,3211.6,3211.2,0.8038]
["bitfinex","ETHUSD",1737624787419,3.11391,3211.4,3211.2,0.8038]
["bitfinex","ETHUSD",1737624788676,3.11378,3211.6,3211.2,0.8038]
["bitfinex","ETHUSD",1737624788916,3.11355,3211.8,3211.2,0.8038]
["bitfinex","ETHUSD",1737624789362,3.11363,3211.7,3211.2,0.8038]
["bitfinex","ETHUSD",1737624789940,3.11377,3211.6,3211.2,0.8038]
["bitfinex","ETHUSD",1737624790958,3.11355,3211.8,3211.2,0.8038]
["bitfinex","ETHUSD",1737624791481,3.11332,3212.0,3211.3,0.03113766]
["bitfinex","ETHUSD",1737624791668,3.11332,3212.0,3211.3,3.11397]
["bitfinex","ETHUSD",1737624791844,3.11348,3211.9,3211.3,3.11397]
["bitfinex","ETHUSD",1737624792326,3.11332,3212.0,3211.4,0.03113565]
["bitfinex","ETHUSD",1737624792526,3.74275885,3212.2,3211.5,3.11379]
["bitfinex","ETHUSD",1737624792527,3.11315,3212.2,3211.5,3.11379]
["bitfinex","ETHUSD",1737624792758,3.11315,3212.2,3211.6,0.03113352]
["bitfinex","ETHUSD",1737624793259,3.11315,3212.2,3211.6,3.14482352]
["bitfinex","ETHUSD",1737624793474,3.11323,3212.1,3211.6,0.03113352]
["bitfinex","ETHUSD",1737624795392,5.21926822,3212.3,3211.6,3.14478352]
["bitfinex","ETHUSD",1737624795687,3.11296,3212.4,3211.8,3.8955]
["bitfinex","ETHUSD",1737624795892,3.11296,3212.4,3211.8,3.92663158]
["bitfinex","ETHUSD",1737624796771,3.11296,3212.4,3211.8,3.8955]
["bitfinex","ETHUSD",1737624797706,3.11303,3212.3,3211.8,0.782]
["bitfinex","ETHUSD",1737624797866,3.11322,3212.2,3211.8,0.782]
["bitfinex","ETHUSD",1737624799670,3.11296,3212.4,3211.8,0.782]
["bitfinex","ETHUSD",1737624800075,3.11305,3212.3,3211.8,0.782]
["bitfinex","ETHUSD",1737624800281,3.11314,3212.2,3211.8,0.782]
["bitfinex","ETHUSD",1737624801366,4.60281,3212.6,3212.0,3.11329]
["bitfinex","ETHUSD",1737624801567,3.11313,3212.2,3211.8,0.782]
["bitfinex","ETHUSD",1737624801799,3.11322,3212.1,3211.8,0.782]
["bitfinex","ETHUSD",1737624802668,3.11307,3212.3,3211.8,0.782]
["bitfinex","ETHUSD",1737624802867,0.60818174,3212.2,3211.8,0.782]
["bitfinex","ETHUSD",1737624803099,3.11303,3212.3,3211.8,0.782]
["bitfinex","ETHUSD",1737624803504,3.11297,3212.4,3211.8,0.782]
["bitfinex","ETHUSD",1737624803709,3.93671484,3212.4,3211.8,0.782]
["bitfinex","ETHUSD",1737624804018,0.82374484,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1737624804519,1.49,3212.6,3212.0,0.0311311]
["bitfinex","ETHUSD",1737624804666,1.49,3212.6,3212.3,0.8235]
["bitfinex","ETHUSD",1737624805015,3.11243,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1737624805176,3.73481053,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1737624805516,3.11246,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1737624806281,3.11246,3212.9,3212.3,0.85462854]
["bitfinex","ETHUSD",1737624806482,0.62238053,3213.0,3212.4,3.11286]
["bitfinex","ETHUSD",1737624806687,0.62238053,3213.0,3212.5,0.03112437]
["bitfinex","ETHUSD",1737624806998,0.62238053,3213.0,3212.4,3.14398445]
["bitfinex","ETHUSD",1737624807699,0.62238053,3213.0,3212.5,3.11276]
["bitfinex","ETHUSD",1737624808003,3.73475053,3213.0,3212.4,3.14398445]
["bitfinex","ETHUSD",1737624808399,0.62238053,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1737624808600,1.49,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737624808781,1.49,3213.2,3212.4,0.03112445]
["bitfinex","ETHUSD",1737624808782,0.63377693,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1737624809502,1.54354862,3213.1,3212.0,0.7777]
["bitfinex","ETHUSD",1737624809669,3.11288,3212.5,3212.0,0.7777]
["bitfinex","ETHUSD",1737624809873,3.11303,3212.3,3212.0,0.7777]
["bitfinex","ETHUSD",1737624810369,3.11334,3212.0,3211.5,0.7777]
["bitfinex","ETHUSD",1737624810805,3.11378,3211.6,3211.1,0.7777]
["bitfinex","ETHUSD",1737624811011,3.11384,3211.5,3211.1,0.7777]
["bitfinex","ETHUSD",1737624811297,3.11356,3211.8,3211.1,0.7777]
["bitfinex","ETHUSD",1737624811499,3.425036,3211.7,3211.1,0.7777]
["bitfinex","ETHUSD",1737624812199,3.11371,3211.6,3211.2,0.14043074]
["bitfinex","ETHUSD",1737624813501,3.11371,3211.6,3211.1,0.7777]
["bitfinex","ETHUSD",1737624813807,3.11381,3211.5,3211.1,0.7777]
["bitfinex","ETHUSD",1737624814227,1.2997,3211.6,3210.9,0.22470722]
["bitfinex","ETHUSD",1737624814433,3.11429,3211.0,3210.9,0.22470722]
["bitfinex","ETHUSD",1737624814977,3.11439,3210.9,3210.4,0.8257]
["bitfinex","ETHUSD",1737624816778,3.1144,3210.9,3210.4,0.8257]
["bitfinex","ETHUSD",1737624817893,3.73052205,3211.1,3210.4,3.94056]
["bitfinex","ETHUSD",1737624818101,3.11431,3211.0,3210.4,3.94056]
["bitfinex","ETHUSD",1737624818415,3.11442,3210.9,3210.4,0.8257]
["bitfinex","ETHUSD",1737624818578,3.73052205,3211.1,3210.4,3.94057]
["bitfinex","ETHUSD",1737624818778,3.1143,3211.0,3210.4,3.94057]
["bitfinex","ETHUSD",1737624818978,3.4872522,3211.1,3210.4,3.94057]
["bitfinex","ETHUSD",1737624819218,3.114,3211.3,3210.4,3.97171577]
["bitfinex","ETHUSD",1737624819590,0.55,3211.3,3210.4,0.8257]
["bitfinex","ETHUSD",1737624819783,3.11468,3210.6,3210.4,0.8257]
["bitfinex","ETHUSD",1737624819982,3.11451,3210.8,3210.0,0.7817]
["bitfinex","ETHUSD",1737624820227,3.11465,3210.7,3210.1,3.11516]
["bitfinex","ETHUSD",1737624820416,3.812516,3210.7,3210.1,3.11516]
["bitfinex","ETHUSD",1737624820933,3.812516,3210.7,3210.0,0.7817]
["bitfinex","ETHUSD",1737624820934,3.11481,3210.5,3210.0,0.7817]
["bitfinex","ETHUSD",1737624821786,0.7497,3210.3,3209.7,1.17816667]
["bitfinex","ETHUSD",1737624821982,0.7497,3210.3,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624821983,3.11537,3209.9,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624822177,3.11509,3210.2,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624822389,3.1153,3210.0,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624823507,0.386479,3210.1,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624824033,3.73913789,3210.2,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624824410,1.49,3210.4,3209.8,3.11538]
["bitfinex","ETHUSD",1737624824736,3.11498,3210.3,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624824932,3.11498,3210.3,3209.7,3.53220667]
["bitfinex","ETHUSD",1737624826919,1.49,3210.4,3210.1,3.11515]
["bitfinex","ETHUSD",1737624827120,1.49,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1737624827320,1.49,3210.4,3210.2,3.87939]
["bitfinex","ETHUSD",1737624827634,3.11452,3210.8,3210.2,3.87939]
["bitfinex","ETHUSD",1737624827817,3.11452,3210.8,3210.2,0.79554748]
["bitfinex","ETHUSD",1737624828004,3.11452,3210.8,3210.2,3.87942]
["bitfinex","ETHUSD",1737624829636,3.11436,3211.0,3210.2,3.87942]
["bitfinex","ETHUSD",1737624829934,3.11431,3211.0,3210.4,3.11478]
["bitfinex","ETHUSD",1737624830115,6.22887,3210.9,3210.2,3.87945]
["bitfinex","ETHUSD",1737624830309,3.11439,3210.9,3210.2,3.87945]
["bitfinex","ETHUSD",1737624830630,3.11451,3210.8,3210.2,3.87945]
["bitfinex","ETHUSD",1737624831836,3.74162158,3211.1,3210.2,3.87945]
["bitfinex","ETHUSD",1737624832048,3.74162158,3211.1,3210.4,3.11482]
["bitfinex","ETHUSD",1737624832049,3.11434,3211.0,3210.4,3.11482]
["bitfinex","ETHUSD",1737624833538,0.62739158,3211.1,3210.6,3.11466]
["bitfinex","ETHUSD",1737624833737,0.7497,3211.5,3210.8,0.7654]
["bitfinex","ETHUSD",1737624833939,3.11381,3211.5,3210.8,3.8798]
["bitfinex","ETHUSD",1737624834140,0.63533208,3211.5,3211.0,3.11426]
["bitfinex","ETHUSD",1737624834310,3.1138,3211.6,3211.0,3.11426]
["bitfinex","ETHUSD",1737624834511,3.11391,3211.4,3210.8,3.8798]
["bitfinex","ETHUSD",1737624835839,3.31138,3211.5,3210.8,3.8798]
["bitfinex","ETHUSD",1737624836010,6.42521,3211.5,3210.9,3.11431]
["bitfinex","ETHUSD",1737624837142,3.11397,3211.4,3210.8,3.87988]
["bitfinex","ETHUSD",1737624838340,3.11401,3211.3,3210.8,3.87988]
["bitfinex","ETHUSD",1737624838546,3.11397,3211.4,3210.8,3.87988]
["bitfinex","ETHUSD",1737624838846,3.11401,3211.3,3210.8,3.87988]
["bitfinex","ETHUSD",1737624839376,3.11401,3211.3,3210.8,0.7654]
["bitfinex","ETHUSD",1737624840383,3.11427,3211.1,3210.8,0.7654]
["bitfinex","ETHUSD",1737624840544,3.11456,3210.8,3210.3,0.7994]
["bitfinex","ETHUSD",1737624840877,3.11456,3210.8,3209.6,3.11563]
["bitfinex","ETHUSD",1737624840878,3.11439,3210.9,3210.0,0.48374972]
["bitfinex","ETHUSD",1737624841047,3.11494,3210.4,3210.0,0.48374972]
["bitfinex","ETHUSD",1737624842244,6.22945,3210.6,3210.0,0.48374972]
["bitfinex","ETHUSD",1737624842447,3.792635,3210.6,3210.0,3.59897972]
["bitfinex","ETHUSD",1737624842759,3.792635,3210.6,3210.0,3.11523]
["bitfinex","ETHUSD",1737624843778,3.792635,3210.6,3210.1,0.14041021]
["bitfinex","ETHUSD",1737624843949,3.11477,3210.5,3210.1,0.14041021]
["bitfinex","ETHUSD",1737624844881,3.11477,3210.5,3210.0,3.11523]
["bitfinex","ETHUSD",1737624845258,6.6089115,3210.5,3209.9,0.7994]
["bitfinex","ETHUSD",1737624845445,3.11488,3210.4,3209.9,0.7994]
["bitfinex","ETHUSD",1737624845948,0.3792715,3210.5,3209.9,0.7994]
["bitfinex","ETHUSD",1737624846285,3.11503,3210.3,3209.9,0.7994]
["bitfinex","ETHUSD",1737624846493,3.11503,3210.3,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624846646,3.11524,3210.1,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624846983,3.11524,3210.1,3209.8,0.14046303]
["bitfinex","ETHUSD",1737624847181,3.11526,3210.0,3209.8,0.14046303]
["bitfinex","ETHUSD",1737624848162,3.73153134,3210.1,3209.8,0.14046303]
["bitfinex","ETHUSD",1737624848373,4.17965447,3210.1,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624849089,3.11527,3210.0,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624849468,4.17965447,3210.1,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624850077,3.11526,3210.0,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624850391,4.17965447,3210.1,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624851393,0.41796545,3210.0,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624851706,0.61629134,3210.1,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624852952,0.61629134,3210.1,3209.7,3.53219667]
["bitfinex","ETHUSD",1737624853388,0.61629134,3210.1,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624854124,3.11479,3210.5,3209.7,3.53220667]
["bitfinex","ETHUSD",1737624854288,3.1149,3210.4,3209.7,3.53218667]
["bitfinex","ETHUSD",1737624854468,3.1149,3210.4,3209.7,3.53213667]
["bitfinex","ETHUSD",1737624854655,3.1149,3210.4,3209.8,3.11543]
["bitfinex","ETHUSD",1737624854859,3.0,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1737624855052,4.41258,3210.6,3210.1,0.7658]
["bitfinex","ETHUSD",1737624855485,0.63754529,3210.5,3210.1,0.7658]
["bitfinex","ETHUSD",1737624855987,3.55,3210.3,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624856191,3.86515,3209.8,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624856378,5.1132,3209.8,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624858206,8.1132,3209.8,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624859505,8.72668698,3209.8,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624862813,0.61348698,3209.8,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624862969,3.11545,3209.8,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624863172,3.66545,3209.8,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624864132,4.41515,3209.8,3209.7,0.41666667]
["bitfinex","ETHUSD",1737624864976,4.41515,3209.8,3209.7,0.10416666]
["bitfinex","ETHUSD",1737624865212,8.84267368,3209.8,3209.7,0.10416666]
["bitfinex","ETHUSD",1737624867911,3.66652,3208.7,3207.4,0.005]
["bitfinex","ETHUSD",1737624868096,3.11759,3207.6,3207.4,0.005]
["bitfinex","ETHUSD",1737624868299,3.11769,3207.5,3207.4,0.005]
["bitfinex","ETHUSD",1737624868498,5.53452338,3207.5,3207.4,0.005]
["bitfinex","ETHUSD",1737624868709,3.11788,3207.3,3206.5,0.8]
["bitfinex","ETHUSD",1737624868927,4.96398005,3207.3,3206.5,3.91864]
["bitfinex","ETHUSD",1737624869183,3.11788,3207.3,3206.5,0.8]
["bitfinex","ETHUSD",1737624869356,4.78046672,3207.3,3206.4,2.91512787]
["bitfinex","ETHUSD",1737624869551,3.86943,3205.4,3205.3,4e-07]
["bitfinex","ETHUSD",1737624870027,3.94943,3205.4,3205.3,4e-07]
["bitfinex","ETHUSD",1737624870246,4.41943,3205.4,3205.3,4e-07]
["bitfinex","ETHUSD",1737624870472,3.12043,3204.7,3204.3,0.14003161]
["bitfinex","ETHUSD",1737624870766,3.1207,3204.4,3204.3,0.14003161]
["bitfinex","ETHUSD",1737624871073,3.11953,3205.7,3204.4,0.8304]
["bitfinex","ETHUSD",1737624871231,0.61344528,3205.4,3204.8,2.94342403]
["bitfinex","ETHUSD",1737624871413,0.61344528,3205.4,3205.3,0.8304]
["bitfinex","ETHUSD",1737624871610,0.7497,3206.4,3204.7,3.12037]
["bitfinex","ETHUSD",1737624871929,0.62946718,3206.4,3205.6,6.11953]
["bitfinex","ETHUSD",1737624872128,3.11819,3207.0,3205.6,0.8304]
["bitfinex","ETHUSD",1737624872327,3.98290134,3207.5,3205.6,0.8304]
["bitfinex","ETHUSD",1737624872328,3.11878,3206.4,3205.6,0.8304]
["bitfinex","ETHUSD",1737624872564,3.11851,3206.7,3205.7,38.1505431]
["bitfinex","ETHUSD",1737624872711,3.11851,3206.7,3205.6,0.8304]
["bitfinex","ETHUSD",1737624872712,3.11851,3206.7,3205.8,0.03118931]
["bitfinex","ETHUSD",1737624872908,0.63888082,3206.8,3205.6,0.8304]
["bitfinex","ETHUSD",1737624873143,3.11857,3206.6,3205.6,0.8304]
["bitfinex","ETHUSD",1737624873305,0.37571608,3206.7,3205.6,0.8304]
["bitfinex","ETHUSD",1737624873506,0.37571608,3206.7,3205.8,3.11928]
["bitfinex","ETHUSD",1737624874019,3.49420608,3206.7,3205.8,3.11928]
["bitfinex","ETHUSD",1737624874365,3.49420608,3206.7,3204.5,0.8304]
["bitfinex","ETHUSD",1737624874366,3.11934,3205.8,3204.5,0.8304]
["bitfinex","ETHUSD",1737624874506,3.11965,3205.5,3204.5,0.8304]
["bitfinex","ETHUSD",1737624874709,3.11965,3205.5,3204.6,3.12048]
["bitfinex","ETHUSD",1737624874911,0.311934,3205.7,3204.5,3.95092]
["bitfinex","ETHUSD",1737624875265,3.431394,3205.7,3204.8,3.12029]
["bitfinex","ETHUSD",1737624875407,3.11946,3205.7,3204.9,3.12021]
["bitfinex","ETHUSD",1737624875607,3.11946,3205.7,3204.8,3.1203]
["bitfinex","ETHUSD",1737624876311,3.11946,3205.7,3204.7,3.1204]
["bitfinex","ETHUSD",1737624876520,3.73629823,3205.7,3204.8,3.12031]
["bitfinex","ETHUSD",1737624877308,3.66954,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1737624877515,3.54829782,3205.5,3204.6,3.12047]
["bitfinex","ETHUSD",1737624877841,3.54829782,3205.5,3204.7,3.1204]
["bitfinex","ETHUSD",1737624878212,3.54829782,3205.5,3204.5,7.07142]
["bitfinex","ETHUSD",1737624878443,3.54829782,3205.5,3204.6,3.12051]
["bitfinex","ETHUSD",1737624878943,3.54829782,3205.5,3204.7,3.12037]
["bitfinex","ETHUSD",1737624879148,0.48479978,3205.4,3204.7,3.12037]
["bitfinex","ETHUSD",1737624879347,3.60454978,3205.4,3204.5,3.95099]
["bitfinex","ETHUSD",1737624879522,3.60453978,3205.4,3204.6,3.1205]
["bitfinex","ETHUSD",1737624879724,3.60453978,3205.4,3204.4,3.1207]
["bitfinex","ETHUSD",1737624880057,0.48479978,3205.4,3204.4,3.1207]
["bitfinex","ETHUSD",1737624880362,0.36044598,3205.3,3204.6,3.12042]
["bitfinex","ETHUSD",1737624880566,0.36044598,3205.3,3204.7,3.12036]
["bitfinex","ETHUSD",1737624880729,1.2997,3205.6,3204.5,3.12061]
["bitfinex","ETHUSD",1737624881073,0.7497,3206.0,3205.4,3.1197]
["bitfinex","ETHUSD",1737624881268,0.7497,3206.0,3205.3,3.11979]
["bitfinex","ETHUSD",1737624881466,3.0,3206.2,3205.4,3.11965]
["bitfinex","ETHUSD",1737624881761,6.11898,3206.2,3205.3,3.11979]
["bitfinex","ETHUSD",1737624881965,3.11919,3206.0,3205.2,3.90304]
["bitfinex","ETHUSD",1737624882157,1.55442165,3206.1,3205.3,3.11978]
["bitfinex","ETHUSD",1737624882353,0.923784,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1737624882571,0.7497,3206.4,3205.8,3.11934]
["bitfinex","ETHUSD",1737624882755,0.62882798,3206.5,3205.9,3.11922]
["bitfinex","ETHUSD",1737624883131,0.62882798,3206.5,3205.9,2.95726546]
["bitfinex","ETHUSD",1737624884064,3.62882798,3206.5,3205.9,2.95726546]
["bitfinex","ETHUSD",1737624885173,3.11887,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1737624885348,0.311887,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1737624886136,0.311887,3206.2,3205.6,3.11949]
["bitfinex","ETHUSD",1737624886370,3.11913,3206.1,3205.4,3.11967]
["bitfinex","ETHUSD",1737624886690,0.311887,3206.2,3205.3,3.61927546]
["bitfinex","ETHUSD",1737624886986,3.74750798,3206.5,3205.8,3.11927]
["bitfinex","ETHUSD",1737624887272,3.11893,3206.3,3205.5,3.11963]
["bitfinex","ETHUSD",1737624887771,0.7497,3206.1,3205.5,3.11954]
["bitfinex","ETHUSD",1737624888078,3.86877,3206.1,3205.4,3.11971]
["bitfinex","ETHUSD",1737624888246,0.55,3205.9,3205.2,0.7832]
["bitfinex","ETHUSD",1737624888453,3.486336,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1737624889214,0.366916,3205.8,3204.9,3.58807869]
["bitfinex","ETHUSD",1737624889371,3.0,3206.2,3205.6,3.11944]
["bitfinex","ETHUSD",1737624889668,0.62775511,3205.7,3205.6,3.11944]
["bitfinex","ETHUSD",1737624890050,0.62775511,3205.7,3205.4,3.11972]
["bitfinex","ETHUSD",1737624890256,0.62775511,3205.7,3205.4,3.11965]
["bitfinex","ETHUSD",1737624890599,0.62775511,3205.7,3204.8,0.7717]
["bitfinex","ETHUSD",1737624890938,3.74720511,3205.7,3205.1,3.11999]
["bitfinex","ETHUSD",1737624891163,0.44969051,3205.6,3205.1,3.11999]
["bitfinex","ETHUSD",1737624891345,0.44969051,3205.6,3205.2,3.11985]
["bitfinex","ETHUSD",1737624891560,0.62775511,3205.7,3205.2,3.11985]
["bitfinex","ETHUSD",1737624892241,3.12015,3205.0,3204.3,3.12077]
["bitfinex","ETHUSD",1737624892574,0.55,3204.9,3204.3,3.12077]
["bitfinex","ETHUSD",1737624892888,0.55,3204.9,3204.5,3.12061]
["bitfinex","ETHUSD",1737624893177,3.67004,3205.1,3204.5,3.12061]
["bitfinex","ETHUSD",1737624893405,0.55,3204.9,3204.4,3.12068]
["bitfinex","ETHUSD",1737624893540,0.55,3204.9,3204.5,3.1206]
["bitfinex","ETHUSD",1737624894376,0.678997,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1737624894543,0.7497,3205.3,3204.6,3.12046]
["bitfinex","ETHUSD",1737624894746,0.55,3205.2,3204.6,3.12046]
["bitfinex","ETHUSD",1737624895267,3.0,3205.6,3204.9,3.12019]
["bitfinex","ETHUSD",1737624895500,3.0,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1737624895647,0.55,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1737624895846,3.0,3205.6,3204.1,3.58807869]
["bitfinex","ETHUSD",1737624895847,0.355,3205.4,3204.1,3.58807869]
["bitfinex","ETHUSD",1737624896047,3.1201,3205.1,3204.3,3.12072]
["bitfinex","ETHUSD",1737624896242,0.55,3205.0,3204.3,3.12072]
["bitfinex","ETHUSD",1737624896445,3.11984,3205.3,3204.4,3.12069]
["bitfinex","ETHUSD",1737624896640,3.11984,3205.3,3204.2,0.13950258]
["bitfinex","ETHUSD",1737624896978,0.63243473,3205.6,3204.4,3.12063]
["bitfinex","ETHUSD",1737624896979,0.55,3205.1,3204.4,3.12063]
["bitfinex","ETHUSD",1737624897177,4.037059,3205.1,3204.4,3.12063]
["bitfinex","ETHUSD",1737624897377,0.916999,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1737624897876,4.037029,3205.1,3204.4,3.12063]
["bitfinex","ETHUSD",1737624898079,4.037029,3205.1,3204.2,3.26038258]
["bitfinex","ETHUSD",1737624898268,0.7497,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1737624898481,1.2283729,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1737624898646,4.3486029,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1737624899158,1.2283729,3204.9,3204.4,3.1207]
["bitfinex","ETHUSD",1737624899375,4.3486129,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1737624899583,4.3486129,3204.9,3204.5,0.14018828]
["bitfinex","ETHUSD",1737624899803,0.55354319,3204.8,3204.5,0.14018828]
["bitfinex","ETHUSD",1737624900003,3.67051,3204.6,3204.5,0.14018828]
["bitfinex","ETHUSD",1737624900695,0.55,3204.7,3203.5,3.93595]
["bitfinex","ETHUSD",1737624900894,0.55,3204.7,3203.5,3.12155]
["bitfinex","ETHUSD",1737624900895,0.55,3204.1,3203.5,3.12155]
["bitfinex","ETHUSD",1737624901096,0.55,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1737624901271,0.55,3204.1,3203.3,3.12176]
["bitfinex","ETHUSD",1737624901272,3.67109,3204.1,3203.3,3.12176]
["bitfinex","ETHUSD",1737624901471,0.442079,3204.0,3203.5,3.1215]
["bitfinex","ETHUSD",1737624901695,0.63681902,3205.0,3204.0,0.8144]
["bitfinex","ETHUSD",1737624902004,3.11954,3205.6,3204.9,3.1202]
["bitfinex","ETHUSD",1737624902192,3.86968,3205.2,3204.0,3.93549]
["bitfinex","ETHUSD",1737624902378,0.55,3204.4,3203.9,3.12113]
["bitfinex","ETHUSD",1737624902578,0.55,3204.4,3203.7,3.12131]
["bitfinex","ETHUSD",1737624902579,3.0,3204.4,3203.7,3.12131]
["bitfinex","ETHUSD",1737624902788,3.612063,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1737624903017,0.55,3204.3,3203.7,3.12131]
["bitfinex","ETHUSD",1737624903207,0.55,3204.3,3203.3,0.8144]
["bitfinex","ETHUSD",1737624903208,0.7497,3204.2,3203.3,0.8144]
["bitfinex","ETHUSD",1737624903384,3.12118,3204.0,3203.3,3.12171]
["bitfinex","ETHUSD",1737624903904,3.67121,3203.9,3203.3,3.12171]
["bitfinex","ETHUSD",1737624904091,3.7497,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1737624904291,5.52842435,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1737624904899,0.55,3204.1,3203.6,3.12141]
["bitfinex","ETHUSD",1737624907721,3.74799355,3204.3,3203.6,3.92581]
["bitfinex","ETHUSD",1737624907722,0.62717355,3204.3,3203.6,3.92581]
["bitfinex","ETHUSD",1737624907919,0.7497,3204.5,3204.2,3.1209]
["bitfinex","ETHUSD",1737624908096,0.7497,3205.0,3204.2,3.1209]
["bitfinex","ETHUSD",1737624908305,0.41941349,3204.9,3203.9,3.58807869]
["bitfinex","ETHUSD",1737624908499,0.7497,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1737624908690,0.7497,3205.4,3205.2,3.11989]
["bitfinex","ETHUSD",1737624908887,0.7497,3205.8,3205.4,3.11971]
["bitfinex","ETHUSD",1737624909198,0.7497,3205.8,3205.0,3.1201]
["bitfinex","ETHUSD",1737624909414,3.11956,3205.6,3205.0,3.1201]
["bitfinex","ETHUSD",1737624909608,0.311956,3205.5,3205.0,3.1201]
["bitfinex","ETHUSD",1737624909786,3.86913,3205.8,3205.0,3.1201]
["bitfinex","ETHUSD",1737624909787,3.86913,3205.8,3205.1,3.12]
["bitfinex","ETHUSD",1737624909992,0.55,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1737624910697,0.7497,3205.8,3205.3,3.11976]
["bitfinex","ETHUSD",1737624911031,0.7497,3205.8,3205.0,3.12008]
["bitfinex","ETHUSD",1737624911318,1.36961454,3206.1,3205.1,3.94452]
["bitfinex","ETHUSD",1737624911520,1.36961454,3206.1,3205.7,3.11937]
["bitfinex","ETHUSD",1737624911720,1.36961454,3206.1,3205.8,3.11931]
["bitfinex","ETHUSD",1737624911909,1.36961454,3206.1,3205.6,3.11947]
["bitfinex","ETHUSD",1737624912290,0.43696145,3206.0,3205.6,3.11947]
["bitfinex","ETHUSD",1737624912621,3.11935,3205.8,3205.1,0.8245]
["bitfinex","ETHUSD",1737624912795,3.66925,3205.9,3204.8,3.12031]
["bitfinex","ETHUSD",1737624913119,3.66925,3205.9,3204.7,0.7553]
["bitfinex","ETHUSD",1737624913120,3.0,3205.9,3205.0,3.12006]
["bitfinex","ETHUSD",1737624913300,3.11944,3205.8,3205.0,3.12006]
["bitfinex","ETHUSD",1737624913500,0.55,3205.6,3205.0,3.12006]
["bitfinex","ETHUSD",1737624913699,0.55,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1737624914092,0.55,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1737624914514,0.55,3205.6,3205.1,3.11999]
["bitfinex","ETHUSD",1737624914716,3.11975,3205.4,3204.7,0.7553]
["bitfinex","ETHUSD",1737624915064,1.2997,3205.2,3204.3,3.12079]
["bitfinex","ETHUSD",1737624915279,3.12029,3204.9,3204.1,3.12093]
["bitfinex","ETHUSD",1737624915560,3.12029,3204.9,3203.7,0.7741]
["bitfinex","ETHUSD",1737624915561,3.12064,3204.5,3203.9,3.12119]
["bitfinex","ETHUSD",1737624915716,0.55,3204.3,3203.5,3.12157]
["bitfinex","ETHUSD",1737624915913,3.12101,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1737624916114,3.12118,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1737624916316,0.55,3203.9,3203.3,3.12175]
["bitfinex","ETHUSD",1737624916542,3.67127,3203.9,3203.2,3.12178]
["bitfinex","ETHUSD",1737624916742,3.7452,3204.1,3203.2,3.12178]
["bitfinex","ETHUSD",1737624916945,3.7452,3204.1,3203.5,3.1215]
["bitfinex","ETHUSD",1737624917153,0.37452,3204.0,3203.6,3.12141]
["bitfinex","ETHUSD",1737624917336,0.55,3204.1,3203.4,3.12165]
["bitfinex","ETHUSD",1737624917535,0.55,3203.9,3203.4,6.2433]
["bitfinex","ETHUSD",1737624917740,0.55,3204.0,3203.4,3.12165]
["bitfinex","ETHUSD",1737624918150,0.62728035,3204.2,3203.4,3.12165]
["bitfinex","ETHUSD",1737624918327,3.74818035,3204.2,3203.6,3.12145]
["bitfinex","ETHUSD",1737624918527,0.55,3203.8,3203.3,3.12174]
["bitfinex","ETHUSD",1737624918728,0.67481804,3204.1,3203.0,3.58807869]
["bitfinex","ETHUSD",1737624918940,0.62728035,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1737624919381,6.67108,3204.1,3203.4,3.12165]
["bitfinex","ETHUSD",1737624919676,3.55,3204.1,3203.4,3.12165]
["bitfinex","ETHUSD",1737624919876,0.55,3204.1,3203.2,3.12181]
["bitfinex","ETHUSD",1737624920047,0.55,3203.8,3203.2,3.12181]
["bitfinex","ETHUSD",1737624920382,0.367122,3203.7,3203.2,3.12181]
["bitfinex","ETHUSD",1737624920585,0.7497,3203.5,3202.6,3.58807869]
["bitfinex","ETHUSD",1737624920738,3.87136,3203.5,3202.7,3.12236]
["bitfinex","ETHUSD",1737624920933,3.87136,3203.5,3202.8,3.12221]
["bitfinex","ETHUSD",1737624921128,3.87136,3203.5,3202.2,3.58807869]
["bitfinex","ETHUSD",1737624921129,3.55,3203.4,3202.2,3.58807869]
["bitfinex","ETHUSD",1737624921332,3.12221,3202.9,3202.3,3.1227]
["bitfinex","ETHUSD",1737624921693,0.55,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1737624921886,0.7497,3203.5,3203.0,3.12206]
["bitfinex","ETHUSD",1737624922850,3.6717,3203.4,3202.5,3.12255]
["bitfinex","ETHUSD",1737624923184,3.6717,3203.4,3202.8,3.12223]
["bitfinex","ETHUSD",1737624923329,1.304289,3203.4,3202.9,3.12208]
["bitfinex","ETHUSD",1737624923834,0.7497,3203.5,3203.1,3.12192]
["bitfinex","ETHUSD",1737624925091,3.75603119,3203.8,3203.1,3.12192]
["bitfinex","ETHUSD",1737624925288,3.12171,3203.4,3202.7,3.12234]
["bitfinex","ETHUSD",1737624925588,0.55,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1737624925788,0.55,3203.3,3202.5,3.12254]
["bitfinex","ETHUSD",1737624925988,0.55,3203.3,3202.6,3.12243]
["bitfinex","ETHUSD",1737624925989,0.367171,3203.2,3202.6,3.12243]
["bitfinex","ETHUSD",1737624926313,0.367171,3203.2,3202.7,3.12236]
["bitfinex","ETHUSD",1737624926440,3.67178,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1737624926643,0.55,3203.5,3202.7,3.12236]
["bitfinex","ETHUSD",1737624926879,0.55,3203.5,3203.0,3.122]
["bitfinex","ETHUSD",1737624927076,0.55,3203.5,3202.2,3.58807869]
["bitfinex","ETHUSD",1737624927341,0.55,3203.5,3203.1,3.1219]
["bitfinex","ETHUSD",1737624927540,0.992109,3203.5,3203.1,3.1219]
["bitfinex","ETHUSD",1737624927787,0.442109,3203.5,3203.2,3.12185]
["bitfinex","ETHUSD",1737624927936,0.7497,3203.9,3202.9,0.8069]
["bitfinex","ETHUSD",1737624928134,0.7497,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1737624928563,0.7497,3204.7,3204.3,3.1208]
["bitfinex","ETHUSD",1737624928767,0.7497,3204.7,3203.6,3.12148]
["bitfinex","ETHUSD",1737624928768,0.7497,3205.1,3204.6,3.12047]
["bitfinex","ETHUSD",1737624928965,0.386964,3205.0,3204.4,3.12061]
["bitfinex","ETHUSD",1737624929236,0.386964,3205.0,3204.5,3.12053]
["bitfinex","ETHUSD",1737624930064,3.507154,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1737624930369,0.386964,3205.0,3204.7,3.12041]
["bitfinex","ETHUSD",1737624930671,0.7497,3205.1,3204.8,3.1203]
["bitfinex","ETHUSD",1737624931039,0.55,3205.3,3204.8,3.1203]
["bitfinex","ETHUSD",1737624931471,0.55,3205.5,3205.0,3.12008]
["bitfinex","ETHUSD",1737624931673,7.5041261,3205.6,3204.9,3.12022]
["bitfinex","ETHUSD",1737624931872,1.81205761,3205.6,3204.9,3.1202]
["bitfinex","ETHUSD",1737624932081,0.25,3207.2,3204.9,3.1202]
["bitfinex","ETHUSD",1737624932082,1.18666145,3206.0,3205.4,3.11967]
["bitfinex","ETHUSD",1737624932371,1.18666145,3206.0,3205.1,3.88479]
["bitfinex","ETHUSD",1737624932571,0.7497,3206.0,3205.2,3.11993]
["bitfinex","ETHUSD",1737624932775,0.7497,3206.0,3205.5,3.11955]
["bitfinex","ETHUSD",1737624933090,0.7497,3206.0,3205.6,3.11953]
["bitfinex","ETHUSD",1737624934172,0.55,3206.3,3205.6,3.11953]
["bitfinex","ETHUSD",1737624934368,0.7497,3206.4,3205.9,3.11918]
["bitfinex","ETHUSD",1737624934592,0.37497,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1737624934794,0.37497,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1737624934987,3.37497,3206.3,3205.8,3.11932]
["bitfinex","ETHUSD",1737624935160,0.37497,3206.3,3205.8,3.11932]
["bitfinex","ETHUSD",1737624935599,0.37497,3206.3,3206.0,3.11912]
["bitfinex","ETHUSD",1737624935803,0.7497,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1737624935985,0.7497,3206.4,3205.1,0.7648]
["bitfinex","ETHUSD",1737624935986,0.55,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1737624936185,3.11936,3205.8,3204.9,3.12019]
["bitfinex","ETHUSD",1737624936386,0.55,3206.2,3204.9,3.12019]
["bitfinex","ETHUSD",1737624936572,0.55,3206.0,3204.9,3.12019]
["bitfinex","ETHUSD",1737624936774,0.55,3205.7,3204.9,3.12019]
["bitfinex","ETHUSD",1737624936972,3.11965,3205.5,3204.9,3.12019]
["bitfinex","ETHUSD",1737624937187,0.55,3205.5,3204.9,3.12019]
["bitfinex","ETHUSD",1737624937500,0.366937,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1737624938064,0.366937,3205.6,3205.1,3.12001]
["bitfinex","ETHUSD",1737624938668,0.366937,3205.6,3204.9,3.12019]
["bitfinex","ETHUSD",1737624938867,0.3366937,3205.5,3205.0,3.12008]
["bitfinex","ETHUSD",1737624939173,0.7497,3205.4,3205.1,3.11994]
["bitfinex","ETHUSD",1737624939373,0.3366937,3205.5,3205.1,3.11994]
["bitfinex","ETHUSD",1737624940200,0.3366937,3205.5,3205.2,3.11991]
["bitfinex","ETHUSD",1737624940380,0.7497,3205.7,3205.2,3.11991]
["bitfinex","ETHUSD",1737624940971,3.7497,3205.7,3205.0,3.12012]
["bitfinex","ETHUSD",1737624941307,0.55,3205.6,3204.4,3.12068]
["bitfinex","ETHUSD",1737624941473,0.7497,3205.0,3204.3,3.12073]
["bitfinex","ETHUSD",1737624941673,0.386972,3204.9,3204.3,3.12073]
["bitfinex","ETHUSD",1737624941967,0.386972,3204.9,3204.5,3.12059]
["bitfinex","ETHUSD",1737624942890,0.7497,3205.0,3204.5,3.12059]
["bitfinex","ETHUSD",1737624943198,0.7497,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1737624943404,3.86982,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1737624943606,3.86982,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1737624944370,3.86982,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1737624944567,0.386982,3204.9,3204.1,0.7892]
["bitfinex","ETHUSD",1737624944768,0.386982,3204.9,3204.5,3.12058]
["bitfinex","ETHUSD",1737624945610,0.386982,3204.9,3204.3,3.12074]
["bitfinex","ETHUSD",1737624945819,3.86982,3205.0,3204.3,3.12074]
["bitfinex","ETHUSD",1737624945995,3.12061,3204.5,3203.9,3.12114]
["bitfinex","ETHUSD",1737624946808,3.12081,3204.3,3203.7,3.12133]
["bitfinex","ETHUSD",1737624947116,3.12061,3204.5,3203.6,0.41666667]
["bitfinex","ETHUSD",1737624947418,3.12061,3204.5,3203.8,3.12123]
["bitfinex","ETHUSD",1737624947570,0.7497,3204.3,3203.6,0.41666667]
["bitfinex","ETHUSD",1737624947977,0.7497,3204.3,3203.8,3.12123]
["bitfinex","ETHUSD",1737624948182,3.87052,3204.3,3203.8,3.12128]
["bitfinex","ETHUSD",1737624948387,3.87052,3204.3,3203.7,3.12137]
["bitfinex","ETHUSD",1737624948816,0.7497,3204.3,3203.9,3.12112]
["bitfinex","ETHUSD",1737624948986,0.862061,3204.4,3204.0,3.12106]
["bitfinex","ETHUSD",1737624949388,0.862061,3204.4,3203.8,6.24242]
["bitfinex","ETHUSD",1737624949593,0.862061,3204.4,3203.9,3.12117]
["bitfinex","ETHUSD",1737624950090,0.862061,3204.4,3203.6,0.41666667]
["bitfinex","ETHUSD",1737624950284,3.982781,3204.4,3203.8,3.12122]
["bitfinex","ETHUSD",1737624950588,0.77233843,3204.3,3203.6,0.41666667]
["bitfinex","ETHUSD",1737624950775,0.862061,3204.4,3203.6,0.41666667]
["bitfinex","ETHUSD",1737624950982,0.862061,3204.4,3203.8,3.12121]
["bitfinex","ETHUSD",1737624951214,3.982781,3204.4,3203.8,3.12121]
["bitfinex","ETHUSD",1737624951411,3.982781,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1737624951935,0.312061,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1737624952085,0.3432711,3204.3,3203.8,3.12128]
["bitfinex","ETHUSD",1737624952481,0.312061,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1737624952685,3.7497,3204.7,3204.2,3.12081]
["bitfinex","ETHUSD",1737624954113,6.87012,3204.7,3204.2,3.12081]
["bitfinex","ETHUSD",1737624954286,3.12054,3204.6,3204.0,3.12107]
["bitfinex","ETHUSD",1737624954487,3.12054,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1737624954688,3.12054,3204.6,3203.7,3.1213]
["bitfinex","ETHUSD",1737624954890,3.12077,3204.4,3203.8,3.12124]
["bitfinex","ETHUSD",1737624955123,3.807684,3204.5,3203.8,3.12124]
["bitfinex","ETHUSD",1737624955302,3.12071,3204.4,3203.8,3.12124]
["bitfinex","ETHUSD",1737624956320,3.12071,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1737624956523,3.7497,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1737624956727,3.12054,3204.6,3204.0,3.12101]
["bitfinex","ETHUSD",1737624958510,3.12062,3204.5,3204.0,3.12101]
["bitfinex","ETHUSD",1737624958712,3.12096,3204.2,3203.6,0.41666667]
["bitfinex","ETHUSD",1737624958928,3.1211,3204.0,3203.6,0.41666667]
["bitfinex","ETHUSD",1737624959516,3.820276,3204.0,3203.6,0.41666667]
["bitfinex","ETHUSD",1737624959907,0.699176,3204.0,3203.6,0.41666667]
["bitfinex","ETHUSD",1737624960106,3.12139,3203.7,3203.6,0.41666667]
["bitfinex","ETHUSD",1737624960330,3.12206,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1737624960533,3.87178,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1737624960719,3.12234,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1737624961121,3.87178,3203.0,3202.5,3.12255]
["bitfinex","ETHUSD",1737624961639,3.87178,3203.0,3202.6,3.12245]
["bitfinex","ETHUSD",1737624961640,0.7497,3203.0,3202.6,3.12245]
["bitfinex","ETHUSD",1737624961819,6.12189,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1737624962017,7.121217,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1737624962220,0.55,3202.8,3202.1,3.2879604]
["bitfinex","ETHUSD",1737624962406,3.6723,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1737624963312,0.55,3202.9,3202.3,3.12275]
["bitfinex","ETHUSD",1737624963508,3.67223,3202.9,3202.2,3.12283]
["bitfinex","ETHUSD",1737624963713,1.22943,3202.9,3202.3,3.12272]
["bitfinex","ETHUSD",1737624964233,4.3516,3202.9,3202.3,3.12272]
["bitfinex","ETHUSD",1737624964439,3.87219,3202.6,3202.1,0.1651104]
["bitfinex","ETHUSD",1737624964641,6.87255,3202.2,3202.1,0.1651104]
["bitfinex","ETHUSD",1737624964935,0.55,3201.8,3201.2,3.12375]
["bitfinex","ETHUSD",1737624965135,0.7497,3202.2,3200.9,3.58807869]
["bitfinex","ETHUSD",1737624965136,4.37713554,3202.2,3200.9,3.58807869]
["bitfinex","ETHUSD",1737624965339,0.7497,3202.2,3202.0,3.123]
["bitfinex","ETHUSD",1737624965639,3.12242,3202.7,3201.5,3.12353]
["bitfinex","ETHUSD",1737624965805,0.7497,3202.6,3202.1,3.12288]
["bitfinex","ETHUSD",1737624966000,3.7497,3202.6,3202.1,3.12288]
["bitfinex","ETHUSD",1737624966337,3.87171,3203.1,3202.3,3.12273]
["bitfinex","ETHUSD",1737624966529,3.87171,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1737624966727,0.7497,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1737624966932,0.7497,3203.5,3202.8,3.12225]
["bitfinex","ETHUSD",1737624967242,0.7497,3203.5,3202.3,3.58807869]
["bitfinex","ETHUSD",1737624967243,0.7497,3203.5,3203.2,3.12181]
["bitfinex","ETHUSD",1737624967402,0.7497,3203.5,3203.3,3.12175]
["bitfinex","ETHUSD",1737624967601,0.7497,3203.9,3203.4,3.12164]
["bitfinex","ETHUSD",1737624967803,0.32482868,3204.1,3203.8,3.12129]
["bitfinex","ETHUSD",1737624968007,0.95707287,3204.1,3204.0,3.12109]
["bitfinex","ETHUSD",1737624968214,0.63224419,3204.1,3204.0,3.12109]
["bitfinex","ETHUSD",1737624968534,0.7497,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1737624968839,0.37497,3204.5,3204.0,3.12109]
["bitfinex","ETHUSD",1737624969415,3.12061,3204.5,3203.9,3.12115]
["bitfinex","ETHUSD",1737624969619,3.1209,3204.2,3203.6,3.12141]
["bitfinex","ETHUSD",1737624969813,3.67079,3204.4,3203.6,3.12141]
["bitfinex","ETHUSD",1737624970103,0.55,3204.2,3203.6,3.12143]
["bitfinex","ETHUSD",1737624970510,3.12092,3204.2,3203.6,3.12143]
["bitfinex","ETHUSD",1737624970744,0.55,3204.3,3203.6,3.12143]
["bitfinex","ETHUSD",1737624970921,0.367079,3204.2,3203.6,3.12143]
["bitfinex","ETHUSD",1737624971267,0.367079,3204.2,3203.7,3.12132]
["bitfinex","ETHUSD",1737624971567,0.917079,3204.2,3203.7,3.12132]
["bitfinex","ETHUSD",1737624971720,0.917079,3204.2,3203.6,3.12143]
["bitfinex","ETHUSD",1737624972026,0.917079,3204.2,3203.7,3.12137]
["bitfinex","ETHUSD",1737624972240,3.12117,3204.0,3203.3,3.12178]
["bitfinex","ETHUSD",1737624972435,0.7497,3203.9,3203.1,3.12188]
["bitfinex","ETHUSD",1737624972776,3.87099,3203.9,3203.1,3.12188]
["bitfinex","ETHUSD",1737624972936,0.7497,3203.9,3203.1,3.12188]
["bitfinex","ETHUSD",1737624973121,3.12131,3203.8,3203.1,3.12188]
["bitfinex","ETHUSD",1737624973318,3.12166,3203.5,3202.7,3.1223]
["bitfinex","ETHUSD",1737624973574,1.2997,3203.3,3202.4,0.8326]
["bitfinex","ETHUSD",1737624975347,0.55,3203.1,3202.6,3.12242]
["bitfinex","ETHUSD",1737624975547,0.7497,3203.3,3202.7,3.12227]
["bitfinex","ETHUSD",1737624975749,0.7497,3203.3,3202.8,3.12225]
["bitfinex","ETHUSD",1737624975927,0.387146,3203.2,3202.8,3.12225]
["bitfinex","ETHUSD",1737624976660,0.387146,3203.2,3202.6,3.12242]
["bitfinex","ETHUSD",1737624977649,0.387146,3203.2,3202.8,3.12225]
["bitfinex","ETHUSD",1737624978335,4.136801,3203.7,3203.0,3.12198]
["bitfinex","ETHUSD",1737624978537,3.0,3203.6,3203.1,3.12196]
["bitfinex","ETHUSD",1737624978734,0.7497,3203.7,3203.2,3.12186]
["bitfinex","ETHUSD",1737624978941,1.3734454,3203.7,3203.2,3.12186]
["bitfinex","ETHUSD",1737624979160,0.7497,3203.7,3203.2,3.12186]
["bitfinex","ETHUSD",1737624979464,0.7497,3204.1,3203.6,3.12148]
["bitfinex","ETHUSD",1737624979765,4.36176968,3204.1,3203.6,3.12148]
["bitfinex","ETHUSD",1737624980752,1.36176968,3204.1,3203.6,3.12148]
["bitfinex","ETHUSD",1737624980964,1.36176968,3204.1,3203.6,3.12141]
["bitfinex","ETHUSD",1737624981262,0.7497,3204.1,3203.2,0.79071529]
["bitfinex","ETHUSD",1737624981460,3.7497,3204.5,3203.3,3.12178]
["bitfinex","ETHUSD",1737624981762,0.7497,3204.9,3204.4,3.12062]
["bitfinex","ETHUSD",1737624982267,3.12034,3204.8,3204.2,3.12087]
["bitfinex","ETHUSD",1737624982428,3.12034,3204.8,3204.1,3.12092]
["bitfinex","ETHUSD",1737624982624,3.12034,3204.8,3204.0,3.95018]
["bitfinex","ETHUSD",1737624982625,0.7497,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1737624982830,3.86993,3204.9,3204.2,3.12081]
["bitfinex","ETHUSD",1737624983050,3.12045,3204.7,3204.1,3.12093]
["bitfinex","ETHUSD",1737624983262,0.45040635,3204.8,3204.0,3.12108]
["bitfinex","ETHUSD",1737624983442,3.67038,3204.8,3204.2,3.12086]
["bitfinex","ETHUSD",1737624983659,3.12044,3204.7,3204.2,3.12086]
["bitfinex","ETHUSD",1737624983953,3.55,3204.6,3203.8,3.12126]
["bitfinex","ETHUSD",1737624984126,3.12107,3204.1,3203.5,3.12151]
["bitfinex","ETHUSD",1737624984331,0.7497,3204.2,3203.6,3.12147]
["bitfinex","ETHUSD",1737624984533,0.7497,3204.2,3203.4,3.12159]
["bitfinex","ETHUSD",1737624984763,3.5081,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1737624985130,3.12115,3204.0,3203.3,3.87304]
["bitfinex","ETHUSD",1737624985656,3.50806,3204.1,3203.5,3.12155]
["bitfinex","ETHUSD",1737624985830,3.12115,3204.0,3203.3,3.87304]
["bitfinex","ETHUSD",1737624986033,0.38705,3204.1,3203.0,0.8016]
["bitfinex","ETHUSD",1737624986355,0.7497,3204.2,3203.2,3.12187]
["bitfinex","ETHUSD",1737624986672,0.7497,3204.2,3203.7,3.12132]
["bitfinex","ETHUSD",1737624986846,0.7497,3204.2,3203.5,3.12156]
["bitfinex","ETHUSD",1737624987047,0.7497,3204.2,3203.5,3.12152]
["bitfinex","ETHUSD",1737624987247,0.55,3204.5,3203.9,3.12117]
["bitfinex","ETHUSD",1737624987453,0.367057,3204.4,3203.9,3.12117]
["bitfinex","ETHUSD",1737624987683,3.12093,3204.2,3203.6,3.92306]
["bitfinex","ETHUSD",1737624987882,3.487837,3204.4,3203.7,3.12135]
["bitfinex","ETHUSD",1737624988058,3.487837,3204.4,3203.7,6.24266]
["bitfinex","ETHUSD",1737624988244,3.12082,3204.3,3203.7,3.12131]
["bitfinex","ETHUSD",1737624988438,0.7497,3204.1,3203.4,3.12165]
["bitfinex","ETHUSD",1737624988639,3.12123,3203.9,3203.3,3.12174]
["bitfinex","ETHUSD",1737624988839,0.7497,3204.1,3203.4,3.1216]
["bitfinex","ETHUSD",1737624989053,3.1212,3203.9,3203.4,3.1216]
["bitfinex","ETHUSD",1737624989375,0.7497,3204.1,3203.5,3.12158]
["bitfinex","ETHUSD",1737624989625,3.508163,3204.0,3203.2,3.92373]
["bitfinex","ETHUSD",1737624989913,0.387063,3204.0,3203.5,3.12155]
["bitfinex","ETHUSD",1737624990493,3.508213,3204.0,3203.3,3.12172]
["bitfinex","ETHUSD",1737624990690,3.508213,3204.0,3203.2,3.92373]
["bitfinex","ETHUSD",1737624991012,3.508213,3204.0,3203.5,3.12158]
["bitfinex","ETHUSD",1737624991314,0.387063,3204.0,3203.6,3.12145]
["bitfinex","ETHUSD",1737624992417,0.7497,3204.1,3203.6,3.12145]
["bitfinex","ETHUSD",1737624993318,0.7497,3204.1,3203.8,3.12123]
["bitfinex","ETHUSD",1737624993534,3.487787,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1737624993688,0.367057,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1737624994320,4.48483048,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1737624994696,3.12072,3204.4,3203.7,3.12137]
["bitfinex","ETHUSD",1737624994895,3.12072,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1737624995119,0.7497,3204.5,3203.3,3.58807869]
["bitfinex","ETHUSD",1737624995296,0.63767482,3205.0,3204.2,3.58807869]
["bitfinex","ETHUSD",1737624995510,0.63767482,3205.0,3204.6,3.12045]
["bitfinex","ETHUSD",1737624995823,0.63767482,3205.0,3204.4,3.12064]
["bitfinex","ETHUSD",1737624996020,0.63767482,3205.0,3204.7,3.12037]
["bitfinex","ETHUSD",1737624996323,0.63767482,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1737624997091,3.11966,3205.5,3204.9,3.12022]
["bitfinex","ETHUSD",1737624997285,3.11966,3205.5,3204.3,3.12072]
["bitfinex","ETHUSD",1737624997286,0.55,3205.3,3204.3,0.8217]
["bitfinex","ETHUSD",1737624997508,0.55,3205.3,3203.9,0.8217]
["bitfinex","ETHUSD",1737624997509,0.7497,3204.8,3203.9,0.8217]
["bitfinex","ETHUSD",1737624997709,3.12077,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1737624997927,3.12062,3204.5,3204.0,3.12109]
["bitfinex","ETHUSD",1737624998145,3.744886,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1737624998341,0.624116,3204.4,3203.9,3.12119]
["bitfinex","ETHUSD",1737624998486,0.624116,3204.4,3203.8,6.24248]
["bitfinex","ETHUSD",1737624998686,0.624116,3204.4,3204.0,3.12107]
["bitfinex","ETHUSD",1737624999315,0.55,3204.6,3204.0,3.12107]
["bitfinex","ETHUSD",1737624999518,0.55,3204.6,3204.0,3.12103]
["bitfinex","ETHUSD",1737624999686,3.12061,3204.5,3203.9,3.12119]
["bitfinex","ETHUSD",1737625000331,3.67053,3204.6,3204.0,3.12106]
["bitfinex","ETHUSD",1737625000624,4.4799701,3204.8,3204.1,3.12091]
["bitfinex","ETHUSD",1737625000830,0.76002301,3204.7,3204.1,3.12091]
["bitfinex","ETHUSD",1737625001033,4.4799701,3204.8,3204.4,3.12068]
["bitfinex","ETHUSD",1737625001034,0.7497,3204.8,3204.4,3.12068]
["bitfinex","ETHUSD",1737625001212,0.7497,3204.8,3204.4,3.12064]
["bitfinex","ETHUSD",1737625001414,3.86965,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1737625001975,0.7497,3205.2,3204.7,3.12041]
["bitfinex","ETHUSD",1737625002261,0.7497,3205.2,3204.9,3.1202]
["bitfinex","ETHUSD",1737625002416,0.61557192,3205.3,3204.9,3.1202]
["bitfinex","ETHUSD",1737625002734,1.06406511,3205.3,3204.9,3.1202]
["bitfinex","ETHUSD",1737625003237,1.06406511,3205.3,3204.9,3.12016]
["bitfinex","ETHUSD",1737625003635,1.06406511,3205.3,3204.9,3.12018]
["bitfinex","ETHUSD",1737625003933,1.06406511,3205.3,3204.9,6.24033]
["bitfinex","ETHUSD",1737625004137,1.06406511,3205.3,3204.4,0.22420442]
["bitfinex","ETHUSD",1737625004138,0.61557192,3205.3,3204.4,0.22420442]
["bitfinex","ETHUSD",1737625004434,0.7497,3205.8,3205.5,3.11963]
["bitfinex","ETHUSD",1737625004669,0.7497,3206.2,3205.0,0.03119644]
["bitfinex","ETHUSD",1737625004839,0.7497,3206.6,3205.9,3.11919]
["bitfinex","ETHUSD",1737625005171,0.7497,3206.6,3206.3,3.11884]
["bitfinex","ETHUSD",1737625005172,0.386826,3206.5,3206.3,3.11884]
["bitfinex","ETHUSD",1737625005362,0.7497,3206.6,3205.7,3.95468235]
["bitfinex","ETHUSD",1737625005559,0.7497,3206.6,3206.2,3.11892]
["bitfinex","ETHUSD",1737625005868,0.7497,3206.6,3206.1,3.11903]
["bitfinex","ETHUSD",1737625006072,0.62201523,3206.8,3206.2,3.11891]
["bitfinex","ETHUSD",1737625006384,3.11838,3206.8,3206.2,3.11891]
["bitfinex","ETHUSD",1737625007173,0.386808,3206.7,3206.0,3.11912]
["bitfinex","ETHUSD",1737625007475,3.11877,3206.4,3205.8,3.1193]
["bitfinex","ETHUSD",1737625007768,0.7497,3206.1,3205.4,3.11965]
["bitfinex","ETHUSD",1737625007969,3.11924,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1737625009177,3.86877,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737625009338,0.386877,3206.0,3205.5,3.11963]
["bitfinex","ETHUSD",1737625009666,0.386877,3206.0,3205.3,3.11979]
["bitfinex","ETHUSD",1737625010052,3.506087,3206.0,3205.3,3.11979]
["bitfinex","ETHUSD",1737625010372,3.506087,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1737625010570,0.386877,3206.0,3205.4,3.11966]
["bitfinex","ETHUSD",1737625010872,0.386877,3206.0,3205.1,0.7681]
["bitfinex","ETHUSD",1737625011043,0.7497,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1737625011247,5.39,3207.6,3206.1,3.11903]
["bitfinex","ETHUSD",1737625011248,3.11847,3206.7,3206.1,3.11903]
["bitfinex","ETHUSD",1737625011958,6.86809,3206.8,3206.2,3.11889]
["bitfinex","ETHUSD",1737625012470,3.11864,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1737625012775,3.11874,3206.5,3205.8,3.8754]
["bitfinex","ETHUSD",1737625012963,3.11892,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1737625013158,3.11892,3206.3,3205.5,3.1196]
["bitfinex","ETHUSD",1737625013481,0.7497,3206.0,3205.5,3.1196]
["bitfinex","ETHUSD",1737625014274,0.7497,3206.0,3205.6,3.11951]
["bitfinex","ETHUSD",1737625014475,3.11924,3205.9,3204.9,3.12014]
["bitfinex","ETHUSD",1737625014771,3.11956,3205.6,3205.0,3.12005]
["bitfinex","ETHUSD",1737625015646,6.86681091,3205.8,3205.1,3.12002]
["bitfinex","ETHUSD",1737625016055,3.74740091,3205.8,3205.1,3.12002]
["bitfinex","ETHUSD",1737625016445,3.11934,3205.8,3205.2,3.1199]
["bitfinex","ETHUSD",1737625016859,3.11934,3205.8,3205.2,3.11986]
["bitfinex","ETHUSD",1737625017375,3.0,3206.2,3205.6,3.1195]
["bitfinex","ETHUSD",1737625017577,0.7497,3206.3,3205.8,3.11931]
["bitfinex","ETHUSD",1737625017757,0.7497,3206.3,3205.5,3.11956]
["bitfinex","ETHUSD",1737625017758,3.11897,3206.2,3205.5,3.11956]
["bitfinex","ETHUSD",1737625017957,0.7497,3206.3,3205.5,3.11956]
["bitfinex","ETHUSD",1737625018263,3.86863,3206.3,3205.6,3.11953]
["bitfinex","ETHUSD",1737625018445,3.505823,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737625018645,3.11952,3205.7,3205.0,3.12006]
["bitfinex","ETHUSD",1737625018844,3.1193,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1737625019042,3.505863,3206.2,3205.4,3.11972]
["bitfinex","ETHUSD",1737625019238,0.386863,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1737625019450,0.4255483,3206.1,3205.6,3.11946]
["bitfinex","ETHUSD",1737625020075,3.5446183,3206.1,3205.4,6.23936]
["bitfinex","ETHUSD",1737625020471,0.4255483,3206.1,3205.6,3.11946]
["bitfinex","ETHUSD",1737625020672,0.7497,3206.3,3205.8,3.11928]
["bitfinex","ETHUSD",1737625021094,3.11895,3206.2,3205.7,3.11944]
["bitfinex","ETHUSD",1737625021411,0.7497,3206.3,3205.5,0.778]
["bitfinex","ETHUSD",1737625021704,3.11901,3206.2,3205.7,3.11944]
["bitfinex","ETHUSD",1737625021875,0.7497,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1737625022067,0.7497,3206.3,3205.9,3.11921]
["bitfinex","ETHUSD",1737625022519,3.11827,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1737625022718,3.86761,3207.3,3206.4,0.03118652]
["bitfinex","ETHUSD",1737625023011,0.7497,3207.3,3206.9,3.11826]
["bitfinex","ETHUSD",1737625023168,0.63391026,3207.3,3207.0,3.11815]
["bitfinex","ETHUSD",1737625023375,6.11777,3207.5,3206.7,3.11838]
["bitfinex","ETHUSD",1737625023570,1.150777,3207.4,3206.9,3.11824]
["bitfinex","ETHUSD",1737625024073,3.1182,3207.0,3206.1,3.119]
["bitfinex","ETHUSD",1737625024286,0.7497,3207.0,3206.2,0.03118652]
["bitfinex","ETHUSD",1737625024485,0.7497,3207.0,3206.1,0.7516]
["bitfinex","ETHUSD",1737625024486,3.86792,3207.0,3206.1,3.87059]
["bitfinex","ETHUSD",1737625024795,3.11843,3206.8,3206.2,3.11888]
["bitfinex","ETHUSD",1737625024982,0.311843,3206.7,3206.2,3.2586861]
["bitfinex","ETHUSD",1737625025293,0.311843,3206.7,3206.3,3.11879]
["bitfinex","ETHUSD",1737625025484,3.1183,3206.9,3206.2,3.2586861]
["bitfinex","ETHUSD",1737625025684,0.7497,3207.0,3206.4,3.11868]
["bitfinex","ETHUSD",1737625025897,3.11802,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1737625026263,3.11831,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1737625026466,0.7497,3207.3,3206.4,0.03118429]
["bitfinex","ETHUSD",1737625026783,0.61849622,3207.4,3207.2,3.11798]
["bitfinex","ETHUSD",1737625026980,3.86719,3207.7,3207.2,3.11798]
["bitfinex","ETHUSD",1737625027208,4.253909,3207.7,3207.2,3.11798]
["bitfinex","ETHUSD",1737625027632,4.136419,3207.7,3207.0,3.11809]
["bitfinex","ETHUSD",1737625027832,3.1176,3207.6,3207.0,3.11809]
["bitfinex","ETHUSD",1737625028038,0.62392545,3207.6,3207.2,3.1179]
["bitfinex","ETHUSD",1737625028202,3.11741,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1737625028404,3.86693,3208.0,3206.9,3.11824]
["bitfinex","ETHUSD",1737625028405,0.7497,3208.0,3206.9,3.11824]
["bitfinex","ETHUSD",1737625028599,3.11762,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1737625028799,3.11754,3207.7,3207.1,3.11801]
["bitfinex","ETHUSD",1737625029510,3.1173,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1737625029704,0.7497,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1737625030145,3.8669,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1737625030311,0.7497,3208.0,3207.6,3.11759]
["bitfinex","ETHUSD",1737625030516,0.7497,3208.0,3207.2,0.8327]
["bitfinex","ETHUSD",1737625030517,0.7497,3208.4,3207.9,3.11725]
["bitfinex","ETHUSD",1737625030711,0.61589998,3208.2,3208.1,3.1171]
["bitfinex","ETHUSD",1737625030917,0.61003605,3209.0,3208.5,3.11672]
["bitfinex","ETHUSD",1737625031100,0.61003605,3209.0,3208.0,0.86387041]
["bitfinex","ETHUSD",1737625031101,3.11605,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1737625031452,0.7497,3209.3,3208.6,3.11653]
["bitfinex","ETHUSD",1737625031453,4.47882516,3209.3,3208.6,3.11653]
["bitfinex","ETHUSD",1737625031624,3.11607,3209.2,3208.6,3.11653]
["bitfinex","ETHUSD",1737625031828,3.11614,3209.1,3208.5,3.11668]
["bitfinex","ETHUSD",1737625032132,3.11631,3209.0,3208.4,3.11675]
["bitfinex","ETHUSD",1737625032306,1.36285516,3209.3,3208.4,3.14791415]
["bitfinex","ETHUSD",1737625032655,3.11646,3208.8,3208.4,0.03116415]
["bitfinex","ETHUSD",1737625032805,3.11646,3208.8,3208.0,3.94985]
["bitfinex","ETHUSD",1737625033011,3.11646,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1737625033208,3.11646,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1737625033452,3.11662,3208.6,3208.1,0.1394282]
["bitfinex","ETHUSD",1737625033907,3.11645,3208.8,3208.1,3.2565282]
["bitfinex","ETHUSD",1737625034304,3.11613,3209.1,3208.1,0.1394282]
["bitfinex","ETHUSD",1737625034607,3.11655,3208.7,3208.1,0.1394282]
["bitfinex","ETHUSD",1737625034743,3.11655,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1737625035150,3.11635,3208.9,3207.3,0.774]
["bitfinex","ETHUSD",1737625035151,3.66633,3208.9,3207.3,0.774]
["bitfinex","ETHUSD",1737625035352,3.11715,3208.1,3207.4,3.11775]
["bitfinex","ETHUSD",1737625035555,3.11734,3207.9,3207.3,3.64227]
["bitfinex","ETHUSD",1737625035759,3.11776,3207.5,3207.4,0.13930086]
["bitfinex","ETHUSD",1737625036512,3.89608,3208.0,3207.4,0.13930086]
["bitfinex","ETHUSD",1737625037050,3.89608,3208.0,3207.4,3.25702086]
["bitfinex","ETHUSD",1737625037348,3.89608,3208.0,3207.4,0.13930086]
["bitfinex","ETHUSD",1737625037554,3.11759,3207.7,3207.4,0.13930086]
["bitfinex","ETHUSD",1737625037715,0.7788,3208.0,3207.0,3.11816]
["bitfinex","ETHUSD",1737625037716,3.11747,3207.8,3207.0,3.11816]
["bitfinex","ETHUSD",1737625037911,3.1176,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1737625038158,3.1176,3207.6,3205.9,3.61917]
["bitfinex","ETHUSD",1737625038159,3.11779,3207.4,3206.5,3.11864]
["bitfinex","ETHUSD",1737625038342,3.11819,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1737625038529,3.1181,3207.1,3206.4,3.86928]
["bitfinex","ETHUSD",1737625038872,3.11821,3207.0,3206.4,0.7506]
["bitfinex","ETHUSD",1737625039170,3.11827,3206.9,3206.4,0.7506]
["bitfinex","ETHUSD",1737625039314,3.11821,3207.0,3206.4,0.7506]
["bitfinex","ETHUSD",1737625039519,3.11839,3206.8,3206.4,0.7506]
["bitfinex","ETHUSD",1737625039752,0.8107,3207.2,3206.4,1.137551]
["bitfinex","ETHUSD",1737625039953,3.11779,3207.4,3206.5,0.03118406]
["bitfinex","ETHUSD",1737625040125,3.11779,3207.4,3206.8,3.1183]
["bitfinex","ETHUSD",1737625040824,3.11784,3207.4,3206.8,3.14948018]
["bitfinex","ETHUSD",1737625041021,3.1179,3207.3,3206.6,6.23705]
["bitfinex","ETHUSD",1737625041416,3.1179,3207.3,3206.6,3.1185]
["bitfinex","ETHUSD",1737625041618,3.11784,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1737625042350,3.11792,3207.3,3206.7,3.25781822]
["bitfinex","ETHUSD",1737625042539,3.11775,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1737625043171,3.11775,3207.5,3206.9,3.14944956]
["bitfinex","ETHUSD",1737625043459,3.11704,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1737625044331,3.11704,3208.2,3207.4,3.11772]
["bitfinex","ETHUSD",1737625044660,3.11738,3207.9,3207.1,3.11808]
["bitfinex","ETHUSD",1737625044864,3.1174,3207.8,3207.2,3.11792]
["bitfinex","ETHUSD",1737625045740,3.11742,3207.8,3207.0,3.91343]
["bitfinex","ETHUSD",1737625045922,3.11756,3207.7,3207.0,3.91343]
["bitfinex","ETHUSD",1737625046128,3.11751,3207.7,3207.0,3.91343]
["bitfinex","ETHUSD",1737625046346,3.11742,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1737625047123,3.11752,3207.7,3207.1,3.25760118]
["bitfinex","ETHUSD",1737625047764,0.61085366,3208.0,3207.1,0.13953118]
["bitfinex","ETHUSD",1737625048060,3.11789,3207.3,3207.2,0.13953118]
["bitfinex","ETHUSD",1737625048258,3.741462,3207.3,3207.2,0.13953118]
["bitfinex","ETHUSD",1737625049223,3.11777,3207.5,3207.2,0.13953118]
["bitfinex","ETHUSD",1737625049520,3.11788,3207.3,3207.2,0.13953118]
["bitfinex","ETHUSD",1737625049730,3.11781,3207.4,3206.8,0.13953118]
["bitfinex","ETHUSD",1737625050163,0.7645,3207.9,3206.8,0.13953118]
["bitfinex","ETHUSD",1737625050164,3.11765,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1737625050365,3.11765,3207.6,3206.8,3.25781118]
["bitfinex","ETHUSD",1737625050555,3.7645,3207.9,3206.8,3.25781118]
["bitfinex","ETHUSD",1737625050756,3.11787,3207.4,3206.8,3.25781118]
["bitfinex","ETHUSD",1737625050953,6.23518,3207.6,3206.8,0.13953118]
["bitfinex","ETHUSD",1737625051156,3.11827,3206.9,3206.2,0.7864]
["bitfinex","ETHUSD",1737625051340,3.11827,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1737625051873,3.11838,3206.8,3206.3,3.1188]
["bitfinex","ETHUSD",1737625052036,3.11838,3206.8,3206.2,3.7864]
["bitfinex","ETHUSD",1737625052368,3.11838,3206.8,3206.4,0.23252505]
["bitfinex","ETHUSD",1737625052567,3.11822,3207.0,3206.4,0.23252505]
["bitfinex","ETHUSD",1737625052766,3.11831,3206.9,3206.4,0.23252505]
["bitfinex","ETHUSD",1737625053355,3.11831,3206.9,3206.3,3.4825834]
["bitfinex","ETHUSD",1737625053871,3.11831,3206.9,3206.5,0.13990204]
["bitfinex","ETHUSD",1737625054067,3.11847,3206.7,3206.5,0.13990204]
["bitfinex","ETHUSD",1737625054532,3.11831,3206.9,3206.5,0.13990204]
["bitfinex","ETHUSD",1737625054732,3.11831,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1737625055263,3.118,3207.2,3206.6,3.1185]
["bitfinex","ETHUSD",1737625055854,3.74965151,3207.3,3206.5,3.11857]
["bitfinex","ETHUSD",1737625056064,3.11819,3207.0,3206.3,3.11883]
["bitfinex","ETHUSD",1737625056238,3.11819,3207.0,3206.7,0.13994854]
["bitfinex","ETHUSD",1737625056637,0.63176151,3207.3,3206.7,0.13994854]
["bitfinex","ETHUSD",1737625056838,3.11837,3206.8,3206.7,0.13994854]
["bitfinex","ETHUSD",1737625057173,3.11822,3207.0,3206.7,0.13994854]
["bitfinex","ETHUSD",1737625057563,3.11822,3207.0,3206.5,3.11864]
["bitfinex","ETHUSD",1737625058154,3.11822,3207.0,3206.3,3.48271112]
["bitfinex","ETHUSD",1737625058373,3.11822,3207.0,3206.3,6.60150112]
["bitfinex","ETHUSD",1737625058564,3.11801,3207.2,3206.4,0.03118413]
["bitfinex","ETHUSD",1737625058845,3.11829,3206.9,3206.4,0.13994854]
["bitfinex","ETHUSD",1737625059044,3.11811,3207.1,3206.4,0.13994854]
["bitfinex","ETHUSD",1737625059245,3.11811,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1737625059592,3.11811,3207.1,3206.5,6.23724]
["bitfinex","ETHUSD",1737625059739,3.11811,3207.1,3206.5,3.11858]
["bitfinex","ETHUSD",1737625059942,3.11811,3207.1,3206.3,3.11882]
["bitfinex","ETHUSD",1737625060142,3.11824,3207.0,3206.3,6.2376]
["bitfinex","ETHUSD",1737625060363,3.11824,3207.0,3206.3,3.11878]
["bitfinex","ETHUSD",1737625060678,3.11824,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1737625060878,3.74969151,3207.3,3206.6,0.03118173]
["bitfinex","ETHUSD",1737625061055,3.11793,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1737625061456,6.2359,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1737625061994,6.86666937,3207.8,3207.1,3.11801]
["bitfinex","ETHUSD",1737625061995,3.11755,3207.7,3207.1,3.11801]
["bitfinex","ETHUSD",1737625062155,3.11738,3207.9,3207.3,3.11781]
["bitfinex","ETHUSD",1737625062481,6.86262689,3208.0,3207.4,3.11777]
["bitfinex","ETHUSD",1737625062679,3.11732,3207.9,3207.2,0.17110024]
["bitfinex","ETHUSD",1737625062852,3.11745,3207.8,3207.2,3.28902024]
["bitfinex","ETHUSD",1737625063057,3.11745,3207.8,3207.2,0.17110024]
["bitfinex","ETHUSD",1737625063255,3.11767,3207.6,3207.2,0.13992433]
["bitfinex","ETHUSD",1737625063460,3.1177,3207.5,3207.2,0.13992433]
["bitfinex","ETHUSD",1737625063667,3.11744,3207.8,3207.2,0.13992433]
["bitfinex","ETHUSD",1737625063859,3.11775,3207.5,3206.9,0.7589]
["bitfinex","ETHUSD",1737625064396,3.11766,3207.6,3206.9,0.7589]
["bitfinex","ETHUSD",1737625064596,3.11766,3207.6,3206.9,0.79007668]
["bitfinex","ETHUSD",1737625064837,3.11769,3207.5,3206.9,3.87709]
["bitfinex","ETHUSD",1737625065040,3.11769,3207.5,3207.0,0.36457943]
["bitfinex","ETHUSD",1737625065442,3.11769,3207.5,3207.0,0.59765569]
["bitfinex","ETHUSD",1737625065654,3.11791,3207.3,3207.0,0.59765569]
["bitfinex","ETHUSD",1737625065809,3.11808,3207.1,3207.0,0.59765569]
["bitfinex","ETHUSD",1737625066010,3.11798,3207.2,3207.0,0.59765569]
["bitfinex","ETHUSD",1737625066605,3.11798,3207.2,3207.1,0.14021588]
["bitfinex","ETHUSD",1737625066807,3.11787,3207.4,3207.1,0.14021588]
["bitfinex","ETHUSD",1737625067010,3.11773,3207.5,3207.1,0.14021588]
["bitfinex","ETHUSD",1737625067741,3.74299929,3207.7,3207.2,0.93351588]
["bitfinex","ETHUSD",1737625068440,3.11751,3207.7,3207.2,0.93351588]
["bitfinex","ETHUSD",1737625069027,3.11751,3207.7,3207.2,0.96469258]
["bitfinex","ETHUSD",1737625069339,3.11751,3207.7,3207.3,0.14021588]
["bitfinex","ETHUSD",1737625069652,3.1176,3207.6,3207.3,0.14021588]
["bitfinex","ETHUSD",1737625069943,3.11769,3207.5,3207.3,0.14021588]
["bitfinex","ETHUSD",1737625070146,3.11779,3207.4,3207.3,0.14021588]
["bitfinex","ETHUSD",1737625070316,3.11793,3207.3,3206.8,0.7928]
["bitfinex","ETHUSD",1737625070949,3.11769,3207.5,3206.8,0.7928]
["bitfinex","ETHUSD",1737625071447,3.11769,3207.5,3206.9,0.3649667]
["bitfinex","ETHUSD",1737625072245,3.1178,3207.4,3206.9,3.4832367]
["bitfinex","ETHUSD",1737625072424,3.1178,3207.4,3207.0,0.14036483]
["bitfinex","ETHUSD",1737625073542,3.1179,3207.3,3207.0,0.14036483]
["bitfinex","ETHUSD",1737625073849,3.11808,3207.1,3206.5,3.94054]
["bitfinex","ETHUSD",1737625074012,3.11819,3207.0,3206.5,3.94054]
["bitfinex","ETHUSD",1737625074611,3.11828,3206.9,3206.5,0.8219]
["bitfinex","ETHUSD",1737625074815,3.11828,3206.9,3205.8,0.8219]
["bitfinex","ETHUSD",1737625074816,0.7975,3206.8,3205.8,0.8219]
["bitfinex","ETHUSD",1737625075046,3.11885,3206.4,3205.8,3.94123]
["bitfinex","ETHUSD",1737625075274,3.11885,3206.4,3205.8,0.8219]
["bitfinex","ETHUSD",1737625075564,3.11885,3206.4,3205.8,3.97242977]
["bitfinex","ETHUSD",1737625075719,6.23724,3206.6,3205.9,3.11915]
["bitfinex","ETHUSD",1737625075915,3.66803,3207.2,3205.8,3.97242977]
["bitfinex","ETHUSD",1737625075916,3.11824,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1737625076119,3.11846,3206.8,3206.0,0.0311873]
["bitfinex","ETHUSD",1737625076415,3.11854,3206.7,3206.1,3.11903]
["bitfinex","ETHUSD",1737625076951,3.11858,3206.6,3206.1,3.11903]
["bitfinex","ETHUSD",1737625077159,3.11858,3206.6,3206.1,3.48396618]
["bitfinex","ETHUSD",1737625078254,3.11886,3206.3,3206.1,0.36493618]
["bitfinex","ETHUSD",1737625078552,3.11848,3206.7,3206.2,0.14035309]
["bitfinex","ETHUSD",1737625078751,3.11862,3206.6,3206.2,0.14035309]
["bitfinex","ETHUSD",1737625078930,3.11835,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1737625079137,3.11835,3206.9,3206.3,3.1499835]
["bitfinex","ETHUSD",1737625079447,6.2367,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1737625079682,3.11835,3206.9,3206.4,0.14035309]
["bitfinex","ETHUSD",1737625079858,3.11844,3206.8,3206.4,0.14035309]
["bitfinex","ETHUSD",1737625080058,3.11863,3206.6,3206.4,0.14035309]
["bitfinex","ETHUSD",1737625080555,3.11863,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1737625080753,3.11847,3206.7,3205.8,3.94121]
["bitfinex","ETHUSD",1737625080754,0.623679,3206.8,3205.8,0.8219]
["bitfinex","ETHUSD",1737625081053,3.11924,3205.9,3205.3,3.9319]
["bitfinex","ETHUSD",1737625081355,3.11907,3206.1,3205.4,3.11967]
["bitfinex","ETHUSD",1737625081564,3.11889,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1737625081919,3.11907,3206.1,3205.6,3.25981003]
["bitfinex","ETHUSD",1737625082554,3.11889,3206.3,3205.6,3.25981003]
["bitfinex","ETHUSD",1737625082756,3.11889,3206.3,3205.8,3.11932]
["bitfinex","ETHUSD",1737625082923,3.11867,3206.5,3205.9,3.90218095]
["bitfinex","ETHUSD",1737625083124,0.8031,3206.7,3205.9,0.7518]
["bitfinex","ETHUSD",1737625083125,1.4393397,3206.7,3205.9,0.7518]
["bitfinex","ETHUSD",1737625083331,3.11853,3206.7,3205.9,0.78298779]
["bitfinex","ETHUSD",1737625083551,0.311853,3206.7,3205.9,0.78298779]
["bitfinex","ETHUSD",1737625083877,3.11934,3205.8,3205.7,0.14028003]
["bitfinex","ETHUSD",1737625084235,6.11934,3205.8,3205.7,0.14028003]
["bitfinex","ETHUSD",1737625084438,6.92244,3205.8,3205.7,0.14028003]
["bitfinex","ETHUSD",1737625084741,7.47244,3205.8,3205.7,0.14028003]
["bitfinex","ETHUSD",1737625085071,3.11993,3205.2,3205.1,0.14028003]
["bitfinex","ETHUSD",1737625085441,3.11978,3205.4,3205.1,0.14028003]
["bitfinex","ETHUSD",1737625086475,3.11978,3205.4,3204.8,0.14028003]
["bitfinex","ETHUSD",1737625086774,3.11984,3205.3,3204.8,0.14028003]
["bitfinex","ETHUSD",1737625087232,3.11978,3205.4,3204.8,0.14028003]
["bitfinex","ETHUSD",1737625087436,3.11989,3205.3,3204.8,0.14028003]
["bitfinex","ETHUSD",1737625087660,3.12009,3205.1,3204.8,0.14028003]
["bitfinex","ETHUSD",1737625087938,3.11989,3205.3,3204.8,0.14028003]
["bitfinex","ETHUSD",1737625088155,3.11989,3205.3,3204.6,0.7518]
["bitfinex","ETHUSD",1737625088156,3.12005,3205.1,3204.6,0.7518]
["bitfinex","ETHUSD",1737625088468,3.11989,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1737625088675,3.11989,3205.3,3204.7,3.15160986]
["bitfinex","ETHUSD",1737625089173,3.11989,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1737625089341,3.11981,3205.4,3204.8,3.12028]
["bitfinex","ETHUSD",1737625089543,3.11964,3205.5,3204.8,3.12028]
["bitfinex","ETHUSD",1737625090251,3.11964,3205.5,3204.6,3.8723]
["bitfinex","ETHUSD",1737625090447,3.11984,3205.3,3204.6,3.87224]
["bitfinex","ETHUSD",1737625090651,3.12,3205.2,3204.6,3.87224]
["bitfinex","ETHUSD",1737625091164,3.11981,3205.4,3204.7,3.15158951]
["bitfinex","ETHUSD",1737625091379,3.11981,3205.4,3204.7,3.12039]
["bitfinex","ETHUSD",1737625091676,3.11953,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1737625091873,3.11928,3205.9,3205.4,0.7688]
["bitfinex","ETHUSD",1737625092076,3.11874,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1737625092372,3.11849,3206.7,3206.0,3.9191]
["bitfinex","ETHUSD",1737625092547,3.11845,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1737625092754,3.11849,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1737625093073,3.11822,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1737625093247,3.11809,3207.1,3206.4,3.14993431]
["bitfinex","ETHUSD",1737625093447,3.11809,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1737625093945,3.11821,3207.0,3206.3,6.26879431]
["bitfinex","ETHUSD",1737625094146,3.11821,3207.0,3206.3,3.11879]
["bitfinex","ETHUSD",1737625094562,0.8224,3207.2,3206.5,3.11865]
["bitfinex","ETHUSD",1737625094769,3.11789,3207.3,3206.7,3.11844]
["bitfinex","ETHUSD",1737625096259,3.11789,3207.3,3206.2,3.0]
["bitfinex","ETHUSD",1737625096584,3.11789,3207.3,3206.6,3.11847]
["bitfinex","ETHUSD",1737625096744,3.11789,3207.3,3206.7,0.03118118]
["bitfinex","ETHUSD",1737625097567,3.11789,3207.3,3205.7,2.95780765]
["bitfinex","ETHUSD",1737625097568,0.03752537,3207.2,3205.7,2.95780765]
["bitfinex","ETHUSD",1737625097772,3.1185,3206.7,3206.1,3.11897]
["bitfinex","ETHUSD",1737625097969,3.1185,3206.7,3206.0,3.0]
["bitfinex","ETHUSD",1737625098141,3.1185,3206.7,3206.2,3.0]
["bitfinex","ETHUSD",1737625098588,3.11875,3206.5,3205.7,3.11942]
["bitfinex","ETHUSD",1737625098797,3.430625,3206.5,3205.8,3.1193]
["bitfinex","ETHUSD",1737625098954,3.11886,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1737625099154,3.11919,3206.0,3205.5,0.7719]
["bitfinex","ETHUSD",1737625099354,3.11932,3205.9,3205.5,0.22368045]
["bitfinex","ETHUSD",1737625099555,3.11954,3205.6,3205.5,0.22368045]
["bitfinex","ETHUSD",1737625099863,3.11938,3205.8,3205.5,0.22368045]
["bitfinex","ETHUSD",1737625100057,3.743235,3205.8,3205.5,0.22368045]
["bitfinex","ETHUSD",1737625100788,3.743235,3205.8,3205.2,3.11986]
["bitfinex","ETHUSD",1737625100951,3.11938,3205.8,3205.2,3.15105559]
["bitfinex","ETHUSD",1737625101151,0.5,3207.3,3205.2,3.15105559]
["bitfinex","ETHUSD",1737625101152,0.7834,3206.4,3205.3,3.11982]
["bitfinex","ETHUSD",1737625101353,3.11925,3205.9,3205.2,3.11984]
["bitfinex","ETHUSD",1737625101560,3.11925,3205.9,3205.0,3.12012]
["bitfinex","ETHUSD",1737625101561,3.11958,3205.6,3205.0,3.12012]
["bitfinex","ETHUSD",1737625101772,3.11958,3205.6,3204.9,3.89204]
["bitfinex","ETHUSD",1737625101948,3.11958,3205.6,3205.3,0.13986881]
["bitfinex","ETHUSD",1737625102154,0.03752537,3205.7,3205.3,0.13986881]
["bitfinex","ETHUSD",1737625102362,3.11945,3205.7,3205.3,0.13986881]
["bitfinex","ETHUSD",1737625102567,3.11962,3205.6,3205.3,0.13986881]
["bitfinex","ETHUSD",1737625102785,3.15697537,3205.7,3205.3,0.13986881]
["bitfinex","ETHUSD",1737625103085,6.27650537,3205.7,3205.3,0.13986881]
["bitfinex","ETHUSD",1737625103298,3.15697537,3205.7,3205.1,0.13986881]
["bitfinex","ETHUSD",1737625103502,3.11964,3205.5,3205.1,0.13986881]
["bitfinex","ETHUSD",1737625103653,3.15716537,3205.5,3205.1,0.13986881]
["bitfinex","ETHUSD",1737625103853,3.11964,3205.5,3205.1,0.13986881]
["bitfinex","ETHUSD",1737625104377,3.11946,3205.7,3205.1,3.25981881]
["bitfinex","ETHUSD",1737625104753,3.11946,3205.7,3205.1,3.11995]
["bitfinex","ETHUSD",1737625104953,3.11957,3205.6,3205.0,3.25996881]
["bitfinex","ETHUSD",1737625105184,3.11946,3205.7,3205.0,0.13986881]
["bitfinex","ETHUSD",1737625105491,3.11946,3205.7,3205.1,3.12]
["bitfinex","ETHUSD",1737625105690,3.11946,3205.7,3205.2,3.1199]
["bitfinex","ETHUSD",1737625106189,3.11946,3205.7,3205.1,3.25986881]
["bitfinex","ETHUSD",1737625106570,3.11946,3205.7,3205.1,0.13986881]
["bitfinex","ETHUSD",1737625106892,3.11954,3205.6,3205.1,0.13986881]
["bitfinex","ETHUSD",1737625107389,3.11954,3205.6,3205.2,0.13986881]
["bitfinex","ETHUSD",1737625108899,7.05743,3206.0,3205.2,0.17106596]
["bitfinex","ETHUSD",1737625109222,3.11934,3205.8,3205.2,0.13986881]
["bitfinex","ETHUSD",1737625109363,3.11949,3205.7,3205.2,0.13986881]
["bitfinex","ETHUSD",1737625109803,3.11949,3205.7,3205.2,3.25976881]
["bitfinex","ETHUSD",1737625110103,3.11941,3205.8,3205.3,0.13986881]
["bitfinex","ETHUSD",1737625110524,3.11945,3205.7,3205.3,0.13986881]
["bitfinex","ETHUSD",1737625111603,3.11945,3205.7,3205.1,3.11997]
["bitfinex","ETHUSD",1737625111799,3.11945,3205.7,3205.2,3.15111563]
["bitfinex","ETHUSD",1737625111980,3.11928,3205.9,3205.2,0.03119563]
["bitfinex","ETHUSD",1737625112381,0.15409938,3207.2,3205.2,0.03119563]
["bitfinex","ETHUSD",1737625112382,3.11889,3206.3,3205.4,0.8005]
["bitfinex","ETHUSD",1737625112705,3.0,3206.4,3205.8,3.11926]
["bitfinex","ETHUSD",1737625112903,3.0,3206.4,3205.9,0.03118928]
["bitfinex","ETHUSD",1737625113110,0.806,3207.1,3206.0,0.8005]
["bitfinex","ETHUSD",1737625113271,3.9241,3207.1,3206.1,0.03118623]
["bitfinex","ETHUSD",1737625113605,3.11802,3207.2,3206.6,3.89499]
["bitfinex","ETHUSD",1737625113804,0.8066,3206.7,3205.8,3.8958]
["bitfinex","ETHUSD",1737625114109,3.11878,3206.4,3205.8,0.7765]
["bitfinex","ETHUSD",1737625114305,3.11878,3206.4,3205.8,3.89575]
["bitfinex","ETHUSD",1737625114802,3.11878,3206.4,3205.8,3.92693899]
["bitfinex","ETHUSD",1737625115003,3.11843,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1737625115376,6.23689,3206.8,3206.1,3.15022656]
["bitfinex","ETHUSD",1737625115693,6.23689,3206.8,3206.1,0.03118656]
["bitfinex","ETHUSD",1737625116088,3.11859,3206.6,3206.1,0.03118656]
["bitfinex","ETHUSD",1737625116288,3.11877,3206.4,3205.9,0.1399766]
["bitfinex","ETHUSD",1737625116811,3.11877,3206.4,3206.0,0.1399766]
["bitfinex","ETHUSD",1737625117305,3.11892,3206.3,3206.0,0.1399766]
["bitfinex","ETHUSD",1737625117918,3.11892,3206.3,3205.8,0.7765]
["bitfinex","ETHUSD",1737625118211,3.11924,3205.9,3205.6,0.22401944]
["bitfinex","ETHUSD",1737625118506,3.11944,3205.7,3205.6,0.22401944]
["bitfinex","ETHUSD",1737625119012,0.03752537,3205.8,3205.1,1.29604417]
["bitfinex","ETHUSD",1737625119175,3.11991,3205.3,3205.1,1.29604417]
["bitfinex","ETHUSD",1737625119377,3.11993,3205.2,3205.1,1.29604417]
["bitfinex","ETHUSD",1737625120080,3.11993,3205.2,3205.1,0.48484417]
["bitfinex","ETHUSD",1737625120274,3.11993,3205.2,3204.9,0.22401944]
["bitfinex","ETHUSD",1737625120479,3.12012,3205.0,3204.9,0.22401944]
["bitfinex","ETHUSD",1737625120822,3.12012,3205.0,3204.7,0.7937]
["bitfinex","ETHUSD",1737625120823,3.1203,3204.9,3204.7,0.7937]
["bitfinex","ETHUSD",1737625121975,3.1203,3204.9,3204.8,0.14007936]
["bitfinex","ETHUSD",1737625122288,4.54266737,3204.9,3204.8,0.14007936]
["bitfinex","ETHUSD",1737625123006,4.505142,3204.9,3204.8,0.14007936]
["bitfinex","ETHUSD",1737625123323,3.12012,3205.0,3204.8,0.14007936]
["bitfinex","ETHUSD",1737625123618,3.12022,3204.9,3204.8,0.14007936]
["bitfinex","ETHUSD",1737625123792,3.12007,3205.1,3204.8,0.14007936]
["bitfinex","ETHUSD",1737625123993,3.12015,3205.0,3204.7,0.8075]
["bitfinex","ETHUSD",1737625124511,3.11996,3205.2,3204.7,0.8075]
["bitfinex","ETHUSD",1737625124755,3.12005,3205.1,3204.7,0.8075]
["bitfinex","ETHUSD",1737625125314,3.12013,3205.0,3204.7,0.8075]
["bitfinex","ETHUSD",1737625126491,3.12013,3205.0,3204.4,3.34471944]
["bitfinex","ETHUSD",1737625126680,3.12013,3205.0,3204.4,0.22401944]
["bitfinex","ETHUSD",1737625126887,3.12013,3205.0,3204.4,3.34471944]
["bitfinex","ETHUSD",1737625127255,3.12013,3205.0,3204.4,0.22401944]
["bitfinex","ETHUSD",1737625127417,3.12039,3204.8,3204.5,0.14006594]
["bitfinex","ETHUSD",1737625127619,3.12051,3204.6,3204.5,0.14006594]
["bitfinex","ETHUSD",1737625132613,3.12039,3204.8,3204.5,0.14006594]
["bitfinex","ETHUSD",1737625133226,3.12013,3205.0,3204.5,0.14006594]
["bitfinex","ETHUSD",1737625134123,3.12,3205.2,3204.6,0.14006594]
["bitfinex","ETHUSD",1737625134428,3.821624,3205.2,3204.6,0.14006594]
["bitfinex","ETHUSD",1737625134603,3.12005,3205.1,3204.6,0.14006594]
["bitfinex","ETHUSD",1737625135693,3.12005,3205.1,3204.7,0.14006594]
["bitfinex","ETHUSD",1737625136105,3.75442686,3205.5,3204.7,0.17126842]
["bitfinex","ETHUSD",1737625136308,3.11974,3205.4,3204.8,3.90952]
["bitfinex","ETHUSD",1737625136824,3.12028,3204.9,3204.7,0.14006594]
["bitfinex","ETHUSD",1737625137025,0.68741669,3205.4,3204.9,0.14006594]
["bitfinex","ETHUSD",1737625137194,0.03752537,3205.3,3204.9,0.14006594]
["bitfinex","ETHUSD",1737625137389,3.12012,3205.0,3204.9,0.14006594]
["bitfinex","ETHUSD",1737625137594,3.11185147,3205.0,3204.9,0.14006594]
["bitfinex","ETHUSD",1737625138526,3.1203,3204.9,3204.3,3.48498784]
["bitfinex","ETHUSD",1737625139319,3.11985,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1737625139517,3.11985,3205.3,3204.8,0.03119968]
["bitfinex","ETHUSD",1737625140067,3.12022,3204.9,3204.8,0.17126562]
["bitfinex","ETHUSD",1737625140234,3.432242,3204.9,3204.8,0.14006594]
["bitfinex","ETHUSD",1737625140435,3.12022,3204.9,3204.8,0.14006594]
["bitfinex","ETHUSD",1737625140959,3.12009,3205.1,3204.8,0.14006594]
["bitfinex","ETHUSD",1737625141339,3.12009,3205.1,3204.7,0.14006594]
["bitfinex","ETHUSD",1737625142786,3.12009,3205.1,3204.8,0.14006594]
["bitfinex","ETHUSD",1737625143157,3.12015,3205.0,3204.8,0.14006594]
["bitfinex","ETHUSD",1737625143355,3.15774537,3204.9,3204.8,0.14006594]
["bitfinex","ETHUSD",1737625143580,3.12022,3204.9,3204.8,0.14006594]
["bitfinex","ETHUSD",1737625144058,3.12022,3204.9,3204.6,0.14006594]
["bitfinex","ETHUSD",1737625144257,3.12041,3204.7,3204.6,0.14006594]
["bitfinex","ETHUSD",1737625145575,3.12041,3204.7,3204.3,0.2241419]
["bitfinex","ETHUSD",1737625146777,3.12041,3204.7,3204.4,0.36444755]
["bitfinex","ETHUSD",1737625146989,0.03752537,3204.8,3204.4,0.36444755]
["bitfinex","ETHUSD",1737625147190,3.12024,3204.9,3204.5,0.8213]
["bitfinex","ETHUSD",1737625147406,3.11959,3205.6,3205.1,3.12001]
["bitfinex","ETHUSD",1737625147558,3.11959,3205.6,3205.2,0.8213]
["bitfinex","ETHUSD",1737625148056,3.11939,3205.8,3205.2,0.8213]
["bitfinex","ETHUSD",1737625148259,3.1195,3205.7,3205.2,0.8213]
["bitfinex","ETHUSD",1737625148483,3.15702537,3205.7,3205.3,0.14030565]
["bitfinex","ETHUSD",1737625148655,3.1195,3205.7,3205.3,0.14030565]
["bitfinex","ETHUSD",1737625148858,3.11939,3205.8,3205.3,0.14030565]
["bitfinex","ETHUSD",1737625149314,6.27634537,3205.8,3205.3,0.14030565]
["bitfinex","ETHUSD",1737625149469,3.11939,3205.8,3205.3,0.14030565]
["bitfinex","ETHUSD",1737625149675,3.11939,3205.8,3205.4,0.36505516]
["bitfinex","ETHUSD",1737625150267,0.03752537,3205.7,3205.4,0.36505516]
["bitfinex","ETHUSD",1737625150467,3.11939,3205.8,3205.4,0.36505516]
["bitfinex","ETHUSD",1737625150899,3.11939,3205.8,3205.5,0.14030565]
["bitfinex","ETHUSD",1737625151191,3.15691537,3205.8,3205.5,0.14030565]
["bitfinex","ETHUSD",1737625151393,3.11948,3205.7,3205.5,0.14030565]
["bitfinex","ETHUSD",1737625151623,3.11929,3205.9,3205.5,0.14030565]
["bitfinex","ETHUSD",1737625151792,3.11879,3206.4,3205.7,3.11936]
["bitfinex","ETHUSD",1737625151990,3.11863,3206.6,3205.7,0.0311909]
["bitfinex","ETHUSD",1737625152160,3.11844,3206.8,3206.2,3.11889]
["bitfinex","ETHUSD",1737625152499,3.11809,3207.1,3206.5,3.11859]
["bitfinex","ETHUSD",1737625152698,3.11818,3207.0,3206.4,0.03118357]
["bitfinex","ETHUSD",1737625152876,3.63054111,3207.0,3206.3,3.94828]
["bitfinex","ETHUSD",1737625153076,0.51236111,3207.0,3206.4,3.11876]
["bitfinex","ETHUSD",1737625153400,3.63056111,3207.0,3206.4,3.11876]
["bitfinex","ETHUSD",1737625153695,3.11827,3206.9,3206.4,3.11876]
["bitfinex","ETHUSD",1737625153865,0.51236111,3207.0,3206.5,0.14030565]
["bitfinex","ETHUSD",1737625154265,0.51236111,3207.0,3206.5,3.25894565]
["bitfinex","ETHUSD",1737625154703,3.11809,3207.1,3206.5,3.25894565]
["bitfinex","ETHUSD",1737625155170,3.11791,3207.3,3206.6,0.14030565]
["bitfinex","ETHUSD",1737625155364,1.42513334,3207.4,3206.6,0.14030565]
["bitfinex","ETHUSD",1737625155365,0.62763334,3207.4,3206.9,0.8173]
["bitfinex","ETHUSD",1737625155563,3.11779,3207.4,3206.9,0.8173]
["bitfinex","ETHUSD",1737625155780,0.623545,3207.4,3206.9,3.93556]
["bitfinex","ETHUSD",1737625155995,0.8281,3207.8,3206.9,0.8173]
["bitfinex","ETHUSD",1737625155996,0.03752537,3207.5,3206.9,0.8173]
["bitfinex","ETHUSD",1737625156169,3.11796,3207.3,3206.9,0.8173]
["bitfinex","ETHUSD",1737625157984,3.11796,3207.3,3206.7,3.1184]
["bitfinex","ETHUSD",1737625157985,3.11828,3206.9,3206.5,0.8173]
["bitfinex","ETHUSD",1737625158169,0.82462537,3207.1,3205.7,0.8173]
["bitfinex","ETHUSD",1737625158506,3.11889,3206.3,3205.7,0.8173]
["bitfinex","ETHUSD",1737625158722,3.11869,3206.5,3205.7,0.8173]
["bitfinex","ETHUSD",1737625158928,3.430559,3206.5,3205.8,0.03119041]
["bitfinex","ETHUSD",1737625159129,3.11883,3206.4,3205.7,0.8173]
["bitfinex","ETHUSD",1737625159327,3.11909,3206.1,3205.7,0.8173]
["bitfinex","ETHUSD",1737625159794,3.11909,3206.1,3205.5,3.93691]
["bitfinex","ETHUSD",1737625160729,3.11889,3206.3,3205.6,3.11953]
["bitfinex","ETHUSD",1737625160927,3.11898,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737625161521,3.11889,3206.3,3205.7,3.15060042]
["bitfinex","ETHUSD",1737625161718,3.430529,3206.5,3205.7,3.15060042]
["bitfinex","ETHUSD",1737625161917,3.1185,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1737625162094,3.03752537,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1737625162432,3.11853,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1737625162935,3.1184,3206.8,3206.2,3.15009613]
["bitfinex","ETHUSD",1737625163256,3.11852,3206.7,3206.0,3.93641]
["bitfinex","ETHUSD",1737625163553,3.11867,3206.5,3206.0,0.8173]
["bitfinex","ETHUSD",1737625164051,3.11888,3206.3,3206.0,0.8173]
["bitfinex","ETHUSD",1737625164343,6.23741,3206.5,3206.0,0.8173]
["bitfinex","ETHUSD",1737625164495,3.11877,3206.4,3206.0,0.8173]
["bitfinex","ETHUSD",1737625166302,3.11859,3206.6,3206.0,0.8173]
["bitfinex","ETHUSD",1737625166537,3.11867,3206.5,3206.0,0.8173]
["bitfinex","ETHUSD",1737625167038,3.11877,3206.4,3206.0,0.8173]
["bitfinex","ETHUSD",1737625167239,3.11902,3206.2,3205.7,0.8019]
["bitfinex","ETHUSD",1737625167540,3.11926,3205.9,3205.4,0.8019]
["bitfinex","ETHUSD",1737625167711,3.11907,3206.1,3205.4,0.8019]
["bitfinex","ETHUSD",1737625167913,6.23822,3206.1,3205.4,3.92157]
["bitfinex","ETHUSD",1737625168237,3.11889,3206.3,3205.4,0.83309323]
["bitfinex","ETHUSD",1737625169016,3.11889,3206.3,3205.8,3.11932]
["bitfinex","ETHUSD",1737625169347,6.23743,3206.5,3205.8,3.11932]
["bitfinex","ETHUSD",1737625169538,6.95744123,3206.5,3205.8,3.11932]
["bitfinex","ETHUSD",1737625169741,3.11878,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1737625170318,3.11878,3206.4,3205.9,0.03118893]
["bitfinex","ETHUSD",1737625170521,3.11888,3206.3,3205.6,3.11947]
["bitfinex","ETHUSD",1737625170711,3.50652166,3206.3,3205.6,3.11947]
["bitfinex","ETHUSD",1737625170911,3.11896,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1737625171106,3.11896,3206.2,3205.6,6.23892]
["bitfinex","ETHUSD",1737625171307,3.11896,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1737625171744,0.38764166,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1737625171921,3.11888,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1737625172327,3.1187,3206.5,3205.8,0.7849]
["bitfinex","ETHUSD",1737625172529,3.1187,3206.5,3205.9,3.15042893]
["bitfinex","ETHUSD",1737625172709,6.92209,3206.9,3206.2,3.11892]
["bitfinex","ETHUSD",1737625172909,3.11829,3206.9,3206.3,3.11878]
["bitfinex","ETHUSD",1737625173134,3.11829,3206.9,3206.4,0.7849]
["bitfinex","ETHUSD",1737625173733,4.04567954,3206.9,3206.4,0.7849]
["bitfinex","ETHUSD",1737625174040,3.1186,3206.6,3206.4,0.7849]
["bitfinex","ETHUSD",1737625174240,3.1186,3206.6,3206.1,0.7992]
["bitfinex","ETHUSD",1737625174447,0.03752537,3206.5,3206.1,0.7992]
["bitfinex","ETHUSD",1737625174630,3.11886,3206.3,3206.1,0.7992]
["bitfinex","ETHUSD",1737625174839,3.11886,3206.3,3205.8,0.8221]
["bitfinex","ETHUSD",1737625175530,3.11886,3206.3,3205.9,0.13994165]
["bitfinex","ETHUSD",1737625175915,0.03752537,3206.5,3205.9,0.13994165]
["bitfinex","ETHUSD",1737625176115,3.11874,3206.5,3205.9,0.13994165]
["bitfinex","ETHUSD",1737625176436,3.11881,3206.4,3205.9,0.13994165]
["bitfinex","ETHUSD",1737625176834,3.11881,3206.4,3206.0,0.13994165]
["bitfinex","ETHUSD",1737625177144,3.11896,3206.2,3206.0,0.13994165]
["bitfinex","ETHUSD",1737625178254,3.11881,3206.4,3205.8,3.94142]
["bitfinex","ETHUSD",1737625178636,3.11881,3206.4,3205.8,0.8221]
["bitfinex","ETHUSD",1737625178839,3.11881,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1737625179759,3.11886,3206.3,3205.8,0.8221]
["bitfinex","ETHUSD",1737625180053,3.11886,3206.3,3206.0,0.22434477]
["bitfinex","ETHUSD",1737625180227,3.11881,3206.4,3206.0,0.22434477]
["bitfinex","ETHUSD",1737625181154,3.11889,3206.3,3206.0,0.22434477]
["bitfinex","ETHUSD",1737625181367,3.11905,3206.1,3206.0,0.22434477]
["bitfinex","ETHUSD",1737625181534,3.11889,3206.3,3205.5,0.8123]
["bitfinex","ETHUSD",1737625181535,3.11933,3205.9,3205.5,0.8123]
["bitfinex","ETHUSD",1737625181930,3.11915,3206.0,3205.5,0.8123]
["bitfinex","ETHUSD",1737625182836,3.11915,3206.0,3205.6,0.36493245]
["bitfinex","ETHUSD",1737625183829,3.11915,3206.0,3205.7,0.36493245]
["bitfinex","ETHUSD",1737625184731,3.11915,3206.0,3205.8,0.14035165]
["bitfinex","ETHUSD",1737625186341,3.11915,3206.0,3205.9,0.14035165]
["bitfinex","ETHUSD",1737625189340,3.74671654,3206.0,3205.9,0.14035165]
["bitfinex","ETHUSD",1737625189964,4.36066595,3206.0,3205.9,0.14035165]
["bitfinex","ETHUSD",1737625190161,0.61394941,3206.0,3205.9,0.14035165]
["bitfinex","ETHUSD",1737625190370,3.11899,3206.2,3205.9,0.14035165]
["bitfinex","ETHUSD",1737625190544,3.80645284,3206.4,3205.9,0.14035165]
["bitfinex","ETHUSD",1737625190545,3.11891,3206.3,3205.9,0.14035165]
["bitfinex","ETHUSD",1737625191740,4.43319417,3206.4,3206.0,0.36513651]
["bitfinex","ETHUSD",1737625191968,0.44331942,3206.3,3206.0,0.36513651]
["bitfinex","ETHUSD",1737625193356,3.11848,3206.7,3206.3,0.36513651]
["bitfinex","ETHUSD",1737625193579,0.63547727,3206.8,3206.3,0.36513651]
["bitfinex","ETHUSD",1737625193767,0.63547727,3206.8,3206.3,3.48396651]
["bitfinex","ETHUSD",1737625194261,3.11822,3207.0,3206.4,0.36513651]
["bitfinex","ETHUSD",1737625194438,3.512122,3207.0,3206.4,0.36513651]
["bitfinex","ETHUSD",1737625195482,0.62804975,3207.0,3206.4,0.36513651]
["bitfinex","ETHUSD",1737625195784,3.11856,3206.7,3206.5,0.36513651]
["bitfinex","ETHUSD",1737625196396,3.11856,3206.7,3206.6,0.14035165]
["bitfinex","ETHUSD",1737625197458,3.11856,3206.7,3206.3,0.22479835]
["bitfinex","ETHUSD",1737625197662,3.11833,3206.9,3206.3,0.22479835]
["bitfinex","ETHUSD",1737625197875,3.11822,3207.0,3206.5,3.11866]
["bitfinex","ETHUSD",1737625198078,3.11822,3207.0,3206.4,0.03118511]
["bitfinex","ETHUSD",1737625198359,3.118,3207.2,3206.5,3.11866]
["bitfinex","ETHUSD",1737625198572,3.11818,3207.0,3206.5,3.11866]
["bitfinex","ETHUSD",1737625198771,3.75615845,3207.2,3206.6,0.03118303]
["bitfinex","ETHUSD",1737625199000,3.11808,3207.1,3206.6,0.03118303]
["bitfinex","ETHUSD",1737625200094,3.11819,3207.0,3206.5,3.51511256]
["bitfinex","ETHUSD",1737625200395,3.11819,3207.0,3206.5,3.48393058]
["bitfinex","ETHUSD",1737625200600,3.118,3207.2,3206.7,0.14047223]
["bitfinex","ETHUSD",1737625201165,3.11811,3207.1,3206.7,0.14047223]
["bitfinex","ETHUSD",1737625201404,3.11782,3207.4,3206.8,0.83528198]
["bitfinex","ETHUSD",1737625201574,3.11766,3207.6,3206.8,0.83528198]
["bitfinex","ETHUSD",1737625201777,3.11766,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1737625202095,3.1177,3207.5,3207.0,0.03117857]
["bitfinex","ETHUSD",1737625203199,3.11766,3207.6,3207.0,0.03117857]
["bitfinex","ETHUSD",1737625203724,3.11766,3207.6,3207.1,0.14047223]
["bitfinex","ETHUSD",1737625203868,3.11775,3207.5,3207.1,0.14047223]
["bitfinex","ETHUSD",1737625204506,3.11786,3207.4,3207.1,0.14047223]
["bitfinex","ETHUSD",1737625204929,3.11788,3207.3,3207.2,0.14047223]
["bitfinex","ETHUSD",1737625205127,3.15540537,3207.3,3207.2,0.14047223]
["bitfinex","ETHUSD",1737625205670,3.92540537,3207.3,3207.2,0.14047223]
["bitfinex","ETHUSD",1737625206271,3.11828,3206.9,3206.6,0.14047223]
["bitfinex","ETHUSD",1737625207182,3.11806,3207.2,3206.6,3.25899223]
["bitfinex","ETHUSD",1737625207666,6.23614,3207.2,3206.6,3.25899223]
["bitfinex","ETHUSD",1737625207871,3.11806,3207.2,3206.7,0.14047223]
["bitfinex","ETHUSD",1737625208502,3.1181,3207.1,3206.7,0.14047223]
["bitfinex","ETHUSD",1737625208718,3.11828,3206.9,3206.7,0.14047223]
["bitfinex","ETHUSD",1737625208910,3.11837,3206.8,3206.7,0.14047223]
["bitfinex","ETHUSD",1737625209110,3.11828,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1737625209111,3.86898,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1737625210182,3.86898,3206.9,3206.2,3.88384]
["bitfinex","ETHUSD",1737625210382,1.45316154,3206.9,3206.2,0.7649]
["bitfinex","ETHUSD",1737625210587,3.11908,3206.1,3205.9,0.23395047]
["bitfinex","ETHUSD",1737625210825,3.15667537,3206.0,3205.9,0.23395047]
["bitfinex","ETHUSD",1737625211410,0.03752537,3206.0,3205.9,0.23395047]
["bitfinex","ETHUSD",1737625211705,3.11915,3206.0,3205.9,0.23395047]
["bitfinex","ETHUSD",1737625212082,4.53987953,3206.3,3205.9,0.23395047]
["bitfinex","ETHUSD",1737625212288,4.53987953,3206.3,3205.6,0.7649]
["bitfinex","ETHUSD",1737625212289,3.11887,3206.3,3205.7,3.15057295]
["bitfinex","ETHUSD",1737625212488,3.11887,3206.3,3205.7,3.11938]
["bitfinex","ETHUSD",1737625212916,3.11887,3206.3,3205.7,3.15057044]
["bitfinex","ETHUSD",1737625213215,3.119,3206.2,3205.7,0.03119044]
["bitfinex","ETHUSD",1737625213377,3.11917,3206.0,3205.6,0.7649]
["bitfinex","ETHUSD",1737625213821,3.15677537,3205.9,3205.8,0.36434974]
["bitfinex","ETHUSD",1737625214116,3.91217537,3205.9,3205.8,0.36434974]
["bitfinex","ETHUSD",1737625214822,3.87465,3205.9,3205.8,0.36434974]
["bitfinex","ETHUSD",1737625215239,3.11959,3205.6,3205.3,0.14012149]
["bitfinex","ETHUSD",1737625215398,3.11934,3205.8,3205.3,0.14012149]
["bitfinex","ETHUSD",1737625215852,3.11945,3205.7,3205.3,0.14012149]
["bitfinex","ETHUSD",1737625216056,3.11934,3205.8,3205.3,0.14012149]
["bitfinex","ETHUSD",1737625216203,3.11917,3206.0,3205.3,0.14012149]
["bitfinex","ETHUSD",1737625216405,3.11894,3206.3,3205.2,3.11991]
["bitfinex","ETHUSD",1737625216406,3.119,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737625216748,3.11879,3206.4,3205.7,3.15060302]
["bitfinex","ETHUSD",1737625217104,3.11879,3206.4,3205.7,0.03119302]
["bitfinex","ETHUSD",1737625217105,3.11891,3206.3,3205.7,0.03119302]
["bitfinex","ETHUSD",1737625217504,3.11879,3206.4,3205.8,0.91882149]
["bitfinex","ETHUSD",1737625218040,3.11892,3206.3,3205.8,0.91882149]
["bitfinex","ETHUSD",1737625218339,3.11903,3206.2,3205.8,0.91882149]
["bitfinex","ETHUSD",1737625218528,3.11905,3206.1,3205.8,0.91882149]
["bitfinex","ETHUSD",1737625218727,3.11905,3206.1,3205.9,0.14012149]
["bitfinex","ETHUSD",1737625218905,3.11879,3206.4,3205.9,0.14012149]
["bitfinex","ETHUSD",1737625219108,3.11886,3206.3,3205.9,0.14012149]
["bitfinex","ETHUSD",1737625219441,3.11897,3206.2,3205.9,0.14012149]
["bitfinex","ETHUSD",1737625219736,3.11915,3206.0,3205.9,0.14012149]
["bitfinex","ETHUSD",1737625219936,3.15667537,3206.0,3205.9,0.14012149]
["bitfinex","ETHUSD",1737625220140,3.11929,3205.9,3205.5,0.8052]
["bitfinex","ETHUSD",1737625220438,3.11944,3205.7,3205.2,0.8052]
["bitfinex","ETHUSD",1737625220742,6.23863,3205.9,3205.2,3.9251]
["bitfinex","ETHUSD",1737625220938,3.1195,3205.7,3205.2,0.8052]
["bitfinex","ETHUSD",1737625221113,3.15713537,3205.6,3205.2,0.8052]
["bitfinex","ETHUSD",1737625221316,3.15718537,3205.5,3204.8,1.02575047]
["bitfinex","ETHUSD",1737625221518,3.92317537,3205.5,3204.8,1.02575047]
["bitfinex","ETHUSD",1737625221840,3.11994,3205.2,3204.8,0.7918]
["bitfinex","ETHUSD",1737625222048,3.15746537,3205.2,3204.8,0.7918]
["bitfinex","ETHUSD",1737625222209,3.11989,3205.3,3204.8,0.7918]
["bitfinex","ETHUSD",1737625222404,4.50279757,3205.5,3204.8,3.91204]
["bitfinex","ETHUSD",1737625222611,5.56502333,3205.5,3204.8,0.7918]
["bitfinex","ETHUSD",1737625222822,3.11989,3205.3,3204.8,0.7918]
["bitfinex","ETHUSD",1737625223018,0.61713757,3205.5,3205.0,3.1201]
["bitfinex","ETHUSD",1737625223257,3.73678757,3205.5,3205.0,3.1201]
["bitfinex","ETHUSD",1737625223540,3.73680757,3205.5,3204.9,3.26023228]
["bitfinex","ETHUSD",1737625223752,3.73680757,3205.5,3205.0,3.12012]
["bitfinex","ETHUSD",1737625224039,0.61713757,3205.5,3205.1,3.12001]
["bitfinex","ETHUSD",1737625224247,0.61713757,3205.5,3205.2,3.11985]
["bitfinex","ETHUSD",1737625224546,3.11938,3205.8,3205.2,3.11985]
["bitfinex","ETHUSD",1737625224746,3.75068822,3205.7,3205.0,3.12012]
["bitfinex","ETHUSD",1737625225047,3.1196,3205.6,3205.2,0.14006228]
["bitfinex","ETHUSD",1737625225211,3.11944,3205.7,3205.2,0.14006228]
["bitfinex","ETHUSD",1737625225539,3.11956,3205.6,3205.2,0.14006228]
["bitfinex","ETHUSD",1737625225716,3.11936,3205.8,3205.2,3.25996228]
["bitfinex","ETHUSD",1737625225916,3.11936,3205.8,3205.3,3.9295]
["bitfinex","ETHUSD",1737625226811,3.11936,3205.8,3205.4,0.14006228]
["bitfinex","ETHUSD",1737625227643,0.63966549,3205.8,3205.4,0.14006228]
["bitfinex","ETHUSD",1737625227941,3.11896,3206.2,3205.6,3.11948]
["bitfinex","ETHUSD",1737625229408,3.11877,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1737625229957,3.11893,3206.3,3205.7,3.11941]
["bitfinex","ETHUSD",1737625230442,3.11877,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1737625230650,1.37247816,3206.5,3205.3,3.92948]
["bitfinex","ETHUSD",1737625230651,3.11912,3206.1,3205.3,3.92948]
["bitfinex","ETHUSD",1737625230811,3.11926,3205.9,3205.3,3.92948]
["bitfinex","ETHUSD",1737625231012,3.11912,3206.1,3205.5,3.11962]
["bitfinex","ETHUSD",1737625231232,3.11912,3206.1,3205.6,3.11951]
["bitfinex","ETHUSD",1737625231435,3.11912,3206.1,3205.6,3.29068525]
["bitfinex","ETHUSD",1737625231630,3.11912,3206.1,3205.6,0.17117525]
["bitfinex","ETHUSD",1737625231837,3.11891,3206.3,3205.6,0.13998325]
["bitfinex","ETHUSD",1737625232032,4.49114816,3206.5,3205.7,3.15056203]
["bitfinex","ETHUSD",1737625232245,4.49114816,3206.5,3205.8,0.761]
["bitfinex","ETHUSD",1737625232246,4.52867353,3206.5,3205.8,0.761]
["bitfinex","ETHUSD",1737625232551,3.11892,3206.3,3205.8,0.761]
["bitfinex","ETHUSD",1737625232916,3.1188,3206.4,3205.9,0.13998325]
["bitfinex","ETHUSD",1737625233128,3.72844816,3206.5,3205.9,0.13998325]
["bitfinex","ETHUSD",1737625233333,3.72844816,3206.5,3206.0,3.11914]
["bitfinex","ETHUSD",1737625233659,3.11858,3206.6,3206.0,3.11906]
["bitfinex","ETHUSD",1737625233873,3.11832,3206.9,3206.3,0.7815]
["bitfinex","ETHUSD",1737625234073,3.92872,3207.1,3206.4,3.14992659]
["bitfinex","ETHUSD",1737625234074,3.11812,3207.1,3206.4,3.14992659]
["bitfinex","ETHUSD",1737625234257,3.11812,3207.1,3206.5,3.11863]
["bitfinex","ETHUSD",1737625234439,3.11812,3207.1,3206.5,3.14981347]
["bitfinex","ETHUSD",1737625234858,6.23628,3207.1,3206.5,0.03118347]
["bitfinex","ETHUSD",1737625235262,3.11824,3207.0,3206.5,0.03118347]
["bitfinex","ETHUSD",1737625235570,3.11824,3207.0,3206.6,0.13998325]
["bitfinex","ETHUSD",1737625235957,3.74330142,3207.3,3206.6,3.25853325]
["bitfinex","ETHUSD",1737625236154,3.11806,3207.2,3206.6,3.25853325]
["bitfinex","ETHUSD",1737625236371,3.11815,3207.1,3206.6,0.13998325]
["bitfinex","ETHUSD",1737625236540,3.11823,3207.0,3206.6,0.13998325]
["bitfinex","ETHUSD",1737625236739,3.11823,3207.0,3206.7,0.13998325]
["bitfinex","ETHUSD",1737625236968,0.62541142,3207.3,3206.7,0.13998325]
["bitfinex","ETHUSD",1737625236969,3.74334142,3207.3,3206.7,0.13998325]
["bitfinex","ETHUSD",1737625237458,3.74334142,3207.3,3206.8,0.8227]
["bitfinex","ETHUSD",1737625237659,0.62541142,3207.3,3206.9,3.14943348]
["bitfinex","ETHUSD",1737625237838,3.11775,3207.5,3206.9,3.14943348]
["bitfinex","ETHUSD",1737625238038,3.11767,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1737625238457,3.11767,3207.6,3206.9,0.03118348]
["bitfinex","ETHUSD",1737625238458,3.11769,3207.5,3206.8,4.08098325]
["bitfinex","ETHUSD",1737625238669,3.11779,3207.4,3206.8,4.08098325]
["bitfinex","ETHUSD",1737625239171,3.11779,3207.4,3206.9,0.36408479]
["bitfinex","ETHUSD",1737625239546,3.11767,3207.6,3207.0,0.03117873]
["bitfinex","ETHUSD",1737625239752,3.11767,3207.6,3207.0,3.11809]
["bitfinex","ETHUSD",1737625239954,3.73871359,3207.6,3207.0,3.11809]
["bitfinex","ETHUSD",1737625240152,0.62104359,3207.6,3207.2,3.11798]
["bitfinex","ETHUSD",1737625240356,0.62104359,3207.6,3207.1,0.13998325]
["bitfinex","ETHUSD",1737625240669,0.62104359,3207.6,3207.2,3.11798]
["bitfinex","ETHUSD",1737625240873,3.73865359,3207.6,3207.1,0.13998325]
["bitfinex","ETHUSD",1737625241275,0.62104359,3207.6,3207.1,0.13998325]
["bitfinex","ETHUSD",1737625241437,3.73864359,3207.6,3207.1,0.13998325]
["bitfinex","ETHUSD",1737625241642,0.62104359,3207.6,3207.1,3.25805325]
["bitfinex","ETHUSD",1737625241842,0.03752537,3207.8,3207.2,0.8222]
["bitfinex","ETHUSD",1737625242043,0.62740814,3207.7,3207.2,0.8222]
["bitfinex","ETHUSD",1737625242245,3.11745,3207.8,3207.2,0.8222]
["bitfinex","ETHUSD",1737625242774,3.11756,3207.7,3207.2,0.8222]
["bitfinex","ETHUSD",1737625242979,3.11745,3207.8,3207.2,0.8222]
["bitfinex","ETHUSD",1737625243139,3.429195,3207.8,3207.2,0.8222]
["bitfinex","ETHUSD",1737625244170,3.11762,3207.6,3207.2,0.8222]
["bitfinex","ETHUSD",1737625244369,3.11724,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1737625244577,3.11724,3208.0,3206.5,6.07920186]
["bitfinex","ETHUSD",1737625244578,3.11707,3208.2,3207.6,0.7993]
["bitfinex","ETHUSD",1737625244741,3.11696,3208.3,3207.6,0.83047239]
["bitfinex","ETHUSD",1737625245122,3.11696,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1737625245378,3.11677,3208.5,3207.9,0.03116986]
["bitfinex","ETHUSD",1737625245564,0.61401156,3208.5,3207.9,3.14842986]
["bitfinex","ETHUSD",1737625245770,3.73073156,3208.5,3208.0,0.7692]
["bitfinex","ETHUSD",1737625246460,3.11682,3208.4,3208.0,0.7692]
["bitfinex","ETHUSD",1737625247171,3.11646,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1737625247373,0.62261832,3208.6,3208.2,3.11694]
["bitfinex","ETHUSD",1737625247571,0.62261832,3208.6,3208.3,3.11686]
["bitfinex","ETHUSD",1737625247870,3.11644,3208.8,3208.3,3.11686]
["bitfinex","ETHUSD",1737625248107,3.72761027,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1737625248935,3.72761027,3208.7,3208.1,3.11703]
["bitfinex","ETHUSD",1737625249266,3.11668,3208.6,3208.0,0.7692]
["bitfinex","ETHUSD",1737625249948,3.72761027,3208.7,3208.0,0.7692]
["bitfinex","ETHUSD",1737625249949,3.72761027,3208.7,3208.0,0.80036705]
["bitfinex","ETHUSD",1737625250148,3.72761027,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1737625250496,3.11662,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1737625251065,3.72761027,3208.7,3208.0,0.80036704]
["bitfinex","ETHUSD",1737625251385,0.61108027,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1737625251557,3.11644,3208.8,3208.3,0.03116547]
["bitfinex","ETHUSD",1737625251740,3.11666,3208.6,3208.0,3.88634]
["bitfinex","ETHUSD",1737625252275,3.11666,3208.6,3207.5,3.11764]
["bitfinex","ETHUSD",1737625252276,3.11701,3208.2,3207.5,0.8063]
["bitfinex","ETHUSD",1737625252444,3.11707,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1737625253370,3.11711,3208.1,3207.6,3.11753]
["bitfinex","ETHUSD",1737625253682,3.11702,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1737625254274,3.11702,3208.2,3207.7,3.11746]
["bitfinex","ETHUSD",1737625254480,3.11685,3208.4,3207.9,0.8147]
["bitfinex","ETHUSD",1737625254778,3.11672,3208.5,3207.9,3.93198]
["bitfinex","ETHUSD",1737625254973,3.15411537,3208.7,3208.1,3.11704]
["bitfinex","ETHUSD",1737625255187,3.11649,3208.8,3208.1,3.11703]
["bitfinex","ETHUSD",1737625255375,3.11663,3208.6,3208.1,3.11703]
["bitfinex","ETHUSD",1737625255583,3.11649,3208.8,3208.2,3.117]
["bitfinex","ETHUSD",1737625255745,3.11625,3209.0,3208.4,3.11675]
["bitfinex","ETHUSD",1737625256074,3.11625,3209.0,3208.4,3.14791432]
["bitfinex","ETHUSD",1737625257084,3.11634,3208.9,3208.4,3.11675]
["bitfinex","ETHUSD",1737625257302,3.11646,3208.8,3208.3,0.7633]
["bitfinex","ETHUSD",1737625258102,3.11625,3209.0,3208.4,3.11679]
["bitfinex","ETHUSD",1737625258802,3.74619323,3209.2,3208.5,3.147873]
["bitfinex","ETHUSD",1737625259005,6.86232323,3209.2,3208.5,3.147873]
["bitfinex","ETHUSD",1737625259159,3.74619323,3209.2,3208.6,0.8241]
["bitfinex","ETHUSD",1737625259470,3.11606,3209.2,3208.6,3.94071]
["bitfinex","ETHUSD",1737625259665,3.11606,3209.2,3208.6,7.05726]
["bitfinex","ETHUSD",1737625259978,3.11606,3209.2,3208.6,3.94065]
["bitfinex","ETHUSD",1737625260286,3.11622,3209.1,3208.6,0.8241]
["bitfinex","ETHUSD",1737625260487,3.11606,3209.2,3208.6,0.8241]
["bitfinex","ETHUSD",1737625260693,3.11615,3209.1,3208.6,0.8241]
["bitfinex","ETHUSD",1737625260890,3.11594,3209.3,3208.6,0.8241]
["bitfinex","ETHUSD",1737625261079,3.11604,3209.2,3208.6,3.94065]
["bitfinex","ETHUSD",1737625261657,3.1159,3209.4,3208.6,3.9718104]
["bitfinex","ETHUSD",1737625261898,3.1159,3209.4,3208.8,3.11636]
["bitfinex","ETHUSD",1737625262208,3.1159,3209.4,3208.8,3.14752034]
["bitfinex","ETHUSD",1737625262558,3.73032447,3209.7,3209.1,3.11604]
["bitfinex","ETHUSD",1737625262860,3.74047,3209.8,3209.3,0.8007]
["bitfinex","ETHUSD",1737625263171,3.11556,3209.7,3209.3,0.8007]
["bitfinex","ETHUSD",1737625263954,3.11575,3209.5,3209.3,0.8007]
["bitfinex","ETHUSD",1737625264158,3.427345,3209.5,3209.0,0.768]
["bitfinex","ETHUSD",1737625264360,3.116,3209.3,3209.0,0.768]
["bitfinex","ETHUSD",1737625266365,3.11606,3209.2,3209.0,0.768]
["bitfinex","ETHUSD",1737625268301,0.03752537,3209.1,3208.7,0.2235935]
["bitfinex","ETHUSD",1737625268470,3.11589,3209.4,3208.8,0.25475667]
["bitfinex","ETHUSD",1737625268799,0.625,3209.8,3208.9,0.8007]
["bitfinex","ETHUSD",1737625268986,0.625,3209.8,3209.2,3.11597]
["bitfinex","ETHUSD",1737625269469,0.625,3209.8,3209.3,0.13983592]
["bitfinex","ETHUSD",1737625269669,3.74046,3209.8,3209.3,0.13983592]
["bitfinex","ETHUSD",1737625269893,0.625,3209.8,3209.4,0.8002]
["bitfinex","ETHUSD",1737625270711,0.625,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1737625270868,0.625,3209.8,3209.7,3.88855]
["bitfinex","ETHUSD",1737625271066,0.625,3209.8,3209.7,0.773]
["bitfinex","ETHUSD",1737625272292,0.625,3209.8,3209.7,3.88855]
["bitfinex","ETHUSD",1737625272900,0.625,3209.8,3209.7,0.773]
["bitfinex","ETHUSD",1737625273280,0.625,3209.8,3209.7,0.91283592]
["bitfinex","ETHUSD",1737625273682,0.625,3209.8,3209.7,4.02838592]
["bitfinex","ETHUSD",1737625274395,0.625,3209.8,3209.7,1.1366427]
["bitfinex","ETHUSD",1737625275242,0.625,3209.8,3209.7,0.3636427]
["bitfinex","ETHUSD",1737625275925,0.625,3209.8,3209.7,0.13983592]
["bitfinex","ETHUSD",1737625277504,3.74045,3209.8,3209.7,0.13983592]
["bitfinex","ETHUSD",1737625277717,4.53525,3209.8,3209.7,0.13983592]
["bitfinex","ETHUSD",1737625277879,0.625,3209.8,3209.7,0.13983592]
["bitfinex","ETHUSD",1737625278598,0.3125,3209.8,3209.7,0.13983592]
["bitfinex","ETHUSD",1737625278775,0.3125,3209.8,3209.6,0.7882]
["bitfinex","ETHUSD",1737625280777,0.3125,3209.8,3209.7,3.94020287]
["bitfinex","ETHUSD",1737625280996,0.2125,3209.8,3209.7,4.08015998]
["bitfinex","ETHUSD",1737625282026,0.2125,3209.8,3209.7,4.30410944]
["bitfinex","ETHUSD",1737625282377,0.2125,3209.8,3209.7,10.2646713]
["bitfinex","ETHUSD",1737625282577,0.2125,3209.8,3209.7,10.23351843]
["bitfinex","ETHUSD",1737625283882,0.2125,3209.8,3209.7,7.27295657]
["bitfinex","ETHUSD",1737625284617,0.2125,3209.8,3209.7,4.27295657]
["bitfinex","ETHUSD",1737625284917,0.2125,3209.8,3209.7,1.15740657]
["bitfinex","ETHUSD",1737625285091,0.2125,3209.8,3209.7,0.36390657]
["bitfinex","ETHUSD",1737625286109,0.03752537,3210.3,3209.7,0.36390657]
["bitfinex","ETHUSD",1737625286291,3.11543,3209.9,3209.7,0.36390657]
["bitfinex","ETHUSD",1737625286810,3.11523,3210.1,3209.7,0.36390657]
["bitfinex","ETHUSD",1737625287185,6.26801537,3210.1,3209.7,0.36390657]
["bitfinex","ETHUSD",1737625287379,3.11523,3210.1,3209.7,0.36390657]
["bitfinex","ETHUSD",1737625287792,3.11523,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1737625287793,3.15275537,3210.1,3209.8,0.13995711]
["bitfinex","ETHUSD",1737625288121,6.26800537,3210.1,3209.8,0.13995711]
["bitfinex","ETHUSD",1737625288510,6.23048,3210.1,3209.8,0.13995711]
["bitfinex","ETHUSD",1737625289121,3.11523,3210.1,3209.6,3.33987585]
["bitfinex","ETHUSD",1737625290527,3.11523,3210.1,3209.7,0.14016382]
["bitfinex","ETHUSD",1737625290738,3.115,3210.3,3209.8,3.11544]
["bitfinex","ETHUSD",1737625291291,3.95569537,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1737625291785,0.62700788,3210.5,3210.0,0.8037]
["bitfinex","ETHUSD",1737625292009,0.62700788,3210.5,3210.0,3.9189]
["bitfinex","ETHUSD",1737625292411,3.11454,3210.8,3210.2,3.11499]
["bitfinex","ETHUSD",1737625292792,0.62507594,3210.9,3210.3,0.03114615]
["bitfinex","ETHUSD",1737625293124,3.11432,3211.0,3210.4,3.11485]
["bitfinex","ETHUSD",1737625293722,3.11441,3210.9,3210.4,3.11485]
["bitfinex","ETHUSD",1737625295032,3.11441,3210.9,3210.5,0.8014]
["bitfinex","ETHUSD",1737625295198,3.1143,3211.0,3210.5,0.8014]
["bitfinex","ETHUSD",1737625295403,3.1143,3211.0,3210.5,0.94156382]
["bitfinex","ETHUSD",1737625295607,3.1143,3211.0,3210.5,4.05632382]
["bitfinex","ETHUSD",1737625296424,3.1143,3211.0,3210.5,0.94156382]
["bitfinex","ETHUSD",1737625296913,3.1143,3211.0,3210.5,0.97270806]
["bitfinex","ETHUSD",1737625297236,3.1144,3210.9,3210.5,0.8014]
["bitfinex","ETHUSD",1737625298036,3.1144,3210.9,3210.5,0.83254425]
["bitfinex","ETHUSD",1737625298245,0.62986826,3211.1,3210.5,0.83254425]
["bitfinex","ETHUSD",1737625298817,3.11431,3211.0,3210.5,0.83254425]
["bitfinex","ETHUSD",1737625299037,0.753,3210.9,3210.5,0.03114425]
["bitfinex","ETHUSD",1737625299338,3.1144,3210.9,3210.5,0.03114424]
["bitfinex","ETHUSD",1737625299540,3.1144,3210.9,3210.4,3.11483]
["bitfinex","ETHUSD",1737625299699,3.11431,3211.0,3210.4,3.11483]
["bitfinex","ETHUSD",1737625300017,3.11431,3211.0,3210.5,0.03114426]
["bitfinex","ETHUSD",1737625300215,3.11441,3210.9,3210.5,0.03114426]
["bitfinex","ETHUSD",1737625300429,1.40426666,3211.2,3210.5,0.14015708]
["bitfinex","ETHUSD",1737625300628,3.11455,3210.8,3210.5,0.14015708]
["bitfinex","ETHUSD",1737625301432,6.22911,3210.8,3210.5,0.14015708]
["bitfinex","ETHUSD",1737625301637,3.11465,3210.7,3210.5,0.14015708]
["bitfinex","ETHUSD",1737625301953,4.51839666,3211.2,3210.2,0.03114461]
["bitfinex","ETHUSD",1737625301954,3.11426,3211.1,3210.3,0.7853]
["bitfinex","ETHUSD",1737625302156,3.11436,3211.0,3210.4,3.11481]
["bitfinex","ETHUSD",1737625302708,3.11439,3210.9,3210.4,3.11481]
["bitfinex","ETHUSD",1737625305906,3.11439,3210.9,3210.5,0.14013806]
["bitfinex","ETHUSD",1737625307338,3.11439,3210.9,3210.4,3.11481]
["bitfinex","ETHUSD",1737625307539,3.1145,3210.8,3210.3,0.7853]
["bitfinex","ETHUSD",1737625308830,3.1145,3210.8,3210.4,0.14015934]
["bitfinex","ETHUSD",1737625310150,3.11439,3210.9,3210.5,0.14015934]
["bitfinex","ETHUSD",1737625311529,3.1142,3211.1,3210.5,0.14015934]
["bitfinex","ETHUSD",1737625311715,3.1142,3211.1,3210.6,0.14015934]
["bitfinex","ETHUSD",1737625312249,3.11445,3210.9,3210.6,0.14015934]
["bitfinex","ETHUSD",1737625313453,3.72785666,3211.2,3210.8,0.757]
["bitfinex","ETHUSD",1737625313828,3.11431,3211.0,3210.6,0.757]
["bitfinex","ETHUSD",1737625314922,3.11426,3211.1,3210.6,0.757]
["bitfinex","ETHUSD",1737625315341,3.1143,3211.0,3210.6,0.757]
["bitfinex","ETHUSD",1737625315621,3.11441,3210.9,3210.7,0.14023506]
["bitfinex","ETHUSD",1737625316142,3.72780666,3211.2,3210.7,0.14023506]
["bitfinex","ETHUSD",1737625316338,6.84198666,3211.2,3210.7,0.14023506]
["bitfinex","ETHUSD",1737625316660,3.11429,3211.0,3210.7,0.14023506]
["bitfinex","ETHUSD",1737625316866,3.11429,3211.0,3210.8,0.14023506]
["bitfinex","ETHUSD",1737625317355,3.11439,3210.9,3210.8,0.14023506]
["bitfinex","ETHUSD",1737625317654,3.11433,3211.0,3210.8,0.14023506]
["bitfinex","ETHUSD",1737625317855,0.1374828,3211.3,3210.8,0.14023506]
["bitfinex","ETHUSD",1737625318041,0.1374828,3211.3,3210.9,3.14547161]
["bitfinex","ETHUSD",1737625318350,3.2515528,3211.3,3210.9,0.14023506]
["bitfinex","ETHUSD",1737625318566,3.11411,3211.2,3210.9,0.14023506]
["bitfinex","ETHUSD",1737625320082,0.1374828,3211.3,3210.9,0.14023506]
["bitfinex","ETHUSD",1737625320350,0.1374828,3211.3,3211.0,0.90653506]
["bitfinex","ETHUSD",1737625320558,3.2514828,3211.3,3211.0,0.90653506]
["bitfinex","ETHUSD",1737625320753,3.11419,3211.1,3211.0,0.14023506]
["bitfinex","ETHUSD",1737625320954,3.93089,3211.1,3211.0,0.14023506]
["bitfinex","ETHUSD",1737625321857,3.11455,3210.8,3210.3,0.7663]
["bitfinex","ETHUSD",1737625322056,3.11415,3211.2,3210.4,3.14599548]
["bitfinex","ETHUSD",1737625322259,3.11429,3211.0,3210.5,0.7663]
["bitfinex","ETHUSD",1737625322554,6.22867,3211.0,3210.5,0.7663]
["bitfinex","ETHUSD",1737625322858,3.11429,3211.0,3210.6,0.36514289]
["bitfinex","ETHUSD",1737625324735,3.11429,3211.0,3210.7,0.36514289]
["bitfinex","ETHUSD",1737625324934,6.22868,3211.0,3210.7,0.36514289]
["bitfinex","ETHUSD",1737625325123,3.11446,3210.9,3210.7,0.36514289]
["bitfinex","ETHUSD",1737625325323,3.11448,3210.8,3210.7,0.36514289]
["bitfinex","ETHUSD",1737625325654,3.11424,3211.1,3210.7,0.36514289]
["bitfinex","ETHUSD",1737625327808,3.11424,3211.1,3210.8,0.36514289]
["bitfinex","ETHUSD",1737625328784,3.11431,3211.0,3210.8,0.36514289]
["bitfinex","ETHUSD",1737625328930,3.11431,3211.0,3210.9,0.14043259]
["bitfinex","ETHUSD",1737625329462,3.15183537,3211.0,3210.9,0.14043259]
["bitfinex","ETHUSD",1737625329625,3.11431,3211.0,3210.9,0.14043259]
["bitfinex","ETHUSD",1737625331866,8.50411,3211.2,3210.9,0.4320816]
["bitfinex","ETHUSD",1737625332848,3.11429,3211.0,3210.9,0.4320816]
["bitfinex","ETHUSD",1737625334347,5.37850154,3211.0,3210.9,0.4320816]
["bitfinex","ETHUSD",1737625334867,5.37850154,3211.0,3210.0,3.90552]
["bitfinex","ETHUSD",1737625334868,7.65421154,3211.0,3210.1,0.22402977]
["bitfinex","ETHUSD",1737625335042,3.11475,3210.6,3210.1,0.22402977]
["bitfinex","ETHUSD",1737625335448,3.11475,3210.6,3210.2,0.29167328]
["bitfinex","ETHUSD",1737625336061,3.11452,3210.8,3210.2,3.40673328]
["bitfinex","ETHUSD",1737625336535,3.11452,3210.8,3210.3,0.36402614]
["bitfinex","ETHUSD",1737625336765,0.62909853,3210.9,3210.4,3.11483]
["bitfinex","ETHUSD",1737625337152,5.39,3211.0,3210.5,3.94394535]
["bitfinex","ETHUSD",1737625337642,5.39,3211.0,3210.5,3.94394451]
["bitfinex","ETHUSD",1737625337852,5.39,3211.0,3210.6,0.29167328]
["bitfinex","ETHUSD",1737625338045,5.39,3211.0,3210.6,0.65569942]
["bitfinex","ETHUSD",1737625338645,8.5043,3211.0,3210.6,0.65569942]
["bitfinex","ETHUSD",1737625338844,11.61867,3211.0,3210.6,0.65569942]
["bitfinex","ETHUSD",1737625339059,11.61867,3211.0,3210.7,0.36402614]
["bitfinex","ETHUSD",1737625339258,8.5043,3211.0,3210.7,0.36402614]
["bitfinex","ETHUSD",1737625339465,3.11441,3210.9,3210.7,0.36402614]
["bitfinex","ETHUSD",1737625339769,3.11441,3210.9,3210.8,0.29167328]
["bitfinex","ETHUSD",1737625340373,3.15193537,3210.9,3210.8,0.29167328]
["bitfinex","ETHUSD",1737625340676,4.73077413,3210.9,3210.8,0.43166965]
["bitfinex","ETHUSD",1737625341151,4.73077413,3210.9,3210.8,0.13999637]
["bitfinex","ETHUSD",1737625341756,13.12077413,3210.9,3210.8,0.13999637]
["bitfinex","ETHUSD",1737625341956,13.63324876,3210.9,3210.8,0.13999637]
["bitfinex","ETHUSD",1737625342687,3.11497,3210.3,3210.2,0.22402853]
["bitfinex","ETHUSD",1737625343798,3.91097,3210.3,3210.2,0.22402853]
["bitfinex","ETHUSD",1737625343942,3.91097,3210.3,3210.2,0.13986777]
["bitfinex","ETHUSD",1737625346980,3.11519,3210.1,3209.6,0.22366151]
["bitfinex","ETHUSD",1737625347155,3.11519,3210.1,3209.7,0.7893]
["bitfinex","ETHUSD",1737625348858,3.11519,3210.1,3209.8,0.36341287]
["bitfinex","ETHUSD",1737625349575,8.50497,3210.3,3209.8,0.36341287]
["bitfinex","ETHUSD",1737625349774,5.39,3210.3,3209.8,3.47881287]
["bitfinex","ETHUSD",1737625349980,5.39,3210.3,3209.9,3.11532]
["bitfinex","ETHUSD",1737625350562,3.11485,3210.5,3210.0,0.36341287]
["bitfinex","ETHUSD",1737625351049,3.11491,3210.4,3210.0,0.36341287]
["bitfinex","ETHUSD",1737625351251,3.15249537,3210.3,3210.0,0.36341287]
["bitfinex","ETHUSD",1737625351452,0.03752537,3210.3,3210.0,0.36341287]
["bitfinex","ETHUSD",1737625352048,3.15256537,3210.3,3210.0,0.36341287]
["bitfinex","ETHUSD",1737625352586,3.11504,3210.3,3210.0,0.36341287]
["bitfinex","ETHUSD",1737625352804,6.23009,3210.3,3210.1,0.13975136]
["bitfinex","ETHUSD",1737625353108,3.96919537,3210.2,3210.1,0.13975136]
["bitfinex","ETHUSD",1737625353266,12.35919537,3210.2,3210.1,0.13975136]
["bitfinex","ETHUSD",1737625353604,12.32167,3210.2,3210.1,0.13975136]
["bitfinex","ETHUSD",1737625354561,9.2066,3210.2,3209.5,0.2240485]
["bitfinex","ETHUSD",1737625354954,6.23068,3210.0,3209.5,0.2240485]
["bitfinex","ETHUSD",1737625355196,3.11539,3209.9,3209.5,0.2240485]
["bitfinex","ETHUSD",1737625355807,3.11539,3209.9,3209.4,3.89792]
["bitfinex","ETHUSD",1737625355808,3.11533,3210.0,3209.6,0.13999021]
["bitfinex","ETHUSD",1737625356164,3.11542,3209.9,3209.6,0.13999021]
["bitfinex","ETHUSD",1737625356758,0.03752537,3209.9,3209.6,0.13999021]
["bitfinex","ETHUSD",1737625356969,3.11546,3209.8,3209.6,0.13999021]
["bitfinex","ETHUSD",1737625357365,3.11555,3209.7,3209.6,0.13999021]
["bitfinex","ETHUSD",1737625357596,3.15307537,3209.7,3209.6,0.13999021]
["bitfinex","ETHUSD",1737625357755,0.03752537,3209.7,3209.1,0.7646]
["bitfinex","ETHUSD",1737625358096,3.11585,3209.4,3209.1,0.7646]
["bitfinex","ETHUSD",1737625359798,3.11585,3209.4,3209.2,0.36392152]
["bitfinex","ETHUSD",1737625360009,3.15346537,3209.3,3209.2,0.36392152]
["bitfinex","ETHUSD",1737625360304,3.11594,3209.3,3209.2,0.36392152]
["bitfinex","ETHUSD",1737625360800,3.78311184,3209.3,3209.2,0.36392152]
["bitfinex","ETHUSD",1737625361101,3.74558647,3209.3,3209.2,0.36392152]
["bitfinex","ETHUSD",1737625361667,3.11622,3209.1,3208.7,0.22395868]
["bitfinex","ETHUSD",1737625361873,3.74560647,3209.3,3208.7,0.22395868]
["bitfinex","ETHUSD",1737625362274,3.74560647,3209.3,3208.7,3.34045868]
["bitfinex","ETHUSD",1737625362909,3.74560647,3209.3,3208.7,0.22395868]
["bitfinex","ETHUSD",1737625363087,3.74560647,3209.3,3208.7,3.34043868]
["bitfinex","ETHUSD",1737625363287,3.74560647,3209.3,3208.9,0.756]
["bitfinex","ETHUSD",1737625364194,3.11596,3209.3,3208.9,0.756]
["bitfinex","ETHUSD",1737625364508,3.11578,3209.5,3208.9,0.756]
["bitfinex","ETHUSD",1737625364704,3.11578,3209.5,3209.0,0.13988464]
["bitfinex","ETHUSD",1737625364881,0.03752537,3209.4,3209.0,0.13988464]
["bitfinex","ETHUSD",1737625365086,3.11602,3209.3,3209.0,0.13988464]
["bitfinex","ETHUSD",1737625366211,3.11602,3209.3,3209.1,0.13988464]
["bitfinex","ETHUSD",1737625366376,3.11589,3209.4,3209.1,0.13988464]
["bitfinex","ETHUSD",1737625367373,3.74109898,3209.6,3209.1,0.13988464]
["bitfinex","ETHUSD",1737625367699,3.15328537,3209.5,3209.2,0.13988464]
["bitfinex","ETHUSD",1737625368097,3.1159,3209.4,3209.2,0.13988464]
["bitfinex","ETHUSD",1737625368300,3.11594,3209.3,3209.2,0.13988464]
["bitfinex","ETHUSD",1737625368496,3.94016537,3209.3,3209.2,0.13988464]
["bitfinex","ETHUSD",1737625368701,4.56710191,3209.3,3209.2,0.13988464]
["bitfinex","ETHUSD",1737625368997,4.52957654,3209.3,3209.2,0.13988464]
["bitfinex","ETHUSD",1737625369310,3.11594,3209.3,3208.6,0.8256]
["bitfinex","ETHUSD",1737625369513,3.11613,3209.1,3208.6,0.8256]
["bitfinex","ETHUSD",1737625370812,3.11613,3209.1,3208.7,0.36291262]
["bitfinex","ETHUSD",1737625371793,5.39,3209.2,3208.7,0.36291262]
["bitfinex","ETHUSD",1737625371993,5.39,3209.2,3208.8,3.34927613]
["bitfinex","ETHUSD",1737625372307,5.39,3209.2,3208.8,0.59578875]
["bitfinex","ETHUSD",1737625372490,5.39,3209.2,3208.8,0.62695159]
["bitfinex","ETHUSD",1737625372832,5.39,3209.2,3209.1,0.7611]
["bitfinex","ETHUSD",1737625373410,5.39,3209.2,3209.1,3.87723]
["bitfinex","ETHUSD",1737625373780,5.39,3209.2,3209.1,1.12401262]
["bitfinex","ETHUSD",1737625373976,5.39,3209.2,3209.1,0.36291262]
["bitfinex","ETHUSD",1737625375116,5.39,3209.2,3209.1,0.13957478]
["bitfinex","ETHUSD",1737625376231,8.50604,3209.2,3209.1,0.13957478]
["bitfinex","ETHUSD",1737625376381,3.11639,3208.9,3208.1,6.11706]
["bitfinex","ETHUSD",1737625376579,3.15396537,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1737625376804,3.11658,3208.7,3208.2,0.7887]
["bitfinex","ETHUSD",1737625377007,3.11673,3208.5,3208.2,0.7887]
["bitfinex","ETHUSD",1737625377332,3.117,3208.3,3207.5,0.7887]
["bitfinex","ETHUSD",1737625377483,3.15459537,3208.2,3207.5,0.7887]
["bitfinex","ETHUSD",1737625377683,0.03752537,3208.2,3207.7,0.23283221]
["bitfinex","ETHUSD",1737625378002,3.11712,3208.1,3207.7,0.23283221]
["bitfinex","ETHUSD",1737625378586,3.11698,3208.3,3207.7,0.23283221]
["bitfinex","ETHUSD",1737625378910,3.11702,3208.2,3207.7,0.23283221]
["bitfinex","ETHUSD",1737625379095,3.11727,3208.0,3207.8,0.13955828]
["bitfinex","ETHUSD",1737625379921,3.11714,3208.1,3207.8,0.13955828]
["bitfinex","ETHUSD",1737625380217,3.1173,3207.9,3207.8,0.13955828]
["bitfinex","ETHUSD",1737625380599,3.1173,3207.9,3207.6,0.22331142]
["bitfinex","ETHUSD",1737625381017,3.11714,3208.1,3207.6,0.22331142]
["bitfinex","ETHUSD",1737625381218,3.11702,3208.2,3207.6,3.34089142]
["bitfinex","ETHUSD",1737625381418,3.11702,3208.2,3207.6,3.37206194]
["bitfinex","ETHUSD",1737625381830,3.11702,3208.2,3207.8,0.7548]
["bitfinex","ETHUSD",1737625383521,3.11702,3208.2,3207.9,0.13955843]
["bitfinex","ETHUSD",1737625384412,3.11718,3208.1,3207.9,0.13955843]
["bitfinex","ETHUSD",1737625384814,3.11718,3208.1,3207.8,0.7548]
["bitfinex","ETHUSD",1737625385501,3.11729,3208.0,3207.8,0.7548]
["bitfinex","ETHUSD",1737625386118,3.11729,3208.0,3207.6,0.825]
["bitfinex","ETHUSD",1737625387804,3.11729,3208.0,3207.7,0.13958491]
["bitfinex","ETHUSD",1737625388237,3.11718,3208.1,3207.7,0.13958491]
["bitfinex","ETHUSD",1737625389041,3.11718,3208.1,3207.8,0.13958491]
["bitfinex","ETHUSD",1737625389235,3.1173,3207.9,3207.8,0.13958491]
["bitfinex","ETHUSD",1737625391131,3.1173,3207.9,3207.4,0.7552]
["bitfinex","ETHUSD",1737625391742,3.11745,3207.8,3207.4,0.7552]
["bitfinex","ETHUSD",1737625393514,3.1175,3207.7,3207.4,0.7552]
["bitfinex","ETHUSD",1737625393713,3.11769,3207.5,3207.2,0.22317168]
["bitfinex","ETHUSD",1737625393918,3.11769,3207.5,3206.5,3.11858]
["bitfinex","ETHUSD",1737625393919,3.11779,3207.4,3207.3,0.22317168]
["bitfinex","ETHUSD",1737625394144,3.15531537,3207.4,3207.3,0.22317168]
["bitfinex","ETHUSD",1737625394733,4.58051591,3207.4,3207.3,0.22317168]
["bitfinex","ETHUSD",1737625394928,3.15531537,3207.4,3207.3,0.22317168]
["bitfinex","ETHUSD",1737625395136,3.11779,3207.4,3207.3,0.22317168]
["bitfinex","ETHUSD",1737625395847,3.11769,3207.5,3207.1,0.7509]
["bitfinex","ETHUSD",1737625396432,3.1179,3207.3,3207.1,0.7509]
["bitfinex","ETHUSD",1737625396833,3.11769,3207.5,3207.1,0.7509]
["bitfinex","ETHUSD",1737625397032,3.11781,3207.4,3207.1,0.7509]
["bitfinex","ETHUSD",1737625398058,3.11788,3207.3,3207.1,0.7509]
["bitfinex","ETHUSD",1737625398256,3.11798,3207.2,3207.1,0.7509]
["bitfinex","ETHUSD",1737625398556,3.11784,3207.4,3207.1,0.7509]
["bitfinex","ETHUSD",1737625398863,3.11781,3207.4,3207.1,0.7509]
["bitfinex","ETHUSD",1737625399580,3.11767,3207.6,3207.1,0.7509]
["bitfinex","ETHUSD",1737625399722,3.11769,3207.5,3207.1,0.7509]
["bitfinex","ETHUSD",1737625400421,5.39,3207.8,3207.1,0.7509]
["bitfinex","ETHUSD",1737625400623,3.11786,3207.4,3207.1,0.7509]
["bitfinex","ETHUSD",1737625402558,6.23574,3207.4,3207.1,0.7509]
["bitfinex","ETHUSD",1737625402768,3.11786,3207.4,3207.1,0.7509]
["bitfinex","ETHUSD",1737625403334,3.11798,3207.2,3207.1,0.7509]
["bitfinex","ETHUSD",1737625403634,3.11798,3207.2,3206.9,0.8304]
["bitfinex","ETHUSD",1737625403834,3.15569537,3207.1,3206.8,0.22317168]
["bitfinex","ETHUSD",1737625404334,3.11817,3207.0,3206.9,0.13963736]
["bitfinex","ETHUSD",1737625405838,3.11801,3207.2,3206.9,0.13963736]
["bitfinex","ETHUSD",1737625406038,3.11814,3207.1,3206.9,0.13963736]
["bitfinex","ETHUSD",1737625406239,3.11801,3207.2,3206.9,0.13963736]
["bitfinex","ETHUSD",1737625406439,3.11817,3207.0,3206.9,0.13963736]
["bitfinex","ETHUSD",1737625407728,3.11817,3207.0,3206.9,0.36280904]
["bitfinex","ETHUSD",1737625408364,3.11817,3207.0,3206.9,0.59594046]
["bitfinex","ETHUSD",1737625409029,3.11817,3207.0,3206.9,0.37276878]
["bitfinex","ETHUSD",1737625411760,3.11817,3207.0,3206.9,0.13963736]
["bitfinex","ETHUSD",1737625415270,3.11817,3207.0,3206.9,0.37283913]
["bitfinex","ETHUSD",1737625419051,6.23607,3207.2,3206.9,0.37283913]
["bitfinex","ETHUSD",1737625419249,3.11811,3207.1,3206.9,0.37283913]
["bitfinex","ETHUSD",1737625419468,3.11811,3207.1,3206.9,0.59619379]
["bitfinex","ETHUSD",1737625419645,3.11817,3207.0,3206.9,0.59619379]
["bitfinex","ETHUSD",1737625420050,3.11817,3207.0,3206.9,0.36299202]
["bitfinex","ETHUSD",1737625420365,3.11817,3207.0,3206.9,0.13963736]
["bitfinex","ETHUSD",1737625421172,3.11817,3207.0,3206.9,0.37303037]
["bitfinex","ETHUSD",1737625422474,3.1181,3207.1,3206.9,0.37303037]
["bitfinex","ETHUSD",1737625422844,3.1181,3207.1,3206.9,0.59653475]
["bitfinex","ETHUSD",1737625423399,3.11801,3207.2,3206.9,0.59653475]
["bitfinex","ETHUSD",1737625423675,3.11782,3207.4,3206.9,0.59653475]
["bitfinex","ETHUSD",1737625423844,6.23569,3207.4,3206.9,0.59653475]
["bitfinex","ETHUSD",1737625424046,3.11782,3207.4,3206.9,0.59653475]
["bitfinex","ETHUSD",1737625424246,3.11782,3207.4,3207.0,0.59653475]
["bitfinex","ETHUSD",1737625424577,3.11805,3207.2,3207.0,0.59653475]
["bitfinex","ETHUSD",1737625424778,0.03752537,3207.4,3207.0,0.59653475]
["bitfinex","ETHUSD",1737625425146,3.11806,3207.2,3207.0,0.59653475]
["bitfinex","ETHUSD",1737625425347,3.11806,3207.2,3207.1,0.13963736]
["bitfinex","ETHUSD",1737625428177,4.2273978,3207.2,3207.1,0.13963736]
["bitfinex","ETHUSD",1737625428565,4.26492317,3207.2,3207.1,0.13963736]
["bitfinex","ETHUSD",1737625429279,9.6173978,3207.2,3207.1,7.36e-06]
["bitfinex","ETHUSD",1737625429444,13.1673978,3207.2,3207.1,7.36e-06]
["bitfinex","ETHUSD",1737625429957,3.11903,3206.2,3206.1,0.22296634]
["bitfinex","ETHUSD",1737625430296,3.90833,3206.2,3206.1,0.22296634]
["bitfinex","ETHUSD",1737625430481,4.25775837,3206.2,3206.1,0.22296634]
["bitfinex","ETHUSD",1737625431395,3.11915,3206.0,3205.9,0.23359497]
["bitfinex","ETHUSD",1737625431560,3.15667537,3206.0,3205.9,0.23359497]
["bitfinex","ETHUSD",1737625432076,3.15667537,3206.0,3205.3,0.7536]
["bitfinex","ETHUSD",1737625432271,3.1197,3205.5,3205.3,0.7536]
["bitfinex","ETHUSD",1737625432477,3.1197,3205.5,3204.9,0.8153]
["bitfinex","ETHUSD",1737625432888,3.11948,3205.7,3204.9,0.8153]
["bitfinex","ETHUSD",1737625433065,3.11948,3205.7,3205.0,3.38449198]
["bitfinex","ETHUSD",1737625433584,3.11948,3205.7,3205.0,3.35329534]
["bitfinex","ETHUSD",1737625434279,3.11956,3205.6,3205.0,3.35329534]
["bitfinex","ETHUSD",1737625434480,3.11956,3205.6,3205.1,0.22244846]
["bitfinex","ETHUSD",1737625434859,3.11956,3205.6,3205.1,0.4556238]
["bitfinex","ETHUSD",1737625435374,3.11948,3205.7,3205.1,0.4556238]
["bitfinex","ETHUSD",1737625435975,6.23901,3205.7,3205.1,0.23317534]
["bitfinex","ETHUSD",1737625436184,6.23901,3205.7,3205.2,0.7672]
["bitfinex","ETHUSD",1737625436346,3.11948,3205.7,3205.2,0.7672]
["bitfinex","ETHUSD",1737625436748,3.11948,3205.7,3205.2,1.00037534]
["bitfinex","ETHUSD",1737625437151,0.83752537,3205.6,3205.2,1.00037534]
["bitfinex","ETHUSD",1737625437346,3.11983,3205.3,3205.2,1.00037534]
["bitfinex","ETHUSD",1737625437550,3.11971,3205.5,3205.2,1.00037534]
["bitfinex","ETHUSD",1737625438069,3.11971,3205.5,3205.2,0.7672]
["bitfinex","ETHUSD",1737625440455,3.11983,3205.3,3205.0,0.8297]
["bitfinex","ETHUSD",1737625440654,0.03752537,3205.8,3205.0,0.8297]
["bitfinex","ETHUSD",1737625440906,3.11992,3205.3,3205.0,0.8297]
["bitfinex","ETHUSD",1737625441099,6.23984,3205.3,3205.0,0.8297]
["bitfinex","ETHUSD",1737625441311,3.11992,3205.3,3205.0,0.8297]
["bitfinex","ETHUSD",1737625442407,3.11966,3205.5,3205.0,0.8297]
["bitfinex","ETHUSD",1737625442714,3.11966,3205.5,3205.1,0.13868193]
["bitfinex","ETHUSD",1737625443706,3.11975,3205.4,3205.1,0.13868193]
["bitfinex","ETHUSD",1737625444221,3.11983,3205.3,3205.1,0.13868193]
["bitfinex","ETHUSD",1737625444401,3.11983,3205.3,3205.0,0.8297]
["bitfinex","ETHUSD",1737625445126,3.12031,3204.9,3204.5,0.8295]
["bitfinex","ETHUSD",1737625445285,3.12043,3204.7,3204.5,0.8295]
["bitfinex","ETHUSD",1737625445493,3.12051,3204.6,3204.5,0.8295]
["bitfinex","ETHUSD",1737625445688,3.12051,3204.6,3203.9,0.8295]
["bitfinex","ETHUSD",1737625446211,0.03752537,3204.7,3204.0,3.12103]
["bitfinex","ETHUSD",1737625446374,3.12034,3204.8,3204.2,3.12087]
["bitfinex","ETHUSD",1737625446781,3.11997,3205.2,3204.6,0.8295]
["bitfinex","ETHUSD",1737625447009,4.55319254,3205.3,3204.7,3.12037]
["bitfinex","ETHUSD",1737625447208,4.59071791,3205.3,3204.7,3.12037]
["bitfinex","ETHUSD",1737625447694,3.11999,3205.2,3204.6,3.95]
["bitfinex","ETHUSD",1737625448034,0.03752537,3205.3,3204.7,3.12032]
["bitfinex","ETHUSD",1737625448631,3.12008,3205.1,3204.7,0.13802598]
["bitfinex","ETHUSD",1737625449838,0.03752537,3205.2,3204.8,0.7909]
["bitfinex","ETHUSD",1737625450126,3.15746537,3205.2,3204.8,0.7909]
["bitfinex","ETHUSD",1737625450511,3.1201,3205.1,3204.8,0.7909]
["bitfinex","ETHUSD",1737625450806,0.03752537,3205.2,3204.8,0.7909]
["bitfinex","ETHUSD",1737625451014,3.12003,3205.1,3204.8,0.7909]
["bitfinex","ETHUSD",1737625452113,3.12003,3205.1,3204.6,0.7875]
["bitfinex","ETHUSD",1737625452313,3.74777354,3205.1,3204.6,0.7875]
["bitfinex","ETHUSD",1737625452480,3.12047,3204.7,3204.2,0.8181]
["bitfinex","ETHUSD",1737625452676,3.12051,3204.6,3204.2,0.8181]
["bitfinex","ETHUSD",1737625452917,3.12047,3204.7,3204.2,0.8181]
["bitfinex","ETHUSD",1737625453104,3.12051,3204.6,3204.2,0.8181]
["bitfinex","ETHUSD",1737625453473,3.12051,3204.6,3204.0,0.8181]
["bitfinex","ETHUSD",1737625453891,3.12051,3204.6,3204.1,0.23255269]
["bitfinex","ETHUSD",1737625454093,3.12051,3204.6,3204.3,0.13808143]
["bitfinex","ETHUSD",1737625454298,6.27823537,3204.8,3204.3,0.13808143]
["bitfinex","ETHUSD",1737625454530,3.12033,3204.8,3204.3,0.13808143]
["bitfinex","ETHUSD",1737625454734,0.03752537,3204.7,3204.3,0.13808143]
["bitfinex","ETHUSD",1737625454901,3.12057,3204.6,3204.3,0.13808143]
["bitfinex","ETHUSD",1737625455235,3.1207,3204.4,3204.3,0.13808143]
["bitfinex","ETHUSD",1737625455921,3.1207,3204.4,3204.2,0.23255269]
["bitfinex","ETHUSD",1737625456080,3.15832537,3204.3,3204.2,0.23255269]
["bitfinex","ETHUSD",1737625456800,3.12099,3204.2,3204.0,0.22115282]
["bitfinex","ETHUSD",1737625457318,3.12099,3204.2,3203.7,0.8076]
["bitfinex","ETHUSD",1737625457494,3.12107,3204.1,3203.7,0.8076]
["bitfinex","ETHUSD",1737625457694,3.12107,3204.1,3203.6,0.22115282]
["bitfinex","ETHUSD",1737625458615,3.12112,3204.0,3203.6,0.22115282]
["bitfinex","ETHUSD",1737625458816,0.03752537,3204.2,3203.7,0.35944938]
["bitfinex","ETHUSD",1737625459930,3.12107,3204.1,3203.8,0.35944938]
["bitfinex","ETHUSD",1737625460227,3.12119,3203.9,3203.8,0.35944938]
["bitfinex","ETHUSD",1737625461419,3.94329,3203.9,3203.8,0.13829656]
["bitfinex","ETHUSD",1737625462006,3.12119,3203.9,3203.8,0.13829656]
["bitfinex","ETHUSD",1737625462808,0.03752537,3204.0,3203.8,0.13829656]
["bitfinex","ETHUSD",1737625463121,3.15865537,3204.0,3203.8,0.13829656]
["bitfinex","ETHUSD",1737625464403,3.15865537,3204.0,3203.9,0.13829656]
["bitfinex","ETHUSD",1737625465934,3.12085,3204.3,3203.9,0.13829656]
["bitfinex","ETHUSD",1737625466536,3.513825,3204.3,3203.9,0.13829656]
["bitfinex","ETHUSD",1737625466691,3.15844537,3204.2,3203.9,0.13829656]
["bitfinex","ETHUSD",1737625467728,3.15844537,3204.2,3203.8,0.23291074]
["bitfinex","ETHUSD",1737625467729,3.15844537,3204.2,3204.0,0.13829656]
["bitfinex","ETHUSD",1737625468396,3.121,3204.1,3204.0,0.13829656]
["bitfinex","ETHUSD",1737625468805,3.15852537,3204.1,3204.0,0.13829656]
["bitfinex","ETHUSD",1737625469003,3.82576741,3204.1,3204.0,0.13829656]
["bitfinex","ETHUSD",1737625469198,0.70476741,3204.1,3203.5,0.22134771]
["bitfinex","ETHUSD",1737625469433,3.12112,3204.0,3203.5,0.22134771]
["bitfinex","ETHUSD",1737625469734,0.03752537,3203.9,3203.5,3.34291771]
["bitfinex","ETHUSD",1737625470104,0.03752537,3203.9,3203.6,0.23301918]
["bitfinex","ETHUSD",1737625470299,3.15874537,3203.9,3203.6,0.23301918]
["bitfinex","ETHUSD",1737625470515,0.03752537,3203.9,3203.6,0.23301918]
["bitfinex","ETHUSD",1737625470736,0.03752537,3203.9,3203.7,0.35972611]
["bitfinex","ETHUSD",1737625472242,0.03752537,3203.9,3203.5,3.12157]
["bitfinex","ETHUSD",1737625472243,0.03752537,3203.9,3203.8,0.35972611]
["bitfinex","ETHUSD",1737625472924,0.03752537,3204.1,3203.8,0.35972611]
["bitfinex","ETHUSD",1737625473240,6.24188,3204.2,3203.8,0.35972611]
["bitfinex","ETHUSD",1737625473436,3.12091,3204.2,3203.8,0.35972611]
["bitfinex","ETHUSD",1737625473646,3.15843537,3204.2,3203.8,0.59279238]
["bitfinex","ETHUSD",1737625473944,3.15843537,3204.2,3203.9,0.35972611]
["bitfinex","ETHUSD",1737625475014,3.15843537,3204.2,3204.0,0.35972611]
["bitfinex","ETHUSD",1737625476649,3.15843537,3204.2,3204.1,0.1383784]
["bitfinex","ETHUSD",1737625476852,3.64391821,3204.2,3204.1,0.1383784]
["bitfinex","ETHUSD",1737625477734,3.64391821,3204.2,3204.1,0.0883784]
["bitfinex","ETHUSD",1737625479451,3.60639284,3204.2,3204.1,0.0883784]
["bitfinex","ETHUSD",1737625480045,3.12035,3204.8,3204.2,3.12083]
["bitfinex","ETHUSD",1737625480249,3.12035,3204.8,3204.3,3.12078]
["bitfinex","ETHUSD",1737625480427,0.62120875,3204.8,3204.3,6.24145]
["bitfinex","ETHUSD",1737625480628,0.62120875,3204.8,3204.3,3.12071]
["bitfinex","ETHUSD",1737625480947,0.62120875,3204.8,3204.4,0.22182781]
["bitfinex","ETHUSD",1737625481142,0.03752537,3204.7,3204.4,0.22182781]
["bitfinex","ETHUSD",1737625481644,3.92711,3204.5,3204.4,0.22182781]
["bitfinex","ETHUSD",1737625481851,4.67314791,3204.5,3204.4,0.22182781]
["bitfinex","ETHUSD",1737625482031,4.63562254,3204.5,3204.4,0.22182781]
["bitfinex","ETHUSD",1737625482441,3.12081,3204.3,3203.8,0.7971]
["bitfinex","ETHUSD",1737625482812,0.03752537,3204.2,3203.8,0.7971]
["bitfinex","ETHUSD",1737625483020,3.15844537,3204.2,3203.8,0.7971]
["bitfinex","ETHUSD",1737625483347,0.66545091,3204.2,3203.8,0.7971]
["bitfinex","ETHUSD",1737625483550,3.12115,3204.0,3203.9,0.23365218]
["bitfinex","ETHUSD",1737625483752,3.15867537,3204.0,3203.9,0.23365218]
["bitfinex","ETHUSD",1737625484551,3.12115,3204.0,3203.9,0.23365218]
["bitfinex","ETHUSD",1737625485116,3.12115,3204.0,3203.9,0.45579688]
["bitfinex","ETHUSD",1737625485568,3.12095,3204.2,3203.9,0.45579688]
["bitfinex","ETHUSD",1737625485868,0.03752537,3204.5,3204.0,0.7522]
["bitfinex","ETHUSD",1737625486018,3.12076,3204.4,3204.0,0.7522]
["bitfinex","ETHUSD",1737625486751,3.12076,3204.4,3204.1,0.45579688]
["bitfinex","ETHUSD",1737625487121,3.11576,3204.4,3204.1,0.45579688]
["bitfinex","ETHUSD",1737625487858,3.12082,3204.3,3204.1,0.45579688]
["bitfinex","ETHUSD",1737625488220,3.12082,3204.3,3204.2,0.2221447]
["bitfinex","ETHUSD",1737625488424,3.12082,3204.3,3204.2,0.45579688]
["bitfinex","ETHUSD",1737625488928,3.12069,3204.5,3204.2,0.45579688]
["bitfinex","ETHUSD",1737625489235,3.12071,3204.4,3204.2,0.45579688]
["bitfinex","ETHUSD",1737625489762,3.12071,3204.4,3204.2,0.23365218]
["bitfinex","ETHUSD",1737625489968,3.12071,3204.4,3204.3,0.23365218]
["bitfinex","ETHUSD",1737625491428,3.12071,3204.4,3204.3,0.59359747]
["bitfinex","ETHUSD",1737625496634,3.12062,3204.5,3204.3,1.41479747]
["bitfinex","ETHUSD",1737625496832,3.12042,3204.7,3204.3,1.41479747]
["bitfinex","ETHUSD",1737625496833,3.1207,3204.4,3204.3,1.41479747]
["bitfinex","ETHUSD",1737625498169,3.1207,3204.4,3204.3,0.59359747]
["bitfinex","ETHUSD",1737625498666,3.9383,3204.4,3204.3,0.59359747]
["bitfinex","ETHUSD",1737625498966,3.1207,3204.4,3204.3,0.59359747]
["bitfinex","ETHUSD",1737625504175,3.744823,3204.4,3204.3,0.59359747]
["bitfinex","ETHUSD",1737625504378,4.573023,3204.4,3204.3,0.59359747]
["bitfinex","ETHUSD",1737625505482,4.573023,3204.4,3204.3,0.35994529]
["bitfinex","ETHUSD",1737625505778,3.12119,3203.9,3203.8,0.22151189]
["bitfinex","ETHUSD",1737625506879,3.12119,3203.9,3203.8,0.45531127]
["bitfinex","ETHUSD",1737625507448,3.12119,3203.9,3203.8,0.59377807]
["bitfinex","ETHUSD",1737625508076,3.12108,3204.1,3203.8,0.59377807]
["bitfinex","ETHUSD",1737625508287,3.12088,3204.3,3203.9,0.7529]
["bitfinex","ETHUSD",1737625508786,3.12088,3204.3,3203.9,0.23379938]
["bitfinex","ETHUSD",1737625509075,3.12003,3205.1,3204.4,3.12069]
["bitfinex","ETHUSD",1737625509242,3.11925,3205.9,3205.2,3.11991]
["bitfinex","ETHUSD",1737625509445,3.11923,3206.0,3205.3,6.92024163]
["bitfinex","ETHUSD",1737625509675,3.11923,3206.0,3205.4,3.15092189]
["bitfinex","ETHUSD",1737625509981,3.11972,3205.5,3205.3,0.8087]
["bitfinex","ETHUSD",1737625510281,3.11973,3205.4,3205.3,0.8087]
["bitfinex","ETHUSD",1737625512287,3.11973,3205.4,3204.9,0.8238]
["bitfinex","ETHUSD",1737625513888,3.11973,3205.4,3205.0,0.13796553]
["bitfinex","ETHUSD",1737625516038,0.03752537,3205.5,3205.0,0.13796553]
["bitfinex","ETHUSD",1737625516249,3.11957,3205.6,3205.0,3.28922334]
["bitfinex","ETHUSD",1737625516546,3.11938,3205.8,3205.2,3.11986]
["bitfinex","ETHUSD",1737625516722,0.03752537,3205.7,3205.0,6.21861739]
["bitfinex","ETHUSD",1737625516892,3.1195,3205.7,3205.0,3.09852739]
["bitfinex","ETHUSD",1737625517090,3.11956,3205.6,3205.1,0.773]
["bitfinex","ETHUSD",1737625517293,3.15708537,3205.6,3205.1,0.773]
["bitfinex","ETHUSD",1737625517706,3.11968,3205.5,3205.1,0.773]
["bitfinex","ETHUSD",1737625518219,3.1195,3205.7,3205.1,0.773]
["bitfinex","ETHUSD",1737625518422,3.11927,3205.9,3205.1,0.773]
["bitfinex","ETHUSD",1737625518423,3.11927,3205.9,3205.3,3.11981]
["bitfinex","ETHUSD",1737625518623,3.11927,3205.9,3205.4,0.03119525]
["bitfinex","ETHUSD",1737625518814,3.11927,3205.9,3205.3,3.15100288]
["bitfinex","ETHUSD",1737625519239,3.11906,3206.1,3205.4,3.11971]
["bitfinex","ETHUSD",1737625519809,3.11934,3205.9,3205.5,0.13796553]
["bitfinex","ETHUSD",1737625520605,3.11945,3205.7,3205.5,0.13796553]
["bitfinex","ETHUSD",1737625520798,3.15706537,3205.6,3205.5,0.13796553]
["bitfinex","ETHUSD",1737625521844,3.11972,3205.5,3204.8,4.16105191]
["bitfinex","ETHUSD",1737625522051,3.11974,3205.4,3204.8,4.16105191]
["bitfinex","ETHUSD",1737625522647,3.11994,3205.2,3204.8,1.04081191]
["bitfinex","ETHUSD",1737625522819,3.12006,3205.1,3204.8,1.04081191]
["bitfinex","ETHUSD",1737625523021,3.12018,3205.0,3204.8,0.22051191]
["bitfinex","ETHUSD",1737625523263,3.1202,3205.0,3204.8,0.22051191]
["bitfinex","ETHUSD",1737625523437,3.1202,3205.0,3204.5,1.03811191]
["bitfinex","ETHUSD",1737625523769,3.15752537,3205.2,3204.5,1.03811191]
["bitfinex","ETHUSD",1737625524101,3.11991,3205.3,3204.6,3.12047]
["bitfinex","ETHUSD",1737625524258,3.11991,3205.3,3204.7,2.96056186]
["bitfinex","ETHUSD",1737625524596,3.11991,3205.3,3204.7,2.99176167]
["bitfinex","ETHUSD",1737625524755,3.12005,3205.1,3204.6,3.12044]
["bitfinex","ETHUSD",1737625524944,3.12005,3205.1,3204.5,1.03811191]
["bitfinex","ETHUSD",1737625525394,3.11993,3205.2,3204.8,0.13778857]
["bitfinex","ETHUSD",1737625526500,3.12003,3205.1,3204.8,0.13778857]
["bitfinex","ETHUSD",1737625526703,3.11993,3205.2,3204.8,0.13778857]
["bitfinex","ETHUSD",1737625526862,3.12022,3204.9,3204.6,0.22051191]
["bitfinex","ETHUSD",1737625527066,3.12014,3205.0,3204.6,0.22051191]
["bitfinex","ETHUSD",1737625527270,3.12023,3204.9,3204.6,0.22051191]
["bitfinex","ETHUSD",1737625528390,3.12031,3204.8,3204.7,0.13783819]
["bitfinex","ETHUSD",1737625529073,3.74810754,3204.8,3204.7,0.13783819]
["bitfinex","ETHUSD",1737625529279,3.12031,3204.8,3204.7,0.13783819]
["bitfinex","ETHUSD",1737625529792,3.12048,3204.7,3204.2,0.7515]
["bitfinex","ETHUSD",1737625529987,3.12048,3204.7,3204.2,3.87237]
["bitfinex","ETHUSD",1737625530193,3.12029,3204.9,3204.2,3.87234]
["bitfinex","ETHUSD",1737625530406,3.11996,3205.2,3204.3,0.03120663]
["bitfinex","ETHUSD",1737625530566,3.11996,3205.2,3204.5,3.12055]
["bitfinex","ETHUSD",1737625530810,3.12018,3205.0,3204.4,0.7931]
["bitfinex","ETHUSD",1737625531235,3.11968,3205.5,3204.3,3.47909472]
["bitfinex","ETHUSD",1737625531236,0.7984,3205.9,3204.8,3.12031]
["bitfinex","ETHUSD",1737625531434,3.11974,3205.4,3204.9,0.7931]
["bitfinex","ETHUSD",1737625531950,3.15714537,3205.6,3204.9,0.7931]
["bitfinex","ETHUSD",1737625532157,3.15714537,3205.6,3205.0,0.13786281]
["bitfinex","ETHUSD",1737625532450,3.11953,3205.7,3205.0,0.13786281]
["bitfinex","ETHUSD",1737625532451,3.11953,3205.7,3205.0,3.25795281]
["bitfinex","ETHUSD",1737625532638,3.11953,3205.7,3205.1,3.12001]
["bitfinex","ETHUSD",1737625532817,7.03696,3205.9,3205.2,3.11986]
["bitfinex","ETHUSD",1737625533421,3.11937,3205.8,3205.2,3.11986]
["bitfinex","ETHUSD",1737625534155,3.11937,3205.8,3205.3,0.13786281]
["bitfinex","ETHUSD",1737625534471,3.91765,3205.9,3205.3,0.13786281]
["bitfinex","ETHUSD",1737625534688,3.11907,3206.1,3205.4,0.8138]
["bitfinex","ETHUSD",1737625534983,3.11933,3205.9,3205.4,0.8138]
["bitfinex","ETHUSD",1737625535290,3.15687537,3205.8,3205.4,0.8138]
["bitfinex","ETHUSD",1737625535773,3.15687537,3205.8,3205.5,0.13786281]
["bitfinex","ETHUSD",1737625536091,3.11954,3205.6,3205.5,0.13786281]
["bitfinex","ETHUSD",1737625536250,4.33587441,3205.6,3205.5,0.13786281]
["bitfinex","ETHUSD",1737625536787,3.92696537,3205.6,3205.5,0.13786281]
["bitfinex","ETHUSD",1737625537480,3.92696537,3205.6,3205.0,0.45395715]
["bitfinex","ETHUSD",1737625537689,3.15706537,3205.6,3205.0,0.45395715]
["bitfinex","ETHUSD",1737625537987,2.246,3208.2,3205.1,3.12001]
["bitfinex","ETHUSD",1737625537988,3.11944,3205.7,3205.1,3.12001]
["bitfinex","ETHUSD",1737625538495,0.8009,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1737625538653,3.11929,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1737625538992,3.11935,3205.8,3205.2,3.35297414]
["bitfinex","ETHUSD",1737625539143,0.03752537,3205.7,3205.3,0.7623]
["bitfinex","ETHUSD",1737625539343,0.03752537,3205.7,3205.5,3.1196]
["bitfinex","ETHUSD",1737625539654,0.03752537,3206.1,3205.7,3.1194]
["bitfinex","ETHUSD",1737625539866,0.03752537,3206.1,3205.5,3.11955]
["bitfinex","ETHUSD",1737625540098,3.54933391,3206.1,3205.6,0.35906006]
["bitfinex","ETHUSD",1737625541794,0.43019391,3206.1,3205.7,0.35906006]
["bitfinex","ETHUSD",1737625542717,3.11934,3205.8,3205.7,0.35906006]
["bitfinex","ETHUSD",1737625542899,0.03752537,3205.9,3205.1,0.22971468]
["bitfinex","ETHUSD",1737625543094,3.11936,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1737625544160,6.23782,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1737625544372,0.03752537,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1737625544563,3.11887,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1737625544762,3.11868,3206.5,3205.9,3.11918]
["bitfinex","ETHUSD",1737625544964,3.11868,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1737625546251,0.03752537,3206.6,3206.1,0.35931158]
["bitfinex","ETHUSD",1737625546530,3.11864,3206.6,3206.1,0.35931158]
["bitfinex","ETHUSD",1737625547121,3.11827,3206.9,3206.2,0.7663]
["bitfinex","ETHUSD",1737625547326,0.61455128,3206.9,3206.4,6.23739]
["bitfinex","ETHUSD",1737625547532,0.61455128,3206.9,3206.4,3.1187]
["bitfinex","ETHUSD",1737625547715,0.61455128,3206.9,3206.2,0.7663]
["bitfinex","ETHUSD",1737625547909,3.73283128,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1737625548137,3.15591537,3206.8,3206.3,3.11883]
["bitfinex","ETHUSD",1737625548334,3.15591537,3206.8,3206.3,3.47814158]
["bitfinex","ETHUSD",1737625548548,0.61455128,3206.9,3206.3,3.47810158]
["bitfinex","ETHUSD",1737625549105,3.92234,3207.0,3206.3,3.47810158]
["bitfinex","ETHUSD",1737625549517,3.92234,3207.0,3206.4,0.35931158]
["bitfinex","ETHUSD",1737625549728,3.11829,3206.9,3206.4,0.35931158]
["bitfinex","ETHUSD",1737625549924,3.11829,3206.9,3206.4,3.47805158]
["bitfinex","ETHUSD",1737625550437,3.11829,3206.9,3206.4,0.35931158]
["bitfinex","ETHUSD",1737625551035,3.11829,3206.9,3206.5,0.13818968]
["bitfinex","ETHUSD",1737625551740,0.7545,3207.6,3206.6,0.7502]
["bitfinex","ETHUSD",1737625551941,3.11774,3207.5,3206.7,3.11846]
["bitfinex","ETHUSD",1737625552413,3.11788,3207.4,3206.7,6.23685]
["bitfinex","ETHUSD",1737625552601,3.11788,3207.4,3206.6,0.78138204]
["bitfinex","ETHUSD",1737625552602,3.11788,3207.4,3206.6,0.7502]
["bitfinex","ETHUSD",1737625552806,3.11788,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1737625553272,3.15549537,3207.3,3206.8,0.13818968]
["bitfinex","ETHUSD",1737625555013,3.15549537,3207.3,3206.6,0.7502]
["bitfinex","ETHUSD",1737625555448,0.03752537,3207.3,3206.6,3.8687]
["bitfinex","ETHUSD",1737625555752,3.1179,3207.3,3206.6,3.86876]
["bitfinex","ETHUSD",1737625555947,3.15555537,3207.2,3206.6,3.86876]
["bitfinex","ETHUSD",1737625556342,0.03752537,3207.2,3206.7,3.25612522]
["bitfinex","ETHUSD",1737625556911,3.11837,3206.8,3206.7,0.13766522]
["bitfinex","ETHUSD",1737625557118,0.7596,3207.1,3206.7,0.13766522]
["bitfinex","ETHUSD",1737625557119,3.1183,3206.9,3206.7,0.13766522]
["bitfinex","ETHUSD",1737625557947,3.1183,3206.9,3206.4,0.8097]
["bitfinex","ETHUSD",1737625559753,3.1183,3206.9,3206.5,0.13770807]
["bitfinex","ETHUSD",1737625560353,3.11837,3206.8,3206.5,0.13770807]
["bitfinex","ETHUSD",1737625560855,3.11837,3206.8,3206.3,0.22035126]
["bitfinex","ETHUSD",1737625561046,0.7596,3207.1,3206.4,0.03118605]
["bitfinex","ETHUSD",1737625561359,3.11819,3207.0,3206.5,3.11857]
["bitfinex","ETHUSD",1737625561675,0.7596,3207.1,3206.3,3.33913126]
["bitfinex","ETHUSD",1737625561676,3.11848,3206.7,3206.3,0.22035126]
["bitfinex","ETHUSD",1737625561873,3.15600537,3206.7,3206.3,0.22035126]
["bitfinex","ETHUSD",1737625562024,3.15600537,3206.7,3206.6,0.13786646]
["bitfinex","ETHUSD",1737625562230,3.11848,3206.7,3206.6,0.13786646]
["bitfinex","ETHUSD",1737625562674,3.74590854,3206.7,3206.6,0.13786646]
["bitfinex","ETHUSD",1737625562877,4.54570854,3206.7,3206.6,0.13786646]
["bitfinex","ETHUSD",1737625563328,3.11899,3206.2,3206.0,0.27547633]
["bitfinex","ETHUSD",1737625563523,0.03752537,3206.1,3206.0,0.27547633]
["bitfinex","ETHUSD",1737625563959,3.11899,3206.2,3206.0,0.27547633]
["bitfinex","ETHUSD",1737625564577,0.03752537,3206.1,3206.0,0.27547633]
["bitfinex","ETHUSD",1737625564782,3.11879,3206.4,3206.1,0.13794853]
["bitfinex","ETHUSD",1737625565150,3.11887,3206.3,3206.1,0.13794853]
["bitfinex","ETHUSD",1737625566476,3.11887,3206.3,3206.2,0.13794853]
["bitfinex","ETHUSD",1737625567247,3.15639537,3206.3,3206.2,0.13794853]
["bitfinex","ETHUSD",1737625567442,4.54981391,3206.3,3206.2,0.13794853]
["bitfinex","ETHUSD",1737625567879,4.51228854,3206.3,3206.2,0.13794853]
["bitfinex","ETHUSD",1737625569068,3.11859,3206.6,3206.2,0.13794853]
["bitfinex","ETHUSD",1737625569467,3.11841,3206.8,3206.2,0.13794853]
["bitfinex","ETHUSD",1737625569860,3.15599537,3206.7,3206.1,3.93604]
["bitfinex","ETHUSD",1737625570376,3.11862,3206.6,3206.1,0.817]
["bitfinex","ETHUSD",1737625570537,3.15618537,3206.5,3206.1,0.817]
["bitfinex","ETHUSD",1737625571074,3.15618537,3206.5,3206.2,0.22098285]
["bitfinex","ETHUSD",1737625571864,3.11857,3206.6,3206.2,0.22098285]
["bitfinex","ETHUSD",1737625572468,0.03752537,3206.5,3206.3,0.13812831]
["bitfinex","ETHUSD",1737625572669,3.15619537,3206.5,3206.3,0.13812831]
["bitfinex","ETHUSD",1737625573233,3.15619537,3206.5,3206.4,0.13812831]
["bitfinex","ETHUSD",1737625574144,3.11867,3206.5,3206.4,0.13812831]
["bitfinex","ETHUSD",1737625575298,3.15619537,3206.5,3206.4,0.13812831]
["bitfinex","ETHUSD",1737625575578,4.55307191,3206.5,3206.4,0.13812831]
["bitfinex","ETHUSD",1737625576255,3.11888,3206.3,3205.9,0.22118959]
["bitfinex","ETHUSD",1737625577089,3.11915,3206.0,3205.9,0.22118959]
["bitfinex","ETHUSD",1737625577238,3.15667537,3206.0,3205.9,0.22118959]
["bitfinex","ETHUSD",1737625577876,3.15667537,3206.0,3205.9,0.35943027]
["bitfinex","ETHUSD",1737625578879,3.11907,3206.1,3205.9,0.35943027]
["bitfinex","ETHUSD",1737625579038,3.11889,3206.3,3205.9,0.35943027]
["bitfinex","ETHUSD",1737625579243,3.11868,3206.5,3206.1,0.7683]
["bitfinex","ETHUSD",1737625579647,3.11878,3206.4,3206.1,0.7683]
["bitfinex","ETHUSD",1737625579975,3.11868,3206.5,3206.1,0.7683]
["bitfinex","ETHUSD",1737625580277,0.03752537,3206.4,3206.1,0.7683]
["bitfinex","ETHUSD",1737625580675,3.11797,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1737625580880,3.11797,3207.3,3206.7,0.7815]
["bitfinex","ETHUSD",1737625581044,3.15552537,3207.2,3206.7,0.7815]
["bitfinex","ETHUSD",1737625581395,3.15552537,3207.2,3206.4,3.11872]
["bitfinex","ETHUSD",1737625581396,0.7734,3207.1,3206.4,0.7815]
["bitfinex","ETHUSD",1737625581691,3.11833,3206.9,3206.4,0.7815]
["bitfinex","ETHUSD",1737625581860,3.89152,3207.1,3206.4,0.7815]
["bitfinex","ETHUSD",1737625582042,3.11791,3207.3,3206.5,3.11863]
["bitfinex","ETHUSD",1737625582247,3.11791,3207.3,3206.8,0.7992]
["bitfinex","ETHUSD",1737625582857,6.85857697,3207.5,3206.8,3.91752]
["bitfinex","ETHUSD",1737625583052,3.74080697,3207.5,3206.8,3.91752]
["bitfinex","ETHUSD",1737625583302,3.1178,3207.4,3206.8,3.91752]
["bitfinex","ETHUSD",1737625583779,3.74080697,3207.5,3206.8,3.91752]
["bitfinex","ETHUSD",1737625583956,3.11779,3207.4,3206.9,0.35934128]
["bitfinex","ETHUSD",1737625584359,3.74080697,3207.5,3206.9,0.35934128]
["bitfinex","ETHUSD",1737625584566,3.11789,3207.3,3206.9,0.35934128]
["bitfinex","ETHUSD",1737625584756,3.15551537,3207.2,3206.9,0.35934128]
["bitfinex","ETHUSD",1737625584960,3.11754,3207.7,3207.0,0.8055]
["bitfinex","ETHUSD",1737625585297,0.03752537,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1737625585450,3.15518537,3207.6,3207.0,0.94374068]
["bitfinex","ETHUSD",1737625585791,3.11771,3207.5,3207.0,0.94374068]
["bitfinex","ETHUSD",1737625586088,0.03752537,3207.4,3207.0,0.94374068]
["bitfinex","ETHUSD",1737625586289,0.03752537,3207.4,3207.1,0.3592483]
["bitfinex","ETHUSD",1737625586853,3.11751,3207.7,3207.1,3.4772983]
["bitfinex","ETHUSD",1737625587100,3.1176,3207.6,3207.1,3.4772983]
["bitfinex","ETHUSD",1737625587690,0.61530495,3208.0,3207.2,0.7818]
["bitfinex","ETHUSD",1737625587993,0.61530495,3208.0,3207.5,3.89949]
["bitfinex","ETHUSD",1737625588157,3.11742,3207.8,3207.3,0.8063]
["bitfinex","ETHUSD",1737625588357,3.11787,3207.4,3207.2,0.13824068]
["bitfinex","ETHUSD",1737625588551,0.03752537,3207.3,3207.2,0.13824068]
["bitfinex","ETHUSD",1737625588776,3.11759,3207.6,3207.2,0.13824068]
["bitfinex","ETHUSD",1737625589991,3.11759,3207.6,3207.2,0.13824068]
["bitfinex","ETHUSD",1737625590283,3.11759,3207.6,3207.0,3.92441]
["bitfinex","ETHUSD",1737625590858,3.11759,3207.6,3207.0,0.8063]
["bitfinex","ETHUSD",1737625591057,3.11796,3207.3,3206.7,3.87266]
["bitfinex","ETHUSD",1737625591370,0.03752537,3207.3,3207.1,0.1379468]
["bitfinex","ETHUSD",1737625592767,3.11798,3207.2,3206.9,0.22072583]
["bitfinex","ETHUSD",1737625593083,3.11821,3207.0,3206.9,0.22072583]
["bitfinex","ETHUSD",1737625594090,3.11821,3207.0,3206.4,4.16047583]
["bitfinex","ETHUSD",1737625594292,0.03752537,3206.9,3206.4,4.16047583]
["bitfinex","ETHUSD",1737625594463,3.11798,3207.2,3206.5,3.11863]
["bitfinex","ETHUSD",1737625594671,3.11809,3207.1,3206.5,3.11863]
["bitfinex","ETHUSD",1737625595675,3.11809,3207.1,3206.6,0.35864914]
["bitfinex","ETHUSD",1737625595894,3.11798,3207.2,3206.6,0.35864914]
["bitfinex","ETHUSD",1737625596395,3.11811,3207.1,3206.6,0.35864914]
["bitfinex","ETHUSD",1737625596900,1.38262015,3207.5,3206.7,3.1184]
["bitfinex","ETHUSD",1737625596901,3.11784,3207.4,3206.7,3.1184]
["bitfinex","ETHUSD",1737625597081,3.1176,3207.6,3206.8,0.7954]
["bitfinex","ETHUSD",1737625597400,3.11779,3207.4,3206.9,3.1182]
["bitfinex","ETHUSD",1737625597568,3.1176,3207.6,3206.9,3.1182]
["bitfinex","ETHUSD",1737625597774,0.7825,3207.7,3206.9,3.1182]
["bitfinex","ETHUSD",1737625597991,3.9,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1737625598323,3.1175,3207.7,3207.2,0.8261]
["bitfinex","ETHUSD",1737625598496,3.11742,3207.8,3207.2,3.94406]
["bitfinex","ETHUSD",1737625598687,3.15494537,3207.8,3207.2,3.94406]
["bitfinex","ETHUSD",1737625598857,0.62423202,3208.0,3207.2,0.85727663]
["bitfinex","ETHUSD",1737625599062,0.62423202,3208.0,3207.7,0.8261]
["bitfinex","ETHUSD",1737625600364,3.11692,3208.3,3207.7,0.8261]
["bitfinex","ETHUSD",1737625600702,3.11692,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1737625601066,3.11692,3208.3,3207.8,3.25532491]
["bitfinex","ETHUSD",1737625602467,3.11674,3208.5,3207.8,0.13793491]
["bitfinex","ETHUSD",1737625602673,0.7905,3209.0,3208.1,3.11705]
["bitfinex","ETHUSD",1737625602980,3.1165,3208.8,3208.1,3.11705]
["bitfinex","ETHUSD",1737625603178,3.54461237,3208.9,3208.1,3.11705]
["bitfinex","ETHUSD",1737625603179,0.8116,3208.6,3208.1,3.11705]
["bitfinex","ETHUSD",1737625603379,0.03752537,3208.5,3208.1,3.11705]
["bitfinex","ETHUSD",1737625603718,0.03752537,3208.5,3207.9,3.25519491]
["bitfinex","ETHUSD",1737625603929,0.03752537,3208.5,3207.9,3.11726]
["bitfinex","ETHUSD",1737625604465,0.03752537,3208.5,3207.8,0.8079]
["bitfinex","ETHUSD",1737625604466,3.11687,3208.4,3207.8,0.8079]
["bitfinex","ETHUSD",1737625604683,0.03752537,3208.3,3207.8,0.8079]
["bitfinex","ETHUSD",1737625605172,0.03752537,3208.3,3207.8,3.92529]
["bitfinex","ETHUSD",1737625607602,3.15432537,3208.5,3207.8,3.92529]
["bitfinex","ETHUSD",1737625607809,3.15432537,3208.5,3207.9,3.11724]
["bitfinex","ETHUSD",1737625608207,0.03752537,3208.5,3207.9,0.13779608]
["bitfinex","ETHUSD",1737625608406,3.11704,3208.2,3207.9,0.13779608]
["bitfinex","ETHUSD",1737625608577,0.81592537,3208.1,3207.9,0.13779608]
["bitfinex","ETHUSD",1737625608774,3.93309537,3208.1,3207.9,0.13779608]
["bitfinex","ETHUSD",1737625609311,0.81592537,3208.1,3207.9,0.13779608]
["bitfinex","ETHUSD",1737625609486,3.93813,3208.5,3207.9,3.25504608]
["bitfinex","ETHUSD",1737625610024,3.11664,3208.6,3208.0,3.88874]
["bitfinex","ETHUSD",1737625610317,3.11679,3208.5,3208.0,0.90939608]
["bitfinex","ETHUSD",1737625610521,3.1169,3208.4,3208.0,0.13779608]
["bitfinex","ETHUSD",1737625610708,0.82242537,3208.3,3208.0,0.13779608]
["bitfinex","ETHUSD",1737625610934,0.03752537,3208.3,3208.0,0.13779608]
["bitfinex","ETHUSD",1737625611140,0.03752537,3208.3,3207.8,3.11735]
["bitfinex","ETHUSD",1737625611495,0.7849,3208.5,3207.8,3.11735]
["bitfinex","ETHUSD",1737625611701,0.7849,3208.5,3208.0,3.11718]
["bitfinex","ETHUSD",1737625611907,3.11665,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1737625612629,6.23336,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1737625612927,3.11665,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1737625613223,3.11673,3208.5,3208.1,0.13794918]
["bitfinex","ETHUSD",1737625614126,3.11673,3208.5,3208.2,0.13794918]
["bitfinex","ETHUSD",1737625614304,0.03752537,3208.4,3208.2,0.13794918]
["bitfinex","ETHUSD",1737625614834,3.11673,3208.5,3208.2,0.13794918]
["bitfinex","ETHUSD",1737625615410,3.11673,3208.5,3208.0,0.22054792]
["bitfinex","ETHUSD",1737625615932,3.9279,3208.7,3208.0,3.33768792]
["bitfinex","ETHUSD",1737625616133,3.11668,3208.6,3208.1,0.7725]
["bitfinex","ETHUSD",1737625617331,3.11647,3208.8,3208.1,3.8896]
["bitfinex","ETHUSD",1737625617633,3.11663,3208.6,3208.1,3.8896]
["bitfinex","ETHUSD",1737625617832,3.11663,3208.6,3208.1,0.7725]
["bitfinex","ETHUSD",1737625618010,3.11699,3208.3,3208.1,0.7725]
["bitfinex","ETHUSD",1737625618211,0.03752537,3208.2,3207.8,0.8097]
["bitfinex","ETHUSD",1737625618401,0.03752537,3208.2,3207.8,3.92709]
["bitfinex","ETHUSD",1737625618597,0.03752537,3208.2,3207.8,4.1476243]
["bitfinex","ETHUSD",1737625619537,0.03752537,3208.2,3207.8,1.0302343]
["bitfinex","ETHUSD",1737625619944,0.03752537,3208.2,3207.9,0.13782672]
["bitfinex","ETHUSD",1737625620913,3.9347,3208.0,3207.9,0.13782672]
["bitfinex","ETHUSD",1737625621221,4.68116591,3208.0,3207.9,0.13782672]
["bitfinex","ETHUSD",1737625621536,4.64364054,3208.0,3207.9,0.13782672]
["bitfinex","ETHUSD",1737625621901,4.64364054,3208.0,3207.0,3.91775]
["bitfinex","ETHUSD",1737625621902,3.11755,3207.7,3207.0,4.19346137]
["bitfinex","ETHUSD",1737625622102,3.1176,3207.6,3207.0,4.19346137]
["bitfinex","ETHUSD",1737625622400,3.11755,3207.7,3207.0,4.19346137]
["bitfinex","ETHUSD",1737625622401,3.11771,3207.5,3207.0,1.07531137]
["bitfinex","ETHUSD",1737625622911,0.03752537,3207.4,3207.0,1.07531137]
["bitfinex","ETHUSD",1737625623430,3.11771,3207.5,3207.1,0.35852864]
["bitfinex","ETHUSD",1737625624698,3.11751,3207.7,3207.1,0.35852864]
["bitfinex","ETHUSD",1737625624905,3.1176,3207.6,3207.2,0.13788856]
["bitfinex","ETHUSD",1737625625136,3.11751,3207.7,3207.2,0.13788856]
["bitfinex","ETHUSD",1737625626139,6.23509,3207.7,3207.2,0.13788856]
["bitfinex","ETHUSD",1737625626340,6.23509,3207.7,3207.3,0.35869425]
["bitfinex","ETHUSD",1737625626637,3.11751,3207.7,3207.3,0.35869425]
["bitfinex","ETHUSD",1737625627718,3.11751,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1737625628142,3.11751,3207.7,3207.4,0.13804697]
["bitfinex","ETHUSD",1737625629748,3.11751,3207.7,3207.5,0.13804697]
["bitfinex","ETHUSD",1737625631246,3.11751,3207.7,3207.6,0.13804697]
["bitfinex","ETHUSD",1737625633847,3.15503537,3207.7,3207.6,0.13804697]
["bitfinex","ETHUSD",1737625634022,4.60341937,3207.7,3207.6,0.13804697]
["bitfinex","ETHUSD",1737625634227,3.11769,3207.5,3207.1,0.22081442]
["bitfinex","ETHUSD",1737625634545,0.03752537,3207.4,3207.1,0.22081442]
["bitfinex","ETHUSD",1737625634750,3.94288,3207.2,3207.1,0.22081442]
["bitfinex","ETHUSD",1737625634937,4.69023491,3207.2,3207.1,0.22081442]
["bitfinex","ETHUSD",1737625635144,0.86242537,3207.2,3207.1,0.22081442]
["bitfinex","ETHUSD",1737625635643,3.11789,3207.3,3207.1,0.22081442]
["bitfinex","ETHUSD",1737625635840,0.8249,3207.9,3207.1,1.02651442]
["bitfinex","ETHUSD",1737625636027,3.94208,3208.1,3207.4,3.11769]
["bitfinex","ETHUSD",1737625636216,7.05928,3208.1,3207.4,3.11769]
["bitfinex","ETHUSD",1737625636550,3.94208,3208.1,3207.4,3.11769]
["bitfinex","ETHUSD",1737625636763,3.11721,3208.0,3207.4,3.11769]
["bitfinex","ETHUSD",1737625636960,3.11731,3207.9,3207.4,3.11769]
["bitfinex","ETHUSD",1737625637648,3.11731,3207.9,3207.5,0.35868232]
["bitfinex","ETHUSD",1737625638851,0.62295347,3208.1,3207.7,0.8231]
["bitfinex","ETHUSD",1737625639054,3.11677,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1737625639655,0.63405537,3208.4,3207.9,3.11727]
["bitfinex","ETHUSD",1737625640060,3.11677,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1737625640258,0.7803,3208.6,3208.1,3.11708]
["bitfinex","ETHUSD",1737625640444,3.0,3208.8,3208.2,3.90848]
["bitfinex","ETHUSD",1737625640649,6.11644,3208.8,3208.2,3.90848]
["bitfinex","ETHUSD",1737625641462,6.11644,3208.8,3208.2,0.7915]
["bitfinex","ETHUSD",1737625641628,0.03752537,3208.8,3208.4,3.11679]
["bitfinex","ETHUSD",1737625641823,0.03752537,3208.8,3208.2,3.90845]
["bitfinex","ETHUSD",1737625642019,3.11665,3208.6,3208.2,0.7915]
["bitfinex","ETHUSD",1737625642254,0.03752537,3208.5,3208.3,0.13796425]
["bitfinex","ETHUSD",1737625642669,3.94367537,3208.5,3208.3,0.13796425]
["bitfinex","ETHUSD",1737625642826,3.11681,3208.4,3208.3,0.13796425]
["bitfinex","ETHUSD",1737625643373,3.15433537,3208.4,3208.3,0.13796425]
["bitfinex","ETHUSD",1737625643550,3.11692,3208.3,3207.9,0.22066962]
["bitfinex","ETHUSD",1737625643739,0.03752537,3208.2,3207.9,0.22066962]
["bitfinex","ETHUSD",1737625645128,0.03752537,3208.2,3208.0,0.13791013]
["bitfinex","ETHUSD",1737625645748,3.90615,3208.5,3208.0,0.13791013]
["bitfinex","ETHUSD",1737625646263,7.02296,3208.5,3208.0,0.13791013]
["bitfinex","ETHUSD",1737625646642,3.11683,3208.4,3208.0,0.13791013]
["bitfinex","ETHUSD",1737625646964,3.11683,3208.4,3208.1,0.35859307]
["bitfinex","ETHUSD",1737625647172,0.7822,3208.8,3208.1,0.35859307]
["bitfinex","ETHUSD",1737625647472,0.7822,3208.8,3208.3,3.11691]
["bitfinex","ETHUSD",1737625647647,3.75427743,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1737625647853,3.75427743,3209.1,3208.6,0.818]
["bitfinex","ETHUSD",1737625648176,3.11639,3208.9,3208.3,3.11688]
["bitfinex","ETHUSD",1737625648375,3.11639,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1737625648547,3.11639,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1737625648752,0.03752537,3208.8,3208.7,0.13791013]
["bitfinex","ETHUSD",1737625649572,3.11639,3208.9,3208.7,0.13791013]
["bitfinex","ETHUSD",1737625650279,3.15394537,3208.8,3208.7,0.13791013]
["bitfinex","ETHUSD",1737625650462,3.11659,3208.7,3208.4,0.29101557]
["bitfinex","ETHUSD",1737625650653,0.03752537,3208.6,3208.4,0.29101557]
["bitfinex","ETHUSD",1737625651855,0.03752537,3208.6,3208.2,0.7505]
["bitfinex","ETHUSD",1737625653282,0.03752537,3208.6,3208.3,0.1378162]
["bitfinex","ETHUSD",1737625653467,3.11673,3208.5,3208.3,0.1378162]
["bitfinex","ETHUSD",1737625653668,0.03752537,3208.4,3208.3,0.1378162]
["bitfinex","ETHUSD",1737625653864,3.15433537,3208.4,3208.3,0.1378162]
["bitfinex","ETHUSD",1737625654375,6.96823537,3208.4,3208.3,0.1378162]
["bitfinex","ETHUSD",1737625654547,3.11742,3207.8,3207.6,0.27601529]
["bitfinex","ETHUSD",1737625654746,0.03752537,3207.7,3207.6,0.27601529]
["bitfinex","ETHUSD",1737625655455,3.11742,3207.8,3207.6,0.27601529]
["bitfinex","ETHUSD",1737625656272,3.11742,3207.8,3207.7,0.13801408]
["bitfinex","ETHUSD",1737625657281,3.11722,3208.0,3207.7,0.13801408]
["bitfinex","ETHUSD",1737625657441,3.11704,3208.2,3207.7,0.13801408]
["bitfinex","ETHUSD",1737625657649,3.11712,3208.1,3207.7,0.13801408]
["bitfinex","ETHUSD",1737625658205,6.2347,3207.9,3207.7,0.13801408]
["bitfinex","ETHUSD",1737625658355,0.03752537,3207.8,3207.7,0.13801408]
["bitfinex","ETHUSD",1737625658681,0.03752537,3207.8,3207.4,0.8085]
["bitfinex","ETHUSD",1737625659461,3.11732,3207.9,3207.5,0.29113285]
["bitfinex","ETHUSD",1737625660303,3.11749,3207.7,3207.6,0.35894383]
["bitfinex","ETHUSD",1737625661582,3.11749,3207.7,3207.1,0.8019]
["bitfinex","ETHUSD",1737625661783,3.11762,3207.6,3207.1,0.8019]
["bitfinex","ETHUSD",1737625661982,3.11749,3207.7,3207.1,3.91998]
["bitfinex","ETHUSD",1737625662844,3.11739,3207.9,3207.2,3.11792]
["bitfinex","ETHUSD",1737625663082,3.11739,3207.9,3207.3,0.7795]
["bitfinex","ETHUSD",1737625664145,3.11741,3207.8,3207.3,0.7795]
["bitfinex","ETHUSD",1737625664551,3.11712,3208.1,3207.5,3.11762]
["bitfinex","ETHUSD",1737625665385,3.88324,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1737625665386,3.11694,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1737625665585,3.11694,3208.3,3207.5,3.8973]
["bitfinex","ETHUSD",1737625665929,3.11716,3208.1,3207.6,3.47662482]
["bitfinex","ETHUSD",1737625666184,3.11747,3207.8,3207.6,0.35903482]
["bitfinex","ETHUSD",1737625666347,0.03752537,3207.7,3207.6,0.65021348]
["bitfinex","ETHUSD",1737625666552,3.11747,3207.8,3207.6,0.65021348]
["bitfinex","ETHUSD",1737625667472,3.11747,3207.8,3207.6,0.29117866]
["bitfinex","ETHUSD",1737625668287,3.11747,3207.8,3207.4,0.22096279]
["bitfinex","ETHUSD",1737625668587,3.11747,3207.8,3207.7,0.13815001]
["bitfinex","ETHUSD",1737625668963,7.02529,3208.0,3207.7,0.13815001]
["bitfinex","ETHUSD",1737625669483,3.90802,3208.0,3207.7,0.13815001]
["bitfinex","ETHUSD",1737625669686,3.1174,3207.8,3207.4,0.29134531]
["bitfinex","ETHUSD",1737625670258,0.03752537,3207.7,3207.4,0.29134531]
["bitfinex","ETHUSD",1737625670600,7.0253,3208.0,3207.4,0.29134531]
["bitfinex","ETHUSD",1737625670776,3.90802,3208.0,3207.4,0.29134531]
["bitfinex","ETHUSD",1737625670969,3.11737,3207.9,3207.4,0.29134531]
["bitfinex","ETHUSD",1737625671171,3.15494537,3207.8,3207.4,0.29134531]
["bitfinex","ETHUSD",1737625671370,3.15494537,3207.8,3207.5,0.42947847]
["bitfinex","ETHUSD",1737625672894,3.15494537,3207.8,3207.6,0.13813316]
["bitfinex","ETHUSD",1737625673458,0.03752537,3207.8,3207.6,0.13813316]
["bitfinex","ETHUSD",1737625673657,3.90804,3208.0,3207.6,0.13813316]
["bitfinex","ETHUSD",1737625674091,3.90804,3208.0,3207.7,0.13813316]
["bitfinex","ETHUSD",1737625674456,3.1174,3207.8,3207.7,0.13813316]
["bitfinex","ETHUSD",1737625675380,3.1174,3207.8,3207.3,0.7797]
["bitfinex","ETHUSD",1737625675594,0.03752537,3207.7,3207.3,0.7797]
["bitfinex","ETHUSD",1737625675903,3.11749,3207.7,3207.1,0.813]
["bitfinex","ETHUSD",1737625676193,3.15517537,3207.6,3207.1,0.813]
["bitfinex","ETHUSD",1737625677061,0.03752537,3207.6,3207.2,0.35922233]
["bitfinex","ETHUSD",1737625677272,0.03752537,3207.7,3207.2,0.35922233]
["bitfinex","ETHUSD",1737625678273,0.03752537,3207.7,3207.3,0.13815536]
["bitfinex","ETHUSD",1737625678479,3.11759,3207.6,3207.3,0.13815536]
["bitfinex","ETHUSD",1737625678672,0.03752537,3207.5,3207.3,0.13815536]
["bitfinex","ETHUSD",1737625679699,0.03752537,3207.5,3207.4,0.13815536]
["bitfinex","ETHUSD",1737625680506,6.23492,3207.8,3207.4,0.13815536]
["bitfinex","ETHUSD",1737625680705,3.15511537,3207.7,3207.4,0.13815536]
["bitfinex","ETHUSD",1737625680906,0.03752537,3207.7,3207.4,0.13815536]
["bitfinex","ETHUSD",1737625681085,3.11752,3207.7,3207.4,0.13815536]
["bitfinex","ETHUSD",1737625681977,0.03752537,3207.6,3207.4,0.13815536]
["bitfinex","ETHUSD",1737625682631,0.03752537,3207.6,3207.5,0.13815536]
["bitfinex","ETHUSD",1737625682779,4.28021991,3207.6,3207.5,0.13815536]
["bitfinex","ETHUSD",1737625683527,9.67021991,3207.6,3207.5,0.13815536]
["bitfinex","ETHUSD",1737625683831,9.63269454,3207.6,3207.5,0.13815536]
["bitfinex","ETHUSD",1737625684028,3.11837,3206.8,3206.7,0.22146488]
["bitfinex","ETHUSD",1737625684325,3.90227,3206.8,3206.7,0.22146488]
["bitfinex","ETHUSD",1737625684620,4.91615,3206.8,3206.7,0.22146488]
["bitfinex","ETHUSD",1737625685837,4.91615,3206.8,3205.9,3.47894914]
["bitfinex","ETHUSD",1737625686059,0.81462537,3207.1,3206.3,0.7689]
["bitfinex","ETHUSD",1737625686346,3.11842,3206.8,3206.3,0.7689]
["bitfinex","ETHUSD",1737625686512,3.11855,3206.7,3206.3,0.7689]
["bitfinex","ETHUSD",1737625686999,3.11835,3206.9,3206.3,0.7689]
["bitfinex","ETHUSD",1737625687204,3.11847,3206.7,3206.3,0.7689]
["bitfinex","ETHUSD",1737625687424,0.03752537,3206.6,3206.3,0.7689]
["bitfinex","ETHUSD",1737625689062,0.03752537,3206.6,3205.9,0.821]
["bitfinex","ETHUSD",1737625689063,3.11878,3206.4,3205.9,0.821]
["bitfinex","ETHUSD",1737625689201,0.03752537,3206.3,3205.9,0.821]
["bitfinex","ETHUSD",1737625689402,3.11931,3205.9,3205.3,0.821]
["bitfinex","ETHUSD",1737625689649,3.11947,3205.7,3205.3,0.821]
["bitfinex","ETHUSD",1737625689857,0.03752537,3205.6,3205.3,0.821]
["bitfinex","ETHUSD",1737625690564,0.03752537,3205.6,3205.4,0.13805902]
["bitfinex","ETHUSD",1737625690862,0.7741,3206.0,3205.4,0.13805902]
["bitfinex","ETHUSD",1737625691154,3.11911,3206.1,3205.4,3.25777902]
["bitfinex","ETHUSD",1737625691503,3.73569919,3206.1,3205.4,3.25777902]
["bitfinex","ETHUSD",1737625691721,3.11915,3206.0,3205.4,3.25777902]
["bitfinex","ETHUSD",1737625691909,3.11915,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1737625693306,3.11915,3206.0,3205.3,0.821]
["bitfinex","ETHUSD",1737625693540,3.11952,3205.7,3205.3,0.821]
["bitfinex","ETHUSD",1737625693744,3.11966,3205.5,3204.9,3.88771]
["bitfinex","ETHUSD",1737625693945,0.03752537,3205.4,3205.0,0.55]
["bitfinex","ETHUSD",1737625694145,0.03752537,3205.4,3204.9,3.88771]
["bitfinex","ETHUSD",1737625694146,3.11985,3205.3,3204.9,0.7675]
["bitfinex","ETHUSD",1737625694351,0.03752537,3205.2,3205.0,0.13773583]
["bitfinex","ETHUSD",1737625694509,0.85342537,3205.4,3205.0,0.13773583]
["bitfinex","ETHUSD",1737625695865,3.11999,3205.2,3204.6,0.7897]
["bitfinex","ETHUSD",1737625696167,0.03752537,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737625696463,3.11994,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737625696765,0.03752537,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737625697221,0.03752537,3205.1,3204.6,0.7897]
["bitfinex","ETHUSD",1737625697426,3.12024,3204.9,3204.6,0.7897]
["bitfinex","ETHUSD",1737625697661,0.03752537,3204.8,3204.3,3.88157]
["bitfinex","ETHUSD",1737625698012,0.03752537,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1737625698439,3.12049,3204.7,3204.3,0.7608]
["bitfinex","ETHUSD",1737625698639,3.12024,3204.9,3204.3,3.8816]
["bitfinex","ETHUSD",1737625698911,3.12003,3205.1,3204.4,3.67065]
["bitfinex","ETHUSD",1737625701767,3.12003,3205.1,3204.4,0.55]
["bitfinex","ETHUSD",1737625702076,0.03752537,3205.0,3204.6,3.67043]
["bitfinex","ETHUSD",1737625702577,3.11945,3205.7,3204.7,0.7832]
["bitfinex","ETHUSD",1737625702737,3.11945,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1737625702738,6.23896,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1737625702940,3.11945,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1737625703290,0.45040392,3206.0,3204.8,3.67025]
["bitfinex","ETHUSD",1737625703291,3.1194,3205.8,3204.8,3.67025]
["bitfinex","ETHUSD",1737625703953,3.1197,3205.5,3205.1,0.7784]
["bitfinex","ETHUSD",1737625704117,3.15729537,3205.4,3204.8,3.67025]
["bitfinex","ETHUSD",1737625704323,3.11984,3205.3,3204.8,3.67025]
["bitfinex","ETHUSD",1737625704622,3.15745537,3205.2,3204.7,0.7784]
["bitfinex","ETHUSD",1737625704982,3.78517691,3205.2,3204.3,0.7784]
["bitfinex","ETHUSD",1737625705272,3.12041,3204.8,3204.1,3.12098]
["bitfinex","ETHUSD",1737625705566,3.12064,3204.5,3204.0,0.7784]
["bitfinex","ETHUSD",1737625705775,0.03752537,3204.4,3204.0,3.89949]
["bitfinex","ETHUSD",1737625706076,3.12059,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1737625706372,3.12059,3204.6,3204.0,3.89949]
["bitfinex","ETHUSD",1737625706538,3.12033,3204.8,3203.5,0.8199]
["bitfinex","ETHUSD",1737625706539,3.12094,3204.2,3203.5,0.8199]
["bitfinex","ETHUSD",1737625706726,0.03752537,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1737625706926,3.12073,3204.4,3203.6,3.12141]
["bitfinex","ETHUSD",1737625706927,0.03752537,3204.3,3203.8,3.12126]
["bitfinex","ETHUSD",1737625707142,3.12073,3204.4,3203.8,3.12126]
["bitfinex","ETHUSD",1737625707650,0.03752537,3204.3,3203.8,3.12126]
["bitfinex","ETHUSD",1737625707851,3.12073,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1737625708158,0.03752537,3204.3,3204.0,0.8031]
["bitfinex","ETHUSD",1737625708360,3.93196,3204.2,3203.6,0.21998899]
["bitfinex","ETHUSD",1737625708556,0.03752537,3204.1,3203.6,0.21998899]
["bitfinex","ETHUSD",1737625708782,3.1211,3204.0,3203.6,0.21998899]
["bitfinex","ETHUSD",1737625708941,3.15872537,3203.9,3203.6,0.21998899]
["bitfinex","ETHUSD",1737625709126,0.03752537,3203.9,3203.6,0.21998899]
["bitfinex","ETHUSD",1737625709640,0.03752537,3203.9,3203.7,0.13751824]
["bitfinex","ETHUSD",1737625711180,0.03752537,3203.9,3203.6,0.13751824]
["bitfinex","ETHUSD",1737625711886,3.15873537,3203.9,3203.6,0.13751824]
["bitfinex","ETHUSD",1737625712545,3.12107,3204.1,3203.6,0.13751824]
["bitfinex","ETHUSD",1737625712733,0.03752537,3204.0,3203.6,0.13751824]
["bitfinex","ETHUSD",1737625712933,3.15869537,3204.0,3203.7,0.13751824]
["bitfinex","ETHUSD",1737625713780,3.1212,3203.9,3203.7,0.13751824]
["bitfinex","ETHUSD",1737625714145,3.15872537,3203.9,3203.7,0.13751824]
["bitfinex","ETHUSD",1737625714346,3.15872537,3203.9,3203.6,0.13751824]
["bitfinex","ETHUSD",1737625714804,3.12139,3203.7,3203.6,0.13751824]
["bitfinex","ETHUSD",1737625715214,3.86196391,3203.7,3203.6,0.13751824]
["bitfinex","ETHUSD",1737625716216,3.82443854,3203.7,3203.6,0.13751824]
["bitfinex","ETHUSD",1737625717213,3.1216,3203.5,3203.3,0.13751824]
["bitfinex","ETHUSD",1737625718210,3.12168,3203.4,3203.3,0.13751824]
["bitfinex","ETHUSD",1737625718421,0.7626,3203.3,3203.1,0.51067195]
["bitfinex","ETHUSD",1737625718630,3.15939537,3203.2,3203.1,0.51067195]
["bitfinex","ETHUSD",1737625719412,3.15939537,3203.2,3203.1,0.22011701]
["bitfinex","ETHUSD",1737625719765,3.12241,3202.7,3202.3,0.7687]
["bitfinex","ETHUSD",1737625720103,3.15999537,3202.6,3202.3,0.7687]
["bitfinex","ETHUSD",1737625720282,3.12276,3202.3,3201.7,4.31366]
["bitfinex","ETHUSD",1737625720488,3.12288,3202.2,3201.8,0.00123029]
["bitfinex","ETHUSD",1737625720682,3.16040537,3202.2,3201.8,0.00835358]
["bitfinex","ETHUSD",1737625720891,3.12267,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1737625721319,0.03752537,3202.3,3201.7,0.8294]
["bitfinex","ETHUSD",1737625721485,3.16034537,3202.3,3201.7,0.8294]
["bitfinex","ETHUSD",1737625721822,3.12259,3202.5,3201.7,3.98393227]
["bitfinex","ETHUSD",1737625722023,3.12259,3202.5,3201.8,0.68775143]
["bitfinex","ETHUSD",1737625722378,3.12304,3202.1,3201.8,0.13775143]
["bitfinex","ETHUSD",1737625722538,0.03752537,3202.0,3201.8,0.13775143]
["bitfinex","ETHUSD",1737625722721,0.03752537,3202.0,3201.8,0.42824061]
["bitfinex","ETHUSD",1737625723438,3.16041537,3202.2,3201.8,0.29048918]
["bitfinex","ETHUSD",1737625723645,3.12279,3202.3,3201.8,0.84048918]
["bitfinex","ETHUSD",1737625723791,3.12279,3202.3,3201.9,0.55]
["bitfinex","ETHUSD",1737625724232,0.03752537,3202.2,3201.9,0.55]
["bitfinex","ETHUSD",1737625724433,3.16044537,3202.2,3201.9,0.55]
["bitfinex","ETHUSD",1737625724642,3.16044537,3202.2,3201.6,3.67342]
["bitfinex","ETHUSD",1737625725130,3.1232,3201.9,3201.5,0.027692]
["bitfinex","ETHUSD",1737625725331,3.16064537,3202.0,3201.5,0.786292]
["bitfinex","ETHUSD",1737625726001,3.16064537,3202.0,3201.6,0.55]
["bitfinex","ETHUSD",1737625726247,3.16064537,3202.0,3201.5,0.577692]
["bitfinex","ETHUSD",1737625726659,3.16064537,3202.0,3201.5,0.027692]
["bitfinex","ETHUSD",1737625727186,3.1232,3201.9,3201.5,0.027692]
["bitfinex","ETHUSD",1737625727338,3.83079454,3201.9,3201.5,0.027692]
["bitfinex","ETHUSD",1737625727540,3.86831991,3201.9,3201.5,0.027692]
["bitfinex","ETHUSD",1737625727737,0.74511991,3201.9,3201.5,0.027692]
["bitfinex","ETHUSD",1737625727976,3.12343,3201.6,3201.5,0.027692]
["bitfinex","ETHUSD",1737625728739,3.89253,3201.6,3201.5,0.027692]
["bitfinex","ETHUSD",1737625729571,3.93005537,3201.6,3201.5,0.027692]
["bitfinex","ETHUSD",1737625731302,3.93005537,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625734287,3.89253,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625734474,4.59786854,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625734999,4.63539391,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625735421,4.59786854,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625735712,4.63539391,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625736849,3.82876854,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625737054,4.65256854,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625737260,3.98475537,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625737917,3.94723,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625738567,3.12343,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625739693,3.16095537,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625740468,3.98475537,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625740673,5.00789691,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625741776,1.88446691,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625741974,5.00789691,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625742383,3.12343,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625743412,3.0,3202.1,3201.5,2e-06]
["bitfinex","ETHUSD",1737625743413,0.03752537,3201.7,3201.5,2e-06]
["bitfinex","ETHUSD",1737625743614,3.12315,3201.9,3201.5,2e-06]
["bitfinex","ETHUSD",1737625744417,3.12305,3202.0,3201.7,0.55]
["bitfinex","ETHUSD",1737625744730,3.12305,3202.0,3201.6,0.7931]
["bitfinex","ETHUSD",1737625744731,3.16072537,3201.9,3201.5,2e-06]
["bitfinex","ETHUSD",1737625744926,3.16072537,3201.9,3201.6,0.13765754]
["bitfinex","ETHUSD",1737625745097,6.28395537,3201.9,3201.6,0.13765754]
["bitfinex","ETHUSD",1737625745426,3.1232,3201.9,3201.6,0.13765754]
["bitfinex","ETHUSD",1737625745628,0.03752537,3201.8,3201.6,0.13765754]
["bitfinex","ETHUSD",1737625746287,0.03752537,3201.8,3201.7,0.13765754]
["bitfinex","ETHUSD",1737625747002,3.16076537,3201.8,3201.7,0.13765754]
["bitfinex","ETHUSD",1737625747810,3.16076537,3201.8,3201.5,2e-06]
["bitfinex","ETHUSD",1737625747811,3.12343,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625748607,3.16095537,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625748811,3.16095537,3201.6,3201.5,0.2912013]
["bitfinex","ETHUSD",1737625749536,3.12343,3201.6,3201.5,0.2912013]
["bitfinex","ETHUSD",1737625749737,3.12343,3201.6,3201.5,0.42932923]
["bitfinex","ETHUSD",1737625749938,4.06043,3201.6,3201.5,0.42932923]
["bitfinex","ETHUSD",1737625750234,4.06043,3201.6,3201.5,0.13812993]
["bitfinex","ETHUSD",1737625751509,4.90455537,3201.6,3201.5,0.13812993]
["bitfinex","ETHUSD",1737625751818,4.86703,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625753140,4.06043,3201.6,3201.5,0.801002]
["bitfinex","ETHUSD",1737625753321,3.12343,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625754746,3.12343,3201.6,3201.5,0.1385989]
["bitfinex","ETHUSD",1737625755144,3.12343,3201.6,3201.5,0.43060372]
["bitfinex","ETHUSD",1737625756938,3.12343,3201.6,3201.5,0.1385989]
["bitfinex","ETHUSD",1737625757544,3.12343,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625757846,3.78562237,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625758013,3.748097,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625759047,3.12343,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625760269,3.16095537,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625761029,3.12343,3201.6,3201.5,0.1386787]
["bitfinex","ETHUSD",1737625762726,3.16095537,3201.6,3201.5,0.1386787]
["bitfinex","ETHUSD",1737625762962,3.99265537,3201.6,3201.5,0.1386787]
["bitfinex","ETHUSD",1737625763161,5.01657791,3201.6,3201.5,0.1386787]
["bitfinex","ETHUSD",1737625764234,4.14735254,3201.6,3201.5,0.1386787]
["bitfinex","ETHUSD",1737625764427,4.14735254,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625766858,3.16095537,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625767056,3.16095537,3201.6,3201.5,0.776402]
["bitfinex","ETHUSD",1737625767365,3.12343,3201.6,3201.5,0.776402]
["bitfinex","ETHUSD",1737625767934,3.12343,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625771737,3.94105537,3201.6,3201.5,2e-06]
["bitfinex","ETHUSD",1737625771941,3.12382,3201.2,3201.1,0.41666667]
["bitfinex","ETHUSD",1737625774362,3.12392,3201.1,3201.0,0.41666667]
["bitfinex","ETHUSD",1737625774566,3.16144537,3201.1,3201.0,0.41666667]
["bitfinex","ETHUSD",1737625775439,3.91654537,3201.1,3201.0,0.41666667]
["bitfinex","ETHUSD",1737625776272,3.91654537,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625776570,4.62058191,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625777940,4.58305654,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625778438,5.20169247,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625778974,5.23921784,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625779174,5.20169247,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625779874,5.23921784,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625786775,8.23921784,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625786981,8.20169247,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625787573,7.44659247,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625787949,4.44659247,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625790890,3.1237,3201.4,3201.0,0.95491079]
["bitfinex","ETHUSD",1737625791094,3.12384,3201.2,3201.0,0.95491079]
["bitfinex","ETHUSD",1737625791389,3.1237,3201.4,3201.0,0.95491079]
["bitfinex","ETHUSD",1737625791783,3.12353,3201.5,3201.0,0.95491079]
["bitfinex","ETHUSD",1737625792167,0.03752537,3201.4,3201.0,0.95491079]
["bitfinex","ETHUSD",1737625792378,3.12375,3201.3,3201.0,0.95491079]
["bitfinex","ETHUSD",1737625792691,0.03752537,3201.2,3201.0,0.95491079]
["bitfinex","ETHUSD",1737625792895,0.03752537,3201.2,3201.1,0.13859975]
["bitfinex","ETHUSD",1737625793053,3.12353,3201.5,3201.1,0.13859975]
["bitfinex","ETHUSD",1737625793257,6.24675,3201.7,3201.2,0.7603]
["bitfinex","ETHUSD",1737625793475,3.12346,3201.6,3201.2,0.7603]
["bitfinex","ETHUSD",1737625793675,0.63580256,3201.3,3201.2,0.7603]
["bitfinex","ETHUSD",1737625794211,3.12314,3202.0,3201.4,3.1236]
["bitfinex","ETHUSD",1737625794510,3.12314,3202.0,3201.4,0.7734]
["bitfinex","ETHUSD",1737625794511,3.1231,3202.0,3201.4,0.7734]
["bitfinex","ETHUSD",1737625794816,3.12288,3202.2,3201.5,0.55]
["bitfinex","ETHUSD",1737625795133,3.12301,3202.1,3201.6,0.7832]
["bitfinex","ETHUSD",1737625795610,3.74201031,3202.3,3201.8,0.7832]
["bitfinex","ETHUSD",1737625795754,0.03752537,3202.2,3201.8,0.7832]
["bitfinex","ETHUSD",1737625795960,3.12306,3202.0,3201.8,0.7832]
["bitfinex","ETHUSD",1737625796274,0.03752537,3201.9,3201.8,0.7832]
["bitfinex","ETHUSD",1737625797009,3.12286,3202.2,3201.8,0.7832]
["bitfinex","ETHUSD",1737625797157,3.16048537,3202.1,3201.8,0.7832]
["bitfinex","ETHUSD",1737625797357,3.16048537,3202.1,3201.8,0.92167503]
["bitfinex","ETHUSD",1737625797557,3.12305,3202.0,3201.8,0.92167503]
["bitfinex","ETHUSD",1737625797793,3.16066537,3201.9,3201.8,0.92167503]
["bitfinex","ETHUSD",1737625798160,3.12314,3201.9,3201.8,0.92167503]
["bitfinex","ETHUSD",1737625799275,3.12314,3201.9,3201.8,0.7832]
["bitfinex","ETHUSD",1737625800472,3.1231,3202.0,3201.8,0.7832]
["bitfinex","ETHUSD",1737625800890,3.12314,3201.9,3201.8,0.7832]
["bitfinex","ETHUSD",1737625801241,3.12356,3201.5,3201.4,0.7547]
["bitfinex","ETHUSD",1737625801566,3.12363,3201.4,3201.3,0.22161612]
["bitfinex","ETHUSD",1737625801790,3.16115537,3201.4,3201.3,0.22161612]
["bitfinex","ETHUSD",1737625802881,3.12382,3201.2,3201.1,0.756]
["bitfinex","ETHUSD",1737625803063,3.16134537,3201.2,3201.1,0.756]
["bitfinex","ETHUSD",1737625804071,3.12382,3201.2,3201.1,0.756]
["bitfinex","ETHUSD",1737625804795,3.12382,3201.2,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625804990,3.16144537,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625805711,3.78997191,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625806243,7.58137191,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625806523,7.54384654,3201.1,3201.0,0.12541079]
["bitfinex","ETHUSD",1737625808916,3.9119,3200.2,3200.1,0.3]
["bitfinex","ETHUSD",1737625809233,3.12529,3199.7,3199.6,0.22151812]
["bitfinex","ETHUSD",1737625809395,3.16281537,3199.7,3199.6,0.22151812]
["bitfinex","ETHUSD",1737625810526,3.12529,3199.7,3199.6,0.22151812]
["bitfinex","ETHUSD",1737625810824,3.12574,3199.3,3199.0,0.7896]
["bitfinex","ETHUSD",1737625811127,0.03752537,3199.2,3198.6,0.55]
["bitfinex","ETHUSD",1737625811427,3.12588,3199.1,3198.6,0.55]
["bitfinex","ETHUSD",1737625811630,0.62890854,3199.1,3198.5,0.77654478]
["bitfinex","ETHUSD",1737625811836,3.1261,3198.9,3198.5,0.77654478]
["bitfinex","ETHUSD",1737625812132,0.03752537,3198.8,3198.5,0.77654478]
["bitfinex","ETHUSD",1737625812432,3.1257,3199.3,3198.6,3.67635]
["bitfinex","ETHUSD",1737625812631,3.1257,3199.3,3198.6,0.55]
["bitfinex","ETHUSD",1737625812839,3.1257,3199.3,3198.7,3.12625]
["bitfinex","ETHUSD",1737625813195,3.1257,3199.3,3198.6,0.55]
["bitfinex","ETHUSD",1737625813396,3.1255,3199.5,3198.6,3.67632]
["bitfinex","ETHUSD",1737625813596,3.51586,3199.5,3198.8,3.12613]
["bitfinex","ETHUSD",1737625813827,3.51586,3199.5,3198.9,0.7927]
["bitfinex","ETHUSD",1737625814631,3.12558,3199.4,3198.9,0.7927]
["bitfinex","ETHUSD",1737625814775,0.03752537,3199.3,3198.9,0.7927]
["bitfinex","ETHUSD",1737625814981,3.16320537,3199.3,3198.9,0.7927]
["bitfinex","ETHUSD",1737625815394,0.39036,3199.5,3198.9,0.7927]
["bitfinex","ETHUSD",1737625815395,0.39036,3199.5,3198.9,3.91876]
["bitfinex","ETHUSD",1737625815696,3.12529,3199.7,3199.1,3.12585]
["bitfinex","ETHUSD",1737625815975,3.12529,3199.7,3198.9,3.91876]
["bitfinex","ETHUSD",1737625815976,3.12521,3199.8,3199.3,0.8261]
["bitfinex","ETHUSD",1737625816640,3.12547,3199.6,3199.3,0.8261]
["bitfinex","ETHUSD",1737625816856,0.03752537,3199.5,3199.3,0.8261]
["bitfinex","ETHUSD",1737625817055,1.18402491,3199.5,3198.7,0.8261]
["bitfinex","ETHUSD",1737625817206,3.12557,3199.5,3198.7,3.95227]
["bitfinex","ETHUSD",1737625817407,3.12533,3199.7,3199.0,0.55]
["bitfinex","ETHUSD",1737625817723,3.12533,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1737625818448,3.12532,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1737625818658,6.2507,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1737625818841,7.02269715,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1737625819048,3.89731715,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1737625819350,3.12539,3199.6,3199.2,0.55]
["bitfinex","ETHUSD",1737625819555,0.03752537,3199.5,3199.2,0.55]
["bitfinex","ETHUSD",1737625819703,3.12561,3199.4,3199.2,0.55]
["bitfinex","ETHUSD",1737625819906,0.03752537,3199.3,3199.2,0.55]
["bitfinex","ETHUSD",1737625820354,3.12537,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1737625820731,3.12578,3199.2,3199.1,0.8261]
["bitfinex","ETHUSD",1737625821049,3.12597,3199.1,3198.7,0.55]
["bitfinex","ETHUSD",1737625821207,0.03752537,3199.0,3198.7,0.55]
["bitfinex","ETHUSD",1737625821933,3.12596,3199.1,3198.6,0.7806]
["bitfinex","ETHUSD",1737625822433,3.12596,3199.1,3198.7,0.55]
["bitfinex","ETHUSD",1737625822619,3.126,3199.0,3198.7,0.55]
["bitfinex","ETHUSD",1737625822815,0.625196,3199.0,3198.6,0.7806]
["bitfinex","ETHUSD",1737625823021,3.12627,3198.7,3198.6,0.7806]
["bitfinex","ETHUSD",1737625824005,3.12636,3198.6,3198.5,0.00454478]
["bitfinex","ETHUSD",1737625824447,3.12783,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737625824851,3.16535537,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737625825033,3.12783,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737625825425,6.16535537,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737625825620,7.09466191,3197.1,3197.0,0.01959772]
["bitfinex","ETHUSD",1737625825820,7.09466191,3197.1,3197.0,7.72e-06]
["bitfinex","ETHUSD",1737625825821,7.82763654,3197.1,3197.0,7.72e-06]
["bitfinex","ETHUSD",1737625826154,11.10863654,3197.1,3197.0,7.72e-06]
["bitfinex","ETHUSD",1737625826314,3.1292,3195.7,3195.6,0.25]
["bitfinex","ETHUSD",1737625826631,3.79255337,3195.7,3195.6,0.25]
["bitfinex","ETHUSD",1737625827449,3.755028,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625828229,3.1292,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625828916,3.16672537,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625829116,3.12908,3195.9,3195.6,1e-05]
["bitfinex","ETHUSD",1737625829316,3.12876,3196.2,3195.6,1e-05]
["bitfinex","ETHUSD",1737625829529,3.12883,3196.1,3195.6,1e-05]
["bitfinex","ETHUSD",1737625829725,3.74208144,3196.4,3195.7,0.55]
["bitfinex","ETHUSD",1737625829726,3.12853,3196.4,3195.7,0.55]
["bitfinex","ETHUSD",1737625830016,3.12863,3196.3,3195.7,0.55]
["bitfinex","ETHUSD",1737625830221,0.03752537,3196.9,3195.7,0.55]
["bitfinex","ETHUSD",1737625830467,3.12845,3196.5,3195.9,0.55]
["bitfinex","ETHUSD",1737625830618,0.61830766,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1737625830817,3.12822,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1737625831142,3.12813,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1737625831314,3.12792,3197.1,3196.5,0.55]
["bitfinex","ETHUSD",1737625831638,3.12796,3197.0,3196.4,0.55]
["bitfinex","ETHUSD",1737625832239,3.12807,3196.9,3196.2,0.55]
["bitfinex","ETHUSD",1737625832456,0.03752537,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1737625832617,3.12843,3196.5,3196.2,0.55]
["bitfinex","ETHUSD",1737625832817,0.03752537,3196.4,3196.2,0.55]
["bitfinex","ETHUSD",1737625833049,3.16611537,3196.4,3196.2,0.55]
["bitfinex","ETHUSD",1737625833354,0.03752537,3196.4,3196.2,0.55]
["bitfinex","ETHUSD",1737625833520,3.12827,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1737625834120,3.74563216,3197.3,3196.4,0.55]
["bitfinex","ETHUSD",1737625834341,3.12775,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1737625834953,0.61793216,3197.3,3196.7,0.55]
["bitfinex","ETHUSD",1737625835337,3.12745,3197.5,3196.7,0.55]
["bitfinex","ETHUSD",1737625835338,3.12745,3197.5,3196.8,0.55]
["bitfinex","ETHUSD",1737625835542,3.12765,3197.3,3196.8,0.55]
["bitfinex","ETHUSD",1737625836288,3.12765,3197.3,3196.5,0.55]
["bitfinex","ETHUSD",1737625836480,3.16526537,3197.2,3196.5,3.67839]
["bitfinex","ETHUSD",1737625836989,3.12784,3197.1,3196.5,3.67839]
["bitfinex","ETHUSD",1737625837157,0.03752537,3197.0,3196.5,3.67839]
["bitfinex","ETHUSD",1737625837571,0.35406191,3197.0,3195.5,0.365]
["bitfinex","ETHUSD",1737625837876,3.12868,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1737625838442,3.16623537,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1737625838642,3.16623537,3196.2,3195.7,0.8025]
["bitfinex","ETHUSD",1737625839047,0.03752537,3196.2,3195.7,0.8025]
["bitfinex","ETHUSD",1737625839441,3.16624537,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1737625839981,3.12885,3196.1,3195.8,0.55]
["bitfinex","ETHUSD",1737625840284,0.03752537,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1737625840483,3.12868,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1737625840891,0.03752537,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1737625841189,3.12877,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1737625841370,3.12868,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1737625841959,3.12815,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1737625842161,3.16576537,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1737625842892,0.03752537,3196.7,3196.1,3.1288]
["bitfinex","ETHUSD",1737625843394,3.44446654,3197.0,3196.5,0.55]
["bitfinex","ETHUSD",1737625843687,3.12779,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1737625843897,0.6415047,3197.3,3196.9,0.55]
["bitfinex","ETHUSD",1737625844670,0.03752537,3197.2,3196.9,0.55]
["bitfinex","ETHUSD",1737625844863,0.03752537,3197.2,3196.9,3.67801]
["bitfinex","ETHUSD",1737625845068,3.12766,3197.3,3196.6,3.88188]
["bitfinex","ETHUSD",1737625845311,3.12809,3196.9,3196.6,0.7536]
["bitfinex","ETHUSD",1737625845492,0.03752537,3196.8,3196.6,0.7536]
["bitfinex","ETHUSD",1737625845655,0.03752537,3196.9,3196.7,0.55]
["bitfinex","ETHUSD",1737625846257,3.16556537,3196.9,3196.7,0.55]
["bitfinex","ETHUSD",1737625847298,0.03752537,3196.9,3196.7,0.55]
["bitfinex","ETHUSD",1737625847499,0.03752537,3197.0,3196.7,0.55]
["bitfinex","ETHUSD",1737625847660,3.16545537,3197.0,3196.7,0.55]
["bitfinex","ETHUSD",1737625848071,0.66684791,3197.0,3196.6,0.7536]
["bitfinex","ETHUSD",1737625848358,3.12806,3196.9,3196.6,0.7536]
["bitfinex","ETHUSD",1737625848579,0.03752537,3196.8,3196.6,0.7536]
["bitfinex","ETHUSD",1737625848898,0.03752537,3196.8,3196.2,0.7712]
["bitfinex","ETHUSD",1737625849097,0.03752537,3197.1,3196.2,0.7712]
["bitfinex","ETHUSD",1737625849399,3.12817,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1737625849599,0.03752537,3196.7,3196.3,0.55]
["bitfinex","ETHUSD",1737625850283,3.94727,3197.2,3196.3,0.55]
["bitfinex","ETHUSD",1737625850487,0.42637885,3197.1,3196.6,0.55]
["bitfinex","ETHUSD",1737625850686,3.12757,3197.4,3196.6,0.55]
["bitfinex","ETHUSD",1737625850687,3.12767,3197.3,3196.8,0.55]
["bitfinex","ETHUSD",1737625850995,3.12767,3197.3,3196.6,0.55]
["bitfinex","ETHUSD",1737625850996,3.16526537,3197.2,3196.6,0.55]
["bitfinex","ETHUSD",1737625851203,0.03752537,3197.2,3196.6,0.55]
["bitfinex","ETHUSD",1737625851400,3.1281,3196.9,3196.4,0.13786221]
["bitfinex","ETHUSD",1737625851695,3.74622642,3197.6,3196.4,0.13786221]
["bitfinex","ETHUSD",1737625851696,0.03752537,3196.8,3196.4,0.13786221]
["bitfinex","ETHUSD",1737625851901,0.8153,3197.0,3196.2,0.7712]
["bitfinex","ETHUSD",1737625852083,3.1284,3196.6,3196.2,0.7712]
["bitfinex","ETHUSD",1737625852399,3.16597537,3196.5,3196.2,0.7712]
["bitfinex","ETHUSD",1737625852566,0.03752537,3196.5,3196.2,0.7712]
["bitfinex","ETHUSD",1737625853195,0.03752537,3196.5,3196.3,0.1383389]
["bitfinex","ETHUSD",1737625853463,3.1284,3196.6,3196.3,0.1383389]
["bitfinex","ETHUSD",1737625853840,3.12851,3196.4,3196.3,0.1383389]
["bitfinex","ETHUSD",1737625854602,3.129,3196.0,3195.7,0.1383389]
["bitfinex","ETHUSD",1737625854902,0.03752537,3195.9,3195.7,0.1383389]
["bitfinex","ETHUSD",1737625855090,3.16652537,3195.9,3195.7,0.1383389]
["bitfinex","ETHUSD",1737625855259,0.03752537,3195.9,3195.8,0.1383389]
["bitfinex","ETHUSD",1737625856161,3.129,3195.9,3195.8,0.1383389]
["bitfinex","ETHUSD",1737625856378,3.12885,3196.1,3195.8,0.1383389]
["bitfinex","ETHUSD",1737625856606,3.12878,3196.2,3195.8,0.1383389]
["bitfinex","ETHUSD",1737625856792,0.03752537,3196.0,3195.8,0.1383389]
["bitfinex","ETHUSD",1737625856998,0.03752537,3196.0,3195.6,1e-05]
["bitfinex","ETHUSD",1737625857497,3.12889,3196.1,3195.6,0.55001]
["bitfinex","ETHUSD",1737625857705,3.75446,3196.2,3195.6,3.67929]
["bitfinex","ETHUSD",1737625857910,0.62574,3196.2,3195.6,3.67929]
["bitfinex","ETHUSD",1737625858080,3.12907,3195.9,3195.6,1e-05]
["bitfinex","ETHUSD",1737625858280,3.16666537,3195.8,3195.6,1e-05]
["bitfinex","ETHUSD",1737625858609,0.03752537,3195.8,3195.7,0.13864943]
["bitfinex","ETHUSD",1737625858815,3.12902,3195.9,3195.7,0.13864943]
["bitfinex","ETHUSD",1737625859183,0.31284,3196.5,3195.7,0.13864943]
["bitfinex","ETHUSD",1737625859184,3.12866,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1737625859386,3.12866,3196.3,3195.7,0.13864943]
["bitfinex","ETHUSD",1737625859387,3.441616,3196.2,3195.7,0.13864943]
["bitfinex","ETHUSD",1737625859601,0.312866,3196.2,3195.6,1e-05]
["bitfinex","ETHUSD",1737625859798,3.441586,3196.2,3195.6,3.67928]
["bitfinex","ETHUSD",1737625860410,3.1292,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625862620,3.12917,3195.8,3195.6,1e-05]
["bitfinex","ETHUSD",1737625862920,3.1292,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625863122,3.75503,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625864087,3.12909,3195.9,3195.6,1e-05]
["bitfinex","ETHUSD",1737625864288,3.1292,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625864684,3.12909,3195.9,3195.6,1e-05]
["bitfinex","ETHUSD",1737625865022,3.12895,3196.0,3195.6,0.80351]
["bitfinex","ETHUSD",1737625865383,3.12862,3196.3,3195.6,3.93272]
["bitfinex","ETHUSD",1737625865688,3.12876,3196.2,3195.6,0.80351]
["bitfinex","ETHUSD",1737625865883,3.12876,3196.2,3195.6,3.9328]
["bitfinex","ETHUSD",1737625866398,3.12884,3196.1,3195.6,0.80351]
["bitfinex","ETHUSD",1737625866600,3.1289,3196.1,3195.6,0.80351]
["bitfinex","ETHUSD",1737625866914,3.12876,3196.2,3195.6,0.80351]
["bitfinex","ETHUSD",1737625866915,3.12893,3196.0,3195.7,0.13858531]
["bitfinex","ETHUSD",1737625867231,3.12876,3196.2,3195.7,3.26777531]
["bitfinex","ETHUSD",1737625867403,3.12881,3196.1,3195.7,0.13858531]
["bitfinex","ETHUSD",1737625867724,0.61743234,3196.5,3195.9,3.12899]
["bitfinex","ETHUSD",1737625867926,3.12835,3196.6,3195.8,0.13858531]
["bitfinex","ETHUSD",1737625867927,3.12835,3196.6,3195.8,3.26765531]
["bitfinex","ETHUSD",1737625868229,0.62550867,3197.1,3196.4,0.55]
["bitfinex","ETHUSD",1737625868386,0.32470335,3198.3,3196.4,0.55]
["bitfinex","ETHUSD",1737625868387,3.12732,3197.7,3197.1,0.7818]
["bitfinex","ETHUSD",1737625868725,3.12736,3197.6,3197.1,0.7818]
["bitfinex","ETHUSD",1737625868933,3.12732,3197.7,3197.1,3.90961]
["bitfinex","ETHUSD",1737625869113,3.12747,3197.5,3197.1,0.7818]
["bitfinex","ETHUSD",1737625869294,3.12732,3197.7,3197.1,0.7818]
["bitfinex","ETHUSD",1737625869489,3.1275,3197.5,3197.1,0.7818]
["bitfinex","ETHUSD",1737625871232,3.75269,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1737625871606,3.12744,3197.5,3197.2,0.55]
["bitfinex","ETHUSD",1737625871825,3.75269,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1737625872501,3.12741,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1737625872710,0.6406883,3198.0,3196.3,0.7607]
["bitfinex","ETHUSD",1737625872711,0.68801,3197.5,3196.3,0.7607]
["bitfinex","ETHUSD",1737625872902,3.12825,3196.7,3196.3,0.7607]
["bitfinex","ETHUSD",1737625873328,3.1281,3196.9,3196.3,0.7607]
["bitfinex","ETHUSD",1737625873732,3.12801,3197.0,3196.4,3.67847]
["bitfinex","ETHUSD",1737625873934,3.12804,3196.9,3196.4,0.55]
["bitfinex","ETHUSD",1737625874136,3.1279,3197.1,3196.4,3.6785]
["bitfinex","ETHUSD",1737625874435,3.128,3197.0,3196.4,3.6785]
["bitfinex","ETHUSD",1737625874798,3.128,3197.0,3196.4,0.55]
["bitfinex","ETHUSD",1737625875012,3.12827,3196.7,3196.4,0.55]
["bitfinex","ETHUSD",1737625875217,3.12832,3196.6,3196.4,0.55]
["bitfinex","ETHUSD",1737625875501,3.12813,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1737625875723,3.12824,3196.7,3196.4,0.55]
["bitfinex","ETHUSD",1737625875926,3.12869,3196.3,3195.9,0.7706]
["bitfinex","ETHUSD",1737625876122,3.12848,3196.5,3195.9,3.89956]
["bitfinex","ETHUSD",1737625876531,3.12861,3196.3,3195.9,0.7706]
["bitfinex","ETHUSD",1737625876734,3.12881,3196.1,3195.9,0.7706]
["bitfinex","ETHUSD",1737625876920,3.12851,3196.4,3195.5,0.784]
["bitfinex","ETHUSD",1737625877107,3.1291,3195.8,3195.5,0.784]
["bitfinex","ETHUSD",1737625877955,3.1291,3195.8,3195.1,0.9491748]
["bitfinex","ETHUSD",1737625877956,3.1292,3195.7,3195.1,0.9491748]
["bitfinex","ETHUSD",1737625878605,3.1291,3195.8,3195.1,4.0788848]
["bitfinex","ETHUSD",1737625878803,3.12893,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1737625879059,3.12893,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1737625879236,3.12884,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1737625879436,3.81696661,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1737625879809,3.129,3196.0,3195.4,0.55]
["bitfinex","ETHUSD",1737625880136,3.12855,3196.4,3195.1,0.9491748]
["bitfinex","ETHUSD",1737625880317,3.12863,3196.3,3195.8,0.8114]
["bitfinex","ETHUSD",1737625880513,3.754112,3196.5,3195.8,0.8114]
["bitfinex","ETHUSD",1737625880715,3.1283,3196.7,3196.0,3.12881]
["bitfinex","ETHUSD",1737625880914,3.1283,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1737625881119,3.1283,3196.7,3196.1,0.55]
["bitfinex","ETHUSD",1737625881354,3.1283,3196.7,3196.1,3.67879]
["bitfinex","ETHUSD",1737625881705,3.1283,3196.7,3195.9,0.55]
["bitfinex","ETHUSD",1737625881907,3.5173,3196.7,3195.9,3.67894]
["bitfinex","ETHUSD",1737625882101,3.12845,3196.5,3195.9,3.67894]
["bitfinex","ETHUSD",1737625883149,3.12845,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1737625883445,3.12852,3196.4,3195.9,3.12894]
["bitfinex","ETHUSD",1737625883944,3.51724,3196.7,3196.0,3.12884]
["bitfinex","ETHUSD",1737625884146,3.51724,3196.7,3196.1,3.12876]
["bitfinex","ETHUSD",1737625884147,0.389,3196.7,3196.1,3.12876]
["bitfinex","ETHUSD",1737625884443,3.12774,3197.2,3196.5,0.7851]
["bitfinex","ETHUSD",1737625884656,3.12774,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1737625884852,3.91031,3197.6,3196.6,0.55]
["bitfinex","ETHUSD",1737625885149,3.12729,3197.7,3197.2,0.81]
["bitfinex","ETHUSD",1737625885351,3.12738,3197.6,3197.2,0.81]
["bitfinex","ETHUSD",1737625886156,3.12756,3197.4,3197.2,0.81]
["bitfinex","ETHUSD",1737625886324,3.12756,3197.4,3196.9,1.36]
["bitfinex","ETHUSD",1737625887031,3.12756,3197.4,3196.9,4.48799]
["bitfinex","ETHUSD",1737625887238,3.12738,3197.6,3196.9,4.48794]
["bitfinex","ETHUSD",1737625887552,0.3752828,3197.5,3197.1,0.55]
["bitfinex","ETHUSD",1737625888121,0.3752828,3197.5,3197.1,3.6778]
["bitfinex","ETHUSD",1737625888322,3.12735,3197.6,3197.1,0.55]
["bitfinex","ETHUSD",1737625888522,3.12735,3197.6,3197.1,3.67783]
["bitfinex","ETHUSD",1737625888757,6.25437,3197.8,3197.1,3.67783]
["bitfinex","ETHUSD",1737625889071,3.12728,3197.7,3197.1,3.67783]
["bitfinex","ETHUSD",1737625889373,3.12716,3197.8,3197.3,0.55]
["bitfinex","ETHUSD",1737625889661,3.12736,3197.6,3196.9,3.93794]
["bitfinex","ETHUSD",1737625889859,3.12736,3197.6,3197.0,3.12791]
["bitfinex","ETHUSD",1737625890069,3.12809,3196.9,3196.3,3.12855]
["bitfinex","ETHUSD",1737625890227,0.7986,3197.4,3196.3,3.12855]
["bitfinex","ETHUSD",1737625890424,3.12796,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1737625890776,3.12796,3197.0,3196.5,0.55]
["bitfinex","ETHUSD",1737625891062,3.12796,3197.0,3196.4,3.26685568]
["bitfinex","ETHUSD",1737625891063,3.92464,3197.7,3196.9,0.55]
["bitfinex","ETHUSD",1737625891221,3.12734,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1737625891423,3.12737,3197.6,3197.1,0.55]
["bitfinex","ETHUSD",1737625891951,3.12709,3197.9,3197.3,3.67762]
["bitfinex","ETHUSD",1737625892135,3.0,3198.1,3197.3,0.55]
["bitfinex","ETHUSD",1737625892335,3.1276,3197.4,3196.8,0.8008]
["bitfinex","ETHUSD",1737625892540,3.12751,3197.5,3196.8,0.8008]
["bitfinex","ETHUSD",1737625892541,3.12772,3197.3,3196.8,0.8008]
["bitfinex","ETHUSD",1737625893251,3.12751,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1737625893660,3.12756,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1737625893872,3.12785,3197.1,3196.9,0.55]
["bitfinex","ETHUSD",1737625894074,3.1278,3197.2,3196.8,0.8008]
["bitfinex","ETHUSD",1737625894222,3.12803,3196.9,3196.3,0.765]
["bitfinex","ETHUSD",1737625894432,3.12803,3196.9,3196.3,3.89357]
["bitfinex","ETHUSD",1737625894723,3.12833,3196.6,3196.3,0.765]
["bitfinex","ETHUSD",1737625895046,3.12833,3196.6,3196.4,0.13852762]
["bitfinex","ETHUSD",1737625896339,3.12833,3196.6,3196.3,0.765]
["bitfinex","ETHUSD",1737625896539,3.753976,3196.6,3196.0,0.55]
["bitfinex","ETHUSD",1737625896953,3.12842,3196.5,3196.0,0.55]
["bitfinex","ETHUSD",1737625897427,3.753976,3196.6,3196.0,0.55]
["bitfinex","ETHUSD",1737625897762,0.625646,3196.6,3195.7,0.7746]
["bitfinex","ETHUSD",1737625897962,3.12899,3196.0,3195.7,0.7746]
["bitfinex","ETHUSD",1737625898182,3.12901,3195.9,3195.7,0.7746]
["bitfinex","ETHUSD",1737625898953,3.12891,3196.0,3195.7,0.7746]
["bitfinex","ETHUSD",1737625899685,3.12891,3196.0,3195.4,3.12941]
["bitfinex","ETHUSD",1737625899686,3.12891,3196.0,3195.4,0.8078]
["bitfinex","ETHUSD",1737625899850,3.12916,3195.8,3195.4,0.8078]
["bitfinex","ETHUSD",1737625900209,0.8278,3196.3,3195.5,0.55]
["bitfinex","ETHUSD",1737625900210,3.12881,3196.1,3195.5,0.55]
["bitfinex","ETHUSD",1737625900384,3.12903,3195.9,3195.5,0.55]
["bitfinex","ETHUSD",1737625900699,0.625752,3196.0,3195.5,0.55]
["bitfinex","ETHUSD",1737625900700,3.1292,3195.7,3195.5,0.13859985]
["bitfinex","ETHUSD",1737625902384,3.1292,3195.7,3195.1,0.1651748]
["bitfinex","ETHUSD",1737625904382,3.90759,3195.8,3195.1,0.1651748]
["bitfinex","ETHUSD",1737625904590,0.625752,3196.0,3195.3,3.12953]
["bitfinex","ETHUSD",1737625904753,3.1292,3195.7,3195.1,3.2948948]
["bitfinex","ETHUSD",1737625904954,3.44212,3195.7,3195.1,3.2948948]
["bitfinex","ETHUSD",1737625905350,3.1292,3195.7,3195.1,0.1651748]
["bitfinex","ETHUSD",1737625906581,3.12907,3195.9,3195.1,0.1651748]
["bitfinex","ETHUSD",1737625906582,3.12907,3195.9,3195.2,3.12969]
["bitfinex","ETHUSD",1737625907197,3.12911,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1737625907393,3.12911,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1737625907894,3.12887,3196.1,3195.7,0.7741]
["bitfinex","ETHUSD",1737625908197,3.1288,3196.2,3195.7,0.7741]
["bitfinex","ETHUSD",1737625908561,6.1863,3196.6,3195.7,0.7741]
["bitfinex","ETHUSD",1737625908562,0.7963,3196.6,3195.7,0.7741]
["bitfinex","ETHUSD",1737625908784,3.1288,3196.2,3195.7,0.7741]
["bitfinex","ETHUSD",1737625909085,3.12887,3196.1,3195.7,0.7741]
["bitfinex","ETHUSD",1737625909288,3.1288,3196.2,3195.7,0.7741]
["bitfinex","ETHUSD",1737625909289,3.12896,3196.0,3195.7,0.7741]
["bitfinex","ETHUSD",1737625909656,3.12912,3195.8,3195.6,1e-05]
["bitfinex","ETHUSD",1737625909857,3.12914,3195.8,3195.6,1e-05]
["bitfinex","ETHUSD",1737625910860,3.1292,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625911669,3.12914,3195.8,3195.6,1e-05]
["bitfinex","ETHUSD",1737625912502,3.1292,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625912798,3.830534,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625915867,4.45393582,3195.7,3195.6,1e-05]
["bitfinex","ETHUSD",1737625919478,4.45393582,3195.7,3193.2,3.92891]
["bitfinex","ETHUSD",1737625919479,3.13076,3194.2,3193.2,3.92891]
["bitfinex","ETHUSD",1737625919680,3.13087,3194.0,3193.8,0.23081018]
["bitfinex","ETHUSD",1737625919991,3.13096,3193.9,3193.8,0.23081018]
["bitfinex","ETHUSD",1737625920190,0.64089601,3194.6,3194.3,3.13053]
["bitfinex","ETHUSD",1737625920491,0.63739008,3194.5,3193.8,0.23081018]
["bitfinex","ETHUSD",1737625920695,3.1306,3194.3,3193.8,0.23081018]
["bitfinex","ETHUSD",1737625920890,3.13056,3194.4,3193.8,3.36181018]
["bitfinex","ETHUSD",1737625921209,3.13009,3194.8,3194.0,3.68082]
["bitfinex","ETHUSD",1737625921390,3.13009,3194.8,3194.2,3.1306]
["bitfinex","ETHUSD",1737625921802,3.13009,3194.8,3194.0,3.68083]
["bitfinex","ETHUSD",1737625922026,0.62718533,3195.0,3194.0,3.13087]
["bitfinex","ETHUSD",1737625922313,3.1296,3195.3,3194.5,0.55]
["bitfinex","ETHUSD",1737625922609,0.701334,3195.7,3193.8,3.61331111]
["bitfinex","ETHUSD",1737625922610,0.701334,3195.7,3194.6,0.7695]
["bitfinex","ETHUSD",1737625922809,3.12977,3195.2,3194.6,0.7695]
["bitfinex","ETHUSD",1737625923406,3.12981,3195.1,3194.6,0.7695]
["bitfinex","ETHUSD",1737625924119,3.12961,3195.3,3194.7,0.55]
["bitfinex","ETHUSD",1737625924282,3.12961,3195.3,3194.7,3.68014]
["bitfinex","ETHUSD",1737625924480,3.88771,3195.9,3194.7,3.68014]
["bitfinex","ETHUSD",1737625924481,3.12926,3195.7,3195.2,3.12967]
["bitfinex","ETHUSD",1737625924687,0.701697,3195.7,3195.3,0.7695]
["bitfinex","ETHUSD",1737625925038,0.7587,3196.5,3195.3,0.7695]
["bitfinex","ETHUSD",1737625925381,1.19111911,3196.5,3195.3,0.7695]
["bitfinex","ETHUSD",1737625925721,3.12931,3195.6,3195.3,0.7695]
["bitfinex","ETHUSD",1737625926615,3.12931,3195.6,3195.4,0.13890659]
["bitfinex","ETHUSD",1737625926813,3.1294,3195.5,3195.4,0.13890659]
["bitfinex","ETHUSD",1737625927012,3.755271,3195.5,3195.4,0.13890659]
["bitfinex","ETHUSD",1737625928485,3.12967,3195.3,3194.9,0.7931]
["bitfinex","ETHUSD",1737625928895,0.8206,3196.0,3194.9,0.7931]
["bitfinex","ETHUSD",1737625929201,3.13038,3194.5,3194.4,0.7931]
["bitfinex","ETHUSD",1737625929407,3.12979,3195.1,3194.3,0.23160495]
["bitfinex","ETHUSD",1737625929601,3.13035,3194.6,3194.4,0.13900779]
["bitfinex","ETHUSD",1737625929804,3.13019,3194.7,3194.4,0.13900779]
["bitfinex","ETHUSD",1737625930011,3.13,3194.9,3194.4,0.13900779]
["bitfinex","ETHUSD",1737625930295,3.12968,3195.3,3194.7,0.7931]
["bitfinex","ETHUSD",1737625931026,3.12981,3195.1,3194.7,0.7931]
["bitfinex","ETHUSD",1737625931231,3.442881,3195.0,3194.7,0.7931]
["bitfinex","ETHUSD",1737625931633,0.312981,3195.0,3194.7,0.7931]
["bitfinex","ETHUSD",1737625931946,3.442901,3195.0,3194.7,0.7931]
["bitfinex","ETHUSD",1737625932236,3.13008,3194.8,3194.7,0.7931]
["bitfinex","ETHUSD",1737625935639,3.13001,3194.9,3194.7,0.7931]
["bitfinex","ETHUSD",1737625936192,3.12982,3195.1,3194.7,0.7931]
["bitfinex","ETHUSD",1737625936387,3.1291,3195.8,3194.7,0.7931]
["bitfinex","ETHUSD",1737625936599,3.13008,3194.8,3194.7,0.7931]
["bitfinex","ETHUSD",1737625937004,3.13045,3194.5,3194.0,0.8058]
["bitfinex","ETHUSD",1737625937318,3.13059,3194.3,3194.0,0.8058]
["bitfinex","ETHUSD",1737625937505,3.13059,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1737625937709,3.13059,3194.3,3194.1,0.68887379]
["bitfinex","ETHUSD",1737625937948,3.13059,3194.3,3194.1,0.13887379]
["bitfinex","ETHUSD",1737625938116,3.13038,3194.5,3194.1,0.13887379]
["bitfinex","ETHUSD",1737625938452,3.13049,3194.4,3194.1,0.13887379]
["bitfinex","ETHUSD",1737625938610,3.13067,3194.2,3194.1,0.13887379]
["bitfinex","ETHUSD",1737625938948,3.13054,3194.4,3194.2,0.13887379]
["bitfinex","ETHUSD",1737625939155,3.13057,3194.3,3194.2,0.13887379]
["bitfinex","ETHUSD",1737625940050,3.13057,3194.3,3194.0,0.8058]
["bitfinex","ETHUSD",1737625940818,3.13057,3194.3,3193.0,0.5]
["bitfinex","ETHUSD",1737625940819,3.13087,3194.0,3193.7,0.7716]
["bitfinex","ETHUSD",1737625941053,3.13106,3193.8,3193.7,0.7716]
["bitfinex","ETHUSD",1737625941255,3.13106,3193.8,3193.7,0.99389367]
["bitfinex","ETHUSD",1737625942379,3.13106,3193.8,3193.4,0.775]
["bitfinex","ETHUSD",1737625942380,3.13124,3193.7,3193.4,0.775]
["bitfinex","ETHUSD",1737625942540,3.13106,3193.8,3193.4,0.775]
["bitfinex","ETHUSD",1737625942866,3.131,3193.9,3193.4,0.775]
["bitfinex","ETHUSD",1737625943271,3.13089,3194.0,3193.4,0.775]
["bitfinex","ETHUSD",1737625943636,3.13098,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1737625943853,3.13107,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1737625944370,3.13107,3193.8,3193.6,0.13883192]
["bitfinex","ETHUSD",1737625944522,3.13116,3193.7,3193.6,0.13883192]
["bitfinex","ETHUSD",1737625944728,3.757383,3193.7,3193.6,0.13883192]
["bitfinex","ETHUSD",1737625945723,3.13116,3193.7,3193.2,0.7898]
["bitfinex","ETHUSD",1737625946337,3.13122,3193.7,3193.2,0.7898]
["bitfinex","ETHUSD",1737625946756,6.26204,3193.9,3193.2,3.92142]
["bitfinex","ETHUSD",1737625946963,3.13084,3194.1,3193.5,3.13128]
["bitfinex","ETHUSD",1737625947160,3.13084,3194.1,3193.6,0.8298]
["bitfinex","ETHUSD",1737625947469,3.13057,3194.4,3193.8,0.8298]
["bitfinex","ETHUSD",1737625947901,3.13061,3194.3,3193.8,0.8298]
["bitfinex","ETHUSD",1737625948105,3.13029,3194.6,3193.8,0.8298]
["bitfinex","ETHUSD",1737625948312,3.13029,3194.6,3193.9,3.13092]
["bitfinex","ETHUSD",1737625948515,3.13048,3194.4,3193.9,3.13092]
["bitfinex","ETHUSD",1737625948660,3.13041,3194.5,3193.9,3.26962596]
["bitfinex","ETHUSD",1737625948860,3.13009,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1737625949107,3.1298,3195.1,3194.4,3.1304]
["bitfinex","ETHUSD",1737625949271,3.1298,3195.1,3193.9,0.13870596]
["bitfinex","ETHUSD",1737625949272,3.13015,3194.8,3194.5,0.7631]
["bitfinex","ETHUSD",1737625949659,3.13013,3194.8,3194.5,0.7631]
["bitfinex","ETHUSD",1737625950085,3.13017,3194.8,3194.5,0.7631]
["bitfinex","ETHUSD",1737625950291,0.61735044,3195.6,3194.5,0.7631]
["bitfinex","ETHUSD",1737625950509,3.12968,3195.3,3194.6,0.8193]
["bitfinex","ETHUSD",1737625950796,3.12996,3195.0,3194.6,0.8193]
["bitfinex","ETHUSD",1737625951007,0.312968,3195.2,3194.3,0.8145]
["bitfinex","ETHUSD",1737625951158,3.13047,3194.4,3194.3,0.8145]
["bitfinex","ETHUSD",1737625951583,3.13029,3194.6,3194.3,0.8145]
["bitfinex","ETHUSD",1737625951800,3.13011,3194.8,3194.3,0.8145]
["bitfinex","ETHUSD",1737625952097,3.13029,3194.6,3194.3,0.8145]
["bitfinex","ETHUSD",1737625953902,6.25918,3195.3,3194.3,0.8145]
["bitfinex","ETHUSD",1737625954213,3.12985,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1737625954580,3.12989,3195.0,3194.4,3.13042]
["bitfinex","ETHUSD",1737625956307,0.827,3195.8,3194.5,0.755]
["bitfinex","ETHUSD",1737625956507,3.1296,3195.3,3194.8,3.13006]
["bitfinex","ETHUSD",1737625956666,3.12919,3195.8,3195.1,3.12972]
["bitfinex","ETHUSD",1737625956874,3.1293,3195.6,3195.0,3.12982]
["bitfinex","ETHUSD",1737625957208,0.62746939,3196.3,3195.6,3.12922]
["bitfinex","ETHUSD",1737625957405,3.12855,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1737625957609,0.7629,3197.1,3195.7,0.8075]
["bitfinex","ETHUSD",1737625957610,3.89081,3197.1,3195.7,0.8075]
["bitfinex","ETHUSD",1737625957786,3.1294,3195.5,3195.3,0.8075]
["bitfinex","ETHUSD",1737625958308,3.12921,3195.7,3195.3,0.8075]
["bitfinex","ETHUSD",1737625958509,3.12909,3195.9,3195.3,0.8075]
["bitfinex","ETHUSD",1737625958670,3.12911,3195.8,3195.3,0.8075]
["bitfinex","ETHUSD",1737625958994,3.12892,3196.0,3195.3,3.93709]
["bitfinex","ETHUSD",1737625959204,3.12885,3196.1,3195.4,3.12943]
["bitfinex","ETHUSD",1737625959417,3.12863,3196.3,3195.5,0.805]
["bitfinex","ETHUSD",1737625959730,3.1285,3196.5,3195.8,3.12909]
["bitfinex","ETHUSD",1737625960018,3.12858,3196.4,3195.9,0.805]
["bitfinex","ETHUSD",1737625960422,3.1285,3196.5,3195.9,0.805]
["bitfinex","ETHUSD",1737625960622,3.12848,3196.5,3195.9,0.805]
["bitfinex","ETHUSD",1737625960827,3.12848,3196.5,3195.9,3.93397]
["bitfinex","ETHUSD",1737625961340,0.625673,3196.5,3195.9,0.805]
["bitfinex","ETHUSD",1737625961522,3.12894,3196.0,3195.6,0.8106]
["bitfinex","ETHUSD",1737625961820,3.12899,3196.0,3195.6,0.8106]
["bitfinex","ETHUSD",1737625962029,3.1291,3195.8,3195.6,0.8106]
["bitfinex","ETHUSD",1737625963016,3.12892,3196.0,3195.6,0.8106]
["bitfinex","ETHUSD",1737625963217,3.12874,3196.2,3195.6,0.8106]
["bitfinex","ETHUSD",1737625963401,3.12887,3196.1,3195.6,0.8106]
["bitfinex","ETHUSD",1737625964335,3.12891,3196.0,3195.6,0.8106]
["bitfinex","ETHUSD",1737625964628,3.12947,3195.5,3195.0,0.7623]
["bitfinex","ETHUSD",1737625964928,3.12893,3196.0,3195.3,3.12951]
["bitfinex","ETHUSD",1737625965430,6.25793,3196.0,3195.3,3.12951]
["bitfinex","ETHUSD",1737625965611,3.12884,3196.1,3195.2,3.12969]
["bitfinex","ETHUSD",1737625965919,3.12884,3196.1,3195.5,0.7773]
["bitfinex","ETHUSD",1737625966139,3.12884,3196.1,3195.5,3.90666]
["bitfinex","ETHUSD",1737625966949,3.12891,3196.0,3195.5,3.90666]
["bitfinex","ETHUSD",1737625967274,3.12866,3196.3,3195.5,3.90662]
["bitfinex","ETHUSD",1737625967470,3.12884,3196.1,3195.5,3.90662]
["bitfinex","ETHUSD",1737625967645,3.12829,3196.7,3195.2,0.7956]
["bitfinex","ETHUSD",1737625967846,3.12842,3196.5,3196.0,0.7956]
["bitfinex","ETHUSD",1737625968164,3.1287,3196.3,3196.0,0.7956]
["bitfinex","ETHUSD",1737625969647,3.12873,3196.2,3196.0,0.7956]
["bitfinex","ETHUSD",1737625969851,3.12881,3196.1,3195.3,3.8031]
["bitfinex","ETHUSD",1737625970070,3.12902,3195.9,3195.3,6.93267]
["bitfinex","ETHUSD",1737625970663,3.12902,3195.9,3195.4,3.12948]
["bitfinex","ETHUSD",1737625970861,6.25624,3196.8,3195.7,3.12912]
["bitfinex","ETHUSD",1737625971073,3.12871,3196.2,3195.8,0.7943]
["bitfinex","ETHUSD",1737625971772,3.12855,3196.4,3195.8,0.7943]
["bitfinex","ETHUSD",1737625971973,3.1289,3196.1,3195.8,0.7943]
["bitfinex","ETHUSD",1737625973094,3.1289,3196.1,3195.5,3.88824]
["bitfinex","ETHUSD",1737625973467,3.12926,3195.7,3195.5,0.7589]
["bitfinex","ETHUSD",1737625973682,3.1294,3195.5,3195.1,0.8229]
["bitfinex","ETHUSD",1737625973988,3.12926,3195.7,3195.1,0.8229]
["bitfinex","ETHUSD",1737625974352,3.12905,3195.9,3195.1,0.8229]
["bitfinex","ETHUSD",1737625974353,6.25813,3195.9,3195.1,0.8229]
["bitfinex","ETHUSD",1737625974549,3.12911,3195.8,3195.2,3.12968]
["bitfinex","ETHUSD",1737625974752,1.111755,3196.3,3195.2,3.12968]
["bitfinex","ETHUSD",1737625974753,3.12897,3196.0,3195.2,3.12968]
["bitfinex","ETHUSD",1737625975004,3.12882,3196.1,3195.4,3.12942]
["bitfinex","ETHUSD",1737625975183,3.12882,3196.1,3195.5,3.88703]
["bitfinex","ETHUSD",1737625975356,3.12892,3196.0,3195.5,0.7577]
["bitfinex","ETHUSD",1737625976069,3.12882,3196.1,3195.5,0.7577]
["bitfinex","ETHUSD",1737625976268,3.12893,3196.0,3195.5,0.7577]
["bitfinex","ETHUSD",1737625977592,3.1286,3196.4,3195.7,3.12912]
["bitfinex","ETHUSD",1737625977754,3.12843,3196.5,3195.8,3.12909]
["bitfinex","ETHUSD",1737625977955,3.12843,3196.5,3195.7,0.8084]
["bitfinex","ETHUSD",1737625977956,3.12861,3196.4,3195.7,3.93758]
["bitfinex","ETHUSD",1737625978291,3.12887,3196.1,3195.7,0.8084]
["bitfinex","ETHUSD",1737625978657,3.12903,3195.9,3195.7,0.8084]
["bitfinex","ETHUSD",1737625979390,3.12903,3195.9,3195.4,3.91529]
["bitfinex","ETHUSD",1737625979578,3.12887,3196.1,3195.4,3.91529]
["bitfinex","ETHUSD",1737625979896,3.12893,3196.0,3195.4,3.91529]
["bitfinex","ETHUSD",1737625980390,3.12887,3196.1,3195.4,3.91521]
["bitfinex","ETHUSD",1737625980595,0.8008,3196.3,3195.4,3.91521]
["bitfinex","ETHUSD",1737625980755,3.12893,3196.0,3195.4,3.91521]
["bitfinex","ETHUSD",1737625980958,3.12893,3196.0,3195.5,0.13791191]
["bitfinex","ETHUSD",1737625981483,3.12883,3196.1,3195.5,3.26725191]
["bitfinex","ETHUSD",1737625982195,3.12883,3196.1,3195.5,3.12934]
["bitfinex","ETHUSD",1737625982522,3.76469002,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1737625982793,3.12764,3197.3,3196.3,0.782]
["bitfinex","ETHUSD",1737625982794,3.12831,3196.7,3196.3,0.782]
["bitfinex","ETHUSD",1737625982961,3.12832,3196.6,3196.3,0.782]
["bitfinex","ETHUSD",1737625983158,3.12832,3196.6,3195.8,3.12906]
["bitfinex","ETHUSD",1737625983159,3.12842,3196.5,3195.9,3.9384]
["bitfinex","ETHUSD",1737625983469,3.12859,3196.4,3195.9,0.8094]
["bitfinex","ETHUSD",1737625983678,3.12863,3196.3,3195.9,0.8094]
["bitfinex","ETHUSD",1737625983872,3.12861,3196.3,3195.6,1.03021079]
["bitfinex","ETHUSD",1737625984197,3.12909,3195.9,3195.6,0.22081079]
["bitfinex","ETHUSD",1737625984779,3.1292,3195.7,3195.1,3.12978]
["bitfinex","ETHUSD",1737625985266,3.1292,3195.7,3195.1,3.12972]
["bitfinex","ETHUSD",1737625985486,3.1292,3195.7,3195.2,0.7729]
["bitfinex","ETHUSD",1737625985691,3.12905,3195.9,3195.2,3.90251]
["bitfinex","ETHUSD",1737625985890,3.12905,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1737625986089,3.12905,3195.9,3195.3,0.13823918]
["bitfinex","ETHUSD",1737625986292,3.12905,3195.9,3195.4,3.12948]
["bitfinex","ETHUSD",1737625986911,3.12892,3196.0,3195.4,3.12948]
["bitfinex","ETHUSD",1737625987600,3.12892,3196.0,3195.5,0.13823918]
["bitfinex","ETHUSD",1737625987799,3.12912,3195.8,3195.5,0.13823918]
["bitfinex","ETHUSD",1737625987988,3.12901,3195.9,3195.5,0.13823918]
["bitfinex","ETHUSD",1737625988909,3.12921,3195.7,3195.6,0.13823918]
["bitfinex","ETHUSD",1737625990007,3.12921,3195.7,3195.2,0.7729]
["bitfinex","ETHUSD",1737625990202,3.12938,3195.6,3195.2,0.7729]
["bitfinex","ETHUSD",1737625990407,3.12955,3195.4,3194.9,3.89602]
["bitfinex","ETHUSD",1737625990916,3.12938,3195.6,3194.9,3.89601]
["bitfinex","ETHUSD",1737625991076,3.12938,3195.6,3195.0,3.12987]
["bitfinex","ETHUSD",1737625991692,3.12938,3195.6,3195.1,0.13835551]
["bitfinex","ETHUSD",1737625992182,0.703963,3195.6,3195.1,0.13835551]
["bitfinex","ETHUSD",1737625992380,3.12969,3195.2,3195.1,0.13835551]
["bitfinex","ETHUSD",1737625992989,3.13026,3194.7,3194.2,0.7661]
["bitfinex","ETHUSD",1737625993190,3.13057,3194.3,3194.2,0.7661]
["bitfinex","ETHUSD",1737625993396,3.13057,3194.3,3193.7,3.89726]
["bitfinex","ETHUSD",1737625993885,3.13049,3194.4,3193.8,3.13101]
["bitfinex","ETHUSD",1737625994285,3.13049,3194.4,3193.8,3.49005094]
["bitfinex","ETHUSD",1737625994510,3.13047,3194.5,3193.9,3.13093]
["bitfinex","ETHUSD",1737625994724,0.7986,3195.0,3194.2,0.7559]
["bitfinex","ETHUSD",1737625994985,3.12971,3195.2,3194.6,3.13022]
["bitfinex","ETHUSD",1737625995584,3.12941,3195.5,3194.4,0.8236]
["bitfinex","ETHUSD",1737625995788,3.12941,3195.5,3195.0,0.8015]
["bitfinex","ETHUSD",1737625997222,3.12955,3195.4,3195.0,0.8015]
["bitfinex","ETHUSD",1737625997921,1.134359,3196.4,3195.4,3.12943]
["bitfinex","ETHUSD",1737625998125,1.134359,3196.4,3195.0,0.8015]
["bitfinex","ETHUSD",1737625998126,0.62061172,3196.3,3195.0,3.93136]
["bitfinex","ETHUSD",1737625998327,3.12924,3195.7,3195.1,3.12979]
["bitfinex","ETHUSD",1737625998829,3.12924,3195.7,3195.2,0.13789455]
["bitfinex","ETHUSD",1737625999030,0.7993,3195.7,3195.2,0.13789455]
["bitfinex","ETHUSD",1737625999228,3.92889,3195.3,3195.2,0.13789455]
["bitfinex","ETHUSD",1737625999548,6.12969,3195.2,3195.1,0.46770411]
["bitfinex","ETHUSD",1737626000628,3.12969,3195.2,3195.1,0.46770411]
["bitfinex","ETHUSD",1737626000853,3.12891,3196.0,3195.3,0.7742]
["bitfinex","ETHUSD",1737626001015,0.771,3196.1,3195.3,0.7742]
["bitfinex","ETHUSD",1737626001016,3.1293,3195.6,3195.3,0.7742]
["bitfinex","ETHUSD",1737626001350,3.12941,3195.5,3195.1,0.46770411]
["bitfinex","ETHUSD",1737626001518,3.1293,3195.6,3195.0,0.7967]
["bitfinex","ETHUSD",1737626001718,3.12941,3195.5,3195.0,0.7967]
["bitfinex","ETHUSD",1737626002250,3.12922,3195.7,3195.0,3.92652]
["bitfinex","ETHUSD",1737626002453,3.12937,3195.6,3195.0,3.92652]
["bitfinex","ETHUSD",1737626002814,0.771,3196.1,3195.0,0.7967]
["bitfinex","ETHUSD",1737626003050,3.12951,3195.4,3195.1,0.46770411]
["bitfinex","ETHUSD",1737626003248,3.12961,3195.3,3195.1,0.46770411]
["bitfinex","ETHUSD",1737626003547,3.12951,3195.4,3195.1,0.46770411]
["bitfinex","ETHUSD",1737626003753,3.12961,3195.3,3195.1,0.46770411]
["bitfinex","ETHUSD",1737626004159,3.12969,3195.2,3195.1,0.46770411]
["bitfinex","ETHUSD",1737626004844,3.12986,3195.1,3194.7,0.7967]
["bitfinex","ETHUSD",1737626005045,0.625912,3195.3,3194.7,0.7967]
["bitfinex","ETHUSD",1737626005245,3.13005,3194.9,3194.7,0.7967]
["bitfinex","ETHUSD",1737626005550,3.13008,3194.8,3194.4,1.26440411]
["bitfinex","ETHUSD",1737626006767,3.13038,3194.5,3194.4,0.46770411]
["bitfinex","ETHUSD",1737626007331,3.13027,3194.7,3194.3,0.46770411]
["bitfinex","ETHUSD",1737626007515,3.12982,3195.1,3194.4,0.7831]
["bitfinex","ETHUSD",1737626007858,3.12993,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1737626008064,3.12977,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1737626008467,3.12963,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1737626008832,0.7823,3195.7,3194.4,0.7831]
["bitfinex","ETHUSD",1737626009033,3.1293,3195.6,3195.1,0.7717]
["bitfinex","ETHUSD",1737626009239,3.12945,3195.5,3195.1,0.7717]
["bitfinex","ETHUSD",1737626010874,3.12927,3195.7,3195.1,0.7717]
["bitfinex","ETHUSD",1737626011177,3.12936,3195.6,3195.1,0.7717]
["bitfinex","ETHUSD",1737626011375,3.12927,3195.7,3195.1,0.7717]
["bitfinex","ETHUSD",1737626011575,3.12927,3195.7,3195.1,3.90148]
["bitfinex","ETHUSD",1737626011876,3.12927,3195.7,3195.2,0.13791797]
["bitfinex","ETHUSD",1737626012677,3.12927,3195.7,3195.2,3.26759797]
["bitfinex","ETHUSD",1737626012970,3.12927,3195.7,3195.3,0.13791797]
["bitfinex","ETHUSD",1737626013147,3.12905,3195.9,3195.3,3.26742797]
["bitfinex","ETHUSD",1737626013347,3.12912,3195.8,3195.3,3.26742797]
["bitfinex","ETHUSD",1737626013671,3.12905,3195.9,3195.3,3.26742797]
["bitfinex","ETHUSD",1737626013974,3.12905,3195.9,3195.3,0.13791797]
["bitfinex","ETHUSD",1737626014347,3.12922,3195.7,3195.3,0.13791797]
["bitfinex","ETHUSD",1737626014673,3.12933,3195.6,3195.4,0.35807287]
["bitfinex","ETHUSD",1737626014835,3.1294,3195.5,3195.4,0.35807287]
["bitfinex","ETHUSD",1737626015237,3.755273,3195.5,3195.4,0.35807287]
["bitfinex","ETHUSD",1737626016050,0.625873,3195.5,3194.8,1.24750411]
["bitfinex","ETHUSD",1737626016266,3.12998,3194.9,3194.8,0.46770411]
["bitfinex","ETHUSD",1737626016864,3.12998,3194.9,3194.6,0.46770411]
["bitfinex","ETHUSD",1737626017178,3.12994,3195.0,3194.6,0.46770411]
["bitfinex","ETHUSD",1737626017474,3.12994,3195.0,3194.7,0.13763729]
["bitfinex","ETHUSD",1737626017683,3.12998,3194.9,3194.7,0.13763729]
["bitfinex","ETHUSD",1737626017971,3.13008,3194.8,3194.7,0.13763729]
["bitfinex","ETHUSD",1737626018587,3.12991,3195.0,3194.7,0.13763729]
["bitfinex","ETHUSD",1737626018955,3.12984,3195.1,3194.7,0.13763729]
["bitfinex","ETHUSD",1737626019477,0.625944,3195.1,3194.7,0.13763729]
["bitfinex","ETHUSD",1737626019782,3.13008,3194.8,3194.7,0.13763729]
["bitfinex","ETHUSD",1737626020303,3.13054,3194.4,3194.0,0.22026324]
["bitfinex","ETHUSD",1737626020579,3.13059,3194.3,3194.0,0.22026324]
["bitfinex","ETHUSD",1737626020785,3.13054,3194.4,3194.0,0.22026324]
["bitfinex","ETHUSD",1737626021377,3.13054,3194.4,3193.9,3.91564]
["bitfinex","ETHUSD",1737626021581,3.13054,3194.4,3193.9,0.7847]
["bitfinex","ETHUSD",1737626021971,3.13041,3194.5,3193.9,3.91563]
["bitfinex","ETHUSD",1737626022173,3.13053,3194.4,3193.9,0.7847]
["bitfinex","ETHUSD",1737626022355,3.13066,3194.3,3193.9,0.7847]
["bitfinex","ETHUSD",1737626022560,3.13053,3194.4,3193.9,0.7847]
["bitfinex","ETHUSD",1737626022956,6.26109,3194.4,3193.9,0.7847]
["bitfinex","ETHUSD",1737626023176,3.13053,3194.4,3193.9,0.7847]
["bitfinex","ETHUSD",1737626024089,6.2611,3194.4,3193.9,0.7847]
["bitfinex","ETHUSD",1737626024467,3.13064,3194.3,3193.9,0.7847]
["bitfinex","ETHUSD",1737626024667,0.62650058,3194.8,3193.9,0.7847]
["bitfinex","ETHUSD",1737626024668,3.13044,3194.5,3193.9,0.7847]
["bitfinex","ETHUSD",1737626024863,3.13047,3194.4,3193.9,3.91565]
["bitfinex","ETHUSD",1737626025559,3.13047,3194.4,3193.9,0.7847]
["bitfinex","ETHUSD",1737626026587,3.13011,3194.8,3194.2,3.1306]
["bitfinex","ETHUSD",1737626026913,3.1299,3195.0,3194.3,0.8158]
["bitfinex","ETHUSD",1737626027082,3.1299,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1737626027282,3.12999,3194.9,3194.4,3.13045]
["bitfinex","ETHUSD",1737626027813,3.1299,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1737626028320,6.25987,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1737626028682,6.25987,3195.0,3194.3,0.8158]
["bitfinex","ETHUSD",1737626028683,3.1299,3195.0,3194.3,0.8158]
["bitfinex","ETHUSD",1737626028910,3.13014,3194.8,3194.3,0.8158]
["bitfinex","ETHUSD",1737626029361,3.13014,3194.8,3194.4,0.13753354]
["bitfinex","ETHUSD",1737626029566,3.1299,3195.0,3194.4,0.13753354]
["bitfinex","ETHUSD",1737626029810,3.1297,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1737626030112,3.1297,3195.2,3194.4,0.13753354]
["bitfinex","ETHUSD",1737626030113,3.1297,3195.2,3194.6,3.13019]
["bitfinex","ETHUSD",1737626030409,3.12953,3195.4,3194.8,3.13006]
["bitfinex","ETHUSD",1737626030608,3.12941,3195.5,3195.0,3.12988]
["bitfinex","ETHUSD",1737626031034,3.12921,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1737626031230,3.1294,3195.5,3195.1,0.7777]
["bitfinex","ETHUSD",1737626031584,3.12921,3195.7,3195.1,0.7777]
["bitfinex","ETHUSD",1737626031842,0.62490017,3196.0,3195.1,0.7777]
["bitfinex","ETHUSD",1737626031843,3.12931,3195.6,3195.1,0.7777]
["bitfinex","ETHUSD",1737626031999,0.62490017,3196.0,3195.1,3.90741]
["bitfinex","ETHUSD",1737626032326,3.12929,3195.7,3195.1,3.90741]
["bitfinex","ETHUSD",1737626032629,3.1293,3195.6,3195.1,3.90741]
["bitfinex","ETHUSD",1737626032978,3.12914,3195.8,3195.1,3.90741]
["bitfinex","ETHUSD",1737626033317,3.12924,3195.7,3195.2,3.12966]
["bitfinex","ETHUSD",1737626034324,3.12924,3195.7,3195.3,0.13753321]
["bitfinex","ETHUSD",1737626035848,3.12905,3195.9,3195.2,0.46746398]
["bitfinex","ETHUSD",1737626036053,3.12899,3196.0,3195.3,3.12952]
["bitfinex","ETHUSD",1737626036249,3.12906,3195.9,3195.3,3.12952]
["bitfinex","ETHUSD",1737626036555,3.12861,3196.3,3195.4,0.807]
["bitfinex","ETHUSD",1737626036709,3.12926,3195.7,3195.4,0.807]
["bitfinex","ETHUSD",1737626038440,3.1294,3195.5,3195.3,0.46746398]
["bitfinex","ETHUSD",1737626038642,3.12965,3195.3,3195.1,0.7756]
["bitfinex","ETHUSD",1737626039337,3.12969,3195.2,3194.6,1.311]
["bitfinex","ETHUSD",1737626039547,3.12969,3195.2,3194.6,4.44125]
["bitfinex","ETHUSD",1737626040258,3.12969,3195.2,3194.7,0.13748949]
["bitfinex","ETHUSD",1737626040423,0.625934,3195.2,3194.7,0.13748949]
["bitfinex","ETHUSD",1737626040754,3.12989,3195.0,3194.7,0.13748949]
["bitfinex","ETHUSD",1737626040958,3.13001,3194.9,3194.7,0.13748949]
["bitfinex","ETHUSD",1737626041155,3.12989,3195.0,3194.7,0.13748949]
["bitfinex","ETHUSD",1737626041361,3.12943,3195.5,3194.7,0.13748949]
["bitfinex","ETHUSD",1737626041515,3.13003,3194.9,3194.7,0.13748949]
["bitfinex","ETHUSD",1737626041997,3.13008,3194.8,3194.3,4.1682685]
["bitfinex","ETHUSD",1737626042579,3.13031,3194.6,3194.3,1.0377085]
["bitfinex","ETHUSD",1737626042972,3.13031,3194.6,3194.4,0.13749108]
["bitfinex","ETHUSD",1737626044290,6.26026,3194.8,3194.4,0.13749108]
["bitfinex","ETHUSD",1737626044485,3.1302,3194.7,3194.4,0.13749108]
["bitfinex","ETHUSD",1737626044696,3.1302,3194.7,3194.5,0.13749108]
["bitfinex","ETHUSD",1737626045404,0.61629701,3195.0,3194.5,0.13749108]
["bitfinex","ETHUSD",1737626045577,3.56009835,3196.3,3194.5,0.13749108]
["bitfinex","ETHUSD",1737626045578,3.12962,3195.3,3194.5,0.13749108]
["bitfinex","ETHUSD",1737626045775,3.518082,3195.3,3194.5,0.13749108]
["bitfinex","ETHUSD",1737626045977,3.12969,3195.2,3194.6,3.1302]
["bitfinex","ETHUSD",1737626046179,3.12969,3195.2,3194.6,3.26769108]
["bitfinex","ETHUSD",1737626046862,3.12995,3195.0,3194.6,0.13749108]
["bitfinex","ETHUSD",1737626047062,3.12995,3195.0,3194.7,0.13749108]
["bitfinex","ETHUSD",1737626047600,3.13004,3194.9,3194.7,0.13749108]
["bitfinex","ETHUSD",1737626047964,3.12984,3195.1,3194.7,0.13749108]
["bitfinex","ETHUSD",1737626048164,3.1299,3195.0,3194.7,0.13749108]
["bitfinex","ETHUSD",1737626048467,6.25987,3195.0,3194.5,0.68745642]
["bitfinex","ETHUSD",1737626048828,3.1299,3195.0,3194.5,0.68745642]
["bitfinex","ETHUSD",1737626049023,0.625964,3195.0,3194.5,0.68745642]
["bitfinex","ETHUSD",1737626049165,3.13024,3194.7,3194.5,0.68745642]
["bitfinex","ETHUSD",1737626049486,3.13028,3194.6,3194.5,0.68745642]
["bitfinex","ETHUSD",1737626049678,3.13028,3194.6,3194.5,0.46744792]
["bitfinex","ETHUSD",1737626050203,3.13008,3194.8,3194.2,3.81812642]
["bitfinex","ETHUSD",1737626050379,3.13018,3194.7,3194.2,3.81812642]
["bitfinex","ETHUSD",1737626050760,3.13008,3194.8,3194.2,3.81812642]
["bitfinex","ETHUSD",1737626050973,3.13008,3194.8,3194.3,0.35753936]
["bitfinex","ETHUSD",1737626051195,3.13018,3194.7,3194.3,0.35753936]
["bitfinex","ETHUSD",1737626052090,3.13008,3194.8,3194.4,0.35753936]
["bitfinex","ETHUSD",1737626052600,3.13018,3194.7,3194.4,0.35753936]
["bitfinex","ETHUSD",1737626053165,0.8121,3195.2,3194.4,0.35753936]
["bitfinex","ETHUSD",1737626053364,3.13019,3194.7,3194.4,0.35753936]
["bitfinex","ETHUSD",1737626053589,3.12999,3194.9,3194.5,0.13753086]
["bitfinex","ETHUSD",1737626053776,3.12999,3194.9,3194.6,0.8201]
["bitfinex","ETHUSD",1737626054803,3.13018,3194.7,3194.3,1.29874792]
["bitfinex","ETHUSD",1737626055599,0.8121,3195.2,3194.3,1.29874792]
["bitfinex","ETHUSD",1737626055896,3.13023,3194.7,3194.3,1.29874792]
["bitfinex","ETHUSD",1737626056401,3.13033,3194.6,3194.4,0.13765956]
["bitfinex","ETHUSD",1737626057368,3.13015,3194.8,3194.4,0.13765956]
["bitfinex","ETHUSD",1737626057894,6.26027,3194.8,3194.4,0.13765956]
["bitfinex","ETHUSD",1737626058109,3.75342909,3195.0,3194.5,0.13765956]
["bitfinex","ETHUSD",1737626058418,0.8121,3195.2,3194.6,0.8106]
["bitfinex","ETHUSD",1737626058419,3.94181,3195.2,3194.6,0.8106]
["bitfinex","ETHUSD",1737626058620,3.12958,3195.4,3194.8,3.13008]
["bitfinex","ETHUSD",1737626058826,3.12937,3195.6,3195.0,3.12987]
["bitfinex","ETHUSD",1737626058970,6.87761527,3195.6,3195.0,3.12987]
["bitfinex","ETHUSD",1737626059169,3.12941,3195.5,3195.0,3.12987]
["bitfinex","ETHUSD",1737626059688,3.1295,3195.4,3194.9,3.26763956]
["bitfinex","ETHUSD",1737626059866,3.12946,3195.5,3194.9,3.26763956]
["bitfinex","ETHUSD",1737626060705,3.12946,3195.5,3195.0,0.13765956]
["bitfinex","ETHUSD",1737626061977,3.12953,3195.4,3195.1,0.13765956]
["bitfinex","ETHUSD",1737626062489,3.12936,3195.6,3195.2,0.7672]
["bitfinex","ETHUSD",1737626063236,3.12906,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1737626063440,6.2577,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1737626063733,3.75249695,3196.1,3195.4,3.26716489]
["bitfinex","ETHUSD",1737626063943,3.12902,3195.9,3195.4,3.26716489]
["bitfinex","ETHUSD",1737626064829,3.12932,3195.6,3195.4,0.13767489]
["bitfinex","ETHUSD",1737626065131,3.1294,3195.5,3195.4,0.13767489]
["bitfinex","ETHUSD",1737626065481,3.1294,3195.5,3195.3,0.46784725]
["bitfinex","ETHUSD",1737626065684,3.12949,3195.4,3195.3,0.46784725]
["bitfinex","ETHUSD",1737626066113,3.92309,3195.4,3195.3,0.46784725]
["bitfinex","ETHUSD",1737626067322,3.13018,3194.7,3194.6,0.46784725]
["bitfinex","ETHUSD",1737626068531,3.13018,3194.7,3194.6,0.60558726]
["bitfinex","ETHUSD",1737626068734,3.90248,3194.7,3194.6,0.60558726]
["bitfinex","ETHUSD",1737626068885,4.918736,3194.7,3194.6,0.60558726]
["bitfinex","ETHUSD",1737626069286,4.918736,3194.7,3194.6,0.13774001]
["bitfinex","ETHUSD",1737626070491,3.13054,3194.4,3193.9,0.77]
["bitfinex","ETHUSD",1737626070838,3.13058,3194.3,3193.9,0.77]
["bitfinex","ETHUSD",1737626071041,3.13074,3194.2,3193.9,0.77]
["bitfinex","ETHUSD",1737626071208,3.13069,3194.2,3193.9,0.77]
["bitfinex","ETHUSD",1737626071810,3.13096,3193.9,3193.8,0.46784725]
["bitfinex","ETHUSD",1737626073100,3.13113,3193.8,3193.5,0.22030909]
["bitfinex","ETHUSD",1737626073305,3.1311,3193.8,3193.3,0.22030909]
["bitfinex","ETHUSD",1737626073500,3.13096,3193.9,3193.3,0.22030909]
["bitfinex","ETHUSD",1737626073824,3.93485,3193.5,3193.3,0.22030909]
["bitfinex","ETHUSD",1737626074133,3.13145,3193.4,3193.3,0.22030909]
["bitfinex","ETHUSD",1737626074825,3.13155,3193.3,3193.2,0.46784725]
["bitfinex","ETHUSD",1737626075142,3.13171,3193.2,3192.8,0.68815634]
["bitfinex","ETHUSD",1737626075435,0.70663,3193.4,3192.8,0.68815634]
["bitfinex","ETHUSD",1737626075603,3.9348,3193.5,3192.8,0.68815634]
["bitfinex","ETHUSD",1737626076045,3.13162,3193.3,3192.9,0.7753]
["bitfinex","ETHUSD",1737626076247,3.13168,3193.2,3192.9,0.7753]
["bitfinex","ETHUSD",1737626076547,3.13168,3193.2,3192.8,0.46784725]
["bitfinex","ETHUSD",1737626076860,3.13194,3192.9,3192.8,0.46784725]
["bitfinex","ETHUSD",1737626077029,3.13213,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1737626077208,3.1322,3192.7,3192.2,0.55]
["bitfinex","ETHUSD",1737626077609,3.13194,3192.9,3192.2,3.68262]
["bitfinex","ETHUSD",1737626077805,3.13194,3192.9,3192.3,3.2697978]
["bitfinex","ETHUSD",1737626078052,3.13179,3193.1,3192.5,0.55]
["bitfinex","ETHUSD",1737626078260,3.13179,3193.1,3192.4,0.7758]
["bitfinex","ETHUSD",1737626078261,3.13159,3193.3,3192.6,3.13216]
["bitfinex","ETHUSD",1737626078431,3.13167,3193.2,3192.6,3.13216]
["bitfinex","ETHUSD",1737626078771,3.13186,3193.0,3192.4,0.7758]
["bitfinex","ETHUSD",1737626079113,3.13186,3193.0,3192.4,3.90822]
["bitfinex","ETHUSD",1737626079310,3.13175,3193.1,3192.5,3.13231]
["bitfinex","ETHUSD",1737626079629,3.13149,3193.4,3192.6,3.94733]
["bitfinex","ETHUSD",1737626080035,3.13173,3193.2,3192.6,3.94733]
["bitfinex","ETHUSD",1737626080264,3.13176,3193.1,3192.6,0.8151]
["bitfinex","ETHUSD",1737626080958,3.13173,3193.2,3192.6,0.8151]
["bitfinex","ETHUSD",1737626081161,3.13173,3193.2,3192.6,3.94732]
["bitfinex","ETHUSD",1737626081453,3.13147,3193.4,3192.6,3.94732]
["bitfinex","ETHUSD",1737626081454,3.13147,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1737626081840,3.13147,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1737626082211,3.13155,3193.3,3192.8,3.13204]
["bitfinex","ETHUSD",1737626082417,3.88929,3193.6,3192.8,3.13204]
["bitfinex","ETHUSD",1737626082612,3.13137,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1737626082843,3.13147,3193.4,3192.9,3.13193]
["bitfinex","ETHUSD",1737626083509,3.520219,3193.6,3193.1,0.75]
["bitfinex","ETHUSD",1737626083763,3.13129,3193.6,3193.1,0.75]
["bitfinex","ETHUSD",1737626084320,3.13137,3193.5,3193.1,0.75]
["bitfinex","ETHUSD",1737626085828,3.13124,3193.7,3193.1,0.75]
["bitfinex","ETHUSD",1737626086031,3.74935186,3193.8,3193.1,0.75]
["bitfinex","ETHUSD",1737626086032,3.13128,3193.6,3193.1,0.75]
["bitfinex","ETHUSD",1737626086553,3.13137,3193.5,3193.1,0.75]
["bitfinex","ETHUSD",1737626088960,3.13141,3193.5,3193.1,0.75]
["bitfinex","ETHUSD",1737626089455,3.13145,3193.4,3193.1,0.75]
["bitfinex","ETHUSD",1737626091368,3.13128,3193.6,3193.1,0.75]
["bitfinex","ETHUSD",1737626091555,3.13141,3193.5,3193.1,0.75]
["bitfinex","ETHUSD",1737626092527,3.13167,3193.2,3192.6,3.89808]
["bitfinex","ETHUSD",1737626093184,3.13167,3193.2,3192.6,0.7659]
["bitfinex","ETHUSD",1737626093469,3.13214,3192.7,3192.6,0.7659]
["bitfinex","ETHUSD",1737626093681,3.13214,3192.7,3192.3,0.8018]
["bitfinex","ETHUSD",1737626093828,3.13228,3192.6,3192.3,0.8018]
["bitfinex","ETHUSD",1737626095331,3.13263,3192.2,3192.1,0.21969965]
["bitfinex","ETHUSD",1737626096225,0.798,3192.2,3191.8,0.1651748]
["bitfinex","ETHUSD",1737626096471,3.13293,3191.9,3191.8,0.1651748]
["bitfinex","ETHUSD",1737626096669,3.7595,3191.9,3191.8,0.1651748]
["bitfinex","ETHUSD",1737626097829,7.5702,3191.9,3191.8,0.1651748]
["bitfinex","ETHUSD",1737626098896,4.5702,3191.9,3191.8,0.1651748]
["bitfinex","ETHUSD",1737626099285,5.20622999,3191.9,3191.8,0.1651748]
["bitfinex","ETHUSD",1737626100794,3.13277,3192.1,3191.8,0.1651748]
["bitfinex","ETHUSD",1737626100795,6.26559,3192.1,3191.8,0.1651748]
["bitfinex","ETHUSD",1737626101097,0.6380358,3192.2,3191.8,0.1651748]
["bitfinex","ETHUSD",1737626101304,0.7715,3192.5,3191.8,0.1651748]
["bitfinex","ETHUSD",1737626101497,3.13218,3192.7,3192.0,0.7693]
["bitfinex","ETHUSD",1737626101801,3.13215,3192.7,3192.1,3.13265]
["bitfinex","ETHUSD",1737626102098,3.13215,3192.7,3192.1,0.13733492]
["bitfinex","ETHUSD",1737626102099,3.13231,3192.6,3192.1,0.13733492]
["bitfinex","ETHUSD",1737626102394,3.13239,3192.5,3192.1,0.13733492]
["bitfinex","ETHUSD",1737626102596,3.13215,3192.7,3192.1,0.13733492]
["bitfinex","ETHUSD",1737626103097,3.13215,3192.7,3192.0,0.7693]
["bitfinex","ETHUSD",1737626103294,3.13215,3192.7,3192.0,3.90211]
["bitfinex","ETHUSD",1737626103501,3.13215,3192.7,3192.1,3.13271]
["bitfinex","ETHUSD",1737626104398,3.13215,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1737626104563,3.13215,3192.7,3192.0,0.7693]
["bitfinex","ETHUSD",1737626104862,0.61910596,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1737626105066,3.13177,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1737626105067,3.13163,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1737626105315,3.4761571,3193.2,3192.6,3.13222]
["bitfinex","ETHUSD",1737626106001,3.13176,3193.1,3192.5,0.7764]
["bitfinex","ETHUSD",1737626106162,3.13185,3193.0,3192.5,0.7764]
["bitfinex","ETHUSD",1737626106498,3.13176,3193.1,3192.5,0.7764]
["bitfinex","ETHUSD",1737626106656,3.13183,3193.1,3192.2,3.94691]
["bitfinex","ETHUSD",1737626106860,3.13183,3193.1,3192.4,3.13235]
["bitfinex","ETHUSD",1737626106861,6.26367,3193.1,3192.4,3.13235]
["bitfinex","ETHUSD",1737626107060,3.13195,3192.9,3192.2,3.94691]
["bitfinex","ETHUSD",1737626107290,3.13214,3192.7,3192.2,3.94691]
["bitfinex","ETHUSD",1737626107485,6.26399,3192.9,3192.2,3.94691]
["bitfinex","ETHUSD",1737626107675,3.13195,3192.9,3192.3,3.13246]
["bitfinex","ETHUSD",1737626107878,3.13195,3192.9,3192.4,3.13242]
["bitfinex","ETHUSD",1737626108071,3.13179,3193.1,3192.4,3.13242]
["bitfinex","ETHUSD",1737626108281,3.92751,3193.5,3192.8,3.13197]
["bitfinex","ETHUSD",1737626108606,3.13142,3193.5,3193.1,0.7779]
["bitfinex","ETHUSD",1737626108775,3.13153,3193.4,3192.8,3.90987]
["bitfinex","ETHUSD",1737626109100,3.13142,3193.5,3192.9,3.13192]
["bitfinex","ETHUSD",1737626109276,3.13118,3193.7,3192.8,3.90987]
["bitfinex","ETHUSD",1737626109277,3.13118,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1737626109476,3.837178,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1737626109790,3.837178,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1737626110000,3.131,3193.9,3193.4,0.7634]
["bitfinex","ETHUSD",1737626110366,3.13062,3194.3,3193.4,0.7634]
["bitfinex","ETHUSD",1737626110598,0.7888,3194.8,3193.6,3.13119]
["bitfinex","ETHUSD",1737626110825,3.13049,3194.4,3193.8,3.13099]
["bitfinex","ETHUSD",1737626111031,0.63323975,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1737626111223,3.76361975,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1737626111507,3.13099,3193.9,3193.4,0.7634]
["bitfinex","ETHUSD",1737626111721,3.13087,3194.0,3193.4,0.7634]
["bitfinex","ETHUSD",1737626111890,3.13097,3193.9,3193.4,0.7634]
["bitfinex","ETHUSD",1737626112301,3.1311,3193.8,3193.4,0.7634]
["bitfinex","ETHUSD",1737626112704,3.13087,3194.0,3193.4,0.7634]
["bitfinex","ETHUSD",1737626113305,3.523487,3194.0,3193.4,0.7634]
["bitfinex","ETHUSD",1737626113494,3.13097,3193.9,3193.4,0.7634]
["bitfinex","ETHUSD",1737626113825,3.13111,3193.8,3193.4,0.7634]
["bitfinex","ETHUSD",1737626114401,3.523487,3194.0,3193.4,0.7634]
["bitfinex","ETHUSD",1737626114604,3.13097,3193.9,3193.4,0.7634]
["bitfinex","ETHUSD",1737626114800,3.8759457,3193.9,3193.4,0.7634]
["bitfinex","ETHUSD",1737626115122,3.13107,3193.8,3193.4,0.7634]
["bitfinex","ETHUSD",1737626115291,3.13129,3193.6,3193.1,0.8324]
["bitfinex","ETHUSD",1737626115798,6.26221,3193.8,3193.1,3.96413]
["bitfinex","ETHUSD",1737626115989,0.7449757,3193.9,3193.1,3.96413]
["bitfinex","ETHUSD",1737626116186,3.13071,3194.2,3193.6,3.1312]
["bitfinex","ETHUSD",1737626116485,4.63198898,3194.4,3193.5,3.13135]
["bitfinex","ETHUSD",1737626116486,1.50149898,3194.4,3193.5,3.13135]
["bitfinex","ETHUSD",1737626116699,3.1304,3194.5,3193.9,3.13087]
["bitfinex","ETHUSD",1737626117005,3.13049,3194.4,3193.7,6.26225]
["bitfinex","ETHUSD",1737626117209,0.64156179,3194.7,3193.7,3.13109]
["bitfinex","ETHUSD",1737626117392,3.13088,3194.0,3193.6,0.8105]
["bitfinex","ETHUSD",1737626117721,3.13101,3193.9,3193.6,0.8105]
["bitfinex","ETHUSD",1737626117912,3.47493754,3193.9,3193.6,0.8105]
["bitfinex","ETHUSD",1737626118291,3.47489754,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1737626118488,3.47489754,3193.9,3193.4,0.8332]
["bitfinex","ETHUSD",1737626119116,3.47489754,3193.9,3193.4,3.96465]
["bitfinex","ETHUSD",1737626120330,3.47489754,3193.9,3193.4,0.8332]
["bitfinex","ETHUSD",1737626120630,3.47489754,3193.9,3193.1,0.8164]
["bitfinex","ETHUSD",1737626120631,0.34748975,3193.8,3193.1,0.8164]
["bitfinex","ETHUSD",1737626120830,3.13146,3193.4,3193.1,0.8164]
["bitfinex","ETHUSD",1737626121830,3.1313,3193.6,3193.1,0.8164]
["bitfinex","ETHUSD",1737626122058,3.1314,3193.5,3193.1,0.8164]
["bitfinex","ETHUSD",1737626123932,3.13146,3193.4,3193.1,0.8164]
["bitfinex","ETHUSD",1737626124132,3.444606,3193.4,3193.1,0.8164]
["bitfinex","ETHUSD",1737626124932,0.313146,3193.4,3193.1,0.8164]
["bitfinex","ETHUSD",1737626126438,3.13134,3193.6,3193.1,0.8164]
["bitfinex","ETHUSD",1737626128728,3.13134,3193.6,3193.2,0.13737445]
["bitfinex","ETHUSD",1737626129337,3.13109,3193.8,3193.2,3.26899445]
["bitfinex","ETHUSD",1737626129520,0.36467569,3194.8,3193.2,3.26899445]
["bitfinex","ETHUSD",1737626129521,3.13083,3194.1,3193.4,0.7623]
["bitfinex","ETHUSD",1737626129719,3.13083,3194.1,3193.4,3.89367]
["bitfinex","ETHUSD",1737626129926,3.13096,3194.0,3193.4,3.89367]
["bitfinex","ETHUSD",1737626130800,3.13096,3194.0,3193.5,0.35734697]
["bitfinex","ETHUSD",1737626131341,3.13096,3194.0,3193.5,3.48868697]
["bitfinex","ETHUSD",1737626131549,0.69017487,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1737626131896,0.69017487,3194.1,3193.5,0.35734697]
["bitfinex","ETHUSD",1737626132100,3.13088,3194.0,3193.5,0.35734697]
["bitfinex","ETHUSD",1737626132533,3.68106,3193.8,3193.7,0.13737445]
["bitfinex","ETHUSD",1737626132729,3.55,3193.8,3193.2,0.27440137]
["bitfinex","ETHUSD",1737626132904,3.13155,3193.3,3193.2,0.27440137]
["bitfinex","ETHUSD",1737626133939,3.13179,3193.1,3192.8,0.7741]
["bitfinex","ETHUSD",1737626134104,10.0,3193.2,3192.8,0.7741]
["bitfinex","ETHUSD",1737626134434,10.0,3193.2,3192.8,3.90612]
["bitfinex","ETHUSD",1737626134658,10.0,3193.2,3192.8,0.7741]
["bitfinex","ETHUSD",1737626135199,10.0,3193.2,3192.9,3.13193]
["bitfinex","ETHUSD",1737626135513,10.0,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1737626135866,10.0,3193.2,3193.1,3.91645]
["bitfinex","ETHUSD",1737626137109,10.0,3193.2,3193.1,4.13667513]
["bitfinex","ETHUSD",1737626137310,10.0,3193.2,3193.1,4.42926019]
["bitfinex","ETHUSD",1737626139959,6.86834,3193.2,3193.1,7.97926019]
["bitfinex","ETHUSD",1737626140445,5.30251,3193.2,3193.1,8.22926019]
["bitfinex","ETHUSD",1737626140651,3.73668,3193.2,3193.1,7.97926019]
["bitfinex","ETHUSD",1737626140961,3.73668,3193.2,3193.1,7.42926019]
["bitfinex","ETHUSD",1737626142348,3.73668,3193.2,3193.1,4.42926019]
["bitfinex","ETHUSD",1737626145522,3.73668,3193.2,3193.1,7.42926019]
["bitfinex","ETHUSD",1737626146361,3.73668,3193.2,3193.1,7.56688394]
["bitfinex","ETHUSD",1737626147396,3.73668,3193.2,3193.1,4.56688394]
["bitfinex","ETHUSD",1737626149200,3.73668,3193.2,3193.1,1.43513394]
["bitfinex","ETHUSD",1737626149584,3.73668,3193.2,3193.1,0.65043394]
["bitfinex","ETHUSD",1737626149893,6.86833,3193.2,3193.1,0.65043394]
["bitfinex","ETHUSD",1737626150458,6.86833,3193.2,3193.1,0.43020881]
["bitfinex","ETHUSD",1737626150761,3.73668,3193.2,3193.1,0.13762375]
["bitfinex","ETHUSD",1737626151680,6.86833,3193.2,3193.1,0.13762375]
["bitfinex","ETHUSD",1737626151879,7.944427,3193.2,3193.1,0.13762375]
["bitfinex","ETHUSD",1737626152080,7.944427,3193.2,3192.8,0.22022513]
["bitfinex","ETHUSD",1737626152287,6.86833,3193.2,3192.8,0.22022513]
["bitfinex","ETHUSD",1737626153168,6.86833,3193.2,3192.9,0.29263613]
["bitfinex","ETHUSD",1737626153499,6.86833,3193.2,3192.9,0.43015059]
["bitfinex","ETHUSD",1737626154003,3.73668,3193.2,3192.9,0.43015059]
["bitfinex","ETHUSD",1737626154813,3.73668,3193.2,3193.0,0.13751446]
["bitfinex","ETHUSD",1737626155014,3.73668,3193.2,3193.0,3.26927446]
["bitfinex","ETHUSD",1737626155334,3.73668,3193.2,3193.0,0.46444191]
["bitfinex","ETHUSD",1737626155627,3.73668,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1737626156697,3.73668,3193.2,3193.1,0.43009377]
["bitfinex","ETHUSD",1737626157719,4.52288,3193.2,3193.1,0.43009377]
["bitfinex","ETHUSD",1737626158134,4.52288,3193.2,3193.1,0.29257931]
["bitfinex","ETHUSD",1737626159322,3.73668,3193.2,3192.8,0.29257931]
["bitfinex","ETHUSD",1737626159508,3.73668,3193.2,3192.9,0.34246493]
["bitfinex","ETHUSD",1737626159832,3.73668,3193.2,3192.8,3.42453931]
["bitfinex","ETHUSD",1737626160037,3.73668,3193.2,3192.8,3.42461931]
["bitfinex","ETHUSD",1737626160199,3.73668,3193.2,3192.9,3.26935586]
["bitfinex","ETHUSD",1737626160739,3.73668,3193.2,3192.9,3.56193517]
["bitfinex","ETHUSD",1737626161506,3.73668,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1737626162449,3.73668,3193.2,3193.0,0.13747586]
["bitfinex","ETHUSD",1737626162859,3.73668,3193.2,3193.1,0.13747586]
["bitfinex","ETHUSD",1737626165558,3.73668,3193.2,3193.1,0.43010159]
["bitfinex","ETHUSD",1737626169816,3.73668,3193.2,3193.1,1.24110159]
["bitfinex","ETHUSD",1737626169968,3.73668,3193.2,3193.1,4.37285159]
["bitfinex","ETHUSD",1737626170289,2.17085,3193.2,3193.1,7.92285159]
["bitfinex","ETHUSD",1737626170893,0.7818,3194.6,3193.2,3.55]
["bitfinex","ETHUSD",1737626171192,3.13,3194.9,3194.3,3.13057]
["bitfinex","ETHUSD",1737626171393,0.8115,3194.9,3194.3,3.13057]
["bitfinex","ETHUSD",1737626171597,3.1298,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1737626171780,3.1299,3195.0,3194.3,3.13057]
["bitfinex","ETHUSD",1737626172099,3.12979,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1737626172391,0.7882,3195.2,3194.3,3.88507]
["bitfinex","ETHUSD",1737626172691,3.12982,3195.1,3194.3,3.88507]
["bitfinex","ETHUSD",1737626173063,3.12982,3195.1,3194.3,4.24267447]
["bitfinex","ETHUSD",1737626173390,3.12982,3195.1,3194.3,4.53506596]
["bitfinex","ETHUSD",1737626173589,3.12995,3195.0,3194.3,4.53506596]
["bitfinex","ETHUSD",1737626174196,0.7882,3195.2,3194.3,4.53506596]
["bitfinex","ETHUSD",1737626174491,3.12979,3195.1,3194.3,4.7688514]
["bitfinex","ETHUSD",1737626174697,0.7882,3195.2,3194.3,4.7688514]
["bitfinex","ETHUSD",1737626174876,3.90601,3195.5,3194.3,4.7688514]
["bitfinex","ETHUSD",1737626175199,3.90601,3195.5,3194.3,5.3188514]
["bitfinex","ETHUSD",1737626175766,3.90601,3195.5,3194.3,8.3188514]
["bitfinex","ETHUSD",1737626176496,0.7766,3195.5,3194.3,8.3188514]
["bitfinex","ETHUSD",1737626176904,3.90603,3195.5,3194.3,8.3188514]
["bitfinex","ETHUSD",1737626177478,3.12915,3195.8,3194.3,8.3188514]
["bitfinex","ETHUSD",1737626177479,3.94515,3195.8,3194.3,8.3188514]
["bitfinex","ETHUSD",1737626177675,3.12861,3196.4,3195.5,3.12938]
["bitfinex","ETHUSD",1737626177676,0.816,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1737626178007,3.12894,3196.0,3195.3,3.95241]
["bitfinex","ETHUSD",1737626178369,3.12894,3196.0,3195.3,7.08192]
["bitfinex","ETHUSD",1737626178584,3.12894,3196.0,3195.3,3.95241]
["bitfinex","ETHUSD",1737626178784,3.12903,3195.9,3195.3,3.95241]
["bitfinex","ETHUSD",1737626178980,3.12873,3196.2,3195.3,3.95241]
["bitfinex","ETHUSD",1737626179272,3.12882,3196.1,3195.5,3.12933]
["bitfinex","ETHUSD",1737626179484,3.12891,3196.0,3195.3,3.95241]
["bitfinex","ETHUSD",1737626179801,3.12881,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1737626179965,3.12881,3196.1,3195.3,3.95241]
["bitfinex","ETHUSD",1737626179966,3.12891,3196.0,3195.3,3.95241]
["bitfinex","ETHUSD",1737626180171,3.12891,3196.0,3195.4,3.12948]
["bitfinex","ETHUSD",1737626180596,3.12891,3196.0,3195.4,3.26630941]
["bitfinex","ETHUSD",1737626181303,3.64332464,3196.0,3195.4,3.26630941]
["bitfinex","ETHUSD",1737626182004,3.1293,3195.7,3195.1,3.12978]
["bitfinex","ETHUSD",1737626182168,3.1293,3195.7,3194.9,3.12989]
["bitfinex","ETHUSD",1737626182372,0.51441464,3196.0,3194.7,3.13015]
["bitfinex","ETHUSD",1737626182373,3.91989,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1737626182791,0.7903,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1737626182994,0.7903,3195.3,3194.9,3.12997]
["bitfinex","ETHUSD",1737626184213,0.7903,3195.6,3195.0,3.12985]
["bitfinex","ETHUSD",1737626184375,1.18225,3195.6,3195.0,3.12985]
["bitfinex","ETHUSD",1737626184571,4.31155,3195.6,3195.0,3.12985]
["bitfinex","ETHUSD",1737626186128,4.31155,3195.6,3194.8,3.13007]
["bitfinex","ETHUSD",1737626186324,3.12942,3195.5,3194.6,4.28293]
["bitfinex","ETHUSD",1737626186524,3.12942,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1737626186955,0.7781,3195.3,3194.3,0.8026]
["bitfinex","ETHUSD",1737626187241,0.7781,3194.8,3194.2,3.13064]
["bitfinex","ETHUSD",1737626187404,0.7781,3194.8,3194.0,0.8026]
["bitfinex","ETHUSD",1737626187608,0.7781,3194.8,3194.2,3.13061]
["bitfinex","ETHUSD",1737626187804,3.90818,3194.8,3194.2,3.13061]
["bitfinex","ETHUSD",1737626189033,3.13019,3194.7,3194.0,3.93339]
["bitfinex","ETHUSD",1737626189231,3.13062,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1737626189710,3.13062,3194.3,3193.7,4.20699233]
["bitfinex","ETHUSD",1737626189910,3.13045,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1737626190311,3.1307,3194.2,3193.7,1.07585233]
["bitfinex","ETHUSD",1737626190637,3.13048,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1737626190941,3.13029,3194.6,3194.0,3.13084]
["bitfinex","ETHUSD",1737626191438,0.7781,3194.8,3194.2,3.1306]
["bitfinex","ETHUSD",1737626191636,3.12991,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1737626192199,0.751,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1737626192404,3.12972,3195.2,3194.4,3.13047]
["bitfinex","ETHUSD",1737626192909,3.12989,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1737626193306,3.12989,3195.0,3194.2,0.7772]
["bitfinex","ETHUSD",1737626193524,3.12989,3195.0,3194.4,3.13041]
["bitfinex","ETHUSD",1737626193843,3.12989,3195.0,3194.3,3.13057]
["bitfinex","ETHUSD",1737626193844,3.12972,3195.2,3194.5,3.13034]
["bitfinex","ETHUSD",1737626194044,3.12982,3195.1,3194.5,3.13034]
["bitfinex","ETHUSD",1737626194347,3.12996,3195.0,3194.4,3.13042]
["bitfinex","ETHUSD",1737626194842,3.12996,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1737626195038,3.12996,3195.0,3194.5,3.26729267]
["bitfinex","ETHUSD",1737626195250,3.12972,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1737626195435,6.2595,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1737626195807,3.12972,3195.2,3194.7,3.13017]
["bitfinex","ETHUSD",1737626196013,3.12972,3195.2,3194.7,3.45687927]
["bitfinex","ETHUSD",1737626196208,3.88962,3195.4,3194.7,6.39719267]
["bitfinex","ETHUSD",1737626196653,3.88962,3195.4,3194.8,3.13003]
["bitfinex","ETHUSD",1737626196950,0.7601,3195.4,3194.8,0.7888]
["bitfinex","ETHUSD",1737626197242,0.7601,3195.4,3194.9,3.12993]
["bitfinex","ETHUSD",1737626197635,0.7601,3195.4,3194.9,3.26685267]
["bitfinex","ETHUSD",1737626198019,3.1294,3195.5,3194.9,3.26684267]
["bitfinex","ETHUSD",1737626198225,3.1294,3195.5,3194.9,3.558469]
["bitfinex","ETHUSD",1737626198555,0.8275,3195.6,3194.9,3.558469]
["bitfinex","ETHUSD",1737626198748,3.95689,3195.6,3194.9,3.558469]
["bitfinex","ETHUSD",1737626198912,3.12965,3195.3,3195.0,0.23345424]
["bitfinex","ETHUSD",1737626199117,3.12965,3195.3,3195.0,0.58958215]
["bitfinex","ETHUSD",1737626199618,1.223189,3195.6,3195.0,0.58958215]
["bitfinex","ETHUSD",1737626199827,3.12973,3195.2,3195.0,0.58958215]
["bitfinex","ETHUSD",1737626200664,3.12973,3195.2,3195.1,0.13692267]
["bitfinex","ETHUSD",1737626200967,6.25914,3195.4,3195.1,0.13692267]
["bitfinex","ETHUSD",1737626201541,3.12957,3195.4,3195.1,0.13692267]
["bitfinex","ETHUSD",1737626201845,3.12966,3195.3,3195.1,0.13692267]
["bitfinex","ETHUSD",1737626202069,3.12957,3195.4,3195.2,0.13692267]
["bitfinex","ETHUSD",1737626203371,3.12957,3195.4,3194.9,0.2199841]
["bitfinex","ETHUSD",1737626203535,3.12957,3195.4,3194.9,0.45387198]
["bitfinex","ETHUSD",1737626203960,3.63253963,3195.4,3194.9,0.45387198]
["bitfinex","ETHUSD",1737626204272,3.89939,3195.0,3194.9,0.45387198]
["bitfinex","ETHUSD",1737626204634,3.89939,3195.0,3194.9,0.23388788]
["bitfinex","ETHUSD",1737626205171,0.7695,3195.0,3193.8,3.13103]
["bitfinex","ETHUSD",1737626205469,3.1303,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1737626205669,3.13009,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1737626205967,3.8994,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1737626206167,3.8994,3195.0,3194.4,6.26087]
["bitfinex","ETHUSD",1737626206370,0.7562,3195.3,3194.2,0.55]
["bitfinex","ETHUSD",1737626206557,3.8858,3195.3,3194.6,3.13019]
["bitfinex","ETHUSD",1737626206762,3.12951,3195.4,3194.8,3.13006]
["bitfinex","ETHUSD",1737626207545,3.12959,3195.3,3194.8,3.13006]
["bitfinex","ETHUSD",1737626207758,3.12959,3195.3,3194.9,0.13752789]
["bitfinex","ETHUSD",1737626208588,3.12959,3195.3,3194.9,0.93452789]
["bitfinex","ETHUSD",1737626208893,3.93174,3195.9,3194.9,0.93452789]
["bitfinex","ETHUSD",1737626209044,3.12904,3195.9,3195.2,3.12962]
["bitfinex","ETHUSD",1737626209243,3.12904,3195.9,3195.2,6.25922]
["bitfinex","ETHUSD",1737626209671,3.12913,3195.8,3195.2,3.1296]
["bitfinex","ETHUSD",1737626209884,3.12913,3195.8,3195.3,3.12957]
["bitfinex","ETHUSD",1737626210049,3.12902,3195.9,3195.3,3.12957]
["bitfinex","ETHUSD",1737626210450,3.12902,3195.9,3195.3,3.26703398]
["bitfinex","ETHUSD",1737626210864,3.12891,3196.0,3195.4,3.92316]
["bitfinex","ETHUSD",1737626211060,3.12912,3195.8,3195.4,0.7937]
["bitfinex","ETHUSD",1737626211261,3.12907,3195.9,3195.4,0.7937]
["bitfinex","ETHUSD",1737626211579,3.12907,3195.9,3195.4,1.02755283]
["bitfinex","ETHUSD",1737626212102,3.12886,3196.1,3195.4,1.02755283]
["bitfinex","ETHUSD",1737626212250,3.12891,3196.0,3195.4,4.15696283]
["bitfinex","ETHUSD",1737626212461,3.12901,3195.9,3195.5,0.13746398]
["bitfinex","ETHUSD",1737626212665,3.12901,3195.9,3195.5,0.42985328]
["bitfinex","ETHUSD",1737626213157,3.12894,3196.0,3195.5,0.66370611]
["bitfinex","ETHUSD",1737626213355,3.12894,3196.0,3195.6,0.13746398]
["bitfinex","ETHUSD",1737626214113,3.12902,3195.9,3195.6,0.13746398]
["bitfinex","ETHUSD",1737626215134,3.12886,3196.1,3195.7,0.13746398]
["bitfinex","ETHUSD",1737626215289,3.12891,3196.0,3195.7,0.13746398]
["bitfinex","ETHUSD",1737626216626,3.12891,3196.0,3195.6,0.2337191]
["bitfinex","ETHUSD",1737626217614,3.12891,3196.0,3195.5,0.21987605]
["bitfinex","ETHUSD",1737626217984,3.12891,3196.0,3195.4,3.92318]
["bitfinex","ETHUSD",1737626218988,3.12907,3195.9,3195.4,0.7937]
["bitfinex","ETHUSD",1737626219326,3.12907,3195.9,3195.5,0.37098769]
["bitfinex","ETHUSD",1737626219821,3.93149,3196.2,3195.5,0.37098769]
["bitfinex","ETHUSD",1737626219822,3.12911,3195.8,3195.5,0.37098769]
["bitfinex","ETHUSD",1737626220013,3.1293,3195.6,3195.5,0.37098769]
["bitfinex","ETHUSD",1737626220317,4.14467,3195.6,3195.5,0.37098769]
["bitfinex","ETHUSD",1737626220517,3.1293,3195.6,3195.5,0.37098769]
["bitfinex","ETHUSD",1737626220885,3.1293,3195.6,3195.5,0.23362522]
["bitfinex","ETHUSD",1737626221090,3.12911,3195.8,3195.3,0.819]
["bitfinex","ETHUSD",1737626221283,3.12911,3195.8,3195.3,3.94858]
["bitfinex","ETHUSD",1737626222122,3.12911,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1737626222323,3.12893,3196.0,3195.4,4.08593246]
["bitfinex","ETHUSD",1737626222561,3.12896,3196.0,3195.4,4.08593246]
["bitfinex","ETHUSD",1737626223127,3.12865,3196.3,3195.4,0.95644246]
["bitfinex","ETHUSD",1737626223330,3.12872,3196.2,3195.6,0.8076]
["bitfinex","ETHUSD",1737626223563,3.12916,3195.8,3195.6,0.8076]
["bitfinex","ETHUSD",1737626223864,3.12916,3195.8,3195.4,0.13744246]
["bitfinex","ETHUSD",1737626224031,3.12916,3195.8,3195.3,0.8076]
["bitfinex","ETHUSD",1737626224032,3.12916,3195.8,3195.7,0.35731831]
["bitfinex","ETHUSD",1737626225268,3.12895,3196.0,3195.7,0.35731831]
["bitfinex","ETHUSD",1737626225564,3.12903,3195.9,3195.7,0.35731831]
["bitfinex","ETHUSD",1737626225952,3.12903,3195.9,3195.4,0.21987585]
["bitfinex","ETHUSD",1737626226166,0.7613,3196.2,3195.4,0.21987585]
["bitfinex","ETHUSD",1737626226469,3.8907,3195.5,3195.4,0.21987585]
["bitfinex","ETHUSD",1737626227125,3.8907,3195.5,3195.4,0.13744747]
["bitfinex","ETHUSD",1737626228248,3.12961,3195.3,3194.7,3.92836]
["bitfinex","ETHUSD",1737626228543,3.12973,3195.2,3194.7,0.7982]
["bitfinex","ETHUSD",1737626229268,3.12973,3195.2,3194.7,3.92836]
["bitfinex","ETHUSD",1737626229563,3.12973,3195.2,3194.8,0.35741374]
["bitfinex","ETHUSD",1737626229764,3.12956,3195.4,3194.8,0.35741374]
["bitfinex","ETHUSD",1737626230289,3.12993,3195.0,3194.8,0.35741374]
["bitfinex","ETHUSD",1737626230586,3.12998,3194.9,3194.8,0.35741374]
["bitfinex","ETHUSD",1737626230786,3.12993,3195.0,3194.8,0.35741374]
["bitfinex","ETHUSD",1737626231187,3.12998,3194.9,3194.8,0.35741374]
["bitfinex","ETHUSD",1737626231389,3.12998,3194.9,3194.5,0.21995406]
["bitfinex","ETHUSD",1737626231546,3.93619,3194.8,3194.5,0.21995406]
["bitfinex","ETHUSD",1737626231749,3.13024,3194.7,3194.5,0.21995406]
["bitfinex","ETHUSD",1737626232188,3.13028,3194.6,3194.5,0.21995406]
["bitfinex","ETHUSD",1737626232766,3.13028,3194.6,3194.2,0.21995406]
["bitfinex","ETHUSD",1737626232986,3.1305,3194.4,3194.2,0.21995406]
["bitfinex","ETHUSD",1737626234496,3.1305,3194.4,3194.3,0.1373711]
["bitfinex","ETHUSD",1737626236224,3.951,3194.4,3194.3,0.1373711]
["bitfinex","ETHUSD",1737626236406,4.972165,3194.4,3194.3,0.1373711]
["bitfinex","ETHUSD",1737626237924,3.13096,3193.9,3193.5,0.35732516]
["bitfinex","ETHUSD",1737626238416,3.13077,3194.1,3193.5,3.48860516]
["bitfinex","ETHUSD",1737626238623,3.13077,3194.1,3193.6,0.7795]
["bitfinex","ETHUSD",1737626238802,3.13048,3194.4,3193.9,3.13096]
["bitfinex","ETHUSD",1737626239127,3.13038,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1737626239676,3.13038,3194.5,3193.7,3.2684811]
["bitfinex","ETHUSD",1737626239876,3.13078,3194.1,3193.7,0.1373711]
["bitfinex","ETHUSD",1737626240375,3.13058,3194.3,3193.7,0.1373711]
["bitfinex","ETHUSD",1737626240713,3.13058,3194.3,3193.8,0.1373711]
["bitfinex","ETHUSD",1737626241070,3.13096,3193.9,3193.8,0.1373711]
["bitfinex","ETHUSD",1737626241728,3.13068,3194.2,3193.8,0.9215711]
["bitfinex","ETHUSD",1737626241891,6.2611,3194.4,3193.8,4.0526311]
["bitfinex","ETHUSD",1737626242097,3.13053,3194.4,3193.8,4.0526311]
["bitfinex","ETHUSD",1737626242412,3.13053,3194.4,3193.9,3.13095]
["bitfinex","ETHUSD",1737626243193,3.13059,3194.3,3193.8,0.7842]
["bitfinex","ETHUSD",1737626243395,3.13074,3194.2,3193.8,0.7842]
["bitfinex","ETHUSD",1737626243694,3.13099,3193.9,3193.5,0.7516]
["bitfinex","ETHUSD",1737626243910,6.26204,3193.9,3193.5,0.7516]
["bitfinex","ETHUSD",1737626244321,3.13099,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1737626244543,3.13099,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1737626244908,3.13079,3194.1,3193.5,3.1313]
["bitfinex","ETHUSD",1737626245737,3.13079,3194.1,3193.6,0.13704254]
["bitfinex","ETHUSD",1737626246240,3.13079,3194.1,3193.6,3.26829254]
["bitfinex","ETHUSD",1737626246623,3.13079,3194.1,3193.7,0.13704254]
["bitfinex","ETHUSD",1737626246799,3.13092,3194.0,3193.7,0.13704254]
["bitfinex","ETHUSD",1737626247140,0.7811,3194.4,3193.7,0.13704254]
["bitfinex","ETHUSD",1737626247363,3.13104,3193.9,3193.7,0.13704254]
["bitfinex","ETHUSD",1737626247795,3.13079,3194.1,3193.7,0.13704254]
["bitfinex","ETHUSD",1737626247995,3.13088,3194.0,3193.7,0.13704254]
["bitfinex","ETHUSD",1737626248344,3.13088,3194.0,3193.6,0.13704254]
["bitfinex","ETHUSD",1737626248507,3.13096,3193.9,3193.6,0.13704254]
["bitfinex","ETHUSD",1737626248695,3.13116,3193.7,3193.6,0.13704254]
["bitfinex","ETHUSD",1737626249444,3.13116,3193.7,3193.3,0.21927872]
["bitfinex","ETHUSD",1737626250017,3.13078,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1737626250217,3.13078,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1737626250416,3.13102,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1737626250630,3.13102,3193.9,3193.5,0.21927872]
["bitfinex","ETHUSD",1737626251026,3.13091,3194.0,3193.5,0.21927872]
["bitfinex","ETHUSD",1737626251349,3.13109,3193.8,3193.5,0.21927872]
["bitfinex","ETHUSD",1737626251514,3.13122,3193.7,3193.5,0.21927872]
["bitfinex","ETHUSD",1737626252351,0.8184,3193.8,3193.6,0.13712361]
["bitfinex","ETHUSD",1737626252652,3.13102,3193.9,3193.6,0.13712361]
["bitfinex","ETHUSD",1737626252951,3.13083,3194.1,3193.6,0.13712361]
["bitfinex","ETHUSD",1737626253121,3.1309,3194.0,3193.6,0.13712361]
["bitfinex","ETHUSD",1737626253516,3.13076,3194.2,3193.6,3.26837361]
["bitfinex","ETHUSD",1737626253721,0.7627,3194.3,3193.8,0.7902]
["bitfinex","ETHUSD",1737626253939,3.13058,3194.3,3193.8,0.7902]
["bitfinex","ETHUSD",1737626254322,6.26125,3194.3,3193.8,0.7902]
["bitfinex","ETHUSD",1737626254524,3.13069,3194.2,3193.8,0.7902]
["bitfinex","ETHUSD",1737626255066,0.63332487,3194.4,3193.8,3.92123]
["bitfinex","ETHUSD",1737626255258,3.13048,3194.4,3193.9,3.13096]
["bitfinex","ETHUSD",1737626255558,3.13048,3194.4,3193.8,3.92123]
["bitfinex","ETHUSD",1737626255726,3.13048,3194.4,3193.9,3.13095]
["bitfinex","ETHUSD",1737626256056,3.13048,3194.4,3193.8,3.92123]
["bitfinex","ETHUSD",1737626256057,3.13048,3194.4,3194.0,0.13712361]
["bitfinex","ETHUSD",1737626257265,0.7627,3194.6,3194.0,0.13712361]
["bitfinex","ETHUSD",1737626257454,3.13077,3194.1,3194.0,0.13712361]
["bitfinex","ETHUSD",1737626257655,3.13077,3194.1,3193.8,0.7902]
["bitfinex","ETHUSD",1737626258031,3.13059,3194.3,3193.8,0.7902]
["bitfinex","ETHUSD",1737626258433,3.13069,3194.2,3193.8,0.7902]
["bitfinex","ETHUSD",1737626259058,3.13077,3194.1,3193.9,0.35766553]
["bitfinex","ETHUSD",1737626259446,3.13087,3194.0,3193.9,0.35766553]
["bitfinex","ETHUSD",1737626260168,3.13077,3194.1,3193.9,0.35766553]
["bitfinex","ETHUSD",1737626260674,3.13059,3194.3,3193.9,0.35766553]
["bitfinex","ETHUSD",1737626261175,3.13042,3194.5,3193.9,0.35766553]
["bitfinex","ETHUSD",1737626261335,3.13042,3194.5,3193.9,3.48860553]
["bitfinex","ETHUSD",1737626261972,0.7627,3194.6,3194.0,0.63295454]
["bitfinex","ETHUSD",1737626262177,3.74507535,3195.1,3194.1,0.7744]
["bitfinex","ETHUSD",1737626262338,3.12951,3195.4,3194.8,3.13001]
["bitfinex","ETHUSD",1737626262667,0.62497063,3195.3,3194.8,3.13001]
["bitfinex","ETHUSD",1737626262873,3.12951,3195.4,3194.8,3.13001]
["bitfinex","ETHUSD",1737626263174,3.12966,3195.3,3194.7,3.93828]
["bitfinex","ETHUSD",1737626263377,3.1298,3195.1,3194.7,0.8081]
["bitfinex","ETHUSD",1737626263559,3.92506,3195.5,3194.4,0.7869]
["bitfinex","ETHUSD",1737626263764,3.12986,3195.1,3194.5,3.13034]
["bitfinex","ETHUSD",1737626263965,3.12986,3195.1,3194.9,0.35766553]
["bitfinex","ETHUSD",1737626264368,3.12989,3195.0,3194.9,0.35766553]
["bitfinex","ETHUSD",1737626264672,6.25975,3195.1,3194.9,0.35766553]
["bitfinex","ETHUSD",1737626264885,3.12986,3195.1,3194.9,0.35766553]
["bitfinex","ETHUSD",1737626265071,3.12963,3195.3,3194.9,0.35766553]
["bitfinex","ETHUSD",1737626265489,3.12963,3195.3,3194.5,3.13032]
["bitfinex","ETHUSD",1737626265490,3.12989,3195.0,3194.5,3.13032]
["bitfinex","ETHUSD",1737626266388,3.12989,3195.0,3194.4,0.7869]
["bitfinex","ETHUSD",1737626266684,3.12989,3195.0,3194.4,3.91734]
["bitfinex","ETHUSD",1737626266858,6.25987,3195.0,3194.6,0.29256086]
["bitfinex","ETHUSD",1737626267177,3.12989,3195.0,3194.6,0.29256086]
["bitfinex","ETHUSD",1737626267869,3.12981,3195.1,3194.6,0.29256086]
["bitfinex","ETHUSD",1737626268045,3.12981,3195.1,3194.7,0.35756839]
["bitfinex","ETHUSD",1737626268781,3.12973,3195.2,3194.7,0.35756839]
["bitfinex","ETHUSD",1737626269142,3.12973,3195.2,3194.7,3.48773839]
["bitfinex","ETHUSD",1737626269575,3.12979,3195.1,3194.7,0.35756839]
["bitfinex","ETHUSD",1737626270243,3.76547173,3195.4,3194.7,0.35756839]
["bitfinex","ETHUSD",1737626270244,3.12971,3195.2,3194.7,0.35756839]
["bitfinex","ETHUSD",1737626270579,3.12971,3195.2,3194.6,3.13022]
["bitfinex","ETHUSD",1737626270580,3.12971,3195.2,3194.8,0.35756839]
["bitfinex","ETHUSD",1737626271708,3.12998,3194.9,3194.8,0.35756839]
["bitfinex","ETHUSD",1737626271853,3.12998,3194.9,3193.7,3.1311]
["bitfinex","ETHUSD",1737626271854,3.13018,3194.7,3194.5,0.27480435]
["bitfinex","ETHUSD",1737626272854,3.91738,3194.9,3194.5,0.27480435]
["bitfinex","ETHUSD",1737626273097,3.13012,3194.8,3194.6,0.13741287]
["bitfinex","ETHUSD",1737626274673,3.13012,3194.8,3194.2,7.0795]
["bitfinex","ETHUSD",1737626274991,3.13012,3194.8,3194.2,3.94889]
["bitfinex","ETHUSD",1737626275886,3.13021,3194.7,3194.2,3.94889]
["bitfinex","ETHUSD",1737626276188,3.13021,3194.7,3194.3,0.13743124]
["bitfinex","ETHUSD",1737626277306,3.13012,3194.8,3194.3,0.13743124]
["bitfinex","ETHUSD",1737626277467,3.13018,3194.7,3194.3,0.13743124]
["bitfinex","ETHUSD",1737626277668,3.13018,3194.7,3194.4,0.13743124]
["bitfinex","ETHUSD",1737626279293,3.13018,3194.7,3194.5,0.13743124]
["bitfinex","ETHUSD",1737626279487,3.13028,3194.6,3194.5,0.13743124]
["bitfinex","ETHUSD",1737626280690,3.89830204,3194.7,3194.0,0.2200238]
["bitfinex","ETHUSD",1737626280893,3.13064,3194.3,3194.0,0.2200238]
["bitfinex","ETHUSD",1737626282093,3.13064,3194.3,3194.1,0.1375254]
["bitfinex","ETHUSD",1737626283294,3.13064,3194.3,3194.2,0.1375254]
["bitfinex","ETHUSD",1737626285067,4.519851,3194.3,3194.2,0.1375254]
["bitfinex","ETHUSD",1737626286825,3.13101,3193.9,3193.6,0.8268]
["bitfinex","ETHUSD",1737626286983,3.13107,3193.8,3193.6,0.8268]
["bitfinex","ETHUSD",1737626287179,3.13101,3193.9,3193.6,0.8268]
["bitfinex","ETHUSD",1737626288291,3.13101,3193.9,3193.7,0.13752694]
["bitfinex","ETHUSD",1737626289524,3.13106,3193.8,3193.7,0.13752694]
["bitfinex","ETHUSD",1737626289821,3.13128,3193.6,3193.2,0.8134]
["bitfinex","ETHUSD",1737626290190,3.13128,3193.6,3193.3,0.29241057]
["bitfinex","ETHUSD",1737626291097,3.13093,3194.0,3193.4,3.48887984]
["bitfinex","ETHUSD",1737626291622,3.13093,3194.0,3193.5,0.29241057]
["bitfinex","ETHUSD",1737626292822,3.13097,3193.9,3193.6,0.13746971]
["bitfinex","ETHUSD",1737626293199,3.13073,3194.2,3193.7,0.7818]
["bitfinex","ETHUSD",1737626293397,3.13078,3194.1,3193.7,0.7818]
["bitfinex","ETHUSD",1737626294095,6.26163,3194.1,3193.7,0.7818]
["bitfinex","ETHUSD",1737626294310,3.05284,3194.0,3193.7,0.7818]
["bitfinex","ETHUSD",1737626294710,1.39732973,3194.3,3192.4,4.0868778]
["bitfinex","ETHUSD",1737626294711,1.39732973,3194.3,3193.4,0.8243]
["bitfinex","ETHUSD",1737626294916,4.52796973,3194.3,3193.4,0.8243]
["bitfinex","ETHUSD",1737626295097,3.13119,3193.7,3193.4,0.8243]
["bitfinex","ETHUSD",1737626295532,3.13119,3193.7,3193.5,0.13743476]
["bitfinex","ETHUSD",1737626296027,3.13099,3193.9,3193.5,0.13743476]
["bitfinex","ETHUSD",1737626297326,3.13079,3194.1,3193.6,0.13743476]
["bitfinex","ETHUSD",1737626297985,6.26163,3194.1,3193.6,0.13743476]
["bitfinex","ETHUSD",1737626298185,3.13079,3194.1,3193.6,0.13743476]
["bitfinex","ETHUSD",1737626298717,3.13079,3194.1,3193.7,0.13743476]
["bitfinex","ETHUSD",1737626299241,3.13093,3194.0,3193.7,0.13743476]
["bitfinex","ETHUSD",1737626299738,3.13097,3193.9,3193.7,0.13743476]
["bitfinex","ETHUSD",1737626300031,3.13106,3193.8,3193.4,0.8243]
["bitfinex","ETHUSD",1737626300400,3.13106,3193.8,3193.1,0.7852]
["bitfinex","ETHUSD",1737626300401,3.13149,3193.4,3193.1,0.7852]
["bitfinex","ETHUSD",1737626301425,3.13126,3193.6,3193.1,0.7852]
["bitfinex","ETHUSD",1737626301625,3.13126,3193.6,3193.2,0.35769954]
["bitfinex","ETHUSD",1737626303693,3.13126,3193.6,3193.3,0.35769954]
["bitfinex","ETHUSD",1737626304033,3.74454548,3193.7,3193.3,0.35769954]
["bitfinex","ETHUSD",1737626304327,0.61336548,3193.7,3193.3,0.35769954]
["bitfinex","ETHUSD",1737626304533,0.7937,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1737626304705,3.76365892,3194.4,3193.9,3.92605]
["bitfinex","ETHUSD",1737626305031,3.13056,3194.4,3193.9,3.92605]
["bitfinex","ETHUSD",1737626305733,6.26112,3194.4,3194.0,0.13756959]
["bitfinex","ETHUSD",1737626305908,3.13066,3194.3,3194.0,0.13756959]
["bitfinex","ETHUSD",1737626306625,3.1305,3194.4,3194.0,0.13756959]
["bitfinex","ETHUSD",1737626306799,3.1305,3194.4,3194.1,0.13756959]
["bitfinex","ETHUSD",1737626307000,0.62457909,3194.5,3194.1,0.13756959]
["bitfinex","ETHUSD",1737626307226,3.13051,3194.4,3194.1,0.13756959]
["bitfinex","ETHUSD",1737626307529,3.13009,3194.8,3194.1,3.26827959]
["bitfinex","ETHUSD",1737626307709,3.12995,3195.0,3194.3,3.13049]
["bitfinex","ETHUSD",1737626307904,3.12995,3195.0,3194.1,0.13756959]
["bitfinex","ETHUSD",1737626307905,0.78,3195.2,3194.1,0.13756959]
["bitfinex","ETHUSD",1737626308106,3.1302,3194.7,3194.2,0.75]
["bitfinex","ETHUSD",1737626308700,3.1302,3194.7,3194.3,0.35790872]
["bitfinex","ETHUSD",1737626309105,0.61317755,3195.1,3194.3,0.35790872]
["bitfinex","ETHUSD",1737626309106,3.13043,3194.5,3194.3,0.35790872]
["bitfinex","ETHUSD",1737626309807,3.13047,3194.4,3194.3,0.35790872]
["bitfinex","ETHUSD",1737626310396,3.13047,3194.4,3193.7,0.75]
["bitfinex","ETHUSD",1737626310604,3.13073,3194.2,3193.7,0.75]
["bitfinex","ETHUSD",1737626311005,3.13094,3194.0,3193.7,0.75]
["bitfinex","ETHUSD",1737626311827,3.13094,3194.0,3193.8,0.35814559]
["bitfinex","ETHUSD",1737626313044,3.13094,3194.0,3193.9,0.13774114]
["bitfinex","ETHUSD",1737626314950,3.13053,3194.4,3193.9,0.13774114]
["bitfinex","ETHUSD",1737626315112,3.13029,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1737626315306,3.75551113,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1737626315831,3.75551113,3194.6,3194.0,3.13081]
["bitfinex","ETHUSD",1737626316232,3.13013,3194.8,3194.2,3.13061]
["bitfinex","ETHUSD",1737626316754,3.12991,3195.0,3194.3,3.13057]
["bitfinex","ETHUSD",1737626316755,0.6363175,3195.0,3194.3,3.13057]
["bitfinex","ETHUSD",1737626316918,0.6363175,3195.0,3194.5,3.13032]
["bitfinex","ETHUSD",1737626317118,3.12979,3195.1,3194.5,3.13032]
["bitfinex","ETHUSD",1737626317319,3.91375,3195.4,3194.6,0.784]
["bitfinex","ETHUSD",1737626317667,3.12969,3195.2,3194.7,3.13018]
["bitfinex","ETHUSD",1737626318226,2.04734505,3196.3,3194.8,3.13008]
["bitfinex","ETHUSD",1737626318227,3.12963,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1737626319216,3.12963,3195.3,3194.9,0.13774114]
["bitfinex","ETHUSD",1737626320647,3.12963,3195.3,3195.0,0.13774114]
["bitfinex","ETHUSD",1737626320816,3.12943,3195.5,3195.0,0.13774114]
["bitfinex","ETHUSD",1737626321017,3.1295,3195.4,3195.1,0.7596]
["bitfinex","ETHUSD",1737626322049,0.62109699,3195.5,3195.1,0.7596]
["bitfinex","ETHUSD",1737626322213,0.62109699,3195.5,3194.7,0.21982812]
["bitfinex","ETHUSD",1737626322214,3.12949,3195.4,3194.8,0.7839]
["bitfinex","ETHUSD",1737626322420,3.12971,3195.2,3194.8,0.7839]
["bitfinex","ETHUSD",1737626322925,3.1298,3195.1,3194.8,0.7839]
["bitfinex","ETHUSD",1737626323131,3.1299,3195.0,3194.9,0.13735198]
["bitfinex","ETHUSD",1737626324671,3.1299,3195.0,3194.4,0.8177]
["bitfinex","ETHUSD",1737626324976,3.1301,3194.8,3194.4,0.8177]
["bitfinex","ETHUSD",1737626325473,3.1299,3195.0,3194.4,0.8177]
["bitfinex","ETHUSD",1737626326063,3.1299,3195.0,3194.5,0.35691346]
["bitfinex","ETHUSD",1737626328042,3.1299,3195.0,3194.6,0.13726726]
["bitfinex","ETHUSD",1737626328378,3.12972,3195.2,3194.6,0.13726726]
["bitfinex","ETHUSD",1737626328580,3.93413,3195.4,3194.6,0.13726726]
["bitfinex","ETHUSD",1737626328751,0.62109699,3195.5,3194.7,0.8329]
["bitfinex","ETHUSD",1737626329079,3.12937,3195.6,3195.0,0.8329]
["bitfinex","ETHUSD",1737626329277,3.76156451,3195.6,3195.0,0.8329]
["bitfinex","ETHUSD",1737626330475,3.12977,3195.2,3195.0,0.8329]
["bitfinex","ETHUSD",1737626331044,3.12977,3195.2,3194.8,1.1355691]
["bitfinex","ETHUSD",1737626331481,3.12977,3195.2,3194.8,0.7787]
["bitfinex","ETHUSD",1737626333055,3.12977,3195.2,3194.9,0.13725563]
["bitfinex","ETHUSD",1737626334793,3.12977,3195.2,3195.0,0.13725563]
["bitfinex","ETHUSD",1737626334794,3.12979,3195.1,3195.0,0.13725563]
["bitfinex","ETHUSD",1737626336455,3.95975,3195.3,3195.0,0.13725563]
["bitfinex","ETHUSD",1737626336980,3.12955,3195.4,3195.0,0.13725563]
["bitfinex","ETHUSD",1737626337182,4.58312451,3195.6,3195.1,0.7592]
["bitfinex","ETHUSD",1737626337393,4.58312451,3195.6,3195.1,0.89645563]
["bitfinex","ETHUSD",1737626338389,3.76152451,3195.6,3195.1,0.89645563]
["bitfinex","ETHUSD",1737626338691,3.12942,3195.5,3195.1,0.89645563]
["bitfinex","ETHUSD",1737626338986,3.12942,3195.5,3195.2,0.13725563]
["bitfinex","ETHUSD",1737626339369,3.12958,3195.4,3195.2,0.13725563]
["bitfinex","ETHUSD",1737626339565,3.12959,3195.3,3195.2,0.13725563]
["bitfinex","ETHUSD",1737626339961,3.12959,3195.3,3195.1,0.7592]
["bitfinex","ETHUSD",1737626340780,3.12988,3195.1,3194.9,0.7559]
["bitfinex","ETHUSD",1737626341082,3.12983,3195.1,3194.8,0.2198288]
["bitfinex","ETHUSD",1737626341280,3.12967,3195.3,3195.0,0.13741174]
["bitfinex","ETHUSD",1737626341456,3.1295,3195.4,3195.0,0.13741174]
["bitfinex","ETHUSD",1737626341658,3.1295,3195.4,3195.1,0.7926]
["bitfinex","ETHUSD",1737626342098,3.76154451,3195.6,3195.1,0.7926]
["bitfinex","ETHUSD",1737626342497,3.76154451,3195.6,3195.2,0.13741174]
["bitfinex","ETHUSD",1737626343194,3.12942,3195.5,3195.2,0.13741174]
["bitfinex","ETHUSD",1737626343370,0.63219451,3195.6,3195.2,0.13741174]
["bitfinex","ETHUSD",1737626343570,3.76150451,3195.6,3195.2,0.13741174]
["bitfinex","ETHUSD",1737626344000,6.12922,3195.7,3195.3,0.13741174]
["bitfinex","ETHUSD",1737626344501,3.12892,3196.0,3195.3,0.13741174]
["bitfinex","ETHUSD",1737626344799,3.12892,3196.0,3195.4,3.89909]
["bitfinex","ETHUSD",1737626345175,3.12892,3196.0,3195.4,0.7696]
["bitfinex","ETHUSD",1737626345360,3.12892,3196.0,3195.4,1.12722243]
["bitfinex","ETHUSD",1737626346396,6.25792,3196.0,3195.4,1.12722243]
["bitfinex","ETHUSD",1737626346699,3.12892,3196.0,3195.4,1.12722243]
["bitfinex","ETHUSD",1737626346909,3.7486047,3196.2,3195.5,0.35762243]
["bitfinex","ETHUSD",1737626347073,3.12873,3196.2,3195.6,0.798]
["bitfinex","ETHUSD",1737626347278,3.12869,3196.3,3195.6,3.92724]
["bitfinex","ETHUSD",1737626347496,3.12869,3196.3,3195.7,3.12917]
["bitfinex","ETHUSD",1737626347803,3.12844,3196.5,3195.8,3.90884]
["bitfinex","ETHUSD",1737626347965,6.12833,3196.6,3196.0,0.7549]
["bitfinex","ETHUSD",1737626348160,3.12843,3196.5,3196.0,0.7549]
["bitfinex","ETHUSD",1737626349074,3.12825,3196.7,3196.0,0.7549]
["bitfinex","ETHUSD",1737626349275,0.62277735,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1737626349980,0.62277735,3196.7,3196.2,0.7513]
["bitfinex","ETHUSD",1737626350506,0.62277735,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1737626350815,0.62277735,3196.7,3196.6,0.8035]
["bitfinex","ETHUSD",1737626351371,3.12842,3196.5,3196.3,0.35762243]
["bitfinex","ETHUSD",1737626352096,3.75099735,3196.7,3196.3,0.35762243]
["bitfinex","ETHUSD",1737626352271,3.12812,3196.8,3196.3,0.35762243]
["bitfinex","ETHUSD",1737626352473,3.12832,3196.6,3196.1,0.7604]
["bitfinex","ETHUSD",1737626352676,3.12812,3196.8,3196.1,0.7604]
["bitfinex","ETHUSD",1737626352982,3.12812,3196.8,3196.2,3.12865]
["bitfinex","ETHUSD",1737626353297,3.12809,3196.9,3196.4,0.7569]
["bitfinex","ETHUSD",1737626353679,0.62324931,3196.8,3196.5,0.13717478]
["bitfinex","ETHUSD",1737626354272,6.12832,3196.6,3196.5,0.13717478]
["bitfinex","ETHUSD",1737626354469,7.19152093,3196.6,3196.5,0.13717478]
["bitfinex","ETHUSD",1737626354676,3.12832,3196.6,3196.5,0.13717478]
["bitfinex","ETHUSD",1737626355122,3.75144931,3196.8,3196.5,0.13717478]
["bitfinex","ETHUSD",1737626355291,3.75144931,3196.8,3196.3,0.7895]
["bitfinex","ETHUSD",1737626356002,0.62324931,3196.8,3196.3,3.91802]
["bitfinex","ETHUSD",1737626356207,0.62324931,3196.8,3196.4,3.12846]
["bitfinex","ETHUSD",1737626356388,0.62324931,3196.8,3196.6,3.12829]
["bitfinex","ETHUSD",1737626356728,0.62324931,3196.8,3196.7,0.8286]
["bitfinex","ETHUSD",1737626359008,3.75136931,3196.8,3196.7,0.8286]
["bitfinex","ETHUSD",1737626359815,0.62324931,3196.8,3196.7,0.8286]
["bitfinex","ETHUSD",1737626360778,3.12767,3197.3,3196.7,0.8286]
["bitfinex","ETHUSD",1737626361209,3.12775,3197.2,3196.7,0.96562082]
["bitfinex","ETHUSD",1737626361574,3.12783,3197.1,3196.7,0.96562082]
["bitfinex","ETHUSD",1737626361775,3.12797,3197.0,3196.7,0.96562082]
["bitfinex","ETHUSD",1737626362130,3.12804,3196.9,3196.7,0.96562082]
["bitfinex","ETHUSD",1737626362722,3.12812,3196.8,3196.7,0.96562082]
["bitfinex","ETHUSD",1737626363017,3.12812,3196.8,3196.7,0.8286]
["bitfinex","ETHUSD",1737626363418,3.12804,3196.9,3196.7,0.8286]
["bitfinex","ETHUSD",1737626364279,3.12781,3197.2,3196.7,0.8286]
["bitfinex","ETHUSD",1737626364280,3.1279,3197.1,3196.7,0.8286]
["bitfinex","ETHUSD",1737626364475,3.12781,3197.2,3196.7,0.8286]
["bitfinex","ETHUSD",1737626366029,3.12781,3197.2,3196.8,0.13704911]
["bitfinex","ETHUSD",1737626367425,3.12781,3197.2,3196.7,0.8286]
["bitfinex","ETHUSD",1737626368425,3.12781,3197.2,3196.8,0.13709701]
["bitfinex","ETHUSD",1737626369738,3.12781,3197.2,3196.9,0.13709701]
["bitfinex","ETHUSD",1737626370348,3.91673,3197.0,3196.9,0.13709701]
["bitfinex","ETHUSD",1737626370543,4.933966,3197.0,3196.9,0.13709701]
["bitfinex","ETHUSD",1737626370947,3.1285,3196.5,3196.1,1.00738794]
["bitfinex","ETHUSD",1737626371959,3.1285,3196.5,3196.1,0.7879]
["bitfinex","ETHUSD",1737626372304,3.1285,3196.5,3196.2,0.35680924]
["bitfinex","ETHUSD",1737626374246,3.1285,3196.5,3196.3,0.35680924]
["bitfinex","ETHUSD",1737626375235,3.12851,3196.4,3196.3,0.35680924]
["bitfinex","ETHUSD",1737626375436,3.12851,3196.4,3196.1,0.7879]
["bitfinex","ETHUSD",1737626375607,3.1285,3196.5,3196.1,0.7879]
["bitfinex","ETHUSD",1737626376112,3.12858,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1737626376319,3.12858,3196.4,3195.7,1.02607978]
["bitfinex","ETHUSD",1737626376320,0.7731,3196.4,3195.7,1.02607978]
["bitfinex","ETHUSD",1737626376532,3.12878,3196.2,3195.7,1.02607978]
["bitfinex","ETHUSD",1737626377065,3.12878,3196.2,3195.9,0.63272562]
["bitfinex","ETHUSD",1737626378742,3.12878,3196.2,3196.0,0.63272562]
["bitfinex","ETHUSD",1737626379954,3.12838,3196.6,3196.1,1.17310932]
["bitfinex","ETHUSD",1737626380644,3.12817,3196.8,3196.1,4.30184932]
["bitfinex","ETHUSD",1737626380645,6.25638,3196.8,3196.1,4.30184932]
["bitfinex","ETHUSD",1737626380838,3.12825,3196.7,3196.1,4.30184932]
["bitfinex","ETHUSD",1737626381249,0.62984337,3196.8,3196.3,3.93425]
["bitfinex","ETHUSD",1737626381448,3.12809,3196.9,3196.3,3.93425]
["bitfinex","ETHUSD",1737626381630,3.12798,3197.0,3196.3,0.8057]
["bitfinex","ETHUSD",1737626381818,3.12814,3196.8,3196.3,0.8057]
["bitfinex","ETHUSD",1737626382762,3.12824,3196.7,3196.3,0.8057]
["bitfinex","ETHUSD",1737626383137,3.12824,3196.7,3196.4,0.35760932]
["bitfinex","ETHUSD",1737626383534,6.87155364,3196.9,3196.4,0.35760932]
["bitfinex","ETHUSD",1737626383733,3.74344364,3196.9,3196.4,0.35760932]
["bitfinex","ETHUSD",1737626383935,3.12786,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1737626384141,3.12786,3197.1,3196.6,3.12831]
["bitfinex","ETHUSD",1737626384361,3.12786,3197.1,3196.5,3.48596932]
["bitfinex","ETHUSD",1737626385062,3.12793,3197.0,3196.5,0.35760932]
["bitfinex","ETHUSD",1737626385263,3.12786,3197.1,3196.5,0.35760932]
["bitfinex","ETHUSD",1737626385461,3.12804,3196.9,3196.5,0.35760932]
["bitfinex","ETHUSD",1737626385850,3.12812,3196.8,3196.6,0.35760932]
["bitfinex","ETHUSD",1737626386866,3.12822,3196.7,3196.6,0.35760932]
["bitfinex","ETHUSD",1737626387567,3.12822,3196.7,3196.6,0.13753489]
["bitfinex","ETHUSD",1737626390436,3.12822,3196.7,3196.2,0.22008554]
["bitfinex","ETHUSD",1737626390635,3.12832,3196.6,3196.2,0.22008554]
["bitfinex","ETHUSD",1737626391059,3.12846,3196.5,3196.2,0.22008554]
["bitfinex","ETHUSD",1737626391268,3.12823,3196.7,3196.2,0.22008554]
["bitfinex","ETHUSD",1737626391467,3.12784,3197.1,3196.2,0.22008554]
["bitfinex","ETHUSD",1737626391468,3.12793,3197.0,3196.3,0.7848]
["bitfinex","ETHUSD",1737626391673,3.12793,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1737626391887,3.12817,3196.8,3196.3,4.05096216]
["bitfinex","ETHUSD",1737626392091,3.12797,3197.0,3196.4,3.12847]
["bitfinex","ETHUSD",1737626392250,3.12797,3197.0,3196.3,0.92235216]
["bitfinex","ETHUSD",1737626392589,3.12813,3196.8,3196.3,0.92235216]
["bitfinex","ETHUSD",1737626393078,3.12813,3196.8,3196.4,0.35766813]
["bitfinex","ETHUSD",1737626394176,3.12813,3196.8,3196.5,0.13755216]
["bitfinex","ETHUSD",1737626394785,0.7899,3196.7,3196.5,0.13755216]
["bitfinex","ETHUSD",1737626395085,3.12832,3196.6,3196.5,0.13755216]
["bitfinex","ETHUSD",1737626395315,7.145776,3196.6,3196.5,0.13755216]
["bitfinex","ETHUSD",1737626395484,7.145776,3196.6,3195.8,0.7669]
["bitfinex","ETHUSD",1737626395485,3.12897,3196.0,3195.8,0.7669]
["bitfinex","ETHUSD",1737626395683,3.12897,3196.0,3195.4,0.7669]
["bitfinex","ETHUSD",1737626395848,3.12907,3195.9,3195.4,0.7669]
["bitfinex","ETHUSD",1737626396048,3.12914,3195.8,3195.4,0.7669]
["bitfinex","ETHUSD",1737626396650,3.12897,3196.0,3195.4,0.7669]
["bitfinex","ETHUSD",1737626396987,3.12901,3195.9,3195.5,0.63278228]
["bitfinex","ETHUSD",1737626398081,3.129,3195.9,3195.5,0.63278228]
["bitfinex","ETHUSD",1737626398285,3.129,3195.9,3195.6,0.63278228]
["bitfinex","ETHUSD",1737626398788,3.12897,3196.0,3195.6,0.63278228]
["bitfinex","ETHUSD",1737626399811,3.12897,3196.0,3195.7,0.35764134]
["bitfinex","ETHUSD",1737626400306,0.8309,3196.5,3195.8,0.752]
["bitfinex","ETHUSD",1737626400509,3.12836,3196.6,3196.1,0.752]
["bitfinex","ETHUSD",1737626400807,3.12836,3196.6,3196.1,3.88079]
["bitfinex","ETHUSD",1737626401004,3.12814,3196.8,3196.1,3.88079]
["bitfinex","ETHUSD",1737626401208,3.12814,3196.8,3196.2,3.76140589]
["bitfinex","ETHUSD",1737626401594,3.12823,3196.7,3196.2,0.63276589]
["bitfinex","ETHUSD",1737626401996,3.12834,3196.6,3196.2,0.63276589]
["bitfinex","ETHUSD",1737626402197,0.312834,3196.5,3196.2,0.63276589]
["bitfinex","ETHUSD",1737626402375,3.12861,3196.3,3196.2,0.63276589]
["bitfinex","ETHUSD",1737626402577,3.12861,3196.3,3195.9,0.8032]
["bitfinex","ETHUSD",1737626404314,3.12873,3196.2,3195.9,0.8032]
["bitfinex","ETHUSD",1737626404514,3.12873,3196.2,3196.0,0.35765012]
["bitfinex","ETHUSD",1737626406279,3.12873,3196.2,3196.1,0.35765012]
["bitfinex","ETHUSD",1737626406514,3.12861,3196.3,3196.1,0.35765012]
["bitfinex","ETHUSD",1737626406723,3.12844,3196.5,3196.1,0.35765012]
["bitfinex","ETHUSD",1737626406919,3.12853,3196.4,3196.1,0.35765012]
["bitfinex","ETHUSD",1737626407124,0.8284,3197.0,3196.1,0.35765012]
["bitfinex","ETHUSD",1737626407426,3.12815,3196.8,3196.2,3.95228]
["bitfinex","ETHUSD",1737626407606,0.8284,3197.0,3196.2,3.95228]
["bitfinex","ETHUSD",1737626407806,3.12801,3197.0,3196.4,3.12842]
["bitfinex","ETHUSD",1737626407992,3.74831755,3197.3,3196.5,3.952]
["bitfinex","ETHUSD",1737626408188,3.74831755,3197.3,3196.6,3.12832]
["bitfinex","ETHUSD",1737626408386,3.48403518,3198.5,3196.5,0.55]
["bitfinex","ETHUSD",1737626408387,0.8284,3197.9,3196.5,0.55]
["bitfinex","ETHUSD",1737626408607,3.12745,3197.5,3197.1,0.8236]
["bitfinex","ETHUSD",1737626408926,3.1277,3197.3,3196.7,0.8238]
["bitfinex","ETHUSD",1737626409222,6.25583,3197.1,3196.7,0.8238]
["bitfinex","ETHUSD",1737626409381,3.12791,3197.1,3196.7,0.8238]
["bitfinex","ETHUSD",1737626409581,3.12793,3197.0,3196.7,0.8238]
["bitfinex","ETHUSD",1737626409791,3.12791,3197.1,3196.7,0.8238]
["bitfinex","ETHUSD",1737626410620,3.12767,3197.3,3196.7,3.95198]
["bitfinex","ETHUSD",1737626410792,6.255,3197.5,3196.8,3.12805]
["bitfinex","ETHUSD",1737626410991,6.255,3197.5,3196.8,3.48551954]
["bitfinex","ETHUSD",1737626411421,3.12748,3197.5,3196.8,3.48551954]
["bitfinex","ETHUSD",1737626411793,0.62916072,3197.6,3197.0,0.751]
["bitfinex","ETHUSD",1737626412114,3.75654072,3197.6,3197.0,3.87893]
["bitfinex","ETHUSD",1737626412314,3.75654072,3197.6,3197.1,0.7863]
["bitfinex","ETHUSD",1737626412490,0.62916072,3197.6,3197.4,3.12748]
["bitfinex","ETHUSD",1737626412696,3.12716,3197.8,3197.2,3.91395]
["bitfinex","ETHUSD",1737626413116,6.25407,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1737626413428,3.12686,3198.1,3197.5,3.12737]
["bitfinex","ETHUSD",1737626413627,3.12686,3198.1,3197.6,0.7656]
["bitfinex","ETHUSD",1737626413828,3.12674,3198.3,3197.6,0.7656]
["bitfinex","ETHUSD",1737626414133,3.0,3199.2,3197.3,0.21998841]
["bitfinex","ETHUSD",1737626414134,0.63459883,3198.4,3197.9,3.12702]
["bitfinex","ETHUSD",1737626414303,0.63459883,3198.4,3198.0,0.8081]
["bitfinex","ETHUSD",1737626414515,3.12631,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1737626414830,3.12625,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1737626415005,6.12627,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1737626415210,3.12637,3198.6,3198.0,3.93502]
["bitfinex","ETHUSD",1737626415402,3.63841568,3198.7,3198.0,0.8081]
["bitfinex","ETHUSD",1737626415604,0.63841568,3198.7,3198.1,3.12682]
["bitfinex","ETHUSD",1737626415932,3.76469568,3198.7,3198.2,0.13707103]
["bitfinex","ETHUSD",1737626416097,3.12628,3198.7,3198.2,0.13707103]
["bitfinex","ETHUSD",1737626416294,3.12609,3198.9,3198.2,0.13707103]
["bitfinex","ETHUSD",1737626416496,3.12629,3198.7,3198.2,0.13707103]
["bitfinex","ETHUSD",1737626416835,3.12618,3198.8,3198.2,3.26380103]
["bitfinex","ETHUSD",1737626417148,3.75001655,3198.8,3198.2,3.26380103]
["bitfinex","ETHUSD",1737626417299,3.12633,3198.7,3198.2,0.13707103]
["bitfinex","ETHUSD",1737626417493,3.12641,3198.6,3198.2,0.13707103]
["bitfinex","ETHUSD",1737626417923,3.12641,3198.6,3198.0,3.93501]
["bitfinex","ETHUSD",1737626419127,3.12617,3198.8,3198.0,3.93501]
["bitfinex","ETHUSD",1737626419349,3.12632,3198.7,3198.0,3.93501]
["bitfinex","ETHUSD",1737626419509,3.12617,3198.8,3198.2,3.12666]
["bitfinex","ETHUSD",1737626419698,3.12604,3199.0,3198.3,0.7764]
["bitfinex","ETHUSD",1737626419895,0.6222097,3199.2,3198.5,3.12643]
["bitfinex","ETHUSD",1737626420093,3.12589,3199.1,3198.5,3.12643]
["bitfinex","ETHUSD",1737626420298,0.6222097,3199.2,3198.6,3.1263]
["bitfinex","ETHUSD",1737626420528,3.1259,3199.1,3198.6,3.1263]
["bitfinex","ETHUSD",1737626421233,3.12607,3198.9,3198.3,0.7764]
["bitfinex","ETHUSD",1737626421445,3.1262,3198.8,3198.3,0.7764]
["bitfinex","ETHUSD",1737626421600,3.12638,3198.6,3198.3,0.7764]
["bitfinex","ETHUSD",1737626421801,3.12656,3198.4,3198.3,0.7764]
["bitfinex","ETHUSD",1737626422001,3.12638,3198.6,3198.3,0.7764]
["bitfinex","ETHUSD",1737626422636,3.7479997,3199.2,3198.3,0.7764]
["bitfinex","ETHUSD",1737626422637,3.12604,3199.0,3198.3,0.7764]
["bitfinex","ETHUSD",1737626422935,3.12604,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1737626423128,3.12604,3199.0,3198.3,0.7764]
["bitfinex","ETHUSD",1737626423129,3.12614,3198.9,3198.3,0.7764]
["bitfinex","ETHUSD",1737626423329,3.12614,3198.9,3198.3,3.90301]
["bitfinex","ETHUSD",1737626423523,3.12604,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1737626423726,3.7479997,3199.2,3198.5,3.12646]
["bitfinex","ETHUSD",1737626423936,0.6222097,3199.2,3197.9,3.12697]
["bitfinex","ETHUSD",1737626424137,3.12558,3199.4,3198.8,3.12612]
["bitfinex","ETHUSD",1737626424421,3.12558,3199.4,3198.7,3.12619]
["bitfinex","ETHUSD",1737626424422,3.12573,3199.3,3198.7,3.12619]
["bitfinex","ETHUSD",1737626424602,3.12558,3199.4,3198.7,3.12619]
["bitfinex","ETHUSD",1737626424799,3.12558,3199.4,3198.5,3.88522]
["bitfinex","ETHUSD",1737626424800,0.7863,3199.5,3198.5,0.7588]
["bitfinex","ETHUSD",1737626425009,3.12558,3199.4,3198.5,0.7588]
["bitfinex","ETHUSD",1737626425215,3.12615,3198.9,3198.5,0.7588]
["bitfinex","ETHUSD",1737626425645,3.12621,3198.8,3198.5,0.7588]
["bitfinex","ETHUSD",1737626425817,3.12633,3198.7,3198.2,0.7964]
["bitfinex","ETHUSD",1737626426643,0.8289,3199.3,3198.2,0.7964]
["bitfinex","ETHUSD",1737626426939,0.8162,3198.9,3197.9,0.21854892]
["bitfinex","ETHUSD",1737626427114,3.12656,3198.4,3197.9,0.21854892]
["bitfinex","ETHUSD",1737626427315,3.12645,3198.6,3197.9,1.01804892]
["bitfinex","ETHUSD",1737626427549,3.12596,3199.1,3198.3,3.1266]
["bitfinex","ETHUSD",1737626427715,3.12596,3199.1,3198.4,0.8248]
["bitfinex","ETHUSD",1737626427917,3.12613,3198.9,3198.4,0.8248]
["bitfinex","ETHUSD",1737626428123,3.12658,3198.4,3197.9,3.95738]
["bitfinex","ETHUSD",1737626428439,3.12651,3198.5,3197.9,3.95738]
["bitfinex","ETHUSD",1737626428652,3.12651,3198.5,3197.9,0.8304]
["bitfinex","ETHUSD",1737626428809,3.1263,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1737626429005,3.1263,3198.7,3198.2,0.7876]
["bitfinex","ETHUSD",1737626429206,3.12612,3198.9,3198.2,3.91432]
["bitfinex","ETHUSD",1737626429539,6.88365738,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1737626429741,3.75769738,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1737626430143,3.12597,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1737626430353,3.12589,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1737626430521,0.8078,3199.5,3198.7,0.7651]
["bitfinex","ETHUSD",1737626430726,3.12574,3199.3,3198.7,0.7651]
["bitfinex","ETHUSD",1737626431306,3.12551,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1737626431634,3.0,3199.8,3199.0,3.12593]
["bitfinex","ETHUSD",1737626431635,3.12519,3199.8,3199.0,3.12593]
["bitfinex","ETHUSD",1737626431812,3.12535,3199.7,3199.0,3.12591]
["bitfinex","ETHUSD",1737626432005,3.12545,3199.6,3199.0,3.12591]
["bitfinex","ETHUSD",1737626432874,3.12545,3199.6,3199.1,0.7836]
["bitfinex","ETHUSD",1737626433536,3.12525,3199.8,3199.2,3.12568]
["bitfinex","ETHUSD",1737626433853,3.12525,3199.8,3199.1,0.7836]
["bitfinex","ETHUSD",1737626433854,0.62896305,3200.0,3199.1,0.7836]
["bitfinex","ETHUSD",1737626434143,3.12576,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1737626434330,3.12551,3199.5,3198.5,0.27228804]
["bitfinex","ETHUSD",1737626434331,3.12548,3199.5,3198.8,0.8026]
["bitfinex","ETHUSD",1737626434532,0.7852,3199.6,3198.8,0.8026]
["bitfinex","ETHUSD",1737626434533,3.12587,3199.2,3198.8,0.8026]
["bitfinex","ETHUSD",1737626434723,6.25132,3199.4,3198.8,0.8026]
["bitfinex","ETHUSD",1737626434918,3.12597,3199.1,3198.5,0.8026]
["bitfinex","ETHUSD",1737626435133,3.12548,3199.5,3198.5,0.8026]
["bitfinex","ETHUSD",1737626435308,3.12598,3199.0,3198.5,0.8026]
["bitfinex","ETHUSD",1737626435513,3.12622,3198.8,3198.5,0.8026]
["bitfinex","ETHUSD",1737626436127,3.12598,3199.0,3198.5,0.8026]
["bitfinex","ETHUSD",1737626436328,3.12612,3198.9,3198.5,0.8026]
["bitfinex","ETHUSD",1737626437130,3.12598,3199.0,3198.6,0.13636488]
["bitfinex","ETHUSD",1737626438074,3.12579,3199.2,3198.6,0.13636488]
["bitfinex","ETHUSD",1737626438276,3.12568,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1737626438432,3.12568,3199.3,3198.8,3.12616]
["bitfinex","ETHUSD",1737626438834,3.12553,3199.5,3198.9,0.8171]
["bitfinex","ETHUSD",1737626439355,3.12542,3199.6,3198.9,0.8171]
["bitfinex","ETHUSD",1737626439528,3.125,3200.0,3199.0,0.8279]
["bitfinex","ETHUSD",1737626439732,3.12566,3199.4,3199.0,0.8279]
["bitfinex","ETHUSD",1737626440236,3.12566,3199.4,3199.1,0.35491969]
["bitfinex","ETHUSD",1737626440932,3.1257,3199.3,3199.1,0.35491969]
["bitfinex","ETHUSD",1737626441333,3.1257,3199.3,3199.2,0.13636488]
["bitfinex","ETHUSD",1737626441535,3.12566,3199.4,3199.2,0.13636488]
["bitfinex","ETHUSD",1737626441746,3.12568,3199.3,3199.2,0.13636488]
["bitfinex","ETHUSD",1737626442543,3.12566,3199.4,3199.2,0.13636488]
["bitfinex","ETHUSD",1737626442866,3.90843,3199.6,3199.2,0.13636488]
["bitfinex","ETHUSD",1737626442867,6.2509,3199.6,3199.2,0.13636488]
["bitfinex","ETHUSD",1737626443035,3.12545,3199.6,3199.2,0.13636488]
["bitfinex","ETHUSD",1737626443668,3.12519,3199.8,3199.3,0.7534]
["bitfinex","ETHUSD",1737626443867,3.1253,3199.7,3199.3,0.7534]
["bitfinex","ETHUSD",1737626444072,3.1253,3199.7,3199.3,1.10887275]
["bitfinex","ETHUSD",1737626444370,3.1254,3199.6,3199.3,1.10887275]
["bitfinex","ETHUSD",1737626444961,3.12519,3199.8,3199.3,1.10887275]
["bitfinex","ETHUSD",1737626445155,3.12529,3199.7,3199.3,1.10887275]
["bitfinex","ETHUSD",1737626445747,3.12529,3199.7,3199.4,0.35547275]
["bitfinex","ETHUSD",1737626445950,3.73975286,3199.9,3199.4,0.35547275]
["bitfinex","ETHUSD",1737626446268,3.73975286,3199.9,3199.4,3.48105275]
["bitfinex","ETHUSD",1737626446269,3.12511,3199.9,3199.4,3.48105275]
["bitfinex","ETHUSD",1737626446780,3.12492,3200.1,3199.4,3.48105275]
["bitfinex","ETHUSD",1737626446952,6.24991,3200.1,3199.4,3.48105275]
["bitfinex","ETHUSD",1737626447146,3.12492,3200.1,3199.5,3.48094275]
["bitfinex","ETHUSD",1737626447471,3.1248,3200.2,3199.7,3.12522]
["bitfinex","ETHUSD",1737626447642,3.12474,3200.3,3199.7,3.12522]
["bitfinex","ETHUSD",1737626448063,3.12474,3200.3,3199.6,0.7795]
["bitfinex","ETHUSD",1737626448301,3.12493,3200.1,3199.6,0.7795]
["bitfinex","ETHUSD",1737626448620,3.12493,3200.1,3199.8,0.35547275]
["bitfinex","ETHUSD",1737626450289,3.125,3200.0,3199.8,0.35547275]
["bitfinex","ETHUSD",1737626450487,3.125,3200.0,3199.9,0.13636488]
["bitfinex","ETHUSD",1737626451432,3.12476,3200.3,3199.9,0.13636488]
["bitfinex","ETHUSD",1737626451913,3.12476,3200.3,3199.9,0.35533706]
["bitfinex","ETHUSD",1737626452297,3.12454,3200.5,3200.0,0.7557]
["bitfinex","ETHUSD",1737626452497,3.1247,3200.3,3200.0,0.7557]
["bitfinex","ETHUSD",1737626453579,3.1248,3200.2,3200.1,0.35533706]
["bitfinex","ETHUSD",1737626454824,6.1248,3200.2,3200.1,0.35533706]
["bitfinex","ETHUSD",1737626455034,6.1248,3200.2,3199.1,3.35461978]
["bitfinex","ETHUSD",1737626455210,3.12539,3199.6,3199.2,0.7534]
["bitfinex","ETHUSD",1737626455809,3.1252,3199.8,3199.2,3.87916]
["bitfinex","ETHUSD",1737626456713,3.1252,3199.8,3199.3,0.35581717]
["bitfinex","ETHUSD",1737626456879,3.1252,3199.8,3199.3,3.48148717]
["bitfinex","ETHUSD",1737626457077,3.62078018,3200.2,3199.3,3.48148717]
["bitfinex","ETHUSD",1737626457078,0.62078018,3200.2,3199.4,0.8222]
["bitfinex","ETHUSD",1737626457393,3.12496,3200.1,3199.5,3.94759]
["bitfinex","ETHUSD",1737626457595,3.12468,3200.4,3199.6,3.12533]
["bitfinex","ETHUSD",1737626457596,6.12479,3200.3,3199.6,3.12533]
["bitfinex","ETHUSD",1737626457793,6.12479,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1737626458010,3.12479,3200.3,3199.8,0.8222]
["bitfinex","ETHUSD",1737626458182,3.12486,3200.2,3199.8,0.8222]
["bitfinex","ETHUSD",1737626459224,3.12486,3200.2,3199.9,0.13684561]
["bitfinex","ETHUSD",1737626459225,3.12501,3200.0,3199.9,0.13684561]
["bitfinex","ETHUSD",1737626460512,3.12501,3200.0,3199.6,0.21912172]
["bitfinex","ETHUSD",1737626460715,3.12521,3199.8,3199.6,0.21912172]
["bitfinex","ETHUSD",1737626460914,3.12529,3199.7,3199.6,0.21912172]
["bitfinex","ETHUSD",1737626462217,3.12521,3199.8,3199.6,0.99142172]
["bitfinex","ETHUSD",1737626462381,3.125,3200.0,3199.6,0.99142172]
["bitfinex","ETHUSD",1737626462820,3.125,3200.0,3199.6,0.7723]
["bitfinex","ETHUSD",1737626462990,3.12515,3199.9,3199.6,0.7723]
["bitfinex","ETHUSD",1737626463918,3.1252,3199.8,3199.6,0.7723]
["bitfinex","ETHUSD",1737626464113,3.12529,3199.7,3199.1,0.7723]
["bitfinex","ETHUSD",1737626464336,3.12544,3199.6,3199.1,0.7723]
["bitfinex","ETHUSD",1737626464533,3.12544,3199.6,3199.1,3.89817]
["bitfinex","ETHUSD",1737626465636,3.12544,3199.6,3199.2,0.21921616]
["bitfinex","ETHUSD",1737626465834,3.12544,3199.6,3199.2,0.35621463]
["bitfinex","ETHUSD",1737626465999,0.8082,3200.1,3199.2,0.35621463]
["bitfinex","ETHUSD",1737626466332,3.12564,3199.4,3199.2,0.35621463]
["bitfinex","ETHUSD",1737626466645,3.12543,3199.6,3199.2,0.35621463]
["bitfinex","ETHUSD",1737626466646,3.12549,3199.5,3199.2,0.35621463]
["bitfinex","ETHUSD",1737626466842,3.12543,3199.6,3199.2,0.35621463]
["bitfinex","ETHUSD",1737626466990,3.12543,3199.6,3199.1,0.7723]
["bitfinex","ETHUSD",1737626467189,3.12551,3199.5,3199.1,0.7723]
["bitfinex","ETHUSD",1737626467690,3.12543,3199.6,3199.1,0.7723]
["bitfinex","ETHUSD",1737626469748,3.12549,3199.5,3199.1,0.7723]
["bitfinex","ETHUSD",1737626470048,3.12549,3199.5,3199.2,0.35650346]
["bitfinex","ETHUSD",1737626470945,3.12529,3199.7,3199.2,0.35650346]
["bitfinex","ETHUSD",1737626471258,3.12529,3199.7,3199.3,0.13710955]
["bitfinex","ETHUSD",1737626472939,3.12548,3199.5,3199.4,0.13710955]
["bitfinex","ETHUSD",1737626473426,3.12541,3199.6,3199.4,0.13710955]
["bitfinex","ETHUSD",1737626473733,3.12548,3199.5,3199.4,0.13710955]
["bitfinex","ETHUSD",1737626474108,6.25066,3199.7,3199.5,0.13710955]
["bitfinex","ETHUSD",1737626474337,3.12539,3199.6,3199.5,0.13710955]
["bitfinex","ETHUSD",1737626475858,3.12529,3199.7,3199.5,0.13710955]
["bitfinex","ETHUSD",1737626477157,3.12529,3199.7,3199.6,0.13710955]
["bitfinex","ETHUSD",1737626478932,3.12544,3199.6,3199.2,0.21946545]
["bitfinex","ETHUSD",1737626480627,3.12544,3199.6,3199.3,0.35662224]
["bitfinex","ETHUSD",1737626481161,3.1252,3199.8,3199.3,0.35662224]
["bitfinex","ETHUSD",1737626481357,3.74658434,3199.9,3199.3,3.48221224]
["bitfinex","ETHUSD",1737626481545,0.62141434,3199.9,3199.5,3.12545]
["bitfinex","ETHUSD",1737626481855,0.62141434,3199.9,3199.6,0.8234]
["bitfinex","ETHUSD",1737626482563,0.62141434,3199.9,3199.7,3.12527]
["bitfinex","ETHUSD",1737626483061,6.12485,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1737626483556,9.24974,3200.2,3199.8,0.13715679]
["bitfinex","ETHUSD",1737626483761,3.12485,3200.2,3199.8,0.13715679]
["bitfinex","ETHUSD",1737626483962,3.12492,3200.1,3199.8,0.13715679]
["bitfinex","ETHUSD",1737626484150,3.75634068,3200.0,3199.8,0.13715679]
["bitfinex","ETHUSD",1737626484657,0.7942,3199.9,3199.0,0.98587978]
["bitfinex","ETHUSD",1737626484859,3.12536,3199.7,3199.1,3.12582]
["bitfinex","ETHUSD",1737626485363,3.12551,3199.5,3199.0,0.98587978]
["bitfinex","ETHUSD",1737626485536,3.12551,3199.5,3199.2,0.21962961]
["bitfinex","ETHUSD",1737626485863,3.12551,3199.5,3199.2,0.35688646]
["bitfinex","ETHUSD",1737626486360,0.7942,3199.9,3199.2,0.35688646]
["bitfinex","ETHUSD",1737626486361,3.1256,3199.4,3199.2,0.35688646]
["bitfinex","ETHUSD",1737626486547,3.12568,3199.3,3199.2,0.35688646]
["bitfinex","ETHUSD",1737626487561,3.12568,3199.3,3199.2,0.13725685]
["bitfinex","ETHUSD",1737626487562,3.89409653,3199.3,3199.2,0.13725685]
["bitfinex","ETHUSD",1737626487742,4.70919653,3199.3,3199.2,0.13725685]
["bitfinex","ETHUSD",1737626488632,3.89409653,3199.3,3199.2,0.13725685]
["bitfinex","ETHUSD",1737626488972,3.12568,3199.3,3199.2,0.13725685]
["bitfinex","ETHUSD",1737626489141,3.12568,3199.3,3198.9,0.7544]
["bitfinex","ETHUSD",1737626489526,0.61908528,3199.5,3198.9,0.7544]
["bitfinex","ETHUSD",1737626489527,3.12562,3199.4,3198.9,0.7544]
["bitfinex","ETHUSD",1737626489985,0.61908528,3199.5,3199.0,3.12594]
["bitfinex","ETHUSD",1737626490342,0.61908528,3199.5,3199.3,0.8073]
["bitfinex","ETHUSD",1737626490541,0.61908528,3199.5,3199.3,3.93297]
["bitfinex","ETHUSD",1737626490958,0.61908528,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1737626491173,0.61908528,3199.5,3199.3,3.93297]
["bitfinex","ETHUSD",1737626491174,3.12481,3200.2,3199.5,3.89145]
["bitfinex","ETHUSD",1737626491479,3.12494,3200.1,3199.5,3.89145]
["bitfinex","ETHUSD",1737626492361,0.61451989,3199.7,3199.6,0.35669676]
["bitfinex","ETHUSD",1737626493174,3.12494,3200.1,3199.6,0.35669676]
["bitfinex","ETHUSD",1737626493472,3.12471,3200.3,3199.7,3.12523]
["bitfinex","ETHUSD",1737626493768,3.12471,3200.3,3199.8,0.8052]
["bitfinex","ETHUSD",1737626494262,3.12471,3200.3,3199.8,1.16189676]
["bitfinex","ETHUSD",1737626494469,0.61880939,3200.1,3199.8,1.16189676]
["bitfinex","ETHUSD",1737626495258,0.61880939,3200.1,3199.9,0.13718389]
["bitfinex","ETHUSD",1737626495567,3.125,3200.0,3199.9,0.13718389]
["bitfinex","ETHUSD",1737626496571,3.125,3200.0,3199.6,0.21929384]
["bitfinex","ETHUSD",1737626497236,3.12492,3200.1,3199.6,0.21929384]
["bitfinex","ETHUSD",1737626497433,0.6328164,3200.2,3199.7,3.12528]
["bitfinex","ETHUSD",1737626497890,0.6328164,3200.2,3199.7,3.26229728]
["bitfinex","ETHUSD",1737626498195,3.12465,3200.4,3199.8,3.94915]
["bitfinex","ETHUSD",1737626499175,3.12446,3200.6,3199.9,3.12502]
["bitfinex","ETHUSD",1737626499339,3.12446,3200.6,3199.9,3.26203728]
["bitfinex","ETHUSD",1737626499652,3.12424,3200.8,3200.0,3.12499]
["bitfinex","ETHUSD",1737626499855,0.7756,3200.9,3200.3,3.12469]
["bitfinex","ETHUSD",1737626500039,3.12403,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1737626500239,3.12423,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1737626500439,3.12423,3200.8,3200.1,0.7557]
["bitfinex","ETHUSD",1737626500440,3.12437,3200.7,3200.1,3.88057]
["bitfinex","ETHUSD",1737626500744,3.12437,3200.7,3200.3,0.13701728]
["bitfinex","ETHUSD",1737626501171,3.749056,3200.8,3200.3,0.13701728]
["bitfinex","ETHUSD",1737626501385,3.12423,3200.8,3200.3,0.13701728]
["bitfinex","ETHUSD",1737626501880,3.12404,3201.0,3200.3,0.13701728]
["bitfinex","ETHUSD",1737626502053,3.12404,3201.0,3200.3,3.12462]
["bitfinex","ETHUSD",1737626502255,3.12412,3200.9,3200.3,3.12462]
["bitfinex","ETHUSD",1737626502453,3.12404,3201.0,3200.3,3.12462]
["bitfinex","ETHUSD",1737626502654,3.12404,3201.0,3200.4,3.12459]
["bitfinex","ETHUSD",1737626502878,3.12404,3201.0,3200.5,0.7625]
["bitfinex","ETHUSD",1737626503075,0.63925941,3201.1,3200.7,3.12424]
["bitfinex","ETHUSD",1737626503287,0.63925941,3201.1,3200.8,0.7625]
["bitfinex","ETHUSD",1737626504401,0.63925941,3201.1,3200.8,3.8867]
["bitfinex","ETHUSD",1737626504544,0.63925941,3201.1,3200.9,3.12409]
["bitfinex","ETHUSD",1737626504748,0.63925941,3201.1,3200.8,3.8867]
["bitfinex","ETHUSD",1737626505250,3.12358,3201.5,3200.8,3.8867]
["bitfinex","ETHUSD",1737626505491,0.62239029,3201.2,3200.8,3.8867]
["bitfinex","ETHUSD",1737626505647,3.74628029,3201.2,3200.8,0.7625]
["bitfinex","ETHUSD",1737626505850,3.12393,3201.1,3200.8,0.7625]
["bitfinex","ETHUSD",1737626506887,3.74622029,3201.2,3200.8,0.7625]
["bitfinex","ETHUSD",1737626508585,0.62239029,3201.2,3200.8,0.7625]
["bitfinex","ETHUSD",1737626509492,3.74629029,3201.2,3200.8,0.7625]
["bitfinex","ETHUSD",1737626510063,1.43929029,3201.2,3200.6,0.7962]
["bitfinex","ETHUSD",1737626510410,3.12392,3201.1,3200.6,0.7962]
["bitfinex","ETHUSD",1737626510586,3.12414,3200.9,3200.6,0.7962]
["bitfinex","ETHUSD",1737626511174,3.12312,3201.1,3200.6,0.7962]
["bitfinex","ETHUSD",1737626511559,0.8299,3201.4,3200.6,0.7962]
["bitfinex","ETHUSD",1737626511560,3.73563647,3201.3,3200.7,3.12425]
["bitfinex","ETHUSD",1737626512305,3.23563647,3201.3,3200.7,3.12425]
["bitfinex","ETHUSD",1737626513082,3.12383,3201.2,3200.6,3.92057]
["bitfinex","ETHUSD",1737626513785,3.12396,3201.1,3200.6,3.92057]
["bitfinex","ETHUSD",1737626515202,3.23563647,3201.3,3200.7,3.12428]
["bitfinex","ETHUSD",1737626515901,3.23563647,3201.3,3200.6,3.92057]
["bitfinex","ETHUSD",1737626516202,3.23563647,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1737626516565,3.23563647,3201.3,3200.9,0.7632]
["bitfinex","ETHUSD",1737626517200,0.11182647,3201.3,3200.9,3.88723]
["bitfinex","ETHUSD",1737626517400,0.11182647,3201.3,3201.0,3.12397]
["bitfinex","ETHUSD",1737626517781,0.11182647,3201.3,3200.9,0.8087]
["bitfinex","ETHUSD",1737626518025,0.11182647,3201.3,3201.0,0.13654475]
["bitfinex","ETHUSD",1737626519205,3.12383,3201.2,3201.0,0.13654475]
["bitfinex","ETHUSD",1737626519812,3.23558647,3201.3,3201.0,0.13654475]
["bitfinex","ETHUSD",1737626520117,0.11182647,3201.3,3200.9,0.8087]
["bitfinex","ETHUSD",1737626520280,3.23563647,3201.3,3200.9,0.8087]
["bitfinex","ETHUSD",1737626520616,0.11182647,3201.3,3200.9,0.8087]
["bitfinex","ETHUSD",1737626521513,0.11182647,3201.3,3201.0,3.12401]
["bitfinex","ETHUSD",1737626522715,0.11182647,3201.3,3201.1,0.35569822]
["bitfinex","ETHUSD",1737626523594,3.12382,3201.2,3201.1,0.35569822]
["bitfinex","ETHUSD",1737626524320,3.12382,3201.2,3201.1,0.13679986]
["bitfinex","ETHUSD",1737626527246,0.11182647,3201.3,3201.1,0.13679986]
["bitfinex","ETHUSD",1737626527389,0.8207,3201.9,3201.1,0.90479986]
["bitfinex","ETHUSD",1737626527590,3.12309,3202.0,3201.1,0.90479986]
["bitfinex","ETHUSD",1737626527591,3.73846787,3202.0,3201.5,3.1235]
["bitfinex","ETHUSD",1737626528121,3.73846787,3202.0,3201.6,0.7684]
["bitfinex","ETHUSD",1737626528434,3.75534869,3202.4,3201.6,0.7684]
["bitfinex","ETHUSD",1737626528589,3.12276,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1737626528919,3.12295,3202.1,3201.6,0.7684]
["bitfinex","ETHUSD",1737626529220,3.12295,3202.1,3201.1,0.13679986]
["bitfinex","ETHUSD",1737626529221,3.92701,3202.0,3201.3,3.93766]
["bitfinex","ETHUSD",1737626529721,3.12288,3202.2,3201.7,3.75245318]
["bitfinex","ETHUSD",1737626529888,3.12288,3202.2,3201.8,0.7933]
["bitfinex","ETHUSD",1737626530553,3.75537869,3202.4,3201.8,3.91653]
["bitfinex","ETHUSD",1737626531107,3.75537869,3202.4,3201.9,3.12312]
["bitfinex","ETHUSD",1737626531306,3.75537869,3202.4,3201.9,0.13679986]
["bitfinex","ETHUSD",1737626532035,3.12269,3202.4,3201.9,0.13679986]
["bitfinex","ETHUSD",1737626532323,3.12294,3202.2,3201.9,0.13679986]
["bitfinex","ETHUSD",1737626532510,3.12304,3202.0,3201.5,0.7911]
["bitfinex","ETHUSD",1737626532710,3.12314,3201.9,3201.2,1.01924925]
["bitfinex","ETHUSD",1737626532924,3.12371,3201.4,3201.2,0.22814925]
["bitfinex","ETHUSD",1737626533492,3.12348,3201.6,3201.2,0.22814925]
["bitfinex","ETHUSD",1737626533807,3.12357,3201.5,3201.2,0.22814925]
["bitfinex","ETHUSD",1737626534336,3.12357,3201.5,3201.0,0.7911]
["bitfinex","ETHUSD",1737626534506,3.12373,3201.3,3201.0,0.7911]
["bitfinex","ETHUSD",1737626534830,3.12367,3201.4,3201.0,0.7911]
["bitfinex","ETHUSD",1737626535043,6.24718,3201.5,3201.0,0.7911]
["bitfinex","ETHUSD",1737626535245,3.12376,3201.3,3201.1,0.13695446]
["bitfinex","ETHUSD",1737626535526,3.12357,3201.5,3201.1,0.13695446]
["bitfinex","ETHUSD",1737626536398,3.12363,3201.4,3201.1,0.13695446]
["bitfinex","ETHUSD",1737626536908,3.12363,3201.4,3201.0,0.7911]
["bitfinex","ETHUSD",1737626538237,3.12413,3200.9,3200.7,0.8192]
["bitfinex","ETHUSD",1737626538674,6.24792,3201.1,3200.7,0.8192]
["bitfinex","ETHUSD",1737626538942,3.12393,3201.1,3200.7,0.8192]
["bitfinex","ETHUSD",1737626539939,3.12393,3201.1,3200.8,0.13697337]
["bitfinex","ETHUSD",1737626541607,3.12393,3201.1,3200.7,0.8192]
["bitfinex","ETHUSD",1737626542641,3.12417,3200.9,3200.7,0.8192]
["bitfinex","ETHUSD",1737626542841,3.12393,3201.1,3200.7,0.8192]
["bitfinex","ETHUSD",1737626543067,3.12414,3200.9,3200.7,0.8192]
["bitfinex","ETHUSD",1737626543348,3.12434,3200.7,3200.5,0.219177]
["bitfinex","ETHUSD",1737626543519,3.12414,3200.9,3200.5,0.219177]
["bitfinex","ETHUSD",1737626543520,3.12421,3200.8,3200.5,0.219177]
["bitfinex","ETHUSD",1737626543721,3.12441,3200.6,3200.5,0.219177]
["bitfinex","ETHUSD",1737626544533,3.12441,3200.6,3200.1,0.7712]
["bitfinex","ETHUSD",1737626545349,3.12462,3200.4,3200.1,0.7712]
["bitfinex","ETHUSD",1737626546043,3.12462,3200.4,3200.2,0.13690623]
["bitfinex","ETHUSD",1737626546349,3.1247,3200.3,3200.2,0.13690623]
["bitfinex","ETHUSD",1737626547348,3.04066353,3200.4,3200.2,0.13690623]
["bitfinex","ETHUSD",1737626547546,3.1247,3200.3,3200.2,0.13690623]
["bitfinex","ETHUSD",1737626547937,3.12461,3200.4,3199.8,4.129757]
["bitfinex","ETHUSD",1737626548110,3.12423,3200.8,3200.0,3.12491]
["bitfinex","ETHUSD",1737626548316,3.12423,3200.8,3200.1,0.7777]
["bitfinex","ETHUSD",1737626548817,3.74598517,3200.8,3200.2,3.12477]
["bitfinex","ETHUSD",1737626549227,3.74598517,3200.8,3200.3,0.13679911]
["bitfinex","ETHUSD",1737626550076,3.12423,3200.8,3200.3,0.13679911]
["bitfinex","ETHUSD",1737626550370,3.12434,3200.7,3200.3,0.13679911]
["bitfinex","ETHUSD",1737626550685,3.12434,3200.7,3200.1,0.996877]
["bitfinex","ETHUSD",1737626550890,3.12423,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1737626551191,3.12405,3201.0,3200.4,3.12456]
["bitfinex","ETHUSD",1737626551369,3.75849533,3201.0,3200.4,3.12456]
["bitfinex","ETHUSD",1737626551570,3.12413,3200.9,3200.4,3.12456]
["bitfinex","ETHUSD",1737626552054,3.12413,3200.9,3200.5,0.13677158]
["bitfinex","ETHUSD",1737626553097,3.75849533,3201.0,3200.5,0.13677158]
["bitfinex","ETHUSD",1737626553273,3.12422,3200.8,3200.5,0.13677158]
["bitfinex","ETHUSD",1737626553849,3.12422,3200.8,3200.3,3.1247]
["bitfinex","ETHUSD",1737626554243,3.12405,3201.0,3200.6,0.8302]
["bitfinex","ETHUSD",1737626554865,3.12412,3200.9,3200.6,0.8302]
["bitfinex","ETHUSD",1737626557377,3.76139002,3201.1,3200.6,0.8302]
["bitfinex","ETHUSD",1737626557877,0.7881,3201.8,3201.0,3.124]
["bitfinex","ETHUSD",1737626558178,3.12335,3201.7,3201.1,3.90609]
["bitfinex","ETHUSD",1737626558340,0.7881,3201.8,3201.1,0.7822]
["bitfinex","ETHUSD",1737626558539,3.12351,3201.6,3201.1,0.7822]
["bitfinex","ETHUSD",1737626559352,3.12365,3201.4,3201.1,0.7822]
["bitfinex","ETHUSD",1737626559955,3.12351,3201.6,3201.1,0.7822]
["bitfinex","ETHUSD",1737626560165,1.41384036,3201.8,3201.1,3.90611]
["bitfinex","ETHUSD",1737626560166,0.62574036,3201.8,3201.1,3.90611]
["bitfinex","ETHUSD",1737626560676,3.7966,3202.1,3201.1,0.7822]
["bitfinex","ETHUSD",1737626560896,6.91961,3202.1,3201.5,0.8099]
["bitfinex","ETHUSD",1737626561093,3.12331,3201.8,3201.5,0.8099]
["bitfinex","ETHUSD",1737626561577,3.12324,3201.9,3201.5,0.8099]
["bitfinex","ETHUSD",1737626561878,3.12324,3201.9,3201.0,3.12399]
["bitfinex","ETHUSD",1737626561879,3.12354,3201.5,3201.1,0.8124]
["bitfinex","ETHUSD",1737626562847,3.12354,3201.5,3200.6,3.35240052]
["bitfinex","ETHUSD",1737626562848,3.12365,3201.4,3201.2,0.13678624]
["bitfinex","ETHUSD",1737626563087,3.12373,3201.3,3201.2,0.13678624]
["bitfinex","ETHUSD",1737626564880,6.89443,3201.3,3201.2,0.13678624]
["bitfinex","ETHUSD",1737626565686,3.12373,3201.3,3201.2,0.13678624]
["bitfinex","ETHUSD",1737626566187,3.12373,3201.3,3200.8,0.7618]
["bitfinex","ETHUSD",1737626566779,3.12382,3201.2,3200.8,0.7618]
["bitfinex","ETHUSD",1737626567583,3.12382,3201.2,3200.9,0.13682502]
["bitfinex","ETHUSD",1737626568856,3.92455,3201.8,3201.2,3.12377]
["bitfinex","ETHUSD",1737626569096,3.12325,3201.8,3201.3,0.7812]
["bitfinex","ETHUSD",1737626569264,0.7601,3202.1,3201.3,0.7812]
["bitfinex","ETHUSD",1737626569466,3.12226,3202.9,3201.0,0.91802502]
["bitfinex","ETHUSD",1737626569467,3.12367,3201.4,3201.0,0.91802502]
["bitfinex","ETHUSD",1737626569891,3.12367,3201.4,3201.1,0.13682502]
["bitfinex","ETHUSD",1737626570968,3.12345,3201.6,3201.1,0.13682502]
["bitfinex","ETHUSD",1737626571959,3.12345,3201.6,3201.2,0.13682502]
["bitfinex","ETHUSD",1737626573275,3.12355,3201.5,3201.2,0.13682502]
["bitfinex","ETHUSD",1737626573785,3.12363,3201.4,3201.3,0.13682502]
["bitfinex","ETHUSD",1737626574092,3.748338,3201.4,3201.3,0.13682502]
["bitfinex","ETHUSD",1737626574682,3.12363,3201.4,3201.0,0.7812]
["bitfinex","ETHUSD",1737626575902,3.12345,3201.6,3201.0,0.7812]
["bitfinex","ETHUSD",1737626576192,3.12363,3201.4,3201.0,0.7812]
["bitfinex","ETHUSD",1737626576698,3.12363,3201.4,3201.1,0.13678717]
["bitfinex","ETHUSD",1737626577563,3.12363,3201.4,3201.2,0.13678717]
["bitfinex","ETHUSD",1737626577764,3.12345,3201.6,3201.2,0.13678717]
["bitfinex","ETHUSD",1737626577765,3.12373,3201.3,3201.2,0.13678717]
["bitfinex","ETHUSD",1737626579363,4.31642866,3201.3,3201.2,0.13678717]
["bitfinex","ETHUSD",1737626580575,3.12429,3200.8,3200.6,0.813]
["bitfinex","ETHUSD",1737626581124,3.12429,3200.8,3200.3,0.7586]
["bitfinex","ETHUSD",1737626581262,3.1246,3200.4,3200.0,0.22802052]
["bitfinex","ETHUSD",1737626582101,3.1246,3200.4,3200.1,0.13691845]
["bitfinex","ETHUSD",1737626583383,3.1246,3200.4,3199.9,0.21902705]
["bitfinex","ETHUSD",1737626584980,3.12445,3200.6,3199.8,3.88378]
["bitfinex","ETHUSD",1737626584981,3.1249,3200.1,3200.0,0.13682635]
["bitfinex","ETHUSD",1737626586693,3.1249,3200.1,3199.6,0.7974]
["bitfinex","ETHUSD",1737626587296,3.12479,3200.3,3199.6,0.7974]
["bitfinex","ETHUSD",1737626587894,3.12479,3200.3,3199.7,0.13660367]
["bitfinex","ETHUSD",1737626588203,6.24958,3200.3,3199.7,0.13660367]
["bitfinex","ETHUSD",1737626588382,3.12479,3200.3,3199.7,0.13660367]
["bitfinex","ETHUSD",1737626589216,3.1248,3200.2,3199.8,0.13660367]
["bitfinex","ETHUSD",1737626589595,3.75469417,3200.2,3199.8,0.13660367]
["bitfinex","ETHUSD",1737626589905,0.62989417,3200.2,3199.8,0.13660367]
["bitfinex","ETHUSD",1737626590710,0.62989417,3200.2,3199.6,0.7974]
["bitfinex","ETHUSD",1737626591113,0.62989417,3200.2,3199.5,0.21853659]
["bitfinex","ETHUSD",1737626591114,0.8126,3200.1,3199.5,0.21853659]
["bitfinex","ETHUSD",1737626591411,3.95059,3199.6,3199.5,0.21853659]
["bitfinex","ETHUSD",1737626591782,3.12599,3199.0,3198.5,0.786]
["bitfinex","ETHUSD",1737626591995,3.12607,3198.9,3198.5,0.786]
["bitfinex","ETHUSD",1737626592191,3.12618,3198.8,3198.0,0.786]
["bitfinex","ETHUSD",1737626592413,3.751397,3198.8,3198.0,0.786]
["bitfinex","ETHUSD",1737626592714,3.95164,3198.6,3198.0,0.786]
["bitfinex","ETHUSD",1737626592912,3.12656,3198.4,3198.0,0.786]
["bitfinex","ETHUSD",1737626593135,3.12677,3198.2,3197.9,3.27158837]
["bitfinex","ETHUSD",1737626593490,3.12695,3198.0,3197.9,3.27158837]
["bitfinex","ETHUSD",1737626593833,3.752322,3198.0,3197.4,0.8189]
["bitfinex","ETHUSD",1737626594318,0.625372,3198.0,3197.4,0.8189]
["bitfinex","ETHUSD",1737626595192,3.12686,3198.1,3197.4,0.8189]
["bitfinex","ETHUSD",1737626595388,0.7502,3198.1,3197.4,0.8189]
["bitfinex","ETHUSD",1737626595721,3.12736,3197.6,3197.2,3.27158837]
["bitfinex","ETHUSD",1737626595887,3.12732,3197.7,3197.2,3.27158837]
["bitfinex","ETHUSD",1737626596282,3.12736,3197.6,3197.2,3.27158837]
["bitfinex","ETHUSD",1737626596529,3.12761,3197.4,3197.2,3.27158837]
["bitfinex","ETHUSD",1737626596689,3.12763,3197.3,3197.2,3.27158837]
["bitfinex","ETHUSD",1737626596890,3.93774,3197.5,3197.2,3.27158837]
["bitfinex","ETHUSD",1737626597925,3.12763,3197.3,3196.7,0.8203]
["bitfinex","ETHUSD",1737626598097,0.312763,3197.2,3196.7,0.8203]
["bitfinex","ETHUSD",1737626598302,0.64019068,3197.3,3196.3,0.764]
["bitfinex","ETHUSD",1737626598497,3.12796,3197.0,3196.3,0.764]
["bitfinex","ETHUSD",1737626599220,3.12796,3197.0,3196.3,3.8926]
["bitfinex","ETHUSD",1737626599524,3.12796,3197.0,3196.3,0.764]
["bitfinex","ETHUSD",1737626600294,3.12796,3197.0,3196.3,3.8926]
["bitfinex","ETHUSD",1737626600600,3.75353,3197.0,3196.3,3.8926]
["bitfinex","ETHUSD",1737626602331,0.62557,3197.0,3196.3,3.8926]
["bitfinex","ETHUSD",1737626602490,3.12786,3197.1,3196.3,3.8926]
["bitfinex","ETHUSD",1737626604027,3.12796,3197.0,3196.3,3.8926]
["bitfinex","ETHUSD",1737626604517,3.12803,3196.9,3196.3,0.764]
["bitfinex","ETHUSD",1737626605337,0.8212,3196.9,3196.3,0.764]
["bitfinex","ETHUSD",1737626605660,0.8212,3196.9,3196.0,0.8131]
["bitfinex","ETHUSD",1737626605661,3.12833,3196.6,3196.0,0.8131]
["bitfinex","ETHUSD",1737626605829,0.625659,3196.6,3196.0,0.8131]
["bitfinex","ETHUSD",1737626606126,3.12842,3196.5,3196.0,0.8131]
["bitfinex","ETHUSD",1737626609098,0.63925054,3196.6,3196.0,0.8131]
["bitfinex","ETHUSD",1737626609299,3.76761054,3196.6,3196.0,0.8131]
["bitfinex","ETHUSD",1737626610434,0.63925054,3196.6,3196.0,0.8131]
["bitfinex","ETHUSD",1737626610623,3.76760054,3196.6,3196.0,0.8131]
["bitfinex","ETHUSD",1737626610802,3.81806605,3196.5,3196.0,0.8131]
["bitfinex","ETHUSD",1737626611003,3.12854,3196.4,3196.0,0.8131]
["bitfinex","ETHUSD",1737626611334,3.81806605,3196.5,3196.0,0.8131]
["bitfinex","ETHUSD",1737626612098,0.68958605,3196.5,3196.0,0.8131]
["bitfinex","ETHUSD",1737626612635,3.81802605,3196.5,3196.0,0.8131]
["bitfinex","ETHUSD",1737626612833,0.44572766,3196.4,3196.0,0.8131]
["bitfinex","ETHUSD",1737626616108,3.12842,3196.5,3196.1,0.55]
["bitfinex","ETHUSD",1737626616319,3.12852,3196.4,3196.0,0.8131]
["bitfinex","ETHUSD",1737626616523,3.12896,3196.0,3195.3,3.12956]
["bitfinex","ETHUSD",1737626616723,3.12932,3195.6,3195.1,0.7639]
["bitfinex","ETHUSD",1737626616923,3.12947,3195.5,3195.1,0.7639]
["bitfinex","ETHUSD",1737626617127,3.12955,3195.4,3195.1,0.7639]
["bitfinex","ETHUSD",1737626617311,3.12955,3195.4,3194.6,3.89416]
["bitfinex","ETHUSD",1737626617518,6.25914,3195.4,3194.7,3.13017]
["bitfinex","ETHUSD",1737626617715,3.12962,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1737626618506,3.12962,3195.3,3194.8,0.13578676]
["bitfinex","ETHUSD",1737626618926,6.2593,3195.3,3194.8,0.13578676]
["bitfinex","ETHUSD",1737626619131,3.12962,3195.3,3194.8,0.13578676]
["bitfinex","ETHUSD",1737626619538,3.12962,3195.3,3194.7,0.55]
["bitfinex","ETHUSD",1737626620230,7.01058807,3195.3,3194.7,0.55]
["bitfinex","ETHUSD",1737626620434,3.88090807,3195.3,3194.7,0.55]
["bitfinex","ETHUSD",1737626621242,0.62791665,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1737626625054,0.62791665,3195.4,3195.3,0.55]
["bitfinex","ETHUSD",1737626625225,4.226276,3195.9,3195.3,0.55]
["bitfinex","ETHUSD",1737626625552,0.61248895,3195.7,3195.3,0.55]
["bitfinex","ETHUSD",1737626625711,3.74169895,3195.7,3195.3,0.55]
["bitfinex","ETHUSD",1737626626349,0.8162,3195.6,3195.3,0.55]
["bitfinex","ETHUSD",1737626626653,3.12949,3195.5,3195.2,0.13664729]
["bitfinex","ETHUSD",1737626626812,3.12943,3195.5,3195.0,0.8009]
["bitfinex","ETHUSD",1737626627328,3.12943,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1737626627526,3.8165439,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1737626627833,3.1295,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1737626628441,3.1295,3195.4,3195.2,0.13679595]
["bitfinex","ETHUSD",1737626628856,3.8165439,3195.5,3195.2,0.13679595]
["bitfinex","ETHUSD",1737626629019,3.74171895,3195.7,3195.2,0.13679595]
["bitfinex","ETHUSD",1737626629218,3.12931,3195.6,3195.2,0.13679595]
["bitfinex","ETHUSD",1737626629425,3.12893,3196.0,3195.3,0.55]
["bitfinex","ETHUSD",1737626629627,3.12808,3196.9,3195.3,0.55]
["bitfinex","ETHUSD",1737626629628,0.63233755,3195.9,3195.6,1.3501]
["bitfinex","ETHUSD",1737626629843,0.63233755,3195.9,3195.8,3.6791]
["bitfinex","ETHUSD",1737626630227,6.25714,3196.4,3195.9,0.55]
["bitfinex","ETHUSD",1737626630550,3.12854,3196.4,3195.9,0.55]
["bitfinex","ETHUSD",1737626631539,6.12844,3196.5,3195.9,0.55]
["bitfinex","ETHUSD",1737626631859,3.12832,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1737626632531,3.12846,3196.5,3196.1,0.55]
["bitfinex","ETHUSD",1737626632725,3.12854,3196.4,3196.1,0.55]
["bitfinex","ETHUSD",1737626633158,3.754246,3196.4,3195.7,0.7808]
["bitfinex","ETHUSD",1737626633353,3.75900329,3196.2,3195.7,0.7808]
["bitfinex","ETHUSD",1737626633554,3.75900329,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1737626634256,0.63023329,3196.2,3195.8,3.67901]
["bitfinex","ETHUSD",1737626634457,0.63023329,3196.2,3196.0,0.55]
["bitfinex","ETHUSD",1737626634666,3.12843,3196.5,3196.0,0.55]
["bitfinex","ETHUSD",1737626634828,3.12861,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1737626635251,3.12861,3196.3,3196.1,0.13691966]
["bitfinex","ETHUSD",1737626635623,3.754104,3196.5,3196.1,0.13691966]
["bitfinex","ETHUSD",1737626636030,3.12843,3196.5,3196.1,0.13691966]
["bitfinex","ETHUSD",1737626636732,3.12843,3196.5,3196.3,0.55]
["bitfinex","ETHUSD",1737626637045,3.12826,3196.7,3196.3,0.55]
["bitfinex","ETHUSD",1737626637259,0.6240981,3196.4,3196.3,0.55]
["bitfinex","ETHUSD",1737626638934,0.6240981,3196.4,3195.9,0.8031]
["bitfinex","ETHUSD",1737626639134,3.12868,3196.3,3195.9,0.8031]
["bitfinex","ETHUSD",1737626639338,0.6240981,3196.4,3196.0,0.55]
["bitfinex","ETHUSD",1737626639549,0.6240981,3196.4,3196.0,0.84217294]
["bitfinex","ETHUSD",1737626640380,0.6240981,3196.4,3196.0,3.97107294]
["bitfinex","ETHUSD",1737626640584,3.12806,3196.9,3196.2,1.383]
["bitfinex","ETHUSD",1737626640885,3.76319659,3197.0,3196.5,0.55]
["bitfinex","ETHUSD",1737626641031,0.8143,3197.3,3196.3,0.55]
["bitfinex","ETHUSD",1737626641367,3.12798,3197.0,3196.3,0.55]
["bitfinex","ETHUSD",1737626641569,3.0,3196.2,3194.7,0.755]
["bitfinex","ETHUSD",1737626641864,3.13006,3194.9,3194.4,0.775]
["bitfinex","ETHUSD",1737626642160,4.06912554,3194.8,3194.4,0.775]
["bitfinex","ETHUSD",1737626642562,3.13028,3194.6,3194.4,0.775]
["bitfinex","ETHUSD",1737626642860,3.1302,3194.7,3194.4,0.775]
["bitfinex","ETHUSD",1737626643062,3.13028,3194.6,3194.4,0.775]
["bitfinex","ETHUSD",1737626643444,3.13038,3194.5,3194.4,0.775]
["bitfinex","ETHUSD",1737626643663,3.13028,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1737626644466,6.26026,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1737626644665,3.13021,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1737626645034,3.1301,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1737626645370,3.13005,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1737626646136,3.13035,3194.6,3194.4,0.775]
["bitfinex","ETHUSD",1737626646441,3.13038,3194.5,3194.4,0.55]
["bitfinex","ETHUSD",1737626648955,3.13063,3194.3,3194.1,0.7666]
["bitfinex","ETHUSD",1737626649149,3.13077,3194.1,3194.0,3.27158837]
["bitfinex","ETHUSD",1737626650185,3.94537,3194.1,3194.0,3.27158837]
["bitfinex","ETHUSD",1737626650368,4.65297,3194.1,3194.0,3.27158837]
["bitfinex","ETHUSD",1737626650569,1.5222,3194.1,3193.5,0.8063]
["bitfinex","ETHUSD",1737626650878,3.13087,3194.0,3193.6,0.55]
["bitfinex","ETHUSD",1737626651076,3.13115,3193.8,3193.6,0.55]
["bitfinex","ETHUSD",1737626651287,0.61263608,3194.5,3194.0,0.55]
["bitfinex","ETHUSD",1737626651483,0.7707,3195.5,3194.5,0.8176]
["bitfinex","ETHUSD",1737626651652,3.12986,3195.1,3194.5,0.8176]
["bitfinex","ETHUSD",1737626652053,3.75904091,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1737626652254,0.62918091,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1737626652483,3.12963,3195.3,3194.6,0.55]
["bitfinex","ETHUSD",1737626652652,3.12963,3195.3,3194.6,3.68018]
["bitfinex","ETHUSD",1737626652848,3.12963,3195.3,3194.7,3.13011]
["bitfinex","ETHUSD",1737626653075,3.12963,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1737626653272,3.0,3195.4,3194.8,3.68004]
["bitfinex","ETHUSD",1737626653583,0.612942,3195.3,3194.8,3.68004]
["bitfinex","ETHUSD",1737626653966,3.742532,3195.3,3194.6,3.68021]
["bitfinex","ETHUSD",1737626654860,3.12987,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1737626655068,3.12989,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1737626655262,0.612942,3195.3,3194.5,0.8176]
["bitfinex","ETHUSD",1737626655263,3.13009,3194.8,3194.5,0.8176]
["bitfinex","ETHUSD",1737626655471,3.13037,3194.6,3194.1,0.7738]
["bitfinex","ETHUSD",1737626655710,3.13037,3194.6,3193.4,3.13145]
["bitfinex","ETHUSD",1737626655711,3.13028,3194.6,3193.5,3.1313]
["bitfinex","ETHUSD",1737626655896,3.13085,3194.1,3193.4,0.826]
["bitfinex","ETHUSD",1737626656110,3.13085,3194.1,3193.4,3.95737]
["bitfinex","ETHUSD",1737626656602,3.13085,3194.1,3193.5,3.13128]
["bitfinex","ETHUSD",1737626656815,3.1306,3194.3,3193.5,3.13128]
["bitfinex","ETHUSD",1737626656974,0.61306,3194.3,3193.5,3.13128]
["bitfinex","ETHUSD",1737626657175,3.74371,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1737626657478,3.1307,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1737626658571,3.1307,3194.2,3193.4,3.95737]
["bitfinex","ETHUSD",1737626658572,3.13091,3194.0,3193.4,3.95737]
["bitfinex","ETHUSD",1737626658769,3.1307,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1737626658972,3.1308,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1737626659310,3.13051,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1737626659517,3.13065,3194.3,3193.7,0.55]
["bitfinex","ETHUSD",1737626660862,3.13067,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1737626661318,3.13065,3194.3,3193.7,3.68114]
["bitfinex","ETHUSD",1737626661795,3.13039,3194.5,3193.8,3.13098]
["bitfinex","ETHUSD",1737626662007,3.13039,3194.5,3194.1,0.55]
["bitfinex","ETHUSD",1737626662208,3.77144364,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1737626662421,4.1798889,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1737626662707,0.313009,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1737626664700,3.443249,3194.7,3194.3,0.5]
["bitfinex","ETHUSD",1737626664910,0.313009,3194.7,3193.9,0.8022]
["bitfinex","ETHUSD",1737626665119,3.13038,3194.5,3193.9,3.93309]
["bitfinex","ETHUSD",1737626666708,3.13038,3194.5,3194.0,0.55]
["bitfinex","ETHUSD",1737626667104,0.61339546,3194.8,3193.9,0.8022]
["bitfinex","ETHUSD",1737626667105,3.13069,3194.2,3193.9,0.8022]
["bitfinex","ETHUSD",1737626667819,3.13018,3194.7,3193.9,0.8022]
["bitfinex","ETHUSD",1737626668118,3.13018,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1737626668784,3.13,3194.9,3194.4,0.55]
["bitfinex","ETHUSD",1737626669188,0.63030446,3195.0,3194.4,3.68042]
["bitfinex","ETHUSD",1737626669383,4.52626291,3195.0,3194.4,3.68042]
["bitfinex","ETHUSD",1737626670721,1.39629291,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1737626671022,1.39629291,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1737626671225,1.39629291,3195.0,3193.4,2.97201341]
["bitfinex","ETHUSD",1737626671226,3.12975,3195.2,3194.7,1.3031]
["bitfinex","ETHUSD",1737626671399,3.12975,3195.2,3194.7,4.43326]
["bitfinex","ETHUSD",1737626672006,3.1298,3195.1,3194.7,1.3031]
["bitfinex","ETHUSD",1737626672208,3.755755,3195.1,3194.9,0.55]
["bitfinex","ETHUSD",1737626672696,3.12989,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1737626674234,3.12989,3195.0,3194.8,0.55]
["bitfinex","ETHUSD",1737626674830,0.625955,3195.1,3194.8,0.55]
["bitfinex","ETHUSD",1737626675135,3.12989,3195.0,3194.8,0.55]
["bitfinex","ETHUSD",1737626675632,3.13062,3194.3,3193.9,0.7966]
["bitfinex","ETHUSD",1737626675832,3.13063,3194.3,3193.9,0.7966]
["bitfinex","ETHUSD",1737626676199,3.13063,3194.3,3192.9,0.40937598]
["bitfinex","ETHUSD",1737626676200,3.13103,3193.9,3193.5,0.8225]
["bitfinex","ETHUSD",1737626677065,3.13103,3193.9,3193.6,0.13702289]
["bitfinex","ETHUSD",1737626677334,3.757211,3193.9,3193.6,0.13702289]
["bitfinex","ETHUSD",1737626678622,3.757211,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1737626679505,3.13109,3193.8,3193.5,0.8225]
["bitfinex","ETHUSD",1737626680144,3.13109,3193.8,3193.3,0.55]
["bitfinex","ETHUSD",1737626680372,3.13109,3193.8,3191.9,0.8254]
["bitfinex","ETHUSD",1737626680373,1.4086135,3193.8,3191.9,0.8254]
["bitfinex","ETHUSD",1737626680639,1.4086135,3193.8,3192.5,3.8912]
["bitfinex","ETHUSD",1737626680640,3.13175,3193.1,3192.5,3.8912]
["bitfinex","ETHUSD",1737626681412,3.13185,3193.0,3192.6,0.29258649]
["bitfinex","ETHUSD",1737626681653,3.13185,3193.0,3192.6,0.42957676]
["bitfinex","ETHUSD",1737626682075,3.13171,3193.2,3192.6,0.42957676]
["bitfinex","ETHUSD",1737626682364,3.13176,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1737626683032,0.61494209,3193.2,3192.7,1.03707768]
["bitfinex","ETHUSD",1737626683360,0.779,3193.8,3192.9,3.68186]
["bitfinex","ETHUSD",1737626683361,3.13144,3193.5,3192.9,3.68186]
["bitfinex","ETHUSD",1737626683842,3.13144,3193.5,3192.9,0.55]
["bitfinex","ETHUSD",1737626684047,3.13144,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1737626685055,0.62478066,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1737626685260,3.13158,3193.3,3192.8,0.8089]
["bitfinex","ETHUSD",1737626685460,3.13156,3193.3,3192.8,0.8089]
["bitfinex","ETHUSD",1737626685813,3.13156,3193.3,3192.9,0.55]
["bitfinex","ETHUSD",1737626686624,3.13146,3193.4,3192.9,0.55]
["bitfinex","ETHUSD",1737626686815,3.13132,3193.6,3192.9,0.55]
["bitfinex","ETHUSD",1737626687016,3.13115,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1737626687237,3.13117,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1737626688359,3.13126,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1737626690218,3.13106,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1737626690620,3.13117,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1737626693058,3.13091,3194.0,3193.4,3.68144]
["bitfinex","ETHUSD",1737626693256,3.13091,3194.0,3193.4,3.1314]
["bitfinex","ETHUSD",1737626693458,3.13091,3194.0,3193.4,3.6814]
["bitfinex","ETHUSD",1737626693660,3.13097,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1737626696954,3.13097,3193.9,3193.4,3.68141]
["bitfinex","ETHUSD",1737626698538,3.13097,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1737626698731,3.13116,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1737626699159,3.13126,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1737626699357,0.7989,3193.9,3193.1,0.8085]
["bitfinex","ETHUSD",1737626699358,3.13136,3193.5,3193.1,0.8085]
["bitfinex","ETHUSD",1737626699610,0.7989,3193.9,3193.1,0.8085]
["bitfinex","ETHUSD",1737626699611,3.13152,3193.4,3193.1,0.8085]
["bitfinex","ETHUSD",1737626700074,3.9299,3193.9,3193.2,0.55]
["bitfinex","ETHUSD",1737626700285,3.131,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1737626700577,0.7989,3194.2,3193.6,3.68124]
["bitfinex","ETHUSD",1737626700578,3.92963,3194.2,3193.6,3.68124]
["bitfinex","ETHUSD",1737626700740,3.13079,3194.1,3193.6,0.55]
["bitfinex","ETHUSD",1737626701421,3.83682,3194.1,3193.6,3.68123]
["bitfinex","ETHUSD",1737626702036,0.8039,3194.6,3193.6,3.68118]
["bitfinex","ETHUSD",1737626702236,3.13055,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1737626702419,6.26111,3194.4,3194.0,0.7745]
["bitfinex","ETHUSD",1737626702624,3.13055,3194.4,3194.0,0.7745]
["bitfinex","ETHUSD",1737626703253,3.13033,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1737626703490,6.1301,3194.8,3194.1,3.68073]
["bitfinex","ETHUSD",1737626703662,3.12993,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1737626703861,3.755775,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1737626704058,6.885655,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1737626704361,3.13001,3194.9,3194.6,0.55]
["bitfinex","ETHUSD",1737626705064,3.12989,3195.0,3194.3,0.7745]
["bitfinex","ETHUSD",1737626705289,3.13015,3194.8,3194.3,0.7745]
["bitfinex","ETHUSD",1737626705591,6.26032,3194.8,3194.4,0.55]
["bitfinex","ETHUSD",1737626705799,6.26032,3194.8,3194.4,0.6870319]
["bitfinex","ETHUSD",1737626706195,3.13019,3194.7,3194.4,0.6870319]
["bitfinex","ETHUSD",1737626706395,3.13015,3194.8,3194.4,0.6870319]
["bitfinex","ETHUSD",1737626706694,0.35057345,3194.8,3194.4,0.6870319]
["bitfinex","ETHUSD",1737626706863,3.12993,3195.0,3194.4,3.8174819]
["bitfinex","ETHUSD",1737626707058,6.2599,3195.0,3194.4,3.8174819]
["bitfinex","ETHUSD",1737626707265,6.2599,3195.0,3194.4,3.68045]
["bitfinex","ETHUSD",1737626707266,3.12993,3195.0,3194.4,3.68045]
["bitfinex","ETHUSD",1737626707465,3.12993,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1737626707666,3.12973,3195.2,3194.6,0.55]
["bitfinex","ETHUSD",1737626707868,0.393363,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1737626708276,3.91113,3195.6,3194.9,0.55]
["bitfinex","ETHUSD",1737626708474,3.12949,3195.4,3194.9,3.67991]
["bitfinex","ETHUSD",1737626708998,6.25873,3195.6,3194.9,3.67991]
["bitfinex","ETHUSD",1737626709302,3.12941,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1737626709794,3.12938,3195.6,3195.1,0.55]
["bitfinex","ETHUSD",1737626709997,3.980732,3195.6,3195.1,0.55]
["bitfinex","ETHUSD",1737626710196,3.12958,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1737626710367,6.25916,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1737626710569,3.12958,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1737626710987,0.7983,3195.5,3194.6,0.7995]
["bitfinex","ETHUSD",1737626711206,3.12991,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1737626711607,3.13,3194.9,3194.3,3.89416]
["bitfinex","ETHUSD",1737626711985,3.1297,3195.2,3194.4,3.68047]
["bitfinex","ETHUSD",1737626712198,3.0,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1737626712393,3.1649652,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1737626712604,0.1649652,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1737626712810,3.12947,3195.5,3194.9,0.55]
["bitfinex","ETHUSD",1737626713105,3.12947,3195.5,3194.9,3.67998]
["bitfinex","ETHUSD",1737626713314,3.1295,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1737626713474,3.12947,3195.5,3194.9,0.55]
["bitfinex","ETHUSD",1737626713803,3.12955,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1737626714206,3.1296,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1737626714411,3.12972,3195.2,3194.9,0.55]
["bitfinex","ETHUSD",1737626715512,3.12999,3194.9,3194.6,0.7825]
["bitfinex","ETHUSD",1737626716208,3.13008,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1737626716409,3.13008,3194.8,3194.3,1.31]
["bitfinex","ETHUSD",1737626716796,3.13008,3194.8,3193.8,3.35896977]
["bitfinex","ETHUSD",1737626716797,3.13046,3194.5,3193.8,3.35896977]
["bitfinex","ETHUSD",1737626716998,0.313008,3194.8,3193.8,3.35896977]
["bitfinex","ETHUSD",1737626716999,3.13055,3194.4,3193.9,0.7899]
["bitfinex","ETHUSD",1737626717305,3.13036,3194.6,3193.9,3.92085]
["bitfinex","ETHUSD",1737626717505,3.443128,3194.8,3194.3,0.8274]
["bitfinex","ETHUSD",1737626717506,0.313008,3194.8,3194.3,0.8274]
["bitfinex","ETHUSD",1737626717706,0.313008,3194.8,3194.4,0.55]
["bitfinex","ETHUSD",1737626717909,3.12981,3195.1,3194.4,0.55]
["bitfinex","ETHUSD",1737626718209,3.12981,3195.1,3193.8,3.13098]
["bitfinex","ETHUSD",1737626718210,3.1296,3195.3,3194.8,1.3774]
["bitfinex","ETHUSD",1737626718432,3.89322,3195.5,3194.8,1.3774]
["bitfinex","ETHUSD",1737626718633,3.12942,3195.5,3194.8,1.3774]
["bitfinex","ETHUSD",1737626719223,3.1295,3195.4,3194.8,1.3774]
["bitfinex","ETHUSD",1737626719622,3.12942,3195.5,3194.8,1.3774]
["bitfinex","ETHUSD",1737626719822,3.12922,3195.7,3195.0,0.55]
["bitfinex","ETHUSD",1737626720013,3.12913,3195.8,3195.4,0.7688]
["bitfinex","ETHUSD",1737626721611,0.7636,3196.4,3195.5,0.55]
["bitfinex","ETHUSD",1737626721828,3.12812,3196.8,3196.2,0.7706]
["bitfinex","ETHUSD",1737626722221,3.12839,3196.6,3196.2,0.7706]
["bitfinex","ETHUSD",1737626722427,0.7636,3196.9,3196.2,0.7706]
["bitfinex","ETHUSD",1737626722428,3.12861,3196.3,3196.2,1.3206]
["bitfinex","ETHUSD",1737626722735,3.12861,3196.3,3196.2,0.55]
["bitfinex","ETHUSD",1737626723050,3.12858,3196.4,3196.2,0.55]
["bitfinex","ETHUSD",1737626723219,3.12844,3196.5,3196.2,0.55]
["bitfinex","ETHUSD",1737626723415,3.754106,3196.5,3196.2,0.55]
["bitfinex","ETHUSD",1737626723613,0.625666,3196.5,3196.2,0.55]
["bitfinex","ETHUSD",1737626723815,3.12822,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1737626724370,3.12832,3196.6,3196.2,0.55]
["bitfinex","ETHUSD",1737626724678,3.0,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1737626724880,3.0,3196.7,3196.2,0.7831]
["bitfinex","ETHUSD",1737626725021,6.12823,3196.7,3196.2,0.7831]
["bitfinex","ETHUSD",1737626725521,6.741053,3196.7,3196.2,0.7831]
["bitfinex","ETHUSD",1737626725831,3.12851,3196.4,3196.2,0.7831]
["bitfinex","ETHUSD",1737626726242,3.12851,3196.4,3195.5,0.7613]
["bitfinex","ETHUSD",1737626726243,3.12908,3195.9,3195.5,0.7613]
["bitfinex","ETHUSD",1737626727628,3.12883,3196.1,3195.5,0.7613]
["bitfinex","ETHUSD",1737626727850,3.12883,3196.1,3194.7,3.13012]
["bitfinex","ETHUSD",1737626727851,3.12872,3196.2,3195.7,0.7707]
["bitfinex","ETHUSD",1737626728016,7.568063,3196.7,3195.9,0.55]
["bitfinex","ETHUSD",1737626728329,7.568063,3196.7,3196.0,3.12888]
["bitfinex","ETHUSD",1737626728330,3.0,3196.4,3196.0,3.12888]
["bitfinex","ETHUSD",1737626728532,3.12842,3196.5,3196.0,3.12888]
["bitfinex","ETHUSD",1737626728533,3.0,3196.5,3196.1,0.7707]
["bitfinex","ETHUSD",1737626728945,3.8851363,3196.6,3196.1,0.7707]
["bitfinex","ETHUSD",1737626729323,3.12832,3196.6,3196.1,0.7707]
["bitfinex","ETHUSD",1737626729519,3.12824,3196.7,3196.1,3.89944]
["bitfinex","ETHUSD",1737626729725,3.12824,3196.7,3196.1,0.7707]
["bitfinex","ETHUSD",1737626729926,3.12824,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1737626730764,3.12824,3196.7,3196.1,0.7707]
["bitfinex","ETHUSD",1737626730926,3.12848,3196.5,3196.1,0.7707]
["bitfinex","ETHUSD",1737626733232,0.312824,3196.6,3196.1,3.89948]
["bitfinex","ETHUSD",1737626733637,3.441164,3196.6,3196.1,3.89948]
["bitfinex","ETHUSD",1737626733843,3.12806,3196.9,3196.4,1.3622]
["bitfinex","ETHUSD",1737626734550,3.12814,3196.8,3196.4,1.3622]
["bitfinex","ETHUSD",1737626734746,3.12822,3196.7,3196.4,1.3622]
["bitfinex","ETHUSD",1737626734955,3.12806,3196.9,3196.4,1.3622]
["bitfinex","ETHUSD",1737626735161,0.7831,3197.3,3196.4,1.3622]
["bitfinex","ETHUSD",1737626735334,0.7831,3197.3,3195.7,3.12919]
["bitfinex","ETHUSD",1737626735335,3.12744,3197.5,3196.8,0.7948]
["bitfinex","ETHUSD",1737626735535,3.95132,3197.6,3196.8,0.7948]
["bitfinex","ETHUSD",1737626735536,3.12764,3197.3,3196.8,0.7948]
["bitfinex","ETHUSD",1737626735849,3.12792,3197.1,3196.8,0.7948]
["bitfinex","ETHUSD",1737626736058,3.12753,3197.5,3196.8,3.92285]
["bitfinex","ETHUSD",1737626736227,3.12755,3197.4,3196.8,0.7948]
["bitfinex","ETHUSD",1737626736426,3.12774,3197.2,3196.8,0.7948]
["bitfinex","ETHUSD",1737626736939,3.12755,3197.4,3196.8,3.9229]
["bitfinex","ETHUSD",1737626737145,3.0,3197.7,3196.9,0.55]
["bitfinex","ETHUSD",1737626737351,3.12734,3197.6,3196.9,0.55]
["bitfinex","ETHUSD",1737626737658,3.12734,3197.6,3196.9,3.67794]
["bitfinex","ETHUSD",1737626737857,3.12751,3197.5,3196.9,3.67794]
["bitfinex","ETHUSD",1737626738245,3.12751,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1737626738450,3.12757,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1737626738768,6.2552,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1737626738969,3.12757,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1737626739579,3.12757,3197.4,3196.8,7.05096]
["bitfinex","ETHUSD",1737626740046,3.0,3197.5,3196.9,3.12795]
["bitfinex","ETHUSD",1737626740252,3.0,3197.5,3197.0,0.8074]
["bitfinex","ETHUSD",1737626740652,3.0,3197.7,3197.1,3.12774]
["bitfinex","ETHUSD",1737626740849,3.0,3197.7,3197.4,0.8282]
["bitfinex","ETHUSD",1737626741564,3.0,3197.9,3197.4,0.8282]
["bitfinex","ETHUSD",1737626741764,3.0,3197.7,3197.4,0.8282]
["bitfinex","ETHUSD",1737626742175,3.12705,3197.9,3197.4,0.8282]
["bitfinex","ETHUSD",1737626742343,6.2536,3198.2,3197.5,3.12737]
["bitfinex","ETHUSD",1737626742676,0.8222,3198.4,3197.6,0.759]
["bitfinex","ETHUSD",1737626742677,3.12692,3198.1,3197.6,0.759]
["bitfinex","ETHUSD",1737626742873,3.12682,3198.2,3197.6,3.8863]
["bitfinex","ETHUSD",1737626743073,3.12682,3198.2,3197.7,3.88623]
["bitfinex","ETHUSD",1737626743399,3.12682,3198.2,3197.7,0.759]
["bitfinex","ETHUSD",1737626743695,3.12686,3198.1,3197.7,0.759]
["bitfinex","ETHUSD",1737626744668,3.12707,3197.9,3197.7,0.759]
["bitfinex","ETHUSD",1737626745378,3.12731,3197.7,3197.2,0.7545]
["bitfinex","ETHUSD",1737626746279,3.1274,3197.6,3197.3,0.13623908]
["bitfinex","ETHUSD",1737626747286,3.1274,3197.6,3197.4,0.13623908]
["bitfinex","ETHUSD",1737626748089,3.12716,3197.8,3197.4,0.13623908]
["bitfinex","ETHUSD",1737626748451,3.12725,3197.7,3197.5,0.13623908]
["bitfinex","ETHUSD",1737626749088,3.1240077,3197.7,3197.5,0.13623908]
["bitfinex","ETHUSD",1737626750086,3.1240077,3197.7,3197.6,0.13623908]
["bitfinex","ETHUSD",1737626752755,3.12706,3197.9,3197.6,0.13623908]
["bitfinex","ETHUSD",1737626753484,6.25419,3197.9,3197.2,3.88222]
["bitfinex","ETHUSD",1737626753685,3.12706,3197.9,3197.2,3.88217]
["bitfinex","ETHUSD",1737626753892,3.12715,3197.8,3197.2,3.88217]
["bitfinex","ETHUSD",1737626754190,3.12715,3197.8,3197.2,7.00983]
["bitfinex","ETHUSD",1737626754490,3.12706,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1737626754881,3.12706,3197.9,3197.3,3.77396106]
["bitfinex","ETHUSD",1737626755388,3.12706,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1737626756189,3.0,3198.3,3197.3,0.64634106]
["bitfinex","ETHUSD",1737626756190,3.12676,3198.2,3197.5,0.7639]
["bitfinex","ETHUSD",1737626756356,3.0,3198.2,3197.7,3.12717]
["bitfinex","ETHUSD",1737626756557,3.0,3198.2,3197.5,0.90041809]
["bitfinex","ETHUSD",1737626756862,3.0,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1737626758088,3.0,3198.2,3197.8,0.13651809]
["bitfinex","ETHUSD",1737626758281,3.0,3198.2,3197.9,0.8241]
["bitfinex","ETHUSD",1737626758690,3.12651,3198.5,3197.9,0.8241]
["bitfinex","ETHUSD",1737626758691,6.12662,3198.4,3197.9,0.8241]
["bitfinex","ETHUSD",1737626759215,3.89304,3198.6,3197.9,0.8241]
["bitfinex","ETHUSD",1737626759491,3.12644,3198.6,3198.0,6.25376]
["bitfinex","ETHUSD",1737626759657,3.12631,3198.7,3198.1,3.12683]
["bitfinex","ETHUSD",1737626759864,3.1261,3198.9,3198.1,0.7949]
["bitfinex","ETHUSD",1737626760058,3.0,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1737626760271,3.1261,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1737626760473,3.12591,3199.1,3198.6,0.7949]
["bitfinex","ETHUSD",1737626760474,3.12589,3199.1,3198.6,0.7949]
["bitfinex","ETHUSD",1737626761259,3.12598,3199.0,3198.6,0.7949]
["bitfinex","ETHUSD",1737626761658,3.12568,3199.3,3197.9,3.12698]
["bitfinex","ETHUSD",1737626761911,3.12652,3198.5,3198.0,0.7949]
["bitfinex","ETHUSD",1737626762193,0.8207,3198.9,3198.0,0.7949]
["bitfinex","ETHUSD",1737626762194,3.1267,3198.3,3198.0,0.7949]
["bitfinex","ETHUSD",1737626762498,3.12675,3198.2,3197.7,0.7949]
["bitfinex","ETHUSD",1737626762660,3.12675,3198.2,3197.7,1.20991898]
["bitfinex","ETHUSD",1737626762866,3.12696,3198.0,3197.7,0.7949]
["bitfinex","ETHUSD",1737626763424,6.25359,3198.2,3197.7,0.7949]
["bitfinex","ETHUSD",1737626763585,3.12686,3198.1,3197.8,0.35563109]
["bitfinex","ETHUSD",1737626764765,3.12668,3198.3,3197.9,0.13677403]
["bitfinex","ETHUSD",1737626765573,3.12677,3198.2,3197.9,0.13677403]
["bitfinex","ETHUSD",1737626765773,3.12668,3198.3,3197.9,0.13677403]
["bitfinex","ETHUSD",1737626766066,3.12678,3198.2,3197.9,0.13677403]
["bitfinex","ETHUSD",1737626766263,3.12678,3198.2,3198.0,0.13677403]
["bitfinex","ETHUSD",1737626766462,3.12685,3198.1,3198.0,0.13677403]
["bitfinex","ETHUSD",1737626767700,3.12638,3198.6,3198.1,0.8088]
["bitfinex","ETHUSD",1737626767881,3.12664,3198.4,3198.1,0.8088]
["bitfinex","ETHUSD",1737626768083,3.12664,3198.4,3197.8,0.7936]
["bitfinex","ETHUSD",1737626768418,3.12676,3198.2,3197.8,0.7936]
["bitfinex","ETHUSD",1737626768599,6.2536,3198.2,3197.8,0.7936]
["bitfinex","ETHUSD",1737626768764,3.12695,3198.0,3197.8,0.7936]
["bitfinex","ETHUSD",1737626768970,3.12695,3198.0,3197.9,0.13701403]
["bitfinex","ETHUSD",1737626769181,3.12687,3198.1,3197.9,0.13701403]
["bitfinex","ETHUSD",1737626769700,3.12676,3198.2,3197.9,0.13701403]
["bitfinex","ETHUSD",1737626770706,3.12676,3198.2,3198.0,0.13701403]
["bitfinex","ETHUSD",1737626771093,3.12685,3198.1,3198.0,0.13701403]
["bitfinex","ETHUSD",1737626771801,3.12685,3198.1,3197.6,3.94773]
["bitfinex","ETHUSD",1737626772578,3.12723,3197.8,3197.3,0.7927]
["bitfinex","ETHUSD",1737626772988,3.12725,3197.7,3197.4,0.35651171]
["bitfinex","ETHUSD",1737626773304,3.12711,3197.9,3197.4,0.35651171]
["bitfinex","ETHUSD",1737626773668,3.12716,3197.8,3197.4,0.35651171]
["bitfinex","ETHUSD",1737626773873,3.12725,3197.7,3197.4,0.35651171]
["bitfinex","ETHUSD",1737626774074,3.12725,3197.7,3197.5,0.13711271]
["bitfinex","ETHUSD",1737626774913,3.12711,3197.9,3197.5,0.13711271]
["bitfinex","ETHUSD",1737626775116,3.12717,3197.8,3197.6,0.13711271]
["bitfinex","ETHUSD",1737626776217,3.12711,3197.9,3197.6,0.13711271]
["bitfinex","ETHUSD",1737626776631,3.12711,3197.9,3197.3,0.7927]
["bitfinex","ETHUSD",1737626776813,3.439565,3198.1,3197.4,3.12744]
["bitfinex","ETHUSD",1737626777009,3.12688,3198.1,3197.6,3.12733]
["bitfinex","ETHUSD",1737626777311,3.12668,3198.3,3197.8,3.91834]
["bitfinex","ETHUSD",1737626777511,3.12676,3198.2,3197.8,0.7912]
["bitfinex","ETHUSD",1737626778397,3.12676,3198.2,3197.9,0.13709212]
["bitfinex","ETHUSD",1737626779430,6.12663,3198.4,3197.9,0.13709212]
["bitfinex","ETHUSD",1737626779925,3.12669,3198.3,3197.9,0.13709212]
["bitfinex","ETHUSD",1737626780127,6.25343,3198.3,3198.0,0.13709212]
["bitfinex","ETHUSD",1737626780299,3.12669,3198.3,3198.0,0.13709212]
["bitfinex","ETHUSD",1737626780498,3.12678,3198.2,3198.0,0.13709212]
["bitfinex","ETHUSD",1737626780698,3.12669,3198.3,3198.0,0.13709212]
["bitfinex","ETHUSD",1737626780699,3.12685,3198.1,3198.0,0.13709212]
["bitfinex","ETHUSD",1737626781109,3.12685,3198.1,3197.6,0.21938834]
["bitfinex","ETHUSD",1737626781492,3.12669,3198.3,3197.6,0.21938834]
["bitfinex","ETHUSD",1737626781493,3.12677,3198.2,3197.6,3.34665834]
["bitfinex","ETHUSD",1737626781930,3.12677,3198.2,3197.6,3.12727]
["bitfinex","ETHUSD",1737626782126,3.12669,3198.3,3197.7,3.1272]
["bitfinex","ETHUSD",1737626782328,3.0,3198.4,3197.9,3.12695]
["bitfinex","ETHUSD",1737626782731,3.0,3198.5,3198.0,3.12691]
["bitfinex","ETHUSD",1737626783038,3.0,3198.5,3198.1,0.7837]
["bitfinex","ETHUSD",1737626783545,3.12646,3198.5,3198.1,0.7837]
["bitfinex","ETHUSD",1737626783838,3.12646,3198.5,3198.2,0.13711423]
["bitfinex","ETHUSD",1737626784338,3.12665,3198.4,3198.2,0.13711423]
["bitfinex","ETHUSD",1737626785037,3.12666,3198.3,3198.2,0.13711423]
["bitfinex","ETHUSD",1737626785205,3.12666,3198.3,3198.1,0.7837]
["bitfinex","ETHUSD",1737626785403,0.8102,3198.9,3197.8,0.8049]
["bitfinex","ETHUSD",1737626785707,3.12703,3198.0,3197.5,0.8049]
["bitfinex","ETHUSD",1737626786520,3.12703,3198.0,3197.3,3.35617189]
["bitfinex","ETHUSD",1737626786521,3.12745,3197.5,3197.3,0.22859189]
["bitfinex","ETHUSD",1737626786716,3.12725,3197.7,3197.3,0.22859189]
["bitfinex","ETHUSD",1737626786916,3.12725,3197.7,3197.6,0.13714588]
["bitfinex","ETHUSD",1737626787528,3.12705,3197.9,3197.6,0.13714588]
["bitfinex","ETHUSD",1737626788041,6.25385,3198.1,3197.7,0.789]
["bitfinex","ETHUSD",1737626788243,3.1269,3198.1,3197.7,0.789]
["bitfinex","ETHUSD",1737626788446,3.1269,3198.1,3197.7,0.92614588]
["bitfinex","ETHUSD",1737626788644,3.12696,3198.0,3197.7,0.92614588]
["bitfinex","ETHUSD",1737626789004,3.12706,3197.9,3197.7,0.92614588]
["bitfinex","ETHUSD",1737626789225,3.12714,3197.8,3197.7,0.13714588]
["bitfinex","ETHUSD",1737626790544,3.12702,3198.0,3197.3,3.93534]
["bitfinex","ETHUSD",1737626790745,3.12707,3197.9,3197.3,4.328874]
["bitfinex","ETHUSD",1737626790934,3.12707,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1737626791542,3.1269,3198.1,3197.3,4.328874]
["bitfinex","ETHUSD",1737626791741,3.1269,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1737626792045,3.12697,3198.0,3197.5,3.26456293]
["bitfinex","ETHUSD",1737626792246,3.12697,3198.0,3197.5,3.73240295]
["bitfinex","ETHUSD",1737626793664,3.12697,3198.0,3197.6,0.13713293]
["bitfinex","ETHUSD",1737626794226,6.254,3198.0,3197.6,0.13713293]
["bitfinex","ETHUSD",1737626794458,3.12697,3198.0,3197.6,0.13713293]
["bitfinex","ETHUSD",1737626795016,3.12707,3197.9,3197.6,0.13713293]
["bitfinex","ETHUSD",1737626795376,3.12707,3197.9,3197.7,0.13713293]
["bitfinex","ETHUSD",1737626795572,3.12697,3198.0,3197.7,0.13713293]
["bitfinex","ETHUSD",1737626795731,3.12708,3197.9,3197.7,0.13713293]
["bitfinex","ETHUSD",1737626796373,3.12714,3197.8,3197.7,0.13713293]
["bitfinex","ETHUSD",1737626796553,3.12714,3197.8,3197.3,3.9354]
["bitfinex","ETHUSD",1737626796876,0.8102,3198.3,3197.3,0.8078]
["bitfinex","ETHUSD",1737626797011,3.12785,3197.1,3196.8,0.22859189]
["bitfinex","ETHUSD",1737626797216,0.7797,3197.0,3196.8,0.22859189]
["bitfinex","ETHUSD",1737626797466,3.12803,3196.9,3196.8,0.22859189]
["bitfinex","ETHUSD",1737626798017,3.12854,3196.4,3196.0,0.22859189]
["bitfinex","ETHUSD",1737626798223,3.12881,3196.1,3196.0,0.22859189]
["bitfinex","ETHUSD",1737626798470,3.518481,3196.1,3196.0,0.22859189]
["bitfinex","ETHUSD",1737626799347,3.518481,3196.1,3195.7,3.27158837]
["bitfinex","ETHUSD",1737626799348,3.1291,3195.8,3195.7,3.27158837]
["bitfinex","ETHUSD",1737626799519,3.9102,3195.8,3195.7,3.27158837]
["bitfinex","ETHUSD",1737626800446,0.15570017,3196.5,3195.7,3.27158837]
["bitfinex","ETHUSD",1737626800447,0.7983,3196.6,3195.7,3.27158837]
["bitfinex","ETHUSD",1737626800622,3.0,3196.4,3195.7,3.27158837]
["bitfinex","ETHUSD",1737626800824,3.1291,3195.8,3195.7,3.27158837]
["bitfinex","ETHUSD",1737626801623,3.12937,3195.6,3195.0,3.92902]
["bitfinex","ETHUSD",1737626802227,3.12941,3195.5,3195.0,0.7992]
["bitfinex","ETHUSD",1737626802430,3.12937,3195.6,3195.0,0.7992]
["bitfinex","ETHUSD",1737626802641,3.12937,3195.6,3195.0,3.92904]
["bitfinex","ETHUSD",1737626802841,3.12937,3195.6,3195.0,0.7992]
["bitfinex","ETHUSD",1737626803040,3.12954,3195.4,3195.0,0.7992]
["bitfinex","ETHUSD",1737626803530,3.12954,3195.4,3194.8,3.13002]
["bitfinex","ETHUSD",1737626805658,3.12954,3195.4,3194.9,3.12998]
["bitfinex","ETHUSD",1737626806160,3.12937,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1737626806475,3.12937,3195.6,3195.0,3.12986]
["bitfinex","ETHUSD",1737626809765,3.12892,3196.0,3194.8,0.7648]
["bitfinex","ETHUSD",1737626809971,3.12892,3196.0,3195.4,3.88952]
["bitfinex","ETHUSD",1737626810348,3.12892,3196.0,3195.4,0.7601]
["bitfinex","ETHUSD",1737626810959,3.12912,3195.8,3195.2,3.12966]
["bitfinex","ETHUSD",1737626811167,3.12922,3195.7,3195.1,0.8095]
["bitfinex","ETHUSD",1737626811483,3.12937,3195.6,3195.1,0.8095]
["bitfinex","ETHUSD",1737626812256,0.7755,3195.6,3194.8,0.8273]
["bitfinex","ETHUSD",1737626812588,3.12979,3195.1,3194.8,0.8273]
["bitfinex","ETHUSD",1737626813586,3.12959,3195.3,3194.8,0.8273]
["bitfinex","ETHUSD",1737626815161,3.12942,3195.5,3194.9,3.12992]
["bitfinex","ETHUSD",1737626815394,0.7755,3195.6,3194.8,0.8273]
["bitfinex","ETHUSD",1737626815599,3.0,3195.8,3194.8,0.8273]
["bitfinex","ETHUSD",1737626815780,3.0,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1737626816293,6.12911,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1737626816495,3.0,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1737626816964,3.0,3195.8,3195.3,3.92973]
["bitfinex","ETHUSD",1737626818160,6.12911,3195.8,3195.3,3.92973]
["bitfinex","ETHUSD",1737626818362,3.0,3195.8,3195.3,3.92973]
["bitfinex","ETHUSD",1737626819098,0.7638,3196.2,3195.6,3.12922]
["bitfinex","ETHUSD",1737626819391,0.7638,3196.2,3195.3,1.26583402]
["bitfinex","ETHUSD",1737626819392,3.12864,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1737626819593,6.25733,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1737626819965,3.12872,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1737626820598,3.12864,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1737626820785,3.12881,3196.1,3195.7,0.39574]
["bitfinex","ETHUSD",1737626820985,3.1292,3195.7,3194.8,0.8214]
["bitfinex","ETHUSD",1737626821304,3.12937,3195.6,3195.0,3.12981]
["bitfinex","ETHUSD",1737626821885,3.1292,3195.7,3195.0,3.12981]
["bitfinex","ETHUSD",1737626822271,3.1292,3195.7,3195.1,3.12969]
["bitfinex","ETHUSD",1737626823203,3.1292,3195.7,3195.0,3.12981]
["bitfinex","ETHUSD",1737626823404,0.7704,3195.9,3194.9,3.12996]
["bitfinex","ETHUSD",1737626823702,3.7704,3195.9,3194.9,3.12996]
["bitfinex","ETHUSD",1737626824297,3.12949,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1737626824597,3.12949,3195.5,3195.0,3.12986]
["bitfinex","ETHUSD",1737626824774,6.12903,3195.9,3195.2,0.7761]
["bitfinex","ETHUSD",1737626824975,6.12903,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1737626825585,3.1292,3195.7,3195.2,0.7761]
["bitfinex","ETHUSD",1737626826096,3.12931,3195.6,3195.2,0.7761]
["bitfinex","ETHUSD",1737626826401,3.12955,3195.4,3195.0,0.752]
["bitfinex","ETHUSD",1737626826610,3.9246,3195.7,3195.0,4.1005318]
["bitfinex","ETHUSD",1737626826775,3.1296,3195.3,3195.0,0.9706618]
["bitfinex","ETHUSD",1737626828008,3.12979,3195.1,3195.0,0.2186618]
["bitfinex","ETHUSD",1737626828187,6.89919,3195.1,3195.0,0.2186618]
["bitfinex","ETHUSD",1737626828720,6.89919,3195.1,3194.1,0.8234]
["bitfinex","ETHUSD",1737626828721,3.13034,3194.6,3194.1,0.8234]
["bitfinex","ETHUSD",1737626828924,3.13034,3194.6,3193.7,3.13113]
["bitfinex","ETHUSD",1737626828925,3.13069,3194.2,3193.8,0.8234]
["bitfinex","ETHUSD",1737626829105,3.13049,3194.4,3193.8,3.95444]
["bitfinex","ETHUSD",1737626829287,3.13064,3194.3,3193.8,0.8234]
["bitfinex","ETHUSD",1737626829485,3.13061,3194.3,3193.8,0.8234]
["bitfinex","ETHUSD",1737626829706,3.13049,3194.4,3193.8,0.8234]
["bitfinex","ETHUSD",1737626829881,3.13049,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1737626830211,3.1306,3194.3,3193.9,0.35617835]
["bitfinex","ETHUSD",1737626830590,3.1306,3194.3,3193.9,0.59036481]
["bitfinex","ETHUSD",1737626830908,3.0,3195.1,3193.9,0.59036481]
["bitfinex","ETHUSD",1737626830909,0.7926,3194.2,3193.9,0.59036481]
["bitfinex","ETHUSD",1737626831076,3.13087,3194.0,3193.9,0.59036481]
["bitfinex","ETHUSD",1737626831372,3.13087,3194.0,3193.9,0.23418646]
["bitfinex","ETHUSD",1737626831573,3.13083,3194.1,3193.2,3.13162]
["bitfinex","ETHUSD",1737626831814,3.13083,3194.1,3193.4,3.13138]
["bitfinex","ETHUSD",1737626832111,3.13083,3194.1,3193.5,3.13127]
["bitfinex","ETHUSD",1737626832909,3.0,3194.4,3193.8,3.13101]
["bitfinex","ETHUSD",1737626834485,3.1302,3194.7,3194.0,3.13083]
["bitfinex","ETHUSD",1737626835011,3.13013,3194.8,3194.1,3.94453]
["bitfinex","ETHUSD",1737626835335,3.13019,3194.7,3194.1,0.8138]
["bitfinex","ETHUSD",1737626835480,3.13034,3194.6,3194.1,3.94457]
["bitfinex","ETHUSD",1737626836014,3.13034,3194.6,3194.1,0.8138]
["bitfinex","ETHUSD",1737626836781,3.13073,3194.2,3193.8,0.8138]
["bitfinex","ETHUSD",1737626837112,3.13073,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1737626837113,3.13073,3194.2,3193.5,0.8138]
["bitfinex","ETHUSD",1737626837323,3.13051,3194.4,3193.7,3.13109]
["bitfinex","ETHUSD",1737626837885,0.7872,3194.6,3194.1,3.1307]
["bitfinex","ETHUSD",1737626838421,3.13016,3194.8,3194.2,0.7719]
["bitfinex","ETHUSD",1737626838722,3.13016,3194.8,3194.3,3.13056]
["bitfinex","ETHUSD",1737626838723,0.393406,3194.8,3194.3,3.13056]
["bitfinex","ETHUSD",1737626838924,3.13002,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1737626839091,3.12973,3195.2,3194.5,3.13029]
["bitfinex","ETHUSD",1737626839591,3.12973,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1737626840841,0.8039,3195.3,3194.3,3.13053]
["bitfinex","ETHUSD",1737626840842,3.12996,3195.0,3194.3,3.13053]
["bitfinex","ETHUSD",1737626841413,0.8039,3195.3,3194.3,3.13053]
["bitfinex","ETHUSD",1737626841611,3.93354,3195.3,3194.5,3.13034]
["bitfinex","ETHUSD",1737626841833,3.93354,3195.3,3194.3,0.390243]
["bitfinex","ETHUSD",1737626842031,3.93354,3195.3,3194.7,3.1301]
["bitfinex","ETHUSD",1737626842528,3.0,3195.4,3194.8,0.7533]
["bitfinex","ETHUSD",1737626842699,8.67922115,3196.2,3195.3,3.12959]
["bitfinex","ETHUSD",1737626842700,0.7622,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1737626843027,6.12898,3196.0,3195.4,0.8187]
["bitfinex","ETHUSD",1737626843547,3.0,3196.1,3195.5,3.12932]
["bitfinex","ETHUSD",1737626843829,3.12909,3195.9,3195.4,0.8187]
["bitfinex","ETHUSD",1737626843994,3.12907,3195.9,3195.4,0.8187]
["bitfinex","ETHUSD",1737626844199,3.12907,3195.9,3195.4,3.94818]
["bitfinex","ETHUSD",1737626844595,3.12912,3195.8,3195.4,0.8187]
["bitfinex","ETHUSD",1737626845015,3.12902,3195.9,3195.4,0.8187]
["bitfinex","ETHUSD",1737626845425,3.12911,3195.8,3195.4,0.8187]
["bitfinex","ETHUSD",1737626845927,3.12911,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1737626846321,3.12903,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1737626847310,3.12912,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1737626848115,3.12893,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1737626848834,3.12893,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1737626849139,3.93265,3196.2,3195.4,3.12942]
["bitfinex","ETHUSD",1737626849434,3.12853,3196.4,3195.6,3.12924]
["bitfinex","ETHUSD",1737626849635,3.12882,3196.1,3195.5,0.7727]
["bitfinex","ETHUSD",1737626850018,3.12865,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1737626850330,6.25736,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1737626850515,3.12865,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1737626851452,3.12865,3196.3,3195.8,3.12907]
["bitfinex","ETHUSD",1737626851656,3.12865,3196.3,3195.6,3.12924]
["bitfinex","ETHUSD",1737626851818,3.12865,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1737626853255,3.12845,3196.5,3195.7,3.12919]
["bitfinex","ETHUSD",1737626853419,5.39,3196.9,3194.7,6.10215341]
["bitfinex","ETHUSD",1737626853420,3.12826,3196.7,3196.0,3.12881]
["bitfinex","ETHUSD",1737626854137,3.12826,3196.7,3196.1,0.805]
["bitfinex","ETHUSD",1737626854379,0.7533,3196.6,3195.2,3.9093]
["bitfinex","ETHUSD",1737626854540,0.7533,3196.6,3195.7,0.7797]
["bitfinex","ETHUSD",1737626854746,3.12863,3196.3,3195.7,0.7797]
["bitfinex","ETHUSD",1737626855068,3.12863,3196.3,3195.7,3.90883]
["bitfinex","ETHUSD",1737626855662,3.12873,3196.2,3195.7,3.90883]
["bitfinex","ETHUSD",1737626855993,3.12873,3196.2,3195.4,3.12945]
["bitfinex","ETHUSD",1737626855994,3.12892,3196.0,3195.3,0.7848]
["bitfinex","ETHUSD",1737626856289,3.12892,3196.0,3194.4,6.10246341]
["bitfinex","ETHUSD",1737626856290,3.12943,3195.5,3195.1,0.7848]
["bitfinex","ETHUSD",1737626856654,3.12931,3195.6,3195.1,3.91458]
["bitfinex","ETHUSD",1737626857576,3.12923,3195.7,3195.1,3.91458]
["bitfinex","ETHUSD",1737626857780,3.12923,3195.7,3195.2,3.12969]
["bitfinex","ETHUSD",1737626858016,3.12888,3196.1,3195.4,3.12942]
["bitfinex","ETHUSD",1737626858285,3.89769,3196.3,3195.6,3.12922]
["bitfinex","ETHUSD",1737626858442,3.12869,3196.3,3195.7,0.776]
["bitfinex","ETHUSD",1737626858871,0.7988,3196.6,3195.3,0.776]
["bitfinex","ETHUSD",1737626859077,3.12908,3195.9,3195.3,3.90559]
["bitfinex","ETHUSD",1737626859279,0.7988,3195.8,3195.0,3.12987]
["bitfinex","ETHUSD",1737626859468,3.12936,3195.6,3195.1,0.776]
["bitfinex","ETHUSD",1737626860212,0.7988,3195.8,3194.3,0.8321]
["bitfinex","ETHUSD",1737626860347,0.7988,3195.8,3193.8,0.8321]
["bitfinex","ETHUSD",1737626860348,3.13058,3194.3,3193.8,0.8321]
["bitfinex","ETHUSD",1737626860886,3.13083,3194.1,3193.8,0.8321]
["bitfinex","ETHUSD",1737626861120,3.13083,3194.1,3193.5,7.08159]
["bitfinex","ETHUSD",1737626861386,3.13058,3194.3,3193.6,3.13123]
["bitfinex","ETHUSD",1737626861584,3.13058,3194.3,3193.5,0.819]
["bitfinex","ETHUSD",1737626861786,3.1309,3194.0,3193.5,0.819]
["bitfinex","ETHUSD",1737626861951,3.1307,3194.2,3193.5,3.95034]
["bitfinex","ETHUSD",1737626862391,3.13079,3194.1,3193.5,3.95034]
["bitfinex","ETHUSD",1737626863192,3.1307,3194.2,3193.5,3.95034]
["bitfinex","ETHUSD",1737626863608,3.1305,3194.4,3193.7,3.13113]
["bitfinex","ETHUSD",1737626863901,3.95361,3194.6,3193.9,3.13088]
["bitfinex","ETHUSD",1737626864396,3.13031,3194.6,3193.9,3.13088]
["bitfinex","ETHUSD",1737626864561,3.13031,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1737626864906,3.13039,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1737626865110,3.13025,3194.7,3194.0,3.13085]
["bitfinex","ETHUSD",1737626865271,3.13028,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1737626865471,3.13028,3194.6,3193.9,3.13088]
["bitfinex","ETHUSD",1737626865671,3.13028,3194.6,3194.0,3.13084]
["bitfinex","ETHUSD",1737626867409,3.13037,3194.6,3193.9,3.444028]
["bitfinex","ETHUSD",1737626867727,0.8066,3194.9,3194.0,0.7704]
["bitfinex","ETHUSD",1737626868224,3.13035,3194.6,3194.0,0.7704]
["bitfinex","ETHUSD",1737626868392,3.13035,3194.6,3194.0,3.90123]
["bitfinex","ETHUSD",1737626868575,3.13035,3194.6,3194.0,4.44951602]
["bitfinex","ETHUSD",1737626869401,3.13035,3194.6,3194.0,1.31868602]
["bitfinex","ETHUSD",1737626870206,3.13035,3194.6,3194.0,4.44953602]
["bitfinex","ETHUSD",1737626871118,3.13058,3194.3,3193.7,3.94235]
["bitfinex","ETHUSD",1737626872123,3.13038,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1737626873174,3.13054,3194.4,3193.8,3.13104]
["bitfinex","ETHUSD",1737626873975,3.13022,3194.7,3193.7,0.8112]
["bitfinex","ETHUSD",1737626874176,3.13022,3194.7,3193.8,3.13106]
["bitfinex","ETHUSD",1737626874393,3.13022,3194.7,3194.1,3.93444]
["bitfinex","ETHUSD",1737626874808,3.12999,3194.9,3194.1,3.93444]
["bitfinex","ETHUSD",1737626875108,3.1296,3195.3,3194.7,0.7992]
["bitfinex","ETHUSD",1737626875507,3.1296,3195.3,3194.7,3.92938]
["bitfinex","ETHUSD",1737626875712,3.1296,3195.3,3194.7,4.39652802]
["bitfinex","ETHUSD",1737626875912,3.12969,3195.2,3194.7,1.26634802]
["bitfinex","ETHUSD",1737626876213,3.12969,3195.2,3194.7,0.7992]
["bitfinex","ETHUSD",1737626878800,6.88656,3195.5,3194.7,0.7992]
["bitfinex","ETHUSD",1737626879110,3.1295,3195.4,3194.8,3.13001]
["bitfinex","ETHUSD",1737626879479,3.1295,3195.4,3194.9,3.12994]
["bitfinex","ETHUSD",1737626879680,3.1295,3195.4,3194.8,3.13001]
["bitfinex","ETHUSD",1737626879896,3.12961,3195.3,3194.7,0.7992]
["bitfinex","ETHUSD",1737626880098,3.1295,3195.4,3194.7,1.192141]
["bitfinex","ETHUSD",1737626880428,3.1295,3195.4,3194.8,3.13006]
["bitfinex","ETHUSD",1737626880594,0.7742,3195.8,3194.8,3.13006]
["bitfinex","ETHUSD",1737626880797,3.12933,3195.6,3195.0,3.12987]
["bitfinex","ETHUSD",1737626881428,3.1294,3195.5,3194.8,6.26006]
["bitfinex","ETHUSD",1737626881597,3.1294,3195.5,3194.9,0.46843302]
["bitfinex","ETHUSD",1737626882334,0.7742,3195.8,3194.7,0.7992]
["bitfinex","ETHUSD",1737626882628,3.90334,3195.8,3194.7,3.92937]
["bitfinex","ETHUSD",1737626882794,3.12965,3195.3,3194.7,3.92937]
["bitfinex","ETHUSD",1737626882997,3.12965,3195.3,3194.7,3.9293]
["bitfinex","ETHUSD",1737626883321,0.36751841,3196.2,3195.3,3.12953]
["bitfinex","ETHUSD",1737626883322,3.12906,3195.9,3195.3,3.12953]
["bitfinex","ETHUSD",1737626883526,3.12906,3195.9,3195.4,0.8137]
["bitfinex","ETHUSD",1737626884494,3.12906,3195.9,3195.4,3.94317]
["bitfinex","ETHUSD",1737626884710,6.12892,3196.0,3195.4,3.94317]
["bitfinex","ETHUSD",1737626884897,6.12892,3196.0,3195.5,3.12932]
["bitfinex","ETHUSD",1737626884898,3.0,3196.0,3195.5,3.12932]
["bitfinex","ETHUSD",1737626885101,3.12865,3196.3,3195.6,3.12924]
["bitfinex","ETHUSD",1737626885415,3.522125,3196.3,3195.6,3.12924]
["bitfinex","ETHUSD",1737626885598,3.12845,3196.5,3195.8,3.12903]
["bitfinex","ETHUSD",1737626885803,3.0,3196.4,3195.8,3.12903]
["bitfinex","ETHUSD",1737626886010,3.12873,3196.2,3195.7,0.7691]
["bitfinex","ETHUSD",1737626886421,3.12865,3196.3,3195.7,0.7691]
["bitfinex","ETHUSD",1737626886623,3.12865,3196.3,3195.7,3.89828]
["bitfinex","ETHUSD",1737626887222,3.12865,3196.3,3195.7,0.7691]
["bitfinex","ETHUSD",1737626887432,3.12871,3196.2,3195.7,0.7691]
["bitfinex","ETHUSD",1737626888125,3.12865,3196.3,3195.7,3.89829]
["bitfinex","ETHUSD",1737626889636,6.25736,3196.3,3195.7,3.89829]
["bitfinex","ETHUSD",1737626889947,3.12865,3196.3,3195.7,3.89829]
["bitfinex","ETHUSD",1737626890347,6.25693,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1737626890510,3.12865,3196.3,3195.7,3.89829]
["bitfinex","ETHUSD",1737626890716,3.12871,3196.2,3195.7,3.89829]
["bitfinex","ETHUSD",1737626891851,3.12871,3196.2,3195.7,0.7691]
["bitfinex","ETHUSD",1737626892461,3.12891,3196.0,3195.7,0.7691]
["bitfinex","ETHUSD",1737626892660,3.12882,3196.1,3195.7,0.7691]
["bitfinex","ETHUSD",1737626893313,0.312871,3196.2,3195.7,3.89828]
["bitfinex","ETHUSD",1737626893518,6.25732,3196.3,3195.7,3.89828]
["bitfinex","ETHUSD",1737626893758,3.12882,3196.1,3195.7,0.7691]
["bitfinex","ETHUSD",1737626895016,3.12862,3196.3,3195.7,0.7691]
["bitfinex","ETHUSD",1737626895217,3.12862,3196.3,3195.7,3.89825]
["bitfinex","ETHUSD",1737626895462,3.12872,3196.2,3195.7,3.89825]
["bitfinex","ETHUSD",1737626895665,3.12888,3196.1,3195.7,0.7691]
["bitfinex","ETHUSD",1737626895847,3.12862,3196.3,3195.7,0.7691]
["bitfinex","ETHUSD",1737626896018,6.25731,3196.3,3195.7,0.7691]
["bitfinex","ETHUSD",1737626896218,6.883041,3196.3,3195.7,0.7691]
["bitfinex","ETHUSD",1737626896953,3.754351,3196.3,3195.7,0.7691]
["bitfinex","ETHUSD",1737626897158,3.12862,3196.3,3195.7,3.89821]
["bitfinex","ETHUSD",1737626897851,3.12847,3196.5,3195.7,3.89821]
["bitfinex","ETHUSD",1737626898432,3.12863,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1737626898629,0.7621,3196.7,3195.7,0.7691]
["bitfinex","ETHUSD",1737626898855,3.1282,3196.8,3195.9,0.8216]
["bitfinex","ETHUSD",1737626899171,3.12777,3197.2,3196.6,0.8216]
["bitfinex","ETHUSD",1737626899476,3.12737,3197.6,3197.0,3.12789]
["bitfinex","ETHUSD",1737626899779,5.39,3197.7,3197.2,0.8059]
["bitfinex","ETHUSD",1737626899780,0.539,3197.7,3197.2,0.8059]
["bitfinex","ETHUSD",1737626899984,3.12718,3197.8,3197.2,0.8059]
["bitfinex","ETHUSD",1737626900161,3.12725,3197.7,3197.2,0.8059]
["bitfinex","ETHUSD",1737626900342,3.12703,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1737626900541,3.12676,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1737626900741,3.97089,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1737626901441,3.12676,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1737626901640,6.25361,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1737626901824,2.253,3198.3,3197.2,0.8059]
["bitfinex","ETHUSD",1737626902025,3.12693,3198.1,3197.4,3.12748]
["bitfinex","ETHUSD",1737626902264,3.12703,3198.0,3197.4,3.12748]
["bitfinex","ETHUSD",1737626902428,3.12675,3198.2,3197.2,0.8062]
["bitfinex","ETHUSD",1737626902628,3.12693,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1737626903165,3.12693,3198.1,3197.5,3.12744]
["bitfinex","ETHUSD",1737626903677,3.664725,3198.2,3197.5,3.12744]
["bitfinex","ETHUSD",1737626903829,3.664725,3198.2,3197.7,3.12724]
["bitfinex","ETHUSD",1737626904161,3.664725,3198.2,3197.8,0.7917]
["bitfinex","ETHUSD",1737626904529,3.12669,3198.3,3197.8,0.7917]
["bitfinex","ETHUSD",1737626905781,3.12683,3198.2,3197.8,0.7917]
["bitfinex","ETHUSD",1737626907966,3.12669,3198.3,3197.8,0.7917]
["bitfinex","ETHUSD",1737626908163,3.12607,3198.9,3197.8,0.7917]
["bitfinex","ETHUSD",1737626908367,3.12607,3198.9,3198.3,0.8274]
["bitfinex","ETHUSD",1737626908564,3.1259,3199.1,3198.4,3.12656]
["bitfinex","ETHUSD",1737626908731,0.7741,3199.6,3198.3,0.8274]
["bitfinex","ETHUSD",1737626908935,3.12561,3199.4,3198.7,3.12617]
["bitfinex","ETHUSD",1737626909266,3.12561,3199.4,3198.8,3.12614]
["bitfinex","ETHUSD",1737626909667,3.12561,3199.4,3198.6,0.7668]
["bitfinex","ETHUSD",1737626909867,3.12579,3199.2,3198.6,3.89311]
["bitfinex","ETHUSD",1737626910077,3.12579,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1737626910456,3.12579,3199.2,3198.6,3.89311]
["bitfinex","ETHUSD",1737626910884,3.12561,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1737626911057,3.1257,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1737626911258,3.12586,3199.2,3198.6,0.7668]
["bitfinex","ETHUSD",1737626911782,3.12627,3198.7,3198.0,3.91099]
["bitfinex","ETHUSD",1737626912079,0.312586,3199.2,3198.3,0.7841]
["bitfinex","ETHUSD",1737626912080,3.12591,3199.1,3198.3,0.7841]
["bitfinex","ETHUSD",1737626912276,3.12597,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1737626912644,3.12591,3199.1,3198.5,3.12644]
["bitfinex","ETHUSD",1737626912885,3.12567,3199.4,3198.6,3.12634]
["bitfinex","ETHUSD",1737626912886,3.12575,3199.3,3198.6,3.12634]
["bitfinex","ETHUSD",1737626913089,3.12567,3199.4,3198.8,0.7529]
["bitfinex","ETHUSD",1737626913945,3.0,3199.5,3198.9,3.126]
["bitfinex","ETHUSD",1737626914373,3.12534,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1737626914579,3.12522,3199.8,3199.1,3.12586]
["bitfinex","ETHUSD",1737626914782,3.12522,3199.8,3199.3,0.7572]
["bitfinex","ETHUSD",1737626915690,3.12482,3200.2,3199.6,3.12533]
["bitfinex","ETHUSD",1737626916554,3.12482,3200.2,3199.3,0.7572]
["bitfinex","ETHUSD",1737626916882,3.12482,3200.2,3199.7,3.12529]
["bitfinex","ETHUSD",1737626917246,3.12482,3200.2,3199.5,3.12546]
["bitfinex","ETHUSD",1737626917460,3.12482,3200.2,3199.6,3.437886]
["bitfinex","ETHUSD",1737626918562,3.12482,3200.2,3199.7,3.12526]
["bitfinex","ETHUSD",1737626919013,3.0,3200.7,3199.8,0.7784]
["bitfinex","ETHUSD",1737626919225,3.125,3200.0,3199.8,0.7784]
["bitfinex","ETHUSD",1737626919378,3.12486,3200.2,3199.8,0.7784]
["bitfinex","ETHUSD",1737626919984,6.12402,3201.0,3199.8,0.7784]
["bitfinex","ETHUSD",1737626919985,3.12491,3200.1,3199.8,0.7784]
["bitfinex","ETHUSD",1737626921791,3.12505,3200.0,3199.8,0.7784]
["bitfinex","ETHUSD",1737626922183,3.12509,3199.9,3199.8,0.7784]
["bitfinex","ETHUSD",1737626924761,3.12509,3199.9,3199.2,0.21666699]
["bitfinex","ETHUSD",1737626924762,3.12526,3199.8,3199.3,0.8279]
["bitfinex","ETHUSD",1737626924969,3.12526,3199.8,3199.3,1.2449297]
["bitfinex","ETHUSD",1737626925906,3.12509,3199.9,3199.3,1.2449297]
["bitfinex","ETHUSD",1737626926282,3.12509,3199.9,3199.3,4.3705997]
["bitfinex","ETHUSD",1737626926895,3.12509,3199.9,3199.4,0.35285748]
["bitfinex","ETHUSD",1737626927296,3.12529,3199.7,3199.4,0.35285748]
["bitfinex","ETHUSD",1737626927699,3.12529,3199.7,3199.5,0.35285748]
["bitfinex","ETHUSD",1737626927911,3.12539,3199.6,3199.5,0.35285748]
["bitfinex","ETHUSD",1737626930581,6.12539,3199.6,3199.5,0.35285748]
["bitfinex","ETHUSD",1737626930790,3.12616,3198.9,3198.5,0.7829]
["bitfinex","ETHUSD",1737626930978,3.12618,3198.8,3198.5,0.7829]
["bitfinex","ETHUSD",1737626931823,3.12616,3198.9,3198.5,0.7829]
["bitfinex","ETHUSD",1737626932180,3.12616,3198.9,3198.6,0.13633575]
["bitfinex","ETHUSD",1737626932585,3.12558,3199.4,3198.6,0.13633575]
["bitfinex","ETHUSD",1737626932914,3.12613,3198.9,3198.6,0.13633575]
["bitfinex","ETHUSD",1737626933638,6.25186,3199.1,3198.7,0.13633575]
["bitfinex","ETHUSD",1737626934286,3.126,3199.0,3198.7,0.13633575]
["bitfinex","ETHUSD",1737626934499,3.12589,3199.1,3198.7,0.13633575]
["bitfinex","ETHUSD",1737626935032,3.12589,3199.1,3198.5,0.7829]
["bitfinex","ETHUSD",1737626935188,3.12589,3199.1,3198.5,1.173845]
["bitfinex","ETHUSD",1737626935545,3.12589,3199.1,3198.5,4.300285]
["bitfinex","ETHUSD",1737626935824,6.25186,3199.1,3198.5,1.173845]
["bitfinex","ETHUSD",1737626936137,4.406938,3199.7,3198.5,1.173845]
["bitfinex","ETHUSD",1737626936138,3.12608,3198.9,3198.5,1.173845]
["bitfinex","ETHUSD",1737626936341,3.12599,3199.0,3198.6,0.13652272]
["bitfinex","ETHUSD",1737626936882,3.12581,3199.2,3198.6,0.13652272]
["bitfinex","ETHUSD",1737626936883,3.12593,3199.1,3198.6,0.13652272]
["bitfinex","ETHUSD",1737626937115,3.12581,3199.2,3198.6,0.13652272]
["bitfinex","ETHUSD",1737626937321,3.12598,3199.0,3198.6,0.13652272]
["bitfinex","ETHUSD",1737626937721,3.12598,3199.0,3198.7,0.35508514]
["bitfinex","ETHUSD",1737626937933,3.0,3199.5,3198.7,3.90777865]
["bitfinex","ETHUSD",1737626938230,3.12565,3199.4,3198.9,0.7671]
["bitfinex","ETHUSD",1737626938988,3.12565,3199.4,3199.0,0.35508514]
["bitfinex","ETHUSD",1737626939189,3.12568,3199.3,3199.0,0.35508514]
["bitfinex","ETHUSD",1737626939409,3.1256,3199.4,3199.0,0.35508514]
["bitfinex","ETHUSD",1737626940014,3.1256,3199.4,3199.1,0.13652272]
["bitfinex","ETHUSD",1737626940217,3.12568,3199.3,3199.1,0.13652272]
["bitfinex","ETHUSD",1737626941024,3.12568,3199.3,3199.2,0.13652272]
["bitfinex","ETHUSD",1737626942144,3.750797,3199.3,3199.2,0.13652272]
["bitfinex","ETHUSD",1737626942596,3.12578,3199.2,3198.7,3.12623]
["bitfinex","ETHUSD",1737626943430,3.12578,3199.2,3198.8,0.35548894]
["bitfinex","ETHUSD",1737626944828,3.12578,3199.2,3198.9,0.13671934]
["bitfinex","ETHUSD",1737626946045,3.12578,3199.2,3199.0,0.13671934]
["bitfinex","ETHUSD",1737626946254,3.12587,3199.1,3199.0,0.13671934]
["bitfinex","ETHUSD",1737626946542,4.559235,3199.1,3199.0,0.13671934]
["bitfinex","ETHUSD",1737626946895,7.559235,3199.1,3199.0,0.13671934]
["bitfinex","ETHUSD",1737626947218,7.559235,3199.1,3197.5,0.76]
["bitfinex","ETHUSD",1737626947219,3.12695,3198.0,3197.5,0.76]
["bitfinex","ETHUSD",1737626947413,3.1272,3197.8,3197.5,0.76]
["bitfinex","ETHUSD",1737626947613,3.89091,3198.4,3197.5,0.76]
["bitfinex","ETHUSD",1737626947614,3.12728,3197.7,3197.5,0.76]
["bitfinex","ETHUSD",1737626947795,3.12743,3197.6,3197.0,0.76]
["bitfinex","ETHUSD",1737626948195,3.12773,3197.2,3197.0,0.76]
["bitfinex","ETHUSD",1737626948399,3.12773,3197.2,3196.9,3.27158837]
["bitfinex","ETHUSD",1737626948793,3.12754,3197.4,3196.9,3.27158837]
["bitfinex","ETHUSD",1737626949409,3.12754,3197.4,3196.7,3.8846]
["bitfinex","ETHUSD",1737626950693,3.12754,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1737626950896,3.12736,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1737626951131,3.12736,3197.6,3197.1,3.12783]
["bitfinex","ETHUSD",1737626951637,3.12718,3197.8,3197.1,3.12783]
["bitfinex","ETHUSD",1737626951803,3.12744,3197.5,3197.0,0.7957]
["bitfinex","ETHUSD",1737626953120,3.12771,3197.3,3197.0,0.7957]
["bitfinex","ETHUSD",1737626953319,3.82811,3197.5,3197.0,0.7957]
["bitfinex","ETHUSD",1737626953515,3.12752,3197.5,3197.0,0.7957]
["bitfinex","ETHUSD",1737626953920,0.8108,3198.0,3197.0,0.7957]
["bitfinex","ETHUSD",1737626954120,3.12731,3197.7,3197.0,3.92355]
["bitfinex","ETHUSD",1737626954467,3.12731,3197.7,3197.1,3.12779]
["bitfinex","ETHUSD",1737626954655,3.12718,3197.8,3197.1,3.12777]
["bitfinex","ETHUSD",1737626955143,3.12727,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1737626955338,3.12736,3197.6,3197.0,0.7957]
["bitfinex","ETHUSD",1737626955541,3.12736,3197.6,3197.0,3.92361]
["bitfinex","ETHUSD",1737626955905,3.12736,3197.6,3197.0,0.7957]
["bitfinex","ETHUSD",1737626956106,3.1276,3197.4,3197.0,0.7957]
["bitfinex","ETHUSD",1737626957430,3.12766,3197.3,3197.0,0.7957]
["bitfinex","ETHUSD",1737626958015,6.25495,3197.5,3197.0,0.7957]
["bitfinex","ETHUSD",1737626958217,3.12756,3197.4,3197.0,0.7957]
["bitfinex","ETHUSD",1737626960458,3.12764,3197.3,3197.0,0.7957]
["bitfinex","ETHUSD",1737626960612,3.12781,3197.2,3196.7,0.829]
["bitfinex","ETHUSD",1737626961442,0.814,3197.7,3196.7,0.829]
["bitfinex","ETHUSD",1737626961618,3.1268,3198.2,3196.4,0.773]
["bitfinex","ETHUSD",1737626961619,3.12799,3197.0,3196.4,0.773]
["bitfinex","ETHUSD",1737626961827,3.12775,3197.2,3196.7,3.12819]
["bitfinex","ETHUSD",1737626962151,3.12785,3197.1,3196.4,0.773]
["bitfinex","ETHUSD",1737626962446,3.12794,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1737626963432,3.12783,3197.1,3196.5,3.518551]
["bitfinex","ETHUSD",1737626964446,3.12799,3197.0,3196.5,0.390141]
["bitfinex","ETHUSD",1737626964629,3.12799,3197.0,3196.4,0.773]
["bitfinex","ETHUSD",1737626965732,3.12799,3197.0,3196.4,3.90143]
["bitfinex","ETHUSD",1737626965919,3.12832,3196.7,3196.4,0.773]
["bitfinex","ETHUSD",1737626966119,3.1282,3196.8,3196.4,0.773]
["bitfinex","ETHUSD",1737626967416,3.12799,3197.0,3196.4,0.773]
["bitfinex","ETHUSD",1737626967615,3.12799,3197.0,3196.4,3.90144]
["bitfinex","ETHUSD",1737626967951,3.12792,3197.1,3196.5,3.12834]
["bitfinex","ETHUSD",1737626968150,3.12786,3197.1,3196.5,6.25669]
["bitfinex","ETHUSD",1737626968329,3.12786,3197.1,3196.5,3.12834]
["bitfinex","ETHUSD",1737626968529,3.12801,3197.0,3196.4,3.9015]
["bitfinex","ETHUSD",1737626968737,3.12804,3196.9,3196.4,0.773]
["bitfinex","ETHUSD",1737626968953,3.12842,3196.5,3196.0,0.8084]
["bitfinex","ETHUSD",1737626969356,3.12842,3196.5,3196.0,3.9373]
["bitfinex","ETHUSD",1737626969869,3.12844,3196.5,3196.0,3.9373]
["bitfinex","ETHUSD",1737626970082,3.12825,3196.7,3196.0,3.9373]
["bitfinex","ETHUSD",1737626970083,3.12825,3196.7,3196.1,3.12881]
["bitfinex","ETHUSD",1737626970368,3.12837,3196.6,3196.0,3.9373]
["bitfinex","ETHUSD",1737626970565,3.12852,3196.4,3196.0,0.8084]
["bitfinex","ETHUSD",1737626970751,3.12878,3196.2,3196.0,0.8084]
["bitfinex","ETHUSD",1737626970956,3.12862,3196.3,3196.0,0.8084]
["bitfinex","ETHUSD",1737626972458,3.12877,3196.2,3196.0,0.8084]
["bitfinex","ETHUSD",1737626973069,3.12858,3196.4,3196.0,0.8084]
["bitfinex","ETHUSD",1737626973771,3.12866,3196.3,3196.0,0.8084]
["bitfinex","ETHUSD",1737626975300,3.754372,3196.3,3196.0,0.8084]
["bitfinex","ETHUSD",1737626975599,3.754372,3196.3,3195.7,3.90705]
["bitfinex","ETHUSD",1737626975761,3.754372,3196.3,3195.7,3.90704]
["bitfinex","ETHUSD",1737626975962,6.883082,3196.3,3195.7,3.90704]
["bitfinex","ETHUSD",1737626976380,3.12873,3196.2,3195.7,3.90704]
["bitfinex","ETHUSD",1737626977281,3.12873,3196.2,3195.8,0.35412292]
["bitfinex","ETHUSD",1737626978508,3.12873,3196.2,3195.9,0.35412292]
["bitfinex","ETHUSD",1737626980065,3.8170282,3196.2,3195.9,0.35412292]
["bitfinex","ETHUSD",1737626980279,3.8170282,3196.2,3196.0,0.13619393]
["bitfinex","ETHUSD",1737626981592,3.8170282,3196.2,3195.8,0.21801988]
["bitfinex","ETHUSD",1737626983107,3.8170282,3196.2,3195.9,0.13624387]
["bitfinex","ETHUSD",1737626983402,3.12873,3196.2,3195.9,0.13624387]
["bitfinex","ETHUSD",1737626984410,3.12873,3196.2,3196.0,0.13624387]
["bitfinex","ETHUSD",1737626985911,3.12873,3196.2,3196.1,0.13624387]
["bitfinex","ETHUSD",1737626990023,3.12873,3196.2,3195.7,3.90703]
["bitfinex","ETHUSD",1737626990917,6.25752,3196.2,3195.7,3.90703]
["bitfinex","ETHUSD",1737626991215,3.12873,3196.2,3195.8,0.13641552]
["bitfinex","ETHUSD",1737626992330,3.12873,3196.2,3195.9,0.35471671]
["bitfinex","ETHUSD",1737626992642,3.83051,3196.2,3195.9,0.35471671]
["bitfinex","ETHUSD",1737626993598,3.83051,3196.2,3195.7,3.90708]
["bitfinex","ETHUSD",1737626993599,3.83051,3196.2,3196.0,0.13641552]
["bitfinex","ETHUSD",1737626993838,3.12873,3196.2,3196.0,0.13641552]
["bitfinex","ETHUSD",1737626994042,7.01768,3196.4,3196.0,0.13641552]
["bitfinex","ETHUSD",1737626994544,3.12864,3196.3,3196.0,0.13641552]
["bitfinex","ETHUSD",1737626995141,3.12871,3196.2,3196.1,0.13641552]
["bitfinex","ETHUSD",1737626997124,3.88907,3196.4,3196.1,0.13641552]
["bitfinex","ETHUSD",1737626997125,0.7605,3196.4,3196.1,0.13641552]
["bitfinex","ETHUSD",1737626997323,3.12862,3196.3,3196.1,0.13641552]
["bitfinex","ETHUSD",1737626998325,3.12855,3196.4,3196.1,0.13641552]
["bitfinex","ETHUSD",1737626998526,3.754042,3196.6,3196.1,0.13641552]
["bitfinex","ETHUSD",1737626998747,0.7660912,3196.5,3196.1,0.13641552]
["bitfinex","ETHUSD",1737626998953,9.29222,3197.3,3196.7,3.12822]
["bitfinex","ETHUSD",1737626999135,3.1278,3197.2,3196.6,3.12832]
["bitfinex","ETHUSD",1737626999338,3.0,3197.1,3196.6,3.12832]
["bitfinex","ETHUSD",1737626999546,4.04072,3197.0,3196.4,3.12846]
["bitfinex","ETHUSD",1737626999730,3.12803,3196.9,3196.3,3.12856]
["bitfinex","ETHUSD",1737626999930,3.12803,3196.9,3196.3,6.25708]
["bitfinex","ETHUSD",1737627000164,3.12803,3196.9,3196.5,0.13641552]
["bitfinex","ETHUSD",1737627000459,3.12823,3196.7,3196.5,0.13641552]
["bitfinex","ETHUSD",1737627000622,3.12803,3196.9,3196.5,0.13641552]
["bitfinex","ETHUSD",1737627000821,0.312803,3196.8,3196.5,0.13641552]
["bitfinex","ETHUSD",1737627001072,3.0,3197.2,3196.7,0.7924]
["bitfinex","ETHUSD",1737627001418,0.8122,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1737627001623,3.12707,3197.9,3197.2,3.12767]
["bitfinex","ETHUSD",1737627001624,3.12707,3197.9,3197.3,0.8245]
["bitfinex","ETHUSD",1737627001825,3.1273,3197.7,3197.3,0.8245]
["bitfinex","ETHUSD",1737627002074,3.1273,3197.7,3197.0,3.9524]
["bitfinex","ETHUSD",1737627002235,3.752737,3197.7,3197.0,3.9524]
["bitfinex","ETHUSD",1737627002636,0.625437,3197.7,3197.0,0.8245]
["bitfinex","ETHUSD",1737627002873,3.12723,3197.8,3197.0,3.95237]
["bitfinex","ETHUSD",1737627003031,3.12723,3197.8,3197.1,0.13641552]
["bitfinex","ETHUSD",1737627003232,3.12723,3197.8,3197.1,3.26420552]
["bitfinex","ETHUSD",1737627003565,0.55,3197.9,3197.1,0.13641552]
["bitfinex","ETHUSD",1737627003767,3.12773,3197.2,3197.1,0.13641552]
["bitfinex","ETHUSD",1737627003968,3.753276,3197.2,3197.1,0.13641552]
["bitfinex","ETHUSD",1737627004186,6.753276,3197.2,3197.1,0.13641552]
["bitfinex","ETHUSD",1737627004475,7.545076,3197.2,3197.1,0.13641552]
["bitfinex","ETHUSD",1737627005282,3.1284,3196.6,3196.0,1.03990713]
["bitfinex","ETHUSD",1737627005671,3.1284,3196.6,3196.0,4.16878713]
["bitfinex","ETHUSD",1737627006542,3.12842,3196.5,3196.1,0.13638373]
["bitfinex","ETHUSD",1737627006884,3.12868,3196.3,3196.1,0.13638373]
["bitfinex","ETHUSD",1737627007685,3.12868,3196.3,3195.7,0.7941]
["bitfinex","ETHUSD",1737627007848,3.12881,3196.1,3195.7,0.7941]
["bitfinex","ETHUSD",1737627008769,3.12913,3195.8,3195.4,0.21824111]
["bitfinex","ETHUSD",1737627008976,3.91607,3195.9,3195.4,0.21824111]
["bitfinex","ETHUSD",1737627009148,3.12863,3196.3,3195.4,0.21824111]
["bitfinex","ETHUSD",1737627009355,3.12863,3196.3,3195.6,3.12921]
["bitfinex","ETHUSD",1737627009540,3.12863,3196.3,3195.7,0.7797]
["bitfinex","ETHUSD",1737627009873,4.449954,3196.6,3195.7,0.7797]
["bitfinex","ETHUSD",1737627009874,3.12898,3196.0,3195.7,0.7797]
["bitfinex","ETHUSD",1737627010176,7.578324,3196.6,3195.4,0.21824111]
["bitfinex","ETHUSD",1737627010177,3.12904,3195.9,3195.4,0.7797]
["bitfinex","ETHUSD",1737627010346,3.12883,3196.1,3195.4,1.170634]
["bitfinex","ETHUSD",1737627010546,3.12883,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1737627010759,6.25773,3196.1,3195.4,3.90911]
["bitfinex","ETHUSD",1737627011490,6.25773,3196.1,3195.4,0.7797]
["bitfinex","ETHUSD",1737627011491,3.12898,3196.0,3195.4,0.7797]
["bitfinex","ETHUSD",1737627011699,3.12883,3196.1,3195.4,3.90919]
["bitfinex","ETHUSD",1737627011899,3.12883,3196.1,3195.5,0.13634603]
["bitfinex","ETHUSD",1737627012395,3.12891,3196.0,3195.5,0.13634603]
["bitfinex","ETHUSD",1737627012562,3.12883,3196.1,3195.5,0.13634603]
["bitfinex","ETHUSD",1737627013180,3.12893,3196.0,3195.5,0.13634603]
["bitfinex","ETHUSD",1737627013389,3.12893,3196.0,3195.6,0.13634603]
["bitfinex","ETHUSD",1737627014224,1.449954,3196.6,3195.7,0.7561]
["bitfinex","ETHUSD",1737627014369,3.12872,3196.2,3195.7,0.7561]
["bitfinex","ETHUSD",1737627014776,3.0,3196.3,3195.7,3.88529]
["bitfinex","ETHUSD",1737627014981,6.12863,3196.3,3195.7,0.7561]
["bitfinex","ETHUSD",1737627015301,3.12871,3196.2,3195.7,0.7561]
["bitfinex","ETHUSD",1737627016112,3.12851,3196.4,3195.7,3.88528]
["bitfinex","ETHUSD",1737627016313,3.12864,3196.3,3195.7,4.273808]
["bitfinex","ETHUSD",1737627016677,3.12864,3196.3,3195.7,1.144628]
["bitfinex","ETHUSD",1737627017011,3.12906,3195.9,3195.7,0.7561]
["bitfinex","ETHUSD",1737627017770,3.12883,3196.1,3195.7,0.7561]
["bitfinex","ETHUSD",1737627018000,6.25773,3196.1,3195.7,0.7561]
["bitfinex","ETHUSD",1737627018200,3.12883,3196.1,3195.7,0.7561]
["bitfinex","ETHUSD",1737627018505,3.12863,3196.3,3195.7,0.7561]
["bitfinex","ETHUSD",1737627019536,3.12863,3196.3,3195.8,0.13630635]
["bitfinex","ETHUSD",1737627020502,6.25733,3196.3,3195.8,0.13630635]
["bitfinex","ETHUSD",1737627020703,3.12863,3196.3,3195.8,0.13630635]
["bitfinex","ETHUSD",1737627021111,3.12863,3196.3,3195.7,3.88526]
["bitfinex","ETHUSD",1737627021338,3.0,3196.5,3195.7,3.88526]
["bitfinex","ETHUSD",1737627021533,3.741389,3196.4,3195.7,3.88526]
["bitfinex","ETHUSD",1737627021934,3.12864,3196.3,3195.7,3.88526]
["bitfinex","ETHUSD",1737627022104,3.741389,3196.4,3195.7,0.7561]
["bitfinex","ETHUSD",1737627022306,3.12874,3196.2,3195.7,0.7561]
["bitfinex","ETHUSD",1737627022541,3.12893,3196.0,3195.7,0.7561]
["bitfinex","ETHUSD",1737627023540,3.12874,3196.2,3195.7,0.7561]
["bitfinex","ETHUSD",1737627023710,3.441694,3196.1,3195.7,0.7561]
["bitfinex","ETHUSD",1737627024043,0.312874,3196.1,3195.7,0.7561]
["bitfinex","ETHUSD",1737627024415,3.12903,3195.9,3195.5,0.7976]
["bitfinex","ETHUSD",1737627025331,3.12903,3195.9,3195.4,0.21809624]
["bitfinex","ETHUSD",1737627025638,3.12903,3195.9,3195.3,3.12957]
["bitfinex","ETHUSD",1737627027042,3.12903,3195.9,3195.4,0.13627055]
["bitfinex","ETHUSD",1737627027407,3.12898,3196.0,3195.4,0.13627055]
["bitfinex","ETHUSD",1737627027609,3.12893,3196.0,3195.4,3.26571055]
["bitfinex","ETHUSD",1737627028135,3.12893,3196.0,3195.4,3.12944]
["bitfinex","ETHUSD",1737627029431,3.12893,3196.0,3195.6,0.7584]
["bitfinex","ETHUSD",1737627029634,3.12878,3196.2,3195.6,3.88762]
["bitfinex","ETHUSD",1737627029844,3.12845,3196.5,3195.8,3.12904]
["bitfinex","ETHUSD",1737627030037,3.12858,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1737627030380,0.8131,3196.6,3195.7,3.12911]
["bitfinex","ETHUSD",1737627030660,3.12872,3196.2,3195.7,3.12911]
["bitfinex","ETHUSD",1737627032259,3.12872,3196.2,3195.8,0.13601308]
["bitfinex","ETHUSD",1737627033275,3.12872,3196.2,3195.9,0.754]
["bitfinex","ETHUSD",1737627033765,3.12891,3196.0,3195.9,0.754]
["bitfinex","ETHUSD",1737627033921,3.12891,3196.0,3195.8,0.13601308]
["bitfinex","ETHUSD",1737627034176,3.12891,3196.0,3195.7,0.8031]
["bitfinex","ETHUSD",1737627034437,3.12901,3195.9,3195.7,0.8031]
["bitfinex","ETHUSD",1737627034745,3.12891,3196.0,3195.7,0.8031]
["bitfinex","ETHUSD",1737627035068,3.12874,3196.2,3195.7,0.8031]
["bitfinex","ETHUSD",1737627035412,0.625727,3196.2,3195.8,0.21813983]
["bitfinex","ETHUSD",1737627035729,3.12897,3196.0,3195.8,0.21813983]
["bitfinex","ETHUSD",1737627036059,3.129,3195.9,3195.8,0.21813983]
["bitfinex","ETHUSD",1737627036671,3.129,3195.9,3195.8,0.13637653]
["bitfinex","ETHUSD",1737627038152,3.12921,3195.7,3195.2,0.21823243]
["bitfinex","ETHUSD",1737627038964,3.12944,3195.5,3195.2,0.21823243]
["bitfinex","ETHUSD",1737627039267,3.12921,3195.7,3195.2,0.21823243]
["bitfinex","ETHUSD",1737627039563,3.12921,3195.7,3195.1,0.8158]
["bitfinex","ETHUSD",1737627039564,3.12921,3195.7,3195.3,0.35460193]
["bitfinex","ETHUSD",1737627040431,3.12921,3195.7,3195.4,0.1363695]
["bitfinex","ETHUSD",1737627040629,3.12921,3195.7,3195.4,0.35460193]
["bitfinex","ETHUSD",1737627040834,3.12931,3195.6,3195.4,0.35460193]
["bitfinex","ETHUSD",1737627041872,3.755036,3195.7,3195.5,0.1363695]
["bitfinex","ETHUSD",1737627042530,3.1293,3195.6,3195.5,0.1363695]
["bitfinex","ETHUSD",1737627043832,6.6793,3195.6,3195.5,0.1363695]
["bitfinex","ETHUSD",1737627044032,7.8014336,3195.6,3195.5,0.1363695]
["bitfinex","ETHUSD",1737627044478,8.6062336,3195.6,3195.5,0.1363695]
["bitfinex","ETHUSD",1737627044642,9.23560969,3195.6,3195.5,9.5e-06]
["bitfinex","ETHUSD",1737627044991,3.13057,3194.3,3194.1,1.04672251]
["bitfinex","ETHUSD",1737627045173,3.13057,3194.3,3194.1,0.22732251]
["bitfinex","ETHUSD",1737627045775,3.13064,3194.3,3194.1,0.22732251]
["bitfinex","ETHUSD",1737627046134,3.13067,3194.2,3194.1,0.22732251]
["bitfinex","ETHUSD",1737627046377,3.13067,3194.2,3193.8,0.8194]
["bitfinex","ETHUSD",1737627047138,3.91842,3194.5,3193.8,0.8194]
["bitfinex","ETHUSD",1737627047345,4.310262,3194.5,3193.8,0.8194]
["bitfinex","ETHUSD",1737627047761,3.13065,3194.3,3193.8,0.8194]
["bitfinex","ETHUSD",1737627048076,3.13065,3194.3,3193.8,3.95046]
["bitfinex","ETHUSD",1737627048276,3.522262,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1737627049762,3.522262,3194.5,3194.0,3.13086]
["bitfinex","ETHUSD",1737627049974,3.12972,3195.2,3193.9,0.8211]
["bitfinex","ETHUSD",1737627050174,3.12955,3195.4,3194.8,3.13007]
["bitfinex","ETHUSD",1737627050377,3.12917,3195.8,3195.2,3.12966]
["bitfinex","ETHUSD",1737627050541,3.12917,3195.8,3194.1,3.13068]
["bitfinex","ETHUSD",1737627050542,0.61524109,3195.6,3194.2,3.0]
["bitfinex","ETHUSD",1737627050741,3.0,3195.9,3195.3,3.12952]
["bitfinex","ETHUSD",1737627050982,3.0,3195.9,3195.4,3.88089]
["bitfinex","ETHUSD",1737627051194,3.12913,3195.8,3195.4,0.7514]
["bitfinex","ETHUSD",1737627052273,3.0,3195.9,3195.4,0.7514]
["bitfinex","ETHUSD",1737627052477,7.11658654,3195.9,3195.4,0.7514]
["bitfinex","ETHUSD",1737627052885,3.12856,3196.4,3195.7,3.12913]
["bitfinex","ETHUSD",1737627053263,3.0,3196.3,3195.8,3.12904]
["bitfinex","ETHUSD",1737627053650,0.61474472,3196.5,3196.1,0.8071]
["bitfinex","ETHUSD",1737627053855,3.12811,3196.9,3196.3,3.12854]
["bitfinex","ETHUSD",1737627054057,0.312811,3196.8,3196.3,3.12854]
["bitfinex","ETHUSD",1737627054589,0.312811,3196.8,3196.1,3.93583]
["bitfinex","ETHUSD",1737627054590,3.440971,3196.8,3196.2,3.12869]
["bitfinex","ETHUSD",1737627054990,3.12822,3196.7,3196.1,3.93583]
["bitfinex","ETHUSD",1737627055199,3.12839,3196.6,3196.1,0.8071]
["bitfinex","ETHUSD",1737627055858,0.312811,3196.8,3196.1,0.8071]
["bitfinex","ETHUSD",1737627056189,3.12787,3197.1,3196.4,3.12843]
["bitfinex","ETHUSD",1737627056395,3.12765,3197.3,3196.7,3.12813]
["bitfinex","ETHUSD",1737627056992,3.75285552,3197.3,3196.7,3.12813]
["bitfinex","ETHUSD",1737627057292,3.12765,3197.3,3196.7,3.12813]
["bitfinex","ETHUSD",1737627057602,3.12744,3197.5,3196.2,0.7811]
["bitfinex","ETHUSD",1737627057603,3.12814,3196.8,3196.2,0.7811]
["bitfinex","ETHUSD",1737627057758,3.12839,3196.6,3196.2,0.7811]
["bitfinex","ETHUSD",1737627058091,3.12865,3196.3,3195.9,0.7811]
["bitfinex","ETHUSD",1737627058693,3.12868,3196.3,3195.9,0.7811]
["bitfinex","ETHUSD",1737627058884,3.12878,3196.2,3195.9,0.7811]
["bitfinex","ETHUSD",1737627059083,3.12878,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1737627059457,3.12888,3196.1,3195.5,0.7979]
["bitfinex","ETHUSD",1737627060490,3.12888,3196.1,3195.5,3.92728]
["bitfinex","ETHUSD",1737627061088,3.12874,3196.2,3195.5,3.92728]
["bitfinex","ETHUSD",1737627061569,3.12874,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1737627061761,3.12874,3196.2,3195.5,3.92728]
["bitfinex","ETHUSD",1737627061762,0.625742,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1737627061966,3.12856,3196.4,3195.7,3.1292]
["bitfinex","ETHUSD",1737627062499,3.12834,3196.6,3196.1,0.7947]
["bitfinex","ETHUSD",1737627062887,3.12842,3196.5,3196.1,0.7947]
["bitfinex","ETHUSD",1737627063087,3.12871,3196.3,3195.7,0.7934]
["bitfinex","ETHUSD",1737627063288,3.12873,3196.2,3195.7,0.7934]
["bitfinex","ETHUSD",1737627063614,3.12873,3196.2,3195.4,0.7934]
["bitfinex","ETHUSD",1737627063615,3.1291,3195.9,3195.4,0.7934]
["bitfinex","ETHUSD",1737627063779,3.12944,3195.5,3195.1,0.83]
["bitfinex","ETHUSD",1737627064100,3.12944,3195.5,3194.7,3.96015]
["bitfinex","ETHUSD",1737627064406,0.7534,3196.0,3194.7,0.83]
["bitfinex","ETHUSD",1737627064407,3.12924,3195.7,3194.7,0.83]
["bitfinex","ETHUSD",1737627064569,3.12921,3195.7,3195.0,3.12981]
["bitfinex","ETHUSD",1737627065102,3.12921,3195.7,3194.7,0.83]
["bitfinex","ETHUSD",1737627065103,3.12921,3195.7,3195.1,3.12974]
["bitfinex","ETHUSD",1737627065505,3.12921,3195.7,3195.3,0.7602]
["bitfinex","ETHUSD",1737627065665,3.12883,3196.1,3195.3,3.88976]
["bitfinex","ETHUSD",1737627065865,3.5817474,3196.1,3195.5,3.12936]
["bitfinex","ETHUSD",1737627066601,0.4529174,3196.1,3195.6,3.12923]
["bitfinex","ETHUSD",1737627066905,3.12876,3196.2,3195.6,3.12923]
["bitfinex","ETHUSD",1737627068772,0.61261791,3196.3,3195.6,3.12923]
["bitfinex","ETHUSD",1737627069072,3.12862,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1737627069267,0.7815,3196.6,3195.9,0.7986]
["bitfinex","ETHUSD",1737627069268,3.12835,3196.6,3195.9,0.7986]
["bitfinex","ETHUSD",1737627069485,0.613995,3196.9,3195.8,0.7986]
["bitfinex","ETHUSD",1737627069692,0.613995,3196.9,3195.5,2.98100952]
["bitfinex","ETHUSD",1737627069693,0.613995,3196.9,3196.5,3.12841]
["bitfinex","ETHUSD",1737627069891,3.0,3197.1,3196.6,0.7986]
["bitfinex","ETHUSD",1737627070213,3.12777,3197.2,3196.6,0.7986]
["bitfinex","ETHUSD",1737627070383,0.851777,3197.1,3196.6,0.7986]
["bitfinex","ETHUSD",1737627070783,3.12762,3197.4,3196.7,3.12814]
["bitfinex","ETHUSD",1737627070997,3.75719155,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1737627071203,0.62983155,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1737627071380,3.12696,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1737627072005,6.12712,3197.9,3197.2,3.12768]
["bitfinex","ETHUSD",1737627072173,0.925408,3197.8,3197.1,0.8006]
["bitfinex","ETHUSD",1737627072376,3.61368202,3198.1,3197.1,0.8006]
["bitfinex","ETHUSD",1737627072377,3.12763,3197.4,3197.1,0.8006]
["bitfinex","ETHUSD",1737627072604,3.12769,3197.3,3197.1,0.8006]
["bitfinex","ETHUSD",1737627072773,3.12773,3197.2,3197.1,0.8006]
["bitfinex","ETHUSD",1737627072976,3.12763,3197.4,3197.1,0.8006]
["bitfinex","ETHUSD",1737627074090,3.12763,3197.4,3196.8,0.8324]
["bitfinex","ETHUSD",1737627074317,6.25477,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1737627074606,3.12746,3197.5,3196.9,3.12802]
["bitfinex","ETHUSD",1737627075397,3.12717,3197.8,3197.1,3.12776]
["bitfinex","ETHUSD",1737627075605,3.0,3197.9,3197.5,0.8062]
["bitfinex","ETHUSD",1737627075806,3.0,3197.9,3197.5,3.93364]
["bitfinex","ETHUSD",1737627076013,3.12699,3198.0,3197.5,0.8062]
["bitfinex","ETHUSD",1737627076391,3.12679,3198.2,3197.5,0.8062]
["bitfinex","ETHUSD",1737627076593,3.12657,3198.4,3197.5,1.119174]
["bitfinex","ETHUSD",1737627076794,3.12641,3198.6,3197.5,1.119174]
["bitfinex","ETHUSD",1737627076795,0.63163955,3198.5,3197.7,3.12724]
["bitfinex","ETHUSD",1737627077117,0.63163955,3198.5,3197.8,3.12713]
["bitfinex","ETHUSD",1737627077490,3.12641,3198.6,3197.8,3.12713]
["bitfinex","ETHUSD",1737627077795,3.12664,3198.4,3197.8,3.12712]
["bitfinex","ETHUSD",1737627078007,3.12641,3198.6,3197.9,3.12703]
["bitfinex","ETHUSD",1737627078215,3.12619,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1737627078384,3.73968078,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1737627079506,3.73968078,3198.8,3198.0,3.92728]
["bitfinex","ETHUSD",1737627079711,3.73968078,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1737627080133,3.73968078,3198.8,3198.0,0.8004]
["bitfinex","ETHUSD",1737627080443,3.12658,3198.4,3198.0,0.8004]
["bitfinex","ETHUSD",1737627080890,3.12666,3198.3,3198.0,0.8004]
["bitfinex","ETHUSD",1737627081088,3.12666,3198.3,3197.7,0.8322]
["bitfinex","ETHUSD",1737627081989,3.12666,3198.3,3197.7,3.95942]
["bitfinex","ETHUSD",1737627082690,0.7852,3198.6,3197.7,0.8322]
["bitfinex","ETHUSD",1737627082891,3.12682,3198.2,3197.7,0.8322]
["bitfinex","ETHUSD",1737627083194,3.12687,3198.1,3197.7,0.8322]
["bitfinex","ETHUSD",1737627083621,3.752164,3198.2,3197.7,0.8322]
["bitfinex","ETHUSD",1737627083782,3.12698,3198.0,3197.7,0.8322]
["bitfinex","ETHUSD",1737627084115,6.878994,3198.2,3197.7,0.8322]
["bitfinex","ETHUSD",1737627084622,3.752164,3198.2,3197.7,0.8322]
["bitfinex","ETHUSD",1737627085015,3.12685,3198.1,3197.7,0.8322]
["bitfinex","ETHUSD",1737627085191,3.752164,3198.2,3197.7,0.8322]
["bitfinex","ETHUSD",1737627086087,3.12693,3198.1,3197.7,0.8322]
["bitfinex","ETHUSD",1737627086288,0.3752164,3198.1,3197.7,0.8322]
["bitfinex","ETHUSD",1737627087223,3.5020764,3198.1,3197.7,0.8322]
["bitfinex","ETHUSD",1737627087527,0.3752164,3198.1,3197.7,0.8322]
["bitfinex","ETHUSD",1737627087701,3.12676,3198.2,3197.7,0.8322]
["bitfinex","ETHUSD",1737627089903,3.12692,3198.1,3197.7,0.8322]
["bitfinex","ETHUSD",1737627090495,3.12687,3198.1,3197.7,0.8322]
["bitfinex","ETHUSD",1737627090899,3.12701,3198.0,3197.7,0.8322]
["bitfinex","ETHUSD",1737627091631,3.12711,3197.9,3197.7,0.8322]
["bitfinex","ETHUSD",1737627091932,3.12735,3197.6,3197.3,0.753]
["bitfinex","ETHUSD",1737627092316,3.752502,3197.9,3197.3,0.753]
["bitfinex","ETHUSD",1737627092532,0.625412,3197.9,3197.4,3.12747]
["bitfinex","ETHUSD",1737627092695,3.752482,3197.9,3197.4,3.12747]
["bitfinex","ETHUSD",1737627092894,3.12716,3197.8,3197.3,0.753]
["bitfinex","ETHUSD",1737627093134,0.3752572,3197.7,3197.3,0.753]
["bitfinex","ETHUSD",1737627093337,3.12716,3197.8,3197.3,0.753]
["bitfinex","ETHUSD",1737627094229,3.12698,3198.0,3197.3,0.753]
["bitfinex","ETHUSD",1737627094466,3.12698,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1737627094865,3.12712,3197.9,3197.3,0.753]
["bitfinex","ETHUSD",1737627095067,3.12698,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1737627095567,3.12679,3198.2,3197.4,3.12753]
["bitfinex","ETHUSD",1737627095772,3.88067347,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1737627095978,3.88067347,3198.2,3197.8,0.7907]
["bitfinex","ETHUSD",1737627096661,3.12647,3198.5,3197.9,3.12701]
["bitfinex","ETHUSD",1737627096957,3.12647,3198.5,3198.0,3.12693]
["bitfinex","ETHUSD",1737627097162,3.12647,3198.5,3197.8,3.91778]
["bitfinex","ETHUSD",1737627097349,3.12647,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1737627098594,3.12616,3198.9,3197.8,0.7907]
["bitfinex","ETHUSD",1737627098751,3.12616,3198.9,3198.4,0.8099]
["bitfinex","ETHUSD",1737627098957,3.12594,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1737627100292,3.75766253,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1737627100676,3.75766253,3199.1,3198.6,0.13567536]
["bitfinex","ETHUSD",1737627100868,3.12594,3199.1,3198.6,0.13567536]
["bitfinex","ETHUSD",1737627101397,3.88449,3199.3,3198.6,0.13567536]
["bitfinex","ETHUSD",1737627101608,3.0,3199.4,3198.9,3.12599]
["bitfinex","ETHUSD",1737627102267,3.62408879,3199.4,3198.9,3.12599]
["bitfinex","ETHUSD",1737627102471,3.0,3199.4,3198.9,3.12599]
["bitfinex","ETHUSD",1737627102664,3.0,3199.4,3198.8,0.7732]
["bitfinex","ETHUSD",1737627102869,3.12563,3199.4,3198.8,3.89937]
["bitfinex","ETHUSD",1737627103183,3.12563,3199.4,3199.0,0.13567536]
["bitfinex","ETHUSD",1737627103794,3.0,3199.5,3199.0,3.26158536]
["bitfinex","ETHUSD",1737627104163,3.0,3199.5,3199.0,0.13567536]
["bitfinex","ETHUSD",1737627104509,0.827,3200.0,3199.0,0.5391629]
["bitfinex","ETHUSD",1737627104690,3.12525,3199.8,3199.1,0.92937536]
["bitfinex","ETHUSD",1737627104890,3.73826363,3199.8,3199.1,4.05517536]
["bitfinex","ETHUSD",1737627105204,3.12539,3199.6,3199.1,4.05517536]
["bitfinex","ETHUSD",1737627105609,3.73826363,3199.8,3199.2,0.13567536]
["bitfinex","ETHUSD",1737627105765,3.12529,3199.7,3199.2,0.13567536]
["bitfinex","ETHUSD",1737627106468,3.73826363,3199.8,3199.2,0.13567536]
["bitfinex","ETHUSD",1737627106825,3.125,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1737627107184,3.12483,3200.2,3199.5,0.8244]
["bitfinex","ETHUSD",1737627107493,3.12464,3200.4,3199.8,3.12511]
["bitfinex","ETHUSD",1737627107694,3.75686199,3200.4,3199.8,3.12511]
["bitfinex","ETHUSD",1737627107863,3.1247,3200.3,3199.8,3.12511]
["bitfinex","ETHUSD",1737627108063,3.12452,3200.5,3199.9,3.89987]
["bitfinex","ETHUSD",1737627108314,0.312452,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1737627108513,3.436962,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1737627108866,3.436962,3200.5,3199.9,4.03555536]
["bitfinex","ETHUSD",1737627109067,3.436962,3200.5,3199.9,0.91047536]
["bitfinex","ETHUSD",1737627109399,6.561562,3200.5,3199.9,0.91047536]
["bitfinex","ETHUSD",1737627109627,3.12485,3200.2,3199.9,0.91047536]
["bitfinex","ETHUSD",1737627109822,3.12492,3200.1,3199.9,0.91047536]
["bitfinex","ETHUSD",1737627110028,3.12492,3200.1,3199.9,0.7748]
["bitfinex","ETHUSD",1737627112450,3.12487,3200.2,3199.9,0.7748]
["bitfinex","ETHUSD",1737627114500,0.312452,3200.5,3199.3,0.7875]
["bitfinex","ETHUSD",1737627114501,1.3228,3200.4,3199.3,0.7875]
["bitfinex","ETHUSD",1737627114779,3.1252,3199.8,3199.3,0.7875]
["bitfinex","ETHUSD",1737627114978,3.1254,3199.6,3199.3,0.7875]
["bitfinex","ETHUSD",1737627115882,3.1252,3199.8,3199.3,0.7875]
["bitfinex","ETHUSD",1737627116765,3.12494,3200.1,3199.3,0.7875]
["bitfinex","ETHUSD",1737627117075,3.12571,3199.3,3199.0,0.7958]
["bitfinex","ETHUSD",1737627120427,3.12586,3199.2,3199.0,0.7958]
["bitfinex","ETHUSD",1737627121271,3.12571,3199.3,3199.0,0.7958]
["bitfinex","ETHUSD",1737627121435,3.12587,3199.1,3198.7,0.774]
["bitfinex","ETHUSD",1737627121851,3.12587,3199.1,3198.7,0.99017881]
["bitfinex","ETHUSD",1737627122056,3.12607,3198.9,3198.7,0.99017881]
["bitfinex","ETHUSD",1737627122269,3.12617,3198.8,3198.7,0.21617881]
["bitfinex","ETHUSD",1737627123333,3.12634,3198.7,3198.1,0.7533]
["bitfinex","ETHUSD",1737627123876,3.95286,3199.1,3198.4,3.12648]
["bitfinex","ETHUSD",1737627124028,3.12596,3199.1,3198.5,0.8063]
["bitfinex","ETHUSD",1737627124228,6.12598,3199.0,3198.5,0.8063]
["bitfinex","ETHUSD",1737627124433,3.94266,3199.4,3198.5,0.8063]
["bitfinex","ETHUSD",1737627124631,3.12581,3199.2,3198.6,3.12628]
["bitfinex","ETHUSD",1737627125554,3.12581,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1737627125872,3.12566,3199.4,3198.7,6.25252]
["bitfinex","ETHUSD",1737627126078,3.12566,3199.4,3198.9,0.8132]
["bitfinex","ETHUSD",1737627126648,3.12568,3199.3,3198.9,0.8132]
["bitfinex","ETHUSD",1737627127055,3.74284545,3199.5,3198.9,0.8132]
["bitfinex","ETHUSD",1737627127363,3.12567,3199.4,3198.9,0.8132]
["bitfinex","ETHUSD",1737627127672,3.1258,3199.2,3199.0,0.13548052]
["bitfinex","ETHUSD",1737627128298,3.12587,3199.1,3199.0,0.13548052]
["bitfinex","ETHUSD",1737627128576,3.751037,3199.1,3199.0,0.13548052]
["bitfinex","ETHUSD",1737627128754,4.565737,3199.1,3199.0,0.13548052]
["bitfinex","ETHUSD",1737627129074,3.751037,3199.1,3199.0,0.13548052]
["bitfinex","ETHUSD",1737627129249,0.625167,3199.1,3198.6,0.7942]
["bitfinex","ETHUSD",1737627129452,3.1258,3199.2,3198.6,0.7942]
["bitfinex","ETHUSD",1737627129857,0.55,3199.3,3198.3,1.01125864]
["bitfinex","ETHUSD",1737627130061,3.12656,3198.4,3198.3,0.21705864]
["bitfinex","ETHUSD",1737627130367,0.8147,3199.0,3198.3,0.21705864]
["bitfinex","ETHUSD",1737627130368,3.12645,3198.6,3198.3,0.21705864]
["bitfinex","ETHUSD",1737627130691,3.12647,3198.5,3198.3,0.13563309]
["bitfinex","ETHUSD",1737627130852,3.12645,3198.6,3198.3,0.13563309]
["bitfinex","ETHUSD",1737627131044,3.12652,3198.5,3198.3,0.13563309]
["bitfinex","ETHUSD",1737627131245,3.12645,3198.6,3198.3,0.13563309]
["bitfinex","ETHUSD",1737627131446,3.12619,3198.8,3198.3,0.13563309]
["bitfinex","ETHUSD",1737627131671,6.25245,3198.8,3198.3,0.13563309]
["bitfinex","ETHUSD",1737627132079,3.12619,3198.8,3198.3,0.13563309]
["bitfinex","ETHUSD",1737627132280,3.12619,3198.8,3198.4,0.7585]
["bitfinex","ETHUSD",1737627132481,3.1261,3198.9,3198.4,0.89413309]
["bitfinex","ETHUSD",1737627132700,3.12581,3199.2,3198.4,0.89413309]
["bitfinex","ETHUSD",1737627133007,3.7748,3199.3,3198.4,0.89413309]
["bitfinex","ETHUSD",1737627133008,0.7748,3199.3,3198.4,4.02064309]
["bitfinex","ETHUSD",1737627133606,3.12593,3199.1,3198.4,4.02064309]
["bitfinex","ETHUSD",1737627133818,3.12593,3199.1,3198.5,0.40206431]
["bitfinex","ETHUSD",1737627134111,3.12606,3199.0,3198.5,0.40206431]
["bitfinex","ETHUSD",1737627134299,3.12606,3199.0,3198.5,0.13563309]
["bitfinex","ETHUSD",1737627135825,3.12593,3199.1,3198.6,0.13563309]
["bitfinex","ETHUSD",1737627135826,3.12609,3198.9,3198.6,0.13563309]
["bitfinex","ETHUSD",1737627136974,3.12609,3198.9,3198.4,0.7585]
["bitfinex","ETHUSD",1737627137408,6.25187,3199.1,3198.4,3.88502]
["bitfinex","ETHUSD",1737627137730,3.12603,3199.0,3198.4,0.7585]
["bitfinex","ETHUSD",1737627137898,3.12603,3199.0,3198.5,0.388514]
["bitfinex","ETHUSD",1737627139006,3.12611,3198.9,3198.5,0.388514]
["bitfinex","ETHUSD",1737627139207,3.12611,3198.9,3198.6,0.13563462]
["bitfinex","ETHUSD",1737627141033,3.12593,3199.1,3198.6,0.13563462]
["bitfinex","ETHUSD",1737627141354,3.12598,3199.0,3198.7,0.13563462]
["bitfinex","ETHUSD",1737627141948,3.12593,3199.1,3198.7,0.13563462]
["bitfinex","ETHUSD",1737627142109,6.25189,3199.1,3198.7,0.13563462]
["bitfinex","ETHUSD",1737627142621,3.12548,3199.6,3199.0,3.1259]
["bitfinex","ETHUSD",1737627142820,3.1253,3199.7,3198.8,4.08221462]
["bitfinex","ETHUSD",1737627142821,3.1255,3199.5,3198.8,4.08221462]
["bitfinex","ETHUSD",1737627143210,3.12564,3199.4,3198.8,4.08221462]
["bitfinex","ETHUSD",1737627143410,3.1257,3199.3,3198.8,4.08221462]
["bitfinex","ETHUSD",1737627144059,6.25107,3199.5,3198.9,0.35302213]
["bitfinex","ETHUSD",1737627144410,3.1255,3199.5,3198.9,0.35302213]
["bitfinex","ETHUSD",1737627144711,3.12572,3199.3,3198.9,0.35302213]
["bitfinex","ETHUSD",1737627146047,3.12572,3199.3,3199.0,0.35302213]
["bitfinex","ETHUSD",1737627147748,3.1258,3199.2,3199.0,0.35302213]
["bitfinex","ETHUSD",1737627148050,3.12578,3199.2,3199.1,0.35302213]
["bitfinex","ETHUSD",1737627149146,6.12578,3199.2,3199.1,0.35302213]
["bitfinex","ETHUSD",1737627149649,3.12627,3198.7,3198.6,0.21738751]
["bitfinex","ETHUSD",1737627150362,6.25225,3198.9,3198.6,0.21738751]
["bitfinex","ETHUSD",1737627150521,3.12618,3198.8,3198.6,0.21738751]
["bitfinex","ETHUSD",1737627151456,3.12618,3198.8,3198.7,0.13597702]
["bitfinex","ETHUSD",1737627151618,3.751408,3198.8,3198.7,0.13597702]
["bitfinex","ETHUSD",1737627153068,7.579708,3198.8,3198.7,0.13597702]
["bitfinex","ETHUSD",1737627153763,8.129708,3198.8,3198.7,0.13597702]
["bitfinex","ETHUSD",1737627154123,3.12703,3198.0,3197.9,0.2175904]
["bitfinex","ETHUSD",1737627155689,0.63376008,3198.0,3197.7,0.05]
["bitfinex","ETHUSD",1737627155876,3.12714,3197.8,3197.7,0.05]
["bitfinex","ETHUSD",1737627156465,3.50323001,3197.8,3197.7,0.05]
["bitfinex","ETHUSD",1737627161087,6.50323001,3197.8,3197.7,0.05]
["bitfinex","ETHUSD",1737627161385,7.31693001,3197.8,3197.7,0.05]
["bitfinex","ETHUSD",1737627165320,3.50323001,3197.8,3197.7,0.05]
["bitfinex","ETHUSD",1737627167791,4.05323001,3197.8,3197.7,0.05]
["bitfinex","ETHUSD",1737627170391,4.82193001,3197.8,3197.7,0.05]
["bitfinex","ETHUSD",1737627170993,4.82193001,3197.8,3197.7,1e-05]
["bitfinex","ETHUSD",1737627171205,7.82193001,3197.8,3197.7,1e-05]
["bitfinex","ETHUSD",1737627189500,3.12714,3197.8,3197.7,1e-05]
["bitfinex","ETHUSD",1737627190023,3.12698,3198.0,3197.8,0.7616]
["bitfinex","ETHUSD",1737627190224,3.12679,3198.2,3197.8,0.7616]
["bitfinex","ETHUSD",1737627190468,3.12687,3198.1,3197.8,0.7616]
["bitfinex","ETHUSD",1737627190625,3.12679,3198.2,3197.8,0.7616]
["bitfinex","ETHUSD",1737627190828,3.74318741,3198.2,3197.8,0.7616]
["bitfinex","ETHUSD",1737627191021,3.12687,3198.1,3197.8,0.7616]
["bitfinex","ETHUSD",1737627191228,3.12678,3198.2,3197.9,0.13585846]
["bitfinex","ETHUSD",1737627191428,3.12678,3198.2,3198.0,0.7539]
["bitfinex","ETHUSD",1737627191642,0.7751,3198.9,3198.0,0.7539]
["bitfinex","ETHUSD",1737627191643,3.12632,3198.7,3198.0,0.7539]
["bitfinex","ETHUSD",1737627191838,3.12632,3198.7,3198.2,0.82]
["bitfinex","ETHUSD",1737627192129,0.62015212,3198.7,3198.3,0.82]
["bitfinex","ETHUSD",1737627192555,3.74645212,3198.7,3198.3,0.82]
["bitfinex","ETHUSD",1737627193151,0.62015212,3198.7,3198.3,0.82]
["bitfinex","ETHUSD",1737627193367,3.12656,3198.4,3198.3,0.82]
["bitfinex","ETHUSD",1737627198035,3.12653,3198.5,3198.3,0.82]
["bitfinex","ETHUSD",1737627198634,6.25309,3198.5,3198.3,0.82]
["bitfinex","ETHUSD",1737627198832,3.12653,3198.5,3198.3,0.82]
["bitfinex","ETHUSD",1737627199037,3.12656,3198.4,3198.3,0.82]
["bitfinex","ETHUSD",1737627199934,3.12653,3198.5,3198.3,0.82]
["bitfinex","ETHUSD",1737627200134,6.25308,3198.5,3198.3,0.82]
["bitfinex","ETHUSD",1737627201570,3.12636,3198.6,3198.3,0.82]
["bitfinex","ETHUSD",1737627201734,3.50101121,3198.6,3198.3,0.82]
["bitfinex","ETHUSD",1737627202071,3.12656,3198.4,3198.3,0.82]
["bitfinex","ETHUSD",1737627202364,3.50101121,3198.6,3198.3,0.82]
["bitfinex","ETHUSD",1737627203567,6.62746121,3198.6,3198.3,0.82]
["bitfinex","ETHUSD",1737627204075,3.50101121,3198.6,3198.3,0.82]
["bitfinex","ETHUSD",1737627205236,0.62015212,3198.7,3198.3,0.82]
["bitfinex","ETHUSD",1737627205533,3.1263,3198.7,3198.3,0.82]
["bitfinex","ETHUSD",1737627205936,3.0,3199.0,3198.5,0.8103]
["bitfinex","ETHUSD",1737627206162,3.12608,3198.9,3198.5,0.8103]
["bitfinex","ETHUSD",1737627207136,6.876592,3199.3,3198.6,3.12628]
["bitfinex","ETHUSD",1737627207335,3.12584,3199.2,3198.6,3.12628]
["bitfinex","ETHUSD",1737627207539,3.1257,3199.3,3198.7,3.90075]
["bitfinex","ETHUSD",1737627207766,3.0,3199.2,3198.7,3.90075]
["bitfinex","ETHUSD",1737627208372,3.1257,3199.3,3198.8,3.12613]
["bitfinex","ETHUSD",1737627208673,3.1257,3199.3,3198.9,0.7838]
["bitfinex","ETHUSD",1737627208875,0.62430211,3199.4,3198.9,0.7838]
["bitfinex","ETHUSD",1737627210244,3.12569,3199.3,3198.9,1.174793]
["bitfinex","ETHUSD",1737627210478,3.12569,3199.3,3198.9,0.7838]
["bitfinex","ETHUSD",1737627216274,0.62430211,3199.4,3198.9,0.7838]
["bitfinex","ETHUSD",1737627216493,0.62430211,3199.4,3198.9,3.90986]
["bitfinex","ETHUSD",1737627216753,0.62430211,3199.4,3199.1,0.7991]
["bitfinex","ETHUSD",1737627216953,3.12543,3199.6,3199.1,0.7991]
["bitfinex","ETHUSD",1737627217154,0.61496322,3199.5,3199.1,0.7991]
["bitfinex","ETHUSD",1737627217784,0.61496322,3199.5,3199.3,3.92501]
["bitfinex","ETHUSD",1737627217984,0.61496322,3199.5,3199.4,3.89728]
["bitfinex","ETHUSD",1737627218172,3.12473,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1737627218348,3.12473,3200.3,3198.8,2.98100952]
["bitfinex","ETHUSD",1737627218349,3.12486,3200.2,3199.8,0.7901]
["bitfinex","ETHUSD",1737627219505,3.74313754,3200.2,3199.8,0.7901]
["bitfinex","ETHUSD",1737627221484,3.12495,3200.1,3199.8,0.7901]
["bitfinex","ETHUSD",1737627223594,3.74313754,3200.2,3199.8,0.7901]
["bitfinex","ETHUSD",1737627223902,3.12486,3200.2,3199.8,0.7901]
["bitfinex","ETHUSD",1737627224907,3.12496,3200.1,3199.8,0.7901]
["bitfinex","ETHUSD",1737627225069,3.12486,3200.2,3199.8,0.7901]
["bitfinex","ETHUSD",1737627225677,3.12496,3200.1,3199.8,0.7901]
["bitfinex","ETHUSD",1737627226002,3.12505,3200.0,3199.8,0.7901]
["bitfinex","ETHUSD",1737627226607,3.12489,3200.2,3199.8,0.7901]
["bitfinex","ETHUSD",1737627226778,3.1249,3200.1,3199.8,0.7901]
["bitfinex","ETHUSD",1737627227512,6.87751941,3200.3,3199.8,0.7901]
["bitfinex","ETHUSD",1737627227674,3.75273941,3200.3,3199.8,0.7901]
["bitfinex","ETHUSD",1737627227881,3.12481,3200.2,3199.8,0.7901]
["bitfinex","ETHUSD",1737627229501,3.12509,3199.9,3199.8,0.7901]
["bitfinex","ETHUSD",1737627229843,3.12518,3199.9,3199.4,0.8225]
["bitfinex","ETHUSD",1737627230684,1.49645494,3200.2,3199.4,0.8225]
["bitfinex","ETHUSD",1737627230685,3.1252,3199.8,3199.4,0.8225]
["bitfinex","ETHUSD",1737627231093,3.12508,3200.0,3199.5,0.13537423]
["bitfinex","ETHUSD",1737627231294,3.12495,3200.1,3199.5,0.13537423]
["bitfinex","ETHUSD",1737627231691,3.12509,3199.9,3199.5,0.13537423]
["bitfinex","ETHUSD",1737627232512,3.12495,3200.1,3199.6,3.26075423]
["bitfinex","ETHUSD",1737627232708,3.75273941,3200.3,3199.7,0.76]
["bitfinex","ETHUSD",1737627232913,3.75273941,3200.3,3199.7,3.88526]
["bitfinex","ETHUSD",1737627234105,3.75273941,3200.3,3199.8,0.35214603]
["bitfinex","ETHUSD",1737627235320,3.75273941,3200.3,3199.8,3.47732603]
["bitfinex","ETHUSD",1737627235827,3.75273941,3200.3,3199.9,0.35214603]
["bitfinex","ETHUSD",1737627236597,3.12491,3200.1,3199.9,0.35214603]
["bitfinex","ETHUSD",1737627236798,3.125,3200.0,3199.9,0.35214603]
["bitfinex","ETHUSD",1737627237590,3.125,3200.0,3199.7,0.76]
["bitfinex","ETHUSD",1737627238089,3.1248,3200.2,3199.7,0.76]
["bitfinex","ETHUSD",1737627238289,3.1248,3200.2,3199.7,3.88527]
["bitfinex","ETHUSD",1737627238717,3.1249,3200.1,3199.7,0.76]
["bitfinex","ETHUSD",1737627238924,3.12504,3200.0,3199.7,0.76]
["bitfinex","ETHUSD",1737627239101,3.12511,3199.9,3199.7,0.76]
["bitfinex","ETHUSD",1737627239300,3.1251,3199.9,3199.8,0.13567508]
["bitfinex","ETHUSD",1737627240793,3.1251,3199.9,3199.7,0.76]
["bitfinex","ETHUSD",1737627241133,3.1251,3199.9,3199.3,0.7665]
["bitfinex","ETHUSD",1737627241134,3.12558,3199.5,3199.3,0.7665]
["bitfinex","ETHUSD",1737627241431,3.12568,3199.3,3199.2,0.37392965]
["bitfinex","ETHUSD",1737627241930,3.12558,3199.5,3199.2,0.37392965]
["bitfinex","ETHUSD",1737627242132,3.12559,3199.4,3199.0,0.7665]
["bitfinex","ETHUSD",1737627242455,3.12545,3199.6,3199.2,0.13576677]
["bitfinex","ETHUSD",1737627242755,3.12521,3199.8,3199.2,0.53858645]
["bitfinex","ETHUSD",1737627243049,3.1254,3199.6,3199.3,0.7595]
["bitfinex","ETHUSD",1737627243218,3.12556,3199.5,3199.3,0.7595]
["bitfinex","ETHUSD",1737627243529,3.12558,3199.4,3199.3,0.89526677]
["bitfinex","ETHUSD",1737627244303,3.1254,3199.6,3199.3,0.89526677]
["bitfinex","ETHUSD",1737627244875,3.1254,3199.6,3199.3,0.7595]
["bitfinex","ETHUSD",1737627245808,3.1255,3199.5,3199.3,0.7595]
["bitfinex","ETHUSD",1737627246237,3.1254,3199.6,3199.3,0.7595]
["bitfinex","ETHUSD",1737627246646,0.62363613,3199.9,3199.4,3.12555]
["bitfinex","ETHUSD",1737627246945,0.62363613,3199.9,3199.5,0.388505]
["bitfinex","ETHUSD",1737627247106,0.62363613,3199.9,3199.6,0.7765]
["bitfinex","ETHUSD",1737627247709,3.12501,3200.0,3199.6,0.7765]
["bitfinex","ETHUSD",1737627248319,3.12501,3200.0,3199.7,0.13583682]
["bitfinex","ETHUSD",1737627249041,0.63222199,3200.1,3199.9,3.12502]
["bitfinex","ETHUSD",1737627249247,0.63222199,3200.1,3200.0,4.203592]
["bitfinex","ETHUSD",1737627250008,0.63222199,3200.1,3200.0,4.55677296]
["bitfinex","ETHUSD",1737627250204,3.12426,3200.8,3200.1,3.92534]
["bitfinex","ETHUSD",1737627250418,3.12406,3201.0,3200.5,0.8005]
["bitfinex","ETHUSD",1737627250740,3.12414,3200.9,3200.5,0.8005]
["bitfinex","ETHUSD",1737627250941,3.12422,3200.8,3200.5,0.8005]
["bitfinex","ETHUSD",1737627251643,3.75537901,3200.8,3200.5,0.8005]
["bitfinex","ETHUSD",1737627252740,3.12386,3201.2,3200.5,0.8005]
["bitfinex","ETHUSD",1737627252941,3.0,3201.1,3200.5,1.193001]
["bitfinex","ETHUSD",1737627253123,6.12394,3201.1,3200.5,4.317471]
["bitfinex","ETHUSD",1737627253324,6.12394,3201.1,3200.6,0.13564662]
["bitfinex","ETHUSD",1737627253834,3.12431,3200.7,3200.6,0.13564662]
["bitfinex","ETHUSD",1737627254840,3.12431,3200.7,3200.2,0.8146]
["bitfinex","ETHUSD",1737627254841,3.12431,3200.7,3200.3,0.13564662]
["bitfinex","ETHUSD",1737627256148,3.0,3201.1,3200.4,0.7928]
["bitfinex","ETHUSD",1737627256454,3.62166351,3201.2,3200.7,3.91709]
["bitfinex","ETHUSD",1737627256756,3.62166351,3201.2,3200.7,0.7928]
["bitfinex","ETHUSD",1737627256957,6.74550351,3201.2,3200.7,0.7928]
["bitfinex","ETHUSD",1737627257746,3.12394,3201.1,3200.7,0.7928]
["bitfinex","ETHUSD",1737627258941,3.12402,3201.0,3200.7,0.7928]
["bitfinex","ETHUSD",1737627259528,6.74556351,3201.2,3200.7,0.7928]
["bitfinex","ETHUSD",1737627259952,3.62166351,3201.2,3200.7,0.7928]
["bitfinex","ETHUSD",1737627260152,3.12399,3201.1,3200.7,0.7928]
["bitfinex","ETHUSD",1737627260951,3.12403,3201.0,3200.7,0.7928]
["bitfinex","ETHUSD",1737627261327,6.74549351,3201.2,3200.7,0.7928]
["bitfinex","ETHUSD",1737627261656,3.12393,3201.1,3200.7,0.7928]
["bitfinex","ETHUSD",1737627262623,3.1241,3201.0,3200.4,0.7741]
["bitfinex","ETHUSD",1737627262956,3.1241,3201.0,3200.4,3.89868]
["bitfinex","ETHUSD",1737627263659,3.1241,3201.0,3200.5,3.12448]
["bitfinex","ETHUSD",1737627265617,6.74549351,3201.2,3200.4,0.7741]
["bitfinex","ETHUSD",1737627265618,3.1242,3200.9,3200.4,0.7741]
["bitfinex","ETHUSD",1737627265825,3.62166351,3201.2,3200.4,0.7741]
["bitfinex","ETHUSD",1737627265826,3.12437,3200.7,3200.4,0.7741]
["bitfinex","ETHUSD",1737627266022,3.12451,3200.5,3200.4,0.7741]
["bitfinex","ETHUSD",1737627266345,3.12451,3200.5,3200.0,0.7558]
["bitfinex","ETHUSD",1737627266542,6.24911,3200.5,3200.0,0.7558]
["bitfinex","ETHUSD",1737627266745,3.12463,3200.4,3200.0,0.7558]
["bitfinex","ETHUSD",1737627266921,0.55,3200.9,3200.0,0.7558]
["bitfinex","ETHUSD",1737627267127,3.12489,3200.2,3199.6,0.8179]
["bitfinex","ETHUSD",1737627267428,3.1249,3200.1,3199.8,0.21648598]
["bitfinex","ETHUSD",1737627267632,3.12489,3200.2,3199.8,0.21648598]
["bitfinex","ETHUSD",1737627268687,3.12489,3200.2,3199.7,3.26059135]
["bitfinex","ETHUSD",1737627269349,6.87960544,3200.4,3199.7,6.38580135]
["bitfinex","ETHUSD",1737627269577,3.1247,3200.3,3199.7,6.38575135]
["bitfinex","ETHUSD",1737627269735,3.1247,3200.3,3199.8,0.13531135]
["bitfinex","ETHUSD",1737627271699,3.1247,3200.3,3199.7,3.1252]
["bitfinex","ETHUSD",1737627271908,3.75492544,3200.4,3199.7,3.1252]
["bitfinex","ETHUSD",1737627272106,3.1248,3200.2,3199.7,3.1252]
["bitfinex","ETHUSD",1737627272287,6.87962544,3200.4,3199.7,6.25041]
["bitfinex","ETHUSD",1737627272483,3.12472,3200.3,3199.7,3.1252]
["bitfinex","ETHUSD",1737627272689,3.12487,3200.2,3199.6,0.8179]
["bitfinex","ETHUSD",1737627272858,3.12501,3200.0,3199.6,0.8179]
["bitfinex","ETHUSD",1737627273574,3.12501,3200.0,3199.7,0.13545394]
["bitfinex","ETHUSD",1737627274417,3.12509,3199.9,3199.7,0.13545394]
["bitfinex","ETHUSD",1737627274556,3.12509,3199.9,3199.6,0.8179]
["bitfinex","ETHUSD",1737627276297,3.1252,3199.8,3199.6,0.8179]
["bitfinex","ETHUSD",1737627276537,3.89292454,3200.3,3199.6,0.8179]
["bitfinex","ETHUSD",1737627276679,3.12477,3200.3,3199.6,0.8179]
["bitfinex","ETHUSD",1737627276877,0.63028544,3200.4,3199.6,0.8179]
["bitfinex","ETHUSD",1737627276878,6.24991,3200.1,3199.6,0.8179]
["bitfinex","ETHUSD",1737627277180,3.12494,3200.1,3199.6,0.8179]
["bitfinex","ETHUSD",1737627277514,6.24992,3200.1,3199.6,0.8179]
["bitfinex","ETHUSD",1737627277911,3.12494,3200.1,3199.6,0.8179]
["bitfinex","ETHUSD",1737627278116,3.437434,3200.1,3199.6,0.8179]
["bitfinex","ETHUSD",1737627278332,3.437434,3200.1,3199.7,0.13560952]
["bitfinex","ETHUSD",1737627279727,3.437434,3200.1,3199.8,0.13560952]
["bitfinex","ETHUSD",1737627280428,6.562414,3200.1,3199.8,0.13560952]
["bitfinex","ETHUSD",1737627280588,3.437434,3200.1,3199.8,0.13560952]
["bitfinex","ETHUSD",1737627280989,3.437434,3200.1,3199.6,0.8179]
["bitfinex","ETHUSD",1737627282577,3.12475,3200.3,3199.6,0.8179]
["bitfinex","ETHUSD",1737627282873,3.12456,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1737627283177,3.91186,3200.7,3199.8,0.8098]
["bitfinex","ETHUSD",1737627283178,3.12471,3200.3,3199.8,0.8098]
["bitfinex","ETHUSD",1737627283525,3.12492,3200.1,3199.8,0.8098]
["bitfinex","ETHUSD",1737627287363,3.12474,3200.3,3199.8,0.8098]
["bitfinex","ETHUSD",1737627287566,3.437184,3200.3,3199.8,0.8098]
["bitfinex","ETHUSD",1737627287763,3.12455,3200.5,3199.8,3.93493]
["bitfinex","ETHUSD",1737627288144,3.12455,3200.5,3199.9,3.12504]
["bitfinex","ETHUSD",1737627288344,3.12455,3200.5,3199.8,3.93493]
["bitfinex","ETHUSD",1737627288566,3.12462,3200.4,3199.9,3.26066635]
["bitfinex","ETHUSD",1737627289453,3.12473,3200.3,3199.9,0.13558635]
["bitfinex","ETHUSD",1737627289662,3.12492,3200.1,3199.9,0.13558635]
["bitfinex","ETHUSD",1737627290497,3.12492,3200.1,3199.8,0.8098]
["bitfinex","ETHUSD",1737627291141,3.12474,3200.3,3199.8,0.8098]
["bitfinex","ETHUSD",1737627291406,3.12417,3200.9,3200.1,0.7599]
["bitfinex","ETHUSD",1737627291688,3.12429,3200.8,3200.3,3.1247]
["bitfinex","ETHUSD",1737627291896,3.12429,3200.8,3200.4,0.7599]
["bitfinex","ETHUSD",1737627292992,0.63192248,3200.9,3200.5,0.1357041]
["bitfinex","ETHUSD",1737627293752,3.12354,3201.5,3201.0,0.7955]
["bitfinex","ETHUSD",1737627294074,3.12337,3201.7,3201.0,3.91946]
["bitfinex","ETHUSD",1737627294277,0.62623287,3201.4,3201.0,3.91946]
["bitfinex","ETHUSD",1737627294614,3.12337,3201.7,3201.0,3.91946]
["bitfinex","ETHUSD",1737627294615,3.12337,3201.7,3201.2,3.1238]
["bitfinex","ETHUSD",1737627294822,0.61504121,3201.6,3201.0,7.0434]
["bitfinex","ETHUSD",1737627295156,0.61504121,3201.6,3201.1,3.12389]
["bitfinex","ETHUSD",1737627295410,3.12317,3201.9,3201.1,3.12389]
["bitfinex","ETHUSD",1737627295411,6.24639,3201.9,3201.3,0.7754]
["bitfinex","ETHUSD",1737627295563,0.61028944,3201.7,3201.3,0.7754]
["bitfinex","ETHUSD",1737627295961,3.824349,3201.9,3201.3,0.7754]
["bitfinex","ETHUSD",1737627296613,4.45877564,3201.9,3201.3,3.89906]
["bitfinex","ETHUSD",1737627296923,3.12334,3201.7,3201.4,0.1357041]
["bitfinex","ETHUSD",1737627298312,3.12334,3201.7,3201.3,0.7754]
["bitfinex","ETHUSD",1737627299211,6.88082664,3201.9,3201.3,0.7754]
["bitfinex","ETHUSD",1737627299414,7.5689093,3201.9,3201.3,0.7754]
["bitfinex","ETHUSD",1737627299716,3.12328,3201.8,3201.3,0.7754]
["bitfinex","ETHUSD",1737627301081,3.12334,3201.7,3201.3,0.7754]
["bitfinex","ETHUSD",1737627301703,3.12355,3201.5,3201.3,0.7754]
["bitfinex","ETHUSD",1737627301861,3.12381,3201.3,3201.0,1.01142872]
["bitfinex","ETHUSD",1737627302061,3.12392,3201.1,3201.0,0.21652872]
["bitfinex","ETHUSD",1737627303014,3.12392,3201.1,3200.8,0.1352682]
["bitfinex","ETHUSD",1737627303015,3.12412,3200.9,3200.8,0.1352682]
["bitfinex","ETHUSD",1737627304400,3.12367,3201.4,3200.9,0.7896]
["bitfinex","ETHUSD",1737627304562,3.12389,3201.2,3200.9,0.7896]
["bitfinex","ETHUSD",1737627304768,3.12388,3201.2,3200.9,0.7896]
["bitfinex","ETHUSD",1737627305207,3.12398,3201.1,3200.9,0.7896]
["bitfinex","ETHUSD",1737627306111,3.12398,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1737627306112,3.12418,3200.9,3200.6,0.8091]
["bitfinex","ETHUSD",1737627306319,3.12447,3200.6,3200.3,0.8091]
["bitfinex","ETHUSD",1737627306909,3.0,3200.9,3200.3,0.8091]
["bitfinex","ETHUSD",1737627307086,3.0,3200.9,3200.3,3.93372]
["bitfinex","ETHUSD",1737627307281,3.12391,3201.2,3200.4,3.12452]
["bitfinex","ETHUSD",1737627307488,3.44266305,3202.3,3200.7,3.12423]
["bitfinex","ETHUSD",1737627307489,3.12364,3201.4,3200.7,3.12423]
["bitfinex","ETHUSD",1737627307709,3.12364,3201.4,3200.6,0.7914]
["bitfinex","ETHUSD",1737627307710,3.12381,3201.3,3200.6,0.7914]
["bitfinex","ETHUSD",1737627307913,3.12466,3200.4,3199.6,0.8058]
["bitfinex","ETHUSD",1737627308099,3.12466,3200.4,3199.8,3.12518]
["bitfinex","ETHUSD",1737627308289,3.12446,3200.6,3199.9,3.12502]
["bitfinex","ETHUSD",1737627308691,3.12434,3200.7,3200.1,3.12484]
["bitfinex","ETHUSD",1737627308897,3.12434,3200.7,3200.2,0.779]
["bitfinex","ETHUSD",1737627309101,3.12432,3200.7,3200.2,0.779]
["bitfinex","ETHUSD",1737627309504,3.12442,3200.6,3200.2,0.779]
["bitfinex","ETHUSD",1737627309709,3.12453,3200.5,3200.2,0.779]
["bitfinex","ETHUSD",1737627309995,3.12442,3200.6,3200.2,0.779]
["bitfinex","ETHUSD",1737627310925,3.12425,3200.8,3200.2,0.779]
["bitfinex","ETHUSD",1737627311511,3.12432,3200.7,3200.2,0.779]
["bitfinex","ETHUSD",1737627312656,0.63363464,3200.4,3200.2,3.90379]
["bitfinex","ETHUSD",1737627312815,3.12406,3201.0,3200.3,3.12462]
["bitfinex","ETHUSD",1737627313254,3.76294576,3201.0,3200.4,3.12455]
["bitfinex","ETHUSD",1737627313941,3.76294576,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1737627314137,6.88705576,3201.0,3200.3,3.12462]
["bitfinex","ETHUSD",1737627314317,6.88705576,3201.0,3200.2,0.779]
["bitfinex","ETHUSD",1737627314318,3.12437,3200.7,3200.2,0.779]
["bitfinex","ETHUSD",1737627314517,3.1243,3200.8,3200.2,0.779]
["bitfinex","ETHUSD",1737627314717,3.1243,3200.8,3200.4,0.13543371]
["bitfinex","ETHUSD",1737627315553,6.24861,3200.8,3200.4,0.13543371]
["bitfinex","ETHUSD",1737627315759,3.1243,3200.8,3200.4,0.13543371]
["bitfinex","ETHUSD",1737627316257,3.1243,3200.8,3200.2,3.9038]
["bitfinex","ETHUSD",1737627316454,3.12457,3200.5,3200.2,0.779]
["bitfinex","ETHUSD",1737627316658,3.12464,3200.4,3200.2,0.779]
["bitfinex","ETHUSD",1737627316983,3.12464,3200.4,3200.0,1.0181147]
["bitfinex","ETHUSD",1737627317735,3.12464,3200.4,3200.0,0.8014]
["bitfinex","ETHUSD",1737627319072,3.12461,3200.4,3200.0,0.8014]
["bitfinex","ETHUSD",1737627319276,4.52728134,3201.0,3200.2,3.12473]
["bitfinex","ETHUSD",1737627319442,3.12417,3200.9,3200.3,3.95594]
["bitfinex","ETHUSD",1737627319755,3.12425,3200.8,3200.3,0.8313]
["bitfinex","ETHUSD",1737627319931,3.12439,3200.7,3200.3,0.8313]
["bitfinex","ETHUSD",1737627320174,0.63888576,3201.0,3200.3,0.8313]
["bitfinex","ETHUSD",1737627320175,3.12453,3200.5,3200.3,0.8313]
["bitfinex","ETHUSD",1737627320381,3.12453,3200.5,3200.0,3.95628]
["bitfinex","ETHUSD",1737627320895,3.12453,3200.5,3200.1,0.13550902]
["bitfinex","ETHUSD",1737627321205,3.12442,3200.6,3200.1,0.13550902]
["bitfinex","ETHUSD",1737627321384,3.12442,3200.6,3200.2,1.1826739]
["bitfinex","ETHUSD",1737627321583,3.12361,3201.5,3200.7,0.7735]
["bitfinex","ETHUSD",1737627321789,3.12378,3201.3,3200.7,0.7735]
["bitfinex","ETHUSD",1737627322095,3.12392,3201.1,3200.7,0.7735]
["bitfinex","ETHUSD",1737627322307,6.24793,3201.1,3200.7,0.7735]
["bitfinex","ETHUSD",1737627322511,0.701873,3201.0,3200.5,1.03721882]
["bitfinex","ETHUSD",1737627322798,3.825923,3201.0,3200.5,1.03721882]
["bitfinex","ETHUSD",1737627323606,3.825923,3201.0,3200.6,0.13551884]
["bitfinex","ETHUSD",1737627324006,4.56917943,3201.4,3200.8,3.12421]
["bitfinex","ETHUSD",1737627324174,1.44547943,3201.4,3200.7,3.12424]
["bitfinex","ETHUSD",1737627324373,3.74147943,3201.4,3200.9,3.1241]
["bitfinex","ETHUSD",1737627324903,3.74147943,3201.4,3200.9,3.9314]
["bitfinex","ETHUSD",1737627325907,3.12374,3201.3,3200.9,0.8073]
["bitfinex","ETHUSD",1737627326209,3.12374,3201.3,3200.7,3.12427]
["bitfinex","ETHUSD",1737627326210,3.81026194,3201.3,3200.7,3.12427]
["bitfinex","ETHUSD",1737627326373,3.94114,3201.2,3200.7,3.12427]
["bitfinex","ETHUSD",1737627328199,0.8173,3201.2,3200.7,3.12427]
["bitfinex","ETHUSD",1737627328397,0.61777943,3201.4,3200.7,3.12427]
["bitfinex","ETHUSD",1737627328598,0.61777943,3201.4,3200.9,3.12406]
["bitfinex","ETHUSD",1737627328908,3.74140943,3201.4,3200.9,3.12406]
["bitfinex","ETHUSD",1737627330580,4.50621137,3201.4,3201.0,0.13560321]
["bitfinex","ETHUSD",1737627331715,3.12374,3201.3,3201.0,0.13560321]
["bitfinex","ETHUSD",1737627331917,0.61777943,3201.4,3201.1,0.7989]
["bitfinex","ETHUSD",1737627332080,3.12305,3202.0,3201.4,3.12354]
["bitfinex","ETHUSD",1737627332286,3.1232,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1737627333086,4.37426678,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1737627333308,4.37426678,3202.0,3201.4,3.12361]
["bitfinex","ETHUSD",1737627333614,7.49739678,3202.0,3201.4,3.12361]
["bitfinex","ETHUSD",1737627333818,4.37426678,3202.0,3201.4,3.12361]
["bitfinex","ETHUSD",1737627334117,3.12316,3201.9,3201.5,0.1355548]
["bitfinex","ETHUSD",1737627334316,3.56058668,3201.9,3201.5,0.1355548]
["bitfinex","ETHUSD",1737627334821,3.12325,3201.8,3201.5,0.1355548]
["bitfinex","ETHUSD",1737627334989,0.7623,3201.8,3201.5,0.1355548]
["bitfinex","ETHUSD",1737627335197,3.12343,3201.6,3201.5,0.1355548]
["bitfinex","ETHUSD",1737627335406,4.374343,3201.6,3201.5,0.1355548]
["bitfinex","ETHUSD",1737627335716,5.136643,3201.6,3201.5,0.1355548]
["bitfinex","ETHUSD",1737627335878,5.136643,3201.6,3200.7,0.22599321]
["bitfinex","ETHUSD",1737627335879,3.12374,3201.3,3200.7,3.12429]
["bitfinex","ETHUSD",1737627336313,3.12387,3201.2,3200.6,0.7554]
["bitfinex","ETHUSD",1737627336515,3.12387,3201.2,3200.6,3.87979]
["bitfinex","ETHUSD",1737627336703,3.12374,3201.3,3200.7,3.12431]
["bitfinex","ETHUSD",1737627336908,3.12374,3201.3,3200.8,0.13552239]
["bitfinex","ETHUSD",1737627338121,3.12355,3201.5,3200.9,3.12404]
["bitfinex","ETHUSD",1737627338319,3.74969678,3202.0,3201.2,3.12382]
["bitfinex","ETHUSD",1737627338320,3.12328,3201.8,3201.2,3.12382]
["bitfinex","ETHUSD",1737627338505,3.12328,3201.8,3201.0,0.8178]
["bitfinex","ETHUSD",1737627338506,3.12334,3201.7,3201.1,3.12387]
["bitfinex","ETHUSD",1737627339121,3.12344,3201.6,3201.1,3.12387]
["bitfinex","ETHUSD",1737627339537,3.12344,3201.6,3201.0,0.8178]
["bitfinex","ETHUSD",1737627339705,3.12364,3201.4,3200.8,0.8239]
["bitfinex","ETHUSD",1737627339907,0.388534,3201.3,3200.7,3.12423]
["bitfinex","ETHUSD",1737627340105,3.12389,3201.2,3200.6,0.8239]
["bitfinex","ETHUSD",1737627340310,3.12389,3201.2,3200.6,3.94828]
["bitfinex","ETHUSD",1737627340622,3.12389,3201.2,3200.6,0.8239]
["bitfinex","ETHUSD",1737627340942,3.4752224,3201.1,3200.7,0.13553573]
["bitfinex","ETHUSD",1737627341239,3.12373,3201.3,3200.7,0.13553573]
["bitfinex","ETHUSD",1737627341240,3.74019424,3201.3,3200.7,3.25982573]
["bitfinex","ETHUSD",1737627341427,3.12384,3201.2,3200.7,0.13553573]
["bitfinex","ETHUSD",1737627341616,3.12384,3201.2,3200.7,3.25980573]
["bitfinex","ETHUSD",1737627342157,0.61646424,3201.3,3200.8,0.13553573]
["bitfinex","ETHUSD",1737627342354,0.61646424,3201.3,3200.9,3.12411]
["bitfinex","ETHUSD",1737627342705,3.74022424,3201.3,3200.8,0.13553573]
["bitfinex","ETHUSD",1737627343625,3.74022424,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1737627343836,3.74022424,3201.3,3200.7,3.12425]
["bitfinex","ETHUSD",1737627344341,3.74022424,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1737627345741,3.12394,3201.1,3200.4,3.12456]
["bitfinex","ETHUSD",1737627345934,3.12413,3200.9,3200.4,3.88186]
["bitfinex","ETHUSD",1737627346308,0.784,3201.0,3200.4,7.00639]
["bitfinex","ETHUSD",1737627346608,0.784,3201.0,3200.4,3.88183]
["bitfinex","ETHUSD",1737627347141,3.90803,3201.0,3200.4,3.88183]
["bitfinex","ETHUSD",1737627347343,0.784,3201.0,3200.4,3.88183]
["bitfinex","ETHUSD",1737627347538,0.784,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1737627347746,0.784,3201.0,3200.5,3.47706945]
["bitfinex","ETHUSD",1737627348121,0.784,3201.0,3200.5,3.71067212]
["bitfinex","ETHUSD",1737627348343,0.784,3201.0,3200.5,6.83512212]
["bitfinex","ETHUSD",1737627348545,3.12394,3201.1,3200.5,6.83512212]
["bitfinex","ETHUSD",1737627348940,3.12348,3201.6,3201.0,3.12394]
["bitfinex","ETHUSD",1737627349139,3.0,3201.7,3201.1,3.9496]
["bitfinex","ETHUSD",1737627349351,3.12343,3201.6,3201.1,0.8257]
["bitfinex","ETHUSD",1737627349712,6.24695,3201.6,3201.1,0.8257]
["bitfinex","ETHUSD",1737627349912,6.24695,3201.6,3200.8,3.12418]
["bitfinex","ETHUSD",1737627349913,3.12366,3201.4,3200.8,3.12418]
["bitfinex","ETHUSD",1737627350119,0.8011,3201.3,3200.8,3.12418]
["bitfinex","ETHUSD",1737627350353,0.8011,3201.3,3200.7,0.8151]
["bitfinex","ETHUSD",1737627350579,3.12383,3201.2,3200.7,0.8151]
["bitfinex","ETHUSD",1737627350771,3.12383,3201.2,3200.7,3.93941]
["bitfinex","ETHUSD",1737627350972,0.8596146,3202.4,3200.9,0.8151]
["bitfinex","ETHUSD",1737627351291,3.12318,3201.9,3201.4,3.93865]
["bitfinex","ETHUSD",1737627351897,3.12318,3201.9,3201.5,0.13560026]
["bitfinex","ETHUSD",1737627352296,3.12324,3201.8,3201.5,0.13560026]
["bitfinex","ETHUSD",1737627353404,3.12324,3201.8,3201.4,0.8151]
["bitfinex","ETHUSD",1737627354309,3.12324,3201.8,3201.2,3.92886]
["bitfinex","ETHUSD",1737627355578,3.12334,3201.7,3201.3,0.35277625]
["bitfinex","ETHUSD",1737627355780,3.12356,3201.5,3201.3,0.58649959]
["bitfinex","ETHUSD",1737627356673,3.12356,3201.5,3201.4,0.13567595]
["bitfinex","ETHUSD",1737627358470,3.12356,3201.5,3201.0,3.93598]
["bitfinex","ETHUSD",1737627359007,3.12356,3201.5,3201.1,0.23378136]
["bitfinex","ETHUSD",1737627359806,3.12356,3201.5,3201.2,0.1357103]
["bitfinex","ETHUSD",1737627360971,3.12356,3201.5,3201.3,0.1357103]
["bitfinex","ETHUSD",1737627361188,7.01635108,3201.7,3201.3,0.1357103]
["bitfinex","ETHUSD",1737627361394,3.82508511,3201.6,3201.3,0.1357103]
["bitfinex","ETHUSD",1737627362208,3.12326,3201.8,3201.3,0.1357103]
["bitfinex","ETHUSD",1737627362701,3.12326,3201.8,3201.4,0.1357103]
["bitfinex","ETHUSD",1737627363806,3.12309,3202.0,3201.5,3.87525]
["bitfinex","ETHUSD",1737627364178,3.12319,3201.9,3201.5,0.7518]
["bitfinex","ETHUSD",1737627364377,0.62474026,3201.8,3201.5,0.8875103]
["bitfinex","ETHUSD",1737627364780,3.12335,3201.7,3201.5,0.1357103]
["bitfinex","ETHUSD",1737627365588,0.62474026,3201.8,3201.5,0.1357103]
["bitfinex","ETHUSD",1737627366108,3.12295,3202.1,3201.6,0.1357103]
["bitfinex","ETHUSD",1737627366714,3.90955,3202.3,3201.6,0.1357103]
["bitfinex","ETHUSD",1737627366715,3.90955,3202.3,3201.6,0.46162733]
["bitfinex","ETHUSD",1737627366881,3.12275,3202.3,3201.9,0.7642]
["bitfinex","ETHUSD",1737627368418,3.12275,3202.3,3202.0,0.1357103]
["bitfinex","ETHUSD",1737627368774,3.12294,3202.2,3202.0,0.1357103]
["bitfinex","ETHUSD",1737627368976,3.88745,3202.1,3202.0,0.1357103]
["bitfinex","ETHUSD",1737627369711,3.88745,3202.1,3201.6,0.1357103]
["bitfinex","ETHUSD",1737627369922,3.1231,3202.0,3201.6,0.1357103]
["bitfinex","ETHUSD",1737627370239,3.7325899,3202.3,3201.7,0.8287]
["bitfinex","ETHUSD",1737627370519,3.7325899,3202.3,3201.7,3.95198]
["bitfinex","ETHUSD",1737627371010,3.7325899,3202.3,3201.8,0.29193475]
["bitfinex","ETHUSD",1737627371516,3.7325899,3202.3,3201.9,3.12312]
["bitfinex","ETHUSD",1737627371517,0.3597999,3202.3,3201.9,3.12312]
["bitfinex","ETHUSD",1737627371711,0.3597999,3202.3,3201.8,3.55079505]
["bitfinex","ETHUSD",1737627371917,0.3597999,3202.3,3201.9,0.43794951]
["bitfinex","ETHUSD",1737627372123,0.0585146,3202.4,3202.1,3.12294]
["bitfinex","ETHUSD",1737627372283,0.0585146,3202.4,3202.2,3.12281]
["bitfinex","ETHUSD",1737627373208,0.0585146,3202.4,3202.3,3.88065]
["bitfinex","ETHUSD",1737627373525,0.0585146,3202.4,3202.3,4.0163603]
["bitfinex","ETHUSD",1737627373680,0.0585146,3202.4,3202.3,4.43978481]
["bitfinex","ETHUSD",1737627375188,0.0585146,3202.4,3202.3,4.47128481]
["bitfinex","ETHUSD",1737627375784,0.0585146,3202.4,3202.3,7.47128481]
["bitfinex","ETHUSD",1737627375987,0.0585146,3202.4,3202.3,8.23790704]
["bitfinex","ETHUSD",1737627376225,3.12097,3204.2,3202.8,0.8263]
["bitfinex","ETHUSD",1737627376534,3.12106,3204.1,3203.5,3.94779]
["bitfinex","ETHUSD",1737627376946,3.12106,3204.1,3202.9,3.12217]
["bitfinex","ETHUSD",1737627376947,3.12159,3203.5,3202.9,1.15393253]
["bitfinex","ETHUSD",1737627377146,3.12185,3203.3,3202.9,1.15393253]
["bitfinex","ETHUSD",1737627377633,3.1219,3203.2,3202.9,1.15393253]
["bitfinex","ETHUSD",1737627377847,3.12185,3203.3,3202.9,1.15393253]
["bitfinex","ETHUSD",1737627378229,3.12155,3203.6,3202.9,4.27604253]
["bitfinex","ETHUSD",1737627378436,3.745838,3203.6,3202.9,3.92371]
["bitfinex","ETHUSD",1737627378646,3.12159,3203.5,3202.9,3.92371]
["bitfinex","ETHUSD",1737627379937,3.1219,3203.2,3202.9,0.8016]
["bitfinex","ETHUSD",1737627380515,0.624288,3203.6,3202.9,0.8016]
["bitfinex","ETHUSD",1737627380715,3.12192,3203.2,3202.9,0.8016]
["bitfinex","ETHUSD",1737627382038,3.12172,3203.4,3202.9,0.8016]
["bitfinex","ETHUSD",1737627382210,3.12159,3203.5,3202.9,3.92374]
["bitfinex","ETHUSD",1737627383217,3.12169,3203.4,3202.9,3.92374]
["bitfinex","ETHUSD",1737627384134,6.24307,3203.6,3202.9,3.92374]
["bitfinex","ETHUSD",1737627384335,3.12151,3203.6,3202.9,3.9237]
["bitfinex","ETHUSD",1737627384536,0.6340252,3203.7,3203.1,3.12197]
["bitfinex","ETHUSD",1737627384737,3.7554152,3203.7,3203.1,3.12197]
["bitfinex","ETHUSD",1737627384944,0.6340252,3203.7,3203.3,3.12174]
["bitfinex","ETHUSD",1737627386305,3.12111,3204.0,3203.3,3.12174]
["bitfinex","ETHUSD",1737627386512,3.12111,3204.0,3203.4,3.12167]
["bitfinex","ETHUSD",1737627386835,3.12111,3204.0,3203.4,3.515817]
["bitfinex","ETHUSD",1737627387538,0.8315,3204.3,3203.6,3.12145]
["bitfinex","ETHUSD",1737627387769,3.12083,3204.3,3203.7,3.12131]
["bitfinex","ETHUSD",1737627388721,3.12068,3204.5,3203.9,3.12117]
["bitfinex","ETHUSD",1737627389041,3.12072,3204.4,3204.0,0.7568]
["bitfinex","ETHUSD",1737627389213,3.121,3204.1,3203.5,0.8057]
["bitfinex","ETHUSD",1737627389844,0.8287,3204.2,3203.5,0.8057]
["bitfinex","ETHUSD",1737627390146,3.12111,3204.0,3203.5,3.92726]
["bitfinex","ETHUSD",1737627390342,3.12111,3204.0,3203.5,0.8057]
["bitfinex","ETHUSD",1737627390724,3.12111,3204.0,3203.5,3.92728]
["bitfinex","ETHUSD",1737627392361,3.12111,3204.0,3203.5,0.8057]
["bitfinex","ETHUSD",1737627392646,3.1213,3203.8,3203.5,0.8057]
["bitfinex","ETHUSD",1737627392865,3.12111,3204.0,3203.5,0.8057]
["bitfinex","ETHUSD",1737627393070,3.12092,3204.2,3203.5,0.8057]
["bitfinex","ETHUSD",1737627393237,3.12092,3204.2,3203.7,3.12138]
["bitfinex","ETHUSD",1737627393622,3.7573546,3204.4,3203.8,0.8243]
["bitfinex","ETHUSD",1737627393866,3.7573546,3204.4,3203.8,3.94557]
["bitfinex","ETHUSD",1737627394237,3.12052,3204.6,3204.0,3.12103]
["bitfinex","ETHUSD",1737627395343,3.12052,3204.6,3203.9,3.12119]
["bitfinex","ETHUSD",1737627395646,0.63735391,3204.7,3203.7,0.392708]
["bitfinex","ETHUSD",1737627395647,0.63735391,3204.7,3204.3,3.12072]
["bitfinex","ETHUSD",1737627395852,0.1651748,3204.8,3204.3,3.12072]
["bitfinex","ETHUSD",1737627396020,0.1651748,3204.8,3204.3,3.511872]
["bitfinex","ETHUSD",1737627396220,0.1651748,3204.8,3204.4,3.12061]
["bitfinex","ETHUSD",1737627396418,0.1651748,3204.8,3204.6,3.12051]
["bitfinex","ETHUSD",1737627396740,0.1651748,3204.8,3204.4,0.8211]
["bitfinex","ETHUSD",1737627396945,0.1651748,3204.8,3204.5,3.12054]
["bitfinex","ETHUSD",1737627397255,0.1651748,3204.8,3204.7,3.12041]
["bitfinex","ETHUSD",1737627397559,0.1651748,3204.8,3204.7,3.94831]
["bitfinex","ETHUSD",1737627399152,0.1651748,3204.8,3204.7,4.29889012]
["bitfinex","ETHUSD",1737627400654,0.1651748,3204.8,3204.7,7.29889012]
["bitfinex","ETHUSD",1737627402636,0.1651748,3204.8,3204.7,7.16405879]
["bitfinex","ETHUSD",1737627402841,0.1651748,3204.8,3204.7,7.339462]
["bitfinex","ETHUSD",1737627403166,0.3125,3206.0,3205.4,3.11967]
["bitfinex","ETHUSD",1737627403371,0.3125,3206.0,3205.6,3.11952]
["bitfinex","ETHUSD",1737627403945,0.3125,3206.0,3205.7,3.11943]
["bitfinex","ETHUSD",1737627404731,0.625,3206.0,3205.7,3.11943]
["bitfinex","ETHUSD",1737627405136,0.625,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1737627405741,0.625,3206.0,3205.8,3.25415592]
["bitfinex","ETHUSD",1737627406674,0.625,3206.0,3205.9,4.01568592]
["bitfinex","ETHUSD",1737627408310,0.3125,3206.0,3205.9,0.89644592]
["bitfinex","ETHUSD",1737627408526,0.3125,3206.0,3205.9,1.11175586]
["bitfinex","ETHUSD",1737627408727,0.3125,3206.0,3205.9,0.35015586]
["bitfinex","ETHUSD",1737627408728,3.43165,3206.0,3205.9,0.35015586]
["bitfinex","ETHUSD",1737627409569,3.1194,3205.8,3205.5,0.13484592]
["bitfinex","ETHUSD",1737627411097,3.1194,3205.8,3205.3,0.7793]
["bitfinex","ETHUSD",1737627412170,0.3125,3206.0,3205.3,0.7793]
["bitfinex","ETHUSD",1737627412171,3.11965,3205.5,3205.3,0.7793]
["bitfinex","ETHUSD",1737627412371,0.3125,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1737627412672,0.3125,3206.0,3205.9,6.86924]
["bitfinex","ETHUSD",1737627414575,0.3125,3206.0,3205.9,7.48819663]
["bitfinex","ETHUSD",1737627418922,0.3125,3206.0,3205.9,7.2190262]
["bitfinex","ETHUSD",1737627419285,0.3125,3206.0,3205.9,1.0997862]
["bitfinex","ETHUSD",1737627419492,0.3125,3206.0,3205.9,0.3497862]
["bitfinex","ETHUSD",1737627419704,3.43165,3206.0,3205.9,0.3497862]
["bitfinex","ETHUSD",1737627422200,3.43165,3206.0,3205.5,0.21522426]
["bitfinex","ETHUSD",1737627422611,6.55088,3206.0,3205.5,0.21522426]
["bitfinex","ETHUSD",1737627422853,3.43165,3206.0,3205.5,0.21522426]
["bitfinex","ETHUSD",1737627423199,0.3125,3206.0,3205.5,3.33484426]
["bitfinex","ETHUSD",1737627423553,0.3125,3206.0,3205.6,0.13478065]
["bitfinex","ETHUSD",1737627423857,3.43166,3206.0,3205.6,0.13478065]
["bitfinex","ETHUSD",1737627424156,3.11925,3205.9,3205.6,0.13478065]
["bitfinex","ETHUSD",1737627425536,3.11925,3205.9,3205.7,0.35078694]
["bitfinex","ETHUSD",1737627425998,3.11934,3205.8,3205.7,0.35078694]
["bitfinex","ETHUSD",1737627428729,0.3125,3206.0,3205.7,0.35078694]
["bitfinex","ETHUSD",1737627428937,3.4317,3206.0,3205.7,0.35078694]
["bitfinex","ETHUSD",1737627429435,3.11925,3205.9,3205.7,0.35078694]
["bitfinex","ETHUSD",1737627430339,3.11925,3205.9,3205.8,0.35078694]
["bitfinex","ETHUSD",1737627434541,3.11677014,3205.9,3205.8,0.13478065]
["bitfinex","ETHUSD",1737627435908,0.3125,3206.0,3205.8,0.96268065]
["bitfinex","ETHUSD",1737627436048,0.3125,3206.0,3205.8,4.08196065]
["bitfinex","ETHUSD",1737627436396,0.3125,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1737627436747,0.3125,3206.0,3205.9,0.4664632]
["bitfinex","ETHUSD",1737627437371,3.43165,3206.0,3205.9,0.4664632]
["bitfinex","ETHUSD",1737627437767,3.43165,3206.0,3205.9,0.81795337]
["bitfinex","ETHUSD",1737627438557,3.43165,3206.0,3205.9,0.35149017]
["bitfinex","ETHUSD",1737627439483,3.43165,3206.0,3205.9,0.13478065]
["bitfinex","ETHUSD",1737627440799,0.3125,3206.0,3205.9,0.13478065]
["bitfinex","ETHUSD",1737627441160,0.3125,3206.0,3205.6,3.11952]
["bitfinex","ETHUSD",1737627441973,0.3125,3206.0,3205.5,3.87118]
["bitfinex","ETHUSD",1737627441974,1.1352,3206.0,3205.5,3.87118]
["bitfinex","ETHUSD",1737627442175,0.3125,3206.0,3205.5,0.7516]
["bitfinex","ETHUSD",1737627442795,0.3125,3206.0,3205.5,3.87122]
["bitfinex","ETHUSD",1737627442996,0.3125,3206.0,3205.6,0.35221319]
["bitfinex","ETHUSD",1737627443367,3.43166,3206.0,3205.6,0.35221319]
["bitfinex","ETHUSD",1737627443900,3.11924,3205.9,3205.6,0.35221319]
["bitfinex","ETHUSD",1737627444268,3.11924,3205.9,3205.7,0.13546759]
["bitfinex","ETHUSD",1737627444466,3.11934,3205.8,3205.7,0.13546759]
["bitfinex","ETHUSD",1737627444667,3.91074,3205.8,3205.7,0.13546759]
["bitfinex","ETHUSD",1737627448849,8.25656944,3205.8,3205.7,0.13546759]
["bitfinex","ETHUSD",1737627449556,3.12002,3205.1,3205.0,0.21460951]
["bitfinex","ETHUSD",1737627449693,3.91562,3205.1,3205.0,0.21460951]
["bitfinex","ETHUSD",1737627451121,3.91562,3205.1,3204.5,3.34538135]
["bitfinex","ETHUSD",1737627451122,3.91562,3205.1,3204.6,0.8094]
["bitfinex","ETHUSD",1737627451493,3.12002,3205.1,3204.6,3.92987]
["bitfinex","ETHUSD",1737627451717,3.11992,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1737627451934,3.12002,3205.2,3204.6,3.92991]
["bitfinex","ETHUSD",1737627452236,3.12002,3205.2,3204.6,0.8094]
["bitfinex","ETHUSD",1737627452413,3.12003,3205.1,3204.6,0.8094]
["bitfinex","ETHUSD",1737627453224,3.12023,3204.9,3204.6,0.8094]
["bitfinex","ETHUSD",1737627453550,3.12041,3204.7,3204.2,0.7719]
["bitfinex","ETHUSD",1737627453755,3.12051,3204.7,3204.4,0.21408612]
["bitfinex","ETHUSD",1737627454298,3.12061,3204.5,3204.4,0.21408612]
["bitfinex","ETHUSD",1737627454714,3.12061,3204.5,3203.9,3.93069]
["bitfinex","ETHUSD",1737627454927,3.12091,3204.2,3203.6,0.8095]
["bitfinex","ETHUSD",1737627455138,3.12091,3204.2,3202.9,2.98100952]
["bitfinex","ETHUSD",1737627455139,3.1209,3204.2,3203.3,0.8095]
["bitfinex","ETHUSD",1737627455333,3.12145,3203.7,3203.3,0.8095]
["bitfinex","ETHUSD",1737627455620,3.12167,3203.5,3202.9,0.7988]
["bitfinex","ETHUSD",1737627455755,3.12178,3203.3,3202.9,0.7988]
["bitfinex","ETHUSD",1737627456157,3.12188,3203.2,3203.0,0.34753928]
["bitfinex","ETHUSD",1737627456809,3.12178,3203.3,3203.0,0.34753928]
["bitfinex","ETHUSD",1737627456810,3.12197,3203.1,3203.0,0.34753928]
["bitfinex","ETHUSD",1737627457718,3.12197,3203.1,3202.7,0.13366167]
["bitfinex","ETHUSD",1737627458022,3.12208,3203.0,3202.7,0.13366167]
["bitfinex","ETHUSD",1737627458154,3.12197,3203.1,3202.7,0.13366167]
["bitfinex","ETHUSD",1737627459109,3.12197,3203.1,3202.6,0.7988]
["bitfinex","ETHUSD",1737627462764,0.8034,3203.6,3202.6,3.92124]
["bitfinex","ETHUSD",1737627462987,0.8034,3203.6,3202.6,0.7988]
["bitfinex","ETHUSD",1737627462988,3.12194,3203.2,3202.6,0.7988]
["bitfinex","ETHUSD",1737627463268,3.12201,3203.1,3202.6,0.7988]
["bitfinex","ETHUSD",1737627464211,3.12208,3203.0,3202.6,0.7988]
["bitfinex","ETHUSD",1737627466113,3.12198,3203.1,3202.6,0.7988]
["bitfinex","ETHUSD",1737627466267,3.12198,3203.1,3202.6,3.92125]
["bitfinex","ETHUSD",1737627466607,3.12198,3203.1,3202.6,0.7988]
["bitfinex","ETHUSD",1737627468562,3.1221,3203.0,3202.6,0.7988]
["bitfinex","ETHUSD",1737627469012,3.12217,3202.9,3202.6,0.7988]
["bitfinex","ETHUSD",1737627469709,3.12217,3202.9,3202.3,3.89315]
["bitfinex","ETHUSD",1737627469911,3.12239,3202.7,3202.3,0.7704]
["bitfinex","ETHUSD",1737627470097,3.12239,3202.7,3201.9,3.1231]
["bitfinex","ETHUSD",1737627470098,3.12257,3202.5,3202.0,0.7704]
["bitfinex","ETHUSD",1737627470276,3.12282,3202.3,3201.7,0.7681]
["bitfinex","ETHUSD",1737627470487,3.12282,3202.3,3201.7,3.89143]
["bitfinex","ETHUSD",1737627470749,3.12285,3202.2,3201.7,0.7681]
["bitfinex","ETHUSD",1737627471385,3.12282,3202.3,3201.7,3.89143]
["bitfinex","ETHUSD",1737627471935,3.12282,3202.3,3201.8,3.12321]
["bitfinex","ETHUSD",1737627473487,3.12282,3202.3,3201.7,0.7681]
["bitfinex","ETHUSD",1737627474489,3.12285,3202.2,3201.7,0.7681]
["bitfinex","ETHUSD",1737627475449,3.12285,3202.2,3201.6,3.12336]
["bitfinex","ETHUSD",1737627475889,3.12312,3202.0,3201.4,3.92988]
["bitfinex","ETHUSD",1737627476053,3.12321,3201.9,3201.4,0.8063]
["bitfinex","ETHUSD",1737627476385,0.7586,3202.5,3201.4,0.8063]
["bitfinex","ETHUSD",1737627476386,3.12324,3201.8,3201.4,0.8063]
["bitfinex","ETHUSD",1737627477741,3.12324,3201.8,3201.1,4.09083673]
["bitfinex","ETHUSD",1737627477742,3.12338,3201.7,3201.1,4.09083673]
["bitfinex","ETHUSD",1737627478174,3.12338,3201.7,3201.1,0.21252673]
["bitfinex","ETHUSD",1737627478175,3.12365,3201.4,3201.1,0.21252673]
["bitfinex","ETHUSD",1737627478359,3.12373,3201.3,3201.1,0.21252673]
["bitfinex","ETHUSD",1737627478978,3.12348,3201.6,3200.8,3.92813]
["bitfinex","ETHUSD",1737627479369,3.12366,3201.4,3200.8,3.92813]
["bitfinex","ETHUSD",1737627480285,3.12366,3201.4,3200.9,0.13297565]
["bitfinex","ETHUSD",1737627481286,0.61368321,3201.6,3200.9,0.13297565]
["bitfinex","ETHUSD",1737627481492,0.61368321,3201.6,3201.0,3.12393]
["bitfinex","ETHUSD",1737627481988,0.61368321,3201.6,3201.2,3.1238]
["bitfinex","ETHUSD",1737627482495,3.12361,3201.5,3201.0,0.13297565]
["bitfinex","ETHUSD",1737627482677,0.61368321,3201.6,3201.0,0.13297565]
["bitfinex","ETHUSD",1737627482678,3.12374,3201.3,3201.0,0.13297565]
["bitfinex","ETHUSD",1737627482996,3.94744,3201.3,3201.0,0.13297565]
["bitfinex","ETHUSD",1737627483301,3.12363,3201.4,3201.3,0.34550238]
["bitfinex","ETHUSD",1737627483875,0.61368321,3201.6,3201.3,0.34550238]
["bitfinex","ETHUSD",1737627484343,0.61368321,3201.6,3201.4,0.13297565]
["bitfinex","ETHUSD",1737627484753,3.12335,3201.7,3201.4,0.13297565]
["bitfinex","ETHUSD",1737627485088,3.12353,3201.5,3201.4,0.13297565]
["bitfinex","ETHUSD",1737627485245,2.11386058,3201.5,3201.4,0.13297565]
["bitfinex","ETHUSD",1737627485572,3.12353,3201.5,3201.4,0.13297565]
["bitfinex","ETHUSD",1737627485985,3.12353,3201.5,3201.4,0.34651867]
["bitfinex","ETHUSD",1737627490196,7.07011,3201.9,3201.4,1.16621867]
["bitfinex","ETHUSD",1737627490526,3.12319,3201.9,3201.4,1.16621867]
["bitfinex","ETHUSD",1737627491054,0.32538174,3202.0,3201.5,3.12353]
["bitfinex","ETHUSD",1737627491192,3.12305,3202.0,3201.5,3.12353]
["bitfinex","ETHUSD",1737627491389,3.12314,3201.9,3201.4,1.16621867]
["bitfinex","ETHUSD",1737627492113,3.12343,3201.6,3201.5,0.34651867]
["bitfinex","ETHUSD",1737627492626,5.16492499,3201.6,3201.5,0.34651867]
["bitfinex","ETHUSD",1737627492791,8.99375949,3201.6,3201.5,0.34651867]
["bitfinex","ETHUSD",1737627493699,3.12416,3200.9,3200.6,0.21354302]
["bitfinex","ETHUSD",1737627494232,3.12428,3200.8,3200.6,0.21354302]
["bitfinex","ETHUSD",1737627494384,3.12416,3200.9,3200.6,0.21354302]
["bitfinex","ETHUSD",1737627495030,3.12431,3200.7,3200.6,0.21354302]
["bitfinex","ETHUSD",1737627495239,3.12431,3200.7,3200.5,0.7704]
["bitfinex","ETHUSD",1737627495734,3.12443,3200.6,3200.0,3.12493]
["bitfinex","ETHUSD",1737627495915,3.12431,3200.7,3200.1,3.437373]
["bitfinex","ETHUSD",1737627496232,3.12431,3200.7,3200.3,0.799]
["bitfinex","ETHUSD",1737627496412,3.76042531,3200.9,3200.3,0.799]
["bitfinex","ETHUSD",1737627496588,3.12428,3200.8,3200.3,0.799]
["bitfinex","ETHUSD",1737627496791,3.76042531,3200.9,3200.3,0.799]
["bitfinex","ETHUSD",1737627496989,3.12428,3200.8,3200.3,0.799]
["bitfinex","ETHUSD",1737627497429,3.12428,3200.8,3200.3,3.9237]
["bitfinex","ETHUSD",1737627497627,3.12428,3200.8,3200.3,0.799]
["bitfinex","ETHUSD",1737627497827,3.12432,3200.7,3200.4,0.34719993]
["bitfinex","ETHUSD",1737627499328,3.12432,3200.7,3200.5,0.13353115]
["bitfinex","ETHUSD",1737627500728,3.12432,3200.7,3200.6,0.13353115]
["bitfinex","ETHUSD",1737627501160,3.76047531,3200.9,3200.6,0.13353115]
["bitfinex","ETHUSD",1737627502171,3.12422,3200.8,3200.7,0.13353115]
["bitfinex","ETHUSD",1737627503586,5.39,3202.0,3201.0,0.7783]
["bitfinex","ETHUSD",1737627503587,3.12334,3201.7,3201.0,0.7783]
["bitfinex","ETHUSD",1737627503867,3.12334,3201.7,3201.1,3.1239]
["bitfinex","ETHUSD",1737627504035,0.63762824,3201.8,3201.1,3.12392]
["bitfinex","ETHUSD",1737627504225,3.9116,3202.2,3201.6,0.7802]
["bitfinex","ETHUSD",1737627504561,3.12284,3202.3,3201.6,0.7802]
["bitfinex","ETHUSD",1737627504562,3.12284,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1737627504719,7.33395086,3202.5,3201.8,3.1232]
["bitfinex","ETHUSD",1737627505034,3.12276,3202.3,3201.7,3.47078584]
["bitfinex","ETHUSD",1737627505236,3.12276,3202.3,3201.7,0.34746584]
["bitfinex","ETHUSD",1737627505445,3.12276,3202.3,3201.8,3.12324]
["bitfinex","ETHUSD",1737627505980,3.12267,3202.4,3201.8,3.25677115]
["bitfinex","ETHUSD",1737627506766,3.12276,3202.3,3201.8,0.13353115]
["bitfinex","ETHUSD",1737627507273,5.57046804,3202.5,3201.8,3.25676115]
["bitfinex","ETHUSD",1737627507470,1.71447295,3202.5,3202.0,3.12304]
["bitfinex","ETHUSD",1737627507627,0.95087295,3202.5,3202.0,3.12304]
["bitfinex","ETHUSD",1737627508270,4.07344295,3202.5,3202.0,3.12304]
["bitfinex","ETHUSD",1737627509004,0.32513086,3202.5,3202.1,3.89584]
["bitfinex","ETHUSD",1737627509189,3.12178,3203.3,3202.7,3.8952]
["bitfinex","ETHUSD",1737627509510,3.1219,3203.2,3202.6,3.1224]
["bitfinex","ETHUSD",1737627509709,3.12206,3203.1,3202.4,3.89554]
["bitfinex","ETHUSD",1737627510267,3.12206,3203.1,3202.5,3.12253]
["bitfinex","ETHUSD",1737627510706,3.12207,3203.0,3202.4,0.7729]
["bitfinex","ETHUSD",1737627510916,3.12207,3203.0,3202.2,3.12281]
["bitfinex","ETHUSD",1737627511122,3.1223,3202.8,3202.2,3.12281]
["bitfinex","ETHUSD",1737627511416,3.1223,3202.8,3202.3,0.13398449]
["bitfinex","ETHUSD",1737627511417,3.1225,3202.6,3202.3,0.13398449]
["bitfinex","ETHUSD",1737627512678,3.1225,3202.6,3202.1,0.772]
["bitfinex","ETHUSD",1737627513483,3.12229,3202.8,3202.1,3.89486]
["bitfinex","ETHUSD",1737627514016,3.12249,3202.6,3202.1,0.772]
["bitfinex","ETHUSD",1737627521321,3.12258,3202.5,3202.1,0.772]
["bitfinex","ETHUSD",1737627522119,3.12249,3202.6,3202.1,0.772]
["bitfinex","ETHUSD",1737627522320,3.12249,3202.6,3201.3,3.50572]
["bitfinex","ETHUSD",1737627522321,6.24548,3202.4,3201.8,3.87973]
["bitfinex","ETHUSD",1737627523285,3.12274,3202.4,3201.8,3.87973]
["bitfinex","ETHUSD",1737627523798,3.12309,3202.0,3201.8,0.7565]
["bitfinex","ETHUSD",1737627524007,3.12309,3202.0,3201.5,0.8274]
["bitfinex","ETHUSD",1737627524171,0.7657,3201.9,3201.3,3.1237]
["bitfinex","ETHUSD",1737627524371,3.12324,3201.8,3201.2,3.12378]
["bitfinex","ETHUSD",1737627524595,3.12335,3201.7,3201.2,3.12378]
["bitfinex","ETHUSD",1737627526207,3.12287,3202.2,3201.6,0.7531]
["bitfinex","ETHUSD",1737627526380,3.12287,3202.2,3201.7,3.1233]
["bitfinex","ETHUSD",1737627526708,3.7486426,3202.3,3201.7,3.1233]
["bitfinex","ETHUSD",1737627527073,3.44749592,3202.5,3201.7,3.1233]
["bitfinex","ETHUSD",1737627527274,3.1226,3202.5,3201.8,0.7871]
["bitfinex","ETHUSD",1737627527476,3.1226,3202.5,3201.9,3.12309]
["bitfinex","ETHUSD",1737627527677,3.12271,3202.4,3201.8,3.91028]
["bitfinex","ETHUSD",1737627527903,3.1226,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1737627528219,0.63936581,3202.4,3201.9,3.12313]
["bitfinex","ETHUSD",1737627528805,0.63936581,3202.4,3202.0,3.12301]
["bitfinex","ETHUSD",1737627529169,0.63936581,3202.4,3202.1,3.12293]
["bitfinex","ETHUSD",1737627529376,0.63936581,3202.4,3202.1,3.12294]
["bitfinex","ETHUSD",1737627530722,0.63936581,3202.4,3201.9,3.12314]
["bitfinex","ETHUSD",1737627532481,0.63936581,3202.4,3201.8,0.7871]
["bitfinex","ETHUSD",1737627532482,0.63936581,3202.4,3202.0,0.13390204]
["bitfinex","ETHUSD",1737627532793,3.12281,3202.3,3202.0,0.13390204]
["bitfinex","ETHUSD",1737627533924,0.63936581,3202.4,3202.1,0.13390204]
["bitfinex","ETHUSD",1737627534431,3.12241,3202.7,3202.1,3.25684204]
["bitfinex","ETHUSD",1737627535335,3.12247,3202.6,3202.1,3.25684204]
["bitfinex","ETHUSD",1737627535713,3.12247,3202.6,3202.2,0.34864005]
["bitfinex","ETHUSD",1737627536292,3.12241,3202.7,3202.3,0.8199]
["bitfinex","ETHUSD",1737627536634,6.2452,3202.5,3202.2,0.34864005]
["bitfinex","ETHUSD",1737627536805,6.2452,3202.5,3202.4,0.13390204]
["bitfinex","ETHUSD",1737627536806,3.12256,3202.5,3202.4,0.13390204]
["bitfinex","ETHUSD",1737627537307,4.136317,3202.5,3202.4,0.13390204]
["bitfinex","ETHUSD",1737627537636,1.013757,3202.5,3202.4,0.13390204]
["bitfinex","ETHUSD",1737627537933,3.12264,3202.5,3202.4,0.13390204]
["bitfinex","ETHUSD",1737627538140,3.1227,3202.4,3201.9,0.21477174]
["bitfinex","ETHUSD",1737627539540,3.1227,3202.4,3202.0,0.34900236]
["bitfinex","ETHUSD",1737627539913,3.12281,3202.3,3202.0,0.34900236]
["bitfinex","ETHUSD",1737627541072,3.12281,3202.3,3202.1,0.34900236]
["bitfinex","ETHUSD",1737627541843,3.747355,3202.3,3202.1,0.34900236]
["bitfinex","ETHUSD",1737627542010,3.90645,3202.2,3202.1,0.34900236]
["bitfinex","ETHUSD",1737627542205,6.90645,3202.2,3202.1,0.34900236]
["bitfinex","ETHUSD",1737627542436,3.12342,3201.7,3201.3,0.22308075]
["bitfinex","ETHUSD",1737627543094,3.12353,3201.5,3201.3,0.22308075]
["bitfinex","ETHUSD",1737627543291,3.12363,3201.4,3201.3,0.22308075]
["bitfinex","ETHUSD",1737627543712,3.748225,3201.5,3201.4,0.13419194]
["bitfinex","ETHUSD",1737627544504,4.3575254,3201.5,3201.4,0.13419194]
["bitfinex","ETHUSD",1737627545042,1.2339954,3201.5,3200.7,0.3487855]
["bitfinex","ETHUSD",1737627545206,3.12391,3201.2,3200.7,0.3487855]
["bitfinex","ETHUSD",1737627546467,3.12391,3201.2,3200.8,0.13419194]
["bitfinex","ETHUSD",1737627547022,3.12406,3201.0,3200.8,0.13419194]
["bitfinex","ETHUSD",1737627547226,3.12412,3200.9,3200.8,0.13419194]
["bitfinex","ETHUSD",1737627547843,3.12412,3200.9,3200.4,0.13419194]
["bitfinex","ETHUSD",1737627548158,3.12429,3200.8,3200.4,0.13419194]
["bitfinex","ETHUSD",1737627548925,3.12429,3200.8,3200.3,0.7788]
["bitfinex","ETHUSD",1737627549342,3.12442,3200.6,3200.1,0.21430311]
["bitfinex","ETHUSD",1737627549751,3.12442,3200.6,3200.1,3.33918311]
["bitfinex","ETHUSD",1737627549964,3.12442,3200.6,3200.1,0.21430311]
["bitfinex","ETHUSD",1737627550434,3.12442,3200.6,3200.2,0.13362148]
["bitfinex","ETHUSD",1737627550435,3.12461,3200.4,3200.2,0.13362148]
["bitfinex","ETHUSD",1737627550635,3.12442,3200.6,3200.2,0.13362148]
["bitfinex","ETHUSD",1737627550940,3.12455,3200.5,3200.2,0.13362148]
["bitfinex","ETHUSD",1737627551334,3.12442,3200.6,3200.2,0.13362148]
["bitfinex","ETHUSD",1737627551335,3.89328,3200.7,3200.2,0.13362148]
["bitfinex","ETHUSD",1737627552075,0.7689,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1737627552279,3.89825,3201.0,3200.3,3.93644]
["bitfinex","ETHUSD",1737627552435,3.12415,3200.9,3200.3,3.93644]
["bitfinex","ETHUSD",1737627553137,3.12424,3200.8,3200.4,0.13362148]
["bitfinex","ETHUSD",1737627553362,3.12415,3200.9,3200.4,0.13362148]
["bitfinex","ETHUSD",1737627553570,3.12422,3200.8,3200.4,0.13362148]
["bitfinex","ETHUSD",1737627554086,3.12415,3200.9,3200.4,0.13362148]
["bitfinex","ETHUSD",1737627554232,6.24836,3200.9,3200.4,0.13362148]
["bitfinex","ETHUSD",1737627554585,0.7742,3201.0,3200.3,3.93649]
["bitfinex","ETHUSD",1737627554814,3.12413,3200.9,3200.4,0.37034907]
["bitfinex","ETHUSD",1737627556578,3.12427,3200.8,3200.3,0.8118]
["bitfinex","ETHUSD",1737627557075,3.12413,3200.9,3200.3,0.8118]
["bitfinex","ETHUSD",1737627557279,3.12427,3200.8,3200.3,0.8118]
["bitfinex","ETHUSD",1737627559387,3.12436,3200.7,3200.2,3.12473]
["bitfinex","ETHUSD",1737627559555,3.12427,3200.8,3200.0,3.12493]
["bitfinex","ETHUSD",1737627559891,3.12427,3200.8,3200.2,3.12474]
["bitfinex","ETHUSD",1737627560382,3.12427,3200.8,3200.3,3.12468]
["bitfinex","ETHUSD",1737627560590,3.12427,3200.8,3200.3,3.25813691]
["bitfinex","ETHUSD",1737627560759,3.12416,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1737627561442,3.12395,3201.1,3200.5,3.90608]
["bitfinex","ETHUSD",1737627562555,3.12403,3201.0,3200.5,3.90608]
["bitfinex","ETHUSD",1737627563679,3.12395,3201.1,3200.5,3.90608]
["bitfinex","ETHUSD",1737627563886,3.12403,3201.0,3200.5,3.90608]
["bitfinex","ETHUSD",1737627564182,3.12395,3201.1,3200.5,3.90608]
["bitfinex","ETHUSD",1737627564380,3.12403,3201.0,3200.5,3.90608]
["bitfinex","ETHUSD",1737627565288,3.12412,3200.9,3200.5,0.7816]
["bitfinex","ETHUSD",1737627565985,3.12412,3200.9,3200.6,0.13364687]
["bitfinex","ETHUSD",1737627566181,3.12395,3201.1,3200.6,0.13364687]
["bitfinex","ETHUSD",1737627566394,3.12395,3201.1,3200.6,3.25802687]
["bitfinex","ETHUSD",1737627567618,0.6220447,3201.2,3200.8,3.12413]
["bitfinex","ETHUSD",1737627567827,0.6220447,3201.2,3201.0,3.12401]
["bitfinex","ETHUSD",1737627568988,0.6220447,3201.2,3200.9,0.7993]
["bitfinex","ETHUSD",1737627569185,0.6220447,3201.2,3201.1,0.13379935]
["bitfinex","ETHUSD",1737627569913,3.12365,3201.4,3201.1,0.13379935]
["bitfinex","ETHUSD",1737627570672,3.12365,3201.4,3201.2,0.13379935]
["bitfinex","ETHUSD",1737627571514,3.12373,3201.3,3201.2,0.13379935]
["bitfinex","ETHUSD",1737627571712,3.748457,3201.3,3201.2,0.13379935]
["bitfinex","ETHUSD",1737627573813,4.578057,3201.3,3201.2,0.13379935]
["bitfinex","ETHUSD",1737627577306,3.95333,3201.3,3201.2,0.13379935]
["bitfinex","ETHUSD",1737627577506,3.12383,3201.2,3200.6,3.12436]
["bitfinex","ETHUSD",1737627577705,3.12383,3201.2,3200.7,0.8029]
["bitfinex","ETHUSD",1737627577919,3.12383,3201.2,3200.7,3.92721]
["bitfinex","ETHUSD",1737627578422,3.12393,3201.1,3200.7,0.8029]
["bitfinex","ETHUSD",1737627578726,3.12393,3201.1,3200.8,0.34874403]
["bitfinex","ETHUSD",1737627579912,3.12393,3201.1,3200.9,0.34874403]
["bitfinex","ETHUSD",1737627581488,3.12393,3201.1,3201.0,0.13412501]
["bitfinex","ETHUSD",1737627583025,3.748696,3201.1,3201.0,0.13412501]
["bitfinex","ETHUSD",1737627583229,4.565896,3201.1,3201.0,0.13412501]
["bitfinex","ETHUSD",1737627589043,3.12437,3200.7,3200.6,0.21467899]
["bitfinex","ETHUSD",1737627590690,3.12437,3200.7,3200.3,0.7582]
["bitfinex","ETHUSD",1737627590895,3.12437,3200.7,3200.6,0.13405687]
["bitfinex","ETHUSD",1737627591935,3.12418,3200.9,3200.6,0.13405687]
["bitfinex","ETHUSD",1737627593937,0.63130066,3201.4,3200.7,1.14305546]
["bitfinex","ETHUSD",1737627594094,3.12391,3201.2,3200.7,1.14305546]
["bitfinex","ETHUSD",1737627595148,3.12391,3201.2,3200.8,0.34855546]
["bitfinex","ETHUSD",1737627595694,2.93284334,3201.2,3200.8,0.34855546]
["bitfinex","ETHUSD",1737627596439,3.1238,3201.3,3200.8,0.34855546]
["bitfinex","ETHUSD",1737627596942,3.1238,3201.3,3200.9,0.34855546]
["bitfinex","ETHUSD",1737627597141,6.2476,3201.3,3200.9,0.34855546]
["bitfinex","ETHUSD",1737627598105,6.2476,3201.3,3201.0,0.34855546]
["bitfinex","ETHUSD",1737627598440,3.12385,3201.2,3201.1,0.7545]
["bitfinex","ETHUSD",1737627598837,3.12386,3201.2,3201.0,0.34855546]
["bitfinex","ETHUSD",1737627599150,3.12392,3201.1,3200.9,0.7545]
["bitfinex","ETHUSD",1737627600341,3.12392,3201.1,3200.6,0.7887]
["bitfinex","ETHUSD",1737627600342,0.312392,3201.1,3200.6,0.7887]
["bitfinex","ETHUSD",1737627600544,3.12417,3200.9,3200.5,0.2236481]
["bitfinex","ETHUSD",1737627600701,3.12432,3200.7,3200.5,0.2236481]
["bitfinex","ETHUSD",1737627601216,3.12437,3200.7,3200.5,0.2236481]
["bitfinex","ETHUSD",1737627601412,6.24878,3200.7,3200.5,0.2236481]
["bitfinex","ETHUSD",1737627601742,3.12441,3200.6,3200.5,0.2236481]
["bitfinex","ETHUSD",1737627601915,3.12437,3200.7,3200.6,0.21453904]
["bitfinex","ETHUSD",1737627602881,3.12421,3200.9,3200.6,0.21453904]
["bitfinex","ETHUSD",1737627603238,3.1242,3200.9,3200.3,3.91338]
["bitfinex","ETHUSD",1737627603438,3.12421,3200.8,3200.3,3.91338]
["bitfinex","ETHUSD",1737627604539,3.1242,3200.9,3200.3,3.91338]
["bitfinex","ETHUSD",1737627604739,3.1242,3200.9,3200.4,0.34854427]
["bitfinex","ETHUSD",1737627606206,3.12422,3200.8,3200.4,0.34854427]
["bitfinex","ETHUSD",1737627606371,3.12422,3200.8,3200.5,0.34854427]
["bitfinex","ETHUSD",1737627606667,3.12382,3201.2,3200.5,0.34854427]
["bitfinex","ETHUSD",1737627606827,3.1241,3201.0,3200.5,0.34854427]
["bitfinex","ETHUSD",1737627607028,3.1241,3201.0,3200.6,0.816]
["bitfinex","ETHUSD",1737627607532,6.24819,3201.0,3200.6,0.816]
["bitfinex","ETHUSD",1737627607731,3.12413,3200.9,3200.7,0.34854427]
["bitfinex","ETHUSD",1737627608770,3.12409,3201.0,3200.7,0.34854427]
["bitfinex","ETHUSD",1737627608937,3.12421,3200.8,3200.7,0.34854427]
["bitfinex","ETHUSD",1737627609134,3.12431,3200.7,3200.6,0.816]
["bitfinex","ETHUSD",1737627609368,3.12421,3200.8,3200.6,0.816]
["bitfinex","ETHUSD",1737627610294,6.24852,3200.8,3200.6,0.816]
["bitfinex","ETHUSD",1737627610584,3.12421,3200.8,3200.7,0.3464442]
["bitfinex","ETHUSD",1737627610742,3.78796439,3200.8,3200.7,0.3464442]
["bitfinex","ETHUSD",1737627610947,4.58316439,3200.8,3200.7,0.3464442]
["bitfinex","ETHUSD",1737627611377,3.78796439,3200.8,3200.7,0.13324041]
["bitfinex","ETHUSD",1737627611578,3.12421,3200.8,3200.7,0.13324041]
["bitfinex","ETHUSD",1737627616094,3.12421,3200.8,3200.3,0.2132138]
["bitfinex","ETHUSD",1737627616095,3.12443,3200.6,3200.3,0.2132138]
["bitfinex","ETHUSD",1737627617598,3.12443,3200.6,3200.4,0.34645039]
["bitfinex","ETHUSD",1737627618808,3.12443,3200.6,3200.5,0.13323659]
["bitfinex","ETHUSD",1737627618968,6.24851,3200.8,3200.5,0.13323659]
["bitfinex","ETHUSD",1737627619171,3.12421,3200.8,3200.5,0.13323659]
["bitfinex","ETHUSD",1737627619906,3.12405,3201.0,3200.6,0.774]
["bitfinex","ETHUSD",1737627620129,3.12393,3201.1,3200.6,0.774]
["bitfinex","ETHUSD",1737627620400,3.12393,3201.1,3200.6,1.1204162]
["bitfinex","ETHUSD",1737627620604,3.75816796,3201.1,3200.6,1.1204162]
["bitfinex","ETHUSD",1737627621707,3.12403,3201.0,3200.7,0.3464162]
["bitfinex","ETHUSD",1737627623171,3.12403,3201.0,3200.8,0.3464162]
["bitfinex","ETHUSD",1737627624771,3.12369,3201.4,3200.9,0.8067]
["bitfinex","ETHUSD",1737627625094,3.12374,3201.3,3200.9,0.8067]
["bitfinex","ETHUSD",1737627625307,3.12374,3201.3,3200.9,1.1531162]
["bitfinex","ETHUSD",1737627626468,3.12369,3201.4,3200.9,1.1531162]
["bitfinex","ETHUSD",1737627626670,0.62332596,3201.4,3201.1,3.12391]
["bitfinex","ETHUSD",1737627626973,3.12327,3201.8,3201.3,3.12373]
["bitfinex","ETHUSD",1737627627585,0.63689011,3202.1,3201.4,3.90462]
["bitfinex","ETHUSD",1737627627899,0.63689011,3202.1,3201.7,0.781]
["bitfinex","ETHUSD",1737627628319,3.75985011,3202.1,3201.7,0.781]
["bitfinex","ETHUSD",1737627628497,3.75985011,3202.1,3201.8,0.13323659]
["bitfinex","ETHUSD",1737627628672,3.12296,3202.1,3201.8,0.13323659]
["bitfinex","ETHUSD",1737627629886,3.73833115,3202.1,3201.9,0.13323659]
["bitfinex","ETHUSD",1737627630721,3.12304,3202.0,3201.9,0.13323659]
["bitfinex","ETHUSD",1737627631234,3.1234,3201.7,3201.5,0.7558]
["bitfinex","ETHUSD",1737627631921,3.12343,3201.6,3201.3,0.7748]
["bitfinex","ETHUSD",1737627632375,3.12319,3201.9,3201.3,0.7748]
["bitfinex","ETHUSD",1737627632570,3.1233,3201.8,3201.3,0.7748]
["bitfinex","ETHUSD",1737627632819,3.12336,3201.7,3201.4,0.34498723]
["bitfinex","ETHUSD",1737627634493,3.12336,3201.7,3201.5,0.13268005]
["bitfinex","ETHUSD",1737627635809,3.12336,3201.7,3201.6,0.13268005]
["bitfinex","ETHUSD",1737627637378,3.12319,3201.9,3201.6,0.13268005]
["bitfinex","ETHUSD",1737627637588,3.12287,3202.2,3201.7,0.813]
["bitfinex","ETHUSD",1737627638076,3.12301,3202.1,3201.7,0.813]
["bitfinex","ETHUSD",1737627638474,3.12301,3202.1,3201.8,0.13268005]
["bitfinex","ETHUSD",1737627638981,3.12314,3201.9,3201.8,0.13268005]
["bitfinex","ETHUSD",1737627639781,3.12314,3201.9,3201.8,0.10406785]
["bitfinex","ETHUSD",1737627640340,3.12314,3201.9,3201.3,0.8183]
["bitfinex","ETHUSD",1737627640541,3.1233,3201.8,3201.3,0.8183]
["bitfinex","ETHUSD",1737627640956,3.12335,3201.7,3201.3,0.8183]
["bitfinex","ETHUSD",1737627641903,0.8192,3201.8,3201.3,0.8183]
["bitfinex","ETHUSD",1737627641904,3.12344,3201.6,3201.3,0.8183]
["bitfinex","ETHUSD",1737627642060,3.12344,3201.6,3201.1,3.91129]
["bitfinex","ETHUSD",1737627642396,0.394255,3201.7,3201.1,3.91129]
["bitfinex","ETHUSD",1737627642694,3.12379,3201.3,3200.7,0.83]
["bitfinex","ETHUSD",1737627642994,0.394255,3201.7,3200.7,0.83]
["bitfinex","ETHUSD",1737627643154,3.12385,3201.2,3200.7,0.83]
["bitfinex","ETHUSD",1737627643554,3.12385,3201.2,3200.8,0.2121532]
["bitfinex","ETHUSD",1737627644814,3.12385,3201.2,3200.7,3.95427]
["bitfinex","ETHUSD",1737627644815,3.12385,3201.2,3200.9,0.2121532]
["bitfinex","ETHUSD",1737627645203,0.7522,3201.3,3200.9,0.2121532]
["bitfinex","ETHUSD",1737627645503,3.12402,3201.0,3200.9,0.2121532]
["bitfinex","ETHUSD",1737627645703,3.748816,3201.0,3200.9,0.2121532]
["bitfinex","ETHUSD",1737627646101,4.581416,3201.0,3200.9,0.2121532]
["bitfinex","ETHUSD",1737627646311,3.12439,3200.7,3200.4,0.8254]
["bitfinex","ETHUSD",1737627647879,6.24879,3200.7,3200.4,0.8254]
["bitfinex","ETHUSD",1737627648114,3.12439,3200.7,3200.4,0.8254]
["bitfinex","ETHUSD",1737627648686,3.12442,3200.6,3200.1,0.7711]
["bitfinex","ETHUSD",1737627650015,3.12442,3200.6,3200.2,0.21227404]
["bitfinex","ETHUSD",1737627651549,3.12422,3200.8,3200.1,3.89597]
["bitfinex","ETHUSD",1737627651734,3.12432,3200.7,3200.1,3.89597]
["bitfinex","ETHUSD",1737627652332,3.12432,3200.7,3200.2,3.12477]
["bitfinex","ETHUSD",1737627652527,0.8326,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1737627652830,0.8326,3201.0,3200.1,0.8226]
["bitfinex","ETHUSD",1737627653026,3.12441,3200.6,3200.1,0.8226]
["bitfinex","ETHUSD",1737627653230,3.12441,3200.6,3200.3,0.34423801]
["bitfinex","ETHUSD",1737627653434,3.12433,3200.7,3200.3,0.34423801]
["bitfinex","ETHUSD",1737627653721,6.24893,3200.6,3200.3,0.34423801]
["bitfinex","ETHUSD",1737627654050,3.12443,3200.6,3200.3,0.34423801]
["bitfinex","ETHUSD",1737627654521,3.12451,3200.5,3200.3,0.34423801]
["bitfinex","ETHUSD",1737627654721,3.12451,3200.5,3200.4,0.13239188]
["bitfinex","ETHUSD",1737627655256,3.12421,3200.9,3200.4,0.13239188]
["bitfinex","ETHUSD",1737627655461,3.1243,3200.8,3200.4,0.13239188]
["bitfinex","ETHUSD",1737627655956,3.12441,3200.6,3200.4,0.13239188]
["bitfinex","ETHUSD",1737627656356,3.12428,3200.8,3200.5,0.13239188]
["bitfinex","ETHUSD",1737627656815,3.12428,3200.8,3200.6,0.8056]
["bitfinex","ETHUSD",1737627657021,3.75269323,3201.1,3200.6,0.8056]
["bitfinex","ETHUSD",1737627657248,3.12413,3200.9,3200.6,0.8056]
["bitfinex","ETHUSD",1737627657756,3.12413,3200.9,3200.7,0.13239188]
["bitfinex","ETHUSD",1737627658448,3.12421,3200.8,3200.7,0.13239188]
["bitfinex","ETHUSD",1737627660475,3.12397,3201.1,3200.7,0.13239188]
["bitfinex","ETHUSD",1737627660766,3.12383,3201.2,3200.7,0.13239188]
["bitfinex","ETHUSD",1737627661555,3.1238,3201.3,3200.7,0.13239188]
["bitfinex","ETHUSD",1737627661864,3.1238,3201.3,3200.8,3.46834077]
["bitfinex","ETHUSD",1737627663245,3.1238,3201.3,3200.9,0.34414077]
["bitfinex","ETHUSD",1737627663866,3.1238,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1737627664176,3.1238,3201.3,3201.0,0.3442407]
["bitfinex","ETHUSD",1737627664386,3.12384,3201.2,3201.0,0.3442407]
["bitfinex","ETHUSD",1737627664886,3.12392,3201.1,3201.0,0.3442407]
["bitfinex","ETHUSD",1737627665093,3.88602,3201.1,3201.0,0.3442407]
["bitfinex","ETHUSD",1737627665451,3.12451,3200.5,3200.3,0.26483362]
["bitfinex","ETHUSD",1737627666852,3.12451,3200.5,3200.4,0.13243528]
["bitfinex","ETHUSD",1737627668366,3.12451,3200.5,3200.1,0.21199932]
["bitfinex","ETHUSD",1737627668695,3.12461,3200.4,3200.1,0.21199932]
["bitfinex","ETHUSD",1737627669050,3.12451,3200.5,3200.1,0.21199932]
["bitfinex","ETHUSD",1737627669553,3.12451,3200.5,3200.2,0.34453083]
["bitfinex","ETHUSD",1737627670490,3.12418,3200.9,3200.3,3.94474]
["bitfinex","ETHUSD",1737627670651,3.12418,3200.9,3200.3,4.28927083]
["bitfinex","ETHUSD",1737627671353,3.12418,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1737627671560,3.12399,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1737627672193,3.12402,3201.0,3200.5,3.1245]
["bitfinex","ETHUSD",1737627672399,3.12402,3201.0,3200.6,0.34453083]
["bitfinex","ETHUSD",1737627672893,3.12397,3201.1,3200.6,0.34453083]
["bitfinex","ETHUSD",1737627673467,3.12397,3201.1,3200.7,1.17563083]
["bitfinex","ETHUSD",1737627674654,3.12397,3201.1,3200.8,0.34453083]
["bitfinex","ETHUSD",1737627674991,3.12374,3201.3,3200.8,0.57837281]
["bitfinex","ETHUSD",1737627675190,6.24755,3201.3,3200.8,0.57837281]
["bitfinex","ETHUSD",1737627675402,3.12327,3201.8,3200.8,0.57837281]
["bitfinex","ETHUSD",1737627675403,3.12336,3201.7,3201.1,0.7579]
["bitfinex","ETHUSD",1737627675697,3.12336,3201.7,3201.1,3.88176]
["bitfinex","ETHUSD",1737627676089,3.12336,3201.7,3201.1,0.7579]
["bitfinex","ETHUSD",1737627676259,3.12353,3201.6,3201.1,0.7579]
["bitfinex","ETHUSD",1737627676461,3.12353,3201.6,3201.2,0.23384198]
["bitfinex","ETHUSD",1737627677685,3.12313,3202.0,3201.3,3.89225]
["bitfinex","ETHUSD",1737627677884,3.12313,3202.0,3201.3,4.47062281]
["bitfinex","ETHUSD",1737627678311,3.1232,3201.9,3201.3,4.47062281]
["bitfinex","ETHUSD",1737627678514,0.7517,3202.2,3201.3,1.34697281]
["bitfinex","ETHUSD",1737627678714,3.12332,3201.8,3201.3,1.34697281]
["bitfinex","ETHUSD",1737627679425,3.12312,3202.0,3201.3,0.57837281]
["bitfinex","ETHUSD",1737627679598,3.12312,3202.0,3201.4,4.18679198]
["bitfinex","ETHUSD",1737627679803,3.12312,3202.0,3201.4,4.53132281]
["bitfinex","ETHUSD",1737627680233,3.12312,3202.0,3201.5,0.69619922]
["bitfinex","ETHUSD",1737627680407,3.12217,3202.9,3201.6,3.12337]
["bitfinex","ETHUSD",1737627680600,3.1228,3202.3,3201.7,0.8144]
["bitfinex","ETHUSD",1737627680828,3.1228,3202.3,3201.8,0.8144]
["bitfinex","ETHUSD",1737627681328,3.12271,3202.4,3201.8,3.12318]
["bitfinex","ETHUSD",1737627681535,3.12271,3202.4,3201.9,0.8036]
["bitfinex","ETHUSD",1737627681714,3.12259,3202.5,3201.9,3.92673]
["bitfinex","ETHUSD",1737627682087,3.12281,3202.3,3201.9,0.8036]
["bitfinex","ETHUSD",1737627682330,3.12259,3202.5,3201.9,0.8036]
["bitfinex","ETHUSD",1737627682493,3.12259,3202.5,3201.9,3.92669]
["bitfinex","ETHUSD",1737627682695,3.12259,3202.5,3202.0,0.8131]
["bitfinex","ETHUSD",1737627682937,3.12259,3202.5,3202.0,0.94563151]
["bitfinex","ETHUSD",1737627683122,6.24522,3202.5,3202.0,0.94563151]
["bitfinex","ETHUSD",1737627683327,3.12191,3203.2,3202.5,3.12246]
["bitfinex","ETHUSD",1737627683490,3.1217,3203.4,3202.5,3.12246]
["bitfinex","ETHUSD",1737627683491,3.44609865,3203.4,3202.5,3.434706]
["bitfinex","ETHUSD",1737627683837,3.12189,3203.2,3202.6,0.822]
["bitfinex","ETHUSD",1737627683993,3.12189,3203.2,3202.6,3.94446]
["bitfinex","ETHUSD",1737627684928,3.12179,3203.3,3202.7,0.34426015]
["bitfinex","ETHUSD",1737627685136,3.12179,3203.3,3202.8,0.788]
["bitfinex","ETHUSD",1737627685500,3.12179,3203.3,3202.8,1.17195322]
["bitfinex","ETHUSD",1737627685704,3.1217,3203.4,3202.8,1.17195322]
["bitfinex","ETHUSD",1737627685999,3.12189,3203.2,3202.8,1.17195322]
["bitfinex","ETHUSD",1737627687537,3.1217,3203.4,3202.8,1.17195322]
["bitfinex","ETHUSD",1737627687897,3.1217,3203.4,3202.8,4.29415322]
["bitfinex","ETHUSD",1737627688097,3.1217,3203.4,3202.9,0.312246]
["bitfinex","ETHUSD",1737627689341,3.12179,3203.3,3202.9,0.312246]
["bitfinex","ETHUSD",1737627689535,3.12166,3203.5,3203.0,0.807]
["bitfinex","ETHUSD",1737627690528,3.12169,3203.4,3203.0,0.807]
["bitfinex","ETHUSD",1737627691515,3.12179,3203.3,3203.0,0.807]
["bitfinex","ETHUSD",1737627692145,3.12153,3203.6,3203.0,0.807]
["bitfinex","ETHUSD",1737627692347,3.12111,3204.0,3203.4,0.8305]
["bitfinex","ETHUSD",1737627692516,0.7703,3204.6,3203.4,0.8305]
["bitfinex","ETHUSD",1737627692517,3.12092,3204.2,3203.4,0.8305]
["bitfinex","ETHUSD",1737627692699,3.12092,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1737627692904,3.12092,3204.2,3203.6,0.7958]
["bitfinex","ETHUSD",1737627693304,3.121,3204.1,3203.6,0.7958]
["bitfinex","ETHUSD",1737627694047,3.1211,3204.0,3203.6,0.7958]
["bitfinex","ETHUSD",1737627694418,3.12131,3203.8,3203.6,0.7958]
["bitfinex","ETHUSD",1737627694741,3.12131,3203.8,3203.2,0.8326]
["bitfinex","ETHUSD",1737627695049,3.433441,3203.8,3203.2,0.8326]
["bitfinex","ETHUSD",1737627695342,3.12131,3203.8,3203.2,0.8326]
["bitfinex","ETHUSD",1737627695539,3.12151,3203.6,3203.2,0.8326]
["bitfinex","ETHUSD",1737627696107,3.12131,3203.8,3203.2,0.8326]
["bitfinex","ETHUSD",1737627696493,6.24268,3203.8,3203.2,0.8326]
["bitfinex","ETHUSD",1737627697044,3.12139,3203.7,3203.2,0.8326]
["bitfinex","ETHUSD",1737627697819,3.12139,3203.7,3203.2,3.95447]
["bitfinex","ETHUSD",1737627698557,3.12114,3204.0,3203.4,3.92245]
["bitfinex","ETHUSD",1737627698851,3.12114,3204.0,3203.3,0.13151358]
["bitfinex","ETHUSD",1737627698852,3.44516198,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1737627699025,3.12089,3204.3,3203.9,0.7898]
["bitfinex","ETHUSD",1737627699222,3.12091,3204.2,3203.9,0.7898]
["bitfinex","ETHUSD",1737627700663,6.24147,3204.4,3203.9,0.7898]
["bitfinex","ETHUSD",1737627700821,3.12081,3204.3,3203.9,0.7898]
["bitfinex","ETHUSD",1737627702430,3.1205,3204.7,3204.1,3.12091]
["bitfinex","ETHUSD",1737627702631,3.12022,3204.9,3204.2,0.7962]
["bitfinex","ETHUSD",1737627702847,3.12036,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1737627703021,3.12036,3204.8,3204.2,0.92782471]
["bitfinex","ETHUSD",1737627703343,3.12025,3204.9,3204.3,3.12073]
["bitfinex","ETHUSD",1737627703657,3.12025,3204.9,3204.2,0.92782471]
["bitfinex","ETHUSD",1737627703658,3.12013,3205.0,3204.5,3.12059]
["bitfinex","ETHUSD",1737627703860,3.12004,3205.1,3204.5,3.12059]
["bitfinex","ETHUSD",1737627704461,3.12004,3205.1,3204.6,0.13162471]
["bitfinex","ETHUSD",1737627705973,3.12004,3205.1,3204.7,0.34227087]
["bitfinex","ETHUSD",1737627706468,3.12013,3205.0,3204.7,0.34227087]
["bitfinex","ETHUSD",1737627706659,3.12,3205.2,3204.7,0.34227087]
["bitfinex","ETHUSD",1737627706861,3.74592505,3205.3,3204.9,0.8026]
["bitfinex","ETHUSD",1737627707219,3.11992,3205.3,3204.9,0.8026]
["bitfinex","ETHUSD",1737627707618,3.11992,3205.3,3205.0,0.13162471]
["bitfinex","ETHUSD",1737627708079,3.11966,3205.5,3205.0,0.13162471]
["bitfinex","ETHUSD",1737627708633,3.1198,3205.4,3205.0,0.13162471]
["bitfinex","ETHUSD",1737627709135,3.1198,3205.4,3205.1,0.13162471]
["bitfinex","ETHUSD",1737627709443,3.1195,3205.7,3205.2,0.7963]
["bitfinex","ETHUSD",1737627710536,3.11959,3205.6,3205.2,0.7963]
["bitfinex","ETHUSD",1737627710933,3.11959,3205.6,3205.3,0.34238288]
["bitfinex","ETHUSD",1737627711551,3.11954,3205.7,3205.3,0.34238288]
["bitfinex","ETHUSD",1737627711746,3.11961,3205.6,3205.3,0.34238288]
["bitfinex","ETHUSD",1737627712677,3.11961,3205.6,3205.4,0.13162471]
["bitfinex","ETHUSD",1737627713977,3.11961,3205.6,3205.5,0.13162471]
["bitfinex","ETHUSD",1737627717206,3.11961,3205.6,3205.5,0.34241825]
["bitfinex","ETHUSD",1737627722284,3.11947,3205.7,3205.5,0.34241825]
["bitfinex","ETHUSD",1737627723122,3.11954,3205.6,3205.5,0.34241825]
["bitfinex","ETHUSD",1737627723619,3.11954,3205.6,3205.2,0.7963]
["bitfinex","ETHUSD",1737627724917,3.11936,3205.8,3205.3,0.3430506]
["bitfinex","ETHUSD",1737627725102,3.11955,3205.6,3205.3,0.3430506]
["bitfinex","ETHUSD",1737627725619,3.11936,3205.8,3205.3,0.3430506]
["bitfinex","ETHUSD",1737627726113,3.11944,3205.7,3205.4,0.3430506]
["bitfinex","ETHUSD",1737627727527,1.08471829,3206.2,3205.5,0.3430506]
["bitfinex","ETHUSD",1737627727714,3.11922,3206.0,3205.6,0.782]
["bitfinex","ETHUSD",1737627727884,3.11927,3205.9,3205.6,0.782]
["bitfinex","ETHUSD",1737627729021,3.11927,3205.9,3205.7,0.3430506]
["bitfinex","ETHUSD",1737627729522,0.32441829,3206.2,3205.8,0.7798]
["bitfinex","ETHUSD",1737627729703,3.11889,3206.3,3205.8,0.7798]
["bitfinex","ETHUSD",1737627730088,6.23784,3206.3,3205.8,0.7798]
["bitfinex","ETHUSD",1737627730312,3.119,3206.2,3205.9,0.3430506]
["bitfinex","ETHUSD",1737627730928,3.11889,3206.3,3205.9,0.3430506]
["bitfinex","ETHUSD",1737627731241,3.11896,3206.2,3205.9,0.3430506]
["bitfinex","ETHUSD",1737627731553,3.11896,3206.2,3206.0,0.3430506]
["bitfinex","ETHUSD",1737627731701,3.74149959,3206.4,3206.0,0.3430506]
["bitfinex","ETHUSD",1737627732334,6.86033959,3206.4,3206.0,0.3430506]
["bitfinex","ETHUSD",1737627733115,3.11888,3206.3,3206.0,0.3430506]
["bitfinex","ETHUSD",1737627733327,3.11897,3206.2,3206.0,0.3430506]
["bitfinex","ETHUSD",1737627733529,0.62272959,3206.4,3206.1,4.2876406]
["bitfinex","ETHUSD",1737627734623,3.11834,3206.9,3206.3,3.11882]
["bitfinex","ETHUSD",1737627735133,3.11823,3207.0,3206.3,3.11882]
["bitfinex","ETHUSD",1737627735466,3.11838,3206.8,3206.3,3.11882]
["bitfinex","ETHUSD",1737627736525,3.11838,3206.8,3206.2,4.2651506]
["bitfinex","ETHUSD",1737627736961,3.11847,3206.7,3206.4,0.3430506]
["bitfinex","ETHUSD",1737627737465,3.11809,3207.1,3206.5,0.7984]
["bitfinex","ETHUSD",1737627737624,3.11809,3207.1,3206.7,0.7984]
["bitfinex","ETHUSD",1737627737962,3.1179,3207.3,3206.7,3.91686]
["bitfinex","ETHUSD",1737627738177,3.1179,3207.3,3206.7,0.7984]
["bitfinex","ETHUSD",1737627738351,3.1179,3207.3,3206.8,0.3430506]
["bitfinex","ETHUSD",1737627738860,6.23587,3207.3,3206.8,0.3430506]
["bitfinex","ETHUSD",1737627739065,3.11782,3207.4,3206.8,3.4613406]
["bitfinex","ETHUSD",1737627739266,3.11754,3207.7,3206.9,3.11821]
["bitfinex","ETHUSD",1737627739441,3.11742,3207.8,3207.3,0.8076]
["bitfinex","ETHUSD",1737627739844,3.11742,3207.8,3207.3,3.92546]
["bitfinex","ETHUSD",1737627740227,0.32437478,3207.9,3207.5,3.11761]
["bitfinex","ETHUSD",1737627740443,0.32437478,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1737627740645,0.1651748,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1737627740861,0.1651748,3208.0,3207.9,3.9249]
["bitfinex","ETHUSD",1737627741149,0.1651748,3208.0,3207.9,0.8076]
["bitfinex","ETHUSD",1737627741625,0.1651748,3208.0,3207.9,0.93953521]
["bitfinex","ETHUSD",1737627741849,0.1651748,3208.0,3207.9,4.44127343]
["bitfinex","ETHUSD",1737627742451,0.1651748,3208.0,3207.9,10.42228295]
["bitfinex","ETHUSD",1737627742701,0.3125,3209.5,3208.9,0.8031]
["bitfinex","ETHUSD",1737627742999,3.11585,3209.4,3208.9,0.8031]
["bitfinex","ETHUSD",1737627743494,0.3125,3209.5,3208.9,0.8031]
["bitfinex","ETHUSD",1737627744791,0.3125,3209.5,3209.0,3.11615]
["bitfinex","ETHUSD",1737627744991,3.42825,3209.5,3208.9,3.9194]
["bitfinex","ETHUSD",1737627745501,0.3125,3209.5,3208.9,3.9194]
["bitfinex","ETHUSD",1737627745715,0.3125,3209.5,3209.0,3.11623]
["bitfinex","ETHUSD",1737627746409,0.3125,3209.5,3208.9,0.8031]
["bitfinex","ETHUSD",1737627746766,3.11591,3209.4,3208.9,0.8031]
["bitfinex","ETHUSD",1737627747411,3.11595,3209.3,3208.9,0.8031]
["bitfinex","ETHUSD",1737627747770,3.11605,3209.2,3208.9,0.8031]
["bitfinex","ETHUSD",1737627750198,0.3125,3209.5,3209.1,0.788]
["bitfinex","ETHUSD",1737627750424,0.3125,3209.5,3209.1,3.90413]
["bitfinex","ETHUSD",1737627751551,0.3125,3209.5,3209.3,3.11593]
["bitfinex","ETHUSD",1737627751699,0.3125,3209.5,3209.1,3.90407]
["bitfinex","ETHUSD",1737627752051,0.3125,3209.5,3209.1,0.788]
["bitfinex","ETHUSD",1737627752412,0.3125,3209.5,3209.3,3.11587]
["bitfinex","ETHUSD",1737627752612,0.3125,3209.5,3209.4,0.7623]
["bitfinex","ETHUSD",1737627753718,0.3125,3209.5,3209.4,3.87814]
["bitfinex","ETHUSD",1737627754107,0.3125,3209.5,3209.4,0.7623]
["bitfinex","ETHUSD",1737627755661,0.3125,3209.5,3209.4,3.87814]
["bitfinex","ETHUSD",1737627756138,0.3125,3209.5,3209.4,0.7623]
["bitfinex","ETHUSD",1737627756339,0.3125,3209.5,3209.4,0.8927833]
["bitfinex","ETHUSD",1737627757911,3.42825,3209.5,3209.4,0.1304833]
["bitfinex","ETHUSD",1737627758244,3.42825,3209.5,3209.4,0.802]
["bitfinex","ETHUSD",1737627758454,3.11587,3209.4,3209.1,1.0109223]
["bitfinex","ETHUSD",1737627758806,0.3125,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1737627759029,0.3125,3209.5,3209.4,6.89884952]
["bitfinex","ETHUSD",1737627759358,0.1651748,3211.3,3210.7,0.802]
["bitfinex","ETHUSD",1737627759649,3.11422,3211.1,3210.7,0.802]
["bitfinex","ETHUSD",1737627759806,3.2792048,3211.3,3210.7,0.802]
["bitfinex","ETHUSD",1737627760525,3.2792048,3211.3,3210.7,3.91656]
["bitfinex","ETHUSD",1737627760721,3.2792048,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1737627760906,3.2792648,3211.3,3210.7,3.9165]
["bitfinex","ETHUSD",1737627761107,3.2792648,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1737627761783,0.1651748,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1737627762141,0.1651748,3211.3,3211.0,3.11426]
["bitfinex","ETHUSD",1737627762342,0.1651748,3211.3,3210.9,3.11438]
["bitfinex","ETHUSD",1737627762723,0.1651748,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1737627762927,0.1651748,3211.3,3210.7,0.802]
["bitfinex","ETHUSD",1737627763227,3.2791948,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1737627763429,0.1651748,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1737627763673,0.1651748,3211.3,3210.8,3.24498753]
["bitfinex","ETHUSD",1737627764030,0.1651748,3211.3,3210.8,6.35939753]
["bitfinex","ETHUSD",1737627764236,0.1651748,3211.3,3210.8,3.24492753]
["bitfinex","ETHUSD",1737627764441,1.1651748,3211.3,3210.9,3.11438]
["bitfinex","ETHUSD",1737627764639,1.1651748,3211.3,3210.8,0.13051753]
["bitfinex","ETHUSD",1737627764640,1.1651748,3211.3,3210.8,3.24498753]
["bitfinex","ETHUSD",1737627765175,1.1651748,3211.3,3211.0,0.13051753]
["bitfinex","ETHUSD",1737627765349,2.98098459,3211.4,3211.0,0.13051753]
["bitfinex","ETHUSD",1737627766237,3.72243083,3211.6,3211.0,0.13051753]
["bitfinex","ETHUSD",1737627766469,3.11388,3211.5,3211.1,0.13051753]
["bitfinex","ETHUSD",1737627766672,0.60872083,3211.6,3211.1,3.24467753]
["bitfinex","ETHUSD",1737627767936,0.60872083,3211.6,3211.2,0.13051753]
["bitfinex","ETHUSD",1737627768145,4.72249083,3211.6,3211.2,0.13051753]
["bitfinex","ETHUSD",1737627768537,3.11381,3211.5,3211.2,0.13051753]
["bitfinex","ETHUSD",1737627769183,1.55561808,3211.5,3211.3,0.33995758]
["bitfinex","ETHUSD",1737627769343,0.772,3211.5,3211.3,0.33995758]
["bitfinex","ETHUSD",1737627769543,3.88581,3211.5,3211.3,0.33995758]
["bitfinex","ETHUSD",1737627769769,3.1139,3211.4,3211.3,0.33995758]
["bitfinex","ETHUSD",1737627770374,6.1139,3211.4,3211.3,0.33995758]
["bitfinex","ETHUSD",1737627770755,6.9121,3211.4,3211.3,0.33995758]
["bitfinex","ETHUSD",1737627770943,8.07556308,3211.4,3211.3,0.13051753]
["bitfinex","ETHUSD",1737627771880,8.62556308,3211.4,3211.3,0.13051753]
["bitfinex","ETHUSD",1737627772417,3.11472,3210.6,3210.2,0.8097]
["bitfinex","ETHUSD",1737627773121,3.11485,3210.5,3210.2,0.8097]
["bitfinex","ETHUSD",1737627774898,3.89626,3210.8,3210.2,0.8097]
["bitfinex","ETHUSD",1737627775225,3.11449,3210.8,3210.3,3.11491]
["bitfinex","ETHUSD",1737627777085,3.11458,3210.7,3210.2,0.8097]
["bitfinex","ETHUSD",1737627777383,3.11449,3210.8,3210.2,0.8097]
["bitfinex","ETHUSD",1737627777620,3.11474,3210.6,3210.2,0.8097]
["bitfinex","ETHUSD",1737627778286,3.11474,3210.6,3209.9,3.1153]
["bitfinex","ETHUSD",1737627778487,3.11474,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1737627778724,3.11474,3210.6,3210.1,0.8274]
["bitfinex","ETHUSD",1737627779221,6.22951,3210.6,3210.2,0.13121054]
["bitfinex","ETHUSD",1737627779431,3.11474,3210.6,3210.2,0.13121054]
["bitfinex","ETHUSD",1737627779633,3.11481,3210.5,3210.2,0.13121054]
["bitfinex","ETHUSD",1737627780233,3.11453,3210.8,3210.2,0.13121054]
["bitfinex","ETHUSD",1737627780405,3.1147,3210.6,3210.3,0.13121054]
["bitfinex","ETHUSD",1737627780922,3.11478,3210.5,3210.3,0.13121054]
["bitfinex","ETHUSD",1737627781318,3.91684,3211.1,3210.4,0.13121054]
["bitfinex","ETHUSD",1737627781522,3.11468,3210.6,3210.4,0.13121054]
["bitfinex","ETHUSD",1737627782095,3.11448,3210.9,3210.4,0.13121054]
["bitfinex","ETHUSD",1737627782340,3.11459,3210.7,3210.4,0.13121054]
["bitfinex","ETHUSD",1737627782505,3.11423,3211.1,3210.6,0.7517]
["bitfinex","ETHUSD",1737627783691,3.11423,3211.1,3210.7,0.13121054]
["bitfinex","ETHUSD",1737627783896,3.43857851,3211.3,3210.7,0.13121054]
["bitfinex","ETHUSD",1737627784096,3.11404,3211.3,3210.7,3.24577054]
["bitfinex","ETHUSD",1737627784525,0.7634,3211.4,3210.7,3.77679496]
["bitfinex","ETHUSD",1737627784843,0.32427512,3211.7,3211.2,3.11404]
["bitfinex","ETHUSD",1737627785426,0.32427512,3211.7,3211.3,3.11399]
["bitfinex","ETHUSD",1737627785937,3.11334,3212.0,3211.4,3.11388]
["bitfinex","ETHUSD",1737627786097,3.11327,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1737627786297,0.32428283,3212.0,3211.5,3.1138]
["bitfinex","ETHUSD",1737627786562,0.32428283,3212.0,3211.5,3.9444]
["bitfinex","ETHUSD",1737627787138,0.3125,3212.3,3211.5,3.9444]
["bitfinex","ETHUSD",1737627787341,0.3125,3212.3,3211.5,4.07561054]
["bitfinex","ETHUSD",1737627788368,3.1132,3212.2,3211.5,4.07561054]
["bitfinex","ETHUSD",1737627788577,3.42558,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627788776,3.11313,3212.2,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627788929,3.11335,3212.0,3211.5,1.17147373]
["bitfinex","ETHUSD",1737627789249,3.11313,3212.2,3211.5,1.17147373]
["bitfinex","ETHUSD",1737627789425,3.11323,3212.1,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627789628,0.3125,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627789829,3.42556,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627790230,0.3125,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627791369,3.42556,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627793080,0.3125,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627793372,3.11314,3212.2,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627793544,0.3125,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627794146,3.11319,3212.2,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627794969,0.3125,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627795133,3.42559,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627795328,0.3125,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627795729,3.42553,3212.3,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627795964,3.11318,3212.2,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627796362,2.0,3211.6,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627797950,3.0,3211.6,3211.5,4.28527373]
["bitfinex","ETHUSD",1737627800105,3.0,3211.6,3211.5,4.07561054]
["bitfinex","ETHUSD",1737627800420,4.0,3211.6,3211.5,4.07561054]
["bitfinex","ETHUSD",1737627801567,4.0,3211.6,3211.5,4.62561054]
["bitfinex","ETHUSD",1737627803473,4.0,3211.6,3211.5,0.68121054]
["bitfinex","ETHUSD",1737627804699,4.0,3211.6,3211.5,3.79501054]
["bitfinex","ETHUSD",1737627805825,4.0,3211.6,3211.5,0.13121054]
["bitfinex","ETHUSD",1737627807187,7.92511,3211.6,3211.5,0.13121054]
["bitfinex","ETHUSD",1737627807602,3.114,3211.3,3211.2,0.20890117]
["bitfinex","ETHUSD",1737627807890,4.63956,3211.3,3211.2,0.20890117]
["bitfinex","ETHUSD",1737627808294,7.63956,3211.3,3211.2,0.20890117]
["bitfinex","ETHUSD",1737627809099,6.9347,3211.3,3210.7,3.11451]
["bitfinex","ETHUSD",1737627809426,6.9347,3211.3,3210.3,0.13081279]
["bitfinex","ETHUSD",1737627809427,0.8207,3211.3,3210.3,0.13081279]
["bitfinex","ETHUSD",1737627809626,3.11433,3211.0,3210.3,0.13081279]
["bitfinex","ETHUSD",1737627809809,3.11433,3211.0,3210.3,3.24577279]
["bitfinex","ETHUSD",1737627810012,3.11433,3211.0,3210.4,0.13081279]
["bitfinex","ETHUSD",1737627810230,0.8207,3211.3,3210.5,0.55]
["bitfinex","ETHUSD",1737627810528,4.0,3211.6,3210.9,0.55]
["bitfinex","ETHUSD",1737627810733,4.0,3211.6,3211.1,0.55]
["bitfinex","ETHUSD",1737627811098,4.0,3211.6,3210.8,3.93772]
["bitfinex","ETHUSD",1737627811099,7.11371,3211.6,3210.8,3.93772]
["bitfinex","ETHUSD",1737627811304,7.11371,3211.6,3211.0,0.13081279]
["bitfinex","ETHUSD",1737627811305,0.8288,3211.2,3211.0,0.13081279]
["bitfinex","ETHUSD",1737627811506,3.94292,3211.2,3211.0,0.13081279]
["bitfinex","ETHUSD",1737627811698,3.11419,3211.1,3211.0,0.13081279]
["bitfinex","ETHUSD",1737627812344,3.11419,3211.1,3210.7,0.13081279]
["bitfinex","ETHUSD",1737627812635,3.94292,3211.2,3210.7,0.13081279]
["bitfinex","ETHUSD",1737627813742,3.94292,3211.2,3210.8,0.13081279]
["bitfinex","ETHUSD",1737627814612,3.94292,3211.2,3210.9,0.13081279]
["bitfinex","ETHUSD",1737627815829,3.11426,3211.1,3210.9,0.13081279]
["bitfinex","ETHUSD",1737627816028,3.11426,3211.1,3210.6,3.32358117]
["bitfinex","ETHUSD",1737627816645,3.11426,3211.1,3210.6,0.20890117]
["bitfinex","ETHUSD",1737627817348,3.11426,3211.1,3210.7,0.13057899]
["bitfinex","ETHUSD",1737627817647,3.11448,3210.8,3210.7,0.13057899]
["bitfinex","ETHUSD",1737627817844,3.91918,3210.8,3210.7,0.13057899]
["bitfinex","ETHUSD",1737627818051,6.91918,3210.8,3210.7,0.13057899]
["bitfinex","ETHUSD",1737627818350,3.91957,3210.4,3210.3,0.13057899]
["bitfinex","ETHUSD",1737627820051,7.03454,3210.4,3209.9,0.13057899]
["bitfinex","ETHUSD",1737627820744,3.91957,3210.4,3209.9,0.13057899]
["bitfinex","ETHUSD",1737627820948,3.11497,3210.3,3209.9,0.13057899]
["bitfinex","ETHUSD",1737627821545,3.11508,3210.2,3209.9,0.13057899]
["bitfinex","ETHUSD",1737627821747,3.11526,3210.0,3209.8,0.13057899]
["bitfinex","ETHUSD",1737627822046,3.11507,3210.2,3209.8,0.13057899]
["bitfinex","ETHUSD",1737627822813,3.11507,3210.2,3209.7,3.11553]
["bitfinex","ETHUSD",1737627823026,3.9196,3210.4,3209.8,3.66537]
["bitfinex","ETHUSD",1737627825218,3.11497,3210.3,3209.6,0.55]
["bitfinex","ETHUSD",1737627825553,3.11509,3210.2,3209.6,3.66558]
["bitfinex","ETHUSD",1737627825757,3.11509,3210.2,3209.5,3.1157]
["bitfinex","ETHUSD",1737627825943,3.11518,3210.1,3209.5,3.1157]
["bitfinex","ETHUSD",1737627826757,3.11526,3210.0,3209.6,0.13026768]
["bitfinex","ETHUSD",1737627828356,3.11536,3209.9,3209.6,0.13026768]
["bitfinex","ETHUSD",1737627828558,0.7855,3210.0,3209.7,0.13026768]
["bitfinex","ETHUSD",1737627828862,3.11541,3209.9,3209.7,0.13026768]
["bitfinex","ETHUSD",1737627829922,0.7855,3210.0,3209.7,0.13026768]
["bitfinex","ETHUSD",1737627830323,3.62172225,3210.4,3209.9,3.11526]
["bitfinex","ETHUSD",1737627830982,3.0,3210.4,3209.9,3.1153]
["bitfinex","ETHUSD",1737627831180,6.11488,3210.4,3209.9,3.1153]
["bitfinex","ETHUSD",1737627831765,6.11488,3210.4,3210.0,0.12987156]
["bitfinex","ETHUSD",1737627833153,6.11488,3210.4,3210.1,0.12987156]
["bitfinex","ETHUSD",1737627833485,3.11507,3210.2,3210.1,0.12987156]
["bitfinex","ETHUSD",1737627834929,3.11507,3210.2,3209.6,3.32409736]
["bitfinex","ETHUSD",1737627835273,6.11488,3210.4,3209.7,3.11552]
["bitfinex","ETHUSD",1737627835467,3.11499,3210.3,3209.7,3.11552]
["bitfinex","ETHUSD",1737627835682,3.11499,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1737627836425,3.0,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1737627836632,1.0,3210.2,3209.9,0.33867209]
["bitfinex","ETHUSD",1737627836975,1.32412921,3210.2,3209.9,0.33867209]
["bitfinex","ETHUSD",1737627838069,3.11519,3210.1,3210.0,0.13022473]
["bitfinex","ETHUSD",1737627844868,3.11519,3210.1,3210.0,0.33898628]
["bitfinex","ETHUSD",1737627845733,3.7450823,3210.1,3210.0,0.33898628]
["bitfinex","ETHUSD",1737627846078,7.5183823,3210.1,3210.0,0.33898628]
["bitfinex","ETHUSD",1737627846230,9.02563745,3210.1,3210.0,0.33898628]
["bitfinex","ETHUSD",1737627846679,9.02563745,3210.1,3210.0,0.13022473]
["bitfinex","ETHUSD",1737627847801,3.11536,3209.9,3209.8,0.2488]
["bitfinex","ETHUSD",1737627849002,6.11536,3209.9,3209.8,0.2488]
["bitfinex","ETHUSD",1737627849209,6.87756,3209.9,3209.8,0.2488]
["bitfinex","ETHUSD",1737627849406,3.11639,3208.9,3208.5,0.8241]
["bitfinex","ETHUSD",1737627849911,3.11639,3208.9,3208.2,3.66694]
["bitfinex","ETHUSD",1737627849912,3.11648,3208.8,3208.2,3.66694]
["bitfinex","ETHUSD",1737627850114,3.11651,3208.8,3208.2,3.11692]
["bitfinex","ETHUSD",1737627850258,3.11639,3208.9,3208.6,0.33977029]
["bitfinex","ETHUSD",1737627850466,3.11652,3208.7,3208.6,0.33977029]
["bitfinex","ETHUSD",1737627850674,4.051453,3208.7,3208.6,0.33977029]
["bitfinex","ETHUSD",1737627851064,7.051453,3208.7,3208.6,0.33977029]
["bitfinex","ETHUSD",1737627851296,7.810653,3208.7,3208.6,0.33977029]
["bitfinex","ETHUSD",1737627851620,8.44615245,3208.7,3208.6,0.33977029]
["bitfinex","ETHUSD",1737627851820,3.11749,3207.7,3207.6,0.21776123]
["bitfinex","ETHUSD",1737627851961,3.11748,3207.8,3207.6,0.21776123]
["bitfinex","ETHUSD",1737627852168,3.11723,3208.0,3207.6,0.21776123]
["bitfinex","ETHUSD",1737627852790,3.11733,3207.9,3207.6,0.21776123]
["bitfinex","ETHUSD",1737627852973,3.11749,3207.7,3207.6,0.21776123]
["bitfinex","ETHUSD",1737627853593,3.11779,3207.5,3207.1,3.26237377]
["bitfinex","ETHUSD",1737627854218,3.11779,3207.5,3206.9,1.04666123]
["bitfinex","ETHUSD",1737627854219,3.11793,3207.3,3206.9,0.21776123]
["bitfinex","ETHUSD",1737627854630,0.7592,3207.0,3206.9,0.21776123]
["bitfinex","ETHUSD",1737627854930,0.7592,3207.0,3206.2,3.26237377]
["bitfinex","ETHUSD",1737627854931,0.7592,3207.0,3206.5,3.11859]
["bitfinex","ETHUSD",1737627855081,3.11793,3207.3,3206.5,3.11859]
["bitfinex","ETHUSD",1737627855409,0.700855,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1737627855926,3.89069,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1737627856916,3.0,3207.6,3206.9,3.11818]
["bitfinex","ETHUSD",1737627857494,3.0,3207.6,3207.0,3.11809]
["bitfinex","ETHUSD",1737627858320,3.0,3207.6,3207.0,3.11814]
["bitfinex","ETHUSD",1737627858934,0.7595,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1737627859088,0.7595,3207.7,3207.3,3.11786]
["bitfinex","ETHUSD",1737627859490,3.7527,3208.0,3207.5,3.11763]
["bitfinex","ETHUSD",1737627859797,3.0,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1737627859984,5.39,3209.3,3207.6,3.11757]
["bitfinex","ETHUSD",1737627859985,3.7527,3208.3,3207.6,3.11757]
["bitfinex","ETHUSD",1737627860186,0.7527,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1737627860428,3.86971,3208.3,3207.5,3.11768]
["bitfinex","ETHUSD",1737627860734,3.11701,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1737627861306,3.7527,3208.3,3207.6,3.11758]
["bitfinex","ETHUSD",1737627861483,0.7527,3208.3,3207.4,0.7911]
["bitfinex","ETHUSD",1737627861684,0.7527,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1737627861936,0.7966,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1737627862599,0.32416663,3208.7,3208.2,3.11693]
["bitfinex","ETHUSD",1737627862796,0.32416663,3208.7,3208.4,3.11673]
["bitfinex","ETHUSD",1737627863841,0.32416663,3208.7,3208.5,3.11672]
["bitfinex","ETHUSD",1737627864331,0.32416663,3208.7,3208.3,3.11689]
["bitfinex","ETHUSD",1737627865488,0.32416663,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1737627866637,0.32416663,3208.7,3208.6,3.88652]
["bitfinex","ETHUSD",1737627867194,0.32416663,3208.7,3208.6,4.01624915]
["bitfinex","ETHUSD",1737627871216,3.7624,3209.3,3208.6,4.01624915]
["bitfinex","ETHUSD",1737627871524,3.7624,3209.3,3208.7,3.11649]
["bitfinex","ETHUSD",1737627872333,4.450226,3209.3,3208.7,3.11649]
["bitfinex","ETHUSD",1737627873045,4.450226,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737627873209,3.7624,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737627873538,3.7624,3209.3,3208.7,3.11649]
["bitfinex","ETHUSD",1737627873744,3.7624,3209.3,3208.7,6.23295]
["bitfinex","ETHUSD",1737627873901,3.7624,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737627874844,3.7624,3209.3,3208.8,3.11641]
["bitfinex","ETHUSD",1737627875348,3.7624,3209.3,3208.8,3.24604985]
["bitfinex","ETHUSD",1737627876348,0.7624,3209.3,3208.8,3.24604985]
["bitfinex","ETHUSD",1737627876704,0.7624,3209.3,3208.8,3.11641]
["bitfinex","ETHUSD",1737627877914,3.87834,3209.3,3208.6,4.09390294]
["bitfinex","ETHUSD",1737627878100,1.461821,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1737627879460,1.461821,3209.3,3208.9,3.11633]
["bitfinex","ETHUSD",1737627879753,0.7624,3209.3,3208.8,3.11637]
["bitfinex","ETHUSD",1737627880506,0.8264,3209.6,3209.2,6.23194]
["bitfinex","ETHUSD",1737627880858,3.8264,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1737627881160,3.94168,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1737627881329,0.694168,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737627882312,3.94168,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1737627883217,3.94168,3210.0,3209.2,3.91097]
["bitfinex","ETHUSD",1737627883644,3.11546,3209.8,3209.2,3.91097]
["bitfinex","ETHUSD",1737627883845,3.11546,3209.8,3209.2,3.11597]
["bitfinex","ETHUSD",1737627885140,0.8264,3210.0,3209.3,3.1159]
["bitfinex","ETHUSD",1737627885463,0.8264,3210.0,3209.3,3.24553858]
["bitfinex","ETHUSD",1737627885464,3.94168,3210.0,3209.3,3.24553858]
["bitfinex","ETHUSD",1737627885829,3.94168,3210.0,3209.3,6.36139858]
["bitfinex","ETHUSD",1737627886458,3.94168,3210.0,3209.3,3.24548858]
["bitfinex","ETHUSD",1737627886847,3.94168,3210.0,3209.4,0.12962858]
["bitfinex","ETHUSD",1737627887058,3.11537,3209.9,3209.4,0.12962858]
["bitfinex","ETHUSD",1737627887216,5.047359,3210.0,3209.4,0.12962858]
["bitfinex","ETHUSD",1737627887557,3.11543,3209.9,3209.4,0.12962858]
["bitfinex","ETHUSD",1737627887930,3.11543,3209.9,3209.5,0.12962858]
["bitfinex","ETHUSD",1737627889466,3.11543,3209.9,3209.6,0.12962858]
["bitfinex","ETHUSD",1737627890029,3.11555,3209.7,3209.6,0.12962858]
["bitfinex","ETHUSD",1737627890232,6.86765,3209.7,3209.6,0.12962858]
["bitfinex","ETHUSD",1737627890757,3.11582,3209.5,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627890959,3.11586,3209.4,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627891147,3.0,3209.4,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627891328,0.611582,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627891725,3.11567,3209.6,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627891929,3.0,3209.5,3209.2,0.19172751]
["bitfinex","ETHUSD",1737627892480,6.11575,3209.5,3209.2,0.19172751]
["bitfinex","ETHUSD",1737627892634,3.11585,3209.4,3209.2,0.19172751]
["bitfinex","ETHUSD",1737627892831,3.88944,3209.3,3209.2,0.19172751]
["bitfinex","ETHUSD",1737627893031,4.889969,3209.3,3209.2,0.19172751]
["bitfinex","ETHUSD",1737627894475,7.889969,3209.3,3209.2,0.19172751]
["bitfinex","ETHUSD",1737627895350,3.7735,3209.3,3209.2,0.19172751]
["bitfinex","ETHUSD",1737627895677,0.7735,3209.3,3209.2,0.19172751]
["bitfinex","ETHUSD",1737627896330,0.7735,3209.3,3209.2,0.40023584]
["bitfinex","ETHUSD",1737627896528,3.88944,3209.3,3209.2,0.40023584]
["bitfinex","ETHUSD",1737627897572,3.88944,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627897929,1.474035,3209.3,3209.2,0.19188834]
["bitfinex","ETHUSD",1737627899279,1.474035,3209.3,3209.2,0.4004673]
["bitfinex","ETHUSD",1737627900243,0.7735,3209.3,3209.2,0.4004673]
["bitfinex","ETHUSD",1737627900437,0.8025,3209.6,3209.2,0.4004673]
["bitfinex","ETHUSD",1737627900642,0.8025,3209.6,3209.2,3.5164173]
["bitfinex","ETHUSD",1737627901472,0.8025,3209.6,3209.2,0.4004673]
["bitfinex","ETHUSD",1737627902053,0.8025,3209.6,3209.3,0.33891858]
["bitfinex","ETHUSD",1737627902270,0.32409551,3209.9,3209.3,0.33891858]
["bitfinex","ETHUSD",1737627902271,0.8259,3209.8,3209.3,3.45483858]
["bitfinex","ETHUSD",1737627902876,0.8259,3209.8,3209.3,0.33891858]
["bitfinex","ETHUSD",1737627902877,3.0,3209.7,3209.3,0.33891858]
["bitfinex","ETHUSD",1737627903080,3.0,3209.7,3209.3,3.45485858]
["bitfinex","ETHUSD",1737627903441,0.32409551,3209.9,3209.5,3.11567]
["bitfinex","ETHUSD",1737627903651,0.8259,3210.1,3209.5,3.11567]
["bitfinex","ETHUSD",1737627903969,3.8259,3210.1,3209.4,0.33891858]
["bitfinex","ETHUSD",1737627904274,3.8259,3210.1,3209.4,3.45474858]
["bitfinex","ETHUSD",1737627904275,3.11537,3209.9,3209.4,3.45474858]
["bitfinex","ETHUSD",1737627904770,3.11537,3209.9,3209.4,0.33891858]
["bitfinex","ETHUSD",1737627905178,3.11537,3209.9,3209.5,0.33891858]
["bitfinex","ETHUSD",1737627905488,3.11552,3209.8,3209.5,0.33891858]
["bitfinex","ETHUSD",1737627906986,3.11552,3209.8,3209.6,0.13033962]
["bitfinex","ETHUSD",1737627907232,0.705646,3209.9,3209.6,0.13033962]
["bitfinex","ETHUSD",1737627907384,3.8259,3210.1,3209.6,4.06486962]
["bitfinex","ETHUSD",1737627907793,6.11516,3210.1,3209.6,4.06486962]
["bitfinex","ETHUSD",1737627907991,4.13834,3210.0,3209.7,0.33885558]
["bitfinex","ETHUSD",1737627909277,4.13834,3210.0,3209.8,0.13033962]
["bitfinex","ETHUSD",1737627910181,1.02303,3210.0,3209.8,0.13033962]
["bitfinex","ETHUSD",1737627910380,3.0,3210.1,3209.8,0.13033962]
["bitfinex","ETHUSD",1737627910707,1.0,3210.2,3209.9,0.13033962]
["bitfinex","ETHUSD",1737627910933,1.0,3210.2,3209.9,3.24563962]
["bitfinex","ETHUSD",1737627911130,1.0,3210.2,3209.9,0.13033962]
["bitfinex","ETHUSD",1737627911334,3.11517,3210.1,3209.9,0.13033962]
["bitfinex","ETHUSD",1737627911502,3.55909397,3210.1,3209.9,0.13033962]
["bitfinex","ETHUSD",1737627911922,1.0,3210.2,3209.9,0.13033962]
["bitfinex","ETHUSD",1737627912447,1.0,3210.2,3210.0,0.13033962]
["bitfinex","ETHUSD",1737627912922,4.11509,3210.2,3210.0,0.13033962]
["bitfinex","ETHUSD",1737627913121,1.0,3210.2,3210.0,0.13033962]
["bitfinex","ETHUSD",1737627913432,6.90796,3210.1,3210.0,0.13033962]
["bitfinex","ETHUSD",1737627913614,8.35417097,3210.1,3210.0,0.13033962]
["bitfinex","ETHUSD",1737627914355,3.11542,3209.9,3209.4,0.20796795]
["bitfinex","ETHUSD",1737627914852,3.8264,3209.6,3209.4,0.20796795]
["bitfinex","ETHUSD",1737627915010,3.11575,3209.5,3209.4,0.20796795]
["bitfinex","ETHUSD",1737627915204,6.11575,3209.5,3209.4,0.20796795]
["bitfinex","ETHUSD",1737627915423,7.121521,3209.5,3209.4,0.20796795]
["bitfinex","ETHUSD",1737627915638,7.121521,3209.5,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627915809,3.11594,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627916010,3.11585,3209.4,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627917522,4.005771,3209.5,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627917702,3.0,3209.5,3209.2,3.17755872]
["bitfinex","ETHUSD",1737627918126,3.0,3209.5,3209.3,0.13000992]
["bitfinex","ETHUSD",1737627919364,3.0,3209.5,3209.4,0.13000992]
["bitfinex","ETHUSD",1737627919941,6.11575,3209.5,3209.4,0.13000992]
["bitfinex","ETHUSD",1737627920267,7.038885,3209.5,3209.4,0.13000992]
["bitfinex","ETHUSD",1737627922020,3.923135,3209.5,3209.4,0.13000992]
["bitfinex","ETHUSD",1737627922692,3.0,3209.5,3209.4,0.13000992]
["bitfinex","ETHUSD",1737627923003,0.32425204,3209.9,3209.5,3.11568]
["bitfinex","ETHUSD",1737627923145,3.0,3210.0,3209.7,3.11555]
["bitfinex","ETHUSD",1737627923964,4.88297,3210.2,3209.8,0.13000992]
["bitfinex","ETHUSD",1737627925191,3.11519,3210.1,3209.8,0.13000992]
["bitfinex","ETHUSD",1737627925379,0.788309,3210.1,3209.9,0.13000992]
["bitfinex","ETHUSD",1737627925777,3.903529,3210.1,3209.9,0.13000992]
["bitfinex","ETHUSD",1737627926099,0.788309,3210.1,3209.9,0.13000992]
["bitfinex","ETHUSD",1737627926775,0.788309,3210.1,3210.0,0.13000992]
["bitfinex","ETHUSD",1737627928999,3.903469,3210.1,3210.0,0.13000992]
["bitfinex","ETHUSD",1737627933504,0.788309,3210.1,3210.0,0.13000992]
["bitfinex","ETHUSD",1737627933707,4.88297,3210.2,3210.0,0.13000992]
["bitfinex","ETHUSD",1737627935473,4.88297,3210.2,3210.1,0.13000992]
["bitfinex","ETHUSD",1737627936258,4.11507,3210.2,3210.1,0.13000992]
["bitfinex","ETHUSD",1737627936906,1.0,3210.2,3210.1,0.13000992]
["bitfinex","ETHUSD",1737627937061,1.0,3210.2,3210.1,3.24516992]
["bitfinex","ETHUSD",1737627938680,1.0,3210.2,3210.1,3.71133713]
["bitfinex","ETHUSD",1737627938880,1.0,3210.2,3210.1,4.47663713]
["bitfinex","ETHUSD",1737627940377,1.0,3210.2,3210.1,4.21761221]
["bitfinex","ETHUSD",1737627943183,1.0,3210.2,3210.1,0.33715221]
["bitfinex","ETHUSD",1737627943510,1.0,3210.2,3210.1,3.45231221]
["bitfinex","ETHUSD",1737627944203,1.0,3210.2,3210.1,0.33715221]
["bitfinex","ETHUSD",1737627944510,1.0,3210.2,3210.1,3.45231221]
["bitfinex","ETHUSD",1737627945035,1.0,3210.2,3210.1,0.33715221]
["bitfinex","ETHUSD",1737627950206,1.486823,3210.2,3210.1,0.33715221]
["bitfinex","ETHUSD",1737627950912,7.601893,3210.2,3210.1,0.33715221]
["bitfinex","ETHUSD",1737627951118,8.415693,3210.2,3210.1,0.33715221]
["bitfinex","ETHUSD",1737627952791,8.415693,3210.2,3209.3,0.25864097]
["bitfinex","ETHUSD",1737627952792,3.11564,3209.7,3209.3,0.25864097]
["bitfinex","ETHUSD",1737627953876,3.0,3209.8,3209.3,3.37456097]
["bitfinex","ETHUSD",1737627954059,3.0,3209.8,3209.3,3.37451097]
["bitfinex","ETHUSD",1737627954596,3.0,3210.0,3209.3,3.37451097]
["bitfinex","ETHUSD",1737627954886,3.0,3210.0,3209.5,3.11568]
["bitfinex","ETHUSD",1737627955250,3.0,3209.8,3209.4,0.33683323]
["bitfinex","ETHUSD",1737627955484,3.11558,3209.7,3209.4,0.33683323]
["bitfinex","ETHUSD",1737627956396,3.11558,3209.7,3209.5,0.12954379]
["bitfinex","ETHUSD",1737627958078,3.11558,3209.7,3209.6,0.12954379]
["bitfinex","ETHUSD",1737627958756,3.0,3209.8,3209.6,0.12954379]
["bitfinex","ETHUSD",1737627958960,3.9568863,3210.0,3209.6,0.12954379]
["bitfinex","ETHUSD",1737627959190,3.0,3209.8,3209.6,0.12954379]
["bitfinex","ETHUSD",1737627959551,6.9568563,3210.0,3209.6,0.88454379]
["bitfinex","ETHUSD",1737627960399,1.0,3210.2,3209.6,0.88454379]
["bitfinex","ETHUSD",1737627960632,1.0,3210.2,3209.8,3.11544]
["bitfinex","ETHUSD",1737627962495,1.0,3210.2,3209.9,0.3368255]
["bitfinex","ETHUSD",1737627963096,1.0,3210.2,3210.0,3.11526]
["bitfinex","ETHUSD",1737627963296,1.0,3210.2,3210.1,3.88896]
["bitfinex","ETHUSD",1737627964525,1.0,3210.2,3210.1,0.7738]
["bitfinex","ETHUSD",1737627965239,1.0,3210.2,3210.1,1.1106255]
["bitfinex","ETHUSD",1737627965547,1.0,3210.2,3210.1,4.2257855]
["bitfinex","ETHUSD",1737627967147,1.0,3210.2,3210.1,1.1106255]
["bitfinex","ETHUSD",1737627967460,1.0,3210.2,3210.1,4.2257855]
["bitfinex","ETHUSD",1737627969459,1.0,3210.2,3210.1,1.1106255]
["bitfinex","ETHUSD",1737627971259,4.11507,3210.2,3210.1,0.3368255]
["bitfinex","ETHUSD",1737627971564,4.93167,3210.2,3210.1,0.3368255]
["bitfinex","ETHUSD",1737627971719,7.93167,3210.2,3210.1,0.3368255]
["bitfinex","ETHUSD",1737627972359,3.11545,3209.8,3209.7,0.20728171]
["bitfinex","ETHUSD",1737627973477,7.52073,3209.8,3209.7,0.20728171]
["bitfinex","ETHUSD",1737627974072,7.52073,3209.8,3209.7,0.12965667]
["bitfinex","ETHUSD",1737627974524,6.73853,3209.8,3209.7,0.12965667]
["bitfinex","ETHUSD",1737627975784,3.73853,3209.8,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627975963,3.11567,3209.6,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627976334,6.85407,3209.8,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627976540,3.11545,3209.8,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627977134,0.8149,3210.0,3209.3,0.33702897]
["bitfinex","ETHUSD",1737627977551,3.11573,3209.6,3209.3,0.33702897]
["bitfinex","ETHUSD",1737627977901,3.11584,3209.4,3209.3,0.33702897]
["bitfinex","ETHUSD",1737627978402,3.11594,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627979099,7.590948,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627981190,3.0,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627981402,3.11569,3209.6,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627981604,3.11555,3209.7,3209.2,0.85394872]
["bitfinex","ETHUSD",1737627981750,3.11566,3209.6,3209.2,0.85394872]
["bitfinex","ETHUSD",1737627982089,3.0,3209.6,3209.2,0.85394872]
["bitfinex","ETHUSD",1737627983283,3.11536,3209.9,3209.3,0.12947832]
["bitfinex","ETHUSD",1737627983491,3.0,3209.6,3209.3,0.12947832]
["bitfinex","ETHUSD",1737627984187,3.0,3209.6,3209.4,0.12947832]
["bitfinex","ETHUSD",1737627984485,6.11567,3209.6,3209.4,0.12947832]
["bitfinex","ETHUSD",1737627985165,3.0,3209.6,3209.4,0.12947832]
["bitfinex","ETHUSD",1737627985378,3.1149,3210.4,3209.5,0.8104]
["bitfinex","ETHUSD",1737627985692,1.0,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1737627986693,3.0,3210.1,3209.6,3.11563]
["bitfinex","ETHUSD",1737627987093,3.0,3210.1,3209.7,0.12947338]
["bitfinex","ETHUSD",1737627987589,6.11526,3210.1,3209.7,0.12947338]
["bitfinex","ETHUSD",1737627987786,3.11528,3210.0,3209.7,0.12947338]
["bitfinex","ETHUSD",1737627988649,3.11528,3210.0,3209.5,0.8104]
["bitfinex","ETHUSD",1737627989347,3.11528,3210.0,3209.5,3.92613]
["bitfinex","ETHUSD",1737627989544,1.0,3210.2,3209.5,0.8104]
["bitfinex","ETHUSD",1737627989774,1.0,3210.2,3209.8,3.11543]
["bitfinex","ETHUSD",1737627990025,1.0,3210.2,3209.7,3.11548]
["bitfinex","ETHUSD",1737627991316,3.0,3210.1,3209.7,3.11548]
["bitfinex","ETHUSD",1737627991452,3.0,3210.1,3209.8,0.12949021]
["bitfinex","ETHUSD",1737627991953,3.11529,3210.0,3209.8,0.12949021]
["bitfinex","ETHUSD",1737627992267,3.11536,3209.9,3209.8,0.12949021]
["bitfinex","ETHUSD",1737627992652,3.11563,3209.7,3209.2,0.84744872]
["bitfinex","ETHUSD",1737627993360,3.11568,3209.6,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627994154,3.11568,3209.6,3209.3,0.12953642]
["bitfinex","ETHUSD",1737627995691,3.11568,3209.6,3209.4,0.12953642]
["bitfinex","ETHUSD",1737627996380,3.92065,3209.5,3209.4,0.12953642]
["bitfinex","ETHUSD",1737627996692,6.92065,3209.5,3209.4,0.12953642]
["bitfinex","ETHUSD",1737627997103,6.92065,3209.5,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627997104,3.11594,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627998780,6.92065,3209.5,3209.2,0.06154872]
["bitfinex","ETHUSD",1737627999001,6.92065,3209.5,3209.2,0.19118357]
["bitfinex","ETHUSD",1737627999999,3.11594,3209.3,3209.2,0.19118357]
["bitfinex","ETHUSD",1737628000366,6.11594,3209.3,3209.2,0.19118357]
["bitfinex","ETHUSD",1737628000762,6.11594,3209.3,3209.2,0.39861872]
["bitfinex","ETHUSD",1737628001169,3.0,3209.3,3209.2,0.39861872]
["bitfinex","ETHUSD",1737628001870,1.08854379,3209.7,3209.2,4.27363872]
["bitfinex","ETHUSD",1737628002204,3.0,3209.7,3209.2,4.27363872]
["bitfinex","ETHUSD",1737628002411,3.1154,3209.9,3209.2,1.15761872]
["bitfinex","ETHUSD",1737628002761,3.1154,3209.9,3209.4,3.11581]
["bitfinex","ETHUSD",1737628003922,3.1154,3209.9,3209.2,4.27357872]
["bitfinex","ETHUSD",1737628004126,3.91866,3209.7,3209.5,0.33707]
["bitfinex","ETHUSD",1737628004887,6.11565,3209.6,3209.5,0.33707]
["bitfinex","ETHUSD",1737628005226,7.119081,3209.6,3209.5,0.33707]
["bitfinex","ETHUSD",1737628005731,7.119081,3209.6,3209.2,0.06154872]
["bitfinex","ETHUSD",1737628005930,3.11594,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737628006228,6.11594,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737628006427,6.93384,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737628006628,8.250392,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737628008199,6.11594,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737628009213,6.11594,3209.3,3209.2,0.19124093]
["bitfinex","ETHUSD",1737628010285,6.92334,3209.3,3209.2,0.19124093]
["bitfinex","ETHUSD",1737628010824,6.92334,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737628012338,7.47334,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737628012512,8.868842,3209.3,3209.2,0.06154872]
["bitfinex","ETHUSD",1737628012726,8.868842,3209.3,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628017497,9.19412817,3209.3,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628018191,8.64412817,3209.3,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628019679,0.32528617,3209.3,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628019861,6.11586,3209.4,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628020750,3.11594,3209.3,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628022801,3.0,3209.4,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628024020,3.0,3209.4,3209.3,0.7935]
["bitfinex","ETHUSD",1737628024286,0.32527203,3209.7,3209.4,3.11579]
["bitfinex","ETHUSD",1737628024484,1.0,3210.2,3209.8,0.8142]
["bitfinex","ETHUSD",1737628024651,1.0,3210.2,3209.8,3.92965]
["bitfinex","ETHUSD",1737628025387,1.0,3210.2,3209.9,0.12959051]
["bitfinex","ETHUSD",1737628025686,7.11507,3210.2,3209.9,0.12959051]
["bitfinex","ETHUSD",1737628025990,3.11522,3210.1,3209.9,0.12959051]
["bitfinex","ETHUSD",1737628026285,3.11526,3210.0,3209.9,0.12959051]
["bitfinex","ETHUSD",1737628026807,3.11522,3210.1,3209.6,0.7996]
["bitfinex","ETHUSD",1737628026957,4.0,3210.2,3209.7,3.11547]
["bitfinex","ETHUSD",1737628027290,4.0,3210.2,3209.6,0.7996]
["bitfinex","ETHUSD",1737628027654,7.11513,3210.2,3209.6,0.7996]
["bitfinex","ETHUSD",1737628028268,3.11522,3210.1,3209.7,0.12952557]
["bitfinex","ETHUSD",1737628028617,4.17076759,3210.1,3209.7,0.12952557]
["bitfinex","ETHUSD",1737628029266,3.11545,3209.8,3209.7,0.12952557]
["bitfinex","ETHUSD",1737628029852,3.11545,3209.8,3209.2,0.75750872]
["bitfinex","ETHUSD",1737628030088,3.11545,3209.8,3209.2,3.87353872]
["bitfinex","ETHUSD",1737628030253,6.23099,3209.8,3209.2,3.87353872]
["bitfinex","ETHUSD",1737628030449,6.930309,3209.8,3209.2,3.87353872]
["bitfinex","ETHUSD",1737628030654,3.814769,3209.8,3209.3,3.11592]
["bitfinex","ETHUSD",1737628031181,3.814769,3209.8,3209.4,0.12951083]
["bitfinex","ETHUSD",1737628031384,6.11537,3209.9,3209.4,0.12951083]
["bitfinex","ETHUSD",1737628031958,6.11537,3209.9,3209.4,3.24532083]
["bitfinex","ETHUSD",1737628032800,6.11537,3209.9,3209.4,0.12951083]
["bitfinex","ETHUSD",1737628032957,3.11562,3209.7,3209.4,0.12951083]
["bitfinex","ETHUSD",1737628033161,3.427262,3209.6,3209.5,0.12951083]
["bitfinex","ETHUSD",1737628034609,0.311562,3209.6,3209.2,0.75750872]
["bitfinex","ETHUSD",1737628034762,3.11559,3209.7,3209.2,0.75750872]
["bitfinex","ETHUSD",1737628035703,3.11559,3209.7,3209.2,3.87352872]
["bitfinex","ETHUSD",1737628036157,3.11559,3209.7,3209.3,0.12954501]
["bitfinex","ETHUSD",1737628036697,6.11541,3209.9,3209.3,0.12954501]
["bitfinex","ETHUSD",1737628036873,3.11552,3209.8,3209.3,0.12954501]
["bitfinex","ETHUSD",1737628037255,6.11541,3209.9,3209.3,0.12954501]
["bitfinex","ETHUSD",1737628037496,6.11541,3209.9,3209.3,3.24542501]
["bitfinex","ETHUSD",1737628037901,6.11541,3209.9,3209.4,0.12954501]
["bitfinex","ETHUSD",1737628038103,6.11541,3209.9,3209.5,0.7991]
["bitfinex","ETHUSD",1737628038287,7.038468,3209.9,3209.5,0.7991]
["bitfinex","ETHUSD",1737628038817,1.0,3210.2,3209.7,3.11548]
["bitfinex","ETHUSD",1737628039019,1.0,3210.2,3209.6,3.11565]
["bitfinex","ETHUSD",1737628039020,3.1152,3210.1,3209.6,3.11565]
["bitfinex","ETHUSD",1737628039973,1.0,3210.2,3209.7,0.7687]
["bitfinex","ETHUSD",1737628040174,1.0,3210.2,3210.1,3.88386]
["bitfinex","ETHUSD",1737628041921,1.0,3210.2,3210.1,4.17445707]
["bitfinex","ETHUSD",1737628042076,1.0,3210.2,3210.1,4.30393793]
["bitfinex","ETHUSD",1737628044015,1.0,3210.2,3210.1,4.85393793]
["bitfinex","ETHUSD",1737628045111,1.0,3210.2,3210.1,5.06086892]
["bitfinex","ETHUSD",1737628046315,1.0,3210.2,3210.1,4.51086892]
["bitfinex","ETHUSD",1737628046678,1.0,3210.2,3210.1,1.39570892]
["bitfinex","ETHUSD",1737628047121,1.0,3210.2,3210.1,0.62700892]
["bitfinex","ETHUSD",1737628048388,1.0,3210.2,3210.1,0.12948086]
["bitfinex","ETHUSD",1737628048923,4.11507,3210.2,3210.1,0.12948086]
["bitfinex","ETHUSD",1737628049080,1.0,3210.2,3210.1,0.12948086]
["bitfinex","ETHUSD",1737628049278,1.411487,3210.2,3210.1,0.12948086]
["bitfinex","ETHUSD",1737628049710,4.526557,3210.2,3210.1,0.12948086]
["bitfinex","ETHUSD",1737628050332,1.411487,3210.2,3210.1,0.12948086]
["bitfinex","ETHUSD",1737628050539,1.411487,3210.2,3209.7,3.11547]
["bitfinex","ETHUSD",1737628050827,1.0,3210.2,3209.7,3.11547]
["bitfinex","ETHUSD",1737628051198,1.0,3210.2,3209.7,6.23095]
["bitfinex","ETHUSD",1737628051432,1.0,3210.2,3209.8,3.11544]
["bitfinex","ETHUSD",1737628051725,1.0,3210.2,3209.7,3.11547]
["bitfinex","ETHUSD",1737628051936,1.0,3210.2,3209.9,3.11535]
["bitfinex","ETHUSD",1737628052281,1.0,3210.2,3209.7,3.11547]
["bitfinex","ETHUSD",1737628052693,5.13812,3210.2,3209.5,3.92886]
["bitfinex","ETHUSD",1737628053031,3.11538,3209.9,3209.5,0.8132]
["bitfinex","ETHUSD",1737628053202,3.11538,3209.9,3209.6,0.12931147]
["bitfinex","ETHUSD",1737628054523,3.11555,3209.7,3209.6,0.12931147]
["bitfinex","ETHUSD",1737628054706,3.11555,3209.7,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628055236,3.91395,3209.6,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628055590,3.7983,3209.6,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628055791,3.11582,3209.5,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628056035,3.7983,3209.6,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628056207,3.0,3209.6,3209.3,3.1159]
["bitfinex","ETHUSD",1737628057432,3.0,3209.6,3209.2,0.78700872]
["bitfinex","ETHUSD",1737628057937,3.0,3209.6,3209.4,0.12932352]
["bitfinex","ETHUSD",1737628058239,3.11575,3209.5,3209.4,0.12932352]
["bitfinex","ETHUSD",1737628058832,0.7831,3209.9,3209.4,0.12932352]
["bitfinex","ETHUSD",1737628058833,3.11547,3209.8,3209.4,0.12932352]
["bitfinex","ETHUSD",1737628059198,3.11556,3209.7,3209.4,0.12932352]
["bitfinex","ETHUSD",1737628061100,3.11556,3209.7,3209.2,3.11595872]
["bitfinex","ETHUSD",1737628061760,3.11539,3209.9,3209.2,3.11595872]
["bitfinex","ETHUSD",1737628061922,3.72040875,3209.9,3209.5,3.11571]
["bitfinex","ETHUSD",1737628063052,3.83582875,3209.9,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628063215,3.11556,3209.7,3209.2,3.11602872]
["bitfinex","ETHUSD",1737628064138,6.23119,3209.7,3209.3,0.12926956]
["bitfinex","ETHUSD",1737628064341,3.11556,3209.7,3209.3,0.12926956]
["bitfinex","ETHUSD",1737628064739,3.83578875,3209.9,3209.3,0.12926956]
["bitfinex","ETHUSD",1737628065148,3.11557,3209.7,3209.3,0.12926956]
["bitfinex","ETHUSD",1737628065329,3.11557,3209.7,3209.2,3.11603872]
["bitfinex","ETHUSD",1737628066558,3.11546,3209.8,3209.3,3.11594]
["bitfinex","ETHUSD",1737628066743,3.88692487,3209.8,3209.3,3.11594]
["bitfinex","ETHUSD",1737628066915,3.88692487,3209.8,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628067116,3.11557,3209.7,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628067311,3.11586,3209.4,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628068257,3.88816,3209.5,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628068557,3.11584,3209.4,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628068767,3.11594,3209.3,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628069452,3.11584,3209.4,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628070012,3.0,3209.7,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628070216,3.40475349,3209.7,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628070520,3.40475349,3209.7,3209.2,3.11602872]
["bitfinex","ETHUSD",1737628070718,7.59846875,3209.9,3209.3,3.88038]
["bitfinex","ETHUSD",1737628071313,7.59846875,3209.9,3209.3,6.99626]
["bitfinex","ETHUSD",1737628071518,7.59846875,3209.9,3209.3,0.7645]
["bitfinex","ETHUSD",1737628071839,7.59846875,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737628072661,6.23101,3209.8,3209.3,0.7645]
["bitfinex","ETHUSD",1737628072871,4.18687188,3209.8,3209.3,0.7645]
["bitfinex","ETHUSD",1737628073041,3.11566,3209.6,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628075264,4.18687188,3209.8,3209.3,3.11594]
["bitfinex","ETHUSD",1737628075472,3.11563,3209.7,3209.3,0.12940316]
["bitfinex","ETHUSD",1737628075637,3.1157,3209.6,3209.3,0.12940316]
["bitfinex","ETHUSD",1737628075835,3.42737,3209.5,3209.3,0.12940316]
["bitfinex","ETHUSD",1737628076572,3.42737,3209.5,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628076995,0.31157,3209.5,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628077177,3.11545,3209.8,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628077488,3.11567,3209.6,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628078694,3.11567,3209.6,3209.3,0.12945424]
["bitfinex","ETHUSD",1737628079185,3.11575,3209.5,3209.3,0.12945424]
["bitfinex","ETHUSD",1737628079490,3.1155,3209.8,3209.3,0.12945424]
["bitfinex","ETHUSD",1737628079650,3.1157,3209.6,3209.3,0.12945424]
["bitfinex","ETHUSD",1737628080488,0.38782,3209.7,3209.4,0.12945424]
["bitfinex","ETHUSD",1737628080851,3.50343,3209.7,3209.4,0.12945424]
["bitfinex","ETHUSD",1737628081595,3.50343,3209.7,3209.5,0.12945424]
["bitfinex","ETHUSD",1737628082258,0.38782,3209.7,3209.5,0.12945424]
["bitfinex","ETHUSD",1737628082463,0.32531011,3209.8,3209.5,0.12945424]
["bitfinex","ETHUSD",1737628083065,0.32531011,3209.8,3209.6,0.12945424]
["bitfinex","ETHUSD",1737628083750,3.44082011,3209.8,3209.6,0.12945424]
["bitfinex","ETHUSD",1737628084825,6.86605,3209.7,3209.6,0.12945424]
["bitfinex","ETHUSD",1737628084993,3.86644,3209.3,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628085200,4.564668,3209.3,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628085397,7.564668,3209.3,3209.2,8.72e-06]
["bitfinex","ETHUSD",1737628086119,6.11633,3208.9,3208.8,0.21608107]
["bitfinex","ETHUSD",1737628086282,3.11679,3208.5,3208.3,0.20758515]
["bitfinex","ETHUSD",1737628087564,3.11679,3208.5,3208.0,3.9088]
["bitfinex","ETHUSD",1737628088908,3.11682,3208.4,3208.0,0.7916]
["bitfinex","ETHUSD",1737628090414,0.623335,3208.5,3208.0,0.7916]
["bitfinex","ETHUSD",1737628090602,3.11663,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1737628090769,3.11663,3208.6,3208.1,3.24643322]
["bitfinex","ETHUSD",1737628091192,6.23218,3209.2,3208.5,3.11665]
["bitfinex","ETHUSD",1737628091417,0.75,3209.1,3208.5,3.93165]
["bitfinex","ETHUSD",1737628091624,3.0,3208.9,3208.5,0.815]
["bitfinex","ETHUSD",1737628091791,6.802961,3208.9,3208.5,0.815]
["bitfinex","ETHUSD",1737628092282,3.11644,3208.8,3208.5,0.815]
["bitfinex","ETHUSD",1737628092478,3.11644,3208.8,3208.3,3.11681]
["bitfinex","ETHUSD",1737628093193,3.11644,3208.8,3208.4,0.12922498]
["bitfinex","ETHUSD",1737628093917,3.11654,3208.7,3208.4,0.12922498]
["bitfinex","ETHUSD",1737628094121,0.623298,3208.6,3208.4,0.12922498]
["bitfinex","ETHUSD",1737628094620,0.623298,3208.6,3208.2,3.93197]
["bitfinex","ETHUSD",1737628094817,3.0,3208.9,3208.2,0.815]
["bitfinex","ETHUSD",1737628095020,6.86616,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1737628095517,3.75,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1737628095721,3.0,3208.9,3208.5,3.11672]
["bitfinex","ETHUSD",1737628095923,4.07496584,3209.1,3208.5,3.11672]
["bitfinex","ETHUSD",1737628096081,0.71910558,3209.0,3208.6,0.12913927]
["bitfinex","ETHUSD",1737628096492,3.0,3208.9,3208.6,0.12913927]
["bitfinex","ETHUSD",1737628096683,0.71910558,3209.0,3208.7,0.828]
["bitfinex","ETHUSD",1737628098224,0.71910558,3209.0,3208.7,3.94451]
["bitfinex","ETHUSD",1737628098382,3.32496584,3209.1,3208.7,0.828]
["bitfinex","ETHUSD",1737628099820,3.1161,3209.2,3208.7,0.828]
["bitfinex","ETHUSD",1737628100499,0.32491317,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1737628100700,3.11584,3209.4,3209.0,0.7763]
["bitfinex","ETHUSD",1737628101698,3.11572,3209.6,3209.0,3.89253]
["bitfinex","ETHUSD",1737628101891,3.11577,3209.5,3209.0,3.89253]
["bitfinex","ETHUSD",1737628102087,3.11577,3209.5,3209.0,0.7763]
["bitfinex","ETHUSD",1737628102427,3.11577,3209.5,3209.0,3.89252]
["bitfinex","ETHUSD",1737628103414,3.11577,3209.5,3209.1,0.1291848]
["bitfinex","ETHUSD",1737628103925,4.038904,3209.5,3209.1,0.1291848]
["bitfinex","ETHUSD",1737628104738,4.038904,3209.5,3209.0,3.89252]
["bitfinex","ETHUSD",1737628104939,3.11586,3209.4,3209.0,0.7763]
["bitfinex","ETHUSD",1737628106240,4.038954,3209.5,3209.0,0.7763]
["bitfinex","ETHUSD",1737628107117,3.11587,3209.4,3209.0,0.7763]
["bitfinex","ETHUSD",1737628107547,3.11587,3209.4,3209.1,0.12918981]
["bitfinex","ETHUSD",1737628107853,0.60345699,3209.4,3209.1,0.12918981]
["bitfinex","ETHUSD",1737628108544,3.71933699,3209.4,3209.1,0.12918981]
["bitfinex","ETHUSD",1737628108710,0.60345699,3209.4,3209.1,0.12918981]
["bitfinex","ETHUSD",1737628108910,3.11602,3209.3,3208.8,3.11639]
["bitfinex","ETHUSD",1737628110262,0.60345699,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1737628110430,0.60345699,3209.4,3208.8,3.11635]
["bitfinex","ETHUSD",1737628110612,3.71931699,3209.4,3208.8,3.11635]
["bitfinex","ETHUSD",1737628110813,3.71931699,3209.4,3208.9,0.3359563]
["bitfinex","ETHUSD",1737628112225,3.71931699,3209.4,3209.0,0.1292065]
["bitfinex","ETHUSD",1737628112226,0.60345699,3209.4,3209.0,0.1292065]
["bitfinex","ETHUSD",1737628112551,3.11602,3209.3,3209.0,0.1292065]
["bitfinex","ETHUSD",1737628113657,3.11602,3209.3,3209.1,0.1292065]
["bitfinex","ETHUSD",1737628115149,3.11602,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737628115924,3.11586,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1737628116124,3.11578,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1737628116325,3.738915,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1737628116750,3.738915,3209.5,3208.9,3.45234485]
["bitfinex","ETHUSD",1737628117938,0.623135,3209.5,3209.2,0.7693]
["bitfinex","ETHUSD",1737628118875,0.623135,3209.5,3209.3,0.1292521]
["bitfinex","ETHUSD",1737628119083,0.32492059,3209.4,3209.3,0.1292521]
["bitfinex","ETHUSD",1737628119377,0.623135,3209.5,3209.3,0.1292521]
["bitfinex","ETHUSD",1737628120081,3.11566,3209.6,3209.3,0.1292521]
["bitfinex","ETHUSD",1737628120281,3.11566,3209.6,3209.4,0.1292521]
["bitfinex","ETHUSD",1737628121555,3.11566,3209.6,3209.2,0.7693]
["bitfinex","ETHUSD",1737628122901,6.23139,3209.6,3209.3,0.12941547]
["bitfinex","ETHUSD",1737628123084,3.11566,3209.6,3209.3,0.12941547]
["bitfinex","ETHUSD",1737628123285,0.311566,3209.5,3209.3,0.12941547]
["bitfinex","ETHUSD",1737628124781,0.311566,3209.5,3209.4,0.12941547]
["bitfinex","ETHUSD",1737628127595,3.427316,3209.5,3209.4,0.12941547]
["bitfinex","ETHUSD",1737628128086,0.311566,3209.5,3209.0,0.8092]
["bitfinex","ETHUSD",1737628128390,3.11597,3209.3,3209.0,0.8092]
["bitfinex","ETHUSD",1737628129405,3.11597,3209.3,3209.1,0.62819546]
["bitfinex","ETHUSD",1737628129604,3.11575,3209.5,3209.1,0.62819546]
["bitfinex","ETHUSD",1737628129780,3.11587,3209.4,3209.1,0.62819546]
["bitfinex","ETHUSD",1737628130176,3.11575,3209.5,3209.1,0.62819546]
["bitfinex","ETHUSD",1737628130417,0.311575,3209.4,3209.1,0.62819546]
["bitfinex","ETHUSD",1737628130717,3.11559,3209.7,3209.1,3.74430546]
["bitfinex","ETHUSD",1737628130920,6.23121,3209.7,3209.2,0.12949532]
["bitfinex","ETHUSD",1737628131214,6.23121,3209.7,3209.2,0.42098351]
["bitfinex","ETHUSD",1737628131402,3.11559,3209.7,3209.2,0.65404245]
["bitfinex","ETHUSD",1737628131770,3.11567,3209.6,3209.2,0.65404245]
["bitfinex","ETHUSD",1737628131974,0.623126,3209.5,3209.2,0.65404245]
["bitfinex","ETHUSD",1737628132623,0.623126,3209.5,3209.3,0.12949532]
["bitfinex","ETHUSD",1737628132815,0.623126,3209.5,3209.3,0.42098351]
["bitfinex","ETHUSD",1737628133832,0.623126,3209.5,3209.4,0.12949532]
["bitfinex","ETHUSD",1737628134660,1.254701,3209.5,3209.4,0.12949532]
["bitfinex","ETHUSD",1737628136256,5.136151,3209.5,3209.4,0.12949532]
["bitfinex","ETHUSD",1737628136459,1.254701,3209.5,3209.4,0.12949532]
["bitfinex","ETHUSD",1737628136660,0.631575,3209.5,3209.4,0.12949532]
["bitfinex","ETHUSD",1737628138155,3.11566,3209.6,3209.4,0.12949532]
["bitfinex","ETHUSD",1737628139035,1.0,3210.2,3209.7,3.11555]
["bitfinex","ETHUSD",1737628139358,1.0,3210.2,3209.8,0.8332]
["bitfinex","ETHUSD",1737628139758,4.0,3210.2,3209.8,3.94861]
["bitfinex","ETHUSD",1737628139937,1.0,3210.2,3209.9,0.12949532]
["bitfinex","ETHUSD",1737628140137,1.486932,3210.2,3209.9,0.12949532]
["bitfinex","ETHUSD",1737628140736,1.0,3210.2,3209.9,3.24481532]
["bitfinex","ETHUSD",1737628141048,1.0,3210.2,3210.0,3.11521]
["bitfinex","ETHUSD",1737628141260,1.0,3210.2,3210.0,3.24470532]
["bitfinex","ETHUSD",1737628141960,1.0,3210.2,3210.1,0.29095992]
["bitfinex","ETHUSD",1737628143078,1.0,3210.2,3210.1,4.32881524]
["bitfinex","ETHUSD",1737628143580,1.0,3210.2,3210.1,4.03785532]
["bitfinex","ETHUSD",1737628144470,1.0,3210.2,3210.1,4.24386133]
["bitfinex","ETHUSD",1737628145043,1.0,3210.2,3210.1,4.47599757]
["bitfinex","ETHUSD",1737628146139,1.0,3210.2,3210.1,1.36083757]
["bitfinex","ETHUSD",1737628146342,1.0,3210.2,3210.1,0.56763757]
["bitfinex","ETHUSD",1737628146784,1.0,3210.2,3210.1,0.33550133]
["bitfinex","ETHUSD",1737628148104,3.11535,3210.0,3209.7,0.20600601]
["bitfinex","ETHUSD",1737628148430,1.0,3210.2,3209.8,0.809]
["bitfinex","ETHUSD",1737628148597,1.0,3210.2,3209.8,3.92445]
["bitfinex","ETHUSD",1737628152546,1.0,3210.2,3209.9,3.11534]
["bitfinex","ETHUSD",1737628152922,1.0,3210.2,3210.0,3.1152]
["bitfinex","ETHUSD",1737628153518,1.0,3210.2,3210.1,3.92616]
["bitfinex","ETHUSD",1737628155508,1.0,3210.2,3210.1,4.05404453]
["bitfinex","ETHUSD",1737628157053,1.0,3210.2,3210.1,0.93888453]
["bitfinex","ETHUSD",1737628157239,1.0,3210.2,3210.1,0.12788453]
["bitfinex","ETHUSD",1737628157606,4.11507,3210.2,3210.1,0.12788453]
["bitfinex","ETHUSD",1737628158312,4.90857,3210.2,3210.1,0.12788453]
["bitfinex","ETHUSD",1737628158626,5.71093,3210.2,3210.1,0.12788453]
["bitfinex","ETHUSD",1737628158938,3.1152,3210.1,3209.8,0.12788453]
["bitfinex","ETHUSD",1737628159116,1.0,3210.2,3209.8,0.12788453]
["bitfinex","ETHUSD",1737628159964,4.11509,3210.2,3209.8,0.12788453]
["bitfinex","ETHUSD",1737628160256,7.23024,3210.2,3209.8,0.12788453]
["bitfinex","ETHUSD",1737628160459,4.11509,3210.2,3209.7,0.8244]
["bitfinex","ETHUSD",1737628161932,3.11526,3210.0,3209.7,0.8244]
["bitfinex","ETHUSD",1737628162144,3.11526,3210.0,3209.5,0.7503]
["bitfinex","ETHUSD",1737628163216,3.11526,3210.0,3209.6,0.29002242]
["bitfinex","ETHUSD",1737628163555,3.11526,3210.0,3209.6,0.6229233]
["bitfinex","ETHUSD",1737628163763,3.11518,3210.1,3209.6,3.7385633]
["bitfinex","ETHUSD",1737628164415,3.11526,3210.0,3209.6,0.6229233]
["bitfinex","ETHUSD",1737628165056,3.11526,3210.0,3209.7,0.29002242]
["bitfinex","ETHUSD",1737628165253,3.11526,3210.0,3209.7,0.41805374]
["bitfinex","ETHUSD",1737628166262,3.11526,3210.0,3209.8,0.12803132]
["bitfinex","ETHUSD",1737628167356,3.838295,3210.0,3209.8,0.12803132]
["bitfinex","ETHUSD",1737628167725,3.838295,3210.0,3209.9,0.12803132]
["bitfinex","ETHUSD",1737628170943,3.868285,3210.0,3209.9,0.12803132]
["bitfinex","ETHUSD",1737628171987,4.675785,3210.0,3209.9,0.12803132]
["bitfinex","ETHUSD",1737628172159,7.675785,3210.0,3209.9,0.12803132]
["bitfinex","ETHUSD",1737628173183,3.11592,3209.4,3209.0,0.21564294]
["bitfinex","ETHUSD",1737628173354,3.11589,3209.4,3209.0,0.21564294]
["bitfinex","ETHUSD",1737628174657,3.739048,3209.4,3209.1,0.33341497]
["bitfinex","ETHUSD",1737628175056,3.739048,3209.4,3209.1,0.6239715]
["bitfinex","ETHUSD",1737628175390,3.90489,3209.3,3209.1,0.6239715]
["bitfinex","ETHUSD",1737628176074,0.7889,3209.3,3209.1,0.6239715]
["bitfinex","ETHUSD",1737628176275,0.7889,3209.3,3209.2,0.12822903]
["bitfinex","ETHUSD",1737628176848,0.8332,3209.6,3209.2,0.12822903]
["bitfinex","ETHUSD",1737628177051,0.311568,3209.6,3209.3,0.8205]
["bitfinex","ETHUSD",1737628177590,3.8332,3209.9,3209.4,3.24406903]
["bitfinex","ETHUSD",1737628177890,3.0,3209.9,3209.5,3.11571]
["bitfinex","ETHUSD",1737628178167,0.753025,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1737628178321,3.753025,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1737628178821,0.753025,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1737628179121,3.868295,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1737628179308,3.868295,3210.0,3209.6,0.12822903]
["bitfinex","ETHUSD",1737628180574,3.868295,3210.0,3209.7,0.12822903]
["bitfinex","ETHUSD",1737628181185,0.02999,3210.0,3209.8,0.8269]
["bitfinex","ETHUSD",1737628181389,0.02999,3210.0,3209.8,0.95512903]
["bitfinex","ETHUSD",1737628183525,0.02999,3210.0,3209.9,0.12822903]
["bitfinex","ETHUSD",1737628184921,0.02999,3210.0,3209.8,0.8269]
["bitfinex","ETHUSD",1737628185879,0.02999,3210.0,3209.4,3.11575]
["bitfinex","ETHUSD",1737628186084,0.02999,3210.0,3209.5,3.11572]
["bitfinex","ETHUSD",1737628187907,0.02999,3210.0,3209.6,0.33330511]
["bitfinex","ETHUSD",1737628188313,3.14526,3210.0,3209.6,0.33330511]
["bitfinex","ETHUSD",1737628188918,3.11546,3209.8,3209.6,0.33330511]
["bitfinex","ETHUSD",1737628189087,3.11555,3209.7,3209.6,0.33330511]
["bitfinex","ETHUSD",1737628189288,3.11566,3209.6,3209.2,0.7565]
["bitfinex","ETHUSD",1737628189701,0.821,3209.5,3209.1,0.21564294]
["bitfinex","ETHUSD",1737628189923,3.11585,3209.4,3209.1,0.21564294]
["bitfinex","ETHUSD",1737628190141,6.23178,3209.4,3209.1,0.21564294]
["bitfinex","ETHUSD",1737628190318,0.705278,3209.3,3209.1,0.21564294]
["bitfinex","ETHUSD",1737628190627,0.705278,3209.3,3209.2,0.33349661]
["bitfinex","ETHUSD",1737628191295,6.871323,3210.0,3209.2,0.33349661]
["bitfinex","ETHUSD",1737628191296,6.23139,3209.6,3209.2,0.33349661]
["bitfinex","ETHUSD",1737628191490,3.11567,3209.6,3209.2,0.33349661]
["bitfinex","ETHUSD",1737628192238,3.11567,3209.6,3209.3,0.12826043]
["bitfinex","ETHUSD",1737628193228,3.11567,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1737628193229,3.11567,3209.6,3209.4,0.12826043]
["bitfinex","ETHUSD",1737628194546,3.11575,3209.5,3209.4,0.12826043]
["bitfinex","ETHUSD",1737628195139,3.814742,3209.5,3208.9,3.32142216]
["bitfinex","ETHUSD",1737628196744,3.814742,3209.5,3209.0,0.33336352]
["bitfinex","ETHUSD",1737628196983,3.11585,3209.4,3209.0,0.33336352]
["bitfinex","ETHUSD",1737628197138,0.698992,3209.5,3209.0,0.33336352]
["bitfinex","ETHUSD",1737628197539,3.814812,3209.5,3209.0,0.33336352]
["bitfinex","ETHUSD",1737628197837,3.814812,3209.5,3209.1,0.33336352]
["bitfinex","ETHUSD",1737628198038,0.698992,3209.5,3209.1,0.33336352]
["bitfinex","ETHUSD",1737628198272,3.11567,3209.6,3209.1,3.44942352]
["bitfinex","ETHUSD",1737628199276,3.11549,3209.8,3209.3,0.7861]
["bitfinex","ETHUSD",1737628200576,3.11549,3209.8,3209.4,0.12819136]
["bitfinex","ETHUSD",1737628200941,3.871353,3210.0,3209.4,3.24398136]
["bitfinex","ETHUSD",1737628201136,0.02999,3210.0,3209.4,0.12819136]
["bitfinex","ETHUSD",1737628201388,0.02999,3210.0,3209.6,3.11555]
["bitfinex","ETHUSD",1737628201676,3.14525,3210.0,3209.5,0.7763]
["bitfinex","ETHUSD",1737628201985,3.14525,3210.0,3209.7,0.3332103]
["bitfinex","ETHUSD",1737628203339,3.14525,3210.0,3209.8,0.12819136]
["bitfinex","ETHUSD",1737628203569,0.02999,3210.0,3209.8,0.12819136]
["bitfinex","ETHUSD",1737628204776,0.02999,3210.0,3209.9,0.12819136]
["bitfinex","ETHUSD",1737628205257,3.14525,3210.0,3209.9,0.12819136]
["bitfinex","ETHUSD",1737628205457,3.93459831,3210.0,3209.9,0.12819136]
["bitfinex","ETHUSD",1737628205989,3.93459831,3210.0,3209.6,0.20495508]
["bitfinex","ETHUSD",1737628206192,3.11537,3209.9,3209.6,0.20495508]
["bitfinex","ETHUSD",1737628206494,3.11547,3209.8,3209.6,0.20495508]
["bitfinex","ETHUSD",1737628206684,3.93478,3209.9,3209.6,0.20495508]
["bitfinex","ETHUSD",1737628206841,3.93459831,3210.0,3209.6,0.20495508]
["bitfinex","ETHUSD",1737628207048,0.02999,3210.0,3209.7,0.7569]
["bitfinex","ETHUSD",1737628207389,0.02999,3210.0,3209.7,0.88497536]
["bitfinex","ETHUSD",1737628207546,0.02999,3210.0,3209.7,4.00052536]
["bitfinex","ETHUSD",1737628207972,0.02999,3210.0,3209.7,4.00047536]
["bitfinex","ETHUSD",1737628208447,0.02999,3210.0,3209.8,0.33298393]
["bitfinex","ETHUSD",1737628208648,0.02999,3210.0,3209.9,3.87306]
["bitfinex","ETHUSD",1737628209744,0.02999,3210.0,3209.9,4.20604393]
["bitfinex","ETHUSD",1737628212811,0.02999,3210.0,3209.9,4.75604393]
["bitfinex","ETHUSD",1737628217400,3.86801,3211.2,3210.0,1.3643]
["bitfinex","ETHUSD",1737628217600,3.86801,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737628217797,0.386801,3211.1,3210.6,3.11467]
["bitfinex","ETHUSD",1737628219299,0.386801,3211.1,3210.7,3.11455]
["bitfinex","ETHUSD",1737628219497,0.7539,3211.2,3210.7,3.11455]
["bitfinex","ETHUSD",1737628219705,0.7539,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737628220081,3.86802,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737628222582,3.86802,3211.2,3210.6,6.22929]
["bitfinex","ETHUSD",1737628222901,3.86805,3211.2,3210.5,3.11471]
["bitfinex","ETHUSD",1737628223423,3.86805,3211.2,3210.6,3.1146]
["bitfinex","ETHUSD",1737628223424,0.7539,3211.2,3210.6,3.1146]
["bitfinex","ETHUSD",1737628223579,0.7539,3211.2,3210.5,3.11469]
["bitfinex","ETHUSD",1737628223912,0.7539,3211.2,3210.8,3.11443]
["bitfinex","ETHUSD",1737628224119,0.7539,3211.2,3210.9,3.11432]
["bitfinex","ETHUSD",1737628225215,0.7539,3211.2,3210.7,3.8999]
["bitfinex","ETHUSD",1737628225419,3.1142,3211.1,3210.5,3.90353]
["bitfinex","ETHUSD",1737628225579,3.1143,3211.0,3210.5,3.11473]
["bitfinex","ETHUSD",1737628225921,0.7539,3211.2,3210.6,0.1274619]
["bitfinex","ETHUSD",1737628226296,3.90178,3210.7,3210.6,0.1274619]
["bitfinex","ETHUSD",1737628226510,0.7872,3210.7,3210.6,0.1274619]
["bitfinex","ETHUSD",1737628226790,3.1143,3211.0,3210.6,0.1274619]
["bitfinex","ETHUSD",1737628227014,0.7872,3210.9,3210.6,0.1274619]
["bitfinex","ETHUSD",1737628227221,2.0,3211.6,3210.6,0.1274619]
["bitfinex","ETHUSD",1737628227222,3.11391,3211.4,3210.6,0.8907619]
["bitfinex","ETHUSD",1737628227389,1.563091,3211.4,3210.6,3.87797]
["bitfinex","ETHUSD",1737628227593,3.1142,3211.1,3210.6,3.11467]
["bitfinex","ETHUSD",1737628228431,3.11418,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737628228619,3.11418,3211.2,3210.7,0.12755954]
["bitfinex","ETHUSD",1737628228822,3.11423,3211.1,3210.7,0.12755954]
["bitfinex","ETHUSD",1737628230316,3.1144,3210.9,3210.5,0.20395848]
["bitfinex","ETHUSD",1737628231398,3.11449,3210.8,3210.5,0.20395848]
["bitfinex","ETHUSD",1737628231736,3.814732,3210.9,3210.5,0.20395848]
["bitfinex","ETHUSD",1737628232036,3.814732,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737628233028,3.814732,3210.9,3210.4,0.1277676]
["bitfinex","ETHUSD",1737628233432,3.11454,3210.8,3210.4,0.1277676]
["bitfinex","ETHUSD",1737628234136,3.814732,3210.9,3210.4,0.1277676]
["bitfinex","ETHUSD",1737628234437,3.814732,3210.9,3210.5,0.1277676]
["bitfinex","ETHUSD",1737628235216,6.929212,3210.9,3210.5,0.1277676]
["bitfinex","ETHUSD",1737628235604,3.814732,3210.9,3210.5,0.1277676]
["bitfinex","ETHUSD",1737628236100,3.11449,3210.8,3210.6,0.1277676]
["bitfinex","ETHUSD",1737628236926,0.700332,3210.9,3210.6,0.1277676]
["bitfinex","ETHUSD",1737628237126,3.88905,3211.0,3210.6,0.1277676]
["bitfinex","ETHUSD",1737628237511,3.11425,3211.1,3210.7,0.1277676]
["bitfinex","ETHUSD",1737628237718,3.0,3211.2,3210.7,3.2422676]
["bitfinex","ETHUSD",1737628238229,3.11404,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1737628238742,3.11404,3211.3,3210.8,3.44700485]
["bitfinex","ETHUSD",1737628239044,3.11391,3211.4,3210.9,3.11437]
["bitfinex","ETHUSD",1737628239341,2.7564,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1737628239342,5.87012,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1737628239547,6.457132,3211.6,3210.9,3.11429]
["bitfinex","ETHUSD",1737628240041,6.457132,3211.6,3210.8,0.33253485]
["bitfinex","ETHUSD",1737628240042,3.11389,3211.5,3211.0,4.27181485]
["bitfinex","ETHUSD",1737628240407,3.11389,3211.5,3211.0,1.15753485]
["bitfinex","ETHUSD",1737628241241,6.22778,3211.5,3211.0,1.15753485]
["bitfinex","ETHUSD",1737628241846,3.11393,3211.4,3211.1,0.1277676]
["bitfinex","ETHUSD",1737628242262,3.11406,3211.3,3211.1,0.1277676]
["bitfinex","ETHUSD",1737628243362,3.11406,3211.3,3211.0,0.7878]
["bitfinex","ETHUSD",1737628243563,3.11428,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1737628243725,6.22852,3211.1,3210.4,3.90261]
["bitfinex","ETHUSD",1737628244060,3.1144,3210.9,3210.4,0.7878]
["bitfinex","ETHUSD",1737628244974,3.1144,3210.9,3210.5,0.33296138]
["bitfinex","ETHUSD",1737628246051,3.1144,3210.9,3210.6,0.12805456]
["bitfinex","ETHUSD",1737628246635,3.1145,3210.8,3210.6,0.12805456]
["bitfinex","ETHUSD",1737628247360,3.1145,3210.8,3210.7,0.12805456]
["bitfinex","ETHUSD",1737628247531,3.42584,3210.9,3210.7,0.12805456]
["bitfinex","ETHUSD",1737628247532,3.11412,3211.2,3210.8,0.807]
["bitfinex","ETHUSD",1737628247735,3.11426,3211.1,3210.8,0.807]
["bitfinex","ETHUSD",1737628248663,3.114,3211.3,3210.8,0.807]
["bitfinex","ETHUSD",1737628248855,6.22809,3211.3,3210.9,0.12805456]
["bitfinex","ETHUSD",1737628249027,3.736809,3211.3,3210.9,0.12805456]
["bitfinex","ETHUSD",1737628249232,3.11417,3211.2,3210.9,0.12805456]
["bitfinex","ETHUSD",1737628249451,3.11421,3211.1,3210.9,0.12805456]
["bitfinex","ETHUSD",1737628250178,2.7813,3211.6,3210.6,0.7555]
["bitfinex","ETHUSD",1737628250381,3.11438,3211.0,3210.4,0.7555]
["bitfinex","ETHUSD",1737628250537,3.11445,3210.9,3210.4,0.7555]
["bitfinex","ETHUSD",1737628250886,0.83,3211.0,3210.4,3.87032]
["bitfinex","ETHUSD",1737628251036,3.94432,3211.0,3210.4,3.87032]
["bitfinex","ETHUSD",1737628251377,3.94432,3211.0,3210.5,0.33147647]
["bitfinex","ETHUSD",1737628251536,3.94432,3211.0,3210.5,3.44623647]
["bitfinex","ETHUSD",1737628251739,3.11432,3211.0,3210.5,3.44623647]
["bitfinex","ETHUSD",1737628252287,3.1142,3211.1,3210.6,3.11461]
["bitfinex","ETHUSD",1737628252837,3.1142,3211.1,3210.7,0.33147647]
["bitfinex","ETHUSD",1737628253984,3.1142,3211.1,3210.8,0.12748341]
["bitfinex","ETHUSD",1737628254186,6.22849,3211.1,3210.8,0.12748341]
["bitfinex","ETHUSD",1737628254388,3.1142,3211.1,3210.8,0.12748341]
["bitfinex","ETHUSD",1737628254698,3.11439,3210.9,3210.8,0.12748341]
["bitfinex","ETHUSD",1737628255736,3.11439,3210.9,3210.4,0.7555]
["bitfinex","ETHUSD",1737628255936,3.11464,3210.7,3210.2,0.7592]
["bitfinex","ETHUSD",1737628257134,3.90204,3210.7,3210.3,0.33163562]
["bitfinex","ETHUSD",1737628258381,3.90204,3210.7,3210.4,0.12754462]
["bitfinex","ETHUSD",1737628258592,3.11464,3210.7,3210.4,0.12754462]
["bitfinex","ETHUSD",1737628259592,3.11442,3210.9,3210.4,0.12754462]
["bitfinex","ETHUSD",1737628259794,3.11442,3210.9,3210.5,0.12754462]
["bitfinex","ETHUSD",1737628260655,3.1146,3210.7,3210.5,0.12754462]
["bitfinex","ETHUSD",1737628260987,0.8102,3211.2,3210.5,0.12754462]
["bitfinex","ETHUSD",1737628261284,3.11435,3211.0,3210.6,0.12754462]
["bitfinex","ETHUSD",1737628261471,3.11441,3210.9,3210.6,0.12754462]
["bitfinex","ETHUSD",1737628262280,3.737286,3210.9,3210.6,0.12754462]
["bitfinex","ETHUSD",1737628262739,3.737286,3210.9,3210.3,3.31892273]
["bitfinex","ETHUSD",1737628263162,3.11451,3210.8,3210.3,3.31892273]
["bitfinex","ETHUSD",1737628263687,3.92431,3211.2,3210.3,0.20398273]
["bitfinex","ETHUSD",1737628263890,3.92431,3211.2,3210.5,3.11468]
["bitfinex","ETHUSD",1737628264191,3.0,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1737628264661,6.11406,3211.3,3210.7,3.11449]
["bitfinex","ETHUSD",1737628264861,3.1141,3211.2,3210.7,3.11449]
["bitfinex","ETHUSD",1737628265278,3.1142,3211.1,3210.6,0.833]
["bitfinex","ETHUSD",1737628265973,3.1142,3211.1,3210.7,0.12742266]
["bitfinex","ETHUSD",1737628267202,3.1142,3211.1,3210.8,0.12742266]
["bitfinex","ETHUSD",1737628268554,4.0369,3211.2,3210.9,0.12742266]
["bitfinex","ETHUSD",1737628269262,3.1141,3211.2,3210.9,0.12742266]
["bitfinex","ETHUSD",1737628270150,2.0,3211.6,3211.1,3.11419]
["bitfinex","ETHUSD",1737628270386,2.0,3211.6,3211.3,3.11399]
["bitfinex","ETHUSD",1737628270586,2.0,3211.6,3211.4,0.7731]
["bitfinex","ETHUSD",1737628271364,5.11373,3211.6,3211.1,0.7731]
["bitfinex","ETHUSD",1737628271560,3.11387,3211.5,3211.1,0.7731]
["bitfinex","ETHUSD",1737628271790,3.11387,3211.5,3210.8,0.805]
["bitfinex","ETHUSD",1737628271791,3.11406,3211.3,3210.8,0.805]
["bitfinex","ETHUSD",1737628272012,3.11418,3211.2,3210.8,0.805]
["bitfinex","ETHUSD",1737628272189,3.11418,3211.2,3210.6,0.21564294]
["bitfinex","ETHUSD",1737628272190,3.11418,3211.2,3210.6,1.02064294]
["bitfinex","ETHUSD",1737628272391,1.338887,3211.5,3210.6,1.02064294]
["bitfinex","ETHUSD",1737628272706,3.11449,3210.8,3210.6,0.21564294]
["bitfinex","ETHUSD",1737628273110,3.11449,3210.8,3210.7,0.12744422]
["bitfinex","ETHUSD",1737628273800,3.93291,3210.9,3210.7,0.12744422]
["bitfinex","ETHUSD",1737628274302,3.11423,3211.1,3210.8,0.7724]
["bitfinex","ETHUSD",1737628275604,3.11432,3211.0,3210.8,0.7724]
["bitfinex","ETHUSD",1737628275826,3.11432,3211.0,3210.9,0.12744422]
["bitfinex","ETHUSD",1737628277004,0.7837,3211.3,3210.8,0.7724]
["bitfinex","ETHUSD",1737628277212,3.11409,3211.3,3210.8,3.88688]
["bitfinex","ETHUSD",1737628277513,3.11384,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1737628278608,3.11384,3211.5,3210.3,3.11491]
["bitfinex","ETHUSD",1737628278609,2.0,3211.6,3211.0,3.4454936]
["bitfinex","ETHUSD",1737628278921,2.0,3211.6,3211.2,3.11408]
["bitfinex","ETHUSD",1737628279487,2.0,3211.6,3211.3,3.11399]
["bitfinex","ETHUSD",1737628279906,2.0,3211.6,3211.3,3.24134857]
["bitfinex","ETHUSD",1737628280111,2.0,3211.6,3211.4,0.7644]
["bitfinex","ETHUSD",1737628280315,2.0,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1737628281555,2.0,3211.6,3211.5,3.24115857]
["bitfinex","ETHUSD",1737628281776,2.0,3211.6,3211.5,4.06925857]
["bitfinex","ETHUSD",1737628283205,2.0,3211.6,3211.5,4.27271096]
["bitfinex","ETHUSD",1737628284522,2.0,3211.6,3211.5,4.06925857]
["bitfinex","ETHUSD",1737628289846,2.0,3211.6,3211.5,4.27256611]
["bitfinex","ETHUSD",1737628292118,2.0,3211.6,3211.5,4.06925857]
["bitfinex","ETHUSD",1737628301552,2.0,3211.6,3211.5,0.12735857]
["bitfinex","ETHUSD",1737628303645,2.0,3211.6,3211.2,3.11409]
["bitfinex","ETHUSD",1737628305056,2.0,3211.6,3211.3,0.12738168]
["bitfinex","ETHUSD",1737628305261,0.7503,3211.4,3211.3,0.12738168]
["bitfinex","ETHUSD",1737628305587,3.8642,3211.4,3211.3,0.12738168]
["bitfinex","ETHUSD",1737628306864,3.8642,3211.4,3210.8,0.20395796]
["bitfinex","ETHUSD",1737628307323,3.8642,3211.4,3210.8,3.31842796]
["bitfinex","ETHUSD",1737628308072,3.11403,3211.3,3210.8,0.20395796]
["bitfinex","ETHUSD",1737628308254,3.11403,3211.3,3210.9,0.33147127]
["bitfinex","ETHUSD",1737628309261,3.11403,3211.3,3211.0,0.12751331]
["bitfinex","ETHUSD",1737628310183,3.81185,3211.3,3211.0,0.12751331]
["bitfinex","ETHUSD",1737628310336,3.11419,3211.1,3211.0,0.12751331]
["bitfinex","ETHUSD",1737628310535,3.86989,3211.1,3211.0,0.12751331]
["bitfinex","ETHUSD",1737628310969,0.7557,3211.1,3210.2,0.8165]
["bitfinex","ETHUSD",1737628311129,3.11485,3210.5,3209.9,3.87129]
["bitfinex","ETHUSD",1737628311332,3.426375,3210.4,3209.9,3.87134]
["bitfinex","ETHUSD",1737628311557,3.426375,3210.4,3209.9,3.87135]
["bitfinex","ETHUSD",1737628312130,3.11489,3210.4,3209.9,3.87135]
["bitfinex","ETHUSD",1737628312573,3.1147,3210.6,3209.9,3.87135]
["bitfinex","ETHUSD",1737628313048,6.22947,3210.6,3209.9,3.87135]
["bitfinex","ETHUSD",1737628313247,3.1147,3210.6,3209.9,3.87135]
["bitfinex","ETHUSD",1737628313437,3.11481,3210.5,3209.9,3.87135]
["bitfinex","ETHUSD",1737628314462,3.737752,3210.5,3209.9,3.87135]
["bitfinex","ETHUSD",1737628315657,0.7964,3210.8,3209.9,0.756]
["bitfinex","ETHUSD",1737628315862,3.81189,3211.3,3209.3,3.73923234]
["bitfinex","ETHUSD",1737628315863,0.8224,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1737628316168,0.8224,3211.1,3210.6,3.11466]
["bitfinex","ETHUSD",1737628316466,0.8217,3211.1,3209.9,3.11535]
["bitfinex","ETHUSD",1737628316666,3.11496,3210.4,3209.7,3.11554]
["bitfinex","ETHUSD",1737628316868,0.8217,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1737628317076,0.8217,3210.3,3209.8,3.11536]
["bitfinex","ETHUSD",1737628317280,3.11514,3210.2,3209.4,3.89977]
["bitfinex","ETHUSD",1737628317466,3.11555,3209.7,3209.1,3.9001]
["bitfinex","ETHUSD",1737628317668,0.393725,3209.6,3209.1,3.1161]
["bitfinex","ETHUSD",1737628317869,3.509385,3209.6,3208.9,3.90031]
["bitfinex","ETHUSD",1737628318674,0.393725,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1737628319449,0.393725,3209.6,3209.1,3.11605]
["bitfinex","ETHUSD",1737628323681,0.8217,3209.8,3208.9,0.784]
["bitfinex","ETHUSD",1737628323883,0.7667,3210.2,3209.6,3.11565]
["bitfinex","ETHUSD",1737628324095,0.7667,3210.2,3209.7,3.11549]
["bitfinex","ETHUSD",1737628325294,3.11526,3210.1,3209.5,3.11573]
["bitfinex","ETHUSD",1737628325596,3.503476,3210.0,3209.3,6.23177]
["bitfinex","ETHUSD",1737628325789,3.503476,3210.0,3209.3,3.11586]
["bitfinex","ETHUSD",1737628325964,0.7785,3209.8,3209.3,3.11586]
["bitfinex","ETHUSD",1737628326293,0.7785,3209.8,3209.0,0.7785]
["bitfinex","ETHUSD",1737628326492,3.11572,3209.6,3208.9,3.1163]
["bitfinex","ETHUSD",1737628326697,0.311572,3209.5,3208.9,3.1163]
["bitfinex","ETHUSD",1737628326991,0.7785,3209.4,3208.9,3.1163]
["bitfinex","ETHUSD",1737628331174,0.7785,3209.4,3208.9,6.23257]
["bitfinex","ETHUSD",1737628331793,0.7785,3209.4,3208.9,3.11627]
["bitfinex","ETHUSD",1737628331975,0.7785,3209.4,3209.0,3.11622]
["bitfinex","ETHUSD",1737628332164,1.1990832,3209.4,3209.0,3.11622]
["bitfinex","ETHUSD",1737628333223,3.11613,3209.2,3208.5,3.11669]
["bitfinex","ETHUSD",1737628333512,3.11613,3209.2,3208.3,3.11689]
["bitfinex","ETHUSD",1737628333513,3.11625,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1737628333712,3.11648,3208.8,3208.1,7.05248]
["bitfinex","ETHUSD",1737628334028,3.11648,3208.8,3208.1,3.93543]
["bitfinex","ETHUSD",1737628334029,3.94273,3208.7,3208.1,3.93543]
["bitfinex","ETHUSD",1737628334365,3.94273,3208.7,3208.1,3.11703]
["bitfinex","ETHUSD",1737628335018,0.8262,3208.7,3208.1,3.11703]
["bitfinex","ETHUSD",1737628335186,0.8262,3208.7,3208.3,3.1169]
["bitfinex","ETHUSD",1737628335701,0.7789,3208.9,3208.5,3.11671]
["bitfinex","ETHUSD",1737628337102,0.7789,3208.9,3208.7,3.11651]
["bitfinex","ETHUSD",1737628338001,0.7789,3208.9,3208.5,3.11667]
["bitfinex","ETHUSD",1737628338201,0.7789,3208.9,3208.5,6.23329]
["bitfinex","ETHUSD",1737628338448,0.7789,3208.9,3208.5,3.11663]
["bitfinex","ETHUSD",1737628338720,0.389513,3208.8,3208.5,3.11663]
["bitfinex","ETHUSD",1737628338931,0.389513,3208.8,3208.4,3.11675]
["bitfinex","ETHUSD",1737628339762,0.389513,3208.8,3208.3,3.11688]
["bitfinex","ETHUSD",1737628341201,0.389513,3208.8,3208.4,3.11681]
["bitfinex","ETHUSD",1737628341405,0.7789,3208.9,3208.6,3.11659]
["bitfinex","ETHUSD",1737628341904,0.7789,3208.9,3208.5,3.24309891]
["bitfinex","ETHUSD",1737628343173,0.7789,3208.9,3208.5,3.11671]
["bitfinex","ETHUSD",1737628343604,0.7789,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1737628343799,3.89528,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1737628344004,0.701152,3208.8,3208.4,3.1168]
["bitfinex","ETHUSD",1737628345303,0.701152,3208.8,3208.3,3.11684]
["bitfinex","ETHUSD",1737628345504,0.701152,3208.8,3208.4,3.11681]
["bitfinex","ETHUSD",1737628345704,0.701152,3208.8,3208.4,3.24326294]
["bitfinex","ETHUSD",1737628347039,0.701152,3208.8,3208.4,0.12645294]
["bitfinex","ETHUSD",1737628347255,0.4596422,3208.7,3208.4,0.12645294]
["bitfinex","ETHUSD",1737628347438,0.4596422,3208.7,3208.5,0.12645294]
["bitfinex","ETHUSD",1737628348453,0.4596422,3208.7,3208.6,0.12645294]
["bitfinex","ETHUSD",1737628349432,0.7789,3208.9,3208.6,0.12645294]
["bitfinex","ETHUSD",1737628349764,0.759,3209.3,3208.7,3.11647]
["bitfinex","ETHUSD",1737628349979,3.875,3209.3,3208.7,3.11647]
["bitfinex","ETHUSD",1737628350125,0.32463864,3209.1,3208.7,3.11647]
["bitfinex","ETHUSD",1737628350322,0.32463864,3209.1,3208.6,0.12645294]
["bitfinex","ETHUSD",1737628350323,0.7967,3209.0,3208.6,0.12645294]
["bitfinex","ETHUSD",1737628350527,0.42374886,3208.9,3208.6,3.24306294]
["bitfinex","ETHUSD",1737628351147,0.42374886,3208.9,3208.6,0.12645294]
["bitfinex","ETHUSD",1737628351342,3.11647,3208.8,3208.7,0.12645294]
["bitfinex","ETHUSD",1737628351676,3.87637,3208.8,3208.7,0.12645294]
["bitfinex","ETHUSD",1737628352582,3.11675,3208.5,3208.2,0.20270802]
["bitfinex","ETHUSD",1737628352770,1.139275,3208.4,3208.2,0.20270802]
["bitfinex","ETHUSD",1737628353649,1.139275,3208.4,3208.3,0.126676]
["bitfinex","ETHUSD",1737628354075,4.256085,3208.4,3208.3,0.126676]
["bitfinex","ETHUSD",1737628354269,1.139275,3208.4,3208.3,0.126676]
["bitfinex","ETHUSD",1737628354478,0.8276,3208.4,3208.3,0.126676]
["bitfinex","ETHUSD",1737628354682,0.8276,3208.4,3208.1,3.11706]
["bitfinex","ETHUSD",1737628355854,0.8276,3208.4,3207.9,3.11726]
["bitfinex","ETHUSD",1737628356055,0.8276,3208.4,3208.1,3.11705]
["bitfinex","ETHUSD",1737628356255,3.7696,3208.8,3208.3,3.11684]
["bitfinex","ETHUSD",1737628356454,0.73096989,3208.7,3208.4,3.11674]
["bitfinex","ETHUSD",1737628356680,0.7696,3208.8,3208.4,3.11674]
["bitfinex","ETHUSD",1737628356863,0.7696,3208.8,3208.3,3.11684]
["bitfinex","ETHUSD",1737628357072,3.7696,3208.8,3208.3,6.23367]
["bitfinex","ETHUSD",1737628357780,3.7696,3208.8,3208.3,3.11683]
["bitfinex","ETHUSD",1737628357981,3.7696,3208.8,3208.4,0.12667032]
["bitfinex","ETHUSD",1737628357982,6.88604,3208.8,3208.4,0.12667032]
["bitfinex","ETHUSD",1737628358168,1.04261289,3208.7,3208.4,0.12667032]
["bitfinex","ETHUSD",1737628358486,0.7621,3208.6,3208.4,0.12667032]
["bitfinex","ETHUSD",1737628358710,3.87878,3208.6,3208.4,0.12667032]
["bitfinex","ETHUSD",1737628358905,3.11672,3208.5,3208.4,0.12667032]
["bitfinex","ETHUSD",1737628359260,3.87878,3208.6,3208.0,0.20275138]
["bitfinex","ETHUSD",1737628359594,3.11683,3208.4,3208.0,0.20275138]
["bitfinex","ETHUSD",1737628359770,0.49213929,3208.5,3208.0,0.20275138]
["bitfinex","ETHUSD",1737628359974,3.60886929,3208.5,3208.0,0.20275138]
["bitfinex","ETHUSD",1737628360155,3.60886929,3208.5,3208.1,0.32946641]
["bitfinex","ETHUSD",1737628361793,3.60886929,3208.5,3208.2,0.32946641]
["bitfinex","ETHUSD",1737628361993,3.86560493,3208.4,3208.2,0.32946641]
["bitfinex","ETHUSD",1737628363467,3.86560493,3208.4,3208.3,0.12671503]
["bitfinex","ETHUSD",1737628364675,3.86560493,3208.4,3208.3,0.32962662]
["bitfinex","ETHUSD",1737628365097,4.68040493,3208.4,3208.3,0.32962662]
["bitfinex","ETHUSD",1737628365295,1.56356493,3208.4,3208.3,0.32962662]
["bitfinex","ETHUSD",1737628366076,1.56356493,3208.4,3208.3,0.12671503]
["bitfinex","ETHUSD",1737628369421,4.68037493,3208.4,3208.3,0.12671503]
["bitfinex","ETHUSD",1737628369922,4.68037493,3208.4,3208.3,0.32964558]
["bitfinex","ETHUSD",1737628370212,1.56356493,3208.4,3208.3,0.32964558]
["bitfinex","ETHUSD",1737628374429,4.68037493,3208.4,3208.3,0.32964558]
["bitfinex","ETHUSD",1737628375851,4.68037493,3208.4,3208.3,0.12671503]
["bitfinex","ETHUSD",1737628375999,0.74876493,3208.4,3208.3,0.12671503]
["bitfinex","ETHUSD",1737628376309,3.11674,3208.5,3208.3,0.12671503]
["bitfinex","ETHUSD",1737628377242,3.11674,3208.5,3208.4,0.12671503]
["bitfinex","ETHUSD",1737628378205,0.32471987,3208.7,3208.4,0.12671503]
["bitfinex","ETHUSD",1737628379435,0.32471987,3208.7,3208.5,0.12671503]
["bitfinex","ETHUSD",1737628380609,0.32471987,3208.7,3208.6,0.12671503]
["bitfinex","ETHUSD",1737628380938,1.05002586,3208.7,3208.6,0.12671503]
["bitfinex","ETHUSD",1737628382635,4.05002586,3208.7,3208.6,0.12671503]
["bitfinex","ETHUSD",1737628383925,0.32471987,3208.7,3208.6,0.12671503]
["bitfinex","ETHUSD",1737628384131,3.88959,3209.1,3208.6,0.12671503]
["bitfinex","ETHUSD",1737628384525,3.0,3209.0,3208.6,3.24332503]
["bitfinex","ETHUSD",1737628385037,3.0,3209.0,3208.6,0.12671503]
["bitfinex","ETHUSD",1737628385951,3.0,3209.0,3208.7,0.12671503]
["bitfinex","ETHUSD",1737628386318,4.21440642,3209.1,3208.7,3.24317503]
["bitfinex","ETHUSD",1737628386319,1.09819642,3209.1,3208.7,3.24317503]
["bitfinex","ETHUSD",1737628386944,0.32479642,3209.1,3208.7,3.24317503]
["bitfinex","ETHUSD",1737628387341,3.92744,3209.0,3208.7,0.12671503]
["bitfinex","ETHUSD",1737628387511,3.92744,3209.0,3208.8,0.12671503]
["bitfinex","ETHUSD",1737628389069,3.92744,3209.0,3208.5,3.11666]
["bitfinex","ETHUSD",1737628390031,0.8112,3209.0,3208.6,3.44525235]
["bitfinex","ETHUSD",1737628390748,0.8112,3209.0,3208.6,0.32869235]
["bitfinex","ETHUSD",1737628391362,9.55715642,3209.1,3208.7,0.8317]
["bitfinex","ETHUSD",1737628391363,6.44094642,3209.1,3208.7,0.8317]
["bitfinex","ETHUSD",1737628391672,6.44094642,3209.1,3208.7,0.95811252]
["bitfinex","ETHUSD",1737628392074,7.39664006,3209.1,3208.7,0.95811252]
["bitfinex","ETHUSD",1737628392264,3.11642,3208.8,3208.7,0.12641252]
["bitfinex","ETHUSD",1737628392770,3.11642,3208.8,3208.3,0.20232233]
["bitfinex","ETHUSD",1737628392970,3.11658,3208.7,3208.3,0.20232233]
["bitfinex","ETHUSD",1737628393141,3.73988,3208.7,3208.3,0.20232233]
["bitfinex","ETHUSD",1737628394064,3.73988,3208.7,3208.4,0.3287364]
["bitfinex","ETHUSD",1737628394940,0.6233,3208.7,3208.4,0.3287364]
["bitfinex","ETHUSD",1737628395140,3.11641,3208.9,3208.4,0.3287364]
["bitfinex","ETHUSD",1737628395351,3.11641,3208.9,3208.5,0.12641407]
["bitfinex","ETHUSD",1737628395877,4.39666006,3209.1,3208.6,3.11654]
["bitfinex","ETHUSD",1737628396075,3.44096642,3209.1,3208.6,3.11654]
["bitfinex","ETHUSD",1737628396257,3.44096642,3209.1,3208.7,0.7612]
["bitfinex","ETHUSD",1737628396645,3.0,3209.0,3208.7,0.7612]
["bitfinex","ETHUSD",1737628397674,6.11631,3209.0,3208.6,0.32866194]
["bitfinex","ETHUSD",1737628397979,3.92852,3208.7,3208.6,0.32866194]
["bitfinex","ETHUSD",1737628398360,3.92852,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1737628399281,3.92852,3208.7,3208.0,3.93488]
["bitfinex","ETHUSD",1737628399489,3.11685,3208.4,3207.9,0.21094144]
["bitfinex","ETHUSD",1737628399870,3.11685,3208.4,3208.2,0.32866001]
["bitfinex","ETHUSD",1737628400061,3.11673,3208.5,3208.2,0.32866001]
["bitfinex","ETHUSD",1737628400670,6.23354,3208.5,3208.2,0.32866001]
["bitfinex","ETHUSD",1737628400875,3.821284,3208.5,3208.2,0.32866001]
["bitfinex","ETHUSD",1737628401076,3.821284,3208.5,3207.8,4.09676144]
["bitfinex","ETHUSD",1737628401077,3.821284,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1737628401647,3.0,3208.8,3208.1,0.8005]
["bitfinex","ETHUSD",1737628401853,3.0,3208.8,3208.3,3.11683]
["bitfinex","ETHUSD",1737628402172,6.11643,3208.8,3208.3,3.11683]
["bitfinex","ETHUSD",1737628402368,6.11643,3208.8,3208.4,0.12639877]
["bitfinex","ETHUSD",1737628403381,3.11653,3208.7,3208.5,0.12639877]
["bitfinex","ETHUSD",1737628403601,0.923296,3208.6,3208.5,0.12639877]
["bitfinex","ETHUSD",1737628403997,4.039916,3208.6,3208.5,0.12639877]
["bitfinex","ETHUSD",1737628404397,0.923296,3208.6,3208.5,0.12639877]
["bitfinex","ETHUSD",1737628404900,0.923296,3208.6,3208.1,3.91754]
["bitfinex","ETHUSD",1737628405103,0.7713,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1737628405263,0.7713,3208.5,3207.8,0.8022]
["bitfinex","ETHUSD",1737628405264,0.1694596,3208.4,3207.8,0.8022]
["bitfinex","ETHUSD",1737628405462,3.11696,3208.3,3207.7,3.11743]
["bitfinex","ETHUSD",1737628406292,3.11696,3208.3,3207.8,0.32868111]
["bitfinex","ETHUSD",1737628407161,3.11696,3208.3,3207.8,3.44602111]
["bitfinex","ETHUSD",1737628407379,3.11696,3208.3,3207.9,0.1264082]
["bitfinex","ETHUSD",1737628407578,0.32864196,3208.2,3207.9,0.1264082]
["bitfinex","ETHUSD",1737628408904,0.32864196,3208.2,3208.0,0.12629491]
["bitfinex","ETHUSD",1737628409904,0.32864196,3208.2,3207.8,3.0487482]
["bitfinex","ETHUSD",1737628412630,3.32864196,3208.2,3207.8,3.0487482]
["bitfinex","ETHUSD",1737628413232,6.44566196,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1737628413432,0.32864196,3208.2,3207.7,3.11742]
["bitfinex","ETHUSD",1737628413939,3.32864196,3208.2,3207.7,3.11742]
["bitfinex","ETHUSD",1737628414236,3.32864196,3208.2,3207.5,0.7837]
["bitfinex","ETHUSD",1737628414237,3.91507,3208.0,3207.5,0.7837]
["bitfinex","ETHUSD",1737628414535,3.91507,3208.0,3207.2,3.11789]
["bitfinex","ETHUSD",1737628414536,3.11733,3207.9,3207.3,3.90651]
["bitfinex","ETHUSD",1737628415223,3.11742,3207.8,3207.3,3.90651]
["bitfinex","ETHUSD",1737628415418,3.11742,3207.8,3207.4,0.20108373]
["bitfinex","ETHUSD",1737628415620,3.11733,3207.9,3207.4,0.20108373]
["bitfinex","ETHUSD",1737628415807,0.391513,3207.8,3207.4,3.31885373]
["bitfinex","ETHUSD",1737628416639,0.391513,3207.8,3207.4,3.11777]
["bitfinex","ETHUSD",1737628418209,0.391513,3207.8,3207.2,0.20097399]
["bitfinex","ETHUSD",1737628418415,0.7971,3207.6,3207.2,0.20097399]
["bitfinex","ETHUSD",1737628418744,3.9147,3207.6,3207.2,0.20097399]
["bitfinex","ETHUSD",1737628418951,0.703225,3207.5,3207.2,0.20097399]
["bitfinex","ETHUSD",1737628419362,3.820925,3207.5,3206.9,3.93813]
["bitfinex","ETHUSD",1737628419671,3.820925,3207.5,3206.4,0.8006]
["bitfinex","ETHUSD",1737628419852,3.11791,3207.3,3206.8,3.11832]
["bitfinex","ETHUSD",1737628420054,3.11785,3207.4,3206.8,3.11832]
["bitfinex","ETHUSD",1737628420260,0.6938775,3207.3,3206.8,3.11832]
["bitfinex","ETHUSD",1737628421325,3.8117575,3207.3,3206.8,3.11832]
["bitfinex","ETHUSD",1737628422489,0.7971,3207.6,3206.9,0.94545473]
["bitfinex","ETHUSD",1737628422625,0.7971,3207.6,3207.2,3.11798]
["bitfinex","ETHUSD",1737628427367,3.91475,3207.6,3207.0,3.1181]
["bitfinex","ETHUSD",1737628427743,3.91475,3207.6,3207.0,6.2362]
["bitfinex","ETHUSD",1737628427930,3.91475,3207.6,3207.0,3.1181]
["bitfinex","ETHUSD",1737628428128,3.91475,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1737628428529,3.91475,3207.6,3207.1,3.24352863]
["bitfinex","ETHUSD",1737628429241,3.11771,3207.5,3207.1,0.12545863]
["bitfinex","ETHUSD",1737628429439,3.11791,3207.3,3207.1,0.12545863]
["bitfinex","ETHUSD",1737628429762,3.1179,3207.3,3207.1,0.12545863]
["bitfinex","ETHUSD",1737628430066,3.11786,3207.4,3206.8,3.11833]
["bitfinex","ETHUSD",1737628430272,3.8635164,3207.4,3206.8,3.11833]
["bitfinex","ETHUSD",1737628430578,0.7456564,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1737628431234,0.7456564,3207.4,3207.0,3.2435722]
["bitfinex","ETHUSD",1737628431760,0.7971,3207.6,3207.1,3.93646]
["bitfinex","ETHUSD",1737628432157,3.0,3207.1,3207.0,0.1254122]
["bitfinex","ETHUSD",1737628432491,3.7656,3207.1,3206.7,3.11839]
["bitfinex","ETHUSD",1737628432689,6.88373,3207.1,3206.6,3.11851]
["bitfinex","ETHUSD",1737628432833,3.7656,3207.1,3206.6,3.11851]
["bitfinex","ETHUSD",1737628433039,4.453958,3207.1,3206.6,3.11851]
["bitfinex","ETHUSD",1737628433938,4.453958,3207.1,3206.7,0.12546078]
["bitfinex","ETHUSD",1737628435061,4.453958,3207.1,3206.6,3.11851]
["bitfinex","ETHUSD",1737628436390,4.77897256,3207.1,3206.6,3.11851]
["bitfinex","ETHUSD",1737628437391,4.77897256,3207.1,3206.0,3.74851159]
["bitfinex","ETHUSD",1737628437392,0.32501456,3207.1,3206.9,3.1182]
["bitfinex","ETHUSD",1737628437590,0.32501456,3207.1,3206.9,3.9357]
["bitfinex","ETHUSD",1737628438549,3.0,3207.5,3207.1,3.11807]
["bitfinex","ETHUSD",1737628438886,3.7821,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1737628439076,0.7224584,3207.5,3206.9,3.1182]
["bitfinex","ETHUSD",1737628439273,3.8402384,3207.5,3206.9,3.1182]
["bitfinex","ETHUSD",1737628440193,3.0,3207.4,3206.9,3.1182]
["bitfinex","ETHUSD",1737628440962,3.7224584,3207.5,3207.0,3.11809]
["bitfinex","ETHUSD",1737628441165,3.7224584,3207.5,3206.9,3.1182]
["bitfinex","ETHUSD",1737628441388,6.8401584,3207.5,3206.9,3.1182]
["bitfinex","ETHUSD",1737628441587,1.07399384,3207.4,3206.9,3.1182]
["bitfinex","ETHUSD",1737628441783,1.07399384,3207.4,3206.7,3.88371]
["bitfinex","ETHUSD",1737628441986,4.19179384,3207.4,3206.7,7.00209]
["bitfinex","ETHUSD",1737628442450,1.07399384,3207.4,3206.7,3.88368]
["bitfinex","ETHUSD",1737628442649,1.07399384,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1737628444099,1.07399384,3207.4,3207.0,0.12557234]
["bitfinex","ETHUSD",1737628444853,0.7821,3207.6,3206.3,3.11879]
["bitfinex","ETHUSD",1737628444854,3.11813,3207.1,3206.3,3.11879]
["bitfinex","ETHUSD",1737628445202,3.0,3207.1,3206.5,3.11862]
["bitfinex","ETHUSD",1737628445352,6.11815,3207.1,3206.4,3.11868]
["bitfinex","ETHUSD",1737628445695,6.11815,3207.1,3206.4,3.31980057]
["bitfinex","ETHUSD",1737628446253,3.0,3207.1,3206.5,3.11863]
["bitfinex","ETHUSD",1737628446450,0.693826,3207.0,3206.5,3.11863]
["bitfinex","ETHUSD",1737628446786,3.812016,3207.0,3206.5,3.31975057]
["bitfinex","ETHUSD",1737628446994,6.930276,3207.0,3206.5,0.20112057]
["bitfinex","ETHUSD",1737628447173,3.11831,3206.9,3206.5,0.20112057]
["bitfinex","ETHUSD",1737628447499,3.812016,3207.0,3206.5,0.20112057]
["bitfinex","ETHUSD",1737628447500,3.86898,3206.8,3206.5,0.20112057]
["bitfinex","ETHUSD",1737628447710,0.386898,3206.7,3206.5,0.20112057]
["bitfinex","ETHUSD",1737628448506,0.386898,3206.7,3206.2,3.11892]
["bitfinex","ETHUSD",1737628448670,0.386898,3206.7,3206.2,3.11888]
["bitfinex","ETHUSD",1737628449557,3.11848,3206.7,3206.2,3.11888]
["bitfinex","ETHUSD",1737628451105,0.7506,3206.8,3206.2,3.11888]
["bitfinex","ETHUSD",1737628451305,3.86897,3206.8,3206.2,3.11888]
["bitfinex","ETHUSD",1737628452089,3.11847,3206.7,3206.2,3.11888]
["bitfinex","ETHUSD",1737628453503,3.86897,3206.8,3206.2,3.11888]
["bitfinex","ETHUSD",1737628453691,0.386897,3206.7,3206.0,3.11908]
["bitfinex","ETHUSD",1737628453865,0.386897,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1737628455594,0.386897,3206.7,3206.2,3.11887]
["bitfinex","ETHUSD",1737628455904,1.07555686,3206.8,3206.4,3.11874]
["bitfinex","ETHUSD",1737628456083,1.07555686,3206.8,3206.5,3.11866]
["bitfinex","ETHUSD",1737628456598,0.32495686,3206.8,3206.5,3.11866]
["bitfinex","ETHUSD",1737628456900,0.7751,3207.4,3207.0,3.11817]
["bitfinex","ETHUSD",1737628457192,0.7751,3207.4,3206.8,3.11831]
["bitfinex","ETHUSD",1737628457396,0.42178703,3207.3,3206.8,3.11831]
["bitfinex","ETHUSD",1737628457798,0.42178703,3207.3,3206.9,3.24318573]
["bitfinex","ETHUSD",1737628458781,0.42178703,3207.3,3207.0,0.12494573]
["bitfinex","ETHUSD",1737628459816,0.42178703,3207.3,3206.9,3.11824]
["bitfinex","ETHUSD",1737628459967,0.42178703,3207.3,3206.8,0.1999642]
["bitfinex","ETHUSD",1737628460168,0.7314677,3207.2,3206.8,0.1999642]
["bitfinex","ETHUSD",1737628460369,0.7314677,3207.2,3206.8,3.3183142]
["bitfinex","ETHUSD",1737628461082,0.7314677,3207.2,3206.9,0.12497541]
["bitfinex","ETHUSD",1737628462213,0.7314677,3207.2,3207.0,0.12497541]
["bitfinex","ETHUSD",1737628463586,0.7314677,3207.2,3206.8,3.11835]
["bitfinex","ETHUSD",1737628464240,0.7314677,3207.2,3206.7,3.11842]
["bitfinex","ETHUSD",1737628465631,0.7314677,3207.2,3206.8,0.32493242]
["bitfinex","ETHUSD",1737628466942,0.7314677,3207.2,3206.9,0.32493242]
["bitfinex","ETHUSD",1737628467108,0.42711647,3207.1,3206.9,0.32493242]
["bitfinex","ETHUSD",1737628468755,0.42711647,3207.1,3207.0,0.12496636]
["bitfinex","ETHUSD",1737628471019,0.42178703,3207.3,3207.0,0.12496636]
["bitfinex","ETHUSD",1737628471853,3.53966703,3207.3,3207.0,0.12496636]
["bitfinex","ETHUSD",1737628472907,3.53966703,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1737628474147,3.53966703,3207.3,3206.8,0.32484598]
["bitfinex","ETHUSD",1737628474547,3.11814,3207.1,3206.8,0.32484598]
["bitfinex","ETHUSD",1737628474750,3.92587,3206.9,3206.8,0.32484598]
["bitfinex","ETHUSD",1737628474959,6.92587,3206.9,3206.8,0.32484598]
["bitfinex","ETHUSD",1737628475244,7.25092832,3206.9,3206.8,0.32484598]
["bitfinex","ETHUSD",1737628475664,7.25092832,3206.9,3206.8,0.12493312]
["bitfinex","ETHUSD",1737628476780,7.80092832,3206.9,3206.8,0.12493312]
["bitfinex","ETHUSD",1737628476933,5.31803955,3206.9,3205.6,4.11542989]
["bitfinex","ETHUSD",1737628477134,0.7574,3206.1,3205.6,4.11542989]
["bitfinex","ETHUSD",1737628477332,0.7574,3206.1,3205.6,3.32782989]
["bitfinex","ETHUSD",1737628477766,0.7574,3206.1,3205.6,0.20834989]
["bitfinex","ETHUSD",1737628477934,3.11922,3206.0,3205.6,0.20834989]
["bitfinex","ETHUSD",1737628478140,3.1194,3205.8,3205.6,0.20834989]
["bitfinex","ETHUSD",1737628478349,3.1194,3205.8,3205.1,1.03774989]
["bitfinex","ETHUSD",1737628478350,3.11944,3205.7,3205.1,1.03774989]
["bitfinex","ETHUSD",1737628478535,3.11965,3205.5,3205.1,1.03774989]
["bitfinex","ETHUSD",1737628478744,3.11965,3205.5,3205.1,0.20834989]
["bitfinex","ETHUSD",1737628478983,3.1199,3205.3,3205.1,0.20834989]
["bitfinex","ETHUSD",1737628479332,0.7655,3205.2,3205.1,0.20834989]
["bitfinex","ETHUSD",1737628479488,0.7655,3205.5,3205.1,0.20834989]
["bitfinex","ETHUSD",1737628479698,1.153998,3205.5,3205.2,0.12489925]
["bitfinex","ETHUSD",1737628480537,0.388498,3205.5,3205.2,0.12489925]
["bitfinex","ETHUSD",1737628480686,0.7655,3205.7,3205.2,3.24480925]
["bitfinex","ETHUSD",1737628480887,0.7655,3205.7,3205.2,0.12489925]
["bitfinex","ETHUSD",1737628481289,3.7655,3205.7,3205.1,0.8294]
["bitfinex","ETHUSD",1737628481730,0.7655,3205.7,3205.2,3.11986]
["bitfinex","ETHUSD",1737628484183,0.7763,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1737628484387,0.389539,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1737628485414,0.7763,3206.0,3205.2,3.11993]
["bitfinex","ETHUSD",1737628485616,0.7615,3206.2,3205.6,3.11952]
["bitfinex","ETHUSD",1737628486023,3.7615,3206.2,3205.6,3.11952]
["bitfinex","ETHUSD",1737628486224,0.7615,3206.2,3205.5,0.8205]
["bitfinex","ETHUSD",1737628486421,3.88049,3206.2,3205.5,3.94007]
["bitfinex","ETHUSD",1737628486653,0.388049,3206.1,3205.5,3.94007]
["bitfinex","ETHUSD",1737628487312,3.388049,3206.1,3205.5,3.94007]
["bitfinex","ETHUSD",1737628487507,3.388049,3206.1,3205.5,0.8205]
["bitfinex","ETHUSD",1737628487508,6.507169,3206.1,3205.5,0.8205]
["bitfinex","ETHUSD",1737628487741,3.11925,3205.9,3205.1,3.11999]
["bitfinex","ETHUSD",1737628488428,3.0,3205.8,3205.1,3.11999]
["bitfinex","ETHUSD",1737628488626,0.611925,3205.7,3205.2,3.11989]
["bitfinex","ETHUSD",1737628488828,0.611925,3205.7,3205.1,3.11999]
["bitfinex","ETHUSD",1737628489259,3.11925,3205.9,3205.0,0.7764]
["bitfinex","ETHUSD",1737628489260,3.11928,3205.9,3205.0,0.7764]
["bitfinex","ETHUSD",1737628489557,3.0,3205.8,3205.0,3.8965]
["bitfinex","ETHUSD",1737628489856,6.11937,3205.8,3205.0,3.8965]
["bitfinex","ETHUSD",1737628490060,3.0,3205.8,3205.0,3.8965]
["bitfinex","ETHUSD",1737628490285,0.7943,3206.0,3205.5,3.11961]
["bitfinex","ETHUSD",1737628490487,0.32522471,3205.9,3205.2,3.87051]
["bitfinex","ETHUSD",1737628490640,0.78789408,3205.9,3205.2,3.87051]
["bitfinex","ETHUSD",1737628491338,0.78789408,3205.9,3205.4,3.11966]
["bitfinex","ETHUSD",1737628491653,0.32522471,3205.9,3205.4,3.11966]
["bitfinex","ETHUSD",1737628491983,0.7683,3206.2,3205.6,0.8084]
["bitfinex","ETHUSD",1737628492735,3.88727,3206.2,3205.6,0.8084]
["bitfinex","ETHUSD",1737628493135,3.11905,3206.1,3205.3,3.93132]
["bitfinex","ETHUSD",1737628493372,3.11905,3206.1,3205.3,7.05108]
["bitfinex","ETHUSD",1737628493577,0.388735,3206.0,3205.3,7.05108]
["bitfinex","ETHUSD",1737628493756,0.388735,3206.0,3205.3,3.93126]
["bitfinex","ETHUSD",1737628493940,0.388735,3206.0,3205.2,3.11991]
["bitfinex","ETHUSD",1737628493941,0.7677,3205.9,3205.2,3.11991]
["bitfinex","ETHUSD",1737628495066,0.7677,3205.9,3205.3,0.12583785]
["bitfinex","ETHUSD",1737628495288,0.7677,3205.9,3205.3,3.24560785]
["bitfinex","ETHUSD",1737628495954,0.7677,3205.9,3205.4,3.11964]
["bitfinex","ETHUSD",1737628496175,0.7677,3205.9,3205.4,3.24547785]
["bitfinex","ETHUSD",1737628497685,0.7677,3205.9,3205.5,0.12583785]
["bitfinex","ETHUSD",1737628498406,0.7677,3205.9,3205.5,3.24544785]
["bitfinex","ETHUSD",1737628498558,0.7677,3205.9,3205.5,0.12583785]
["bitfinex","ETHUSD",1737628499017,1.156375,3205.9,3205.5,0.12583785]
["bitfinex","ETHUSD",1737628499508,1.156375,3205.9,3205.4,3.11964]
["bitfinex","ETHUSD",1737628500308,0.8237,3206.1,3205.4,3.11964]
["bitfinex","ETHUSD",1737628500474,3.11927,3205.9,3205.5,0.29027678]
["bitfinex","ETHUSD",1737628500808,3.94284,3206.1,3205.5,0.29027678]
["bitfinex","ETHUSD",1737628501013,3.11919,3206.0,3205.5,0.29027678]
["bitfinex","ETHUSD",1737628501215,3.11919,3206.0,3205.6,0.12605513]
["bitfinex","ETHUSD",1737628501358,0.706203,3205.9,3205.6,0.12605513]
["bitfinex","ETHUSD",1737628502805,0.706203,3205.9,3205.7,0.12605513]
["bitfinex","ETHUSD",1737628504080,0.706203,3205.9,3205.8,0.12605513]
["bitfinex","ETHUSD",1737628504286,0.8237,3206.1,3205.8,0.12605513]
["bitfinex","ETHUSD",1737628504485,0.32519715,3206.3,3206.1,3.11901]
["bitfinex","ETHUSD",1737628504826,0.32519715,3206.3,3205.8,3.24534513]
["bitfinex","ETHUSD",1737628505033,0.7692,3206.2,3205.8,0.12605513]
["bitfinex","ETHUSD",1737628505197,0.42133172,3206.1,3205.8,0.12605513]
["bitfinex","ETHUSD",1737628505582,3.54038172,3206.1,3205.9,0.12605513]
["bitfinex","ETHUSD",1737628506305,3.92895,3206.0,3205.9,0.12605513]
["bitfinex","ETHUSD",1737628506484,6.92895,3206.0,3205.9,0.12605513]
["bitfinex","ETHUSD",1737628507028,3.92895,3206.0,3205.2,6.23977]
["bitfinex","ETHUSD",1737628507324,0.73502817,3205.9,3205.4,3.11964]
["bitfinex","ETHUSD",1737628507532,0.73502817,3205.9,3205.6,3.11953]
["bitfinex","ETHUSD",1737628507710,0.3252283,3205.9,3205.4,3.11964]
["bitfinex","ETHUSD",1737628508023,0.3252283,3205.9,3205.5,3.11961]
["bitfinex","ETHUSD",1737628508182,0.3252283,3205.9,3205.7,3.11939]
["bitfinex","ETHUSD",1737628508387,0.3252283,3205.9,3205.7,3.2457267]
["bitfinex","ETHUSD",1737628508927,0.3252283,3205.9,3205.8,3.11934]
["bitfinex","ETHUSD",1737628509167,0.3252283,3205.9,3205.8,3.41037901]
["bitfinex","ETHUSD",1737628509535,0.822,3206.4,3205.8,3.73882534]
["bitfinex","ETHUSD",1737628509728,0.32518519,3206.2,3205.8,3.73882534]
["bitfinex","ETHUSD",1737628510568,0.32518519,3206.2,3205.9,0.29103901]
["bitfinex","ETHUSD",1737628510971,0.32518519,3206.2,3205.9,3.73865534]
["bitfinex","ETHUSD",1737628511153,0.32518519,3206.2,3206.0,3.11914]
["bitfinex","ETHUSD",1737628511878,0.32518519,3206.2,3206.1,3.11905]
["bitfinex","ETHUSD",1737628512026,0.32518519,3206.2,3205.9,3.73866534]
["bitfinex","ETHUSD",1737628512229,0.32518519,3206.2,3206.1,0.1263367]
["bitfinex","ETHUSD",1737628513189,1.01475,3206.9,3206.1,0.1263367]
["bitfinex","ETHUSD",1737628513344,1.01475,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1737628513543,0.32509441,3206.7,3206.3,3.1188]
["bitfinex","ETHUSD",1737628514296,3.11864,3206.6,3206.1,0.1263367]
["bitfinex","ETHUSD",1737628514437,3.11881,3206.4,3206.1,0.1263367]
["bitfinex","ETHUSD",1737628514989,6.89035,3206.2,3206.1,0.1263367]
["bitfinex","ETHUSD",1737628515347,3.772,3206.1,3205.8,0.20145857]
["bitfinex","ETHUSD",1737628515573,4.108305,3206.0,3205.8,0.20145857]
["bitfinex","ETHUSD",1737628516092,6.89294,3205.9,3205.8,0.20145857]
["bitfinex","ETHUSD",1737628516387,7.44294,3205.9,3205.8,0.20145857]
["bitfinex","ETHUSD",1737628516657,6.89343,3205.4,3205.3,0.20366341]
["bitfinex","ETHUSD",1737628516815,6.89343,3205.4,3204.4,0.7704]
["bitfinex","ETHUSD",1737628516816,3.11999,3205.2,3204.4,3.89108]
["bitfinex","ETHUSD",1737628517318,3.12003,3205.1,3204.4,3.89108]
["bitfinex","ETHUSD",1737628517505,6.24012,3205.1,3204.4,0.7704]
["bitfinex","ETHUSD",1737628517815,0.7737,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1737628518174,1.163073,3204.9,3204.5,0.12596507]
["bitfinex","ETHUSD",1737628519209,4.283313,3204.9,3204.5,0.12596507]
["bitfinex","ETHUSD",1737628519889,4.283313,3204.9,3204.6,0.12596507]
["bitfinex","ETHUSD",1737628520273,1.163073,3204.9,3204.6,0.12596507]
["bitfinex","ETHUSD",1737628520922,3.11985,3205.3,3204.6,0.12596507]
["bitfinex","ETHUSD",1737628521091,0.7566,3205.4,3204.6,4.07943507]
["bitfinex","ETHUSD",1737628521289,0.7566,3205.4,3204.7,0.12596507]
["bitfinex","ETHUSD",1737628521628,3.0,3205.2,3204.7,0.12596507]
["bitfinex","ETHUSD",1737628521990,0.7566,3205.4,3204.7,0.12596507]
["bitfinex","ETHUSD",1737628521991,3.7566,3205.4,3204.7,0.12596507]
["bitfinex","ETHUSD",1737628522192,3.7566,3205.4,3204.8,0.12596507]
["bitfinex","ETHUSD",1737628522193,0.687625,3205.3,3204.8,0.12596507]
["bitfinex","ETHUSD",1737628522390,3.0,3205.2,3204.8,0.12596507]
["bitfinex","ETHUSD",1737628522576,0.687625,3205.3,3204.8,0.12596507]
["bitfinex","ETHUSD",1737628523523,3.0,3205.2,3204.8,0.12596507]
["bitfinex","ETHUSD",1737628523825,3.0,3205.2,3204.7,0.12596507]
["bitfinex","ETHUSD",1737628523973,0.6807515,3205.1,3204.7,0.12596507]
["bitfinex","ETHUSD",1737628524395,0.763,3205.0,3204.7,0.12596507]
["bitfinex","ETHUSD",1737628524851,0.763,3205.0,3204.6,0.12596507]
["bitfinex","ETHUSD",1737628526623,3.88316,3205.0,3204.1,3.12096]
["bitfinex","ETHUSD",1737628527700,3.88316,3205.0,3203.9,3.12117]
["bitfinex","ETHUSD",1737628527701,3.12069,3204.5,3203.6,0.8282]
["bitfinex","ETHUSD",1737628527934,0.392399,3204.4,3204.2,0.12531519]
["bitfinex","ETHUSD",1737628528132,0.8033,3204.6,3204.2,0.12531519]
["bitfinex","ETHUSD",1737628528332,3.0,3204.7,3204.2,3.24619519]
["bitfinex","ETHUSD",1737628528566,3.0,3204.7,3204.2,0.12531519]
["bitfinex","ETHUSD",1737628528774,0.32526492,3204.6,3204.2,3.24621519]
["bitfinex","ETHUSD",1737628528914,0.33252649,3204.5,3204.2,0.12531519]
["bitfinex","ETHUSD",1737628529564,0.33252649,3204.5,3204.1,0.8282]
["bitfinex","ETHUSD",1737628530418,0.33252649,3204.5,3203.8,3.88658]
["bitfinex","ETHUSD",1737628531155,0.33252649,3204.5,3203.9,3.12119]
["bitfinex","ETHUSD",1737628531320,0.33252649,3204.5,3203.8,3.88657]
["bitfinex","ETHUSD",1737628531690,0.37783114,3204.4,3203.8,3.88657]
["bitfinex","ETHUSD",1737628532015,1.16363114,3204.4,3203.8,3.88657]
["bitfinex","ETHUSD",1737628532216,1.16363114,3204.4,3203.9,3.12117]
["bitfinex","ETHUSD",1737628532414,0.7858,3204.4,3203.9,3.12117]
["bitfinex","ETHUSD",1737628533064,0.7858,3204.4,3203.9,3.12119]
["bitfinex","ETHUSD",1737628533233,0.33252649,3204.5,3204.0,3.12107]
["bitfinex","ETHUSD",1737628533565,0.32526492,3204.6,3204.3,0.8115]
["bitfinex","ETHUSD",1737628533778,0.32526492,3204.6,3204.3,3.93229]
["bitfinex","ETHUSD",1737628534123,0.8157,3205.0,3204.3,3.93229]
["bitfinex","ETHUSD",1737628534468,0.32530456,3204.9,3204.3,3.93229]
["bitfinex","ETHUSD",1737628537687,0.32530456,3204.9,3204.4,3.12062]
["bitfinex","ETHUSD",1737628537852,0.80748017,3204.9,3204.4,3.12062]
["bitfinex","ETHUSD",1737628538554,0.80748017,3204.9,3204.5,3.1206]
["bitfinex","ETHUSD",1737628538760,0.80748017,3204.9,3204.3,7.05295]
["bitfinex","ETHUSD",1737628539085,0.80748017,3204.9,3203.9,3.12119]
["bitfinex","ETHUSD",1737628539086,0.7857,3204.8,3203.9,3.12119]
["bitfinex","ETHUSD",1737628539289,0.19973396,3204.7,3204.0,3.12107]
["bitfinex","ETHUSD",1737628539445,3.0,3204.6,3203.8,3.1212]
["bitfinex","ETHUSD",1737628539844,3.0,3204.6,3203.8,0.20259129]
["bitfinex","ETHUSD",1737628539845,0.8165,3204.5,3203.8,0.20259129]
["bitfinex","ETHUSD",1737628540051,3.0,3204.4,3203.8,0.20259129]
["bitfinex","ETHUSD",1737628540264,1.005782,3204.3,3203.8,0.20259129]
["bitfinex","ETHUSD",1737628540854,0.7652,3204.1,3203.8,0.20259129]
["bitfinex","ETHUSD",1737628541258,0.7652,3204.1,3203.4,1.01649129]
["bitfinex","ETHUSD",1737628541448,0.7652,3204.1,3203.4,4.13814129]
["bitfinex","ETHUSD",1737628541838,3.8862,3204.1,3203.4,0.20259129]
["bitfinex","ETHUSD",1737628542043,0.38862,3204.0,3203.4,0.20259129]
["bitfinex","ETHUSD",1737628542758,0.38862,3204.0,3203.5,0.12676853]
["bitfinex","ETHUSD",1737628543176,0.8233,3203.9,3203.5,0.12676853]
["bitfinex","ETHUSD",1737628543599,0.55,3203.8,3203.5,0.12676853]
["bitfinex","ETHUSD",1737628543771,3.95098,3203.6,3203.5,0.12676853]
["bitfinex","ETHUSD",1737628543988,7.713225,3203.6,3203.5,0.12676853]
["bitfinex","ETHUSD",1737628544196,7.713225,3203.6,3202.7,3.33127955]
["bitfinex","ETHUSD",1737628544197,6.1216,3203.5,3203.2,0.20259129]
["bitfinex","ETHUSD",1737628544804,3.12168,3203.4,3203.2,0.20259129]
["bitfinex","ETHUSD",1737628545107,0.7794,3203.3,3203.2,0.20259129]
["bitfinex","ETHUSD",1737628545307,3.90118,3203.3,3203.2,0.20259129]
["bitfinex","ETHUSD",1737628545610,1.002278,3203.3,3203.2,0.20259129]
["bitfinex","ETHUSD",1737628545899,0.7794,3203.6,3203.0,0.8232]
["bitfinex","ETHUSD",1737628547399,3.93012,3203.9,3203.1,3.12188]
["bitfinex","ETHUSD",1737628547604,3.12135,3203.8,3203.0,0.8232]
["bitfinex","ETHUSD",1737628548471,3.0,3203.8,3203.0,0.8232]
["bitfinex","ETHUSD",1737628548678,3.12154,3203.6,3202.8,3.12217]
["bitfinex","ETHUSD",1737628549002,0.367154,3203.5,3202.9,3.12209]
["bitfinex","ETHUSD",1737628549367,9.24267,3203.8,3202.9,3.12209]
["bitfinex","ETHUSD",1737628549907,0.32540032,3203.5,3202.9,3.12209]
["bitfinex","ETHUSD",1737628552003,3.1219,3203.2,3202.1,0.7879]
["bitfinex","ETHUSD",1737628552302,3.92364,3203.0,3202.1,0.7879]
["bitfinex","ETHUSD",1737628552909,3.92364,3203.0,3202.1,3.91075]
["bitfinex","ETHUSD",1737628553103,3.514534,3202.9,3202.1,0.7879]
["bitfinex","ETHUSD",1737628553263,3.12245,3202.7,3202.0,0.21146118]
["bitfinex","ETHUSD",1737628553464,3.0,3202.4,3202.0,0.21146118]
["bitfinex","ETHUSD",1737628553775,3.12256,3202.5,3202.0,0.21146118]
["bitfinex","ETHUSD",1737628553776,3.12286,3202.2,3202.0,0.21146118]
["bitfinex","ETHUSD",1737628553982,3.12286,3202.2,3201.7,0.20298175]
["bitfinex","ETHUSD",1737628554313,0.7935,3201.9,3201.7,0.20298175]
["bitfinex","ETHUSD",1737628554517,3.0,3201.8,3201.7,0.20298175]
["bitfinex","ETHUSD",1737628554965,0.7935,3201.9,3201.7,0.20298175]
["bitfinex","ETHUSD",1737628556307,0.7935,3201.9,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628557508,3.91664,3201.9,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628557673,0.391664,3201.8,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628562430,0.391664,3201.8,3201.6,3.12337]
["bitfinex","ETHUSD",1737628562624,0.7935,3201.9,3201.6,3.12337]
["bitfinex","ETHUSD",1737628562853,0.7935,3201.9,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628563043,0.55,3201.8,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628563364,0.7935,3201.9,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628563365,0.55,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628563767,4.47483,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628563934,5.289637,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628564562,2.166207,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628564870,1.3514,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628567169,0.32590235,3201.7,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628567461,0.32590235,3201.7,3201.6,3.12343]
["bitfinex","ETHUSD",1737628567865,0.8308,3202.6,3201.8,3.12317]
["bitfinex","ETHUSD",1737628568081,0.32588306,3202.1,3201.8,3.12315]
["bitfinex","ETHUSD",1737628568380,0.8308,3202.6,3201.8,6.24632]
["bitfinex","ETHUSD",1737628568581,0.32585102,3202.1,3202.0,3.88714]
["bitfinex","ETHUSD",1737628568743,1.220064,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1737628568938,0.32584883,3202.6,3202.5,3.1225]
["bitfinex","ETHUSD",1737628569566,0.32584883,3202.6,3202.3,3.12267]
["bitfinex","ETHUSD",1737628570166,0.32584883,3202.6,3202.4,3.12261]
["bitfinex","ETHUSD",1737628570849,0.32584883,3202.6,3202.3,3.12267]
["bitfinex","ETHUSD",1737628572884,0.32584883,3202.6,3202.3,6.24536]
["bitfinex","ETHUSD",1737628573380,0.32584883,3202.6,3202.4,3.12265]
["bitfinex","ETHUSD",1737628573584,0.32584883,3202.6,3202.1,6.24576]
["bitfinex","ETHUSD",1737628573783,0.32584883,3202.6,3202.1,3.12286]
["bitfinex","ETHUSD",1737628575045,0.32584883,3202.6,3201.7,0.8094]
["bitfinex","ETHUSD",1737628575254,0.32584883,3202.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628575255,0.793,3202.5,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628575482,3.12292,3202.2,3201.8,0.20525563]
["bitfinex","ETHUSD",1737628576990,3.0,3202.3,3201.6,0.12830383]
["bitfinex","ETHUSD",1737628577142,6.12275,3202.3,3201.6,3.25170383]
["bitfinex","ETHUSD",1737628577345,3.31545926,3202.4,3201.8,3.12321]
["bitfinex","ETHUSD",1737628577346,0.19275926,3202.4,3201.8,3.12321]
["bitfinex","ETHUSD",1737628577577,0.19275926,3202.4,3202.0,3.12304]
["bitfinex","ETHUSD",1737628578683,0.19275926,3202.4,3201.8,3.12321]
["bitfinex","ETHUSD",1737628578883,0.39857593,3202.3,3201.8,3.12321]
["bitfinex","ETHUSD",1737628579060,0.39857593,3202.3,3201.8,6.24638]
["bitfinex","ETHUSD",1737628579690,0.39857593,3202.3,3201.8,3.12317]
["bitfinex","ETHUSD",1737628579994,0.39857593,3202.3,3201.8,6.24633]
["bitfinex","ETHUSD",1737628580168,0.39857593,3202.3,3201.9,0.12841944]
["bitfinex","ETHUSD",1737628580707,0.19275926,3202.4,3202.1,3.12292]
["bitfinex","ETHUSD",1737628581197,0.32584883,3202.6,3202.4,3.12265]
["bitfinex","ETHUSD",1737628581398,0.32584883,3202.6,3202.3,0.8159]
["bitfinex","ETHUSD",1737628581604,0.32584883,3202.6,3202.4,3.12265]
["bitfinex","ETHUSD",1737628583111,0.32584883,3202.6,3202.5,3.12256]
["bitfinex","ETHUSD",1737628583879,0.32584883,3202.6,3202.5,3.25117491]
["bitfinex","ETHUSD",1737628584497,0.7669,3203.4,3202.8,3.1222]
["bitfinex","ETHUSD",1737628584677,1.155755,3203.4,3202.8,3.1222]
["bitfinex","ETHUSD",1737628584868,0.32579576,3203.1,3202.8,3.1222]
["bitfinex","ETHUSD",1737628587403,0.32579576,3203.1,3202.9,3.12214]
["bitfinex","ETHUSD",1737628587765,0.32579576,3203.1,3203.0,3.12207]
["bitfinex","ETHUSD",1737628588841,0.32579576,3203.1,3202.9,0.7993]
["bitfinex","ETHUSD",1737628589726,0.32579576,3203.1,3202.9,3.9214]
["bitfinex","ETHUSD",1737628590832,0.32579576,3203.1,3203.0,3.12207]
["bitfinex","ETHUSD",1737628594531,3.12126,3203.9,3203.2,3.12187]
["bitfinex","ETHUSD",1737628594823,0.32577277,3203.5,3203.2,3.12187]
["bitfinex","ETHUSD",1737628594985,0.32577277,3203.5,3203.0,3.12207]
["bitfinex","ETHUSD",1737628595748,0.32577277,3203.5,3203.0,3.12201]
["bitfinex","ETHUSD",1737628596222,0.32577277,3203.5,3203.1,3.12197]
["bitfinex","ETHUSD",1737628596892,0.97050005,3203.5,3202.9,0.7993]
["bitfinex","ETHUSD",1737628597141,3.12182,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1737628597935,3.12168,3203.4,3202.8,3.12221]
["bitfinex","ETHUSD",1737628598723,3.12168,3203.4,3202.9,0.12857234]
["bitfinex","ETHUSD",1737628599145,4.88323005,3203.5,3202.9,0.12857234]
["bitfinex","ETHUSD",1737628599146,0.97050005,3203.5,3202.9,0.12857234]
["bitfinex","ETHUSD",1737628599460,0.32577277,3203.5,3203.2,3.12187]
["bitfinex","ETHUSD",1737628600262,0.32577277,3203.5,3203.3,3.12177]
["bitfinex","ETHUSD",1737628600445,0.32577277,3203.5,3203.2,0.7747]
["bitfinex","ETHUSD",1737628601144,0.32577277,3203.5,3203.1,3.12188]
["bitfinex","ETHUSD",1737628601445,3.83250699,3203.5,3203.0,0.12857234]
["bitfinex","ETHUSD",1737628601944,3.83250699,3203.5,3203.0,3.12207]
["bitfinex","ETHUSD",1737628602341,0.71091699,3203.5,3203.0,3.12207]
["bitfinex","ETHUSD",1737628603221,0.7946,3203.3,3202.6,3.93933]
["bitfinex","ETHUSD",1737628603432,3.91641,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1737628603754,3.12188,3203.2,3202.6,3.12243]
["bitfinex","ETHUSD",1737628603908,3.12188,3203.2,3202.6,6.24481]
["bitfinex","ETHUSD",1737628604113,3.12188,3203.2,3202.8,0.12847257]
["bitfinex","ETHUSD",1737628604311,3.12217,3202.9,3202.8,0.12847257]
["bitfinex","ETHUSD",1737628604612,3.91797,3202.9,3202.8,0.12847257]
["bitfinex","ETHUSD",1737628604807,7.70284537,3202.9,3202.8,0.12847257]
["bitfinex","ETHUSD",1737628605257,1.58067537,3202.9,3202.8,0.12847257]
["bitfinex","ETHUSD",1737628605419,0.7958,3202.9,3202.8,0.12847257]
["bitfinex","ETHUSD",1737628605622,0.7958,3202.9,3202.5,3.12253]
["bitfinex","ETHUSD",1737628606330,0.7958,3202.9,3202.6,3.12245]
["bitfinex","ETHUSD",1737628607326,0.7958,3202.9,3202.4,6.2452]
["bitfinex","ETHUSD",1737628607716,0.7958,3202.9,3202.5,3.12251]
["bitfinex","ETHUSD",1737628608422,3.0,3203.2,3202.6,3.25110625]
["bitfinex","ETHUSD",1737628608622,3.0,3203.2,3202.8,3.12226]
["bitfinex","ETHUSD",1737628608623,4.74667277,3203.2,3202.8,3.12226]
["bitfinex","ETHUSD",1737628608827,4.74667277,3203.2,3202.6,3.25110625]
["bitfinex","ETHUSD",1737628609043,4.74667277,3203.2,3202.6,6.37349625]
["bitfinex","ETHUSD",1737628609536,4.74667277,3203.2,3202.6,3.25104625]
["bitfinex","ETHUSD",1737628609850,3.12198,3203.1,3202.7,0.33458588]
["bitfinex","ETHUSD",1737628610157,3.44776618,3203.1,3202.7,0.33458588]
["bitfinex","ETHUSD",1737628610666,3.44776618,3203.1,3202.6,3.12239]
["bitfinex","ETHUSD",1737628613133,0.32578618,3203.1,3202.6,3.12239]
["bitfinex","ETHUSD",1737628613763,3.44778618,3203.1,3202.7,0.33485146]
["bitfinex","ETHUSD",1737628615498,3.44778618,3203.1,3202.6,3.12239]
["bitfinex","ETHUSD",1737628615499,3.44778618,3203.1,3202.8,0.12878154]
["bitfinex","ETHUSD",1737628615655,0.32578618,3203.1,3202.8,0.12878154]
["bitfinex","ETHUSD",1737628616493,3.12207,3203.0,3202.8,0.12878154]
["bitfinex","ETHUSD",1737628616798,3.44783618,3203.1,3202.8,0.12878154]
["bitfinex","ETHUSD",1737628616996,3.44783618,3203.1,3202.9,0.12878154]
["bitfinex","ETHUSD",1737628618305,0.32578618,3203.1,3202.5,0.8076]
["bitfinex","ETHUSD",1737628618593,0.32576456,3203.5,3203.1,3.9051]
["bitfinex","ETHUSD",1737628618768,3.44735456,3203.5,3202.9,3.90534]
["bitfinex","ETHUSD",1737628618970,3.44735456,3203.5,3203.0,3.12206]
["bitfinex","ETHUSD",1737628619570,3.44735456,3203.5,3203.1,0.33470068]
["bitfinex","ETHUSD",1737628620212,0.98264002,3203.5,3203.1,0.33470068]
["bitfinex","ETHUSD",1737628620497,0.73034887,3203.5,3203.1,0.33470068]
["bitfinex","ETHUSD",1737628620650,3.85192887,3203.5,3203.1,0.33470068]
["bitfinex","ETHUSD",1737628621285,3.85192887,3203.5,3203.2,0.12872355]
["bitfinex","ETHUSD",1737628622208,3.44734456,3203.5,3203.2,0.12872355]
["bitfinex","ETHUSD",1737628622563,3.44734456,3203.5,3203.3,0.12872355]
["bitfinex","ETHUSD",1737628623403,4.14463896,3203.5,3203.3,0.12872355]
["bitfinex","ETHUSD",1737628623902,4.14463896,3203.5,3203.0,3.12207]
["bitfinex","ETHUSD",1737628625277,0.7815,3203.4,3203.0,3.12207]
["bitfinex","ETHUSD",1737628625620,0.7815,3203.4,3203.1,0.1287372]
["bitfinex","ETHUSD",1737628627080,0.7815,3203.4,3203.2,0.1287372]
["bitfinex","ETHUSD",1737628627281,3.12178,3203.3,3203.2,0.1287372]
["bitfinex","ETHUSD",1737628627481,3.52636431,3203.3,3203.2,0.1287372]
["bitfinex","ETHUSD",1737628628720,3.12188,3203.2,3202.6,3.94663187]
["bitfinex","ETHUSD",1737628628881,3.12178,3203.3,3202.7,3.12232]
["bitfinex","ETHUSD",1737628629805,3.12188,3203.2,3202.7,3.12232]
["bitfinex","ETHUSD",1737628630006,0.624366,3203.1,3202.8,0.33459939]
["bitfinex","ETHUSD",1737628631656,0.624366,3203.1,3202.9,0.12864929]
["bitfinex","ETHUSD",1737628632537,3.12197,3203.1,3202.9,0.12864929]
["bitfinex","ETHUSD",1737628632852,3.12193,3203.2,3203.0,0.12864929]
["bitfinex","ETHUSD",1737628633955,4.43623984,3203.4,3203.0,0.12864929]
["bitfinex","ETHUSD",1737628634162,0.32576456,3203.5,3203.2,0.7942]
["bitfinex","ETHUSD",1737628634663,0.32576456,3203.5,3203.3,3.12172]
["bitfinex","ETHUSD",1737628635022,0.32576456,3203.5,3203.3,0.12864929]
["bitfinex","ETHUSD",1737628636656,0.32576456,3203.5,3203.4,0.12864929]
["bitfinex","ETHUSD",1737628638438,0.32576456,3203.5,3203.4,3.25032929]
["bitfinex","ETHUSD",1737628638656,0.8114,3204.1,3203.4,0.12864929]
["bitfinex","ETHUSD",1737628638825,0.8114,3204.3,3203.8,3.12123]
["bitfinex","ETHUSD",1737628639161,0.8114,3204.3,3203.8,6.24245]
["bitfinex","ETHUSD",1737628639367,0.32565894,3204.2,3203.9,0.12864929]
["bitfinex","ETHUSD",1737628640429,0.32565894,3204.2,3204.0,0.12864929]
["bitfinex","ETHUSD",1737628641480,0.32565894,3204.2,3204.0,3.24970929]
["bitfinex","ETHUSD",1737628641630,0.32565894,3204.2,3204.1,3.9313]
["bitfinex","ETHUSD",1737628641824,4.3046788,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1737628642529,4.3046788,3204.8,3204.3,3.12077]
["bitfinex","ETHUSD",1737628643568,4.3046788,3204.8,3204.4,0.12825286]
["bitfinex","ETHUSD",1737628644135,3.12058,3204.6,3204.4,0.12825286]
["bitfinex","ETHUSD",1737628644329,0.35251643,3204.5,3204.4,0.12825286]
["bitfinex","ETHUSD",1737628645099,4.29122643,3204.5,3204.4,0.12825286]
["bitfinex","ETHUSD",1737628645366,3.12078,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1737628646473,3.12082,3204.3,3203.9,0.12813037]
["bitfinex","ETHUSD",1737628647172,4.29122643,3204.5,3204.0,3.12104]
["bitfinex","ETHUSD",1737628647173,1.17061643,3204.5,3204.0,3.12104]
["bitfinex","ETHUSD",1737628647672,1.9802288,3204.8,3204.2,3.12089]
["bitfinex","ETHUSD",1737628647875,1.9802288,3204.8,3204.2,3.89639]
["bitfinex","ETHUSD",1737628647876,3.0,3204.7,3204.2,3.89639]
["bitfinex","ETHUSD",1737628648443,1.9802288,3204.8,3204.3,3.12074]
["bitfinex","ETHUSD",1737628649561,5.1005788,3204.8,3204.3,3.12074]
["bitfinex","ETHUSD",1737628651060,3.12058,3204.6,3204.2,0.7755]
["bitfinex","ETHUSD",1737628651262,3.1209,3204.2,3203.8,0.25631626]
["bitfinex","ETHUSD",1737628651501,3.1209,3204.2,3203.7,0.831]
["bitfinex","ETHUSD",1737628651847,3.1209,3204.2,3203.7,3.95237]
["bitfinex","ETHUSD",1737628652181,0.7903,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1737628652373,4.16258499,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1737628652577,3.0,3204.5,3204.1,3.12099]
["bitfinex","ETHUSD",1737628653492,3.0,3204.3,3203.9,3.12119]
["bitfinex","ETHUSD",1737628653845,3.0,3204.5,3203.9,3.12119]
["bitfinex","ETHUSD",1737628654046,3.0,3204.5,3203.7,0.831]
["bitfinex","ETHUSD",1737628654047,3.0,3204.5,3204.0,3.12108]
["bitfinex","ETHUSD",1737628654285,7.28318499,3204.6,3203.9,3.12119]
["bitfinex","ETHUSD",1737628654286,3.0,3204.3,3203.9,3.12119]
["bitfinex","ETHUSD",1737628654491,3.0,3204.3,3203.7,7.69364918]
["bitfinex","ETHUSD",1737628654913,6.12082,3204.3,3203.7,4.57230918]
["bitfinex","ETHUSD",1737628655201,3.0,3204.3,3203.7,4.57230918]
["bitfinex","ETHUSD",1737628655406,3.0,3204.3,3203.8,3.12129]
["bitfinex","ETHUSD",1737628655553,3.71490385,3204.3,3203.8,3.12129]
["bitfinex","ETHUSD",1737628655754,1.09863175,3204.9,3203.8,0.7972]
["bitfinex","ETHUSD",1737628655996,1.09863175,3204.9,3204.3,0.8111]
["bitfinex","ETHUSD",1737628655997,4.21890175,3204.9,3204.3,0.8111]
["bitfinex","ETHUSD",1737628656153,4.21890175,3204.9,3204.4,3.1207]
["bitfinex","ETHUSD",1737628656573,4.21890175,3204.9,3203.9,0.8111]
["bitfinex","ETHUSD",1737628656777,3.12048,3204.7,3204.2,3.12089]
["bitfinex","ETHUSD",1737628657653,3.12048,3204.7,3203.8,0.25690501]
["bitfinex","ETHUSD",1737628657654,0.833,3204.1,3203.8,0.25690501]
["bitfinex","ETHUSD",1737628658199,0.833,3204.1,3203.7,3.12135]
["bitfinex","ETHUSD",1737628658359,3.44653068,3204.2,3203.7,3.12135]
["bitfinex","ETHUSD",1737628658697,3.44653068,3204.2,3203.6,3.12141]
["bitfinex","ETHUSD",1737628658879,3.121,3204.1,3203.4,7.05436]
["bitfinex","ETHUSD",1737628659196,3.121,3204.1,3203.1,0.21423763]
["bitfinex","ETHUSD",1737628659197,3.1213,3203.8,3203.3,3.12177]
["bitfinex","ETHUSD",1737628659397,3.1214,3203.7,3203.5,0.12863215]
["bitfinex","ETHUSD",1737628659617,3.12148,3203.6,3203.5,0.12863215]
["bitfinex","ETHUSD",1737628660604,3.12148,3203.6,3203.1,0.12863215]
["bitfinex","ETHUSD",1737628661289,3.12184,3203.3,3203.1,0.12863215]
["bitfinex","ETHUSD",1737628661622,3.12184,3203.3,3202.9,0.20607187]
["bitfinex","ETHUSD",1737628661807,3.12197,3203.1,3202.9,0.20607187]
["bitfinex","ETHUSD",1737628662512,3.0,3203.2,3202.9,0.20607187]
["bitfinex","ETHUSD",1737628662884,6.12187,3203.2,3202.7,0.8]
["bitfinex","ETHUSD",1737628663379,0.7723,3203.4,3202.7,0.8]
["bitfinex","ETHUSD",1737628663604,3.7723,3203.4,3202.8,3.12219]
["bitfinex","ETHUSD",1737628663792,3.0,3203.4,3202.8,3.12219]
["bitfinex","ETHUSD",1737628663997,3.0,3203.4,3203.0,3.12204]
["bitfinex","ETHUSD",1737628664319,3.0,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1737628664886,6.12175,3203.4,3202.8,3.25098887]
["bitfinex","ETHUSD",1737628666286,3.1219,3203.2,3202.7,3.92235]
["bitfinex","ETHUSD",1737628666492,3.12205,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1737628666687,3.12208,3203.0,3202.5,3.12248]
["bitfinex","ETHUSD",1737628667207,0.7675,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1737628667512,3.88948,3203.1,3202.6,0.33483425]
["bitfinex","ETHUSD",1737628667823,0.7675,3203.1,3202.6,0.33483425]
["bitfinex","ETHUSD",1737628668223,3.12207,3203.0,3202.6,0.33483425]
["bitfinex","ETHUSD",1737628669240,3.12207,3203.0,3202.7,0.12877496]
["bitfinex","ETHUSD",1737628670442,3.811027,3203.0,3202.7,0.12877496]
["bitfinex","ETHUSD",1737628671023,3.12218,3202.9,3202.4,0.20592732]
["bitfinex","ETHUSD",1737628671228,3.811027,3203.0,3202.4,3.32855732]
["bitfinex","ETHUSD",1737628671430,3.12222,3202.9,3202.4,0.20592732]
["bitfinex","ETHUSD",1737628671707,3.12227,3202.8,3202.4,0.20592732]
["bitfinex","ETHUSD",1737628672518,3.12227,3202.8,3202.5,0.12867677]
["bitfinex","ETHUSD",1737628673329,0.6933297,3202.8,3202.5,0.12867677]
["bitfinex","ETHUSD",1737628673525,0.32568687,3203.0,3202.5,0.12867677]
["bitfinex","ETHUSD",1737628673721,0.32568687,3203.0,3202.5,3.25122677]
["bitfinex","ETHUSD",1737628674154,0.32568687,3203.0,3202.5,3.12255]
["bitfinex","ETHUSD",1737628674536,3.44775687,3203.0,3202.5,3.12255]
["bitfinex","ETHUSD",1737628675637,3.12218,3202.9,3202.3,3.91069]
["bitfinex","ETHUSD",1737628675836,3.12218,3202.9,3202.3,7.03338]
["bitfinex","ETHUSD",1737628676036,3.12218,3202.9,3202.3,3.91069]
["bitfinex","ETHUSD",1737628676236,3.12247,3202.6,3202.3,0.788]
["bitfinex","ETHUSD",1737628676478,3.12263,3202.5,3202.0,0.7582]
["bitfinex","ETHUSD",1737628676777,3.12263,3202.5,3202.0,3.88124]
["bitfinex","ETHUSD",1737628676978,3.12238,3202.7,3202.0,7.00421]
["bitfinex","ETHUSD",1737628677146,3.85595369,3202.9,3202.0,1.36920126]
["bitfinex","ETHUSD",1737628677352,3.85595369,3202.9,3202.3,3.12268]
["bitfinex","ETHUSD",1737628678349,3.85595369,3202.9,3202.4,3.12264]
["bitfinex","ETHUSD",1737628678792,3.84043406,3202.8,3202.2,3.12276]
["bitfinex","ETHUSD",1737628679389,3.12243,3202.7,3202.2,3.12276]
["bitfinex","ETHUSD",1737628680771,6.24487,3202.7,3202.0,7.00416]
["bitfinex","ETHUSD",1737628681104,3.12243,3202.7,3202.1,3.12291]
["bitfinex","ETHUSD",1737628681257,3.12286,3202.2,3201.6,3.89585]
["bitfinex","ETHUSD",1737628681594,3.12266,3202.4,3201.9,3.12312]
["bitfinex","ETHUSD",1737628681793,3.0,3202.5,3202.0,3.12302]
["bitfinex","ETHUSD",1737628681977,3.0,3202.5,3202.1,0.7538]
["bitfinex","ETHUSD",1737628682174,3.88618,3202.6,3202.1,0.7538]
["bitfinex","ETHUSD",1737628682175,7.00872,3202.6,3202.1,0.7538]
["bitfinex","ETHUSD",1737628682753,3.88618,3202.6,3202.1,0.7538]
["bitfinex","ETHUSD",1737628682953,7.46916441,3202.6,3202.1,0.7538]
["bitfinex","ETHUSD",1737628683496,3.84044406,3202.8,3202.1,3.87667]
["bitfinex","ETHUSD",1737628683707,3.0,3202.7,3202.3,3.12275]
["bitfinex","ETHUSD",1737628686100,3.12228,3202.8,3202.3,3.12275]
["bitfinex","ETHUSD",1737628686653,3.44778687,3203.0,3202.4,0.8227]
["bitfinex","ETHUSD",1737628686911,3.44778687,3203.0,3202.5,3.12249]
["bitfinex","ETHUSD",1737628687058,3.12226,3202.8,3202.4,0.8227]
["bitfinex","ETHUSD",1737628687258,3.12226,3202.8,3202.5,0.12884165]
["bitfinex","ETHUSD",1737628687259,3.88656,3202.8,3202.5,0.12884165]
["bitfinex","ETHUSD",1737628687709,3.12246,3202.6,3202.5,0.12884165]
["bitfinex","ETHUSD",1737628688005,7.29091942,3202.6,3202.5,0.12884165]
["bitfinex","ETHUSD",1737628688175,8.68493179,3202.6,3202.5,0.12884165]
["bitfinex","ETHUSD",1737628688798,3.12299,3202.1,3201.8,0.33538817]
["bitfinex","ETHUSD",1737628689096,3.12306,3202.0,3201.8,0.33538817]
["bitfinex","ETHUSD",1737628689299,3.12299,3202.1,3201.8,0.33538817]
["bitfinex","ETHUSD",1737628689300,3.12314,3201.9,3201.8,0.33538817]
["bitfinex","ETHUSD",1737628689884,3.12314,3201.9,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628690874,3.12314,3201.9,3201.6,0.12910448]
["bitfinex","ETHUSD",1737628691275,3.12325,3201.8,3201.6,0.12910448]
["bitfinex","ETHUSD",1737628691596,3.435564,3201.8,3201.6,0.12910448]
["bitfinex","ETHUSD",1737628691801,0.807,3202.1,3201.6,0.12910448]
["bitfinex","ETHUSD",1737628691956,3.92996,3202.1,3201.6,0.12910448]
["bitfinex","ETHUSD",1737628692160,3.12305,3202.0,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628692604,3.12336,3201.7,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628692766,3.12343,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628692965,3.748109,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628693166,4.531009,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628693583,1.407579,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628693824,0.7829,3201.8,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628693994,3.0,3201.8,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628694324,3.12343,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628694531,3.90633,3201.6,3201.5,0.1651748]
["bitfinex","ETHUSD",1737628694731,7.31091431,3201.6,3201.5,0.16516558]
["bitfinex","ETHUSD",1737628694881,3.7829,3201.5,3200.8,0.20634913]
["bitfinex","ETHUSD",1737628695084,3.0,3200.8,3200.0,0.2]
["bitfinex","ETHUSD",1737628695396,3.12472,3200.3,3200.0,0.2]
["bitfinex","ETHUSD",1737628695794,3.12484,3200.2,3200.0,0.2]
["bitfinex","ETHUSD",1737628696036,6.1249,3200.1,3200.0,0.2]
["bitfinex","ETHUSD",1737628696216,6.9339,3200.1,3200.0,0.2]
["bitfinex","ETHUSD",1737628696531,7.76913638,3200.1,3200.0,0.2]
["bitfinex","ETHUSD",1737628696742,8.31913638,3200.1,3200.0,0.2]
["bitfinex","ETHUSD",1737628696903,7.51013638,3200.1,3198.8,3.2514359]
["bitfinex","ETHUSD",1737628697138,6.88407,3198.9,3198.8,3.2514359]
["bitfinex","ETHUSD",1737628697799,3.758,3198.9,3198.8,3.2514359]
["bitfinex","ETHUSD",1737628698127,6.88407,3198.9,3198.8,1.86953512]
["bitfinex","ETHUSD",1737628698286,6.88407,3198.9,3198.8,0.45250118]
["bitfinex","ETHUSD",1737628698488,3.12607,3198.9,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628698715,6.92626,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628699193,6.12656,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628699482,3.52498014,3198.8,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628699713,3.0,3198.6,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628700131,6.12628,3198.7,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628700426,3.12647,3198.5,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628701025,6.90076,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628701732,3.90076,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628701892,0.65250801,3198.6,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628702286,3.52504014,3198.8,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628702883,3.0,3198.7,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628703099,3.52504014,3198.8,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628703327,0.39880014,3198.8,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628703919,3.52497014,3198.8,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628704227,0.43337701,3198.7,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628704438,0.32577101,3198.8,3198.5,3.12646]
["bitfinex","ETHUSD",1737628704726,3.12604,3199.0,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628704928,3.12587,3199.1,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628705332,1.12867846,3199.2,3198.5,3.12638]
["bitfinex","ETHUSD",1737628705688,0.42544285,3199.1,3198.5,3.12638]
["bitfinex","ETHUSD",1737628705888,0.42544285,3199.1,3198.8,3.12615]
["bitfinex","ETHUSD",1737628706089,0.32577846,3199.2,3198.9,3.12607]
["bitfinex","ETHUSD",1737628706688,0.32577846,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1737628706889,0.32577846,3199.2,3198.8,3.12609]
["bitfinex","ETHUSD",1737628707883,3.0,3199.5,3198.8,3.12609]
["bitfinex","ETHUSD",1737628708836,6.12552,3199.5,3198.8,3.12609]
["bitfinex","ETHUSD",1737628709133,0.612552,3199.4,3198.6,3.12634]
["bitfinex","ETHUSD",1737628709429,3.12569,3199.3,3198.4,3.12654]
["bitfinex","ETHUSD",1737628709644,3.1258,3199.2,3198.5,3.12644]
["bitfinex","ETHUSD",1737628709834,3.12569,3199.3,3198.6,3.12633]
["bitfinex","ETHUSD",1737628710637,0.612552,3199.4,3198.4,3.12656]
["bitfinex","ETHUSD",1737628710942,3.738142,3199.4,3198.7,3.12619]
["bitfinex","ETHUSD",1737628711100,0.9863642,3199.3,3198.7,3.12619]
["bitfinex","ETHUSD",1737628712100,3.12579,3199.2,3198.5,3.12646]
["bitfinex","ETHUSD",1737628712302,3.12574,3199.3,3198.5,3.12646]
["bitfinex","ETHUSD",1737628712501,3.1258,3199.2,3198.5,3.12646]
["bitfinex","ETHUSD",1737628712927,3.12574,3199.3,3198.5,3.12646]
["bitfinex","ETHUSD",1737628713123,0.3738292,3199.2,3198.6,3.12636]
["bitfinex","ETHUSD",1737628713525,3.9084,3199.7,3199.0,3.12597]
["bitfinex","ETHUSD",1737628715842,3.9084,3199.7,3199.3,3.12567]
["bitfinex","ETHUSD",1737628715843,0.7831,3199.7,3199.3,3.12567]
["bitfinex","ETHUSD",1737628716048,3.0,3199.8,3199.4,3.12558]
["bitfinex","ETHUSD",1737628716410,1.61129924,3200.0,3198.7,0.64011307]
["bitfinex","ETHUSD",1737628716411,0.82159924,3200.0,3199.6,3.12531]
["bitfinex","ETHUSD",1737628716609,3.92362,3200.3,3199.6,3.12531]
["bitfinex","ETHUSD",1737628717011,3.12483,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1737628717247,3.92362,3200.3,3199.6,3.12531]
["bitfinex","ETHUSD",1737628717911,3.12481,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1737628718454,3.0,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1737628718653,3.73548993,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1737628719251,6.86028993,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1737628719457,3.73548993,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1737628719827,6.86030993,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1737628720367,3.73548993,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1737628721010,6.86032993,3200.2,3199.5,0.8013]
["bitfinex","ETHUSD",1737628721253,1.12152293,3200.1,3199.5,0.8013]
["bitfinex","ETHUSD",1737628721459,1.12152293,3200.1,3199.5,3.92672]
["bitfinex","ETHUSD",1737628721616,3.12515,3199.9,3199.1,3.88588]
["bitfinex","ETHUSD",1737628721951,3.12515,3199.9,3199.2,3.12569]
["bitfinex","ETHUSD",1737628722264,3.0,3199.7,3199.2,3.12569]
["bitfinex","ETHUSD",1737628722554,3.612519,3199.7,3199.2,3.12569]
["bitfinex","ETHUSD",1737628722721,3.737839,3199.7,3199.3,0.12819301]
["bitfinex","ETHUSD",1737628722912,3.1254,3199.6,3199.3,0.12819301]
["bitfinex","ETHUSD",1737628723919,4.368919,3199.7,3199.3,0.12819301]
["bitfinex","ETHUSD",1737628724116,0.612519,3199.7,3199.3,3.12567]
["bitfinex","ETHUSD",1737628725223,3.7731,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1737628725558,6.8982,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1737628725714,3.7731,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1737628725913,3.7731,3199.9,3199.4,0.12853893]
["bitfinex","ETHUSD",1737628726161,6.89819,3199.9,3199.4,0.12853893]
["bitfinex","ETHUSD",1737628726460,3.7731,3199.9,3199.4,0.12853893]
["bitfinex","ETHUSD",1737628726759,3.0,3199.7,3199.4,0.12853893]
["bitfinex","ETHUSD",1737628727127,3.0,3199.7,3199.5,0.12853893]
["bitfinex","ETHUSD",1737628728265,6.12533,3199.7,3199.5,0.12853893]
["bitfinex","ETHUSD",1737628728556,1.002322,3199.8,3199.5,0.12853893]
["bitfinex","ETHUSD",1737628728775,0.7900572,3199.7,3199.6,0.12853893]
["bitfinex","ETHUSD",1737628728930,3.7900572,3199.7,3199.6,0.12853893]
["bitfinex","ETHUSD",1737628729553,6.9153472,3199.7,3199.6,0.12853893]
["bitfinex","ETHUSD",1737628729925,3.7900572,3199.7,3199.6,0.12853893]
["bitfinex","ETHUSD",1737628730275,8.55857861,3199.7,3199.6,0.12853893]
["bitfinex","ETHUSD",1737628731377,3.12584,3199.2,3198.9,0.20595467]
["bitfinex","ETHUSD",1737628732547,3.12589,3199.1,3198.9,0.20595467]
["bitfinex","ETHUSD",1737628732897,3.0,3199.3,3198.9,0.20595467]
["bitfinex","ETHUSD",1737628733171,6.12577,3199.3,3199.0,0.12882502]
["bitfinex","ETHUSD",1737628733343,3.12579,3199.2,3199.0,0.12882502]
["bitfinex","ETHUSD",1737628733946,3.0,3199.3,3199.0,0.12882502]
["bitfinex","ETHUSD",1737628734292,6.738291,3199.3,3199.1,0.12882502]
["bitfinex","ETHUSD",1737628735230,3.12578,3199.2,3199.1,0.12882502]
["bitfinex","ETHUSD",1737628735432,3.12578,3199.2,3198.7,3.12621]
["bitfinex","ETHUSD",1737628736178,6.738251,3199.3,3198.7,3.12621]
["bitfinex","ETHUSD",1737628736377,6.738241,3199.3,3198.6,3.12636]
["bitfinex","ETHUSD",1737628736576,6.738241,3199.3,3198.7,3.12617]
["bitfinex","ETHUSD",1737628736775,0.9863851,3199.2,3198.8,0.33531579]
["bitfinex","ETHUSD",1737628737534,3.0,3199.4,3198.8,3.46138579]
["bitfinex","ETHUSD",1737628737733,3.0,3199.5,3198.8,3.46138579]
["bitfinex","ETHUSD",1737628737978,3.0,3199.3,3198.8,3.46138579]
["bitfinex","ETHUSD",1737628738335,3.0,3199.3,3198.9,0.33531579]
["bitfinex","ETHUSD",1737628738536,6.12568,3199.3,3198.9,0.33531579]
["bitfinex","ETHUSD",1737628738765,0.925128,3199.2,3198.9,0.33531579]
["bitfinex","ETHUSD",1737628738946,3.12543,3199.6,3199.0,3.12596]
["bitfinex","ETHUSD",1737628739155,4.5713572,3199.7,3199.2,3.12575]
["bitfinex","ETHUSD",1737628739348,3.7900572,3199.7,3199.2,3.12575]
["bitfinex","ETHUSD",1737628739749,3.9153472,3199.7,3199.1,0.7728]
["bitfinex","ETHUSD",1737628740044,3.0,3199.5,3199.1,0.7728]
["bitfinex","ETHUSD",1737628740356,3.0,3199.5,3199.1,3.89867]
["bitfinex","ETHUSD",1737628741281,3.0,3199.5,3199.2,0.1289601]
["bitfinex","ETHUSD",1737628741478,6.12549,3199.5,3199.2,0.1289601]
["bitfinex","ETHUSD",1737628743378,6.12549,3199.5,3198.8,3.88439]
["bitfinex","ETHUSD",1737628743553,0.612549,3199.4,3198.8,3.88439]
["bitfinex","ETHUSD",1737628743958,0.612549,3199.4,3198.9,3.46128047]
["bitfinex","ETHUSD",1737628744476,0.612549,3199.4,3198.9,0.33527047]
["bitfinex","ETHUSD",1737628744777,1.10718898,3200.0,3199.1,3.12587]
["bitfinex","ETHUSD",1737628744963,3.12518,3199.9,3199.3,3.12563]
["bitfinex","ETHUSD",1737628745283,3.12518,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1737628745440,3.0,3199.8,3199.4,3.12558]
["bitfinex","ETHUSD",1737628745640,3.32578898,3200.0,3199.6,3.12538]
["bitfinex","ETHUSD",1737628745987,0.6450719,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1737628746209,0.6450719,3199.9,3199.2,1.16157047]
["bitfinex","ETHUSD",1737628746347,3.0,3199.8,3199.3,3.12562]
["bitfinex","ETHUSD",1737628746748,3.0,3199.8,3199.4,3.12554]
["bitfinex","ETHUSD",1737628747363,3.0,3199.8,3199.4,3.25448267]
["bitfinex","ETHUSD",1737628747583,3.0,3199.8,3199.4,0.12894267]
["bitfinex","ETHUSD",1737628747888,0.67701819,3199.7,3199.4,0.12894267]
["bitfinex","ETHUSD",1737628748191,0.67701819,3199.7,3199.4,3.25451267]
["bitfinex","ETHUSD",1737628748550,0.67701819,3199.7,3199.2,3.952]
["bitfinex","ETHUSD",1737628748748,0.67701819,3199.7,3199.3,3.12562]
["bitfinex","ETHUSD",1737628748995,0.67701819,3199.7,3199.2,3.952]
["bitfinex","ETHUSD",1737628749377,3.0,3199.7,3199.2,7.07771]
["bitfinex","ETHUSD",1737628749595,3.0,3199.7,3199.3,0.12893187]
["bitfinex","ETHUSD",1737628751067,3.831963,3200.1,3199.5,3.12547]
["bitfinex","ETHUSD",1737628751290,3.0,3200.0,3199.5,3.25441187]
["bitfinex","ETHUSD",1737628751500,3.12502,3200.0,3199.5,0.12893187]
["bitfinex","ETHUSD",1737628752401,3.12509,3199.9,3199.6,0.12893187]
["bitfinex","ETHUSD",1737628753397,3.12509,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1737628753608,3.5083043,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1737628754311,0.3832143,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1737628754522,3.5083043,3199.9,3199.2,3.95207]
["bitfinex","ETHUSD",1737628754757,3.12539,3199.6,3199.2,0.8263]
["bitfinex","ETHUSD",1737628755071,3.12539,3199.6,3199.3,0.12889706]
["bitfinex","ETHUSD",1737628755271,0.701923,3199.5,3199.3,0.12889706]
["bitfinex","ETHUSD",1737628755887,3.12558,3199.4,3199.3,0.12889706]
["bitfinex","ETHUSD",1737628756083,0.701923,3199.5,3199.3,0.12889706]
["bitfinex","ETHUSD",1737628756284,0.701923,3199.5,3199.2,0.8232]
["bitfinex","ETHUSD",1737628756611,3.827433,3199.5,3199.0,3.33215844]
["bitfinex","ETHUSD",1737628756790,0.701923,3199.5,3199.0,3.33215844]
["bitfinex","ETHUSD",1737628757169,0.7685,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1737628757387,3.12523,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1737628758396,6.1253,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1737628758798,3.0,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1737628759095,3.0,3199.7,3199.4,3.12557]
["bitfinex","ETHUSD",1737628759404,3.0,3199.7,3199.5,0.7745]
["bitfinex","ETHUSD",1737628759405,3.612511,3199.7,3199.5,0.7745]
["bitfinex","ETHUSD",1737628760610,0.612511,3199.7,3199.5,0.7745]
["bitfinex","ETHUSD",1737628760792,3.612511,3199.7,3199.5,0.7745]
["bitfinex","ETHUSD",1737628761009,3.612511,3199.7,3199.3,3.12563]
["bitfinex","ETHUSD",1737628761235,0.612511,3199.7,3199.3,3.12563]
["bitfinex","ETHUSD",1737628761597,0.612511,3199.7,3199.3,3.1256]
["bitfinex","ETHUSD",1737628762341,0.612511,3199.7,3199.4,0.12888105]
["bitfinex","ETHUSD",1737628763839,0.612511,3199.7,3199.4,3.25446105]
["bitfinex","ETHUSD",1737628764037,0.612511,3199.7,3199.4,3.12557]
["bitfinex","ETHUSD",1737628764241,0.612511,3199.7,3199.2,0.8223]
["bitfinex","ETHUSD",1737628764430,0.612511,3199.7,3199.2,3.94805]
["bitfinex","ETHUSD",1737628764740,0.612511,3199.7,3199.3,0.12896299]
["bitfinex","ETHUSD",1737628765568,0.612511,3199.7,3199.3,3.25462299]
["bitfinex","ETHUSD",1737628766064,0.612511,3199.7,3199.4,0.12896299]
["bitfinex","ETHUSD",1737628766471,0.612511,3199.7,3199.4,3.25453299]
["bitfinex","ETHUSD",1737628766775,3.12511,3199.9,3199.4,3.25453299]
["bitfinex","ETHUSD",1737628767372,3.12511,3199.9,3199.5,0.33525307]
["bitfinex","ETHUSD",1737628768368,3.0,3200.0,3199.5,0.33525307]
["bitfinex","ETHUSD",1737628768739,1.20847934,3200.2,3199.5,0.33525307]
["bitfinex","ETHUSD",1737628768972,0.7772,3200.2,3199.7,0.7935]
["bitfinex","ETHUSD",1737628769182,1.467388,3200.2,3199.6,3.12529]
["bitfinex","ETHUSD",1737628769332,0.7772,3200.2,3199.6,3.12529]
["bitfinex","ETHUSD",1737628769672,0.7772,3200.2,3199.6,3.25425299]
["bitfinex","ETHUSD",1737628771240,0.7772,3200.2,3199.7,0.33518064]
["bitfinex","ETHUSD",1737628771541,3.8011,3200.5,3199.8,0.7827]
["bitfinex","ETHUSD",1737628771859,3.8011,3200.5,3199.8,3.90788]
["bitfinex","ETHUSD",1737628772470,3.8011,3200.5,3199.9,0.12896299]
["bitfinex","ETHUSD",1737628772673,0.78031917,3200.4,3199.9,0.12896299]
["bitfinex","ETHUSD",1737628773783,0.8011,3200.5,3199.9,3.25398299]
["bitfinex","ETHUSD",1737628773984,0.44635233,3200.6,3200.1,3.12488]
["bitfinex","ETHUSD",1737628774185,0.8011,3200.8,3200.1,3.12482]
["bitfinex","ETHUSD",1737628774774,0.8011,3200.8,3200.2,3.12478]
["bitfinex","ETHUSD",1737628775183,0.87763167,3201.0,3200.4,0.7595]
["bitfinex","ETHUSD",1737628775371,0.87763167,3201.0,3200.4,3.8841]
["bitfinex","ETHUSD",1737628775577,3.87763167,3201.0,3200.4,3.8841]
["bitfinex","ETHUSD",1737628776588,0.8149,3201.3,3200.8,3.12417]
["bitfinex","ETHUSD",1737628776805,0.8149,3201.3,3200.5,0.12896299]
["bitfinex","ETHUSD",1737628777004,0.8149,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1737628778921,0.8149,3201.3,3200.4,0.7595]
["bitfinex","ETHUSD",1737628779224,0.7644,3200.5,3199.9,0.766]
["bitfinex","ETHUSD",1737628779407,0.43127934,3200.4,3199.9,0.766]
["bitfinex","ETHUSD",1737628779589,0.87763167,3200.4,3199.9,0.9809365]
["bitfinex","ETHUSD",1737628779787,0.44635233,3200.4,3199.9,0.9809365]
["bitfinex","ETHUSD",1737628780044,3.57097233,3200.4,3199.9,0.2149365]
["bitfinex","ETHUSD",1737628780349,3.12483,3200.2,3199.9,0.2149365]
["bitfinex","ETHUSD",1737628780558,3.12492,3200.1,3199.9,0.2149365]
["bitfinex","ETHUSD",1737628780754,3.12492,3200.1,3199.7,0.20563019]
["bitfinex","ETHUSD",1737628781281,0.7888,3200.0,3199.7,0.20563019]
["bitfinex","ETHUSD",1737628781443,3.12519,3199.8,3199.7,0.20563019]
["bitfinex","ETHUSD",1737628781980,3.12519,3199.8,3199.5,0.23258078]
["bitfinex","ETHUSD",1737628782340,3.12519,3199.8,3199.1,0.43821097]
["bitfinex","ETHUSD",1737628782778,3.91384,3200.0,3199.1,3.56401097]
["bitfinex","ETHUSD",1737628782978,3.91384,3200.0,3199.1,6.68982097]
["bitfinex","ETHUSD",1737628783244,3.91384,3200.0,3199.2,3.12577]
["bitfinex","ETHUSD",1737628783444,3.91384,3200.0,3199.1,3.56401097]
["bitfinex","ETHUSD",1737628783641,3.12514,3199.9,3199.2,0.56675721]
["bitfinex","ETHUSD",1737628784167,3.12522,3199.8,3199.2,0.56675721]
["bitfinex","ETHUSD",1737628784789,3.12522,3199.8,3199.3,0.12854624]
["bitfinex","ETHUSD",1737628784983,3.91384,3200.0,3199.3,0.12854624]
["bitfinex","ETHUSD",1737628785184,0.391384,3199.9,3199.3,0.12854624]
["bitfinex","ETHUSD",1737628785389,3.516494,3199.9,3199.3,0.12854624]
["bitfinex","ETHUSD",1737628785691,3.516544,3199.9,3199.3,0.12854624]
["bitfinex","ETHUSD",1737628785988,3.516544,3199.9,3199.4,0.12854624]
["bitfinex","ETHUSD",1737628786161,3.0,3199.8,3199.4,0.12854624]
["bitfinex","ETHUSD",1737628786362,3.12548,3199.5,3199.4,0.12854624]
["bitfinex","ETHUSD",1737628786691,6.12548,3199.5,3199.4,0.12854624]
["bitfinex","ETHUSD",1737628787293,3.12575,3199.3,3198.8,0.12854624]
["bitfinex","ETHUSD",1737628787450,3.12594,3199.1,3198.8,0.12854624]
["bitfinex","ETHUSD",1737628787795,0.44635233,3199.2,3198.8,0.12854624]
["bitfinex","ETHUSD",1737628787995,3.12584,3199.2,3198.8,0.12854624]
["bitfinex","ETHUSD",1737628789072,3.12584,3199.2,3198.5,3.56506329]
["bitfinex","ETHUSD",1737628789273,3.88315,3199.6,3198.9,0.8142]
["bitfinex","ETHUSD",1737628790062,0.7577,3199.6,3198.9,0.8142]
["bitfinex","ETHUSD",1737628790394,3.88315,3199.6,3199.0,0.12858145]
["bitfinex","ETHUSD",1737628790551,6.12551,3199.5,3199.0,0.12858145]
["bitfinex","ETHUSD",1737628790752,3.0,3199.5,3199.0,0.12858145]
["bitfinex","ETHUSD",1737628791162,0.7577,3199.6,3199.1,3.12585]
["bitfinex","ETHUSD",1737628791363,0.7577,3199.6,3199.0,0.12858145]
["bitfinex","ETHUSD",1737628791364,0.7305344,3199.8,3199.0,3.25454145]
["bitfinex","ETHUSD",1737628791564,0.7547,3199.9,3199.1,3.12587]
["bitfinex","ETHUSD",1737628791886,0.7547,3199.9,3199.2,3.12575]
["bitfinex","ETHUSD",1737628792064,0.43127934,3199.9,3199.3,0.7731]
["bitfinex","ETHUSD",1737628792744,0.7547,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1737628793094,3.0,3200.3,3199.6,3.1253]
["bitfinex","ETHUSD",1737628793452,3.1247,3200.3,3199.6,3.1253]
["bitfinex","ETHUSD",1737628794185,3.43127934,3200.4,3199.4,3.12549]
["bitfinex","ETHUSD",1737628794387,3.12483,3200.2,3199.4,3.12549]
["bitfinex","ETHUSD",1737628795063,7.03302911,3200.4,3199.6,3.12538]
["bitfinex","ETHUSD",1737628795462,3.0,3200.2,3199.4,3.12549]
["bitfinex","ETHUSD",1737628795786,3.12484,3200.2,3199.5,3.12546]
["bitfinex","ETHUSD",1737628796694,3.12484,3200.2,3199.6,0.12844291]
["bitfinex","ETHUSD",1737628797855,3.47707977,3200.3,3199.7,0.7889]
["bitfinex","ETHUSD",1737628798079,6.60184977,3200.3,3199.7,0.7889]
["bitfinex","ETHUSD",1737628798252,3.12483,3200.2,3199.7,0.7889]
["bitfinex","ETHUSD",1737628799301,3.47707977,3200.3,3199.7,0.7889]
["bitfinex","ETHUSD",1737628799501,0.47707977,3200.3,3199.7,0.7889]
["bitfinex","ETHUSD",1737628799703,3.12424,3200.8,3200.0,3.12493]
["bitfinex","ETHUSD",1737628799903,3.12412,3200.9,3200.1,0.8185]
["bitfinex","ETHUSD",1737628800113,3.12406,3201.0,3200.1,3.94337]
["bitfinex","ETHUSD",1737628800270,0.43127934,3201.1,3200.6,3.12439]
["bitfinex","ETHUSD",1737628800470,0.43127934,3201.1,3200.8,3.12421]
["bitfinex","ETHUSD",1737628800665,3.55481934,3201.5,3200.7,3.87501]
["bitfinex","ETHUSD",1737628800866,3.89448193,3201.4,3200.7,3.87501]
["bitfinex","ETHUSD",1737628801279,3.55501934,3201.3,3200.7,0.7507]
["bitfinex","ETHUSD",1737628801687,0.43127934,3201.3,3200.7,0.7507]
["bitfinex","ETHUSD",1737628802210,3.55507934,3201.3,3200.7,0.7507]
["bitfinex","ETHUSD",1737628802713,3.12432,3200.7,3200.1,0.831]
["bitfinex","ETHUSD",1737628802917,0.312432,3200.6,3200.1,0.831]
["bitfinex","ETHUSD",1737628803081,0.8236,3200.7,3199.6,3.12538]
["bitfinex","ETHUSD",1737628803272,3.55584934,3200.5,3199.7,3.33929361]
["bitfinex","ETHUSD",1737628803695,3.12464,3200.4,3199.7,3.33929361]
["bitfinex","ETHUSD",1737628804094,3.55578934,3200.5,3199.7,3.33929361]
["bitfinex","ETHUSD",1737628804567,3.55578934,3200.5,3199.8,0.12835077]
["bitfinex","ETHUSD",1737628804800,0.35557893,3200.4,3199.8,0.12835077]
["bitfinex","ETHUSD",1737628805717,0.35557893,3200.4,3199.9,0.12835077]
["bitfinex","ETHUSD",1737628806911,0.35557893,3200.4,3199.8,3.12519]
["bitfinex","ETHUSD",1737628807345,3.12483,3200.2,3199.5,3.95644]
["bitfinex","ETHUSD",1737628807514,3.12483,3200.2,3199.5,0.831]
["bitfinex","ETHUSD",1737628807715,0.35561093,3200.1,3199.5,0.831]
["bitfinex","ETHUSD",1737628807916,0.35561093,3200.1,3199.6,0.12843149]
["bitfinex","ETHUSD",1737628808458,0.35561093,3200.1,3199.6,3.25380149]
["bitfinex","ETHUSD",1737628808605,3.12477,3200.3,3199.6,0.12843149]
["bitfinex","ETHUSD",1737628809005,3.12477,3200.3,3199.7,3.25371149]
["bitfinex","ETHUSD",1737628809306,3.12477,3200.3,3199.7,0.12843149]
["bitfinex","ETHUSD",1737628810109,3.125,3200.0,3199.7,0.12843149]
["bitfinex","ETHUSD",1737628810307,3.125,3200.0,3199.0,0.803]
["bitfinex","ETHUSD",1737628810308,3.12547,3199.6,3199.0,0.803]
["bitfinex","ETHUSD",1737628810513,0.312547,3199.5,3199.0,0.803]
["bitfinex","ETHUSD",1737628810746,3.438047,3199.5,3199.0,0.803]
["bitfinex","ETHUSD",1737628810909,3.12562,3199.4,3199.1,0.23269691]
["bitfinex","ETHUSD",1737628811817,3.12568,3199.3,3199.1,0.23269691]
["bitfinex","ETHUSD",1737628812049,3.12578,3199.2,3199.1,0.23269691]
["bitfinex","ETHUSD",1737628812254,6.91972977,3199.2,3199.1,0.23269691]
["bitfinex","ETHUSD",1737628812723,3.12607,3198.9,3198.6,0.23269691]
["bitfinex","ETHUSD",1737628813111,3.12587,3199.1,3198.6,0.23269691]
["bitfinex","ETHUSD",1737628813338,3.12597,3199.0,3198.6,0.23269691]
["bitfinex","ETHUSD",1737628813825,3.12597,3199.0,3198.3,3.2918148]
["bitfinex","ETHUSD",1737628814363,6.91972977,3199.2,3198.4,3.12655]
["bitfinex","ETHUSD",1737628814521,6.91972977,3199.2,3198.3,3.2918148]
["bitfinex","ETHUSD",1737628814522,3.12596,3199.1,3198.3,3.2918148]
["bitfinex","ETHUSD",1737628814722,3.78426573,3199.1,3198.3,3.2918148]
["bitfinex","ETHUSD",1737628815323,6.91972977,3199.2,3198.4,0.7901]
["bitfinex","ETHUSD",1737628815324,3.0,3199.2,3198.4,0.7901]
["bitfinex","ETHUSD",1737628815531,6.12578,3199.2,3198.5,3.12637]
["bitfinex","ETHUSD",1737628815758,3.12591,3199.1,3198.4,0.7901]
["bitfinex","ETHUSD",1737628815960,3.12609,3198.9,3198.4,0.7901]
["bitfinex","ETHUSD",1737628816351,3.12592,3199.1,3198.5,0.12857267]
["bitfinex","ETHUSD",1737628816670,3.12609,3198.9,3198.5,0.12857267]
["bitfinex","ETHUSD",1737628816840,3.0,3199.2,3198.5,0.12857267]
["bitfinex","ETHUSD",1737628817040,3.12588,3199.1,3198.5,0.12857267]
["bitfinex","ETHUSD",1737628817245,3.12604,3199.0,3198.5,0.12857267]
["bitfinex","ETHUSD",1737628818168,3.12588,3199.1,3198.4,0.7901]
["bitfinex","ETHUSD",1737628818375,3.126,3199.0,3198.4,0.7901]
["bitfinex","ETHUSD",1737628818530,3.12588,3199.1,3198.4,0.7901]
["bitfinex","ETHUSD",1737628819071,3.12624,3198.8,3198.4,0.7901]
["bitfinex","ETHUSD",1737628819832,3.12598,3199.0,3198.4,0.7901]
["bitfinex","ETHUSD",1737628820027,3.12615,3198.9,3198.4,0.7901]
["bitfinex","ETHUSD",1737628820260,3.12623,3198.8,3198.4,0.7901]
["bitfinex","ETHUSD",1737628820441,3.12598,3199.0,3198.4,0.7901]
["bitfinex","ETHUSD",1737628820939,3.12609,3198.9,3198.4,0.7901]
["bitfinex","ETHUSD",1737628821872,3.12608,3198.9,3198.4,0.7901]
["bitfinex","ETHUSD",1737628822050,3.12619,3198.8,3198.4,0.7901]
["bitfinex","ETHUSD",1737628822253,3.12598,3199.0,3198.4,0.7901]
["bitfinex","ETHUSD",1737628824459,1.24687934,3199.6,3198.5,0.8008]
["bitfinex","ETHUSD",1737628824633,3.55667934,3199.6,3199.0,0.8008]
["bitfinex","ETHUSD",1737628825130,3.43127934,3199.6,3199.0,0.8008]
["bitfinex","ETHUSD",1737628825282,3.43127934,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1737628825488,0.43127934,3199.6,3199.1,6.25167]
["bitfinex","ETHUSD",1737628825641,7.0659,3199.9,3199.0,0.8008]
["bitfinex","ETHUSD",1737628825642,3.55646934,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1737628825986,0.43127934,3199.8,3199.3,3.12567]
["bitfinex","ETHUSD",1737628826184,3.12505,3200.0,3199.2,3.12576]
["bitfinex","ETHUSD",1737628826185,3.0,3200.0,3199.2,3.12576]
["bitfinex","ETHUSD",1737628826345,3.0,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1737628826542,0.46431509,3200.0,3199.4,3.12551]
["bitfinex","ETHUSD",1737628826856,0.46431509,3200.0,3199.3,0.8253]
["bitfinex","ETHUSD",1737628826857,3.1251,3199.9,3199.3,0.8253]
["bitfinex","ETHUSD",1737628827189,0.46431509,3199.8,3199.3,3.95097]
["bitfinex","ETHUSD",1737628828895,0.77846435,3200.0,3199.3,0.8253]
["bitfinex","ETHUSD",1737628829093,3.12518,3199.9,3199.3,0.8253]
["bitfinex","ETHUSD",1737628829248,3.12568,3199.3,3198.9,0.8006]
["bitfinex","ETHUSD",1737628829455,3.58847509,3199.2,3198.6,3.91653]
["bitfinex","ETHUSD",1737628829766,3.12602,3199.0,3198.6,0.7902]
["bitfinex","ETHUSD",1737628829962,3.58847509,3199.2,3198.6,0.7902]
["bitfinex","ETHUSD",1737628829963,3.12626,3198.8,3198.6,0.7902]
["bitfinex","ETHUSD",1737628830187,3.12607,3198.9,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628830371,3.58887509,3198.8,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628830569,0.46266509,3198.8,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628830768,3.12644,3198.6,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628830971,3.58893509,3198.7,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628830972,3.12627,3198.7,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628831269,3.12627,3198.7,3198.3,0.45563211]
["bitfinex","ETHUSD",1737628832653,3.12654,3198.5,3198.3,0.45563211]
["bitfinex","ETHUSD",1737628832889,3.12656,3198.4,3198.3,0.45563211]
["bitfinex","ETHUSD",1737628833094,3.12656,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628833248,7.01364345,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628833452,7.30410045,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628833750,8.43020449,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628834151,8.00578613,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628834347,7.54312104,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628835269,8.00578613,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628836193,8.43020449,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628839621,8.00578613,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628841080,4.87922613,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628841284,0.290457,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628841624,5.39,3198.8,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628841793,0.46266509,3198.7,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628842301,0.46266509,3198.7,3198.3,3.2918148]
["bitfinex","ETHUSD",1737628842879,3.46266509,3198.7,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628843181,6.12656,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628843418,7.01364345,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628846255,3.0,3198.4,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628846907,3.1263,3198.7,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628847136,3.51896,3198.7,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628847923,0.39266,3198.7,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628848302,3.0,3198.6,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628848558,6.58865343,3198.6,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628848858,3.12647,3198.5,3198.3,0.1651748]
["bitfinex","ETHUSD",1737628849149,4.59945677,3198.5,3198.1,0.12868174]
["bitfinex","ETHUSD",1737628849353,4.59944677,3198.5,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628849555,4.13722334,3198.5,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628850429,3.12656,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628850749,5.90330247,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628851355,4.19916068,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628852059,6.12639,3198.6,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628853452,3.12646,3198.5,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628853956,3.58793343,3198.5,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628854136,3.12656,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628854342,3.58803343,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628854659,4.91456261,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628855859,3.12656,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628856148,6.12639,3198.6,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628856455,3.12647,3198.5,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628856960,3.12656,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628857178,3.58803343,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628857464,4.55947577,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628857759,5.32777577,3198.4,3198.3,0.1598212]
["bitfinex","ETHUSD",1737628858364,0.7683,3198.4,3198.3,0.9281212]
["bitfinex","ETHUSD",1737628858760,0.7683,3198.4,3198.3,1.05701791]
["bitfinex","ETHUSD",1737628858964,0.7683,3198.4,3198.3,0.28871791]
["bitfinex","ETHUSD",1737628858965,3.89486,3198.4,3198.3,0.28871791]
["bitfinex","ETHUSD",1737628859272,4.35633343,3198.4,3198.3,0.28871791]
["bitfinex","ETHUSD",1737628860175,0.7683,3198.4,3198.3,0.28871791]
["bitfinex","ETHUSD",1737628860372,0.46147343,3198.8,3198.4,0.8121]
["bitfinex","ETHUSD",1737628860550,3.12598,3199.0,3198.4,3.93859]
["bitfinex","ETHUSD",1737628860921,3.1261,3198.9,3198.4,0.8121]
["bitfinex","ETHUSD",1737628861162,0.46147343,3198.9,3198.5,3.12637]
["bitfinex","ETHUSD",1737628861335,0.46147343,3198.9,3198.5,3.62156309]
["bitfinex","ETHUSD",1737628861740,0.46147343,3198.9,3198.5,0.49519309]
["bitfinex","ETHUSD",1737628862040,4.01197179,3198.9,3198.5,0.49519309]
["bitfinex","ETHUSD",1737628862257,3.12617,3198.8,3198.5,0.49519309]
["bitfinex","ETHUSD",1737628862426,0.40120618,3198.7,3198.5,0.49519309]
["bitfinex","ETHUSD",1737628862921,3.58756343,3198.9,3198.6,0.42009097]
["bitfinex","ETHUSD",1737628863125,0.461474,3198.7,3198.6,0.42009097]
["bitfinex","ETHUSD",1737628863872,0.461474,3198.7,3198.6,3.54645097]
["bitfinex","ETHUSD",1737628864078,0.46147343,3199.6,3199.0,3.12595]
["bitfinex","ETHUSD",1737628864223,3.29231918,3199.5,3198.9,3.12601]
["bitfinex","ETHUSD",1737628864429,3.29231918,3199.5,3198.7,0.8066]
["bitfinex","ETHUSD",1737628864430,3.12573,3199.3,3198.7,0.8066]
["bitfinex","ETHUSD",1737628864742,0.88589179,3199.2,3198.7,0.8066]
["bitfinex","ETHUSD",1737628864940,0.88589179,3199.2,3198.7,3.93283]
["bitfinex","ETHUSD",1737628865136,0.16682918,3199.5,3198.7,0.8066]
["bitfinex","ETHUSD",1737628865355,5.39,3199.8,3199.3,3.93227]
["bitfinex","ETHUSD",1737628866070,0.88525012,3199.9,3199.3,0.8066]
["bitfinex","ETHUSD",1737628866271,0.46083176,3199.9,3199.3,0.8066]
["bitfinex","ETHUSD",1737628866484,6.14752,3200.6,3199.8,0.7892]
["bitfinex","ETHUSD",1737628866691,3.46083176,3200.5,3199.9,6.25007]
["bitfinex","ETHUSD",1737628866984,0.96083518,3200.4,3199.9,3.12503]
["bitfinex","ETHUSD",1737628867174,0.96083518,3200.4,3200.0,3.12496]
["bitfinex","ETHUSD",1737628867376,1.42128361,3200.4,3200.0,3.12496]
["bitfinex","ETHUSD",1737628867554,0.46044843,3200.4,3200.0,3.12496]
["bitfinex","ETHUSD",1737628867754,0.46044843,3200.4,3200.0,3.12494]
["bitfinex","ETHUSD",1737628867972,0.46044843,3200.4,3200.2,3.12478]
["bitfinex","ETHUSD",1737628868156,2.252,3200.6,3200.4,3.12458]
["bitfinex","ETHUSD",1737628868355,0.46044843,3201.0,3200.5,3.12451]
["bitfinex","ETHUSD",1737628868560,0.46044843,3201.0,3200.5,3.12446]
["bitfinex","ETHUSD",1737628868759,0.46044843,3201.0,3200.4,3.12458]
["bitfinex","ETHUSD",1737628868984,0.46044843,3201.0,3200.5,3.1245]
["bitfinex","ETHUSD",1737628869445,3.12412,3200.9,3200.3,3.87949]
["bitfinex","ETHUSD",1737628869646,3.58466843,3200.8,3200.3,0.7548]
["bitfinex","ETHUSD",1737628869987,3.12453,3200.5,3199.9,0.8032]
["bitfinex","ETHUSD",1737628870291,3.1248,3200.3,3199.9,0.8032]
["bitfinex","ETHUSD",1737628870493,1.50318684,3201.0,3199.9,0.8032]
["bitfinex","ETHUSD",1737628870694,0.46044843,3200.8,3200.0,3.12491]
["bitfinex","ETHUSD",1737628870988,0.46044843,3200.8,3200.2,3.12471]
["bitfinex","ETHUSD",1737628871152,3.12434,3200.7,3200.0,3.125]
["bitfinex","ETHUSD",1737628871490,3.12434,3200.7,3199.9,0.8032]
["bitfinex","ETHUSD",1737628871491,0.46044843,3200.7,3199.9,0.8032]
["bitfinex","ETHUSD",1737628871659,3.12452,3200.5,3199.9,0.8032]
["bitfinex","ETHUSD",1737628871864,3.12445,3200.6,3199.9,3.92826]
["bitfinex","ETHUSD",1737628872046,3.12458,3200.5,3199.9,3.92826]
["bitfinex","ETHUSD",1737628872350,3.12445,3200.6,3199.9,3.92826]
["bitfinex","ETHUSD",1737628872545,4.25581227,3200.6,3199.9,3.92826]
["bitfinex","ETHUSD",1737628872752,1.13136227,3200.6,3200.0,3.12496]
["bitfinex","ETHUSD",1737628872959,4.25584227,3200.6,3200.0,3.12496]
["bitfinex","ETHUSD",1737628874383,4.25584227,3200.6,3199.9,0.8032]
["bitfinex","ETHUSD",1737628874384,3.12462,3200.4,3199.9,0.8032]
["bitfinex","ETHUSD",1737628875070,3.12472,3200.3,3199.9,0.8032]
["bitfinex","ETHUSD",1737628875458,3.12483,3200.2,3199.9,0.8032]
["bitfinex","ETHUSD",1737628875656,3.12483,3200.2,3199.4,3.74095038]
["bitfinex","ETHUSD",1737628875657,3.12483,3200.2,3199.5,0.7928]
["bitfinex","ETHUSD",1737628875893,3.125,3200.0,3199.5,0.7928]
["bitfinex","ETHUSD",1737628876200,3.12525,3199.8,3199.2,3.91854]
["bitfinex","ETHUSD",1737628876555,3.12529,3199.7,3199.2,3.91854]
["bitfinex","ETHUSD",1737628876998,3.437819,3199.7,3199.2,0.7928]
["bitfinex","ETHUSD",1737628877207,0.7997,3199.5,3198.3,0.7805]
["bitfinex","ETHUSD",1737628877356,6.92606,3198.6,3198.1,0.48439823]
["bitfinex","ETHUSD",1737628877970,7.410458,3198.6,3198.1,0.48439823]
["bitfinex","ETHUSD",1737628878182,7.960458,3198.6,3198.1,0.48439823]
["bitfinex","ETHUSD",1737628878398,3.12705,3197.9,3197.7,1e-05]
["bitfinex","ETHUSD",1737628878708,9.13236052,3198.6,3197.7,1e-05]
["bitfinex","ETHUSD",1737628878709,3.12678,3198.2,3197.7,1e-05]
["bitfinex","ETHUSD",1737628878872,6.12667,3198.3,3197.7,1e-05]
["bitfinex","ETHUSD",1737628879201,5.58237052,3198.6,3197.7,1e-05]
["bitfinex","ETHUSD",1737628879202,3.0,3198.4,3197.7,1e-05]
["bitfinex","ETHUSD",1737628879356,3.12775,3197.2,3196.6,0.7571]
["bitfinex","ETHUSD",1737628879699,3.12775,3197.2,3196.6,3.8854]
["bitfinex","ETHUSD",1737628879700,0.312775,3197.2,3196.6,3.8854]
["bitfinex","ETHUSD",1737628879855,0.7705,3198.4,3196.6,0.7571]
["bitfinex","ETHUSD",1737628880057,3.12678,3198.2,3197.4,3.12752]
["bitfinex","ETHUSD",1737628880259,3.89709,3198.4,3197.4,3.12752]
["bitfinex","ETHUSD",1737628880502,3.12666,3198.3,3197.3,0.751]
["bitfinex","ETHUSD",1737628880712,3.12689,3198.1,3197.3,3.87863]
["bitfinex","ETHUSD",1737628881000,3.12689,3198.1,3197.3,0.751]
["bitfinex","ETHUSD",1737628881001,0.925355,3198.1,3197.3,0.751]
["bitfinex","ETHUSD",1737628881298,3.12719,3197.8,3197.3,0.751]
["bitfinex","ETHUSD",1737628881563,3.12698,3198.0,3197.3,0.751]
["bitfinex","ETHUSD",1737628881688,3.12698,3198.0,3197.0,0.814]
["bitfinex","ETHUSD",1737628881893,3.12724,3197.8,3197.0,3.94186]
["bitfinex","ETHUSD",1737628882100,3.752662,3197.8,3197.0,3.94186]
["bitfinex","ETHUSD",1737628882330,0.925355,3198.1,3197.0,0.814]
["bitfinex","ETHUSD",1737628882533,3.1271,3197.9,3197.1,3.1278]
["bitfinex","ETHUSD",1737628882831,3.12695,3198.1,3197.3,3.12759]
["bitfinex","ETHUSD",1737628884022,3.0,3198.2,3197.4,3.12752]
["bitfinex","ETHUSD",1737628884297,6.12677,3198.2,3197.4,3.12752]
["bitfinex","ETHUSD",1737628884644,0.612677,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1737628885429,3.12675,3198.3,3197.4,3.12752]
["bitfinex","ETHUSD",1737628885634,3.12676,3198.2,3197.4,3.12752]
["bitfinex","ETHUSD",1737628886192,3.12686,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1737628886537,3.0,3198.3,3197.0,0.814]
["bitfinex","ETHUSD",1737628886697,3.12688,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1737628886899,3.739568,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1737628887694,3.739568,3198.1,3197.2,3.12773]
["bitfinex","ETHUSD",1737628887695,3.12698,3198.0,3197.2,3.12773]
["bitfinex","ETHUSD",1737628887997,3.12698,3198.0,3197.0,3.94191]
["bitfinex","ETHUSD",1737628887998,3.12698,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1737628888197,3.12706,3197.9,3197.1,3.1278]
["bitfinex","ETHUSD",1737628888405,0.625404,3197.8,3197.1,3.1278]
["bitfinex","ETHUSD",1737628888606,3.752574,3197.8,3197.1,3.12782]
["bitfinex","ETHUSD",1737628889046,3.12725,3197.7,3197.0,0.814]
["bitfinex","ETHUSD",1737628889413,3.12742,3197.6,3197.0,0.814]
["bitfinex","ETHUSD",1737628889607,3.0,3197.8,3197.0,0.814]
["bitfinex","ETHUSD",1737628890100,3.0,3197.6,3197.0,0.814]
["bitfinex","ETHUSD",1737628890610,3.12724,3197.7,3197.0,0.814]
["bitfinex","ETHUSD",1737628891009,0.7557,3197.9,3196.7,3.8937]
["bitfinex","ETHUSD",1737628891209,3.12744,3197.6,3196.8,3.1281]
["bitfinex","ETHUSD",1737628891530,0.312744,3197.5,3196.8,3.1281]
["bitfinex","ETHUSD",1737628892735,0.312744,3197.5,3197.0,3.12788]
["bitfinex","ETHUSD",1737628893808,0.312744,3197.5,3196.8,6.25615]
["bitfinex","ETHUSD",1737628894007,0.312744,3197.5,3196.9,3.128]
["bitfinex","ETHUSD",1737628894460,3.440194,3197.5,3196.8,3.12805]
["bitfinex","ETHUSD",1737628894661,0.3440194,3197.4,3196.8,3.12805]
["bitfinex","ETHUSD",1737628894958,0.3440194,3197.4,3196.7,0.7655]
["bitfinex","ETHUSD",1737628894959,3.12775,3197.2,3196.7,0.7655]
["bitfinex","ETHUSD",1737628895265,3.12767,3197.3,3196.7,0.7655]
["bitfinex","ETHUSD",1737628895453,3.0,3197.2,3196.7,0.7655]
["bitfinex","ETHUSD",1737628895658,0.7972,3197.2,3196.3,0.8191]
["bitfinex","ETHUSD",1737628895950,3.1282,3196.8,3196.3,0.8191]
["bitfinex","ETHUSD",1737628896447,0.31282,3196.8,3196.3,3.94771]
["bitfinex","ETHUSD",1737628896676,3.95779,3196.9,3196.1,3.12878]
["bitfinex","ETHUSD",1737628896975,3.12823,3196.7,3196.1,3.12878]
["bitfinex","ETHUSD",1737628897174,3.12823,3196.7,3196.0,3.12889]
["bitfinex","ETHUSD",1737628897476,3.12823,3196.7,3195.9,0.8056]
["bitfinex","ETHUSD",1737628897477,3.12843,3196.5,3195.9,0.8056]
["bitfinex","ETHUSD",1737628897773,3.754096,3196.5,3195.9,0.8056]
["bitfinex","ETHUSD",1737628898075,3.12854,3196.4,3195.9,0.8056]
["bitfinex","ETHUSD",1737628898376,3.12854,3196.4,3195.7,3.76782197]
["bitfinex","ETHUSD",1737628898579,3.12854,3196.4,3195.8,3.12907]
["bitfinex","ETHUSD",1737628898777,3.12854,3196.4,3195.7,3.76782197]
["bitfinex","ETHUSD",1737628898935,0.3754206,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1737628899576,3.12854,3196.4,3195.7,3.76782197]
["bitfinex","ETHUSD",1737628899775,3.12815,3196.8,3196.1,3.12872]
["bitfinex","ETHUSD",1737628900382,3.8297,3196.9,3196.3,3.12855]
["bitfinex","ETHUSD",1737628900684,3.12813,3196.8,3196.3,0.7591]
["bitfinex","ETHUSD",1737628900891,3.12834,3196.6,3195.9,0.7591]
["bitfinex","ETHUSD",1737628901077,3.441344,3196.5,3195.9,0.7591]
["bitfinex","ETHUSD",1737628901243,0.312834,3196.5,3196.0,3.1289]
["bitfinex","ETHUSD",1737628901589,0.312834,3196.5,3196.0,6.25774]
["bitfinex","ETHUSD",1737628901795,0.312834,3196.5,3195.9,0.7591]
["bitfinex","ETHUSD",1737628902278,0.312834,3196.5,3195.8,3.12906]
["bitfinex","ETHUSD",1737628902578,3.12872,3196.2,3195.6,3.12928]
["bitfinex","ETHUSD",1737628903190,0.7797,3196.3,3195.4,2.9012]
["bitfinex","ETHUSD",1737628903360,3.12872,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1737628903775,3.12872,3196.2,3195.4,2.9012]
["bitfinex","ETHUSD",1737628904400,3.12881,3196.1,3195.3,3.2909972]
["bitfinex","ETHUSD",1737628904695,0.48660038,3196.1,3195.4,3.12943]
["bitfinex","ETHUSD",1737628905265,0.48660038,3196.1,3195.5,3.1294]
["bitfinex","ETHUSD",1737628905896,0.48660038,3196.1,3195.6,0.29072661]
["bitfinex","ETHUSD",1737628906304,0.7841,3196.0,3195.6,0.29072661]
["bitfinex","ETHUSD",1737628906504,3.91359,3195.4,3195.3,0.1614172]
["bitfinex","ETHUSD",1737628906808,6.91359,3195.4,3195.3,0.1614172]
["bitfinex","ETHUSD",1737628907373,3.0,3195.3,3194.2,0.42950352]
["bitfinex","ETHUSD",1737628907707,3.12995,3195.0,3194.2,0.42950352]
["bitfinex","ETHUSD",1737628908002,3.12995,3195.0,3194.3,0.20627393]
["bitfinex","ETHUSD",1737628908203,3.13037,3194.6,3194.3,0.20627393]
["bitfinex","ETHUSD",1737628908386,0.8199,3194.9,3194.3,0.20627393]
["bitfinex","ETHUSD",1737628908589,3.13026,3194.7,3194.3,0.20627393]
["bitfinex","ETHUSD",1737628908804,0.313026,3194.6,3194.3,0.20627393]
["bitfinex","ETHUSD",1737628909013,3.13045,3194.5,3193.7,3.76515052]
["bitfinex","ETHUSD",1737628909163,0.313026,3194.6,3193.4,3.13144]
["bitfinex","ETHUSD",1737628909164,3.13073,3194.2,3193.4,3.13144]
["bitfinex","ETHUSD",1737628909502,3.13073,3194.2,3193.5,3.13132]
["bitfinex","ETHUSD",1737628909701,0.313026,3194.6,3193.2,3.13163]
["bitfinex","ETHUSD",1737628909864,3.13056,3194.4,3193.5,3.13127]
["bitfinex","ETHUSD",1737628910062,0.8283,3194.2,3193.3,3.13155]
["bitfinex","ETHUSD",1737628910294,0.8283,3194.2,3193.1,0.63669227]
["bitfinex","ETHUSD",1737628910602,0.8283,3194.2,3193.5,3.13131]
["bitfinex","ETHUSD",1737628911406,0.8283,3194.2,3193.5,3.13129]
["bitfinex","ETHUSD",1737628911560,0.395887,3194.1,3193.7,3.13115]
["bitfinex","ETHUSD",1737628911766,0.8283,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1737628912258,0.83562722,3195.2,3194.2,3.1306]
["bitfinex","ETHUSD",1737628912259,0.8189,3194.6,3194.2,3.1306]
["bitfinex","ETHUSD",1737628912488,3.13011,3194.8,3193.1,3.76834227]
["bitfinex","ETHUSD",1737628912687,0.8196,3194.3,3192.9,0.8069]
["bitfinex","ETHUSD",1737628912862,0.8196,3194.3,3193.1,3.13167]
["bitfinex","ETHUSD",1737628913086,3.80814,3195.2,3193.4,0.8152]
["bitfinex","ETHUSD",1737628913087,0.8196,3194.7,3193.4,0.8152]
["bitfinex","ETHUSD",1737628913279,3.12996,3195.0,3193.7,3.13116]
["bitfinex","ETHUSD",1737628913484,3.12969,3195.2,3194.3,3.13057]
["bitfinex","ETHUSD",1737628913485,3.12986,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1737628913975,3.0,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1737628914309,3.0,3195.1,3194.3,3.13055]
["bitfinex","ETHUSD",1737628914519,3.13041,3194.5,3193.8,0.8152]
["bitfinex","ETHUSD",1737628914682,3.13058,3194.3,3193.8,0.8152]
["bitfinex","ETHUSD",1737628914883,3.13058,3194.3,3193.5,3.13129]
["bitfinex","ETHUSD",1737628915178,3.13058,3194.3,3193.5,3.92349]
["bitfinex","ETHUSD",1737628915384,3.1307,3194.2,3193.5,3.92349]
["bitfinex","ETHUSD",1737628915570,0.626128,3194.1,3193.5,3.92349]
["bitfinex","ETHUSD",1737628915769,3.13058,3194.3,3193.5,3.92349]
["bitfinex","ETHUSD",1737628916378,3.13058,3194.3,3193.6,3.13123]
["bitfinex","ETHUSD",1737628916609,3.13058,3194.3,3193.5,0.7922]
["bitfinex","ETHUSD",1737628916809,3.13088,3194.0,3193.2,0.8118]
["bitfinex","ETHUSD",1737628917113,3.13102,3193.9,3193.2,0.8118]
["bitfinex","ETHUSD",1737628917314,0.795,3193.3,3193.0,0.6277673]
["bitfinex","ETHUSD",1737628917522,3.13177,3193.1,3192.2,3.13263]
["bitfinex","ETHUSD",1737628917806,3.13197,3192.9,3192.1,3.3241472]
["bitfinex","ETHUSD",1737628918181,3.1322,3192.7,3192.1,0.1914172]
["bitfinex","ETHUSD",1737628918567,3.1322,3192.7,3191.9,0.8118]
["bitfinex","ETHUSD",1737628918781,0.31322,3192.6,3191.9,0.8118]
["bitfinex","ETHUSD",1737628918981,0.31322,3192.6,3191.8,0.63709864]
["bitfinex","ETHUSD",1737628918982,0.7925,3192.5,3191.4,0.005]
["bitfinex","ETHUSD",1737628919215,0.31322,3192.6,3191.4,0.005]
["bitfinex","ETHUSD",1737628919216,3.92562,3191.7,3191.4,0.005]
["bitfinex","ETHUSD",1737628919441,3.13235,3192.5,3191.5,0.7621]
["bitfinex","ETHUSD",1737628919646,0.344557,3192.4,3191.5,0.7621]
["bitfinex","ETHUSD",1737628919851,3.13253,3192.4,3191.6,3.13821]
["bitfinex","ETHUSD",1737628920144,0.8168,3192.5,3191.6,0.005]
["bitfinex","ETHUSD",1737628920299,3.13283,3192.0,3191.6,0.005]
["bitfinex","ETHUSD",1737628920505,3.13298,3191.9,3191.6,0.005]
["bitfinex","ETHUSD",1737628920741,3.13301,3191.9,3191.6,0.005]
["bitfinex","ETHUSD",1737628921039,3.94992,3191.7,3191.6,0.005]
["bitfinex","ETHUSD",1737628921734,7.49992,3191.7,3191.6,0.005]
["bitfinex","ETHUSD",1737628922244,6.94992,3191.7,3191.6,0.005]
["bitfinex","ETHUSD",1737628923303,0.25,3192.8,3191.6,0.005]
["bitfinex","ETHUSD",1737628923304,0.8168,3192.3,3191.6,0.005]
["bitfinex","ETHUSD",1737628923505,3.13312,3191.7,3191.6,0.005]
["bitfinex","ETHUSD",1737628923719,3.759727,3191.7,3191.6,0.005]
["bitfinex","ETHUSD",1737628924839,0.8168,3192.0,3191.6,0.005]
["bitfinex","ETHUSD",1737628925015,3.13275,3192.1,3191.6,0.005]
["bitfinex","ETHUSD",1737628925016,3.13277,3192.1,3191.6,0.005]
["bitfinex","ETHUSD",1737628925237,3.94934,3192.3,3191.6,0.005]
["bitfinex","ETHUSD",1737628925542,0.8168,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1737628925748,3.13152,3193.4,3192.0,3.13282]
["bitfinex","ETHUSD",1737628925749,3.94888,3192.8,3192.0,3.13282]
["bitfinex","ETHUSD",1737628925907,1.524879,3192.8,3192.1,3.13268]
["bitfinex","ETHUSD",1737628926101,0.708079,3192.8,3192.2,3.13256]
["bitfinex","ETHUSD",1737628926331,0.8168,3193.2,3192.1,3.13264]
["bitfinex","ETHUSD",1737628926544,3.94847,3193.2,3192.1,3.13264]
["bitfinex","ETHUSD",1737628926747,3.68178,3193.1,3192.1,3.13264]
["bitfinex","ETHUSD",1737628926924,3.13185,3193.0,3192.0,3.13282]
["bitfinex","ETHUSD",1737628927122,0.8168,3193.2,3192.0,0.8136]
["bitfinex","ETHUSD",1737628927417,0.8168,3193.2,3192.4,3.13242]
["bitfinex","ETHUSD",1737628927816,0.8168,3193.2,3192.5,3.13231]
["bitfinex","ETHUSD",1737628928001,0.38168,3193.1,3192.5,3.13231]
["bitfinex","ETHUSD",1737628928204,0.38168,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1737628928406,0.38168,3193.1,3192.8,3.13196]
["bitfinex","ETHUSD",1737628928627,3.13137,3193.5,3192.6,3.13214]
["bitfinex","ETHUSD",1737628928906,3.0,3193.5,3192.1,3.13272]
["bitfinex","ETHUSD",1737628929135,3.13145,3193.4,3192.6,3.13217]
["bitfinex","ETHUSD",1737628929625,0.7591,3193.6,3192.1,3.13272]
["bitfinex","ETHUSD",1737628929953,0.7591,3193.6,3193.1,3.1317]
["bitfinex","ETHUSD",1737628930120,0.70569,3193.9,3193.1,3.1317]
["bitfinex","ETHUSD",1737628930363,0.70569,3193.9,3193.5,3.13135]
["bitfinex","ETHUSD",1737628930531,0.32421444,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1737628930733,0.8283,3194.8,3194.3,3.13053]
["bitfinex","ETHUSD",1737628931058,1.09794423,3195.2,3194.2,3.13067]
["bitfinex","ETHUSD",1737628931219,1.09794423,3195.2,3193.8,0.8235]
["bitfinex","ETHUSD",1737628931220,3.0,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1737628931424,6.12985,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1737628931721,0.72277942,3195.0,3194.3,3.13057]
["bitfinex","ETHUSD",1737628931941,0.72277942,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1737628932139,3.85266942,3195.0,3194.2,3.13065]
["bitfinex","ETHUSD",1737628932337,0.72277942,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1737628932712,0.72277942,3195.0,3194.3,3.13057]
["bitfinex","ETHUSD",1737628932946,0.72277942,3195.0,3194.4,3.13039]
["bitfinex","ETHUSD",1737628933136,0.7738,3195.2,3194.6,3.13026]
["bitfinex","ETHUSD",1737628933451,0.7738,3195.2,3194.8,3.13001]
["bitfinex","ETHUSD",1737628933747,3.95581,3195.6,3194.9,3.12997]
["bitfinex","ETHUSD",1737628934455,3.1294,3195.5,3194.6,3.13025]
["bitfinex","ETHUSD",1737628935362,3.1295,3195.4,3194.6,3.13025]
["bitfinex","ETHUSD",1737628935655,0.31295,3195.3,3195.0,3.12982]
["bitfinex","ETHUSD",1737628935855,0.8265,3195.6,3195.0,3.12982]
["bitfinex","ETHUSD",1737628936007,0.8265,3195.6,3194.9,3.12997]
["bitfinex","ETHUSD",1737628936408,0.8265,3195.6,3194.7,3.13011]
["bitfinex","ETHUSD",1737628936653,3.12949,3195.4,3194.7,3.13011]
["bitfinex","ETHUSD",1737628937354,3.12949,3195.4,3194.2,0.7909]
["bitfinex","ETHUSD",1737628937355,3.12999,3194.9,3194.2,0.7909]
["bitfinex","ETHUSD",1737628937564,3.443079,3194.8,3194.2,0.7909]
["bitfinex","ETHUSD",1737628937739,3.443079,3194.8,3194.0,3.13079]
["bitfinex","ETHUSD",1737628938618,3.443079,3194.8,3194.1,3.13076]
["bitfinex","ETHUSD",1737628938939,3.13046,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1737628939255,0.394806,3194.5,3194.1,3.13074]
["bitfinex","ETHUSD",1737628939755,3.443119,3194.8,3194.1,2.88194]
["bitfinex","ETHUSD",1737628940053,0.312999,3194.8,3194.2,3.13065]
["bitfinex","ETHUSD",1737628940391,3.94703,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1737628941060,3.12943,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1737628941357,3.12922,3195.7,3194.8,3.13008]
["bitfinex","ETHUSD",1737628941515,3.88781,3195.9,3194.7,0.7909]
["bitfinex","ETHUSD",1737628941721,0.4211796,3195.8,3195.4,3.12942]
["bitfinex","ETHUSD",1737628941917,3.12883,3196.1,3195.4,3.12942]
["bitfinex","ETHUSD",1737628942531,3.12892,3196.0,3195.2,3.12967]
["bitfinex","ETHUSD",1737628942730,3.12917,3195.8,3195.0,3.12985]
["bitfinex","ETHUSD",1737628942938,3.12921,3195.7,3195.0,3.12985]
["bitfinex","ETHUSD",1737628943559,3.12901,3195.9,3195.1,3.12973]
["bitfinex","ETHUSD",1737628943759,3.442031,3195.8,3195.1,3.12973]
["bitfinex","ETHUSD",1737628944133,0.312901,3195.8,3195.2,3.12965]
["bitfinex","ETHUSD",1737628944457,3.12884,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1737628944614,3.0,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1737628944820,3.89933,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1737628945273,0.7706,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1737628945505,3.12853,3196.4,3195.7,3.12913]
["bitfinex","ETHUSD",1737628945652,4.164697,3196.3,3195.7,3.12913]
["bitfinex","ETHUSD",1737628945853,1.164697,3196.3,3195.5,0.8055]
["bitfinex","ETHUSD",1737628946091,3.88744,3196.6,3195.9,3.12891]
["bitfinex","ETHUSD",1737628946292,0.7591,3196.6,3196.0,3.12887]
["bitfinex","ETHUSD",1737628946500,3.88749,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1737628946853,0.7591,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1737628947094,6.12815,3196.8,3196.1,3.12878]
["bitfinex","ETHUSD",1737628947405,1.008302,3196.7,3196.1,3.12878]
["bitfinex","ETHUSD",1737628947552,3.12813,3196.8,3196.1,3.12878]
["bitfinex","ETHUSD",1737628947749,3.12813,3196.8,3196.2,3.12869]
["bitfinex","ETHUSD",1737628947954,0.8268,3196.9,3196.2,3.12869]
["bitfinex","ETHUSD",1737628948388,0.8268,3196.9,3196.4,3.1285]
["bitfinex","ETHUSD",1737628948953,0.8268,3196.9,3196.2,3.90124]
["bitfinex","ETHUSD",1737628948954,3.95483,3196.9,3196.2,3.90124]
["bitfinex","ETHUSD",1737628949170,0.708279,3196.8,3196.2,3.90124]
["bitfinex","ETHUSD",1737628949359,0.708279,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1737628949873,0.708279,3196.8,3196.2,3.90124]
["bitfinex","ETHUSD",1737628950602,0.708279,3196.8,3195.5,0.7782]
["bitfinex","ETHUSD",1737628950808,3.12901,3195.9,3195.1,3.90795]
["bitfinex","ETHUSD",1737628951004,0.312901,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1737628951161,0.312901,3195.8,3195.4,3.12948]
["bitfinex","ETHUSD",1737628951500,3.93746,3196.1,3195.4,3.12948]
["bitfinex","ETHUSD",1737628952056,3.12855,3196.4,3195.6,3.12923]
["bitfinex","ETHUSD",1737628952251,3.12868,3196.3,3195.5,3.12932]
["bitfinex","ETHUSD",1737628952474,3.12873,3196.2,3195.5,3.12932]
["bitfinex","ETHUSD",1737628952756,3.12873,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1737628953031,0.312873,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1737628953697,3.441683,3196.1,3195.5,3.12932]
["bitfinex","ETHUSD",1737628953851,3.12905,3195.9,3195.1,3.90795]
["bitfinex","ETHUSD",1737628954052,3.12928,3195.7,3195.1,0.7782]
["bitfinex","ETHUSD",1737628954361,3.12928,3195.7,3195.1,3.90796]
["bitfinex","ETHUSD",1737628954560,0.312928,3195.6,3195.1,3.90796]
["bitfinex","ETHUSD",1737628954984,0.312928,3195.6,3195.2,3.12962]
["bitfinex","ETHUSD",1737628955176,3.12903,3195.9,3195.3,3.12956]
["bitfinex","ETHUSD",1737628956095,0.312873,3196.1,3195.3,3.12956]
["bitfinex","ETHUSD",1737628956297,3.12902,3195.9,3195.1,3.9079]
["bitfinex","ETHUSD",1737628956595,3.12931,3195.6,3195.1,3.9079]
["bitfinex","ETHUSD",1737628957029,3.12921,3195.7,3195.1,3.9079]
["bitfinex","ETHUSD",1737628957326,3.12921,3195.7,3195.1,0.7782]
["bitfinex","ETHUSD",1737628957835,3.12907,3195.9,3195.1,0.7782]
["bitfinex","ETHUSD",1737628958001,0.312907,3195.8,3195.3,3.12957]
["bitfinex","ETHUSD",1737628958199,0.312907,3195.8,3195.2,3.12961]
["bitfinex","ETHUSD",1737628958533,3.1293,3195.6,3195.1,3.90799]
["bitfinex","ETHUSD",1737628958687,3.12916,3195.8,3195.1,3.90799]
["bitfinex","ETHUSD",1737628959087,3.12928,3195.7,3195.1,3.90799]
["bitfinex","ETHUSD",1737628959327,3.12928,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1737628959486,3.12928,3195.7,3195.1,0.7782]
["bitfinex","ETHUSD",1737628959687,3.12959,3195.3,3195.2,0.29065408]
["bitfinex","ETHUSD",1737628960115,3.13032,3194.6,3194.2,0.7985]
["bitfinex","ETHUSD",1737628960434,3.13048,3194.4,3193.8,0.7978]
["bitfinex","ETHUSD",1737628960602,3.13048,3194.4,3193.8,3.92884]
["bitfinex","ETHUSD",1737628960802,3.13032,3194.6,3194.1,0.62136492]
["bitfinex","ETHUSD",1737628961019,3.519892,3194.5,3194.1,0.62136492]
["bitfinex","ETHUSD",1737628961225,3.519892,3194.5,3194.2,0.12903331]
["bitfinex","ETHUSD",1737628962142,3.519892,3194.5,3193.9,3.13093]
["bitfinex","ETHUSD",1737628962437,3.519892,3194.5,3194.0,0.1290482]
["bitfinex","ETHUSD",1737628962729,3.89481,3194.7,3194.0,0.1290482]
["bitfinex","ETHUSD",1737628962730,3.13033,3194.6,3194.0,3.2599082]
["bitfinex","ETHUSD",1737628962930,3.93052,3195.1,3194.0,0.74139785]
["bitfinex","ETHUSD",1737628963233,3.93052,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1737628963535,3.12982,3195.1,3194.5,3.88059]
["bitfinex","ETHUSD",1737628963706,3.12982,3195.1,3194.6,3.13028]
["bitfinex","ETHUSD",1737628963901,3.88214,3195.5,3194.6,3.13028]
["bitfinex","ETHUSD",1737628964141,3.12961,3195.3,3194.8,3.13002]
["bitfinex","ETHUSD",1737628964589,3.12961,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1737628964937,3.12973,3195.2,3194.5,3.88059]
["bitfinex","ETHUSD",1737628965097,3.12961,3195.3,3194.7,3.13009]
["bitfinex","ETHUSD",1737628965297,3.830782,3195.3,3194.7,3.13009]
["bitfinex","ETHUSD",1737628965495,0.701172,3195.3,3194.2,0.7761]
["bitfinex","ETHUSD",1737628965724,3.13027,3194.7,3194.2,0.7761]
["bitfinex","ETHUSD",1737628965938,0.7707,3195.0,3193.9,3.93764]
["bitfinex","ETHUSD",1737628966233,3.13045,3194.5,3193.9,3.93766]
["bitfinex","ETHUSD",1737628966937,3.13045,3194.5,3194.0,0.12910844]
["bitfinex","ETHUSD",1737628967108,3.13049,3194.4,3194.0,0.12910844]
["bitfinex","ETHUSD",1737628968619,3.90062,3195.0,3194.0,0.12910844]
["bitfinex","ETHUSD",1737628968620,3.13077,3194.1,3194.0,0.12910844]
["bitfinex","ETHUSD",1737628969020,4.272109,3194.3,3193.6,0.12910844]
["bitfinex","ETHUSD",1737628969222,3.13115,3193.8,3193.6,0.12910844]
["bitfinex","ETHUSD",1737628969428,3.1309,3194.0,3193.6,0.12910844]
["bitfinex","ETHUSD",1737628969599,3.13073,3194.2,3193.6,0.12910844]
["bitfinex","ETHUSD",1737628970099,3.13078,3194.1,3193.7,0.12910844]
["bitfinex","ETHUSD",1737628970297,3.13106,3193.8,3193.7,0.12910844]
["bitfinex","ETHUSD",1737628971223,3.13106,3193.8,3193.3,0.12910844]
["bitfinex","ETHUSD",1737628971612,3.13145,3193.4,3193.3,0.12910844]
["bitfinex","ETHUSD",1737628971949,3.13136,3193.5,3193.3,0.12910844]
["bitfinex","ETHUSD",1737628972241,4.226786,3193.4,3193.3,0.12910844]
["bitfinex","ETHUSD",1737628972745,3.13181,3193.1,3192.7,0.12910844]
["bitfinex","ETHUSD",1737628973039,1.095336,3193.4,3192.7,0.12910844]
["bitfinex","ETHUSD",1737628973242,1.095336,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1737628973243,3.91369,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1737628974244,3.13157,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1737628975803,3.13145,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1737628976617,3.8003,3194.0,3192.6,0.8039]
["bitfinex","ETHUSD",1737628976817,3.8003,3194.0,3193.3,0.8236]
["bitfinex","ETHUSD",1737628977021,3.57667559,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1737628977345,3.13067,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1737628977719,0.313049,3194.3,3193.3,0.8236]
["bitfinex","ETHUSD",1737628977921,0.313049,3194.3,3193.8,3.131]
["bitfinex","ETHUSD",1737628978127,3.13028,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1737628978846,3.13046,3194.5,3193.9,0.7527]
["bitfinex","ETHUSD",1737628979046,3.13046,3194.5,3193.9,3.88366]
["bitfinex","ETHUSD",1737628979368,3.13046,3194.5,3193.8,3.13102]
["bitfinex","ETHUSD",1737628979565,3.12984,3195.1,3193.6,3.13124]
["bitfinex","ETHUSD",1737628979566,3.13081,3194.1,3193.6,0.8261]
["bitfinex","ETHUSD",1737628979731,3.13109,3193.8,3193.3,3.88266]
["bitfinex","ETHUSD",1737628979937,3.13091,3194.0,3193.3,0.7512]
["bitfinex","ETHUSD",1737628980134,3.13118,3193.7,3193.1,0.61403233]
["bitfinex","ETHUSD",1737628980337,3.13136,3193.5,3193.1,0.61403233]
["bitfinex","ETHUSD",1737628980738,3.13156,3193.3,3193.1,0.61403233]
["bitfinex","ETHUSD",1737628980951,3.13165,3193.2,3193.1,0.61403233]
["bitfinex","ETHUSD",1737628981128,3.13165,3193.2,3192.7,3.90389]
["bitfinex","ETHUSD",1737628981328,3.757654,3193.5,3192.7,3.90389]
["bitfinex","ETHUSD",1737628981562,3.757654,3193.5,3192.8,3.13202]
["bitfinex","ETHUSD",1737628981871,0.4510654,3193.4,3192.7,3.90389]
["bitfinex","ETHUSD",1737628982365,3.13151,3193.4,3192.8,3.132]
["bitfinex","ETHUSD",1737628982576,3.13151,3193.4,3192.7,3.90388]
["bitfinex","ETHUSD",1737628982724,3.13151,3193.4,3192.8,3.13195]
["bitfinex","ETHUSD",1737628982927,3.13151,3193.4,3192.2,3.1326]
["bitfinex","ETHUSD",1737628982928,3.13212,3192.8,3192.1,3.13264]
["bitfinex","ETHUSD",1737628983283,3.445332,3192.8,3192.1,3.88814]
["bitfinex","ETHUSD",1737628983563,3.445332,3192.8,3192.2,3.13254]
["bitfinex","ETHUSD",1737628983751,0.313212,3192.8,3192.1,3.88814]
["bitfinex","ETHUSD",1737628983955,0.313212,3192.8,3192.3,3.13247]
["bitfinex","ETHUSD",1737628984967,0.313212,3192.8,3192.6,3.13222]
["bitfinex","ETHUSD",1737628985123,0.7974,3192.9,3192.6,3.13222]
["bitfinex","ETHUSD",1737628985330,0.7974,3192.9,3192.5,3.13232]
["bitfinex","ETHUSD",1737628985331,0.7974,3192.9,3192.7,3.13213]
["bitfinex","ETHUSD",1737628985560,0.8328,3193.3,3192.7,3.13213]
["bitfinex","ETHUSD",1737628986067,0.8328,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1737628986364,3.9571,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1737628986670,0.39571,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1737628988154,0.8258,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1737628988471,3.13098,3193.9,3193.1,3.13175]
["bitfinex","ETHUSD",1737628988684,4.378731,3194.0,3193.4,3.13142]
["bitfinex","ETHUSD",1737628989025,1.247821,3194.0,3193.6,3.13125]
["bitfinex","ETHUSD",1737628989435,1.247821,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1737628989769,0.4378601,3193.9,3193.5,3.13133]
["bitfinex","ETHUSD",1737628989928,0.4378601,3193.9,3193.4,3.13136]
["bitfinex","ETHUSD",1737628990269,1.247821,3194.0,3193.6,3.13123]
["bitfinex","ETHUSD",1737628990568,4.378751,3194.0,3193.0,3.13179]
["bitfinex","ETHUSD",1737628990771,4.378751,3194.0,3192.6,4.54390101]
["bitfinex","ETHUSD",1737628990928,4.378751,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1737628991130,1.247821,3194.0,3193.3,3.94725]
["bitfinex","ETHUSD",1737628991343,1.9856741,3194.0,3193.5,3.13135]
["bitfinex","ETHUSD",1737628992185,1.9856741,3194.0,3193.3,3.94725]
["bitfinex","ETHUSD",1737628992332,1.9856741,3194.0,3193.4,3.13144]
["bitfinex","ETHUSD",1737628992534,3.13161,3193.3,3192.6,1.38129101]
["bitfinex","ETHUSD",1737628992731,3.95947,3193.4,3192.6,0.7675]
["bitfinex","ETHUSD",1737628992958,1.537086,3193.4,3192.7,6.26414]
["bitfinex","ETHUSD",1737628993281,3.95945,3193.4,3192.7,3.13207]
["bitfinex","ETHUSD",1737628993444,3.95945,3193.4,3192.7,0.129001]
["bitfinex","ETHUSD",1737628993851,0.828,3193.4,3192.7,6.393141]
["bitfinex","ETHUSD",1737628994065,3.95945,3193.4,3192.7,3.261071]
["bitfinex","ETHUSD",1737628994379,0.828,3193.4,3192.8,3.132]
["bitfinex","ETHUSD",1737628994579,0.8076,3193.8,3192.6,0.7675]
["bitfinex","ETHUSD",1737628994745,1.1965741,3194.0,3193.5,3.13129]
["bitfinex","ETHUSD",1737628994746,0.458721,3194.0,3193.5,3.13129]
["bitfinex","ETHUSD",1737628995146,0.458721,3194.0,3193.6,3.13118]
["bitfinex","ETHUSD",1737628995983,3.1311,3193.8,3193.0,3.93249]
["bitfinex","ETHUSD",1737628996568,3.1311,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1737628996843,0.39628,3193.7,3193.1,3.13172]
["bitfinex","ETHUSD",1737628997188,0.39628,3193.7,3193.0,3.93249]
["bitfinex","ETHUSD",1737628997353,0.39628,3193.7,3193.2,0.12922504]
["bitfinex","ETHUSD",1737628997554,0.39628,3193.7,3193.2,3.26081504]
["bitfinex","ETHUSD",1737628997758,0.8317,3193.9,3193.5,3.13135]
["bitfinex","ETHUSD",1737628997952,0.458721,3194.0,3193.4,3.13138]
["bitfinex","ETHUSD",1737628998261,0.458721,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1737628998577,0.458721,3194.0,3193.7,3.1311]
["bitfinex","ETHUSD",1737628999478,0.458721,3194.0,3193.7,3.13109]
["bitfinex","ETHUSD",1737629000076,0.458721,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1737629000259,0.458721,3194.0,3193.9,3.91516]
["bitfinex","ETHUSD",1737629000643,0.458721,3194.0,3193.9,4.46516]
["bitfinex","ETHUSD",1737629000644,1e-06,3194.0,3193.9,4.46516]
["bitfinex","ETHUSD",1737629000883,5.39,3196.5,3195.3,3.12952]
["bitfinex","ETHUSD",1737629001054,3.89907,3196.1,3195.3,3.12958]
["bitfinex","ETHUSD",1737629001249,3.89907,3196.1,3195.1,3.12975]
["bitfinex","ETHUSD",1737629001250,0.389907,3196.0,3194.6,0.7841]
["bitfinex","ETHUSD",1737629001483,0.7702,3195.2,3194.5,3.13032]
["bitfinex","ETHUSD",1737629001682,3.8999,3195.2,3194.3,3.13056]
["bitfinex","ETHUSD",1737629001886,3.8999,3195.2,3194.4,3.13042]
["bitfinex","ETHUSD",1737629002089,3.8999,3195.2,3194.7,0.12922504]
["bitfinex","ETHUSD",1737629002540,0.7702,3195.2,3194.7,0.12922504]
["bitfinex","ETHUSD",1737629002738,1.160175,3195.2,3194.7,0.12922504]
["bitfinex","ETHUSD",1737629003143,0.7702,3195.2,3194.7,0.12922504]
["bitfinex","ETHUSD",1737629003339,3.13008,3194.8,3194.7,0.12922504]
["bitfinex","ETHUSD",1737629003544,3.13008,3194.8,3193.8,0.7849]
["bitfinex","ETHUSD",1737629003899,3.13028,3194.6,3193.8,0.7849]
["bitfinex","ETHUSD",1737629004109,3.13048,3194.4,3193.6,0.62685557]
["bitfinex","ETHUSD",1737629004395,0.7884,3194.5,3193.7,3.13113]
["bitfinex","ETHUSD",1737629004690,4.310671,3194.5,3193.7,3.13113]
["bitfinex","ETHUSD",1737629004903,4.310671,3194.5,3193.8,3.13103]
["bitfinex","ETHUSD",1737629006195,4.310671,3194.5,3193.7,0.12890397]
["bitfinex","ETHUSD",1737629006370,3.13056,3194.4,3193.7,3.13112]
["bitfinex","ETHUSD",1737629006696,1.180271,3194.5,3193.7,3.13112]
["bitfinex","ETHUSD",1737629006991,1.180271,3194.5,3193.9,3.13092]
["bitfinex","ETHUSD",1737629008192,0.7884,3194.5,3193.5,0.8251]
["bitfinex","ETHUSD",1737629008397,0.7884,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1737629009056,0.7884,3194.5,3193.5,0.8251]
["bitfinex","ETHUSD",1737629009057,3.91885,3194.5,3193.5,0.8251]
["bitfinex","ETHUSD",1737629009295,3.91885,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1737629009870,3.13051,3194.4,3193.5,3.95643]
["bitfinex","ETHUSD",1737629010198,0.391885,3194.4,3193.1,3.88684]
["bitfinex","ETHUSD",1737629010512,0.824,3193.8,3193.1,3.88684]
["bitfinex","ETHUSD",1737629010815,0.824,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1737629011013,3.9551,3193.8,3193.1,3.13174]
["bitfinex","ETHUSD",1737629011217,3.13117,3193.7,3193.2,0.12889109]
["bitfinex","ETHUSD",1737629011513,0.824,3193.8,3193.2,3.26048109]
["bitfinex","ETHUSD",1737629012311,3.94985,3194.1,3193.3,3.13155]
["bitfinex","ETHUSD",1737629012623,3.94985,3194.1,3193.3,0.12889109]
["bitfinex","ETHUSD",1737629012624,0.819,3194.1,3193.3,0.12889109]
["bitfinex","ETHUSD",1737629012772,3.13116,3193.8,3193.3,0.12889109]
["bitfinex","ETHUSD",1737629012973,3.13134,3193.6,3193.3,0.12889109]
["bitfinex","ETHUSD",1737629013416,3.13134,3193.6,3193.2,0.12889109]
["bitfinex","ETHUSD",1737629014573,0.819,3194.1,3193.2,3.26045109]
["bitfinex","ETHUSD",1737629014773,3.13098,3193.9,3193.2,3.26045109]
["bitfinex","ETHUSD",1737629014972,3.839055,3193.9,3193.2,3.26045109]
["bitfinex","ETHUSD",1737629015470,3.839055,3193.9,3193.3,0.12889109]
["bitfinex","ETHUSD",1737629016088,3.94977,3194.1,3193.3,0.12889109]
["bitfinex","ETHUSD",1737629016305,3.94977,3194.1,3193.4,3.26028109]
["bitfinex","ETHUSD",1737629016896,3.13089,3194.0,3193.4,0.12889109]
["bitfinex","ETHUSD",1737629017297,3.13089,3194.0,3193.5,0.12889109]
["bitfinex","ETHUSD",1737629018126,3.13099,3193.9,3193.2,3.13156]
["bitfinex","ETHUSD",1737629018425,0.819,3194.1,3193.3,3.13149]
["bitfinex","ETHUSD",1737629018629,3.1309,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1737629018835,3.94977,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1737629019019,0.819,3194.1,3193.3,3.13155]
["bitfinex","ETHUSD",1737629019194,3.94977,3194.1,3193.4,3.13139]
["bitfinex","ETHUSD",1737629019695,3.94977,3194.1,3193.4,3.2605399]
["bitfinex","ETHUSD",1737629020016,3.94977,3194.1,3193.4,0.1290999]
["bitfinex","ETHUSD",1737629020188,3.131,3193.9,3193.4,0.1290999]
["bitfinex","ETHUSD",1737629020393,3.13113,3193.8,3193.4,0.1290999]
["bitfinex","ETHUSD",1737629020593,0.626213,3193.8,3193.4,0.1290999]
["bitfinex","ETHUSD",1737629020841,3.1311,3193.8,3193.2,0.1290999]
["bitfinex","ETHUSD",1737629022437,3.1311,3193.8,3193.3,0.1290999]
["bitfinex","ETHUSD",1737629022641,3.13087,3194.0,3193.3,3.2606099]
["bitfinex","ETHUSD",1737629023135,3.13106,3193.9,3193.3,0.1290999]
["bitfinex","ETHUSD",1737629023431,3.13106,3193.9,3193.4,0.1290999]
["bitfinex","ETHUSD",1737629023595,3.13087,3194.0,3193.4,0.1290999]
["bitfinex","ETHUSD",1737629023797,3.13113,3193.8,3193.4,0.1290999]
["bitfinex","ETHUSD",1737629024134,3.13116,3193.7,3193.4,0.1290999]
["bitfinex","ETHUSD",1737629024317,3.13113,3193.8,3193.4,0.1290999]
["bitfinex","ETHUSD",1737629024638,0.55,3193.9,3193.0,0.7624]
["bitfinex","ETHUSD",1737629024942,3.13282,3192.1,3191.9,0.791]
["bitfinex","ETHUSD",1737629025103,3.13282,3192.1,3191.6,1.42974634]
["bitfinex","ETHUSD",1737629025305,0.789,3192.7,3191.6,1.42974634]
["bitfinex","ETHUSD",1737629025536,3.13291,3192.0,3191.7,0.12907985]
["bitfinex","ETHUSD",1737629025842,3.13265,3192.2,3191.7,0.12907985]
["bitfinex","ETHUSD",1737629026131,3.13266,3192.2,3191.7,0.12907985]
["bitfinex","ETHUSD",1737629026433,3.13266,3192.2,3191.8,0.12907985]
["bitfinex","ETHUSD",1737629026990,3.13277,3192.1,3191.8,0.12907985]
["bitfinex","ETHUSD",1737629027196,3.13266,3192.2,3191.8,0.12907985]
["bitfinex","ETHUSD",1737629027530,3.13266,3192.2,3191.6,0.796]
["bitfinex","ETHUSD",1737629028036,3.1326,3192.3,3191.6,0.796]
["bitfinex","ETHUSD",1737629028268,3.13281,3192.1,3191.6,0.796]
["bitfinex","ETHUSD",1737629028811,3.1326,3192.3,3191.6,0.796]
["bitfinex","ETHUSD",1737629029137,3.1326,3192.3,3191.6,3.92921]
["bitfinex","ETHUSD",1737629029699,3.13238,3192.5,3191.6,3.92921]
["bitfinex","ETHUSD",1737629029940,3.13259,3192.3,3191.6,3.92921]
["bitfinex","ETHUSD",1737629030304,3.13259,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1737629030501,3.13259,3192.3,3191.6,3.92921]
["bitfinex","ETHUSD",1737629032054,3.13265,3192.2,3191.6,3.92921]
["bitfinex","ETHUSD",1737629032863,0.313238,3192.4,3191.6,0.796]
["bitfinex","ETHUSD",1737629033064,3.13262,3192.3,3191.6,3.92919]
["bitfinex","ETHUSD",1737629033269,3.13263,3192.2,3191.6,3.92919]
["bitfinex","ETHUSD",1737629033429,3.13263,3192.2,3191.6,3.92915]
["bitfinex","ETHUSD",1737629035261,3.13255,3192.3,3191.7,3.13309]
["bitfinex","ETHUSD",1737629035431,3.13226,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1737629035832,3.13222,3192.7,3192.0,3.13283]
["bitfinex","ETHUSD",1737629036171,3.13187,3193.0,3192.4,0.7862]
["bitfinex","ETHUSD",1737629036465,3.13202,3192.9,3192.4,0.7862]
["bitfinex","ETHUSD",1737629036666,3.13211,3192.8,3192.1,4.04709203]
["bitfinex","ETHUSD",1737629037229,3.13234,3192.5,3192.1,0.91438203]
["bitfinex","ETHUSD",1737629037465,3.13234,3192.5,3192.1,0.12878203]
["bitfinex","ETHUSD",1737629037672,3.13234,3192.5,3191.8,0.8164]
["bitfinex","ETHUSD",1737629037976,3.13264,3192.2,3191.8,0.8164]
["bitfinex","ETHUSD",1737629038157,0.313234,3192.4,3191.8,0.8164]
["bitfinex","ETHUSD",1737629038474,3.13282,3192.1,3191.6,0.005]
["bitfinex","ETHUSD",1737629039686,3.13282,3192.1,3191.6,3.13822]
["bitfinex","ETHUSD",1737629039891,3.13282,3192.1,3191.6,0.005]
["bitfinex","ETHUSD",1737629040049,3.13282,3192.1,3191.6,3.13822]
["bitfinex","ETHUSD",1737629040248,3.13282,3192.1,3191.7,0.12884895]
["bitfinex","ETHUSD",1737629040783,3.13302,3191.8,3191.7,0.12884895]
["bitfinex","ETHUSD",1737629041545,3.13302,3191.8,3191.6,0.005]
["bitfinex","ETHUSD",1737629041546,3.13312,3191.7,3191.6,0.005]
["bitfinex","ETHUSD",1737629042793,4.46802,3191.7,3191.6,0.005]
["bitfinex","ETHUSD",1737629042991,7.46802,3191.7,3191.6,0.005]
["bitfinex","ETHUSD",1737629046594,7.46802,3191.7,3190.0,0.61421018]
["bitfinex","ETHUSD",1737629046595,3.13436,3190.5,3190.0,0.61421018]
["bitfinex","ETHUSD",1737629046800,0.7642,3191.4,3190.0,0.61421018]
["bitfinex","ETHUSD",1737629046801,3.13469,3190.1,3190.0,0.61421018]
["bitfinex","ETHUSD",1737629046999,3.13495,3189.9,3189.4,1e-05]
["bitfinex","ETHUSD",1737629047164,0.55,3190.1,3189.4,1e-05]
["bitfinex","ETHUSD",1737629047552,3.13479,3190.0,3189.4,1e-05]
["bitfinex","ETHUSD",1737629047753,3.13512,3189.7,3189.4,1e-05]
["bitfinex","ETHUSD",1737629047988,3.13481,3190.0,3189.4,1e-05]
["bitfinex","ETHUSD",1737629048195,0.7779,3189.7,3189.4,1e-05]
["bitfinex","ETHUSD",1737629048498,3.13514,3189.7,3189.4,1e-05]
["bitfinex","ETHUSD",1737629048795,3.13519,3189.6,3189.4,1e-05]
["bitfinex","ETHUSD",1737629049205,4.48058,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737629049350,7.48058,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737629049556,8.855672,3189.5,3189.4,1e-05]
["bitfinex","ETHUSD",1737629049779,3.13607,3188.7,3187.8,3.14994006]
["bitfinex","ETHUSD",1737629050052,3.13538,3189.4,3188.1,3.13666]
["bitfinex","ETHUSD",1737629050253,3.13586,3189.0,3188.1,3.13666]
["bitfinex","ETHUSD",1737629050474,3.13636,3188.5,3187.9,0.1285493]
["bitfinex","ETHUSD",1737629051001,3.13559,3189.2,3187.9,0.1285493]
["bitfinex","ETHUSD",1737629051206,3.13574,3189.1,3188.3,3.13639]
["bitfinex","ETHUSD",1737629051361,3.13581,3189.0,3188.3,3.13639]
["bitfinex","ETHUSD",1737629051556,3.13591,3188.9,3188.3,3.13639]
["bitfinex","ETHUSD",1737629051758,3.13581,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1737629051989,3.13551,3189.3,3188.3,0.313655]
["bitfinex","ETHUSD",1737629052187,3.13551,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1737629052391,3.13504,3189.8,3188.2,3.0]
["bitfinex","ETHUSD",1737629052602,3.13504,3189.8,3189.0,3.13571]
["bitfinex","ETHUSD",1737629052815,0.8208,3190.1,3188.5,3.13627]
["bitfinex","ETHUSD",1737629052816,3.0,3190.1,3188.5,3.13627]
["bitfinex","ETHUSD",1737629052964,3.13474,3190.1,3189.3,3.13538]
["bitfinex","ETHUSD",1737629053159,3.761664,3190.1,3189.4,3.90798]
["bitfinex","ETHUSD",1737629053811,0.756,3190.8,3189.4,0.7726]
["bitfinex","ETHUSD",1737629053959,3.13398,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1737629054160,3.13398,3190.9,3190.3,3.13442]
["bitfinex","ETHUSD",1737629054360,3.13405,3190.8,3190.0,3.13471]
["bitfinex","ETHUSD",1737629054617,3.13398,3190.9,3189.6,0.7763]
["bitfinex","ETHUSD",1737629054820,3.76075,3190.9,3190.3,3.13447]
["bitfinex","ETHUSD",1737629055173,3.76075,3190.9,3190.3,0.7615]
["bitfinex","ETHUSD",1737629055521,3.13413,3190.7,3190.3,0.7615]
["bitfinex","ETHUSD",1737629055891,3.13429,3190.6,3189.9,3.95867]
["bitfinex","ETHUSD",1737629056090,3.13429,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1737629056292,0.313429,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1737629056505,3.7607,3190.9,3190.2,3.1345]
["bitfinex","ETHUSD",1737629056711,3.7607,3190.9,3190.3,3.13447]
["bitfinex","ETHUSD",1737629057090,3.7607,3190.9,3190.2,3.1345]
["bitfinex","ETHUSD",1737629058176,3.13403,3190.8,3190.2,3.1345]
["bitfinex","ETHUSD",1737629058904,0.62677,3190.9,3189.9,0.8238]
["bitfinex","ETHUSD",1737629059092,0.62677,3190.9,3189.2,3.0]
["bitfinex","ETHUSD",1737629059093,3.13469,3190.2,3189.5,0.8294]
["bitfinex","ETHUSD",1737629059474,3.13442,3190.4,3189.5,3.96465]
["bitfinex","ETHUSD",1737629059677,3.13421,3190.6,3189.9,3.13483]
["bitfinex","ETHUSD",1737629059913,3.13421,3190.6,3190.0,3.13477]
["bitfinex","ETHUSD",1737629060113,3.13421,3190.6,3189.9,3.13483]
["bitfinex","ETHUSD",1737629060327,3.13403,3190.8,3190.1,3.13466]
["bitfinex","ETHUSD",1737629060620,3.13414,3190.7,3190.1,3.13466]
["bitfinex","ETHUSD",1737629060817,3.843264,3190.8,3190.1,3.13466]
["bitfinex","ETHUSD",1737629060990,0.709234,3190.8,3190.3,3.1345]
["bitfinex","ETHUSD",1737629061192,3.13364,3191.2,3190.3,0.7825]
["bitfinex","ETHUSD",1737629061432,3.13344,3191.4,3190.5,3.13427]
["bitfinex","ETHUSD",1737629061614,3.13344,3191.4,3190.3,0.7825]
["bitfinex","ETHUSD",1737629061615,3.13344,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1737629061920,3.13325,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1737629062131,3.13325,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1737629062293,3.261899,3191.8,3191.1,3.13361]
["bitfinex","ETHUSD",1737629062491,0.3261899,3191.7,3191.1,3.13361]
["bitfinex","ETHUSD",1737629062701,3.4593199,3191.7,3191.0,3.91869]
["bitfinex","ETHUSD",1737629062901,3.4593199,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1737629063132,3.4593199,3191.7,3191.0,0.7849]
["bitfinex","ETHUSD",1737629063133,3.13363,3191.2,3191.0,0.7849]
["bitfinex","ETHUSD",1737629063794,3.13329,3191.6,3190.9,3.1339]
["bitfinex","ETHUSD",1737629064019,3.13343,3191.4,3190.8,3.13398]
["bitfinex","ETHUSD",1737629064417,3.13343,3191.4,3190.7,3.94139]
["bitfinex","ETHUSD",1737629064418,3.13352,3191.3,3190.7,3.94139]
["bitfinex","ETHUSD",1737629064591,3.13343,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1737629065872,0.34594799,3191.5,3190.8,3.13396]
["bitfinex","ETHUSD",1737629066137,3.47928799,3191.5,3190.9,3.13384]
["bitfinex","ETHUSD",1737629066804,0.34594799,3191.5,3190.8,3.13396]
["bitfinex","ETHUSD",1737629067008,3.47928799,3191.5,3190.8,3.13396]
["bitfinex","ETHUSD",1737629067230,0.34594799,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1737629067733,3.47926799,3191.5,3190.8,3.13396]
["bitfinex","ETHUSD",1737629068025,3.47926799,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1737629068231,0.3479268,3191.4,3190.8,3.13396]
["bitfinex","ETHUSD",1737629068389,3.13353,3191.3,3190.8,3.13396]
["bitfinex","ETHUSD",1737629068594,3.4813568,3191.4,3190.8,3.13396]
["bitfinex","ETHUSD",1737629068794,3.4813668,3191.4,3190.8,3.13396]
["bitfinex","ETHUSD",1737629069231,3.13353,3191.3,3190.8,3.13396]
["bitfinex","ETHUSD",1737629069415,0.3479268,3191.4,3190.7,0.8073]
["bitfinex","ETHUSD",1737629069416,0.34814568,3191.2,3190.7,0.8073]
["bitfinex","ETHUSD",1737629069630,3.4813668,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1737629069836,0.3479268,3191.4,3189.3,0.25]
["bitfinex","ETHUSD",1737629070017,3.13392,3190.9,3190.1,0.8034]
["bitfinex","ETHUSD",1737629070218,0.39090523,3191.3,3190.1,0.8034]
["bitfinex","ETHUSD",1737629070219,3.13404,3190.8,3190.2,3.13456]
["bitfinex","ETHUSD",1737629070454,3.13404,3190.8,3190.1,0.8034]
["bitfinex","ETHUSD",1737629070455,3.13393,3190.9,3190.3,3.13446]
["bitfinex","ETHUSD",1737629070658,3.13403,3190.8,3190.1,3.93801]
["bitfinex","ETHUSD",1737629070857,3.13403,3190.8,3189.5,3.95061]
["bitfinex","ETHUSD",1737629070858,0.39090523,3190.8,3189.5,3.95061]
["bitfinex","ETHUSD",1737629071045,3.13438,3190.5,3189.6,3.13511]
["bitfinex","ETHUSD",1737629071213,3.761228,3190.5,3189.8,3.13491]
["bitfinex","ETHUSD",1737629071418,3.761228,3190.5,3189.6,3.13511]
["bitfinex","ETHUSD",1737629071644,3.761228,3190.5,3189.8,3.13494]
["bitfinex","ETHUSD",1737629071848,3.13442,3190.4,3189.9,0.12878034]
["bitfinex","ETHUSD",1737629072056,0.626848,3190.5,3189.9,0.12878034]
["bitfinex","ETHUSD",1737629072221,3.13413,3190.7,3189.9,0.12878034]
["bitfinex","ETHUSD",1737629072758,3.13437,3190.5,3189.9,0.12878034]
["bitfinex","ETHUSD",1737629073130,3.13413,3190.7,3189.9,0.12878034]
["bitfinex","ETHUSD",1737629073343,0.8294,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1737629073562,3.13382,3191.0,3190.3,3.13446]
["bitfinex","ETHUSD",1737629073865,3.447292,3190.9,3190.0,3.94827]
["bitfinex","ETHUSD",1737629074012,3.13401,3190.8,3190.0,0.8135]
["bitfinex","ETHUSD",1737629074219,3.447292,3190.9,3190.1,3.1346]
["bitfinex","ETHUSD",1737629074523,0.313382,3190.9,3190.4,0.12878034]
["bitfinex","ETHUSD",1737629074722,0.128849,3191.8,3190.6,0.55]
["bitfinex","ETHUSD",1737629074915,3.62178808,3193.5,3190.6,0.55]
["bitfinex","ETHUSD",1737629074916,0.7626,3192.7,3191.9,3.13285]
["bitfinex","ETHUSD",1737629075243,0.7626,3192.7,3192.0,3.13281]
["bitfinex","ETHUSD",1737629075450,0.7626,3192.7,3192.1,3.13265]
["bitfinex","ETHUSD",1737629075619,0.389465,3192.6,3192.1,3.13265]
["bitfinex","ETHUSD",1737629075819,0.389465,3192.6,3192.0,3.13281]
["bitfinex","ETHUSD",1737629076019,3.13226,3192.6,3192.0,3.13281]
["bitfinex","ETHUSD",1737629076219,3.13244,3192.4,3191.7,0.6402132]
["bitfinex","ETHUSD",1737629076422,3.13244,3192.4,3191.7,3.7732932]
["bitfinex","ETHUSD",1737629076643,3.13244,3192.4,3191.7,3.13308]
["bitfinex","ETHUSD",1737629076848,3.13244,3192.4,3191.8,3.133]
["bitfinex","ETHUSD",1737629077060,0.313244,3192.3,3191.8,3.133]
["bitfinex","ETHUSD",1737629078128,0.313244,3192.3,3191.5,3.92359]
["bitfinex","ETHUSD",1737629078664,3.445774,3192.3,3191.7,3.13304]
["bitfinex","ETHUSD",1737629079123,3.445774,3192.3,3190.6,6.13419]
["bitfinex","ETHUSD",1737629079124,3.13283,3192.0,3190.6,6.26833]
["bitfinex","ETHUSD",1737629079317,3.13283,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1737629079318,3.1329,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1737629079561,0.313283,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1737629079923,0.313283,3191.9,3191.5,0.12857489]
["bitfinex","ETHUSD",1737629080123,0.313283,3191.9,3191.5,3.26188489]
["bitfinex","ETHUSD",1737629080350,0.313283,3191.9,3191.5,0.12857489]
["bitfinex","ETHUSD",1737629080616,3.13283,3192.0,3191.5,0.12857489]
["bitfinex","ETHUSD",1737629080816,3.13264,3192.2,3191.5,0.12857489]
["bitfinex","ETHUSD",1737629081058,3.13276,3192.1,3191.5,0.12857489]
["bitfinex","ETHUSD",1737629081258,0.313244,3192.3,3191.3,0.12857489]
["bitfinex","ETHUSD",1737629081259,3.13287,3192.0,3191.3,0.12857489]
["bitfinex","ETHUSD",1737629081467,3.13342,3191.4,3191.3,0.12857489]
["bitfinex","ETHUSD",1737629081633,3.1333,3191.6,3191.3,0.12857489]
["bitfinex","ETHUSD",1737629082034,3.13305,3191.8,3191.3,0.12857489]
["bitfinex","ETHUSD",1737629082652,3.0,3191.9,3191.1,3.13371]
["bitfinex","ETHUSD",1737629082823,6.746234,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1737629083364,0.613284,3191.9,3191.0,3.13372]
["bitfinex","ETHUSD",1737629083519,0.8074,3192.2,3190.9,0.12857489]
["bitfinex","ETHUSD",1737629083725,3.13374,3191.1,3190.9,0.12857489]
["bitfinex","ETHUSD",1737629083926,3.13403,3190.8,3190.3,0.8097]
["bitfinex","ETHUSD",1737629084255,3.94114,3191.1,3190.3,0.62085994]
["bitfinex","ETHUSD",1737629084433,4.335254,3191.1,3190.3,0.62085994]
["bitfinex","ETHUSD",1737629084650,3.13397,3190.9,3190.3,0.62085994]
["bitfinex","ETHUSD",1737629084849,3.13397,3190.9,3190.4,0.12900751]
["bitfinex","ETHUSD",1737629085379,4.335254,3191.1,3190.4,0.12900751]
["bitfinex","ETHUSD",1737629085380,3.13374,3191.1,3190.4,0.12900751]
["bitfinex","ETHUSD",1737629085764,3.13343,3191.4,3190.4,0.12900751]
["bitfinex","ETHUSD",1737629086085,3.13343,3191.4,3190.7,3.13406]
["bitfinex","ETHUSD",1737629086277,3.13343,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1737629086478,3.13343,3191.4,3190.7,3.13406]
["bitfinex","ETHUSD",1737629086479,3.13352,3191.3,3190.7,3.13403]
["bitfinex","ETHUSD",1737629087584,3.760204,3191.3,3190.8,0.12900751]
["bitfinex","ETHUSD",1737629088451,3.13352,3191.3,3190.8,0.12900751]
["bitfinex","ETHUSD",1737629088638,3.13352,3191.3,3190.5,3.95806]
["bitfinex","ETHUSD",1737629089080,3.0,3191.7,3190.5,3.95806]
["bitfinex","ETHUSD",1737629089288,3.13381,3191.0,3190.5,0.8238]
["bitfinex","ETHUSD",1737629089587,3.13381,3191.0,3190.3,0.62085994]
["bitfinex","ETHUSD",1737629089769,3.13407,3190.8,3190.3,0.62085994]
["bitfinex","ETHUSD",1737629089939,3.13407,3190.8,3190.6,0.12909498]
["bitfinex","ETHUSD",1737629090645,3.13364,3191.2,3190.6,3.26321498]
["bitfinex","ETHUSD",1737629090844,3.13363,3191.2,3190.6,3.13412]
["bitfinex","ETHUSD",1737629091357,3.13363,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1737629091578,6.26692,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1737629091746,3.13354,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1737629091944,3.13354,3191.3,3190.6,3.13412]
["bitfinex","ETHUSD",1737629092141,3.13372,3191.1,3190.6,3.13412]
["bitfinex","ETHUSD",1737629092346,3.13338,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1737629092565,3.13338,3191.5,3190.9,3.1339]
["bitfinex","ETHUSD",1737629092885,3.13338,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1737629093058,6.26677,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1737629093384,3.13338,3191.5,3190.9,3.13384]
["bitfinex","ETHUSD",1737629093581,3.13344,3191.4,3190.9,0.1291083]
["bitfinex","ETHUSD",1737629094147,3.13353,3191.3,3190.9,0.1291083]
["bitfinex","ETHUSD",1737629094586,1.0,3191.5,3190.9,0.1291083]
["bitfinex","ETHUSD",1737629094798,3.13343,3191.4,3190.9,0.1291083]
["bitfinex","ETHUSD",1737629095150,3.13378,3191.1,3190.9,0.1291083]
["bitfinex","ETHUSD",1737629095352,6.92931,3191.0,3190.9,0.1291083]
["bitfinex","ETHUSD",1737629096390,6.26915,3190.3,3189.7,3.13507]
["bitfinex","ETHUSD",1737629096591,3.13462,3190.2,3189.7,3.13507]
["bitfinex","ETHUSD",1737629096796,3.13456,3190.3,3189.7,3.13507]
["bitfinex","ETHUSD",1737629096982,3.13456,3190.3,3189.6,0.1291083]
["bitfinex","ETHUSD",1737629097186,3.13477,3190.1,3189.6,0.1291083]
["bitfinex","ETHUSD",1737629097485,3.13476,3190.1,3189.6,0.1291083]
["bitfinex","ETHUSD",1737629097658,3.13453,3190.3,3189.4,4.57592694]
["bitfinex","ETHUSD",1737629097861,3.13465,3190.2,3188.9,1.46256308]
["bitfinex","ETHUSD",1737629098062,3.13465,3190.2,3188.9,0.55]
["bitfinex","ETHUSD",1737629098572,3.13472,3190.1,3189.5,3.13521]
["bitfinex","ETHUSD",1737629099083,0.7662,3190.6,3188.9,3.6858]
["bitfinex","ETHUSD",1737629099084,0.7662,3190.6,3189.7,0.62303323]
["bitfinex","ETHUSD",1737629099292,1.0,3191.0,3190.2,3.13458]
["bitfinex","ETHUSD",1737629099601,1.0,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1737629099803,1.0,3191.0,3190.8,3.13395]
["bitfinex","ETHUSD",1737629100204,1.0,3191.0,3190.7,3.13409]
["bitfinex","ETHUSD",1737629100205,1.0,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1737629100374,1.0,3191.0,3190.9,6.68391]
["bitfinex","ETHUSD",1737629100574,0.36996848,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1737629100783,8.48e-06,3191.5,3191.4,6.68342]
["bitfinex","ETHUSD",1737629100964,0.32457078,3193.1,3191.6,0.3883]
["bitfinex","ETHUSD",1737629101158,3.13173,3193.2,3191.6,0.3883]
["bitfinex","ETHUSD",1737629101159,3.13173,3193.2,3192.5,0.3883]
["bitfinex","ETHUSD",1737629101399,3.13173,3193.2,3192.5,3.5206]
["bitfinex","ETHUSD",1737629101613,0.7712,3193.6,3192.5,0.3883]
["bitfinex","ETHUSD",1737629101777,0.7712,3193.6,3191.8,3.13302]
["bitfinex","ETHUSD",1737629101966,3.13168,3193.2,3192.3,3.13245]
["bitfinex","ETHUSD",1737629102166,3.13145,3193.5,3192.5,3.13226]
["bitfinex","ETHUSD",1737629102404,3.13145,3193.5,3192.7,3.13213]
["bitfinex","ETHUSD",1737629102909,3.13147,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1737629103066,6.90246,3193.6,3192.8,3.13204]
["bitfinex","ETHUSD",1737629103264,3.1305,3194.4,3193.1,0.3883]
["bitfinex","ETHUSD",1737629103606,3.13057,3194.4,3193.6,3.13121]
["bitfinex","ETHUSD",1737629103817,3.13047,3194.5,3193.8,3.13098]
["bitfinex","ETHUSD",1737629104194,3.13047,3194.5,3193.7,3.13113]
["bitfinex","ETHUSD",1737629104502,3.13028,3194.6,3193.2,3.13161]
["bitfinex","ETHUSD",1737629104700,3.13124,3193.7,3193.1,0.3883]
["bitfinex","ETHUSD",1737629104911,3.13133,3193.6,3193.1,0.3883]
["bitfinex","ETHUSD",1737629105106,0.313028,3194.5,3193.1,0.3883]
["bitfinex","ETHUSD",1737629105107,3.13047,3194.4,3193.1,0.3883]
["bitfinex","ETHUSD",1737629105324,6.443428,3194.5,3193.6,3.13125]
["bitfinex","ETHUSD",1737629105465,0.313028,3194.5,3193.2,0.55]
["bitfinex","ETHUSD",1737629105665,0.8087,3194.9,3193.9,0.3883]
["bitfinex","ETHUSD",1737629105666,3.13028,3194.6,3193.9,0.3883]
["bitfinex","ETHUSD",1737629105890,3.13081,3194.1,3193.3,0.3883]
["bitfinex","ETHUSD",1737629106112,3.13026,3194.7,3193.3,0.3883]
["bitfinex","ETHUSD",1737629106296,3.13041,3194.5,3193.7,3.13114]
["bitfinex","ETHUSD",1737629106807,3.13042,3194.5,3193.7,3.13114]
["bitfinex","ETHUSD",1737629107007,3.12971,3195.2,3193.9,4.16579614]
["bitfinex","ETHUSD",1737629107241,3.12989,3195.0,3194.2,3.13059]
["bitfinex","ETHUSD",1737629107441,0.7894,3195.3,3193.9,3.13088]
["bitfinex","ETHUSD",1737629107594,3.13021,3194.7,3193.9,3.13095]
["bitfinex","ETHUSD",1737629107797,3.756232,3194.7,3193.9,3.13095]
["bitfinex","ETHUSD",1737629108018,3.13062,3194.3,3193.8,0.3883]
["bitfinex","ETHUSD",1737629108256,0.626022,3194.7,3193.4,0.3883]
["bitfinex","ETHUSD",1737629108257,3.13116,3193.7,3193.4,0.3883]
["bitfinex","ETHUSD",1737629108394,3.13127,3193.6,3192.8,0.3883]
["bitfinex","ETHUSD",1737629108594,3.13137,3193.5,3192.8,0.3883]
["bitfinex","ETHUSD",1737629108939,3.13176,3193.1,3192.4,3.52072]
["bitfinex","ETHUSD",1737629109140,0.313137,3193.5,3192.4,0.3883]
["bitfinex","ETHUSD",1737629109432,0.7896,3194.0,3192.4,0.3883]
["bitfinex","ETHUSD",1737629109818,3.13185,3193.0,3192.4,0.3883]
["bitfinex","ETHUSD",1737629109995,3.13167,3193.2,3192.4,3.52072]
["bitfinex","ETHUSD",1737629110192,3.13181,3193.1,3192.4,0.3883]
["bitfinex","ETHUSD",1737629110751,3.13169,3193.2,3192.4,3.52072]
["bitfinex","ETHUSD",1737629111033,3.13203,3192.9,3192.4,0.3883]
["bitfinex","ETHUSD",1737629111233,0.313169,3193.1,3192.4,0.3883]
["bitfinex","ETHUSD",1737629111446,3.13189,3193.0,3192.4,0.3883]
["bitfinex","ETHUSD",1737629111798,0.313169,3193.1,3192.4,0.3883]
["bitfinex","ETHUSD",1737629111998,0.313169,3193.1,3192.4,3.5207]
["bitfinex","ETHUSD",1737629112398,0.313169,3193.1,3192.5,3.1323]
["bitfinex","ETHUSD",1737629112800,3.13147,3193.4,3192.6,3.13221]
["bitfinex","ETHUSD",1737629113024,3.89454,3193.7,3192.5,0.55]
["bitfinex","ETHUSD",1737629113025,0.7633,3193.7,3192.5,0.55]
["bitfinex","ETHUSD",1737629113341,3.13112,3193.8,3193.0,3.13177]
["bitfinex","ETHUSD",1737629113703,3.13088,3194.0,3192.5,3.68228]
["bitfinex","ETHUSD",1737629113900,3.13088,3194.0,3193.2,0.3883]
["bitfinex","ETHUSD",1737629114126,0.395218,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1737629114424,3.13067,3194.2,3193.3,3.13148]
["bitfinex","ETHUSD",1737629114804,3.13078,3194.1,3193.3,3.13148]
["bitfinex","ETHUSD",1737629115018,3.13049,3194.4,3193.2,3.51993]
["bitfinex","ETHUSD",1737629115240,3.13049,3194.4,3193.5,3.13134]
["bitfinex","ETHUSD",1737629115401,3.13066,3194.3,3193.3,3.13155]
["bitfinex","ETHUSD",1737629115608,0.313066,3194.2,3193.4,3.13145]
["bitfinex","ETHUSD",1737629115833,3.13087,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1737629116031,0.313066,3194.2,3192.8,0.3883]
["bitfinex","ETHUSD",1737629116247,3.13183,3193.1,3192.4,3.52073]
["bitfinex","ETHUSD",1737629116412,3.13183,3193.1,3192.4,0.3883]
["bitfinex","ETHUSD",1737629116413,3.13201,3192.9,3192.4,0.3883]
["bitfinex","ETHUSD",1737629116601,3.13201,3192.9,3191.0,3.13376]
["bitfinex","ETHUSD",1737629116602,3.13225,3192.6,3191.6,3.13316]
["bitfinex","ETHUSD",1737629116797,3.13214,3192.7,3191.8,3.13294]
["bitfinex","ETHUSD",1737629117030,3.13232,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1737629117216,3.13214,3192.7,3191.7,3.52135]
["bitfinex","ETHUSD",1737629117517,3.13241,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1737629117712,3.13255,3192.3,3191.7,0.3883]
["bitfinex","ETHUSD",1737629117911,0.313241,3192.4,3191.7,0.3883]
["bitfinex","ETHUSD",1737629117912,3.13264,3192.2,3191.7,0.3883]
["bitfinex","ETHUSD",1737629118115,3.13278,3192.1,3191.4,3.13335]
["bitfinex","ETHUSD",1737629118300,3.13264,3192.2,3191.4,3.13335]
["bitfinex","ETHUSD",1737629118734,3.13276,3192.1,3191.4,3.13335]
["bitfinex","ETHUSD",1737629119045,3.13313,3191.7,3190.9,6.35148503]
["bitfinex","ETHUSD",1737629119337,3.13313,3191.7,3191.0,3.5221]
["bitfinex","ETHUSD",1737629119506,3.13322,3191.6,3191.0,0.3883]
["bitfinex","ETHUSD",1737629119706,3.13313,3191.7,3191.0,0.3883]
["bitfinex","ETHUSD",1737629119900,3.13313,3191.7,3191.0,3.52209]
["bitfinex","ETHUSD",1737629120100,3.759737,3191.7,3191.0,3.52209]
["bitfinex","ETHUSD",1737629120315,3.759737,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1737629121441,3.13322,3191.6,3191.0,0.3883]
["bitfinex","ETHUSD",1737629121646,3.13322,3191.6,3190.5,3.13423]
["bitfinex","ETHUSD",1737629121815,3.13349,3191.4,3190.6,0.3883]
["bitfinex","ETHUSD",1737629122151,0.313349,3191.3,3190.6,0.3883]
["bitfinex","ETHUSD",1737629122857,3.13378,3191.1,3190.6,0.3883]
["bitfinex","ETHUSD",1737629123543,3.13363,3191.2,3190.6,0.3883]
["bitfinex","ETHUSD",1737629123703,3.1338,3191.1,3190.6,0.3883]
["bitfinex","ETHUSD",1737629124144,3.13356,3191.3,3190.6,0.3883]
["bitfinex","ETHUSD",1737629124341,3.13369,3191.2,3190.6,0.3883]
["bitfinex","ETHUSD",1737629124555,3.447059,3191.2,3190.6,0.3883]
["bitfinex","ETHUSD",1737629124747,0.313369,3191.2,3190.6,0.3883]
["bitfinex","ETHUSD",1737629124917,3.13357,3191.3,3190.6,3.52243]
["bitfinex","ETHUSD",1737629125120,3.13357,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1737629125339,3.13367,3191.2,3190.6,0.3883]
["bitfinex","ETHUSD",1737629125741,3.13367,3191.2,3190.6,3.52248]
["bitfinex","ETHUSD",1737629126670,3.13392,3190.9,3190.2,3.52287]
["bitfinex","ETHUSD",1737629126827,3.447312,3190.9,3190.2,3.52287]
["bitfinex","ETHUSD",1737629127166,0.313392,3190.9,3190.4,3.13432]
["bitfinex","ETHUSD",1737629127747,0.313392,3190.9,3190.2,0.3883]
["bitfinex","ETHUSD",1737629127950,0.313392,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1737629128155,0.313392,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1737629129463,3.447382,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1737629129667,0.3447382,3190.8,3190.2,0.3883]
["bitfinex","ETHUSD",1737629129838,3.13418,3190.7,3189.9,3.52317]
["bitfinex","ETHUSD",1737629130027,3.13441,3190.4,3189.9,0.3883]
["bitfinex","ETHUSD",1737629130573,3.1344,3190.4,3189.4,0.3883]
["bitfinex","ETHUSD",1737629130741,3.13486,3190.0,3189.4,0.3883]
["bitfinex","ETHUSD",1737629130935,3.13501,3189.8,3189.4,0.3883]
["bitfinex","ETHUSD",1737629131143,3.13501,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1737629132664,3.13509,3189.7,3189.1,3.52394]
["bitfinex","ETHUSD",1737629132969,3.13499,3189.8,3188.5,3.5245]
["bitfinex","ETHUSD",1737629133165,3.1357,3189.1,3188.5,3.5245]
["bitfinex","ETHUSD",1737629133497,0.627125,3189.1,3188.1,4.15571893]
["bitfinex","ETHUSD",1737629133673,3.13611,3188.7,3188.1,3.52492]
["bitfinex","ETHUSD",1737629133970,3.13604,3188.8,3188.1,0.3883]
["bitfinex","ETHUSD",1737629134425,3.13604,3188.8,3188.1,3.52494]
["bitfinex","ETHUSD",1737629134625,3.13614,3188.7,3188.1,3.52494]
["bitfinex","ETHUSD",1737629134862,3.13614,3188.7,3188.2,3.13655]
["bitfinex","ETHUSD",1737629135670,3.13582,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1737629135873,3.449532,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1737629136173,3.449532,3188.9,3188.1,3.13661]
["bitfinex","ETHUSD",1737629136473,3.13572,3189.1,3187.9,0.3883]
["bitfinex","ETHUSD",1737629136690,3.13555,3189.3,3188.6,3.52438]
["bitfinex","ETHUSD",1737629136977,0.761,3189.6,3189.0,3.13574]
["bitfinex","ETHUSD",1737629137140,0.761,3190.0,3188.7,0.55]
["bitfinex","ETHUSD",1737629137362,3.13424,3190.6,3189.9,3.13484]
["bitfinex","ETHUSD",1737629137662,3.1344,3190.4,3189.5,0.3883]
["bitfinex","ETHUSD",1737629137861,3.13424,3190.6,3189.9,3.13486]
["bitfinex","ETHUSD",1737629138181,3.13441,3190.4,3189.8,3.13493]
["bitfinex","ETHUSD",1737629138344,3.13451,3190.3,3189.5,3.52355]
["bitfinex","ETHUSD",1737629138546,3.13431,3190.5,3189.7,3.13507]
["bitfinex","ETHUSD",1737629138974,3.13497,3189.9,3189.5,0.3883]
["bitfinex","ETHUSD",1737629139142,3.13497,3189.9,3188.3,6.75220614]
["bitfinex","ETHUSD",1737629139143,3.13517,3189.7,3189.1,3.13561]
["bitfinex","ETHUSD",1737629139346,3.13496,3189.9,3189.1,3.13561]
["bitfinex","ETHUSD",1737629139549,3.13496,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1737629139974,3.13501,3189.8,3189.1,6.27121]
["bitfinex","ETHUSD",1737629140283,0.7851,3190.0,3189.5,3.13519]
["bitfinex","ETHUSD",1737629140485,0.7851,3190.0,3189.4,3.13534]
["bitfinex","ETHUSD",1737629140791,3.1349,3189.9,3189.2,3.13555]
["bitfinex","ETHUSD",1737629141148,3.13537,3189.5,3188.8,3.13595]
["bitfinex","ETHUSD",1737629141344,3.13539,3189.4,3188.8,3.13597]
["bitfinex","ETHUSD",1737629141552,3.448907,3189.5,3188.4,3.13632]
["bitfinex","ETHUSD",1737629141553,0.7621,3189.3,3188.4,3.13632]
["bitfinex","ETHUSD",1737629141777,3.13575,3189.1,3188.4,3.13632]
["bitfinex","ETHUSD",1737629142084,3.8976,3189.3,3188.4,3.13632]
["bitfinex","ETHUSD",1737629142271,3.8976,3189.3,3188.6,3.1361]
["bitfinex","ETHUSD",1737629142477,3.13576,3189.1,3188.4,3.13636]
["bitfinex","ETHUSD",1737629142785,3.13576,3189.1,3188.5,3.13626]
["bitfinex","ETHUSD",1737629142992,1.15186,3189.3,3188.0,3.13673]
["bitfinex","ETHUSD",1737629142993,3.13609,3188.7,3188.0,3.13673]
["bitfinex","ETHUSD",1737629143288,3.13609,3188.7,3188.1,3.13665]
["bitfinex","ETHUSD",1737629143473,3.13619,3188.6,3188.0,3.13673]
["bitfinex","ETHUSD",1737629143981,3.91489,3188.6,3188.0,3.13673]
["bitfinex","ETHUSD",1737629144384,0.7787,3188.6,3188.1,3.13659]
["bitfinex","ETHUSD",1737629144585,3.13643,3188.4,3187.7,3.13699]
["bitfinex","ETHUSD",1737629144821,3.13646,3188.3,3187.7,3.13699]
["bitfinex","ETHUSD",1737629145027,3.13643,3188.4,3187.7,3.13699]
["bitfinex","ETHUSD",1737629145518,0.7787,3188.6,3188.0,0.3883]
["bitfinex","ETHUSD",1737629145822,3.13586,3189.0,3188.4,3.13629]
["bitfinex","ETHUSD",1737629146005,3.13586,3189.0,3188.3,3.13643]
["bitfinex","ETHUSD",1737629146006,0.705018,3189.0,3188.3,3.13643]
["bitfinex","ETHUSD",1737629146198,0.705018,3189.0,3188.5,3.13619]
["bitfinex","ETHUSD",1737629146411,0.7787,3189.2,3188.5,3.13619]
["bitfinex","ETHUSD",1737629146609,0.7787,3189.2,3188.0,0.3883]
["bitfinex","ETHUSD",1737629146827,3.13574,3189.1,3188.4,3.13631]
["bitfinex","ETHUSD",1737629146997,3.1358,3189.0,3188.4,3.13631]
["bitfinex","ETHUSD",1737629147200,3.13571,3189.1,3188.5,3.13624]
["bitfinex","ETHUSD",1737629147395,3.13571,3189.1,3188.0,0.3883]
["bitfinex","ETHUSD",1737629147396,3.527151,3189.1,3188.0,0.3883]
["bitfinex","ETHUSD",1737629147586,3.91429,3189.2,3188.6,3.1361]
["bitfinex","ETHUSD",1737629147803,3.13574,3189.1,3188.5,3.13626]
["bitfinex","ETHUSD",1737629148201,3.1358,3189.0,3188.5,3.13626]
["bitfinex","ETHUSD",1737629148487,0.7787,3189.2,3188.6,3.13612]
["bitfinex","ETHUSD",1737629148690,3.91435,3189.2,3188.6,3.13612]
["bitfinex","ETHUSD",1737629148912,3.13578,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1737629149120,7.05001,3189.2,3188.5,3.13625]
["bitfinex","ETHUSD",1737629149296,3.91435,3189.2,3188.6,3.13615]
["bitfinex","ETHUSD",1737629149498,3.13569,3189.1,3188.5,3.26479273]
["bitfinex","ETHUSD",1737629150031,3.88633,3189.6,3188.9,3.13585]
["bitfinex","ETHUSD",1737629150322,3.88633,3189.6,3188.7,0.3883]
["bitfinex","ETHUSD",1737629150323,0.7511,3189.6,3188.7,0.3883]
["bitfinex","ETHUSD",1737629150481,0.7511,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1737629150685,0.7511,3189.6,3189.2,3.13552]
["bitfinex","ETHUSD",1737629150885,0.7511,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1737629151324,3.88634,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1737629151499,0.7511,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1737629151701,0.7511,3189.6,3189.1,3.13562]
["bitfinex","ETHUSD",1737629151904,0.7511,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1737629152097,0.7511,3189.6,3188.9,3.488188]
["bitfinex","ETHUSD",1737629152304,0.7511,3189.6,3189.0,3.1357]
["bitfinex","ETHUSD",1737629152827,0.7511,3189.6,3189.0,3.26446782]
["bitfinex","ETHUSD",1737629152828,3.88632,3189.6,3189.0,3.26446782]
["bitfinex","ETHUSD",1737629152998,0.7511,3189.6,3189.0,0.12876782]
["bitfinex","ETHUSD",1737629153197,0.7511,3190.1,3189.0,3.26449782]
["bitfinex","ETHUSD",1737629153397,3.88583,3190.1,3189.5,3.13522]
["bitfinex","ETHUSD",1737629153587,0.7511,3190.1,3189.5,3.13522]
["bitfinex","ETHUSD",1737629154428,0.7511,3190.1,3189.6,0.12876782]
["bitfinex","ETHUSD",1737629155517,0.7511,3190.1,3189.7,0.12876782]
["bitfinex","ETHUSD",1737629156523,0.7511,3190.1,3189.8,0.12876782]
["bitfinex","ETHUSD",1737629157615,0.7511,3190.1,3189.9,0.12876782]
["bitfinex","ETHUSD",1737629158904,3.13447,3190.4,3189.9,0.12876782]
["bitfinex","ETHUSD",1737629159233,3.13447,3190.4,3189.7,3.13502]
["bitfinex","ETHUSD",1737629159234,3.13453,3190.3,3190.0,0.12876782]
["bitfinex","ETHUSD",1737629159936,0.7929,3190.6,3190.0,0.12876782]
["bitfinex","ETHUSD",1737629160093,0.7929,3190.6,3189.9,0.3883]
["bitfinex","ETHUSD",1737629160094,0.7929,3190.6,3190.4,3.13431]
["bitfinex","ETHUSD",1737629160517,0.7929,3190.6,3190.2,6.26911]
["bitfinex","ETHUSD",1737629160716,0.7929,3190.6,3190.2,3.13452]
["bitfinex","ETHUSD",1737629160927,0.7929,3190.6,3189.7,0.62563314]
["bitfinex","ETHUSD",1737629161118,3.13487,3190.0,3189.2,3.52378]
["bitfinex","ETHUSD",1737629161323,3.13487,3190.0,3189.2,3.89352022]
["bitfinex","ETHUSD",1737629161496,0.8076,3189.7,3189.2,3.13548]
["bitfinex","ETHUSD",1737629161835,0.8076,3189.7,3189.2,3.13549]
["bitfinex","ETHUSD",1737629162011,0.8076,3189.7,3189.3,0.12924486]
["bitfinex","ETHUSD",1737629162510,0.8076,3189.7,3189.4,3.13537]
["bitfinex","ETHUSD",1737629162842,0.8076,3189.7,3189.3,0.12924486]
["bitfinex","ETHUSD",1737629162993,3.94276,3189.7,3189.5,0.12924486]
["bitfinex","ETHUSD",1737629163195,1.201876,3189.7,3189.5,0.12924486]
["bitfinex","ETHUSD",1737629163396,0.8076,3189.7,3189.5,0.12924486]
["bitfinex","ETHUSD",1737629164033,0.8076,3189.7,3189.6,0.12924486]
["bitfinex","ETHUSD",1737629164420,3.94269,3189.7,3189.6,0.12924486]
["bitfinex","ETHUSD",1737629164741,6.94269,3189.7,3189.6,0.12924486]
["bitfinex","ETHUSD",1737629165097,3.8076,3189.7,3188.6,0.12924486]
["bitfinex","ETHUSD",1737629165299,3.13556,3189.3,3188.7,3.136]
["bitfinex","ETHUSD",1737629166239,3.13556,3189.3,3188.8,0.12924486]
["bitfinex","ETHUSD",1737629166616,3.13534,3189.5,3188.8,0.12924486]
["bitfinex","ETHUSD",1737629166936,3.13549,3189.3,3188.8,3.26520486]
["bitfinex","ETHUSD",1737629167138,0.8076,3189.2,3188.8,0.12924486]
["bitfinex","ETHUSD",1737629167342,3.13583,3189.0,3188.9,0.12924486]
["bitfinex","ETHUSD",1737629167547,0.394343,3189.0,3188.9,0.12924486]
["bitfinex","ETHUSD",1737629167698,3.94327,3189.2,3188.9,0.12924486]
["bitfinex","ETHUSD",1737629168027,0.8076,3189.2,3188.9,0.12924486]
["bitfinex","ETHUSD",1737629168233,0.8076,3189.5,3189.1,3.13568]
["bitfinex","ETHUSD",1737629168411,0.8076,3189.5,3189.0,0.12924486]
["bitfinex","ETHUSD",1737629168615,0.8076,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1737629169225,0.8076,3189.8,3189.2,3.13548]
["bitfinex","ETHUSD",1737629169429,1.201859,3189.8,3189.2,3.13548]
["bitfinex","ETHUSD",1737629169723,1.201859,3189.8,3188.7,4.1668209]
["bitfinex","ETHUSD",1737629169724,0.8076,3189.8,3189.5,3.13527]
["bitfinex","ETHUSD",1737629169928,0.8076,3189.8,3189.4,3.13529]
["bitfinex","ETHUSD",1737629170649,0.8076,3190.2,3189.8,3.13497]
["bitfinex","ETHUSD",1737629170938,0.8076,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1737629170939,0.8076,3190.6,3190.2,3.13453]
["bitfinex","ETHUSD",1737629171139,0.8076,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1737629171549,0.8076,3190.6,3189.4,0.3883]
["bitfinex","ETHUSD",1737629171550,0.8076,3190.6,3190.2,3.13458]
["bitfinex","ETHUSD",1737629171735,0.8025,3191.0,3190.7,3.1341]
["bitfinex","ETHUSD",1737629171901,0.8025,3191.0,3190.2,3.52282]
["bitfinex","ETHUSD",1737629172103,3.13411,3190.7,3190.0,3.13472]
["bitfinex","ETHUSD",1737629172337,3.13421,3190.6,3190.0,3.13472]
["bitfinex","ETHUSD",1737629172653,0.626832,3190.5,3190.0,3.13472]
["bitfinex","ETHUSD",1737629173152,3.88497,3190.4,3189.7,3.135]
["bitfinex","ETHUSD",1737629173311,3.13457,3190.3,3189.7,3.135]
["bitfinex","ETHUSD",1737629173505,0.7505,3190.4,3189.7,3.135]
["bitfinex","ETHUSD",1737629173829,0.7505,3190.4,3189.4,1.01181683]
["bitfinex","ETHUSD",1737629174028,3.13397,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1737629174229,0.7505,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1737629174440,0.7505,3191.1,3190.1,0.3883]
["bitfinex","ETHUSD",1737629174441,0.7505,3191.5,3190.9,3.13384]
["bitfinex","ETHUSD",1737629174643,1.452186,3191.5,3190.3,3.13448]
["bitfinex","ETHUSD",1737629174843,0.7505,3191.5,3190.5,6.2686]
["bitfinex","ETHUSD",1737629175029,3.88191,3193.0,3190.5,6.2686]
["bitfinex","ETHUSD",1737629175030,0.7505,3191.9,3191.5,3.13331]
["bitfinex","ETHUSD",1737629175452,8.84909163,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1737629175453,0.7505,3192.3,3192.0,3.13282]
["bitfinex","ETHUSD",1737629175620,0.7505,3192.7,3192.2,3.13256]
["bitfinex","ETHUSD",1737629176405,0.8202,3193.0,3192.2,3.13254]
["bitfinex","ETHUSD",1737629176606,3.13223,3192.7,3192.0,3.13279]
["bitfinex","ETHUSD",1737629176817,0.8202,3192.7,3191.4,0.3883]
["bitfinex","ETHUSD",1737629177006,3.13252,3192.4,3191.5,3.1333]
["bitfinex","ETHUSD",1737629177208,3.95235,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1737629177453,3.95235,3192.7,3192.0,3.13278]
["bitfinex","ETHUSD",1737629177609,0.395235,3192.6,3192.0,3.13278]
["bitfinex","ETHUSD",1737629177812,3.13246,3192.4,3191.4,0.3883]
["bitfinex","ETHUSD",1737629178023,3.13246,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1737629178225,3.13269,3192.2,3191.4,3.52164]
["bitfinex","ETHUSD",1737629178424,0.626512,3192.2,3191.5,3.1333]
["bitfinex","ETHUSD",1737629178649,3.527485,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1737629178819,3.527485,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1737629179154,3.13254,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1737629179315,3.1329,3192.0,3191.4,0.3883]
["bitfinex","ETHUSD",1737629179510,0.8005,3192.0,3191.2,3.13355]
["bitfinex","ETHUSD",1737629179756,0.8005,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1737629180053,3.13263,3192.2,3191.5,3.13326]
["bitfinex","ETHUSD",1737629180353,3.13286,3192.0,3191.3,3.13349]
["bitfinex","ETHUSD",1737629180551,3.13286,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1737629180760,3.13293,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1737629181066,0.626568,3191.9,3191.1,3.522]
["bitfinex","ETHUSD",1737629181211,3.0,3192.1,3191.5,3.1333]
["bitfinex","ETHUSD",1737629181411,0.771,3192.3,3191.2,0.55]
["bitfinex","ETHUSD",1737629181611,3.13234,3192.6,3191.8,3.133]
["bitfinex","ETHUSD",1737629181854,3.13275,3192.1,3191.5,3.13326]
["bitfinex","ETHUSD",1737629182022,0.7718,3192.7,3191.7,3.13306]
["bitfinex","ETHUSD",1737629182210,3.13226,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1737629182546,0.390406,3192.5,3191.6,3.13315]
["bitfinex","ETHUSD",1737629182739,3.13254,3192.3,3191.6,3.13315]
["bitfinex","ETHUSD",1737629182939,0.390406,3192.5,3191.3,0.3883]
["bitfinex","ETHUSD",1737629182940,3.522776,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1737629183254,3.13237,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1737629183753,3.13225,3192.6,3191.9,3.1329]
["bitfinex","ETHUSD",1737629184154,3.13225,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1737629184155,3.13235,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1737629184451,3.13225,3192.6,3191.9,3.13288]
["bitfinex","ETHUSD",1737629184752,3.13234,3192.5,3191.6,3.13319]
["bitfinex","ETHUSD",1737629184949,3.13248,3192.4,3191.7,3.1331]
["bitfinex","ETHUSD",1737629185447,3.13234,3192.5,3191.7,3.1331]
["bitfinex","ETHUSD",1737629185448,3.13254,3192.3,3191.7,3.1331]
["bitfinex","ETHUSD",1737629185658,3.13234,3192.5,3191.8,3.133]
["bitfinex","ETHUSD",1737629185825,3.13248,3192.4,3191.6,0.37705618]
["bitfinex","ETHUSD",1737629186189,3.13235,3192.5,3191.8,3.133]
["bitfinex","ETHUSD",1737629186388,3.13244,3192.4,3191.8,3.133]
["bitfinex","ETHUSD",1737629187393,3.13244,3192.4,3191.6,3.1332]
["bitfinex","ETHUSD",1737629187689,3.13233,3192.6,3191.6,3.1332]
["bitfinex","ETHUSD",1737629187893,3.1324,3192.5,3191.8,3.13302]
["bitfinex","ETHUSD",1737629188394,0.7718,3192.7,3191.6,0.55]
["bitfinex","ETHUSD",1737629188548,0.7617,3193.0,3192.5,3.13228]
["bitfinex","ETHUSD",1737629188748,0.7617,3193.0,3192.3,3.13245]
["bitfinex","ETHUSD",1737629189291,3.13197,3192.9,3192.4,3.13242]
["bitfinex","ETHUSD",1737629189660,0.7617,3193.0,3192.5,3.13231]
["bitfinex","ETHUSD",1737629189863,3.13176,3193.1,3192.5,3.13225]
["bitfinex","ETHUSD",1737629190068,3.13166,3193.2,3192.2,3.13263]
["bitfinex","ETHUSD",1737629190397,3.13185,3193.0,3192.5,3.13227]
["bitfinex","ETHUSD",1737629190600,3.13172,3193.2,3192.5,3.13227]
["bitfinex","ETHUSD",1737629191602,3.89469,3193.3,3192.5,3.13227]
["bitfinex","ETHUSD",1737629191798,0.7631,3193.3,3192.2,0.63462622]
["bitfinex","ETHUSD",1737629192092,0.7631,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1737629192294,3.13139,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1737629192806,0.7637,3193.6,3193.2,3.13157]
["bitfinex","ETHUSD",1737629192965,0.7637,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1737629193156,0.7637,3194.0,3193.5,3.13128]
["bitfinex","ETHUSD",1737629193359,3.13058,3194.3,3193.7,3.13116]
["bitfinex","ETHUSD",1737629193791,3.13069,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1737629194168,3.13061,3194.3,3193.7,3.13109]
["bitfinex","ETHUSD",1737629194969,3.13074,3194.2,3193.4,0.3883]
["bitfinex","ETHUSD",1737629195208,0.7506,3193.5,3192.7,3.52036]
["bitfinex","ETHUSD",1737629195508,3.88196,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1737629195805,3.13119,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1737629195963,3.13127,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1737629196300,3.13127,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1737629196661,3.88161,3193.9,3193.1,3.13173]
["bitfinex","ETHUSD",1737629196888,3.13072,3194.2,3193.4,3.13145]
["bitfinex","ETHUSD",1737629196889,3.13086,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1737629197108,3.13088,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1737629197408,3.94674,3194.2,3193.3,0.3883]
["bitfinex","ETHUSD",1737629197559,3.94674,3194.2,3193.5,3.1313]
["bitfinex","ETHUSD",1737629198114,3.13078,3194.1,3193.5,3.1313]
["bitfinex","ETHUSD",1737629198398,3.13066,3194.3,3193.7,3.13107]
["bitfinex","ETHUSD",1737629198904,3.13066,3194.3,3193.5,3.13129]
["bitfinex","ETHUSD",1737629199116,3.13119,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1737629199463,3.13129,3193.6,3193.0,3.52014]
["bitfinex","ETHUSD",1737629199661,0.781,3193.7,3193.0,0.3883]
["bitfinex","ETHUSD",1737629199873,3.13176,3193.1,3192.6,3.52045]
["bitfinex","ETHUSD",1737629200086,3.13148,3193.4,3192.6,3.52045]
["bitfinex","ETHUSD",1737629200397,3.13148,3193.4,3192.7,3.13211]
["bitfinex","ETHUSD",1737629200555,0.781,3193.7,3192.7,3.13211]
["bitfinex","ETHUSD",1737629200904,3.13156,3193.3,3192.7,3.13211]
["bitfinex","ETHUSD",1737629201265,3.13188,3193.0,3192.6,0.3883]
["bitfinex","ETHUSD",1737629201426,3.13204,3192.8,3192.2,3.52085]
["bitfinex","ETHUSD",1737629201713,3.13219,3192.7,3192.2,0.3883]
["bitfinex","ETHUSD",1737629201899,3.13262,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1737629202211,3.13266,3192.2,3191.6,3.1332]
["bitfinex","ETHUSD",1737629202411,0.626423,3192.7,3191.8,3.13294]
["bitfinex","ETHUSD",1737629202710,0.7768,3192.8,3191.8,3.13294]
["bitfinex","ETHUSD",1737629202711,3.13255,3192.3,3191.8,3.13294]
["bitfinex","ETHUSD",1737629203779,3.13255,3192.3,3191.9,0.12866416]
["bitfinex","ETHUSD",1737629203974,3.13264,3192.2,3191.9,0.12866416]
["bitfinex","ETHUSD",1737629204175,0.7633,3192.0,3191.9,0.12866416]
["bitfinex","ETHUSD",1737629204376,3.89613,3192.0,3191.9,0.12866416]
["bitfinex","ETHUSD",1737629205013,3.89613,3192.0,3191.2,3.13354]
["bitfinex","ETHUSD",1737629205215,3.13305,3191.8,3191.3,0.352184]
["bitfinex","ETHUSD",1737629205427,3.13319,3191.7,3191.3,0.352184]
["bitfinex","ETHUSD",1737629205788,3.13305,3191.8,3191.3,0.352184]
["bitfinex","ETHUSD",1737629205988,0.7633,3192.0,3191.3,0.352184]
["bitfinex","ETHUSD",1737629206189,3.13294,3191.9,3191.4,0.12899607]
["bitfinex","ETHUSD",1737629207136,6.26596,3191.9,3191.4,0.12899607]
["bitfinex","ETHUSD",1737629207334,0.7633,3192.0,3191.4,3.60636207]
["bitfinex","ETHUSD",1737629207335,3.89619,3192.0,3191.4,3.60636207]
["bitfinex","ETHUSD",1737629207625,3.13307,3191.8,3191.5,0.12899607]
["bitfinex","ETHUSD",1737629208400,3.89617,3192.0,3191.5,0.12899607]
["bitfinex","ETHUSD",1737629208401,3.13313,3191.7,3191.5,0.12899607]
["bitfinex","ETHUSD",1737629208792,3.13313,3191.7,3191.6,0.12899607]
["bitfinex","ETHUSD",1737629210699,3.13313,3191.7,3190.8,0.12899607]
["bitfinex","ETHUSD",1737629210900,3.13378,3191.1,3190.8,0.12899607]
["bitfinex","ETHUSD",1737629211125,3.13364,3191.2,3190.8,0.12899607]
["bitfinex","ETHUSD",1737629211929,3.13352,3191.3,3190.9,0.12899607]
["bitfinex","ETHUSD",1737629211930,3.13373,3191.1,3190.9,0.12899607]
["bitfinex","ETHUSD",1737629212131,3.13381,3191.0,3190.9,0.12899607]
["bitfinex","ETHUSD",1737629212332,3.13355,3191.3,3190.9,0.12899607]
["bitfinex","ETHUSD",1737629212697,3.13332,3191.6,3191.0,3.13378]
["bitfinex","ETHUSD",1737629213005,3.13333,3191.5,3191.0,3.13378]
["bitfinex","ETHUSD",1737629213313,0.7924,3191.7,3191.2,3.13359]
["bitfinex","ETHUSD",1737629213489,0.61146016,3192.6,3191.1,0.3883]
["bitfinex","ETHUSD",1737629213490,3.13334,3191.5,3191.1,0.51729607]
["bitfinex","ETHUSD",1737629214391,7.05836,3191.9,3191.1,0.51729607]
["bitfinex","ETHUSD",1737629214595,3.92537,3191.9,3191.2,3.13357]
["bitfinex","ETHUSD",1737629215309,3.92537,3191.9,3191.3,0.12899607]
["bitfinex","ETHUSD",1737629215512,3.92537,3191.9,3191.3,0.49408268]
["bitfinex","ETHUSD",1737629215845,3.13277,3192.1,3191.4,3.13334]
["bitfinex","ETHUSD",1737629216126,15.01,3193.7,3191.4,3.13334]
["bitfinex","ETHUSD",1737629216127,3.13241,3192.5,3191.7,3.13312]
["bitfinex","ETHUSD",1737629216338,3.13214,3192.7,3191.7,3.13312]
["bitfinex","ETHUSD",1737629216492,3.1323,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1737629216692,3.1323,3192.6,3191.9,3.13286]
["bitfinex","ETHUSD",1737629216888,3.13251,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1737629217302,3.13251,3192.4,3191.8,3.46411339]
["bitfinex","ETHUSD",1737629217503,3.13278,3192.1,3191.6,0.61920494]
["bitfinex","ETHUSD",1737629217716,3.13309,3191.8,3191.5,0.3883]
["bitfinex","ETHUSD",1737629217918,3.13309,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1737629217919,3.13322,3191.6,3191.2,0.3883]
["bitfinex","ETHUSD",1737629218304,3.13309,3191.8,3191.2,1.03088891]
["bitfinex","ETHUSD",1737629218507,3.13309,3191.8,3191.3,0.12880602]
["bitfinex","ETHUSD",1737629219098,3.88527,3192.3,3191.4,3.13336]
["bitfinex","ETHUSD",1737629219295,3.13267,3192.2,3191.5,3.13322]
["bitfinex","ETHUSD",1737629219595,3.13257,3192.3,3191.7,3.13307]
["bitfinex","ETHUSD",1737629220235,0.7527,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1737629220543,3.13165,3193.2,3192.5,3.13228]
["bitfinex","ETHUSD",1737629220710,3.13165,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1737629221113,3.13148,3193.4,3192.9,0.3883]
["bitfinex","ETHUSD",1737629221318,3.13127,3193.6,3192.9,0.3883]
["bitfinex","ETHUSD",1737629221319,3.13127,3193.6,3192.9,3.52016]
["bitfinex","ETHUSD",1737629221546,3.89998,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1737629221547,3.13116,3193.7,3193.1,3.13168]
["bitfinex","ETHUSD",1737629221696,3.13135,3193.6,3193.0,3.13182]
["bitfinex","ETHUSD",1737629221904,3.13124,3193.7,3193.0,3.1318]
["bitfinex","ETHUSD",1737629222502,3.1309,3194.0,3192.5,3.76197713]
["bitfinex","ETHUSD",1737629222503,0.7872,3194.4,3193.1,0.3883]
["bitfinex","ETHUSD",1737629222701,3.13109,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1737629223330,3.13087,3194.0,3193.1,0.3883]
["bitfinex","ETHUSD",1737629223503,3.13109,3193.8,3193.1,3.52]
["bitfinex","ETHUSD",1737629224018,3.13117,3193.7,3193.1,3.52002]
["bitfinex","ETHUSD",1737629224213,3.13102,3193.9,3193.2,3.13162]
["bitfinex","ETHUSD",1737629224415,3.13107,3193.8,3193.2,3.13162]
["bitfinex","ETHUSD",1737629224612,3.13117,3193.7,3193.1,0.3883]
["bitfinex","ETHUSD",1737629224913,3.13127,3193.6,3193.1,0.3883]
["bitfinex","ETHUSD",1737629225147,3.13107,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1737629225544,3.13085,3194.1,3193.5,3.1313]
["bitfinex","ETHUSD",1737629225838,3.13058,3194.3,3193.6,3.1312]
["bitfinex","ETHUSD",1737629226045,3.13041,3194.5,3193.9,3.51925]
["bitfinex","ETHUSD",1737629226342,3.12998,3194.9,3193.9,0.3883]
["bitfinex","ETHUSD",1737629226649,3.12998,3194.9,3193.9,3.5192]
["bitfinex","ETHUSD",1737629226814,3.12992,3195.0,3194.3,3.68053]
["bitfinex","ETHUSD",1737629227216,3.12975,3195.2,3194.4,0.3883]
["bitfinex","ETHUSD",1737629227543,3.12951,3195.4,3194.4,3.51871]
["bitfinex","ETHUSD",1737629227839,3.12971,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1737629228042,3.12951,3195.4,3194.6,3.13021]
["bitfinex","ETHUSD",1737629228245,0.707132,3195.4,3194.7,3.13011]
["bitfinex","ETHUSD",1737629228541,0.707132,3195.4,3194.0,0.3883]
["bitfinex","ETHUSD",1737629228751,0.8125,3195.6,3194.2,3.13064]
["bitfinex","ETHUSD",1737629228945,0.8125,3195.6,3194.0,0.3883]
["bitfinex","ETHUSD",1737629229149,3.13018,3194.8,3194.0,0.3883]
["bitfinex","ETHUSD",1737629229306,0.7705,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1737629229509,3.12983,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1737629229706,0.7705,3195.5,3194.5,3.13037]
["bitfinex","ETHUSD",1737629230003,3.12949,3195.4,3194.6,0.55]
["bitfinex","ETHUSD",1737629230319,3.1292,3195.7,3194.7,0.3883]
["bitfinex","ETHUSD",1737629230528,0.7705,3195.9,3194.7,0.3883]
["bitfinex","ETHUSD",1737629230529,3.12966,3195.3,3194.7,0.3883]
["bitfinex","ETHUSD",1737629230708,3.12952,3195.4,3194.7,0.3883]
["bitfinex","ETHUSD",1737629230903,3.442472,3195.4,3194.7,3.51847]
["bitfinex","ETHUSD",1737629231103,0.312952,3195.4,3194.8,3.13002]
["bitfinex","ETHUSD",1737629231428,0.312952,3195.4,3194.7,3.51847]
["bitfinex","ETHUSD",1737629231429,3.442482,3195.4,3194.7,3.51847]
["bitfinex","ETHUSD",1737629231618,3.12964,3195.3,3194.7,3.51847]
["bitfinex","ETHUSD",1737629232552,3.12987,3195.1,3194.7,0.3883]
["bitfinex","ETHUSD",1737629232847,0.625956,3195.0,3194.5,0.62787456]
["bitfinex","ETHUSD",1737629233149,3.12979,3195.1,3194.5,0.62787456]
["bitfinex","ETHUSD",1737629233442,3.12991,3195.0,3194.5,0.62787456]
["bitfinex","ETHUSD",1737629234150,3.12998,3194.9,3194.4,0.3883]
["bitfinex","ETHUSD",1737629234300,3.12979,3195.1,3194.4,0.3883]
["bitfinex","ETHUSD",1737629234506,0.312952,3195.4,3194.4,1.02750849]
["bitfinex","ETHUSD",1737629234806,3.12976,3195.2,3194.4,4.02750849]
["bitfinex","ETHUSD",1737629235120,0.3442712,3195.2,3194.6,3.13026]
["bitfinex","ETHUSD",1737629235530,0.3442712,3195.2,3194.8,3.13007]
["bitfinex","ETHUSD",1737629235704,3.1296,3195.3,3194.5,3.13034]
["bitfinex","ETHUSD",1737629235911,3.1296,3195.3,3194.6,3.13022]
["bitfinex","ETHUSD",1737629236106,3.12978,3195.2,3194.4,4.15794849]
["bitfinex","ETHUSD",1737629236310,0.7789,3194.9,3194.1,0.3883]
["bitfinex","ETHUSD",1737629236511,0.7789,3194.9,3192.8,0.5]
["bitfinex","ETHUSD",1737629236512,3.13147,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1737629236727,3.90389,3194.3,3193.0,0.3883]
["bitfinex","ETHUSD",1737629237053,3.13124,3193.7,3193.0,0.3883]
["bitfinex","ETHUSD",1737629237255,3.13096,3193.9,3193.1,3.13174]
["bitfinex","ETHUSD",1737629237439,3.13096,3193.9,3193.2,3.13157]
["bitfinex","ETHUSD",1737629237610,3.13108,3193.8,3193.2,3.13157]
["bitfinex","ETHUSD",1737629237806,3.13048,3194.4,3193.6,3.13117]
["bitfinex","ETHUSD",1737629237807,3.13077,3194.2,3193.6,3.13117]
["bitfinex","ETHUSD",1737629238553,3.13058,3194.3,3193.7,3.13107]
["bitfinex","ETHUSD",1737629238878,3.13058,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1737629239577,3.13058,3194.3,3193.7,3.13107]
["bitfinex","ETHUSD",1737629239780,3.13045,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1737629239985,3.835497,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1737629240384,3.13056,3194.4,3193.7,3.13107]
["bitfinex","ETHUSD",1737629240945,6.26113,3194.4,3193.7,3.13107]
["bitfinex","ETHUSD",1737629241146,3.13056,3194.4,3193.7,3.13107]
["bitfinex","ETHUSD",1737629241458,3.13058,3194.3,3193.7,3.76259094]
["bitfinex","ETHUSD",1737629241657,3.13056,3194.4,3193.7,3.76259094]
["bitfinex","ETHUSD",1737629241866,3.13056,3194.4,3193.8,3.13103]
["bitfinex","ETHUSD",1737629242062,3.13056,3194.4,3193.7,3.76259094]
["bitfinex","ETHUSD",1737629242397,3.13056,3194.4,3193.5,0.3883]
["bitfinex","ETHUSD",1737629242398,3.13097,3193.9,3193.5,0.3883]
["bitfinex","ETHUSD",1737629242619,3.13097,3193.9,3193.2,0.3883]
["bitfinex","ETHUSD",1737629242821,3.13097,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1737629243318,3.13058,3194.3,3193.6,3.13118]
["bitfinex","ETHUSD",1737629243524,3.13058,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1737629243688,3.8666936,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1737629244270,3.13068,3194.2,3193.7,3.13114]
["bitfinex","ETHUSD",1737629244475,0.7361136,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1737629244703,3.8667036,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1737629245129,3.13059,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1737629245423,3.91749,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1737629245778,3.1305,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1737629245975,3.13058,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1737629246230,3.13079,3194.1,3193.5,3.13133]
["bitfinex","ETHUSD",1737629246518,3.13103,3193.9,3193.3,0.55]
["bitfinex","ETHUSD",1737629246841,3.13103,3193.9,3193.3,3.68153]
["bitfinex","ETHUSD",1737629247114,3.13154,3193.4,3192.9,0.3883]
["bitfinex","ETHUSD",1737629247326,3.13161,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1737629247620,3.13192,3193.0,3192.5,0.3883]
["bitfinex","ETHUSD",1737629247786,3.13195,3192.9,3192.5,0.3883]
["bitfinex","ETHUSD",1737629247973,6.26339,3193.2,3192.5,3.52064]
["bitfinex","ETHUSD",1737629248174,3.839239,3193.2,3192.5,0.3883]
["bitfinex","ETHUSD",1737629248385,3.13187,3193.0,3192.5,0.3883]
["bitfinex","ETHUSD",1737629248582,3.839239,3193.2,3192.5,0.3883]
["bitfinex","ETHUSD",1737629248824,3.13178,3193.1,3192.5,3.52063]
["bitfinex","ETHUSD",1737629248979,3.13178,3193.1,3192.6,0.12860214]
["bitfinex","ETHUSD",1737629249919,3.13167,3193.2,3192.6,3.26077214]
["bitfinex","ETHUSD",1737629250102,0.8123,3193.3,3192.8,3.13199]
["bitfinex","ETHUSD",1737629250297,3.13148,3193.4,3192.8,3.13199]
["bitfinex","ETHUSD",1737629250799,3.13148,3193.4,3192.7,0.12860214]
["bitfinex","ETHUSD",1737629250800,3.13166,3193.2,3192.7,0.12860214]
["bitfinex","ETHUSD",1737629251006,3.13187,3193.0,3192.7,0.12860214]
["bitfinex","ETHUSD",1737629251195,3.13166,3193.2,3192.7,0.12860214]
["bitfinex","ETHUSD",1737629251513,3.1315,3193.4,3192.7,3.26071214]
["bitfinex","ETHUSD",1737629251687,3.1315,3193.4,3192.8,3.26062214]
["bitfinex","ETHUSD",1737629251892,3.1315,3193.4,3192.8,6.39259214]
["bitfinex","ETHUSD",1737629252204,0.8204,3193.9,3193.0,0.55]
["bitfinex","ETHUSD",1737629252413,3.13063,3194.3,3193.6,3.51947]
["bitfinex","ETHUSD",1737629252702,3.13068,3194.2,3193.6,3.51947]
["bitfinex","ETHUSD",1737629253891,3.13068,3194.2,3193.4,3.13144]
["bitfinex","ETHUSD",1737629254222,3.13089,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1737629254524,6.26142,3194.2,3193.5,3.13134]
["bitfinex","ETHUSD",1737629254817,3.13068,3194.2,3193.5,3.13134]
["bitfinex","ETHUSD",1737629255027,3.13077,3194.1,3193.4,3.13144]
["bitfinex","ETHUSD",1737629255210,3.13077,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1737629255584,3.13077,3194.1,3193.6,0.1288953]
["bitfinex","ETHUSD",1737629256019,3.13077,3194.1,3193.6,3.2601453]
["bitfinex","ETHUSD",1737629256229,3.13069,3194.2,3193.6,3.2601453]
["bitfinex","ETHUSD",1737629256581,3.13013,3194.8,3194.2,3.13065]
["bitfinex","ETHUSD",1737629257082,3.13013,3194.8,3194.2,3.13067]
["bitfinex","ETHUSD",1737629257660,3.93979,3195.0,3194.4,3.1304]
["bitfinex","ETHUSD",1737629257925,3.12999,3194.9,3194.4,3.1304]
["bitfinex","ETHUSD",1737629258296,3.1299,3195.0,3194.5,0.1288953]
["bitfinex","ETHUSD",1737629258496,3.755869,3195.0,3194.5,0.1288953]
["bitfinex","ETHUSD",1737629258833,3.95916,3195.3,3194.6,0.3883]
["bitfinex","ETHUSD",1737629259001,3.12966,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1737629259329,3.12972,3195.2,3194.6,0.3883]
["bitfinex","ETHUSD",1737629259486,3.12981,3195.1,3194.7,0.1288953]
["bitfinex","ETHUSD",1737629259685,3.13008,3194.8,3194.7,0.1288953]
["bitfinex","ETHUSD",1737629260428,3.13032,3194.6,3194.4,0.1288953]
["bitfinex","ETHUSD",1737629261601,3.13035,3194.6,3194.4,0.1288953]
["bitfinex","ETHUSD",1737629261801,3.13008,3194.8,3193.9,0.3883]
["bitfinex","ETHUSD",1737629262014,3.13018,3194.7,3193.9,4.1569722]
["bitfinex","ETHUSD",1737629262217,3.13039,3194.5,3193.9,1.0260122]
["bitfinex","ETHUSD",1737629262535,3.13048,3194.4,3193.9,1.0260122]
["bitfinex","ETHUSD",1737629262898,3.13021,3194.7,3193.9,1.0260122]
["bitfinex","ETHUSD",1737629262899,3.13035,3194.6,3193.9,4.1569622]
["bitfinex","ETHUSD",1737629263103,3.13039,3194.5,3193.9,4.1569622]
["bitfinex","ETHUSD",1737629263302,3.13039,3194.5,3194.0,0.12896438]
["bitfinex","ETHUSD",1737629263500,0.7542,3194.9,3194.0,0.12896438]
["bitfinex","ETHUSD",1737629263501,3.13073,3194.2,3194.0,0.12896438]
["bitfinex","ETHUSD",1737629263727,3.13077,3194.1,3194.0,0.12896438]
["bitfinex","ETHUSD",1737629264229,3.13087,3194.0,3193.6,0.12896438]
["bitfinex","ETHUSD",1737629264538,3.89973,3194.2,3193.6,3.26022438]
["bitfinex","ETHUSD",1737629265452,3.89973,3194.2,3193.7,0.12896438]
["bitfinex","ETHUSD",1737629265609,4.289703,3194.2,3193.7,0.12896438]
["bitfinex","ETHUSD",1737629265811,4.289703,3194.2,3193.5,0.3883]
["bitfinex","ETHUSD",1737629265812,3.13082,3194.1,3193.5,3.5196]
["bitfinex","ETHUSD",1737629266207,1.158973,3194.2,3193.2,0.3883]
["bitfinex","ETHUSD",1737629266411,0.769,3194.2,3192.9,3.52017]
["bitfinex","ETHUSD",1737629266637,3.13145,3193.5,3192.9,3.52017]
["bitfinex","ETHUSD",1737629267022,3.13081,3194.1,3192.9,1.01003147]
["bitfinex","ETHUSD",1737629267229,3.13081,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1737629267650,3.13081,3194.1,3193.2,3.1316]
["bitfinex","ETHUSD",1737629267651,3.13102,3193.9,3193.2,3.1316]
["bitfinex","ETHUSD",1737629267813,3.13102,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1737629268438,6.26208,3193.9,3193.2,3.1316]
["bitfinex","ETHUSD",1737629268636,6.26208,3193.9,3193.0,3.81088214]
["bitfinex","ETHUSD",1737629268637,3.13102,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1737629268839,3.13102,3193.9,3193.3,6.26303]
["bitfinex","ETHUSD",1737629269041,3.13081,3194.1,3193.4,0.12906214]
["bitfinex","ETHUSD",1737629269246,3.13038,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1737629269411,3.13038,3194.5,3194.0,3.13084]
["bitfinex","ETHUSD",1737629269617,3.13022,3194.7,3194.1,3.13072]
["bitfinex","ETHUSD",1737629269855,3.13028,3194.6,3194.1,3.13072]
["bitfinex","ETHUSD",1737629270058,3.13022,3194.7,3194.1,3.13072]
["bitfinex","ETHUSD",1737629270542,3.13022,3194.7,3194.2,0.12906214]
["bitfinex","ETHUSD",1737629270854,3.8996,3194.9,3194.2,3.25963214]
["bitfinex","ETHUSD",1737629271019,3.12966,3195.3,3194.5,3.13038]
["bitfinex","ETHUSD",1737629271416,3.12985,3195.1,3194.5,3.13038]
["bitfinex","ETHUSD",1737629272058,3.12989,3195.0,3194.5,3.13038]
["bitfinex","ETHUSD",1737629272353,3.12985,3195.1,3194.6,0.12906214]
["bitfinex","ETHUSD",1737629272559,0.8155,3195.2,3194.6,0.12906214]
["bitfinex","ETHUSD",1737629272560,3.13014,3194.8,3194.6,0.12906214]
["bitfinex","ETHUSD",1737629272718,3.13018,3194.7,3194.6,0.12906214]
["bitfinex","ETHUSD",1737629273115,3.13038,3194.5,3194.4,0.12906214]
["bitfinex","ETHUSD",1737629273832,3.13018,3194.7,3194.4,0.12906214]
["bitfinex","ETHUSD",1737629274013,3.13029,3194.6,3194.4,0.12906214]
["bitfinex","ETHUSD",1737629274215,3.13029,3194.6,3194.0,0.12906214]
["bitfinex","ETHUSD",1737629274413,3.94525,3195.2,3194.5,3.13032]
["bitfinex","ETHUSD",1737629274617,3.94525,3195.2,3194.5,3.13031]
["bitfinex","ETHUSD",1737629274857,3.12954,3195.4,3194.3,0.9383]
["bitfinex","ETHUSD",1737629275154,3.12954,3195.4,3194.9,3.12998]
["bitfinex","ETHUSD",1737629275356,3.12931,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1737629275514,3.755154,3195.6,3195.0,0.3883]
["bitfinex","ETHUSD",1737629275717,3.12941,3195.5,3195.0,0.3883]
["bitfinex","ETHUSD",1737629275914,3.755154,3195.6,3195.1,3.12976]
["bitfinex","ETHUSD",1737629276160,3.755154,3195.6,3195.0,3.51817]
["bitfinex","ETHUSD",1737629276662,3.12931,3195.6,3195.0,3.5181]
["bitfinex","ETHUSD",1737629276868,3.12911,3195.8,3195.0,3.5181]
["bitfinex","ETHUSD",1737629276869,3.12921,3195.7,3195.1,3.12972]
["bitfinex","ETHUSD",1737629277034,3.1291,3195.8,3195.0,0.3883]
["bitfinex","ETHUSD",1737629277236,3.12937,3195.6,3195.0,3.51817]
["bitfinex","ETHUSD",1737629277563,3.12954,3195.4,3194.7,0.3883]
["bitfinex","ETHUSD",1737629277762,3.1297,3195.2,3194.7,0.3883]
["bitfinex","ETHUSD",1737629278158,3.1297,3195.2,3194.4,1.01025369]
["bitfinex","ETHUSD",1737629278159,3.12979,3195.1,3194.4,1.01025369]
["bitfinex","ETHUSD",1737629278349,3.13008,3194.9,3194.4,1.01025369]
["bitfinex","ETHUSD",1737629278547,3.13008,3194.8,3194.4,0.3883]
["bitfinex","ETHUSD",1737629278851,3.13008,3194.9,3194.4,0.3883]
["bitfinex","ETHUSD",1737629280587,3.13001,3194.9,3194.2,3.7708454]
["bitfinex","ETHUSD",1737629280753,3.13001,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1737629281162,3.13001,3194.9,3194.2,3.7708454]
["bitfinex","ETHUSD",1737629281396,3.12981,3195.1,3194.3,0.12905287]
["bitfinex","ETHUSD",1737629281545,3.12981,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1737629281989,3.12989,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1737629282683,3.12989,3195.0,3194.5,0.12905287]
["bitfinex","ETHUSD",1737629283088,3.13024,3194.7,3194.5,0.12905287]
["bitfinex","ETHUSD",1737629283247,3.13028,3194.6,3194.5,0.12905287]
["bitfinex","ETHUSD",1737629283442,6.13028,3194.6,3194.5,0.12905287]
["bitfinex","ETHUSD",1737629283646,6.13028,3194.6,3193.7,0.3883]
["bitfinex","ETHUSD",1737629283647,3.0,3194.6,3193.9,0.12905287]
["bitfinex","ETHUSD",1737629283886,3.1307,3194.2,3193.9,0.12905287]
["bitfinex","ETHUSD",1737629284187,3.13049,3194.4,3193.9,0.12905287]
["bitfinex","ETHUSD",1737629284403,3.0,3194.6,3193.9,0.12905287]
["bitfinex","ETHUSD",1737629284698,0.8272,3194.1,3194.0,0.29245687]
["bitfinex","ETHUSD",1737629284847,3.95797,3194.1,3194.0,0.29245687]
["bitfinex","ETHUSD",1737629286145,3.13066,3194.3,3194.0,0.29245687]
["bitfinex","ETHUSD",1737629286504,3.13039,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1737629286660,3.13039,3194.5,3194.0,0.12921612]
["bitfinex","ETHUSD",1737629286866,3.13039,3194.5,3194.0,0.49406373]
["bitfinex","ETHUSD",1737629288102,3.13039,3194.5,3194.1,0.42167299]
["bitfinex","ETHUSD",1737629288307,3.90059,3194.7,3194.1,0.42167299]
["bitfinex","ETHUSD",1737629288308,3.13,3194.9,3194.3,3.13054]
["bitfinex","ETHUSD",1737629288664,3.13018,3194.7,3194.1,3.55241299]
["bitfinex","ETHUSD",1737629289070,3.13018,3194.7,3194.2,0.12921612]
["bitfinex","ETHUSD",1737629289407,3.13029,3194.6,3194.2,0.12921612]
["bitfinex","ETHUSD",1737629289585,3.13038,3194.5,3194.4,0.29245687]
["bitfinex","ETHUSD",1737629289902,3.13024,3194.7,3194.4,0.29245687]
["bitfinex","ETHUSD",1737629290105,3.13024,3194.7,3194.2,0.12921612]
["bitfinex","ETHUSD",1737629290308,3.13024,3194.7,3194.2,3.25987612]
["bitfinex","ETHUSD",1737629290479,3.13024,3194.7,3194.5,0.42154371]
["bitfinex","ETHUSD",1737629290678,0.8004,3195.1,3194.5,0.42154371]
["bitfinex","ETHUSD",1737629290866,3.93024,3195.1,3194.5,3.94017371]
["bitfinex","ETHUSD",1737629291070,0.8004,3195.1,3194.5,3.94017371]
["bitfinex","ETHUSD",1737629291271,3.12975,3195.2,3194.5,3.94017371]
["bitfinex","ETHUSD",1737629291468,3.12991,3195.0,3194.5,0.80984371]
["bitfinex","ETHUSD",1737629291791,3.13018,3194.7,3194.6,0.12921612]
["bitfinex","ETHUSD",1737629292968,3.13018,3194.7,3194.4,0.12921612]
["bitfinex","ETHUSD",1737629294294,3.13018,3194.7,3194.5,0.12921612]
["bitfinex","ETHUSD",1737629294878,3.12956,3195.4,3194.6,0.51751612]
["bitfinex","ETHUSD",1737629295299,3.12931,3195.6,3194.8,3.13003]
["bitfinex","ETHUSD",1737629295501,3.12912,3195.8,3195.0,3.12985]
["bitfinex","ETHUSD",1737629295698,3.12933,3195.6,3195.0,3.12985]
["bitfinex","ETHUSD",1737629296301,3.12933,3195.6,3195.1,0.12921612]
["bitfinex","ETHUSD",1737629296632,3.12933,3195.6,3195.2,0.3883]
["bitfinex","ETHUSD",1737629297588,3.12912,3195.8,3195.2,0.3883]
["bitfinex","ETHUSD",1737629297788,3.1293,3195.6,3195.3,0.12921612]
["bitfinex","ETHUSD",1737629298189,3.12922,3195.7,3195.3,0.12921612]
["bitfinex","ETHUSD",1737629298444,0.7563,3195.9,3195.3,0.12921612]
["bitfinex","ETHUSD",1737629298735,3.12896,3196.0,3195.4,3.12945]
["bitfinex","ETHUSD",1737629298890,3.12896,3196.0,3195.3,3.62353573]
["bitfinex","ETHUSD",1737629299093,3.1293,3195.6,3195.4,0.12921612]
["bitfinex","ETHUSD",1737629300141,3.12911,3195.8,3195.4,0.12921612]
["bitfinex","ETHUSD",1737629300311,3.12902,3195.9,3195.4,0.12921612]
["bitfinex","ETHUSD",1737629300791,3.12902,3195.9,3195.5,0.12921612]
["bitfinex","ETHUSD",1737629301631,3.12913,3195.8,3195.5,0.12921612]
["bitfinex","ETHUSD",1737629302106,3.12893,3196.0,3195.4,3.25862612]
["bitfinex","ETHUSD",1737629302903,6.25753,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1737629303098,0.7572,3196.5,3195.7,0.9383]
["bitfinex","ETHUSD",1737629303299,3.12828,3196.7,3196.0,3.12885]
["bitfinex","ETHUSD",1737629303545,8.51786,3197.1,3196.2,3.12861]
["bitfinex","ETHUSD",1737629303546,3.1281,3196.9,3196.2,3.12861]
["bitfinex","ETHUSD",1737629303842,3.12815,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1737629304138,3.12793,3197.0,3195.7,4.06747]
["bitfinex","ETHUSD",1737629304308,3.12862,3196.3,3195.7,3.51747]
["bitfinex","ETHUSD",1737629304511,3.12862,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1737629304717,0.8173,3196.4,3195.7,0.3883]
["bitfinex","ETHUSD",1737629304908,0.8173,3196.4,3194.6,3.62383967]
["bitfinex","ETHUSD",1737629304909,3.12908,3195.9,3195.4,0.3883]
["bitfinex","ETHUSD",1737629305113,3.12865,3196.3,3195.6,3.12921]
["bitfinex","ETHUSD",1737629305307,3.12877,3196.2,3195.6,3.12921]
["bitfinex","ETHUSD",1737629305744,3.12877,3196.2,3195.7,0.12877858]
["bitfinex","ETHUSD",1737629305897,3.12865,3196.3,3195.7,0.12877858]
["bitfinex","ETHUSD",1737629305898,3.12887,3196.1,3195.7,0.12877858]
["bitfinex","ETHUSD",1737629306307,3.12865,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1737629306933,3.12845,3196.5,3195.9,0.3883]
["bitfinex","ETHUSD",1737629307201,3.12823,3196.7,3196.0,3.67881]
["bitfinex","ETHUSD",1737629307202,3.12835,3196.6,3196.0,3.67881]
["bitfinex","ETHUSD",1737629307801,3.12823,3196.7,3196.0,3.67881]
["bitfinex","ETHUSD",1737629308930,3.1282,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1737629309144,3.12808,3196.9,3196.2,3.12862]
["bitfinex","ETHUSD",1737629309447,3.12808,3196.9,3196.4,3.1285]
["bitfinex","ETHUSD",1737629309630,3.12808,3196.9,3196.5,0.3883]
["bitfinex","ETHUSD",1737629310304,3.12813,3196.8,3196.5,0.3883]
["bitfinex","ETHUSD",1737629310941,3.12808,3196.9,3196.5,0.3883]
["bitfinex","ETHUSD",1737629311313,3.12808,3196.9,3196.5,0.739981]
["bitfinex","ETHUSD",1737629311717,3.12808,3196.9,3196.5,0.3883]
["bitfinex","ETHUSD",1737629311923,3.12808,3196.9,3196.2,3.12865]
["bitfinex","ETHUSD",1737629311924,3.12808,3196.9,3196.2,0.55]
["bitfinex","ETHUSD",1737629312152,3.12828,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1737629312508,3.12828,3196.7,3196.2,3.67869]
["bitfinex","ETHUSD",1737629312710,3.12808,3196.9,3196.2,3.67869]
["bitfinex","ETHUSD",1737629312908,3.12843,3196.5,3196.1,1.01444017]
["bitfinex","ETHUSD",1737629313133,3.12783,3197.1,3196.1,1.01444017]
["bitfinex","ETHUSD",1737629313346,6.2566,3196.7,3196.1,1.01444017]
["bitfinex","ETHUSD",1737629313508,3.12832,3196.6,3196.1,1.01444017]
["bitfinex","ETHUSD",1737629313716,3.12783,3197.1,3196.3,3.12854]
["bitfinex","ETHUSD",1737629313717,3.12806,3196.9,3196.3,3.12854]
["bitfinex","ETHUSD",1737629314326,3.12818,3196.8,3196.3,3.12854]
["bitfinex","ETHUSD",1737629314852,3.12801,3197.0,3196.3,3.12854]
["bitfinex","ETHUSD",1737629315039,3.12801,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1737629315239,0.7609,3197.2,3196.2,0.55]
["bitfinex","ETHUSD",1737629315240,3.12809,3196.9,3196.2,0.55]
["bitfinex","ETHUSD",1737629315437,3.12837,3196.6,3196.1,1.01444017]
["bitfinex","ETHUSD",1737629315756,6.25658,3196.7,3196.1,4.14324017]
["bitfinex","ETHUSD",1737629315906,3.12827,3196.7,3196.1,4.14324017]
["bitfinex","ETHUSD",1737629316936,3.12827,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1737629317214,3.12807,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1737629317415,3.12807,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1737629317638,3.12788,3197.1,3196.4,6.25693]
["bitfinex","ETHUSD",1737629317815,3.12793,3197.0,3196.4,3.12846]
["bitfinex","ETHUSD",1737629318219,3.12809,3196.9,3196.4,3.12846]
["bitfinex","ETHUSD",1737629318431,3.12809,3196.9,3196.2,3.12863]
["bitfinex","ETHUSD",1737629318828,3.12815,3196.8,3196.2,3.12863]
["bitfinex","ETHUSD",1737629319034,3.12815,3196.8,3196.2,6.25728]
["bitfinex","ETHUSD",1737629319950,3.12809,3196.9,3196.2,3.12863]
["bitfinex","ETHUSD",1737629320125,3.12813,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1737629320532,3.12813,3196.8,3196.2,3.67867]
["bitfinex","ETHUSD",1737629320931,3.12813,3196.8,3196.3,0.12853065]
["bitfinex","ETHUSD",1737629321131,3.12823,3196.7,3196.3,0.12853065]
["bitfinex","ETHUSD",1737629321332,3.12849,3196.5,3196.3,0.12853065]
["bitfinex","ETHUSD",1737629321737,3.12827,3196.7,3196.3,0.12853065]
["bitfinex","ETHUSD",1737629322259,3.12827,3196.7,3196.2,0.12853065]
["bitfinex","ETHUSD",1737629323226,3.12828,3196.7,3196.3,0.12853065]
["bitfinex","ETHUSD",1737629323572,3.12851,3196.4,3196.3,0.12853065]
["bitfinex","ETHUSD",1737629324164,6.25682,3196.6,3196.3,0.12853065]
["bitfinex","ETHUSD",1737629324323,3.12841,3196.6,3196.2,0.12853065]
["bitfinex","ETHUSD",1737629324522,3.12857,3196.4,3196.2,0.12853065]
["bitfinex","ETHUSD",1737629325538,3.12848,3196.5,3196.2,0.12853065]
["bitfinex","ETHUSD",1737629325761,3.12848,3196.5,3196.3,0.12853065]
["bitfinex","ETHUSD",1737629326671,3.12818,3196.8,3196.3,0.12853065]
["bitfinex","ETHUSD",1737629327017,3.12818,3196.8,3196.4,0.3883]
["bitfinex","ETHUSD",1737629327221,3.12818,3196.8,3196.4,0.88137472]
["bitfinex","ETHUSD",1737629328024,6.25638,3196.8,3196.4,0.88137472]
["bitfinex","ETHUSD",1737629328226,6.25638,3196.8,3196.4,0.51683065]
["bitfinex","ETHUSD",1737629328759,6.25638,3196.8,3196.5,0.12853065]
["bitfinex","ETHUSD",1737629328945,3.12822,3196.7,3196.5,0.12853065]
["bitfinex","ETHUSD",1737629329868,3.12818,3196.8,3196.5,0.12853065]
["bitfinex","ETHUSD",1737629330038,3.12818,3196.8,3196.6,0.12853065]
["bitfinex","ETHUSD",1737629330826,3.12822,3196.7,3196.4,0.3883]
["bitfinex","ETHUSD",1737629331250,3.12838,3196.6,3196.0,0.3883]
["bitfinex","ETHUSD",1737629331581,3.12868,3196.3,3196.0,0.3883]
["bitfinex","ETHUSD",1737629331751,3.12888,3196.1,3195.6,0.3883]
["bitfinex","ETHUSD",1737629332062,3.12903,3195.9,3195.6,1.00981134]
["bitfinex","ETHUSD",1737629332768,3.12888,3196.1,3195.6,1.00981134]
["bitfinex","ETHUSD",1737629332769,6.25776,3196.1,3195.6,1.00981134]
["bitfinex","ETHUSD",1737629332966,3.12894,3196.0,3195.6,1.00981134]
["bitfinex","ETHUSD",1737629333264,3.12894,3196.0,3195.7,0.12928218]
["bitfinex","ETHUSD",1737629334475,3.12905,3195.9,3195.8,0.12928218]
["bitfinex","ETHUSD",1737629335235,3.90394,3196.0,3195.8,0.12928218]
["bitfinex","ETHUSD",1737629335632,3.90394,3196.0,3195.9,0.12928218]
["bitfinex","ETHUSD",1737629336537,3.90394,3196.0,3195.9,0.42190695]
["bitfinex","ETHUSD",1737629336928,3.90394,3196.0,3195.9,0.29262477]
["bitfinex","ETHUSD",1737629338661,4.920088,3196.0,3195.9,0.29262477]
["bitfinex","ETHUSD",1737629338973,3.12928,3195.7,3195.4,0.12925124]
["bitfinex","ETHUSD",1737629339181,3.1294,3195.5,3195.3,0.62570398]
["bitfinex","ETHUSD",1737629339478,3.90397,3196.0,3195.2,0.3883]
["bitfinex","ETHUSD",1737629339479,3.12925,3195.7,3195.2,0.3883]
["bitfinex","ETHUSD",1737629339835,3.12906,3195.9,3195.2,3.51798]
["bitfinex","ETHUSD",1737629340031,3.1291,3195.8,3195.3,0.29241354]
["bitfinex","ETHUSD",1737629340251,3.12922,3195.7,3195.3,0.29241354]
["bitfinex","ETHUSD",1737629340455,3.12922,3195.7,3195.3,0.42158297]
["bitfinex","ETHUSD",1737629341289,3.12922,3195.7,3195.4,0.29241354]
["bitfinex","ETHUSD",1737629341470,3.12922,3195.7,3195.4,0.42158297]
["bitfinex","ETHUSD",1737629341845,3.12912,3195.8,3195.4,0.42158297]
["bitfinex","ETHUSD",1737629342385,0.775,3196.0,3195.4,0.42158297]
["bitfinex","ETHUSD",1737629342888,3.129,3195.9,3195.5,0.12916943]
["bitfinex","ETHUSD",1737629343081,3.12923,3195.7,3195.5,0.12916943]
["bitfinex","ETHUSD",1737629343387,3.12923,3195.7,3195.5,0.42158297]
["bitfinex","ETHUSD",1737629343590,3.1293,3195.6,3195.5,0.42158297]
["bitfinex","ETHUSD",1737629343951,3.1293,3195.6,3195.5,0.29241354]
["bitfinex","ETHUSD",1737629345354,3.1293,3195.6,3195.5,0.42160671]
["bitfinex","ETHUSD",1737629346193,0.5,3197.0,3195.5,0.42160671]
["bitfinex","ETHUSD",1737629346194,3.12888,3196.1,3195.5,3.93922671]
["bitfinex","ETHUSD",1737629346353,3.12865,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1737629346563,3.12867,3196.3,3195.7,3.12917]
["bitfinex","ETHUSD",1737629346768,3.12867,3196.3,3195.6,0.55]
["bitfinex","ETHUSD",1737629346963,0.7768,3196.6,3195.6,0.55]
["bitfinex","ETHUSD",1737629347196,3.0,3196.4,3195.6,0.55]
["bitfinex","ETHUSD",1737629347402,3.12868,3196.3,3195.7,3.1292]
["bitfinex","ETHUSD",1737629347561,3.12868,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1737629347758,3.12853,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1737629347961,3.12853,3196.4,3195.9,0.12919317]
["bitfinex","ETHUSD",1737629348382,3.12853,3196.4,3196.0,0.3883]
["bitfinex","ETHUSD",1737629348584,6.25713,3196.4,3196.0,0.3883]
["bitfinex","ETHUSD",1737629348793,3.12872,3196.2,3196.0,0.3883]
["bitfinex","ETHUSD",1737629348997,3.12872,3196.2,3195.9,0.12919317]
["bitfinex","ETHUSD",1737629349370,3.12872,3196.2,3196.1,0.12919317]
["bitfinex","ETHUSD",1737629350197,3.12853,3196.4,3196.1,0.12919317]
["bitfinex","ETHUSD",1737629351110,3.12853,3196.4,3196.2,0.29241354]
["bitfinex","ETHUSD",1737629351709,3.12853,3196.4,3196.3,0.12919317]
["bitfinex","ETHUSD",1737629352405,3.12853,3196.4,3196.3,0.42160671]
["bitfinex","ETHUSD",1737629354371,3.12835,3196.6,3196.3,0.42160671]
["bitfinex","ETHUSD",1737629354868,3.12843,3196.5,3196.3,0.42160671]
["bitfinex","ETHUSD",1737629355270,3.12851,3196.4,3196.3,0.42160671]
["bitfinex","ETHUSD",1737629355516,3.12851,3196.4,3196.3,0.12919317]
["bitfinex","ETHUSD",1737629355721,3.12864,3196.3,3195.8,3.12908]
["bitfinex","ETHUSD",1737629355875,3.12851,3196.4,3195.8,3.12903]
["bitfinex","ETHUSD",1737629356214,3.12851,3196.4,3195.7,1.00482002]
["bitfinex","ETHUSD",1737629356376,3.12851,3196.4,3195.9,3.12899]
["bitfinex","ETHUSD",1737629356984,3.12851,3196.4,3196.0,0.29186457]
["bitfinex","ETHUSD",1737629357189,3.12833,3196.6,3196.1,0.3883]
["bitfinex","ETHUSD",1737629357821,3.12844,3196.5,3196.1,0.3883]
["bitfinex","ETHUSD",1737629358016,3.12852,3196.4,3196.1,0.3883]
["bitfinex","ETHUSD",1737629358174,3.12852,3196.4,3196.2,0.29186457]
["bitfinex","ETHUSD",1737629358373,3.12852,3196.4,3196.2,0.4210064]
["bitfinex","ETHUSD",1737629358902,3.12857,3196.4,3196.2,0.4210064]
["bitfinex","ETHUSD",1737629359490,6.25672,3196.6,3196.3,0.29186457]
["bitfinex","ETHUSD",1737629359676,3.12845,3196.5,3196.3,0.4210064]
["bitfinex","ETHUSD",1737629360104,3.12816,3196.8,3196.3,0.4210064]
["bitfinex","ETHUSD",1737629360418,3.12809,3196.9,3196.4,0.3883]
["bitfinex","ETHUSD",1737629360621,3.12813,3196.8,3196.4,0.3883]
["bitfinex","ETHUSD",1737629360776,3.12813,3196.8,3196.4,0.72410096]
["bitfinex","ETHUSD",1737629360971,6.25633,3196.8,3196.4,1.01596553]
["bitfinex","ETHUSD",1737629361215,3.12813,3196.8,3196.4,1.01596553]
["bitfinex","ETHUSD",1737629361700,3.12797,3197.0,3196.4,1.01596553]
["bitfinex","ETHUSD",1737629361904,3.12797,3197.0,3196.5,0.33580096]
["bitfinex","ETHUSD",1737629362087,3.12797,3197.0,3196.5,3.46419096]
["bitfinex","ETHUSD",1737629363000,3.12797,3197.0,3196.6,0.29186457]
["bitfinex","ETHUSD",1737629363378,3.12797,3197.0,3196.6,0.62766553]
["bitfinex","ETHUSD",1737629364493,3.12797,3197.0,3196.7,0.29186457]
["bitfinex","ETHUSD",1737629364679,3.12797,3197.0,3196.7,0.62766553]
["bitfinex","ETHUSD",1737629364902,3.12803,3196.9,3196.7,0.62766553]
["bitfinex","ETHUSD",1737629365688,3.12792,3197.1,3196.8,0.29186457]
["bitfinex","ETHUSD",1737629365921,3.12795,3197.0,3196.8,0.29186457]
["bitfinex","ETHUSD",1737629366314,3.0,3197.6,3196.8,0.29186457]
["bitfinex","ETHUSD",1737629366315,3.12743,3197.6,3197.0,3.12788]
["bitfinex","ETHUSD",1737629366828,3.12743,3197.6,3197.0,3.12786]
["bitfinex","ETHUSD",1737629366996,3.12743,3197.6,3197.1,0.65639475]
["bitfinex","ETHUSD",1737629367187,3.12743,3197.6,3197.1,0.59639475]
["bitfinex","ETHUSD",1737629367387,3.12743,3197.6,3197.1,0.29186457]
["bitfinex","ETHUSD",1737629368124,3.12743,3197.6,3197.2,0.12914183]
["bitfinex","ETHUSD",1737629368925,3.1272,3197.8,3197.2,3.5487064]
["bitfinex","ETHUSD",1737629369112,3.12726,3197.7,3197.2,3.5487064]
["bitfinex","ETHUSD",1737629369308,3.1272,3197.8,3197.2,6.6763664]
["bitfinex","ETHUSD",1737629369493,3.1272,3197.8,3197.4,0.3883]
["bitfinex","ETHUSD",1737629370086,3.12687,3198.1,3197.5,3.67738]
["bitfinex","ETHUSD",1737629370511,3.12712,3197.9,3197.4,0.3883]
["bitfinex","ETHUSD",1737629370713,3.12725,3197.7,3197.3,0.12914183]
["bitfinex","ETHUSD",1737629370906,0.7922,3198.1,3197.6,0.12914183]
["bitfinex","ETHUSD",1737629371113,3.12724,3197.7,3197.6,0.12914183]
["bitfinex","ETHUSD",1737629371411,7.857592,3197.7,3197.6,0.12914183]
["bitfinex","ETHUSD",1737629372848,3.12762,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1737629373030,3.1277,3197.3,3196.7,0.6259347]
["bitfinex","ETHUSD",1737629373228,3.12773,3197.2,3196.7,3.7541047]
["bitfinex","ETHUSD",1737629373537,3.12773,3197.2,3196.9,0.29121659]
["bitfinex","ETHUSD",1737629374761,3.12773,3197.2,3197.0,0.29121659]
["bitfinex","ETHUSD",1737629375252,3.12773,3197.2,3197.0,0.42035842]
["bitfinex","ETHUSD",1737629375764,3.12766,3197.3,3197.0,0.42035842]
["bitfinex","ETHUSD",1737629376152,3.12774,3197.2,3197.0,0.12914183]
["bitfinex","ETHUSD",1737629376352,6.25555,3197.2,3196.7,0.6259347]
["bitfinex","ETHUSD",1737629376555,1.730352,3197.7,3196.5,0.3883]
["bitfinex","ETHUSD",1737629376556,7.857642,3197.7,3196.5,0.3883]
["bitfinex","ETHUSD",1737629376855,3.12803,3196.9,3196.5,0.3883]
["bitfinex","ETHUSD",1737629377062,3.12803,3196.9,3196.8,0.20624991]
["bitfinex","ETHUSD",1737629378359,3.12803,3196.9,3196.8,0.12894002]
["bitfinex","ETHUSD",1737629381266,3.12786,3197.1,3196.8,0.12894002]
["bitfinex","ETHUSD",1737629381961,3.12795,3197.0,3196.8,0.12894002]
["bitfinex","ETHUSD",1737629382146,3.12784,3197.1,3196.8,0.12894002]
["bitfinex","ETHUSD",1737629382970,3.12769,3197.3,3196.8,0.12894002]
["bitfinex","ETHUSD",1737629383160,3.12774,3197.2,3196.9,0.12894002]
["bitfinex","ETHUSD",1737629384846,3.12774,3197.2,3197.0,0.33518993]
["bitfinex","ETHUSD",1737629386384,3.12774,3197.2,3197.1,0.12894002]
["bitfinex","ETHUSD",1737629387189,6.834953,3197.2,3197.1,0.12894002]
["bitfinex","ETHUSD",1737629387387,7.609053,3197.2,3197.1,0.12894002]
["bitfinex","ETHUSD",1737629387746,0.7741,3197.1,3196.6,0.20624991]
["bitfinex","ETHUSD",1737629388347,3.12822,3196.7,3196.6,0.20624991]
["bitfinex","ETHUSD",1737629389173,3.12848,3196.5,3196.1,0.20624991]
["bitfinex","ETHUSD",1737629389782,3.12852,3196.4,3196.1,0.20624991]
["bitfinex","ETHUSD",1737629390191,3.12848,3196.5,3196.1,0.20624991]
["bitfinex","ETHUSD",1737629390391,3.12825,3196.7,3196.1,0.20624991]
["bitfinex","ETHUSD",1737629390598,3.12825,3196.7,3196.2,0.33540037]
["bitfinex","ETHUSD",1737629390755,3.12833,3196.6,3196.2,0.33540037]
["bitfinex","ETHUSD",1737629391086,3.12825,3196.7,3196.2,0.33540037]
["bitfinex","ETHUSD",1737629391291,3.12825,3196.7,3196.2,3.46411037]
["bitfinex","ETHUSD",1737629391487,3.12825,3196.7,3196.2,0.33540037]
["bitfinex","ETHUSD",1737629391990,3.12825,3196.7,3196.3,0.12915046]
["bitfinex","ETHUSD",1737629392181,0.7741,3197.1,3196.3,0.12915046]
["bitfinex","ETHUSD",1737629392376,3.12851,3196.4,3196.3,0.12915046]
["bitfinex","ETHUSD",1737629394418,3.12842,3196.5,3196.3,0.12915046]
["bitfinex","ETHUSD",1737629395724,3.12842,3196.5,3196.4,0.12915046]
["bitfinex","ETHUSD",1737629401605,6.93102,3196.5,3196.4,0.12915046]
["bitfinex","ETHUSD",1737629402280,6.12842,3196.5,3196.4,0.12915046]
["bitfinex","ETHUSD",1737629402889,3.12826,3196.7,3196.4,0.12915046]
["bitfinex","ETHUSD",1737629403782,3.12826,3196.7,3196.5,0.12915046]
["bitfinex","ETHUSD",1737629404977,0.7775,3197.2,3196.5,0.12915046]
["bitfinex","ETHUSD",1737629405311,3.12749,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1737629405876,3.12725,3197.7,3197.0,3.12786]
["bitfinex","ETHUSD",1737629406179,3.1274,3197.6,3197.0,3.12786]
["bitfinex","ETHUSD",1737629406580,3.1274,3197.6,3197.1,0.12915046]
["bitfinex","ETHUSD",1737629407506,3.1274,3197.6,3197.2,0.12915046]
["bitfinex","ETHUSD",1737629408042,3.12691,3198.1,3197.4,3.12748]
["bitfinex","ETHUSD",1737629408184,3.12674,3198.3,3197.6,0.3883]
["bitfinex","ETHUSD",1737629408385,3.12674,3198.3,3197.6,3.51557]
["bitfinex","ETHUSD",1737629408707,3.12674,3198.3,3197.6,0.3883]
["bitfinex","ETHUSD",1737629408919,0.9735172,3198.5,3197.7,0.12915046]
["bitfinex","ETHUSD",1737629408920,3.12714,3197.8,3197.7,0.12915046]
["bitfinex","ETHUSD",1737629409122,3.439854,3197.8,3197.7,0.12915046]
["bitfinex","ETHUSD",1737629409981,3.12714,3197.8,3197.2,3.25684046]
["bitfinex","ETHUSD",1737629410321,3.12679,3198.2,3197.7,0.3883]
["bitfinex","ETHUSD",1737629410520,3.12657,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1737629411539,0.1614172,3198.5,3198.0,3.1269]
["bitfinex","ETHUSD",1737629412203,3.2878872,3198.5,3197.9,0.12915046]
["bitfinex","ETHUSD",1737629412389,0.1614172,3198.5,3197.9,3.25618046]
["bitfinex","ETHUSD",1737629412589,0.1614172,3198.5,3198.1,0.12915046]
["bitfinex","ETHUSD",1737629412930,3.2878972,3198.5,3198.1,0.12915046]
["bitfinex","ETHUSD",1737629413134,0.1614172,3198.5,3198.1,0.12915046]
["bitfinex","ETHUSD",1737629413341,0.1614172,3198.5,3198.2,0.3883]
["bitfinex","ETHUSD",1737629413887,0.1614172,3198.5,3198.2,3.51505]
["bitfinex","ETHUSD",1737629414104,0.1614172,3198.5,3198.3,0.63619]
["bitfinex","ETHUSD",1737629414304,0.1614172,3198.5,3198.3,3.12664]
["bitfinex","ETHUSD",1737629415591,0.1614172,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1737629415813,0.1614172,3198.5,3198.4,3.67656]
["bitfinex","ETHUSD",1737629416013,0.1614172,3198.5,3198.4,4.06486]
["bitfinex","ETHUSD",1737629416648,0.1614172,3198.5,3198.4,0.3883]
["bitfinex","ETHUSD",1737629416851,0.1614172,3198.5,3198.2,0.3883]
["bitfinex","ETHUSD",1737629416991,3.12668,3198.3,3197.7,0.3883]
["bitfinex","ETHUSD",1737629417501,3.12668,3198.3,3197.7,3.51551]
["bitfinex","ETHUSD",1737629417701,3.2878972,3198.5,3197.8,3.75020004]
["bitfinex","ETHUSD",1737629417918,3.2878972,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1737629418120,0.1614172,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1737629418314,0.1614172,3198.5,3198.2,0.55]
["bitfinex","ETHUSD",1737629418630,0.1614172,3198.5,3198.3,0.3883]
["bitfinex","ETHUSD",1737629418829,0.1614172,3198.5,3198.3,3.51494]
["bitfinex","ETHUSD",1737629419634,0.1614172,3198.5,3198.3,0.3883]
["bitfinex","ETHUSD",1737629419851,0.1614172,3198.5,3198.3,3.51494]
["bitfinex","ETHUSD",1737629420006,0.1614172,3198.5,3198.4,0.55]
["bitfinex","ETHUSD",1737629420347,0.1614172,3198.5,3198.4,3.67656]
["bitfinex","ETHUSD",1737629420546,0.1614172,3198.5,3198.4,4.06486]
["bitfinex","ETHUSD",1737629421224,0.1614172,3198.5,3198.4,7.06486]
["bitfinex","ETHUSD",1737629421398,0.1614172,3198.5,3198.4,7.19307516]
["bitfinex","ETHUSD",1737629423099,3.12557,3199.5,3198.8,3.12607]
["bitfinex","ETHUSD",1737629423440,3.12578,3199.2,3198.7,0.55]
["bitfinex","ETHUSD",1737629423650,0.8103,3199.4,3198.4,6.51478]
["bitfinex","ETHUSD",1737629423862,3.12585,3199.2,3198.7,0.55]
["bitfinex","ETHUSD",1737629424157,3.12585,3199.2,3198.4,6.51478]
["bitfinex","ETHUSD",1737629424158,0.7605,3198.9,3198.4,3.12648]
["bitfinex","ETHUSD",1737629424300,3.12653,3198.5,3197.7,3.12716]
["bitfinex","ETHUSD",1737629424494,3.12653,3198.5,3197.9,3.51533]
["bitfinex","ETHUSD",1737629425094,3.12669,3198.3,3197.9,0.3883]
["bitfinex","ETHUSD",1737629425398,3.12653,3198.5,3197.9,0.3883]
["bitfinex","ETHUSD",1737629425810,3.12653,3198.5,3197.9,3.51534]
["bitfinex","ETHUSD",1737629426936,3.12663,3198.4,3197.9,0.3883]
["bitfinex","ETHUSD",1737629428202,3.12643,3198.6,3197.9,0.3883]
["bitfinex","ETHUSD",1737629428427,3.1263,3198.7,3197.9,3.51526]
["bitfinex","ETHUSD",1737629428622,3.1263,3198.7,3198.0,3.12692]
["bitfinex","ETHUSD",1737629429036,3.1263,3198.7,3197.9,3.51526]
["bitfinex","ETHUSD",1737629429238,3.12641,3198.6,3197.9,3.51526]
["bitfinex","ETHUSD",1737629429950,3.88665,3198.9,3198.0,0.55]
["bitfinex","ETHUSD",1737629430159,3.88665,3198.9,3198.3,3.12663]
["bitfinex","ETHUSD",1737629432741,0.7605,3198.9,3198.4,0.12865865]
["bitfinex","ETHUSD",1737629432955,3.1259,3199.1,3198.5,0.71382887]
["bitfinex","ETHUSD",1737629433123,3.0,3199.0,3198.5,0.71382887]
["bitfinex","ETHUSD",1737629433323,6.126,3199.0,3198.5,0.71382887]
["bitfinex","ETHUSD",1737629434058,3.12609,3198.9,3198.5,0.71382887]
["bitfinex","ETHUSD",1737629434619,3.12564,3199.4,3198.7,3.12621]
["bitfinex","ETHUSD",1737629434964,3.12535,3199.7,3199.0,0.55]
["bitfinex","ETHUSD",1737629435270,3.12546,3199.6,3199.0,0.55]
["bitfinex","ETHUSD",1737629435417,3.12546,3199.6,3199.0,3.67596]
["bitfinex","ETHUSD",1737629435921,3.12535,3199.7,3199.1,0.12880895]
["bitfinex","ETHUSD",1737629436261,0.7774,3199.8,3199.1,0.12880895]
["bitfinex","ETHUSD",1737629436462,3.12578,3199.2,3199.1,0.12880895]
["bitfinex","ETHUSD",1737629437020,3.12563,3199.4,3199.1,0.12880895]
["bitfinex","ETHUSD",1737629437021,3.12563,3199.4,3199.1,0.51710895]
["bitfinex","ETHUSD",1737629437236,3.12563,3199.4,3199.1,0.12880895]
["bitfinex","ETHUSD",1737629437771,3.12539,3199.6,3199.1,0.12880895]
["bitfinex","ETHUSD",1737629438058,3.12554,3199.5,3199.1,0.45429684]
["bitfinex","ETHUSD",1737629438260,3.12554,3199.5,3199.2,0.12880895]
["bitfinex","ETHUSD",1737629439669,3.12554,3199.5,3199.3,0.12880895]
["bitfinex","ETHUSD",1737629440766,3.12554,3199.5,3199.1,0.32548789]
["bitfinex","ETHUSD",1737629440944,3.12554,3199.5,3198.9,0.55]
["bitfinex","ETHUSD",1737629441144,3.12554,3199.5,3198.9,3.67607]
["bitfinex","ETHUSD",1737629441535,3.12559,3199.4,3198.9,0.55]
["bitfinex","ETHUSD",1737629441933,3.12537,3199.7,3199.0,0.12900211]
["bitfinex","ETHUSD",1737629442156,3.12549,3199.5,3199.0,0.12900211]
["bitfinex","ETHUSD",1737629442751,3.1257,3199.3,3199.0,0.12900211]
["bitfinex","ETHUSD",1737629442973,3.12587,3199.1,3199.0,0.12900211]
["bitfinex","ETHUSD",1737629443466,3.12587,3199.1,3198.5,3.51475]
["bitfinex","ETHUSD",1737629444074,0.8312,3199.3,3198.4,0.62371036]
["bitfinex","ETHUSD",1737629444228,3.1264,3198.6,3197.9,0.3883]
["bitfinex","ETHUSD",1737629444423,0.7693,3198.7,3198.2,3.12674]
["bitfinex","ETHUSD",1737629444674,3.1262,3198.8,3198.5,0.12909862]
["bitfinex","ETHUSD",1737629444874,3.12636,3198.6,3198.5,0.12909862]
["bitfinex","ETHUSD",1737629445524,3.12607,3198.9,3198.5,0.12909862]
["bitfinex","ETHUSD",1737629445731,3.12624,3198.8,3198.5,0.12909862]
["bitfinex","ETHUSD",1737629446273,3.89534,3199.0,3198.6,0.12909862]
["bitfinex","ETHUSD",1737629446424,3.12604,3199.0,3198.6,0.45465248]
["bitfinex","ETHUSD",1737629446837,3.12608,3198.9,3198.6,0.45465248]
["bitfinex","ETHUSD",1737629447050,3.12608,3198.9,3198.6,0.12909862]
["bitfinex","ETHUSD",1737629447298,3.12619,3198.8,3198.5,0.3883]
["bitfinex","ETHUSD",1737629447469,3.92539,3198.8,3198.2,3.51497]
["bitfinex","ETHUSD",1737629447789,3.12632,3198.7,3198.2,0.3883]
["bitfinex","ETHUSD",1737629448338,3.16384537,3198.7,3198.2,0.3883]
["bitfinex","ETHUSD",1737629449506,0.03752537,3198.7,3198.2,0.3883]
["bitfinex","ETHUSD",1737629449659,3.12663,3198.4,3197.8,3.51539]
["bitfinex","ETHUSD",1737629449865,3.12655,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1737629450093,3.12662,3198.4,3197.9,0.61395691]
["bitfinex","ETHUSD",1737629450291,3.12655,3198.5,3197.9,0.61395691]
["bitfinex","ETHUSD",1737629450605,3.16407537,3198.5,3197.9,0.61395691]
["bitfinex","ETHUSD",1737629450808,3.16407537,3198.5,3197.9,3.74099691]
["bitfinex","ETHUSD",1737629451110,6.25266,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1737629451411,3.12631,3198.7,3197.9,3.74099691]
["bitfinex","ETHUSD",1737629451614,3.12647,3198.5,3197.9,3.74099691]
["bitfinex","ETHUSD",1737629451768,0.03752537,3198.6,3198.0,3.12691]
["bitfinex","ETHUSD",1737629452110,3.16389537,3198.6,3198.0,3.12691]
["bitfinex","ETHUSD",1737629452261,3.12637,3198.6,3198.0,3.12691]
["bitfinex","ETHUSD",1737629453227,3.12666,3198.3,3197.9,0.61395691]
["bitfinex","ETHUSD",1737629453415,0.03752537,3198.3,3197.9,0.61395691]
["bitfinex","ETHUSD",1737629453706,3.16418537,3198.3,3197.9,0.61395691]
["bitfinex","ETHUSD",1737629454070,0.03752537,3198.3,3197.9,0.61395691]
["bitfinex","ETHUSD",1737629454268,3.1264,3198.6,3197.9,0.61395691]
["bitfinex","ETHUSD",1737629454580,0.03752537,3198.5,3197.9,0.61395691]
["bitfinex","ETHUSD",1737629454963,3.16384537,3198.7,3198.0,3.12689]
["bitfinex","ETHUSD",1737629455312,3.12632,3198.7,3198.1,3.12683]
["bitfinex","ETHUSD",1737629455858,3.0,3198.9,3198.1,3.12683]
["bitfinex","ETHUSD",1737629456111,3.0,3199.4,3198.3,3.5149]
["bitfinex","ETHUSD",1737629456112,3.12583,3199.2,3198.3,3.5149]
["bitfinex","ETHUSD",1737629456416,3.12583,3199.2,3198.5,3.12643]
["bitfinex","ETHUSD",1737629456564,3.12583,3199.2,3198.3,3.54616312]
["bitfinex","ETHUSD",1737629456565,3.12568,3199.3,3198.3,3.5149]
["bitfinex","ETHUSD",1737629456760,3.12604,3199.0,3198.3,3.54616313]
["bitfinex","ETHUSD",1737629457035,3.12604,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1737629457208,3.12581,3199.2,3198.3,3.5149]
["bitfinex","ETHUSD",1737629457410,3.12581,3199.2,3198.5,3.12638]
["bitfinex","ETHUSD",1737629457707,3.1256,3199.4,3198.8,3.51444]
["bitfinex","ETHUSD",1737629457877,0.03752537,3199.3,3198.8,3.51444]
["bitfinex","ETHUSD",1737629458480,3.1256,3199.4,3198.8,3.51444]
["bitfinex","ETHUSD",1737629458797,3.16312537,3199.4,3198.8,3.51444]
["bitfinex","ETHUSD",1737629459003,3.1257,3199.3,3198.8,3.51444]
["bitfinex","ETHUSD",1737629459215,3.1257,3199.3,3198.8,0.3883]
["bitfinex","ETHUSD",1737629459816,3.12597,3199.0,3198.8,0.3883]
["bitfinex","ETHUSD",1737629459966,3.12617,3198.8,3198.4,1.01499259]
["bitfinex","ETHUSD",1737629460387,0.03752537,3198.9,3198.4,1.01499259]
["bitfinex","ETHUSD",1737629460580,3.12597,3199.0,3198.4,1.01499259]
["bitfinex","ETHUSD",1737629460800,3.1261,3198.9,3198.4,1.01499259]
["bitfinex","ETHUSD",1737629461090,3.12624,3198.8,3198.4,1.01499259]
["bitfinex","ETHUSD",1737629461408,3.12616,3198.9,3198.5,0.12927608]
["bitfinex","ETHUSD",1737629461720,3.16368537,3198.9,3198.5,0.12927608]
["bitfinex","ETHUSD",1737629462218,3.12608,3198.9,3198.5,0.12927608]
["bitfinex","ETHUSD",1737629462419,3.12636,3198.6,3198.5,0.12927608]
["bitfinex","ETHUSD",1737629462723,3.1267,3198.3,3198.1,0.3883]
["bitfinex","ETHUSD",1737629462875,3.1267,3198.3,3197.9,1.01674383]
["bitfinex","ETHUSD",1737629463527,0.03752537,3198.2,3197.6,0.3883]
["bitfinex","ETHUSD",1737629463698,3.12706,3197.9,3197.6,0.3883]
["bitfinex","ETHUSD",1737629464071,3.12721,3197.8,3197.3,0.3883]
["bitfinex","ETHUSD",1737629464297,3.16473537,3197.8,3197.3,0.3883]
["bitfinex","ETHUSD",1737629464499,3.12721,3197.8,3197.3,0.3883]
["bitfinex","ETHUSD",1737629464705,0.03752537,3197.7,3197.3,1.02818941]
["bitfinex","ETHUSD",1737629464917,0.03752537,3197.7,3197.3,0.3883]
["bitfinex","ETHUSD",1737629465323,3.16485537,3197.7,3196.9,6.73390503]
["bitfinex","ETHUSD",1737629465535,3.12741,3197.6,3196.9,6.73390503]
["bitfinex","ETHUSD",1737629465747,3.12741,3197.6,3197.0,0.55]
["bitfinex","ETHUSD",1737629465901,3.16493537,3197.6,3196.9,6.73390503]
["bitfinex","ETHUSD",1737629466233,3.1277,3197.3,3196.9,3.60594503]
["bitfinex","ETHUSD",1737629466397,3.12758,3197.4,3196.9,3.21764503]
["bitfinex","ETHUSD",1737629466398,3.12784,3197.1,3196.9,3.21764503]
["bitfinex","ETHUSD",1737629466598,3.16545537,3197.0,3196.9,3.21764503]
["bitfinex","ETHUSD",1737629466799,3.79478491,3197.0,3196.9,3.21764503]
["bitfinex","ETHUSD",1737629467386,7.54618491,3197.0,3196.9,3.21764503]
["bitfinex","ETHUSD",1737629467591,7.50865954,3197.0,3196.9,3.21764503]
["bitfinex","ETHUSD",1737629467938,6.87933,3197.0,3196.1,3.16005328]
["bitfinex","ETHUSD",1737629468247,3.12817,3196.8,3196.1,3.12877]
["bitfinex","ETHUSD",1737629468594,3.12822,3196.7,3196.0,3.12882]
["bitfinex","ETHUSD",1737629468937,3.12859,3196.4,3195.9,0.61230234]
["bitfinex","ETHUSD",1737629469115,3.7514,3197.0,3195.8,3.21764503]
["bitfinex","ETHUSD",1737629469116,3.12894,3196.0,3195.8,3.21764503]
["bitfinex","ETHUSD",1737629469294,0.03752537,3196.1,3195.8,3.21764503]
["bitfinex","ETHUSD",1737629469490,3.16639537,3196.1,3195.8,3.21764503]
["bitfinex","ETHUSD",1737629469933,0.03752537,3196.1,3195.8,3.21764503]
["bitfinex","ETHUSD",1737629470408,3.16634537,3196.1,3195.8,3.21764503]
["bitfinex","ETHUSD",1737629470607,0.03752537,3196.1,3195.5,0.55]
["bitfinex","ETHUSD",1737629470861,3.12896,3196.0,3195.5,0.55]
["bitfinex","ETHUSD",1737629470995,0.03752537,3195.9,3195.4,0.3883]
["bitfinex","ETHUSD",1737629471192,0.03752537,3196.1,3195.4,0.3883]
["bitfinex","ETHUSD",1737629471541,3.12874,3196.2,3195.5,3.12931]
["bitfinex","ETHUSD",1737629471710,3.16638537,3196.1,3195.4,1.02662315]
["bitfinex","ETHUSD",1737629471893,3.16638537,3196.1,3195.4,4.15609315]
["bitfinex","ETHUSD",1737629472538,3.16638537,3196.1,3195.5,3.1294]
["bitfinex","ETHUSD",1737629472971,3.93278,3196.3,3195.5,3.1294]
["bitfinex","ETHUSD",1737629473136,3.12873,3196.2,3195.5,3.1294]
["bitfinex","ETHUSD",1737629473834,0.03752537,3196.1,3195.5,3.1294]
["bitfinex","ETHUSD",1737629474085,3.12873,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1737629474769,3.16634537,3196.1,3195.4,4.15609315]
["bitfinex","ETHUSD",1737629474967,0.03752537,3196.1,3195.4,4.15609315]
["bitfinex","ETHUSD",1737629475168,3.12891,3196.0,3195.4,4.15609315]
["bitfinex","ETHUSD",1737629475989,3.12917,3195.8,3195.4,0.3883]
["bitfinex","ETHUSD",1737629476302,3.12917,3195.8,3195.0,3.12987]
["bitfinex","ETHUSD",1737629476303,0.03752537,3195.7,3195.1,0.3883]
["bitfinex","ETHUSD",1737629476978,0.03752537,3195.7,3195.2,3.12965]
["bitfinex","ETHUSD",1737629477138,0.03752537,3195.7,3195.2,3.7681403]
["bitfinex","ETHUSD",1737629477480,3.96174537,3195.7,3195.2,0.6384903]
["bitfinex","ETHUSD",1737629477683,0.83252537,3195.7,3195.2,3.7681003]
["bitfinex","ETHUSD",1737629478140,3.96175537,3195.7,3195.2,0.6384903]
["bitfinex","ETHUSD",1737629478475,0.83252537,3195.7,3195.2,0.6384903]
["bitfinex","ETHUSD",1737629479177,0.83252537,3195.7,3195.2,3.7681603]
["bitfinex","ETHUSD",1737629479869,3.91492,3196.0,3195.3,3.12951]
["bitfinex","ETHUSD",1737629480062,3.91492,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1737629480848,0.03752537,3195.9,3195.3,3.12953]
["bitfinex","ETHUSD",1737629481052,3.91492,3196.0,3195.4,3.12946]
["bitfinex","ETHUSD",1737629481574,0.786,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1737629481884,3.12885,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1737629482037,0.03752537,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1737629482369,3.92609,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1737629483162,0.797,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1737629484174,0.930448,3196.4,3195.8,3.12905]
["bitfinex","ETHUSD",1737629484175,0.797,3196.3,3195.8,3.12905]
["bitfinex","ETHUSD",1737629484378,0.03752537,3196.2,3195.8,3.12905]
["bitfinex","ETHUSD",1737629485691,0.797,3196.3,3195.8,3.12905]
["bitfinex","ETHUSD",1737629485846,0.03752537,3196.2,3195.6,3.67923]
["bitfinex","ETHUSD",1737629486201,0.03752537,3196.2,3195.6,3.12923]
["bitfinex","ETHUSD",1737629486487,0.03752537,3196.2,3195.6,6.25845]
["bitfinex","ETHUSD",1737629486693,3.12904,3195.9,3195.4,3.12945]
["bitfinex","ETHUSD",1737629486840,3.1292,3195.7,3195.2,3.7681003]
["bitfinex","ETHUSD",1737629487045,3.9262,3195.7,3195.2,3.7681003]
["bitfinex","ETHUSD",1737629487288,0.03752537,3195.6,3195.2,3.7681003]
["bitfinex","ETHUSD",1737629487924,3.9262,3195.7,3195.2,3.7681003]
["bitfinex","ETHUSD",1737629488121,0.03752537,3195.6,3195.2,3.7681003]
["bitfinex","ETHUSD",1737629488331,0.797,3195.7,3195.3,3.12953]
["bitfinex","ETHUSD",1737629488541,0.797,3195.7,3195.4,3.12948]
["bitfinex","ETHUSD",1737629489190,0.797,3195.7,3195.2,3.7681003]
["bitfinex","ETHUSD",1737629489911,0.797,3195.7,3195.2,6.8977303]
["bitfinex","ETHUSD",1737629490739,0.797,3195.7,3195.2,3.7681003]
["bitfinex","ETHUSD",1737629490911,0.83452537,3195.7,3195.2,0.6384903]
["bitfinex","ETHUSD",1737629491229,3.12932,3195.6,3195.2,0.6384903]
["bitfinex","ETHUSD",1737629491529,3.16684537,3195.6,3195.2,0.6384903]
["bitfinex","ETHUSD",1737629492024,0.03752537,3195.6,3195.2,0.6384903]
["bitfinex","ETHUSD",1737629493296,3.16686537,3195.6,3195.2,0.6384903]
["bitfinex","ETHUSD",1737629494590,3.1294,3195.5,3195.2,0.6384903]
["bitfinex","ETHUSD",1737629494795,0.03752537,3195.4,3195.2,0.6384903]
["bitfinex","ETHUSD",1737629495946,0.03752537,3195.4,3194.8,3.13007]
["bitfinex","ETHUSD",1737629496101,0.03752537,3195.4,3194.9,3.442987]
["bitfinex","ETHUSD",1737629496302,0.03752537,3195.4,3195.0,3.12987]
["bitfinex","ETHUSD",1737629497203,3.12966,3195.3,3194.7,3.13009]
["bitfinex","ETHUSD",1737629497403,3.12966,3195.3,3194.6,3.51855]
["bitfinex","ETHUSD",1737629497404,0.03752537,3195.2,3194.6,3.51855]
["bitfinex","ETHUSD",1737629497635,3.12966,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1737629497814,0.03752537,3195.2,3195.0,0.61791263]
["bitfinex","ETHUSD",1737629498017,3.1295,3195.4,3195.0,0.61791263]
["bitfinex","ETHUSD",1737629498215,3.92625,3195.7,3195.0,0.61791263]
["bitfinex","ETHUSD",1737629498420,0.797,3195.7,3195.2,3.12965]
["bitfinex","ETHUSD",1737629498719,0.03752537,3195.6,3195.2,3.12965]
["bitfinex","ETHUSD",1737629499050,0.03752537,3195.6,3195.1,3.25921676]
["bitfinex","ETHUSD",1737629499051,0.797,3195.7,3195.5,3.12939]
["bitfinex","ETHUSD",1737629499354,3.94613,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1737629499560,3.16653537,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1737629499839,3.16653537,3195.9,3195.6,0.12952676]
["bitfinex","ETHUSD",1737629500017,0.03752537,3195.9,3195.6,0.12952676]
["bitfinex","ETHUSD",1737629500422,3.12916,3195.8,3195.6,0.12952676]
["bitfinex","ETHUSD",1737629500613,0.03752537,3195.7,3195.6,0.12952676]
["bitfinex","ETHUSD",1737629500821,3.12916,3195.8,3195.2,3.12962]
["bitfinex","ETHUSD",1737629501265,0.8172,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1737629501408,0.8172,3196.0,3195.6,3.12924]
["bitfinex","ETHUSD",1737629501621,0.03752537,3195.9,3195.4,3.51771]
["bitfinex","ETHUSD",1737629501914,0.03752537,3195.9,3195.5,3.12938]
["bitfinex","ETHUSD",1737629502682,0.8172,3196.0,3195.5,3.12938]
["bitfinex","ETHUSD",1737629502895,0.8172,3196.0,3195.6,3.12928]
["bitfinex","ETHUSD",1737629503104,0.8083,3196.3,3195.7,3.12915]
["bitfinex","ETHUSD",1737629503387,3.12835,3196.6,3196.1,3.12878]
["bitfinex","ETHUSD",1737629503554,3.93665,3196.6,3196.1,3.12878]
["bitfinex","ETHUSD",1737629504741,3.12775,3197.2,3196.4,3.12846]
["bitfinex","ETHUSD",1737629504947,3.12775,3197.2,3196.5,3.12834]
["bitfinex","ETHUSD",1737629506078,0.03752537,3197.2,3196.7,3.12814]
["bitfinex","ETHUSD",1737629506278,0.7922,3197.3,3196.6,0.5488748]
["bitfinex","ETHUSD",1737629506479,0.03752537,3197.2,3196.6,1.14383261]
["bitfinex","ETHUSD",1737629506682,3.16526537,3197.2,3196.6,4.27209261]
["bitfinex","ETHUSD",1737629507374,0.03752537,3197.2,3196.6,0.75553261]
["bitfinex","ETHUSD",1737629507576,3.12789,3197.1,3196.6,3.88383261]
["bitfinex","ETHUSD",1737629507778,3.12789,3197.1,3196.7,0.12929446]
["bitfinex","ETHUSD",1737629508465,3.12812,3196.8,3196.7,0.12929446]
["bitfinex","ETHUSD",1737629508666,3.12812,3196.8,3196.3,0.63900702]
["bitfinex","ETHUSD",1737629508902,3.16584537,3196.7,3196.3,0.63900702]
["bitfinex","ETHUSD",1737629509202,3.12812,3196.8,3196.3,0.63900702]
["bitfinex","ETHUSD",1737629509501,3.12833,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1737629509691,3.12833,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1737629509864,3.92921537,3196.5,3195.7,3.12915]
["bitfinex","ETHUSD",1737629510067,3.12857,3196.4,3195.7,3.12913]
["bitfinex","ETHUSD",1737629510288,3.16620537,3196.3,3195.9,0.63105777]
["bitfinex","ETHUSD",1737629510692,3.12868,3196.3,3195.9,0.63105777]
["bitfinex","ETHUSD",1737629510887,3.12872,3196.2,3195.9,0.63105777]
["bitfinex","ETHUSD",1737629511095,3.12868,3196.3,3196.0,0.12919246]
["bitfinex","ETHUSD",1737629511770,3.12881,3196.1,3196.0,0.12919246]
["bitfinex","ETHUSD",1737629512993,4.85228154,3196.1,3196.0,0.12919246]
["bitfinex","ETHUSD",1737629513906,4.85228154,3196.1,3195.3,0.6408848]
["bitfinex","ETHUSD",1737629513907,3.12935,3195.6,3195.3,0.6408848]
["bitfinex","ETHUSD",1737629515015,3.12935,3195.6,3195.4,0.12919246]
["bitfinex","ETHUSD",1737629515197,3.12921,3195.7,3195.4,0.12919246]
["bitfinex","ETHUSD",1737629515400,3.16647537,3196.0,3195.4,0.12919246]
["bitfinex","ETHUSD",1737629515599,3.12912,3195.8,3195.4,0.12919246]
["bitfinex","ETHUSD",1737629515801,3.12891,3196.0,3195.4,0.12919246]
["bitfinex","ETHUSD",1737629516001,3.1292,3195.7,3195.4,0.12919246]
["bitfinex","ETHUSD",1737629516201,3.8838,3195.5,3195.4,0.12919246]
["bitfinex","ETHUSD",1737629516519,3.12972,3195.2,3195.0,0.6319855]
["bitfinex","ETHUSD",1737629518017,3.12972,3195.2,3195.1,0.12920617]
["bitfinex","ETHUSD",1737629519224,3.12962,3195.3,3195.1,0.12920617]
["bitfinex","ETHUSD",1737629519593,3.88385,3195.5,3195.1,0.12920617]
["bitfinex","ETHUSD",1737629519897,3.12951,3195.4,3195.1,0.12920617]
["bitfinex","ETHUSD",1737629520438,3.12951,3195.4,3195.2,0.12920617]
["bitfinex","ETHUSD",1737629520582,6.2591,3195.4,3195.2,0.12920617]
["bitfinex","ETHUSD",1737629520898,3.12951,3195.4,3195.2,0.12920617]
["bitfinex","ETHUSD",1737629521691,3.12951,3195.4,3195.3,0.12920617]
["bitfinex","ETHUSD",1737629523430,4.14752554,3195.4,3195.3,0.12920617]
["bitfinex","ETHUSD",1737629524143,3.90198,3194.5,3194.4,6.17e-06]
["bitfinex","ETHUSD",1737629524633,3.93950537,3194.5,3194.4,6.17e-06]
["bitfinex","ETHUSD",1737629525453,0.80912537,3194.5,3193.9,0.20675901]
["bitfinex","ETHUSD",1737629525614,3.13082,3194.1,3193.9,0.20675901]
["bitfinex","ETHUSD",1737629526221,3.13041,3194.5,3194.0,3.13085]
["bitfinex","ETHUSD",1737629526419,3.89165,3194.8,3194.0,3.13085]
["bitfinex","ETHUSD",1737629526619,3.13029,3194.6,3193.9,0.23806381]
["bitfinex","ETHUSD",1737629526825,3.13049,3194.4,3193.9,0.20675901]
["bitfinex","ETHUSD",1737629527040,3.13049,3194.4,3194.0,0.20675901]
["bitfinex","ETHUSD",1737629527541,3.13029,3194.6,3194.0,0.20675901]
["bitfinex","ETHUSD",1737629527690,3.13029,3194.6,3194.0,3.33756901]
["bitfinex","ETHUSD",1737629527894,3.13029,3194.6,3194.1,0.03130501]
["bitfinex","ETHUSD",1737629528323,3.12995,3195.0,3194.3,3.5188]
["bitfinex","ETHUSD",1737629528502,3.13006,3194.9,3194.3,3.5188]
["bitfinex","ETHUSD",1737629528716,6.26013,3194.9,3194.4,0.03130159]
["bitfinex","ETHUSD",1737629528912,3.13009,3194.8,3194.3,3.5188]
["bitfinex","ETHUSD",1737629529088,3.13006,3194.9,3194.4,3.71175159]
["bitfinex","ETHUSD",1737629529292,3.13006,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1737629529816,3.13006,3194.9,3194.4,0.55]
["bitfinex","ETHUSD",1737629530034,3.94491,3195.1,3194.2,0.20675901]
["bitfinex","ETHUSD",1737629530035,3.1304,3194.5,3194.2,0.20675901]
["bitfinex","ETHUSD",1737629530239,3.1305,3194.4,3194.2,0.20675901]
["bitfinex","ETHUSD",1737629530542,3.13039,3194.5,3194.0,1.01367378]
["bitfinex","ETHUSD",1737629531053,3.13059,3194.3,3194.0,0.62537378]
["bitfinex","ETHUSD",1737629531353,3.13077,3194.1,3194.0,0.62537378]
["bitfinex","ETHUSD",1737629531696,3.13087,3194.0,3193.9,0.20675901]
["bitfinex","ETHUSD",1737629531927,3.13106,3193.8,3193.7,0.20675901]
["bitfinex","ETHUSD",1737629532092,3.89156,3193.8,3193.7,0.20675901]
["bitfinex","ETHUSD",1737629532298,4.63508091,3193.8,3193.7,0.20675901]
["bitfinex","ETHUSD",1737629532935,4.59755554,3193.8,3193.7,0.20675901]
["bitfinex","ETHUSD",1737629533136,4.59755554,3193.8,3193.2,0.6194244]
["bitfinex","ETHUSD",1737629533137,3.13143,3193.5,3193.2,0.6194244]
["bitfinex","ETHUSD",1737629533633,3.13098,3193.9,3193.3,3.13149]
["bitfinex","ETHUSD",1737629533842,3.13098,3193.9,3193.3,0.55]
["bitfinex","ETHUSD",1737629534042,3.13107,3193.8,3193.3,0.55]
["bitfinex","ETHUSD",1737629534602,3.13107,3193.8,3193.3,0.75675901]
["bitfinex","ETHUSD",1737629535402,3.13107,3193.8,3193.3,3.88828901]
["bitfinex","ETHUSD",1737629535730,3.13092,3194.0,3193.3,3.91960073]
["bitfinex","ETHUSD",1737629536033,3.13048,3194.4,3193.3,3.91960073]
["bitfinex","ETHUSD",1737629536034,3.1306,3194.3,3193.5,0.55]
["bitfinex","ETHUSD",1737629536334,3.13079,3194.1,3193.6,0.03130898]
["bitfinex","ETHUSD",1737629536631,3.13104,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1737629537020,3.13104,3193.9,3193.4,0.3883]
["bitfinex","ETHUSD",1737629537332,3.13113,3193.8,3193.4,0.3883]
["bitfinex","ETHUSD",1737629537700,3.13113,3193.8,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629538242,0.03752537,3193.7,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629538540,3.13126,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629539128,3.13136,3193.5,3193.4,0.12872772]
["bitfinex","ETHUSD",1737629540441,3.13136,3193.5,3193.0,0.12872772]
["bitfinex","ETHUSD",1737629540640,3.13126,3193.6,3193.0,0.12872772]
["bitfinex","ETHUSD",1737629540948,3.13126,3193.6,3193.0,3.26055772]
["bitfinex","ETHUSD",1737629541146,3.13142,3193.5,3193.0,0.12872772]
["bitfinex","ETHUSD",1737629541441,3.13123,3193.7,3193.1,0.55]
["bitfinex","ETHUSD",1737629542061,3.13126,3193.6,3193.1,0.12872772]
["bitfinex","ETHUSD",1737629542252,3.13126,3193.6,3193.1,0.67872772]
["bitfinex","ETHUSD",1737629542414,3.13138,3193.5,3193.1,0.67872772]
["bitfinex","ETHUSD",1737629543057,3.9512,3193.8,3193.1,0.67872772]
["bitfinex","ETHUSD",1737629543209,3.13137,3193.5,3193.1,0.67872772]
["bitfinex","ETHUSD",1737629543415,3.13137,3193.5,3193.2,0.12872772]
["bitfinex","ETHUSD",1737629543820,3.13127,3193.6,3193.2,0.12872772]
["bitfinex","ETHUSD",1737629544151,3.13116,3193.7,3193.2,0.12872772]
["bitfinex","ETHUSD",1737629544315,3.131,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1737629544515,0.7755,3194.3,3193.4,0.55]
["bitfinex","ETHUSD",1737629544516,3.13131,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1737629544821,3.13153,3193.4,3193.2,0.12872772]
["bitfinex","ETHUSD",1737629545016,3.13153,3193.4,3193.3,0.12872772]
["bitfinex","ETHUSD",1737629546554,3.13131,3193.6,3193.3,0.12872772]
["bitfinex","ETHUSD",1737629546852,3.13138,3193.5,3193.3,0.12872772]
["bitfinex","ETHUSD",1737629547309,0.8055,3193.7,3193.3,0.12872772]
["bitfinex","ETHUSD",1737629547418,3.13093,3194.0,3193.4,3.68145]
["bitfinex","ETHUSD",1737629547749,3.1311,3193.8,3193.4,0.67872772]
["bitfinex","ETHUSD",1737629548270,3.13136,3193.5,3193.4,0.12872772]
["bitfinex","ETHUSD",1737629550937,3.13116,3193.7,3193.4,0.12872772]
["bitfinex","ETHUSD",1737629551150,3.13094,3194.0,3193.4,0.12872772]
["bitfinex","ETHUSD",1737629551361,3.13115,3193.8,3193.4,0.12872772]
["bitfinex","ETHUSD",1737629551564,3.13114,3193.8,3193.4,0.12872772]
["bitfinex","ETHUSD",1737629551890,3.13117,3193.7,3193.4,0.12872772]
["bitfinex","ETHUSD",1737629552195,3.13117,3193.7,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629552396,3.16878537,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629553097,4.63187791,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629553595,3.13126,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629555049,3.13114,3193.8,3193.5,0.51702772]
["bitfinex","ETHUSD",1737629555249,3.13126,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629557785,3.13126,3193.6,3193.5,0.33553018]
["bitfinex","ETHUSD",1737629561603,3.13126,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629562521,4.07437054,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629566022,3.13126,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629568172,3.13126,3193.6,3193.5,0.3361182]
["bitfinex","ETHUSD",1737629568604,3.92746,3193.6,3193.5,0.3361182]
["bitfinex","ETHUSD",1737629570644,3.13126,3193.6,3193.5,0.3361182]
["bitfinex","ETHUSD",1737629571314,3.89466,3193.6,3193.5,0.3361182]
["bitfinex","ETHUSD",1737629571641,4.91411054,3193.6,3193.5,0.3361182]
["bitfinex","ETHUSD",1737629572344,4.91411054,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629573809,4.95163591,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629574009,4.91411054,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629574209,4.95163591,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629574857,4.91411054,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629575019,4.95163591,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629575354,4.95163591,3193.6,3193.5,0.33609122]
["bitfinex","ETHUSD",1737629575652,3.13126,3193.6,3193.5,0.33609122]
["bitfinex","ETHUSD",1737629580973,3.13126,3193.6,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629582339,3.92046,3193.8,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629582628,3.13089,3194.0,3193.5,0.12872772]
["bitfinex","ETHUSD",1737629582930,3.13089,3194.0,3193.6,0.12872772]
["bitfinex","ETHUSD",1737629583586,3.13092,3194.0,3193.6,0.12872772]
["bitfinex","ETHUSD",1737629584429,3.13116,3193.7,3193.6,0.12872772]
["bitfinex","ETHUSD",1737629584598,3.13154,3193.4,3193.0,0.3883]
["bitfinex","ETHUSD",1737629584802,3.13158,3193.3,3193.0,0.3883]
["bitfinex","ETHUSD",1737629584998,3.13152,3193.4,3193.0,0.3883]
["bitfinex","ETHUSD",1737629585208,3.13156,3193.3,3192.9,0.62726674]
["bitfinex","ETHUSD",1737629586124,3.16908537,3193.3,3193.0,0.12962245]
["bitfinex","ETHUSD",1737629586303,3.13175,3193.1,3193.0,0.12962245]
["bitfinex","ETHUSD",1737629586490,3.16927537,3193.1,3193.0,0.12962245]
["bitfinex","ETHUSD",1737629587215,3.13175,3193.1,3193.0,0.12962245]
["bitfinex","ETHUSD",1737629587531,0.8159,3193.5,3193.0,0.12962245]
["bitfinex","ETHUSD",1737629587736,3.13159,3193.3,3193.0,0.12962245]
["bitfinex","ETHUSD",1737629587934,0.03752537,3193.2,3193.0,0.12962245]
["bitfinex","ETHUSD",1737629588101,3.13175,3193.1,3193.0,0.12962245]
["bitfinex","ETHUSD",1737629588640,0.8159,3193.5,3193.0,0.51792245]
["bitfinex","ETHUSD",1737629588641,3.13146,3193.4,3193.0,0.51792245]
["bitfinex","ETHUSD",1737629588785,3.16898537,3193.4,3193.0,0.51792245]
["bitfinex","ETHUSD",1737629588990,3.16898537,3193.4,3193.0,0.3883]
["bitfinex","ETHUSD",1737629590291,3.13156,3193.3,3193.0,0.3883]
["bitfinex","ETHUSD",1737629590515,3.13156,3193.3,3192.8,3.52032]
["bitfinex","ETHUSD",1737629591097,0.03752537,3193.4,3192.9,3.13193]
["bitfinex","ETHUSD",1737629591298,3.13137,3193.5,3192.8,3.52032]
["bitfinex","ETHUSD",1737629592034,6.26282,3193.5,3192.8,3.52032]
["bitfinex","ETHUSD",1737629592339,3.13137,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1737629592941,0.03752537,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1737629593340,3.13137,3193.5,3193.0,3.13183]
["bitfinex","ETHUSD",1737629593930,3.13137,3193.5,3193.1,0.3883]
["bitfinex","ETHUSD",1737629594244,6.26281,3193.5,3193.1,0.3883]
["bitfinex","ETHUSD",1737629594394,3.16898537,3193.4,3193.1,0.3883]
["bitfinex","ETHUSD",1737629594737,0.03752537,3193.4,3192.8,3.52032]
["bitfinex","ETHUSD",1737629594888,3.13163,3193.3,3192.8,1.00093744]
["bitfinex","ETHUSD",1737629595593,3.13163,3193.3,3192.9,0.12957292]
["bitfinex","ETHUSD",1737629595898,0.03752537,3193.2,3192.9,0.12957292]
["bitfinex","ETHUSD",1737629596326,3.13182,3193.1,3192.9,0.12957292]
["bitfinex","ETHUSD",1737629596867,3.13182,3193.1,3193.0,0.12957292]
["bitfinex","ETHUSD",1737629597647,3.16934537,3193.1,3193.0,0.12957292]
["bitfinex","ETHUSD",1737629598664,3.13182,3193.1,3193.0,0.12957292]
["bitfinex","ETHUSD",1737629598873,3.13164,3193.3,3193.0,0.12957292]
["bitfinex","ETHUSD",1737629599028,3.13166,3193.2,3193.0,0.12957292]
["bitfinex","ETHUSD",1737629599981,3.13123,3193.7,3193.0,0.12957292]
["bitfinex","ETHUSD",1737629600153,3.13137,3193.5,3193.1,0.3883]
["bitfinex","ETHUSD",1737629600354,0.03752537,3193.4,3193.1,0.3883]
["bitfinex","ETHUSD",1737629600520,3.16900537,3193.4,3193.1,0.51787292]
["bitfinex","ETHUSD",1737629600729,0.03752537,3193.4,3193.1,0.12957292]
["bitfinex","ETHUSD",1737629600967,3.13156,3193.3,3193.1,0.12957292]
["bitfinex","ETHUSD",1737629601471,3.16917537,3193.2,3193.1,0.12957292]
["bitfinex","ETHUSD",1737629601640,3.92167537,3193.2,3193.1,0.12957292]
["bitfinex","ETHUSD",1737629602044,3.88415,3193.2,3193.1,0.12957292]
["bitfinex","ETHUSD",1737629602236,3.92167537,3193.2,3193.1,0.12957292]
["bitfinex","ETHUSD",1737629603039,3.88415,3193.2,3193.1,0.12957292]
["bitfinex","ETHUSD",1737629603371,4.585721,3193.2,3193.1,0.12957292]
["bitfinex","ETHUSD",1737629603572,3.88415,3193.2,3193.1,0.12957292]
["bitfinex","ETHUSD",1737629608781,0.7525,3193.2,3192.4,0.76653793]
["bitfinex","ETHUSD",1737629608930,3.13183,3193.1,3192.5,3.13228]
["bitfinex","ETHUSD",1737629609328,0.7525,3193.2,3192.8,3.13197]
["bitfinex","ETHUSD",1737629610758,3.7768,3193.5,3192.8,3.52027]
["bitfinex","ETHUSD",1737629610930,3.7768,3193.5,3193.0,3.13179]
["bitfinex","ETHUSD",1737629611133,4.10304375,3193.5,3193.0,3.13179]
["bitfinex","ETHUSD",1737629612175,1.10304375,3193.5,3193.0,3.13179]
["bitfinex","ETHUSD",1737629612382,0.7768,3193.5,3193.0,3.13179]
["bitfinex","ETHUSD",1737629612686,3.90817,3193.5,3193.0,3.13179]
["bitfinex","ETHUSD",1737629613337,0.7768,3193.5,3193.0,3.13178]
["bitfinex","ETHUSD",1737629613584,0.7768,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1737629613964,0.7768,3193.5,3193.0,3.13178]
["bitfinex","ETHUSD",1737629614141,3.7784,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1737629614474,0.7784,3193.8,3193.3,3.13153]
["bitfinex","ETHUSD",1737629614650,0.7784,3193.8,3193.3,6.26303]
["bitfinex","ETHUSD",1737629614847,0.7784,3193.8,3193.3,3.1315]
["bitfinex","ETHUSD",1737629615054,0.7784,3193.8,3193.5,3.13135]
["bitfinex","ETHUSD",1737629615235,0.2504,3194.3,3194.1,3.13076]
["bitfinex","ETHUSD",1737629615436,0.2504,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1737629616882,0.2504,3194.3,3194.2,3.71197533]
["bitfinex","ETHUSD",1737629617047,0.2504,3194.3,3194.2,4.10027533]
["bitfinex","ETHUSD",1737629617251,0.7691,3195.9,3195.2,3.1296]
["bitfinex","ETHUSD",1737629617456,0.7691,3195.9,3195.6,3.12928]
["bitfinex","ETHUSD",1737629617639,0.7691,3195.9,3195.7,3.12918]
["bitfinex","ETHUSD",1737629617841,0.7691,3196.2,3195.7,3.12918]
["bitfinex","ETHUSD",1737629618078,0.7691,3196.2,3195.8,3.12902]
["bitfinex","ETHUSD",1737629618251,0.7691,3196.2,3195.6,0.3883]
["bitfinex","ETHUSD",1737629618252,0.7691,3196.2,3195.9,3.12898]
["bitfinex","ETHUSD",1737629618450,1.2261536,3196.5,3195.9,3.12898]
["bitfinex","ETHUSD",1737629618652,0.8299,3196.5,3196.1,3.1288]
["bitfinex","ETHUSD",1737629619182,3.87915,3196.8,3196.1,3.1288]
["bitfinex","ETHUSD",1737629619355,3.12845,3196.5,3195.7,3.1292]
["bitfinex","ETHUSD",1737629619688,0.03752537,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1737629619885,0.8094,3196.3,3195.6,0.3883]
["bitfinex","ETHUSD",1737629620061,3.16630537,3196.2,3195.4,3.12948]
["bitfinex","ETHUSD",1737629620464,1.2056536,3196.3,3195.2,0.3883]
["bitfinex","ETHUSD",1737629620465,0.8094,3196.3,3195.5,3.12936]
["bitfinex","ETHUSD",1737629620790,3.56002937,3196.2,3195.6,3.12922]
["bitfinex","ETHUSD",1737629620947,0.8094,3196.3,3195.4,3.12949]
["bitfinex","ETHUSD",1737629621287,3.90774,3196.6,3195.8,3.51733]
["bitfinex","ETHUSD",1737629621604,3.90774,3196.6,3195.9,3.12893]
["bitfinex","ETHUSD",1737629621772,3.90774,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1737629621975,0.8071,3196.9,3196.0,3.12888]
["bitfinex","ETHUSD",1737629622158,0.8071,3196.9,3196.2,3.12864]
["bitfinex","ETHUSD",1737629622159,0.393504,3196.8,3196.2,3.12864]
["bitfinex","ETHUSD",1737629622771,0.393504,3196.8,3195.8,1.00653781]
["bitfinex","ETHUSD",1737629622983,0.8071,3197.2,3196.2,0.55]
["bitfinex","ETHUSD",1737629623184,0.8071,3197.2,3196.6,3.12829]
["bitfinex","ETHUSD",1737629623492,0.8231,3197.5,3196.7,3.51651]
["bitfinex","ETHUSD",1737629623848,0.03752537,3197.4,3197.1,3.12776]
["bitfinex","ETHUSD",1737629624043,0.8231,3197.5,3196.9,3.12796]
["bitfinex","ETHUSD",1737629624479,0.395038,3197.5,3197.0,0.58127874]
["bitfinex","ETHUSD",1737629624801,0.03752537,3197.6,3197.1,3.12775]
["bitfinex","ETHUSD",1737629625092,0.8047,3197.8,3196.8,0.55]
["bitfinex","ETHUSD",1737629625242,0.03752537,3197.7,3197.3,3.12762]
["bitfinex","ETHUSD",1737629625442,0.8047,3197.8,3197.3,3.12762]
["bitfinex","ETHUSD",1737629626189,3.0,3198.0,3197.4,3.12751]
["bitfinex","ETHUSD",1737629626415,0.694388,3198.0,3197.5,3.12735]
["bitfinex","ETHUSD",1737629626722,0.85452537,3198.4,3197.7,3.12715]
["bitfinex","ETHUSD",1737629626871,3.03752537,3198.3,3197.3,0.3883]
["bitfinex","ETHUSD",1737629627075,3.12744,3197.5,3196.9,3.51631]
["bitfinex","ETHUSD",1737629627303,0.817,3198.2,3196.9,3.51631]
["bitfinex","ETHUSD",1737629627516,3.12725,3197.7,3197.0,3.12785]
["bitfinex","ETHUSD",1737629627675,0.03752537,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1737629627870,3.16493537,3197.6,3196.9,0.3883]
["bitfinex","ETHUSD",1737629628303,3.16493537,3197.6,3196.9,3.51632]
["bitfinex","ETHUSD",1737629629219,3.12745,3197.5,3196.9,3.51632]
["bitfinex","ETHUSD",1737629629521,0.03752537,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1737629629817,0.43100291,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1737629630031,0.62543,3197.7,3196.8,0.03127734]
["bitfinex","ETHUSD",1737629630313,0.8245,3197.8,3197.4,3.1275]
["bitfinex","ETHUSD",1737629630667,0.8245,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1737629631266,0.8245,3197.8,3197.3,3.12761]
["bitfinex","ETHUSD",1737629632075,0.8059,3198.2,3197.4,0.58127616]
["bitfinex","ETHUSD",1737629632280,0.8059,3198.2,3197.7,3.1272]
["bitfinex","ETHUSD",1737629632487,0.8295,3198.5,3197.6,3.12724]
["bitfinex","ETHUSD",1737629632711,0.39559,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1737629633123,3.52215,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1737629633477,3.52215,3198.4,3197.4,3.12751]
["bitfinex","ETHUSD",1737629633692,3.12705,3198.0,3197.3,3.12756]
["bitfinex","ETHUSD",1737629633907,0.7884,3198.1,3197.1,3.12776]
["bitfinex","ETHUSD",1737629633908,0.03752537,3197.9,3197.1,3.12776]
["bitfinex","ETHUSD",1737629634235,3.12711,3197.9,3197.2,3.12773]
["bitfinex","ETHUSD",1737629634437,0.312711,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1737629634737,0.312711,3197.8,3197.4,3.12744]
["bitfinex","ETHUSD",1737629634903,0.39559,3198.4,3197.6,3.12731]
["bitfinex","ETHUSD",1737629635233,6.52223,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1737629635542,0.39559,3198.4,3198.0,3.12692]
["bitfinex","ETHUSD",1737629635703,3.95176,3198.5,3197.8,3.12713]
["bitfinex","ETHUSD",1737629635902,3.12673,3198.3,3197.6,3.12731]
["bitfinex","ETHUSD",1737629636128,0.03752537,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1737629636535,0.03752537,3198.2,3197.6,3.12731]
["bitfinex","ETHUSD",1737629636835,0.03752537,3198.2,3197.4,3.12752]
["bitfinex","ETHUSD",1737629636836,3.12697,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1737629637008,0.03752537,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1737629637408,0.62912554,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1737629637705,3.12657,3198.4,3197.5,0.55]
["bitfinex","ETHUSD",1737629637904,3.16425537,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1737629638092,3.12676,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1737629638292,0.03752537,3198.1,3197.7,3.12723]
["bitfinex","ETHUSD",1737629638537,3.12702,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1737629638706,4.28904991,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1737629638906,1.16197991,3197.9,3197.5,3.12742]
["bitfinex","ETHUSD",1737629639121,1.12445454,3197.9,3197.5,3.12742]
["bitfinex","ETHUSD",1737629639837,0.31645454,3197.9,3197.5,3.12742]
["bitfinex","ETHUSD",1737629640000,0.03752537,3197.8,3197.5,3.12742]
["bitfinex","ETHUSD",1737629640401,0.31645454,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1737629640598,0.73977699,3197.9,3197.4,3.12754]
["bitfinex","ETHUSD",1737629640798,0.7899,3198.1,3197.6,3.1273]
["bitfinex","ETHUSD",1737629641413,0.7899,3198.4,3198.0,3.12686]
["bitfinex","ETHUSD",1737629641607,0.7899,3198.4,3198.0,6.25375]
["bitfinex","ETHUSD",1737629641813,0.7899,3198.4,3198.1,3.12682]
["bitfinex","ETHUSD",1737629642708,0.7899,3198.4,3197.9,3.12698]
["bitfinex","ETHUSD",1737629642927,0.7899,3198.4,3197.8,3.51541]
["bitfinex","ETHUSD",1737629643241,0.7899,3198.4,3198.1,3.12685]
["bitfinex","ETHUSD",1737629643426,3.9226,3198.7,3198.2,3.12674]
["bitfinex","ETHUSD",1737629643626,1.49214136,3198.7,3198.2,3.12674]
["bitfinex","ETHUSD",1737629643827,0.7963,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1737629643997,3.92235,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1737629644203,0.7963,3199.0,3198.5,3.12645]
["bitfinex","ETHUSD",1737629645232,0.7963,3199.0,3198.4,6.25303]
["bitfinex","ETHUSD",1737629646042,0.7963,3199.0,3198.5,3.12643]
["bitfinex","ETHUSD",1737629646249,5.39,3199.2,3198.4,0.55]
["bitfinex","ETHUSD",1737629646446,3.91117,3199.6,3198.9,3.12605]
["bitfinex","ETHUSD",1737629646743,0.7857,3199.6,3199.1,3.12581]
["bitfinex","ETHUSD",1737629647344,0.7857,3199.6,3199.1,6.25162]
["bitfinex","ETHUSD",1737629647555,0.7857,3199.6,3199.2,3.12575]
["bitfinex","ETHUSD",1737629647902,3.1252,3199.8,3199.2,3.12575]
["bitfinex","ETHUSD",1737629648114,3.829553,3199.8,3199.2,3.25429235]
["bitfinex","ETHUSD",1737629648317,3.829553,3199.8,3199.3,3.12564]
["bitfinex","ETHUSD",1737629648821,3.12462,3200.4,3199.6,3.5136]
["bitfinex","ETHUSD",1737629649020,3.12462,3200.4,3199.8,3.12519]
["bitfinex","ETHUSD",1737629649221,3.12462,3200.4,3199.7,0.12854235]
["bitfinex","ETHUSD",1737629649222,3.12487,3200.2,3199.7,0.12854235]
["bitfinex","ETHUSD",1737629649465,3.1249,3200.1,3199.7,0.12854235]
["bitfinex","ETHUSD",1737629649819,6.12476,3200.3,3199.7,0.12854235]
["bitfinex","ETHUSD",1737629650142,6.816566,3200.3,3199.7,0.12854235]
["bitfinex","ETHUSD",1737629650669,3.12482,3200.2,3199.8,0.12854235]
["bitfinex","ETHUSD",1737629651323,3.12509,3199.9,3199.8,0.12854235]
["bitfinex","ETHUSD",1737629651527,3.91219,3199.9,3199.8,0.12854235]
["bitfinex","ETHUSD",1737629651922,3.12498,3200.1,3199.8,0.12854235]
["bitfinex","ETHUSD",1737629652127,3.518588,3200.1,3199.8,0.12854235]
["bitfinex","ETHUSD",1737629652662,3.12509,3199.9,3199.8,0.12854235]
["bitfinex","ETHUSD",1737629653122,6.643558,3200.1,3199.4,3.12557]
["bitfinex","ETHUSD",1737629654565,6.643558,3200.1,3199.5,0.12832069]
["bitfinex","ETHUSD",1737629654870,3.125,3200.0,3199.5,0.12832069]
["bitfinex","ETHUSD",1737629655056,3.12539,3199.6,3199.5,0.12832069]
["bitfinex","ETHUSD",1737629655454,0.7542,3199.9,3199.5,0.12832069]
["bitfinex","ETHUSD",1737629655972,3.518508,3200.1,3199.6,0.12832069]
["bitfinex","ETHUSD",1737629656478,3.12513,3199.9,3199.6,0.12832069]
["bitfinex","ETHUSD",1737629656973,3.1252,3199.8,3199.6,0.12832069]
["bitfinex","ETHUSD",1737629657175,1.422333,3199.7,3199.6,0.12832069]
["bitfinex","ETHUSD",1737629657359,1.422333,3199.7,3199.2,6.25146]
["bitfinex","ETHUSD",1737629657538,0.7973,3199.7,3199.2,3.12571]
["bitfinex","ETHUSD",1737629659181,7.00272,3200.0,3199.4,3.12548]
["bitfinex","ETHUSD",1737629659581,3.12512,3199.9,3199.4,3.12548]
["bitfinex","ETHUSD",1737629659886,3.87763,3200.0,3199.5,0.33363489]
["bitfinex","ETHUSD",1737629661278,3.87763,3200.0,3199.6,0.12831364]
["bitfinex","ETHUSD",1737629661481,4.6172378,3200.0,3199.6,0.12831364]
["bitfinex","ETHUSD",1737629662669,7.7423178,3200.0,3199.6,0.12831364]
["bitfinex","ETHUSD",1737629662870,3.12511,3199.9,3199.6,0.12831364]
["bitfinex","ETHUSD",1737629663072,3.12511,3199.9,3199.4,3.12548]
["bitfinex","ETHUSD",1737629663572,4.6172378,3200.0,3199.4,3.12548]
["bitfinex","ETHUSD",1737629664285,0.50108458,3199.9,3199.4,3.12548]
["bitfinex","ETHUSD",1737629664591,3.62624458,3199.9,3199.2,3.12569]
["bitfinex","ETHUSD",1737629664888,3.1252,3199.8,3199.5,0.12843374]
["bitfinex","ETHUSD",1737629666260,3.1252,3199.8,3199.6,0.12843374]
["bitfinex","ETHUSD",1737629667882,3.1252,3199.8,3199.3,3.12565]
["bitfinex","ETHUSD",1737629669050,3.94955224,3199.8,3199.3,3.12565]
["bitfinex","ETHUSD",1737629669244,3.1254,3199.6,3199.1,3.12585]
["bitfinex","ETHUSD",1737629669490,3.12548,3199.5,3199.0,3.12596]
["bitfinex","ETHUSD",1737629669660,3.12548,3199.5,3199.4,0.12868655]
["bitfinex","ETHUSD",1737629670274,3.12536,3199.7,3199.4,0.12868655]
["bitfinex","ETHUSD",1737629670445,3.88296368,3199.7,3199.4,0.12868655]
["bitfinex","ETHUSD",1737629670645,3.88296368,3199.7,3199.5,0.12868655]
["bitfinex","ETHUSD",1737629671088,3.89879,3199.6,3199.5,0.12868655]
["bitfinex","ETHUSD",1737629671904,6.89879,3199.6,3199.5,0.12868655]
["bitfinex","ETHUSD",1737629672106,0.8073,3199.0,3198.7,0.12868655]
["bitfinex","ETHUSD",1737629673203,0.8073,3199.0,3198.8,0.12868655]
["bitfinex","ETHUSD",1737629674603,0.8073,3199.0,3198.9,0.12868655]
["bitfinex","ETHUSD",1737629674806,4.326594,3199.0,3198.9,0.12868655]
["bitfinex","ETHUSD",1737629675992,4.326594,3199.0,3197.9,3.12701]
["bitfinex","ETHUSD",1737629675993,0.8283,3198.5,3197.9,3.12701]
["bitfinex","ETHUSD",1737629676222,3.95476,3198.5,3197.9,3.12697]
["bitfinex","ETHUSD",1737629676419,3.95476,3198.5,3197.8,3.60594503]
["bitfinex","ETHUSD",1737629676629,3.12663,3198.4,3197.9,0.61566457]
["bitfinex","ETHUSD",1737629676781,3.95476,3198.5,3198.0,0.12900181]
["bitfinex","ETHUSD",1737629676985,3.12656,3198.4,3198.0,0.12900181]
["bitfinex","ETHUSD",1737629677183,3.12669,3198.3,3198.0,0.12900181]
["bitfinex","ETHUSD",1737629677383,4.662896,3198.5,3198.0,0.12900181]
["bitfinex","ETHUSD",1737629677583,3.12658,3198.4,3198.0,0.12900181]
["bitfinex","ETHUSD",1737629677817,0.8283,3198.5,3198.1,3.12678]
["bitfinex","ETHUSD",1737629678318,0.7693,3198.8,3198.1,3.64408181]
["bitfinex","ETHUSD",1737629678524,0.7693,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1737629678884,3.89549,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1737629679228,3.12633,3198.7,3198.2,0.29152668]
["bitfinex","ETHUSD",1737629679701,3.12633,3198.7,3198.4,0.12900181]
["bitfinex","ETHUSD",1737629680515,0.7693,3198.8,3198.4,0.12900181]
["bitfinex","ETHUSD",1737629680880,0.7693,3198.8,3198.5,0.12900181]
["bitfinex","ETHUSD",1737629681088,3.8952,3199.1,3198.6,3.1263]
["bitfinex","ETHUSD",1737629681323,3.12636,3198.6,3198.5,0.12900181]
["bitfinex","ETHUSD",1737629681625,3.91946,3198.6,3198.5,0.12900181]
["bitfinex","ETHUSD",1737629682323,7.04591,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1737629682662,3.91946,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1737629683132,3.89007,3198.9,3198.1,3.41812973]
["bitfinex","ETHUSD",1737629683431,0.764,3199.2,3198.6,3.12632]
["bitfinex","ETHUSD",1737629683600,0.764,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1737629683799,0.793,3199.4,3198.8,3.12611]
["bitfinex","ETHUSD",1737629684413,3.91867,3199.4,3198.8,3.12611]
["bitfinex","ETHUSD",1737629684709,1.497421,3199.4,3198.9,0.29131973]
["bitfinex","ETHUSD",1737629684909,3.12543,3199.6,3198.9,0.80844633]
["bitfinex","ETHUSD",1737629685214,3.12543,3199.6,3199.0,3.1259]
["bitfinex","ETHUSD",1737629685921,0.7896,3199.7,3199.2,3.12571]
["bitfinex","ETHUSD",1737629686524,3.12521,3199.8,3199.2,3.12571]
["bitfinex","ETHUSD",1737629686726,3.12521,3199.8,3199.3,3.12566]
["bitfinex","ETHUSD",1737629687102,3.12521,3199.8,3199.3,3.2544866]
["bitfinex","ETHUSD",1737629687638,3.91312,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1737629687939,3.12511,3199.9,3199.3,0.1288266]
["bitfinex","ETHUSD",1737629688141,0.7881,3200.0,3199.4,3.1255]
["bitfinex","ETHUSD",1737629688142,3.9131,3200.0,3199.4,3.1255]
["bitfinex","ETHUSD",1737629688306,3.9131,3200.0,3199.4,3.41681973]
["bitfinex","ETHUSD",1737629688501,0.7881,3200.0,3199.4,3.41681973]
["bitfinex","ETHUSD",1737629688711,3.12526,3199.8,3199.4,0.29131973]
["bitfinex","ETHUSD",1737629689039,3.12529,3199.7,3199.5,0.1288266]
["bitfinex","ETHUSD",1737629689207,3.12516,3199.9,3199.5,0.1288266]
["bitfinex","ETHUSD",1737629689633,3.12516,3199.9,3199.5,0.42014633]
["bitfinex","ETHUSD",1737629689833,0.7881,3200.0,3199.5,0.80844633]
["bitfinex","ETHUSD",1737629690039,3.12471,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1737629690347,3.12471,3200.3,3199.7,3.12523]
["bitfinex","ETHUSD",1737629690900,3.0,3200.7,3199.6,0.1288266]
["bitfinex","ETHUSD",1737629690901,3.12438,3200.7,3199.6,0.1288266]
["bitfinex","ETHUSD",1737629691155,3.12449,3200.6,3200.1,0.3883]
["bitfinex","ETHUSD",1737629691321,3.12461,3200.4,3200.1,0.3883]
["bitfinex","ETHUSD",1737629691503,3.12461,3200.4,3199.9,0.3883]
["bitfinex","ETHUSD",1737629691813,3.12461,3200.4,3200.0,0.1288266]
["bitfinex","ETHUSD",1737629692017,3.12482,3200.2,3200.0,0.1288266]
["bitfinex","ETHUSD",1737629692351,3.1249,3200.1,3200.0,0.41959619]
["bitfinex","ETHUSD",1737629692840,3.1249,3200.1,3200.0,0.29076959]
["bitfinex","ETHUSD",1737629693805,3.1249,3200.1,3199.7,0.29076959]
["bitfinex","ETHUSD",1737629694006,3.1249,3200.1,3199.7,0.41944163]
["bitfinex","ETHUSD",1737629695040,3.1249,3200.1,3199.7,0.29076959]
["bitfinex","ETHUSD",1737629695436,3.12482,3200.2,3199.7,0.29076959]
["bitfinex","ETHUSD",1737629695754,3.12482,3200.2,3199.7,3.12528]
["bitfinex","ETHUSD",1737629695949,0.824,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1737629696124,3.12459,3200.5,3199.8,3.12512]
["bitfinex","ETHUSD",1737629696327,3.12462,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1737629696527,3.12462,3200.4,3199.7,3.54064368]
["bitfinex","ETHUSD",1737629696722,3.12462,3200.4,3199.9,3.12508]
["bitfinex","ETHUSD",1737629696923,3.12436,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1737629697257,3.12452,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1737629697760,3.12462,3200.4,3199.9,3.12508]
["bitfinex","ETHUSD",1737629699214,0.7901,3200.5,3199.7,3.1252]
["bitfinex","ETHUSD",1737629699414,3.91467,3200.5,3199.9,3.12506]
["bitfinex","ETHUSD",1737629700855,3.12464,3200.4,3199.9,3.12506]
["bitfinex","ETHUSD",1737629701158,3.91467,3200.5,3199.9,3.12506]
["bitfinex","ETHUSD",1737629701967,3.91467,3200.5,3199.7,3.12525]
["bitfinex","ETHUSD",1737629701968,1.5252456,3200.5,3199.6,0.3883]
["bitfinex","ETHUSD",1737629702133,3.12487,3200.2,3199.6,3.51367]
["bitfinex","ETHUSD",1737629702750,3.91465,3200.5,3199.8,3.12516]
["bitfinex","ETHUSD",1737629703155,3.91465,3200.5,3200.0,3.12497]
["bitfinex","ETHUSD",1737629703351,4.260566,3200.7,3200.1,3.1249]
["bitfinex","ETHUSD",1737629703538,1.136236,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1737629703728,0.8238,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1737629703931,3.94813,3200.7,3200.0,3.12492]
["bitfinex","ETHUSD",1737629704153,3.12461,3200.4,3199.9,0.12859257]
["bitfinex","ETHUSD",1737629704617,3.12461,3200.4,3199.8,3.12516]
["bitfinex","ETHUSD",1737629704817,3.12457,3200.5,3199.9,3.12508]
["bitfinex","ETHUSD",1737629705263,3.12457,3200.5,3199.9,3.750115]
["bitfinex","ETHUSD",1737629705619,3.12457,3200.5,3199.9,3.750075]
["bitfinex","ETHUSD",1737629705820,3.12457,3200.5,3199.9,3.12504]
["bitfinex","ETHUSD",1737629706038,0.8238,3200.7,3199.7,0.55]
["bitfinex","ETHUSD",1737629706367,3.12388,3201.2,3200.6,3.1244]
["bitfinex","ETHUSD",1737629706726,3.12388,3201.2,3200.7,3.1243]
["bitfinex","ETHUSD",1737629707249,3.12388,3201.2,3200.4,0.3883]
["bitfinex","ETHUSD",1737629707250,0.8154,3201.3,3200.4,6.63744]
["bitfinex","ETHUSD",1737629707452,3.12395,3201.1,3200.4,3.51287]
["bitfinex","ETHUSD",1737629707663,3.517885,3201.1,3200.4,4.14763983]
["bitfinex","ETHUSD",1737629708169,3.93916,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1737629709546,0.1614172,3201.6,3201.3,3.12366]
["bitfinex","ETHUSD",1737629709750,0.1614172,3201.6,3201.5,3.12353]
["bitfinex","ETHUSD",1737629710438,0.1614172,3201.6,3201.5,3.25178558]
["bitfinex","ETHUSD",1737629711741,0.1614172,3201.6,3201.5,0.12825558]
["bitfinex","ETHUSD",1737629711938,3.2848472,3201.6,3201.5,0.12825558]
["bitfinex","ETHUSD",1737629712146,7.40093192,3201.6,3201.5,0.12825558]
["bitfinex","ETHUSD",1737629713097,6.61333192,3201.6,3200.5,0.3883]
["bitfinex","ETHUSD",1737629713403,6.61333192,3201.6,3200.4,3.12458]
["bitfinex","ETHUSD",1737629713404,3.12409,3201.0,3200.4,3.12458]
["bitfinex","ETHUSD",1737629713559,3.0,3201.3,3200.3,0.62883137]
["bitfinex","ETHUSD",1737629713762,3.0,3201.3,3200.7,3.12428]
["bitfinex","ETHUSD",1737629713763,6.12375,3201.3,3200.7,3.12428]
["bitfinex","ETHUSD",1737629713971,3.0,3201.4,3200.8,3.12417]
["bitfinex","ETHUSD",1737629714202,3.0,3201.4,3200.8,0.3883]
["bitfinex","ETHUSD",1737629714386,3.12365,3201.4,3200.8,3.5125]
["bitfinex","ETHUSD",1737629714590,3.12365,3201.4,3200.8,3.86375]
["bitfinex","ETHUSD",1737629714778,1.87411348,3200.6,3198.5,0.38588218]
["bitfinex","ETHUSD",1737629714976,0.7758,3199.1,3198.5,0.38588218]
["bitfinex","ETHUSD",1737629715223,0.7758,3199.6,3198.5,0.38588218]
["bitfinex","ETHUSD",1737629715908,3.12607,3198.9,3198.4,0.3883]
["bitfinex","ETHUSD",1737629717102,3.12576,3199.3,3198.4,0.3883]
["bitfinex","ETHUSD",1737629717311,3.12578,3199.2,3198.4,3.51486]
["bitfinex","ETHUSD",1737629717462,3.12578,3199.2,3198.5,0.351486]
["bitfinex","ETHUSD",1737629717866,3.12597,3199.0,3198.5,0.351486]
["bitfinex","ETHUSD",1737629720404,3.12597,3199.0,3198.4,0.3883]
["bitfinex","ETHUSD",1737629720613,3.12608,3198.9,3198.4,0.3883]
["bitfinex","ETHUSD",1737629720816,3.12592,3199.1,3198.4,0.3883]
["bitfinex","ETHUSD",1737629721117,3.12592,3199.1,3198.4,3.51484]
["bitfinex","ETHUSD",1737629721405,6.12555,3199.5,3198.4,0.3883]
["bitfinex","ETHUSD",1737629721622,6.12555,3199.5,3198.8,3.12614]
["bitfinex","ETHUSD",1737629721826,3.12558,3199.4,3198.8,3.12614]
["bitfinex","ETHUSD",1737629722177,3.0,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1737629722579,6.12552,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1737629724497,3.12529,3199.7,3199.0,3.12595]
["bitfinex","ETHUSD",1737629725297,6.12526,3199.8,3199.1,3.12579]
["bitfinex","ETHUSD",1737629725629,3.12541,3199.6,3198.8,3.12616]
["bitfinex","ETHUSD",1737629725779,0.7765,3200.0,3198.8,0.37661465]
["bitfinex","ETHUSD",1737629726126,3.12569,3199.3,3198.6,3.12634]
["bitfinex","ETHUSD",1737629726312,3.12569,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1737629730856,3.1255,3199.5,3198.8,3.1261]
["bitfinex","ETHUSD",1737629731358,3.1255,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1737629736965,3.0,3199.6,3198.9,3.12606]
["bitfinex","ETHUSD",1737629737168,3.0,3199.6,3199.1,3.12584]
["bitfinex","ETHUSD",1737629737354,3.0,3199.8,3199.1,3.12584]
["bitfinex","ETHUSD",1737629737659,3.0,3199.6,3199.1,3.12584]
["bitfinex","ETHUSD",1737629739575,3.0,3199.6,3199.2,3.12577]
["bitfinex","ETHUSD",1737629739781,0.612518,3199.7,3199.1,3.12584]
["bitfinex","ETHUSD",1737629740076,3.737818,3199.7,3199.1,3.1258]
["bitfinex","ETHUSD",1737629740937,6.863188,3199.7,3199.1,3.1258]
["bitfinex","ETHUSD",1737629741266,3.737818,3199.7,3199.1,3.1258]
["bitfinex","ETHUSD",1737629741973,3.12539,3199.6,3199.1,3.1258]
["bitfinex","ETHUSD",1737629742183,0.7647,3199.5,3198.6,0.61037251]
["bitfinex","ETHUSD",1737629742483,3.12604,3199.0,3198.1,3.12678]
["bitfinex","ETHUSD",1737629742637,0.7647,3198.9,3197.9,3.12704]
["bitfinex","ETHUSD",1737629742843,3.12668,3198.3,3197.8,3.74677253]
["bitfinex","ETHUSD",1737629743074,3.12692,3198.1,3197.5,3.51566]
["bitfinex","ETHUSD",1737629743234,3.1271,3197.9,3197.4,0.3858267]
["bitfinex","ETHUSD",1737629743436,0.625402,3197.9,3197.3,0.62951163]
["bitfinex","ETHUSD",1737629743736,3.12746,3197.5,3197.0,3.24964609]
["bitfinex","ETHUSD",1737629744943,3.12728,3197.7,3197.0,3.24964609]
["bitfinex","ETHUSD",1737629745137,3.12728,3197.7,3197.0,6.37749609]
["bitfinex","ETHUSD",1737629746372,3.12735,3197.6,3197.0,6.37749609]
["bitfinex","ETHUSD",1737629746797,3.12735,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1737629746958,3.0,3197.8,3197.0,3.12785]
["bitfinex","ETHUSD",1737629747167,3.12687,3198.1,3197.4,3.12746]
["bitfinex","ETHUSD",1737629747578,3.0,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1737629748098,3.0,3198.0,3197.5,3.12744]
["bitfinex","ETHUSD",1737629748307,3.0,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1737629748869,6.12698,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1737629749069,4.003085,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1737629749500,3.0,3198.0,3197.5,3.12735]
["bitfinex","ETHUSD",1737629750027,3.12708,3197.9,3197.2,3.12769]
["bitfinex","ETHUSD",1737629750338,3.1273,3197.7,3197.0,3.12791]
["bitfinex","ETHUSD",1737629751103,3.1273,3197.7,3197.1,3.12776]
["bitfinex","ETHUSD",1737629751262,3.0,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1737629751466,3.0,3197.8,3197.3,3.12761]
["bitfinex","ETHUSD",1737629752279,3.0,3197.8,3197.5,3.12736]
["bitfinex","ETHUSD",1737629752966,3.0,3198.0,3197.5,3.12736]
["bitfinex","ETHUSD",1737629753171,0.777,3198.2,3197.6,3.12726]
["bitfinex","ETHUSD",1737629753513,0.777,3198.2,3197.8,3.12708]
["bitfinex","ETHUSD",1737629753669,3.93867,3198.5,3197.7,3.12721]
["bitfinex","ETHUSD",1737629753869,0.8122,3198.5,3198.0,3.12686]
["bitfinex","ETHUSD",1737629755622,0.8122,3198.5,3198.1,3.12685]
["bitfinex","ETHUSD",1737629756524,0.8122,3198.5,3197.8,3.1271]
["bitfinex","ETHUSD",1737629756700,3.93867,3198.5,3197.9,3.12698]
["bitfinex","ETHUSD",1737629757691,6.93867,3198.5,3197.9,3.12698]
["bitfinex","ETHUSD",1737629758927,3.8122,3198.5,3198.1,3.12679]
["bitfinex","ETHUSD",1737629759131,0.8122,3198.5,3198.1,3.12679]
["bitfinex","ETHUSD",1737629760089,0.8122,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1737629761711,0.8122,3198.5,3197.9,3.127]
["bitfinex","ETHUSD",1737629761915,0.8122,3198.5,3198.1,3.12685]
["bitfinex","ETHUSD",1737629762239,3.0,3198.7,3198.2,3.12673]
["bitfinex","ETHUSD",1737629763543,3.0,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1737629763745,0.7719,3198.8,3197.7,3.76353969]
["bitfinex","ETHUSD",1737629763938,3.93167,3198.2,3197.5,3.12737]
["bitfinex","ETHUSD",1737629764115,3.12705,3197.9,3197.2,3.12768]
["bitfinex","ETHUSD",1737629764453,6.12693,3198.1,3197.3,0.62004303]
["bitfinex","ETHUSD",1737629764623,3.12705,3197.9,3197.8,0.12850215]
["bitfinex","ETHUSD",1737629764802,6.12693,3198.1,3197.8,0.12850215]
["bitfinex","ETHUSD",1737629765142,3.820133,3198.0,3197.8,0.12850215]
["bitfinex","ETHUSD",1737629765701,0.693183,3198.0,3197.5,3.25593215]
["bitfinex","ETHUSD",1737629765902,6.12693,3198.1,3197.5,3.25593215]
["bitfinex","ETHUSD",1737629766102,3.12697,3198.0,3197.5,3.25593215]
["bitfinex","ETHUSD",1737629766946,3.12697,3198.0,3197.5,3.12743]
["bitfinex","ETHUSD",1737629767097,3.12705,3197.9,3197.2,3.12768]
["bitfinex","ETHUSD",1737629767427,0.752,3197.5,3197.0,3.12787]
["bitfinex","ETHUSD",1737629767749,0.752,3197.5,3197.1,3.1278]
["bitfinex","ETHUSD",1737629768342,0.752,3197.5,3197.1,3.25649617]
["bitfinex","ETHUSD",1737629768746,0.752,3197.5,3197.1,0.12869617]
["bitfinex","ETHUSD",1737629769616,0.752,3197.5,3197.2,0.12869617]
["bitfinex","ETHUSD",1737629770237,3.12763,3197.3,3197.2,0.12869617]
["bitfinex","ETHUSD",1737629770599,6.12763,3197.3,3197.2,0.12869617]
["bitfinex","ETHUSD",1737629770833,3.0,3197.2,3196.8,0.12869617]
["bitfinex","ETHUSD",1737629771139,3.12794,3197.0,3196.8,0.12869617]
["bitfinex","ETHUSD",1737629771338,1.139935,3197.5,3196.8,0.12869617]
["bitfinex","ETHUSD",1737629771339,3.12757,3197.4,3196.8,0.12869617]
["bitfinex","ETHUSD",1737629771496,3.12757,3197.4,3196.9,3.12801]
["bitfinex","ETHUSD",1737629771701,4.139935,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1737629772005,0.752,3197.5,3197.2,3.1277]
["bitfinex","ETHUSD",1737629772341,0.752,3197.5,3197.3,3.12754]
["bitfinex","ETHUSD",1737629772644,0.7711,3197.8,3197.3,6.2551]
["bitfinex","ETHUSD",1737629772939,0.7711,3197.8,3197.3,3.12754]
["bitfinex","ETHUSD",1737629773147,3.0,3197.7,3197.3,3.12754]
["bitfinex","ETHUSD",1737629773441,6.61985004,3197.7,3197.1,3.12779]
["bitfinex","ETHUSD",1737629773753,3.49260004,3197.7,3197.1,6.25556]
["bitfinex","ETHUSD",1737629774252,3.0,3197.7,3197.2,0.12869617]
["bitfinex","ETHUSD",1737629774420,3.0,3197.7,3197.2,3.25641617]
["bitfinex","ETHUSD",1737629774746,0.7711,3197.8,3197.2,0.12869617]
["bitfinex","ETHUSD",1737629774947,0.7711,3197.8,3197.3,3.12758]
["bitfinex","ETHUSD",1737629775819,0.7711,3197.8,3197.4,3.25613617]
["bitfinex","ETHUSD",1737629776004,3.12698,3198.0,3197.4,3.25613617]
["bitfinex","ETHUSD",1737629776005,0.8153,3198.2,3197.8,3.12706]
["bitfinex","ETHUSD",1737629776217,0.8153,3198.5,3198.1,3.12685]
["bitfinex","ETHUSD",1737629776421,0.8153,3198.5,3198.3,3.12662]
["bitfinex","ETHUSD",1737629776937,0.8153,3198.5,3198.1,3.12685]
["bitfinex","ETHUSD",1737629777335,0.8153,3198.5,3198.2,3.12674]
["bitfinex","ETHUSD",1737629777554,0.8284,3198.8,3198.4,3.12656]
["bitfinex","ETHUSD",1737629777707,0.8284,3198.8,3198.6,3.12632]
["bitfinex","ETHUSD",1737629778338,0.8284,3198.8,3198.7,0.12904374]
["bitfinex","ETHUSD",1737629780924,3.12581,3199.2,3198.7,0.12904374]
["bitfinex","ETHUSD",1737629780925,0.7892,3199.2,3198.7,3.25525374]
["bitfinex","ETHUSD",1737629781949,0.7892,3199.2,3198.8,0.12904374]
["bitfinex","ETHUSD",1737629783156,3.91499,3199.2,3198.9,0.12904374]
["bitfinex","ETHUSD",1737629783333,4.619053,3199.2,3198.9,0.12904374]
["bitfinex","ETHUSD",1737629783534,1.493263,3199.2,3198.9,0.12904374]
["bitfinex","ETHUSD",1737629783738,0.7892,3199.2,3198.9,0.12904374]
["bitfinex","ETHUSD",1737629783914,4.423318,3199.7,3198.9,0.12904374]
["bitfinex","ETHUSD",1737629784135,4.423318,3199.7,3199.2,3.12571]
["bitfinex","ETHUSD",1737629784750,1.423318,3199.7,3199.3,3.12566]
["bitfinex","ETHUSD",1737629784947,0.8108,3199.7,3199.0,3.12593]
["bitfinex","ETHUSD",1737629785149,0.8108,3199.7,3199.1,3.1258]
["bitfinex","ETHUSD",1737629785357,0.8108,3199.7,3199.2,3.12572]
["bitfinex","ETHUSD",1737629785843,3.9361,3199.7,3199.0,3.12593]
["bitfinex","ETHUSD",1737629786049,3.9361,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1737629786262,0.8108,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1737629786431,0.8108,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1737629787583,3.93609,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1737629787765,3.93609,3199.7,3199.0,6.25184]
["bitfinex","ETHUSD",1737629788085,0.8108,3199.1,3198.6,3.12629]
["bitfinex","ETHUSD",1737629788235,0.8108,3199.1,3198.4,6.89147351]
["bitfinex","ETHUSD",1737629788236,3.93672,3199.1,3198.4,6.89147351]
["bitfinex","ETHUSD",1737629788574,0.8108,3199.1,3198.4,3.12649]
["bitfinex","ETHUSD",1737629788777,6.25204,3199.0,3198.4,3.12649]
["bitfinex","ETHUSD",1737629789077,3.12598,3199.0,3198.5,0.12862737]
["bitfinex","ETHUSD",1737629789277,6.645718,3199.0,3198.5,0.12862737]
["bitfinex","ETHUSD",1737629789572,3.12613,3198.9,3198.5,0.12862737]
["bitfinex","ETHUSD",1737629789777,3.12624,3198.8,3198.5,0.12862737]
["bitfinex","ETHUSD",1737629789981,3.12624,3198.8,3198.4,0.12862737]
["bitfinex","ETHUSD",1737629790271,3.12633,3198.7,3198.4,0.12862737]
["bitfinex","ETHUSD",1737629790638,6.25249,3198.8,3198.4,0.12862737]
["bitfinex","ETHUSD",1737629790837,3.1263,3198.7,3198.4,0.12862737]
["bitfinex","ETHUSD",1737629791481,3.12624,3198.8,3198.4,0.12862737]
["bitfinex","ETHUSD",1737629791781,3.12639,3198.6,3198.2,0.12862737]
["bitfinex","ETHUSD",1737629792584,0.6519918,3198.8,3198.2,0.12862737]
["bitfinex","ETHUSD",1737629792733,3.12666,3198.3,3198.1,0.20582068]
["bitfinex","ETHUSD",1737629793083,3.12657,3198.4,3198.1,0.20582068]
["bitfinex","ETHUSD",1737629793378,3.12675,3198.2,3198.1,0.20582068]
["bitfinex","ETHUSD",1737629793900,3.12657,3198.4,3198.1,0.20582068]
["bitfinex","ETHUSD",1737629794182,3.88195,3198.2,3198.1,0.20582068]
["bitfinex","ETHUSD",1737629794349,3.88225,3197.9,3197.8,0.12866516]
["bitfinex","ETHUSD",1737629794557,6.88225,3197.9,3197.8,0.12866516]
["bitfinex","ETHUSD",1737629795891,3.7552,3197.9,3197.0,0.12866516]
["bitfinex","ETHUSD",1737629796037,3.12739,3197.6,3197.0,0.12866516]
["bitfinex","ETHUSD",1737629796439,3.12739,3197.6,3197.0,3.25659516]
["bitfinex","ETHUSD",1737629796991,3.7552,3197.9,3197.0,0.12866516]
["bitfinex","ETHUSD",1737629797286,3.12721,3197.8,3197.1,3.12775]
["bitfinex","ETHUSD",1737629797494,3.7552,3197.9,3197.0,0.12866516]
["bitfinex","ETHUSD",1737629797663,3.12701,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1737629798062,0.8089,3198.2,3197.1,3.64475516]
["bitfinex","ETHUSD",1737629798290,3.12672,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1737629798492,3.12682,3198.2,3197.5,3.12742]
["bitfinex","ETHUSD",1737629798701,3.12692,3198.1,3197.5,3.12742]
["bitfinex","ETHUSD",1737629799207,3.12699,3198.0,3197.3,3.12756]
["bitfinex","ETHUSD",1737629799358,3.12718,3197.8,3197.2,3.62086068]
["bitfinex","ETHUSD",1737629799558,3.12718,3197.8,3197.3,0.58816902]
["bitfinex","ETHUSD",1737629799753,0.8104,3197.9,3197.3,0.58816902]
["bitfinex","ETHUSD",1737629799754,0.8104,3197.9,3197.3,3.71577902]
["bitfinex","ETHUSD",1737629800014,3.12719,3197.8,3197.3,0.58816902]
["bitfinex","ETHUSD",1737629800359,3.12719,3197.8,3197.4,0.12866516]
["bitfinex","ETHUSD",1737629802800,0.8104,3197.9,3197.4,0.12866516]
["bitfinex","ETHUSD",1737629802968,3.93746,3197.9,3197.4,0.12866516]
["bitfinex","ETHUSD",1737629803874,3.12716,3197.8,3197.4,0.12866516]
["bitfinex","ETHUSD",1737629804399,3.12744,3197.5,3197.4,0.12866516]
["bitfinex","ETHUSD",1737629804803,3.12744,3197.5,3197.3,0.12866516]
["bitfinex","ETHUSD",1737629805599,3.12732,3197.7,3197.3,0.12866516]
["bitfinex","ETHUSD",1737629806008,3.12732,3197.7,3197.2,0.12866516]
["bitfinex","ETHUSD",1737629807567,3.12736,3197.6,3197.2,0.12866516]
["bitfinex","ETHUSD",1737629807762,3.8104,3197.9,3197.2,0.12866516]
["bitfinex","ETHUSD",1737629808001,0.7677,3197.3,3197.2,0.12866516]
["bitfinex","ETHUSD",1737629808200,3.89533,3197.3,3197.2,0.12866516]
["bitfinex","ETHUSD",1737629809069,3.89533,3197.3,3196.7,3.25687516]
["bitfinex","ETHUSD",1737629810489,3.89533,3197.3,3196.8,0.12866516]
["bitfinex","ETHUSD",1737629810811,0.7677,3197.3,3196.8,3.25678516]
["bitfinex","ETHUSD",1737629811203,3.12738,3197.6,3197.0,3.12793]
["bitfinex","ETHUSD",1737629811412,3.12738,3197.6,3197.1,3.12781]
["bitfinex","ETHUSD",1737629811913,3.12738,3197.6,3197.1,3.25647516]
["bitfinex","ETHUSD",1737629812372,3.12738,3197.6,3197.1,0.12866516]
["bitfinex","ETHUSD",1737629812681,3.12745,3197.5,3197.1,0.12866516]
["bitfinex","ETHUSD",1737629813288,3.12736,3197.6,3197.2,0.32565952]
["bitfinex","ETHUSD",1737629814686,3.12736,3197.6,3197.3,0.12866516]
["bitfinex","ETHUSD",1737629816679,3.12736,3197.6,3197.4,0.12866516]
["bitfinex","ETHUSD",1737629818321,3.12736,3197.6,3197.1,0.12866516]
["bitfinex","ETHUSD",1737629819621,3.12736,3197.6,3197.2,0.12866516]
["bitfinex","ETHUSD",1737629820513,3.12701,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1737629820716,3.90247,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1737629820903,3.12671,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1737629821303,3.12684,3198.2,3197.5,3.12735]
["bitfinex","ETHUSD",1737629821618,3.12687,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1737629822282,3.12687,3198.1,3197.6,3.752825]
["bitfinex","ETHUSD",1737629822481,3.12687,3198.1,3197.7,0.12866516]
["bitfinex","ETHUSD",1737629823021,3.12666,3198.3,3197.7,3.25590516]
["bitfinex","ETHUSD",1737629823482,6.2534,3198.3,3197.7,3.25590516]
["bitfinex","ETHUSD",1737629823681,3.12676,3198.2,3197.8,0.12866516]
["bitfinex","ETHUSD",1737629824090,3.12687,3198.1,3197.8,0.12866516]
["bitfinex","ETHUSD",1737629824482,3.12692,3198.1,3197.8,0.12866516]
["bitfinex","ETHUSD",1737629824925,3.12692,3198.1,3197.9,0.12866516]
["bitfinex","ETHUSD",1737629825131,3.12671,3198.3,3197.9,0.12866516]
["bitfinex","ETHUSD",1737629825449,3.87936,3198.4,3197.9,0.12866516]
["bitfinex","ETHUSD",1737629826028,3.12656,3198.4,3197.9,0.12866516]
["bitfinex","ETHUSD",1737629826523,3.12656,3198.4,3198.0,0.12866516]
["bitfinex","ETHUSD",1737629826833,6.12656,3198.5,3198.0,0.12866516]
["bitfinex","ETHUSD",1737629826995,3.12666,3198.3,3198.0,0.12866516]
["bitfinex","ETHUSD",1737629827683,3.12666,3198.3,3198.1,0.12866516]
["bitfinex","ETHUSD",1737629828631,3.12666,3198.3,3198.2,0.12866516]
["bitfinex","ETHUSD",1737629832340,3.12618,3198.8,3198.2,3.25541516]
["bitfinex","ETHUSD",1737629832644,3.12608,3198.9,3198.4,0.3883]
["bitfinex","ETHUSD",1737629832976,5.39,3199.2,3198.4,3.51478]
["bitfinex","ETHUSD",1737629833151,3.89127,3199.3,3198.7,3.12624]
["bitfinex","ETHUSD",1737629833296,3.12582,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1737629834508,3.89119,3199.3,3198.8,3.25481516]
["bitfinex","ETHUSD",1737629834719,3.89119,3199.3,3198.8,0.12866516]
["bitfinex","ETHUSD",1737629835004,3.12548,3199.5,3198.8,0.12866516]
["bitfinex","ETHUSD",1737629835210,3.92602,3199.7,3199.0,3.51419]
["bitfinex","ETHUSD",1737629835449,3.92602,3199.7,3199.1,3.12581]
["bitfinex","ETHUSD",1737629835942,3.12532,3199.7,3199.1,3.12581]
["bitfinex","ETHUSD",1737629836767,3.12532,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1737629836965,14.56967,3200.0,3199.3,3.750837]
["bitfinex","ETHUSD",1737629836966,11.56967,3200.0,3199.3,3.750837]
["bitfinex","ETHUSD",1737629837267,11.56967,3200.0,3199.3,0.625157]
["bitfinex","ETHUSD",1737629837434,5.39,3200.0,3199.4,3.51381]
["bitfinex","ETHUSD",1737629837768,5.39,3200.0,3199.6,3.12537]
["bitfinex","ETHUSD",1737629838070,3.1248,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1737629838563,3.1248,3200.2,3199.5,3.1254]
["bitfinex","ETHUSD",1737629838773,3.12492,3200.1,3199.5,3.1254]
["bitfinex","ETHUSD",1737629838970,3.1251,3199.9,3198.6,3.3883]
["bitfinex","ETHUSD",1737629839135,3.12535,3199.7,3199.0,3.12591]
["bitfinex","ETHUSD",1737629839342,3.12544,3199.6,3199.0,3.12591]
["bitfinex","ETHUSD",1737629839863,3.12544,3199.6,3199.1,0.61140012]
["bitfinex","ETHUSD",1737629840024,3.12544,3199.6,3199.1,0.73985859]
["bitfinex","ETHUSD",1737629840727,3.12564,3199.4,3199.1,0.12845847]
["bitfinex","ETHUSD",1737629840932,3.12574,3199.3,3199.1,0.12845847]
["bitfinex","ETHUSD",1737629841549,3.12542,3199.6,3199.0,3.12591]
["bitfinex","ETHUSD",1737629841753,3.12551,3199.5,3199.0,3.12591]
["bitfinex","ETHUSD",1737629842460,6.90547,3199.7,3199.0,3.12591]
["bitfinex","ETHUSD",1737629842659,6.90547,3199.7,3199.1,0.32543685]
["bitfinex","ETHUSD",1737629843063,3.12543,3199.6,3199.1,3.45130685]
["bitfinex","ETHUSD",1737629843350,3.12543,3199.6,3199.1,3.57976532]
["bitfinex","ETHUSD",1737629843552,3.12523,3199.8,3199.2,3.51407]
["bitfinex","ETHUSD",1737629843758,3.12523,3199.8,3199.3,3.12565]
["bitfinex","ETHUSD",1737629843956,3.92743,3200.0,3199.4,0.62720769]
["bitfinex","ETHUSD",1737629844170,3.12503,3200.0,3199.4,3.75272769]
["bitfinex","ETHUSD",1737629844879,3.12503,3200.0,3199.5,0.12845847]
["bitfinex","ETHUSD",1737629845877,5.39,3200.1,3199.5,0.12845847]
["bitfinex","ETHUSD",1737629846079,3.12528,3199.8,3199.5,0.12845847]
["bitfinex","ETHUSD",1737629846445,3.90889,3199.6,3199.5,0.12845847]
["bitfinex","ETHUSD",1737629847191,3.12539,3199.6,3199.5,0.12845847]
["bitfinex","ETHUSD",1737629848179,3.12549,3199.5,3199.0,0.12845847]
["bitfinex","ETHUSD",1737629848681,3.12587,3199.1,3199.0,0.12845847]
["bitfinex","ETHUSD",1737629849055,3.66801166,3199.1,3199.0,0.12845847]
["bitfinex","ETHUSD",1737629849466,0.7898,3199.2,3198.4,0.12845847]
["bitfinex","ETHUSD",1737629849467,3.1262,3198.8,3198.4,0.12845847]
["bitfinex","ETHUSD",1737629850586,3.12643,3198.6,3198.4,0.12845847]
["bitfinex","ETHUSD",1737629850746,3.12643,3198.6,3198.5,0.12845847]
["bitfinex","ETHUSD",1737629851982,3.90933,3198.6,3198.4,0.12845847]
["bitfinex","ETHUSD",1737629852183,3.12646,3198.5,3198.4,0.12845847]
["bitfinex","ETHUSD",1737629853261,3.12646,3198.5,3198.2,0.12845847]
["bitfinex","ETHUSD",1737629854187,3.12627,3198.7,3198.2,0.12845847]
["bitfinex","ETHUSD",1737629854389,3.12627,3198.7,3198.2,3.25520847]
["bitfinex","ETHUSD",1737629854585,3.12627,3198.7,3198.3,0.12845847]
["bitfinex","ETHUSD",1737629855589,5.39,3198.9,3198.3,0.45397932]
["bitfinex","ETHUSD",1737629855884,5.39,3198.9,3198.6,0.3883]
["bitfinex","ETHUSD",1737629856060,5.39,3198.9,3198.8,3.12617]
["bitfinex","ETHUSD",1737629857071,5.39,3198.9,3198.8,3.25462847]
["bitfinex","ETHUSD",1737629857263,3.12562,3199.4,3198.8,3.25462847]
["bitfinex","ETHUSD",1737629858088,3.12562,3199.4,3198.9,0.12845847]
["bitfinex","ETHUSD",1737629858454,3.12573,3199.3,3198.9,0.12845847]
["bitfinex","ETHUSD",1737629859689,3.12573,3199.3,3199.0,0.12845847]
["bitfinex","ETHUSD",1737629860490,3.1256,3199.4,3199.0,0.12845847]
["bitfinex","ETHUSD",1737629861280,3.1256,3199.4,3199.1,0.12845847]
["bitfinex","ETHUSD",1737629861774,3.12578,3199.2,3199.1,0.12845847]
["bitfinex","ETHUSD",1737629862367,3.12578,3199.2,3198.7,0.20590542]
["bitfinex","ETHUSD",1737629863095,3.12594,3199.1,3198.7,0.20590542]
["bitfinex","ETHUSD",1737629863450,3.12578,3199.2,3198.7,0.20590542]
["bitfinex","ETHUSD",1737629863650,3.12578,3199.2,3198.8,0.33474511]
["bitfinex","ETHUSD",1737629864050,3.12588,3199.1,3198.8,0.33474511]
["bitfinex","ETHUSD",1737629864795,3.12578,3199.2,3198.9,0.12883969]
["bitfinex","ETHUSD",1737629866293,6.25165,3199.2,3199.0,0.12883969]
["bitfinex","ETHUSD",1737629866465,3.12578,3199.2,3199.0,0.12883969]
["bitfinex","ETHUSD",1737629866867,3.12578,3199.2,3199.0,0.51713969]
["bitfinex","ETHUSD",1737629867472,3.12554,3199.5,3199.0,0.51713969]
["bitfinex","ETHUSD",1737629867663,3.12563,3199.4,3199.1,0.12883969]
["bitfinex","ETHUSD",1737629869561,3.12563,3199.4,3199.2,0.12883969]
["bitfinex","ETHUSD",1737629870679,3.12563,3199.4,3199.3,0.12883969]
["bitfinex","ETHUSD",1737629870879,3.88344,3199.6,3199.3,0.12883969]
["bitfinex","ETHUSD",1737629871208,3.12544,3199.6,3199.3,0.12883969]
["bitfinex","ETHUSD",1737629872008,3.12544,3199.6,3199.4,0.12883969]
["bitfinex","ETHUSD",1737629872195,6.25091,3199.6,3199.4,0.12883969]
["bitfinex","ETHUSD",1737629873507,3.12544,3199.6,3199.5,0.12883969]
["bitfinex","ETHUSD",1737629874107,6.1787,3199.9,3199.5,0.12883969]
["bitfinex","ETHUSD",1737629874108,3.9138,3199.9,3199.5,0.12883969]
["bitfinex","ETHUSD",1737629874331,3.1251,3199.9,3199.5,0.12883969]
["bitfinex","ETHUSD",1737629874614,3.1251,3199.9,3199.6,0.12883969]
["bitfinex","ETHUSD",1737629875577,3.94792,3200.1,3199.6,0.12883969]
["bitfinex","ETHUSD",1737629875578,3.12492,3200.1,3199.7,0.3883]
["bitfinex","ETHUSD",1737629875783,3.125,3200.0,3199.7,0.3883]
["bitfinex","ETHUSD",1737629876110,3.12492,3200.1,3199.7,0.51713969]
["bitfinex","ETHUSD",1737629876310,3.12501,3200.0,3199.7,0.51713969]
["bitfinex","ETHUSD",1737629877384,3.12486,3200.2,3199.7,0.51713969]
["bitfinex","ETHUSD",1737629877798,3.12486,3200.2,3199.8,0.12883969]
["bitfinex","ETHUSD",1737629878164,3.12471,3200.3,3199.8,0.12883969]
["bitfinex","ETHUSD",1737629878370,3.12471,3200.3,3199.8,3.25401969]
["bitfinex","ETHUSD",1737629878911,3.12471,3200.3,3199.9,0.33494712]
["bitfinex","ETHUSD",1737629879597,6.2495,3200.3,3199.9,0.33494712]
["bitfinex","ETHUSD",1737629879907,3.12471,3200.3,3200.0,0.12883969]
["bitfinex","ETHUSD",1737629881390,3.12471,3200.3,3199.8,3.12518]
["bitfinex","ETHUSD",1737629881584,3.12471,3200.3,3199.9,0.351348]
["bitfinex","ETHUSD",1737629881784,6.24912,3200.5,3200.1,0.12869961]
["bitfinex","ETHUSD",1737629881988,6.24913,3200.5,3200.1,0.12869961]
["bitfinex","ETHUSD",1737629882389,3.12454,3200.5,3200.1,0.12869961]
["bitfinex","ETHUSD",1737629883319,3.12454,3200.5,3200.2,0.12869961]
["bitfinex","ETHUSD",1737629884119,3.12435,3200.7,3200.2,0.12869961]
["bitfinex","ETHUSD",1737629884621,0.7692,3200.8,3200.2,3.25346961]
["bitfinex","ETHUSD",1737629884789,6.12417,3200.9,3200.3,3.51298]
["bitfinex","ETHUSD",1737629884989,3.12417,3200.9,3200.4,3.12458]
["bitfinex","ETHUSD",1737629885389,3.12395,3201.1,3200.5,3.12443]
["bitfinex","ETHUSD",1737629886716,3.12395,3201.1,3200.6,3.25310961]
["bitfinex","ETHUSD",1737629886882,3.12395,3201.1,3200.6,3.8597923]
["bitfinex","ETHUSD",1737629887084,3.12377,3201.3,3200.7,3.12431]
["bitfinex","ETHUSD",1737629887783,3.12385,3201.2,3200.7,3.12431]
["bitfinex","ETHUSD",1737629887982,3.12385,3201.2,3200.6,3.8597823]
["bitfinex","ETHUSD",1737629888179,3.12399,3201.1,3200.8,0.12869961]
["bitfinex","ETHUSD",1737629888512,3.12389,3201.2,3200.8,0.12869961]
["bitfinex","ETHUSD",1737629888686,3.8252,3201.4,3200.8,0.12869961]
["bitfinex","ETHUSD",1737629888886,3.12403,3201.0,3200.8,0.12869961]
["bitfinex","ETHUSD",1737629889306,3.12383,3201.2,3200.8,0.12869961]
["bitfinex","ETHUSD",1737629889519,3.12398,3201.1,3200.8,0.12869961]
["bitfinex","ETHUSD",1737629889842,3.12398,3201.1,3200.6,0.12869961]
["bitfinex","ETHUSD",1737629890043,3.12398,3201.1,3200.7,0.32531196]
["bitfinex","ETHUSD",1737629893405,3.12383,3201.2,3200.7,0.32531196]
["bitfinex","ETHUSD",1737629893620,3.12395,3201.1,3200.7,0.32531196]
["bitfinex","ETHUSD",1737629893821,3.12395,3201.1,3200.4,6.24912]
["bitfinex","ETHUSD",1737629894405,3.12395,3201.1,3200.4,6.45396181]
["bitfinex","ETHUSD",1737629894608,3.12395,3201.1,3200.4,3.32940181]
["bitfinex","ETHUSD",1737629894840,3.12395,3201.1,3200.5,3.12447]
["bitfinex","ETHUSD",1737629895137,3.12385,3201.2,3200.6,3.51263]
["bitfinex","ETHUSD",1737629895743,3.12385,3201.2,3200.6,3.64063282]
["bitfinex","ETHUSD",1737629896237,3.12385,3201.2,3200.7,3.12431]
["bitfinex","ETHUSD",1737629896644,6.24777,3201.2,3200.6,0.51630282]
["bitfinex","ETHUSD",1737629896815,3.12393,3201.1,3200.6,0.51630282]
["bitfinex","ETHUSD",1737629897226,6.24776,3201.2,3200.7,0.12800282]
["bitfinex","ETHUSD",1737629897553,6.24776,3201.2,3200.7,0.4920731]
["bitfinex","ETHUSD",1737629897712,3.12385,3201.2,3200.7,0.4920731]
["bitfinex","ETHUSD",1737629898136,3.12385,3201.2,3200.7,3.6163631]
["bitfinex","ETHUSD",1737629898328,7.0726,3201.4,3200.7,3.6163631]
["bitfinex","ETHUSD",1737629898617,3.12388,3201.2,3200.8,0.12800282]
["bitfinex","ETHUSD",1737629899361,3.12392,3201.1,3200.8,0.12800282]
["bitfinex","ETHUSD",1737629900011,3.12392,3201.1,3200.9,0.12800282]
["bitfinex","ETHUSD",1737629900413,3.12388,3201.2,3200.9,0.12800282]
["bitfinex","ETHUSD",1737629901759,3.12388,3201.2,3200.6,3.51265]
["bitfinex","ETHUSD",1737629901927,6.2478,3201.2,3200.6,3.51265]
["bitfinex","ETHUSD",1737629903254,3.12388,3201.2,3200.6,6.63699]
["bitfinex","ETHUSD",1737629903546,3.12388,3201.2,3200.7,0.12820152]
["bitfinex","ETHUSD",1737629903745,3.12388,3201.2,3200.7,3.25251152]
["bitfinex","ETHUSD",1737629903950,3.12388,3201.2,3200.7,3.25249152]
["bitfinex","ETHUSD",1737629904151,0.1614172,3201.6,3201.0,0.3883]
["bitfinex","ETHUSD",1737629904315,0.1614172,3201.6,3201.3,3.12372]
["bitfinex","ETHUSD",1737629904511,0.1614172,3201.6,3201.4,3.12362]
["bitfinex","ETHUSD",1737629904962,0.1614172,3201.6,3201.5,3.51183]
["bitfinex","ETHUSD",1737629906043,0.1614172,3201.6,3201.5,3.84499731]
["bitfinex","ETHUSD",1737629907114,0.1614172,3201.6,3201.5,3.64003152]
["bitfinex","ETHUSD",1737629908357,0.1614172,3201.6,3201.5,3.84499731]
["bitfinex","ETHUSD",1737629910356,0.1614172,3201.6,3201.5,0.72146731]
["bitfinex","ETHUSD",1737629911261,0.1614172,3201.6,3201.5,0.33316731]
["bitfinex","ETHUSD",1737629911555,4.0995472,3201.6,3201.5,0.33316731]
["bitfinex","ETHUSD",1737629911762,4.50950192,3201.6,3201.5,0.33316731]
["bitfinex","ETHUSD",1737629911964,7.50950192,3201.6,3201.5,0.33316731]
["bitfinex","ETHUSD",1737629912467,0.1614172,3201.6,3201.5,0.33316731]
["bitfinex","ETHUSD",1737629913030,0.1614172,3201.6,3201.5,3.45669731]
["bitfinex","ETHUSD",1737629914528,0.1614172,3201.6,3201.5,0.33316731]
["bitfinex","ETHUSD",1737629915530,0.1614172,3201.6,3201.5,3.45669731]
["bitfinex","ETHUSD",1737629915728,0.1614172,3201.6,3201.5,0.33316731]
["bitfinex","ETHUSD",1737629915951,0.1614172,3201.6,3201.5,0.71768104]
["bitfinex","ETHUSD",1737629917056,0.1614172,3201.6,3201.5,3.84121104]
["bitfinex","ETHUSD",1737629917840,4.0404472,3201.6,3201.5,0.33316731]
["bitfinex","ETHUSD",1737629919861,4.0404472,3201.6,3201.5,0.12820152]
["bitfinex","ETHUSD",1737629921163,0.1614172,3201.6,3201.5,0.12820152]
["bitfinex","ETHUSD",1737629923884,0.1614172,3201.6,3201.5,0.33316731]
["bitfinex","ETHUSD",1737629925592,0.1614172,3201.6,3201.5,3.45669731]
["bitfinex","ETHUSD",1737629926762,0.1614172,3201.6,3201.5,3.84499731]
["bitfinex","ETHUSD",1737629933785,0.1614172,3201.6,3201.5,4.39499731]
["bitfinex","ETHUSD",1737629935095,0.7502,3202.6,3202.1,3.12292]
["bitfinex","ETHUSD",1737629935292,3.87269,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1737629935482,3.12238,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1737629935686,3.12238,3202.7,3202.2,0.624597]
["bitfinex","ETHUSD",1737629935998,0.8302,3202.8,3202.3,3.51097]
["bitfinex","ETHUSD",1737629936197,3.12202,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1737629936198,3.95192,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1737629936497,3.12212,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1737629936857,3.12212,3203.0,3202.4,3.45581731]
["bitfinex","ETHUSD",1737629937058,3.12187,3203.2,3202.5,0.32804754]
["bitfinex","ETHUSD",1737629937303,3.12187,3203.2,3202.6,3.12244]
["bitfinex","ETHUSD",1737629937484,3.12198,3203.1,3202.5,3.45060754]
["bitfinex","ETHUSD",1737629938001,3.12198,3203.1,3202.7,0.33316731]
["bitfinex","ETHUSD",1737629938538,3.12172,3203.4,3202.8,0.3883]
["bitfinex","ETHUSD",1737629938709,3.12172,3203.4,3202.8,3.51055]
["bitfinex","ETHUSD",1737629938913,3.12172,3203.4,3202.9,0.38437173]
["bitfinex","ETHUSD",1737629939315,3.12172,3203.4,3202.8,0.3883]
["bitfinex","ETHUSD",1737629939510,3.12172,3203.4,3202.8,3.51056]
["bitfinex","ETHUSD",1737629939833,3.9477,3203.6,3203.1,0.3883]
["bitfinex","ETHUSD",1737629939834,3.1215,3203.6,3203.1,0.3883]
["bitfinex","ETHUSD",1737629940027,3.12166,3203.5,3203.1,0.3883]
["bitfinex","ETHUSD",1737629940225,3.1215,3203.6,3203.1,0.3883]
["bitfinex","ETHUSD",1737629940429,3.1215,3203.6,3203.2,0.36385415]
["bitfinex","ETHUSD",1737629940831,3.12161,3203.5,3203.2,0.12820152]
["bitfinex","ETHUSD",1737629941698,3.12169,3203.4,3203.2,0.12820152]
["bitfinex","ETHUSD",1737629941900,3.1215,3203.6,3203.2,0.12820152]
["bitfinex","ETHUSD",1737629942231,3.12159,3203.5,3203.3,0.12820152]
["bitfinex","ETHUSD",1737629943024,3.12143,3203.7,3203.3,0.12820152]
["bitfinex","ETHUSD",1737629943232,3.12134,3203.8,3203.3,0.12820152]
["bitfinex","ETHUSD",1737629943233,3.12152,3203.6,3203.3,0.12820152]
["bitfinex","ETHUSD",1737629943595,6.24271,3203.8,3203.4,0.12820152]
["bitfinex","ETHUSD",1737629943802,3.12134,3203.8,3203.4,0.12820152]
["bitfinex","ETHUSD",1737629944537,3.12146,3203.7,3203.4,0.12820152]
["bitfinex","ETHUSD",1737629945037,3.12146,3203.7,3203.3,0.12820152]
["bitfinex","ETHUSD",1737629945713,3.12149,3203.6,3203.3,0.12820152]
["bitfinex","ETHUSD",1737629945950,3.12166,3203.5,3203.3,0.12820152]
["bitfinex","ETHUSD",1737629946271,3.12166,3203.5,3203.2,0.12820152]
["bitfinex","ETHUSD",1737629946460,3.94488,3203.3,3203.2,0.12820152]
["bitfinex","ETHUSD",1737629946974,4.651537,3203.3,3203.2,0.12820152]
["bitfinex","ETHUSD",1737629947171,4.637937,3203.3,3203.2,0.12820152]
["bitfinex","ETHUSD",1737629947549,3.12217,3202.9,3202.3,3.25093152]
["bitfinex","ETHUSD",1737629948576,3.12217,3202.9,3202.3,0.12820152]
["bitfinex","ETHUSD",1737629948937,3.12217,3202.9,3202.4,0.12820152]
["bitfinex","ETHUSD",1737629949137,3.12217,3202.9,3202.5,0.34559073]
["bitfinex","ETHUSD",1737629950033,3.12217,3202.9,3202.6,0.12820152]
["bitfinex","ETHUSD",1737629951336,3.12217,3202.9,3202.7,0.12820152]
["bitfinex","ETHUSD",1737629952069,0.7914,3202.8,3202.7,0.12820152]
["bitfinex","ETHUSD",1737629952481,3.12217,3202.9,3202.7,0.12820152]
["bitfinex","ETHUSD",1737629954524,3.12217,3202.9,3202.8,0.12820152]
["bitfinex","ETHUSD",1737629959028,3.12217,3202.9,3202.8,0.33316731]
["bitfinex","ETHUSD",1737629963444,3.12208,3203.0,3202.8,0.33316731]
["bitfinex","ETHUSD",1737629964044,3.9116,3203.1,3202.8,0.33316731]
["bitfinex","ETHUSD",1737629964341,6.24368,3203.3,3202.8,0.33316731]
["bitfinex","ETHUSD",1737629964700,6.24368,3203.3,3202.9,0.33316731]
["bitfinex","ETHUSD",1737629965141,3.12181,3203.3,3202.9,0.33316731]
["bitfinex","ETHUSD",1737629966006,3.1216,3203.5,3202.9,0.33316731]
["bitfinex","ETHUSD",1737629966213,6.24327,3203.5,3202.9,0.33316731]
["bitfinex","ETHUSD",1737629966428,3.1217,3203.4,3203.0,0.33316731]
["bitfinex","ETHUSD",1737629967148,3.1216,3203.5,3203.1,0.36688807]
["bitfinex","ETHUSD",1737629967646,3.93767,3203.8,3203.2,3.51016]
["bitfinex","ETHUSD",1737629967813,3.93767,3203.8,3203.2,3.84332731]
["bitfinex","ETHUSD",1737629968008,3.93767,3203.8,3203.2,0.72146731]
["bitfinex","ETHUSD",1737629968226,3.1215,3203.6,3203.2,0.72146731]
["bitfinex","ETHUSD",1737629968828,3.12166,3203.5,3203.2,0.72146731]
["bitfinex","ETHUSD",1737629969028,3.12168,3203.4,3203.3,0.33316731]
["bitfinex","ETHUSD",1737629969437,3.12166,3203.5,3203.3,0.33316731]
["bitfinex","ETHUSD",1737629970456,3.12166,3203.5,3203.4,0.33316731]
["bitfinex","ETHUSD",1737629975675,4.515868,3203.5,3203.4,0.33316731]
["bitfinex","ETHUSD",1737629976272,4.515868,3203.5,3203.4,0.12820152]
["bitfinex","ETHUSD",1737629978871,3.89156,3203.5,3203.4,0.12820152]
["bitfinex","ETHUSD",1737629982258,3.89156,3203.5,3203.4,0.1142734]
["bitfinex","ETHUSD",1737629985610,3.64156,3203.5,3203.4,0.1142734]
["bitfinex","ETHUSD",1737629987215,2.87166,3203.5,3203.4,0.1142734]
["bitfinex","ETHUSD",1737629999617,3.12151,3203.6,3203.4,0.32031173]
["bitfinex","ETHUSD",1737630000678,6.24324,3203.5,3203.3,0.3883]
["bitfinex","ETHUSD",1737630000880,3.12168,3203.4,3203.0,0.2135534]
["bitfinex","ETHUSD",1737630001108,6.24326,3203.5,3203.1,0.3883]
["bitfinex","ETHUSD",1737630001318,3.12158,3203.5,3203.1,0.3883]
["bitfinex","ETHUSD",1737630001543,6.24288,3203.7,3203.1,3.51027]
["bitfinex","ETHUSD",1737630001679,3.12142,3203.7,3203.2,0.3883]
["bitfinex","ETHUSD",1737630001880,3.12142,3203.7,3203.2,0.72299054]
["bitfinex","ETHUSD",1737630002219,3.12149,3203.6,3203.3,0.38449605]
["bitfinex","ETHUSD",1737630002419,3.12135,3203.8,3203.3,0.38449605]
["bitfinex","ETHUSD",1737630003385,3.12144,3203.7,3203.4,0.33469054]
["bitfinex","ETHUSD",1737630003581,3.12126,3203.9,3203.4,0.33469054]
["bitfinex","ETHUSD",1737630003826,3.12107,3204.1,3203.5,3.50987]
["bitfinex","ETHUSD",1737630003981,3.12107,3204.1,3203.6,0.38445605]
["bitfinex","ETHUSD",1737630004178,3.12081,3204.3,3203.7,3.12132]
["bitfinex","ETHUSD",1737630004378,3.12081,3204.3,3203.8,0.3883]
["bitfinex","ETHUSD",1737630005035,3.12081,3204.3,3203.8,0.72299054]
["bitfinex","ETHUSD",1737630005231,3.12065,3204.5,3203.8,3.84426054]
["bitfinex","ETHUSD",1737630005386,3.12072,3204.4,3203.9,3.68937849]
["bitfinex","ETHUSD",1737630005587,6.24134,3204.5,3203.9,3.68937849]
["bitfinex","ETHUSD",1737630006051,3.12065,3204.5,3203.9,3.68937849]
["bitfinex","ETHUSD",1737630006329,3.12119,3203.9,3203.8,0.33469054]
["bitfinex","ETHUSD",1737630006688,3.12148,3203.6,3203.5,0.2135534]
["bitfinex","ETHUSD",1737630006878,6.12148,3203.6,3203.5,0.2135534]
["bitfinex","ETHUSD",1737630007528,6.93388,3203.6,3203.5,0.2135534]
["bitfinex","ETHUSD",1737630008203,3.12223,3202.9,3202.8,0.12841916]
["bitfinex","ETHUSD",1737630009438,3.12163,3203.5,3202.7,3.5106]
["bitfinex","ETHUSD",1737630009588,3.12163,3203.5,3202.9,3.51045]
["bitfinex","ETHUSD",1737630010000,3.12163,3203.5,3202.9,0.3883]
["bitfinex","ETHUSD",1737630010402,3.12168,3203.4,3202.9,0.3883]
["bitfinex","ETHUSD",1737630010598,3.12168,3203.4,3203.0,0.12827723]
["bitfinex","ETHUSD",1737630010954,3.12197,3203.1,3203.0,0.12827723]
["bitfinex","ETHUSD",1737630011152,4.558363,3203.1,3203.0,0.12827723]
["bitfinex","ETHUSD",1737630011903,3.12197,3203.1,3203.0,0.12827723]
["bitfinex","ETHUSD",1737630012103,3.12196,3203.2,3202.3,0.3883]
["bitfinex","ETHUSD",1737630012104,3.12211,3203.0,3202.4,3.25092723]
["bitfinex","ETHUSD",1737630012343,3.12196,3203.2,3202.5,3.12254]
["bitfinex","ETHUSD",1737630012344,6.2439,3203.2,3202.5,3.12254]
["bitfinex","ETHUSD",1737630012525,3.12197,3203.1,3202.4,3.25092723]
["bitfinex","ETHUSD",1737630012836,3.12197,3203.1,3202.5,3.80215266]
["bitfinex","ETHUSD",1737630013040,0.7604,3203.3,3202.6,3.12244]
["bitfinex","ETHUSD",1737630013243,3.12179,3203.3,3202.7,3.12232]
["bitfinex","ETHUSD",1737630013548,3.12179,3203.3,3202.6,3.25071723]
["bitfinex","ETHUSD",1737630014016,3.12179,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1737630014342,0.7604,3204.5,3202.8,0.3883]
["bitfinex","ETHUSD",1737630014549,3.12168,3203.4,3202.8,0.3883]
["bitfinex","ETHUSD",1737630014709,3.12168,3203.4,3202.8,3.51055]
["bitfinex","ETHUSD",1737630014908,3.12159,3203.5,3202.9,3.12211]
["bitfinex","ETHUSD",1737630015104,3.12159,3203.5,3202.8,0.3883]
["bitfinex","ETHUSD",1737630015646,6.24367,3203.3,3203.0,0.29133266]
["bitfinex","ETHUSD",1737630015841,3.1218,3203.3,3203.0,0.29133266]
["bitfinex","ETHUSD",1737630016542,3.12161,3203.5,3203.0,0.29133266]
["bitfinex","ETHUSD",1737630017044,3.12161,3203.5,3203.1,0.29133266]
["bitfinex","ETHUSD",1737630017342,3.12161,3203.5,3203.1,0.41960989]
["bitfinex","ETHUSD",1737630017646,3.12129,3203.8,3203.2,0.3883]
["bitfinex","ETHUSD",1737630017946,3.12129,3203.8,3203.3,3.12174]
["bitfinex","ETHUSD",1737630018121,3.1209,3204.2,3203.6,0.3883]
["bitfinex","ETHUSD",1737630018325,3.12104,3204.1,3203.7,0.350988]
["bitfinex","ETHUSD",1737630019156,6.24213,3204.1,3203.8,0.12827723]
["bitfinex","ETHUSD",1737630019305,3.12111,3204.0,3203.8,0.12827723]
["bitfinex","ETHUSD",1737630019511,3.12111,3204.0,3203.8,0.41960989]
["bitfinex","ETHUSD",1737630020209,3.12111,3204.0,3203.9,0.12827723]
["bitfinex","ETHUSD",1737630021175,4.549813,3204.0,3203.9,0.12827723]
["bitfinex","ETHUSD",1737630021554,4.549813,3204.0,3203.8,0.29133266]
["bitfinex","ETHUSD",1737630021738,3.12135,3203.8,3203.2,0.3883]
["bitfinex","ETHUSD",1737630022145,3.12135,3203.8,3203.2,3.51015]
["bitfinex","ETHUSD",1737630022347,3.12114,3204.0,3203.3,3.12171]
["bitfinex","ETHUSD",1737630023145,3.12114,3204.0,3203.4,0.29102313]
["bitfinex","ETHUSD",1737630023376,3.12121,3203.9,3203.4,0.419243]
["bitfinex","ETHUSD",1737630023683,3.12121,3203.9,3203.5,0.3540953]
["bitfinex","ETHUSD",1737630024042,3.12121,3203.9,3203.6,0.29102313]
["bitfinex","ETHUSD",1737630024271,3.12094,3204.2,3203.7,0.3883]
["bitfinex","ETHUSD",1737630024272,3.12106,3204.1,3203.7,0.3883]
["bitfinex","ETHUSD",1737630024683,3.12094,3204.2,3203.7,0.3883]
["bitfinex","ETHUSD",1737630025386,3.12094,3204.2,3203.8,0.419243]
["bitfinex","ETHUSD",1737630025990,3.12072,3204.4,3203.8,0.419243]
["bitfinex","ETHUSD",1737630026196,3.12083,3204.3,3203.8,0.419243]
["bitfinex","ETHUSD",1737630026343,3.92458,3204.5,3203.8,0.8121353]
["bitfinex","ETHUSD",1737630026691,3.92458,3204.5,3203.9,0.12821987]
["bitfinex","ETHUSD",1737630027042,3.92458,3204.5,3203.9,0.419243]
["bitfinex","ETHUSD",1737630027279,3.12074,3204.4,3203.9,3.540373]
["bitfinex","ETHUSD",1737630028284,3.12074,3204.4,3204.0,0.12821987]
["bitfinex","ETHUSD",1737630028652,3.12053,3204.6,3204.0,0.419243]
["bitfinex","ETHUSD",1737630028861,3.12053,3204.6,3204.0,0.81256753]
["bitfinex","ETHUSD",1737630029555,3.12061,3204.5,3204.1,0.12821987]
["bitfinex","ETHUSD",1737630029849,3.12061,3204.5,3204.2,0.3883]
["bitfinex","ETHUSD",1737630030019,0.7994,3204.7,3204.2,0.3883]
["bitfinex","ETHUSD",1737630030754,0.7994,3204.7,3204.3,0.12821987]
["bitfinex","ETHUSD",1737630030952,3.1207,3204.4,3204.3,0.12821987]
["bitfinex","ETHUSD",1737630031155,3.43277,3204.4,3204.3,0.12821987]
["bitfinex","ETHUSD",1737630031322,4.23437,3204.4,3204.3,0.12821987]
["bitfinex","ETHUSD",1737630032212,3.12136,3203.8,3203.6,0.33353055]
["bitfinex","ETHUSD",1737630032416,0.8016,3203.9,3203.6,0.33353055]
["bitfinex","ETHUSD",1737630032417,3.12125,3203.9,3203.6,0.33353055]
["bitfinex","ETHUSD",1737630033016,3.12117,3204.0,3203.6,0.33353055]
["bitfinex","ETHUSD",1737630033216,3.12117,3204.0,3203.6,0.6790496]
["bitfinex","ETHUSD",1737630033645,3.12117,3204.0,3203.7,0.12821987]
["bitfinex","ETHUSD",1737630033816,3.12093,3204.2,3203.8,0.3883]
["bitfinex","ETHUSD",1737630034370,3.12073,3204.4,3203.8,3.50957]
["bitfinex","ETHUSD",1737630034515,3.12082,3204.3,3203.9,0.39286588]
["bitfinex","ETHUSD",1737630034714,3.12073,3204.4,3203.9,0.52108575]
["bitfinex","ETHUSD",1737630034715,3.12091,3204.2,3203.9,0.52108575]
["bitfinex","ETHUSD",1737630034952,3.12091,3204.2,3203.9,0.12821987]
["bitfinex","ETHUSD",1737630035275,3.12081,3204.3,3203.9,0.12821987]
["bitfinex","ETHUSD",1737630035770,3.12073,3204.4,3203.9,0.12821987]
["bitfinex","ETHUSD",1737630036228,3.12073,3204.4,3203.8,3.50957]
["bitfinex","ETHUSD",1737630036229,3.12073,3204.4,3204.0,0.41908877]
["bitfinex","ETHUSD",1737630036614,0.1614172,3204.8,3204.4,3.12068]
["bitfinex","ETHUSD",1737630036809,0.1614172,3204.8,3204.6,0.3883]
["bitfinex","ETHUSD",1737630037016,0.1614172,3204.8,3204.6,3.50875]
["bitfinex","ETHUSD",1737630037451,0.1614172,3204.8,3204.7,0.12821987]
["bitfinex","ETHUSD",1737630037912,0.1614172,3204.8,3204.7,0.41908877]
["bitfinex","ETHUSD",1737630038226,0.1614172,3204.8,3204.7,3.53949877]
["bitfinex","ETHUSD",1737630038432,0.1614172,3204.8,3204.7,4.18007531]
["bitfinex","ETHUSD",1737630038823,0.1614172,3204.8,3204.7,5.11837531]
["bitfinex","ETHUSD",1737630039041,3.11919,3206.0,3205.5,0.3883]
["bitfinex","ETHUSD",1737630039214,3.11911,3206.1,3205.5,3.50784]
["bitfinex","ETHUSD",1737630039931,3.11901,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737630040142,3.11906,3206.1,3205.5,0.3883]
["bitfinex","ETHUSD",1737630040361,3.11906,3206.1,3205.5,3.50793]
["bitfinex","ETHUSD",1737630040728,3.11906,3206.1,3205.6,0.47901287]
["bitfinex","ETHUSD",1737630041187,3.11869,3206.5,3205.7,0.3883]
["bitfinex","ETHUSD",1737630041335,3.1189,3206.3,3205.7,0.3883]
["bitfinex","ETHUSD",1737630042033,3.11891,3206.3,3205.7,0.3883]
["bitfinex","ETHUSD",1737630043241,3.11905,3206.1,3205.7,0.3883]
["bitfinex","ETHUSD",1737630043606,6.23784,3206.3,3205.7,0.3883]
["bitfinex","ETHUSD",1737630043736,3.11904,3206.2,3205.7,0.3883]
["bitfinex","ETHUSD",1737630043940,3.11891,3206.3,3205.7,3.8936023]
["bitfinex","ETHUSD",1737630044136,3.11867,3206.5,3205.8,3.11933]
["bitfinex","ETHUSD",1737630044981,3.11867,3206.5,3205.7,0.7741623]
["bitfinex","ETHUSD",1737630045185,3.11886,3206.3,3205.7,3.8935623]
["bitfinex","ETHUSD",1737630045475,3.11886,3206.3,3205.7,0.7741623]
["bitfinex","ETHUSD",1737630045677,3.11886,3206.3,3205.8,0.38936923]
["bitfinex","ETHUSD",1737630048342,3.11886,3206.3,3205.6,0.3883]
["bitfinex","ETHUSD",1737630048343,3.11913,3206.1,3205.6,0.3883]
["bitfinex","ETHUSD",1737630048559,3.11886,3206.3,3205.7,3.11935]
["bitfinex","ETHUSD",1737630048769,3.11886,3206.3,3205.6,0.3883]
["bitfinex","ETHUSD",1737630048770,3.11901,3206.2,3205.6,0.3883]
["bitfinex","ETHUSD",1737630049176,3.11901,3206.2,3205.6,3.50782]
["bitfinex","ETHUSD",1737630049369,3.11907,3206.1,3205.6,0.3883]
["bitfinex","ETHUSD",1737630049582,3.11927,3205.9,3205.6,0.3883]
["bitfinex","ETHUSD",1737630049894,3.11942,3205.8,3205.6,0.3883]
["bitfinex","ETHUSD",1737630050658,6.2384,3206.0,3205.6,0.3883]
["bitfinex","ETHUSD",1737630050972,3.11917,3206.0,3205.6,0.3883]
["bitfinex","ETHUSD",1737630051791,3.11871,3206.5,3205.7,3.11941]
["bitfinex","ETHUSD",1737630052147,3.11892,3206.3,3205.8,0.350771]
["bitfinex","ETHUSD",1737630053002,3.11871,3206.5,3205.9,3.50748]
["bitfinex","ETHUSD",1737630053203,3.11871,3206.5,3205.9,6.62663]
["bitfinex","ETHUSD",1737630053518,3.11851,3206.7,3206.0,3.11909]
["bitfinex","ETHUSD",1737630053741,3.11862,3206.6,3206.0,3.11909]
["bitfinex","ETHUSD",1737630053947,3.11862,3206.6,3206.1,0.44045634]
["bitfinex","ETHUSD",1737630054325,3.11852,3206.7,3206.1,0.44045634]
["bitfinex","ETHUSD",1737630054525,3.11863,3206.6,3206.1,0.44045634]
["bitfinex","ETHUSD",1737630055027,3.11809,3207.1,3206.5,3.1186]
["bitfinex","ETHUSD",1737630056255,3.1182,3207.0,3206.6,0.1273426]
["bitfinex","ETHUSD",1737630056571,3.11818,3207.0,3206.6,0.1273426]
["bitfinex","ETHUSD",1737630056765,3.11818,3207.0,3206.6,0.4781136]
["bitfinex","ETHUSD",1737630057435,3.11818,3207.0,3206.6,0.350771]
["bitfinex","ETHUSD",1737630059391,3.11837,3206.8,3206.4,0.3883]
["bitfinex","ETHUSD",1737630059698,3.11843,3206.8,3206.4,0.3883]
["bitfinex","ETHUSD",1737630059886,6.23688,3206.8,3206.4,0.3883]
["bitfinex","ETHUSD",1737630060081,0.7518,3207.1,3206.0,0.3883]
["bitfinex","ETHUSD",1737630060400,3.11886,3206.3,3206.0,0.3883]
["bitfinex","ETHUSD",1737630060600,3.11847,3206.7,3205.3,6.08527579]
["bitfinex","ETHUSD",1737630060815,3.1191,3206.1,3205.5,0.3883]
["bitfinex","ETHUSD",1737630060965,3.11917,3206.0,3205.5,0.3883]
["bitfinex","ETHUSD",1737630061295,3.11916,3206.0,3205.6,0.20389679]
["bitfinex","ETHUSD",1737630062906,3.11916,3206.0,3205.7,0.12758772]
["bitfinex","ETHUSD",1737630064160,3.11916,3206.0,3205.8,0.12758772]
["bitfinex","ETHUSD",1737630064809,3.11898,3206.2,3205.8,0.12758772]
["bitfinex","ETHUSD",1737630065168,3.11911,3206.1,3205.8,0.12758772]
["bitfinex","ETHUSD",1737630065676,3.11911,3206.1,3205.9,0.33148451]
["bitfinex","ETHUSD",1737630066744,3.11898,3206.2,3205.9,0.33148451]
["bitfinex","ETHUSD",1737630066918,3.11915,3206.0,3205.9,0.33148451]
["bitfinex","ETHUSD",1737630067436,3.11915,3206.0,3205.5,0.3883]
["bitfinex","ETHUSD",1737630067638,3.11945,3205.7,3205.5,0.3883]
["bitfinex","ETHUSD",1737630068030,3.11945,3205.7,3205.3,0.3883]
["bitfinex","ETHUSD",1737630068338,3.11929,3205.9,3205.3,0.3883]
["bitfinex","ETHUSD",1737630068544,3.11944,3205.7,3205.4,0.33369746]
["bitfinex","ETHUSD",1737630069754,3.11954,3205.6,3205.5,0.33369746]
["bitfinex","ETHUSD",1737630070079,4.555238,3205.6,3205.5,0.33369746]
["bitfinex","ETHUSD",1737630070851,4.555238,3205.6,3204.6,0.20535978]
["bitfinex","ETHUSD",1737630071056,3.12008,3205.1,3204.6,0.20535978]
["bitfinex","ETHUSD",1737630071262,6.24019,3205.1,3204.6,0.20535978]
["bitfinex","ETHUSD",1737630071434,3.12008,3205.1,3204.6,0.20535978]
["bitfinex","ETHUSD",1737630071635,3.12012,3205.0,3204.6,0.57679176]
["bitfinex","ETHUSD",1737630072245,6.2406,3204.9,3204.7,0.12834117]
["bitfinex","ETHUSD",1737630072421,3.12029,3204.9,3204.7,0.12834117]
["bitfinex","ETHUSD",1737630072844,3.12006,3205.1,3204.7,0.12834117]
["bitfinex","ETHUSD",1737630073047,3.11924,3205.9,3205.0,3.67005]
["bitfinex","ETHUSD",1737630073333,3.11927,3205.9,3205.2,0.55]
["bitfinex","ETHUSD",1737630073536,3.11946,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737630073736,3.11927,3205.9,3205.2,3.66987]
["bitfinex","ETHUSD",1737630073737,6.2386,3205.9,3205.2,3.66987]
["bitfinex","ETHUSD",1737630073958,3.11927,3205.9,3205.2,3.66987]
["bitfinex","ETHUSD",1737630074157,3.11942,3205.8,3205.2,3.66987]
["bitfinex","ETHUSD",1737630074365,3.11955,3205.6,3205.3,0.38539234]
["bitfinex","ETHUSD",1737630074537,3.11955,3205.6,3205.3,0.12834117]
["bitfinex","ETHUSD",1737630075069,0.7639,3206.0,3205.3,0.12834117]
["bitfinex","ETHUSD",1737630075070,3.11973,3205.4,3205.3,0.12834117]
["bitfinex","ETHUSD",1737630075873,3.11963,3205.6,3205.3,0.12834117]
["bitfinex","ETHUSD",1737630076229,3.11973,3205.4,3205.3,0.12834117]
["bitfinex","ETHUSD",1737630076428,3.11973,3205.4,3204.9,3.50851]
["bitfinex","ETHUSD",1737630076856,3.11973,3205.4,3204.9,0.3883]
["bitfinex","ETHUSD",1737630077431,3.11973,3205.4,3204.8,3.12029]
["bitfinex","ETHUSD",1737630077432,0.8267,3205.8,3204.8,0.3883]
["bitfinex","ETHUSD",1737630077674,3.11994,3205.2,3205.0,0.12825436]
["bitfinex","ETHUSD",1737630078035,3.11985,3205.3,3205.0,0.12825436]
["bitfinex","ETHUSD",1737630078336,3.11984,3205.3,3205.0,0.12825436]
["bitfinex","ETHUSD",1737630078539,3.11984,3205.3,3205.1,0.12825436]
["bitfinex","ETHUSD",1737630079581,3.11972,3205.5,3205.2,0.12825436]
["bitfinex","ETHUSD",1737630079869,6.23943,3205.5,3205.2,0.12825436]
["bitfinex","ETHUSD",1737630080031,3.11971,3205.5,3205.2,0.12825436]
["bitfinex","ETHUSD",1737630081067,3.11948,3205.7,3205.0,0.12825436]
["bitfinex","ETHUSD",1737630081303,3.1193,3205.9,3205.2,3.50813]
["bitfinex","ETHUSD",1737630081464,3.11936,3205.8,3205.2,3.50813]
["bitfinex","ETHUSD",1737630081970,3.11919,3206.0,3205.3,3.11976]
["bitfinex","ETHUSD",1737630082178,3.11925,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1737630082373,3.11915,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1737630082675,3.11915,3206.0,3205.4,3.24797436]
["bitfinex","ETHUSD",1737630082829,3.11936,3205.8,3205.4,0.12825436]
["bitfinex","ETHUSD",1737630083233,3.11936,3205.8,3205.3,3.11976]
["bitfinex","ETHUSD",1737630083475,3.11954,3205.6,3205.3,0.55]
["bitfinex","ETHUSD",1737630083644,3.11954,3205.6,3205.5,0.12819378]
["bitfinex","ETHUSD",1737630084164,3.93414,3205.6,3205.5,0.12819378]
["bitfinex","ETHUSD",1737630084364,0.8146,3206.4,3205.5,0.51649378]
["bitfinex","ETHUSD",1737630084663,3.11901,3206.2,3205.5,0.51649378]
["bitfinex","ETHUSD",1737630084860,3.11954,3205.6,3205.5,0.51649378]
["bitfinex","ETHUSD",1737630085082,3.11901,3206.2,3205.5,0.3883]
["bitfinex","ETHUSD",1737630085083,3.11949,3205.7,3205.5,0.3883]
["bitfinex","ETHUSD",1737630085280,3.11949,3205.7,3204.7,3.59307769]
["bitfinex","ETHUSD",1737630085281,0.7868,3205.9,3205.0,0.3883]
["bitfinex","ETHUSD",1737630085454,3.11973,3205.4,3205.0,0.3883]
["bitfinex","ETHUSD",1737630085793,3.11973,3205.4,3205.0,0.739161]
["bitfinex","ETHUSD",1737630086171,3.11973,3205.4,3205.1,0.12829283]
["bitfinex","ETHUSD",1737630086465,3.11966,3205.5,3205.1,0.12829283]
["bitfinex","ETHUSD",1737630086665,3.11945,3205.7,3205.3,0.3883]
["bitfinex","ETHUSD",1737630086890,3.11944,3205.7,3205.3,0.3883]
["bitfinex","ETHUSD",1737630087093,3.11919,3206.0,3205.4,0.12829283]
["bitfinex","ETHUSD",1737630087307,3.1194,3205.8,3205.4,0.12829283]
["bitfinex","ETHUSD",1737630087484,3.11949,3205.7,3205.4,0.12829283]
["bitfinex","ETHUSD",1737630087798,3.90569,3206.3,3205.4,0.12829283]
["bitfinex","ETHUSD",1737630087957,3.11945,3205.7,3205.4,0.12829283]
["bitfinex","ETHUSD",1737630088650,3.11945,3205.7,3205.5,0.12829283]
["bitfinex","ETHUSD",1737630089580,3.11945,3205.7,3205.6,0.12829283]
["bitfinex","ETHUSD",1737630091599,4.135178,3205.7,3205.6,0.12829283]
["bitfinex","ETHUSD",1737630094004,4.904178,3205.7,3205.6,0.12829283]
["bitfinex","ETHUSD",1737630095077,7.904178,3205.7,3205.6,0.12829283]
["bitfinex","ETHUSD",1737630095264,6.88845,3205.7,3205.6,0.12829283]
["bitfinex","ETHUSD",1737630095660,6.88845,3205.7,3204.7,0.3883]
["bitfinex","ETHUSD",1737630095661,3.0,3205.6,3204.7,0.3883]
["bitfinex","ETHUSD",1737630095860,3.12022,3205.0,3204.7,0.3883]
["bitfinex","ETHUSD",1737630096110,6.24044,3205.0,3204.7,0.3883]
["bitfinex","ETHUSD",1737630096353,3.12031,3204.8,3204.7,0.3883]
["bitfinex","ETHUSD",1737630097920,0.8306,3205.1,3203.7,0.3883]
["bitfinex","ETHUSD",1737630098203,3.12117,3204.0,3203.7,0.3883]
["bitfinex","ETHUSD",1737630098405,3.1212,3203.9,3203.7,0.3883]
["bitfinex","ETHUSD",1737630098792,3.12117,3204.0,3203.7,0.3883]
["bitfinex","ETHUSD",1737630099002,3.12129,3203.8,3203.7,0.3883]
["bitfinex","ETHUSD",1737630099369,3.12173,3203.4,3203.2,0.3883]
["bitfinex","ETHUSD",1737630100510,3.12173,3203.4,3202.9,3.64160806]
["bitfinex","ETHUSD",1737630100707,3.12173,3203.4,3203.3,0.12867662]
["bitfinex","ETHUSD",1737630101924,3.12197,3203.1,3203.0,0.12867662]
["bitfinex","ETHUSD",1737630102768,3.1218,3203.3,3203.0,0.12867662]
["bitfinex","ETHUSD",1737630104244,3.1218,3203.3,3203.0,0.06867662]
["bitfinex","ETHUSD",1737630104627,6.24327,3203.5,3203.0,0.06867662]
["bitfinex","ETHUSD",1737630104942,3.12168,3203.4,3203.0,0.06867662]
["bitfinex","ETHUSD",1737630105310,3.12162,3203.5,3203.1,0.55]
["bitfinex","ETHUSD",1737630106734,3.12143,3203.7,3203.0,0.55]
["bitfinex","ETHUSD",1737630106943,3.12151,3203.6,3203.1,3.1219]
["bitfinex","ETHUSD",1737630107237,3.1216,3203.5,3203.0,0.55]
["bitfinex","ETHUSD",1737630108899,3.12175,3203.4,3203.0,0.55]
["bitfinex","ETHUSD",1737630109238,3.12179,3203.3,3203.0,0.55]
["bitfinex","ETHUSD",1737630109440,3.12179,3203.3,3202.9,0.3883]
["bitfinex","ETHUSD",1737630109630,3.12206,3203.1,3202.9,0.3883]
["bitfinex","ETHUSD",1737630110025,3.12182,3203.3,3202.2,3.0]
["bitfinex","ETHUSD",1737630110026,3.12207,3203.0,3202.2,3.73899606]
["bitfinex","ETHUSD",1737630110226,3.12229,3202.8,3202.3,0.76219961]
["bitfinex","ETHUSD",1737630110542,3.12164,3203.5,3202.7,0.55]
["bitfinex","ETHUSD",1737630110746,3.12184,3203.3,3202.8,0.3883]
["bitfinex","ETHUSD",1737630110948,3.12187,3203.2,3202.8,0.3883]
["bitfinex","ETHUSD",1737630112835,3.12168,3203.4,3202.8,0.3883]
["bitfinex","ETHUSD",1737630113149,3.1216,3203.5,3203.0,3.12205]
["bitfinex","ETHUSD",1737630113350,3.1216,3203.5,3202.9,0.956066]
["bitfinex","ETHUSD",1737630113493,3.1216,3203.5,3202.9,4.078176]
["bitfinex","ETHUSD",1737630113842,3.12139,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737630114593,3.12123,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1737630114841,3.12104,3204.1,3203.6,0.55]
["bitfinex","ETHUSD",1737630115044,3.12104,3204.1,3203.6,3.67147]
["bitfinex","ETHUSD",1737630115194,3.12104,3204.1,3203.6,0.55]
["bitfinex","ETHUSD",1737630115394,3.1211,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1737630115747,3.1211,3204.0,3203.6,0.956066]
["bitfinex","ETHUSD",1737630116247,3.12126,3203.9,3203.6,0.956066]
["bitfinex","ETHUSD",1737630116477,3.12131,3203.8,3203.6,0.55]
["bitfinex","ETHUSD",1737630116599,3.1211,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1737630116800,6.24228,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1737630117036,3.1211,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1737630117548,3.12093,3204.2,3203.6,0.55]
["bitfinex","ETHUSD",1737630117755,3.12093,3204.2,3203.7,0.405986]
["bitfinex","ETHUSD",1737630118040,3.12103,3204.1,3203.8,0.55]
["bitfinex","ETHUSD",1737630118241,0.7904,3204.6,3203.8,0.55]
["bitfinex","ETHUSD",1737630118242,3.12073,3204.4,3203.8,3.67128]
["bitfinex","ETHUSD",1737630118429,3.12073,3204.4,3203.9,0.3883]
["bitfinex","ETHUSD",1737630118625,3.12082,3204.3,3203.9,0.3883]
["bitfinex","ETHUSD",1737630118809,3.12082,3204.3,3203.9,0.77354134]
["bitfinex","ETHUSD",1737630119400,3.12081,3204.3,3203.9,0.77354134]
["bitfinex","ETHUSD",1737630119742,3.12062,3204.5,3203.9,0.77354134]
["bitfinex","ETHUSD",1737630119943,3.12079,3204.4,3203.9,0.77354134]
["bitfinex","ETHUSD",1737630120446,3.12062,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1737630120751,3.12062,3204.5,3204.0,0.955986]
["bitfinex","ETHUSD",1737630121596,3.12062,3204.5,3204.0,4.077056]
["bitfinex","ETHUSD",1737630121929,3.12062,3204.5,3204.0,0.955986]
["bitfinex","ETHUSD",1737630122653,3.12071,3204.4,3204.0,0.955986]
["bitfinex","ETHUSD",1737630122941,3.12046,3204.7,3204.0,0.955986]
["bitfinex","ETHUSD",1737630123154,3.12058,3204.6,3204.1,3.24922181]
["bitfinex","ETHUSD",1737630123349,3.12058,3204.6,3204.1,3.63446315]
["bitfinex","ETHUSD",1737630123644,3.12019,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1737630123942,3.12019,3205.0,3204.4,3.67068]
["bitfinex","ETHUSD",1737630124346,3.12019,3205.0,3204.5,0.12823181]
["bitfinex","ETHUSD",1737630124724,3.11996,3205.2,3204.7,0.3883]
["bitfinex","ETHUSD",1737630124935,3.1199,3205.3,3204.8,0.90088]
["bitfinex","ETHUSD",1737630125248,3.11993,3205.2,3204.8,0.55]
["bitfinex","ETHUSD",1737630125608,3.11993,3205.2,3204.9,0.12823181]
["bitfinex","ETHUSD",1737630126348,3.91688,3205.8,3204.9,0.12823181]
["bitfinex","ETHUSD",1737630126648,6.23962,3205.4,3204.9,0.12823181]
["bitfinex","ETHUSD",1737630126817,3.1199,3205.3,3204.8,0.55]
["bitfinex","ETHUSD",1737630127014,3.11993,3205.2,3204.8,0.55]
["bitfinex","ETHUSD",1737630127256,0.623973,3205.2,3204.7,0.3883]
["bitfinex","ETHUSD",1737630127555,6.2407,3204.8,3204.4,0.3883]
["bitfinex","ETHUSD",1737630127849,3.12031,3204.8,3204.4,0.3883]
["bitfinex","ETHUSD",1737630128060,6.24071,3204.8,3204.5,0.12830953]
["bitfinex","ETHUSD",1737630128409,3.12045,3204.7,3204.5,0.12830953]
["bitfinex","ETHUSD",1737630128608,3.12051,3204.6,3204.5,0.12830953]
["bitfinex","ETHUSD",1737630128961,3.744592,3204.6,3204.5,0.12830953]
["bitfinex","ETHUSD",1737630129263,3.12031,3204.8,3204.5,0.12830953]
["bitfinex","ETHUSD",1737630129405,3.12015,3205.0,3204.5,0.12830953]
["bitfinex","ETHUSD",1737630129600,3.1203,3204.9,3204.5,0.12830953]
["bitfinex","ETHUSD",1737630129807,3.1203,3204.9,3204.4,0.55]
["bitfinex","ETHUSD",1737630130064,3.1203,3204.9,3204.4,3.67069]
["bitfinex","ETHUSD",1737630130216,3.93577,3205.2,3204.7,3.12041]
["bitfinex","ETHUSD",1737630130217,3.11997,3205.2,3204.7,3.12041]
["bitfinex","ETHUSD",1737630130421,3.11973,3205.4,3204.8,3.67023]
["bitfinex","ETHUSD",1737630130605,3.11973,3205.4,3205.1,0.3883]
["bitfinex","ETHUSD",1737630131408,3.11961,3205.6,3205.1,0.3883]
["bitfinex","ETHUSD",1737630131906,3.11965,3205.5,3205.1,0.3883]
["bitfinex","ETHUSD",1737630133339,3.11961,3205.6,3205.1,0.73915]
["bitfinex","ETHUSD",1737630133558,3.11946,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737630133706,3.11936,3205.8,3205.2,0.55]
["bitfinex","ETHUSD",1737630134110,3.11961,3205.6,3205.2,0.67806862]
["bitfinex","ETHUSD",1737630134304,6.23922,3205.6,3205.2,0.67806862]
["bitfinex","ETHUSD",1737630134536,3.11961,3205.6,3205.2,0.67806862]
["bitfinex","ETHUSD",1737630134717,6.23923,3205.6,3205.2,0.67806862]
["bitfinex","ETHUSD",1737630134918,6.23923,3205.6,3205.2,0.12806862]
["bitfinex","ETHUSD",1737630134919,3.11983,3205.3,3205.2,0.12806862]
["bitfinex","ETHUSD",1737630135148,0.7593,3205.4,3204.5,0.3883]
["bitfinex","ETHUSD",1737630135149,3.12021,3205.0,3204.5,0.3883]
["bitfinex","ETHUSD",1737630135356,3.12036,3204.8,3204.5,0.3883]
["bitfinex","ETHUSD",1737630135651,3.1202,3205.0,3204.6,0.55]
["bitfinex","ETHUSD",1737630136013,3.11996,3205.2,3204.6,0.55]
["bitfinex","ETHUSD",1737630136342,3.12002,3205.1,3204.6,0.55]
["bitfinex","ETHUSD",1737630136516,3.11996,3205.2,3204.7,0.12807855]
["bitfinex","ETHUSD",1737630136722,3.11996,3205.2,3204.8,0.55]
["bitfinex","ETHUSD",1737630136919,3.12015,3205.0,3204.7,0.12807855]
["bitfinex","ETHUSD",1737630137944,0.15298097,3206.4,3204.7,0.55]
["bitfinex","ETHUSD",1737630138144,3.11894,3206.3,3205.7,0.9383]
["bitfinex","ETHUSD",1737630138449,3.1186,3206.6,3205.7,0.9383]
["bitfinex","ETHUSD",1737630138746,3.1186,3206.6,3205.9,0.55]
["bitfinex","ETHUSD",1737630138913,3.11873,3206.5,3205.9,3.66918]
["bitfinex","ETHUSD",1737630139113,3.11873,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1737630139338,3.11848,3206.7,3206.2,0.3883]
["bitfinex","ETHUSD",1737630139842,3.11827,3206.9,3206.2,0.3883]
["bitfinex","ETHUSD",1737630139843,3.11857,3206.6,3206.2,0.3883]
["bitfinex","ETHUSD",1737630141344,6.23681,3206.8,3206.2,0.3883]
["bitfinex","ETHUSD",1737630141684,3.11837,3206.8,3206.2,0.3883]
["bitfinex","ETHUSD",1737630141854,3.11853,3206.7,3206.2,0.3883]
["bitfinex","ETHUSD",1737630143427,3.11837,3206.8,3206.2,0.3883]
["bitfinex","ETHUSD",1737630143629,3.11821,3207.0,3206.3,0.55]
["bitfinex","ETHUSD",1737630143951,6.23648,3207.0,3206.4,3.1187]
["bitfinex","ETHUSD",1737630144112,3.11821,3207.0,3206.4,3.1187]
["bitfinex","ETHUSD",1737630144310,3.11827,3206.9,3206.3,0.55]
["bitfinex","ETHUSD",1737630144715,3.11827,3206.9,3206.4,0.12780642]
["bitfinex","ETHUSD",1737630145219,3.11827,3206.9,3206.4,0.54630206]
["bitfinex","ETHUSD",1737630146260,3.11821,3207.0,3206.4,0.41849564]
["bitfinex","ETHUSD",1737630146448,3.11829,3206.9,3206.4,0.41849564]
["bitfinex","ETHUSD",1737630147159,3.11829,3206.9,3206.3,3.66885]
["bitfinex","ETHUSD",1737630148874,3.11829,3206.9,3206.4,0.12772453]
["bitfinex","ETHUSD",1737630149974,3.11808,3207.1,3206.6,3.11853]
["bitfinex","ETHUSD",1737630150275,3.93953,3207.3,3206.8,0.3883]
["bitfinex","ETHUSD",1737630150276,3.11793,3207.3,3206.8,0.3883]
["bitfinex","ETHUSD",1737630151823,3.11798,3207.2,3206.8,0.3883]
["bitfinex","ETHUSD",1737630152942,3.11793,3207.3,3206.8,0.3883]
["bitfinex","ETHUSD",1737630153294,3.11798,3207.2,3206.8,0.3883]
["bitfinex","ETHUSD",1737630154480,3.11798,3207.2,3206.9,0.12737193]
["bitfinex","ETHUSD",1737630155563,6.23605,3207.2,3206.9,0.12737193]
["bitfinex","ETHUSD",1737630155784,3.11817,3207.0,3206.9,0.12737193]
["bitfinex","ETHUSD",1737630155952,4.492294,3207.0,3206.9,0.12737193]
["bitfinex","ETHUSD",1737630157148,4.492294,3207.0,3205.7,0.3883]
["bitfinex","ETHUSD",1737630157149,3.11895,3206.2,3206.1,0.12737193]
["bitfinex","ETHUSD",1737630157850,3.1188,3206.4,3206.1,0.12737193]
["bitfinex","ETHUSD",1737630158046,3.11872,3206.5,3206.1,0.12737193]
["bitfinex","ETHUSD",1737630158286,3.11872,3206.5,3206.2,0.12737193]
["bitfinex","ETHUSD",1737630158475,3.11858,3206.6,3206.2,0.51567193]
["bitfinex","ETHUSD",1737630158797,3.11867,3206.5,3206.2,0.51567193]
["bitfinex","ETHUSD",1737630158995,3.11858,3206.6,3206.2,0.51567193]
["bitfinex","ETHUSD",1737630159356,3.11868,3206.5,3206.2,0.51567193]
["bitfinex","ETHUSD",1737630159752,3.11868,3206.5,3206.3,0.12737193]
["bitfinex","ETHUSD",1737630160170,3.11876,3206.4,3206.3,0.12737193]
["bitfinex","ETHUSD",1737630162102,3.11858,3206.6,3206.3,0.12737193]
["bitfinex","ETHUSD",1737630162272,6.23722,3206.6,3206.3,0.12737193]
["bitfinex","ETHUSD",1737630162474,3.11858,3206.6,3206.3,0.12737193]
["bitfinex","ETHUSD",1737630162883,3.11866,3206.5,3206.4,0.12737193]
["bitfinex","ETHUSD",1737630163251,3.742384,3206.5,3206.4,0.12737193]
["bitfinex","ETHUSD",1737630164620,0.623724,3206.5,3205.7,0.20376164]
["bitfinex","ETHUSD",1737630164819,3.11911,3206.1,3205.7,0.20376164]
["bitfinex","ETHUSD",1737630166110,3.11911,3206.1,3205.8,0.3315546]
["bitfinex","ETHUSD",1737630166471,3.11918,3206.0,3205.8,0.3315546]
["bitfinex","ETHUSD",1737630166669,3.11911,3206.1,3205.8,0.3315546]
["bitfinex","ETHUSD",1737630167081,3.11924,3205.9,3205.8,0.3315546]
["bitfinex","ETHUSD",1737630167282,3.11924,3205.9,3205.1,0.3883]
["bitfinex","ETHUSD",1737630167283,3.11934,3205.8,3205.1,0.3883]
["bitfinex","ETHUSD",1737630167495,3.11951,3205.7,3205.1,3.50831]
["bitfinex","ETHUSD",1737630167720,3.11959,3205.6,3205.1,0.3883]
["bitfinex","ETHUSD",1737630168100,3.11959,3205.6,3205.0,6.12009]
["bitfinex","ETHUSD",1737630168101,0.7511,3205.4,3204.6,0.3883]
["bitfinex","ETHUSD",1737630168274,3.87091,3205.4,3204.6,0.3883]
["bitfinex","ETHUSD",1737630168482,3.12024,3204.9,3204.3,3.50908]
["bitfinex","ETHUSD",1737630168681,3.12024,3204.9,3204.7,0.33293999]
["bitfinex","ETHUSD",1737630169273,3.12003,3205.1,3204.7,0.33293999]
["bitfinex","ETHUSD",1737630169499,3.11964,3205.5,3204.8,3.50855]
["bitfinex","ETHUSD",1737630169719,3.11983,3205.3,3204.8,0.3883]
["bitfinex","ETHUSD",1737630170179,3.11983,3205.3,3204.8,3.50859]
["bitfinex","ETHUSD",1737630170511,3.11983,3205.3,3204.8,0.3883]
["bitfinex","ETHUSD",1737630173134,3.11995,3205.2,3204.8,0.3883]
["bitfinex","ETHUSD",1737630173334,3.11983,3205.3,3204.8,0.3883]
["bitfinex","ETHUSD",1737630173525,3.12004,3205.1,3204.8,0.3883]
["bitfinex","ETHUSD",1737630173846,3.11983,3205.3,3204.8,0.3883]
["bitfinex","ETHUSD",1737630174416,3.11996,3205.2,3204.8,0.3883]
["bitfinex","ETHUSD",1737630175434,3.11983,3205.3,3204.8,0.3883]
["bitfinex","ETHUSD",1737630175816,3.12001,3205.2,3204.8,0.3883]
["bitfinex","ETHUSD",1737630176203,3.11983,3205.3,3204.8,0.3883]
["bitfinex","ETHUSD",1737630176403,3.12005,3205.1,3204.8,0.3883]
["bitfinex","ETHUSD",1737630176598,3.12005,3205.1,3204.5,3.12054]
["bitfinex","ETHUSD",1737630176599,3.12023,3204.9,3204.5,0.3883]
["bitfinex","ETHUSD",1737630177498,3.12013,3205.0,3204.5,0.3883]
["bitfinex","ETHUSD",1737630179693,0.7639,3205.1,3204.5,0.3883]
["bitfinex","ETHUSD",1737630179694,3.12022,3204.9,3204.5,0.3883]
["bitfinex","ETHUSD",1737630180545,0.7639,3205.1,3204.3,3.0]
["bitfinex","ETHUSD",1737630180887,3.1204,3204.8,3204.2,6.12089]
["bitfinex","ETHUSD",1737630181086,6.2408,3204.8,3204.2,6.12089]
["bitfinex","ETHUSD",1737630181263,3.12012,3205.0,3204.2,6.12084]
["bitfinex","ETHUSD",1737630181461,3.12012,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1737630181682,3.12012,3205.0,3204.1,0.3883]
["bitfinex","ETHUSD",1737630181987,3.12012,3205.0,3204.4,3.12063]
["bitfinex","ETHUSD",1737630182291,3.12012,3205.0,3204.5,0.350893]
["bitfinex","ETHUSD",1737630182452,3.12012,3205.0,3204.5,3.471483]
["bitfinex","ETHUSD",1737630182647,3.11996,3205.2,3204.5,3.471483]
["bitfinex","ETHUSD",1737630182899,6.23998,3205.2,3204.5,3.471483]
["bitfinex","ETHUSD",1737630183315,3.12002,3205.1,3204.5,3.471483]
["bitfinex","ETHUSD",1737630183605,3.11996,3205.2,3204.6,0.99033434]
["bitfinex","ETHUSD",1737630183832,3.12003,3205.1,3204.6,0.44033434]
["bitfinex","ETHUSD",1737630183981,3.12081,3204.3,3203.9,0.3883]
["bitfinex","ETHUSD",1737630184314,3.1209,3204.2,3203.9,0.3883]
["bitfinex","ETHUSD",1737630184608,3.1209,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1737630184778,3.1209,3204.2,3203.7,3.0]
["bitfinex","ETHUSD",1737630185307,3.12075,3204.4,3203.8,0.55]
["bitfinex","ETHUSD",1737630185686,3.12106,3204.1,3203.5,0.3883]
["bitfinex","ETHUSD",1737630186011,3.12143,3203.7,3203.5,0.3883]
["bitfinex","ETHUSD",1737630186211,3.12125,3203.9,3203.3,3.12171]
["bitfinex","ETHUSD",1737630186417,3.12129,3203.8,3203.3,3.12171]
["bitfinex","ETHUSD",1737630186714,3.12125,3203.9,3203.3,3.12171]
["bitfinex","ETHUSD",1737630187317,3.12125,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1737630187793,3.87313,3204.1,3203.4,3.67165]
["bitfinex","ETHUSD",1737630188119,3.12121,3203.9,3203.4,3.67165]
["bitfinex","ETHUSD",1737630190184,3.12121,3203.9,3203.3,0.55]
["bitfinex","ETHUSD",1737630190520,3.12139,3203.7,3203.3,0.956016]
["bitfinex","ETHUSD",1737630190884,3.12121,3203.9,3203.3,0.956016]
["bitfinex","ETHUSD",1737630191227,6.2425,3203.9,3203.3,0.956016]
["bitfinex","ETHUSD",1737630191717,3.12121,3203.9,3203.3,4.077776]
["bitfinex","ETHUSD",1737630191905,3.12133,3203.8,3203.3,4.077776]
["bitfinex","ETHUSD",1737630192090,3.12133,3203.8,3203.4,0.12752476]
["bitfinex","ETHUSD",1737630192294,3.12153,3203.6,3203.4,0.12752476]
["bitfinex","ETHUSD",1737630192602,3.12058,3204.6,3203.4,0.12752476]
["bitfinex","ETHUSD",1737630192603,3.12158,3203.5,3203.4,0.12752476]
["bitfinex","ETHUSD",1737630193037,3.12146,3203.7,3203.4,0.12752476]
["bitfinex","ETHUSD",1737630193317,3.12145,3203.7,3203.4,0.12752476]
["bitfinex","ETHUSD",1737630193525,3.12149,3203.6,3203.1,3.24946476]
["bitfinex","ETHUSD",1737630193822,3.12178,3203.3,3203.2,0.32494648]
["bitfinex","ETHUSD",1737630193987,3.12187,3203.2,3203.1,0.12752476]
["bitfinex","ETHUSD",1737630194417,6.24353,3203.4,3202.9,0.12752476]
["bitfinex","ETHUSD",1737630194725,3.12178,3203.3,3202.9,0.12752476]
["bitfinex","ETHUSD",1737630194882,3.12188,3203.2,3202.9,0.12752476]
["bitfinex","ETHUSD",1737630195434,0.7993,3203.8,3202.9,0.12752476]
["bitfinex","ETHUSD",1737630195435,3.1218,3203.3,3202.9,0.12752476]
["bitfinex","ETHUSD",1737630195612,3.12191,3203.2,3202.9,0.12752476]
["bitfinex","ETHUSD",1737630195938,3.12207,3203.0,3202.9,0.12752476]
["bitfinex","ETHUSD",1737630197299,3.12197,3203.1,3202.2,3.25036476]
["bitfinex","ETHUSD",1737630197529,3.12226,3202.9,3202.2,3.25036476]
["bitfinex","ETHUSD",1737630198101,3.12226,3202.9,3202.3,0.12752476]
["bitfinex","ETHUSD",1737630198623,3.12234,3202.8,3202.3,0.12752476]
["bitfinex","ETHUSD",1737630198933,3.12234,3202.8,3202.3,3.25026476]
["bitfinex","ETHUSD",1737630199508,3.1221,3203.0,3202.4,3.25015476]
["bitfinex","ETHUSD",1737630200535,3.1221,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1737630200735,6.24425,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1737630200937,3.1221,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1737630201233,3.90261,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1737630201736,3.90261,3203.2,3202.7,3.5106]
["bitfinex","ETHUSD",1737630206069,3.12203,3203.1,3202.5,3.1225]
["bitfinex","ETHUSD",1737630206264,3.90261,3203.2,3202.5,3.1225]
["bitfinex","ETHUSD",1737630206431,3.12209,3203.0,3202.5,3.1225]
["bitfinex","ETHUSD",1737630206748,7.02457,3203.2,3202.5,3.1225]
["bitfinex","ETHUSD",1737630207052,3.12198,3203.1,3202.5,3.1225]
["bitfinex","ETHUSD",1737630207530,3.12198,3203.1,3202.6,0.12757863]
["bitfinex","ETHUSD",1737630207725,3.90261,3203.2,3202.7,3.12235]
["bitfinex","ETHUSD",1737630207726,0.7807,3203.2,3202.7,3.12235]
["bitfinex","ETHUSD",1737630208141,3.90257,3203.2,3202.7,3.12235]
["bitfinex","ETHUSD",1737630209042,0.7807,3203.2,3202.8,0.12757863]
["bitfinex","ETHUSD",1737630209215,3.90496,3203.8,3203.1,3.12188]
["bitfinex","ETHUSD",1737630209651,3.90496,3203.8,3203.0,0.55]
["bitfinex","ETHUSD",1737630209952,3.12136,3203.8,3203.3,3.12174]
["bitfinex","ETHUSD",1737630210251,3.12136,3203.8,3203.3,3.12177]
["bitfinex","ETHUSD",1737630211449,3.12111,3204.0,3203.3,3.44670486]
["bitfinex","ETHUSD",1737630211648,3.12107,3204.1,3203.5,3.1215]
["bitfinex","ETHUSD",1737630212727,3.12107,3204.1,3203.6,0.12780873]
["bitfinex","ETHUSD",1737630214049,3.12107,3204.1,3203.7,0.12780873]
["bitfinex","ETHUSD",1737630214457,3.12082,3204.3,3203.7,3.24915873]
["bitfinex","ETHUSD",1737630214852,3.121,3204.1,3203.7,0.12780873]
["bitfinex","ETHUSD",1737630215053,3.121,3204.1,3203.8,0.12780873]
["bitfinex","ETHUSD",1737630216065,3.12091,3204.2,3203.9,0.12780873]
["bitfinex","ETHUSD",1737630216364,3.88139,3204.4,3203.9,0.12780873]
["bitfinex","ETHUSD",1737630216365,3.12079,3204.4,3203.9,0.12780873]
["bitfinex","ETHUSD",1737630216563,3.12079,3204.4,3204.0,0.3883]
["bitfinex","ETHUSD",1737630216762,3.12056,3204.6,3204.0,3.50938]
["bitfinex","ETHUSD",1737630217129,0.7936,3204.7,3204.0,3.50938]
["bitfinex","ETHUSD",1737630217328,3.11999,3205.2,3204.5,3.12053]
["bitfinex","ETHUSD",1737630217780,3.12019,3205.0,3204.4,3.67068]
["bitfinex","ETHUSD",1737630217990,3.12019,3205.0,3204.5,3.1206]
["bitfinex","ETHUSD",1737630218465,3.11999,3205.2,3204.5,3.1206]
["bitfinex","ETHUSD",1737630218666,3.12003,3205.1,3204.4,0.55]
["bitfinex","ETHUSD",1737630219047,3.12003,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1737630219491,3.12003,3205.1,3204.6,0.12780873]
["bitfinex","ETHUSD",1737630219783,3.12041,3204.7,3204.6,0.12780873]
["bitfinex","ETHUSD",1737630220481,3.12041,3204.7,3204.3,0.12780873]
["bitfinex","ETHUSD",1737630221180,3.12031,3204.9,3204.3,0.12780873]
["bitfinex","ETHUSD",1737630221352,3.12014,3205.0,3204.4,3.12065]
["bitfinex","ETHUSD",1737630222870,3.12007,3205.1,3204.5,0.3883]
["bitfinex","ETHUSD",1737630223074,3.11967,3205.5,3204.6,6.24085]
["bitfinex","ETHUSD",1737630223272,3.11967,3205.5,3204.7,3.12041]
["bitfinex","ETHUSD",1737630223273,3.11989,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1737630224501,0.7636,3205.9,3205.2,3.11985]
["bitfinex","ETHUSD",1737630224773,3.11916,3206.0,3205.4,3.11971]
["bitfinex","ETHUSD",1737630224949,0.7636,3206.2,3205.9,3.11923]
["bitfinex","ETHUSD",1737630225275,3.11827,3207.0,3205.7,3.11938]
["bitfinex","ETHUSD",1737630225276,3.11887,3206.3,3205.7,3.11938]
["bitfinex","ETHUSD",1737630225479,3.11887,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1737630225784,3.11937,3205.8,3205.3,0.3883]
["bitfinex","ETHUSD",1737630225940,0.391867,3206.3,3205.4,3.11965]
["bitfinex","ETHUSD",1737630225941,3.11916,3206.0,3205.4,3.11965]
["bitfinex","ETHUSD",1737630227077,3.11916,3206.0,3205.4,0.55]
["bitfinex","ETHUSD",1737630227261,3.11916,3206.0,3205.4,3.66972]
["bitfinex","ETHUSD",1737630227772,3.11931,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1737630228073,3.11931,3205.9,3205.4,0.95582]
["bitfinex","ETHUSD",1737630228583,3.88861,3205.9,3205.3,0.3883]
["bitfinex","ETHUSD",1737630228755,3.11946,3205.7,3205.3,0.3883]
["bitfinex","ETHUSD",1737630229261,3.11946,3205.7,3205.0,0.3883]
["bitfinex","ETHUSD",1737630229461,3.1197,3205.5,3205.0,0.3883]
["bitfinex","ETHUSD",1737630230167,3.11946,3205.7,3205.0,3.5084]
["bitfinex","ETHUSD",1737630230887,3.11947,3205.7,3205.0,0.73914]
["bitfinex","ETHUSD",1737630231086,3.11947,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1737630231977,3.88858,3205.9,3205.1,3.11996]
["bitfinex","ETHUSD",1737630232190,3.11928,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1737630232495,3.11909,3206.1,3205.5,3.50787]
["bitfinex","ETHUSD",1737630232785,3.11916,3206.0,3205.5,3.50787]
["bitfinex","ETHUSD",1737630233089,3.91891,3206.2,3205.6,3.11952]
["bitfinex","ETHUSD",1737630233593,3.11908,3206.1,3205.5,3.50787]
["bitfinex","ETHUSD",1737630234162,3.11908,3206.1,3205.3,3.1198]
["bitfinex","ETHUSD",1737630234163,3.1194,3205.8,3205.3,0.3883]
["bitfinex","ETHUSD",1737630234557,3.1194,3205.8,3205.3,3.50812]
["bitfinex","ETHUSD",1737630234757,3.1194,3205.8,3205.3,0.3883]
["bitfinex","ETHUSD",1737630235079,3.1194,3205.8,3205.3,3.50811]
["bitfinex","ETHUSD",1737630235280,3.1194,3205.8,3205.3,0.3883]
["bitfinex","ETHUSD",1737630235687,3.11954,3205.6,3205.3,0.3883]
["bitfinex","ETHUSD",1737630235886,3.11965,3205.5,3205.0,3.50838]
["bitfinex","ETHUSD",1737630237406,1.393955,3205.8,3205.0,0.3883]
["bitfinex","ETHUSD",1737630237407,3.11989,3205.3,3205.0,0.3883]
["bitfinex","ETHUSD",1737630237568,3.12002,3205.1,3204.5,3.12053]
["bitfinex","ETHUSD",1737630237768,3.12002,3205.1,3204.4,0.3883]
["bitfinex","ETHUSD",1737630238001,3.12002,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1737630238203,3.88673,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1737630238374,3.12003,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1737630238579,0.7668,3205.4,3204.4,0.739206]
["bitfinex","ETHUSD",1737630238580,3.12024,3204.9,3204.4,0.739206]
["bitfinex","ETHUSD",1737630238904,3.12024,3204.9,3204.4,0.3883]
["bitfinex","ETHUSD",1737630239202,3.12024,3204.9,3204.6,0.12742191]
["bitfinex","ETHUSD",1737630239700,3.12007,3205.1,3204.6,0.12742191]
["bitfinex","ETHUSD",1737630240063,6.24019,3205.1,3204.6,0.12742191]
["bitfinex","ETHUSD",1737630240395,3.12022,3205.0,3204.5,0.12742191]
["bitfinex","ETHUSD",1737630240603,3.11988,3205.3,3204.5,3.24802191]
["bitfinex","ETHUSD",1737630240767,3.11975,3205.4,3204.8,3.50856]
["bitfinex","ETHUSD",1737630241211,3.11984,3205.3,3204.8,0.3883]
["bitfinex","ETHUSD",1737630241414,0.7814,3205.7,3204.8,0.3883]
["bitfinex","ETHUSD",1737630241415,3.11999,3205.2,3204.8,0.3883]
["bitfinex","ETHUSD",1737630241624,3.11999,3205.2,3204.9,0.12742191]
["bitfinex","ETHUSD",1737630244525,3.12011,3205.1,3204.6,0.12742191]
["bitfinex","ETHUSD",1737630244908,3.12011,3205.1,3204.6,3.24791191]
["bitfinex","ETHUSD",1737630245424,0.7918,3205.2,3204.6,3.24791191]
["bitfinex","ETHUSD",1737630246011,0.7918,3205.2,3204.7,0.12742191]
["bitfinex","ETHUSD",1737630246532,3.11994,3205.2,3204.7,0.12742191]
["bitfinex","ETHUSD",1737630246725,3.11936,3205.8,3205.2,3.11989]
["bitfinex","ETHUSD",1737630247431,3.11917,3206.0,3205.3,3.24723191]
["bitfinex","ETHUSD",1737630247645,3.11917,3206.0,3205.4,0.3883]
["bitfinex","ETHUSD",1737630247919,3.11926,3205.9,3205.4,0.3883]
["bitfinex","ETHUSD",1737630248141,3.1194,3205.8,3205.4,0.3883]
["bitfinex","ETHUSD",1737630248694,3.1194,3205.8,3205.5,0.12742191]
["bitfinex","ETHUSD",1737630249320,6.23843,3206.0,3205.5,0.12742191]
["bitfinex","ETHUSD",1737630249621,3.11925,3205.9,3205.5,0.12742191]
["bitfinex","ETHUSD",1737630250002,3.11925,3205.9,3205.6,0.12742191]
["bitfinex","ETHUSD",1737630251630,3.11925,3205.9,3205.7,0.12742191]
["bitfinex","ETHUSD",1737630251785,3.11906,3206.1,3205.7,0.12742191]
["bitfinex","ETHUSD",1737630252303,3.11906,3206.1,3205.5,3.1196]
["bitfinex","ETHUSD",1737630252502,3.11906,3206.1,3205.8,0.12778175]
["bitfinex","ETHUSD",1737630253234,3.11849,3206.7,3205.8,0.12778175]
["bitfinex","ETHUSD",1737630253235,3.918,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1737630253541,3.11876,3206.4,3205.9,0.3883]
["bitfinex","ETHUSD",1737630253737,3.11876,3206.4,3206.0,0.12778175]
["bitfinex","ETHUSD",1737630254037,3.1189,3206.3,3206.0,0.12778175]
["bitfinex","ETHUSD",1737630254550,3.11896,3206.2,3206.0,0.12778175]
["bitfinex","ETHUSD",1737630254905,3.11896,3206.2,3206.1,0.12778175]
["bitfinex","ETHUSD",1737630255618,3.11892,3206.3,3206.1,0.12778175]
["bitfinex","ETHUSD",1737630256149,3.11827,3206.9,3206.2,0.12778175]
["bitfinex","ETHUSD",1737630256348,0.8216,3207.2,3206.3,0.3883]
["bitfinex","ETHUSD",1737630256349,3.11838,3206.8,3206.3,0.3883]
["bitfinex","ETHUSD",1737630256550,3.11857,3206.6,3206.3,0.3883]
["bitfinex","ETHUSD",1737630256750,3.11838,3206.8,3206.3,0.3883]
["bitfinex","ETHUSD",1737630257118,3.11821,3207.0,3206.4,0.12778175]
["bitfinex","ETHUSD",1737630257450,3.11788,3207.4,3206.7,3.50674]
["bitfinex","ETHUSD",1737630257615,3.11794,3207.3,3206.7,3.50674]
["bitfinex","ETHUSD",1737630257798,3.118,3207.2,3206.7,3.50674]
["bitfinex","ETHUSD",1737630258742,3.118,3207.2,3206.7,0.3883]
["bitfinex","ETHUSD",1737630258943,3.118,3207.2,3206.8,0.12778175]
["bitfinex","ETHUSD",1737630259144,3.1181,3207.1,3206.8,0.12778175]
["bitfinex","ETHUSD",1737630259464,6.93117,3206.9,3206.8,0.12778175]
["bitfinex","ETHUSD",1737630259595,7.936114,3206.9,3206.8,1.75e-06]
["bitfinex","ETHUSD",1737630259801,3.0,3206.6,3205.5,3.11963]
["bitfinex","ETHUSD",1737630260119,3.0,3206.3,3205.5,3.11963]
["bitfinex","ETHUSD",1737630260317,3.11913,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737630260517,3.11961,3205.6,3205.4,0.3883]
["bitfinex","ETHUSD",1737630260731,3.11961,3205.6,3204.8,0.63324752]
["bitfinex","ETHUSD",1737630260732,3.11983,3205.4,3205.0,0.3883]
["bitfinex","ETHUSD",1737630260916,3.431521,3205.6,3204.3,3.50901]
["bitfinex","ETHUSD",1737630260917,3.0,3204.8,3204.3,3.50901]
["bitfinex","ETHUSD",1737630261201,3.0,3205.0,3204.4,3.12069]
["bitfinex","ETHUSD",1737630261556,0.5,3206.4,3204.3,3.50901]
["bitfinex","ETHUSD",1737630261557,3.11974,3205.4,3204.8,3.12029]
["bitfinex","ETHUSD",1737630261919,3.11984,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1737630262137,3.11974,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1737630262458,3.11974,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1737630262621,3.11964,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1737630262815,3.0,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1737630263036,3.0,3205.4,3205.0,0.3883]
["bitfinex","ETHUSD",1737630263830,0.8073,3205.6,3205.0,0.3883]
["bitfinex","ETHUSD",1737630264038,1.872,3207.9,3205.1,0.55]
["bitfinex","ETHUSD",1737630264039,3.1192,3206.0,3205.1,0.55]
["bitfinex","ETHUSD",1737630264389,3.11934,3205.8,3205.1,3.67001]
["bitfinex","ETHUSD",1737630264525,3.11934,3205.8,3205.2,3.525751]
["bitfinex","ETHUSD",1737630264925,3.11901,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737630265169,3.11901,3206.2,3205.5,3.11955]
["bitfinex","ETHUSD",1737630265481,3.11917,3206.0,3205.4,0.55]
["bitfinex","ETHUSD",1737630266058,3.11917,3206.0,3205.4,3.66971]
["bitfinex","ETHUSD",1737630266969,3.11925,3205.9,3205.4,3.66972]
["bitfinex","ETHUSD",1737630267191,3.11911,3206.1,3205.4,3.66972]
["bitfinex","ETHUSD",1737630267893,3.11921,3206.0,3205.4,3.66972]
["bitfinex","ETHUSD",1737630268235,3.11942,3205.8,3205.3,0.3883]
["bitfinex","ETHUSD",1737630268533,3.11952,3205.7,3205.3,0.3883]
["bitfinex","ETHUSD",1737630268737,3.1197,3205.5,3204.8,3.50861]
["bitfinex","ETHUSD",1737630269173,3.1197,3205.5,3204.9,0.55]
["bitfinex","ETHUSD",1737630269369,3.1197,3205.5,3204.9,3.67019]
["bitfinex","ETHUSD",1737630269901,3.1197,3205.5,3204.9,3.12019]
["bitfinex","ETHUSD",1737630270198,0.7878,3206.1,3204.9,3.12015]
["bitfinex","ETHUSD",1737630270359,0.7878,3206.1,3204.8,0.3883]
["bitfinex","ETHUSD",1737630270360,3.11956,3205.6,3205.0,3.470905]
["bitfinex","ETHUSD",1737630270561,3.11964,3205.5,3205.0,0.350845]
["bitfinex","ETHUSD",1737630270767,3.11964,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1737630270973,3.11975,3205.4,3204.8,3.50861]
["bitfinex","ETHUSD",1737630271192,3.11975,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1737630271610,3.11956,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1737630271827,3.11956,3205.6,3205.0,0.12742879]
["bitfinex","ETHUSD",1737630271983,3.11924,3205.9,3205.0,3.61109267]
["bitfinex","ETHUSD",1737630272183,3.1195,3205.7,3205.1,3.12001]
["bitfinex","ETHUSD",1737630272389,3.1195,3205.7,3205.0,0.49102267]
["bitfinex","ETHUSD",1737630272390,0.7878,3206.1,3205.4,0.3883]
["bitfinex","ETHUSD",1737630272718,3.11918,3206.0,3205.4,3.50797]
["bitfinex","ETHUSD",1737630273663,3.11918,3206.0,3205.5,0.12742879]
["bitfinex","ETHUSD",1737630274635,6.23806,3206.2,3205.5,3.61057867]
["bitfinex","ETHUSD",1737630274769,3.11906,3206.1,3205.5,3.61057867]
["bitfinex","ETHUSD",1737630274965,3.0,3206.3,3205.7,3.11937]
["bitfinex","ETHUSD",1737630275168,3.11898,3206.2,3205.7,3.11937]
["bitfinex","ETHUSD",1737630275370,3.11898,3206.2,3205.5,0.49096867]
["bitfinex","ETHUSD",1737630275573,3.11898,3206.2,3205.6,0.52732466]
["bitfinex","ETHUSD",1737630275816,3.11842,3206.8,3205.8,0.55]
["bitfinex","ETHUSD",1737630275817,0.7639,3206.8,3205.8,0.55]
["bitfinex","ETHUSD",1737630275966,3.11845,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1737630276161,3.11848,3206.7,3206.2,0.3883]
["bitfinex","ETHUSD",1737630276387,3.11857,3206.6,3206.2,0.3883]
["bitfinex","ETHUSD",1737630277101,3.11845,3206.8,3206.2,3.50723]
["bitfinex","ETHUSD",1737630278279,3.11821,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1737630278689,3.11821,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1737630278907,6.11809,3207.1,3206.5,3.11865]
["bitfinex","ETHUSD",1737630279267,3.11798,3207.2,3206.6,0.55]
["bitfinex","ETHUSD",1737630280418,3.11798,3207.2,3206.6,3.66856]
["bitfinex","ETHUSD",1737630281068,3.11847,3206.7,3206.2,0.3883]
["bitfinex","ETHUSD",1737630282073,3.11847,3206.7,3206.2,3.50725]
["bitfinex","ETHUSD",1737630282289,3.11829,3206.9,3206.2,3.50725]
["bitfinex","ETHUSD",1737630282689,3.11845,3206.8,3206.2,3.50725]
["bitfinex","ETHUSD",1737630282892,3.11829,3206.9,3206.3,0.12723353]
["bitfinex","ETHUSD",1737630282893,3.11849,3206.7,3206.3,0.12723353]
["bitfinex","ETHUSD",1737630283380,3.11829,3206.9,3206.3,0.12723353]
["bitfinex","ETHUSD",1737630283575,3.11837,3206.8,3206.3,0.12723353]
["bitfinex","ETHUSD",1737630284806,1.413466,3206.7,3206.3,0.12723353]
["bitfinex","ETHUSD",1737630284976,3.11876,3206.4,3206.3,0.12723353]
["bitfinex","ETHUSD",1737630285176,2.61876,3206.4,3206.3,0.12723353]
["bitfinex","ETHUSD",1737630286730,2.61876,3206.4,3205.6,3.24669353]
["bitfinex","ETHUSD",1737630286884,3.11893,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1737630287241,3.11944,3205.7,3205.6,0.12723353]
["bitfinex","ETHUSD",1737630287525,3.743315,3205.7,3205.6,0.12723353]
["bitfinex","ETHUSD",1737630288325,3.743315,3205.7,3204.9,0.12723353]
["bitfinex","ETHUSD",1737630288326,3.11972,3205.5,3204.9,0.12723353]
["bitfinex","ETHUSD",1737630288505,3.11975,3205.4,3204.9,0.12723353]
["bitfinex","ETHUSD",1737630288891,3.11975,3205.4,3205.0,0.55]
["bitfinex","ETHUSD",1737630289580,3.11975,3205.4,3205.1,0.12723353]
["bitfinex","ETHUSD",1737630290080,3.11983,3205.3,3205.1,0.12723353]
["bitfinex","ETHUSD",1737630290282,3.11975,3205.4,3205.1,0.12723353]
["bitfinex","ETHUSD",1737630290931,3.11955,3205.6,3205.1,0.12723353]
["bitfinex","ETHUSD",1737630291132,3.11966,3205.5,3205.1,0.12723353]
["bitfinex","ETHUSD",1737630291346,3.0,3205.9,3205.1,0.50697788]
["bitfinex","ETHUSD",1737630291639,3.0,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1737630291840,6.1193,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1737630292411,6.1193,3205.9,3205.4,0.9383]
["bitfinex","ETHUSD",1737630292714,6.11927,3205.9,3205.4,0.9383]
["bitfinex","ETHUSD",1737630292885,3.11936,3205.8,3205.5,0.12723353]
["bitfinex","ETHUSD",1737630293084,6.11927,3205.9,3205.5,0.12723353]
["bitfinex","ETHUSD",1737630293417,3.11927,3205.9,3205.5,0.12723353]
["bitfinex","ETHUSD",1737630293718,3.11906,3206.1,3205.5,0.12723353]
["bitfinex","ETHUSD",1737630293933,3.11889,3206.3,3205.6,0.12723353]
["bitfinex","ETHUSD",1737630293934,3.11934,3205.9,3205.6,0.12723353]
["bitfinex","ETHUSD",1737630294140,3.11944,3205.7,3205.6,0.12723353]
["bitfinex","ETHUSD",1737630295415,3.11956,3205.6,3205.2,0.12723353]
["bitfinex","ETHUSD",1737630295833,3.11929,3205.9,3205.3,0.55]
["bitfinex","ETHUSD",1737630296040,3.11929,3205.9,3205.4,3.11972]
["bitfinex","ETHUSD",1737630296222,3.11929,3205.9,3205.3,3.66974]
["bitfinex","ETHUSD",1737630296582,3.11929,3205.9,3205.5,0.12723353]
["bitfinex","ETHUSD",1737630296982,3.11952,3205.7,3205.5,0.12723353]
["bitfinex","ETHUSD",1737630297183,3.11954,3205.6,3205.5,0.12723353]
["bitfinex","ETHUSD",1737630297439,3.11954,3205.6,3205.2,0.12723353]
["bitfinex","ETHUSD",1737630297620,3.11966,3205.5,3205.2,0.12723353]
["bitfinex","ETHUSD",1737630298491,3.11952,3205.7,3205.2,3.24711353]
["bitfinex","ETHUSD",1737630298737,3.11952,3205.7,3205.3,0.12723353]
["bitfinex","ETHUSD",1737630299846,3.11928,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1737630300040,0.7605,3206.3,3205.3,3.61053488]
["bitfinex","ETHUSD",1737630300041,3.87936,3206.3,3205.7,3.11936]
["bitfinex","ETHUSD",1737630300245,3.11886,3206.3,3205.7,3.11936]
["bitfinex","ETHUSD",1737630300527,3.11896,3206.2,3205.7,3.11936]
["bitfinex","ETHUSD",1737630300910,3.11883,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1737630301091,3.11883,3206.4,3205.8,3.54701599]
["bitfinex","ETHUSD",1737630301289,3.11886,3206.3,3205.8,0.42768599]
["bitfinex","ETHUSD",1737630301499,3.11886,3206.3,3205.5,3.50789]
["bitfinex","ETHUSD",1737630301701,3.11907,3206.1,3205.9,0.12723353]
["bitfinex","ETHUSD",1737630302423,3.11896,3206.2,3205.9,0.12723353]
["bitfinex","ETHUSD",1737630302625,3.11896,3206.2,3205.7,0.12723353]
["bitfinex","ETHUSD",1737630302828,0.7605,3206.6,3205.7,0.12723353]
["bitfinex","ETHUSD",1737630302998,3.11921,3206.0,3205.7,0.12723353]
["bitfinex","ETHUSD",1737630303703,3.11904,3206.2,3205.8,0.12723353]
["bitfinex","ETHUSD",1737630303896,6.23807,3206.2,3205.8,0.12723353]
["bitfinex","ETHUSD",1737630304090,3.1187,3206.5,3205.9,3.11918]
["bitfinex","ETHUSD",1737630304301,3.0,3206.4,3205.9,3.11918]
["bitfinex","ETHUSD",1737630304608,3.11876,3206.4,3206.0,0.3883]
["bitfinex","ETHUSD",1737630304804,3.11876,3206.4,3206.0,0.51553353]
["bitfinex","ETHUSD",1737630305328,3.11893,3206.3,3206.0,0.51553353]
["bitfinex","ETHUSD",1737630306403,6.11874,3206.5,3206.0,0.51553353]
["bitfinex","ETHUSD",1737630306608,6.11874,3206.5,3206.1,0.12723353]
["bitfinex","ETHUSD",1737630307727,6.11874,3206.5,3206.2,0.12723353]
["bitfinex","ETHUSD",1737630308003,3.11885,3206.3,3206.2,0.12723353]
["bitfinex","ETHUSD",1737630308397,3.87905,3206.3,3206.2,0.12723353]
["bitfinex","ETHUSD",1737630309121,3.11932,3205.9,3205.4,0.51553353]
["bitfinex","ETHUSD",1737630309499,3.11912,3206.1,3205.4,0.51553353]
["bitfinex","ETHUSD",1737630309704,3.11912,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737630310447,6.23825,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737630310622,3.11912,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737630310933,3.1189,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1737630311445,3.11896,3206.2,3205.7,3.11944]
["bitfinex","ETHUSD",1737630311826,3.11896,3206.2,3205.6,0.51553353]
["bitfinex","ETHUSD",1737630312440,3.11909,3206.1,3205.8,0.12723353]
["bitfinex","ETHUSD",1737630313055,3.11917,3206.0,3205.8,0.12723353]
["bitfinex","ETHUSD",1737630313618,3.11909,3206.1,3205.8,0.12723353]
["bitfinex","ETHUSD",1737630313831,3.11909,3206.1,3205.9,0.12723353]
["bitfinex","ETHUSD",1737630314818,3.11915,3206.0,3205.9,0.12723353]
["bitfinex","ETHUSD",1737630315317,3.1193,3205.9,3205.5,0.55]
["bitfinex","ETHUSD",1737630315529,3.11952,3205.7,3205.1,0.3883]
["bitfinex","ETHUSD",1737630315733,3.11977,3205.4,3205.1,0.3883]
["bitfinex","ETHUSD",1737630315931,3.11993,3205.2,3205.1,0.3883]
["bitfinex","ETHUSD",1737630316314,3.11993,3205.2,3204.2,0.412]
["bitfinex","ETHUSD",1737630316315,3.12014,3205.0,3204.8,0.3883]
["bitfinex","ETHUSD",1737630316531,3.12014,3205.0,3204.4,3.50899]
["bitfinex","ETHUSD",1737630316757,3.11997,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1737630317959,3.12014,3205.0,3204.5,0.55]
["bitfinex","ETHUSD",1737630318152,3.95014,3205.0,3204.7,0.33195648]
["bitfinex","ETHUSD",1737630318343,3.12031,3204.8,3204.7,0.33195648]
["bitfinex","ETHUSD",1737630318927,3.12014,3205.0,3204.7,0.33195648]
["bitfinex","ETHUSD",1737630319542,3.11996,3205.2,3204.7,3.63216369]
["bitfinex","ETHUSD",1737630320061,3.11996,3205.2,3204.7,0.51175369]
["bitfinex","ETHUSD",1737630320365,3.12006,3205.1,3204.7,0.12766804]
["bitfinex","ETHUSD",1737630320931,3.12006,3205.1,3204.6,0.3883]
["bitfinex","ETHUSD",1737630320932,3.12006,3205.1,3204.8,0.33195648]
["bitfinex","ETHUSD",1737630321131,3.12022,3204.9,3204.8,0.33195648]
["bitfinex","ETHUSD",1737630322467,3.12006,3205.1,3204.8,0.33195648]
["bitfinex","ETHUSD",1737630322659,3.11985,3205.3,3204.9,0.3883]
["bitfinex","ETHUSD",1737630323740,3.12013,3205.0,3204.4,0.3883]
["bitfinex","ETHUSD",1737630323957,3.12013,3205.0,3204.4,0.739202]
["bitfinex","ETHUSD",1737630324134,3.12047,3204.7,3204.4,0.739202]
["bitfinex","ETHUSD",1737630324333,3.12032,3204.8,3204.2,3.5092]
["bitfinex","ETHUSD",1737630325063,3.12032,3204.8,3204.3,0.33164943]
["bitfinex","ETHUSD",1737630326451,3.12042,3204.7,3204.3,0.33164943]
["bitfinex","ETHUSD",1737630326773,3.12032,3204.8,3204.4,0.33164943]
["bitfinex","ETHUSD",1737630326985,3.12044,3204.7,3204.4,0.33164943]
["bitfinex","ETHUSD",1737630327187,3.12012,3205.0,3204.4,0.33164943]
["bitfinex","ETHUSD",1737630327368,3.1204,3204.8,3204.4,0.33164943]
["bitfinex","ETHUSD",1737630328032,3.1204,3204.8,3204.5,0.12754995]
["bitfinex","ETHUSD",1737630328649,0.8176,3205.1,3204.5,0.12754995]
["bitfinex","ETHUSD",1737630328850,3.12051,3204.6,3204.5,0.12754995]
["bitfinex","ETHUSD",1737630329073,3.91521,3204.6,3204.5,0.12754995]
["bitfinex","ETHUSD",1737630329839,4.618771,3204.6,3204.5,0.12754995]
["bitfinex","ETHUSD",1737630331150,3.12088,3204.3,3204.0,0.12754995]
["bitfinex","ETHUSD",1737630331347,3.12065,3204.5,3204.0,0.12754995]
["bitfinex","ETHUSD",1737630331646,3.12054,3204.6,3204.1,0.3883]
["bitfinex","ETHUSD",1737630332268,3.12063,3204.5,3204.1,0.3883]
["bitfinex","ETHUSD",1737630332976,3.12063,3204.5,3204.2,0.12754995]
["bitfinex","ETHUSD",1737630334297,3.1207,3204.4,3204.3,0.12754995]
["bitfinex","ETHUSD",1737630335371,3.9199,3204.4,3204.3,0.12754995]
["bitfinex","ETHUSD",1737630335578,3.1208,3204.3,3204.2,0.12754995]
["bitfinex","ETHUSD",1737630335759,6.1208,3204.3,3204.2,0.12754995]
["bitfinex","ETHUSD",1737630336985,3.12119,3203.9,3203.7,0.12754995]
["bitfinex","ETHUSD",1737630338300,3.12119,3203.9,3203.8,0.12754995]
["bitfinex","ETHUSD",1737630342207,3.93189,3203.9,3203.8,0.12754995]
["bitfinex","ETHUSD",1737630342372,7.94929,3203.9,3203.8,0.12754995]
["bitfinex","ETHUSD",1737630342577,7.94929,3203.9,3202.6,3.12237]
["bitfinex","ETHUSD",1737630342578,3.93218,3203.6,3203.5,9.95e-06]
["bitfinex","ETHUSD",1737630342907,6.93218,3203.6,3203.5,9.95e-06]
["bitfinex","ETHUSD",1737630344095,3.1223,3202.8,3202.6,0.3883]
["bitfinex","ETHUSD",1737630344304,3.12259,3202.5,3202.3,0.20409948]
["bitfinex","ETHUSD",1737630345095,3.12265,3202.4,3202.3,0.20409948]
["bitfinex","ETHUSD",1737630345410,3.12289,3202.2,3201.7,0.3883]
["bitfinex","ETHUSD",1737630345621,3.12289,3202.2,3201.7,3.51162]
["bitfinex","ETHUSD",1737630345786,3.12265,3202.4,3201.7,3.51162]
["bitfinex","ETHUSD",1737630345990,3.12277,3202.3,3201.7,3.51162]
["bitfinex","ETHUSD",1737630346429,3.12277,3202.3,3201.8,0.29042645]
["bitfinex","ETHUSD",1737630346729,3.12247,3202.6,3201.8,0.6706311]
["bitfinex","ETHUSD",1737630346926,3.12247,3202.6,3201.9,3.12313]
["bitfinex","ETHUSD",1737630347474,3.12247,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1737630347928,3.12247,3202.6,3201.9,3.12313]
["bitfinex","ETHUSD",1737630348290,3.12247,3202.6,3201.9,6.24621]
["bitfinex","ETHUSD",1737630348809,3.12247,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1737630349191,3.12209,3203.0,3202.3,3.12272]
["bitfinex","ETHUSD",1737630349391,3.12221,3202.9,3202.3,3.12272]
["bitfinex","ETHUSD",1737630350102,3.12209,3203.0,3202.3,3.12272]
["bitfinex","ETHUSD",1737630350304,3.12228,3202.8,3202.3,3.12272]
["bitfinex","ETHUSD",1737630351280,3.12209,3203.0,3202.3,3.1227]
["bitfinex","ETHUSD",1737630351480,3.12218,3202.9,3202.3,3.1227]
["bitfinex","ETHUSD",1737630352593,3.12232,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1737630353006,3.12218,3202.9,3202.3,3.12274]
["bitfinex","ETHUSD",1737630353383,3.1223,3202.8,3202.1,3.51116]
["bitfinex","ETHUSD",1737630353583,3.12263,3202.5,3202.1,0.3883]
["bitfinex","ETHUSD",1737630355061,3.12251,3202.6,3202.1,0.3883]
["bitfinex","ETHUSD",1737630355619,3.12253,3202.6,3202.1,0.3883]
["bitfinex","ETHUSD",1737630356215,3.12233,3202.8,3202.1,3.51124]
["bitfinex","ETHUSD",1737630356422,3.12215,3203.0,3202.3,3.1227]
["bitfinex","ETHUSD",1737630356620,3.12215,3203.0,3202.4,3.12264]
["bitfinex","ETHUSD",1737630357483,3.12215,3203.0,3202.5,0.3883]
["bitfinex","ETHUSD",1737630359195,0.7683,3203.1,3202.5,0.3883]
["bitfinex","ETHUSD",1737630359506,3.12238,3202.7,3202.2,0.3883]
["bitfinex","ETHUSD",1737630360514,3.12238,3202.7,3202.2,3.51112]
["bitfinex","ETHUSD",1737630361802,3.12258,3202.5,3202.2,0.3883]
["bitfinex","ETHUSD",1737630362134,0.624459,3202.7,3201.9,3.51142]
["bitfinex","ETHUSD",1737630362135,3.12271,3202.4,3201.9,3.51142]
["bitfinex","ETHUSD",1737630362536,3.90844,3202.6,3201.9,3.51142]
["bitfinex","ETHUSD",1737630363357,3.12261,3202.5,3201.9,3.51142]
["bitfinex","ETHUSD",1737630363660,3.12303,3202.1,3201.5,3.12347]
["bitfinex","ETHUSD",1737630363835,3.4532899,3202.5,3201.7,0.07936644]
["bitfinex","ETHUSD",1737630364040,3.12304,3202.1,3201.6,0.0814139]
["bitfinex","ETHUSD",1737630364349,3.12309,3202.0,3201.5,3.2049439]
["bitfinex","ETHUSD",1737630365276,3.12297,3202.1,3201.5,3.2048639]
["bitfinex","ETHUSD",1737630365477,3.12305,3202.0,3201.5,3.2048639]
["bitfinex","ETHUSD",1737630365757,3.12297,3202.1,3201.5,0.0814139]
["bitfinex","ETHUSD",1737630365946,3.12319,3201.9,3201.5,0.0814139]
["bitfinex","ETHUSD",1737630366835,3.12324,3201.8,3201.5,0.0814139]
["bitfinex","ETHUSD",1737630367075,3.1234,3201.7,3201.3,0.3883]
["bitfinex","ETHUSD",1737630367422,3.12319,3201.9,3201.3,0.3883]
["bitfinex","ETHUSD",1737630367684,3.12319,3201.9,3201.3,3.51203]
["bitfinex","ETHUSD",1737630367958,3.8545477,3201.9,3201.3,3.51203]
["bitfinex","ETHUSD",1737630368332,3.12327,3201.8,3201.3,3.51203]
["bitfinex","ETHUSD",1737630370427,3.12336,3201.7,3201.3,0.3883]
["bitfinex","ETHUSD",1737630370677,3.12344,3201.6,3201.0,0.3883]
["bitfinex","ETHUSD",1737630370859,3.12344,3201.6,3201.0,3.51231]
["bitfinex","ETHUSD",1737630372130,3.12386,3201.2,3201.0,0.3883]
["bitfinex","ETHUSD",1737630372336,3.12369,3201.4,3200.6,3.12434]
["bitfinex","ETHUSD",1737630372682,0.8089,3201.5,3200.7,0.3883]
["bitfinex","ETHUSD",1737630372683,3.12404,3201.0,3200.7,0.3883]
["bitfinex","ETHUSD",1737630372885,3.12404,3201.0,3199.9,3.51339]
["bitfinex","ETHUSD",1737630373028,3.12404,3201.0,3200.4,3.51281]
["bitfinex","ETHUSD",1737630373233,3.12423,3200.8,3200.4,0.3883]
["bitfinex","ETHUSD",1737630373532,3.12412,3200.9,3200.4,3.5129]
["bitfinex","ETHUSD",1737630373734,3.12412,3200.9,3200.2,3.12473]
["bitfinex","ETHUSD",1737630373930,3.12412,3200.9,3199.7,9.80281517]
["bitfinex","ETHUSD",1737630373931,3.1244,3200.7,3200.1,0.3883]
["bitfinex","ETHUSD",1737630374187,3.12462,3200.4,3199.8,3.51348]
["bitfinex","ETHUSD",1737630374393,0.802,3200.8,3199.8,3.51348]
["bitfinex","ETHUSD",1737630374573,3.12456,3200.5,3199.8,3.51348]
["bitfinex","ETHUSD",1737630374742,3.12473,3200.3,3199.9,0.12773148]
["bitfinex","ETHUSD",1737630375655,3.12456,3200.5,3199.9,0.12773148]
["bitfinex","ETHUSD",1737630375860,3.12456,3200.5,3199.8,0.3883]
["bitfinex","ETHUSD",1737630376868,3.12412,3200.9,3200.1,3.12487]
["bitfinex","ETHUSD",1737630377080,3.12412,3200.9,3200.2,0.3883]
["bitfinex","ETHUSD",1737630377636,3.12394,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1737630377876,3.0,3201.2,3200.6,3.12439]
["bitfinex","ETHUSD",1737630378052,3.12378,3201.3,3200.7,0.3883]
["bitfinex","ETHUSD",1737630378670,3.12378,3201.3,3200.7,3.51259]
["bitfinex","ETHUSD",1737630379172,3.12403,3201.0,3200.7,0.3883]
["bitfinex","ETHUSD",1737630379335,3.12403,3201.0,3200.2,0.3883]
["bitfinex","ETHUSD",1737630379538,3.12421,3200.8,3200.2,3.51304]
["bitfinex","ETHUSD",1737630379749,0.394238,3201.3,3200.2,0.3883]
["bitfinex","ETHUSD",1737630379750,3.12433,3200.7,3200.2,0.3883]
["bitfinex","ETHUSD",1737630379945,3.12405,3201.0,3200.3,3.12467]
["bitfinex","ETHUSD",1737630380158,0.8103,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1737630380485,3.12384,3201.2,3200.7,0.3883]
["bitfinex","ETHUSD",1737630380850,3.93395,3201.4,3200.7,3.5126]
["bitfinex","ETHUSD",1737630381191,0.8103,3201.4,3200.7,3.5126]
["bitfinex","ETHUSD",1737630381363,3.0,3201.5,3200.7,3.5126]
["bitfinex","ETHUSD",1737630381563,3.12354,3201.5,3200.9,3.12405]
["bitfinex","ETHUSD",1737630382448,9.32357,3201.8,3200.7,3.86386]
["bitfinex","ETHUSD",1737630382449,0.8103,3201.8,3201.2,3.1238]
["bitfinex","ETHUSD",1737630382651,3.12334,3201.7,3201.3,0.3883]
["bitfinex","ETHUSD",1737630383572,0.8103,3201.8,3201.1,0.3883]
["bitfinex","ETHUSD",1737630383803,3.12372,3201.4,3200.8,0.3883]
["bitfinex","ETHUSD",1737630384161,3.12384,3201.2,3200.5,3.12448]
["bitfinex","ETHUSD",1737630384355,3.12392,3201.1,3200.4,0.3883]
["bitfinex","ETHUSD",1737630384551,3.12419,3200.9,3200.4,0.3883]
["bitfinex","ETHUSD",1737630385257,0.7787,3200.8,3200.1,3.5132]
["bitfinex","ETHUSD",1737630385594,3.12433,3200.7,3200.1,3.5132]
["bitfinex","ETHUSD",1737630386400,3.12448,3200.6,3200.1,0.3883]
["bitfinex","ETHUSD",1737630387166,3.12451,3200.5,3200.1,0.3883]
["bitfinex","ETHUSD",1737630387766,0.702718,3200.7,3200.1,0.3883]
["bitfinex","ETHUSD",1737630387957,3.12444,3200.6,3200.1,0.3883]
["bitfinex","ETHUSD",1737630388868,3.12457,3200.5,3200.1,0.3883]
["bitfinex","ETHUSD",1737630389069,3.12477,3200.3,3199.8,0.3883]
["bitfinex","ETHUSD",1737630389277,6.24957,3200.3,3199.8,0.3883]
["bitfinex","ETHUSD",1737630389575,3.12477,3200.3,3199.8,0.3883]
["bitfinex","ETHUSD",1737630389900,6.24913,3200.5,3199.8,3.51348]
["bitfinex","ETHUSD",1737630390056,3.12466,3200.4,3199.8,3.51348]
["bitfinex","ETHUSD",1737630390458,3.12469,3200.4,3199.8,0.3883]
["bitfinex","ETHUSD",1737630390975,3.12469,3200.4,3199.9,3.12507]
["bitfinex","ETHUSD",1737630391196,3.7787,3200.8,3199.8,0.3883]
["bitfinex","ETHUSD",1737630391415,3.12496,3200.1,3199.5,3.51378]
["bitfinex","ETHUSD",1737630391560,3.12515,3199.9,3199.5,0.3883]
["bitfinex","ETHUSD",1737630391766,3.12496,3200.1,3199.5,0.3883]
["bitfinex","ETHUSD",1737630391767,3.12502,3200.0,3199.5,0.3883]
["bitfinex","ETHUSD",1737630392014,3.1251,3199.9,3199.5,0.3883]
["bitfinex","ETHUSD",1737630392222,3.12525,3199.8,3199.3,0.3883]
["bitfinex","ETHUSD",1737630392512,3.1253,3199.7,3199.3,0.3883]
["bitfinex","ETHUSD",1737630393367,3.12512,3199.9,3199.3,0.3883]
["bitfinex","ETHUSD",1737630393565,3.12477,3200.3,3199.3,0.3883]
["bitfinex","ETHUSD",1737630393760,3.12477,3200.3,3199.7,3.1252]
["bitfinex","ETHUSD",1737630395406,3.12497,3200.1,3199.5,3.12545]
["bitfinex","ETHUSD",1737630395602,3.12477,3200.3,3199.5,3.12545]
["bitfinex","ETHUSD",1737630395803,3.12477,3200.3,3199.8,3.12518]
["bitfinex","ETHUSD",1737630396301,5.39,3200.4,3200.0,3.51329]
["bitfinex","ETHUSD",1737630396701,5.39,3200.4,3200.0,0.3883]
["bitfinex","ETHUSD",1737630397890,3.57143733,3200.4,3200.0,0.3883]
["bitfinex","ETHUSD",1737630398092,3.69604733,3200.4,3200.0,0.3883]
["bitfinex","ETHUSD",1737630398411,3.12461,3200.4,3200.0,0.3883]
["bitfinex","ETHUSD",1737630400928,6.12447,3200.6,3200.0,3.51329]
["bitfinex","ETHUSD",1737630401227,3.12451,3200.5,3200.0,0.3883]
["bitfinex","ETHUSD",1737630401791,3.12462,3200.4,3199.8,0.3883]
["bitfinex","ETHUSD",1737630402088,3.12474,3200.3,3199.8,0.3883]
["bitfinex","ETHUSD",1737630402797,3.12461,3200.4,3199.8,3.51342]
["bitfinex","ETHUSD",1737630402995,3.87495,3200.7,3199.8,0.3883]
["bitfinex","ETHUSD",1737630403196,3.12445,3200.6,3199.9,3.125]
["bitfinex","ETHUSD",1737630404024,4.262445,3200.7,3199.9,3.125]
["bitfinex","ETHUSD",1737630404205,3.12453,3200.5,3199.9,3.125]
["bitfinex","ETHUSD",1737630406166,3.12453,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1737630406484,3.12415,3200.9,3200.3,3.12469]
["bitfinex","ETHUSD",1737630406649,3.0,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1737630406965,3.12403,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1737630407144,3.12403,3201.0,3200.5,3.51279]
["bitfinex","ETHUSD",1737630407545,3.12413,3200.9,3200.6,0.12801538]
["bitfinex","ETHUSD",1737630408662,3.12413,3200.9,3200.5,0.3883]
["bitfinex","ETHUSD",1737630409251,4.126758,3200.9,3200.3,0.3883]
["bitfinex","ETHUSD",1737630409444,3.12413,3200.9,3200.3,3.51299]
["bitfinex","ETHUSD",1737630409758,6.12402,3201.0,3200.4,3.12452]
["bitfinex","ETHUSD",1737630409963,3.12413,3200.9,3200.4,3.12452]
["bitfinex","ETHUSD",1737630410751,3.12413,3200.9,3200.5,0.1280698]
["bitfinex","ETHUSD",1737630411178,6.24833,3200.9,3200.5,0.1280698]
["bitfinex","ETHUSD",1737630411392,3.12413,3200.9,3200.5,0.1280698]
["bitfinex","ETHUSD",1737630411884,3.12413,3200.9,3200.6,0.1280698]
["bitfinex","ETHUSD",1737630412049,3.12431,3200.7,3200.6,0.1280698]
["bitfinex","ETHUSD",1737630413646,3.12478,3200.3,3199.9,0.1280698]
["bitfinex","ETHUSD",1737630414553,3.12454,3200.5,3200.0,0.3883]
["bitfinex","ETHUSD",1737630414754,3.12435,3200.7,3200.2,3.12475]
["bitfinex","ETHUSD",1737630415060,3.12448,3200.6,3200.0,3.51324]
["bitfinex","ETHUSD",1737630415253,3.12448,3200.6,3200.1,0.1280698]
["bitfinex","ETHUSD",1737630415875,3.12448,3200.6,3200.1,3.2529598]
["bitfinex","ETHUSD",1737630416077,3.12448,3200.6,3200.1,0.1280698]
["bitfinex","ETHUSD",1737630416280,3.12448,3200.6,3200.0,3.51324]
["bitfinex","ETHUSD",1737630416281,3.12448,3200.6,3200.2,0.1280698]
["bitfinex","ETHUSD",1737630416466,6.24897,3200.6,3200.2,0.1280698]
["bitfinex","ETHUSD",1737630416666,3.12457,3200.5,3200.2,0.1280698]
["bitfinex","ETHUSD",1737630417184,3.749377,3200.6,3200.2,0.1280698]
["bitfinex","ETHUSD",1737630417185,3.12461,3200.4,3200.2,0.1280698]
["bitfinex","ETHUSD",1737630417687,3.12461,3200.4,3200.3,0.1280698]
["bitfinex","ETHUSD",1737630418594,3.749347,3200.6,3200.3,0.1280698]
["bitfinex","ETHUSD",1737630418891,3.12427,3200.8,3200.4,0.3883]
["bitfinex","ETHUSD",1737630419877,3.12427,3200.8,3200.5,0.1280698]
["bitfinex","ETHUSD",1737630420492,3.0,3200.9,3200.5,0.1280698]
["bitfinex","ETHUSD",1737630421057,6.12414,3200.9,3200.5,0.1280698]
["bitfinex","ETHUSD",1737630421360,3.0,3200.9,3200.6,0.1280698]
["bitfinex","ETHUSD",1737630421585,3.12387,3201.2,3200.7,3.12429]
["bitfinex","ETHUSD",1737630421792,3.12387,3201.2,3200.6,0.1280698]
["bitfinex","ETHUSD",1737630421793,6.12393,3201.1,3200.6,0.1280698]
["bitfinex","ETHUSD",1737630421987,3.0,3201.1,3200.6,0.1280698]
["bitfinex","ETHUSD",1737630422295,3.12409,3201.0,3200.6,0.1280698]
["bitfinex","ETHUSD",1737630422453,6.2482,3201.0,3200.7,0.1280698]
["bitfinex","ETHUSD",1737630422657,3.12409,3201.0,3200.7,0.1280698]
["bitfinex","ETHUSD",1737630423155,3.12414,3200.9,3200.7,0.1280698]
["bitfinex","ETHUSD",1737630423555,3.12414,3200.9,3200.8,0.1280698]
["bitfinex","ETHUSD",1737630423761,4.048963,3200.9,3200.8,0.1280698]
["bitfinex","ETHUSD",1737630423960,4.864663,3200.9,3200.8,0.1280698]
["bitfinex","ETHUSD",1737630424608,1.740523,3200.9,3200.1,0.3883]
["bitfinex","ETHUSD",1737630424805,3.12454,3200.5,3200.1,0.3883]
["bitfinex","ETHUSD",1737630425007,3.12466,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1737630425207,3.12466,3200.4,3199.8,3.51342]
["bitfinex","ETHUSD",1737630425386,3.12454,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1737630425914,3.12454,3200.5,3200.0,0.12834615]
["bitfinex","ETHUSD",1737630427115,3.12454,3200.5,3200.1,0.12834615]
["bitfinex","ETHUSD",1737630428216,3.12461,3200.4,3200.2,0.12834615]
["bitfinex","ETHUSD",1737630428392,6.1245,3200.6,3200.2,0.12834615]
["bitfinex","ETHUSD",1737630428593,0.8157,3200.9,3200.2,0.12834615]
["bitfinex","ETHUSD",1737630428809,3.12456,3200.5,3200.2,0.12834615]
["bitfinex","ETHUSD",1737630429005,3.12438,3200.7,3200.2,0.12834615]
["bitfinex","ETHUSD",1737630429404,3.0,3200.6,3200.2,0.12834615]
["bitfinex","ETHUSD",1737630429719,3.12423,3200.8,3200.3,3.64132615]
["bitfinex","ETHUSD",1737630430330,3.12412,3200.9,3200.3,3.64132615]
["bitfinex","ETHUSD",1737630430827,3.0,3201.0,3200.3,3.64132615]
["bitfinex","ETHUSD",1737630430828,8.51379,3201.3,3200.7,3.12429]
["bitfinex","ETHUSD",1737630431126,3.0,3201.2,3200.8,0.51664615]
["bitfinex","ETHUSD",1737630431716,6.12385,3201.2,3200.8,0.51664615]
["bitfinex","ETHUSD",1737630432108,3.12397,3201.1,3200.8,0.51664615]
["bitfinex","ETHUSD",1737630432309,3.93253,3201.0,3200.9,0.12834615]
["bitfinex","ETHUSD",1737630432692,3.12403,3201.0,3200.9,0.12834615]
["bitfinex","ETHUSD",1737630432909,4.275367,3201.1,3200.9,0.12834615]
["bitfinex","ETHUSD",1737630433103,3.12397,3201.1,3200.9,0.12834615]
["bitfinex","ETHUSD",1737630433505,3.12397,3201.1,3201.0,0.12834615]
["bitfinex","ETHUSD",1737630434089,12.84547,3201.1,3201.0,0.12834615]
["bitfinex","ETHUSD",1737630435425,3.55,3201.0,3200.0,0.12834615]
["bitfinex","ETHUSD",1737630435625,3.12469,3200.4,3200.0,0.12834615]
["bitfinex","ETHUSD",1737630436506,3.12469,3200.4,3200.1,0.12834615]
["bitfinex","ETHUSD",1737630437025,3.12472,3200.3,3200.1,0.12834615]
["bitfinex","ETHUSD",1737630437209,3.12469,3200.4,3200.1,0.12834615]
["bitfinex","ETHUSD",1737630437419,6.24939,3200.4,3200.1,0.12834615]
["bitfinex","ETHUSD",1737630437933,3.12469,3200.4,3200.2,0.12834615]
["bitfinex","ETHUSD",1737630438250,3.1247,3200.3,3200.2,0.12834615]
["bitfinex","ETHUSD",1737630439087,3.12516,3199.9,3199.6,0.3883]
["bitfinex","ETHUSD",1737630439294,3.1252,3199.8,3199.6,0.3883]
["bitfinex","ETHUSD",1737630439958,3.1252,3199.8,3199.3,3.51395]
["bitfinex","ETHUSD",1737630440113,3.1253,3199.7,3199.3,0.3883]
["bitfinex","ETHUSD",1737630440336,3.1252,3199.8,3199.7,0.12824912]
["bitfinex","ETHUSD",1737630441045,3.95712,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1737630441353,3.12485,3200.2,3199.3,3.51395]
["bitfinex","ETHUSD",1737630441546,3.1248,3200.2,3199.3,0.3883]
["bitfinex","ETHUSD",1737630441716,3.12509,3199.9,3199.3,0.3883]
["bitfinex","ETHUSD",1737630442051,3.12525,3199.8,3199.5,0.1282094]
["bitfinex","ETHUSD",1737630442247,3.87599,3199.6,3199.5,0.1282094]
["bitfinex","ETHUSD",1737630442396,4.802589,3199.6,3199.5,0.1282094]
["bitfinex","ETHUSD",1737630442917,7.802589,3199.6,3199.5,0.1282094]
["bitfinex","ETHUSD",1737630443554,3.0,3199.2,3198.9,0.20511481]
["bitfinex","ETHUSD",1737630444018,6.1258,3199.2,3198.9,0.20511481]
["bitfinex","ETHUSD",1737630444916,6.1258,3199.2,3199.0,0.12800986]
["bitfinex","ETHUSD",1737630445447,3.12587,3199.1,3199.0,0.12800986]
["bitfinex","ETHUSD",1737630446037,3.12601,3199.0,3198.5,0.3883]
["bitfinex","ETHUSD",1737630446533,3.1261,3198.9,3198.5,0.3883]
["bitfinex","ETHUSD",1737630448125,3.1261,3198.9,3198.6,0.12782168]
["bitfinex","ETHUSD",1737630448421,3.12619,3198.8,3198.6,0.12782168]
["bitfinex","ETHUSD",1737630448626,3.438809,3198.8,3198.6,0.12782168]
["bitfinex","ETHUSD",1737630449213,3.438809,3198.8,3198.3,0.12782168]
["bitfinex","ETHUSD",1737630449563,3.12619,3198.8,3198.3,3.25447168]
["bitfinex","ETHUSD",1737630450558,3.12599,3199.0,3198.3,3.25447168]
["bitfinex","ETHUSD",1737630450709,3.12599,3199.0,3198.5,3.12645]
["bitfinex","ETHUSD",1737630450710,3.12598,3199.0,3198.5,3.12645]
["bitfinex","ETHUSD",1737630451610,3.12598,3199.0,3198.4,0.51612168]
["bitfinex","ETHUSD",1737630452127,3.12622,3198.8,3198.4,0.51612168]
["bitfinex","ETHUSD",1737630452450,3.12622,3198.8,3198.5,0.12782168]
["bitfinex","ETHUSD",1737630453157,3.1263,3198.7,3198.5,0.12782168]
["bitfinex","ETHUSD",1737630453563,3.12622,3198.8,3198.5,0.12782168]
["bitfinex","ETHUSD",1737630454663,3.62444821,3198.8,3198.5,0.12782168]
["bitfinex","ETHUSD",1737630454815,3.126,3199.0,3198.5,0.12782168]
["bitfinex","ETHUSD",1737630455218,0.8283,3199.2,3198.3,0.12782168]
["bitfinex","ETHUSD",1737630455440,3.0,3199.3,3198.7,3.12619]
["bitfinex","ETHUSD",1737630455641,3.12581,3199.2,3198.5,3.12638]
["bitfinex","ETHUSD",1737630455868,3.12581,3199.2,3198.4,0.3883]
["bitfinex","ETHUSD",1737630455869,3.12581,3199.2,3198.6,3.12634]
["bitfinex","ETHUSD",1737630456161,3.0,3199.3,3198.6,3.12634]
["bitfinex","ETHUSD",1737630456162,3.12588,3199.1,3198.6,3.12634]
["bitfinex","ETHUSD",1737630456328,3.12563,3199.4,3198.7,0.3883]
["bitfinex","ETHUSD",1737630456657,3.12534,3199.7,3199.3,0.3883]
["bitfinex","ETHUSD",1737630456861,3.1252,3199.8,3199.3,0.3883]
["bitfinex","ETHUSD",1737630457158,3.12534,3199.7,3199.3,0.3883]
["bitfinex","ETHUSD",1737630457366,3.1255,3199.5,3199.3,0.3883]
["bitfinex","ETHUSD",1737630457957,3.12534,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1737630458127,3.12534,3199.7,3199.1,3.51416]
["bitfinex","ETHUSD",1737630458463,3.12539,3199.6,3199.1,0.3883]
["bitfinex","ETHUSD",1737630458869,6.25087,3199.6,3199.1,0.3883]
["bitfinex","ETHUSD",1737630459019,3.12554,3199.5,3199.0,3.1259]
["bitfinex","ETHUSD",1737630459520,3.12554,3199.5,3199.1,0.12762164]
["bitfinex","ETHUSD",1737630460846,3.8907,3199.6,3199.1,0.12762164]
["bitfinex","ETHUSD",1737630461432,3.8907,3199.6,3199.1,3.25349164]
["bitfinex","ETHUSD",1737630461975,3.12529,3199.7,3199.1,3.25349164]
["bitfinex","ETHUSD",1737630462135,3.12519,3199.8,3199.2,3.12572]
["bitfinex","ETHUSD",1737630462668,3.1253,3199.7,3199.2,3.25334164]
["bitfinex","ETHUSD",1737630463867,3.1253,3199.7,3199.3,0.12762164]
["bitfinex","ETHUSD",1737630464051,3.75034,3199.7,3199.3,0.12762164]
["bitfinex","ETHUSD",1737630465049,3.75034,3199.7,3199.4,0.12762164]
["bitfinex","ETHUSD",1737630466680,3.12539,3199.6,3199.4,0.12762164]
["bitfinex","ETHUSD",1737630466827,3.75035,3199.7,3199.5,0.12762164]
["bitfinex","ETHUSD",1737630468471,3.75035,3199.7,3199.6,0.12762164]
["bitfinex","ETHUSD",1737630470891,0.62504,3199.7,3199.6,0.12762164]
["bitfinex","ETHUSD",1737630471051,6.12521,3199.8,3199.6,0.12762164]
["bitfinex","ETHUSD",1737630471548,3.12529,3199.7,3199.6,0.12762164]
["bitfinex","ETHUSD",1737630472959,3.12529,3199.7,3199.6,0.3326448]
["bitfinex","ETHUSD",1737630475991,6.12521,3199.8,3199.6,0.3326448]
["bitfinex","ETHUSD",1737630476157,3.0,3199.8,3199.6,0.3326448]
["bitfinex","ETHUSD",1737630476862,3.0,3199.8,3199.7,0.3326448]
["bitfinex","ETHUSD",1737630479202,6.12519,3199.8,3199.7,0.3326448]
["bitfinex","ETHUSD",1737630479505,3.0,3199.8,3199.7,0.3326448]
["bitfinex","ETHUSD",1737630480101,6.12519,3199.8,3199.7,0.3326448]
["bitfinex","ETHUSD",1737630482902,6.12519,3199.8,3199.7,0.12762164]
["bitfinex","ETHUSD",1737630484693,6.94739,3199.8,3199.7,0.12762164]
["bitfinex","ETHUSD",1737630484894,7.954638,3199.8,3199.7,0.12762164]
["bitfinex","ETHUSD",1737630486117,13.894638,3199.8,3199.7,0.12762164]
["bitfinex","ETHUSD",1737630487092,9.947248,3199.8,3199.1,0.20556704]
["bitfinex","ETHUSD",1737630487285,3.12578,3199.2,3199.1,0.20556704]
["bitfinex","ETHUSD",1737630487490,3.12572,3199.3,3199.1,0.20556704]
["bitfinex","ETHUSD",1737630487712,3.12578,3199.2,3199.1,0.20556704]
["bitfinex","ETHUSD",1737630488993,3.12578,3199.2,3199.1,0.33396045]
["bitfinex","ETHUSD",1737630489189,3.750926,3199.2,3199.1,0.33396045]
["bitfinex","ETHUSD",1737630490440,4.515726,3199.2,3199.1,0.12839341]
["bitfinex","ETHUSD",1737630491031,13.455726,3199.2,3199.1,0.12839341]
["bitfinex","ETHUSD",1737630491943,3.12671,3198.3,3198.0,0.20538177]
["bitfinex","ETHUSD",1737630493303,3.12671,3198.3,3198.1,0.33356633]
["bitfinex","ETHUSD",1737630494540,3.12671,3198.3,3198.2,0.12818456]
["bitfinex","ETHUSD",1737630494842,6.75203,3198.3,3198.2,0.12818456]
["bitfinex","ETHUSD",1737630495704,7.58023,3198.3,3198.2,0.12818456]
["bitfinex","ETHUSD",1737630495935,7.58023,3198.3,3197.5,0.33356633]
["bitfinex","ETHUSD",1737630496247,3.12716,3197.8,3197.5,0.33356633]
["bitfinex","ETHUSD",1737630497043,7.58023,3198.3,3197.6,3.12725]
["bitfinex","ETHUSD",1737630497044,6.12666,3198.3,3197.6,3.12725]
["bitfinex","ETHUSD",1737630497230,6.12666,3198.3,3197.7,3.47328163]
["bitfinex","ETHUSD",1737630497639,3.0,3198.5,3197.9,0.3883]
["bitfinex","ETHUSD",1737630497956,3.12656,3198.4,3197.9,0.3883]
["bitfinex","ETHUSD",1737630498259,3.12656,3198.4,3197.9,3.51532]
["bitfinex","ETHUSD",1737630498427,6.12648,3198.5,3197.9,3.51532]
["bitfinex","ETHUSD",1737630498825,6.12648,3198.5,3197.9,3.51529]
["bitfinex","ETHUSD",1737630499149,6.12648,3198.5,3198.0,0.12818456]
["bitfinex","ETHUSD",1737630499606,3.12641,3198.6,3198.0,0.51307019]
["bitfinex","ETHUSD",1737630499951,8.51613,3198.9,3198.3,3.12661]
["bitfinex","ETHUSD",1737630500314,3.0,3198.8,3198.1,3.51508]
["bitfinex","ETHUSD",1737630500652,3.12642,3198.6,3198.1,3.51507]
["bitfinex","ETHUSD",1737630500815,3.0,3198.8,3198.4,0.12818456]
["bitfinex","ETHUSD",1737630501016,6.12624,3198.8,3198.4,0.12818456]
["bitfinex","ETHUSD",1737630501617,0.8117,3199.1,3198.7,3.12626]
["bitfinex","ETHUSD",1737630501950,3.1257,3199.3,3198.6,0.3883]
["bitfinex","ETHUSD",1737630501951,3.12581,3199.2,3198.6,0.3883]
["bitfinex","ETHUSD",1737630502148,3.51962,3199.1,3198.6,0.3883]
["bitfinex","ETHUSD",1737630502648,3.12588,3199.1,3198.6,0.3883]
["bitfinex","ETHUSD",1737630503030,3.0,3199.2,3198.6,0.3883]
["bitfinex","ETHUSD",1737630503234,3.1257,3199.3,3198.7,3.25439456]
["bitfinex","ETHUSD",1737630503556,3.12579,3199.2,3198.7,3.25439456]
["bitfinex","ETHUSD",1737630504869,3.0,3199.3,3198.8,0.12818456]
["bitfinex","ETHUSD",1737630505068,3.0,3199.3,3198.8,3.25427456]
["bitfinex","ETHUSD",1737630505275,3.0,3199.3,3198.9,3.12606]
["bitfinex","ETHUSD",1737630505432,9.33541,3199.4,3198.9,3.12606]
["bitfinex","ETHUSD",1737630505433,8.51561,3199.4,3198.9,3.12606]
["bitfinex","ETHUSD",1737630505646,8.51561,3199.4,3198.9,3.12607]
["bitfinex","ETHUSD",1737630505647,3.12561,3199.4,3198.9,3.12607]
["bitfinex","ETHUSD",1737630506487,3.12561,3199.4,3199.0,0.12818456]
["bitfinex","ETHUSD",1737630506687,3.12573,3199.3,3199.0,0.12818456]
["bitfinex","ETHUSD",1737630507089,3.12587,3199.1,3199.0,0.12818456]
["bitfinex","ETHUSD",1737630507393,3.93687,3199.1,3199.0,0.12818456]
["bitfinex","ETHUSD",1737630507686,6.93687,3199.1,3199.0,0.12818456]
["bitfinex","ETHUSD",1737630507887,6.93687,3199.1,3198.8,0.12818456]
["bitfinex","ETHUSD",1737630508053,3.12607,3198.9,3198.8,0.12818456]
["bitfinex","ETHUSD",1737630508896,4.132364,3198.9,3198.8,0.12818456]
["bitfinex","ETHUSD",1737630509378,3.12627,3198.7,3198.5,0.12818456]
["bitfinex","ETHUSD",1737630510089,3.12636,3198.6,3198.5,0.12818456]
["bitfinex","ETHUSD",1737630510390,3.12636,3198.6,3198.1,0.20538177]
["bitfinex","ETHUSD",1737630510610,3.12645,3198.6,3198.1,0.20538177]
["bitfinex","ETHUSD",1737630510768,3.12648,3198.5,3198.1,0.20538177]
["bitfinex","ETHUSD",1737630511779,3.12648,3198.5,3198.2,0.33342236]
["bitfinex","ETHUSD",1737630511966,6.25325,3198.4,3198.2,0.33342236]
["bitfinex","ETHUSD",1737630512302,3.12661,3198.4,3198.2,0.33342236]
["bitfinex","ETHUSD",1737630512494,6.89766,3198.3,3198.2,0.33342236]
["bitfinex","ETHUSD",1737630513375,3.12679,3198.2,3197.7,0.20538177]
["bitfinex","ETHUSD",1737630514573,3.0,3198.3,3197.7,0.20538177]
["bitfinex","ETHUSD",1737630514914,3.12647,3198.5,3198.0,3.12689]
["bitfinex","ETHUSD",1737630515490,6.25282,3198.6,3198.1,0.3883]
["bitfinex","ETHUSD",1737630515701,3.12656,3198.4,3198.1,0.3883]
["bitfinex","ETHUSD",1737630516312,3.12656,3198.4,3198.2,0.33350363]
["bitfinex","ETHUSD",1737630516511,3.12637,3198.6,3198.2,0.33350363]
["bitfinex","ETHUSD",1737630517011,3.12653,3198.5,3198.2,0.33350363]
["bitfinex","ETHUSD",1737630517208,3.12622,3198.8,3198.2,0.33350363]
["bitfinex","ETHUSD",1737630517511,3.12632,3198.7,3198.2,0.33350363]
["bitfinex","ETHUSD",1737630518113,3.12641,3198.6,3198.3,0.33350363]
["bitfinex","ETHUSD",1737630518913,4.057422,3198.8,3198.3,0.33350363]
["bitfinex","ETHUSD",1737630519425,3.0,3199.1,3198.7,0.3883]
["bitfinex","ETHUSD",1737630520031,3.12578,3199.2,3198.7,3.51456]
["bitfinex","ETHUSD",1737630520244,3.12578,3199.2,3198.7,0.3883]
["bitfinex","ETHUSD",1737630520408,3.12578,3199.2,3198.8,0.29220899]
["bitfinex","ETHUSD",1737630520828,3.12607,3198.9,3198.8,0.29220899]
["bitfinex","ETHUSD",1737630521035,3.12607,3198.9,3198.8,0.62571262]
["bitfinex","ETHUSD",1737630521862,3.12607,3198.9,3198.8,0.33350363]
["bitfinex","ETHUSD",1737630522144,6.95517,3198.9,3198.8,0.12812186]
["bitfinex","ETHUSD",1737630523410,7.50517,3198.9,3198.8,0.12812186]
["bitfinex","ETHUSD",1737630523610,8.5995508,3198.9,3198.8,0.12812186]
["bitfinex","ETHUSD",1737630523910,8.9878508,3198.9,3198.8,0.12812186]
["bitfinex","ETHUSD",1737630524523,6.12661,3198.4,3198.3,0.20508859]
["bitfinex","ETHUSD",1737630525885,6.12661,3198.4,3198.3,0.33325798]
["bitfinex","ETHUSD",1737630526085,6.95141,3198.4,3198.3,0.33325798]
["bitfinex","ETHUSD",1737630526388,7.959197,3198.4,3198.3,0.62555307]
["bitfinex","ETHUSD",1737630528084,7.959197,3198.4,3198.3,0.33325798]
["bitfinex","ETHUSD",1737630529150,7.959197,3198.4,3198.3,0.12816939]
["bitfinex","ETHUSD",1737630529801,3.0,3198.4,3198.3,0.12816939]
["bitfinex","ETHUSD",1737630530175,3.12629,3198.7,3198.3,0.12816939]
["bitfinex","ETHUSD",1737630530547,3.0,3198.6,3198.3,0.42052438]
["bitfinex","ETHUSD",1737630530767,3.95672,3198.5,3198.3,0.42052438]
["bitfinex","ETHUSD",1737630531201,3.0,3198.6,3198.3,0.42052438]
["bitfinex","ETHUSD",1737630531871,6.12619,3198.8,3198.4,0.29235499]
["bitfinex","ETHUSD",1737630532188,3.0,3198.6,3198.4,0.6256631]
["bitfinex","ETHUSD",1737630532966,3.0,3198.6,3198.5,0.29235499]
["bitfinex","ETHUSD",1737630533869,7.051622,3198.6,3198.5,0.6256631]
["bitfinex","ETHUSD",1737630534902,6.12636,3198.6,3198.5,0.12818785]
["bitfinex","ETHUSD",1737630535106,3.0,3198.6,3198.5,0.51648785]
["bitfinex","ETHUSD",1737630535304,3.0,3198.8,3198.5,0.51648785]
["bitfinex","ETHUSD",1737630535601,3.0,3198.6,3198.5,0.51648785]
["bitfinex","ETHUSD",1737630535904,3.0,3198.8,3198.5,0.51648785]
["bitfinex","ETHUSD",1737630536105,6.12621,3198.8,3198.5,0.51648785]
["bitfinex","ETHUSD",1737630536709,3.1261,3198.9,3198.5,0.51648785]
["bitfinex","ETHUSD",1737630536882,3.12619,3198.8,3198.5,0.51648785]
["bitfinex","ETHUSD",1737630537086,3.1261,3198.9,3198.5,0.51648785]
["bitfinex","ETHUSD",1737630537585,3.1261,3198.9,3198.6,0.29254037]
["bitfinex","ETHUSD",1737630537780,3.1261,3198.9,3198.6,0.62605745]
["bitfinex","ETHUSD",1737630538105,3.12619,3198.8,3198.6,0.62605745]
["bitfinex","ETHUSD",1737630538708,3.1261,3198.9,3198.6,0.62605745]
["bitfinex","ETHUSD",1737630539077,3.1261,3198.9,3198.7,0.29254037]
["bitfinex","ETHUSD",1737630539279,3.12617,3198.8,3198.7,0.29254037]
["bitfinex","ETHUSD",1737630541242,6.12617,3198.8,3198.7,0.29254037]
["bitfinex","ETHUSD",1737630541427,7.523797,3198.8,3198.7,0.62618824]
["bitfinex","ETHUSD",1737630542042,8.073797,3198.8,3198.7,0.62618824]
["bitfinex","ETHUSD",1737630542343,8.073797,3198.8,3198.7,0.33364787]
["bitfinex","ETHUSD",1737630543039,3.12689,3198.1,3197.7,0.3883]
["bitfinex","ETHUSD",1737630543244,3.12697,3198.0,3197.7,0.3883]
["bitfinex","ETHUSD",1737630543914,3.12697,3198.0,3197.8,0.29258465]
["bitfinex","ETHUSD",1737630544121,3.12705,3197.9,3197.8,0.29258465]
["bitfinex","ETHUSD",1737630544299,6.439747,3197.9,3197.8,0.29258465]
["bitfinex","ETHUSD",1737630544637,6.439747,3197.9,3197.8,0.62626887]
["bitfinex","ETHUSD",1737630546063,7.220347,3197.9,3197.8,0.62626887]
["bitfinex","ETHUSD",1737630547343,7.220347,3197.9,3197.8,0.42091715]
["bitfinex","ETHUSD",1737630548348,7.220347,3197.9,3197.8,0.1283325]
["bitfinex","ETHUSD",1737630548761,3.12759,3197.4,3197.0,0.4979769]
["bitfinex","ETHUSD",1737630548982,3.0,3197.3,3197.0,0.4979769]
["bitfinex","ETHUSD",1737630549327,3.12761,3197.4,3197.1,0.29258465]
["bitfinex","ETHUSD",1737630549627,6.12766,3197.3,3197.1,0.29258465]
["bitfinex","ETHUSD",1737630550224,6.12766,3197.3,3197.2,0.33374093]
["bitfinex","ETHUSD",1737630550655,6.12766,3197.3,3197.2,0.62632558]
["bitfinex","ETHUSD",1737630551465,7.135107,3197.3,3197.2,0.62632558]
["bitfinex","ETHUSD",1737630551984,7.135107,3197.3,3197.2,0.33374093]
["bitfinex","ETHUSD",1737630552327,7.685107,3197.3,3197.2,0.33374093]
["bitfinex","ETHUSD",1737630552542,8.455007,3197.3,3197.2,0.33374093]
["bitfinex","ETHUSD",1737630552844,3.12832,3196.6,3196.5,0.33374093]
["bitfinex","ETHUSD",1737630553353,6.89822,3196.6,3196.5,0.33374093]
["bitfinex","ETHUSD",1737630553685,8.213684,3196.6,3196.5,0.33374093]
["bitfinex","ETHUSD",1737630554244,3.12865,3196.3,3195.9,0.33374093]
["bitfinex","ETHUSD",1737630555074,3.12881,3196.1,3195.9,0.33374093]
["bitfinex","ETHUSD",1737630555235,3.12891,3196.0,3195.9,0.33374093]
["bitfinex","ETHUSD",1737630555570,3.12891,3196.0,3195.8,0.3883]
["bitfinex","ETHUSD",1737630555815,3.129,3195.9,3195.8,0.3883]
["bitfinex","ETHUSD",1737630557112,3.129,3195.9,3195.8,0.51581463]
["bitfinex","ETHUSD",1737630558288,3.129,3195.9,3195.8,0.3883]
["bitfinex","ETHUSD",1737630559526,3.129,3195.9,3195.3,38.2909672]
["bitfinex","ETHUSD",1737630559527,3.12949,3195.4,3195.3,0.1614172]
["bitfinex","ETHUSD",1737630561594,6.12949,3195.4,3195.3,0.1614172]
["bitfinex","ETHUSD",1737630562594,3.12939,3195.6,3195.3,0.1614172]
["bitfinex","ETHUSD",1737630562795,3.12949,3195.4,3195.3,0.1614172]
["bitfinex","ETHUSD",1737630563266,1.427081,3195.9,3195.3,0.1614172]
["bitfinex","ETHUSD",1737630563267,3.12914,3195.8,3195.3,0.1614172]
["bitfinex","ETHUSD",1737630563426,3.12914,3195.8,3195.4,0.3883]
["bitfinex","ETHUSD",1737630563804,3.12894,3196.0,3195.4,3.51778]
["bitfinex","ETHUSD",1737630564004,3.12827,3196.7,3196.0,0.3883]
["bitfinex","ETHUSD",1737630564304,3.1281,3196.9,3196.3,3.12858]
["bitfinex","ETHUSD",1737630564503,3.12785,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1737630564746,3.12785,3197.1,3196.5,35.0]
["bitfinex","ETHUSD",1737630564951,3.12785,3197.1,3196.6,0.3883]
["bitfinex","ETHUSD",1737630564952,3.12793,3197.0,3196.6,0.3883]
["bitfinex","ETHUSD",1737630565296,3.12803,3196.9,3196.6,0.3883]
["bitfinex","ETHUSD",1737630565763,3.12785,3197.1,3196.6,0.3883]
["bitfinex","ETHUSD",1737630566047,3.12793,3197.0,3196.6,0.3883]
["bitfinex","ETHUSD",1737630567553,3.1282,3196.8,3196.6,0.3883]
["bitfinex","ETHUSD",1737630567704,3.1282,3196.8,3196.3,0.3883]
["bitfinex","ETHUSD",1737630567901,3.1282,3196.8,3196.3,0.739998]
["bitfinex","ETHUSD",1737630569718,6.2564,3196.8,3196.3,0.3883]
["bitfinex","ETHUSD",1737630570036,3.1282,3196.8,3196.4,0.1279968]
["bitfinex","ETHUSD",1737630570255,3.12832,3196.6,3196.4,0.41980578]
["bitfinex","ETHUSD",1737630570812,3.12842,3196.5,3196.4,0.41980578]
["bitfinex","ETHUSD",1737630571519,3.12842,3196.5,3196.4,0.29180898]
["bitfinex","ETHUSD",1737630571919,3.12842,3196.5,3196.0,0.29180898]
["bitfinex","ETHUSD",1737630572420,3.12832,3196.6,3196.1,0.12802833]
["bitfinex","ETHUSD",1737630572726,3.0,3196.8,3196.1,0.12802833]
["bitfinex","ETHUSD",1737630572960,3.12791,3197.1,3196.5,3.12836]
["bitfinex","ETHUSD",1737630573253,3.12791,3197.1,3196.6,0.41983731]
["bitfinex","ETHUSD",1737630574571,6.25583,3197.1,3196.7,0.29180898]
["bitfinex","ETHUSD",1737630574735,6.25583,3197.1,3196.7,0.41983731]
["bitfinex","ETHUSD",1737630574736,3.12791,3197.1,3196.7,0.41983731]
["bitfinex","ETHUSD",1737630575719,3.12791,3197.1,3196.8,0.29180898]
["bitfinex","ETHUSD",1737630576650,0.8067,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1737630576651,3.12746,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1737630577139,3.12746,3197.5,3196.9,3.41981898]
["bitfinex","ETHUSD",1737630577514,3.12745,3197.5,3196.9,3.41981898]
["bitfinex","ETHUSD",1737630577751,3.12756,3197.4,3196.9,3.41981898]
["bitfinex","ETHUSD",1737630577940,3.12756,3197.4,3197.0,0.12800889]
["bitfinex","ETHUSD",1737630578829,3.12756,3197.4,3197.1,0.29180898]
["bitfinex","ETHUSD",1737630579035,3.12756,3197.4,3197.1,0.41981787]
["bitfinex","ETHUSD",1737630580473,3.12756,3197.4,3197.2,0.29180898]
["bitfinex","ETHUSD",1737630580659,3.12756,3197.4,3197.3,0.12800889]
["bitfinex","ETHUSD",1737630581269,3.0,3197.6,3197.3,0.12800889]
["bitfinex","ETHUSD",1737630581473,6.12742,3197.6,3197.3,0.12800889]
["bitfinex","ETHUSD",1737630581650,3.0,3197.6,3197.3,0.12800889]
["bitfinex","ETHUSD",1737630581835,3.12745,3197.5,3197.3,0.12800889]
["bitfinex","ETHUSD",1737630582040,3.12745,3197.5,3197.1,0.12800889]
["bitfinex","ETHUSD",1737630582753,3.12745,3197.5,3197.2,0.29180898]
["bitfinex","ETHUSD",1737630584637,0.8327,3198.1,3197.4,3.51576]
["bitfinex","ETHUSD",1737630584844,3.12678,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1737630585044,3.12659,3198.4,3197.8,3.12711]
["bitfinex","ETHUSD",1737630585244,3.12659,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1737630585449,0.8327,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1737630585669,3.95919,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1737630585887,3.0,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1737630586594,6.12657,3198.4,3197.8,3.12711]
["bitfinex","ETHUSD",1737630586893,3.0,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1737630587109,6.12681,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1737630587486,6.12681,3198.2,3197.6,6.25461]
["bitfinex","ETHUSD",1737630587801,6.12681,3198.2,3197.6,3.12728]
["bitfinex","ETHUSD",1737630588002,3.12691,3198.1,3197.4,6.64328]
["bitfinex","ETHUSD",1737630588188,0.612681,3198.2,3197.4,0.3883]
["bitfinex","ETHUSD",1737630588394,3.12716,3197.8,3197.4,0.3883]
["bitfinex","ETHUSD",1737630588565,3.12716,3197.8,3197.5,0.12776778]
["bitfinex","ETHUSD",1737630589113,3.12734,3197.6,3197.5,0.12776778]
["bitfinex","ETHUSD",1737630589813,6.12734,3197.6,3197.5,0.12776778]
["bitfinex","ETHUSD",1737630590159,3.12754,3197.4,3196.8,3.12808]
["bitfinex","ETHUSD",1737630590872,3.12754,3197.4,3196.9,0.29130263]
["bitfinex","ETHUSD",1737630591711,0.62022389,3198.6,3197.0,0.3883]
["bitfinex","ETHUSD",1737630592005,3.1268,3198.2,3197.6,3.51559]
["bitfinex","ETHUSD",1737630592225,3.0,3198.1,3197.6,3.51559]
["bitfinex","ETHUSD",1737630592510,3.1268,3198.2,3197.6,3.51559]
["bitfinex","ETHUSD",1737630592683,3.12686,3198.1,3197.6,3.51559]
["bitfinex","ETHUSD",1737630593004,3.1268,3198.2,3197.6,3.51559]
["bitfinex","ETHUSD",1737630593213,3.12687,3198.1,3197.7,0.29130263]
["bitfinex","ETHUSD",1737630593428,3.1268,3198.2,3197.7,0.29130263]
["bitfinex","ETHUSD",1737630593637,3.12696,3198.0,3197.7,0.29130263]
["bitfinex","ETHUSD",1737630593930,3.12714,3197.8,3197.7,0.29130263]
["bitfinex","ETHUSD",1737630594638,3.12746,3197.5,3197.3,0.29130263]
["bitfinex","ETHUSD",1737630595337,3.12731,3197.7,3197.4,0.1281192]
["bitfinex","ETHUSD",1737630596615,3.12721,3197.8,3197.4,0.1281192]
["bitfinex","ETHUSD",1737630597202,3.0,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1737630597404,3.12724,3197.7,3197.2,3.12771]
["bitfinex","ETHUSD",1737630598416,3.12724,3197.7,3197.3,0.29206632]
["bitfinex","ETHUSD",1737630598614,3.12724,3197.7,3197.3,0.42020779]
["bitfinex","ETHUSD",1737630599037,3.1274,3197.6,3197.3,0.42020779]
["bitfinex","ETHUSD",1737630599339,3.12724,3197.7,3197.3,0.42020779]
["bitfinex","ETHUSD",1737630599340,3.12746,3197.5,3197.3,0.42020779]
["bitfinex","ETHUSD",1737630599557,3.12746,3197.5,3197.4,0.42020779]
["bitfinex","ETHUSD",1737630599899,3.75293,3197.5,3197.4,0.42020779]
["bitfinex","ETHUSD",1737630600104,7.56003,3197.5,3197.4,0.42020779]
["bitfinex","ETHUSD",1737630600739,7.56003,3197.5,3197.4,0.12814147]
["bitfinex","ETHUSD",1737630600958,3.12768,3197.3,3196.7,3.42027632]
["bitfinex","ETHUSD",1737630601165,6.25539,3197.3,3196.7,3.42027632]
["bitfinex","ETHUSD",1737630601374,3.12768,3197.3,3196.7,3.42027632]
["bitfinex","ETHUSD",1737630601865,3.12773,3197.2,3196.7,3.42027632]
["bitfinex","ETHUSD",1737630602181,3.12773,3197.2,3196.8,0.12820713]
["bitfinex","ETHUSD",1737630602689,3.12773,3197.2,3196.8,0.88795364]
["bitfinex","ETHUSD",1737630603645,3.12793,3197.0,3196.9,0.88795364]
["bitfinex","ETHUSD",1737630603833,6.89533,3197.0,3196.9,0.88795364]
["bitfinex","ETHUSD",1737630605260,6.89533,3197.0,3196.9,0.75974651]
["bitfinex","ETHUSD",1737630605432,3.0,3196.9,3196.1,3.42085632]
["bitfinex","ETHUSD",1737630605632,3.7674,3197.0,3196.1,3.42085632]
["bitfinex","ETHUSD",1737630605633,3.1283,3196.7,3196.1,3.42085632]
["bitfinex","ETHUSD",1737630605866,3.1283,3196.7,3196.2,0.38091563]
["bitfinex","ETHUSD",1737630606060,3.12843,3196.5,3196.1,0.29206632]
["bitfinex","ETHUSD",1737630606450,3.1283,3196.7,3196.1,0.29206632]
["bitfinex","ETHUSD",1737630606768,3.12835,3196.6,3196.2,0.12824885]
["bitfinex","ETHUSD",1737630606964,0.7674,3197.0,3196.2,0.12824885]
["bitfinex","ETHUSD",1737630607134,3.1285,3196.5,3196.2,0.12824885]
["bitfinex","ETHUSD",1737630607568,3.1285,3196.5,3196.3,0.29206632]
["bitfinex","ETHUSD",1737630608066,3.1285,3196.5,3196.3,0.42031517]
["bitfinex","ETHUSD",1737630608432,3.1281,3196.9,3196.3,3.54891517]
["bitfinex","ETHUSD",1737630608739,0.7947,3197.2,3196.7,3.12815]
["bitfinex","ETHUSD",1737630608945,3.12767,3197.3,3196.8,3.12811]
["bitfinex","ETHUSD",1737630609145,3.92214,3197.5,3196.9,3.12802]
["bitfinex","ETHUSD",1737630609543,3.0,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1737630609781,3.0,3197.4,3196.9,3.25626885]
["bitfinex","ETHUSD",1737630609782,6.12755,3197.4,3196.9,3.25626885]
["bitfinex","ETHUSD",1737630609983,0.7947,3197.5,3196.9,0.12824885]
["bitfinex","ETHUSD",1737630610191,3.12793,3197.0,3196.9,0.12824885]
["bitfinex","ETHUSD",1737630610677,3.12782,3197.2,3196.9,0.12824885]
["bitfinex","ETHUSD",1737630610831,3.7947,3197.3,3196.9,0.12824885]
["bitfinex","ETHUSD",1737630611032,3.0,3197.3,3196.9,3.25624885]
["bitfinex","ETHUSD",1737630611333,3.92206,3197.6,3197.0,3.12793]
["bitfinex","ETHUSD",1737630611535,3.0,3197.3,3196.9,0.12824885]
["bitfinex","ETHUSD",1737630611731,3.12774,3197.2,3196.9,0.12824885]
["bitfinex","ETHUSD",1737630612589,6.12765,3197.3,3197.0,0.12824885]
["bitfinex","ETHUSD",1737630612894,3.12774,3197.2,3197.0,0.12824885]
["bitfinex","ETHUSD",1737630613093,3.0,3197.3,3197.0,0.12824885]
["bitfinex","ETHUSD",1737630613094,6.12765,3197.3,3197.0,0.12824885]
["bitfinex","ETHUSD",1737630613310,3.0,3197.3,3197.0,0.12824885]
["bitfinex","ETHUSD",1737630613607,3.12774,3197.2,3197.0,0.12824885]
["bitfinex","ETHUSD",1737630614106,3.12774,3197.2,3196.8,0.29207769]
["bitfinex","ETHUSD",1737630615210,3.12774,3197.2,3196.9,0.29207769]
["bitfinex","ETHUSD",1737630615393,6.25556,3197.2,3196.9,0.29207769]
["bitfinex","ETHUSD",1737630615692,6.25556,3197.2,3196.9,0.42017897]
["bitfinex","ETHUSD",1737630615693,3.12793,3197.0,3196.9,0.42017897]
["bitfinex","ETHUSD",1737630616695,3.12793,3197.0,3196.9,0.12810128]
["bitfinex","ETHUSD",1737630617894,3.12774,3197.2,3196.9,0.12810128]
["bitfinex","ETHUSD",1737630618087,3.12732,3197.7,3197.1,3.12776]
["bitfinex","ETHUSD",1737630618259,3.12727,3197.7,3197.1,3.12776]
["bitfinex","ETHUSD",1737630618455,3.0,3197.6,3197.1,3.12776]
["bitfinex","ETHUSD",1737630618690,3.12766,3197.3,3196.9,0.12810128]
["bitfinex","ETHUSD",1737630618870,3.0,3197.2,3196.9,0.12810128]
["bitfinex","ETHUSD",1737630619074,3.0,3197.2,3196.7,3.51646]
["bitfinex","ETHUSD",1737630619661,6.12775,3197.2,3196.8,0.29230512]
["bitfinex","ETHUSD",1737630620481,3.0,3197.4,3196.8,0.29230512]
["bitfinex","ETHUSD",1737630620680,3.12729,3197.7,3196.8,0.29230512]
["bitfinex","ETHUSD",1737630620881,3.12711,3197.9,3197.2,3.51597]
["bitfinex","ETHUSD",1737630621181,6.12717,3197.8,3197.3,3.12762]
["bitfinex","ETHUSD",1737630621363,3.12717,3197.8,3197.3,3.12762]
["bitfinex","ETHUSD",1737630621891,3.12731,3197.7,3197.2,0.3883]
["bitfinex","ETHUSD",1737630622090,3.12731,3197.7,3197.4,0.75987125]
["bitfinex","ETHUSD",1737630622301,3.0,3197.8,3197.4,0.88777772]
["bitfinex","ETHUSD",1737630622481,3.12695,3198.0,3197.4,4.01526772]
["bitfinex","ETHUSD",1737630622664,3.12695,3198.0,3197.4,0.88777772]
["bitfinex","ETHUSD",1737630623099,3.12672,3198.3,3197.6,0.3883]
["bitfinex","ETHUSD",1737630623295,3.12646,3198.6,3197.6,0.3883]
["bitfinex","ETHUSD",1737630623593,3.12646,3198.6,3197.5,0.75987125]
["bitfinex","ETHUSD",1737630623594,3.12646,3198.6,3197.9,3.12704]
["bitfinex","ETHUSD",1737630623893,3.0,3198.3,3197.7,6.77054087]
["bitfinex","ETHUSD",1737630624093,3.12678,3198.2,3197.7,0.72093999]
["bitfinex","ETHUSD",1737630624301,6.1267,3198.3,3197.7,4.19898456]
["bitfinex","ETHUSD",1737630624888,3.0,3198.3,3197.8,0.29230512]
["bitfinex","ETHUSD",1737630625277,3.0,3198.3,3197.8,3.41937512]
["bitfinex","ETHUSD",1737630625671,3.0,3198.3,3197.8,3.75201511]
["bitfinex","ETHUSD",1737630625889,3.12591,3199.1,3198.6,0.3883]
["bitfinex","ETHUSD",1737630626396,3.0,3199.0,3198.6,0.3883]
["bitfinex","ETHUSD",1737630626595,3.0,3199.0,3198.6,3.51466]
["bitfinex","ETHUSD",1737630626763,3.0,3199.0,3198.6,0.3883]
["bitfinex","ETHUSD",1737630627270,6.12598,3199.0,3198.7,0.42023599]
["bitfinex","ETHUSD",1737630627775,3.12617,3198.8,3198.7,0.42023599]
["bitfinex","ETHUSD",1737630628265,6.88907,3198.8,3198.7,0.29230512]
["bitfinex","ETHUSD",1737630628602,3.12681,3198.2,3198.0,0.3883]
["bitfinex","ETHUSD",1737630629980,3.12656,3198.4,3198.0,0.3883]
["bitfinex","ETHUSD",1737630630667,3.12669,3198.3,3198.0,0.3883]
["bitfinex","ETHUSD",1737630631098,3.12669,3198.3,3198.1,0.12759228]
["bitfinex","ETHUSD",1737630632097,3.12669,3198.3,3198.0,0.3883]
["bitfinex","ETHUSD",1737630633569,3.12641,3198.6,3198.0,0.3883]
["bitfinex","ETHUSD",1737630633570,3.12641,3198.6,3198.0,3.88718491]
["bitfinex","ETHUSD",1737630634501,3.1262,3198.8,3198.1,3.12685]
["bitfinex","ETHUSD",1737630634701,3.12628,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1737630634871,3.12644,3198.6,3198.1,0.12752428]
["bitfinex","ETHUSD",1737630635075,3.12654,3198.5,3198.1,0.12752428]
["bitfinex","ETHUSD",1737630635775,6.92792,3199.1,3198.1,0.12752428]
["bitfinex","ETHUSD",1737630635776,0.802,3199.1,3198.1,0.12752428]
["bitfinex","ETHUSD",1737630635977,3.1263,3198.7,3198.1,3.25429428]
["bitfinex","ETHUSD",1737630636274,3.0,3198.6,3198.1,3.25429428]
["bitfinex","ETHUSD",1737630636692,3.12619,3198.8,3198.1,0.12752428]
["bitfinex","ETHUSD",1737630636902,3.1261,3198.9,3198.2,3.1267]
["bitfinex","ETHUSD",1737630637076,3.1261,3198.9,3198.4,3.12656]
["bitfinex","ETHUSD",1737630637282,3.1259,3199.1,3198.5,3.12642]
["bitfinex","ETHUSD",1737630638896,3.1259,3199.1,3198.6,0.12752428]
["bitfinex","ETHUSD",1737630639099,3.12617,3198.8,3198.6,0.12752428]
["bitfinex","ETHUSD",1737630639497,3.126,3199.0,3198.6,0.12752428]
["bitfinex","ETHUSD",1737630639900,3.1258,3199.2,3198.6,0.12752428]
["bitfinex","ETHUSD",1737630640215,3.1258,3199.2,3198.6,3.25382428]
["bitfinex","ETHUSD",1737630640372,3.1258,3199.2,3198.6,3.1263]
["bitfinex","ETHUSD",1737630640577,3.1258,3199.2,3198.7,0.3883]
["bitfinex","ETHUSD",1737630641409,3.12562,3199.4,3198.7,0.73976]
["bitfinex","ETHUSD",1737630641573,3.12562,3199.4,3198.8,3.12615]
["bitfinex","ETHUSD",1737630641978,3.89001,3200.0,3198.9,3.5143]
["bitfinex","ETHUSD",1737630642172,3.12526,3199.8,3199.2,3.12575]
["bitfinex","ETHUSD",1737630642418,3.12526,3199.8,3199.2,3.438325]
["bitfinex","ETHUSD",1737630642609,3.89001,3200.0,3199.2,3.438325]
["bitfinex","ETHUSD",1737630642610,3.89001,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1737630642785,3.12501,3200.0,3199.5,0.3883]
["bitfinex","ETHUSD",1737630642986,3.1248,3200.2,3199.5,0.3883]
["bitfinex","ETHUSD",1737630643188,3.12543,3199.6,3199.3,0.3883]
["bitfinex","ETHUSD",1737630643479,3.12535,3199.7,3199.3,0.3883]
["bitfinex","ETHUSD",1737630644913,3.12541,3199.6,3199.3,0.3883]
["bitfinex","ETHUSD",1737630645714,3.12549,3199.5,3199.3,0.3883]
["bitfinex","ETHUSD",1737630646080,3.12541,3199.6,3199.3,0.3883]
["bitfinex","ETHUSD",1737630646307,3.12548,3199.5,3199.3,0.3883]
["bitfinex","ETHUSD",1737630646507,3.12548,3199.5,3198.9,0.3883]
["bitfinex","ETHUSD",1737630647015,3.12548,3199.5,3199.0,0.12717331]
["bitfinex","ETHUSD",1737630647716,3.91771,3199.7,3199.0,3.25313331]
["bitfinex","ETHUSD",1737630647919,7.04308,3199.7,3199.0,3.25313331]
["bitfinex","ETHUSD",1737630648121,3.12542,3199.6,3199.1,0.12717331]
["bitfinex","ETHUSD",1737630648919,3.91771,3199.7,3199.1,0.12717331]
["bitfinex","ETHUSD",1737630649221,3.12531,3199.7,3199.2,0.12717331]
["bitfinex","ETHUSD",1737630650507,3.12531,3199.7,3199.3,0.12717331]
["bitfinex","ETHUSD",1737630651889,3.12531,3199.7,3199.4,0.3883]
["bitfinex","ETHUSD",1737630655834,3.12531,3199.7,3199.5,0.12744401]
["bitfinex","ETHUSD",1737630657244,3.12531,3199.7,3199.4,0.3883]
["bitfinex","ETHUSD",1737630657540,0.7919,3200.2,3199.4,3.865226]
["bitfinex","ETHUSD",1737630657709,3.12496,3200.1,3199.5,3.12543]
["bitfinex","ETHUSD",1737630658447,6.24993,3200.1,3199.5,3.12543]
["bitfinex","ETHUSD",1737630658641,3.12501,3200.0,3199.5,3.12543]
["bitfinex","ETHUSD",1737630658844,0.15500611,3201.2,3199.4,0.739706]
["bitfinex","ETHUSD",1737630658845,0.8254,3200.9,3199.8,3.12513]
["bitfinex","ETHUSD",1737630659144,6.24918,3200.5,3199.9,0.351343]
["bitfinex","ETHUSD",1737630659336,6.24918,3200.5,3199.8,3.12513]
["bitfinex","ETHUSD",1737630659337,3.12461,3200.4,3199.8,3.12513]
["bitfinex","ETHUSD",1737630659857,3.12458,3200.5,3199.8,3.12513]
["bitfinex","ETHUSD",1737630659858,3.12458,3200.5,3199.9,3.4563778]
["bitfinex","ETHUSD",1737630660058,3.12458,3200.5,3199.9,0.3312978]
["bitfinex","ETHUSD",1737630660059,3.12466,3200.4,3199.9,0.3312978]
["bitfinex","ETHUSD",1737630660276,3.8254,3200.9,3199.9,0.3312978]
["bitfinex","ETHUSD",1737630660277,6.94955,3200.9,3199.9,0.3312978]
["bitfinex","ETHUSD",1737630660415,3.125,3200.0,3199.9,0.3312978]
["bitfinex","ETHUSD",1737630660618,3.12524,3199.8,3199.4,0.3883]
["bitfinex","ETHUSD",1737630661680,3.12531,3199.7,3199.4,0.3883]
["bitfinex","ETHUSD",1737630662066,3.12531,3199.7,3199.5,0.33122731]
["bitfinex","ETHUSD",1737630662866,6.25028,3199.9,3199.5,0.33122731]
["bitfinex","ETHUSD",1737630663061,3.12511,3199.9,3199.5,0.33122731]
["bitfinex","ETHUSD",1737630663340,3.12511,3199.9,3199.6,0.12738754]
["bitfinex","ETHUSD",1737630664492,0.8254,3200.2,3199.6,0.12738754]
["bitfinex","ETHUSD",1737630664493,3.12497,3200.1,3199.6,0.12738754]
["bitfinex","ETHUSD",1737630664637,3.12497,3200.1,3199.7,0.12738754]
["bitfinex","ETHUSD",1737630664991,4.049945,3200.1,3199.7,0.12738754]
["bitfinex","ETHUSD",1737630665142,3.12519,3199.8,3199.7,0.12738754]
["bitfinex","ETHUSD",1737630665540,3.12548,3199.6,3199.1,0.3883]
["bitfinex","ETHUSD",1737630667066,3.12522,3199.8,3199.2,3.12571]
["bitfinex","ETHUSD",1737630667281,3.12502,3200.0,3199.5,0.3883]
["bitfinex","ETHUSD",1737630668185,3.12525,3199.8,3199.5,0.3883]
["bitfinex","ETHUSD",1737630668747,3.12529,3199.7,3199.5,0.3883]
["bitfinex","ETHUSD",1737630668909,3.12529,3199.7,3199.2,0.33180004]
["bitfinex","ETHUSD",1737630669125,4.514044,3199.7,3199.6,0.33180004]
["bitfinex","ETHUSD",1737630670003,3.12576,3199.3,3198.9,0.20419223]
["bitfinex","ETHUSD",1737630670210,3.12597,3199.0,3198.9,0.20419223]
["bitfinex","ETHUSD",1737630672110,3.12597,3199.0,3198.9,0.12776659]
["bitfinex","ETHUSD",1737630672875,6.2517,3199.2,3198.9,0.12776659]
["bitfinex","ETHUSD",1737630673116,3.12584,3199.2,3198.9,0.12776659]
["bitfinex","ETHUSD",1737630673325,3.12597,3199.0,3198.9,0.12776659]
["bitfinex","ETHUSD",1737630673523,3.12588,3199.1,3198.9,0.12776659]
["bitfinex","ETHUSD",1737630674824,3.12588,3199.1,3199.0,0.33210754]
["bitfinex","ETHUSD",1737630675624,3.12571,3199.3,3199.0,0.33210754]
["bitfinex","ETHUSD",1737630676174,6.25147,3199.3,3199.1,0.12776659]
["bitfinex","ETHUSD",1737630676387,1.412554,3199.7,3199.1,0.12776659]
["bitfinex","ETHUSD",1737630676588,3.12578,3199.2,3199.1,0.12776659]
["bitfinex","ETHUSD",1737630676881,3.91328,3199.2,3199.1,0.12776659]
["bitfinex","ETHUSD",1737630677793,3.12578,3199.2,3199.1,0.12776659]
["bitfinex","ETHUSD",1737630677976,3.12565,3199.4,3199.1,0.12776659]
["bitfinex","ETHUSD",1737630678171,3.12558,3199.4,3199.1,0.51606659]
["bitfinex","ETHUSD",1737630678584,3.12577,3199.3,3199.1,0.12776659]
["bitfinex","ETHUSD",1737630678796,3.12577,3199.3,3199.2,0.12776659]
["bitfinex","ETHUSD",1737630680212,4.508203,3199.3,3199.2,0.12776659]
["bitfinex","ETHUSD",1737630681317,4.508203,3199.3,3198.7,0.2043114]
["bitfinex","ETHUSD",1737630681500,3.12598,3199.0,3198.7,0.2043114]
["bitfinex","ETHUSD",1737630682042,3.12594,3199.1,3198.7,0.2043114]
["bitfinex","ETHUSD",1737630682711,3.12594,3199.1,3198.8,0.33193754]
["bitfinex","ETHUSD",1737630683392,3.126,3199.0,3198.8,0.33193754]
["bitfinex","ETHUSD",1737630683778,3.12594,3199.1,3198.8,0.33193754]
["bitfinex","ETHUSD",1737630683779,3.91067,3198.9,3198.8,0.33193754]
["bitfinex","ETHUSD",1737630684415,3.12617,3198.8,3198.7,0.2043114]
["bitfinex","ETHUSD",1737630686123,6.87667,3198.8,3198.7,0.12759089]
["bitfinex","ETHUSD",1737630687220,6.87667,3198.8,3198.0,3.12687]
["bitfinex","ETHUSD",1737630687545,3.12641,3198.6,3198.1,0.32544609]
["bitfinex","ETHUSD",1737630687941,3.12652,3198.5,3198.1,0.32544609]
["bitfinex","ETHUSD",1737630688344,3.12695,3198.0,3197.9,0.12759089]
["bitfinex","ETHUSD",1737630688497,3.12695,3198.0,3197.8,0.3883]
["bitfinex","ETHUSD",1737630689309,3.12676,3198.2,3197.8,0.3883]
["bitfinex","ETHUSD",1737630689840,3.12676,3198.2,3197.9,0.1275567]
["bitfinex","ETHUSD",1737630691474,3.12676,3198.2,3198.0,0.1275567]
["bitfinex","ETHUSD",1737630692529,3.12676,3198.2,3198.1,0.1275567]
["bitfinex","ETHUSD",1737630693677,0.7994,3198.3,3198.1,0.1275567]
["bitfinex","ETHUSD",1737630693859,3.12671,3198.3,3198.1,0.1275567]
["bitfinex","ETHUSD",1737630694173,3.1266,3198.4,3197.9,3.2545867]
["bitfinex","ETHUSD",1737630694336,0.7848,3198.5,3198.0,3.49122867]
["bitfinex","ETHUSD",1737630694534,3.12644,3198.6,3198.0,3.49122867]
["bitfinex","ETHUSD",1737630695106,3.12644,3198.6,3198.1,0.1275567]
["bitfinex","ETHUSD",1737630695653,3.1261,3198.9,3198.3,3.12659]
["bitfinex","ETHUSD",1737630695853,6.25187,3199.1,3198.4,3.12647]
["bitfinex","ETHUSD",1737630696099,3.12593,3199.1,3198.5,0.42693867]
["bitfinex","ETHUSD",1737630696267,3.12593,3199.1,3198.6,0.3883]
["bitfinex","ETHUSD",1737630696867,3.12593,3199.1,3198.6,3.51464]
["bitfinex","ETHUSD",1737630697086,3.91051,3199.3,3198.6,0.3883]
["bitfinex","ETHUSD",1737630697291,3.1258,3199.2,3198.6,3.51459]
["bitfinex","ETHUSD",1737630697552,3.1258,3199.2,3198.7,0.36428867]
["bitfinex","ETHUSD",1737630697790,3.12589,3199.1,3198.6,0.3883]
["bitfinex","ETHUSD",1737630697986,3.12617,3198.8,3198.7,0.1275567]
["bitfinex","ETHUSD",1737630699703,6.25206,3199.0,3198.3,3.2541567]
["bitfinex","ETHUSD",1737630700010,3.12609,3198.9,3198.3,3.2541567]
["bitfinex","ETHUSD",1737630700675,3.12609,3198.9,3198.4,0.1275567]
["bitfinex","ETHUSD",1737630700986,3.12609,3198.9,3198.4,0.49180237]
["bitfinex","ETHUSD",1737630701161,3.126,3199.0,3198.4,3.61835237]
["bitfinex","ETHUSD",1737630701358,6.25205,3199.0,3198.4,3.61835237]
["bitfinex","ETHUSD",1737630701693,3.126,3199.0,3198.4,3.61835237]
["bitfinex","ETHUSD",1737630702009,3.126,3199.0,3198.5,3.51475]
["bitfinex","ETHUSD",1737630702308,3.126,3199.0,3198.5,4.06928837]
["bitfinex","ETHUSD",1737630703027,3.126,3199.0,3198.6,0.1275567]
["bitfinex","ETHUSD",1737630704116,3.126,3199.0,3198.7,0.1275567]
["bitfinex","ETHUSD",1737630705322,3.126,3199.0,3198.8,0.1275567]
["bitfinex","ETHUSD",1737630705687,3.12607,3198.9,3198.8,0.1275567]
["bitfinex","ETHUSD",1737630705892,3.751277,3198.9,3198.8,0.1275567]
["bitfinex","ETHUSD",1737630706098,3.12607,3198.9,3198.8,0.1275567]
["bitfinex","ETHUSD",1737630706677,3.12637,3198.6,3198.2,0.3883]
["bitfinex","ETHUSD",1737630707315,3.12661,3198.4,3197.8,3.12708]
["bitfinex","ETHUSD",1737630707914,3.12661,3198.4,3197.9,0.12771464]
["bitfinex","ETHUSD",1737630708975,3.12661,3198.4,3198.0,0.12771464]
["bitfinex","ETHUSD",1737630710225,3.95571,3198.6,3198.1,0.12771464]
["bitfinex","ETHUSD",1737630710439,3.12648,3198.5,3198.2,0.3883]
["bitfinex","ETHUSD",1737630711299,3.12648,3198.5,3198.3,0.12771464]
["bitfinex","ETHUSD",1737630711812,3.12601,3199.0,3198.4,3.12649]
["bitfinex","ETHUSD",1737630712029,3.12601,3199.0,3198.3,0.12771464]
["bitfinex","ETHUSD",1737630712199,3.12617,3198.8,3198.4,0.12771464]
["bitfinex","ETHUSD",1737630712393,3.12617,3198.8,3198.4,0.4919811]
["bitfinex","ETHUSD",1737630712594,3.12617,3198.8,3198.5,0.46778611]
["bitfinex","ETHUSD",1737630713413,6.25208,3199.0,3198.5,0.46778611]
["bitfinex","ETHUSD",1737630713602,3.12613,3198.9,3198.6,0.12771464]
["bitfinex","ETHUSD",1737630713799,3.12599,3199.0,3198.6,0.59550075]
["bitfinex","ETHUSD",1737630714015,3.12578,3199.2,3198.7,0.3883]
["bitfinex","ETHUSD",1737630714238,3.12578,3199.3,3198.7,0.3883]
["bitfinex","ETHUSD",1737630714555,3.12597,3199.0,3198.7,0.3883]
["bitfinex","ETHUSD",1737630714905,3.12608,3198.9,3198.7,0.3883]
["bitfinex","ETHUSD",1737630715106,3.12608,3198.9,3198.8,0.59550075]
["bitfinex","ETHUSD",1737630716370,3.12599,3199.0,3198.8,0.59550075]
["bitfinex","ETHUSD",1737630717337,3.12587,3199.2,3198.9,0.12771464]
["bitfinex","ETHUSD",1737630718562,3.12587,3199.2,3199.0,0.12771464]
["bitfinex","ETHUSD",1737630719106,3.12587,3199.2,3199.0,0.59539583]
["bitfinex","ETHUSD",1737630719625,3.12587,3199.1,3199.0,0.59539583]
["bitfinex","ETHUSD",1737630719840,3.12587,3199.1,3199.0,0.46768119]
["bitfinex","ETHUSD",1737630720750,3.12587,3199.1,3198.6,0.46768119]
["bitfinex","ETHUSD",1737630720968,3.12598,3199.0,3198.6,0.46768119]
["bitfinex","ETHUSD",1737630721114,3.12598,3199.0,3198.7,0.12771287]
["bitfinex","ETHUSD",1737630722057,3.12598,3199.0,3198.8,0.46768119]
["bitfinex","ETHUSD",1737630722557,3.12588,3199.1,3198.9,0.12771287]
["bitfinex","ETHUSD",1737630723872,3.12588,3199.1,3199.0,0.12771287]
["bitfinex","ETHUSD",1737630725308,3.89298,3199.1,3199.0,0.12771287]
["bitfinex","ETHUSD",1737630725506,4.594856,3199.1,3199.0,0.12771287]
["bitfinex","ETHUSD",1737630726653,3.89298,3199.1,3199.0,0.12771287]
["bitfinex","ETHUSD",1737630727057,3.12588,3199.1,3199.0,0.12771287]
["bitfinex","ETHUSD",1737630729402,6.92708,3199.1,3199.0,0.12771287]
["bitfinex","ETHUSD",1737630730199,3.92708,3199.1,3199.0,0.12771287]
["bitfinex","ETHUSD",1737630730697,3.12605,3199.0,3198.5,3.12644]
["bitfinex","ETHUSD",1737630731906,3.12605,3199.0,3198.6,0.12780996]
["bitfinex","ETHUSD",1737630732272,3.12594,3199.1,3198.7,0.3883]
["bitfinex","ETHUSD",1737630732484,3.12579,3199.2,3198.7,0.3883]
["bitfinex","ETHUSD",1737630732671,3.12597,3199.0,3198.7,0.3883]
["bitfinex","ETHUSD",1737630733061,3.12597,3199.0,3198.8,0.12780996]
["bitfinex","ETHUSD",1737630733904,3.12597,3199.0,3198.9,0.3323201]
["bitfinex","ETHUSD",1737630734112,3.12579,3199.2,3198.9,0.3323201]
["bitfinex","ETHUSD",1737630734411,0.782,3200.1,3199.2,3.51406]
["bitfinex","ETHUSD",1737630734619,3.12508,3200.0,3199.4,3.12551]
["bitfinex","ETHUSD",1737630734819,3.12487,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1737630734961,3.12464,3200.4,3199.8,0.3883]
["bitfinex","ETHUSD",1737630735159,3.90644,3200.6,3199.8,3.51346]
["bitfinex","ETHUSD",1737630735356,3.12426,3200.8,3200.0,3.12493]
["bitfinex","ETHUSD",1737630735588,3.12443,3200.6,3200.0,3.476253]
["bitfinex","ETHUSD",1737630736268,3.12426,3200.8,3200.0,3.476253]
["bitfinex","ETHUSD",1737630736586,3.12426,3200.8,3200.2,3.12472]
["bitfinex","ETHUSD",1737630736792,3.12433,3200.7,3200.2,3.12472]
["bitfinex","ETHUSD",1737630737006,3.12367,3201.4,3200.2,3.12472]
["bitfinex","ETHUSD",1737630737007,3.12375,3201.3,3200.3,0.9383]
["bitfinex","ETHUSD",1737630737186,3.12375,3201.3,3200.8,0.3883]
["bitfinex","ETHUSD",1737630737371,3.12353,3201.5,3200.8,0.3883]
["bitfinex","ETHUSD",1737630737372,3.12353,3201.5,3200.8,3.51251]
["bitfinex","ETHUSD",1737630738069,3.91776,3201.9,3200.8,0.3883]
["bitfinex","ETHUSD",1737630738274,3.91776,3201.9,3201.3,0.3883]
["bitfinex","ETHUSD",1737630738275,3.12316,3201.9,3201.3,0.3883]
["bitfinex","ETHUSD",1737630738487,3.12316,3201.9,3201.3,3.51202]
["bitfinex","ETHUSD",1737630738806,3.12325,3201.8,3201.3,0.3883]
["bitfinex","ETHUSD",1737630739858,0.624641,3201.8,3201.0,0.3883]
["bitfinex","ETHUSD",1737630740163,3.1228,3202.3,3201.0,0.3883]
["bitfinex","ETHUSD",1737630740164,3.12368,3201.4,3201.0,0.3883]
["bitfinex","ETHUSD",1737630740396,3.95436,3201.6,3201.0,0.3883]
["bitfinex","ETHUSD",1737630740397,3.12374,3201.3,3201.0,0.3883]
["bitfinex","ETHUSD",1737630740670,3.12358,3201.5,3201.0,0.3883]
["bitfinex","ETHUSD",1737630741106,3.12367,3201.4,3201.0,0.3883]
["bitfinex","ETHUSD",1737630741853,3.95436,3201.6,3201.0,0.3883]
["bitfinex","ETHUSD",1737630742172,3.12373,3201.3,3200.8,0.3883]
["bitfinex","ETHUSD",1737630742782,3.12355,3201.5,3200.8,0.3883]
["bitfinex","ETHUSD",1737630742783,3.12355,3201.5,3200.8,3.91335776]
["bitfinex","ETHUSD",1737630742982,0.8309,3201.6,3200.8,0.78914776]
["bitfinex","ETHUSD",1737630743289,3.12336,3201.7,3201.2,0.3883]
["bitfinex","ETHUSD",1737630743458,3.12325,3201.8,3201.2,3.51212]
["bitfinex","ETHUSD",1737630744805,5.39,3201.9,3201.4,3.12354]
["bitfinex","ETHUSD",1737630745109,3.12302,3202.1,3201.4,3.12354]
["bitfinex","ETHUSD",1737630745309,3.12281,3202.3,3201.6,0.3883]
["bitfinex","ETHUSD",1737630745511,3.12281,3202.3,3201.7,3.12327]
["bitfinex","ETHUSD",1737630745713,3.12259,3202.5,3201.6,0.3883]
["bitfinex","ETHUSD",1737630745914,3.12259,3202.5,3201.2,3.0]
["bitfinex","ETHUSD",1737630745915,3.12259,3202.5,3202.0,0.3883]
["bitfinex","ETHUSD",1737630747318,1.375599,3202.5,3201.3,0.3883]
["bitfinex","ETHUSD",1737630747614,3.12295,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1737630748205,3.12275,3202.3,3201.7,3.12331]
["bitfinex","ETHUSD",1737630748407,3.87369,3202.5,3201.8,0.3883]
["bitfinex","ETHUSD",1737630748611,3.12259,3202.5,3201.9,3.12308]
["bitfinex","ETHUSD",1737630748775,3.12238,3202.7,3202.0,3.12301]
["bitfinex","ETHUSD",1737630748976,3.12238,3202.7,3202.1,0.312301]
["bitfinex","ETHUSD",1737630749514,3.12247,3202.6,3202.1,0.312301]
["bitfinex","ETHUSD",1737630749713,3.12256,3202.5,3202.1,0.312301]
["bitfinex","ETHUSD",1737630749881,3.12256,3202.5,3201.8,3.51147]
["bitfinex","ETHUSD",1737630750219,0.8028,3203.1,3201.8,0.3883]
["bitfinex","ETHUSD",1737630750377,3.12284,3202.3,3201.8,0.3883]
["bitfinex","ETHUSD",1737630750583,3.12298,3202.1,3201.8,0.3883]
["bitfinex","ETHUSD",1737630751216,3.12259,3202.5,3201.8,0.3883]
["bitfinex","ETHUSD",1737630751384,3.12259,3202.5,3201.8,3.51144]
["bitfinex","ETHUSD",1737630751604,3.12259,3202.5,3201.9,0.351144]
["bitfinex","ETHUSD",1737630751807,3.12259,3202.5,3201.9,3.474254]
["bitfinex","ETHUSD",1737630752740,3.12239,3202.7,3201.9,0.351144]
["bitfinex","ETHUSD",1737630753042,3.12219,3202.9,3202.2,0.3883]
["bitfinex","ETHUSD",1737630753345,3.12219,3202.9,3202.4,3.12264]
["bitfinex","ETHUSD",1737630753503,3.12198,3203.1,3202.5,3.434814]
["bitfinex","ETHUSD",1737630753699,3.1218,3203.3,3202.6,3.51072]
["bitfinex","ETHUSD",1737630753904,3.12195,3203.2,3202.6,3.51072]
["bitfinex","ETHUSD",1737630754205,3.12199,3203.1,3202.6,0.3883]
["bitfinex","ETHUSD",1737630754917,3.12214,3203.0,3202.6,0.3883]
["bitfinex","ETHUSD",1737630755111,3.7776,3203.5,3202.6,0.3883]
["bitfinex","ETHUSD",1737630755325,3.12236,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1737630755925,3.12236,3202.7,3202.1,0.3883]
["bitfinex","ETHUSD",1737630756127,3.12247,3202.6,3202.1,0.3883]
["bitfinex","ETHUSD",1737630756442,3.12217,3202.9,3202.4,3.12257]
["bitfinex","ETHUSD",1737630756619,6.24405,3203.1,3202.4,3.12257]
["bitfinex","ETHUSD",1737630756941,3.12207,3203.0,3202.6,0.3883]
["bitfinex","ETHUSD",1737630757308,3.122,3203.1,3202.6,0.3883]
["bitfinex","ETHUSD",1737630757505,3.12218,3202.9,3202.6,0.3883]
["bitfinex","ETHUSD",1737630758542,3.12218,3202.9,3202.5,0.312257]
["bitfinex","ETHUSD",1737630758837,3.12218,3202.9,3202.3,4.06102]
["bitfinex","ETHUSD",1737630762141,3.12218,3202.9,3202.4,0.12659387]
["bitfinex","ETHUSD",1737630762447,3.12232,3202.8,3202.4,0.12659387]
["bitfinex","ETHUSD",1737630763506,3.12232,3202.8,3202.5,0.12659387]
["bitfinex","ETHUSD",1737630763706,3.12202,3203.1,3202.5,0.12659387]
["bitfinex","ETHUSD",1737630763707,3.12214,3203.0,3202.5,0.12659387]
["bitfinex","ETHUSD",1737630764038,3.12156,3203.6,3202.7,0.3883]
["bitfinex","ETHUSD",1737630764248,3.12146,3203.7,3202.9,0.3883]
["bitfinex","ETHUSD",1737630764413,3.12146,3203.7,3203.1,3.12195]
["bitfinex","ETHUSD",1737630764614,3.12146,3203.7,3203.2,0.3883]
["bitfinex","ETHUSD",1737630764929,3.12156,3203.6,3203.2,0.3883]
["bitfinex","ETHUSD",1737630765312,3.12156,3203.6,3203.2,0.77226732]
["bitfinex","ETHUSD",1737630766146,3.12156,3203.6,3203.3,0.23256927]
["bitfinex","ETHUSD",1737630766552,3.12156,3203.6,3203.3,0.56194242]
["bitfinex","ETHUSD",1737630767660,3.12156,3203.6,3203.3,0.32937315]
["bitfinex","ETHUSD",1737630767960,3.12134,3203.8,3203.2,0.3883]
["bitfinex","ETHUSD",1737630767961,3.12134,3203.8,3203.4,0.32937315]
["bitfinex","ETHUSD",1737630768165,3.12139,3203.7,3203.4,0.32937315]
["bitfinex","ETHUSD",1737630768860,3.12149,3203.6,3203.4,0.32937315]
["bitfinex","ETHUSD",1737630769103,3.12134,3203.8,3203.5,0.32937315]
["bitfinex","ETHUSD",1737630769104,6.24269,3203.8,3203.5,0.32937315]
["bitfinex","ETHUSD",1737630769235,3.12134,3203.8,3203.5,0.32937315]
["bitfinex","ETHUSD",1737630769435,3.12148,3203.6,3203.5,0.32937315]
["bitfinex","ETHUSD",1737630772162,3.12139,3203.7,3203.5,0.32937315]
["bitfinex","ETHUSD",1737630773276,3.12148,3203.6,3203.5,0.32937315]
["bitfinex","ETHUSD",1737630773436,3.12148,3203.6,3203.2,0.3883]
["bitfinex","ETHUSD",1737630773635,3.12148,3203.6,3203.3,0.351021]
["bitfinex","ETHUSD",1737630773954,3.12134,3203.8,3203.3,0.351021]
["bitfinex","ETHUSD",1737630774160,0.8149,3204.2,3203.5,0.3883]
["bitfinex","ETHUSD",1737630774362,3.12074,3204.4,3203.6,3.12142]
["bitfinex","ETHUSD",1737630774670,3.12074,3204.4,3203.9,0.3883]
["bitfinex","ETHUSD",1737630775169,3.1209,3204.2,3203.9,0.3883]
["bitfinex","ETHUSD",1737630775975,3.1209,3204.2,3204.0,0.33087594]
["bitfinex","ETHUSD",1737630776363,3.121,3204.1,3204.0,0.33087594]
["bitfinex","ETHUSD",1737630776542,3.1209,3204.2,3204.0,0.33087594]
["bitfinex","ETHUSD",1737630776750,3.1209,3204.2,3204.0,0.56375427]
["bitfinex","ETHUSD",1737630776950,3.121,3204.1,3204.0,0.23287833]
["bitfinex","ETHUSD",1737630778575,3.121,3204.1,3204.0,0.56365826]
["bitfinex","ETHUSD",1737630781177,3.12081,3204.3,3204.0,0.56365826]
["bitfinex","ETHUSD",1737630781384,3.121,3204.1,3204.0,0.56365826]
["bitfinex","ETHUSD",1737630781682,3.121,3204.1,3204.0,0.23287833]
["bitfinex","ETHUSD",1737630782588,3.12081,3204.3,3204.0,0.23287833]
["bitfinex","ETHUSD",1737630783783,3.12091,3204.2,3204.0,0.23287833]
["bitfinex","ETHUSD",1737630783957,3.12091,3204.2,3204.1,0.23287833]
["bitfinex","ETHUSD",1737630784157,3.12081,3204.3,3204.1,0.23287833]
["bitfinex","ETHUSD",1737630784885,3.12081,3204.3,3204.1,0.56370686]
["bitfinex","ETHUSD",1737630785603,3.12081,3204.3,3204.1,0.33082853]
["bitfinex","ETHUSD",1737630785808,3.1209,3204.2,3204.1,0.33082853]
["bitfinex","ETHUSD",1737630788522,3.745071,3204.2,3204.1,0.33082853]
["bitfinex","ETHUSD",1737630788729,4.555771,3204.2,3204.1,0.33082853]
["bitfinex","ETHUSD",1737630789296,4.555771,3204.2,3204.1,0.12723418]
["bitfinex","ETHUSD",1737630789706,9.945771,3204.2,3204.1,0.12723418]
["bitfinex","ETHUSD",1737630789887,12.945771,3204.2,3204.1,0.12723418]
["bitfinex","ETHUSD",1737630790610,3.12158,3203.5,3203.4,0.20359435]
["bitfinex","ETHUSD",1737630790777,4.560586,3203.5,3203.4,0.20359435]
["bitfinex","ETHUSD",1737630792010,3.93628,3203.5,3203.4,0.20359435]
["bitfinex","ETHUSD",1737630796713,3.93628,3203.5,3203.2,0.23331526]
["bitfinex","ETHUSD",1737630796939,3.12178,3203.3,3202.7,3.12227]
["bitfinex","ETHUSD",1737630797239,3.12189,3203.2,3202.7,3.12227]
["bitfinex","ETHUSD",1737630797420,3.12197,3203.1,3202.6,0.6006289]
["bitfinex","ETHUSD",1737630797621,3.12207,3203.0,3202.6,0.6006289]
["bitfinex","ETHUSD",1737630797821,3.12208,3203.0,3202.6,0.6006289]
["bitfinex","ETHUSD",1737630798021,3.12197,3203.1,3202.6,0.6006289]
["bitfinex","ETHUSD",1737630798218,3.91557,3202.9,3202.6,0.2123289]
["bitfinex","ETHUSD",1737630798418,3.12236,3202.7,3202.6,0.2123289]
["bitfinex","ETHUSD",1737630798920,3.12236,3202.7,3202.4,0.2123289]
["bitfinex","ETHUSD",1737630799510,7.03783,3202.9,3202.4,0.2123289]
["bitfinex","ETHUSD",1737630799708,3.91557,3202.9,3202.4,0.2123289]
["bitfinex","ETHUSD",1737630799907,3.12229,3202.8,3202.4,0.2123289]
["bitfinex","ETHUSD",1737630800107,3.12229,3202.8,3202.5,0.43700157]
["bitfinex","ETHUSD",1737630800552,3.12236,3202.7,3202.5,0.43700157]
["bitfinex","ETHUSD",1737630802065,3.12236,3202.7,3202.6,0.43700157]
["bitfinex","ETHUSD",1737630802929,3.91557,3202.9,3202.6,0.43700157]
["bitfinex","ETHUSD",1737630803555,3.91557,3202.9,3202.7,0.12720184]
["bitfinex","ETHUSD",1737630804058,3.12226,3202.8,3202.7,0.12720184]
["bitfinex","ETHUSD",1737630804214,3.91557,3202.9,3202.7,0.12720184]
["bitfinex","ETHUSD",1737630804617,3.12207,3203.0,3202.7,0.12720184]
["bitfinex","ETHUSD",1737630805143,3.746378,3203.1,3202.8,0.12720184]
["bitfinex","ETHUSD",1737630806250,3.122,3203.1,3202.9,0.12720184]
["bitfinex","ETHUSD",1737630806747,5.39,3203.2,3202.9,0.51550184]
["bitfinex","ETHUSD",1737630807659,5.39,3203.2,3202.9,0.12720184]
["bitfinex","ETHUSD",1737630807823,0.8056,3203.4,3202.9,0.12720184]
["bitfinex","ETHUSD",1737630808346,3.12197,3203.2,3203.0,0.33065645]
["bitfinex","ETHUSD",1737630809375,3.12197,3203.2,3203.1,0.12720184]
["bitfinex","ETHUSD",1737630809842,3.12197,3203.2,3203.1,0.12720184]
["bitfinex","ETHUSD",1737630810428,3.12197,3203.2,3203.1,0.67720184]
["bitfinex","ETHUSD",1737630810625,3.12152,3203.6,3203.2,0.55]
["bitfinex","ETHUSD",1737630810873,3.12152,3203.6,3203.2,0.9383]
["bitfinex","ETHUSD",1737630811156,9.27754,3203.8,3203.2,4.06014]
["bitfinex","ETHUSD",1737630811759,3.12112,3204.0,3203.5,0.55]
["bitfinex","ETHUSD",1737630811927,0.7977,3203.5,3203.2,0.55]
["bitfinex","ETHUSD",1737630812128,3.12174,3203.4,3203.2,0.55]
["bitfinex","ETHUSD",1737630812451,3.12174,3203.4,3203.0,0.55]
["bitfinex","ETHUSD",1737630812642,3.12151,3203.6,3203.0,0.55]
["bitfinex","ETHUSD",1737630812842,3.12139,3203.7,3203.0,3.55]
["bitfinex","ETHUSD",1737630813037,3.12139,3203.7,3203.3,0.55]
["bitfinex","ETHUSD",1737630813763,3.88355,3203.9,3203.5,0.55]
["bitfinex","ETHUSD",1737630813960,3.12107,3204.1,3203.5,0.55]
["bitfinex","ETHUSD",1737630814343,3.12111,3204.0,3203.5,0.55]
["bitfinex","ETHUSD",1737630814747,3.12111,3204.0,3203.7,0.55]
["bitfinex","ETHUSD",1737630814937,3.121,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1737630815131,3.12087,3204.3,3203.7,3.67138]
["bitfinex","ETHUSD",1737630815375,0.7866,3204.5,3203.9,4.05948]
["bitfinex","ETHUSD",1737630815548,3.12055,3204.6,3203.9,4.05948]
["bitfinex","ETHUSD",1737630815549,3.12055,3204.6,3203.9,4.05943]
["bitfinex","ETHUSD",1737630815745,3.12055,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1737630815960,3.12062,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1737630816470,3.12072,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1737630816667,3.12072,3204.4,3204.0,0.78327614]
["bitfinex","ETHUSD",1737630817251,3.1208,3204.3,3204.1,0.33093337]
["bitfinex","ETHUSD",1737630817453,3.1209,3204.2,3204.1,0.33093337]
["bitfinex","ETHUSD",1737630817857,3.824142,3204.2,3204.1,0.56420951]
["bitfinex","ETHUSD",1737630818882,3.824142,3204.2,3204.1,0.36055062]
["bitfinex","ETHUSD",1737630819691,3.824142,3204.2,3204.1,0.12727448]
["bitfinex","ETHUSD",1737630820304,3.121,3204.1,3203.4,0.55]
["bitfinex","ETHUSD",1737630820497,3.12137,3203.8,3203.4,0.55]
["bitfinex","ETHUSD",1737630821610,3.12142,3203.7,3203.6,0.55]
["bitfinex","ETHUSD",1737630821906,3.12142,3203.7,3203.5,0.23324204]
["bitfinex","ETHUSD",1737630821907,3.88572,3203.7,3203.5,0.5642032]
["bitfinex","ETHUSD",1737630822108,3.12148,3203.6,3203.5,0.5642032]
["bitfinex","ETHUSD",1737630822411,3.12148,3203.6,3203.5,0.88096116]
["bitfinex","ETHUSD",1737630822611,3.12142,3203.7,3203.6,0.55]
["bitfinex","ETHUSD",1737630822934,3.12142,3203.7,3203.5,0.33096116]
["bitfinex","ETHUSD",1737630823075,6.2429,3203.7,3203.5,0.33096116]
["bitfinex","ETHUSD",1737630823274,6.2429,3203.7,3203.6,0.12728517]
["bitfinex","ETHUSD",1737630823870,3.12142,3203.7,3203.6,0.12728517]
["bitfinex","ETHUSD",1737630826007,3.12142,3203.7,3203.6,0.33096116]
["bitfinex","ETHUSD",1737630827011,0.7792,3204.4,3203.6,0.88096116]
["bitfinex","ETHUSD",1737630827216,3.12112,3204.0,3203.7,0.55]
["bitfinex","ETHUSD",1737630827913,3.12112,3204.0,3203.6,0.33096116]
["bitfinex","ETHUSD",1737630828505,3.12106,3204.1,3203.6,0.33096116]
["bitfinex","ETHUSD",1737630828810,3.1211,3204.0,3203.6,0.33096116]
["bitfinex","ETHUSD",1737630828999,3.1211,3204.0,3203.7,0.55]
["bitfinex","ETHUSD",1737630829312,3.12094,3204.2,3203.7,0.88096116]
["bitfinex","ETHUSD",1737630829513,3.12094,3204.2,3203.9,0.55]
["bitfinex","ETHUSD",1737630829913,3.12102,3204.1,3203.9,0.55]
["bitfinex","ETHUSD",1737630830578,3.12102,3204.1,3204.0,0.67728517]
["bitfinex","ETHUSD",1737630830980,3.745205,3204.1,3204.0,0.12728517]
["bitfinex","ETHUSD",1737630831183,4.532105,3204.1,3204.0,0.12728517]
["bitfinex","ETHUSD",1737630832316,3.12143,3203.7,3203.4,0.75363544]
["bitfinex","ETHUSD",1737630832618,6.2425,3203.9,3203.4,0.75363544]
["bitfinex","ETHUSD",1737630832820,3.12123,3203.9,3203.4,0.75363544]
["bitfinex","ETHUSD",1737630833221,6.24252,3203.9,3203.4,0.75363544]
["bitfinex","ETHUSD",1737630833418,3.1211,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1737630834417,3.1211,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1737630834611,3.12093,3204.2,3203.8,0.55]
["bitfinex","ETHUSD",1737630834784,6.24191,3204.2,3203.8,0.55]
["bitfinex","ETHUSD",1737630835820,3.121,3204.1,3204.0,0.55]
["bitfinex","ETHUSD",1737630836790,3.121,3204.1,3204.0,0.88093979]
["bitfinex","ETHUSD",1737630837686,3.12082,3204.3,3204.0,0.88093979]
["bitfinex","ETHUSD",1737630838315,6.24171,3204.3,3204.2,0.55]
["bitfinex","ETHUSD",1737630838488,3.12082,3204.3,3204.2,0.55]
["bitfinex","ETHUSD",1737630840211,3.12082,3204.3,3204.2,0.67730435]
["bitfinex","ETHUSD",1737630841219,3.744971,3204.3,3204.2,0.12730435]
["bitfinex","ETHUSD",1737630841598,4.530671,3204.3,3204.2,0.12730435]
["bitfinex","ETHUSD",1737630841794,3.744971,3204.3,3204.2,0.12730435]
["bitfinex","ETHUSD",1737630842325,3.12082,3204.3,3204.2,0.12730435]
["bitfinex","ETHUSD",1737630843024,3.12082,3204.3,3204.2,0.33138787]
["bitfinex","ETHUSD",1737630846241,3.12082,3204.3,3204.2,0.12730435]
["bitfinex","ETHUSD",1737630850312,3.12082,3204.3,3204.2,0.67730435]
["bitfinex","ETHUSD",1737630850962,3.12069,3204.5,3204.3,0.55]
["bitfinex","ETHUSD",1737630851163,6.24139,3204.5,3204.3,0.55]
["bitfinex","ETHUSD",1737630851469,3.1207,3204.4,3204.3,0.55]
["bitfinex","ETHUSD",1737630852027,3.1207,3204.4,3204.3,0.67730435]
["bitfinex","ETHUSD",1737630853565,3.12058,3204.6,3204.3,0.88143839]
["bitfinex","ETHUSD",1737630853768,8.51026,3204.9,3204.3,0.88143839]
["bitfinex","ETHUSD",1737630853931,3.12042,3204.7,3204.3,0.88143839]
["bitfinex","ETHUSD",1737630854347,3.12051,3204.6,3204.3,0.88143839]
["bitfinex","ETHUSD",1737630854774,8.51027,3204.9,3204.3,0.88143839]
["bitfinex","ETHUSD",1737630854931,0.7604,3205.1,3204.5,0.55]
["bitfinex","ETHUSD",1737630855263,3.12022,3204.9,3204.5,0.55]
["bitfinex","ETHUSD",1737630856066,3.12033,3204.8,3204.5,0.55]
["bitfinex","ETHUSD",1737630856215,3.12021,3205.0,3204.5,0.55]
["bitfinex","ETHUSD",1737630856612,3.12021,3205.0,3204.7,0.55]
["bitfinex","ETHUSD",1737630856940,0.784,3205.3,3204.7,4.00520284]
["bitfinex","ETHUSD",1737630857140,3.11978,3205.4,3204.9,3.55]
["bitfinex","ETHUSD",1737630857888,3.11956,3205.6,3205.1,0.55]
["bitfinex","ETHUSD",1737630858943,0.7929,3205.9,3205.1,0.55]
["bitfinex","ETHUSD",1737630858944,3.11964,3205.5,3205.1,0.55]
["bitfinex","ETHUSD",1737630859138,3.11989,3205.3,3205.1,0.55]
["bitfinex","ETHUSD",1737630859363,3.11989,3205.3,3205.2,0.67730435]
["bitfinex","ETHUSD",1737630860356,3.11964,3205.5,3205.3,0.55]
["bitfinex","ETHUSD",1737630860688,3.11964,3205.5,3205.2,0.12730435]
["bitfinex","ETHUSD",1737630861083,3.11983,3205.3,3205.2,0.12730435]
["bitfinex","ETHUSD",1737630861910,3.11993,3205.2,3204.9,0.55]
["bitfinex","ETHUSD",1737630862194,3.11983,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1737630862544,3.11993,3205.2,3204.9,0.55]
["bitfinex","ETHUSD",1737630862866,3.11983,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1737630863050,6.23975,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1737630863387,3.12001,3205.2,3204.9,0.55]
["bitfinex","ETHUSD",1737630863747,3.12001,3205.2,3205.1,0.55]
["bitfinex","ETHUSD",1737630865401,3.12001,3205.2,3204.9,0.55]
["bitfinex","ETHUSD",1737630866789,3.11983,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1737630867094,3.11975,3205.4,3204.9,0.55]
["bitfinex","ETHUSD",1737630867296,3.11964,3205.5,3205.0,0.40586]
["bitfinex","ETHUSD",1737630867684,3.11964,3205.5,3205.1,0.12712905]
["bitfinex","ETHUSD",1737630868794,6.23936,3205.5,3205.1,0.12712905]
["bitfinex","ETHUSD",1737630868997,3.11964,3205.5,3205.1,0.12712905]
["bitfinex","ETHUSD",1737630869193,3.11964,3205.5,3205.3,0.55]
["bitfinex","ETHUSD",1737630869408,6.239,3205.7,3205.5,0.55]
["bitfinex","ETHUSD",1737630869702,3.11948,3205.7,3205.5,0.55]
["bitfinex","ETHUSD",1737630869873,3.11954,3205.6,3205.5,0.55]
["bitfinex","ETHUSD",1737630870299,3.11963,3205.5,3205.3,0.55]
["bitfinex","ETHUSD",1737630871196,3.11969,3205.5,3205.2,0.55]
["bitfinex","ETHUSD",1737630872603,3.11969,3205.5,3205.3,0.12707707]
["bitfinex","ETHUSD",1737630873604,3.11969,3205.5,3205.2,0.55]
["bitfinex","ETHUSD",1737630876101,3.11969,3205.5,3205.3,0.12706455]
["bitfinex","ETHUSD",1737630877239,3.11948,3205.7,3205.3,0.12706455]
["bitfinex","ETHUSD",1737630877538,0.7766,3206.2,3205.5,0.9383]
["bitfinex","ETHUSD",1737630877836,3.11911,3206.1,3205.7,0.55]
["bitfinex","ETHUSD",1737630878239,3.11902,3206.2,3205.6,3.11952]
["bitfinex","ETHUSD",1737630878240,3.11918,3206.0,3205.6,0.55]
["bitfinex","ETHUSD",1737630879558,3.11902,3206.2,3205.7,0.3304159]
["bitfinex","ETHUSD",1737630879935,3.11906,3206.1,3205.7,0.3304159]
["bitfinex","ETHUSD",1737630880928,3.11906,3206.1,3205.9,0.55]
["bitfinex","ETHUSD",1737630882477,3.11906,3206.1,3206.0,0.67706455]
["bitfinex","ETHUSD",1737630886628,3.11906,3206.1,3206.0,0.12706455]
["bitfinex","ETHUSD",1737630886829,3.742852,3206.1,3206.0,0.12706455]
["bitfinex","ETHUSD",1737630887113,4.563152,3206.1,3206.0,0.12706455]
["bitfinex","ETHUSD",1737630891008,7.563152,3206.1,3206.0,0.12706455]
["bitfinex","ETHUSD",1737630891300,3.11963,3205.5,3205.4,0.20376203]
["bitfinex","ETHUSD",1737630891504,3.94513,3205.5,3205.4,0.20376203]
["bitfinex","ETHUSD",1737630892297,3.11963,3205.5,3205.4,0.75376203]
["bitfinex","ETHUSD",1737630892601,3.11963,3205.5,3205.4,0.6773559]
["bitfinex","ETHUSD",1737630894712,3.1195,3205.7,3205.4,0.6773559]
["bitfinex","ETHUSD",1737630894872,3.11957,3205.6,3205.4,0.6773559]
["bitfinex","ETHUSD",1737630895700,3.11957,3205.6,3205.5,0.1273559]
["bitfinex","ETHUSD",1737630895871,3.1195,3205.7,3205.5,0.1273559]
["bitfinex","ETHUSD",1737630896258,3.1195,3205.7,3205.5,0.5156559]
["bitfinex","ETHUSD",1737630896672,3.11928,3205.9,3205.5,0.5156559]
["bitfinex","ETHUSD",1737630896893,3.11935,3205.8,3205.5,0.5156559]
["bitfinex","ETHUSD",1737630897103,3.11935,3205.8,3205.7,0.55]
["bitfinex","ETHUSD",1737630897400,3.11923,3206.0,3205.7,0.55]
["bitfinex","ETHUSD",1737630897604,3.11926,3205.9,3205.7,0.55]
["bitfinex","ETHUSD",1737630898150,3.11934,3205.8,3205.5,0.3883]
["bitfinex","ETHUSD",1737630898906,3.11934,3205.8,3205.6,0.55]
["bitfinex","ETHUSD",1737630899626,3.11934,3205.8,3205.7,0.33142148]
["bitfinex","ETHUSD",1737630900910,3.92304,3205.8,3205.7,0.12746221]
["bitfinex","ETHUSD",1737630902084,4.627263,3205.8,3205.7,0.12746221]
["bitfinex","ETHUSD",1737630902865,4.623463,3205.8,3205.7,0.12746221]
["bitfinex","ETHUSD",1737630903415,3.1198,3205.4,3204.9,0.55]
["bitfinex","ETHUSD",1737630903863,3.11983,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1737630904063,3.1198,3205.4,3205.0,0.3883]
["bitfinex","ETHUSD",1737630904359,3.1198,3205.4,3205.1,0.95585]
["bitfinex","ETHUSD",1737630904525,3.11957,3205.6,3205.1,0.95585]
["bitfinex","ETHUSD",1737630904934,3.11957,3205.6,3205.1,1.28729131]
["bitfinex","ETHUSD",1737630906031,3.11957,3205.6,3205.3,0.55]
["bitfinex","ETHUSD",1737630906343,3.11965,3205.5,3205.3,0.55]
["bitfinex","ETHUSD",1737630907562,3.11957,3205.6,3205.3,0.55]
["bitfinex","ETHUSD",1737630907866,3.11957,3205.6,3205.4,0.12746572]
["bitfinex","ETHUSD",1737630908069,6.23919,3205.6,3205.4,0.12746572]
["bitfinex","ETHUSD",1737630908273,3.11957,3205.6,3205.4,0.12746572]
["bitfinex","ETHUSD",1737630909141,3.11905,3206.1,3204.4,0.3883]
["bitfinex","ETHUSD",1737630909142,3.11973,3205.4,3204.4,0.3883]
["bitfinex","ETHUSD",1737630909331,3.12052,3204.6,3204.4,0.3883]
["bitfinex","ETHUSD",1737630909637,0.765,3205.0,3204.4,0.3883]
["bitfinex","ETHUSD",1737630909842,3.12033,3204.8,3204.4,0.3883]
["bitfinex","ETHUSD",1737630910265,3.12033,3204.8,3204.5,0.55]
["bitfinex","ETHUSD",1737630910766,3.12033,3204.8,3204.5,0.88131717]
["bitfinex","ETHUSD",1737630911562,3.12045,3204.7,3204.5,0.88131717]
["bitfinex","ETHUSD",1737630911751,3.12017,3205.0,3204.5,0.88131717]
["bitfinex","ETHUSD",1737630911958,3.12017,3205.0,3204.5,1.32034189]
["bitfinex","ETHUSD",1737630912163,3.12017,3205.0,3204.6,0.12742209]
["bitfinex","ETHUSD",1737630912357,3.12017,3205.0,3204.7,0.55]
["bitfinex","ETHUSD",1737630912562,3.12022,3204.9,3204.7,0.55]
["bitfinex","ETHUSD",1737630913855,3.12022,3204.9,3204.5,0.55]
["bitfinex","ETHUSD",1737630915510,3.12022,3204.9,3204.5,0.95591]
["bitfinex","ETHUSD",1737630916016,0.7961,3204.8,3203.7,0.62335975]
["bitfinex","ETHUSD",1737630916157,0.7961,3204.2,3203.2,6.39426181]
["bitfinex","ETHUSD",1737630916515,3.12129,3203.8,3203.2,6.39432181]
["bitfinex","ETHUSD",1737630916811,3.12129,3203.8,3203.4,0.55]
["bitfinex","ETHUSD",1737630917150,3.12145,3203.7,3203.3,0.3883]
["bitfinex","ETHUSD",1737630917349,3.12145,3203.7,3203.4,0.55]
["bitfinex","ETHUSD",1737630917692,3.12078,3204.4,3203.9,0.55]
["bitfinex","ETHUSD",1737630918000,3.91746,3204.6,3203.8,3.12125]
["bitfinex","ETHUSD",1737630918001,3.12081,3204.3,3203.8,0.55]
["bitfinex","ETHUSD",1737630918202,3.12081,3204.3,3203.8,3.67128]
["bitfinex","ETHUSD",1737630918710,3.12062,3204.5,3204.1,0.55]
["bitfinex","ETHUSD",1737630918912,3.12066,3204.5,3204.1,0.917109]
["bitfinex","ETHUSD",1737630919049,3.12066,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1737630919496,3.12071,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1737630920072,3.12071,3204.4,3204.1,0.12725003]
["bitfinex","ETHUSD",1737630921005,3.12059,3204.6,3204.1,0.12725003]
["bitfinex","ETHUSD",1737630921294,3.12061,3204.5,3204.3,0.55]
["bitfinex","ETHUSD",1737630921451,0.759,3205.0,3204.3,0.55]
["bitfinex","ETHUSD",1737630921452,3.87922,3205.0,3204.3,0.55]
["bitfinex","ETHUSD",1737630921659,3.12022,3205.0,3204.3,4.0591]
["bitfinex","ETHUSD",1737630921979,3.12022,3204.9,3204.3,4.0591]
["bitfinex","ETHUSD",1737630922311,3.12022,3204.9,3204.5,0.55]
["bitfinex","ETHUSD",1737630922693,3.12005,3205.1,3204.5,0.55]
["bitfinex","ETHUSD",1737630922857,3.12014,3205.0,3204.5,3.67057]
["bitfinex","ETHUSD",1737630923259,3.12022,3204.9,3204.5,0.55]
["bitfinex","ETHUSD",1737630924011,3.12014,3205.0,3204.5,0.55]
["bitfinex","ETHUSD",1737630924211,3.12014,3205.0,3204.7,0.55]
["bitfinex","ETHUSD",1737630924408,3.12004,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737630924785,3.11995,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737630925398,3.11995,3205.2,3204.7,3.6704]
["bitfinex","ETHUSD",1737630925809,3.12003,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737630925976,3.12014,3205.0,3204.7,0.55]
["bitfinex","ETHUSD",1737630926176,3.12014,3205.0,3204.6,0.55]
["bitfinex","ETHUSD",1737630927088,3.12014,3205.0,3204.5,3.12061]
["bitfinex","ETHUSD",1737630927306,3.12014,3205.0,3204.6,0.55]
["bitfinex","ETHUSD",1737630927854,3.12014,3205.0,3204.6,0.67716918]
["bitfinex","ETHUSD",1737630928777,3.89261,3204.5,3204.4,0.20349037]
["bitfinex","ETHUSD",1737630928977,4.41271219,3204.5,3204.4,0.20349037]
["bitfinex","ETHUSD",1737630929319,3.12061,3204.5,3204.4,0.20349037]
["bitfinex","ETHUSD",1737630929471,3.1209,3204.3,3204.0,0.3883]
["bitfinex","ETHUSD",1737630929804,3.1209,3204.3,3204.1,0.55]
["bitfinex","ETHUSD",1737630930014,3.1209,3204.2,3204.0,0.3883]
["bitfinex","ETHUSD",1737630930309,3.1209,3204.3,3203.7,0.3883]
["bitfinex","ETHUSD",1737630930624,3.89233,3204.8,3203.7,0.3883]
["bitfinex","ETHUSD",1737630930625,3.12111,3204.0,3203.7,0.3883]
["bitfinex","ETHUSD",1737630930801,3.12119,3203.9,3203.7,0.3883]
["bitfinex","ETHUSD",1737630931505,3.12145,3203.7,3203.4,0.3883]
["bitfinex","ETHUSD",1737630932470,3.12145,3203.7,3203.5,0.55]
["bitfinex","ETHUSD",1737630935071,3.12148,3203.6,3203.2,0.2035471]
["bitfinex","ETHUSD",1737630935316,3.12167,3203.5,3203.2,0.2035471]
["bitfinex","ETHUSD",1737630935508,3.12148,3203.6,3203.3,0.55]
["bitfinex","ETHUSD",1737630936081,3.1215,3203.6,3203.3,0.55]
["bitfinex","ETHUSD",1737630936717,3.1215,3203.6,3203.2,0.55]
["bitfinex","ETHUSD",1737630937536,3.12132,3203.8,3203.2,3.67187]
["bitfinex","ETHUSD",1737630937737,3.1211,3204.0,3203.4,3.12161]
["bitfinex","ETHUSD",1737630937883,3.1211,3204.0,3203.5,0.55]
["bitfinex","ETHUSD",1737630938601,3.12093,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1737630939095,3.12093,3204.2,3203.7,3.67135]
["bitfinex","ETHUSD",1737630939294,3.12072,3204.4,3203.9,0.55]
["bitfinex","ETHUSD",1737630939520,3.12081,3204.3,3203.9,0.55]
["bitfinex","ETHUSD",1737630940611,3.12081,3204.3,3203.8,0.55]
["bitfinex","ETHUSD",1737630941428,3.12046,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737630941586,0.5,3206.2,3204.2,0.55]
["bitfinex","ETHUSD",1737630941587,0.8309,3205.6,3204.8,3.12029]
["bitfinex","ETHUSD",1737630941928,3.11951,3205.7,3205.0,3.67004]
["bitfinex","ETHUSD",1737630942229,3.11951,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737630943095,3.11927,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1737630944130,3.11927,3205.9,3205.6,0.55]
["bitfinex","ETHUSD",1737630944515,3.12057,3204.6,3204.2,8.87]
["bitfinex","ETHUSD",1737630944719,0.49844849,3204.9,3204.3,0.8028]
["bitfinex","ETHUSD",1737630944915,3.95015,3205.9,3204.5,3.12059]
["bitfinex","ETHUSD",1737630945116,3.95015,3205.9,3204.6,3.1205]
["bitfinex","ETHUSD",1737630945314,3.11986,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1737630945830,3.95015,3205.9,3204.6,3.1205]
["bitfinex","ETHUSD",1737630945831,3.11993,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1737630946200,0.8309,3205.9,3204.7,0.8028]
["bitfinex","ETHUSD",1737630946396,3.11936,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1737630946928,6.23877,3205.8,3205.0,3.67008]
["bitfinex","ETHUSD",1737630947233,3.11984,3205.3,3204.7,1.00584835]
["bitfinex","ETHUSD",1737630947536,3.11984,3205.3,3204.7,4.00584835]
["bitfinex","ETHUSD",1737630947832,3.11984,3205.3,3204.8,0.55]
["bitfinex","ETHUSD",1737630948030,3.11969,3205.5,3204.8,0.55]
["bitfinex","ETHUSD",1737630948230,3.11961,3205.6,3204.8,3.67024]
["bitfinex","ETHUSD",1737630948734,3.11944,3205.7,3205.1,0.55]
["bitfinex","ETHUSD",1737630949412,3.8264,3205.7,3205.1,0.55]
["bitfinex","ETHUSD",1737630950214,3.8264,3205.7,3204.9,0.55]
["bitfinex","ETHUSD",1737630950429,3.11957,3205.6,3204.9,3.6702]
["bitfinex","ETHUSD",1737630951012,3.11957,3205.6,3205.1,0.55]
["bitfinex","ETHUSD",1737630951241,0.70696,3205.7,3205.1,0.55]
["bitfinex","ETHUSD",1737630951423,3.11939,3205.8,3205.1,3.67]
["bitfinex","ETHUSD",1737630951806,3.95016,3205.9,3205.3,0.55]
["bitfinex","ETHUSD",1737630952023,3.11926,3205.9,3205.3,3.92093]
["bitfinex","ETHUSD",1737630952218,0.8117,3206.2,3205.3,3.92093]
["bitfinex","ETHUSD",1737630952219,3.11915,3206.0,3205.4,3.11973]
["bitfinex","ETHUSD",1737630952546,3.11932,3205.9,3205.3,0.8011]
["bitfinex","ETHUSD",1737630952723,3.743167,3205.9,3205.3,0.8011]
["bitfinex","ETHUSD",1737630953116,3.743167,3205.9,3205.1,0.55]
["bitfinex","ETHUSD",1737630953309,3.11952,3205.7,3205.1,0.55]
["bitfinex","ETHUSD",1737630953727,3.11961,3205.6,3205.1,0.55]
["bitfinex","ETHUSD",1737630955023,0.623847,3205.9,3205.1,0.55]
["bitfinex","ETHUSD",1737630955341,3.11918,3206.0,3205.3,3.66981]
["bitfinex","ETHUSD",1737630955642,3.11918,3206.0,3205.3,0.55]
["bitfinex","ETHUSD",1737630957643,3.11898,3206.2,3205.5,0.55]
["bitfinex","ETHUSD",1737630958242,3.11898,3206.2,3205.6,3.11951]
["bitfinex","ETHUSD",1737630958746,3.11898,3206.2,3205.5,0.55]
["bitfinex","ETHUSD",1737630958917,3.11907,3206.1,3205.5,0.55]
["bitfinex","ETHUSD",1737630959113,3.11916,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737630959346,3.11898,3206.2,3205.5,3.66957]
["bitfinex","ETHUSD",1737630959650,3.430968,3206.1,3205.5,0.55]
["bitfinex","ETHUSD",1737630960450,0.311898,3206.1,3205.5,0.55]
["bitfinex","ETHUSD",1737630960749,0.311898,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1737630960955,3.90207,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737630961156,3.11917,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737630961755,3.11928,3205.9,3205.5,0.55]
["bitfinex","ETHUSD",1737630962150,3.11917,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737630962655,3.11925,3205.9,3205.5,0.55]
["bitfinex","ETHUSD",1737630963627,3.11917,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737630963846,3.11925,3205.9,3205.5,0.55]
["bitfinex","ETHUSD",1737630967058,0.623813,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737630967261,3.119,3206.2,3205.6,0.12659528]
["bitfinex","ETHUSD",1737630967758,3.11922,3206.0,3205.6,0.12659528]
["bitfinex","ETHUSD",1737630968654,3.11922,3206.0,3205.7,0.12659528]
["bitfinex","ETHUSD",1737630968858,3.11899,3206.2,3205.8,0.55]
["bitfinex","ETHUSD",1737630970174,3.11899,3206.2,3205.9,0.12659528]
["bitfinex","ETHUSD",1737630970463,3.742768,3206.2,3205.9,0.12659528]
["bitfinex","ETHUSD",1737630971356,3.11879,3206.4,3205.9,0.12659528]
["bitfinex","ETHUSD",1737630971660,3.119,3206.2,3205.9,0.12659528]
["bitfinex","ETHUSD",1737630972081,3.119,3206.2,3206.0,0.12659528]
["bitfinex","ETHUSD",1737630972391,3.119,3206.2,3206.0,0.41828959]
["bitfinex","ETHUSD",1737630972960,3.11879,3206.4,3206.0,0.41828959]
["bitfinex","ETHUSD",1737630973281,3.11887,3206.3,3206.0,0.41828959]
["bitfinex","ETHUSD",1737630973426,3.11887,3206.3,3206.1,0.12659528]
["bitfinex","ETHUSD",1737630973623,3.11895,3206.2,3206.1,0.41828959]
["bitfinex","ETHUSD",1737630974659,3.11895,3206.2,3206.1,0.29169431]
["bitfinex","ETHUSD",1737630974859,6.90192083,3206.2,3205.7,0.55]
["bitfinex","ETHUSD",1737630975538,3.78288083,3206.2,3205.7,0.55]
["bitfinex","ETHUSD",1737630976056,3.78288083,3206.2,3205.8,0.32997819]
["bitfinex","ETHUSD",1737630976259,0.66393083,3206.2,3205.8,0.62167456]
["bitfinex","ETHUSD",1737630976452,3.11901,3206.2,3205.8,0.62167456]
["bitfinex","ETHUSD",1737630976665,6.23804,3206.2,3205.8,0.62167456]
["bitfinex","ETHUSD",1737630977029,3.11915,3206.0,3205.8,0.62167456]
["bitfinex","ETHUSD",1737630977336,3.11924,3205.9,3205.8,0.29169637]
["bitfinex","ETHUSD",1737630977730,3.11956,3205.6,3205.0,3.87476]
["bitfinex","ETHUSD",1737630978561,3.11956,3205.6,3205.1,3.67]
["bitfinex","ETHUSD",1737630978732,3.11936,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1737630978931,3.11944,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1737630979264,3.11944,3205.7,3205.2,3.41174275]
["bitfinex","ETHUSD",1737630979764,3.11957,3205.6,3205.2,0.29182275]
["bitfinex","ETHUSD",1737630980450,3.11957,3205.6,3205.3,0.33092497]
["bitfinex","ETHUSD",1737630980851,3.11944,3205.7,3205.3,0.62274772]
["bitfinex","ETHUSD",1737630981028,3.11924,3206.0,3205.4,3.66971]
["bitfinex","ETHUSD",1737630981228,3.11924,3205.9,3205.4,3.66971]
["bitfinex","ETHUSD",1737630981938,3.11924,3205.9,3205.5,0.33092497]
["bitfinex","ETHUSD",1737630982144,3.11945,3205.7,3205.5,0.33092497]
["bitfinex","ETHUSD",1737630982341,6.23855,3205.9,3205.5,0.33092497]
["bitfinex","ETHUSD",1737630982559,6.23856,3205.9,3205.5,0.33092497]
["bitfinex","ETHUSD",1737630982880,3.8598244,3205.9,3205.6,0.62274772]
["bitfinex","ETHUSD",1737630983079,3.11935,3205.8,3205.6,0.62274772]
["bitfinex","ETHUSD",1737630983283,0.63446501,3206.5,3205.7,1.3378]
["bitfinex","ETHUSD",1737630983441,3.11892,3206.3,3205.7,1.3378]
["bitfinex","ETHUSD",1737630983646,3.11892,3206.3,3205.7,4.45714]
["bitfinex","ETHUSD",1737630983972,3.11892,3206.3,3205.8,0.33092497]
["bitfinex","ETHUSD",1737630984167,3.742683,3206.3,3205.8,0.62274772]
["bitfinex","ETHUSD",1737630984478,3.11896,3206.2,3205.8,0.62274772]
["bitfinex","ETHUSD",1737630985105,3.11896,3206.2,3205.9,0.33092497]
["bitfinex","ETHUSD",1737630985552,3.11896,3206.2,3205.9,0.62274772]
["bitfinex","ETHUSD",1737630986382,3.11896,3206.2,3206.0,0.33092497]
["bitfinex","ETHUSD",1737630987186,3.11896,3206.2,3206.1,0.29182275]
["bitfinex","ETHUSD",1737630987354,3.11896,3206.2,3206.1,0.62274772]
["bitfinex","ETHUSD",1737630988248,0.623763,3206.3,3206.1,0.62274772]
["bitfinex","ETHUSD",1737630988460,3.11881,3206.4,3206.1,0.62274772]
["bitfinex","ETHUSD",1737630988865,3.11881,3206.4,3206.2,0.12727124]
["bitfinex","ETHUSD",1737630989163,3.11885,3206.3,3206.2,0.12727124]
["bitfinex","ETHUSD",1737630989556,3.11881,3206.4,3206.2,0.12727124]
["bitfinex","ETHUSD",1737630990090,3.1186,3206.6,3206.2,0.12727124]
["bitfinex","ETHUSD",1737630990385,6.23726,3206.6,3206.2,0.12727124]
["bitfinex","ETHUSD",1737630990591,0.7979,3207.6,3206.3,1.3371]
["bitfinex","ETHUSD",1737630990803,3.11769,3207.5,3206.6,3.11851]
["bitfinex","ETHUSD",1737630990968,0.7979,3207.6,3206.6,3.11851]
["bitfinex","ETHUSD",1737630991151,3.11798,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1737630991498,3.91554,3207.6,3206.9,0.7871]
["bitfinex","ETHUSD",1737630991797,3.11789,3207.3,3206.9,0.7871]
["bitfinex","ETHUSD",1737630992503,3.11784,3207.4,3207.0,0.33105604]
["bitfinex","ETHUSD",1737630993508,3.11784,3207.4,3207.1,0.29188094]
["bitfinex","ETHUSD",1737630993905,3.11784,3207.4,3207.2,0.12727124]
["bitfinex","ETHUSD",1737630994813,6.23572,3207.4,3207.2,0.12727124]
["bitfinex","ETHUSD",1737630995008,3.7806074,3207.3,3207.2,0.12727124]
["bitfinex","ETHUSD",1737630995711,3.7806074,3207.3,3206.9,0.7537848]
["bitfinex","ETHUSD",1737630995889,3.11788,3207.3,3206.9,0.7537848]
["bitfinex","ETHUSD",1737630996910,3.11788,3207.3,3207.0,0.12693712]
["bitfinex","ETHUSD",1737630997216,6.23586,3207.3,3207.0,0.12693712]
["bitfinex","ETHUSD",1737630997410,3.11801,3207.2,3207.0,0.12693712]
["bitfinex","ETHUSD",1737630998013,3.11808,3207.1,3207.0,0.12693712]
["bitfinex","ETHUSD",1737630998414,3.741689,3207.1,3207.0,0.12693712]
["bitfinex","ETHUSD",1737630998614,3.11843,3206.8,3206.5,0.2037848]
["bitfinex","ETHUSD",1737630999113,3.11847,3206.7,3206.5,0.2037848]
["bitfinex","ETHUSD",1737630999315,3.11847,3206.7,3206.5,0.49467685]
["bitfinex","ETHUSD",1737631000026,3.11847,3206.7,3206.6,0.12690892]
["bitfinex","ETHUSD",1737631000501,3.742146,3206.7,3206.6,0.12690892]
["bitfinex","ETHUSD",1737631000702,4.570046,3206.7,3206.6,0.12690892]
["bitfinex","ETHUSD",1737631001792,3.11876,3206.4,3206.3,0.12690892]
["bitfinex","ETHUSD",1737631003231,3.11876,3206.4,3205.9,0.12690892]
["bitfinex","ETHUSD",1737631003533,3.11886,3206.3,3205.9,0.12690892]
["bitfinex","ETHUSD",1737631003727,3.11876,3206.4,3205.9,0.12690892]
["bitfinex","ETHUSD",1737631003919,3.11887,3206.3,3205.9,0.12690892]
["bitfinex","ETHUSD",1737631004502,3.11887,3206.3,3206.0,0.12690892]
["bitfinex","ETHUSD",1737631005032,3.11876,3206.4,3206.0,0.12690892]
["bitfinex","ETHUSD",1737631005229,6.23761,3206.4,3206.0,0.12690892]
["bitfinex","ETHUSD",1737631005433,3.11888,3206.3,3206.0,0.12690892]
["bitfinex","ETHUSD",1737631005806,3.11888,3206.3,3206.1,0.12690892]
["bitfinex","ETHUSD",1737631006510,3.11895,3206.2,3206.1,0.12690892]
["bitfinex","ETHUSD",1737631008366,3.87585,3206.2,3206.1,0.12690892]
["bitfinex","ETHUSD",1737631009497,0.75,3204.2,3203.7,0.7631]
["bitfinex","ETHUSD",1737631009769,0.5,3204.0,3203.7,0.7631]
["bitfinex","ETHUSD",1737631009965,0.5,3203.8,3203.7,0.7631]
["bitfinex","ETHUSD",1737631010138,0.75,3203.8,3203.7,0.7631]
["bitfinex","ETHUSD",1737631011376,0.5,3203.8,3203.7,1.151566]
["bitfinex","ETHUSD",1737631012074,0.75,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1737631013280,3.87112,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1737631013490,0.75,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1737631013997,3.8711,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1737631014341,0.75,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1737631015243,0.5,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1737631015443,0.5,3204.0,3203.9,0.993446]
["bitfinex","ETHUSD",1737631015949,0.5,3204.0,3203.9,0.55]
["bitfinex","ETHUSD",1737631016777,0.75,3204.0,3203.7,0.7631]
["bitfinex","ETHUSD",1737631016956,0.75,3204.0,3203.4,0.8108]
["bitfinex","ETHUSD",1737631017295,0.25,3203.5,3203.4,0.8108]
["bitfinex","ETHUSD",1737631017449,0.25,3203.5,3203.1,0.8108]
["bitfinex","ETHUSD",1737631017644,3.12178,3203.3,3203.2,0.45513151]
["bitfinex","ETHUSD",1737631017845,0.5,3203.2,3202.7,0.8108]
["bitfinex","ETHUSD",1737631018072,3.12209,3203.0,3202.7,0.8108]
["bitfinex","ETHUSD",1737631018560,3.12248,3202.6,3202.3,0.8108]
["bitfinex","ETHUSD",1737631018770,3.62256,3202.5,3201.9,3.12309]
["bitfinex","ETHUSD",1737631018963,3.12268,3202.4,3202.0,0.8136]
["bitfinex","ETHUSD",1737631019150,3.12285,3202.3,3201.5,0.8136]
["bitfinex","ETHUSD",1737631019366,3.62286,3202.2,3201.6,3.517153]
["bitfinex","ETHUSD",1737631019558,3.62286,3202.2,3201.6,0.393723]
["bitfinex","ETHUSD",1737631019980,0.5,3202.2,3201.6,3.517093]
["bitfinex","ETHUSD",1737631020168,0.25,3202.1,3201.6,3.517093]
["bitfinex","ETHUSD",1737631021076,0.25,3202.1,3201.7,3.67331]
["bitfinex","ETHUSD",1737631021281,0.25,3202.1,3201.7,4.4737103]
["bitfinex","ETHUSD",1737631021457,0.5,3202.2,3201.9,3.67306]
["bitfinex","ETHUSD",1737631021987,0.5,3202.2,3201.9,0.55]
["bitfinex","ETHUSD",1737631022165,0.5,3202.2,3202.1,0.55]
["bitfinex","ETHUSD",1737631022671,0.5,3202.2,3201.9,0.55]
["bitfinex","ETHUSD",1737631022984,0.25,3201.8,3201.5,0.8136]
["bitfinex","ETHUSD",1737631023307,0.25,3201.8,3201.2,3.95051]
["bitfinex","ETHUSD",1737631023445,0.25,3201.8,3201.4,0.55]
["bitfinex","ETHUSD",1737631023646,0.25,3201.8,3201.4,3.67363]
["bitfinex","ETHUSD",1737631024061,0.25,3201.8,3201.4,0.55]
["bitfinex","ETHUSD",1737631024259,0.25,3201.8,3201.4,3.67359]
["bitfinex","ETHUSD",1737631024452,0.25,3201.8,3201.6,0.55]
["bitfinex","ETHUSD",1737631025147,0.25,3201.8,3201.3,6.518771]
["bitfinex","ETHUSD",1737631025493,0.25,3201.8,3201.4,0.55]
["bitfinex","ETHUSD",1737631025692,0.25,3201.8,3201.4,3.67356]
["bitfinex","ETHUSD",1737631026066,0.25,3201.8,3201.6,0.55]
["bitfinex","ETHUSD",1737631027308,0.25,3201.8,3201.6,3.67341]
["bitfinex","ETHUSD",1737631027514,0.25,3201.8,3201.6,0.55]
["bitfinex","ETHUSD",1737631028408,0.25,3201.8,3201.6,3.67337]
["bitfinex","ETHUSD",1737631028707,0.25,3201.8,3201.7,3.12334]
["bitfinex","ETHUSD",1737631028913,0.5,3202.0,3201.7,3.12334]
["bitfinex","ETHUSD",1737631028914,0.5,3202.0,3201.9,3.67314]
["bitfinex","ETHUSD",1737631029110,3.95,3202.7,3202.0,3.67297]
["bitfinex","ETHUSD",1737631029282,3.12249,3202.6,3202.0,3.67297]
["bitfinex","ETHUSD",1737631029887,3.12262,3202.5,3201.8,3.12321]
["bitfinex","ETHUSD",1737631030111,3.12268,3202.4,3201.7,3.802986]
["bitfinex","ETHUSD",1737631030789,3.12268,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1737631031507,3.12307,3202.0,3201.4,3.12354]
["bitfinex","ETHUSD",1737631031901,3.12324,3201.9,3201.3,0.395051]
["bitfinex","ETHUSD",1737631032287,3.12324,3201.9,3201.3,3.518761]
["bitfinex","ETHUSD",1737631032492,3.12324,3201.9,3201.4,0.55]
["bitfinex","ETHUSD",1737631033375,3.90012,3202.1,3201.4,3.67355]
["bitfinex","ETHUSD",1737631033576,3.12306,3202.0,3201.4,3.67355]
["bitfinex","ETHUSD",1737631035017,0.7771,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1737631035221,0.8014,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1737631035583,0.8014,3202.5,3202.1,3.12292]
["bitfinex","ETHUSD",1737631036214,3.92402,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1737631036414,3.92402,3202.5,3202.0,3.67303]
["bitfinex","ETHUSD",1737631036982,0.8014,3202.5,3202.0,3.67303]
["bitfinex","ETHUSD",1737631038287,3.92396,3202.5,3202.0,3.67303]
["bitfinex","ETHUSD",1737631038618,3.12256,3202.5,3202.0,3.67303]
["bitfinex","ETHUSD",1737631039116,3.0,3202.6,3202.0,3.67296]
["bitfinex","ETHUSD",1737631039318,3.0,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1737631040425,6.12247,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1737631041322,6.12247,3202.6,3201.9,3.67306]
["bitfinex","ETHUSD",1737631041497,6.12247,3202.6,3201.9,1.306096]
["bitfinex","ETHUSD",1737631041826,3.12257,3202.5,3202.0,3.12304]
["bitfinex","ETHUSD",1737631042322,6.24522,3202.5,3201.9,4.429236]
["bitfinex","ETHUSD",1737631042528,3.12271,3202.4,3201.9,4.429236]
["bitfinex","ETHUSD",1737631043022,3.12314,3201.9,3201.4,3.9254981]
["bitfinex","ETHUSD",1737631043388,0.8321,3202.0,3201.5,0.55]
["bitfinex","ETHUSD",1737631043823,0.8321,3202.0,3201.6,3.12341]
["bitfinex","ETHUSD",1737631044033,0.8321,3202.0,3201.5,0.55]
["bitfinex","ETHUSD",1737631045187,0.8321,3202.0,3201.6,3.12342]
["bitfinex","ETHUSD",1737631046723,3.90668,3202.3,3201.7,3.67328]
["bitfinex","ETHUSD",1737631046931,3.12292,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1737631047221,3.123,3202.1,3201.7,0.55]
["bitfinex","ETHUSD",1737631048994,3.12313,3202.0,3201.5,3.67352]
["bitfinex","ETHUSD",1737631049225,3.12296,3202.1,3201.5,0.55]
["bitfinex","ETHUSD",1737631049539,0.8046,3201.8,3201.2,3.12373]
["bitfinex","ETHUSD",1737631049717,3.92793,3201.8,3201.2,3.12373]
["bitfinex","ETHUSD",1737631050096,0.8053,3201.6,3201.0,3.12399]
["bitfinex","ETHUSD",1737631050298,0.702966,3202.1,3200.3,0.63550373]
["bitfinex","ETHUSD",1737631050299,3.92938,3201.0,3200.3,0.63550373]
["bitfinex","ETHUSD",1737631050515,3.12425,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1737631050833,3.12421,3200.9,3200.1,3.12486]
["bitfinex","ETHUSD",1737631051030,3.12437,3200.7,3200.1,3.12486]
["bitfinex","ETHUSD",1737631051236,3.12421,3200.9,3200.3,3.12464]
["bitfinex","ETHUSD",1737631051604,3.12421,3200.9,3200.3,0.55]
["bitfinex","ETHUSD",1737631051934,3.12422,3200.8,3200.3,0.55]
["bitfinex","ETHUSD",1737631052229,3.12422,3200.8,3200.2,3.12478]
["bitfinex","ETHUSD",1737631052430,3.12432,3200.7,3200.3,0.55]
["bitfinex","ETHUSD",1737631053436,3.749173,3200.7,3200.0,3.12497]
["bitfinex","ETHUSD",1737631053634,3.12476,3200.3,3199.9,3.24853595]
["bitfinex","ETHUSD",1737631053834,3.12476,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1737631054798,3.12463,3200.4,3199.8,3.1251]
["bitfinex","ETHUSD",1737631055003,6.93138,3200.6,3199.9,3.12502]
["bitfinex","ETHUSD",1737631055211,6.93138,3200.6,3200.0,0.55]
["bitfinex","ETHUSD",1737631055212,3.93131,3200.6,3200.0,0.55]
["bitfinex","ETHUSD",1737631055417,3.93131,3200.6,3200.0,3.67498]
["bitfinex","ETHUSD",1737631056840,3.93131,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1737631058240,3.93131,3200.6,3199.9,0.55]
["bitfinex","ETHUSD",1737631058450,3.93131,3200.6,3199.9,3.67501]
["bitfinex","ETHUSD",1737631058624,3.0,3200.5,3199.9,3.67501]
["bitfinex","ETHUSD",1737631059342,3.1247,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1737631059543,3.12489,3200.2,3199.6,3.12534]
["bitfinex","ETHUSD",1737631059845,3.1249,3200.1,3199.6,3.12534]
["bitfinex","ETHUSD",1737631060538,3.1247,3200.3,3199.7,0.55]
["bitfinex","ETHUSD",1737631060846,3.1247,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1737631061045,4.12518663,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1737631061248,3.12481,3200.2,3199.7,3.12528]
["bitfinex","ETHUSD",1737631065967,0.7773,3200.1,3199.4,0.7818]
["bitfinex","ETHUSD",1737631066274,3.125,3200.0,3199.1,0.8292]
["bitfinex","ETHUSD",1737631066487,3.94355,3199.5,3198.8,3.93955]
["bitfinex","ETHUSD",1737631066666,3.12579,3199.2,3198.7,3.12625]
["bitfinex","ETHUSD",1737631066830,3.12593,3199.1,3198.5,7.18834595]
["bitfinex","ETHUSD",1737631067167,3.818,3199.5,3198.5,3.24853595]
["bitfinex","ETHUSD",1737631067367,3.12606,3199.0,3198.5,3.24853595]
["bitfinex","ETHUSD",1737631067667,0.7676,3198.8,3198.5,3.24853595]
["bitfinex","ETHUSD",1737631069041,3.89377,3198.8,3198.5,3.24853595]
["bitfinex","ETHUSD",1737631069450,3.87776,3198.6,3198.5,3.24853595]
["bitfinex","ETHUSD",1737631069760,0.7669,3198.1,3197.5,3.12736]
["bitfinex","ETHUSD",1737631069988,3.12707,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1737631070127,3.12707,3197.9,3197.2,4.08123595]
["bitfinex","ETHUSD",1737631070336,3.12716,3197.8,3197.2,4.08123595]
["bitfinex","ETHUSD",1737631070584,3.12716,3197.8,3197.2,6.37619595]
["bitfinex","ETHUSD",1737631070736,3.12716,3197.8,3197.2,3.24853595]
["bitfinex","ETHUSD",1737631071394,3.9225,3197.7,3197.2,3.24853595]
["bitfinex","ETHUSD",1737631071595,3.12735,3197.6,3197.2,3.24853595]
["bitfinex","ETHUSD",1737631071798,0.7952,3197.7,3197.2,3.24853595]
["bitfinex","ETHUSD",1737631072001,3.7714,3198.1,3197.5,3.12735]
["bitfinex","ETHUSD",1737631072149,7.900758,3198.1,3197.5,3.12735]
["bitfinex","ETHUSD",1737631072343,7.900758,3198.1,3197.4,3.12745]
["bitfinex","ETHUSD",1737631072344,3.0,3197.9,3197.4,3.12745]
["bitfinex","ETHUSD",1737631073303,3.12696,3198.0,3197.5,3.12744]
["bitfinex","ETHUSD",1737631074093,1.773898,3198.1,3197.6,3.12731]
["bitfinex","ETHUSD",1737631074094,3.7714,3198.1,3197.6,3.12731]
["bitfinex","ETHUSD",1737631074552,3.12664,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1737631074752,4.20405,3198.5,3197.6,3.12731]
["bitfinex","ETHUSD",1737631074984,3.1266,3198.4,3197.8,3.1271]
["bitfinex","ETHUSD",1737631076352,3.1266,3198.4,3197.6,3.12731]
["bitfinex","ETHUSD",1737631076550,3.1266,3198.4,3197.7,3.1272]
["bitfinex","ETHUSD",1737631076551,0.733065,3198.3,3197.7,3.1272]
["bitfinex","ETHUSD",1737631076950,0.733065,3198.3,3197.8,3.12713]
["bitfinex","ETHUSD",1737631077622,3.859725,3198.3,3197.8,3.12713]
["bitfinex","ETHUSD",1737631077902,3.859725,3198.3,3197.6,6.25454]
["bitfinex","ETHUSD",1737631078565,3.12675,3198.2,3197.6,3.12727]
["bitfinex","ETHUSD",1737631078782,3.8253915,3198.2,3197.6,3.12727]
["bitfinex","ETHUSD",1737631080056,3.8253915,3198.2,3197.6,3.1273]
["bitfinex","ETHUSD",1737631080795,3.12666,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1737631084794,3.12676,3198.2,3197.7,3.12724]
["bitfinex","ETHUSD",1737631085193,3.12666,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1737631085693,6.25341,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1737631086428,3.12666,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1737631086893,3.12676,3198.2,3197.6,0.55]
["bitfinex","ETHUSD",1737631087094,0.7636,3197.8,3197.2,0.8122]
["bitfinex","ETHUSD",1737631087401,3.12734,3197.6,3197.0,3.12784]
["bitfinex","ETHUSD",1737631087828,3.8908,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1737631088851,0.7636,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1737631088989,0.7636,3197.8,3197.4,3.12748]
["bitfinex","ETHUSD",1737631089401,3.0,3198.0,3197.4,3.12748]
["bitfinex","ETHUSD",1737631089611,0.8243,3198.1,3197.6,3.95326]
["bitfinex","ETHUSD",1737631089806,3.95095,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1737631090423,3.95095,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1737631091898,3.0,3198.3,3197.8,3.12707]
["bitfinex","ETHUSD",1737631092146,0.8243,3198.4,3198.0,3.12692]
["bitfinex","ETHUSD",1737631092305,0.8243,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1737631092503,3.8243,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1737631092707,3.8243,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1737631092909,3.12654,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1737631093134,3.8896,3198.9,3198.2,0.55]
["bitfinex","ETHUSD",1737631093313,3.12653,3198.5,3197.9,3.75239]
["bitfinex","ETHUSD",1737631093833,3.12629,3198.7,3197.9,3.75239]
["bitfinex","ETHUSD",1737631093834,3.0,3198.6,3198.0,3.12689]
["bitfinex","ETHUSD",1737631094344,3.88962,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1737631094558,0.7635,3198.9,3198.5,3.12642]
["bitfinex","ETHUSD",1737631094706,0.7635,3198.9,3198.3,6.25321]
["bitfinex","ETHUSD",1737631094902,6.88966,3198.9,3198.3,3.12657]
["bitfinex","ETHUSD",1737631095111,3.12637,3198.6,3197.9,7.06357]
["bitfinex","ETHUSD",1737631095420,3.12648,3198.5,3198.0,0.55]
["bitfinex","ETHUSD",1737631096211,3.12675,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1737631096402,0.8123,3198.1,3197.7,3.12722]
["bitfinex","ETHUSD",1737631096817,0.8123,3198.1,3197.8,3.12714]
["bitfinex","ETHUSD",1737631097644,0.8123,3198.1,3197.9,0.12791279]
["bitfinex","ETHUSD",1737631098627,0.8123,3198.1,3198.0,0.12791279]
["bitfinex","ETHUSD",1737631102064,0.7605,3198.4,3198.0,0.12791279]
["bitfinex","ETHUSD",1737631102366,3.12627,3198.7,3198.2,3.12668]
["bitfinex","ETHUSD",1737631102668,3.0,3198.6,3198.3,0.12791279]
["bitfinex","ETHUSD",1737631103745,3.8038,3198.6,3198.3,0.12791279]
["bitfinex","ETHUSD",1737631103946,4.496807,3198.6,3198.4,0.12791279]
["bitfinex","ETHUSD",1737631104266,3.0,3198.6,3198.4,0.12791279]
["bitfinex","ETHUSD",1737631104468,3.8038,3198.8,3198.4,0.12791279]
["bitfinex","ETHUSD",1737631104671,6.93002,3198.8,3198.4,0.12791279]
["bitfinex","ETHUSD",1737631105040,0.8038,3198.8,3198.4,0.12791279]
["bitfinex","ETHUSD",1737631105342,3.8038,3198.8,3198.5,0.12791279]
["bitfinex","ETHUSD",1737631106669,3.12592,3199.1,3198.6,3.12635]
["bitfinex","ETHUSD",1737631106872,3.94792,3199.1,3198.6,3.12635]
["bitfinex","ETHUSD",1737631107242,0.822,3199.1,3198.7,3.25408279]
["bitfinex","ETHUSD",1737631107468,9.33771,3199.3,3198.8,3.12617]
["bitfinex","ETHUSD",1737631107642,3.0,3199.2,3198.7,0.12791279]
["bitfinex","ETHUSD",1737631107855,3.0,3199.2,3198.7,3.25416279]
["bitfinex","ETHUSD",1737631108468,3.0,3199.2,3198.8,3.12613]
["bitfinex","ETHUSD",1737631108846,3.0,3199.2,3198.8,3.25404279]
["bitfinex","ETHUSD",1737631109763,0.822,3199.3,3198.9,3.12603]
["bitfinex","ETHUSD",1737631109964,0.822,3199.3,3198.9,3.25394279]
["bitfinex","ETHUSD",1737631110161,3.12552,3199.5,3198.9,3.25394279]
["bitfinex","ETHUSD",1737631110366,3.0,3199.4,3199.0,3.12597]
["bitfinex","ETHUSD",1737631110668,6.1256,3199.4,3198.9,0.12791279]
["bitfinex","ETHUSD",1737631111384,6.1256,3199.4,3199.0,0.12791279]
["bitfinex","ETHUSD",1737631111780,3.12569,3199.3,3199.0,0.12791279]
["bitfinex","ETHUSD",1737631112798,3.0,3199.4,3199.1,0.12791279]
["bitfinex","ETHUSD",1737631113199,6.12561,3199.4,3199.1,0.12791279]
["bitfinex","ETHUSD",1737631113604,0.7715,3199.5,3199.1,0.12791279]
["bitfinex","ETHUSD",1737631113903,3.12539,3199.6,3199.1,1.26849907]
["bitfinex","ETHUSD",1737631114104,3.12549,3199.5,3199.1,0.94311279]
["bitfinex","ETHUSD",1737631114309,3.12549,3199.5,3199.2,0.12791279]
["bitfinex","ETHUSD",1737631114602,3.0,3199.6,3199.2,0.12791279]
["bitfinex","ETHUSD",1737631114908,3.95174,3199.9,3199.2,3.25367279]
["bitfinex","ETHUSD",1737631115072,3.12525,3199.8,3199.2,3.25367279]
["bitfinex","ETHUSD",1737631115267,3.95174,3199.9,3199.2,3.25367279]
["bitfinex","ETHUSD",1737631115496,3.12531,3199.7,3199.2,3.25367279]
["bitfinex","ETHUSD",1737631115696,3.12531,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1737631116081,3.12531,3199.7,3199.0,3.12596]
["bitfinex","ETHUSD",1737631116287,3.12541,3199.6,3199.0,3.12589]
["bitfinex","ETHUSD",1737631116811,3.12531,3199.7,3199.0,3.12589]
["bitfinex","ETHUSD",1737631117012,3.9517,3199.9,3199.0,0.394109]
["bitfinex","ETHUSD",1737631117183,3.9517,3199.9,3198.1,6.08770911]
["bitfinex","ETHUSD",1737631117184,3.0,3199.9,3199.4,3.12552]
["bitfinex","ETHUSD",1737631117369,3.125,3200.0,3199.5,3.12542]
["bitfinex","ETHUSD",1737631117778,3.12482,3200.2,3199.7,3.12528]
["bitfinex","ETHUSD",1737631118004,3.12482,3200.2,3199.5,3.12542]
["bitfinex","ETHUSD",1737631118817,3.12482,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1737631119208,3.12491,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1737631119381,3.89526,3200.0,3199.4,3.12553]
["bitfinex","ETHUSD",1737631119682,3.1255,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1737631120300,3.1255,3199.5,3199.0,3.12594]
["bitfinex","ETHUSD",1737631120834,3.12536,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1737631121034,3.12514,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1737631121433,3.7702,3200.0,3199.4,0.8231]
["bitfinex","ETHUSD",1737631121632,3.12538,3199.7,3199.1,3.25359519]
["bitfinex","ETHUSD",1737631121950,3.12546,3199.6,3199.1,0.12774519]
["bitfinex","ETHUSD",1737631122243,3.12548,3199.5,3199.1,0.12774519]
["bitfinex","ETHUSD",1737631122935,3.12538,3199.7,3199.1,3.12585]
["bitfinex","ETHUSD",1737631123108,3.12539,3199.6,3199.1,3.12585]
["bitfinex","ETHUSD",1737631124433,3.12539,3199.6,3199.2,0.12774164]
["bitfinex","ETHUSD",1737631125339,3.12549,3199.5,3199.2,0.12774164]
["bitfinex","ETHUSD",1737631125545,3.12539,3199.6,3199.2,0.12774164]
["bitfinex","ETHUSD",1737631125843,3.12539,3199.6,3199.1,0.625192]
["bitfinex","ETHUSD",1737631126841,3.12539,3199.6,3199.0,6.25182]
["bitfinex","ETHUSD",1737631127136,3.12539,3199.6,3199.0,3.12591]
["bitfinex","ETHUSD",1737631127731,3.12539,3199.6,3199.0,6.2518]
["bitfinex","ETHUSD",1737631127956,3.12539,3199.6,3199.1,0.12778379]
["bitfinex","ETHUSD",1737631129641,3.12558,3199.4,3199.2,0.12778379]
["bitfinex","ETHUSD",1737631129944,3.95209,3199.5,3199.2,0.12778379]
["bitfinex","ETHUSD",1737631130143,3.1256,3199.4,3199.2,0.12778379]
["bitfinex","ETHUSD",1737631130568,3.12568,3199.3,3199.2,0.12778379]
["bitfinex","ETHUSD",1737631130944,3.92168,3199.3,3199.2,0.12778379]
["bitfinex","ETHUSD",1737631131147,3.92168,3199.3,3198.3,3.12659]
["bitfinex","ETHUSD",1737631131348,3.12592,3199.1,3198.5,3.12645]
["bitfinex","ETHUSD",1737631132039,3.1261,3198.9,3198.3,3.12659]
["bitfinex","ETHUSD",1737631132371,3.1261,3198.9,3198.6,0.12791794]
["bitfinex","ETHUSD",1737631133338,3.12623,3198.8,3198.6,0.12791794]
["bitfinex","ETHUSD",1737631133674,3.12623,3198.8,3198.7,0.12791794]
["bitfinex","ETHUSD",1737631134546,3.91253,3198.8,3198.7,0.12791794]
["bitfinex","ETHUSD",1737631135939,6.91253,3198.8,3198.7,0.12791794]
["bitfinex","ETHUSD",1737631136146,8.228988,3198.8,3198.7,0.12791794]
["bitfinex","ETHUSD",1737631138046,6.91253,3198.8,3198.7,0.12791794]
["bitfinex","ETHUSD",1737631138275,3.7863,3198.8,3198.7,0.12791794]
["bitfinex","ETHUSD",1737631139338,6.91247,3198.8,3198.7,0.12791794]
["bitfinex","ETHUSD",1737631140871,3.12598,3199.0,3198.7,0.12791794]
["bitfinex","ETHUSD",1737631141677,3.12598,3199.0,3198.8,0.12791794]
["bitfinex","ETHUSD",1737631142347,3.12598,3199.0,3198.8,0.12791794]
["bitfinex","ETHUSD",1737631142563,0.8217,3199.1,3198.8,0.12791794]
["bitfinex","ETHUSD",1737631142564,6.94758,3199.1,3198.8,0.12791794]
["bitfinex","ETHUSD",1737631143298,6.94758,3199.1,3198.9,0.12791794]
["bitfinex","ETHUSD",1737631143893,3.0,3199.1,3198.9,0.12791794]
["bitfinex","ETHUSD",1737631144674,3.12583,3199.2,3198.9,0.12791794]
["bitfinex","ETHUSD",1737631144881,3.12583,3199.2,3199.0,0.12791794]
["bitfinex","ETHUSD",1737631145773,3.7885,3199.3,3199.0,0.12791794]
["bitfinex","ETHUSD",1737631146084,3.1258,3199.2,3199.1,0.12791794]
["bitfinex","ETHUSD",1737631146680,3.7885,3199.3,3199.1,0.12791794]
["bitfinex","ETHUSD",1737631146890,3.91419,3199.3,3199.1,0.12791794]
["bitfinex","ETHUSD",1737631147404,3.91419,3199.3,3199.1,0.33286842]
["bitfinex","ETHUSD",1737631147704,0.7885,3199.3,3199.1,0.33286842]
["bitfinex","ETHUSD",1737631148199,3.12566,3199.4,3199.1,0.33286842]
["bitfinex","ETHUSD",1737631148371,3.12566,3199.4,3199.2,0.33286842]
["bitfinex","ETHUSD",1737631148372,3.12568,3199.3,3199.2,0.33286842]
["bitfinex","ETHUSD",1737631149066,3.12566,3199.4,3199.2,0.33286842]
["bitfinex","ETHUSD",1737631149406,3.1254,3199.6,3199.2,0.33286842]
["bitfinex","ETHUSD",1737631151014,3.1254,3199.6,3199.3,0.33286842]
["bitfinex","ETHUSD",1737631151185,3.0,3199.7,3199.3,0.33286842]
["bitfinex","ETHUSD",1737631151906,3.0,3199.7,3199.3,4.11697226]
["bitfinex","ETHUSD",1737631152103,3.93432,3200.0,3199.5,0.8164]
["bitfinex","ETHUSD",1737631152304,3.1252,3199.8,3199.5,0.8164]
["bitfinex","ETHUSD",1737631152494,3.0,3199.9,3199.5,0.8164]
["bitfinex","ETHUSD",1737631153103,6.12515,3199.9,3199.5,0.8164]
["bitfinex","ETHUSD",1737631154381,3.12522,3199.8,3199.6,0.12791794]
["bitfinex","ETHUSD",1737631154581,3.12529,3199.7,3199.3,0.8095]
["bitfinex","ETHUSD",1737631155594,3.12529,3199.7,3199.4,0.33331575]
["bitfinex","ETHUSD",1737631156197,6.25027,3199.9,3199.4,0.33331575]
["bitfinex","ETHUSD",1737631156417,3.12509,3199.9,3199.4,0.33331575]
["bitfinex","ETHUSD",1737631156586,3.12525,3199.8,3199.4,0.33331575]
["bitfinex","ETHUSD",1737631157295,3.12525,3199.8,3199.5,0.12819077]
["bitfinex","ETHUSD",1737631157686,3.1253,3199.7,3199.5,0.12819077]
["bitfinex","ETHUSD",1737631158612,3.1253,3199.7,3199.6,0.12819077]
["bitfinex","ETHUSD",1737631158941,3.12509,3199.9,3199.6,0.12819077]
["bitfinex","ETHUSD",1737631159843,3.8093,3200.0,3199.3,3.93517]
["bitfinex","ETHUSD",1737631160142,6.93438,3200.0,3199.4,3.519027]
["bitfinex","ETHUSD",1737631160340,3.90545,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1737631160541,3.12501,3200.0,3199.5,3.1254]
["bitfinex","ETHUSD",1737631161043,3.12487,3200.2,3199.5,3.1254]
["bitfinex","ETHUSD",1737631162365,3.12487,3200.2,3199.7,3.12529]
["bitfinex","ETHUSD",1737631162521,3.12491,3200.1,3199.5,3.1254]
["bitfinex","ETHUSD",1737631162709,3.12491,3200.1,3199.6,0.3518917]
["bitfinex","ETHUSD",1737631162909,3.12487,3200.2,3199.6,0.3518917]
["bitfinex","ETHUSD",1737631163142,3.12487,3200.2,3199.6,3.4772617]
["bitfinex","ETHUSD",1737631163546,3.7807,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1737631163851,6.12471,3200.3,3199.8,0.7734]
["bitfinex","ETHUSD",1737631164223,6.12471,3200.3,3199.8,3.89859]
["bitfinex","ETHUSD",1737631164427,6.12471,3200.3,3199.8,4.64898322]
["bitfinex","ETHUSD",1737631164880,6.12471,3200.3,3199.8,1.52379322]
["bitfinex","ETHUSD",1737631165325,3.12471,3200.3,3199.8,1.52379322]
["bitfinex","ETHUSD",1737631165981,3.12471,3200.3,3199.8,4.64895322]
["bitfinex","ETHUSD",1737631166751,3.12433,3200.7,3199.9,3.125]
["bitfinex","ETHUSD",1737631166963,3.12444,3200.6,3200.0,3.58979932]
["bitfinex","ETHUSD",1737631167163,3.0,3200.7,3200.1,3.12485]
["bitfinex","ETHUSD",1737631167564,3.0,3200.7,3200.2,3.88279]
["bitfinex","ETHUSD",1737631167873,3.0,3200.7,3200.3,3.12467]
["bitfinex","ETHUSD",1737631169072,3.12428,3200.8,3200.3,3.12467]
["bitfinex","ETHUSD",1737631169281,3.12442,3200.6,3200.2,0.758]
["bitfinex","ETHUSD",1737631170893,3.12428,3200.8,3200.2,0.758]
["bitfinex","ETHUSD",1737631171095,3.0,3200.9,3200.2,0.758]
["bitfinex","ETHUSD",1737631171305,3.0,3200.9,3200.4,3.12453]
["bitfinex","ETHUSD",1737631172196,3.0,3200.9,3200.2,1.19277093]
["bitfinex","ETHUSD",1737631172399,6.12421,3200.9,3200.2,3.88274]
["bitfinex","ETHUSD",1737631172793,6.12421,3200.9,3200.2,0.758]
["bitfinex","ETHUSD",1737631173039,3.12421,3200.9,3200.3,3.12464]
["bitfinex","ETHUSD",1737631173322,3.12407,3201.0,3200.5,3.12448]
["bitfinex","ETHUSD",1737631174225,3.0,3201.1,3200.6,3.12438]
["bitfinex","ETHUSD",1737631174433,3.0,3201.1,3200.6,3.45738398]
["bitfinex","ETHUSD",1737631174726,3.12384,3201.2,3200.7,0.7577]
["bitfinex","ETHUSD",1737631174927,3.12368,3201.4,3200.9,3.12411]
["bitfinex","ETHUSD",1737631175128,6.24694,3201.6,3200.9,3.12411]
["bitfinex","ETHUSD",1737631175429,3.12356,3201.5,3201.0,0.8263]
["bitfinex","ETHUSD",1737631175721,3.0,3201.5,3201.0,0.8263]
["bitfinex","ETHUSD",1737631176016,3.12354,3201.5,3201.0,0.95437087]
["bitfinex","ETHUSD",1737631176167,3.12366,3201.4,3201.0,0.95437087]
["bitfinex","ETHUSD",1737631177286,3.12366,3201.4,3201.1,0.12807087]
["bitfinex","ETHUSD",1737631180332,3.12366,3201.4,3201.0,0.8263]
["bitfinex","ETHUSD",1737631182359,0.6868702,3201.4,3201.0,0.8263]
["bitfinex","ETHUSD",1737631182499,3.12409,3201.0,3200.5,0.7508]
["bitfinex","ETHUSD",1737631182846,0.7528,3201.3,3199.6,3.36189911]
["bitfinex","ETHUSD",1737631182847,3.12451,3200.5,3200.2,0.7508]
["bitfinex","ETHUSD",1737631183647,3.12432,3200.7,3200.2,0.7508]
["bitfinex","ETHUSD",1737631183839,3.12432,3200.7,3200.3,0.12729004]
["bitfinex","ETHUSD",1737631184255,6.24872,3200.7,3200.3,0.12729004]
["bitfinex","ETHUSD",1737631184440,3.12432,3200.7,3200.3,0.12729004]
["bitfinex","ETHUSD",1737631184946,3.12432,3200.7,3200.2,0.7508]
["bitfinex","ETHUSD",1737631185149,3.12432,3200.7,3200.3,0.12729876]
["bitfinex","ETHUSD",1737631186146,3.12416,3200.9,3200.3,0.12729876]
["bitfinex","ETHUSD",1737631186355,3.0,3201.0,3200.6,0.8077]
["bitfinex","ETHUSD",1737631186642,3.0,3201.2,3200.6,3.93208]
["bitfinex","ETHUSD",1737631186807,3.12376,3201.3,3200.8,3.12415]
["bitfinex","ETHUSD",1737631187011,8.51358,3201.5,3200.8,3.12415]
["bitfinex","ETHUSD",1737631187344,3.0,3201.4,3201.0,0.8077]
["bitfinex","ETHUSD",1737631188085,5.39,3201.5,3201.1,3.12391]
["bitfinex","ETHUSD",1737631188887,5.39,3201.5,3201.0,3.93163]
["bitfinex","ETHUSD",1737631190656,8.51355,3201.5,3201.0,3.93163]
["bitfinex","ETHUSD",1737631191148,3.12355,3201.5,3201.0,3.93163]
["bitfinex","ETHUSD",1737631191572,3.12355,3201.5,3201.1,0.12735923]
["bitfinex","ETHUSD",1737631192780,6.24716,3201.5,3201.1,0.12735923]
["bitfinex","ETHUSD",1737631193078,3.12355,3201.5,3201.1,0.12735923]
["bitfinex","ETHUSD",1737631193447,3.12355,3201.5,3201.0,3.93166]
["bitfinex","ETHUSD",1737631194881,3.12355,3201.5,3201.0,4.39916452]
["bitfinex","ETHUSD",1737631195612,3.12338,3201.7,3201.0,4.39916452]
["bitfinex","ETHUSD",1737631195919,3.12344,3201.6,3201.0,4.39915452]
["bitfinex","ETHUSD",1737631196505,3.12338,3201.7,3201.1,3.12388]
["bitfinex","ETHUSD",1737631196704,3.12345,3201.6,3201.1,3.45524873]
["bitfinex","ETHUSD",1737631196906,3.12345,3201.6,3201.1,0.33136873]
["bitfinex","ETHUSD",1737631197121,3.12338,3201.7,3201.1,3.45528873]
["bitfinex","ETHUSD",1737631197281,3.12356,3201.5,3201.1,0.33136873]
["bitfinex","ETHUSD",1737631198118,3.12356,3201.5,3201.2,0.12752469]
["bitfinex","ETHUSD",1737631198817,3.12338,3201.7,3201.2,0.12752469]
["bitfinex","ETHUSD",1737631199020,3.12338,3201.7,3201.2,3.25127469]
["bitfinex","ETHUSD",1737631199197,3.12302,3202.1,3201.5,3.12353]
["bitfinex","ETHUSD",1737631199607,3.12302,3202.1,3201.5,3.12346]
["bitfinex","ETHUSD",1737631199914,3.1228,3202.3,3201.7,3.91857]
["bitfinex","ETHUSD",1737631200122,3.0,3202.2,3201.8,3.12322]
["bitfinex","ETHUSD",1737631200282,6.12285,3202.2,3201.7,0.7953]
["bitfinex","ETHUSD",1737631200478,3.0,3202.2,3201.7,0.7953]
["bitfinex","ETHUSD",1737631200682,3.12302,3202.1,3201.7,0.7953]
["bitfinex","ETHUSD",1737631200895,3.12302,3202.1,3201.8,0.33206222]
["bitfinex","ETHUSD",1737631201415,3.0,3202.2,3201.8,0.33206222]
["bitfinex","ETHUSD",1737631202296,3.12313,3202.0,3201.8,0.33206222]
["bitfinex","ETHUSD",1737631202513,6.92044,3201.9,3201.8,0.33206222]
["bitfinex","ETHUSD",1737631202822,3.12325,3201.8,3201.4,0.7841]
["bitfinex","ETHUSD",1737631203848,3.12325,3201.8,3201.5,0.46732275]
["bitfinex","ETHUSD",1737631204145,3.0,3201.9,3201.5,0.79981152]
["bitfinex","ETHUSD",1737631204344,6.12315,3201.9,3201.5,0.79981152]
["bitfinex","ETHUSD",1737631204550,3.0,3201.9,3201.5,3.92333152]
["bitfinex","ETHUSD",1737631204963,3.0,3201.9,3201.5,3.59084275]
["bitfinex","ETHUSD",1737631205117,3.12313,3202.0,3201.5,3.59084275]
["bitfinex","ETHUSD",1737631205312,3.12288,3202.2,3201.6,0.33246931]
["bitfinex","ETHUSD",1737631205507,3.12288,3202.2,3201.7,3.12332]
["bitfinex","ETHUSD",1737631206051,6.12296,3202.1,3201.6,0.79979206]
["bitfinex","ETHUSD",1737631206415,3.1231,3202.0,3201.8,0.33246931]
["bitfinex","ETHUSD",1737631207146,6.12296,3202.1,3201.8,0.33246931]
["bitfinex","ETHUSD",1737631207509,3.12314,3201.9,3201.8,0.33246931]
["bitfinex","ETHUSD",1737631207809,3.87804,3201.9,3201.8,0.33246931]
["bitfinex","ETHUSD",1737631208015,3.12324,3201.8,3201.5,0.46732275]
["bitfinex","ETHUSD",1737631208225,3.12339,3201.7,3201.5,0.46732275]
["bitfinex","ETHUSD",1737631208424,3.12343,3201.6,3201.5,0.46732275]
["bitfinex","ETHUSD",1737631209459,3.12343,3201.6,3201.5,0.79957651]
["bitfinex","ETHUSD",1737631209624,3.12343,3201.6,3201.5,0.33225376]
["bitfinex","ETHUSD",1737631209823,6.24655,3201.8,3201.5,0.33225376]
["bitfinex","ETHUSD",1737631210059,3.12324,3201.8,3201.5,0.33225376]
["bitfinex","ETHUSD",1737631210266,3.12324,3201.8,3201.6,0.781]
["bitfinex","ETHUSD",1737631210765,3.12324,3201.8,3201.6,1.11325376]
["bitfinex","ETHUSD",1737631211346,3.12307,3202.0,3201.6,1.11325376]
["bitfinex","ETHUSD",1737631211556,3.12317,3201.9,3201.6,1.11325376]
["bitfinex","ETHUSD",1737631211753,3.12286,3202.2,3201.6,4.66035514]
["bitfinex","ETHUSD",1737631211955,3.12286,3202.2,3201.6,7.78372514]
["bitfinex","ETHUSD",1737631212159,3.12286,3202.2,3201.7,3.45558376]
["bitfinex","ETHUSD",1737631212565,3.12267,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1737631212934,3.12276,3202.3,3201.8,3.12322]
["bitfinex","ETHUSD",1737631213163,3.12276,3202.3,3201.8,3.90157251]
["bitfinex","ETHUSD",1737631213661,3.12276,3202.3,3201.9,0.33225376]
["bitfinex","ETHUSD",1737631213864,3.12286,3202.2,3201.9,0.33225376]
["bitfinex","ETHUSD",1737631215270,3.12269,3202.4,3202.0,0.33225376]
["bitfinex","ETHUSD",1737631215478,3.12269,3202.4,3202.0,0.79924787]
["bitfinex","ETHUSD",1737631216773,3.12269,3202.4,3202.0,0.33225376]
["bitfinex","ETHUSD",1737631216983,3.12269,3202.4,3202.1,0.33225376]
["bitfinex","ETHUSD",1737631217839,3.12269,3202.4,3202.1,1.13655376]
["bitfinex","ETHUSD",1737631218041,0.7732,3202.9,3202.1,1.56252014]
["bitfinex","ETHUSD",1737631218267,3.12216,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1737631218467,3.12215,3203.0,3202.5,0.8043]
["bitfinex","ETHUSD",1737631218970,6.12203,3203.1,3202.5,3.9268]
["bitfinex","ETHUSD",1737631219173,3.0,3202.9,3202.5,0.8043]
["bitfinex","ETHUSD",1737631219712,3.0,3202.9,3202.6,0.33225376]
["bitfinex","ETHUSD",1737631220065,3.12227,3202.8,3202.6,0.33225376]
["bitfinex","ETHUSD",1737631220603,3.0,3202.9,3202.6,0.33225376]
["bitfinex","ETHUSD",1737631221366,3.0,3202.9,3202.7,0.12778233]
["bitfinex","ETHUSD",1737631221603,3.89511,3203.2,3202.7,0.12778233]
["bitfinex","ETHUSD",1737631221604,3.0,3203.1,3202.7,0.12778233]
["bitfinex","ETHUSD",1737631221864,3.0,3202.9,3202.7,0.12778233]
["bitfinex","ETHUSD",1737631222668,3.89511,3203.2,3202.7,0.12778233]
["bitfinex","ETHUSD",1737631222669,3.0,3203.1,3202.7,0.53324556]
["bitfinex","ETHUSD",1737631222864,3.0,3203.1,3202.5,3.92685]
["bitfinex","ETHUSD",1737631222865,3.12219,3202.9,3202.8,0.12778233]
["bitfinex","ETHUSD",1737631223091,3.0,3202.9,3202.8,0.12778233]
["bitfinex","ETHUSD",1737631223800,6.12217,3202.9,3202.8,0.12778233]
["bitfinex","ETHUSD",1737631224294,3.12217,3202.9,3202.8,0.12778233]
["bitfinex","ETHUSD",1737631224497,3.12205,3203.1,3202.8,0.12778233]
["bitfinex","ETHUSD",1737631224901,3.12173,3203.4,3202.8,0.12778233]
["bitfinex","ETHUSD",1737631225218,3.12151,3203.6,3203.0,3.12201]
["bitfinex","ETHUSD",1737631226025,3.0,3203.5,3202.9,3.94536]
["bitfinex","ETHUSD",1737631226199,3.0,3203.5,3202.9,0.8232]
["bitfinex","ETHUSD",1737631226200,3.12178,3203.3,3202.9,0.8232]
["bitfinex","ETHUSD",1737631227011,3.12178,3203.3,3203.1,0.3320035]
["bitfinex","ETHUSD",1737631228083,3.12159,3203.5,3203.1,0.3320035]
["bitfinex","ETHUSD",1737631228510,3.12159,3203.5,3203.2,0.12778233]
["bitfinex","ETHUSD",1737631228677,6.24325,3203.5,3203.2,0.12778233]
["bitfinex","ETHUSD",1737631228877,3.12159,3203.5,3203.2,0.12778233]
["bitfinex","ETHUSD",1737631229443,3.12174,3203.4,3203.2,0.12778233]
["bitfinex","ETHUSD",1737631229919,3.12174,3203.4,3203.3,0.12778233]
["bitfinex","ETHUSD",1737631230995,7.235214,3203.4,3203.3,0.12778233]
["bitfinex","ETHUSD",1737631231302,7.235214,3203.4,3203.3,2.33e-06]
["bitfinex","ETHUSD",1737631231303,7.64228913,3203.4,3203.3,2.33e-06]
["bitfinex","ETHUSD",1737631232108,7.235214,3203.4,3203.3,2.33e-06]
["bitfinex","ETHUSD",1737631233104,1.113474,3203.4,3202.7,0.7825]
["bitfinex","ETHUSD",1737631233306,3.12209,3203.0,3202.7,0.7825]
["bitfinex","ETHUSD",1737631234994,0.8013,3203.4,3202.4,0.7714]
["bitfinex","ETHUSD",1737631235307,3.12243,3202.7,3202.4,0.7714]
["bitfinex","ETHUSD",1737631235613,3.12251,3202.6,3202.4,0.46597626]
["bitfinex","ETHUSD",1737631235990,3.12243,3202.7,3202.4,0.46597626]
["bitfinex","ETHUSD",1737631236200,3.12243,3202.7,3202.5,0.20386087]
["bitfinex","ETHUSD",1737631236398,3.93539,3202.9,3202.5,0.20386087]
["bitfinex","ETHUSD",1737631236399,3.12219,3202.9,3202.5,0.20386087]
["bitfinex","ETHUSD",1737631236605,3.12219,3202.9,3202.6,0.8327]
["bitfinex","ETHUSD",1737631237785,3.12207,3203.0,3202.7,0.20386087]
["bitfinex","ETHUSD",1737631237987,6.94883,3203.2,3202.7,0.20386087]
["bitfinex","ETHUSD",1737631238210,3.0,3203.2,3202.7,0.20386087]
["bitfinex","ETHUSD",1737631238377,3.12197,3203.1,3202.7,0.20386087]
["bitfinex","ETHUSD",1737631239075,3.12226,3202.8,3202.6,0.25488628]
["bitfinex","ETHUSD",1737631239278,3.12217,3202.9,3202.6,0.25488628]
["bitfinex","ETHUSD",1737631239702,3.12227,3202.8,3202.6,0.25488628]
["bitfinex","ETHUSD",1737631240309,3.12227,3202.8,3202.7,0.20402832]
["bitfinex","ETHUSD",1737631242609,3.94904,3203.0,3202.7,0.20402832]
["bitfinex","ETHUSD",1737631242610,3.12214,3203.0,3202.7,0.20402832]
["bitfinex","ETHUSD",1737631243520,3.12214,3203.0,3202.8,0.20402832]
["bitfinex","ETHUSD",1737631244995,3.12214,3203.0,3202.9,0.33170925]
["bitfinex","ETHUSD",1737631245316,3.746544,3203.0,3202.9,0.33170925]
["bitfinex","ETHUSD",1737631246290,3.12214,3203.0,3202.9,0.33170925]
["bitfinex","ETHUSD",1737631249421,3.1219,3203.2,3202.9,0.33170925]
["bitfinex","ETHUSD",1737631249422,3.0,3203.1,3202.9,0.33170925]
["bitfinex","ETHUSD",1737631249589,3.12207,3203.0,3202.9,0.33170925]
["bitfinex","ETHUSD",1737631250024,3.12207,3203.0,3202.5,0.21318069]
["bitfinex","ETHUSD",1737631250231,3.12229,3202.8,3202.5,0.21318069]
["bitfinex","ETHUSD",1737631251326,3.12229,3202.8,3202.6,0.46765114]
["bitfinex","ETHUSD",1737631251624,3.12229,3202.8,3202.6,0.79994407]
["bitfinex","ETHUSD",1737631252131,3.12229,3202.8,3202.7,0.46765114]
["bitfinex","ETHUSD",1737631253033,3.92589,3202.8,3202.7,0.79994407]
["bitfinex","ETHUSD",1737631253255,3.92589,3202.8,3202.7,0.33229293]
["bitfinex","ETHUSD",1737631254726,4.63069,3202.8,3202.7,0.33229293]
["bitfinex","ETHUSD",1737631255108,7.63069,3202.8,3202.7,0.33229293]
["bitfinex","ETHUSD",1737631255336,7.58549,3202.8,3202.7,0.33229293]
["bitfinex","ETHUSD",1737631255837,7.58549,3202.8,3202.7,0.12779738]
["bitfinex","ETHUSD",1737631256821,7.58549,3202.8,3202.7,0.12779738]
["bitfinex","ETHUSD",1737631257541,3.1228,3202.3,3202.1,0.20433266]
["bitfinex","ETHUSD",1737631258244,3.0,3202.6,3202.2,3.92584]
["bitfinex","ETHUSD",1737631258410,3.0,3202.6,3202.2,4.33885727]
["bitfinex","ETHUSD",1737631258810,3.0,3202.6,3202.3,0.33195671]
["bitfinex","ETHUSD",1737631259053,6.24445,3202.9,3202.3,0.33195671]
["bitfinex","ETHUSD",1737631259348,3.12219,3202.9,3202.3,3.45464671]
["bitfinex","ETHUSD",1737631259508,3.0,3203.0,3202.3,3.45464671]
["bitfinex","ETHUSD",1737631259714,3.12201,3203.1,3202.5,3.91029]
["bitfinex","ETHUSD",1737631259949,3.12201,3203.1,3202.6,3.12242]
["bitfinex","ETHUSD",1737631260125,3.12201,3203.1,3202.6,3.58942182]
["bitfinex","ETHUSD",1737631260329,3.12201,3203.1,3202.6,3.92137853]
["bitfinex","ETHUSD",1737631261367,3.0,3203.2,3202.6,3.92137853]
["bitfinex","ETHUSD",1737631261677,6.12189,3203.2,3202.7,0.46700182]
["bitfinex","ETHUSD",1737631262014,6.12189,3203.2,3202.7,0.79895853]
["bitfinex","ETHUSD",1737631263115,6.12189,3203.2,3202.8,0.46700182]
["bitfinex","ETHUSD",1737631263364,6.12189,3203.2,3202.8,0.79895853]
["bitfinex","ETHUSD",1737631263726,3.12202,3203.1,3202.8,0.79895853]
["bitfinex","ETHUSD",1737631264619,3.12208,3203.0,3202.8,0.79895853]
["bitfinex","ETHUSD",1737631264858,3.12208,3203.0,3202.9,0.46700182]
["bitfinex","ETHUSD",1737631265067,3.12208,3203.0,3202.9,1.05419369]
["bitfinex","ETHUSD",1737631265275,3.12208,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631267975,3.824596,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631268339,3.12208,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631268754,3.12199,3203.1,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631269151,3.12207,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631269745,3.92797,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631270543,3.12207,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631271472,4.058662,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631271693,4.864562,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631271913,3.12207,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631272576,6.12207,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631272778,6.93777,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631274079,6.12207,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631275179,3.12207,3203.0,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631276273,3.12188,3203.2,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631276476,3.0,3203.3,3202.9,0.05419369]
["bitfinex","ETHUSD",1737631276645,3.12193,3203.2,3203.0,0.46691846]
["bitfinex","ETHUSD",1737631277652,3.12193,3203.2,3203.1,0.18124086]
["bitfinex","ETHUSD",1737631278579,3.12193,3203.2,3203.1,0.64815932]
["bitfinex","ETHUSD",1737631278945,3.12172,3203.4,3203.1,0.64815932]
["bitfinex","ETHUSD",1737631279148,3.88814,3203.6,3203.1,0.64815932]
["bitfinex","ETHUSD",1737631279149,3.12154,3203.6,3203.2,0.8119]
["bitfinex","ETHUSD",1737631279370,3.1212,3203.9,3203.2,3.93368]
["bitfinex","ETHUSD",1737631279686,3.1212,3203.9,3203.3,3.57988393]
["bitfinex","ETHUSD",1737631280287,3.1212,3203.9,3203.4,0.46691846]
["bitfinex","ETHUSD",1737631280482,3.12109,3204.0,3203.4,0.46691846]
["bitfinex","ETHUSD",1737631280686,3.0,3203.9,3203.4,0.64815932]
["bitfinex","ETHUSD",1737631280859,3.12136,3203.8,3203.4,0.18124086]
["bitfinex","ETHUSD",1737631281476,3.12136,3203.8,3203.5,0.46647442]
["bitfinex","ETHUSD",1737631281873,3.12109,3204.0,3203.6,0.8259]
["bitfinex","ETHUSD",1737631282080,3.12094,3204.2,3203.6,3.94736]
["bitfinex","ETHUSD",1737631282396,3.12094,3204.2,3203.6,4.12860086]
["bitfinex","ETHUSD",1737631282683,3.12094,3204.2,3203.7,0.46647442]
["bitfinex","ETHUSD",1737631283562,3.12103,3204.1,3203.8,0.18124086]
["bitfinex","ETHUSD",1737631284468,3.1211,3204.0,3203.8,0.18124086]
["bitfinex","ETHUSD",1737631284687,3.1211,3204.0,3203.9,0.12704717]
["bitfinex","ETHUSD",1737631285391,4.567704,3204.0,3203.9,0.12704717]
["bitfinex","ETHUSD",1737631285758,3.745304,3204.0,3203.9,0.12704717]
["bitfinex","ETHUSD",1737631286075,3.12061,3204.5,3203.9,0.12704717]
["bitfinex","ETHUSD",1737631286260,3.12081,3204.3,3203.9,0.12704717]
["bitfinex","ETHUSD",1737631286454,3.12061,3204.5,3204.0,3.95164]
["bitfinex","ETHUSD",1737631286686,3.12045,3204.7,3204.1,3.1209]
["bitfinex","ETHUSD",1737631286874,3.93443,3204.9,3204.3,0.8306]
["bitfinex","ETHUSD",1737631286875,3.12023,3204.9,3204.3,0.8306]
["bitfinex","ETHUSD",1737631287483,3.12023,3204.9,3204.4,0.12704717]
["bitfinex","ETHUSD",1737631287669,3.12032,3204.8,3204.4,0.12704717]
["bitfinex","ETHUSD",1737631288795,3.12042,3204.7,3204.5,0.12704717]
["bitfinex","ETHUSD",1737631289292,3.12051,3204.6,3204.5,0.12704717]
["bitfinex","ETHUSD",1737631289682,3.12063,3204.5,3204.3,0.8306]
["bitfinex","ETHUSD",1737631290109,3.1207,3204.4,3204.3,0.8306]
["bitfinex","ETHUSD",1737631290289,3.1208,3204.3,3204.2,0.20255]
["bitfinex","ETHUSD",1737631291009,3.12069,3204.5,3204.2,0.12657525]
["bitfinex","ETHUSD",1737631291196,3.12073,3204.4,3204.2,0.12657525]
["bitfinex","ETHUSD",1737631291706,3.12069,3204.5,3204.2,0.12657525]
["bitfinex","ETHUSD",1737631291907,3.12053,3204.6,3204.2,0.12657525]
["bitfinex","ETHUSD",1737631292410,3.12061,3204.5,3204.2,0.12657525]
["bitfinex","ETHUSD",1737631292710,3.12071,3204.4,3204.3,0.12657525]
["bitfinex","ETHUSD",1737631295211,3.12059,3204.6,3204.3,0.12657525]
["bitfinex","ETHUSD",1737631295393,3.12062,3204.5,3204.3,0.12657525]
["bitfinex","ETHUSD",1737631297033,3.0,3205.0,3204.2,0.7894]
["bitfinex","ETHUSD",1737631297034,3.12024,3204.9,3204.2,0.7894]
["bitfinex","ETHUSD",1737631297217,3.12042,3204.7,3204.3,0.391032]
["bitfinex","ETHUSD",1737631297523,3.12042,3204.7,3204.2,0.7894]
["bitfinex","ETHUSD",1737631297524,3.12058,3204.6,3204.2,0.7894]
["bitfinex","ETHUSD",1737631300615,3.1207,3204.4,3204.3,0.12647926]
["bitfinex","ETHUSD",1737631303319,3.1207,3204.4,3203.8,1.44745859]
["bitfinex","ETHUSD",1737631303499,3.12083,3204.3,3203.8,1.44745859]
["bitfinex","ETHUSD",1737631304085,3.12056,3204.6,3203.8,1.44745859]
["bitfinex","ETHUSD",1737631304309,3.1208,3204.3,3203.9,0.78605358]
["bitfinex","ETHUSD",1737631304507,3.12072,3204.4,3203.9,0.78605358]
["bitfinex","ETHUSD",1737631304684,3.12072,3204.4,3203.9,1.25116217]
["bitfinex","ETHUSD",1737631305714,3.12081,3204.3,3203.9,1.25116217]
["bitfinex","ETHUSD",1737631305918,3.12081,3204.3,3203.9,0.79428431]
["bitfinex","ETHUSD",1737631306103,3.12081,3204.3,3204.0,0.32917572]
["bitfinex","ETHUSD",1737631306601,3.12081,3204.3,3204.0,0.79428431]
["bitfinex","ETHUSD",1737631307393,3.12081,3204.3,3204.1,0.32917572]
["bitfinex","ETHUSD",1737631308124,3.12071,3204.4,3204.2,0.46510859]
["bitfinex","ETHUSD",1737631308691,3.12071,3204.4,3204.3,0.12662572]
["bitfinex","ETHUSD",1737631308895,3.12071,3204.4,3204.3,0.32917572]
["bitfinex","ETHUSD",1737631309617,3.12071,3204.4,3204.3,0.79428431]
["bitfinex","ETHUSD",1737631309931,3.12071,3204.4,3204.3,0.46510859]
["bitfinex","ETHUSD",1737631310224,3.12071,3204.4,3204.3,0.79519132]
["bitfinex","ETHUSD",1737631311428,3.744846,3204.4,3204.3,0.79519132]
["bitfinex","ETHUSD",1737631312637,3.744846,3204.4,3204.3,0.33008273]
["bitfinex","ETHUSD",1737631314125,3.744846,3204.4,3204.3,0.1269473]
["bitfinex","ETHUSD",1737631315540,3.12071,3204.4,3204.3,0.1269473]
["bitfinex","ETHUSD",1737631316642,3.12065,3204.5,3204.3,0.1269473]
["bitfinex","ETHUSD",1737631316643,3.12065,3204.5,3204.3,0.9566473]
["bitfinex","ETHUSD",1737631317137,3.12065,3204.5,3204.4,0.33038011]
["bitfinex","ETHUSD",1737631318451,3.12042,3204.7,3204.4,0.33038011]
["bitfinex","ETHUSD",1737631318745,3.12051,3204.6,3204.4,0.33038011]
["bitfinex","ETHUSD",1737631319849,3.12051,3204.6,3204.5,0.33038011]
["bitfinex","ETHUSD",1737631320151,6.12032,3204.8,3204.5,0.33038011]
["bitfinex","ETHUSD",1737631321143,3.12041,3204.7,3204.6,0.33038011]
["bitfinex","ETHUSD",1737631321843,5.344377,3204.7,3204.6,0.33038011]
["bitfinex","ETHUSD",1737631322052,8.344377,3204.7,3204.6,0.33038011]
["bitfinex","ETHUSD",1737631322348,8.344377,3204.7,3204.6,0.1269473]
["bitfinex","ETHUSD",1737631325119,6.12041,3204.7,3204.6,0.1269473]
["bitfinex","ETHUSD",1737631328653,3.12026,3204.9,3204.6,0.33046286]
["bitfinex","ETHUSD",1737631328833,3.12007,3205.1,3204.6,0.33046286]
["bitfinex","ETHUSD",1737631329034,3.12007,3205.1,3204.7,0.7646]
["bitfinex","ETHUSD",1737631330147,3.11987,3205.3,3204.8,0.33046286]
["bitfinex","ETHUSD",1737631330367,3.11948,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1737631330573,3.11948,3205.7,3205.2,1.102196]
["bitfinex","ETHUSD",1737631330874,3.11962,3205.6,3205.2,0.7902]
["bitfinex","ETHUSD",1737631331539,3.11962,3205.6,3205.3,0.1269473]
["bitfinex","ETHUSD",1737631332986,3.11942,3205.8,3205.4,0.1269473]
["bitfinex","ETHUSD",1737631333192,3.11929,3205.9,3205.4,0.1269473]
["bitfinex","ETHUSD",1737631333193,3.93553,3205.5,3205.4,0.1269473]
["bitfinex","ETHUSD",1737631333337,7.329083,3205.5,3205.4,0.1269473]
["bitfinex","ETHUSD",1737631333658,8.07374176,3205.5,3205.4,0.1269473]
["bitfinex","ETHUSD",1737631333857,8.07374176,3205.5,3205.4,7.3e-06]
["bitfinex","ETHUSD",1737631334168,3.0,3205.0,3204.1,0.7932]
["bitfinex","ETHUSD",1737631334346,3.74465146,3205.4,3204.1,0.7932]
["bitfinex","ETHUSD",1737631334347,3.12078,3204.4,3204.1,0.7932]
["bitfinex","ETHUSD",1737631334765,3.12078,3204.4,3204.1,1.184638]
["bitfinex","ETHUSD",1737631335379,3.12053,3204.6,3204.1,0.7932]
["bitfinex","ETHUSD",1737631335677,6.24072,3204.8,3204.1,3.91417]
["bitfinex","ETHUSD",1737631335978,3.12034,3204.8,3204.1,3.91417]
["bitfinex","ETHUSD",1737631336384,3.12041,3204.7,3204.1,3.91417]
["bitfinex","ETHUSD",1737631336882,3.12041,3204.7,3204.2,0.20311912]
["bitfinex","ETHUSD",1737631337080,3.12041,3204.7,3204.3,0.41172891]
["bitfinex","ETHUSD",1737631337682,3.12053,3204.6,3204.2,0.20311912]
["bitfinex","ETHUSD",1737631337854,3.12039,3204.8,3204.4,0.8148]
["bitfinex","ETHUSD",1737631338055,3.12027,3204.9,3204.4,0.8148]
["bitfinex","ETHUSD",1737631338261,3.12011,3205.1,3204.5,3.12054]
["bitfinex","ETHUSD",1737631338462,3.12011,3205.1,3204.6,0.8148]
["bitfinex","ETHUSD",1737631338768,3.12013,3205.0,3204.7,0.393534]
["bitfinex","ETHUSD",1737631338980,3.12013,3205.0,3204.6,0.8148]
["bitfinex","ETHUSD",1737631340147,3.12003,3205.1,3204.6,0.8148]
["bitfinex","ETHUSD",1737631340342,3.12,3205.2,3204.6,3.9353]
["bitfinex","ETHUSD",1737631341199,3.12,3205.2,3204.6,0.8148]
["bitfinex","ETHUSD",1737631341403,0.7566,3205.6,3204.6,0.8148]
["bitfinex","ETHUSD",1737631341404,3.12027,3204.9,3204.6,0.8148]
["bitfinex","ETHUSD",1737631341761,3.12038,3204.8,3204.6,0.8148]
["bitfinex","ETHUSD",1737631343201,3.12012,3205.0,3204.6,0.8148]
["bitfinex","ETHUSD",1737631343693,3.87615,3205.6,3204.6,0.8148]
["bitfinex","ETHUSD",1737631343694,3.11978,3205.4,3204.8,3.94731]
["bitfinex","ETHUSD",1737631344174,3.11978,3205.4,3204.8,0.827]
["bitfinex","ETHUSD",1737631344175,3.11993,3205.2,3204.8,0.827]
["bitfinex","ETHUSD",1737631344379,3.11978,3205.4,3204.8,0.827]
["bitfinex","ETHUSD",1737631344555,3.11999,3205.2,3204.8,0.827]
["bitfinex","ETHUSD",1737631345666,0.8297,3205.9,3204.8,0.827]
["bitfinex","ETHUSD",1737631346054,3.11925,3205.9,3205.2,3.11983]
["bitfinex","ETHUSD",1737631346181,3.11906,3206.1,3205.3,0.7939]
["bitfinex","ETHUSD",1737631346384,3.11906,3206.1,3205.5,3.11957]
["bitfinex","ETHUSD",1737631346963,3.11906,3206.1,3205.6,3.11954]
["bitfinex","ETHUSD",1737631347371,3.11906,3206.1,3205.7,0.7875]
["bitfinex","ETHUSD",1737631347777,3.11906,3206.1,3205.7,0.91437629]
["bitfinex","ETHUSD",1737631348164,3.11927,3205.9,3205.7,0.91437629]
["bitfinex","ETHUSD",1737631349190,3.11906,3206.1,3205.7,0.91437629]
["bitfinex","ETHUSD",1737631349506,3.11917,3206.0,3205.7,0.7875]
["bitfinex","ETHUSD",1737631349663,3.11931,3205.9,3205.7,0.7875]
["bitfinex","ETHUSD",1737631349877,3.11949,3205.7,3205.2,0.8279]
["bitfinex","ETHUSD",1737631350176,3.11949,3205.7,3205.3,0.394791]
["bitfinex","ETHUSD",1737631350803,3.11928,3205.9,3205.5,0.7679]
["bitfinex","ETHUSD",1737631351306,3.1189,3206.3,3205.6,3.11947]
["bitfinex","ETHUSD",1737631351506,3.11896,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1737631351707,3.11909,3206.1,3205.5,0.7679]
["bitfinex","ETHUSD",1737631351907,3.11909,3206.1,3205.5,1.20882111]
["bitfinex","ETHUSD",1737631352507,3.11909,3206.1,3205.6,0.32955579]
["bitfinex","ETHUSD",1737631352891,0.8011,3206.5,3205.6,0.32955579]
["bitfinex","ETHUSD",1737631352892,3.11942,3205.8,3205.6,0.32955579]
["bitfinex","ETHUSD",1737631353086,3.11944,3205.7,3205.6,0.32955579]
["bitfinex","ETHUSD",1737631354174,3.11944,3205.7,3205.3,0.7929]
["bitfinex","ETHUSD",1737631354175,3.11964,3205.5,3205.3,0.7929]
["bitfinex","ETHUSD",1737631354899,3.11964,3205.5,3205.1,0.20282568]
["bitfinex","ETHUSD",1737631355290,3.91678,3206.0,3205.1,0.20282568]
["bitfinex","ETHUSD",1737631355291,3.11989,3205.3,3205.1,0.20282568]
["bitfinex","ETHUSD",1737631355910,3.11989,3205.3,3205.2,0.12654198]
["bitfinex","ETHUSD",1737631357112,3.11967,3205.5,3205.2,0.12654198]
["bitfinex","ETHUSD",1737631358421,3.11946,3205.7,3205.3,0.12654198]
["bitfinex","ETHUSD",1737631359095,3.11955,3205.6,3205.3,0.12654198]
["bitfinex","ETHUSD",1737631359696,3.11946,3205.7,3205.4,0.12654198]
["bitfinex","ETHUSD",1737631359893,3.11963,3205.5,3205.4,0.12654198]
["bitfinex","ETHUSD",1737631365413,3.11946,3205.7,3205.4,0.12654198]
["bitfinex","ETHUSD",1737631366011,3.11925,3205.9,3205.5,0.7817]
["bitfinex","ETHUSD",1737631366200,3.11925,3205.9,3205.5,0.90824198]
["bitfinex","ETHUSD",1737631366728,3.11935,3205.8,3205.5,0.90824198]
["bitfinex","ETHUSD",1737631367625,3.11935,3205.8,3205.6,0.3290472]
["bitfinex","ETHUSD",1737631367986,3.11915,3206.0,3205.6,0.3290472]
["bitfinex","ETHUSD",1737631368187,3.11895,3206.3,3205.7,3.11938]
["bitfinex","ETHUSD",1737631368623,3.11895,3206.3,3205.8,0.3290472]
["bitfinex","ETHUSD",1737631368821,3.1191,3206.1,3205.8,0.3290472]
["bitfinex","ETHUSD",1737631370316,3.1191,3206.1,3205.9,0.3290472]
["bitfinex","ETHUSD",1737631370824,3.1189,3206.3,3205.9,0.3290472]
["bitfinex","ETHUSD",1737631371331,3.11897,3206.2,3205.9,0.3290472]
["bitfinex","ETHUSD",1737631371630,3.11897,3206.2,3206.0,0.3290472]
["bitfinex","ETHUSD",1737631373035,3.11897,3206.2,3206.1,0.3290472]
["bitfinex","ETHUSD",1737631374750,3.11887,3206.3,3206.1,0.3290472]
["bitfinex","ETHUSD",1737631375530,3.11895,3206.2,3206.1,0.3290472]
["bitfinex","ETHUSD",1737631375842,3.11895,3206.2,3205.8,0.8257]
["bitfinex","ETHUSD",1737631376263,0.0176107,3449.4,3206.0,0.8109]
["bitfinex","ETHUSD",1737631376264,3.11868,3206.5,3206.0,0.8109]
["bitfinex","ETHUSD",1737631376809,3.11868,3206.5,3206.1,0.32911167]
["bitfinex","ETHUSD",1737631377354,3.11885,3206.4,3206.1,0.32911167]
["bitfinex","ETHUSD",1737631377534,3.11893,3206.3,3206.1,0.32911167]
["bitfinex","ETHUSD",1737631377734,3.11895,3206.2,3206.1,0.32911167]
["bitfinex","ETHUSD",1737631378530,4.56633,3206.2,3206.1,0.32911167]
["bitfinex","ETHUSD",1737631380036,7.56633,3206.2,3206.1,0.32911167]
["bitfinex","ETHUSD",1737631380230,7.56633,3206.2,3206.1,0.12657382]
["bitfinex","ETHUSD",1737631380853,4.56633,3206.2,3206.1,0.12657382]
["bitfinex","ETHUSD",1737631381062,3.329928,3206.2,3206.1,0.12657382]
["bitfinex","ETHUSD",1737631381258,0.210978,3206.2,3206.1,0.12657382]
["bitfinex","ETHUSD",1737631381576,3.11895,3206.2,3206.1,0.12657382]
["bitfinex","ETHUSD",1737631382261,3.11885,3206.4,3206.2,0.7928]
["bitfinex","ETHUSD",1737631382423,3.11861,3206.6,3206.2,0.7928]
["bitfinex","ETHUSD",1737631382621,3.11872,3206.5,3206.2,0.7928]
["bitfinex","ETHUSD",1737631382825,3.11884,3206.4,3206.2,0.7928]
["bitfinex","ETHUSD",1737631383026,3.11885,3206.3,3206.2,0.7928]
["bitfinex","ETHUSD",1737631383615,3.11885,3206.3,3205.8,0.8063]
["bitfinex","ETHUSD",1737631383777,3.11906,3206.1,3205.8,0.8063]
["bitfinex","ETHUSD",1737631384059,3.11934,3205.8,3205.7,0.21097807]
["bitfinex","ETHUSD",1737631384770,3.11921,3206.0,3205.7,0.21097807]
["bitfinex","ETHUSD",1737631385363,3.11899,3206.2,3205.7,0.32907823]
["bitfinex","ETHUSD",1737631385572,3.11899,3206.2,3205.7,3.44849823]
["bitfinex","ETHUSD",1737631385724,3.11899,3206.2,3205.9,0.7572]
["bitfinex","ETHUSD",1737631386047,3.11877,3206.4,3206.0,0.55]
["bitfinex","ETHUSD",1737631386649,3.11885,3206.3,3206.0,0.55]
["bitfinex","ETHUSD",1737631386859,3.11877,3206.4,3206.0,0.55]
["bitfinex","ETHUSD",1737631387146,3.11877,3206.4,3206.0,0.7602]
["bitfinex","ETHUSD",1737631387352,3.11877,3206.4,3206.1,0.32907823]
["bitfinex","ETHUSD",1737631387560,6.23724,3206.6,3206.1,0.32907823]
["bitfinex","ETHUSD",1737631387755,3.11868,3206.5,3206.1,0.32907823]
["bitfinex","ETHUSD",1737631388438,3.11868,3206.5,3206.2,0.32907823]
["bitfinex","ETHUSD",1737631388638,3.1186,3206.6,3206.2,0.32907823]
["bitfinex","ETHUSD",1737631389074,3.1184,3206.8,3206.2,0.32907823]
["bitfinex","ETHUSD",1737631389376,3.11847,3206.7,3206.3,0.7523]
["bitfinex","ETHUSD",1737631390039,3.11823,3207.0,3206.4,0.32907823]
["bitfinex","ETHUSD",1737631390246,3.11833,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1737631390446,3.1184,3206.8,3206.5,0.55]
["bitfinex","ETHUSD",1737631390672,3.1184,3206.8,3206.4,0.32907823]
["bitfinex","ETHUSD",1737631390673,3.11852,3206.7,3206.4,0.32907823]
["bitfinex","ETHUSD",1737631391576,3.11852,3206.7,3206.5,0.32907823]
["bitfinex","ETHUSD",1737631391768,3.1184,3206.8,3206.5,0.32907823]
["bitfinex","ETHUSD",1737631392641,3.1184,3206.8,3206.6,0.32907823]
["bitfinex","ETHUSD",1737631394377,3.1184,3206.8,3206.7,0.32907823]
["bitfinex","ETHUSD",1737631398175,3.1184,3206.8,3206.7,0.12656096]
["bitfinex","ETHUSD",1737631399183,3.11821,3207.0,3206.7,0.12656096]
["bitfinex","ETHUSD",1737631399351,3.11821,3207.0,3206.8,0.8075]
["bitfinex","ETHUSD",1737631399886,3.11827,3206.9,3206.8,0.8075]
["bitfinex","ETHUSD",1737631400183,3.11821,3207.0,3206.8,0.8075]
["bitfinex","ETHUSD",1737631400988,3.11821,3207.0,3206.9,0.32829123]
["bitfinex","ETHUSD",1737631402192,3.11808,3207.1,3206.9,0.32829123]
["bitfinex","ETHUSD",1737631403493,3.11802,3207.2,3206.9,0.32829123]
["bitfinex","ETHUSD",1737631403859,6.2361,3207.2,3207.0,0.32829123]
["bitfinex","ETHUSD",1737631404205,3.11802,3207.2,3207.0,0.32829123]
["bitfinex","ETHUSD",1737631404756,3.11802,3207.2,3207.1,0.12656096]
["bitfinex","ETHUSD",1737631415503,3.11802,3207.2,3207.1,0.32847821]
["bitfinex","ETHUSD",1737631427421,1.392185,3207.2,3206.6,0.21097807]
["bitfinex","ETHUSD",1737631427622,3.11857,3206.6,3206.2,0.7845]
["bitfinex","ETHUSD",1737631427803,0.7686,3206.8,3206.2,0.7845]
["bitfinex","ETHUSD",1737631428126,3.11849,3206.7,3206.2,0.7845]
["bitfinex","ETHUSD",1737631428687,3.11838,3206.8,3206.2,0.7845]
["bitfinex","ETHUSD",1737631428887,3.11838,3206.8,3206.2,0.99526809]
["bitfinex","ETHUSD",1737631429221,3.11805,3207.2,3206.5,0.55]
["bitfinex","ETHUSD",1737631429391,0.8214,3207.4,3206.6,3.11848]
["bitfinex","ETHUSD",1737631429392,3.11808,3207.1,3206.6,3.11848]
["bitfinex","ETHUSD",1737631429793,3.11808,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1737631431593,3.11808,3207.1,3206.7,0.76065889]
["bitfinex","ETHUSD",1737631432340,3.11808,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1737631432829,3.11808,3207.1,3206.6,0.76068851]
["bitfinex","ETHUSD",1737631434096,3.11808,3207.1,3206.6,1.20219444]
["bitfinex","ETHUSD",1737631437650,3.11808,3207.1,3206.7,0.8227]
["bitfinex","ETHUSD",1737631438449,3.11808,3207.1,3206.8,0.20166766]
["bitfinex","ETHUSD",1737631439653,3.11817,3207.0,3206.9,0.32769216]
["bitfinex","ETHUSD",1737631440844,3.93922,3207.4,3206.9,0.32769216]
["bitfinex","ETHUSD",1737631441031,3.11788,3207.3,3206.9,0.32769216]
["bitfinex","ETHUSD",1737631441224,3.11803,3207.2,3206.9,0.32769216]
["bitfinex","ETHUSD",1737631442361,3.11803,3207.2,3207.0,0.32769216]
["bitfinex","ETHUSD",1737631443970,3.11803,3207.2,3207.1,0.32769216]
["bitfinex","ETHUSD",1737631454544,0.8214,3207.4,3207.1,0.32769216]
["bitfinex","ETHUSD",1737631454750,3.11748,3207.8,3207.2,0.8241]
["bitfinex","ETHUSD",1737631455060,3.11748,3207.8,3207.2,4.36905122]
["bitfinex","ETHUSD",1737631455258,3.11748,3207.8,3207.2,1.25108122]
["bitfinex","ETHUSD",1737631455463,3.11748,3207.8,3207.2,4.36905122]
["bitfinex","ETHUSD",1737631455660,3.11748,3207.8,3207.3,0.32769216]
["bitfinex","ETHUSD",1737631456693,4.0583372,3208.0,3207.3,3.44554216]
["bitfinex","ETHUSD",1737631456694,7.1756072,3208.0,3207.3,3.44554216]
["bitfinex","ETHUSD",1737631456898,7.1756072,3208.0,3207.3,4.2270065]
["bitfinex","ETHUSD",1737631457504,4.0583372,3208.0,3207.4,0.32769216]
["bitfinex","ETHUSD",1737631457698,3.1174,3207.8,3207.4,0.32769216]
["bitfinex","ETHUSD",1737631459499,3.1174,3207.8,3207.5,0.32769216]
["bitfinex","ETHUSD",1737631460900,3.1174,3207.8,3207.6,0.20166766]
["bitfinex","ETHUSD",1737631461193,3.2786372,3208.0,3207.6,0.32769216]
["bitfinex","ETHUSD",1737631461503,3.11733,3207.9,3207.7,0.8078]
["bitfinex","ETHUSD",1737631462151,3.11733,3207.9,3207.8,0.32769216]
["bitfinex","ETHUSD",1737631463864,3.2786372,3208.0,3207.8,0.32769216]
["bitfinex","ETHUSD",1737631464199,3.1173,3207.9,3207.8,0.32769216]
["bitfinex","ETHUSD",1737631464568,3.1173,3207.9,3207.7,0.8078]
["bitfinex","ETHUSD",1737631465999,3.1173,3207.9,3207.8,0.3270979]
["bitfinex","ETHUSD",1737631470273,0.1614172,3208.0,3207.8,0.3270979]
["bitfinex","ETHUSD",1737631470585,3.1173,3207.9,3207.8,0.3270979]
["bitfinex","ETHUSD",1737631474349,0.1614172,3208.0,3207.8,0.3270979]
["bitfinex","ETHUSD",1737631475244,0.1614172,3208.0,3207.9,0.8283]
["bitfinex","ETHUSD",1737631475607,0.1614172,3208.0,3207.9,1.25558179]
["bitfinex","ETHUSD",1737631476207,0.1614172,3208.0,3207.9,1.58267969]
["bitfinex","ETHUSD",1737631477535,0.1614172,3208.0,3207.9,4.8226979]
["bitfinex","ETHUSD",1737631479349,0.1614172,3208.0,3207.9,5.03338641]
["bitfinex","ETHUSD",1737631480711,0.1614172,3208.0,3207.9,4.8226979]
["bitfinex","ETHUSD",1737631482538,0.1614172,3208.0,3207.9,5.03338641]
["bitfinex","ETHUSD",1737631482739,3.11654,3208.7,3208.1,3.11707]
["bitfinex","ETHUSD",1737631482939,3.11646,3208.8,3208.2,3.428697]
["bitfinex","ETHUSD",1737631483139,3.11654,3208.7,3208.2,0.311707]
["bitfinex","ETHUSD",1737631484202,3.11654,3208.7,3208.3,0.3270979]
["bitfinex","ETHUSD",1737631485304,3.11654,3208.7,3208.4,0.3270979]
["bitfinex","ETHUSD",1737631487187,3.11662,3208.6,3208.5,0.3270979]
["bitfinex","ETHUSD",1737631487902,3.11646,3208.8,3208.5,0.3270979]
["bitfinex","ETHUSD",1737631488196,3.11655,3208.7,3208.5,0.3270979]
["bitfinex","ETHUSD",1737631489625,3.11655,3208.7,3208.6,0.1257993]
["bitfinex","ETHUSD",1737631491544,3.11655,3208.7,3208.6,0.3268156]
["bitfinex","ETHUSD",1737631493740,3.11646,3208.8,3208.6,0.3268156]
["bitfinex","ETHUSD",1737631493948,6.23298,3208.8,3208.6,0.3268156]
["bitfinex","ETHUSD",1737631494336,6.23296,3208.8,3208.6,0.3268156]
["bitfinex","ETHUSD",1737631494540,3.11646,3208.8,3208.6,0.3268156]
["bitfinex","ETHUSD",1737631494840,3.11646,3208.8,3208.7,0.3268156]
["bitfinex","ETHUSD",1737631498611,0.8259,3208.9,3208.7,0.3268156]
["bitfinex","ETHUSD",1737631498896,3.11618,3209.1,3208.7,0.3268156]
["bitfinex","ETHUSD",1737631499488,3.11618,3209.1,3208.8,0.23181611]
["bitfinex","ETHUSD",1737631500197,6.23239,3209.1,3208.8,0.23181611]
["bitfinex","ETHUSD",1737631500410,0.7595,3209.2,3208.9,0.57809803]
["bitfinex","ETHUSD",1737631500554,3.11623,3209.0,3208.9,0.57809803]
["bitfinex","ETHUSD",1737631501084,3.11623,3209.0,3208.9,0.55863171]
["bitfinex","ETHUSD",1737631501610,3.87555,3209.2,3208.9,0.55863171]
["bitfinex","ETHUSD",1737631502100,6.99166,3209.2,3208.9,0.55863171]
["bitfinex","ETHUSD",1737631502298,3.11617,3209.1,3208.9,0.55863171]
["bitfinex","ETHUSD",1737631502493,3.87555,3209.2,3208.9,0.55863171]
["bitfinex","ETHUSD",1737631502659,3.11614,3209.1,3208.9,0.55863171]
["bitfinex","ETHUSD",1737631502856,0.8068,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1737631503060,3.11552,3209.8,3209.2,3.75963408]
["bitfinex","ETHUSD",1737631504161,3.11552,3209.8,3209.3,0.78181611]
["bitfinex","ETHUSD",1737631504452,3.11552,3209.8,3209.3,1.10863171]
["bitfinex","ETHUSD",1737631505356,3.11552,3209.8,3209.4,0.23181611]
["bitfinex","ETHUSD",1737631505556,3.11552,3209.8,3209.4,0.55863171]
["bitfinex","ETHUSD",1737631505855,3.11552,3209.8,3209.4,1.04545329]
["bitfinex","ETHUSD",1737631506535,3.11552,3209.8,3209.4,0.81363718]
["bitfinex","ETHUSD",1737631507056,3.11557,3209.7,3209.4,0.81363718]
["bitfinex","ETHUSD",1737631507260,3.11557,3209.7,3209.5,0.3268156]
["bitfinex","ETHUSD",1737631508568,3.11557,3209.7,3209.6,0.1257993]
["bitfinex","ETHUSD",1737631514384,4.522664,3209.7,3209.6,0.1257993]
["bitfinex","ETHUSD",1737631514681,4.85547566,3209.7,3209.6,0.1257993]
["bitfinex","ETHUSD",1737631514976,4.522664,3209.7,3209.6,0.1257993]
["bitfinex","ETHUSD",1737631515349,1.407094,3209.7,3208.9,0.20010448]
["bitfinex","ETHUSD",1737631515554,3.11565,3209.6,3208.9,0.20010448]
["bitfinex","ETHUSD",1737631515867,3.11623,3209.0,3208.9,0.20010448]
["bitfinex","ETHUSD",1737631516752,6.23217,3209.2,3208.9,0.32521771]
["bitfinex","ETHUSD",1737631516952,3.11601,3209.3,3209.0,0.8307]
["bitfinex","ETHUSD",1737631517981,3.11601,3209.3,3209.0,1.25792877]
["bitfinex","ETHUSD",1737631518144,3.11601,3209.3,3209.1,0.32521771]
["bitfinex","ETHUSD",1737631518345,3.11604,3209.2,3209.1,0.32521771]
["bitfinex","ETHUSD",1737631519285,3.91234,3209.2,3209.1,0.32521771]
["bitfinex","ETHUSD",1737631520647,3.91234,3209.2,3209.1,0.12511323]
["bitfinex","ETHUSD",1737631522194,3.11601,3209.3,3209.1,0.12511323]
["bitfinex","ETHUSD",1737631523151,3.11601,3209.3,3209.2,0.32541606]
["bitfinex","ETHUSD",1737631526291,3.93061,3209.3,3209.2,0.32541606]
["bitfinex","ETHUSD",1737631527384,3.93061,3209.3,3209.2,0.12511323]
["bitfinex","ETHUSD",1737631527763,3.11601,3209.3,3209.2,0.12511323]
["bitfinex","ETHUSD",1737631528492,3.11601,3209.3,3208.7,0.55]
["bitfinex","ETHUSD",1737631528646,3.11613,3209.1,3208.8,0.444545]
["bitfinex","ETHUSD",1737631528845,3.11613,3209.1,3208.8,0.6763096]
["bitfinex","ETHUSD",1737631529049,3.11613,3209.1,3208.8,0.92709563]
["bitfinex","ETHUSD",1737631529699,3.11601,3209.3,3208.9,0.8281]
["bitfinex","ETHUSD",1737631530701,3.11601,3209.3,3209.0,0.57666928]
["bitfinex","ETHUSD",1737631530858,3.11601,3209.3,3209.0,0.80843388]
["bitfinex","ETHUSD",1737631531195,3.11616,3209.1,3209.0,0.80843388]
["bitfinex","ETHUSD",1737631531403,3.11616,3209.1,3209.0,1.0374437]
["bitfinex","ETHUSD",1737631531703,3.1158,3209.5,3209.0,1.0374437]
["bitfinex","ETHUSD",1737631531863,3.11585,3209.4,3209.1,0.7865]
["bitfinex","ETHUSD",1737631532079,3.11604,3209.2,3209.0,0.80843388]
["bitfinex","ETHUSD",1737631532254,3.11613,3209.1,3209.0,0.80843388]
["bitfinex","ETHUSD",1737631533534,3.816407,3209.1,3209.0,0.80843388]
["bitfinex","ETHUSD",1737631533655,4.579907,3209.1,3209.0,0.80843388]
["bitfinex","ETHUSD",1737631533853,4.579907,3209.1,3209.0,0.55764785]
["bitfinex","ETHUSD",1737631534051,7.579907,3209.1,3209.0,7.85e-06]
["bitfinex","ETHUSD",1737631535497,3.11662,3208.6,3208.5,0.20901931]
["bitfinex","ETHUSD",1737631535672,3.11662,3208.6,3208.3,0.2505938]
["bitfinex","ETHUSD",1737631535874,3.11674,3208.5,3208.3,0.2505938]
["bitfinex","ETHUSD",1737631536388,3.11662,3208.6,3208.3,0.2505938]
["bitfinex","ETHUSD",1737631536772,3.11673,3208.5,3208.3,0.2505938]
["bitfinex","ETHUSD",1737631538907,3.11673,3208.5,3208.4,0.2505938]
["bitfinex","ETHUSD",1737631539378,3.821327,3208.5,3208.4,0.2505938]
["bitfinex","ETHUSD",1737631539997,4.634027,3208.5,3208.4,0.2505938]
["bitfinex","ETHUSD",1737631541032,3.11758,3207.7,3207.4,0.20901931]
["bitfinex","ETHUSD",1737631541197,3.11701,3208.2,3207.4,0.20901931]
["bitfinex","ETHUSD",1737631541401,3.11755,3207.7,3207.4,0.20901931]
["bitfinex","ETHUSD",1737631541939,3.11762,3207.6,3207.4,0.20901931]
["bitfinex","ETHUSD",1737631542292,3.11762,3207.6,3207.5,0.2505938]
["bitfinex","ETHUSD",1737631543229,3.11748,3207.8,3207.5,0.2505938]
["bitfinex","ETHUSD",1737631543527,3.11751,3207.7,3207.5,0.2505938]
["bitfinex","ETHUSD",1737631544138,3.11759,3207.6,3207.5,0.2505938]
["bitfinex","ETHUSD",1737631544689,3.87979,3207.6,3207.5,0.2505938]
["bitfinex","ETHUSD",1737631544890,4.57952,3207.6,3207.5,0.2505938]
["bitfinex","ETHUSD",1737631545607,1.46193,3207.6,3206.8,0.2505938]
["bitfinex","ETHUSD",1737631545814,3.11793,3207.3,3206.8,0.2505938]
["bitfinex","ETHUSD",1737631546013,3.11779,3207.4,3206.8,0.2505938]
["bitfinex","ETHUSD",1737631546350,3.118,3207.2,3206.8,0.2505938]
["bitfinex","ETHUSD",1737631547136,3.118,3207.2,3206.9,0.32526278]
["bitfinex","ETHUSD",1737631547336,3.11809,3207.1,3206.9,0.32526278]
["bitfinex","ETHUSD",1737631547538,3.11817,3207.0,3206.9,0.32526278]
["bitfinex","ETHUSD",1737631547749,3.741787,3207.0,3206.9,0.32526278]
["bitfinex","ETHUSD",1737631547961,3.11817,3207.0,3206.9,0.32526278]
["bitfinex","ETHUSD",1737631548260,3.11809,3207.1,3206.9,0.32526278]
["bitfinex","ETHUSD",1737631548441,3.11808,3207.1,3206.9,0.32526278]
["bitfinex","ETHUSD",1737631548610,3.11778,3207.5,3207.0,0.8225]
["bitfinex","ETHUSD",1737631548955,3.11789,3207.3,3207.0,0.8225]
["bitfinex","ETHUSD",1737631550361,3.11789,3207.3,3207.1,0.32526278]
["bitfinex","ETHUSD",1737631550857,0.7622,3207.6,3207.1,0.32526278]
["bitfinex","ETHUSD",1737631551056,3.11798,3207.2,3207.1,0.32526278]
["bitfinex","ETHUSD",1737631551558,3.11783,3207.4,3207.1,0.32526278]
["bitfinex","ETHUSD",1737631551720,3.11798,3207.2,3207.1,0.1250935]
["bitfinex","ETHUSD",1737631553017,3.11783,3207.4,3207.1,0.1250935]
["bitfinex","ETHUSD",1737631554370,3.11771,3207.5,3207.2,0.1250935]
["bitfinex","ETHUSD",1737631554528,3.11781,3207.4,3207.2,0.1250935]
["bitfinex","ETHUSD",1737631555435,3.11763,3207.6,3207.2,0.1250935]
["bitfinex","ETHUSD",1737631555633,0.7653,3208.5,3207.5,3.11762]
["bitfinex","ETHUSD",1737631555942,3.11699,3208.3,3207.6,3.11753]
["bitfinex","ETHUSD",1737631556150,3.88206,3208.5,3207.6,3.11753]
["bitfinex","ETHUSD",1737631556351,0.7653,3208.5,3207.6,3.11753]
["bitfinex","ETHUSD",1737631556550,0.7653,3208.5,3207.4,4.49901]
["bitfinex","ETHUSD",1737631556875,3.11714,3208.1,3207.7,0.32526278]
["bitfinex","ETHUSD",1737631558374,3.11714,3208.1,3207.8,0.1250935]
["bitfinex","ETHUSD",1737631559448,3.11714,3208.1,3207.6,3.31774928]
["bitfinex","ETHUSD",1737631559449,3.11714,3208.1,3207.9,0.32526278]
["bitfinex","ETHUSD",1737631560653,3.11714,3208.1,3208.0,0.32526278]
["bitfinex","ETHUSD",1737631560869,3.11691,3208.3,3208.0,0.32526278]
["bitfinex","ETHUSD",1737631561280,3.11704,3208.2,3208.0,0.32526278]
["bitfinex","ETHUSD",1737631561586,3.117,3208.3,3208.0,0.32526278]
["bitfinex","ETHUSD",1737631561890,3.11708,3208.2,3208.0,0.32526278]
["bitfinex","ETHUSD",1737631562077,3.117,3208.3,3208.0,0.32526278]
["bitfinex","ETHUSD",1737631562271,3.1171,3208.1,3208.0,0.32526278]
["bitfinex","ETHUSD",1737631562675,3.11723,3208.0,3207.7,0.8092]
["bitfinex","ETHUSD",1737631564095,3.11723,3208.0,3207.8,0.32446571]
["bitfinex","ETHUSD",1737631564456,3.11709,3208.2,3207.8,0.32446571]
["bitfinex","ETHUSD",1737631565169,3.11712,3208.1,3207.8,0.32446571]
["bitfinex","ETHUSD",1737631565398,3.11712,3208.1,3207.9,0.32446571]
["bitfinex","ETHUSD",1737631565965,0.7788,3208.7,3208.0,3.11715]
["bitfinex","ETHUSD",1737631566153,3.89507,3209.0,3208.2,0.8212]
["bitfinex","ETHUSD",1737631566354,0.7788,3209.0,3208.2,0.8212]
["bitfinex","ETHUSD",1737631566554,3.1164,3208.9,3208.2,0.8212]
["bitfinex","ETHUSD",1737631566757,3.11652,3208.7,3208.2,3.9382]
["bitfinex","ETHUSD",1737631567184,3.1164,3208.9,3208.2,3.9382]
["bitfinex","ETHUSD",1737631567185,3.1164,3208.9,3208.3,3.11689]
["bitfinex","ETHUSD",1737631567759,3.11643,3208.8,3208.3,3.11689]
["bitfinex","ETHUSD",1737631568065,3.11643,3208.8,3208.4,0.32446571]
["bitfinex","ETHUSD",1737631569262,3.89511,3209.0,3208.4,3.44124571]
["bitfinex","ETHUSD",1737631569596,0.03001,3209.1,3208.5,3.44117571]
["bitfinex","ETHUSD",1737631569794,0.03001,3209.1,3208.6,0.8321]
["bitfinex","ETHUSD",1737631570000,0.03001,3209.1,3208.8,3.11642]
["bitfinex","ETHUSD",1737631570197,0.03001,3209.1,3208.9,3.87781]
["bitfinex","ETHUSD",1737631570656,0.03001,3209.1,3208.9,0.7615]
["bitfinex","ETHUSD",1737631571301,0.03001,3209.1,3209.0,0.32446571]
["bitfinex","ETHUSD",1737631572499,0.03001,3209.1,3209.0,3.44069571]
["bitfinex","ETHUSD",1737631574105,0.03001,3209.1,3209.0,0.32446571]
["bitfinex","ETHUSD",1737631574797,3.14614,3209.1,3209.0,0.32446571]
["bitfinex","ETHUSD",1737631575003,0.03001,3209.1,3209.0,0.32446571]
["bitfinex","ETHUSD",1737631576419,0.03001,3209.1,3209.0,0.12478691]
["bitfinex","ETHUSD",1737631578105,0.03001,3209.1,3209.0,4.36539748]
["bitfinex","ETHUSD",1737631578828,0.03001,3209.1,3209.0,4.91539748]
["bitfinex","ETHUSD",1737631578980,0.03001,3209.1,3209.0,5.11507628]
["bitfinex","ETHUSD",1737631581730,0.03001,3209.1,3209.0,8.11507628]
["bitfinex","ETHUSD",1737631582580,0.03001,3209.1,3209.0,5.11507628]
["bitfinex","ETHUSD",1737631582780,0.03001,3209.1,3209.0,4.22099571]
["bitfinex","ETHUSD",1737631583012,0.03001,3209.1,3209.0,3.69128951]
["bitfinex","ETHUSD",1737631583217,3.11586,3209.4,3209.0,1.12505951]
["bitfinex","ETHUSD",1737631583528,3.11575,3209.5,3209.0,1.12505951]
["bitfinex","ETHUSD",1737631583683,3.11586,3209.4,3209.0,1.12505951]
["bitfinex","ETHUSD",1737631583884,3.116,3209.3,3209.0,0.57505951]
["bitfinex","ETHUSD",1737631584085,3.116,3209.3,3209.1,0.32446571]
["bitfinex","ETHUSD",1737631584508,3.11604,3209.2,3209.1,0.32446571]
["bitfinex","ETHUSD",1737631584717,3.91824,3209.2,3209.1,0.32446571]
["bitfinex","ETHUSD",1737631584931,0.8022,3209.2,3209.1,0.32446571]
["bitfinex","ETHUSD",1737631585113,0.8022,3209.2,3208.8,0.55]
["bitfinex","ETHUSD",1737631585321,0.8022,3209.2,3208.8,1.55336538]
["bitfinex","ETHUSD",1737631585840,0.8022,3209.2,3208.7,0.2505938]
["bitfinex","ETHUSD",1737631585992,3.1162,3209.1,3208.7,0.2505938]
["bitfinex","ETHUSD",1737631586336,3.11629,3209.0,3208.7,0.2505938]
["bitfinex","ETHUSD",1737631586489,3.11629,3209.0,3208.8,0.32355949]
["bitfinex","ETHUSD",1737631586691,3.91831,3209.2,3208.8,0.32355949]
["bitfinex","ETHUSD",1737631587093,3.11615,3209.1,3208.8,0.32355949]
["bitfinex","ETHUSD",1737631587692,0.8022,3209.2,3208.8,0.87355949]
["bitfinex","ETHUSD",1737631588128,0.8022,3209.2,3208.9,0.32355949]
["bitfinex","ETHUSD",1737631588332,3.91824,3209.2,3208.9,0.32355949]
["bitfinex","ETHUSD",1737631590537,3.91824,3209.2,3209.0,0.32355949]
["bitfinex","ETHUSD",1737631591097,0.8022,3209.2,3209.0,0.32355949]
["bitfinex","ETHUSD",1737631591441,3.11591,3209.4,3209.0,0.32355949]
["bitfinex","ETHUSD",1737631592030,3.11613,3209.1,3209.0,0.32355949]
["bitfinex","ETHUSD",1737631592190,3.11623,3209.0,3208.9,0.2505938]
["bitfinex","ETHUSD",1737631592397,3.86883,3209.0,3208.9,0.2505938]
["bitfinex","ETHUSD",1737631592648,4.567326,3209.0,3208.9,0.2505938]
["bitfinex","ETHUSD",1737631592813,7.567326,3209.0,3208.9,0.2505938]
["bitfinex","ETHUSD",1737631593943,7.567326,3209.0,3208.9,0.12456038]
["bitfinex","ETHUSD",1737631595239,3.11673,3208.5,3208.2,0.2505938]
["bitfinex","ETHUSD",1737631596404,3.11673,3208.5,3208.3,0.57469007]
["bitfinex","ETHUSD",1737631597046,6.23354,3208.5,3208.3,0.57469007]
["bitfinex","ETHUSD",1737631597544,3.11681,3208.4,3208.3,0.57469007]
["bitfinex","ETHUSD",1737631598948,3.11663,3208.6,3208.3,0.57469007]
["bitfinex","ETHUSD",1737631599152,3.11673,3208.5,3208.3,0.57469007]
["bitfinex","ETHUSD",1737631599456,3.11681,3208.4,3208.3,0.57469007]
["bitfinex","ETHUSD",1737631599850,3.11681,3208.4,3207.5,1.1336545]
["bitfinex","ETHUSD",1737631599851,3.11706,3208.2,3207.9,0.20727314]
["bitfinex","ETHUSD",1737631600004,2.88706,3208.2,3207.9,0.20727314]
["bitfinex","ETHUSD",1737631600457,3.89571,3208.4,3207.9,0.20727314]
["bitfinex","ETHUSD",1737631600606,3.11704,3208.2,3207.9,0.20727314]
["bitfinex","ETHUSD",1737631601126,3.11704,3208.2,3208.0,0.57319967]
["bitfinex","ETHUSD",1737631602239,3.89572,3208.4,3208.0,0.57319967]
["bitfinex","ETHUSD",1737631602414,3.11648,3208.8,3208.1,3.11701]
["bitfinex","ETHUSD",1737631602752,3.11648,3208.8,3208.2,0.45195097]
["bitfinex","ETHUSD",1737631603963,3.11648,3208.8,3208.3,0.57319967]
["bitfinex","ETHUSD",1737631604167,3.94352,3208.9,3208.3,0.57319967]
["bitfinex","ETHUSD",1737631604168,3.11661,3208.7,3208.3,0.57319967]
["bitfinex","ETHUSD",1737631604534,3.11681,3208.4,3208.3,0.57319967]
["bitfinex","ETHUSD",1737631604737,3.87271,3208.4,3208.3,0.57319967]
["bitfinex","ETHUSD",1737631605664,3.87271,3208.4,3208.3,0.32396312]
["bitfinex","ETHUSD",1737631607724,3.87271,3208.4,3208.3,0.12459361]
["bitfinex","ETHUSD",1737631609542,3.11668,3208.6,3208.3,0.12459361]
["bitfinex","ETHUSD",1737631609969,3.11681,3208.4,3208.3,0.12459361]
["bitfinex","ETHUSD",1737631610668,3.11681,3208.4,3208.3,0.32396312]
["bitfinex","ETHUSD",1737631612069,4.541359,3208.4,3208.3,0.32396312]
["bitfinex","ETHUSD",1737631612273,4.541359,3208.4,3208.3,0.12459361]
["bitfinex","ETHUSD",1737631614770,3.91801,3208.4,3208.3,0.12459361]
["bitfinex","ETHUSD",1737631616477,3.91801,3208.4,3208.3,0.32349546]
["bitfinex","ETHUSD",1737631621662,6.91801,3208.4,3208.3,0.32349546]
["bitfinex","ETHUSD",1737631622600,6.91801,3208.4,3208.3,0.12459361]
["bitfinex","ETHUSD",1737631624199,6.91801,3208.4,3207.7,0.46185219]
["bitfinex","ETHUSD",1737631624200,3.11721,3208.0,3207.8,0.24863817]
["bitfinex","ETHUSD",1737631624690,3.11704,3208.2,3207.9,0.8145]
["bitfinex","ETHUSD",1737631624849,3.11726,3208.0,3207.8,0.24863817]
["bitfinex","ETHUSD",1737631626106,3.11726,3208.0,3207.9,0.32310412]
["bitfinex","ETHUSD",1737631628532,3.11704,3208.2,3207.9,0.32310412]
["bitfinex","ETHUSD",1737631628740,3.11713,3208.1,3207.9,0.32310412]
["bitfinex","ETHUSD",1737631630336,3.11713,3208.1,3208.0,0.32310412]
["bitfinex","ETHUSD",1737631633231,3.11713,3208.1,3208.0,0.12426323]
["bitfinex","ETHUSD",1737631636099,3.91575,3209.0,3208.3,3.1169]
["bitfinex","ETHUSD",1737631636435,3.11586,3209.4,3208.5,0.7665]
["bitfinex","ETHUSD",1737631636436,3.11641,3208.9,3208.5,0.7665]
["bitfinex","ETHUSD",1737631637793,3.11613,3209.1,3208.5,3.88316]
["bitfinex","ETHUSD",1737631638020,3.11624,3209.0,3208.5,3.88316]
["bitfinex","ETHUSD",1737631638193,3.11624,3209.0,3208.6,0.57277336]
["bitfinex","ETHUSD",1737631639696,3.11624,3209.0,3208.7,0.32367045]
["bitfinex","ETHUSD",1737631640917,3.11624,3209.0,3208.8,0.32367045]
["bitfinex","ETHUSD",1737631641737,6.23217,3209.2,3208.8,0.32367045]
["bitfinex","ETHUSD",1737631642341,3.11573,3209.6,3209.0,3.1162]
["bitfinex","ETHUSD",1737631642636,3.11546,3209.8,3209.2,0.7921]
["bitfinex","ETHUSD",1737631642792,3.11546,3209.8,3209.2,3.90812]
["bitfinex","ETHUSD",1737631642997,3.11546,3209.8,3209.2,7.02409]
["bitfinex","ETHUSD",1737631643224,3.11546,3209.8,3209.3,3.11593]
["bitfinex","ETHUSD",1737631643424,3.11546,3209.8,3209.2,3.90807]
["bitfinex","ETHUSD",1737631643593,3.11546,3209.8,3209.2,4.649582]
["bitfinex","ETHUSD",1737631644028,3.11546,3209.8,3209.4,0.32367045]
["bitfinex","ETHUSD",1737631645292,3.11546,3209.8,3209.5,0.12426323]
["bitfinex","ETHUSD",1737631646733,3.11546,3209.8,3209.3,0.19853717]
["bitfinex","ETHUSD",1737631646936,3.11546,3209.8,3209.3,3.31447717]
["bitfinex","ETHUSD",1737631647171,3.11537,3209.9,3209.4,0.79640592]
["bitfinex","ETHUSD",1737631647674,3.0,3210.0,3209.5,0.7962]
["bitfinex","ETHUSD",1737631647863,6.11534,3210.0,3209.5,0.7962]
["bitfinex","ETHUSD",1737631648067,3.11537,3209.9,3209.5,0.7962]
["bitfinex","ETHUSD",1737631649440,3.11537,3209.9,3209.6,0.123962]
["bitfinex","ETHUSD",1737631649650,3.11537,3209.9,3209.6,0.62705551]
["bitfinex","ETHUSD",1737631649991,3.11537,3209.9,3209.6,0.123962]
["bitfinex","ETHUSD",1737631650446,3.11517,3210.1,3209.6,0.123962]
["bitfinex","ETHUSD",1737631650647,6.23043,3210.1,3209.6,0.123962]
["bitfinex","ETHUSD",1737631650842,3.11517,3210.1,3209.6,0.123962]
["bitfinex","ETHUSD",1737631651091,3.11527,3210.0,3209.6,0.123962]
["bitfinex","ETHUSD",1737631651247,3.11527,3210.0,3209.5,0.7962]
["bitfinex","ETHUSD",1737631651248,3.88539,3209.8,3209.7,0.123962]
["bitfinex","ETHUSD",1737631651456,6.88539,3209.8,3209.7,0.123962]
["bitfinex","ETHUSD",1737631651686,7.27440166,3209.8,3209.7,0.123962]
["bitfinex","ETHUSD",1737631651871,6.94159,3209.8,3209.7,2e-06]
["bitfinex","ETHUSD",1737631652192,6.11565,3209.6,3209.5,0.19853717]
["bitfinex","ETHUSD",1737631652399,3.1164,3208.9,3208.4,0.7576]
["bitfinex","ETHUSD",1737631653415,6.23236,3209.1,3208.4,3.87439]
["bitfinex","ETHUSD",1737631653551,3.11616,3209.1,3208.4,3.87439]
["bitfinex","ETHUSD",1737631654291,3.11634,3208.9,3208.4,3.87439]
["bitfinex","ETHUSD",1737631654876,3.94291,3208.4,3208.3,0.19853717]
["bitfinex","ETHUSD",1737631655132,7.82712548,3208.4,3208.3,0.19853717]
["bitfinex","ETHUSD",1737631655310,8.29946566,3208.4,3208.3,0.19853717]
["bitfinex","ETHUSD",1737631656126,8.29946566,3208.4,3207.3,0.19853717]
["bitfinex","ETHUSD",1737631656281,3.11747,3207.8,3207.3,0.19853717]
["bitfinex","ETHUSD",1737631656726,3.1175,3207.7,3207.3,0.19853717]
["bitfinex","ETHUSD",1737631656906,3.11747,3207.8,3207.3,0.60595689]
["bitfinex","ETHUSD",1737631657231,3.11763,3207.6,3207.3,0.19853717]
["bitfinex","ETHUSD",1737631657977,3.11772,3207.5,3207.3,0.19853717]
["bitfinex","ETHUSD",1737631658178,3.11772,3207.5,3207.2,0.7576]
["bitfinex","ETHUSD",1737631658479,3.11784,3207.4,3207.2,0.7576]
["bitfinex","ETHUSD",1737631660549,3.11784,3207.4,3206.9,0.19853717]
["bitfinex","ETHUSD",1737631660550,3.11788,3207.3,3207.0,0.802]
["bitfinex","ETHUSD",1737631660842,3.11784,3207.4,3207.0,0.802]
["bitfinex","ETHUSD",1737631661048,6.23572,3207.4,3207.0,0.802]
["bitfinex","ETHUSD",1737631661349,3.11784,3207.4,3207.0,0.802]
["bitfinex","ETHUSD",1737631662658,3.11763,3207.6,3207.0,1.21388872]
["bitfinex","ETHUSD",1737631663362,3.11763,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1737631663917,3.11743,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1737631664155,3.11751,3207.7,3207.2,0.12374663]
["bitfinex","ETHUSD",1737631664966,3.11751,3207.7,3207.3,0.7817]
["bitfinex","ETHUSD",1737631665522,3.11751,3207.7,3207.3,0.90544663]
["bitfinex","ETHUSD",1737631666723,3.11751,3207.7,3207.3,0.7817]
["bitfinex","ETHUSD",1737631669667,3.11751,3207.7,3207.4,0.12358146]
["bitfinex","ETHUSD",1737631670769,3.11751,3207.7,3207.3,0.7817]
["bitfinex","ETHUSD",1737631673372,3.1176,3207.6,3207.3,0.7817]
["bitfinex","ETHUSD",1737631676288,3.11743,3207.8,3207.3,0.7817]
["bitfinex","ETHUSD",1737631676460,3.11732,3207.9,3207.3,4.289542]
["bitfinex","ETHUSD",1737631676656,3.11732,3207.9,3207.4,0.12360089]
["bitfinex","ETHUSD",1737631676981,3.11732,3207.9,3207.5,0.7852]
["bitfinex","ETHUSD",1737631677783,3.11732,3207.9,3207.6,0.12360089]
["bitfinex","ETHUSD",1737631679501,3.11732,3207.9,3207.7,0.12360089]
["bitfinex","ETHUSD",1737631679860,3.11736,3207.9,3207.7,0.12360089]
["bitfinex","ETHUSD",1737631680394,3.1174,3207.8,3207.7,0.12360089]
["bitfinex","ETHUSD",1737631684398,3.1174,3207.8,3207.7,0.32238072]
["bitfinex","ETHUSD",1737631685027,3.9093,3207.8,3207.7,0.32238072]
["bitfinex","ETHUSD",1737631687324,3.9093,3207.8,3207.7,0.12360089]
["bitfinex","ETHUSD",1737631689238,3.1174,3207.8,3207.7,0.12360089]
["bitfinex","ETHUSD",1737631690298,3.1174,3207.8,3207.7,0.32276757]
["bitfinex","ETHUSD",1737631692638,3.740876,3207.8,3207.7,0.32276757]
["bitfinex","ETHUSD",1737631694655,3.740876,3207.8,3207.7,0.12360089]
["bitfinex","ETHUSD",1737631694852,4.540576,3207.8,3207.7,0.12360089]
["bitfinex","ETHUSD",1737631695434,7.540576,3207.8,3207.7,0.12360089]
["bitfinex","ETHUSD",1737631695950,3.11798,3207.2,3207.1,0.24894053]
["bitfinex","ETHUSD",1737631696345,3.741566,3207.2,3207.1,0.24894053]
["bitfinex","ETHUSD",1737631696858,4.556766,3207.2,3207.1,0.24894053]
["bitfinex","ETHUSD",1737631697167,5.04669048,3207.2,3207.1,0.12444054]
["bitfinex","ETHUSD",1737631698946,3.11864,3206.6,3206.2,0.7567]
["bitfinex","ETHUSD",1737631699349,3.11873,3206.5,3206.2,0.7567]
["bitfinex","ETHUSD",1737631699931,3.11864,3206.6,3206.2,0.7567]
["bitfinex","ETHUSD",1737631700122,3.11864,3206.6,3206.3,0.32328388]
["bitfinex","ETHUSD",1737631700730,3.11839,3206.8,3206.3,0.32328388]
["bitfinex","ETHUSD",1737631700933,3.11839,3206.8,3206.4,0.7591]
["bitfinex","ETHUSD",1737631701619,3.11839,3206.8,3206.4,1.08238388]
["bitfinex","ETHUSD",1737631702454,3.11852,3206.7,3206.4,1.08238388]
["bitfinex","ETHUSD",1737631702967,3.11852,3206.7,3206.5,0.32328388]
["bitfinex","ETHUSD",1737631704044,3.11835,3206.9,3206.6,0.32328388]
["bitfinex","ETHUSD",1737631705186,3.11835,3206.9,3206.7,0.12433234]
["bitfinex","ETHUSD",1737631706064,3.11837,3206.8,3206.7,0.12433234]
["bitfinex","ETHUSD",1737631708087,0.806,3207.3,3206.7,0.12433234]
["bitfinex","ETHUSD",1737631708088,3.11799,3207.2,3206.7,0.12433234]
["bitfinex","ETHUSD",1737631708250,3.11818,3207.0,3206.7,0.12433234]
["bitfinex","ETHUSD",1737631709052,3.11818,3207.0,3206.8,0.8235]
["bitfinex","ETHUSD",1737631709384,3.11818,3207.0,3206.8,0.94783234]
["bitfinex","ETHUSD",1737631709593,3.90008,3207.0,3206.8,0.32312227]
["bitfinex","ETHUSD",1737631709993,3.11818,3207.0,3206.8,0.32312227]
["bitfinex","ETHUSD",1737631710693,3.11818,3207.0,3206.9,0.12433234]
["bitfinex","ETHUSD",1737631714579,3.11818,3207.0,3206.9,0.32315386]
["bitfinex","ETHUSD",1737631724308,4.530397,3207.0,3206.9,0.32315386]
["bitfinex","ETHUSD",1737631725816,4.530397,3207.0,3206.9,0.12433234]
["bitfinex","ETHUSD",1737631726993,7.530397,3207.0,3206.9,0.12433234]
["bitfinex","ETHUSD",1737631730230,3.11856,3206.6,3206.5,0.19915209]
["bitfinex","ETHUSD",1737631731624,3.11856,3206.6,3206.5,0.32358442]
["bitfinex","ETHUSD",1737631734143,3.11856,3206.6,3206.5,0.12443233]
["bitfinex","ETHUSD",1737631734329,3.742262,3206.6,3206.5,0.12443233]
["bitfinex","ETHUSD",1737631736052,3.11856,3206.6,3206.5,0.12443233]
["bitfinex","ETHUSD",1737631736904,3.11856,3206.6,3206.5,0.32347815]
["bitfinex","ETHUSD",1737631738745,3.11856,3206.6,3206.5,0.12443233]
["bitfinex","ETHUSD",1737631741937,3.11856,3206.6,3206.5,0.32333016]
["bitfinex","ETHUSD",1737631743072,3.11856,3206.6,3206.5,0.12443233]
["bitfinex","ETHUSD",1737631746069,3.11856,3206.6,3206.5,0.32327189]
["bitfinex","ETHUSD",1737631747351,3.11846,3206.8,3206.5,0.32327189]
["bitfinex","ETHUSD",1737631747352,3.11846,3206.8,3206.5,1.09847189]
["bitfinex","ETHUSD",1737631747557,3.11844,3206.8,3206.5,1.09847189]
["bitfinex","ETHUSD",1737631748175,3.11844,3206.8,3206.5,1.54506149]
["bitfinex","ETHUSD",1737631749190,3.11844,3206.8,3206.6,0.57184604]
["bitfinex","ETHUSD",1737631750455,3.11844,3206.8,3206.7,0.32327189]
["bitfinex","ETHUSD",1737631751476,3.11799,3207.2,3206.8,0.7803]
["bitfinex","ETHUSD",1737631751888,3.11761,3207.6,3206.8,0.7803]
["bitfinex","ETHUSD",1737631752082,3.11761,3207.6,3207.1,0.7829]
["bitfinex","ETHUSD",1737631752242,3.11771,3207.5,3207.1,0.7829]
["bitfinex","ETHUSD",1737631752984,3.11761,3207.6,3207.1,4.291075]
["bitfinex","ETHUSD",1737631753486,3.11761,3207.6,3207.2,0.57156473]
["bitfinex","ETHUSD",1737631755262,3.11761,3207.6,3207.3,0.32327189]
["bitfinex","ETHUSD",1737631756922,3.11761,3207.6,3207.4,0.12443233]
["bitfinex","ETHUSD",1737631758387,3.11761,3207.6,3207.5,0.12443233]
["bitfinex","ETHUSD",1737631759723,3.11745,3207.8,3207.5,0.12443233]
["bitfinex","ETHUSD",1737631760030,3.11759,3207.6,3207.5,0.12443233]
["bitfinex","ETHUSD",1737631764833,3.11745,3207.8,3207.5,0.88303233]
["bitfinex","ETHUSD",1737631765040,3.11752,3207.7,3207.5,0.88303233]
["bitfinex","ETHUSD",1737631765238,3.11745,3207.8,3207.5,0.88303233]
["bitfinex","ETHUSD",1737631765615,3.11759,3207.6,3207.5,0.88303233]
["bitfinex","ETHUSD",1737631766113,3.11759,3207.6,3207.5,0.7586]
["bitfinex","ETHUSD",1737631769113,3.11759,3207.6,3207.5,0.12406869]
["bitfinex","ETHUSD",1737631775305,3.741094,3207.6,3207.5,0.12406869]
["bitfinex","ETHUSD",1737631776157,4.522894,3207.6,3207.5,0.12406869]
["bitfinex","ETHUSD",1737631776320,4.99523418,3207.6,3207.5,0.12406869]
["bitfinex","ETHUSD",1737631777056,3.11808,3207.1,3206.9,0.4478726]
["bitfinex","ETHUSD",1737631778334,3.11788,3207.3,3206.9,0.4478726]
["bitfinex","ETHUSD",1737631778535,3.11788,3207.3,3207.0,0.57228107]
["bitfinex","ETHUSD",1737631779818,6.23583,3207.3,3207.1,0.57228107]
["bitfinex","ETHUSD",1737631782957,3.11785,3207.4,3207.1,0.32345198]
["bitfinex","ETHUSD",1737631783727,3.11785,3207.4,3207.2,0.57235902]
["bitfinex","ETHUSD",1737631783933,3.89948,3207.6,3207.2,0.57235902]
["bitfinex","ETHUSD",1737631784118,4.601183,3207.6,3207.2,0.57235902]
["bitfinex","ETHUSD",1737631784618,3.11772,3207.5,3207.2,0.57235902]
["bitfinex","ETHUSD",1737631785333,3.11772,3207.5,3207.3,0.57235902]
["bitfinex","ETHUSD",1737631786876,3.11772,3207.5,3207.4,0.32345198]
["bitfinex","ETHUSD",1737631792056,3.11772,3207.5,3207.4,0.12440847]
["bitfinex","ETHUSD",1737631796668,0.7818,3207.6,3207.4,0.32331658]
["bitfinex","ETHUSD",1737631797393,3.89944,3207.6,3207.4,0.32331658]
["bitfinex","ETHUSD",1737631797613,4.289375,3207.6,3207.4,0.32331658]
["bitfinex","ETHUSD",1737631798294,4.289375,3207.6,3207.5,0.32331658]
["bitfinex","ETHUSD",1737631799594,4.289375,3207.6,3207.5,0.12440847]
["bitfinex","ETHUSD",1737631800466,4.76047351,3207.6,3207.5,0.12440847]
["bitfinex","ETHUSD",1737631800791,3.507575,3207.6,3207.5,0.12440847]
["bitfinex","ETHUSD",1737631801002,3.11764,3207.6,3207.5,0.12440847]
["bitfinex","ETHUSD",1737631801152,7.0655,3207.8,3207.5,0.12440847]
["bitfinex","ETHUSD",1737631801369,3.1175,3207.7,3207.5,0.12440847]
["bitfinex","ETHUSD",1737631802711,3.1175,3207.7,3207.6,0.12440847]
["bitfinex","ETHUSD",1737631806994,3.1175,3207.7,3207.6,0.32381236]
["bitfinex","ETHUSD",1737631807584,3.94802,3207.8,3207.6,0.32381236]
["bitfinex","ETHUSD",1737631807873,3.11742,3207.8,3207.6,0.32381236]
["bitfinex","ETHUSD",1737631808471,3.0,3207.7,3207.6,0.32381236]
["bitfinex","ETHUSD",1737631808672,3.0,3207.7,3207.3,0.55]
["bitfinex","ETHUSD",1737631808878,3.0,3207.7,3207.3,1.306035]
["bitfinex","ETHUSD",1737631809496,3.0,3207.9,3207.4,3.11778]
["bitfinex","ETHUSD",1737631809705,3.0,3207.9,3207.5,0.8112]
["bitfinex","ETHUSD",1737631810039,6.11737,3207.9,3207.5,1.1350082]
["bitfinex","ETHUSD",1737631811117,3.11741,3207.8,3207.5,1.1350082]
["bitfinex","ETHUSD",1737631811425,3.11751,3207.7,3207.6,0.3238082]
["bitfinex","ETHUSD",1737631811919,6.11737,3207.9,3207.6,0.3238082]
["bitfinex","ETHUSD",1737631812308,3.11741,3207.8,3207.6,0.3238082]
["bitfinex","ETHUSD",1737631812486,6.11741,3207.8,3207.7,0.124534]
["bitfinex","ETHUSD",1737631823126,6.87441,3207.8,3207.7,0.124534]
["bitfinex","ETHUSD",1737631823948,8.76951633,3207.8,3207.7,0.124534]
["bitfinex","ETHUSD",1737631824133,8.76951633,3207.8,3207.0,0.99662881]
["bitfinex","ETHUSD",1737631824134,3.1179,3207.3,3207.1,0.55]
["bitfinex","ETHUSD",1737631824558,3.1179,3207.3,3207.1,0.79895974]
["bitfinex","ETHUSD",1737631826049,3.1179,3207.3,3207.2,0.57248658]
["bitfinex","ETHUSD",1737631826445,3.1177,3207.5,3207.2,0.57248658]
["bitfinex","ETHUSD",1737631826646,3.1178,3207.4,3207.2,0.57248658]
["bitfinex","ETHUSD",1737631826826,3.11788,3207.3,3207.2,0.57248658]
["bitfinex","ETHUSD",1737631827228,5.65210633,3207.8,3207.2,0.57248658]
["bitfinex","ETHUSD",1737631827587,3.11783,3207.4,3207.2,0.57248658]
["bitfinex","ETHUSD",1737631829116,3.11783,3207.4,3207.3,0.32352684]
["bitfinex","ETHUSD",1737631830120,3.11758,3207.7,3207.3,0.32352684]
["bitfinex","ETHUSD",1737631830428,3.11772,3207.5,3207.3,0.32352684]
["bitfinex","ETHUSD",1737631830623,3.11772,3207.5,3207.3,0.57233341]
["bitfinex","ETHUSD",1737631831878,3.11772,3207.5,3207.4,0.32352684]
["bitfinex","ETHUSD",1737631834284,4.09990302,3207.5,3207.4,0.32352684]
["bitfinex","ETHUSD",1737631835300,3.11772,3207.5,3207.4,0.32352684]
["bitfinex","ETHUSD",1737631837788,3.11753,3207.7,3207.4,0.32352684]
["bitfinex","ETHUSD",1737631838291,6.2351,3207.7,3207.4,0.32352684]
["bitfinex","ETHUSD",1737631838496,3.11753,3207.7,3207.4,0.32352684]
["bitfinex","ETHUSD",1737631838659,3.11749,3207.8,3207.5,0.8218]
["bitfinex","ETHUSD",1737631839052,3.11749,3207.8,3207.5,1.14532684]
["bitfinex","ETHUSD",1737631839565,4.39143018,3208.1,3207.5,1.14532684]
["bitfinex","ETHUSD",1737631839799,3.11722,3208.0,3207.5,4.26300684]
["bitfinex","ETHUSD",1737631840119,3.11722,3208.0,3207.6,0.97630068]
["bitfinex","ETHUSD",1737631840258,3.11722,3208.0,3207.6,1.29982752]
["bitfinex","ETHUSD",1737631840451,6.2341,3208.2,3207.6,1.29982752]
["bitfinex","ETHUSD",1737631840679,3.11702,3208.2,3207.6,1.29982752]
["bitfinex","ETHUSD",1737631840884,3.11713,3208.1,3207.6,1.29982752]
["bitfinex","ETHUSD",1737631841693,3.11713,3208.1,3207.7,0.12442579]
["bitfinex","ETHUSD",1737631843003,3.11722,3208.0,3207.7,0.12442579]
["bitfinex","ETHUSD",1737631843406,3.11722,3208.0,3207.8,0.12442579]
["bitfinex","ETHUSD",1737631844187,6.2345,3208.0,3207.8,0.12442579]
["bitfinex","ETHUSD",1737631844394,3.1173,3207.9,3207.8,0.12442579]
["bitfinex","ETHUSD",1737631844609,3.1173,3207.9,3207.6,0.55]
["bitfinex","ETHUSD",1737631845408,3.11706,3208.2,3207.6,0.55]
["bitfinex","ETHUSD",1737631845590,6.23449,3208.0,3207.6,0.55]
["bitfinex","ETHUSD",1737631845790,6.23449,3208.0,3207.6,0.71201992]
["bitfinex","ETHUSD",1737631846205,3.11721,3208.0,3207.6,0.71201992]
["bitfinex","ETHUSD",1737631847131,3.11721,3208.0,3207.7,0.32291398]
["bitfinex","ETHUSD",1737631847831,3.1173,3207.9,3207.7,0.32291398]
["bitfinex","ETHUSD",1737631848207,3.11721,3208.0,3207.7,0.32291398]
["bitfinex","ETHUSD",1737631848405,3.11721,3208.0,3207.8,0.12419009]
["bitfinex","ETHUSD",1737631848606,3.11688,3208.4,3207.9,1.3678]
["bitfinex","ETHUSD",1737631848840,3.11647,3208.8,3208.1,0.55]
["bitfinex","ETHUSD",1737631849058,3.11653,3208.7,3208.1,0.55]
["bitfinex","ETHUSD",1737631849195,3.11653,3208.7,3208.2,0.448492]
["bitfinex","ETHUSD",1737631849935,3.11653,3208.7,3208.2,0.7712819]
["bitfinex","ETHUSD",1737631851028,0.7634,3209.2,3208.5,0.55]
["bitfinex","ETHUSD",1737631851339,3.11608,3209.2,3208.8,0.55]
["bitfinex","ETHUSD",1737631851521,3.92796,3209.4,3208.9,0.7503]
["bitfinex","ETHUSD",1737631851722,3.11595,3209.3,3208.9,0.7503]
["bitfinex","ETHUSD",1737631853057,0.41590626,3209.6,3209.0,0.55]
["bitfinex","ETHUSD",1737631853231,3.11577,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1737631853800,3.11577,3209.5,3209.0,3.66623]
["bitfinex","ETHUSD",1737631854138,3.11577,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1737631854303,0.41590626,3209.6,3209.0,0.55]
["bitfinex","ETHUSD",1737631854304,3.11585,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1737631859071,3.53157626,3209.6,3209.0,0.55]
["bitfinex","ETHUSD",1737631860235,3.11585,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1737631861736,3.11596,3209.3,3209.0,0.55]
["bitfinex","ETHUSD",1737631862075,3.11609,3209.2,3209.0,0.55]
["bitfinex","ETHUSD",1737631862279,3.11609,3209.2,3208.9,0.7503]
["bitfinex","ETHUSD",1737631863279,6.23221,3209.2,3208.9,0.7503]
["bitfinex","ETHUSD",1737631863487,3.11615,3209.1,3208.7,1.3345]
["bitfinex","ETHUSD",1737631863652,3.11609,3209.2,3208.7,1.3345]
["bitfinex","ETHUSD",1737631864976,3.11609,3209.2,3208.7,4.45101]
["bitfinex","ETHUSD",1737631865179,3.11609,3209.2,3208.9,0.55]
["bitfinex","ETHUSD",1737631866269,3.11587,3209.4,3208.9,0.55]
["bitfinex","ETHUSD",1737631866775,3.11595,3209.3,3208.9,0.55]
["bitfinex","ETHUSD",1737631868512,3.11576,3209.5,3208.9,3.66632]
["bitfinex","ETHUSD",1737631868672,3.11576,3209.5,3209.0,3.88361]
["bitfinex","ETHUSD",1737631869220,3.11558,3209.7,3209.1,3.66606]
["bitfinex","ETHUSD",1737631869376,3.11558,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1737631869709,3.11558,3209.7,3209.1,3.66612]
["bitfinex","ETHUSD",1737631869927,3.11558,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1737631870214,6.2304,3210.1,3209.6,0.8125]
["bitfinex","ETHUSD",1737631870387,3.11516,3210.1,3209.6,0.8125]
["bitfinex","ETHUSD",1737631870587,3.11527,3210.0,3209.6,0.8125]
["bitfinex","ETHUSD",1737631872507,3.11536,3209.9,3209.6,0.8125]
["bitfinex","ETHUSD",1737631874306,3.11536,3209.9,3209.6,1.205333]
["bitfinex","ETHUSD",1737631874646,3.11528,3210.0,3209.6,1.205333]
["bitfinex","ETHUSD",1737631875092,3.11536,3209.9,3209.6,1.205333]
["bitfinex","ETHUSD",1737631875296,6.23062,3210.0,3209.6,1.205333]
["bitfinex","ETHUSD",1737631875640,3.11528,3210.0,3209.6,0.8125]
["bitfinex","ETHUSD",1737631875841,3.11536,3209.9,3209.6,0.8125]
["bitfinex","ETHUSD",1737631876341,3.11528,3210.0,3209.6,0.8125]
["bitfinex","ETHUSD",1737631876537,3.11538,3209.9,3209.6,0.8125]
["bitfinex","ETHUSD",1737631876944,3.11538,3209.9,3209.7,0.12370498]
["bitfinex","ETHUSD",1737631878641,3.11528,3210.0,3209.7,0.12370498]
["bitfinex","ETHUSD",1737631879011,3.11528,3210.0,3209.8,0.12370498]
["bitfinex","ETHUSD",1737631879920,3.11536,3209.9,3209.8,0.12370498]
["bitfinex","ETHUSD",1737631880127,3.11528,3210.0,3209.8,0.12370498]
["bitfinex","ETHUSD",1737631881781,3.11528,3210.0,3209.9,0.12370498]
["bitfinex","ETHUSD",1737631882288,0.41590626,3210.2,3209.9,0.12370498]
["bitfinex","ETHUSD",1737631882440,0.7896,3210.9,3210.4,0.7986]
["bitfinex","ETHUSD",1737631882760,3.1143,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737631883877,3.11442,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737631884250,0.1614172,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1737631884251,0.1614172,3211.1,3210.6,0.7735]
["bitfinex","ETHUSD",1737631884449,0.1614172,3211.1,3210.9,0.55]
["bitfinex","ETHUSD",1737631885149,0.1614172,3211.1,3211.0,4.793637]
["bitfinex","ETHUSD",1737631885856,0.1614172,3211.1,3211.0,1.679347]
["bitfinex","ETHUSD",1737631887088,0.1614172,3211.1,3211.0,1.80290158]
["bitfinex","ETHUSD",1737631887658,0.1614172,3211.1,3211.0,4.55074458]
["bitfinex","ETHUSD",1737631888186,0.1614172,3211.1,3211.0,1.43645458]
["bitfinex","ETHUSD",1737631888481,0.1614172,3211.1,3211.0,4.55074458]
["bitfinex","ETHUSD",1737631889191,0.1614172,3211.1,3211.0,1.43645458]
["bitfinex","ETHUSD",1737631889490,0.1614172,3211.1,3211.0,4.55074458]
["bitfinex","ETHUSD",1737631889654,0.1614172,3211.1,3211.0,5.33701051]
["bitfinex","ETHUSD",1737631890653,0.1614172,3211.1,3211.0,5.53452525]
["bitfinex","ETHUSD",1737631891189,0.1614172,3211.1,3211.0,2.42023525]
["bitfinex","ETHUSD",1737631891389,0.1614172,3211.1,3211.0,5.53452525]
["bitfinex","ETHUSD",1737631891598,0.1614172,3211.1,3211.0,2.42023525]
["bitfinex","ETHUSD",1737631892169,0.1614172,3211.1,3211.0,1.63396932]
["bitfinex","ETHUSD",1737631893705,0.1614172,3211.1,3211.0,4.74825932]
["bitfinex","ETHUSD",1737631894110,2.0,3211.6,3211.1,3.66417]
["bitfinex","ETHUSD",1737631894407,5.11372,3211.6,3211.1,3.66417]
["bitfinex","ETHUSD",1737631895867,5.11372,3211.6,3211.3,0.55]
["bitfinex","ETHUSD",1737631896403,2.0,3211.6,3211.4,0.7998]
["bitfinex","ETHUSD",1737631896807,2.0,3211.6,3211.5,0.446379]
["bitfinex","ETHUSD",1737631897506,2.0,3211.6,3211.5,0.56993358]
["bitfinex","ETHUSD",1737631898574,2.0,3211.6,3211.5,4.23373358]
["bitfinex","ETHUSD",1737631898823,2.0,3211.6,3211.5,4.43093242]
["bitfinex","ETHUSD",1737631900287,2.0,3211.6,3211.5,1.31713242]
["bitfinex","ETHUSD",1737631900481,2.0,3211.6,3211.5,0.32075342]
["bitfinex","ETHUSD",1737631900718,5.11371,3211.6,3211.5,0.32075342]
["bitfinex","ETHUSD",1737631902031,5.11371,3211.6,3211.5,0.12355458]
["bitfinex","ETHUSD",1737631902624,2.0,3211.6,3211.5,0.12355458]
["bitfinex","ETHUSD",1737631904927,2.0,3211.6,3211.5,0.32060344]
["bitfinex","ETHUSD",1737631905125,5.11371,3211.6,3211.5,0.32060344]
["bitfinex","ETHUSD",1737631906429,5.11371,3211.6,3211.5,0.12355458]
["bitfinex","ETHUSD",1737631906655,6.756034,3211.6,3211.5,0.12355458]
["bitfinex","ETHUSD",1737631907155,5.93331,3211.6,3211.5,0.12355458]
["bitfinex","ETHUSD",1737631907741,3.11406,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1737631908659,3.11416,3211.2,3210.9,0.55]
["bitfinex","ETHUSD",1737631909241,3.11416,3211.2,3211.0,0.32083239]
["bitfinex","ETHUSD",1737631909646,3.11398,3211.4,3211.0,0.32083239]
["bitfinex","ETHUSD",1737631909956,5.11371,3211.6,3211.2,0.55]
["bitfinex","ETHUSD",1737631910510,5.11371,3211.6,3211.3,0.32083239]
["bitfinex","ETHUSD",1737631912016,5.11371,3211.6,3211.4,0.56794004]
["bitfinex","ETHUSD",1737631912609,2.0,3211.6,3211.5,1.3122]
["bitfinex","ETHUSD",1737631912814,2.0,3211.6,3211.5,4.426]
["bitfinex","ETHUSD",1737631913050,2.0,3211.6,3211.5,5.548178]
["bitfinex","ETHUSD",1737631914057,2.0,3211.6,3211.5,6.11611804]
["bitfinex","ETHUSD",1737631914565,0.7719,3213.1,3212.6,3.11274]
["bitfinex","ETHUSD",1737631914766,0.7719,3213.5,3213.0,3.1123]
["bitfinex","ETHUSD",1737631915063,0.35824853,3213.0,3212.5,0.8263]
["bitfinex","ETHUSD",1737631915231,3.88378,3213.5,3212.8,3.66252]
["bitfinex","ETHUSD",1737631915417,4.61915385,3213.5,3212.9,3.11239]
["bitfinex","ETHUSD",1737631915612,4.61915385,3213.5,3213.1,0.12338953]
["bitfinex","ETHUSD",1737631916368,4.61915385,3213.5,3213.2,0.55]
["bitfinex","ETHUSD",1737631916369,0.7719,3213.5,3213.2,0.55]
["bitfinex","ETHUSD",1737631916571,3.1115,3213.9,3213.3,0.8244]
["bitfinex","ETHUSD",1737631917556,7.02806,3214.1,3213.3,3.93645]
["bitfinex","ETHUSD",1737631917888,3.91672,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1737631918015,4.27496853,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1737631918219,5.09306652,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1737631918652,1.98174652,3214.1,3213.6,3.66177]
["bitfinex","ETHUSD",1737631918855,1.16364853,3214.1,3213.6,3.66177]
["bitfinex","ETHUSD",1737631919163,4.27493853,3214.1,3213.5,3.66186]
["bitfinex","ETHUSD",1737631919468,3.11129,3214.1,3213.7,0.12338953]
["bitfinex","ETHUSD",1737631919767,3.74465414,3214.2,3213.7,0.12338953]
["bitfinex","ETHUSD",1737631919930,3.11129,3214.1,3213.7,0.12338953]
["bitfinex","ETHUSD",1737631920130,3.74465414,3214.2,3213.8,0.55]
["bitfinex","ETHUSD",1737631920336,0.63346414,3214.2,3213.8,3.66156]
["bitfinex","ETHUSD",1737631920522,0.63346414,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737631920724,0.63346414,3214.2,3213.8,3.1115]
["bitfinex","ETHUSD",1737631920919,0.1614172,3214.3,3213.9,0.7767]
["bitfinex","ETHUSD",1737631921115,0.1614172,3214.3,3214.0,0.55]
["bitfinex","ETHUSD",1737631921321,0.1614172,3214.3,3214.1,0.55]
["bitfinex","ETHUSD",1737631921651,0.1614172,3214.3,3214.2,4.027328]
["bitfinex","ETHUSD",1737631921847,0.1614172,3214.3,3214.2,0.916138]
["bitfinex","ETHUSD",1737631922046,0.1614172,3214.3,3214.2,0.55]
["bitfinex","ETHUSD",1737631922254,0.1614172,3214.3,3214.2,0.87005618]
["bitfinex","ETHUSD",1737631922953,0.1614172,3214.3,3214.2,3.98124618]
["bitfinex","ETHUSD",1737631923347,0.1614172,3214.3,3214.2,0.67305201]
["bitfinex","ETHUSD",1737631923562,0.1614172,3214.3,3214.2,3.78424201]
["bitfinex","ETHUSD",1737631923739,0.1614172,3214.3,3214.2,4.49349363]
["bitfinex","ETHUSD",1737631924767,0.1614172,3214.3,3214.2,4.6904978]
["bitfinex","ETHUSD",1737631926153,0.1614172,3214.3,3214.2,5.5181978]
["bitfinex","ETHUSD",1737631927051,0.005,3214.8,3214.7,3.89651]
["bitfinex","ETHUSD",1737631927254,0.005,3214.8,3214.7,4.44651]
["bitfinex","ETHUSD",1737631927456,0.005,3214.8,3214.7,5.202243]
["bitfinex","ETHUSD",1737631929098,0.005,3214.8,3214.7,5.32529501]
["bitfinex","ETHUSD",1737631930106,0.005,3214.8,3214.7,8.32529501]
["bitfinex","ETHUSD",1737631930822,0.005,3214.8,3214.7,8.76477092]
["bitfinex","ETHUSD",1737631931970,0.3125,3215.9,3215.7,0.55]
["bitfinex","ETHUSD",1737631932188,0.3125,3215.9,3215.7,4.48413]
["bitfinex","ETHUSD",1737631932381,0.3125,3215.9,3215.8,0.998413]
["bitfinex","ETHUSD",1737631932768,0.3125,3215.9,3215.8,0.55]
["bitfinex","ETHUSD",1737631934773,2.12566751,3216.2,3215.9,0.55]
["bitfinex","ETHUSD",1737631934972,3.10916,3216.3,3215.8,0.55]
["bitfinex","ETHUSD",1737631935530,3.10927,3216.2,3215.7,0.55]
["bitfinex","ETHUSD",1737631936134,3.10935,3216.1,3215.7,0.55]
["bitfinex","ETHUSD",1737631936335,3.10935,3216.1,3215.6,0.55]
["bitfinex","ETHUSD",1737631936542,3.10947,3216.0,3215.6,0.55]
["bitfinex","ETHUSD",1737631936726,3.10974,3215.7,3215.6,0.55]
["bitfinex","ETHUSD",1737631936906,3.93259,3215.8,3215.5,0.19470514]
["bitfinex","ETHUSD",1737631936907,3.10983,3215.6,3215.5,0.19470514]
["bitfinex","ETHUSD",1737631937615,3.93523,3215.6,3215.5,0.19470514]
["bitfinex","ETHUSD",1737631937926,3.93523,3215.6,3215.1,0.12164741]
["bitfinex","ETHUSD",1737631937927,3.11022,3215.2,3215.1,0.12164741]
["bitfinex","ETHUSD",1737631938423,3.86172,3215.2,3215.1,0.12164741]
["bitfinex","ETHUSD",1737631939394,1.2592937,3216.0,3214.7,0.12164741]
["bitfinex","ETHUSD",1737631939395,3.11061,3214.8,3214.7,0.12164741]
["bitfinex","ETHUSD",1737631939838,0.8142,3215.9,3214.7,0.12164741]
["bitfinex","ETHUSD",1737631940047,3.11014,3215.3,3214.7,3.55552615]
["bitfinex","ETHUSD",1737631940559,3.1101,3215.4,3214.8,3.66059]
["bitfinex","ETHUSD",1737631940759,3.11033,3215.1,3214.8,0.55]
["bitfinex","ETHUSD",1737631941050,0.7609,3215.2,3214.8,0.86635255]
["bitfinex","ETHUSD",1737631941214,3.11018,3215.3,3214.8,0.86635255]
["bitfinex","ETHUSD",1737631941416,3.11029,3215.2,3214.8,0.86635255]
["bitfinex","ETHUSD",1737631942557,3.1101,3215.4,3215.0,1.3467]
["bitfinex","ETHUSD",1737631942727,3.11025,3215.2,3215.0,0.55]
["bitfinex","ETHUSD",1737631942932,3.11032,3215.1,3215.0,0.55]
["bitfinex","ETHUSD",1737631943947,3.11032,3215.1,3215.0,0.86635255]
["bitfinex","ETHUSD",1737631945251,3.11032,3215.1,3215.0,1.11206634]
["bitfinex","ETHUSD",1737631947473,3.11032,3215.1,3215.0,0.56206634]
["bitfinex","ETHUSD",1737631949280,5.32817544,3215.1,3215.0,0.56206634]
["bitfinex","ETHUSD",1737631949639,5.32817544,3215.1,3215.0,6.34e-06]
["bitfinex","ETHUSD",1737631950367,4.52807544,3215.1,3214.0,0.20600004]
["bitfinex","ETHUSD",1737631950565,3.11128,3214.2,3214.0,0.20600004]
["bitfinex","ETHUSD",1737631951572,3.11128,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737631951736,3.11129,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737631951938,3.11128,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737631952339,3.11127,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737631952569,3.11127,3214.2,3213.7,0.99567]
["bitfinex","ETHUSD",1737631954555,3.11134,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737631954785,3.11109,3214.3,3213.7,0.55]
["bitfinex","ETHUSD",1737631955087,3.11165,3213.8,3213.2,3.11216]
["bitfinex","ETHUSD",1737631955297,0.8297,3213.8,3212.7,0.8201]
["bitfinex","ETHUSD",1737631955466,3.11167,3213.7,3212.8,3.11254]
["bitfinex","ETHUSD",1737631955653,3.11167,3213.7,3213.1,0.7848]
["bitfinex","ETHUSD",1737631955854,3.11151,3213.9,3213.1,0.7848]
["bitfinex","ETHUSD",1737631956050,3.11133,3214.1,3213.3,3.11199]
["bitfinex","ETHUSD",1737631956265,3.11133,3214.1,3213.5,3.11181]
["bitfinex","ETHUSD",1737631956488,3.11133,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737631956977,3.11133,3214.1,3212.4,3.11286]
["bitfinex","ETHUSD",1737631956978,3.11225,3213.1,3212.4,3.11286]
["bitfinex","ETHUSD",1737631957191,3.11164,3213.8,3212.6,3.11267]
["bitfinex","ETHUSD",1737631957192,3.11209,3213.3,3212.6,3.11267]
["bitfinex","ETHUSD",1737631957373,3.11158,3213.8,3212.2,0.7848]
["bitfinex","ETHUSD",1737631957688,3.11218,3213.2,3212.6,3.11274]
["bitfinex","ETHUSD",1737631958255,3.11218,3213.2,3212.7,0.55]
["bitfinex","ETHUSD",1737631958666,3.93015,3213.6,3212.9,3.66239]
["bitfinex","ETHUSD",1737631958868,3.11158,3213.8,3212.9,3.66239]
["bitfinex","ETHUSD",1737631959084,3.11186,3213.6,3213.1,0.55]
["bitfinex","ETHUSD",1737631960325,3.11188,3213.5,3212.9,3.66244]
["bitfinex","ETHUSD",1737631960477,3.11186,3213.6,3213.1,0.55]
["bitfinex","ETHUSD",1737631961031,3.11186,3213.6,3212.9,0.55]
["bitfinex","ETHUSD",1737631961330,3.11207,3213.3,3212.9,1.3447504]
["bitfinex","ETHUSD",1737631961479,3.11199,3213.4,3212.9,1.3447504]
["bitfinex","ETHUSD",1737631964886,3.11164,3213.8,3213.2,0.55]
["bitfinex","ETHUSD",1737631965086,3.11164,3213.8,3213.1,3.11222]
["bitfinex","ETHUSD",1737631965298,3.11164,3213.8,3213.2,0.55]
["bitfinex","ETHUSD",1737631966134,0.8183,3213.9,3213.2,0.55]
["bitfinex","ETHUSD",1737631966333,3.11169,3213.7,3213.2,0.55]
["bitfinex","ETHUSD",1737631967458,3.11101,3214.4,3213.6,3.1117]
["bitfinex","ETHUSD",1737631967765,3.86122,3214.8,3214.3,0.55]
["bitfinex","ETHUSD",1737631967965,0.7506,3215.1,3214.5,0.55]
["bitfinex","ETHUSD",1737631968258,3.11038,3215.1,3214.6,0.55]
["bitfinex","ETHUSD",1737631968606,3.11043,3215.0,3214.4,0.55]
["bitfinex","ETHUSD",1737631968952,3.11059,3214.9,3214.4,0.55]
["bitfinex","ETHUSD",1737631969457,3.11059,3214.9,3214.4,1.307191]
["bitfinex","ETHUSD",1737631969764,3.11043,3215.0,3214.4,1.307191]
["bitfinex","ETHUSD",1737631970653,3.11052,3214.9,3214.4,1.307191]
["bitfinex","ETHUSD",1737631970810,3.1104,3215.1,3214.4,4.418181]
["bitfinex","ETHUSD",1737631971013,3.11043,3215.0,3214.4,4.418181]
["bitfinex","ETHUSD",1737631971349,3.11043,3215.0,3214.5,0.5217881]
["bitfinex","ETHUSD",1737631971909,3.11052,3214.9,3214.5,0.5217881]
["bitfinex","ETHUSD",1737631972110,3.11052,3214.9,3213.8,3.11153]
["bitfinex","ETHUSD",1737631972111,3.1109,3214.5,3213.9,0.7802]
["bitfinex","ETHUSD",1737631972323,3.1109,3214.5,3213.9,3.8916]
["bitfinex","ETHUSD",1737631972524,0.7643,3214.8,3213.9,3.8916]
["bitfinex","ETHUSD",1737631972764,3.11101,3214.4,3213.9,0.7802]
["bitfinex","ETHUSD",1737631973079,3.11101,3214.4,3213.7,0.19603789]
["bitfinex","ETHUSD",1737631973080,6.22268,3214.1,3213.7,0.19603789]
["bitfinex","ETHUSD",1737631973241,3.1113,3214.1,3213.8,0.55]
["bitfinex","ETHUSD",1737631974114,0.7643,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737631974327,3.11111,3214.3,3213.7,0.55]
["bitfinex","ETHUSD",1737631974535,3.11119,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737631974849,3.11129,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737631977048,3.11111,3214.3,3213.7,0.55]
["bitfinex","ETHUSD",1737631977344,3.11111,3214.3,3213.7,3.6616]
["bitfinex","ETHUSD",1737631978123,3.11119,3214.2,3213.7,3.6616]
["bitfinex","ETHUSD",1737631980261,3.87525,3214.5,3213.6,0.7802]
["bitfinex","ETHUSD",1737631980262,3.87525,3214.5,3214.0,3.66137]
["bitfinex","ETHUSD",1737631980571,3.11095,3214.5,3214.0,3.66137]
["bitfinex","ETHUSD",1737631980776,3.11072,3214.7,3214.0,0.55]
["bitfinex","ETHUSD",1737631980980,3.811076,3214.7,3214.2,0.55]
["bitfinex","ETHUSD",1737631981179,0.7823,3214.8,3214.2,1.3344]
["bitfinex","ETHUSD",1737631981384,3.90163,3215.1,3214.4,0.55]
["bitfinex","ETHUSD",1737631981530,3.11033,3215.1,3214.6,0.55]
["bitfinex","ETHUSD",1737631981732,3.11042,3215.0,3214.6,0.55]
["bitfinex","ETHUSD",1737631981986,3.11042,3215.0,3214.4,0.55]
["bitfinex","ETHUSD",1737631982475,3.11033,3215.1,3214.4,3.66092]
["bitfinex","ETHUSD",1737631982675,3.11042,3215.0,3214.4,3.66092]
["bitfinex","ETHUSD",1737631983776,3.11042,3215.0,3214.6,0.55]
["bitfinex","ETHUSD",1737631983926,3.11042,3215.0,3214.4,3.66099]
["bitfinex","ETHUSD",1737631984128,3.11052,3214.9,3214.4,3.66099]
["bitfinex","ETHUSD",1737631984929,3.10997,3215.5,3214.2,0.7844]
["bitfinex","ETHUSD",1737631985138,3.11105,3214.4,3213.8,3.11149]
["bitfinex","ETHUSD",1737631985428,3.11085,3214.6,3213.9,0.55]
["bitfinex","ETHUSD",1737631985669,3.11101,3214.4,3213.9,0.55]
["bitfinex","ETHUSD",1737631986312,3.11101,3214.4,3213.9,3.66147]
["bitfinex","ETHUSD",1737631986874,3.11085,3214.6,3214.0,0.7802]
["bitfinex","ETHUSD",1737631987094,3.11092,3214.5,3214.1,0.55]
["bitfinex","ETHUSD",1737631987421,3.11079,3214.7,3214.1,0.55]
["bitfinex","ETHUSD",1737631987626,3.11091,3214.5,3214.1,0.55]
["bitfinex","ETHUSD",1737631987967,6.22189,3214.5,3214.1,0.55]
["bitfinex","ETHUSD",1737631988173,3.11105,3214.4,3214.1,0.55]
["bitfinex","ETHUSD",1737631988423,0.622196,3214.4,3213.7,0.7773]
["bitfinex","ETHUSD",1737631988568,3.11146,3214.0,3213.7,0.7773]
["bitfinex","ETHUSD",1737631988773,3.11146,3214.0,3213.4,3.88886]
["bitfinex","ETHUSD",1737631989224,3.11129,3214.1,3213.5,3.66181]
["bitfinex","ETHUSD",1737631989579,3.11129,3214.1,3213.5,3.78475206]
["bitfinex","ETHUSD",1737631990320,3.11129,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737631990531,3.11121,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737631990828,2.86161,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737631991900,3.11129,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737631992088,3.11129,3214.1,3213.8,0.12294206]
["bitfinex","ETHUSD",1737631992833,3.1112,3214.2,3213.8,0.12294206]
["bitfinex","ETHUSD",1737631992971,3.11136,3214.1,3213.8,0.12294206]
["bitfinex","ETHUSD",1737631993188,3.11148,3213.9,3213.8,0.12294206]
["bitfinex","ETHUSD",1737631993667,3.11148,3213.9,3213.0,3.11231]
["bitfinex","ETHUSD",1737631993668,3.11192,3213.5,3212.9,0.7869]
["bitfinex","ETHUSD",1737631993810,3.11192,3213.5,3213.0,3.11234]
["bitfinex","ETHUSD",1737631994193,3.11172,3213.7,3213.1,0.55]
["bitfinex","ETHUSD",1737631994503,3.11205,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1737631994841,3.11181,3213.6,3213.0,0.55]
["bitfinex","ETHUSD",1737631995137,3.11187,3213.5,3213.0,0.994934]
["bitfinex","ETHUSD",1737631995497,3.11208,3213.3,3212.9,0.7869]
["bitfinex","ETHUSD",1737631996038,3.11217,3213.2,3213.0,0.67322527]
["bitfinex","ETHUSD",1737631996205,3.11203,3213.4,3213.0,0.67322527]
["bitfinex","ETHUSD",1737631997442,3.11203,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1737631997640,3.89293,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1737631998347,6.22388,3213.5,3213.0,0.55]
["bitfinex","ETHUSD",1737631998495,3.11197,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1737631999003,3.11197,3213.4,3213.0,0.994942]
["bitfinex","ETHUSD",1737631999210,3.11197,3213.4,3213.1,0.12315734]
["bitfinex","ETHUSD",1737631999522,3.11161,3213.8,3213.2,0.55]
["bitfinex","ETHUSD",1737632000040,3.11183,3213.6,3213.2,0.55]
["bitfinex","ETHUSD",1737632000401,3.0,3213.7,3213.0,0.55]
["bitfinex","ETHUSD",1737632000402,3.11207,3213.3,3213.0,0.55]
["bitfinex","ETHUSD",1737632000826,3.11235,3213.0,3212.5,3.11281]
["bitfinex","ETHUSD",1737632001058,3.11235,3213.0,3212.5,3.88261]
["bitfinex","ETHUSD",1737632001263,3.11235,3213.0,3212.5,0.7698]
["bitfinex","ETHUSD",1737632001432,3.11246,3212.9,3212.6,0.55]
["bitfinex","ETHUSD",1737632001625,3.11246,3212.9,3212.6,0.67317465]
["bitfinex","ETHUSD",1737632002226,3.1122,3213.2,3212.6,0.67317465]
["bitfinex","ETHUSD",1737632002425,3.11232,3213.1,3212.6,0.67317465]
["bitfinex","ETHUSD",1737632002654,3.11238,3213.0,3212.6,0.67317465]
["bitfinex","ETHUSD",1737632002825,3.11246,3212.9,3212.6,0.67317465]
["bitfinex","ETHUSD",1737632003042,3.11246,3212.9,3212.8,0.55]
["bitfinex","ETHUSD",1737632003775,3.11234,3213.1,3212.8,0.55]
["bitfinex","ETHUSD",1737632004577,3.91852,3213.6,3212.8,0.55]
["bitfinex","ETHUSD",1737632004762,3.11182,3213.6,3213.2,0.55]
["bitfinex","ETHUSD",1737632005723,3.1116,3213.8,3213.5,0.55]
["bitfinex","ETHUSD",1737632006290,1.415749,3214.1,3213.5,0.55]
["bitfinex","ETHUSD",1737632006496,3.11172,3213.7,3213.5,0.55]
["bitfinex","ETHUSD",1737632007476,3.11177,3213.6,3213.5,0.55]
["bitfinex","ETHUSD",1737632007684,3.11211,3213.3,3212.7,0.76]
["bitfinex","ETHUSD",1737632007872,3.11219,3213.2,3212.7,0.76]
["bitfinex","ETHUSD",1737632008205,3.11219,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1737632009028,3.423409,3213.2,3212.9,0.12308631]
["bitfinex","ETHUSD",1737632009163,3.11235,3213.0,3212.9,0.12308631]
["bitfinex","ETHUSD",1737632009368,3.11219,3213.2,3212.9,0.12308631]
["bitfinex","ETHUSD",1737632009811,3.11226,3213.1,3212.9,0.12308631]
["bitfinex","ETHUSD",1737632010012,3.11235,3213.0,3212.9,0.12308631]
["bitfinex","ETHUSD",1737632010165,3.11219,3213.2,3212.9,0.12308631]
["bitfinex","ETHUSD",1737632010166,3.94251,3213.6,3212.9,0.12308631]
["bitfinex","ETHUSD",1737632010364,3.1122,3213.2,3212.9,0.12308631]
["bitfinex","ETHUSD",1737632010566,3.1122,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1737632011212,3.11224,3213.2,3212.6,0.55]
["bitfinex","ETHUSD",1737632011512,3.11224,3213.2,3212.6,3.66266]
["bitfinex","ETHUSD",1737632011665,3.11234,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1737632011862,3.11236,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1737632012264,3.11224,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1737632012709,3.11226,3213.1,3212.7,0.12308631]
["bitfinex","ETHUSD",1737632012883,3.11242,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1737632013279,0.7627,3213.0,3211.4,0.7643]
["bitfinex","ETHUSD",1737632013509,3.11322,3212.1,3211.4,3.8782]
["bitfinex","ETHUSD",1737632013922,3.87554,3212.5,3211.4,0.7643]
["bitfinex","ETHUSD",1737632014109,3.11271,3212.7,3212.0,4.08279842]
["bitfinex","ETHUSD",1737632014421,3.11271,3212.7,3212.0,0.96947842]
["bitfinex","ETHUSD",1737632014422,3.11288,3212.5,3212.0,0.96947842]
["bitfinex","ETHUSD",1737632014721,3.11278,3212.6,3212.0,0.96947842]
["bitfinex","ETHUSD",1737632015018,3.11278,3212.6,3212.0,1.17258784]
["bitfinex","ETHUSD",1737632015408,3.11286,3212.5,3212.0,1.17258784]
["bitfinex","ETHUSD",1737632015921,3.11286,3212.5,3212.1,0.55]
["bitfinex","ETHUSD",1737632016575,3.11303,3212.3,3212.1,0.55]
["bitfinex","ETHUSD",1737632018077,3.11303,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737632018291,3.11303,3212.3,3211.8,0.997464]
["bitfinex","ETHUSD",1737632019531,3.11294,3212.4,3211.8,4.110964]
["bitfinex","ETHUSD",1737632019731,3.1128,3212.6,3212.0,0.55]
["bitfinex","ETHUSD",1737632019933,3.11267,3212.7,3212.0,0.55]
["bitfinex","ETHUSD",1737632020130,3.11267,3212.7,3212.2,0.55]
["bitfinex","ETHUSD",1737632020299,3.11247,3212.9,3212.2,3.66312]
["bitfinex","ETHUSD",1737632020502,3.11255,3212.8,3212.2,3.66312]
["bitfinex","ETHUSD",1737632020701,3.11255,3212.8,3212.2,4.340752]
["bitfinex","ETHUSD",1737632020944,3.11247,3212.9,3212.2,1.227632]
["bitfinex","ETHUSD",1737632021101,3.11271,3212.7,3212.2,1.227632]
["bitfinex","ETHUSD",1737632021826,3.11274,3212.6,3212.2,1.227632]
["bitfinex","ETHUSD",1737632021998,3.11274,3212.6,3212.1,3.66322]
["bitfinex","ETHUSD",1737632022205,3.11274,3212.6,3212.1,0.55]
["bitfinex","ETHUSD",1737632022743,3.11261,3212.8,3212.1,0.55]
["bitfinex","ETHUSD",1737632022904,3.11261,3212.8,3212.3,0.55]
["bitfinex","ETHUSD",1737632023106,3.11265,3212.7,3212.3,0.55]
["bitfinex","ETHUSD",1737632023445,3.11274,3212.6,3212.1,0.55]
["bitfinex","ETHUSD",1737632023742,3.11265,3212.7,3212.1,0.55]
["bitfinex","ETHUSD",1737632024040,3.11265,3212.7,3212.1,3.66319]
["bitfinex","ETHUSD",1737632024194,3.11292,3212.5,3211.9,3.11335]
["bitfinex","ETHUSD",1737632024396,3.11309,3212.3,3211.7,0.811]
["bitfinex","ETHUSD",1737632024623,6.22574,3212.5,3211.8,3.31019715]
["bitfinex","ETHUSD",1737632025245,3.11284,3212.5,3211.9,3.66338]
["bitfinex","ETHUSD",1737632025548,3.735184,3212.7,3212.1,0.55]
["bitfinex","ETHUSD",1737632025716,3.11249,3212.9,3212.3,0.55]
["bitfinex","ETHUSD",1737632026051,3.11265,3212.7,3212.3,0.55]
["bitfinex","ETHUSD",1737632027264,3.11249,3212.9,3212.3,3.66296]
["bitfinex","ETHUSD",1737632027426,3.11229,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1737632027763,3.11229,3213.1,3212.7,0.55]
["bitfinex","ETHUSD",1737632028858,3.11229,3213.1,3212.7,1.3317]
["bitfinex","ETHUSD",1737632030107,3.8622,3213.3,3212.7,1.3317]
["bitfinex","ETHUSD",1737632030108,6.22425,3213.3,3212.7,1.3317]
["bitfinex","ETHUSD",1737632030311,6.22425,3213.3,3212.8,0.12296603]
["bitfinex","ETHUSD",1737632030312,3.1121,3213.3,3212.8,0.12296603]
["bitfinex","ETHUSD",1737632031428,3.11222,3213.2,3212.8,0.12296603]
["bitfinex","ETHUSD",1737632031627,3.11222,3213.2,3212.9,0.12296603]
["bitfinex","ETHUSD",1737632033046,3.11235,3213.0,3212.9,0.12296603]
["bitfinex","ETHUSD",1737632033244,3.93715,3213.0,3212.9,0.12296603]
["bitfinex","ETHUSD",1737632033445,3.11245,3212.9,3212.8,0.12296603]
["bitfinex","ETHUSD",1737632035384,0.8248,3213.0,3212.3,0.55]
["bitfinex","ETHUSD",1737632035675,3.11273,3212.7,3212.3,0.55]
["bitfinex","ETHUSD",1737632036063,6.22546,3212.7,3212.3,0.55]
["bitfinex","ETHUSD",1737632037471,6.22546,3212.7,3212.4,0.12296603]
["bitfinex","ETHUSD",1737632037765,3.11273,3212.7,3212.4,0.12296603]
["bitfinex","ETHUSD",1737632038063,0.8248,3213.0,3212.4,0.12296603]
["bitfinex","ETHUSD",1737632038297,6.22546,3212.7,3212.4,0.12296603]
["bitfinex","ETHUSD",1737632038772,6.22546,3212.7,3212.5,0.12296603]
["bitfinex","ETHUSD",1737632038971,3.11273,3212.7,3212.5,0.12296603]
["bitfinex","ETHUSD",1737632039377,3.49497,3212.9,3212.5,0.12296603]
["bitfinex","ETHUSD",1737632039671,3.11269,3212.7,3212.5,0.12296603]
["bitfinex","ETHUSD",1737632040279,3.11249,3212.9,3212.6,0.12296603]
["bitfinex","ETHUSD",1737632040436,3.11229,3213.1,3212.7,0.8203]
["bitfinex","ETHUSD",1737632040638,3.11236,3213.0,3212.7,0.8203]
["bitfinex","ETHUSD",1737632040965,3.11246,3212.9,3212.7,0.8203]
["bitfinex","ETHUSD",1737632041340,3.11229,3213.1,3212.7,0.8203]
["bitfinex","ETHUSD",1737632041562,3.11229,3213.1,3212.8,0.55]
["bitfinex","ETHUSD",1737632041874,3.11236,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1737632042671,3.11236,3213.0,3212.9,0.12296603]
["bitfinex","ETHUSD",1737632042993,0.311222,3213.2,3212.9,0.12296603]
["bitfinex","ETHUSD",1737632043294,3.11231,3213.1,3212.9,0.12296603]
["bitfinex","ETHUSD",1737632043709,3.91431,3213.3,3212.9,0.12296603]
["bitfinex","ETHUSD",1737632044008,3.1119,3213.5,3213.0,0.67296603]
["bitfinex","ETHUSD",1737632044158,3.0,3213.4,3213.0,0.67296603]
["bitfinex","ETHUSD",1737632044362,6.112,3213.4,3213.0,0.67296603]
["bitfinex","ETHUSD",1737632045073,3.11208,3213.3,3213.0,0.12296603]
["bitfinex","ETHUSD",1737632045263,3.11259,3212.8,3212.4,0.7705]
["bitfinex","ETHUSD",1737632045457,3.11265,3212.7,3212.4,0.7705]
["bitfinex","ETHUSD",1737632045991,3.11265,3212.7,3212.5,0.55]
["bitfinex","ETHUSD",1737632046563,3.11265,3212.7,3212.6,0.12312136]
["bitfinex","ETHUSD",1737632048301,4.046415,3212.7,3212.6,0.12312136]
["bitfinex","ETHUSD",1737632048864,4.801015,3212.7,3212.6,0.12312136]
["bitfinex","ETHUSD",1737632049083,8.28438256,3212.7,3212.6,0.12312136]
["bitfinex","ETHUSD",1737632049705,3.1131,3212.3,3211.9,0.19709347]
["bitfinex","ETHUSD",1737632050205,3.11298,3212.4,3212.0,0.55]
["bitfinex","ETHUSD",1737632050578,3.11295,3212.4,3212.0,0.55]
["bitfinex","ETHUSD",1737632050905,3.11295,3212.4,3211.9,3.31048347]
["bitfinex","ETHUSD",1737632050906,3.11295,3212.4,3212.1,0.12319359]
["bitfinex","ETHUSD",1737632052401,3.11304,3212.3,3212.2,0.12319359]
["bitfinex","ETHUSD",1737632054007,3.11295,3212.4,3212.2,0.12319359]
["bitfinex","ETHUSD",1737632054816,3.11295,3212.4,3212.0,0.19710594]
["bitfinex","ETHUSD",1737632055015,3.11288,3212.5,3212.0,0.19710594]
["bitfinex","ETHUSD",1737632055222,3.11295,3212.4,3212.0,0.19710594]
["bitfinex","ETHUSD",1737632055407,3.11284,3212.5,3212.1,1.3824]
["bitfinex","ETHUSD",1737632055781,3.11284,3212.5,3212.1,0.8324]
["bitfinex","ETHUSD",1737632056136,3.11284,3212.5,3211.6,3.11362]
["bitfinex","ETHUSD",1737632056137,3.1131,3212.3,3211.8,0.7533]
["bitfinex","ETHUSD",1737632056285,3.11315,3212.2,3211.8,0.7533]
["bitfinex","ETHUSD",1737632056485,3.1131,3212.3,3211.9,0.55]
["bitfinex","ETHUSD",1737632056719,3.11323,3212.1,3211.9,0.55]
["bitfinex","ETHUSD",1737632057107,3.11323,3212.1,3212.0,0.1231549]
["bitfinex","ETHUSD",1737632057485,3.1131,3212.3,3212.0,0.1231549]
["bitfinex","ETHUSD",1737632057682,3.73973987,3213.2,3212.4,3.11293]
["bitfinex","ETHUSD",1737632057683,3.11237,3213.0,3212.4,3.11293]
["bitfinex","ETHUSD",1737632057910,3.11219,3213.2,3212.3,3.11303]
["bitfinex","ETHUSD",1737632058109,3.11219,3213.2,3212.0,0.1231549]
["bitfinex","ETHUSD",1737632058110,3.0,3213.1,3212.6,3.66274]
["bitfinex","ETHUSD",1737632058902,3.0,3213.1,3212.6,6.77542]
["bitfinex","ETHUSD",1737632059098,3.0,3213.1,3212.6,3.66268]
["bitfinex","ETHUSD",1737632059303,6.11231,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1737632059631,3.11231,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1737632060028,3.11235,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1737632060231,3.11235,3213.0,3212.7,0.32007928]
["bitfinex","ETHUSD",1737632060522,3.11218,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1737632060733,3.11227,3213.1,3212.8,0.55]
["bitfinex","ETHUSD",1737632061143,3.11237,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1737632061493,3.11237,3213.0,3212.9,0.1231549]
["bitfinex","ETHUSD",1737632062236,3.11218,3213.2,3212.9,0.1231549]
["bitfinex","ETHUSD",1737632063237,6.22403,3213.4,3213.0,0.1231549]
["bitfinex","ETHUSD",1737632063431,6.923403,3213.4,3213.0,0.1231549]
["bitfinex","ETHUSD",1737632063734,3.11223,3213.2,3213.0,0.1231549]
["bitfinex","ETHUSD",1737632064747,3.11223,3213.2,3213.1,0.1231549]
["bitfinex","ETHUSD",1737632067039,3.11223,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1737632067255,3.11223,3213.2,3212.7,0.55]
["bitfinex","ETHUSD",1737632068544,3.11223,3213.2,3212.8,0.32005583]
["bitfinex","ETHUSD",1737632069846,3.11223,3213.2,3212.9,0.12309078]
["bitfinex","ETHUSD",1737632070416,3.11228,3213.1,3212.9,0.12309078]
["bitfinex","ETHUSD",1737632071151,3.11212,3213.3,3212.9,0.12309078]
["bitfinex","ETHUSD",1737632071454,3.11212,3213.3,3213.0,0.12309078]
["bitfinex","ETHUSD",1737632072139,0.7697,3213.6,3213.1,0.55]
["bitfinex","ETHUSD",1737632072468,6.22348,3213.7,3213.1,3.66225]
["bitfinex","ETHUSD",1737632072635,3.0,3213.6,3213.1,3.66225]
["bitfinex","ETHUSD",1737632072957,6.11178,3213.6,3213.1,3.78534078]
["bitfinex","ETHUSD",1737632073324,3.0,3213.6,3213.1,3.78534078]
["bitfinex","ETHUSD",1737632073739,6.11178,3213.6,3213.1,3.78534078]
["bitfinex","ETHUSD",1737632073956,3.0,3213.6,3213.1,0.67309078]
["bitfinex","ETHUSD",1737632074139,3.11203,3213.4,3213.2,0.12309078]
["bitfinex","ETHUSD",1737632074469,3.11206,3213.3,3213.2,0.12309078]
["bitfinex","ETHUSD",1737632074962,3.88696,3213.3,3213.2,0.12309078]
["bitfinex","ETHUSD",1737632075968,3.1119,3213.5,3212.8,0.74685227]
["bitfinex","ETHUSD",1737632076262,3.1119,3213.5,3213.0,0.55]
["bitfinex","ETHUSD",1737632076639,3.1119,3213.5,3213.2,1.3735]
["bitfinex","ETHUSD",1737632076640,3.11189,3213.5,3213.2,1.3735]
["bitfinex","ETHUSD",1737632078364,3.11189,3213.5,3213.1,0.86983127]
["bitfinex","ETHUSD",1737632078526,3.11189,3213.5,3213.2,0.55]
["bitfinex","ETHUSD",1737632078844,3.11189,3213.5,3213.4,0.55]
["bitfinex","ETHUSD",1737632080000,3.11189,3213.5,3213.4,0.672979]
["bitfinex","ETHUSD",1737632081959,3.734249,3213.5,3213.4,0.122979]
["bitfinex","ETHUSD",1737632082895,3.734249,3213.5,3213.0,0.7843]
["bitfinex","ETHUSD",1737632083070,3.11199,3213.4,3213.0,0.7843]
["bitfinex","ETHUSD",1737632083692,3.11189,3213.5,3213.0,0.7843]
["bitfinex","ETHUSD",1737632083891,3.11189,3213.5,3213.1,0.12302812]
["bitfinex","ETHUSD",1737632085400,3.11168,3213.7,3213.2,3.66214]
["bitfinex","ETHUSD",1737632085603,3.11168,3213.7,3213.4,0.55]
["bitfinex","ETHUSD",1737632086503,3.0,3213.8,3213.4,0.55]
["bitfinex","ETHUSD",1737632086999,6.11159,3213.8,3213.5,0.12302812]
["bitfinex","ETHUSD",1737632087589,6.11164,3213.8,3213.5,0.12302812]
["bitfinex","ETHUSD",1737632087789,6.11164,3213.8,3213.4,0.55]
["bitfinex","ETHUSD",1737632088004,3.11168,3213.7,3213.4,0.55]
["bitfinex","ETHUSD",1737632089626,3.11168,3213.7,3213.5,0.32021831]
["bitfinex","ETHUSD",1737632090336,3.0,3213.8,3213.5,0.32021831]
["bitfinex","ETHUSD",1737632090493,3.0,3213.8,3213.6,0.12315327]
["bitfinex","ETHUSD",1737632090697,6.11161,3213.8,3213.6,0.12315327]
["bitfinex","ETHUSD",1737632091729,1.6105,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737632091928,3.11124,3214.2,3213.8,0.7626]
["bitfinex","ETHUSD",1737632092698,3.11104,3214.4,3213.9,0.55]
["bitfinex","ETHUSD",1737632092926,3.11121,3214.2,3213.9,0.55]
["bitfinex","ETHUSD",1737632093229,3.1111,3214.3,3213.9,0.55]
["bitfinex","ETHUSD",1737632093635,3.1111,3214.3,3214.0,0.12315327]
["bitfinex","ETHUSD",1737632094123,3.11104,3214.4,3214.0,0.12315327]
["bitfinex","ETHUSD",1737632094297,3.11119,3214.2,3214.0,0.12315327]
["bitfinex","ETHUSD",1737632094931,3.11119,3214.2,3214.1,0.12315327]
["bitfinex","ETHUSD",1737632097823,3.502204,3214.4,3214.1,0.12315327]
["bitfinex","ETHUSD",1737632097824,3.11111,3214.3,3214.1,0.12315327]
["bitfinex","ETHUSD",1737632098241,3.11111,3214.3,3214.2,0.12315327]
["bitfinex","ETHUSD",1737632100549,3.11104,3214.4,3214.2,0.12315327]
["bitfinex","ETHUSD",1737632100855,3.11109,3214.3,3214.2,0.12315327]
["bitfinex","ETHUSD",1737632103366,3.11104,3214.4,3214.2,0.12315327]
["bitfinex","ETHUSD",1737632103774,3.11082,3214.6,3214.2,0.12315327]
["bitfinex","ETHUSD",1737632103944,3.1109,3214.5,3214.2,0.91845327]
["bitfinex","ETHUSD",1737632104770,3.1109,3214.5,3214.3,0.12315327]
["bitfinex","ETHUSD",1737632105276,3.11082,3214.6,3214.3,0.12315327]
["bitfinex","ETHUSD",1737632105432,3.11065,3214.8,3214.4,0.55]
["bitfinex","ETHUSD",1737632105835,3.11065,3214.8,3214.4,0.67315327]
["bitfinex","ETHUSD",1737632106171,3.11045,3215.0,3214.4,0.67315327]
["bitfinex","ETHUSD",1737632106371,3.11053,3214.9,3214.4,1.1311076]
["bitfinex","ETHUSD",1737632107744,3.11053,3214.9,3214.6,0.55]
["bitfinex","ETHUSD",1737632108656,3.11053,3214.9,3214.7,0.8206]
["bitfinex","ETHUSD",1737632108841,3.11003,3215.4,3214.7,3.9313]
["bitfinex","ETHUSD",1737632109041,3.11034,3215.1,3214.7,0.8206]
["bitfinex","ETHUSD",1737632109276,3.11046,3215.0,3214.7,0.8206]
["bitfinex","ETHUSD",1737632109928,3.11051,3214.9,3214.7,0.8206]
["bitfinex","ETHUSD",1737632110633,3.11051,3214.9,3214.8,0.12288575]
["bitfinex","ETHUSD",1737632111498,3.11044,3215.0,3214.8,0.12288575]
["bitfinex","ETHUSD",1737632111701,3.11034,3215.1,3214.8,0.12288575]
["bitfinex","ETHUSD",1737632111900,3.87101,3214.9,3214.8,0.12288575]
["bitfinex","ETHUSD",1737632112660,3.87101,3214.9,3214.2,0.55]
["bitfinex","ETHUSD",1737632113004,3.111,3214.4,3214.2,0.55]
["bitfinex","ETHUSD",1737632114311,3.11109,3214.3,3214.2,0.55]
["bitfinex","ETHUSD",1737632114609,3.8856,3214.4,3214.0,0.55]
["bitfinex","ETHUSD",1737632114816,3.8856,3214.4,3214.0,1.01912609]
["bitfinex","ETHUSD",1737632115025,3.11124,3214.2,3214.0,1.01912609]
["bitfinex","ETHUSD",1737632115166,3.11138,3214.0,3213.9,0.24582089]
["bitfinex","ETHUSD",1737632116005,3.11094,3214.5,3213.1,0.20526442]
["bitfinex","ETHUSD",1737632116006,0.813,3213.7,3213.1,0.20526442]
["bitfinex","ETHUSD",1737632116164,0.813,3213.7,3213.1,4.42e-06]
["bitfinex","ETHUSD",1737632116165,3.11204,3213.4,3213.1,4.42e-06]
["bitfinex","ETHUSD",1737632116379,3.11206,3213.3,3213.1,4.42e-06]
["bitfinex","ETHUSD",1737632116683,3.11158,3213.9,3213.1,4.42e-06]
["bitfinex","ETHUSD",1737632116907,3.11167,3213.7,3213.1,4.42e-06]
["bitfinex","ETHUSD",1737632117077,3.11178,3213.6,3213.1,4.42e-06]
["bitfinex","ETHUSD",1737632117281,3.11178,3213.6,3213.2,0.55]
["bitfinex","ETHUSD",1737632117674,3.11178,3213.6,3213.2,0.67309745]
["bitfinex","ETHUSD",1737632118917,3.11141,3214.0,3213.2,0.67309745]
["bitfinex","ETHUSD",1737632119214,3.11148,3213.9,3213.4,0.55]
["bitfinex","ETHUSD",1737632119590,3.11148,3213.9,3213.2,0.55]
["bitfinex","ETHUSD",1737632119782,3.11148,3213.9,3213.2,0.916225]
["bitfinex","ETHUSD",1737632120184,3.11148,3213.9,3213.2,4.028375]
["bitfinex","ETHUSD",1737632120588,3.11148,3213.9,3213.4,0.55]
["bitfinex","ETHUSD",1737632121787,3.11148,3213.9,3213.4,1.3832]
["bitfinex","ETHUSD",1737632122090,3.11148,3213.9,3213.5,0.12308249]
["bitfinex","ETHUSD",1737632122416,3.11164,3213.8,3213.5,0.12308249]
["bitfinex","ETHUSD",1737632124077,3.11138,3214.0,3213.6,0.55]
["bitfinex","ETHUSD",1737632124693,3.11138,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737632125108,3.11149,3213.9,3213.5,0.55]
["bitfinex","ETHUSD",1737632126413,3.0,3214.1,3213.5,0.55]
["bitfinex","ETHUSD",1737632126617,3.11139,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737632127789,3.11128,3214.2,3213.5,4.111313]
["bitfinex","ETHUSD",1737632127985,3.11129,3214.1,3213.5,4.111313]
["bitfinex","ETHUSD",1737632129039,3.11129,3214.1,3213.6,0.12200296]
["bitfinex","ETHUSD",1737632129392,3.11129,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737632130106,3.11129,3214.1,3213.5,0.999513]
["bitfinex","ETHUSD",1737632130308,3.11129,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1737632130508,3.11129,3214.1,3213.6,3.66173]
["bitfinex","ETHUSD",1737632131831,3.11129,3214.1,3213.5,0.999513]
["bitfinex","ETHUSD",1737632132016,3.11139,3214.0,3213.6,0.55]
["bitfinex","ETHUSD",1737632132422,3.11139,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737632133140,3.11139,3214.0,3213.6,0.1220386]
["bitfinex","ETHUSD",1737632134440,3.11139,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737632134995,3.0,3214.2,3213.5,3.66181]
["bitfinex","ETHUSD",1737632135195,3.11136,3214.1,3213.5,4.422512]
["bitfinex","ETHUSD",1737632135941,3.11136,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737632136913,6.11127,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737632137117,6.11127,3214.2,3213.6,3.11175]
["bitfinex","ETHUSD",1737632137118,3.11136,3214.1,3213.5,3.66185]
["bitfinex","ETHUSD",1737632137514,3.11136,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737632138015,3.11136,3214.1,3213.5,3.66186]
["bitfinex","ETHUSD",1737632138016,3.11139,3214.0,3213.5,3.66186]
["bitfinex","ETHUSD",1737632138203,3.11136,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1737632138398,3.11136,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1737632138832,3.11136,3214.1,3213.6,3.78383833]
["bitfinex","ETHUSD",1737632139216,3.0,3214.2,3214.0,0.55]
["bitfinex","ETHUSD",1737632139412,1.27063242,3214.6,3214.0,0.55]
["bitfinex","ETHUSD",1737632139413,3.11072,3214.7,3214.2,0.55]
["bitfinex","ETHUSD",1737632139643,3.11062,3214.8,3214.2,3.66113]
["bitfinex","ETHUSD",1737632140058,3.11071,3214.7,3214.2,3.66113]
["bitfinex","ETHUSD",1737632140550,3.11087,3214.6,3214.3,0.12212833]
["bitfinex","ETHUSD",1737632141626,3.111,3214.4,3214.3,0.12212833]
["bitfinex","ETHUSD",1737632142161,3.55334075,3214.4,3214.3,0.12212833]
["bitfinex","ETHUSD",1737632142656,3.11122,3214.2,3214.0,0.24429928]
["bitfinex","ETHUSD",1737632142856,3.111,3214.4,3214.0,0.24429928]
["bitfinex","ETHUSD",1737632143039,3.732969,3214.6,3214.0,0.79429928]
["bitfinex","ETHUSD",1737632143244,3.11129,3214.1,3214.0,0.24429928]
["bitfinex","ETHUSD",1737632143679,6.55363075,3214.1,3214.0,0.24429928]
["bitfinex","ETHUSD",1737632143846,7.38203075,3214.1,3214.0,0.24429928]
["bitfinex","ETHUSD",1737632144015,7.38203075,3214.1,3213.1,0.24429928]
["bitfinex","ETHUSD",1737632144016,3.11185,3213.6,3213.1,0.24429928]
["bitfinex","ETHUSD",1737632144219,3.112,3213.4,3213.1,0.24429928]
["bitfinex","ETHUSD",1737632144464,3.11216,3213.2,3213.1,0.24429928]
["bitfinex","ETHUSD",1737632144868,6.55450075,3213.2,3213.1,0.24429928]
["bitfinex","ETHUSD",1737632145034,7.38290075,3213.2,3213.1,0.24429928]
["bitfinex","ETHUSD",1737632145545,6.55459075,3213.1,3213.0,5.09e-06]
["bitfinex","ETHUSD",1737632145727,7.35739075,3213.1,3213.0,5.09e-06]
["bitfinex","ETHUSD",1737632145934,8.40434583,3213.1,3213.0,5.09e-06]
["bitfinex","ETHUSD",1737632146452,0.7925,3212.4,3211.6,3.1877505]
["bitfinex","ETHUSD",1737632146765,3.11361,3211.7,3211.6,3.1877505]
["bitfinex","ETHUSD",1737632147717,1.40050756,3212.4,3211.6,3.1877505]
["bitfinex","ETHUSD",1737632147958,3.11352,3211.8,3211.6,3.1877505]
["bitfinex","ETHUSD",1737632148861,3.0,3212.0,3211.6,3.1877505]
["bitfinex","ETHUSD",1737632149925,6.11337,3212.0,3211.3,3.66399]
["bitfinex","ETHUSD",1737632150147,3.11343,3211.9,3211.3,1.03489065]
["bitfinex","ETHUSD",1737632150564,3.11334,3212.0,3211.3,4.14887065]
["bitfinex","ETHUSD",1737632150740,3.0,3212.2,3211.3,1.03489065]
["bitfinex","ETHUSD",1737632150937,3.11332,3212.0,3211.4,0.55]
["bitfinex","ETHUSD",1737632152125,3.0,3212.2,3211.4,0.55]
["bitfinex","ETHUSD",1737632152327,3.0,3212.1,3211.5,0.12205614]
["bitfinex","ETHUSD",1737632152541,6.11325,3212.1,3211.5,0.12205614]
["bitfinex","ETHUSD",1737632152852,3.11296,3212.4,3211.8,0.55]
["bitfinex","ETHUSD",1737632153848,3.0,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737632154949,3.0,3212.3,3211.7,3.11359]
["bitfinex","ETHUSD",1737632154950,0.611296,3212.3,3211.7,0.55]
["bitfinex","ETHUSD",1737632155273,3.11352,3211.8,3211.2,0.7861]
["bitfinex","ETHUSD",1737632155482,3.11379,3211.6,3211.2,0.7861]
["bitfinex","ETHUSD",1737632156064,3.11352,3211.8,3211.2,0.7861]
["bitfinex","ETHUSD",1737632156563,3.11352,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1737632156764,3.11318,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1737632156959,3.11333,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1737632158009,0.622631,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1737632158157,3.11318,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1737632158789,3.0,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737632158962,3.11318,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1737632159166,3.11323,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737632159796,3.11318,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1737632161068,3.11318,3212.2,3211.6,3.66365]
["bitfinex","ETHUSD",1737632161252,3.11318,3212.2,3211.7,3.1136]
["bitfinex","ETHUSD",1737632161572,3.11318,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1737632161753,3.11318,3212.2,3211.6,3.6637]
["bitfinex","ETHUSD",1737632162453,3.11318,3212.2,3211.8,0.55]
["bitfinex","ETHUSD",1737632162858,3.11318,3212.2,3211.6,3.66371]
["bitfinex","ETHUSD",1737632163258,3.0,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737632163458,6.11307,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737632164262,3.0,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737632165966,3.0,3212.3,3211.8,3.66349]
["bitfinex","ETHUSD",1737632166302,3.11277,3212.6,3211.8,1.227709]
["bitfinex","ETHUSD",1737632166486,3.11277,3212.6,3212.2,0.55]
["bitfinex","ETHUSD",1737632166677,3.11285,3212.5,3212.0,0.8039]
["bitfinex","ETHUSD",1737632166888,3.11285,3212.5,3212.1,0.55]
["bitfinex","ETHUSD",1737632167108,3.0,3212.6,3212.1,0.55]
["bitfinex","ETHUSD",1737632167607,3.11275,3212.6,3212.1,3.66321]
["bitfinex","ETHUSD",1737632167901,3.11275,3212.6,3212.1,0.55]
["bitfinex","ETHUSD",1737632169102,3.11275,3212.6,3212.1,1.29214365]
["bitfinex","ETHUSD",1737632169310,3.11275,3212.6,3212.1,0.55]
["bitfinex","ETHUSD",1737632169508,3.11303,3212.3,3211.5,0.7682]
["bitfinex","ETHUSD",1737632169712,3.11322,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1737632170212,3.11333,3212.0,3211.5,0.7682]
["bitfinex","ETHUSD",1737632170704,3.11322,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737632170866,3.11304,3212.3,3211.6,0.55]
["bitfinex","ETHUSD",1737632171067,3.11304,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737632171892,3.11288,3212.5,3211.8,0.55]
["bitfinex","ETHUSD",1737632172110,3.11288,3212.5,3212.0,0.7641]
["bitfinex","ETHUSD",1737632172412,3.11269,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1737632172614,3.11269,3212.7,3212.1,3.66316]
["bitfinex","ETHUSD",1737632172926,6.11261,3212.8,3212.1,6.77632]
["bitfinex","ETHUSD",1737632173082,6.11261,3212.8,3212.1,3.66316]
["bitfinex","ETHUSD",1737632173282,6.11261,3212.8,3212.1,7.23110271]
["bitfinex","ETHUSD",1737632173482,6.11261,3212.8,3212.2,3.7836771]
["bitfinex","ETHUSD",1737632173687,3.11274,3212.6,3212.2,0.6705671]
["bitfinex","ETHUSD",1737632174617,3.0,3212.8,3212.2,0.6705671]
["bitfinex","ETHUSD",1737632174618,3.11303,3212.3,3212.2,0.1205671]
["bitfinex","ETHUSD",1737632174845,3.424333,3212.3,3212.1,0.24207761]
["bitfinex","ETHUSD",1737632175029,3.11303,3212.3,3212.1,0.24207761]
["bitfinex","ETHUSD",1737632175710,3.11292,3212.5,3212.1,0.24207761]
["bitfinex","ETHUSD",1737632176210,3.11293,3212.4,3212.1,0.24207761]
["bitfinex","ETHUSD",1737632176408,3.11292,3212.5,3212.1,0.24207761]
["bitfinex","ETHUSD",1737632176807,3.11292,3212.5,3212.2,0.31468613]
["bitfinex","ETHUSD",1737632177416,3.11296,3212.4,3212.2,0.31468613]
["bitfinex","ETHUSD",1737632177639,3.11303,3212.3,3212.2,0.31468613]
["bitfinex","ETHUSD",1737632178440,3.11303,3212.3,3212.2,0.12102541]
["bitfinex","ETHUSD",1737632179644,3.11292,3212.5,3212.2,0.12102541]
["bitfinex","ETHUSD",1737632180858,3.11294,3212.4,3212.2,0.12102541]
["bitfinex","ETHUSD",1737632181878,3.11294,3212.4,3212.3,0.12102541]
["bitfinex","ETHUSD",1737632182257,3.735511,3212.4,3212.3,0.12102541]
["bitfinex","ETHUSD",1737632184055,0.622571,3212.4,3212.3,0.12102541]
["bitfinex","ETHUSD",1737632184752,3.11284,3212.5,3212.3,0.12102541]
["bitfinex","ETHUSD",1737632186589,3.11284,3212.5,3212.4,0.12102541]
["bitfinex","ETHUSD",1737632190348,3.11217,3213.2,3212.5,3.66277]
["bitfinex","ETHUSD",1737632190686,3.11213,3213.3,3212.8,0.7973]
["bitfinex","ETHUSD",1737632191245,3.11217,3213.2,3212.8,0.7973]
["bitfinex","ETHUSD",1737632191957,0.30503077,3214.5,3213.1,3.11218]
["bitfinex","ETHUSD",1737632192144,6.2231,3213.9,3213.3,3.11202]
["bitfinex","ETHUSD",1737632192554,3.11155,3213.9,3213.3,3.11202]
["bitfinex","ETHUSD",1737632192753,3.0,3214.0,3213.4,3.88425]
["bitfinex","ETHUSD",1737632192957,3.0,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1737632193294,3.11136,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1737632193885,3.0,3214.0,3213.6,0.55]
["bitfinex","ETHUSD",1737632195471,3.87903,3214.3,3213.6,3.66175]
["bitfinex","ETHUSD",1737632195664,3.0,3214.1,3213.6,3.66175]
["bitfinex","ETHUSD",1737632196007,3.0,3214.1,3213.6,1.304591]
["bitfinex","ETHUSD",1737632196343,3.11134,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1737632198007,3.11153,3213.9,3213.4,0.7723]
["bitfinex","ETHUSD",1737632198386,3.1117,3213.7,3213.2,0.7866]
["bitfinex","ETHUSD",1737632198700,3.11177,3213.6,3213.5,0.12052731]
["bitfinex","ETHUSD",1737632199202,6.11177,3213.6,3213.5,0.12052731]
["bitfinex","ETHUSD",1737632199374,7.034112,3213.6,3213.5,0.12052731]
["bitfinex","ETHUSD",1737632200179,3.11193,3213.5,3213.0,0.55]
["bitfinex","ETHUSD",1737632200410,6.11177,3213.6,3213.0,3.66231]
["bitfinex","ETHUSD",1737632200614,6.11177,3213.6,3213.0,0.55]
["bitfinex","ETHUSD",1737632201014,9.22363,3213.6,3213.0,0.55]
["bitfinex","ETHUSD",1737632201591,6.11177,3213.6,3213.0,0.55]
["bitfinex","ETHUSD",1737632201918,6.11177,3213.6,3213.1,0.1205278]
["bitfinex","ETHUSD",1737632202089,3.11196,3213.5,3213.1,0.1205278]
["bitfinex","ETHUSD",1737632203322,3.11196,3213.5,3213.2,0.1205278]
["bitfinex","ETHUSD",1737632203527,3.11172,3213.7,3213.2,0.1205278]
["bitfinex","ETHUSD",1737632204277,3.11167,3213.7,3213.3,0.55]
["bitfinex","ETHUSD",1737632204921,3.11167,3213.7,3213.3,0.6705278]
["bitfinex","ETHUSD",1737632205091,3.11163,3213.8,3213.4,0.7734]
["bitfinex","ETHUSD",1737632205626,6.91412,3214.0,3213.4,0.7734]
["bitfinex","ETHUSD",1737632205627,6.11142,3214.0,3213.4,0.7734]
["bitfinex","ETHUSD",1737632205922,3.11151,3213.9,3213.4,3.88533]
["bitfinex","ETHUSD",1737632206519,3.11151,3213.9,3213.5,0.1205278]
["bitfinex","ETHUSD",1737632206817,6.11142,3214.0,3213.6,0.55]
["bitfinex","ETHUSD",1737632207430,9.22289,3214.0,3213.6,0.55]
["bitfinex","ETHUSD",1737632208028,9.22289,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737632208227,3.11157,3213.9,3213.5,0.55]
["bitfinex","ETHUSD",1737632208427,6.11142,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737632208614,3.11149,3213.9,3213.5,0.55]
["bitfinex","ETHUSD",1737632210223,6.11142,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737632210433,6.11142,3214.0,3213.5,3.66186]
["bitfinex","ETHUSD",1737632210637,6.11142,3214.0,3213.5,4.105386]
["bitfinex","ETHUSD",1737632211925,3.11123,3214.2,3213.5,4.105386]
["bitfinex","ETHUSD",1737632212228,3.11123,3214.2,3213.7,0.7843]
["bitfinex","ETHUSD",1737632212411,3.11131,3214.1,3213.7,0.7843]
["bitfinex","ETHUSD",1737632212620,1.14424957,3214.6,3213.7,0.7843]
["bitfinex","ETHUSD",1737632212804,3.11152,3213.9,3213.7,0.7843]
["bitfinex","ETHUSD",1737632213912,3.11158,3213.8,3213.7,0.7843]
["bitfinex","ETHUSD",1737632214116,3.11158,3213.8,3213.4,0.19281392]
["bitfinex","ETHUSD",1737632214326,3.11187,3213.5,3213.4,0.19281392]
["bitfinex","ETHUSD",1737632215037,3.11187,3213.5,3213.4,0.1206112]
["bitfinex","ETHUSD",1737632219443,3.92207,3213.5,3213.4,0.1206112]
["bitfinex","ETHUSD",1737632221239,3.92207,3213.5,3212.8,0.24104235]
["bitfinex","ETHUSD",1737632221542,3.11211,3213.3,3212.8,0.24104235]
["bitfinex","ETHUSD",1737632222210,6.22426,3213.3,3212.8,0.24104235]
["bitfinex","ETHUSD",1737632222625,3.11216,3213.2,3212.9,0.55577146]
["bitfinex","ETHUSD",1737632223636,6.22441,3213.2,3212.9,0.55577146]
["bitfinex","ETHUSD",1737632223793,3.11216,3213.2,3212.9,0.55577146]
["bitfinex","ETHUSD",1737632224299,3.11216,3213.2,3213.0,0.31472911]
["bitfinex","ETHUSD",1737632225812,3.11216,3213.2,3213.1,0.31472911]
["bitfinex","ETHUSD",1737632226741,3.11202,3213.4,3213.1,0.31472911]
["bitfinex","ETHUSD",1737632226947,6.22406,3213.4,3212.8,3.11252]
["bitfinex","ETHUSD",1737632227427,3.11207,3213.3,3213.1,0.31433389]
["bitfinex","ETHUSD",1737632228901,3.11207,3213.3,3213.2,0.31433389]
["bitfinex","ETHUSD",1737632232005,3.11207,3213.3,3213.2,0.12088994]
["bitfinex","ETHUSD",1737632233401,3.11207,3213.3,3213.2,0.92868994]
["bitfinex","ETHUSD",1737632233715,3.11207,3213.3,3213.2,0.12088994]
["bitfinex","ETHUSD",1737632234105,3.0,3213.4,3213.2,0.12088994]
["bitfinex","ETHUSD",1737632234306,3.11206,3213.3,3213.2,0.12088994]
["bitfinex","ETHUSD",1737632234651,3.11206,3213.3,3213.2,0.90538994]
["bitfinex","ETHUSD",1737632235451,3.11169,3213.7,3213.2,0.90538994]
["bitfinex","ETHUSD",1737632236139,3.0,3213.6,3213.3,0.31411891]
["bitfinex","ETHUSD",1737632236835,3.11188,3213.5,3213.3,0.31411891]
["bitfinex","ETHUSD",1737632237038,3.0,3213.6,3213.3,0.31411891]
["bitfinex","ETHUSD",1737632237544,3.0,3213.6,3213.4,0.31411891]
["bitfinex","ETHUSD",1737632237937,6.11177,3213.6,3213.4,0.31411891]
["bitfinex","ETHUSD",1737632238138,3.11177,3213.6,3213.4,0.31411891]
["bitfinex","ETHUSD",1737632238703,3.11177,3213.6,3213.5,0.31411891]
["bitfinex","ETHUSD",1737632241050,3.11169,3213.7,3213.5,0.31411891]
["bitfinex","ETHUSD",1737632243453,3.11169,3213.7,3213.6,0.31411891]
["bitfinex","ETHUSD",1737632244637,3.815547,3213.7,3213.6,0.31411891]
["bitfinex","ETHUSD",1737632244832,6.815547,3213.7,3213.6,0.31411891]
["bitfinex","ETHUSD",1737632245037,7.17549657,3213.7,3213.6,0.31411891]
["bitfinex","ETHUSD",1737632245355,7.17549657,3213.7,3213.6,0.12088994]
["bitfinex","ETHUSD",1737632245652,6.11169,3213.7,3213.6,0.12088994]
["bitfinex","ETHUSD",1737632246013,3.11141,3214.0,3213.6,0.12088994]
["bitfinex","ETHUSD",1737632246456,6.22288,3214.0,3213.6,0.12088994]
["bitfinex","ETHUSD",1737632246663,3.11148,3213.9,3213.7,0.12088994]
["bitfinex","ETHUSD",1737632247139,3.11158,3213.8,3213.7,0.12088994]
["bitfinex","ETHUSD",1737632247854,3.11158,3213.8,3213.7,0.4085165]
["bitfinex","ETHUSD",1737632248424,3.0,3213.9,3213.7,0.4085165]
["bitfinex","ETHUSD",1737632248778,0.8006,3214.8,3213.9,0.55]
["bitfinex","ETHUSD",1737632248989,2.24,3216.3,3214.3,3.11103]
["bitfinex","ETHUSD",1737632248990,3.11053,3214.9,3214.3,3.11103]
["bitfinex","ETHUSD",1737632249188,3.11032,3215.1,3214.3,3.11103]
["bitfinex","ETHUSD",1737632249189,3.11032,3215.1,3214.4,3.66099]
["bitfinex","ETHUSD",1737632249398,3.11032,3215.1,3214.6,0.8307]
["bitfinex","ETHUSD",1737632249688,3.11016,3215.3,3214.7,0.55]
["bitfinex","ETHUSD",1737632250012,3.91674,3215.5,3214.8,3.11054]
["bitfinex","ETHUSD",1737632250289,3.0,3215.6,3215.0,3.66041]
["bitfinex","ETHUSD",1737632250487,3.0,3215.6,3215.0,0.55]
["bitfinex","ETHUSD",1737632250488,6.10986,3215.6,3215.0,0.55]
["bitfinex","ETHUSD",1737632250702,4.10074357,3215.7,3215.1,3.87887]
["bitfinex","ETHUSD",1737632251261,3.10995,3215.5,3215.1,0.7686]
["bitfinex","ETHUSD",1737632253491,3.11003,3215.4,3215.1,0.7686]
["bitfinex","ETHUSD",1737632253707,3.11013,3215.3,3215.1,0.7686]
["bitfinex","ETHUSD",1737632253914,3.11013,3215.3,3215.0,0.55]
["bitfinex","ETHUSD",1737632253915,3.46976957,3215.7,3214.6,0.7552]
["bitfinex","ETHUSD",1737632254115,3.11055,3214.9,3214.6,0.7552]
["bitfinex","ETHUSD",1737632254400,3.11071,3214.7,3214.3,1.508186]
["bitfinex","ETHUSD",1737632254605,3.11071,3214.7,3214.4,0.55]
["bitfinex","ETHUSD",1737632254802,3.11055,3214.9,3214.4,0.55]
["bitfinex","ETHUSD",1737632255099,6.22115,3214.9,3214.4,0.55]
["bitfinex","ETHUSD",1737632255307,3.11055,3214.9,3214.4,1.0669316]
["bitfinex","ETHUSD",1737632255809,3.11061,3214.8,3214.4,1.0669316]
["bitfinex","ETHUSD",1737632256532,3.11061,3214.8,3214.4,0.55]
["bitfinex","ETHUSD",1737632257147,3.11074,3214.7,3214.3,0.7554]
["bitfinex","ETHUSD",1737632257446,3.11061,3214.8,3214.3,0.7554]
["bitfinex","ETHUSD",1737632257909,3.11043,3215.0,3214.4,0.55]
["bitfinex","ETHUSD",1737632258919,3.11043,3215.0,3214.5,3.11087]
["bitfinex","ETHUSD",1737632259135,3.11043,3215.0,3214.5,3.863594]
["bitfinex","ETHUSD",1737632260006,3.11043,3215.0,3214.5,0.752724]
["bitfinex","ETHUSD",1737632260210,3.11043,3215.0,3214.4,3.66093]
["bitfinex","ETHUSD",1737632260507,3.11043,3215.0,3214.5,3.1109]
["bitfinex","ETHUSD",1737632260897,3.11024,3215.2,3214.6,0.55]
["bitfinex","ETHUSD",1737632261100,3.11024,3215.2,3214.6,3.66078]
["bitfinex","ETHUSD",1737632261817,3.0,3215.3,3214.8,0.55]
["bitfinex","ETHUSD",1737632262024,3.0,3215.3,3214.8,4.43965]
["bitfinex","ETHUSD",1737632262522,3.0,3215.3,3214.8,1.3291]
["bitfinex","ETHUSD",1737632262744,3.0,3215.5,3214.8,1.773073]
["bitfinex","ETHUSD",1737632263046,6.10994,3215.5,3215.0,0.55]
["bitfinex","ETHUSD",1737632263549,3.10994,3215.5,3215.0,0.55]
["bitfinex","ETHUSD",1737632264317,3.0,3215.6,3215.0,0.55]
["bitfinex","ETHUSD",1737632264650,6.10989,3215.6,3215.0,0.55]
["bitfinex","ETHUSD",1737632265317,6.10989,3215.6,3215.0,3.6604]
["bitfinex","ETHUSD",1737632265548,3.11001,3215.5,3215.0,0.55]
["bitfinex","ETHUSD",1737632266405,6.22004,3215.5,3215.0,0.55]
["bitfinex","ETHUSD",1737632266605,3.11001,3215.5,3215.0,0.55]
["bitfinex","ETHUSD",1737632268279,6.22004,3215.5,3215.0,0.55]
["bitfinex","ETHUSD",1737632269479,3.11005,3215.4,3215.0,0.55]
["bitfinex","ETHUSD",1737632269832,3.11005,3215.4,3214.9,0.55]
["bitfinex","ETHUSD",1737632270170,3.11005,3215.4,3214.9,1.305037]
["bitfinex","ETHUSD",1737632270330,3.11005,3215.4,3214.8,3.88969]
["bitfinex","ETHUSD",1737632270331,3.11029,3215.2,3214.8,0.7791]
["bitfinex","ETHUSD",1737632270531,3.11033,3215.1,3214.8,0.7791]
["bitfinex","ETHUSD",1737632271273,3.11029,3215.2,3214.8,0.7791]
["bitfinex","ETHUSD",1737632271474,3.11043,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1737632271836,3.11043,3215.0,3214.7,0.55]
["bitfinex","ETHUSD",1737632272432,3.10201264,3215.0,3214.7,0.55]
["bitfinex","ETHUSD",1737632273139,3.10201264,3215.0,3214.6,0.12012252]
["bitfinex","ETHUSD",1737632273339,3.11068,3214.8,3214.5,0.19221594]
["bitfinex","ETHUSD",1737632273540,3.11068,3214.8,3214.6,0.55]
["bitfinex","ETHUSD",1737632273965,3.11068,3214.8,3214.5,0.19221594]
["bitfinex","ETHUSD",1737632274365,3.11068,3214.8,3214.5,0.74221594]
["bitfinex","ETHUSD",1737632275050,3.10201264,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1737632275474,3.11053,3214.9,3214.5,1.01494459]
["bitfinex","ETHUSD",1737632276274,3.10201264,3215.0,3214.6,0.2866588]
["bitfinex","ETHUSD",1737632276587,3.11063,3214.8,3214.6,0.4070492]
["bitfinex","ETHUSD",1737632277541,3.11063,3214.8,3214.7,0.1203904]
["bitfinex","ETHUSD",1737632278738,3.11063,3214.8,3214.7,0.4070492]
["bitfinex","ETHUSD",1737632279186,3.11063,3214.8,3214.7,0.60010143]
["bitfinex","ETHUSD",1737632281161,3.10201264,3215.0,3214.7,0.60010143]
["bitfinex","ETHUSD",1737632281479,3.11058,3214.9,3214.7,0.60010143]
["bitfinex","ETHUSD",1737632282051,3.11058,3214.9,3214.8,0.2866588]
["bitfinex","ETHUSD",1737632282291,3.11058,3214.9,3214.8,0.4070492]
["bitfinex","ETHUSD",1737632282699,3.10201264,3215.0,3214.8,0.4070492]
["bitfinex","ETHUSD",1737632283051,6.21252264,3215.0,3214.8,0.4070492]
["bitfinex","ETHUSD",1737632283697,3.10201264,3215.0,3214.9,0.1203904]
["bitfinex","ETHUSD",1737632291452,3.7232459,3215.0,3214.9,0.1203904]
["bitfinex","ETHUSD",1737632291657,7.5505459,3215.0,3214.9,0.1203904]
["bitfinex","ETHUSD",1737632293205,3.11097,3214.5,3214.2,0.74730383]
["bitfinex","ETHUSD",1737632293380,6.22194,3214.5,3214.2,0.74730383]
["bitfinex","ETHUSD",1737632294316,6.22194,3214.5,3214.3,0.28742455]
["bitfinex","ETHUSD",1737632294689,3.11097,3214.5,3214.3,0.40807084]
["bitfinex","ETHUSD",1737632295862,6.22196,3214.5,3214.3,0.12064629]
["bitfinex","ETHUSD",1737632296372,6.22196,3214.5,3214.1,0.7582]
["bitfinex","ETHUSD",1737632296373,6.22196,3214.5,3214.4,0.12064629]
["bitfinex","ETHUSD",1737632297365,7.614656,3214.5,3214.4,0.12064629]
["bitfinex","ETHUSD",1737632299378,3.11126,3214.2,3214.1,0.19298427]
["bitfinex","ETHUSD",1737632300118,6.88176,3214.2,3214.1,0.19298427]
["bitfinex","ETHUSD",1737632300332,3.88198,3213.9,3213.8,6.43e-06]
["bitfinex","ETHUSD",1737632300511,3.88237,3213.5,3213.4,0.20155643]
["bitfinex","ETHUSD",1737632300679,4.581783,3213.5,3213.4,0.20155643]
["bitfinex","ETHUSD",1737632300876,4.581783,3213.5,3212.8,0.20155643]
["bitfinex","ETHUSD",1737632301070,3.11218,3213.2,3212.8,0.20155643]
["bitfinex","ETHUSD",1737632301276,3.11208,3213.3,3212.8,0.20155643]
["bitfinex","ETHUSD",1737632302131,3.11208,3213.3,3212.9,0.8098]
["bitfinex","ETHUSD",1737632302418,3.11208,3213.3,3212.9,0.93037718]
["bitfinex","ETHUSD",1737632302988,3.0,3213.6,3213.0,0.55]
["bitfinex","ETHUSD",1737632303336,3.0,3213.6,3213.1,3.57152972]
["bitfinex","ETHUSD",1737632303625,3.0,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1737632303828,3.11151,3213.9,3213.3,0.8135]
["bitfinex","ETHUSD",1737632303975,3.1116,3213.8,3213.4,0.55]
["bitfinex","ETHUSD",1737632304171,3.11133,3214.1,3213.4,0.55]
["bitfinex","ETHUSD",1737632304816,3.11154,3213.9,3213.4,0.55]
["bitfinex","ETHUSD",1737632305223,3.11154,3213.9,3213.5,0.12057718]
["bitfinex","ETHUSD",1737632305652,6.22311,3213.9,3213.5,0.12057718]
["bitfinex","ETHUSD",1737632305819,3.1116,3213.8,3213.5,0.12057718]
["bitfinex","ETHUSD",1737632306932,6.11148,3214.0,3213.5,0.12057718]
["bitfinex","ETHUSD",1737632307103,6.11148,3214.0,3213.4,0.997552]
["bitfinex","ETHUSD",1737632307746,3.0,3214.0,3213.4,0.997552]
["bitfinex","ETHUSD",1737632308041,3.1115,3213.9,3213.4,0.55]
["bitfinex","ETHUSD",1737632308218,3.0,3214.0,3213.4,0.55]
["bitfinex","ETHUSD",1737632308219,3.11158,3213.8,3213.4,0.55]
["bitfinex","ETHUSD",1737632308414,3.0,3214.0,3213.4,0.55]
["bitfinex","ETHUSD",1737632308622,6.11144,3214.0,3213.4,0.55]
["bitfinex","ETHUSD",1737632308856,3.11151,3213.9,3213.4,0.55]
["bitfinex","ETHUSD",1737632309448,3.11151,3213.9,3213.4,3.66195]
["bitfinex","ETHUSD",1737632309652,3.11151,3213.9,3213.4,0.55]
["bitfinex","ETHUSD",1737632309833,3.0,3214.0,3213.5,3.11185]
["bitfinex","ETHUSD",1737632310708,3.0,3214.0,3213.6,0.11985154]
["bitfinex","ETHUSD",1737632310908,3.11134,3214.1,3213.6,0.11985154]
["bitfinex","ETHUSD",1737632311677,3.11139,3214.0,3213.6,0.11985154]
["bitfinex","ETHUSD",1737632312037,3.11139,3214.0,3213.7,0.11985154]
["bitfinex","ETHUSD",1737632312439,3.11134,3214.1,3213.7,0.11985154]
["bitfinex","ETHUSD",1737632312613,3.11149,3213.9,3213.7,0.11985154]
["bitfinex","ETHUSD",1737632313741,3.11149,3213.9,3213.4,0.74178247]
["bitfinex","ETHUSD",1737632314355,3.11187,3213.5,3213.4,0.19178247]
["bitfinex","ETHUSD",1737632315012,6.2235,3213.7,3213.0,3.87624]
["bitfinex","ETHUSD",1737632315212,3.1117,3213.7,3213.1,3.66219]
["bitfinex","ETHUSD",1737632316346,3.1117,3213.7,3213.4,0.7714]
["bitfinex","ETHUSD",1737632317653,3.1117,3213.7,3213.5,0.12001295]
["bitfinex","ETHUSD",1737632319676,3.1117,3213.7,3213.4,0.7714]
["bitfinex","ETHUSD",1737632320293,6.22345,3213.7,3213.4,0.7714]
["bitfinex","ETHUSD",1737632320468,3.1117,3213.7,3213.4,0.7714]
["bitfinex","ETHUSD",1737632320951,6.22345,3213.7,3213.4,0.7714]
["bitfinex","ETHUSD",1737632321392,3.1117,3213.7,3213.4,0.7714]
["bitfinex","ETHUSD",1737632322089,3.11178,3213.6,3213.4,0.7714]
["bitfinex","ETHUSD",1737632322763,3.11178,3213.6,3213.5,0.12033074]
["bitfinex","ETHUSD",1737632324575,4.504028,3213.6,3213.5,0.12033074]
["bitfinex","ETHUSD",1737632325578,4.504028,3213.6,3212.7,0.8073]
["bitfinex","ETHUSD",1737632325579,3.11236,3213.0,3212.9,0.19279552]
["bitfinex","ETHUSD",1737632327081,3.11236,3213.0,3212.9,0.31336384]
["bitfinex","ETHUSD",1737632333129,3.11236,3213.0,3212.9,0.12056832]
["bitfinex","ETHUSD",1737632333717,3.91136,3213.0,3212.9,0.12056832]
["bitfinex","ETHUSD",1737632333915,4.924937,3213.0,3212.9,0.12056832]
["bitfinex","ETHUSD",1737632335632,3.11267,3212.7,3212.4,0.43415183]
["bitfinex","ETHUSD",1737632335834,3.11247,3212.9,3212.6,0.7581]
["bitfinex","ETHUSD",1737632337081,3.11247,3212.9,3212.7,0.12051448]
["bitfinex","ETHUSD",1737632338139,3.11247,3212.9,3212.8,0.12051448]
["bitfinex","ETHUSD",1737632341274,3.1123,3213.1,3212.8,0.12051448]
["bitfinex","ETHUSD",1737632341477,3.11237,3213.0,3212.8,0.12051448]
["bitfinex","ETHUSD",1737632342490,0.7597,3213.3,3212.8,0.12051448]
["bitfinex","ETHUSD",1737632342491,6.22446,3213.2,3212.8,0.12051448]
["bitfinex","ETHUSD",1737632342642,3.11222,3213.2,3212.8,0.12051448]
["bitfinex","ETHUSD",1737632342842,3.11222,3213.2,3212.9,0.8105]
["bitfinex","ETHUSD",1737632343074,3.11222,3213.2,3212.9,0.93101448]
["bitfinex","ETHUSD",1737632344385,3.11222,3213.2,3213.0,0.12051448]
["bitfinex","ETHUSD",1737632344882,3.11225,3213.1,3213.0,0.12051448]
["bitfinex","ETHUSD",1737632345489,3.0,3213.3,3213.0,0.12051448]
["bitfinex","ETHUSD",1737632345988,3.11217,3213.2,3213.0,0.12051448]
["bitfinex","ETHUSD",1737632346385,3.11225,3213.1,3213.0,0.12051448]
["bitfinex","ETHUSD",1737632346593,3.11244,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1737632348192,3.11244,3213.0,3212.9,0.1206696]
["bitfinex","ETHUSD",1737632349404,3.11244,3213.0,3212.9,0.31384048]
["bitfinex","ETHUSD",1737632351390,3.11244,3213.0,3212.5,0.55]
["bitfinex","ETHUSD",1737632351591,6.22489,3213.0,3212.5,0.55]
["bitfinex","ETHUSD",1737632351812,4.517729,3213.0,3212.9,0.31407761]
["bitfinex","ETHUSD",1737632351977,7.517729,3213.0,3212.9,0.31407761]
["bitfinex","ETHUSD",1737632352996,3.11284,3212.5,3212.4,0.24171309]
["bitfinex","ETHUSD",1737632353560,3.11276,3212.6,3212.4,0.24171309]
["bitfinex","ETHUSD",1737632353971,3.11284,3212.5,3212.4,0.24171309]
["bitfinex","ETHUSD",1737632354382,3.11272,3212.7,3212.1,0.99129253]
["bitfinex","ETHUSD",1737632354787,3.1125,3212.9,3212.2,0.55]
["bitfinex","ETHUSD",1737632355098,3.0,3213.0,3212.5,3.11278]
["bitfinex","ETHUSD",1737632355295,3.0,3213.0,3212.6,0.7978]
["bitfinex","ETHUSD",1737632355690,3.0,3213.0,3212.6,1.35394517]
["bitfinex","ETHUSD",1737632356212,3.0,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1737632357096,3.0,3213.0,3212.7,1.10614517]
["bitfinex","ETHUSD",1737632357827,6.11241,3213.0,3212.7,1.10614517]
["bitfinex","ETHUSD",1737632358309,6.11241,3213.0,3212.8,0.55614517]
["bitfinex","ETHUSD",1737632359294,3.11245,3212.9,3212.8,0.55614517]
["bitfinex","ETHUSD",1737632359681,3.11245,3212.9,3212.8,0.31432317]
["bitfinex","ETHUSD",1737632362185,3.11245,3212.9,3212.8,0.55615625]
["bitfinex","ETHUSD",1737632365303,3.11245,3212.9,3212.8,0.31432317]
["bitfinex","ETHUSD",1737632369614,3.11245,3212.9,3212.8,0.55614387]
["bitfinex","ETHUSD",1737632374245,4.034924,3212.9,3212.8,0.55614387]
["bitfinex","ETHUSD",1737632376406,4.034924,3212.9,3212.8,0.31432317]
["bitfinex","ETHUSD",1737632376935,4.818424,3212.9,3212.8,0.31432317]
["bitfinex","ETHUSD",1737632377151,7.818424,3212.9,3212.8,0.31432317]
["bitfinex","ETHUSD",1737632377516,8.14829053,3212.9,3212.8,3.17e-06]
["bitfinex","ETHUSD",1737632377847,3.92772,3212.1,3212.0,0.48117948]
["bitfinex","ETHUSD",1737632378014,3.11342,3211.9,3211.8,0.20139253]
["bitfinex","ETHUSD",1737632379444,3.11334,3212.0,3211.5,0.55]
["bitfinex","ETHUSD",1737632379602,3.0,3212.5,3211.5,0.55]
["bitfinex","ETHUSD",1737632380506,3.11329,3212.1,3211.5,3.66377]
["bitfinex","ETHUSD",1737632381424,3.11335,3212.0,3211.5,0.55]
["bitfinex","ETHUSD",1737632381809,3.11335,3212.0,3211.5,1.12748001]
["bitfinex","ETHUSD",1737632382005,3.88489,3212.1,3211.5,1.12748001]
["bitfinex","ETHUSD",1737632382210,3.11342,3211.9,3211.5,1.12748001]
["bitfinex","ETHUSD",1737632382418,6.2266,3212.1,3211.5,1.62694701]
["bitfinex","ETHUSD",1737632382655,3.11329,3212.1,3211.7,0.55]
["bitfinex","ETHUSD",1737632386422,3.11307,3212.3,3211.9,0.55]
["bitfinex","ETHUSD",1737632386668,3.11284,3212.5,3211.9,3.66341]
["bitfinex","ETHUSD",1737632386959,3.11268,3212.7,3212.1,3.66313]
["bitfinex","ETHUSD",1737632387159,3.11268,3212.7,3212.3,0.7851]
["bitfinex","ETHUSD",1737632387315,3.11257,3212.8,3212.3,0.7851]
["bitfinex","ETHUSD",1737632387719,0.7781,3213.0,3212.3,0.7851]
["bitfinex","ETHUSD",1737632387919,3.11259,3212.8,3212.4,0.55]
["bitfinex","ETHUSD",1737632388121,3.11239,3213.0,3212.4,0.55]
["bitfinex","ETHUSD",1737632388353,3.11252,3212.9,3212.4,0.7279923]
["bitfinex","ETHUSD",1737632388819,3.11252,3212.9,3212.4,3.8409223]
["bitfinex","ETHUSD",1737632389623,3.11252,3212.9,3212.6,0.55]
["bitfinex","ETHUSD",1737632390160,3.0,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1737632390360,6.11235,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1737632390661,6.11235,3213.0,3212.7,0.12029203]
["bitfinex","ETHUSD",1737632391965,6.11235,3213.0,3212.8,0.12029203]
["bitfinex","ETHUSD",1737632393366,6.11235,3213.0,3212.9,0.12029203]
["bitfinex","ETHUSD",1737632394271,7.034812,3213.0,3212.9,0.12029203]
["bitfinex","ETHUSD",1737632395226,6.11235,3213.0,3212.9,0.12029203]
["bitfinex","ETHUSD",1737632400773,6.11070042,3213.0,3212.9,0.12029203]
["bitfinex","ETHUSD",1737632406467,6.11070042,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1737632406911,3.11246,3212.9,3212.6,0.55]
["bitfinex","ETHUSD",1737632407073,3.11246,3212.9,3212.7,0.19259742]
["bitfinex","ETHUSD",1737632407386,2.99835042,3213.0,3212.7,0.19259742]
["bitfinex","ETHUSD",1737632407954,6.11074042,3213.0,3212.7,0.19259742]
["bitfinex","ETHUSD",1737632408439,6.11074042,3213.0,3212.8,0.12034099]
["bitfinex","ETHUSD",1737632409639,6.11074042,3213.0,3212.9,0.12034099]
["bitfinex","ETHUSD",1737632410368,3.11219,3213.2,3212.9,0.12034099]
["bitfinex","ETHUSD",1737632411257,3.11219,3213.2,3213.0,0.12034099]
["bitfinex","ETHUSD",1737632411558,6.22442,3213.2,3213.0,0.12034099]
["bitfinex","ETHUSD",1737632411776,3.11219,3213.2,3213.0,0.12034099]
["bitfinex","ETHUSD",1737632412288,3.11219,3213.2,3213.1,0.12034099]
["bitfinex","ETHUSD",1737632416493,3.87234,3213.6,3213.1,0.12034099]
["bitfinex","ETHUSD",1737632416694,3.11184,3213.6,3213.2,0.4014871]
["bitfinex","ETHUSD",1737632416915,3.11184,3213.6,3213.2,0.55]
["bitfinex","ETHUSD",1737632417274,3.11184,3213.6,3213.2,0.86307804]
["bitfinex","ETHUSD",1737632417801,3.11192,3213.5,3213.2,0.86307804]
["bitfinex","ETHUSD",1737632417956,3.11184,3213.6,3213.2,0.86307804]
["bitfinex","ETHUSD",1737632418457,3.11196,3213.5,3213.2,0.86307804]
["bitfinex","ETHUSD",1737632418662,3.11196,3213.5,3213.3,0.31307804]
["bitfinex","ETHUSD",1737632420611,3.11196,3213.5,3213.4,0.12034099]
["bitfinex","ETHUSD",1737632422199,3.11169,3213.7,3213.4,0.12034099]
["bitfinex","ETHUSD",1737632422506,3.11152,3213.9,3213.4,0.12034099]
["bitfinex","ETHUSD",1737632422507,3.11152,3213.9,3213.5,0.7547]
["bitfinex","ETHUSD",1737632422708,3.93713,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1737632422902,3.93693,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1737632423109,3.11131,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1737632423971,3.11131,3214.1,3213.7,0.12034099]
["bitfinex","ETHUSD",1737632426075,3.11131,3214.1,3213.8,0.12034099]
["bitfinex","ETHUSD",1737632426961,3.11131,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1737632427211,3.11131,3214.1,3213.7,0.48152601]
["bitfinex","ETHUSD",1737632428397,3.11131,3214.1,3213.6,3.66176]
["bitfinex","ETHUSD",1737632429540,3.93694,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1737632429680,3.11119,3214.2,3213.8,0.55]
["bitfinex","ETHUSD",1737632430279,3.93694,3214.3,3213.8,3.66156]
["bitfinex","ETHUSD",1737632430513,3.93694,3214.3,3213.8,0.55]
["bitfinex","ETHUSD",1737632430824,3.11119,3214.2,3213.8,0.55]
["bitfinex","ETHUSD",1737632431491,3.11114,3214.3,3213.8,0.55]
["bitfinex","ETHUSD",1737632431697,3.11114,3214.3,3213.9,0.7679]
["bitfinex","ETHUSD",1737632432093,6.22231,3214.3,3213.9,0.7679]
["bitfinex","ETHUSD",1737632432292,6.22232,3214.3,3213.9,0.7679]
["bitfinex","ETHUSD",1737632433010,0.7771,3214.7,3214.0,0.55]
["bitfinex","ETHUSD",1737632433178,3.11106,3214.4,3214.0,0.55]
["bitfinex","ETHUSD",1737632433383,3.11094,3214.5,3214.0,4.104315]
["bitfinex","ETHUSD",1737632433633,0.7984,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737632433794,3.90893,3214.9,3214.3,3.11101]
["bitfinex","ETHUSD",1737632434638,3.11061,3214.8,3214.3,3.11101]
["bitfinex","ETHUSD",1737632434929,3.11061,3214.8,3214.4,0.55]
["bitfinex","ETHUSD",1737632435637,3.11061,3214.8,3214.2,0.55]
["bitfinex","ETHUSD",1737632435802,6.2213,3214.8,3214.2,1.08367077]
["bitfinex","ETHUSD",1737632436001,3.11061,3214.8,3214.2,1.08367077]
["bitfinex","ETHUSD",1737632436411,3.11061,3214.8,3214.4,0.55]
["bitfinex","ETHUSD",1737632439518,3.11061,3214.8,3214.3,0.55]
["bitfinex","ETHUSD",1737632440039,3.11061,3214.8,3214.4,0.55]
["bitfinex","ETHUSD",1737632444313,0.622106,3214.8,3214.3,0.8152]
["bitfinex","ETHUSD",1737632444521,3.1111,3214.3,3213.7,3.93876]
["bitfinex","ETHUSD",1737632444725,3.1111,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1737632445542,6.22196,3214.5,3213.9,0.55]
["bitfinex","ETHUSD",1737632445742,3.111,3214.4,3213.9,0.55]
["bitfinex","ETHUSD",1737632446053,3.1111,3214.3,3213.9,0.55]
["bitfinex","ETHUSD",1737632446345,3.11098,3214.5,3213.9,0.55]
["bitfinex","ETHUSD",1737632446547,3.111,3214.4,3213.9,3.66148]
["bitfinex","ETHUSD",1737632448419,3.11126,3214.2,3213.7,0.8271]
["bitfinex","ETHUSD",1737632448671,3.11129,3214.1,3213.7,0.8271]
["bitfinex","ETHUSD",1737632448940,3.11129,3214.1,3213.8,0.55]
["bitfinex","ETHUSD",1737632451831,0.8298,3214.2,3213.8,0.55]
["bitfinex","ETHUSD",1737632452446,3.94106,3214.2,3213.8,0.55]
["bitfinex","ETHUSD",1737632454741,4.646271,3214.2,3213.8,0.55]
["bitfinex","ETHUSD",1737632454944,3.1119,3213.5,3213.1,0.7891]
["bitfinex","ETHUSD",1737632455149,3.1119,3213.5,3213.0,0.68129224]
["bitfinex","ETHUSD",1737632455478,1.34954035,3214.1,3213.0,0.68129224]
["bitfinex","ETHUSD",1737632455634,3.11225,3213.1,3213.0,0.68129224]
["bitfinex","ETHUSD",1737632455844,3.813722,3213.1,3213.0,0.68129224]
["bitfinex","ETHUSD",1737632456990,3.813722,3213.1,3213.0,0.20011276]
["bitfinex","ETHUSD",1737632457839,3.11225,3213.1,3213.0,0.20011276]
["bitfinex","ETHUSD",1737632458039,3.11253,3212.9,3212.2,3.23317257]
["bitfinex","ETHUSD",1737632458240,6.22507,3212.9,3212.2,3.23317257]
["bitfinex","ETHUSD",1737632458478,3.11227,3213.1,3212.3,0.55]
["bitfinex","ETHUSD",1737632458639,3.11227,3213.1,3212.5,0.8098]
["bitfinex","ETHUSD",1737632458839,3.11227,3213.1,3212.5,3.92262]
["bitfinex","ETHUSD",1737632459062,3.11237,3213.0,3212.5,0.8098]
["bitfinex","ETHUSD",1737632459542,3.11246,3212.9,3212.5,0.8098]
["bitfinex","ETHUSD",1737632462449,6.22459,3213.1,3212.5,1.257075]
["bitfinex","ETHUSD",1737632462647,3.11227,3213.1,3212.5,4.369905]
["bitfinex","ETHUSD",1737632463285,3.11236,3213.0,3212.5,1.257075]
["bitfinex","ETHUSD",1737632464354,3.11236,3213.0,3212.5,4.369875]
["bitfinex","ETHUSD",1737632465090,6.2248,3213.0,3212.5,1.257075]
["bitfinex","ETHUSD",1737632465385,6.2248,3213.0,3212.5,0.8098]
["bitfinex","ETHUSD",1737632465590,3.11247,3212.9,3212.5,0.8098]
["bitfinex","ETHUSD",1737632467860,3.11225,3213.1,3212.5,0.8098]
["bitfinex","ETHUSD",1737632468058,3.11225,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1737632468256,3.11211,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1737632468593,3.11211,3213.3,3212.9,0.55]
["bitfinex","ETHUSD",1737632470272,6.22426,3213.3,3212.9,0.55]
["bitfinex","ETHUSD",1737632471101,3.11217,3213.2,3212.9,0.55]
["bitfinex","ETHUSD",1737632473995,3.11217,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1737632473996,3.11266,3212.7,3212.3,0.7855]
["bitfinex","ETHUSD",1737632474199,3.11288,3212.5,3212.3,0.7855]
["bitfinex","ETHUSD",1737632474399,3.11313,3212.2,3212.1,0.7504]
["bitfinex","ETHUSD",1737632475168,3.11304,3212.3,3212.1,0.87042809]
["bitfinex","ETHUSD",1737632476604,3.11304,3212.3,3212.2,0.12002809]
["bitfinex","ETHUSD",1737632478478,3.735637,3212.3,3212.2,0.12002809]
["bitfinex","ETHUSD",1737632479665,3.11322,3212.1,3211.9,0.19206509]
["bitfinex","ETHUSD",1737632480574,6.22615,3212.3,3211.9,0.19206509]
["bitfinex","ETHUSD",1737632480776,3.11304,3212.3,3211.9,0.19206509]
["bitfinex","ETHUSD",1737632480974,3.11316,3212.2,3211.9,0.19206509]
["bitfinex","ETHUSD",1737632481485,3.11316,3212.2,3212.0,0.31242398]
["bitfinex","ETHUSD",1737632482715,0.807,3212.2,3212.0,0.31242398]
["bitfinex","ETHUSD",1737632482886,3.11322,3212.1,3212.0,0.31242398]
["bitfinex","ETHUSD",1737632483086,3.11322,3212.1,3211.9,0.19206509]
["bitfinex","ETHUSD",1737632484905,3.11304,3212.3,3212.0,0.91719021]
["bitfinex","ETHUSD",1737632485505,6.22615,3212.3,3212.0,0.91719021]
["bitfinex","ETHUSD",1737632486310,3.11314,3212.2,3212.0,0.91719021]
["bitfinex","ETHUSD",1737632486510,3.11314,3212.2,3212.1,0.12039021]
["bitfinex","ETHUSD",1737632491678,3.735755,3212.2,3212.1,0.12039021]
["bitfinex","ETHUSD",1737632491879,4.533055,3212.2,3212.1,0.12039021]
["bitfinex","ETHUSD",1737632492705,3.11351,3211.8,3211.7,0.19206509]
["bitfinex","ETHUSD",1737632494201,3.11384,3211.5,3211.3,0.19206509]
["bitfinex","ETHUSD",1737632494526,3.1139,3211.4,3211.3,0.19206509]
["bitfinex","ETHUSD",1737632495623,3.736674,3211.4,3211.3,0.19206509]
["bitfinex","ETHUSD",1737632495932,3.11429,3211.0,3210.9,0.12015547]
["bitfinex","ETHUSD",1737632496228,3.87669,3211.0,3210.9,0.12015547]
["bitfinex","ETHUSD",1737632497513,3.91097,3210.5,3210.4,0.48117948]
["bitfinex","ETHUSD",1737632497896,1.498764,3210.5,3209.7,0.19206509]
["bitfinex","ETHUSD",1737632498094,3.11522,3210.1,3209.7,0.19206509]
["bitfinex","ETHUSD",1737632498296,3.11535,3210.0,3209.7,0.19206509]
["bitfinex","ETHUSD",1737632499112,3.11536,3209.9,3209.7,0.19206509]
["bitfinex","ETHUSD",1737632499425,3.11536,3209.9,3209.5,0.8305]
["bitfinex","ETHUSD",1737632499617,6.23045,3210.1,3209.5,0.8305]
["bitfinex","ETHUSD",1737632499822,3.11522,3210.1,3209.5,0.8305]
["bitfinex","ETHUSD",1737632500427,1.498764,3210.5,3209.3,3.93033]
["bitfinex","ETHUSD",1737632500428,3.11537,3209.9,3209.3,3.93033]
["bitfinex","ETHUSD",1737632500625,3.11537,3209.9,3209.3,4.634965]
["bitfinex","ETHUSD",1737632501204,3.11524,3210.1,3209.4,3.66575]
["bitfinex","ETHUSD",1737632501601,3.11526,3210.0,3209.3,4.634965]
["bitfinex","ETHUSD",1737632501927,3.11526,3210.0,3209.3,3.93033]
["bitfinex","ETHUSD",1737632501928,3.11548,3209.8,3209.3,3.93033]
["bitfinex","ETHUSD",1737632502500,3.11548,3209.8,3209.3,0.8144]
["bitfinex","ETHUSD",1737632502896,3.11561,3209.7,3209.3,0.8144]
["bitfinex","ETHUSD",1737632503101,3.11567,3209.6,3209.3,0.8144]
["bitfinex","ETHUSD",1737632503354,3.11567,3209.6,3209.0,3.11617]
["bitfinex","ETHUSD",1737632503655,3.11567,3209.6,3209.1,3.88603]
["bitfinex","ETHUSD",1737632504017,3.11548,3209.8,3209.1,3.88603]
["bitfinex","ETHUSD",1737632504568,3.88209,3210.0,3209.1,3.88603]
["bitfinex","ETHUSD",1737632504845,3.11551,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1737632506616,3.11563,3209.7,3209.1,0.7699]
["bitfinex","ETHUSD",1737632506828,3.11563,3209.7,3209.1,3.886]
["bitfinex","ETHUSD",1737632509954,3.11571,3209.6,3209.1,0.7699]
["bitfinex","ETHUSD",1737632510141,3.11563,3209.7,3209.1,0.7699]
["bitfinex","ETHUSD",1737632510453,3.11576,3209.5,3209.1,0.7699]
["bitfinex","ETHUSD",1737632512888,3.11563,3209.7,3209.1,0.7699]
["bitfinex","ETHUSD",1737632513381,6.23126,3209.7,3209.1,0.7699]
["bitfinex","ETHUSD",1737632514082,3.11563,3209.7,3209.1,0.7699]
["bitfinex","ETHUSD",1737632514233,3.11563,3209.7,3209.1,3.88598]
["bitfinex","ETHUSD",1737632514960,6.23126,3209.7,3209.1,3.88598]
["bitfinex","ETHUSD",1737632515737,3.11563,3209.7,3209.1,0.7699]
["bitfinex","ETHUSD",1737632515942,3.11567,3209.6,3209.1,0.7699]
["bitfinex","ETHUSD",1737632517581,3.11563,3209.7,3209.1,3.88601]
["bitfinex","ETHUSD",1737632517786,3.11563,3209.7,3209.1,0.7699]
["bitfinex","ETHUSD",1737632517986,3.11572,3209.6,3209.1,0.7699]
["bitfinex","ETHUSD",1737632518757,3.11572,3209.6,3209.2,0.11980571]
["bitfinex","ETHUSD",1737632521291,3.11592,3209.4,3209.3,0.11980571]
["bitfinex","ETHUSD",1737632522748,3.819827,3209.4,3209.3,0.11980571]
["bitfinex","ETHUSD",1737632523388,3.11592,3209.4,3209.3,0.11980571]
["bitfinex","ETHUSD",1737632525290,3.11592,3209.4,3209.3,0.31151495]
["bitfinex","ETHUSD",1737632526586,3.11592,3209.4,3209.3,0.11980571]
["bitfinex","ETHUSD",1737632527684,3.11564,3209.7,3209.3,0.11980571]
["bitfinex","ETHUSD",1737632527871,3.11565,3209.6,3209.3,0.11980571]
["bitfinex","ETHUSD",1737632528180,3.11546,3209.8,3209.3,0.11980571]
["bitfinex","ETHUSD",1737632528383,3.11562,3209.7,3209.3,0.11980571]
["bitfinex","ETHUSD",1737632528948,3.11566,3209.6,3209.3,0.11980571]
["bitfinex","ETHUSD",1737632529381,3.11575,3209.5,3209.4,0.31314145]
["bitfinex","ETHUSD",1737632530699,4.498391,3209.5,3209.4,0.31314145]
["bitfinex","ETHUSD",1737632532509,4.498391,3209.5,3209.4,0.11980571]
["bitfinex","ETHUSD",1737632532814,7.91154738,3209.5,3209.4,0.11980571]
["bitfinex","ETHUSD",1737632533817,7.498391,3209.5,3209.4,0.11980571]
["bitfinex","ETHUSD",1737632534199,3.0,3209.4,3208.8,0.7727]
["bitfinex","ETHUSD",1737632534381,3.0,3209.2,3208.8,0.7727]
["bitfinex","ETHUSD",1737632534913,3.11575,3209.5,3208.8,0.7727]
["bitfinex","ETHUSD",1737632535105,3.0,3209.5,3208.9,0.11980571]
["bitfinex","ETHUSD",1737632535290,3.11575,3209.5,3208.9,3.23607571]
["bitfinex","ETHUSD",1737632535606,3.11575,3209.5,3209.0,0.40087757]
["bitfinex","ETHUSD",1737632535806,3.11575,3209.5,3209.1,0.7675]
["bitfinex","ETHUSD",1737632536213,3.11585,3209.4,3209.1,0.88730571]
["bitfinex","ETHUSD",1737632536417,3.1156,3209.7,3209.1,0.88730571]
["bitfinex","ETHUSD",1737632536719,3.8269,3210.0,3209.1,0.88730571]
["bitfinex","ETHUSD",1737632536720,3.0,3209.5,3209.1,0.88730571]
["bitfinex","ETHUSD",1737632536881,3.0,3209.5,3209.1,1.59928628]
["bitfinex","ETHUSD",1737632537211,6.11582,3209.5,3209.2,0.11980571]
["bitfinex","ETHUSD",1737632537577,3.0,3209.5,3209.2,0.11980571]
["bitfinex","ETHUSD",1737632538692,6.11575,3209.5,3209.2,0.11980571]
["bitfinex","ETHUSD",1737632538892,3.0,3209.5,3209.1,0.7675]
["bitfinex","ETHUSD",1737632539094,3.0,3209.5,3209.1,1.15587]
["bitfinex","ETHUSD",1737632540019,3.11587,3209.4,3209.1,0.7675]
["bitfinex","ETHUSD",1737632541206,3.0,3209.5,3209.2,0.12085943]
["bitfinex","ETHUSD",1737632541540,6.11578,3209.5,3209.2,0.12085943]
["bitfinex","ETHUSD",1737632542336,6.11578,3209.5,3209.1,0.7675]
["bitfinex","ETHUSD",1737632542641,3.11585,3209.4,3209.1,0.7675]
["bitfinex","ETHUSD",1737632543939,3.11585,3209.4,3209.2,0.19341975]
["bitfinex","ETHUSD",1737632544312,3.11594,3209.3,3209.2,0.19341975]
["bitfinex","ETHUSD",1737632544712,3.739119,3209.3,3209.2,0.19341975]
["bitfinex","ETHUSD",1737632545501,3.739119,3209.3,3209.2,0.12090236]
["bitfinex","ETHUSD",1737632545689,4.546519,3209.3,3209.2,0.12090236]
["bitfinex","ETHUSD",1737632547406,3.11642,3208.8,3208.7,0.19350171]
["bitfinex","ETHUSD",1737632547608,3.93482,3208.8,3208.7,0.19350171]
["bitfinex","ETHUSD",1737632548344,4.951566,3208.8,3208.7,0.19350171]
["bitfinex","ETHUSD",1737632548547,3.11666,3208.6,3208.2,0.19350171]
["bitfinex","ETHUSD",1737632548845,3.11642,3208.8,3208.2,0.19350171]
["bitfinex","ETHUSD",1737632549152,3.11642,3208.8,3208.3,3.88391]
["bitfinex","ETHUSD",1737632549446,3.11691,3208.3,3208.2,0.19350171]
["bitfinex","ETHUSD",1737632549807,3.11691,3208.3,3208.0,0.767]
["bitfinex","ETHUSD",1737632550404,3.11701,3208.2,3208.0,0.767]
["bitfinex","ETHUSD",1737632550907,3.11701,3208.2,3208.1,0.12078784]
["bitfinex","ETHUSD",1737632551713,3.11685,3208.4,3208.1,0.12078784]
["bitfinex","ETHUSD",1737632552913,6.23375,3208.4,3208.1,0.12078784]
["bitfinex","ETHUSD",1737632553520,3.11685,3208.4,3208.1,0.12078784]
["bitfinex","ETHUSD",1737632554021,3.11685,3208.4,3208.0,0.767]
["bitfinex","ETHUSD",1737632554665,6.23376,3208.4,3208.0,0.767]
["bitfinex","ETHUSD",1737632555359,3.11693,3208.3,3208.0,0.767]
["bitfinex","ETHUSD",1737632556576,3.11693,3208.3,3208.1,0.12062548]
["bitfinex","ETHUSD",1737632557823,3.11693,3208.3,3208.0,0.767]
["bitfinex","ETHUSD",1737632560566,3.11693,3208.3,3208.1,0.12064555]
["bitfinex","ETHUSD",1737632560874,3.11666,3208.6,3208.1,0.12064555]
["bitfinex","ETHUSD",1737632561107,3.11643,3208.8,3208.2,0.40048256]
["bitfinex","ETHUSD",1737632561239,3.11664,3208.6,3208.1,3.23774555]
["bitfinex","ETHUSD",1737632561444,3.11664,3208.6,3208.1,0.12064555]
["bitfinex","ETHUSD",1737632562228,3.11664,3208.6,3208.2,0.12064555]
["bitfinex","ETHUSD",1737632562695,3.11643,3208.8,3208.2,0.12064555]
["bitfinex","ETHUSD",1737632562842,3.11615,3209.1,3208.4,0.55]
["bitfinex","ETHUSD",1737632563048,3.9078,3209.3,3208.6,0.7586]
["bitfinex","ETHUSD",1737632563289,3.11575,3209.5,3208.8,3.11637]
["bitfinex","ETHUSD",1737632563490,3.11591,3209.4,3208.9,0.7631]
["bitfinex","ETHUSD",1737632563694,3.11575,3209.5,3208.9,0.7631]
["bitfinex","ETHUSD",1737632563988,3.11594,3209.3,3208.9,0.7631]
["bitfinex","ETHUSD",1737632564188,3.11605,3209.2,3208.9,0.7631]
["bitfinex","ETHUSD",1737632564887,3.11594,3209.3,3208.9,0.7631]
["bitfinex","ETHUSD",1737632566493,3.11607,3209.2,3208.9,0.7631]
["bitfinex","ETHUSD",1737632568693,3.11594,3209.3,3208.9,0.7631]
["bitfinex","ETHUSD",1737632573698,3.11565,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1737632573927,3.11565,3209.6,3209.1,0.8328]
["bitfinex","ETHUSD",1737632574132,3.11565,3209.6,3209.1,0.95350848]
["bitfinex","ETHUSD",1737632575027,6.11578,3209.5,3209.1,0.95350848]
["bitfinex","ETHUSD",1737632575348,6.11578,3209.5,3209.2,0.12070848]
["bitfinex","ETHUSD",1737632576898,6.11578,3209.5,3209.1,0.8328]
["bitfinex","ETHUSD",1737632580407,3.11585,3209.4,3209.1,0.8328]
["bitfinex","ETHUSD",1737632581051,6.11578,3209.5,3209.1,0.8328]
["bitfinex","ETHUSD",1737632581571,3.11585,3209.4,3209.1,0.8328]
["bitfinex","ETHUSD",1737632582862,6.11578,3209.5,3209.1,0.8328]
["bitfinex","ETHUSD",1737632583861,9.23161,3209.5,3209.1,0.8328]
["bitfinex","ETHUSD",1737632585378,6.11578,3209.5,3209.1,0.8328]
["bitfinex","ETHUSD",1737632585867,9.23162,3209.5,3209.1,0.8328]
["bitfinex","ETHUSD",1737632586063,6.89918,3209.5,3209.2,0.12080859]
["bitfinex","ETHUSD",1737632586364,3.11587,3209.4,3209.2,0.12080859]
["bitfinex","ETHUSD",1737632587402,3.11587,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1737632588375,3.11587,3209.4,3209.0,1.0386074]
["bitfinex","ETHUSD",1737632588825,3.11587,3209.4,3209.1,0.12088185]
["bitfinex","ETHUSD",1737632589340,3.11594,3209.3,3209.1,0.12088185]
["bitfinex","ETHUSD",1737632590672,3.11594,3209.3,3209.2,0.12088185]
["bitfinex","ETHUSD",1737632593282,3.11594,3209.3,3209.2,0.31466805]
["bitfinex","ETHUSD",1737632604603,6.11578,3209.5,3209.2,0.31466805]
["bitfinex","ETHUSD",1737632606237,3.11591,3209.4,3209.2,0.31466805]
["bitfinex","ETHUSD",1737632606645,3.11591,3209.4,3209.3,0.31466805]
["bitfinex","ETHUSD",1737632610363,4.790979,3209.4,3209.3,0.31466805]
["bitfinex","ETHUSD",1737632610644,8.17659232,3209.4,3209.3,0.12088185]
["bitfinex","ETHUSD",1737632613733,3.11638,3208.9,3208.5,0.52780504]
["bitfinex","ETHUSD",1737632614176,3.11638,3208.9,3208.5,0.40692319]
["bitfinex","ETHUSD",1737632615787,3.11596,3209.3,3208.7,0.7569]
["bitfinex","ETHUSD",1737632615928,3.11612,3209.2,3208.7,3.87342]
["bitfinex","ETHUSD",1737632616335,3.11612,3209.2,3208.8,0.55]
["bitfinex","ETHUSD",1737632616533,6.8678,3209.4,3208.9,0.442342]
["bitfinex","ETHUSD",1737632616774,3.11596,3209.3,3208.9,0.442342]
["bitfinex","ETHUSD",1737632617174,6.86778,3209.4,3208.9,0.442342]
["bitfinex","ETHUSD",1737632617335,3.116,3209.3,3208.9,0.442342]
["bitfinex","ETHUSD",1737632620590,3.11606,3209.2,3208.9,0.442342]
["bitfinex","ETHUSD",1737632620794,3.116,3209.3,3208.9,0.442342]
["bitfinex","ETHUSD",1737632622640,6.23201,3209.3,3208.9,0.442342]
["bitfinex","ETHUSD",1737632622936,3.116,3209.3,3208.9,0.442342]
["bitfinex","ETHUSD",1737632628818,3.116,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737632636051,3.116,3209.3,3208.9,0.46504263]
["bitfinex","ETHUSD",1737632637335,3.116,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737632638414,3.11588,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1737632639250,3.11597,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737632639851,3.11597,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1737632641712,3.11597,3209.3,3208.9,0.46550696]
["bitfinex","ETHUSD",1737632643349,6.23159,3209.5,3208.9,0.46550696]
["bitfinex","ETHUSD",1737632643555,3.11586,3209.4,3208.8,3.66633]
["bitfinex","ETHUSD",1737632643756,3.11586,3209.4,3208.8,4.42031]
["bitfinex","ETHUSD",1737632644363,3.11595,3209.3,3208.8,4.42031]
["bitfinex","ETHUSD",1737632644522,3.11595,3209.3,3208.8,3.66633]
["bitfinex","ETHUSD",1737632644723,3.91995,3209.3,3208.8,3.66633]
["bitfinex","ETHUSD",1737632646657,3.91995,3209.3,3208.9,0.46579447]
["bitfinex","ETHUSD",1737632648161,3.91995,3209.3,3209.0,0.12144557]
["bitfinex","ETHUSD",1737632648658,3.11595,3209.3,3209.0,0.58724004]
["bitfinex","ETHUSD",1737632649071,7.06169,3209.5,3209.0,0.58724004]
["bitfinex","ETHUSD",1737632649250,7.06169,3209.5,3209.1,0.12144557]
["bitfinex","ETHUSD",1737632649565,3.11585,3209.4,3209.1,0.12144557]
["bitfinex","ETHUSD",1737632650077,3.11581,3209.5,3209.1,0.89304557]
["bitfinex","ETHUSD",1737632650859,3.11581,3209.5,3209.1,0.7716]
["bitfinex","ETHUSD",1737632651041,6.11572,3209.6,3209.1,0.7716]
["bitfinex","ETHUSD",1737632651393,3.11575,3209.5,3209.1,0.7716]
["bitfinex","ETHUSD",1737632651539,3.11575,3209.5,3209.2,0.1214251]
["bitfinex","ETHUSD",1737632652983,3.11575,3209.5,3209.1,0.7716]
["bitfinex","ETHUSD",1737632654069,6.23158,3209.5,3209.1,0.7716]
["bitfinex","ETHUSD",1737632655013,6.23158,3209.5,3209.2,0.12139317]
["bitfinex","ETHUSD",1737632655743,3.11575,3209.5,3209.2,0.12139317]
["bitfinex","ETHUSD",1737632655944,3.809015,3209.5,3209.2,0.12139317]
["bitfinex","ETHUSD",1737632656146,3.88041,3209.2,3208.6,0.7758]
["bitfinex","ETHUSD",1737632656397,3.1162,3209.1,3208.7,0.55]
["bitfinex","ETHUSD",1737632657380,3.1162,3209.1,3208.8,0.12142317]
["bitfinex","ETHUSD",1737632657563,3.11633,3208.9,3208.8,0.12142317]
["bitfinex","ETHUSD",1737632660853,3.11633,3208.9,3208.4,0.55]
["bitfinex","ETHUSD",1737632662190,3.11633,3208.9,3208.5,0.12136874]
["bitfinex","ETHUSD",1737632663765,3.11633,3208.9,3208.6,0.12136874]
["bitfinex","ETHUSD",1737632665165,3.11633,3208.9,3208.4,0.55]
["bitfinex","ETHUSD",1737632665676,3.11633,3208.9,3208.4,4.109627]
["bitfinex","ETHUSD",1737632666790,3.1162,3209.1,3208.5,0.12133694]
["bitfinex","ETHUSD",1737632666995,6.23241,3209.1,3208.5,3.23804694]
["bitfinex","ETHUSD",1737632667653,6.23241,3209.1,3208.6,0.12133694]
["bitfinex","ETHUSD",1737632669283,3.1162,3209.1,3208.6,0.12133694]
["bitfinex","ETHUSD",1737632669488,3.11625,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1737632669806,3.116,3209.3,3208.7,3.11643]
["bitfinex","ETHUSD",1737632670009,3.116,3209.3,3208.8,3.11638]
["bitfinex","ETHUSD",1737632670803,3.116,3209.3,3208.9,0.12129119]
["bitfinex","ETHUSD",1737632671574,3.116,3209.3,3209.0,0.12129119]
["bitfinex","ETHUSD",1737632672374,3.116,3209.3,3208.8,3.11638]
["bitfinex","ETHUSD",1737632673786,3.116,3209.3,3208.9,0.12131403]
["bitfinex","ETHUSD",1737632674673,3.116,3209.3,3209.0,0.8305]
["bitfinex","ETHUSD",1737632675010,3.116,3209.3,3209.0,0.95181403]
["bitfinex","ETHUSD",1737632675312,0.758,3209.6,3209.0,4.47485343]
["bitfinex","ETHUSD",1737632675515,3.11559,3209.7,3209.1,3.11607]
["bitfinex","ETHUSD",1737632676085,3.11559,3209.7,3209.2,0.12131403]
["bitfinex","ETHUSD",1737632676287,3.0,3209.6,3209.2,0.12131403]
["bitfinex","ETHUSD",1737632676489,3.0,3209.6,3209.2,3.23733403]
["bitfinex","ETHUSD",1737632676668,3.11559,3209.7,3209.2,3.23733403]
["bitfinex","ETHUSD",1737632677018,3.11559,3209.7,3209.2,3.99642137]
["bitfinex","ETHUSD",1737632677315,3.11554,3209.8,3209.3,0.89271403]
["bitfinex","ETHUSD",1737632677676,3.11554,3209.8,3209.3,4.00864403]
["bitfinex","ETHUSD",1737632677833,3.11527,3210.0,3209.4,3.11579]
["bitfinex","ETHUSD",1737632677834,3.0,3209.9,3209.4,3.11579]
["bitfinex","ETHUSD",1737632678386,6.11536,3209.9,3209.4,3.11579]
["bitfinex","ETHUSD",1737632678896,3.0,3209.9,3209.4,3.11579]
["bitfinex","ETHUSD",1737632679409,3.11527,3210.0,3209.5,0.7838]
["bitfinex","ETHUSD",1737632679785,3.11539,3209.9,3209.5,0.7838]
["bitfinex","ETHUSD",1737632679987,3.0,3210.1,3209.5,0.7838]
["bitfinex","ETHUSD",1737632680188,6.11525,3210.1,3209.5,0.7838]
["bitfinex","ETHUSD",1737632680688,3.11512,3210.2,3209.6,0.55]
["bitfinex","ETHUSD",1737632681021,3.0,3210.2,3209.8,0.7732]
["bitfinex","ETHUSD",1737632682124,3.11501,3210.3,3209.8,0.7732]
["bitfinex","ETHUSD",1737632682670,3.11508,3210.2,3209.8,0.7732]
["bitfinex","ETHUSD",1737632684139,3.11501,3210.3,3209.8,0.7732]
["bitfinex","ETHUSD",1737632685018,1.88617732,3210.5,3209.8,0.7732]
["bitfinex","ETHUSD",1737632685019,0.702564,3210.5,3209.8,0.7732]
["bitfinex","ETHUSD",1737632685367,3.0,3210.4,3209.9,3.8682]
["bitfinex","ETHUSD",1737632685572,6.11488,3210.4,3209.9,3.8682]
["bitfinex","ETHUSD",1737632685737,3.11423,3211.1,3210.4,3.11485]
["bitfinex","ETHUSD",1737632685938,3.11411,3211.2,3210.7,0.7678]
["bitfinex","ETHUSD",1737632686362,3.11392,3211.4,3210.8,3.88226]
["bitfinex","ETHUSD",1737632686524,3.11392,3211.4,3210.8,3.88223]
["bitfinex","ETHUSD",1737632686725,3.11392,3211.4,3210.9,3.11436]
["bitfinex","ETHUSD",1737632686958,3.0,3211.5,3211.0,3.11428]
["bitfinex","ETHUSD",1737632687263,1.15021332,3212.6,3211.3,0.7818]
["bitfinex","ETHUSD",1737632687420,3.11346,3211.9,3211.3,3.89579]
["bitfinex","ETHUSD",1737632687961,8.10965328,3212.8,3210.9,0.699659]
["bitfinex","ETHUSD",1737632687962,3.11233,3213.1,3211.6,0.7818]
["bitfinex","ETHUSD",1737632688162,3.11285,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1737632688869,0.61474796,3212.6,3212.1,3.11321]
["bitfinex","ETHUSD",1737632689070,3.11267,3212.7,3212.1,3.11321]
["bitfinex","ETHUSD",1737632689421,3.11274,3212.6,3212.1,3.11321]
["bitfinex","ETHUSD",1737632689627,3.11299,3212.4,3211.8,3.89529]
["bitfinex","ETHUSD",1737632689927,3.49871332,3212.3,3211.8,0.7818]
["bitfinex","ETHUSD",1737632690762,0.38561332,3212.3,3211.8,0.7818]
["bitfinex","ETHUSD",1737632690971,3.49865332,3212.3,3211.8,0.7818]
["bitfinex","ETHUSD",1737632691270,0.38561332,3212.3,3211.8,0.7818]
["bitfinex","ETHUSD",1737632691571,3.11304,3212.3,3211.8,0.7818]
["bitfinex","ETHUSD",1737632692169,0.38561332,3212.6,3211.8,0.7818]
["bitfinex","ETHUSD",1737632692170,3.1133,3212.1,3211.8,0.7818]
["bitfinex","ETHUSD",1737632692354,3.1133,3212.1,3211.4,0.803]
["bitfinex","ETHUSD",1737632692355,3.11342,3211.9,3211.4,0.803]
["bitfinex","ETHUSD",1737632695633,3.11334,3212.0,3211.4,3.91688]
["bitfinex","ETHUSD",1737632695830,3.11334,3212.0,3211.4,0.803]
["bitfinex","ETHUSD",1737632697178,3.11334,3212.0,3211.4,3.9169]
["bitfinex","ETHUSD",1737632702958,3.86449,3211.8,3211.2,0.774]
["bitfinex","ETHUSD",1737632703184,3.11371,3211.6,3211.2,0.774]
["bitfinex","ETHUSD",1737632703368,3.86449,3211.8,3211.2,0.774]
["bitfinex","ETHUSD",1737632703779,3.11362,3211.7,3211.2,0.774]
["bitfinex","ETHUSD",1737632704014,3.86449,3211.8,3211.2,0.774]
["bitfinex","ETHUSD",1737632704175,3.11394,3211.4,3210.8,0.774]
["bitfinex","ETHUSD",1737632704592,3.11421,3211.1,3210.8,0.774]
["bitfinex","ETHUSD",1737632705361,3.11406,3211.3,3210.8,0.774]
["bitfinex","ETHUSD",1737632707493,4.3131338,3211.8,3211.0,3.11427]
["bitfinex","ETHUSD",1737632707811,1.1996138,3211.8,3211.3,3.11397]
["bitfinex","ETHUSD",1737632708716,4.3131938,3211.8,3211.1,3.11412]
["bitfinex","ETHUSD",1737632709018,0.622603,3212.3,3211.7,3.11354]
["bitfinex","ETHUSD",1737632709019,3.87634,3212.3,3211.7,3.11354]
["bitfinex","ETHUSD",1737632709219,3.87634,3212.3,3211.7,6.22708]
["bitfinex","ETHUSD",1737632709406,3.87634,3212.3,3211.7,3.11354]
["bitfinex","ETHUSD",1737632709721,3.11291,3212.5,3211.9,3.1134]
["bitfinex","ETHUSD",1737632710719,3.11293,3212.4,3211.9,3.1134]
["bitfinex","ETHUSD",1737632711692,3.11308,3212.3,3211.8,0.8316]
["bitfinex","ETHUSD",1737632712439,3.11319,3212.2,3211.8,0.8316]
["bitfinex","ETHUSD",1737632712755,3.1133,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1737632712932,3.1133,3212.1,3211.5,3.8845]
["bitfinex","ETHUSD",1737632713735,3.1133,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1737632714103,3.1133,3212.1,3211.5,0.7707]
["bitfinex","ETHUSD",1737632714490,3.1133,3212.1,3211.5,3.88443]
["bitfinex","ETHUSD",1737632715339,3.11332,3212.0,3211.2,0.8296]
["bitfinex","ETHUSD",1737632715500,3.11361,3211.7,3211.6,0.12068609]
["bitfinex","ETHUSD",1737632717037,3.11367,3211.7,3211.3,0.19341812]
["bitfinex","ETHUSD",1737632717245,6.22736,3211.7,3211.3,0.19341812]
["bitfinex","ETHUSD",1737632717441,3.11364,3211.7,3211.3,0.19341812]
["bitfinex","ETHUSD",1737632718397,3.11364,3211.7,3211.4,0.12092214]
["bitfinex","ETHUSD",1737632719551,3.11364,3211.7,3211.2,3.94367]
["bitfinex","ETHUSD",1737632720335,3.11385,3211.5,3210.9,0.8143]
["bitfinex","ETHUSD",1737632720567,3.11402,3211.3,3210.9,0.8143]
["bitfinex","ETHUSD",1737632721130,3.11402,3211.3,3211.0,0.31466272]
["bitfinex","ETHUSD",1737632721530,6.22775,3211.5,3211.0,0.31466272]
["bitfinex","ETHUSD",1737632721760,3.11385,3211.5,3211.0,0.31466272]
["bitfinex","ETHUSD",1737632721965,3.11393,3211.4,3211.0,0.31466272]
["bitfinex","ETHUSD",1737632722429,3.114,3211.3,3211.1,0.12101632]
["bitfinex","ETHUSD",1737632723643,3.11385,3211.5,3211.1,0.12101632]
["bitfinex","ETHUSD",1737632724034,3.11385,3211.5,3211.0,3.11427]
["bitfinex","ETHUSD",1737632724830,3.11385,3211.5,3211.0,0.55]
["bitfinex","ETHUSD",1737632726045,3.11372,3211.6,3211.0,3.66424]
["bitfinex","ETHUSD",1737632726338,3.11372,3211.6,3211.1,3.11417]
["bitfinex","ETHUSD",1737632726649,3.11372,3211.6,3211.1,3.23518858]
["bitfinex","ETHUSD",1737632726844,3.11343,3211.9,3211.2,3.11403]
["bitfinex","ETHUSD",1737632727060,3.11351,3211.8,3211.3,3.93208]
["bitfinex","ETHUSD",1737632727262,3.11351,3211.8,3211.3,0.8181]
["bitfinex","ETHUSD",1737632727449,3.11361,3211.7,3211.3,0.8181]
["bitfinex","ETHUSD",1737632727651,3.11351,3211.8,3211.3,0.8181]
["bitfinex","ETHUSD",1737632728132,3.11376,3211.6,3211.3,0.8181]
["bitfinex","ETHUSD",1737632728570,6.22756,3211.6,3211.3,0.8181]
["bitfinex","ETHUSD",1737632728770,3.11376,3211.6,3211.3,0.8181]
["bitfinex","ETHUSD",1737632729340,3.11381,3211.5,3211.3,0.8181]
["bitfinex","ETHUSD",1737632729689,3.11381,3211.5,3211.0,3.66428]
["bitfinex","ETHUSD",1737632729839,3.11381,3211.5,3211.1,0.7931]
["bitfinex","ETHUSD",1737632730443,3.11347,3211.9,3211.4,3.11388]
["bitfinex","ETHUSD",1737632730939,3.11347,3211.9,3211.5,0.7851]
["bitfinex","ETHUSD",1737632731273,3.11328,3212.1,3211.6,3.66365]
["bitfinex","ETHUSD",1737632731779,3.11328,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737632731967,3.11333,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1737632733464,3.11298,3212.4,3211.6,0.994888]
["bitfinex","ETHUSD",1737632733670,3.11298,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1737632734447,3.11304,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737632734879,3.11304,3212.3,3211.8,3.66349]
["bitfinex","ETHUSD",1737632735381,6.22616,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737632735577,3.11304,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737632735879,3.11304,3212.3,3211.9,0.12089065]
["bitfinex","ETHUSD",1737632737143,3.11304,3212.3,3212.0,0.12089065]
["bitfinex","ETHUSD",1737632737343,3.11314,3212.2,3212.0,0.12089065]
["bitfinex","ETHUSD",1737632738379,3.113,3212.4,3212.0,0.12089065]
["bitfinex","ETHUSD",1737632738557,3.11303,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737632738757,3.11303,3212.3,3211.8,0.991652]
["bitfinex","ETHUSD",1737632739170,3.11316,3212.2,3211.8,0.991652]
["bitfinex","ETHUSD",1737632739881,3.11316,3212.2,3211.9,0.12095441]
["bitfinex","ETHUSD",1737632741184,3.11316,3212.2,3211.8,0.991652]
["bitfinex","ETHUSD",1737632743470,3.11316,3212.2,3211.8,0.55]
["bitfinex","ETHUSD",1737632744808,3.11316,3212.2,3211.5,3.11376]
["bitfinex","ETHUSD",1737632744809,3.11357,3211.8,3211.5,0.8122]
["bitfinex","ETHUSD",1737632746507,3.11371,3211.6,3211.2,0.8062]
["bitfinex","ETHUSD",1737632746661,3.11396,3211.4,3211.0,0.8062]
["bitfinex","ETHUSD",1737632747515,3.11396,3211.4,3211.1,0.67104421]
["bitfinex","ETHUSD",1737632747664,3.114,3211.3,3211.1,0.12104421]
["bitfinex","ETHUSD",1737632748466,3.114,3211.3,3211.0,0.8062]
["bitfinex","ETHUSD",1737632749795,3.93296,3211.6,3211.0,0.8062]
["bitfinex","ETHUSD",1737632749998,3.11387,3211.5,3211.0,0.8062]
["bitfinex","ETHUSD",1737632750515,3.11387,3211.5,3211.1,0.12098983]
["bitfinex","ETHUSD",1737632752434,3.11376,3211.6,3211.0,0.8062]
["bitfinex","ETHUSD",1737632752642,3.11392,3211.4,3211.0,0.8062]
["bitfinex","ETHUSD",1737632752926,3.11376,3211.6,3211.0,0.8062]
["bitfinex","ETHUSD",1737632753136,6.22755,3211.6,3211.0,3.92046]
["bitfinex","ETHUSD",1737632753742,3.11376,3211.6,3211.1,3.66415]
["bitfinex","ETHUSD",1737632754400,3.9053,3211.8,3211.1,6.77827]
["bitfinex","ETHUSD",1737632754783,3.11367,3211.7,3211.1,3.66412]
["bitfinex","ETHUSD",1737632755032,6.22737,3211.7,3211.1,3.66412]
["bitfinex","ETHUSD",1737632755229,3.11367,3211.7,3211.1,3.66412]
["bitfinex","ETHUSD",1737632755429,3.11371,3211.6,3211.2,0.12105518]
["bitfinex","ETHUSD",1737632756644,3.11371,3211.6,3211.1,3.66412]
["bitfinex","ETHUSD",1737632757239,3.11371,3211.6,3211.1,0.55]
["bitfinex","ETHUSD",1737632757896,3.11381,3211.5,3211.1,0.55]
["bitfinex","ETHUSD",1737632758443,3.11372,3211.6,3211.1,0.55]
["bitfinex","ETHUSD",1737632759444,3.11372,3211.6,3211.1,3.66418]
["bitfinex","ETHUSD",1737632760241,3.90522,3211.8,3211.2,3.23518735]
["bitfinex","ETHUSD",1737632761196,3.90522,3211.8,3211.2,3.11407]
["bitfinex","ETHUSD",1737632762113,7.01881,3211.8,3211.2,3.11407]
["bitfinex","ETHUSD",1737632762309,3.11333,3212.0,3211.4,0.7951]
["bitfinex","ETHUSD",1737632762512,3.11323,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1737632763049,3.11337,3212.0,3211.5,0.55]
["bitfinex","ETHUSD",1737632763214,3.11337,3212.0,3211.5,3.6638]
["bitfinex","ETHUSD",1737632764838,3.11342,3211.9,3211.5,0.55]
["bitfinex","ETHUSD",1737632765345,3.11342,3211.9,3211.6,0.1210162]
["bitfinex","ETHUSD",1737632765639,3.7656,3212.4,3211.6,0.1210162]
["bitfinex","ETHUSD",1737632765849,3.11335,3212.0,3211.6,0.1210162]
["bitfinex","ETHUSD",1737632766829,3.11335,3212.0,3211.5,0.55]
["bitfinex","ETHUSD",1737632767450,3.11342,3211.9,3211.5,0.55]
["bitfinex","ETHUSD",1737632767989,3.11317,3212.2,3211.5,3.6638]
["bitfinex","ETHUSD",1737632768148,3.11329,3212.1,3211.5,3.6638]
["bitfinex","ETHUSD",1737632768298,3.11265,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1737632768299,3.11309,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1737632768499,3.11309,3212.3,3211.9,0.55]
["bitfinex","ETHUSD",1737632768746,3.11309,3212.3,3212.0,0.7626]
["bitfinex","ETHUSD",1737632769053,6.22582,3212.5,3212.0,0.7626]
["bitfinex","ETHUSD",1737632769214,3.11295,3212.4,3212.0,0.7626]
["bitfinex","ETHUSD",1737632769399,3.1131,3212.3,3212.0,0.7626]
["bitfinex","ETHUSD",1737632769613,3.11313,3212.2,3212.0,0.7626]
["bitfinex","ETHUSD",1737632770616,3.1131,3212.3,3212.0,0.7626]
["bitfinex","ETHUSD",1737632773247,3.11286,3212.5,3212.0,0.7626]
["bitfinex","ETHUSD",1737632773402,3.11296,3212.4,3212.0,0.7626]
["bitfinex","ETHUSD",1737632773599,3.11296,3212.4,3212.0,1.205205]
["bitfinex","ETHUSD",1737632773944,3.11272,3212.7,3212.3,0.55]
["bitfinex","ETHUSD",1737632774096,3.11258,3212.8,3212.5,0.55]
["bitfinex","ETHUSD",1737632774510,3.11247,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737632775115,3.11265,3212.7,3212.5,0.55]
["bitfinex","ETHUSD",1737632775804,3.11247,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737632776226,6.225,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737632776426,3.11247,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737632776837,3.11247,3212.9,3212.6,0.7822]
["bitfinex","ETHUSD",1737632777161,3.1123,3213.1,3212.7,0.55]
["bitfinex","ETHUSD",1737632777325,3.11235,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1737632777507,3.11222,3213.2,3212.7,0.55]
["bitfinex","ETHUSD",1737632777810,3.11226,3213.1,3212.7,0.55]
["bitfinex","ETHUSD",1737632779514,3.11235,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1737632780854,3.11235,3213.0,3212.7,0.524]
["bitfinex","ETHUSD",1737632782056,3.11254,3212.8,3212.6,0.7822]
["bitfinex","ETHUSD",1737632782236,3.735029,3212.8,3212.2,0.7519]
["bitfinex","ETHUSD",1737632782554,3.11254,3212.8,3212.2,0.7519]
["bitfinex","ETHUSD",1737632782758,3.1132,3212.2,3211.8,0.8093]
["bitfinex","ETHUSD",1737632782982,3.11337,3212.0,3211.8,0.8093]
["bitfinex","ETHUSD",1737632783482,3.11342,3211.9,3211.8,0.8093]
["bitfinex","ETHUSD",1737632783640,3.11368,3211.7,3211.5,0.8093]
["bitfinex","ETHUSD",1737632784138,3.11342,3211.9,3211.5,0.8093]
["bitfinex","ETHUSD",1737632784561,3.11342,3211.9,3211.6,0.55]
["bitfinex","ETHUSD",1737632784927,3.11342,3211.9,3211.5,0.8093]
["bitfinex","ETHUSD",1737632785128,3.11371,3211.6,3211.5,0.8093]
["bitfinex","ETHUSD",1737632785449,3.114,3211.3,3211.2,0.8093]
["bitfinex","ETHUSD",1737632785827,3.11391,3211.4,3211.2,0.8093]
["bitfinex","ETHUSD",1737632786839,3.11391,3211.4,3211.0,0.19333275]
["bitfinex","ETHUSD",1737632787749,3.11386,3211.5,3211.0,0.55]
["bitfinex","ETHUSD",1737632789612,0.8325,3212.1,3211.0,1.07941509]
["bitfinex","ETHUSD",1737632789906,0.8325,3212.1,3210.9,0.8135]
["bitfinex","ETHUSD",1737632789907,3.11354,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1737632791462,3.11344,3211.9,3211.4,0.55]
["bitfinex","ETHUSD",1737632792649,0.8325,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737632792851,3.11333,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1737632793071,3.11318,3212.2,3211.6,3.66365]
["bitfinex","ETHUSD",1737632793274,3.11274,3212.6,3212.1,0.55]
["bitfinex","ETHUSD",1737632793783,3.11259,3212.8,3212.3,0.55]
["bitfinex","ETHUSD",1737632793992,3.11238,3213.0,3212.3,3.66297]
["bitfinex","ETHUSD",1737632794294,3.11226,3213.1,3212.5,3.66278]
["bitfinex","ETHUSD",1737632794517,3.11226,3213.1,3212.5,0.55]
["bitfinex","ETHUSD",1737632794685,3.11226,3213.1,3211.8,0.7965]
["bitfinex","ETHUSD",1737632794686,3.11314,3212.2,3211.8,0.7965]
["bitfinex","ETHUSD",1737632795015,0.39946527,3212.1,3211.8,0.7965]
["bitfinex","ETHUSD",1737632795220,3.11351,3211.8,3211.7,0.12080482]
["bitfinex","ETHUSD",1737632795415,3.11351,3211.8,3211.4,0.19320096]
["bitfinex","ETHUSD",1737632795614,3.11351,3211.8,3211.5,0.55]
["bitfinex","ETHUSD",1737632796122,3.11362,3211.7,3211.4,0.19320096]
["bitfinex","ETHUSD",1737632796311,3.11362,3211.7,3211.2,0.8014]
["bitfinex","ETHUSD",1737632796687,3.11351,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1737632797524,3.11351,3211.8,3211.4,0.12075636]
["bitfinex","ETHUSD",1737632797525,3.11374,3211.6,3211.4,0.12075636]
["bitfinex","ETHUSD",1737632798428,3.11374,3211.6,3211.4,0.55]
["bitfinex","ETHUSD",1737632799152,3.11351,3211.8,3211.3,0.67075636]
["bitfinex","ETHUSD",1737632799357,3.11351,3211.8,3211.4,0.55]
["bitfinex","ETHUSD",1737632799557,3.11359,3211.8,3211.4,0.55]
["bitfinex","ETHUSD",1737632800066,3.11359,3211.8,3211.4,0.67075636]
["bitfinex","ETHUSD",1737632801081,3.1138,3211.5,3211.4,0.67075636]
["bitfinex","ETHUSD",1737632801385,3.1138,3211.5,3211.3,0.55]
["bitfinex","ETHUSD",1737632802134,3.11368,3211.7,3211.3,0.55]
["bitfinex","ETHUSD",1737632804654,3.11368,3211.7,3211.4,0.12060875]
["bitfinex","ETHUSD",1737632805708,3.11368,3211.7,3211.3,0.55]
["bitfinex","ETHUSD",1737632808801,3.11368,3211.7,3211.4,0.12065433]
["bitfinex","ETHUSD",1737632810211,3.11371,3211.6,3211.3,0.55]
["bitfinex","ETHUSD",1737632810421,0.7985,3212.1,3211.3,0.55]
["bitfinex","ETHUSD",1737632810422,3.11345,3211.9,3211.4,3.11388]
["bitfinex","ETHUSD",1737632810570,3.11345,3211.9,3211.3,0.55]
["bitfinex","ETHUSD",1737632810770,3.11345,3211.9,3211.3,3.66393]
["bitfinex","ETHUSD",1737632811019,3.11345,3211.9,3211.4,0.19302977]
["bitfinex","ETHUSD",1737632811303,6.22695,3211.9,3211.4,0.19302977]
["bitfinex","ETHUSD",1737632811500,3.11345,3211.9,3211.4,0.19302977]
["bitfinex","ETHUSD",1737632811715,3.11372,3211.6,3211.4,0.19302977]
["bitfinex","ETHUSD",1737632812692,3.11372,3211.6,3211.5,0.12089715]
["bitfinex","ETHUSD",1737632813831,4.497753,3211.6,3211.5,0.12089715]
["bitfinex","ETHUSD",1737632814347,3.11414,3211.2,3211.0,0.19351971]
["bitfinex","ETHUSD",1737632815193,3.11414,3211.2,3211.1,0.12097008]
["bitfinex","ETHUSD",1737632816223,3.11394,3211.4,3211.1,0.12097008]
["bitfinex","ETHUSD",1737632816444,3.11401,3211.3,3211.1,0.12097008]
["bitfinex","ETHUSD",1737632816938,3.11394,3211.4,3211.1,0.12097008]
["bitfinex","ETHUSD",1737632817139,6.22792,3211.4,3211.2,0.12097008]
["bitfinex","ETHUSD",1737632817344,3.11394,3211.4,3211.2,0.12097008]
["bitfinex","ETHUSD",1737632817540,3.114,3211.3,3211.2,0.12097008]
["bitfinex","ETHUSD",1737632817840,3.11394,3211.4,3211.2,0.12097008]
["bitfinex","ETHUSD",1737632818395,6.22794,3211.4,3211.2,0.12097008]
["bitfinex","ETHUSD",1737632818738,6.22794,3211.4,3211.3,0.12097008]
["bitfinex","ETHUSD",1737632819344,3.11394,3211.4,3211.3,0.12097008]
["bitfinex","ETHUSD",1737632825435,4.6966103,3211.4,3211.3,0.12097008]
["bitfinex","ETHUSD",1737632825776,7.6966103,3211.4,3211.3,0.12097008]
["bitfinex","ETHUSD",1737632826466,3.11432,3211.0,3210.7,0.55]
["bitfinex","ETHUSD",1737632827171,3.1141,3211.2,3210.7,0.55]
["bitfinex","ETHUSD",1737632827537,3.1141,3211.2,3210.8,0.12110987]
["bitfinex","ETHUSD",1737632828305,3.11429,3211.0,3210.8,0.12110987]
["bitfinex","ETHUSD",1737632829068,3.11429,3211.0,3210.7,0.55]
["bitfinex","ETHUSD",1737632829069,3.11429,3211.0,3210.9,0.12110987]
["bitfinex","ETHUSD",1737632830171,6.22828,3211.2,3210.9,0.12110987]
["bitfinex","ETHUSD",1737632830368,3.11422,3211.1,3210.9,0.12110987]
["bitfinex","ETHUSD",1737632831230,3.11429,3211.0,3210.9,0.12110987]
["bitfinex","ETHUSD",1737632831423,3.11429,3211.0,3210.7,0.55]
["bitfinex","ETHUSD",1737632832677,3.11429,3211.0,3210.8,0.12107452]
["bitfinex","ETHUSD",1737632834277,3.11429,3211.0,3210.9,0.12107452]
["bitfinex","ETHUSD",1737632837477,3.737129,3211.0,3210.9,0.12107452]
["bitfinex","ETHUSD",1737632837683,4.557429,3211.0,3210.9,0.12107452]
["bitfinex","ETHUSD",1737632837879,7.95693302,3211.0,3210.9,4.52e-06]
["bitfinex","ETHUSD",1737632838086,3.115,3210.3,3209.5,0.8065]
["bitfinex","ETHUSD",1737632838393,3.115,3210.3,3209.2,3.24742975]
["bitfinex","ETHUSD",1737632838394,3.115,3210.3,3209.8,0.8106]
["bitfinex","ETHUSD",1737632838594,3.115,3210.3,3209.8,1.203214]
["bitfinex","ETHUSD",1737632838797,3.115,3210.3,3209.9,0.55]
["bitfinex","ETHUSD",1737632838984,3.115,3210.3,3209.8,1.203214]
["bitfinex","ETHUSD",1737632839484,3.1151,3210.2,3209.9,0.55]
["bitfinex","ETHUSD",1737632839887,3.11482,3210.5,3209.9,0.55]
["bitfinex","ETHUSD",1737632839888,3.11494,3210.4,3209.9,0.55]
["bitfinex","ETHUSD",1737632840086,3.11482,3210.5,3209.9,1.3484144]
["bitfinex","ETHUSD",1737632840285,3.11482,3210.5,3209.9,4.4637044]
["bitfinex","ETHUSD",1737632840481,3.89555,3210.4,3209.9,1.3484144]
["bitfinex","ETHUSD",1737632842606,3.11516,3210.2,3209.6,3.91818]
["bitfinex","ETHUSD",1737632843268,3.11516,3210.2,3209.7,3.66554]
["bitfinex","ETHUSD",1737632844490,3.11515,3210.2,3209.7,0.55]
["bitfinex","ETHUSD",1737632844989,0.7806,3210.4,3209.7,3.66555]
["bitfinex","ETHUSD",1737632845194,3.89549,3210.4,3209.9,0.55]
["bitfinex","ETHUSD",1737632845701,3.11489,3210.4,3209.9,0.55]
["bitfinex","ETHUSD",1737632845900,3.11482,3210.5,3209.8,0.55]
["bitfinex","ETHUSD",1737632846071,3.11482,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1737632846072,3.11488,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1737632846397,6.22928,3210.7,3210.1,3.8687]
["bitfinex","ETHUSD",1737632846586,3.1146,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1737632846784,0.7536,3211.0,3210.4,0.55]
["bitfinex","ETHUSD",1737632847095,3.11431,3211.0,3210.5,3.87242]
["bitfinex","ETHUSD",1737632847306,3.11431,3211.0,3210.6,0.55]
["bitfinex","ETHUSD",1737632847504,3.92654,3211.2,3210.6,0.55]
["bitfinex","ETHUSD",1737632847689,3.11414,3211.2,3210.7,0.8051]
["bitfinex","ETHUSD",1737632847873,3.11391,3211.4,3210.8,0.55]
["bitfinex","ETHUSD",1737632848074,0.8129,3211.6,3210.8,0.55]
["bitfinex","ETHUSD",1737632848338,3.11396,3211.4,3210.8,0.55]
["bitfinex","ETHUSD",1737632848623,3.1141,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1737632849275,6.22829,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1737632850008,3.1142,3211.1,3210.8,0.55]
["bitfinex","ETHUSD",1737632852224,1.38213,3211.1,3210.0,0.366534]
["bitfinex","ETHUSD",1737632852523,3.11478,3210.5,3210.0,0.366534]
["bitfinex","ETHUSD",1737632852826,3.11488,3210.4,3210.0,0.366534]
["bitfinex","ETHUSD",1737632853422,3.11502,3210.3,3210.0,0.366534]
["bitfinex","ETHUSD",1737632853587,3.11507,3210.2,3209.9,0.7844]
["bitfinex","ETHUSD",1737632853786,3.11526,3210.0,3209.9,0.7844]
["bitfinex","ETHUSD",1737632854021,3.11546,3209.8,3209.4,0.8213]
["bitfinex","ETHUSD",1737632855221,3.1153,3210.0,3209.4,0.8213]
["bitfinex","ETHUSD",1737632855406,3.1153,3210.0,3209.5,0.55]
["bitfinex","ETHUSD",1737632855737,3.11541,3209.9,3209.7,0.55]
["bitfinex","ETHUSD",1737632857735,3.11541,3209.9,3209.5,0.55]
["bitfinex","ETHUSD",1737632859904,0.8294,3209.8,3209.4,0.55]
["bitfinex","ETHUSD",1737632860233,0.8294,3209.8,3209.0,1.38813795]
["bitfinex","ETHUSD",1737632860234,3.11555,3209.7,3209.6,0.12098801]
["bitfinex","ETHUSD",1737632861246,3.11555,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1737632862636,3.11555,3209.7,3209.2,1.304364]
["bitfinex","ETHUSD",1737632862839,3.11547,3209.8,3209.2,4.420394]
["bitfinex","ETHUSD",1737632863141,3.11547,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1737632863645,3.11547,3209.8,3209.3,0.6709175]
["bitfinex","ETHUSD",1737632864342,3.11537,3209.9,3209.5,0.55]
["bitfinex","ETHUSD",1737632865344,0.7858,3210.1,3209.5,0.55]
["bitfinex","ETHUSD",1737632865345,3.11565,3209.6,3209.5,0.55]
["bitfinex","ETHUSD",1737632865548,3.11565,3209.6,3209.1,0.7678]
["bitfinex","ETHUSD",1737632865712,3.11565,3209.6,3209.2,0.55]
["bitfinex","ETHUSD",1737632867075,3.11565,3209.6,3209.3,0.12095456]
["bitfinex","ETHUSD",1737632868270,3.1158,3209.5,3209.3,0.12095456]
["bitfinex","ETHUSD",1737632868544,3.11584,3209.4,3209.3,0.12095456]
["bitfinex","ETHUSD",1737632869670,3.11584,3209.4,3208.6,0.7678]
["bitfinex","ETHUSD",1737632869671,3.11623,3209.0,3208.9,0.67095456]
["bitfinex","ETHUSD",1737632870981,3.11623,3209.0,3208.9,0.55]
["bitfinex","ETHUSD",1737632872175,3.11648,3208.8,3208.6,0.7678]
["bitfinex","ETHUSD",1737632872379,3.11652,3208.7,3208.1,3.62114742]
["bitfinex","ETHUSD",1737632872673,3.11664,3208.6,3208.2,0.7748]
["bitfinex","ETHUSD",1737632873175,3.11648,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1737632874389,3.11654,3208.7,3208.3,0.55]
["bitfinex","ETHUSD",1737632874692,3.11648,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1737632875196,3.11654,3208.7,3208.3,0.55]
["bitfinex","ETHUSD",1737632877332,3.11674,3208.5,3208.3,0.55]
["bitfinex","ETHUSD",1737632878390,6.23355,3208.5,3208.3,0.55]
["bitfinex","ETHUSD",1737632878546,3.11674,3208.5,3208.3,0.55]
["bitfinex","ETHUSD",1737632884154,3.11681,3208.4,3208.3,0.55]
["bitfinex","ETHUSD",1737632884995,3.11658,3208.7,3208.3,0.55]
["bitfinex","ETHUSD",1737632885154,3.11589,3209.4,3208.7,0.55]
["bitfinex","ETHUSD",1737632885155,3.11612,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1737632885354,0.311612,3209.1,3208.7,4.46462]
["bitfinex","ETHUSD",1737632885580,3.11612,3209.2,3208.7,4.46462]
["bitfinex","ETHUSD",1737632885890,3.11592,3209.4,3208.7,4.46462]
["bitfinex","ETHUSD",1737632885891,3.11596,3209.3,3208.7,4.46462]
["bitfinex","ETHUSD",1737632886089,3.11596,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1737632886090,3.11594,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1737632886394,3.11606,3209.2,3208.8,0.55]
["bitfinex","ETHUSD",1737632887176,3.11592,3209.4,3208.8,3.66642]
["bitfinex","ETHUSD",1737632887381,6.23185,3209.4,3208.8,3.66642]
["bitfinex","ETHUSD",1737632887766,6.23141,3209.6,3209.0,1.3358]
["bitfinex","ETHUSD",1737632887971,3.11578,3209.5,3209.0,1.3358]
["bitfinex","ETHUSD",1737632888765,3.11595,3209.3,3209.0,1.3358]
["bitfinex","ETHUSD",1737632889096,1.18700402,3209.8,3208.9,0.12079332]
["bitfinex","ETHUSD",1737632889312,3.88703,3209.0,3208.9,0.12079332]
["bitfinex","ETHUSD",1737632889896,3.11623,3209.0,3208.6,0.55]
["bitfinex","ETHUSD",1737632890858,6.23256,3209.0,3208.6,0.55]
["bitfinex","ETHUSD",1737632891059,3.11633,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1737632891312,3.11633,3208.9,3208.7,0.12079332]
["bitfinex","ETHUSD",1737632892262,3.11633,3208.9,3208.5,0.55]
["bitfinex","ETHUSD",1737632894081,0.7708,3209.3,3208.6,0.12090384]
["bitfinex","ETHUSD",1737632894891,3.11615,3209.1,3208.7,0.55]
["bitfinex","ETHUSD",1737632895086,3.11605,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1737632895499,3.11605,3209.2,3208.7,0.67090384]
["bitfinex","ETHUSD",1737632895671,0.7708,3209.3,3208.9,0.55]
["bitfinex","ETHUSD",1737632895672,3.11594,3209.3,3208.9,0.55]
["bitfinex","ETHUSD",1737632896087,3.1159,3209.4,3208.9,0.55]
["bitfinex","ETHUSD",1737632896280,3.0,3209.6,3208.9,4.12202638]
["bitfinex","ETHUSD",1737632896281,3.11575,3209.5,3208.9,4.12202638]
["bitfinex","ETHUSD",1737632896481,3.11543,3209.9,3209.1,3.66608]
["bitfinex","ETHUSD",1737632896708,6.23088,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1737632896920,3.11543,3209.9,3209.5,0.55]
["bitfinex","ETHUSD",1737632897073,3.11543,3209.9,3209.6,0.7537]
["bitfinex","ETHUSD",1737632897914,3.11527,3210.0,3209.6,0.7537]
["bitfinex","ETHUSD",1737632898068,3.11542,3209.9,3209.6,0.7537]
["bitfinex","ETHUSD",1737632898813,3.11546,3209.8,3209.6,0.7537]
["bitfinex","ETHUSD",1737632899679,3.11546,3209.8,3209.5,0.55]
["bitfinex","ETHUSD",1737632899908,3.11565,3209.6,3209.1,0.7935]
["bitfinex","ETHUSD",1737632900283,3.11565,3209.6,3209.2,0.55]
["bitfinex","ETHUSD",1737632900821,3.11565,3209.6,3209.2,0.67080714]
["bitfinex","ETHUSD",1737632901027,3.93186,3209.7,3209.2,0.67080714]
["bitfinex","ETHUSD",1737632901628,3.93186,3209.7,3209.3,0.28992595]
["bitfinex","ETHUSD",1737632902124,3.11546,3209.8,3209.3,0.41073309]
["bitfinex","ETHUSD",1737632903129,3.11546,3209.8,3209.4,0.83992595]
["bitfinex","ETHUSD",1737632903505,6.23062,3210.0,3209.4,0.83992595]
["bitfinex","ETHUSD",1737632903798,3.11551,3209.8,3209.6,0.55]
["bitfinex","ETHUSD",1737632904210,3.819502,3210.0,3209.6,0.55]
["bitfinex","ETHUSD",1737632904211,3.1153,3210.0,3209.6,0.55]
["bitfinex","ETHUSD",1737632904630,0.8114,3210.2,3209.6,0.55]
["bitfinex","ETHUSD",1737632904829,3.11519,3210.1,3209.6,0.55]
["bitfinex","ETHUSD",1737632905391,6.23044,3210.1,3209.8,0.55]
["bitfinex","ETHUSD",1737632905692,3.11519,3210.1,3209.8,0.55]
["bitfinex","ETHUSD",1737632906214,6.23045,3210.1,3209.8,0.55]
["bitfinex","ETHUSD",1737632906621,3.11519,3210.1,3209.8,0.55]
["bitfinex","ETHUSD",1737632906827,3.1153,3210.0,3209.8,0.55]
["bitfinex","ETHUSD",1737632907540,3.1153,3210.0,3209.6,0.55]
["bitfinex","ETHUSD",1737632907739,3.11544,3209.9,3209.6,0.55]
["bitfinex","ETHUSD",1737632908040,3.11544,3209.9,3209.3,3.9322]
["bitfinex","ETHUSD",1737632908209,3.11544,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1737632908551,3.11546,3209.8,3209.4,0.55]
["bitfinex","ETHUSD",1737632909050,0.7591,3209.7,3209.3,3.1159]
["bitfinex","ETHUSD",1737632909262,0.7591,3209.7,3208.8,3.11633]
["bitfinex","ETHUSD",1737632909263,3.11581,3209.5,3208.8,3.11633]
["bitfinex","ETHUSD",1737632909399,3.11581,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1737632911044,3.11581,3209.5,3209.2,0.55]
["bitfinex","ETHUSD",1737632912633,3.11581,3209.5,3209.3,0.28993272]
["bitfinex","ETHUSD",1737632912945,3.11581,3209.5,3209.3,0.41073183]
["bitfinex","ETHUSD",1737632914259,3.1157,3209.6,3209.3,0.41073183]
["bitfinex","ETHUSD",1737632914426,0.7591,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1737632914613,3.11541,3209.9,3209.4,0.96073183]
["bitfinex","ETHUSD",1737632915045,3.93818,3210.1,3209.4,4.07656183]
["bitfinex","ETHUSD",1737632915212,3.93818,3210.1,3209.4,4.07649183]
["bitfinex","ETHUSD",1737632915412,3.11527,3210.0,3209.4,4.07649183]
["bitfinex","ETHUSD",1737632915659,3.11508,3210.2,3209.8,0.7662]
["bitfinex","ETHUSD",1737632917052,0.823,3210.5,3209.8,0.7662]
["bitfinex","ETHUSD",1737632917253,3.11506,3210.3,3209.8,0.7662]
["bitfinex","ETHUSD",1737632917469,0.823,3210.5,3209.9,3.66534]
["bitfinex","ETHUSD",1737632917764,0.823,3210.5,3210.1,0.55]
["bitfinex","ETHUSD",1737632918114,3.11484,3210.5,3209.9,3.11532]
["bitfinex","ETHUSD",1737632918611,3.11484,3210.5,3210.2,0.1209359]
["bitfinex","ETHUSD",1737632919151,3.11487,3210.4,3210.2,0.1209359]
["bitfinex","ETHUSD",1737632919961,0.823,3210.2,3209.3,0.95971775]
["bitfinex","ETHUSD",1737632920120,3.11541,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737632921036,3.11541,3209.9,3209.5,0.55]
["bitfinex","ETHUSD",1737632921558,3.11541,3209.9,3209.5,0.86447631]
["bitfinex","ETHUSD",1737632922123,3.11541,3209.9,3209.7,0.55]
["bitfinex","ETHUSD",1737632922433,3.11541,3209.9,3209.6,0.2903493]
["bitfinex","ETHUSD",1737632922434,3.93045,3209.7,3209.6,0.2903493]
["bitfinex","ETHUSD",1737632923171,3.93045,3209.7,3209.6,0.41130786]
["bitfinex","ETHUSD",1737632923474,3.93045,3209.7,3209.6,0.12095856]
["bitfinex","ETHUSD",1737632923858,0.8149,3209.7,3209.6,0.12095856]
["bitfinex","ETHUSD",1737632924932,3.11541,3209.9,3209.6,0.12095856]
["bitfinex","ETHUSD",1737632926205,3.11541,3209.9,3209.7,0.41187907]
["bitfinex","ETHUSD",1737632926940,0.8195,3210.0,3209.7,0.41187907]
["bitfinex","ETHUSD",1737632927146,3.0,3210.4,3209.9,3.11533]
["bitfinex","ETHUSD",1737632927346,6.11491,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1737632928870,6.11491,3210.4,3210.1,0.29092051]
["bitfinex","ETHUSD",1737632929039,3.11504,3210.3,3210.1,0.29092051]
["bitfinex","ETHUSD",1737632929240,3.11507,3210.2,3210.1,0.41187907]
["bitfinex","ETHUSD",1737632930544,3.11507,3210.2,3210.0,0.55]
["bitfinex","ETHUSD",1737632930788,3.11507,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1737632931788,3.11507,3210.2,3210.0,0.55]
["bitfinex","ETHUSD",1737632933471,6.23021,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1737632933672,3.11507,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1737632934584,3.86799,3210.3,3209.8,0.55]
["bitfinex","ETHUSD",1737632935176,3.1151,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1737632935660,6.23024,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1737632936105,6.23024,3210.2,3210.0,0.55]
["bitfinex","ETHUSD",1737632937398,3.11516,3210.1,3209.7,0.55]
["bitfinex","ETHUSD",1737632938102,3.1151,3210.2,3209.7,0.999117]
["bitfinex","ETHUSD",1737632938879,6.23026,3210.2,3209.8,0.12108077]
["bitfinex","ETHUSD",1737632940201,3.11519,3210.1,3210.0,0.55]
["bitfinex","ETHUSD",1737632941180,3.11519,3210.1,3209.7,0.55]
["bitfinex","ETHUSD",1737632941889,3.11519,3210.1,3209.8,0.12114393]
["bitfinex","ETHUSD",1737632942303,3.11536,3209.9,3209.8,0.12114393]
["bitfinex","ETHUSD",1737632942502,3.88886,3209.9,3209.8,0.12114393]
["bitfinex","ETHUSD",1737632943009,3.11561,3209.7,3209.3,0.8231]
["bitfinex","ETHUSD",1737632943210,3.11561,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1737632944370,3.11561,3209.7,3209.6,0.55]
["bitfinex","ETHUSD",1737632945507,3.11561,3209.7,3209.5,0.12118883]
["bitfinex","ETHUSD",1737632945508,3.11565,3209.6,3209.5,0.12118883]
["bitfinex","ETHUSD",1737632946097,3.11586,3209.4,3209.0,0.8009]
["bitfinex","ETHUSD",1737632946487,3.11586,3209.4,3209.1,0.55]
["bitfinex","ETHUSD",1737632947007,3.11586,3209.4,3209.3,0.55]
["bitfinex","ETHUSD",1737632947711,0.7651,3209.5,3209.3,0.55]
["bitfinex","ETHUSD",1737632948308,0.7651,3209.5,3209.3,0.6712428]
["bitfinex","ETHUSD",1737632949277,3.88085,3209.5,3209.3,0.6712428]
["bitfinex","ETHUSD",1737632949627,3.88085,3209.5,3209.4,0.1212428]
["bitfinex","ETHUSD",1737632949913,0.7651,3209.5,3209.4,0.1212428]
["bitfinex","ETHUSD",1737632950818,3.88085,3209.5,3209.4,0.1212428]
["bitfinex","ETHUSD",1737632950982,0.7651,3209.5,3209.4,0.1212428]
["bitfinex","ETHUSD",1737632951317,3.88085,3209.5,3209.4,0.1212428]
["bitfinex","ETHUSD",1737632951902,4.5805,3209.5,3209.4,0.1212428]
["bitfinex","ETHUSD",1737632954542,3.11635,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1737632954680,3.87685,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1737632955025,0.7605,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1737632955185,3.87683,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1737632955826,3.11643,3208.8,3208.6,0.55]
["bitfinex","ETHUSD",1737632955994,3.87683,3208.9,3208.7,0.12112018]
["bitfinex","ETHUSD",1737632956996,0.7605,3208.9,3208.7,0.12112018]
["bitfinex","ETHUSD",1737632957384,0.7605,3208.9,3208.8,0.12112018]
["bitfinex","ETHUSD",1737632959621,3.87683,3208.9,3208.8,0.12112018]
["bitfinex","ETHUSD",1737632961287,4.576127,3208.9,3208.8,0.12112018]
["bitfinex","ETHUSD",1737632961487,4.576127,3208.9,3208.3,3.31082943]
["bitfinex","ETHUSD",1737632961715,3.87683,3208.9,3208.3,3.31082943]
["bitfinex","ETHUSD",1737632961914,3.11643,3208.8,3208.3,3.31082943]
["bitfinex","ETHUSD",1737632962195,3.87683,3208.9,3208.4,0.31486719]
["bitfinex","ETHUSD",1737632963926,3.87683,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1737632964526,6.99323,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1737632964841,3.11646,3208.8,3208.6,0.55]
["bitfinex","ETHUSD",1737632965319,0.7605,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1737632965819,0.7605,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1737632967032,0.7605,3208.9,3208.8,0.67093776]
["bitfinex","ETHUSD",1737632972548,3.87683,3208.9,3208.8,0.67093776]
["bitfinex","ETHUSD",1737632974054,6.87683,3208.9,3208.8,0.12093776]
["bitfinex","ETHUSD",1737632974753,6.87683,3208.9,3208.8,0.31417564]
["bitfinex","ETHUSD",1737632976049,6.87683,3208.9,3208.8,0.12093776]
["bitfinex","ETHUSD",1737632976266,7.876127,3208.9,3208.8,0.12093776]
["bitfinex","ETHUSD",1737632983364,6.87683,3208.9,3208.8,0.12093776]
["bitfinex","ETHUSD",1737632983557,6.90573,3208.9,3208.8,0.12093776]
["bitfinex","ETHUSD",1737632985479,6.90573,3208.9,3208.8,0.31457193]
["bitfinex","ETHUSD",1737632988298,6.90573,3208.9,3208.8,0.12093776]
["bitfinex","ETHUSD",1737632991067,6.11633,3208.9,3208.8,0.12093776]
["bitfinex","ETHUSD",1737632991403,3.0,3208.9,3208.8,0.12093776]
["bitfinex","ETHUSD",1737632991603,3.0,3208.9,3208.8,0.31439963]
["bitfinex","ETHUSD",1737632991785,3.0,3208.9,3208.8,0.78058371]
["bitfinex","ETHUSD",1737632993578,6.11633,3208.9,3208.8,0.78058371]
["bitfinex","ETHUSD",1737632998973,7.859777,3208.9,3208.8,0.78058371]
["bitfinex","ETHUSD",1737633000471,6.93653,3208.9,3208.8,0.78058371]
["bitfinex","ETHUSD",1737633001387,6.11633,3208.9,3208.8,0.78058371]
["bitfinex","ETHUSD",1737633001968,3.0,3208.9,3208.8,0.78058371]
["bitfinex","ETHUSD",1737633003016,6.11633,3208.9,3208.8,0.78058371]
["bitfinex","ETHUSD",1737633003232,6.11633,3208.9,3208.8,0.31439963]
["bitfinex","ETHUSD",1737633004188,7.039577,3208.9,3208.8,0.31439963]
["bitfinex","ETHUSD",1737633004417,7.818877,3208.9,3208.8,0.31439963]
["bitfinex","ETHUSD",1737633006307,6.89563,3208.9,3208.8,0.31439963]
["bitfinex","ETHUSD",1737633006709,6.89563,3208.9,3208.8,0.12093776]
["bitfinex","ETHUSD",1737633008382,6.11633,3208.9,3208.8,0.12093776]
["bitfinex","ETHUSD",1737633013287,6.11633,3208.9,3208.8,0.31454902]
["bitfinex","ETHUSD",1737633014699,3.11598,3209.3,3208.9,0.7914]
["bitfinex","ETHUSD",1737633015407,3.0,3209.2,3208.9,1.2136429]
["bitfinex","ETHUSD",1737633016511,3.0,3209.2,3209.0,0.31454902]
["bitfinex","ETHUSD",1737633017926,3.0,3209.2,3209.1,0.31454902]
["bitfinex","ETHUSD",1737633019215,6.11604,3209.2,3209.1,0.31454902]
["bitfinex","ETHUSD",1737633019785,3.0,3209.2,3209.1,0.31454902]
["bitfinex","ETHUSD",1737633020991,6.11604,3209.2,3209.1,0.31454902]
["bitfinex","ETHUSD",1737633023215,3.0,3209.2,3209.1,0.31454902]
["bitfinex","ETHUSD",1737633024721,6.11604,3209.2,3209.1,0.31454902]
["bitfinex","ETHUSD",1737633024899,3.11598,3209.3,3209.1,0.31454902]
["bitfinex","ETHUSD",1737633025229,0.7783,3209.8,3209.1,0.31454902]
["bitfinex","ETHUSD",1737633025529,3.11581,3209.5,3209.1,0.31454902]
["bitfinex","ETHUSD",1737633025727,3.11581,3209.5,3209.2,0.8199]
["bitfinex","ETHUSD",1737633026150,3.11581,3209.5,3209.2,1.2449619]
["bitfinex","ETHUSD",1737633026653,6.11571,3209.6,3209.2,1.2449619]
["bitfinex","ETHUSD",1737633026815,6.11571,3209.6,3209.3,0.12093776]
["bitfinex","ETHUSD",1737633027331,3.0,3209.6,3209.3,0.12093776]
["bitfinex","ETHUSD",1737633027539,3.11584,3209.4,3209.3,0.12093776]
["bitfinex","ETHUSD",1737633028011,7.8475,3209.4,3209.3,0.12093776]
["bitfinex","ETHUSD",1737633029940,7.8475,3209.4,3208.6,0.7899]
["bitfinex","ETHUSD",1737633029941,6.23262,3209.0,3208.6,0.7899]
["bitfinex","ETHUSD",1737633030607,3.11647,3208.8,3208.6,0.7899]
["bitfinex","ETHUSD",1737633031142,3.11647,3208.8,3208.7,0.31383234]
["bitfinex","ETHUSD",1737633032737,3.11647,3208.8,3208.7,0.1206969]
["bitfinex","ETHUSD",1737633034215,4.130828,3208.8,3208.7,0.1206969]
["bitfinex","ETHUSD",1737633035318,3.11647,3208.8,3208.7,0.1206969]
["bitfinex","ETHUSD",1737633035518,0.7945,3208.9,3208.2,0.19315769]
["bitfinex","ETHUSD",1737633035763,3.1167,3208.6,3208.2,0.19315769]
["bitfinex","ETHUSD",1737633036548,3.11642,3208.8,3208.2,0.19315769]
["bitfinex","ETHUSD",1737633036746,3.11655,3208.7,3208.2,0.19315769]
["bitfinex","ETHUSD",1737633036964,3.11655,3208.7,3208.3,0.31384602]
["bitfinex","ETHUSD",1737633037238,3.11663,3208.6,3208.3,0.77909956]
["bitfinex","ETHUSD",1737633038223,6.90421,3208.4,3208.3,0.77909956]
["bitfinex","ETHUSD",1737633038424,7.34026855,3208.4,3208.3,0.31384602]
["bitfinex","ETHUSD",1737633038665,3.11765,3207.6,3207.1,0.7907]
["bitfinex","ETHUSD",1737633039035,3.11765,3207.6,3207.1,1.21789601]
["bitfinex","ETHUSD",1737633039548,3.11775,3207.5,3207.1,1.21789601]
["bitfinex","ETHUSD",1737633039848,3.11765,3207.6,3207.2,0.31363195]
["bitfinex","ETHUSD",1737633040947,3.88753,3207.8,3207.2,0.31363195]
["bitfinex","ETHUSD",1737633041147,3.11743,3207.8,3207.3,0.12061983]
["bitfinex","ETHUSD",1737633041383,3.11743,3207.8,3207.5,0.7947]
["bitfinex","ETHUSD",1737633042186,3.0,3207.9,3207.5,0.7947]
["bitfinex","ETHUSD",1737633042350,6.11737,3207.9,3207.5,0.7947]
["bitfinex","ETHUSD",1737633043683,3.11741,3207.8,3207.5,0.7947]
["bitfinex","ETHUSD",1737633044386,6.11737,3207.9,3207.5,0.7947]
["bitfinex","ETHUSD",1737633044387,3.11753,3207.7,3207.5,0.7947]
["bitfinex","ETHUSD",1737633044694,3.11753,3207.7,3207.2,0.7806]
["bitfinex","ETHUSD",1737633044895,3.11753,3207.7,3207.2,1.2131856]
["bitfinex","ETHUSD",1737633046096,3.11757,3207.7,3207.2,1.2131856]
["bitfinex","ETHUSD",1737633046296,3.1176,3207.6,3207.2,1.2131856]
["bitfinex","ETHUSD",1737633046596,3.1176,3207.6,3207.2,0.7806]
["bitfinex","ETHUSD",1737633047399,3.11757,3207.7,3207.2,0.7806]
["bitfinex","ETHUSD",1737633048080,3.1176,3207.6,3207.2,0.7806]
["bitfinex","ETHUSD",1737633048296,3.11757,3207.7,3207.2,0.7806]
["bitfinex","ETHUSD",1737633048516,3.1176,3207.6,3207.2,0.7806]
["bitfinex","ETHUSD",1737633048674,3.11757,3207.7,3207.2,0.7806]
["bitfinex","ETHUSD",1737633050774,3.11757,3207.7,3207.2,1.2131846]
["bitfinex","ETHUSD",1737633053306,6.23515,3207.7,3207.2,1.2131846]
["bitfinex","ETHUSD",1737633053767,3.11757,3207.7,3207.2,1.2131846]
["bitfinex","ETHUSD",1737633055969,3.11757,3207.7,3207.2,4.3311646]
["bitfinex","ETHUSD",1737633060882,3.11761,3207.6,3207.2,1.2131846]
["bitfinex","ETHUSD",1737633061084,3.11761,3207.6,3207.2,0.7806]
["bitfinex","ETHUSD",1737633061542,3.11757,3207.7,3207.2,0.7806]
["bitfinex","ETHUSD",1737633062919,3.11757,3207.7,3207.3,0.12056348]
["bitfinex","ETHUSD",1737633064421,3.11757,3207.7,3207.4,0.12056348]
["bitfinex","ETHUSD",1737633065222,3.1163,3209.0,3207.4,0.12056348]
["bitfinex","ETHUSD",1737633065431,3.88113,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1737633065726,3.88113,3208.4,3207.8,3.89431]
["bitfinex","ETHUSD",1737633065727,3.11683,3208.4,3207.8,3.89431]
["bitfinex","ETHUSD",1737633065893,3.11683,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1737633066416,6.23373,3208.4,3207.8,0.777]
["bitfinex","ETHUSD",1737633066619,0.7643,3208.6,3207.8,0.777]
["bitfinex","ETHUSD",1737633066823,3.1172,3208.0,3207.8,0.777]
["bitfinex","ETHUSD",1737633067409,6.23411,3208.2,3207.8,0.777]
["bitfinex","ETHUSD",1737633067616,3.11702,3208.2,3207.8,0.777]
["bitfinex","ETHUSD",1737633067823,3.11702,3208.2,3207.9,0.46542054]
["bitfinex","ETHUSD",1737633068135,3.11702,3208.2,3207.9,0.58621689]
["bitfinex","ETHUSD",1737633069235,3.11702,3208.2,3208.0,0.12079635]
["bitfinex","ETHUSD",1737633070724,3.11702,3208.2,3207.8,0.777]
["bitfinex","ETHUSD",1737633071536,3.11693,3208.3,3207.8,3.89437]
["bitfinex","ETHUSD",1737633071737,3.11693,3208.3,3207.8,0.777]
["bitfinex","ETHUSD",1737633072035,3.11684,3208.4,3207.9,0.77880685]
["bitfinex","ETHUSD",1737633072247,3.11707,3208.2,3207.9,0.77880685]
["bitfinex","ETHUSD",1737633073334,3.11707,3208.2,3207.9,0.31380426]
["bitfinex","ETHUSD",1737633073943,3.11707,3208.2,3208.0,0.1206861]
["bitfinex","ETHUSD",1737633074141,3.11684,3208.4,3208.0,0.1206861]
["bitfinex","ETHUSD",1737633074142,3.11694,3208.3,3208.0,0.1206861]
["bitfinex","ETHUSD",1737633074946,3.11702,3208.2,3208.0,0.1206861]
["bitfinex","ETHUSD",1737633075251,6.23412,3208.2,3208.1,0.1206861]
["bitfinex","ETHUSD",1737633075422,3.11702,3208.2,3208.1,0.1206861]
["bitfinex","ETHUSD",1737633077342,3.11687,3208.4,3208.1,0.1206861]
["bitfinex","ETHUSD",1737633077548,3.11696,3208.3,3208.1,0.1206861]
["bitfinex","ETHUSD",1737633077910,3.11701,3208.2,3208.1,0.1206861]
["bitfinex","ETHUSD",1737633078112,3.11701,3208.2,3207.8,0.777]
["bitfinex","ETHUSD",1737633078612,3.11687,3208.4,3207.9,3.11725]
["bitfinex","ETHUSD",1737633079842,3.11687,3208.4,3208.0,0.1205875]
["bitfinex","ETHUSD",1737633080959,3.88094,3208.6,3208.1,0.1205875]
["bitfinex","ETHUSD",1737633081155,3.11664,3208.6,3208.2,0.7536]
["bitfinex","ETHUSD",1737633081355,3.11673,3208.5,3208.2,0.7536]
["bitfinex","ETHUSD",1737633082057,3.11673,3208.5,3208.3,0.12056138]
["bitfinex","ETHUSD",1737633083141,3.11673,3208.5,3208.2,0.7536]
["bitfinex","ETHUSD",1737633083343,3.11682,3208.4,3208.2,0.7536]
["bitfinex","ETHUSD",1737633086667,3.0,3208.8,3208.2,0.7536]
["bitfinex","ETHUSD",1737633086832,3.11654,3208.7,3208.3,0.38707]
["bitfinex","ETHUSD",1737633087030,3.11654,3208.7,3208.2,3.87055]
["bitfinex","ETHUSD",1737633087738,3.11654,3208.7,3208.3,0.12049242]
["bitfinex","ETHUSD",1737633088869,3.11654,3208.7,3208.4,0.12049242]
["bitfinex","ETHUSD",1737633089979,3.11654,3208.7,3208.5,0.12049242]
["bitfinex","ETHUSD",1737633090675,3.11648,3208.8,3208.5,0.12049242]
["bitfinex","ETHUSD",1737633090983,3.1164,3208.9,3208.5,0.12049242]
["bitfinex","ETHUSD",1737633091164,3.11619,3209.1,3208.6,3.88062]
["bitfinex","ETHUSD",1737633091342,3.11619,3209.1,3208.6,0.7641]
["bitfinex","ETHUSD",1737633091675,3.11624,3209.0,3208.6,0.88459242]
["bitfinex","ETHUSD",1737633093763,3.11624,3209.0,3208.7,0.12049242]
["bitfinex","ETHUSD",1737633094953,3.11624,3209.0,3208.6,0.7641]
["bitfinex","ETHUSD",1737633096179,3.11633,3208.9,3208.6,0.7641]
["bitfinex","ETHUSD",1737633096379,3.11598,3209.3,3208.6,0.7641]
["bitfinex","ETHUSD",1737633096548,3.11651,3208.8,3208.6,0.7641]
["bitfinex","ETHUSD",1737633096878,6.23302,3208.8,3208.6,0.7641]
["bitfinex","ETHUSD",1737633097065,3.11651,3208.8,3208.6,0.7641]
["bitfinex","ETHUSD",1737633097271,3.11677,3208.5,3208.3,0.19269203]
["bitfinex","ETHUSD",1737633097579,0.7931,3209.0,3208.3,0.19269203]
["bitfinex","ETHUSD",1737633097775,3.11675,3208.5,3208.3,0.19269203]
["bitfinex","ETHUSD",1737633098079,3.11675,3208.5,3208.1,0.7891]
["bitfinex","ETHUSD",1737633098080,3.11675,3208.5,3208.4,0.12047677]
["bitfinex","ETHUSD",1737633098442,3.11655,3208.7,3208.4,0.12047677]
["bitfinex","ETHUSD",1737633099277,3.11655,3208.7,3208.5,0.7891]
["bitfinex","ETHUSD",1737633100980,3.11638,3208.9,3208.5,0.7891]
["bitfinex","ETHUSD",1737633101180,3.11619,3209.1,3208.5,0.7891]
["bitfinex","ETHUSD",1737633101345,3.11637,3208.9,3208.5,0.7891]
["bitfinex","ETHUSD",1737633101542,6.23277,3208.9,3208.5,0.7891]
["bitfinex","ETHUSD",1737633101774,3.11637,3208.9,3208.5,0.7891]
["bitfinex","ETHUSD",1737633101978,3.11618,3209.1,3208.5,0.7891]
["bitfinex","ETHUSD",1737633102281,3.11629,3209.0,3208.6,0.12049767]
["bitfinex","ETHUSD",1737633102669,3.11618,3209.1,3208.6,0.12049767]
["bitfinex","ETHUSD",1737633102872,3.11618,3209.1,3208.7,0.8223]
["bitfinex","ETHUSD",1737633103251,3.11618,3209.1,3208.8,0.12049767]
["bitfinex","ETHUSD",1737633104684,3.11618,3209.1,3208.7,0.8223]
["bitfinex","ETHUSD",1737633106965,3.11618,3209.1,3208.8,0.12048823]
["bitfinex","ETHUSD",1737633107888,3.86883,3208.9,3208.8,0.12048823]
["bitfinex","ETHUSD",1737633108075,4.567336,3208.9,3208.8,0.12048823]
["bitfinex","ETHUSD",1737633108394,3.11633,3208.9,3208.8,0.12048823]
["bitfinex","ETHUSD",1737633108589,3.11633,3208.9,3208.3,3.86845]
["bitfinex","ETHUSD",1737633108982,3.11654,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1737633109188,3.11654,3208.7,3208.3,0.7579]
["bitfinex","ETHUSD",1737633109712,3.11654,3208.7,3208.1,1.3079]
["bitfinex","ETHUSD",1737633109998,3.11654,3208.7,3208.4,0.12058257]
["bitfinex","ETHUSD",1737633110559,3.11672,3208.5,3208.4,0.12058257]
["bitfinex","ETHUSD",1737633113597,3.11654,3208.7,3208.4,0.12058257]
["bitfinex","ETHUSD",1737633113598,6.23315,3208.7,3208.4,0.12058257]
["bitfinex","ETHUSD",1737633114294,3.11664,3208.6,3208.1,0.7579]
["bitfinex","ETHUSD",1737633115602,3.11664,3208.6,3208.2,0.31358557]
["bitfinex","ETHUSD",1737633116896,3.11664,3208.6,3208.2,0.120602]
["bitfinex","ETHUSD",1737633117102,3.11664,3208.6,3208.3,0.120602]
["bitfinex","ETHUSD",1737633118405,6.11651,3208.8,3208.3,0.5201612]
["bitfinex","ETHUSD",1737633118700,3.11626,3209.0,3208.5,0.7592]
["bitfinex","ETHUSD",1737633119112,3.11616,3209.1,3208.6,3.11662]
["bitfinex","ETHUSD",1737633119282,3.11616,3209.1,3208.5,0.7592]
["bitfinex","ETHUSD",1737633119283,3.11597,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1737633119484,3.0,3209.2,3208.5,0.7592]
["bitfinex","ETHUSD",1737633119795,3.0,3209.0,3208.6,3.11662]
["bitfinex","ETHUSD",1737633120308,3.0,3209.0,3208.8,0.120602]
["bitfinex","ETHUSD",1737633121213,6.23197,3209.3,3208.8,0.120602]
["bitfinex","ETHUSD",1737633121511,3.11605,3209.2,3208.8,0.120602]
["bitfinex","ETHUSD",1737633121675,6.11605,3209.2,3208.9,0.120602]
["bitfinex","ETHUSD",1737633121878,3.0,3209.2,3208.9,0.120602]
["bitfinex","ETHUSD",1737633122498,8.50579,3209.5,3209.0,0.7885]
["bitfinex","ETHUSD",1737633123012,8.50579,3209.5,3209.1,0.120602]
["bitfinex","ETHUSD",1737633123668,8.50579,3209.5,3209.2,0.120602]
["bitfinex","ETHUSD",1737633123880,3.11579,3209.5,3209.2,0.120602]
["bitfinex","ETHUSD",1737633124918,3.8002,3209.6,3209.2,0.120602]
["bitfinex","ETHUSD",1737633125207,3.0,3209.6,3209.2,3.236622]
["bitfinex","ETHUSD",1737633125411,3.0,3209.6,3209.2,3.11602]
["bitfinex","ETHUSD",1737633125712,3.0,3209.6,3209.0,0.7885]
["bitfinex","ETHUSD",1737633125713,3.1156,3209.7,3209.1,3.11605]
["bitfinex","ETHUSD",1737633125883,3.1156,3209.7,3209.2,0.390455]
["bitfinex","ETHUSD",1737633126277,3.11539,3209.9,3209.4,3.11581]
["bitfinex","ETHUSD",1737633126495,3.11527,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1737633126719,3.11527,3210.0,3209.4,3.66582]
["bitfinex","ETHUSD",1737633126881,3.11538,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1737633127919,3.11538,3209.9,3209.4,3.66583]
["bitfinex","ETHUSD",1737633128230,3.11538,3209.9,3209.5,0.12038654]
["bitfinex","ETHUSD",1737633129627,3.11538,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1737633131222,3.11538,3209.9,3209.4,3.66582]
["bitfinex","ETHUSD",1737633131405,3.11538,3209.9,3209.4,4.4587235]
["bitfinex","ETHUSD",1737633132231,6.23043,3210.1,3209.4,4.4587235]
["bitfinex","ETHUSD",1737633132434,3.11543,3209.9,3209.4,1.3429035]
["bitfinex","ETHUSD",1737633132593,3.11563,3209.7,3209.3,0.7569]
["bitfinex","ETHUSD",1737633132794,3.11551,3209.8,3209.3,0.7569]
["bitfinex","ETHUSD",1737633133735,3.1154,3209.9,3209.3,0.7569]
["bitfinex","ETHUSD",1737633133938,3.1154,3209.9,3209.3,3.8728]
["bitfinex","ETHUSD",1737633134153,3.1154,3209.9,3209.4,3.814705]
["bitfinex","ETHUSD",1737633134961,3.1154,3209.9,3209.4,0.698875]
["bitfinex","ETHUSD",1737633135112,3.1154,3209.9,3209.3,3.8728]
["bitfinex","ETHUSD",1737633136041,3.1154,3209.9,3209.4,3.11582]
["bitfinex","ETHUSD",1737633136263,3.11519,3210.1,3209.5,3.11565]
["bitfinex","ETHUSD",1737633136474,3.11519,3210.1,3209.7,0.7903]
["bitfinex","ETHUSD",1737633136745,6.11502,3210.3,3209.7,0.7903]
["bitfinex","ETHUSD",1737633137048,6.11502,3210.3,3209.7,3.90578]
["bitfinex","ETHUSD",1737633137049,3.11502,3210.3,3209.7,3.90578]
["bitfinex","ETHUSD",1737633137256,3.11502,3210.3,3209.8,3.11544]
["bitfinex","ETHUSD",1737633138246,3.9283,3210.5,3209.9,3.11529]
["bitfinex","ETHUSD",1737633138448,3.9283,3210.5,3210.0,3.11523]
["bitfinex","ETHUSD",1737633138751,3.11488,3210.4,3209.8,3.817504]
["bitfinex","ETHUSD",1737633139448,3.86907,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1737633139676,3.86907,3210.1,3209.5,3.87704]
["bitfinex","ETHUSD",1737633140042,3.11527,3210.0,3209.5,0.7613]
["bitfinex","ETHUSD",1737633140857,3.11527,3210.0,3209.5,3.87704]
["bitfinex","ETHUSD",1737633141565,3.11511,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1737633141878,3.90672,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1737633142230,7.02168,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1737633142667,0.7918,3210.4,3209.9,3.11529]
["bitfinex","ETHUSD",1737633142833,3.11469,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1737633143035,3.11469,3210.6,3210.2,0.7789]
["bitfinex","ETHUSD",1737633143235,5.39,3210.7,3210.2,0.7789]
["bitfinex","ETHUSD",1737633143431,8.5046,3210.7,3210.2,0.7789]
["bitfinex","ETHUSD",1737633143831,3.11476,3210.6,3209.9,3.11531]
["bitfinex","ETHUSD",1737633144247,3.11484,3210.5,3209.9,3.71920475]
["bitfinex","ETHUSD",1737633144430,3.11476,3210.6,3209.9,3.71920475]
["bitfinex","ETHUSD",1737633144431,3.11487,3210.4,3209.9,3.71920475]
["bitfinex","ETHUSD",1737633145746,3.87087,3210.4,3209.9,3.71920475]
["bitfinex","ETHUSD",1737633145944,0.756,3210.4,3209.8,0.7789]
["bitfinex","ETHUSD",1737633146154,0.756,3210.4,3209.5,0.8123]
["bitfinex","ETHUSD",1737633146360,3.11543,3209.9,3209.5,0.8123]
["bitfinex","ETHUSD",1737633147649,3.11555,3209.7,3209.6,0.12003929]
["bitfinex","ETHUSD",1737633147933,3.94495,3209.7,3209.6,0.12003929]
["bitfinex","ETHUSD",1737633148151,7.650993,3209.7,3209.6,0.12003929]
["bitfinex","ETHUSD",1737633148762,3.11592,3209.4,3208.9,0.19208314]
["bitfinex","ETHUSD",1737633150072,3.11592,3209.4,3209.0,0.12021391]
["bitfinex","ETHUSD",1737633150471,3.11565,3209.6,3209.1,0.7913]
["bitfinex","ETHUSD",1737633150674,3.11581,3209.5,3209.1,0.7913]
["bitfinex","ETHUSD",1737633150852,3.11581,3209.5,3209.0,0.12021391]
["bitfinex","ETHUSD",1737633151054,3.11565,3209.6,3209.1,3.1161]
["bitfinex","ETHUSD",1737633151265,3.11565,3209.6,3209.2,0.12021391]
["bitfinex","ETHUSD",1737633152457,3.11581,3209.5,3209.3,0.12021391]
["bitfinex","ETHUSD",1737633152778,3.11584,3209.4,3209.3,0.12021391]
["bitfinex","ETHUSD",1737633153867,3.11584,3209.4,3209.0,0.74240905]
["bitfinex","ETHUSD",1737633154678,3.11565,3209.6,3209.0,1.21121495]
["bitfinex","ETHUSD",1737633155057,3.11565,3209.6,3209.2,0.55]
["bitfinex","ETHUSD",1737633156481,3.11565,3209.6,3209.3,0.12024146]
["bitfinex","ETHUSD",1737633157944,3.11565,3209.6,3209.1,0.55]
["bitfinex","ETHUSD",1737633159079,3.0,3209.7,3209.2,0.778]
["bitfinex","ETHUSD",1737633159280,3.0,3209.7,3209.2,1.38958363]
["bitfinex","ETHUSD",1737633159482,3.1155,3209.8,3209.3,3.66593]
["bitfinex","ETHUSD",1737633160269,3.0,3209.9,3209.3,3.66593]
["bitfinex","ETHUSD",1737633160463,6.11538,3209.9,3209.3,3.66593]
["bitfinex","ETHUSD",1737633161155,3.11538,3209.9,3209.4,0.12028604]
["bitfinex","ETHUSD",1737633162187,5.39,3210.0,3209.5,0.55]
["bitfinex","ETHUSD",1737633162488,8.50526,3210.0,3209.5,0.67028604]
["bitfinex","ETHUSD",1737633163349,3.11537,3209.9,3209.5,0.67028604]
["bitfinex","ETHUSD",1737633163587,3.11537,3209.9,3209.5,1.04889364]
["bitfinex","ETHUSD",1737633163788,3.11537,3209.9,3209.5,0.9286076]
["bitfinex","ETHUSD",1737633165484,3.11537,3209.9,3209.5,0.55]
["bitfinex","ETHUSD",1737633165888,3.11537,3209.9,3209.2,3.89399]
["bitfinex","ETHUSD",1737633165889,3.11537,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1737633166190,6.23081,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1737633166386,3.11537,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1737633166590,3.11547,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1737633166888,3.11547,3209.8,3209.5,0.55]
["bitfinex","ETHUSD",1737633167857,3.11547,3209.8,3209.3,0.444396]
["bitfinex","ETHUSD",1737633168055,3.11547,3209.8,3209.4,0.55]
["bitfinex","ETHUSD",1737633168591,0.811,3210.2,3209.2,0.778]
["bitfinex","ETHUSD",1737633168886,3.90663,3209.7,3209.2,0.778]
["bitfinex","ETHUSD",1737633169061,3.11581,3209.5,3208.8,0.822]
["bitfinex","ETHUSD",1737633169263,3.11581,3209.5,3208.9,0.393848]
["bitfinex","ETHUSD",1737633169264,3.11594,3209.3,3208.9,0.393848]
["bitfinex","ETHUSD",1737633169464,3.11594,3209.3,3209.0,0.55]
["bitfinex","ETHUSD",1737633170595,3.11581,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1737633170767,3.11581,3209.5,3209.1,0.12031829]
["bitfinex","ETHUSD",1737633170965,3.11585,3209.4,3209.1,0.12031829]
["bitfinex","ETHUSD",1737633171365,6.23164,3209.5,3209.1,0.12031829]
["bitfinex","ETHUSD",1737633172100,3.11586,3209.4,3209.1,0.12031829]
["bitfinex","ETHUSD",1737633172501,3.11586,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1737633172803,6.23164,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1737633173004,3.11581,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1737633173311,6.23165,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1737633173466,3.11581,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1737633173797,3.11581,3209.5,3209.0,3.66621]
["bitfinex","ETHUSD",1737633174001,3.11581,3209.5,3209.0,4.4660438]
["bitfinex","ETHUSD",1737633175480,3.11581,3209.5,3209.1,0.31309694]
["bitfinex","ETHUSD",1737633177315,3.11581,3209.5,3209.2,0.12041408]
["bitfinex","ETHUSD",1737633178299,3.89204,3209.3,3209.2,0.12041408]
["bitfinex","ETHUSD",1737633178616,4.66114425,3209.3,3209.2,0.12041408]
["bitfinex","ETHUSD",1737633178936,6.27783968,3209.3,3209.2,0.12041408]
["bitfinex","ETHUSD",1737633179142,3.8799,3208.7,3208.5,0.20024099]
["bitfinex","ETHUSD",1737633179597,3.11662,3208.6,3208.5,0.20024099]
["bitfinex","ETHUSD",1737633179797,6.11662,3208.6,3208.5,0.20024099]
["bitfinex","ETHUSD",1737633180916,6.11662,3208.6,3208.5,0.12046286]
["bitfinex","ETHUSD",1737633182194,6.11662,3208.6,3208.1,0.19276669]
["bitfinex","ETHUSD",1737633182600,6.11662,3208.6,3208.1,0.42489956]
["bitfinex","ETHUSD",1737633183921,6.11662,3208.6,3208.2,0.12032054]
["bitfinex","ETHUSD",1737633184480,3.11651,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1737633184716,3.11627,3209.0,3208.5,0.55]
["bitfinex","ETHUSD",1737633184917,5.39,3209.1,3208.5,0.55]
["bitfinex","ETHUSD",1737633185122,5.39,3209.1,3208.9,0.55]
["bitfinex","ETHUSD",1737633185515,5.39,3209.1,3208.8,0.55]
["bitfinex","ETHUSD",1737633185910,5.39,3209.1,3208.9,0.12020697]
["bitfinex","ETHUSD",1737633187321,5.39,3209.1,3209.0,0.12020697]
["bitfinex","ETHUSD",1737633188837,5.39,3209.1,3208.8,0.55]
["bitfinex","ETHUSD",1737633190042,5.39,3209.1,3208.9,0.12013461]
["bitfinex","ETHUSD",1737633190402,3.11605,3209.2,3208.9,0.12013461]
["bitfinex","ETHUSD",1737633190809,3.11584,3209.4,3208.9,0.12013461]
["bitfinex","ETHUSD",1737633191147,3.11596,3209.3,3208.9,0.12013461]
["bitfinex","ETHUSD",1737633191343,3.11596,3209.3,3209.0,0.12013461]
["bitfinex","ETHUSD",1737633192834,3.11584,3209.4,3208.8,0.55]
["bitfinex","ETHUSD",1737633193238,3.11597,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1737633193800,3.11597,3209.3,3208.9,0.12011281]
["bitfinex","ETHUSD",1737633194002,3.11584,3209.4,3208.9,0.12011281]
["bitfinex","ETHUSD",1737633194497,3.11601,3209.3,3208.9,0.12011281]
["bitfinex","ETHUSD",1737633195314,3.11601,3209.3,3209.0,0.12011281]
["bitfinex","ETHUSD",1737633196303,6.23203,3209.3,3209.0,0.12011281]
["bitfinex","ETHUSD",1737633196508,6.23203,3209.3,3209.1,0.12011281]
["bitfinex","ETHUSD",1737633196509,3.11601,3209.3,3209.1,0.12011281]
["bitfinex","ETHUSD",1737633196708,6.23202,3209.3,3209.1,0.12011281]
["bitfinex","ETHUSD",1737633197039,3.11601,3209.3,3209.1,0.12011281]
["bitfinex","ETHUSD",1737633197737,3.11601,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1737633198939,3.11601,3209.3,3208.9,0.23156913]
["bitfinex","ETHUSD",1737633199842,3.11601,3209.3,3209.0,0.11997125]
["bitfinex","ETHUSD",1737633201344,3.11601,3209.3,3209.1,0.11997125]
["bitfinex","ETHUSD",1737633201507,7.03703,3209.5,3209.1,0.11997125]
["bitfinex","ETHUSD",1737633202239,3.92119,3209.5,3209.1,0.11997125]
["bitfinex","ETHUSD",1737633202449,3.11588,3209.4,3209.1,0.11997125]
["bitfinex","ETHUSD",1737633202940,3.92119,3209.5,3209.2,0.11997125]
["bitfinex","ETHUSD",1737633203138,3.11586,3209.4,3209.2,0.11997125]
["bitfinex","ETHUSD",1737633204145,3.92119,3209.5,3209.2,0.11997125]
["bitfinex","ETHUSD",1737633204340,3.11587,3209.4,3209.2,0.11997125]
["bitfinex","ETHUSD",1737633204644,3.11587,3209.4,3209.3,0.11997125]
["bitfinex","ETHUSD",1737633205007,3.92119,3209.5,3209.3,0.11997125]
["bitfinex","ETHUSD",1737633205416,3.11584,3209.4,3209.3,0.11997125]
["bitfinex","ETHUSD",1737633206239,3.92121,3209.5,3209.3,0.11997125]
["bitfinex","ETHUSD",1737633206720,3.11584,3209.4,3209.3,0.11997125]
["bitfinex","ETHUSD",1737633218352,3.11584,3209.4,3209.3,0.31237692]
["bitfinex","ETHUSD",1737633222142,3.11584,3209.4,3209.3,0.11997125]
["bitfinex","ETHUSD",1737633224418,3.11584,3209.4,3209.3,0.31240384]
["bitfinex","ETHUSD",1737633225019,0.231642,3209.8,3209.5,0.8186]
["bitfinex","ETHUSD",1737633225232,3.11516,3210.2,3209.7,0.55]
["bitfinex","ETHUSD",1737633225452,0.8212,3210.3,3209.8,3.93404]
["bitfinex","ETHUSD",1737633225453,3.0,3210.3,3209.8,3.93404]
["bitfinex","ETHUSD",1737633225654,3.11503,3210.3,3209.8,3.93404]
["bitfinex","ETHUSD",1737633226022,3.1149,3210.4,3209.9,0.55]
["bitfinex","ETHUSD",1737633226548,3.1149,3210.4,3209.9,0.86218629]
["bitfinex","ETHUSD",1737633226753,3.1149,3210.4,3209.9,4.14558492]
["bitfinex","ETHUSD",1737633227756,3.1149,3210.4,3210.0,0.31218629]
["bitfinex","ETHUSD",1737633229059,3.11471,3210.6,3210.0,3.42741629]
["bitfinex","ETHUSD",1737633229272,3.11478,3210.5,3210.0,3.42741629]
["bitfinex","ETHUSD",1737633229631,3.11478,3210.5,3210.1,0.11997125]
["bitfinex","ETHUSD",1737633230263,3.11471,3210.6,3210.1,0.11997125]
["bitfinex","ETHUSD",1737633231067,3.1148,3210.5,3210.1,0.11997125]
["bitfinex","ETHUSD",1737633231466,3.1148,3210.5,3210.0,3.11523]
["bitfinex","ETHUSD",1737633232665,3.1148,3210.5,3210.1,0.11978129]
["bitfinex","ETHUSD",1737633234472,3.1148,3210.5,3210.2,0.11978129]
["bitfinex","ETHUSD",1737633235964,3.1148,3210.5,3209.9,3.66535]
["bitfinex","ETHUSD",1737633236163,3.1148,3210.5,3209.9,4.42529]
["bitfinex","ETHUSD",1737633237855,3.1148,3210.5,3210.0,0.11971416]
["bitfinex","ETHUSD",1737633239375,3.1148,3210.5,3210.1,0.11971416]
["bitfinex","ETHUSD",1737633241168,3.1148,3210.5,3210.0,3.11523]
["bitfinex","ETHUSD",1737633241370,3.88492,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1737633241545,3.88492,3210.7,3210.2,0.7904]
["bitfinex","ETHUSD",1737633243378,3.11468,3210.6,3210.2,0.7904]
["bitfinex","ETHUSD",1737633243784,3.88492,3210.7,3210.2,0.7904]
["bitfinex","ETHUSD",1737633244079,6.99958,3210.7,3210.2,0.7904]
["bitfinex","ETHUSD",1737633245082,3.88492,3210.7,3210.2,0.7904]
["bitfinex","ETHUSD",1737633245286,3.88492,3210.7,3210.2,1.5678772]
["bitfinex","ETHUSD",1737633245892,3.1147,3210.6,3210.2,1.5678772]
["bitfinex","ETHUSD",1737633246091,3.1147,3210.6,3210.2,0.7904]
["bitfinex","ETHUSD",1737633246861,3.11485,3210.5,3210.2,0.7904]
["bitfinex","ETHUSD",1737633247056,0.7703,3210.7,3210.2,0.7904]
["bitfinex","ETHUSD",1737633247261,0.7703,3210.7,3209.8,3.11541]
["bitfinex","ETHUSD",1737633247262,3.11497,3210.3,3209.8,0.8005]
["bitfinex","ETHUSD",1737633247662,3.11497,3210.3,3209.9,0.55]
["bitfinex","ETHUSD",1737633248388,3.11497,3210.3,3209.9,0.66967797]
["bitfinex","ETHUSD",1737633249493,3.11497,3210.3,3210.0,0.11967797]
["bitfinex","ETHUSD",1737633250762,3.11497,3210.3,3210.1,0.11967797]
["bitfinex","ETHUSD",1737633251994,3.11507,3210.2,3210.1,0.11967797]
["bitfinex","ETHUSD",1737633252498,3.11554,3209.8,3209.5,0.7583]
["bitfinex","ETHUSD",1737633252669,3.11554,3209.8,3209.4,0.55]
["bitfinex","ETHUSD",1737633254165,3.11554,3209.8,3209.6,0.55]
["bitfinex","ETHUSD",1737633254518,3.11553,3209.8,3209.6,0.55]
["bitfinex","ETHUSD",1737633254720,3.89518,3209.9,3209.6,0.55]
["bitfinex","ETHUSD",1737633255217,3.89518,3209.9,3209.7,0.11985025]
["bitfinex","ETHUSD",1737633255362,3.89518,3209.9,3209.7,0.40907129]
["bitfinex","ETHUSD",1737633255807,3.11516,3210.1,3209.7,0.40907129]
["bitfinex","ETHUSD",1737633255959,3.11516,3210.1,3209.7,1.23477129]
["bitfinex","ETHUSD",1737633256164,3.11516,3210.1,3209.8,0.31171006]
["bitfinex","ETHUSD",1737633256976,3.11536,3209.9,3209.8,0.31171006]
["bitfinex","ETHUSD",1737633257380,3.11536,3209.9,3209.7,0.28922104]
["bitfinex","ETHUSD",1737633257598,3.11536,3209.9,3209.6,0.55]
["bitfinex","ETHUSD",1737633258372,3.11536,3209.9,3209.7,0.31169962]
["bitfinex","ETHUSD",1737633259011,3.11516,3210.1,3209.7,0.31169962]
["bitfinex","ETHUSD",1737633259214,3.11527,3210.0,3209.7,0.31169962]
["bitfinex","ETHUSD",1737633259786,3.11527,3210.0,3209.8,0.11987665]
["bitfinex","ETHUSD",1737633261317,3.11536,3209.9,3209.6,0.55]
["bitfinex","ETHUSD",1737633261517,3.11555,3209.7,3209.2,0.828]
["bitfinex","ETHUSD",1737633261669,3.11578,3209.5,3209.0,3.9442]
["bitfinex","ETHUSD",1737633262403,3.11578,3209.5,3209.1,0.55]
["bitfinex","ETHUSD",1737633262570,3.11578,3209.5,3209.1,0.8614352]
["bitfinex","ETHUSD",1737633264617,3.11578,3209.5,3209.2,0.3114352]
["bitfinex","ETHUSD",1737633266162,3.11578,3209.5,3209.3,0.11977496]
["bitfinex","ETHUSD",1737633267204,3.11578,3209.5,3209.4,0.11977496]
["bitfinex","ETHUSD",1737633268940,3.11578,3209.5,3209.1,0.55]
["bitfinex","ETHUSD",1737633270160,3.11578,3209.5,3209.2,0.1197606]
["bitfinex","ETHUSD",1737633270437,0.8311,3209.8,3209.2,0.1197606]
["bitfinex","ETHUSD",1737633270438,3.11592,3209.4,3209.2,0.1197606]
["bitfinex","ETHUSD",1737633270636,3.90814,3209.3,3209.2,0.1197606]
["bitfinex","ETHUSD",1737633271030,3.9049,3209.6,3209.2,0.1197606]
["bitfinex","ETHUSD",1737633271243,3.11583,3209.5,3209.2,0.1197606]
["bitfinex","ETHUSD",1737633271539,3.1159,3209.4,3209.2,0.1197606]
["bitfinex","ETHUSD",1737633271840,3.1159,3209.4,3209.3,0.1197606]
["bitfinex","ETHUSD",1737633280774,3.9049,3209.6,3209.3,0.1197606]
["bitfinex","ETHUSD",1737633280969,7.02064,3209.6,3209.3,0.1197606]
["bitfinex","ETHUSD",1737633281144,3.11579,3209.5,3209.3,0.1197606]
["bitfinex","ETHUSD",1737633281752,3.11579,3209.5,3209.4,0.1197606]
["bitfinex","ETHUSD",1737633282843,0.7892,3209.6,3209.4,0.1197606]
["bitfinex","ETHUSD",1737633283047,3.1157,3209.6,3209.4,0.1197606]
["bitfinex","ETHUSD",1737633284807,3.1157,3209.6,3209.5,0.1197606]
["bitfinex","ETHUSD",1737633285002,3.0,3209.7,3209.5,0.1197606]
["bitfinex","ETHUSD",1737633285406,3.11551,3209.8,3209.5,0.1197606]
["bitfinex","ETHUSD",1737633285908,0.8231,3210.2,3209.6,0.55]
["bitfinex","ETHUSD",1737633286112,3.0,3210.0,3209.6,0.55]
["bitfinex","ETHUSD",1737633286284,3.0,3210.0,3209.6,0.86178213]
["bitfinex","ETHUSD",1737633287378,3.0,3210.0,3209.6,3.97742213]
["bitfinex","ETHUSD",1737633287883,3.11491,3210.4,3209.9,0.8036]
["bitfinex","ETHUSD",1737633288084,3.11502,3210.3,3209.9,0.8036]
["bitfinex","ETHUSD",1737633288578,3.11502,3210.3,3210.0,0.31178213]
["bitfinex","ETHUSD",1737633288783,3.8243,3210.6,3210.0,0.31178213]
["bitfinex","ETHUSD",1737633288784,3.11484,3210.5,3210.0,0.31178213]
["bitfinex","ETHUSD",1737633288983,3.11456,3210.8,3210.1,0.42307221]
["bitfinex","ETHUSD",1737633289183,3.11456,3210.8,3210.1,0.55]
["bitfinex","ETHUSD",1737633289380,6.22952,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737633289584,3.11475,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737633290005,3.11483,3210.5,3210.1,0.55]
["bitfinex","ETHUSD",1737633290486,3.11483,3210.5,3210.2,0.31178213]
["bitfinex","ETHUSD",1737633291415,3.11483,3210.5,3210.3,0.1197606]
["bitfinex","ETHUSD",1737633292908,3.11483,3210.5,3210.0,0.74163058]
["bitfinex","ETHUSD",1737633293109,3.11483,3210.5,3210.1,0.46605506]
["bitfinex","ETHUSD",1737633294788,3.11468,3210.6,3210.3,0.55]
["bitfinex","ETHUSD",1737633296124,3.11468,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1737633297514,3.11468,3210.6,3210.3,0.11958743]
["bitfinex","ETHUSD",1737633299229,3.11459,3210.7,3210.4,0.8169]
["bitfinex","ETHUSD",1737633300731,3.11444,3210.9,3210.5,0.8178]
["bitfinex","ETHUSD",1737633301028,3.11444,3210.9,3210.6,0.393261]
["bitfinex","ETHUSD",1737633301224,3.11421,3211.1,3210.6,0.393261]
["bitfinex","ETHUSD",1737633301424,3.11421,3211.1,3210.6,3.507931]
["bitfinex","ETHUSD",1737633301794,6.22849,3211.1,3210.6,0.393261]
["bitfinex","ETHUSD",1737633301999,3.11421,3211.1,3210.6,0.393261]
["bitfinex","ETHUSD",1737633302398,3.11421,3211.1,3210.7,0.4325801]
["bitfinex","ETHUSD",1737633303623,3.114,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1737633303624,3.11411,3211.2,3210.9,0.55]
["bitfinex","ETHUSD",1737633303825,3.114,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1737633304031,3.1141,3211.2,3210.9,0.55]
["bitfinex","ETHUSD",1737633304213,3.114,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1737633304420,3.11439,3210.9,3210.4,0.7843]
["bitfinex","ETHUSD",1737633304616,3.11439,3210.9,3210.5,0.389922]
["bitfinex","ETHUSD",1737633304809,3.11439,3210.9,3210.6,0.55]
["bitfinex","ETHUSD",1737633307911,3.11421,3211.1,3210.6,0.55]
["bitfinex","ETHUSD",1737633308111,3.11415,3211.2,3210.7,0.7536]
["bitfinex","ETHUSD",1737633309224,3.1142,3211.1,3210.8,0.55]
["bitfinex","ETHUSD",1737633309537,3.11434,3211.0,3210.8,0.55]
["bitfinex","ETHUSD",1737633309907,3.11406,3211.3,3210.8,0.55]
["bitfinex","ETHUSD",1737633310126,3.11418,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1737633310907,3.11386,3211.5,3210.8,0.991817]
["bitfinex","ETHUSD",1737633311108,3.11402,3211.3,3210.8,0.991817]
["bitfinex","ETHUSD",1737633312542,3.11402,3211.3,3210.9,0.11946866]
["bitfinex","ETHUSD",1737633313639,3.11402,3211.3,3211.0,0.11946866]
["bitfinex","ETHUSD",1737633315243,3.11402,3211.3,3210.8,4.106287]
["bitfinex","ETHUSD",1737633315646,6.22811,3211.3,3210.8,0.991817]
["bitfinex","ETHUSD",1737633316113,3.11414,3211.2,3210.8,0.991817]
["bitfinex","ETHUSD",1737633316313,3.11414,3211.2,3211.0,0.55]
["bitfinex","ETHUSD",1737633317754,3.11414,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1737633317932,3.11414,3211.2,3210.8,0.991817]
["bitfinex","ETHUSD",1737633319224,3.11414,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1737633320355,3.11402,3211.3,3210.8,0.55]
["bitfinex","ETHUSD",1737633320718,6.22811,3211.3,3210.8,0.55]
["bitfinex","ETHUSD",1737633320920,6.22811,3211.3,3211.0,0.55]
["bitfinex","ETHUSD",1737633322453,6.22811,3211.3,3211.1,0.11971658]
["bitfinex","ETHUSD",1737633323156,3.11402,3211.3,3211.1,0.11971658]
["bitfinex","ETHUSD",1737633323320,3.1141,3211.2,3211.1,0.11971658]
["bitfinex","ETHUSD",1737633325624,3.11357,3211.8,3211.2,3.86790166]
["bitfinex","ETHUSD",1737633325826,3.11357,3211.8,3211.4,0.55]
["bitfinex","ETHUSD",1737633326455,3.11348,3211.9,3211.4,0.55]
["bitfinex","ETHUSD",1737633326758,3.11348,3211.9,3211.4,3.66387]
["bitfinex","ETHUSD",1737633326923,3.11353,3211.8,3211.5,0.759683]
["bitfinex","ETHUSD",1737633327126,3.11353,3211.8,3211.5,0.11971658]
["bitfinex","ETHUSD",1737633327626,3.11371,3211.6,3211.5,0.11971658]
["bitfinex","ETHUSD",1737633329657,0.782,3211.7,3211.0,0.7563]
["bitfinex","ETHUSD",1737633329858,3.1141,3211.2,3211.0,0.7563]
["bitfinex","ETHUSD",1737633331026,3.1141,3211.2,3211.1,0.11993211]
["bitfinex","ETHUSD",1737633333470,5.39,3211.9,3211.7,0.55]
["bitfinex","ETHUSD",1737633333765,3.93427,3212.4,3211.7,0.997682]
["bitfinex","ETHUSD",1737633334165,3.1132,3212.2,3211.7,0.997682]
["bitfinex","ETHUSD",1737633334379,3.1132,3212.2,3211.7,0.55]
["bitfinex","ETHUSD",1737633334936,3.11323,3212.1,3211.7,0.55]
["bitfinex","ETHUSD",1737633335138,3.1131,3212.3,3211.7,0.55]
["bitfinex","ETHUSD",1737633335765,3.1131,3212.3,3211.8,0.11979672]
["bitfinex","ETHUSD",1737633335967,0.40424189,3212.2,3211.8,0.11979672]
["bitfinex","ETHUSD",1737633337069,0.40424189,3212.2,3211.7,0.55]
["bitfinex","ETHUSD",1737633337863,3.1131,3212.3,3211.7,0.55]
["bitfinex","ETHUSD",1737633339371,3.1131,3212.3,3211.8,0.1196822]
["bitfinex","ETHUSD",1737633340560,3.1131,3212.3,3211.7,0.55]
["bitfinex","ETHUSD",1737633341166,3.0,3212.3,3211.7,0.55]
["bitfinex","ETHUSD",1737633341533,3.0,3212.3,3211.7,1.32821211]
["bitfinex","ETHUSD",1737633341969,3.0,3212.3,3211.7,4.44182211]
["bitfinex","ETHUSD",1737633342638,3.0,3212.3,3211.8,0.7883]
["bitfinex","ETHUSD",1737633342963,3.11276,3212.6,3211.8,0.7883]
["bitfinex","ETHUSD",1737633343169,3.11286,3212.5,3211.9,3.11335]
["bitfinex","ETHUSD",1737633343367,3.11286,3212.5,3211.8,0.7883]
["bitfinex","ETHUSD",1737633343574,3.11295,3212.4,3211.8,0.7883]
["bitfinex","ETHUSD",1737633344576,3.11295,3212.4,3211.9,0.11961629]
["bitfinex","ETHUSD",1737633345866,3.11295,3212.4,3211.8,0.7883]
["bitfinex","ETHUSD",1737633348081,3.11295,3212.4,3211.9,0.11958017]
["bitfinex","ETHUSD",1737633349154,3.11276,3212.6,3212.0,0.55]
["bitfinex","ETHUSD",1737633349450,5.39,3212.7,3212.3,0.809]
["bitfinex","ETHUSD",1737633350644,3.1124,3213.0,3212.4,0.55]
["bitfinex","ETHUSD",1737633350852,3.1124,3213.0,3212.5,0.8069]
["bitfinex","ETHUSD",1737633352182,3.11227,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1737633355075,3.11227,3213.1,3212.7,0.7667]
["bitfinex","ETHUSD",1737633355276,8.50212,3213.3,3212.7,3.87924]
["bitfinex","ETHUSD",1737633355472,5.39,3213.3,3212.9,3.11242]
["bitfinex","ETHUSD",1737633355650,5.39,3213.3,3213.0,0.8167]
["bitfinex","ETHUSD",1737633356248,3.11201,3213.4,3213.0,0.8167]
["bitfinex","ETHUSD",1737633356479,3.11212,3213.3,3213.0,0.8167]
["bitfinex","ETHUSD",1737633359561,3.11195,3213.5,3213.0,0.8167]
["bitfinex","ETHUSD",1737633359908,3.11197,3213.4,3213.0,0.8167]
["bitfinex","ETHUSD",1737633360109,3.11182,3213.6,3213.0,0.8167]
["bitfinex","ETHUSD",1737633360316,3.11191,3213.5,3213.0,0.8167]
["bitfinex","ETHUSD",1737633360517,3.11182,3213.6,3213.0,0.8167]
["bitfinex","ETHUSD",1737633360699,3.11197,3213.4,3213.0,0.8167]
["bitfinex","ETHUSD",1737633362051,3.11213,3213.3,3213.0,0.8167]
["bitfinex","ETHUSD",1737633362588,3.11197,3213.4,3213.0,0.8167]
["bitfinex","ETHUSD",1737633363491,3.11207,3213.3,3213.0,0.8167]
["bitfinex","ETHUSD",1737633364410,6.22402,3213.4,3213.0,0.8167]
["bitfinex","ETHUSD",1737633364696,3.11206,3213.3,3212.4,0.8051]
["bitfinex","ETHUSD",1737633364866,3.11256,3212.8,3212.4,0.8051]
["bitfinex","ETHUSD",1737633365066,3.11256,3212.8,3212.5,0.55]
["bitfinex","ETHUSD",1737633365462,3.11264,3212.7,3212.4,0.8051]
["bitfinex","ETHUSD",1737633365878,3.1128,3212.6,3212.4,0.8051]
["bitfinex","ETHUSD",1737633366079,3.11294,3212.4,3212.0,0.8204]
["bitfinex","ETHUSD",1737633366281,3.11313,3212.2,3212.0,0.8204]
["bitfinex","ETHUSD",1737633366578,3.11305,3212.3,3212.0,0.8204]
["bitfinex","ETHUSD",1737633369065,3.11322,3212.1,3212.0,0.8204]
["bitfinex","ETHUSD",1737633369318,3.11322,3212.1,3211.6,1.369]
["bitfinex","ETHUSD",1737633369461,3.11322,3212.1,3211.8,0.55]
["bitfinex","ETHUSD",1737633369925,3.11315,3212.2,3211.8,0.55]
["bitfinex","ETHUSD",1737633370487,3.11305,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737633371646,3.11305,3212.3,3211.8,3.66351]
["bitfinex","ETHUSD",1737633371995,6.22617,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737633372309,6.22617,3212.3,3211.6,0.819]
["bitfinex","ETHUSD",1737633372310,3.11349,3211.9,3211.6,0.819]
["bitfinex","ETHUSD",1737633373007,3.11327,3212.1,3211.6,0.819]
["bitfinex","ETHUSD",1737633373712,3.11333,3212.0,3211.6,0.819]
["bitfinex","ETHUSD",1737633375723,3.11327,3212.1,3211.6,0.819]
["bitfinex","ETHUSD",1737633376324,3.11288,3212.5,3211.8,0.7532]
["bitfinex","ETHUSD",1737633376540,3.11288,3212.5,3211.9,0.55]
["bitfinex","ETHUSD",1737633376696,3.11294,3212.4,3211.9,3.66337]
["bitfinex","ETHUSD",1737633377017,3.11288,3212.5,3211.9,3.66337]
["bitfinex","ETHUSD",1737633377223,3.11288,3212.5,3212.1,0.55]
["bitfinex","ETHUSD",1737633378188,3.11295,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737633378409,3.11288,3212.5,3212.1,0.55]
["bitfinex","ETHUSD",1737633379827,3.11296,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737633380303,3.11281,3212.6,3212.1,1.0383317]
["bitfinex","ETHUSD",1737633380491,3.11284,3212.5,3212.1,0.55]
["bitfinex","ETHUSD",1737633381827,3.11294,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737633386550,3.11276,3212.6,3212.1,0.55]
["bitfinex","ETHUSD",1737633386738,3.11279,3212.6,3212.1,0.55]
["bitfinex","ETHUSD",1737633386943,3.11279,3212.6,3212.2,0.7582]
["bitfinex","ETHUSD",1737633388332,6.22562,3212.6,3212.2,0.7582]
["bitfinex","ETHUSD",1737633388535,3.11286,3212.5,3212.2,0.7582]
["bitfinex","ETHUSD",1737633389033,3.11279,3212.6,3212.2,0.7582]
["bitfinex","ETHUSD",1737633389343,3.11293,3212.4,3212.2,0.7582]
["bitfinex","ETHUSD",1737633391871,3.11264,3212.7,3212.0,0.7924]
["bitfinex","ETHUSD",1737633392157,3.11252,3212.9,3211.6,0.7924]
["bitfinex","ETHUSD",1737633392158,3.11322,3212.1,3211.6,0.7924]
["bitfinex","ETHUSD",1737633392860,3.11347,3211.9,3211.7,0.11972991]
["bitfinex","ETHUSD",1737633393033,3.11351,3211.8,3211.7,0.11972991]
["bitfinex","ETHUSD",1737633393727,3.11351,3211.8,3211.5,0.55]
["bitfinex","ETHUSD",1737633394160,3.11362,3211.7,3211.5,0.55]
["bitfinex","ETHUSD",1737633394364,3.11342,3211.9,3211.2,0.19158814]
["bitfinex","ETHUSD",1737633394659,3.114,3211.3,3211.2,0.19158814]
["bitfinex","ETHUSD",1737633395367,3.11456,3210.8,3210.1,3.11511]
["bitfinex","ETHUSD",1737633395564,3.11365,3211.7,3210.0,3.11516]
["bitfinex","ETHUSD",1737633395565,3.11478,3210.5,3210.0,0.8001]
["bitfinex","ETHUSD",1737633395739,0.7926,3210.9,3210.0,0.8001]
["bitfinex","ETHUSD",1737633396064,0.7926,3210.9,3209.8,3.24742975]
["bitfinex","ETHUSD",1737633396065,3.11527,3210.0,3209.8,3.24742975]
["bitfinex","ETHUSD",1737633396261,3.11525,3210.1,3209.8,3.24742975]
["bitfinex","ETHUSD",1737633396262,3.11536,3209.9,3209.8,3.24742975]
["bitfinex","ETHUSD",1737633396832,3.11525,3210.1,3209.8,3.24742975]
["bitfinex","ETHUSD",1737633397192,3.11527,3210.0,3209.4,3.11578]
["bitfinex","ETHUSD",1737633397372,3.11527,3210.0,3209.4,3.815031]
["bitfinex","ETHUSD",1737633397851,3.11527,3210.0,3209.5,0.55]
["bitfinex","ETHUSD",1737633398839,0.7862,3210.2,3209.5,3.66573]
["bitfinex","ETHUSD",1737633399380,3.11518,3210.1,3209.5,3.66573]
["bitfinex","ETHUSD",1737633399848,0.7862,3210.2,3209.5,0.55]
["bitfinex","ETHUSD",1737633400048,0.7862,3210.2,3209.6,0.55]
["bitfinex","ETHUSD",1737633400049,3.1152,3210.1,3209.6,0.55]
["bitfinex","ETHUSD",1737633401083,3.115,3210.3,3209.6,0.55]
["bitfinex","ETHUSD",1737633401384,3.115,3210.3,3209.8,0.55]
["bitfinex","ETHUSD",1737633403292,3.115,3210.3,3209.9,0.7655]
["bitfinex","ETHUSD",1737633406990,3.11497,3210.3,3209.9,0.7655]
["bitfinex","ETHUSD",1737633407909,3.0,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1737633408909,3.0,3210.4,3210.0,3.66526]
["bitfinex","ETHUSD",1737633409561,3.11479,3210.5,3210.0,0.993076]
["bitfinex","ETHUSD",1737633409975,3.11479,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1737633411066,3.1149,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1737633412868,3.1149,3210.4,3209.9,0.7655]
["bitfinex","ETHUSD",1737633413062,6.11477,3210.6,3209.9,3.8808]
["bitfinex","ETHUSD",1737633413837,6.11477,3210.6,3210.0,3.11521]
["bitfinex","ETHUSD",1737633415035,3.1149,3210.4,3209.9,0.7655]
["bitfinex","ETHUSD",1737633415631,3.11497,3210.3,3209.9,0.7655]
["bitfinex","ETHUSD",1737633416335,3.1149,3210.4,3209.9,0.7655]
["bitfinex","ETHUSD",1737633416633,3.1149,3210.4,3209.9,3.88082]
["bitfinex","ETHUSD",1737633416935,3.1149,3210.4,3209.9,4.580442]
["bitfinex","ETHUSD",1737633417335,3.1149,3210.4,3209.9,1.465122]
["bitfinex","ETHUSD",1737633418099,0.7894,3210.9,3209.9,1.465122]
["bitfinex","ETHUSD",1737633418436,3.11496,3210.4,3209.9,0.7655]
["bitfinex","ETHUSD",1737633420746,3.11499,3210.3,3209.9,0.7655]
["bitfinex","ETHUSD",1737633420964,3.11499,3210.3,3210.0,0.11952052]
["bitfinex","ETHUSD",1737633421912,3.11496,3210.4,3210.0,0.11952052]
["bitfinex","ETHUSD",1737633422142,3.11496,3210.4,3210.1,0.11952052]
["bitfinex","ETHUSD",1737633423855,3.11496,3210.4,3210.2,0.11952052]
["bitfinex","ETHUSD",1737633424719,3.11496,3210.4,3209.9,3.88085]
["bitfinex","ETHUSD",1737633424720,3.11496,3210.4,3210.3,0.11952052]
["bitfinex","ETHUSD",1737633426630,3.11496,3210.4,3210.3,0.31153935]
["bitfinex","ETHUSD",1737633439580,3.92376,3210.4,3210.3,0.31153935]
["bitfinex","ETHUSD",1737633441219,3.11496,3210.4,3210.3,0.31153935]
["bitfinex","ETHUSD",1737633441636,7.05346,3210.6,3210.3,0.31153935]
["bitfinex","ETHUSD",1737633441844,3.11471,3210.6,3210.3,0.31153935]
["bitfinex","ETHUSD",1737633442125,6.22948,3210.6,3210.3,0.31153935]
["bitfinex","ETHUSD",1737633442377,3.1148,3210.5,3210.3,0.31153935]
["bitfinex","ETHUSD",1737633442931,3.11487,3210.4,3210.3,0.31153935]
["bitfinex","ETHUSD",1737633443127,3.11481,3210.5,3210.4,0.31153935]
["bitfinex","ETHUSD",1737633443332,3.11471,3210.6,3210.4,0.31153935]
["bitfinex","ETHUSD",1737633444879,6.11471,3210.6,3210.5,0.31153935]
["bitfinex","ETHUSD",1737633447185,3.11471,3210.6,3210.5,0.31153935]
["bitfinex","ETHUSD",1737633447330,3.11438,3211.0,3210.5,0.31153935]
["bitfinex","ETHUSD",1737633447675,3.11438,3211.0,3210.6,0.7963]
["bitfinex","ETHUSD",1737633447827,3.11413,3211.2,3210.6,0.7963]
["bitfinex","ETHUSD",1737633448227,3.11395,3211.4,3210.7,3.1145]
["bitfinex","ETHUSD",1737633448478,3.11395,3211.4,3210.9,0.7963]
["bitfinex","ETHUSD",1737633448844,3.11401,3211.3,3210.9,0.7963]
["bitfinex","ETHUSD",1737633449035,3.11375,3211.6,3210.9,0.7963]
["bitfinex","ETHUSD",1737633449236,3.11393,3211.4,3210.9,0.7963]
["bitfinex","ETHUSD",1737633449465,3.11393,3211.4,3211.0,0.31153935]
["bitfinex","ETHUSD",1737633450791,3.11393,3211.4,3211.1,0.31153935]
["bitfinex","ETHUSD",1737633451379,3.11382,3211.5,3211.1,0.31153935]
["bitfinex","ETHUSD",1737633451951,3.11382,3211.5,3211.2,0.11952052]
["bitfinex","ETHUSD",1737633452440,3.0,3211.4,3211.2,0.11952052]
["bitfinex","ETHUSD",1737633452641,3.0,3211.7,3211.3,0.7667]
["bitfinex","ETHUSD",1737633452843,3.11346,3211.9,3211.3,3.88067]
["bitfinex","ETHUSD",1737633453054,0.7738,3212.4,3211.3,0.7667]
["bitfinex","ETHUSD",1737633453237,3.11343,3211.9,3211.3,3.88063]
["bitfinex","ETHUSD",1737633453432,3.11343,3211.9,3211.4,0.71142405]
["bitfinex","ETHUSD",1737633453660,3.0,3211.8,3211.4,1.02297639]
["bitfinex","ETHUSD",1737633453864,3.1134,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1737633455171,3.1134,3212.0,3211.6,0.11952052]
["bitfinex","ETHUSD",1737633455971,3.1134,3212.0,3211.7,0.11952052]
["bitfinex","ETHUSD",1737633457077,3.1134,3212.0,3211.5,0.19203182]
["bitfinex","ETHUSD",1737633457255,3.1134,3212.0,3211.7,0.8238]
["bitfinex","ETHUSD",1737633457458,3.0,3212.1,3211.7,0.8238]
["bitfinex","ETHUSD",1737633457771,3.0,3212.1,3211.7,3.93741]
["bitfinex","ETHUSD",1737633458071,3.0,3212.0,3211.7,0.8238]
["bitfinex","ETHUSD",1737633460674,3.11315,3212.2,3211.7,0.8238]
["bitfinex","ETHUSD",1737633460878,3.11315,3212.2,3211.8,0.43392346]
["bitfinex","ETHUSD",1737633461077,3.0,3212.1,3211.8,0.43392346]
["bitfinex","ETHUSD",1737633468675,3.0,3212.1,3211.7,0.8238]
["bitfinex","ETHUSD",1737633469591,3.0,3212.1,3211.8,0.11967705]
["bitfinex","ETHUSD",1737633470178,6.11325,3212.1,3211.8,0.11967705]
["bitfinex","ETHUSD",1737633470489,3.11338,3212.0,3211.8,0.11967705]
["bitfinex","ETHUSD",1737633470679,3.11338,3212.0,3211.7,0.8238]
["bitfinex","ETHUSD",1737633472605,3.0,3212.1,3211.7,0.8238]
["bitfinex","ETHUSD",1737633474000,6.11327,3212.1,3211.8,0.11983757]
["bitfinex","ETHUSD",1737633474806,9.22656,3212.1,3211.8,0.11983757]
["bitfinex","ETHUSD",1737633475102,6.11327,3212.1,3211.8,0.11983757]
["bitfinex","ETHUSD",1737633475264,6.11327,3212.1,3211.9,0.11983757]
["bitfinex","ETHUSD",1737633476706,6.11327,3212.1,3212.0,0.11983757]
["bitfinex","ETHUSD",1737633481030,7.111491,3212.1,3212.0,0.11983757]
["bitfinex","ETHUSD",1737633483232,7.111491,3212.1,3212.0,0.31253297]
["bitfinex","ETHUSD",1737633483632,6.11327,3212.1,3212.0,0.31253297]
["bitfinex","ETHUSD",1737633484248,3.11314,3212.2,3212.0,0.31253297]
["bitfinex","ETHUSD",1737633484542,3.0,3212.2,3212.0,0.31253297]
["bitfinex","ETHUSD",1737633484916,6.11315,3212.2,3212.0,0.31253297]
["bitfinex","ETHUSD",1737633485119,3.0,3212.2,3212.0,0.31253297]
["bitfinex","ETHUSD",1737633485353,3.0,3212.2,3212.1,0.31253297]
["bitfinex","ETHUSD",1737633486098,3.9134,3212.7,3212.1,3.42575297]
["bitfinex","ETHUSD",1737633486333,3.1127,3212.7,3212.2,0.7774]
["bitfinex","ETHUSD",1737633486548,3.0,3212.6,3212.2,0.7774]
["bitfinex","ETHUSD",1737633486904,6.11275,3212.6,3212.2,1.08993297]
["bitfinex","ETHUSD",1737633487104,3.0,3212.4,3212.2,1.08993297]
["bitfinex","ETHUSD",1737633488846,3.0,3212.4,3212.3,0.31253297]
["bitfinex","ETHUSD",1737633490203,6.11293,3212.4,3212.3,0.31253297]
["bitfinex","ETHUSD",1737633490651,3.0,3212.4,3212.3,0.31253297]
["bitfinex","ETHUSD",1737633490849,3.0,3212.4,3212.3,0.11983757]
["bitfinex","ETHUSD",1737633494349,6.11293,3212.4,3212.3,0.11983757]
["bitfinex","ETHUSD",1737633496231,7.42734,3212.4,3212.3,0.11983757]
["bitfinex","ETHUSD",1737633496435,8.24534,3212.4,3212.3,0.11983757]
["bitfinex","ETHUSD",1737633496755,8.24534,3212.4,3211.8,0.19242482]
["bitfinex","ETHUSD",1737633496756,3.1134,3212.0,3211.8,0.19242482]
["bitfinex","ETHUSD",1737633497616,3.1134,3212.0,3211.9,0.1202458]
["bitfinex","ETHUSD",1737633498627,6.22638,3212.2,3211.9,0.1202458]
["bitfinex","ETHUSD",1737633498806,6.22638,3212.2,3211.9,0.31263851]
["bitfinex","ETHUSD",1737633500046,3.11317,3212.2,3212.0,0.1202458]
["bitfinex","ETHUSD",1737633500257,3.11323,3212.1,3212.0,0.1202458]
["bitfinex","ETHUSD",1737633500946,3.11314,3212.2,3212.0,0.1202458]
["bitfinex","ETHUSD",1737633501323,3.11314,3212.2,3212.0,0.31260066]
["bitfinex","ETHUSD",1737633501523,3.11322,3212.1,3212.0,0.31260066]
["bitfinex","ETHUSD",1737633502838,5.39,3212.3,3212.0,0.31260066]
["bitfinex","ETHUSD",1737633503034,8.5031,3212.3,3212.0,0.31260066]
["bitfinex","ETHUSD",1737633504061,8.5031,3212.3,3212.1,0.1202458]
["bitfinex","ETHUSD",1737633504762,5.39,3212.3,3212.1,0.1202458]
["bitfinex","ETHUSD",1737633505318,3.0,3212.4,3212.1,0.1202458]
["bitfinex","ETHUSD",1737633505530,3.0,3212.4,3212.2,0.3125914]
["bitfinex","ETHUSD",1737633507355,3.0,3212.4,3212.3,0.3125914]
["bitfinex","ETHUSD",1737633510557,6.11293,3212.4,3212.3,0.3125914]
["bitfinex","ETHUSD",1737633513058,3.11222,3213.2,3212.6,3.11269]
["bitfinex","ETHUSD",1737633513255,3.11222,3213.2,3212.6,3.813428]
["bitfinex","ETHUSD",1737633513959,3.0,3213.1,3212.6,3.813428]
["bitfinex","ETHUSD",1737633514464,3.0,3213.1,3212.6,6.926098]
["bitfinex","ETHUSD",1737633514635,3.0,3213.1,3212.7,0.3125914]
["bitfinex","ETHUSD",1737633515938,3.0,3213.1,3212.8,0.3125914]
["bitfinex","ETHUSD",1737633518167,3.0,3213.1,3212.9,0.1202458]
["bitfinex","ETHUSD",1737633519572,3.0,3213.1,3213.0,0.1202458]
["bitfinex","ETHUSD",1737633520972,6.11225,3213.1,3212.7,0.19239948]
["bitfinex","ETHUSD",1737633521178,6.11225,3213.1,3212.7,0.59297923]
["bitfinex","ETHUSD",1737633522957,6.11225,3213.1,3212.8,0.12018386]
["bitfinex","ETHUSD",1737633524346,6.11225,3213.1,3212.9,0.12018386]
["bitfinex","ETHUSD",1737633525697,0.8019,3213.4,3212.4,0.7818]
["bitfinex","ETHUSD",1737633525698,3.8019,3213.4,3212.4,0.7818]
["bitfinex","ETHUSD",1737633525846,3.8019,3213.4,3212.2,3.11307]
["bitfinex","ETHUSD",1737633525847,3.11291,3212.5,3212.1,0.19947418]
["bitfinex","ETHUSD",1737633526185,3.11303,3212.3,3212.1,0.19947418]
["bitfinex","ETHUSD",1737633526875,3.90811,3212.5,3212.1,0.19947418]
["bitfinex","ETHUSD",1737633527077,3.0,3212.6,3212.1,0.19947418]
["bitfinex","ETHUSD",1737633527282,3.0,3212.6,3212.2,0.8147]
["bitfinex","ETHUSD",1737633527448,3.0,3212.6,3212.2,0.9349159]
["bitfinex","ETHUSD",1737633527793,6.11276,3212.6,3212.2,0.9349159]
["bitfinex","ETHUSD",1737633527948,3.0,3212.6,3212.2,0.9349159]
["bitfinex","ETHUSD",1737633528380,6.11274,3212.6,3212.2,0.9349159]
["bitfinex","ETHUSD",1737633528676,6.11274,3212.6,3212.3,0.1202159]
["bitfinex","ETHUSD",1737633531079,6.11274,3212.6,3212.4,0.1202159]
["bitfinex","ETHUSD",1737633531648,3.0,3212.6,3212.4,0.1202159]
["bitfinex","ETHUSD",1737633531986,3.0,3212.6,3212.5,0.1202159]
["bitfinex","ETHUSD",1737633537466,6.11274,3212.6,3212.5,0.1202159]
["bitfinex","ETHUSD",1737633542301,5.929,3213.4,3212.6,0.7704]
["bitfinex","ETHUSD",1737633542302,0.8194,3213.3,3212.6,0.7704]
["bitfinex","ETHUSD",1737633542530,3.11221,3213.2,3212.6,3.88307]
["bitfinex","ETHUSD",1737633542737,3.11221,3213.2,3212.6,4.59467259]
["bitfinex","ETHUSD",1737633543022,3.0,3213.1,3212.7,3.11264]
["bitfinex","ETHUSD",1737633543370,6.11213,3213.3,3212.7,3.11264]
["bitfinex","ETHUSD",1737633543620,6.11213,3213.3,3212.7,3.11255]
["bitfinex","ETHUSD",1737633544015,3.0,3213.1,3212.7,3.11255]
["bitfinex","ETHUSD",1737633544311,3.0,3213.1,3212.8,0.45945526]
["bitfinex","ETHUSD",1737633544505,3.0,3213.1,3212.6,0.7704]
["bitfinex","ETHUSD",1737633544710,3.0,3213.1,3212.8,0.31281313]
["bitfinex","ETHUSD",1737633545211,3.11237,3213.0,3212.8,0.31281313]
["bitfinex","ETHUSD",1737633545407,3.0,3213.1,3212.8,0.31281313]
["bitfinex","ETHUSD",1737633545586,6.11227,3213.1,3212.8,0.31281313]
["bitfinex","ETHUSD",1737633546112,6.11227,3213.1,3212.9,0.31281313]
["bitfinex","ETHUSD",1737633546894,3.0,3213.1,3212.9,0.31281313]
["bitfinex","ETHUSD",1737633547288,3.0,3213.1,3213.0,0.1202159]
["bitfinex","ETHUSD",1737633548704,3.112,3213.4,3213.0,0.1202159]
["bitfinex","ETHUSD",1737633548705,3.0,3213.3,3213.0,0.1202159]
["bitfinex","ETHUSD",1737633548898,6.11207,3213.3,3213.1,0.7504]
["bitfinex","ETHUSD",1737633549227,3.11184,3213.6,3213.1,0.7504]
["bitfinex","ETHUSD",1737633549429,3.11184,3213.6,3213.2,0.41754344]
["bitfinex","ETHUSD",1737633549609,3.0,3213.5,3213.1,0.7504]
["bitfinex","ETHUSD",1737633550215,3.11193,3213.5,3213.2,0.3127144]
["bitfinex","ETHUSD",1737633552011,3.11193,3213.5,3213.3,0.1202159]
["bitfinex","ETHUSD",1737633553834,3.11193,3213.5,3213.4,0.1202159]
["bitfinex","ETHUSD",1737633555041,3.11193,3213.5,3213.1,0.7504]
["bitfinex","ETHUSD",1737633555238,3.11193,3213.5,3213.2,0.386275]
["bitfinex","ETHUSD",1737633555446,3.0,3213.6,3213.2,0.386275]
["bitfinex","ETHUSD",1737633555622,6.11177,3213.6,3213.1,3.86265]
["bitfinex","ETHUSD",1737633555945,3.11187,3213.5,3213.1,0.7504]
["bitfinex","ETHUSD",1737633556146,3.11199,3213.4,3213.1,0.7504]
["bitfinex","ETHUSD",1737633556705,6.11184,3213.6,3213.2,0.12037656]
["bitfinex","ETHUSD",1737633556902,6.11178,3213.6,3213.2,0.12037656]
["bitfinex","ETHUSD",1737633557309,0.8283,3213.7,3213.2,0.12037656]
["bitfinex","ETHUSD",1737633557310,0.8002,3214.4,3213.3,0.8043]
["bitfinex","ETHUSD",1737633557579,0.8002,3214.4,3213.2,0.51867422]
["bitfinex","ETHUSD",1737633557580,3.11115,3214.3,3213.8,0.8043]
["bitfinex","ETHUSD",1737633558453,6.1112,3214.2,3213.8,0.8043]
["bitfinex","ETHUSD",1737633558757,3.0,3214.2,3213.8,0.8043]
["bitfinex","ETHUSD",1737633559369,6.11121,3214.2,3213.8,0.8043]
["bitfinex","ETHUSD",1737633559735,6.11121,3214.2,3213.9,0.12037656]
["bitfinex","ETHUSD",1737633560040,3.0,3214.2,3213.9,0.12037656]
["bitfinex","ETHUSD",1737633561073,3.0,3214.2,3213.8,0.8043]
["bitfinex","ETHUSD",1737633561767,6.11122,3214.2,3213.8,0.8043]
["bitfinex","ETHUSD",1737633564966,3.0,3214.2,3213.8,0.8043]
["bitfinex","ETHUSD",1737633565462,6.11125,3214.2,3213.8,0.8043]
["bitfinex","ETHUSD",1737633567944,3.0,3214.2,3213.9,3.11148]
["bitfinex","ETHUSD",1737633568872,3.11101,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1737633570445,3.0,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1737633570651,3.0,3214.4,3214.0,0.12027742]
["bitfinex","ETHUSD",1737633571171,3.0,3214.4,3214.0,3.23165742]
["bitfinex","ETHUSD",1737633571479,3.0,3214.4,3214.1,0.63431374]
["bitfinex","ETHUSD",1737633572176,3.0,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1737633572942,0.8094,3214.7,3213.8,0.8043]
["bitfinex","ETHUSD",1737633573173,0.8094,3214.7,3213.9,0.19252759]
["bitfinex","ETHUSD",1737633573174,3.11126,3214.2,3213.9,0.19252759]
["bitfinex","ETHUSD",1737633573750,3.8643,3214.5,3213.9,0.19252759]
["bitfinex","ETHUSD",1737633573982,3.11132,3214.1,3213.9,0.19252759]
["bitfinex","ETHUSD",1737633574599,3.11132,3214.1,3214.0,0.12032322]
["bitfinex","ETHUSD",1737633583182,3.11132,3214.1,3214.0,0.3132085]
["bitfinex","ETHUSD",1737633585491,6.91272,3214.1,3214.0,0.3132085]
["bitfinex","ETHUSD",1737633585664,8.41767068,3214.1,3214.0,0.3132085]
["bitfinex","ETHUSD",1737633586003,6.91327,3213.5,3213.4,0.19947418]
["bitfinex","ETHUSD",1737633586350,3.11237,3213.0,3212.8,0.19947418]
["bitfinex","ETHUSD",1737633586663,3.11245,3212.9,3212.8,0.19947418]
["bitfinex","ETHUSD",1737633586999,6.815072,3212.9,3212.8,0.19947418]
["bitfinex","ETHUSD",1737633587685,3.11281,3212.6,3212.0,0.7836]
["bitfinex","ETHUSD",1737633588464,3.11281,3212.6,3212.0,3.89692]
["bitfinex","ETHUSD",1737633588667,3.11281,3212.6,3212.0,0.7836]
["bitfinex","ETHUSD",1737633588866,3.11292,3212.5,3212.0,0.7836]
["bitfinex","ETHUSD",1737633589050,3.11292,3212.5,3212.0,1.173296]
["bitfinex","ETHUSD",1737633589457,3.11281,3212.6,3212.0,4.286606]
["bitfinex","ETHUSD",1737633589957,3.11281,3212.6,3212.0,1.173296]
["bitfinex","ETHUSD",1737633590393,3.1129,3212.5,3212.0,1.173296]
["bitfinex","ETHUSD",1737633590687,3.1129,3212.5,3212.0,4.286606]
["bitfinex","ETHUSD",1737633591276,3.1129,3212.5,3212.0,1.173296]
["bitfinex","ETHUSD",1737633592361,3.11267,3212.7,3212.1,1.2132706]
["bitfinex","ETHUSD",1737633592561,3.11267,3212.7,3212.1,4.3264106]
["bitfinex","ETHUSD",1737633594393,6.11248,3212.9,3212.2,3.11303]
["bitfinex","ETHUSD",1737633594394,3.11248,3212.9,3212.2,3.11303]
["bitfinex","ETHUSD",1737633594794,3.11248,3212.9,3212.2,0.7549]
["bitfinex","ETHUSD",1737633595126,3.11248,3212.9,3212.3,3.11297]
["bitfinex","ETHUSD",1737633595599,3.0,3212.8,3212.3,3.11297]
["bitfinex","ETHUSD",1737633596099,3.1127,3212.7,3212.2,0.7549]
["bitfinex","ETHUSD",1737633598164,3.1127,3212.7,3212.2,3.86802]
["bitfinex","ETHUSD",1737633598364,3.1127,3212.7,3212.3,0.698122]
["bitfinex","ETHUSD",1737633598607,3.0,3212.8,3212.2,3.86802]
["bitfinex","ETHUSD",1737633598907,3.0,3212.8,3212.3,3.23285507]
["bitfinex","ETHUSD",1737633600276,3.0,3212.8,3212.4,0.11984507]
["bitfinex","ETHUSD",1737633600695,6.11262,3212.8,3212.5,0.7615]
["bitfinex","ETHUSD",1737633601670,3.0,3212.8,3212.5,0.7615]
["bitfinex","ETHUSD",1737633601874,6.11261,3212.8,3212.6,0.11984507]
["bitfinex","ETHUSD",1737633602913,6.11261,3212.8,3212.3,0.11984507]
["bitfinex","ETHUSD",1737633603110,6.11261,3212.8,3212.3,3.23285507]
["bitfinex","ETHUSD",1737633603315,8.50164,3213.8,3213.2,3.11214]
["bitfinex","ETHUSD",1737633603618,0.25,3214.6,3212.9,3.11245]
["bitfinex","ETHUSD",1737633603619,3.89371,3214.5,3213.6,0.7715]
["bitfinex","ETHUSD",1737633603914,3.11101,3214.4,3213.7,3.11167]
["bitfinex","ETHUSD",1737633604092,3.11101,3214.4,3213.8,0.388317]
["bitfinex","ETHUSD",1737633604288,0.7828,3214.5,3213.7,3.11165]
["bitfinex","ETHUSD",1737633604488,3.11111,3214.3,3213.6,0.7715]
["bitfinex","ETHUSD",1737633604692,3.1114,3214.0,3213.6,0.7715]
["bitfinex","ETHUSD",1737633605014,3.44422668,3213.9,3213.8,0.11984507]
["bitfinex","ETHUSD",1737633605227,3.11129,3214.1,3213.8,0.11984507]
["bitfinex","ETHUSD",1737633605513,3.11139,3214.0,3213.8,0.11984507]
["bitfinex","ETHUSD",1737633605716,3.11148,3213.9,3213.8,0.11984507]
["bitfinex","ETHUSD",1737633606040,7.06647368,3213.9,3213.8,0.11984507]
["bitfinex","ETHUSD",1737633606187,7.88697368,3213.9,3213.8,0.11984507]
["bitfinex","ETHUSD",1737633606515,3.0,3213.8,3213.1,3.11222]
["bitfinex","ETHUSD",1737633606683,3.0,3213.8,3213.2,0.7752]
["bitfinex","ETHUSD",1737633607116,3.0,3213.8,3213.2,3.88734]
["bitfinex","ETHUSD",1737633607319,3.0,3213.8,3213.2,0.7752]
["bitfinex","ETHUSD",1737633607479,6.1116,3213.8,3213.2,0.7752]
["bitfinex","ETHUSD",1737633607822,3.11171,3213.7,3213.2,0.7752]
["bitfinex","ETHUSD",1737633608014,0.8205,3213.9,3212.8,0.7645]
["bitfinex","ETHUSD",1737633608191,3.873,3213.3,3212.8,0.7645]
["bitfinex","ETHUSD",1737633608394,3.1121,3213.3,3212.8,0.7645]
["bitfinex","ETHUSD",1737633608784,3.1121,3213.3,3212.5,0.77]
["bitfinex","ETHUSD",1737633608984,0.7609,3213.5,3212.5,0.77]
["bitfinex","ETHUSD",1737633609321,3.11265,3212.7,3212.2,0.77]
["bitfinex","ETHUSD",1737633609618,0.8152,3212.9,3212.2,3.88305]
["bitfinex","ETHUSD",1737633609819,3.1124,3213.0,3212.4,3.11293]
["bitfinex","ETHUSD",1737633609984,3.1124,3213.0,3212.3,0.1198866]
["bitfinex","ETHUSD",1737633610320,0.8152,3213.2,3212.3,0.1198866]
["bitfinex","ETHUSD",1737633610491,3.11237,3213.0,3212.3,0.1198866]
["bitfinex","ETHUSD",1737633610700,3.11259,3212.8,3212.3,0.1198866]
["bitfinex","ETHUSD",1737633611211,3.11259,3212.8,3212.2,0.77]
["bitfinex","ETHUSD",1737633611383,3.11271,3212.7,3212.2,0.77]
["bitfinex","ETHUSD",1737633611590,3.90266,3212.6,3211.8,3.9158]
["bitfinex","ETHUSD",1737633611919,3.11289,3212.5,3211.8,4.618749]
["bitfinex","ETHUSD",1737633612098,3.11289,3212.5,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633612301,3.11289,3212.5,3211.9,3.23335463]
["bitfinex","ETHUSD",1737633612686,3.11285,3212.5,3211.9,3.23335463]
["bitfinex","ETHUSD",1737633612886,3.11285,3212.5,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633613088,3.11295,3212.4,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633613396,3.11295,3212.4,3212.0,0.11995463]
["bitfinex","ETHUSD",1737633613813,3.11304,3212.3,3212.0,0.11995463]
["bitfinex","ETHUSD",1737633614016,0.701546,3212.5,3212.0,0.11995463]
["bitfinex","ETHUSD",1737633614206,3.814386,3212.5,3212.0,0.11995463]
["bitfinex","ETHUSD",1737633614600,3.814386,3212.5,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633614802,0.7899,3212.6,3212.0,3.11325]
["bitfinex","ETHUSD",1737633615000,3.11255,3212.8,3212.1,0.8126]
["bitfinex","ETHUSD",1737633615512,3.11258,3212.8,3212.1,0.8126]
["bitfinex","ETHUSD",1737633615718,3.11258,3212.8,3212.1,3.92579]
["bitfinex","ETHUSD",1737633616025,3.91458,3213.0,3212.2,3.23300463]
["bitfinex","ETHUSD",1737633616337,3.503968,3212.9,3212.2,3.23300463]
["bitfinex","ETHUSD",1737633617224,3.11255,3212.8,3212.2,3.23300463]
["bitfinex","ETHUSD",1737633617927,3.1127,3212.7,3212.3,0.11995463]
["bitfinex","ETHUSD",1737633618134,3.11276,3212.6,3212.3,0.11995463]
["bitfinex","ETHUSD",1737633618502,3.11293,3212.4,3212.3,0.11995463]
["bitfinex","ETHUSD",1737633618708,3.735499,3212.4,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633618894,4.567299,3212.4,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633619095,3.11307,3212.3,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633620296,1.454369,3212.4,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633621107,3.11303,3212.3,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633621308,3.11314,3212.2,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633622017,0.7680329,3212.3,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633622018,3.11329,3212.1,3211.9,0.11995463]
["bitfinex","ETHUSD",1737633622420,3.8811129,3212.3,3211.7,0.11995463]
["bitfinex","ETHUSD",1737633622814,3.11316,3212.2,3211.7,0.11995463]
["bitfinex","ETHUSD",1737633623415,3.11324,3212.1,3211.7,0.11995463]
["bitfinex","ETHUSD",1737633623943,0.7680329,3212.3,3211.7,0.11995463]
["bitfinex","ETHUSD",1737633624143,3.11316,3212.2,3211.7,0.11995463]
["bitfinex","ETHUSD",1737633624529,3.11323,3212.1,3211.7,0.11995463]
["bitfinex","ETHUSD",1737633625213,3.94477,3212.4,3211.7,0.11995463]
["bitfinex","ETHUSD",1737633625451,3.11309,3212.3,3211.7,0.11995463]
["bitfinex","ETHUSD",1737633626343,3.11309,3212.3,3211.7,3.23354463]
["bitfinex","ETHUSD",1737633627351,3.11315,3212.2,3211.8,0.11995463]
["bitfinex","ETHUSD",1737633628337,3.11315,3212.2,3211.6,3.91239]
["bitfinex","ETHUSD",1737633628533,3.11324,3212.1,3211.6,0.7987]
["bitfinex","ETHUSD",1737633628735,3.11332,3212.0,3211.6,0.7987]
["bitfinex","ETHUSD",1737633629064,3.735967,3212.0,3211.6,0.7987]
["bitfinex","ETHUSD",1737633629208,3.735967,3212.0,3211.4,3.89389]
["bitfinex","ETHUSD",1737633629414,3.11342,3211.9,3211.4,3.89389]
["bitfinex","ETHUSD",1737633629616,3.11397,3211.4,3211.1,0.78]
["bitfinex","ETHUSD",1737633629853,3.11397,3211.4,3210.9,0.78]
["bitfinex","ETHUSD",1737633629854,3.11399,3211.4,3210.9,0.78]
["bitfinex","ETHUSD",1737633630359,3.11399,3211.4,3210.9,3.89436]
["bitfinex","ETHUSD",1737633630716,6.22754,3211.6,3210.9,3.89436]
["bitfinex","ETHUSD",1737633631055,3.11376,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1737633631272,3.11387,3211.5,3210.9,3.89434]
["bitfinex","ETHUSD",1737633631556,3.11376,3211.6,3211.0,3.11428]
["bitfinex","ETHUSD",1737633635462,3.11376,3211.6,3211.1,0.11985621]
["bitfinex","ETHUSD",1737633637566,3.425196,3211.5,3211.1,0.11985621]
["bitfinex","ETHUSD",1737633637766,0.311376,3211.5,3211.1,0.11985621]
["bitfinex","ETHUSD",1737633638177,3.425256,3211.5,3211.1,0.11985621]
["bitfinex","ETHUSD",1737633638466,0.7748,3211.4,3211.1,0.11985621]
["bitfinex","ETHUSD",1737633638639,3.1141,3211.2,3210.7,3.11449]
["bitfinex","ETHUSD",1737633638843,3.11421,3211.1,3210.6,0.7565]
["bitfinex","ETHUSD",1737633639764,6.11433,3211.0,3210.4,0.7577]
["bitfinex","ETHUSD",1737633639943,6.11433,3211.0,3209.5,8.87]
["bitfinex","ETHUSD",1737633639944,0.8321,3211.1,3210.1,0.8313]
["bitfinex","ETHUSD",1737633640138,3.11455,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1737633640345,6.11455,3210.8,3210.7,0.12014031]
["bitfinex","ETHUSD",1737633641662,6.11465,3210.7,3210.2,0.12014031]
["bitfinex","ETHUSD",1737633642656,3.11469,3210.6,3210.3,0.12014031]
["bitfinex","ETHUSD",1737633644246,3.11469,3210.6,3210.2,0.12014031]
["bitfinex","ETHUSD",1737633644954,3.11489,3210.4,3210.2,0.12014031]
["bitfinex","ETHUSD",1737633645350,3.11497,3210.3,3210.2,0.12014031]
["bitfinex","ETHUSD",1737633645956,3.11497,3210.3,3209.9,0.12014031]
["bitfinex","ETHUSD",1737633646161,3.7768,3210.5,3209.9,0.12014031]
["bitfinex","ETHUSD",1737633646363,3.11489,3210.4,3209.9,0.12014031]
["bitfinex","ETHUSD",1737633646668,3.11506,3210.3,3209.9,0.12014031]
["bitfinex","ETHUSD",1737633647271,3.0,3210.5,3209.9,0.12014031]
["bitfinex","ETHUSD",1737633647470,5.7986176,3211.4,3209.3,0.6159673]
["bitfinex","ETHUSD",1737633647471,0.7903,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1737633647697,3.11401,3211.3,3210.7,3.11452]
["bitfinex","ETHUSD",1737633647851,5.39,3211.4,3210.8,3.90172]
["bitfinex","ETHUSD",1737633648177,3.11354,3211.8,3210.9,3.11438]
["bitfinex","ETHUSD",1737633648376,4.55224953,3212.0,3210.9,0.55]
["bitfinex","ETHUSD",1737633648539,3.11343,3211.9,3211.5,0.8204]
["bitfinex","ETHUSD",1737633648903,3.1136,3211.8,3211.5,0.8204]
["bitfinex","ETHUSD",1737633649038,3.1136,3211.8,3211.0,3.11429]
["bitfinex","ETHUSD",1737633649039,3.11361,3211.7,3211.0,3.11429]
["bitfinex","ETHUSD",1737633649238,3.11361,3211.7,3210.9,0.55]
["bitfinex","ETHUSD",1737633649239,3.11386,3211.5,3211.1,0.8326]
["bitfinex","ETHUSD",1737633649433,3.11391,3211.4,3210.8,7.06149]
["bitfinex","ETHUSD",1737633649640,3.11372,3211.6,3211.0,3.11421]
["bitfinex","ETHUSD",1737633649834,3.11372,3211.6,3210.8,0.8326]
["bitfinex","ETHUSD",1737633650039,3.11372,3211.6,3210.9,3.1143]
["bitfinex","ETHUSD",1737633650280,3.11399,3211.4,3211.1,0.11998797]
["bitfinex","ETHUSD",1737633650490,0.703795,3211.6,3211.1,0.11998797]
["bitfinex","ETHUSD",1737633650775,6.11386,3211.5,3211.1,0.11998797]
["bitfinex","ETHUSD",1737633651189,3.11406,3211.3,3211.1,0.11998797]
["bitfinex","ETHUSD",1737633651395,3.114,3211.4,3210.8,0.8326]
["bitfinex","ETHUSD",1737633651588,3.11417,3211.2,3210.8,0.8326]
["bitfinex","ETHUSD",1737633652186,3.0,3211.3,3210.8,0.8326]
["bitfinex","ETHUSD",1737633653212,3.0,3211.3,3210.8,3.94707]
["bitfinex","ETHUSD",1737633653806,3.0,3211.3,3210.8,0.8326]
["bitfinex","ETHUSD",1737633654013,3.0,3211.3,3210.9,0.12011617]
["bitfinex","ETHUSD",1737633654312,3.0,3211.6,3210.9,0.12011617]
["bitfinex","ETHUSD",1737633654509,3.1141,3211.2,3210.9,0.12011617]
["bitfinex","ETHUSD",1737633655365,3.1141,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1737633655669,3.1141,3211.2,3210.5,3.89855]
["bitfinex","ETHUSD",1737633656180,3.11421,3211.1,3210.5,3.89855]
["bitfinex","ETHUSD",1737633656497,3.11421,3211.1,3210.5,7.01325]
["bitfinex","ETHUSD",1737633656708,3.11421,3211.1,3210.6,0.12019889]
["bitfinex","ETHUSD",1737633657202,3.11421,3211.1,3210.6,3.23486889]
["bitfinex","ETHUSD",1737633657603,3.11439,3210.9,3210.6,0.12019889]
["bitfinex","ETHUSD",1737633658111,3.11439,3210.9,3210.7,0.12019889]
["bitfinex","ETHUSD",1737633659802,3.11458,3210.7,3210.6,0.12019889]
["bitfinex","ETHUSD",1737633660126,3.818501,3210.9,3210.6,0.12019889]
["bitfinex","ETHUSD",1737633660430,3.11458,3210.7,3210.6,0.12019889]
["bitfinex","ETHUSD",1737633660818,6.11458,3210.7,3210.6,0.12019889]
["bitfinex","ETHUSD",1737633661018,3.11488,3210.4,3210.0,0.20478567]
["bitfinex","ETHUSD",1737633661218,3.11506,3210.3,3210.0,0.20478567]
["bitfinex","ETHUSD",1737633661608,3.11509,3210.2,3209.4,3.73985862]
["bitfinex","ETHUSD",1737633661813,3.11519,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1737633662202,3.11516,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1737633662809,0.623025,3210.1,3208.8,0.36061519]
["bitfinex","ETHUSD",1737633663015,3.11556,3209.7,3208.9,3.11633]
["bitfinex","ETHUSD",1737633663356,3.11556,3209.7,3209.1,3.11607]
["bitfinex","ETHUSD",1737633664005,0.7556,3209.9,3209.1,0.8157]
["bitfinex","ETHUSD",1737633664006,3.11572,3209.6,3209.1,0.8157]
["bitfinex","ETHUSD",1737633664210,6.11552,3209.8,3209.1,3.93183]
["bitfinex","ETHUSD",1737633664562,6.11552,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1737633664759,3.11519,3210.1,3209.2,0.704775]
["bitfinex","ETHUSD",1737633665051,3.11497,3210.3,3209.7,0.8136]
["bitfinex","ETHUSD",1737633665562,5.39,3210.4,3209.7,0.8136]
["bitfinex","ETHUSD",1737633665860,3.11527,3210.0,3209.7,0.8136]
["bitfinex","ETHUSD",1737633666258,3.11527,3210.0,3209.4,3.1158]
["bitfinex","ETHUSD",1737633666259,3.11545,3209.9,3209.4,0.8148]
["bitfinex","ETHUSD",1737633666557,3.11553,3209.8,3209.4,0.8148]
["bitfinex","ETHUSD",1737633666873,3.11556,3209.7,3209.1,0.8148]
["bitfinex","ETHUSD",1737633667003,3.1157,3209.6,3209.1,0.8148]
["bitfinex","ETHUSD",1737633667513,3.11556,3209.7,3209.1,3.93092]
["bitfinex","ETHUSD",1737633667720,3.11582,3209.5,3209.1,0.8148]
["bitfinex","ETHUSD",1737633667927,3.11594,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1737633668261,3.11595,3209.3,3208.9,0.7598]
["bitfinex","ETHUSD",1737633668421,3.11582,3209.5,3208.9,0.7598]
["bitfinex","ETHUSD",1737633668624,3.816104,3209.7,3208.9,0.7598]
["bitfinex","ETHUSD",1737633668956,5.39,3209.9,3209.4,3.11575]
["bitfinex","ETHUSD",1737633669254,3.0,3209.8,3209.4,3.11575]
["bitfinex","ETHUSD",1737633669759,3.0,3209.8,3209.3,0.8262]
["bitfinex","ETHUSD",1737633670047,3.0,3209.8,3209.3,3.94213]
["bitfinex","ETHUSD",1737633670478,3.0,3209.8,3209.3,3.94207]
["bitfinex","ETHUSD",1737633670776,3.0,3209.8,3209.4,3.11584]
["bitfinex","ETHUSD",1737633671079,3.0,3209.8,3209.3,0.8262]
["bitfinex","ETHUSD",1737633671372,3.0,3209.8,3209.3,3.94211]
["bitfinex","ETHUSD",1737633671679,3.11519,3210.1,3209.5,3.11567]
["bitfinex","ETHUSD",1737633671846,3.11519,3210.1,3209.3,4.647899]
["bitfinex","ETHUSD",1737633671847,3.11536,3209.9,3209.3,3.94208]
["bitfinex","ETHUSD",1737633672181,0.7618,3210.2,3209.0,0.7511]
["bitfinex","ETHUSD",1737633672182,3.11571,3209.6,3209.0,0.7511]
["bitfinex","ETHUSD",1737633672335,3.11571,3209.6,3209.0,3.86733]
["bitfinex","ETHUSD",1737633672534,3.11578,3209.5,3209.0,3.86733]
["bitfinex","ETHUSD",1737633672788,3.11584,3209.4,3209.0,0.7511]
["bitfinex","ETHUSD",1737633672930,3.0,3209.5,3209.0,3.86729]
["bitfinex","ETHUSD",1737633673638,3.1155,3209.8,3209.1,0.120265]
["bitfinex","ETHUSD",1737633673839,3.11572,3209.6,3209.1,0.120265]
["bitfinex","ETHUSD",1737633674797,3.11576,3209.5,3209.1,0.120265]
["bitfinex","ETHUSD",1737633675295,3.11593,3209.4,3209.1,0.120265]
["bitfinex","ETHUSD",1737633675503,3.11576,3209.5,3209.1,0.120265]
["bitfinex","ETHUSD",1737633675504,3.116,3209.3,3209.1,0.120265]
["bitfinex","ETHUSD",1737633676096,3.116,3209.3,3208.8,0.7856]
["bitfinex","ETHUSD",1737633676398,3.11607,3209.2,3208.8,0.7856]
["bitfinex","ETHUSD",1737633676692,3.116,3209.3,3208.8,0.7856]
["bitfinex","ETHUSD",1737633677792,3.11621,3209.1,3208.8,0.7856]
["bitfinex","ETHUSD",1737633678092,3.11621,3209.1,3208.5,0.7502]
["bitfinex","ETHUSD",1737633678300,0.391987,3209.4,3208.5,0.7502]
["bitfinex","ETHUSD",1737633678301,3.11643,3208.8,3208.5,0.7502]
["bitfinex","ETHUSD",1737633678641,3.0,3209.2,3208.5,0.7502]
["bitfinex","ETHUSD",1737633678642,6.11631,3209.0,3208.5,0.7502]
["bitfinex","ETHUSD",1737633681087,3.11636,3208.9,3208.5,0.7502]
["bitfinex","ETHUSD",1737633681492,3.11644,3208.8,3208.5,0.7502]
["bitfinex","ETHUSD",1737633682650,3.11644,3208.8,3208.3,3.11687]
["bitfinex","ETHUSD",1737633682852,3.11659,3208.7,3208.2,0.7794]
["bitfinex","ETHUSD",1737633683066,3.11663,3208.6,3208.2,0.7794]
["bitfinex","ETHUSD",1737633683276,3.11663,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1737633683277,3.11683,3208.4,3207.9,3.89209]
["bitfinex","ETHUSD",1737633683602,3.11673,3208.5,3207.9,3.89209]
["bitfinex","ETHUSD",1737633683765,3.11663,3208.6,3207.9,3.89209]
["bitfinex","ETHUSD",1737633683766,3.11684,3208.4,3208.0,0.119433]
["bitfinex","ETHUSD",1737633684451,3.11695,3208.3,3208.0,0.119433]
["bitfinex","ETHUSD",1737633685099,3.11695,3208.3,3207.9,0.7748]
["bitfinex","ETHUSD",1737633685450,3.11707,3208.2,3207.9,0.7748]
["bitfinex","ETHUSD",1737633685654,0.8316,3207.9,3206.6,2.29901674]
["bitfinex","ETHUSD",1737633686009,3.11834,3206.9,3206.6,2.29901674]
["bitfinex","ETHUSD",1737633686300,0.311834,3206.8,3206.7,0.11948756]
["bitfinex","ETHUSD",1737633686464,3.311834,3206.8,3206.7,0.11948756]
["bitfinex","ETHUSD",1737633686813,3.430204,3206.8,3206.7,0.11948756]
["bitfinex","ETHUSD",1737633687799,0.811,3207.1,3206.4,0.0756266]
["bitfinex","ETHUSD",1737633688103,0.811,3207.1,3206.4,3.1942866]
["bitfinex","ETHUSD",1737633688320,0.811,3207.1,3206.5,3.11865]
["bitfinex","ETHUSD",1737633688599,3.811,3207.1,3206.5,3.11865]
["bitfinex","ETHUSD",1737633688901,3.1178,3207.4,3206.6,3.11855]
["bitfinex","ETHUSD",1737633689110,3.11744,3207.8,3206.8,3.87692]
["bitfinex","ETHUSD",1737633689245,3.1175,3207.7,3207.0,3.11809]
["bitfinex","ETHUSD",1737633689686,0.7747,3207.9,3207.1,3.11807]
["bitfinex","ETHUSD",1737633689978,3.89153,3208.4,3207.7,3.11742]
["bitfinex","ETHUSD",1737633690156,0.7747,3208.4,3207.6,0.7586]
["bitfinex","ETHUSD",1737633690371,3.11726,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1737633690550,3.11712,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1737633690888,3.11712,3208.1,3207.5,3.11767]
["bitfinex","ETHUSD",1737633691093,3.11702,3208.2,3207.4,3.11778]
["bitfinex","ETHUSD",1737633692086,3.89153,3208.4,3207.2,3.91695]
["bitfinex","ETHUSD",1737633692087,3.11739,3207.9,3207.2,3.91695]
["bitfinex","ETHUSD",1737633692873,3.11752,3207.7,3207.2,0.799]
["bitfinex","ETHUSD",1737633693278,3.0,3207.8,3207.4,3.11774]
["bitfinex","ETHUSD",1737633693860,3.0,3207.8,3207.5,3.11762]
["bitfinex","ETHUSD",1737633694061,3.11711,3208.1,3207.4,3.11774]
["bitfinex","ETHUSD",1737633694268,3.0,3208.0,3207.4,3.11774]
["bitfinex","ETHUSD",1737633694468,3.0,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1737633694788,3.11692,3208.3,3207.2,0.799]
["bitfinex","ETHUSD",1737633694992,3.11707,3208.2,3207.5,3.11766]
["bitfinex","ETHUSD",1737633695189,0.928162,3208.3,3207.3,3.11788]
["bitfinex","ETHUSD",1737633695390,3.89152,3208.4,3207.6,3.11752]
["bitfinex","ETHUSD",1737633695558,3.11731,3207.9,3207.3,3.66787]
["bitfinex","ETHUSD",1737633695758,3.11711,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1737633696166,3.0,3208.1,3207.2,3.91694]
["bitfinex","ETHUSD",1737633696385,3.11753,3207.7,3207.2,0.799]
["bitfinex","ETHUSD",1737633697391,3.11739,3207.9,3207.2,0.799]
["bitfinex","ETHUSD",1737633697591,3.429109,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1737633697979,3.11714,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1737633698565,3.11714,3208.1,3207.3,3.11787]
["bitfinex","ETHUSD",1737633698918,3.11745,3207.8,3207.2,3.91695]
["bitfinex","ETHUSD",1737633699272,3.1171,3208.1,3206.9,0.7991]
["bitfinex","ETHUSD",1737633699511,3.11769,3207.5,3206.9,3.91736]
["bitfinex","ETHUSD",1737633700013,0.70383,3207.5,3206.5,3.87663]
["bitfinex","ETHUSD",1737633700218,5.39,3207.5,3206.5,0.758]
["bitfinex","ETHUSD",1737633700563,3.11802,3207.2,3206.5,3.87657]
["bitfinex","ETHUSD",1737633700719,3.11802,3207.2,3206.5,6.99516]
["bitfinex","ETHUSD",1737633700903,3.11779,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1737633701104,5.39,3207.5,3207.1,3.11805]
["bitfinex","ETHUSD",1737633701288,5.39,3207.5,3207.2,3.11794]
["bitfinex","ETHUSD",1737633701488,6.11748,3207.8,3207.2,3.11794]
["bitfinex","ETHUSD",1737633701689,6.11748,3207.8,3207.2,3.89104]
["bitfinex","ETHUSD",1737633701873,3.11753,3207.7,3207.2,0.7731]
["bitfinex","ETHUSD",1737633702067,4.580031,3207.7,3207.2,0.7731]
["bitfinex","ETHUSD",1737633702668,3.1176,3207.6,3207.2,0.7731]
["bitfinex","ETHUSD",1737633703400,1.462501,3207.7,3207.2,0.7731]
["bitfinex","ETHUSD",1737633703589,4.580001,3207.7,3207.2,0.7731]
["bitfinex","ETHUSD",1737633705838,3.11765,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1737633706037,4.1874091,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1737633706207,3.11769,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1737633706406,4.1874091,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1737633708352,3.11769,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1737633709315,1.0697591,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1737633709554,1.0697591,3207.6,3207.0,6.23628]
["bitfinex","ETHUSD",1737633709859,1.462501,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1737633710433,4.580001,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1737633711362,3.1176,3207.6,3207.0,3.11812]
["bitfinex","ETHUSD",1737633711864,4.580001,3207.7,3206.8,3.92778]
["bitfinex","ETHUSD",1737633711865,3.1177,3207.5,3206.8,3.92778]
["bitfinex","ETHUSD",1737633712034,3.1177,3207.5,3206.9,3.11823]
["bitfinex","ETHUSD",1737633712622,3.11801,3207.2,3206.8,0.8095]
["bitfinex","ETHUSD",1737633712973,6.1488,3207.4,3206.4,0.0756266]
["bitfinex","ETHUSD",1737633713259,3.11836,3206.9,3206.4,0.0756266]
["bitfinex","ETHUSD",1737633713620,3.11836,3206.9,3206.4,3.1943766]
["bitfinex","ETHUSD",1737633713862,3.11793,3207.3,3206.4,0.0756266]
["bitfinex","ETHUSD",1737633714032,3.1181,3207.1,3206.6,3.11848]
["bitfinex","ETHUSD",1737633714357,6.23627,3207.1,3206.4,3.1943166]
["bitfinex","ETHUSD",1737633714654,3.11836,3206.9,3206.4,0.0756266]
["bitfinex","ETHUSD",1737633714859,3.11836,3206.9,3206.4,3.1943766]
["bitfinex","ETHUSD",1737633715356,3.11836,3206.9,3206.4,0.0756266]
["bitfinex","ETHUSD",1737633715534,3.742005,3206.9,3206.4,0.0756266]
["bitfinex","ETHUSD",1737633717755,3.11837,3206.8,3206.4,0.0756266]
["bitfinex","ETHUSD",1737633718218,0.926673,3207.2,3206.4,0.0756266]
["bitfinex","ETHUSD",1737633718565,0.926673,3207.2,3206.6,3.11848]
["bitfinex","ETHUSD",1737633718865,3.11809,3207.1,3206.6,3.11848]
["bitfinex","ETHUSD",1737633719164,0.7162713,3207.1,3206.6,3.11856]
["bitfinex","ETHUSD",1737633719372,0.926673,3207.2,3206.7,3.11847]
["bitfinex","ETHUSD",1737633719666,0.926673,3207.2,3206.8,3.11828]
["bitfinex","ETHUSD",1737633720369,5.39,3207.4,3206.8,3.11828]
["bitfinex","ETHUSD",1737633721273,5.39,3207.4,3206.4,3.1943366]
["bitfinex","ETHUSD",1737633721274,5.39,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1737633721570,3.11761,3207.6,3207.1,3.11806]
["bitfinex","ETHUSD",1737633724976,3.11761,3207.6,3207.0,0.7781]
["bitfinex","ETHUSD",1737633725129,3.1177,3207.5,3207.0,3.89627]
["bitfinex","ETHUSD",1737633725327,3.741219,3207.5,3207.0,3.89627]
["bitfinex","ETHUSD",1737633727794,0.829,3208.1,3207.6,3.11756]
["bitfinex","ETHUSD",1737633728086,5.39,3208.2,3207.9,3.11724]
["bitfinex","ETHUSD",1737633728231,5.39,3208.2,3207.9,6.23447]
["bitfinex","ETHUSD",1737633728582,5.39,3208.2,3207.9,3.11723]
["bitfinex","ETHUSD",1737633728791,5.39,3208.2,3207.7,4.05723074]
["bitfinex","ETHUSD",1737633729455,5.39,3208.2,3207.8,3.11738]
["bitfinex","ETHUSD",1737633730085,5.39,3208.2,3207.8,3.23733074]
["bitfinex","ETHUSD",1737633730439,5.39,3208.2,3208.0,3.11719]
["bitfinex","ETHUSD",1737633730950,6.23357,3208.5,3207.8,6.23471]
["bitfinex","ETHUSD",1737633731152,4.362027,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1737633731365,5.39,3208.6,3208.2,3.11695]
["bitfinex","ETHUSD",1737633731978,5.39,3208.6,3207.8,3.11738]
["bitfinex","ETHUSD",1737633732155,3.11679,3208.5,3207.8,6.23471]
["bitfinex","ETHUSD",1737633732590,3.11679,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1737633732896,3.11679,3208.5,3207.9,3.11724]
["bitfinex","ETHUSD",1737633733184,6.1933,3208.9,3207.9,0.705452]
["bitfinex","ETHUSD",1737633733341,5.39,3209.0,3208.6,3.11658]
["bitfinex","ETHUSD",1737633733539,3.11599,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1737633733540,0.7792,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1737633734258,3.89515,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1737633734854,3.11624,3209.0,3208.6,0.7941]
["bitfinex","ETHUSD",1737633735168,3.11624,3209.0,3207.4,3.0]
["bitfinex","ETHUSD",1737633735169,3.1166,3208.7,3208.1,3.11701]
["bitfinex","ETHUSD",1737633735342,0.39234,3208.6,3208.2,3.11699]
["bitfinex","ETHUSD",1737633735859,3.11643,3208.8,3208.1,3.11701]
["bitfinex","ETHUSD",1737633736045,3.1166,3208.7,3208.1,3.11701]
["bitfinex","ETHUSD",1737633736958,3.11643,3208.8,3208.1,3.11701]
["bitfinex","ETHUSD",1737633737454,3.11653,3208.7,3208.1,3.11701]
["bitfinex","ETHUSD",1737633737867,3.11637,3208.9,3208.1,3.11701]
["bitfinex","ETHUSD",1737633738066,3.816504,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1737633738273,3.11643,3208.8,3208.1,3.11701]
["bitfinex","ETHUSD",1737633738478,0.700134,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1737633738672,3.816534,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1737633739194,3.11659,3208.7,3208.1,3.11701]
["bitfinex","ETHUSD",1737633739392,3.11659,3208.7,3208.1,6.23406]
["bitfinex","ETHUSD",1737633739554,3.11659,3208.7,3208.1,3.11701]
["bitfinex","ETHUSD",1737633739755,3.89734,3208.4,3207.9,3.1173]
["bitfinex","ETHUSD",1737633740262,0.7805,3208.4,3207.9,6.23452]
["bitfinex","ETHUSD",1737633740653,0.7805,3208.4,3207.9,3.11722]
["bitfinex","ETHUSD",1737633740983,0.7805,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1737633741289,5.39,3208.7,3208.3,3.11689]
["bitfinex","ETHUSD",1737633741450,3.0,3209.2,3208.5,3.11666]
["bitfinex","ETHUSD",1737633741651,9.28636,3209.3,3208.7,3.11644]
["bitfinex","ETHUSD",1737633742012,9.28636,3209.3,3208.8,3.1164]
["bitfinex","ETHUSD",1737633742162,9.28636,3209.3,3208.7,3.11644]
["bitfinex","ETHUSD",1737633742487,3.11604,3209.2,3208.7,3.11644]
["bitfinex","ETHUSD",1737633743194,7.4498127,3209.3,3208.7,3.11644]
["bitfinex","ETHUSD",1737633743492,7.4498127,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737633743698,6.6694127,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737633743993,3.11613,3209.1,3208.5,3.11668]
["bitfinex","ETHUSD",1737633744161,3.11609,3209.2,3208.5,6.23333]
["bitfinex","ETHUSD",1737633744350,3.11633,3208.9,3208.0,3.1172]
["bitfinex","ETHUSD",1737633744553,0.8285,3209.0,3208.4,3.11673]
["bitfinex","ETHUSD",1737633744790,3.94473,3209.0,3208.4,3.11673]
["bitfinex","ETHUSD",1737633745292,0.8285,3209.0,3208.4,3.11673]
["bitfinex","ETHUSD",1737633745489,0.8285,3209.0,3208.5,3.1167]
["bitfinex","ETHUSD",1737633745691,4.43706303,3209.0,3208.5,3.1167]
["bitfinex","ETHUSD",1737633746322,3.60856303,3209.0,3208.5,3.1167]
["bitfinex","ETHUSD",1737633746730,9.28748,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737633746894,9.28748,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737633747099,8.50598,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737633747932,5.39,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737633748101,5.39,3209.3,3208.9,3.11629]
["bitfinex","ETHUSD",1737633748638,3.93196,3209.5,3208.9,3.11629]
["bitfinex","ETHUSD",1737633748639,9.32196,3209.5,3208.9,3.11629]
["bitfinex","ETHUSD",1737633748822,10.865716,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1737633749028,3.11596,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737633752715,13.981526,3209.5,3208.8,6.23276]
["bitfinex","ETHUSD",1737633752910,10.865716,3209.5,3208.8,3.11634]
["bitfinex","ETHUSD",1737633753115,10.865716,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1737633753599,3.11591,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1737633753981,3.11591,3209.4,3208.8,6.2327]
["bitfinex","ETHUSD",1737633754316,6.2062,3209.5,3208.9,3.11626]
["bitfinex","ETHUSD",1737633754513,9.322,3209.5,3208.9,3.11626]
["bitfinex","ETHUSD",1737633755483,3.11592,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1737633756705,3.11595,3209.3,3208.8,3.11634]
["bitfinex","ETHUSD",1737633757923,5.47576,3209.5,3208.9,3.11629]
["bitfinex","ETHUSD",1737633758430,3.11587,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1737633758583,5.47576,3209.5,3208.8,3.11634]
["bitfinex","ETHUSD",1737633758923,6.11557,3209.7,3209.2,0.817]
["bitfinex","ETHUSD",1737633759081,3.11576,3209.5,3209.2,0.817]
["bitfinex","ETHUSD",1737633759720,3.11541,3209.9,3209.2,0.817]
["bitfinex","ETHUSD",1737633760092,3.11518,3210.1,3209.2,0.817]
["bitfinex","ETHUSD",1737633760423,3.11526,3210.0,3209.4,3.11581]
["bitfinex","ETHUSD",1737633761928,3.0,3210.0,3209.4,3.11581]
["bitfinex","ETHUSD",1737633762132,3.0,3210.0,3209.2,3.93295]
["bitfinex","ETHUSD",1737633762286,6.11534,3210.0,3209.3,3.11593]
["bitfinex","ETHUSD",1737633762485,6.11534,3210.0,3209.4,3.11583]
["bitfinex","ETHUSD",1737633763487,3.0,3210.0,3209.5,3.11572]
["bitfinex","ETHUSD",1737633763911,3.0,3210.0,3209.4,3.11582]
["bitfinex","ETHUSD",1737633764097,3.0,3210.0,3209.6,3.11564]
["bitfinex","ETHUSD",1737633764298,3.8892,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1737633764530,6.213,3210.6,3209.8,3.88435]
["bitfinex","ETHUSD",1737633764830,3.0,3210.5,3210.0,3.1152]
["bitfinex","ETHUSD",1737633765193,8.5047,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1737633765618,3.0,3210.5,3210.0,3.1152]
["bitfinex","ETHUSD",1737633765888,6.1148,3210.5,3209.8,6.99969]
["bitfinex","ETHUSD",1737633766118,6.1148,3210.5,3209.8,3.88428]
["bitfinex","ETHUSD",1737633766323,6.1148,3210.5,3209.9,3.11533]
["bitfinex","ETHUSD",1737633767128,3.0,3210.5,3209.8,0.7689]
["bitfinex","ETHUSD",1737633767328,3.0,3210.5,3210.0,3.11519]
["bitfinex","ETHUSD",1737633767530,6.11478,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1737633767733,6.11478,3210.5,3210.0,3.11526]
["bitfinex","ETHUSD",1737633768627,3.11458,3210.7,3210.0,3.11526]
["bitfinex","ETHUSD",1737633768795,3.93742,3210.9,3210.2,3.11504]
["bitfinex","ETHUSD",1737633769125,3.93742,3210.9,3210.3,3.89896]
["bitfinex","ETHUSD",1737633769426,3.11449,3210.8,3210.3,3.89896]
["bitfinex","ETHUSD",1737633770430,3.0,3210.9,3210.5,3.11477]
["bitfinex","ETHUSD",1737633771145,3.0,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1737633771627,3.0,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1737633771792,6.11421,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1737633772543,3.11419,3211.1,3210.3,3.89896]
["bitfinex","ETHUSD",1737633772706,3.11431,3211.0,3210.3,3.89896]
["bitfinex","ETHUSD",1737633772907,3.11445,3210.9,3210.3,4.60037]
["bitfinex","ETHUSD",1737633773938,3.1145,3210.8,3210.3,4.60037]
["bitfinex","ETHUSD",1737633774342,6.22947,3210.6,3210.0,0.7558]
["bitfinex","ETHUSD",1737633774549,3.1147,3210.6,3210.0,0.7558]
["bitfinex","ETHUSD",1737633774748,3.11493,3210.4,3210.0,0.7558]
["bitfinex","ETHUSD",1737633775248,3.11481,3210.5,3210.0,0.7558]
["bitfinex","ETHUSD",1737633777646,3.11504,3210.3,3210.0,0.7558]
["bitfinex","ETHUSD",1737633778363,3.11496,3210.4,3210.0,0.7558]
["bitfinex","ETHUSD",1737633780194,3.1148,3210.5,3210.0,0.7558]
["bitfinex","ETHUSD",1737633780329,3.1148,3210.5,3210.0,1.142915]
["bitfinex","ETHUSD",1737633781167,3.11488,3210.4,3210.0,1.142915]
["bitfinex","ETHUSD",1737633781372,0.7879,3210.6,3209.7,0.7792]
["bitfinex","ETHUSD",1737633781591,5.39,3211.0,3209.4,0.7792]
["bitfinex","ETHUSD",1737633781592,3.93889,3210.0,3209.4,0.7792]
["bitfinex","ETHUSD",1737633781864,3.11529,3210.0,3209.4,3.89502]
["bitfinex","ETHUSD",1737633782026,0.7905,3210.2,3209.4,0.7792]
["bitfinex","ETHUSD",1737633782226,0.7905,3210.2,3209.1,0.62583338]
["bitfinex","ETHUSD",1737633782227,8.50487,3210.4,3209.6,0.8139]
["bitfinex","ETHUSD",1737633782466,3.11512,3210.2,3209.7,3.11551]
["bitfinex","ETHUSD",1737633783169,8.50487,3210.4,3209.8,3.11543]
["bitfinex","ETHUSD",1737633783337,8.50487,3210.4,3209.7,3.11551]
["bitfinex","ETHUSD",1737633783668,3.11499,3210.3,3209.7,3.11547]
["bitfinex","ETHUSD",1737633783855,3.11508,3210.2,3209.7,3.11547]
["bitfinex","ETHUSD",1737633784053,3.11508,3210.2,3209.6,0.8139]
["bitfinex","ETHUSD",1737633784054,3.11517,3210.1,3209.6,0.8139]
["bitfinex","ETHUSD",1737633784253,3.11551,3209.8,3209.3,0.7618]
["bitfinex","ETHUSD",1737633784970,3.11556,3209.7,3209.3,0.7618]
["bitfinex","ETHUSD",1737633785366,3.11551,3209.8,3209.3,0.7618]
["bitfinex","ETHUSD",1737633785670,3.11563,3209.7,3209.3,0.7618]
["bitfinex","ETHUSD",1737633785873,3.11563,3209.7,3208.5,3.0]
["bitfinex","ETHUSD",1737633785874,0.8183,3209.7,3208.7,3.11645]
["bitfinex","ETHUSD",1737633786173,3.11604,3209.2,3208.6,3.1166]
["bitfinex","ETHUSD",1737633786363,3.11619,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1737633786569,3.11619,3209.1,3208.5,3.817659]
["bitfinex","ETHUSD",1737633786973,3.94504,3209.2,3208.7,3.11652]
["bitfinex","ETHUSD",1737633787139,0.829,3209.2,3208.7,3.11652]
["bitfinex","ETHUSD",1737633788475,3.94504,3209.2,3208.7,3.11652]
["bitfinex","ETHUSD",1737633789162,3.11645,3208.8,3208.4,0.7759]
["bitfinex","ETHUSD",1737633789376,3.11645,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1737633789791,3.11645,3208.8,3208.1,0.7871]
["bitfinex","ETHUSD",1737633789955,3.11663,3208.6,3208.1,0.7871]
["bitfinex","ETHUSD",1737633790287,3.11645,3208.8,3208.2,3.11698]
["bitfinex","ETHUSD",1737633792493,7.03736,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1737633792654,3.11605,3209.2,3208.4,3.11673]
["bitfinex","ETHUSD",1737633792837,3.0,3209.0,3208.4,3.11673]
["bitfinex","ETHUSD",1737633793044,3.0,3209.0,3208.5,3.1167]
["bitfinex","ETHUSD",1737633793855,6.11607,3209.2,3208.6,3.89997]
["bitfinex","ETHUSD",1737633795045,3.0,3209.0,3208.6,3.89997]
["bitfinex","ETHUSD",1737633795587,6.11604,3209.2,3208.7,3.11652]
["bitfinex","ETHUSD",1737633796285,3.0,3209.0,3208.6,1.48507]
["bitfinex","ETHUSD",1737633796470,6.11604,3209.2,3208.6,1.48507]
["bitfinex","ETHUSD",1737633796655,3.11624,3209.0,3208.6,0.7834]
["bitfinex","ETHUSD",1737633796862,3.0,3209.1,3208.6,3.9]
["bitfinex","ETHUSD",1737633797461,5.39,3209.3,3208.6,3.89997]
["bitfinex","ETHUSD",1737633797667,5.39,3209.3,3208.8,3.11634]
["bitfinex","ETHUSD",1737633798424,8.50595,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737633798594,5.39,3209.3,3208.7,3.818115]
["bitfinex","ETHUSD",1737633798904,5.39,3209.3,3208.3,3.11688]
["bitfinex","ETHUSD",1737633799196,3.11641,3208.9,3208.3,3.90178]
["bitfinex","ETHUSD",1737633799704,0.8232,3209.0,3208.4,3.11679]
["bitfinex","ETHUSD",1737633800004,3.93946,3209.0,3208.4,3.11679]
["bitfinex","ETHUSD",1737633800367,3.11633,3208.9,3208.3,3.90178]
["bitfinex","ETHUSD",1737633800564,3.11633,3208.9,3208.3,4.603665]
["bitfinex","ETHUSD",1737633801066,3.11633,3208.9,3208.4,3.11679]
["bitfinex","ETHUSD",1737633801553,3.11633,3208.9,3208.3,4.603665]
["bitfinex","ETHUSD",1737633801749,0.8232,3209.0,3208.5,0.11968322]
["bitfinex","ETHUSD",1737633801750,3.11623,3209.0,3208.5,0.11968322]
["bitfinex","ETHUSD",1737633801985,3.11623,3209.0,3208.5,3.23639322]
["bitfinex","ETHUSD",1737633802400,3.11623,3209.0,3208.5,0.11968322]
["bitfinex","ETHUSD",1737633802603,3.11623,3209.0,3208.3,4.603625]
["bitfinex","ETHUSD",1737633802604,3.11637,3208.9,3208.3,4.603625]
["bitfinex","ETHUSD",1737633803374,3.11637,3208.9,3208.4,0.11969745]
["bitfinex","ETHUSD",1737633804088,3.11643,3208.8,3208.4,0.11969745]
["bitfinex","ETHUSD",1737633804316,3.11623,3209.0,3208.4,0.11969745]
["bitfinex","ETHUSD",1737633804575,3.1164,3208.9,3208.5,0.11969745]
["bitfinex","ETHUSD",1737633805110,3.1164,3208.9,3208.3,4.603625]
["bitfinex","ETHUSD",1737633805617,3.1164,3208.9,3208.3,7.720475]
["bitfinex","ETHUSD",1737633805820,3.11622,3209.1,3208.4,3.11674]
["bitfinex","ETHUSD",1737633806174,3.11626,3209.0,3208.4,3.23639636]
["bitfinex","ETHUSD",1737633806419,3.11626,3209.0,3208.4,3.89964085]
["bitfinex","ETHUSD",1737633807216,3.11609,3209.2,3208.4,3.89964085]
["bitfinex","ETHUSD",1737633807217,3.11609,3209.2,3208.5,0.11965636]
["bitfinex","ETHUSD",1737633807371,3.1162,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1737633807683,6.11609,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1737633807874,3.11609,3209.2,3208.7,3.9415]
["bitfinex","ETHUSD",1737633808273,3.11609,3209.2,3208.7,0.94465636]
["bitfinex","ETHUSD",1737633810132,3.11609,3209.2,3208.8,0.11965636]
["bitfinex","ETHUSD",1737633810887,3.11609,3209.2,3208.7,0.825]
["bitfinex","ETHUSD",1737633812181,3.11609,3209.2,3208.8,0.11954648]
["bitfinex","ETHUSD",1737633813429,3.11609,3209.2,3208.9,0.11954648]
["bitfinex","ETHUSD",1737633814039,3.11616,3209.1,3208.9,0.11954648]
["bitfinex","ETHUSD",1737633814902,3.11609,3209.2,3208.7,0.825]
["bitfinex","ETHUSD",1737633815095,3.11609,3209.2,3208.7,3.94145]
["bitfinex","ETHUSD",1737633815433,0.7637,3209.8,3208.8,0.81]
["bitfinex","ETHUSD",1737633815596,3.11552,3209.8,3209.2,3.11604]
["bitfinex","ETHUSD",1737633815800,3.0,3209.7,3209.2,3.11604]
["bitfinex","ETHUSD",1737633816420,3.0,3209.7,3209.3,0.7809]
["bitfinex","ETHUSD",1737633816622,5.39,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737633816823,5.39,3209.9,3209.4,6.23161]
["bitfinex","ETHUSD",1737633817027,3.0,3209.8,3209.4,3.11577]
["bitfinex","ETHUSD",1737633817240,3.0,3209.8,3209.4,3.23528029]
["bitfinex","ETHUSD",1737633817403,3.0,3209.8,3209.4,6.35105029]
["bitfinex","ETHUSD",1737633817605,5.39,3209.9,3209.4,3.23528029]
["bitfinex","ETHUSD",1737633817606,8.50537,3209.9,3209.4,3.23528029]
["bitfinex","ETHUSD",1737633818427,3.11537,3209.9,3209.5,0.11951029]
["bitfinex","ETHUSD",1737633819035,3.0,3210.0,3209.5,0.11951029]
["bitfinex","ETHUSD",1737633819238,6.11527,3210.0,3209.5,0.11951029]
["bitfinex","ETHUSD",1737633820033,6.11527,3210.0,3209.4,3.11576]
["bitfinex","ETHUSD",1737633820191,6.11527,3210.0,3209.4,3.5443954]
["bitfinex","ETHUSD",1737633820636,3.11537,3209.9,3209.4,3.5443954]
["bitfinex","ETHUSD",1737633821533,3.11511,3210.2,3209.4,3.5443954]
["bitfinex","ETHUSD",1737633821724,3.0,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1737633821929,3.11526,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1737633822122,3.11511,3210.2,3209.4,3.5443954]
["bitfinex","ETHUSD",1737633822333,3.7946,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1737633822534,3.87855,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1737633822693,3.0,3210.5,3210.0,3.1152]
["bitfinex","ETHUSD",1737633823954,6.11478,3210.5,3210.0,3.1152]
["bitfinex","ETHUSD",1737633824245,3.0,3210.3,3209.9,0.8263]
["bitfinex","ETHUSD",1737633824405,3.0,3210.3,3209.9,3.94165]
["bitfinex","ETHUSD",1737633824799,3.0,3210.3,3209.9,0.8263]
["bitfinex","ETHUSD",1737633825503,6.11498,3210.3,3209.9,0.8263]
["bitfinex","ETHUSD",1737633826037,3.0,3210.5,3209.9,0.8263]
["bitfinex","ETHUSD",1737633826216,3.0,3210.3,3209.9,0.8263]
["bitfinex","ETHUSD",1737633827545,6.11498,3210.3,3209.9,0.8263]
["bitfinex","ETHUSD",1737633828237,3.0,3210.3,3209.9,0.8263]
["bitfinex","ETHUSD",1737633828719,6.11498,3210.3,3209.9,0.8263]
["bitfinex","ETHUSD",1737633829106,3.0,3210.3,3209.9,0.8263]
["bitfinex","ETHUSD",1737633829303,3.0,3210.3,3209.9,4.64731]
["bitfinex","ETHUSD",1737633829834,3.0,3210.3,3209.9,1.53201]
["bitfinex","ETHUSD",1737633830045,3.0,3210.3,3209.9,4.64734]
["bitfinex","ETHUSD",1737633830545,3.0,3210.5,3209.9,4.64734]
["bitfinex","ETHUSD",1737633830903,6.11483,3210.5,3209.9,4.64734]
["bitfinex","ETHUSD",1737633832155,3.11455,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1737633832447,3.11451,3210.8,3210.3,3.87262]
["bitfinex","ETHUSD",1737633833335,3.0,3210.7,3210.3,3.87262]
["bitfinex","ETHUSD",1737633833847,3.0,3210.7,3210.3,0.7577]
["bitfinex","ETHUSD",1737633833848,3.1147,3210.6,3210.3,0.7577]
["bitfinex","ETHUSD",1737633834007,3.11487,3210.4,3209.9,0.8142]
["bitfinex","ETHUSD",1737633834202,3.11524,3210.1,3209.9,0.8142]
["bitfinex","ETHUSD",1737633834823,3.11507,3210.2,3209.9,0.8142]
["bitfinex","ETHUSD",1737633835022,3.11499,3210.3,3209.9,0.8142]
["bitfinex","ETHUSD",1737633835220,3.11482,3210.5,3209.9,3.92948]
["bitfinex","ETHUSD",1737633835422,6.23011,3210.3,3209.9,0.8142]
["bitfinex","ETHUSD",1737633835626,3.11504,3210.3,3209.9,0.8142]
["bitfinex","ETHUSD",1737633838109,3.11526,3210.0,3209.6,0.8093]
["bitfinex","ETHUSD",1737633838327,6.23061,3210.0,3209.6,0.8093]
["bitfinex","ETHUSD",1737633838947,3.11526,3210.0,3209.6,0.8093]
["bitfinex","ETHUSD",1737633839542,4.422787,3210.3,3209.7,3.11553]
["bitfinex","ETHUSD",1737633839707,3.7998,3210.3,3209.8,3.11539]
["bitfinex","ETHUSD",1737633839912,6.91477,3210.3,3209.8,3.11539]
["bitfinex","ETHUSD",1737633840348,3.11507,3210.2,3209.6,3.92489]
["bitfinex","ETHUSD",1737633840523,3.11507,3210.2,3209.6,0.8093]
["bitfinex","ETHUSD",1737633840524,3.11517,3210.1,3209.6,0.8093]
["bitfinex","ETHUSD",1737633840860,3.11507,3210.2,3209.6,3.92492]
["bitfinex","ETHUSD",1737633841213,3.11507,3210.2,3209.7,0.11911686]
["bitfinex","ETHUSD",1737633842528,3.11507,3210.2,3209.6,3.92492]
["bitfinex","ETHUSD",1737633843252,3.11507,3210.2,3209.7,3.11549]
["bitfinex","ETHUSD",1737633843655,6.23022,3210.2,3209.6,0.8093]
["bitfinex","ETHUSD",1737633843820,6.23022,3210.2,3209.6,3.92494]
["bitfinex","ETHUSD",1737633844254,3.11507,3210.2,3209.6,3.92494]
["bitfinex","ETHUSD",1737633845159,3.11507,3210.2,3209.7,3.11554]
["bitfinex","ETHUSD",1737633845731,3.11507,3210.2,3209.8,0.11935609]
["bitfinex","ETHUSD",1737633846459,0.7998,3210.3,3209.8,0.11935609]
["bitfinex","ETHUSD",1737633846621,3.11491,3210.4,3209.8,0.11935609]
["bitfinex","ETHUSD",1737633846820,3.11502,3210.3,3209.8,0.11935609]
["bitfinex","ETHUSD",1737633847242,3.11491,3210.4,3209.8,3.23474609]
["bitfinex","ETHUSD",1737633847568,3.11491,3210.4,3209.9,0.7934]
["bitfinex","ETHUSD",1737633848126,3.11491,3210.4,3210.0,0.11935609]
["bitfinex","ETHUSD",1737633848343,5.39,3210.5,3210.0,0.11935609]
["bitfinex","ETHUSD",1737633848344,3.11512,3210.2,3210.0,0.11935609]
["bitfinex","ETHUSD",1737633848553,3.11516,3210.1,3210.0,0.11935609]
["bitfinex","ETHUSD",1737633849035,3.11516,3210.1,3209.7,0.19105424]
["bitfinex","ETHUSD",1737633850761,3.11516,3210.1,3209.8,0.11942288]
["bitfinex","ETHUSD",1737633851969,3.11516,3210.1,3209.9,0.11942288]
["bitfinex","ETHUSD",1737633852878,0.7714,3210.0,3209.7,0.19111385]
["bitfinex","ETHUSD",1737633853654,3.88667,3210.0,3209.7,0.19111385]
["bitfinex","ETHUSD",1737633854380,0.7714,3210.0,3209.8,0.1194477]
["bitfinex","ETHUSD",1737633855463,3.11526,3210.1,3209.8,0.1194477]
["bitfinex","ETHUSD",1737633855853,3.11533,3210.0,3209.8,0.1194477]
["bitfinex","ETHUSD",1737633856058,3.11535,3210.0,3209.9,0.1194477]
["bitfinex","ETHUSD",1737633857379,3.11535,3210.0,3209.6,0.19116076]
["bitfinex","ETHUSD",1737633858142,3.11535,3210.0,3209.7,0.11945025]
["bitfinex","ETHUSD",1737633859792,3.11535,3210.0,3209.8,0.11945025]
["bitfinex","ETHUSD",1737633860274,3.11517,3210.1,3209.8,0.11945025]
["bitfinex","ETHUSD",1737633861382,3.11517,3210.1,3209.9,0.11945025]
["bitfinex","ETHUSD",1737633862393,0.7847,3210.3,3209.6,0.19114447]
["bitfinex","ETHUSD",1737633862693,0.7847,3210.3,3209.8,3.11542]
["bitfinex","ETHUSD",1737633862896,3.11492,3210.4,3209.9,3.11534]
["bitfinex","ETHUSD",1737633863191,8.50478,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1737633863489,8.50478,3210.5,3210.0,0.31061713]
["bitfinex","ETHUSD",1737633864053,3.11489,3210.4,3210.0,0.31061713]
["bitfinex","ETHUSD",1737633864479,3.11489,3210.4,3210.1,0.11947266]
["bitfinex","ETHUSD",1737633865789,3.11489,3210.4,3210.2,0.11947266]
["bitfinex","ETHUSD",1737633866243,5.39,3210.5,3210.2,0.11947266]
["bitfinex","ETHUSD",1737633866458,8.50481,3210.5,3210.3,0.7578]
["bitfinex","ETHUSD",1737633866663,3.11446,3210.9,3210.2,3.99225266]
["bitfinex","ETHUSD",1737633866954,3.11446,3210.9,3210.4,3.11484]
["bitfinex","ETHUSD",1737633867121,3.11446,3210.9,3210.5,0.7578]
["bitfinex","ETHUSD",1737633868243,0.7522,3211.5,3210.5,0.7578]
["bitfinex","ETHUSD",1737633868419,0.7522,3211.5,3210.6,0.11947266]
["bitfinex","ETHUSD",1737633868420,3.11425,3211.1,3210.6,0.11947266]
["bitfinex","ETHUSD",1737633869144,6.11411,3211.2,3210.6,3.23413266]
["bitfinex","ETHUSD",1737633869444,3.11422,3211.1,3210.7,0.71066527]
["bitfinex","ETHUSD",1737633869644,3.11431,3211.0,3210.7,0.83013793]
["bitfinex","ETHUSD",1737633870453,3.11431,3211.0,3210.7,0.11947266]
["bitfinex","ETHUSD",1737633870753,3.11431,3211.0,3210.5,3.87252]
["bitfinex","ETHUSD",1737633871247,3.11431,3211.0,3210.5,0.7578]
["bitfinex","ETHUSD",1737633872355,3.11441,3210.9,3210.6,0.11922212]
["bitfinex","ETHUSD",1737633873322,3.11458,3210.7,3210.5,0.7578]
["bitfinex","ETHUSD",1737633873522,3.11474,3210.6,3210.4,0.19077578]
["bitfinex","ETHUSD",1737633874068,3.11477,3210.5,3210.4,0.19077578]
["bitfinex","ETHUSD",1737633874575,6.48360521,3211.2,3209.9,0.8018]
["bitfinex","ETHUSD",1737633874576,3.11517,3210.1,3209.9,0.8018]
["bitfinex","ETHUSD",1737633875263,3.11517,3210.1,3209.8,0.19077578]
["bitfinex","ETHUSD",1737633876320,3.11517,3210.1,3209.7,0.8018]
["bitfinex","ETHUSD",1737633876520,3.11497,3210.3,3209.7,3.91734]
["bitfinex","ETHUSD",1737633876720,3.11509,3210.2,3209.7,4.63971958]
["bitfinex","ETHUSD",1737633877166,3.11523,3210.1,3209.7,1.52417958]
["bitfinex","ETHUSD",1737633877323,3.11509,3210.2,3209.8,0.11934134]
["bitfinex","ETHUSD",1737633877324,3.1153,3210.0,3209.8,0.11934134]
["bitfinex","ETHUSD",1737633877523,3.11536,3209.9,3209.8,0.11934134]
["bitfinex","ETHUSD",1737633879137,3.8938,3210.0,3209.5,0.19077578]
["bitfinex","ETHUSD",1737633879138,3.11565,3209.6,3209.5,0.19077578]
["bitfinex","ETHUSD",1737633880067,3.11565,3209.6,3208.9,0.7787]
["bitfinex","ETHUSD",1737633880267,3.11588,3209.4,3208.9,0.7787]
["bitfinex","ETHUSD",1737633880461,3.11565,3209.6,3208.9,0.7787]
["bitfinex","ETHUSD",1737633880667,6.23139,3209.6,3209.0,0.23174687]
["bitfinex","ETHUSD",1737633881667,3.11565,3209.6,3209.1,0.11939879]
["bitfinex","ETHUSD",1737633882025,3.89376,3210.0,3209.1,0.11939879]
["bitfinex","ETHUSD",1737633882026,3.0,3209.9,3209.1,0.11939879]
["bitfinex","ETHUSD",1737633882267,3.11604,3209.2,3209.1,0.11939879]
["bitfinex","ETHUSD",1737633882938,3.11586,3209.4,3209.1,0.11939879]
["bitfinex","ETHUSD",1737633883126,3.11586,3209.4,3209.0,0.23174687]
["bitfinex","ETHUSD",1737633883322,3.11586,3209.4,3208.9,0.7787]
["bitfinex","ETHUSD",1737633883654,3.11575,3209.5,3208.9,3.89495]
["bitfinex","ETHUSD",1737633884222,3.11575,3209.5,3209.0,0.11924433]
["bitfinex","ETHUSD",1737633884730,3.11575,3209.5,3209.0,0.40856346]
["bitfinex","ETHUSD",1737633885475,3.11591,3209.4,3209.0,0.40856346]
["bitfinex","ETHUSD",1737633885671,3.11599,3209.3,3209.0,0.40856346]
["bitfinex","ETHUSD",1737633885978,3.11599,3209.3,3209.1,0.11924433]
["bitfinex","ETHUSD",1737633887278,3.11599,3209.3,3209.0,0.11924433]
["bitfinex","ETHUSD",1737633888378,3.11605,3209.2,3209.0,0.11924433]
["bitfinex","ETHUSD",1737633889052,3.11613,3209.1,3209.0,0.11924433]
["bitfinex","ETHUSD",1737633889246,3.820428,3209.1,3209.0,0.11924433]
["bitfinex","ETHUSD",1737633889450,3.11626,3209.0,3208.6,0.1907925]
["bitfinex","ETHUSD",1737633889772,3.11638,3208.9,3208.6,0.1907925]
["bitfinex","ETHUSD",1737633891178,3.11638,3208.9,3208.5,1.06411482]
["bitfinex","ETHUSD",1737633891340,3.11638,3208.9,3208.5,0.8327]
["bitfinex","ETHUSD",1737633891544,3.11615,3209.1,3208.5,3.94939]
["bitfinex","ETHUSD",1737633891765,3.1163,3209.0,3208.5,0.8327]
["bitfinex","ETHUSD",1737633892378,3.1163,3209.0,3208.6,0.11913155]
["bitfinex","ETHUSD",1737633892941,3.11646,3208.8,3208.6,0.11913155]
["bitfinex","ETHUSD",1737633893147,3.11652,3208.7,3208.6,0.11913155]
["bitfinex","ETHUSD",1737633894361,3.11668,3208.6,3208.3,0.11913155]
["bitfinex","ETHUSD",1737633896116,0.7992,3208.8,3208.3,0.11913155]
["bitfinex","ETHUSD",1737633896650,3.11663,3208.6,3208.3,0.11913155]
["bitfinex","ETHUSD",1737633897154,0.7992,3208.8,3208.2,0.7792]
["bitfinex","ETHUSD",1737633897368,3.11667,3208.6,3208.2,0.7792]
["bitfinex","ETHUSD",1737633898192,6.23337,3208.6,3208.2,0.7792]
["bitfinex","ETHUSD",1737633898380,3.11667,3208.6,3208.2,0.7792]
["bitfinex","ETHUSD",1737633899403,3.11642,3208.9,3208.2,3.89621]
["bitfinex","ETHUSD",1737633899404,3.11649,3208.8,3208.2,3.89621]
["bitfinex","ETHUSD",1737633899854,3.11649,3208.8,3208.3,0.11907784]
["bitfinex","ETHUSD",1737633900194,6.23266,3208.9,3208.3,0.11907784]
["bitfinex","ETHUSD",1737633900393,3.11677,3208.5,3208.3,0.11907784]
["bitfinex","ETHUSD",1737633900599,6.23319,3208.7,3208.3,0.11907784]
["bitfinex","ETHUSD",1737633900800,3.11658,3208.7,3208.3,0.11907784]
["bitfinex","ETHUSD",1737633901003,3.11674,3208.5,3208.3,0.11907784]
["bitfinex","ETHUSD",1737633901390,3.11658,3208.7,3208.3,0.11907784]
["bitfinex","ETHUSD",1737633902259,3.11658,3208.7,3208.4,0.11907784]
["bitfinex","ETHUSD",1737633904003,3.11658,3208.7,3208.5,0.11907784]
["bitfinex","ETHUSD",1737633904610,3.11662,3208.6,3208.5,0.11907784]
["bitfinex","ETHUSD",1737633905897,3.11662,3208.6,3208.5,0.40835864]
["bitfinex","ETHUSD",1737633906781,3.11662,3208.6,3208.5,0.95835864]
["bitfinex","ETHUSD",1737633907299,3.11651,3208.8,3208.5,0.95835864]
["bitfinex","ETHUSD",1737633907688,3.11659,3208.7,3208.5,0.95835864]
["bitfinex","ETHUSD",1737633908016,3.11656,3208.7,3208.5,0.95835864]
["bitfinex","ETHUSD",1737633908315,3.739867,3208.7,3208.5,0.95835864]
["bitfinex","ETHUSD",1737633908684,3.11641,3208.9,3208.6,0.11907784]
["bitfinex","ETHUSD",1737633909273,3.11643,3208.8,3208.6,0.11907784]
["bitfinex","ETHUSD",1737633910017,3.11643,3208.8,3208.7,0.11907784]
["bitfinex","ETHUSD",1737633910314,3.87268,3209.0,3208.7,0.11907784]
["bitfinex","ETHUSD",1737633910499,3.11635,3208.9,3208.7,0.11907784]
["bitfinex","ETHUSD",1737633911272,3.87268,3209.0,3208.7,0.11907784]
["bitfinex","ETHUSD",1737633911599,3.87268,3209.0,3208.8,0.11907784]
["bitfinex","ETHUSD",1737633912513,3.87268,3209.0,3208.9,0.11907784]
["bitfinex","ETHUSD",1737633913919,8.50608,3209.2,3208.9,0.11907784]
["bitfinex","ETHUSD",1737633913920,5.39,3209.2,3208.9,0.11907784]
["bitfinex","ETHUSD",1737633914214,5.39,3209.2,3209.0,0.55]
["bitfinex","ETHUSD",1737633914415,3.11567,3209.6,3209.1,0.37853978]
["bitfinex","ETHUSD",1737633914606,3.11567,3209.6,3209.0,0.84030796]
["bitfinex","ETHUSD",1737633914818,3.7938,3209.7,3209.1,0.8058]
["bitfinex","ETHUSD",1737633914997,3.90377,3210.0,3209.2,0.55]
["bitfinex","ETHUSD",1737633915183,0.7885,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1737633915382,3.11517,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1737633915690,3.816716,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1737633916225,3.90029,3210.2,3209.4,3.11584]
["bitfinex","ETHUSD",1737633916226,3.90029,3210.2,3209.5,0.29029086]
["bitfinex","ETHUSD",1737633916723,3.93061,3210.6,3209.6,0.7744]
["bitfinex","ETHUSD",1737633916891,0.36941521,3210.8,3209.9,0.7744]
["bitfinex","ETHUSD",1737633917074,5.39,3211.5,3210.5,0.55]
["bitfinex","ETHUSD",1737633917075,0.8159,3211.2,3210.5,0.55]
["bitfinex","ETHUSD",1737633917278,3.48367521,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1737633917593,3.11441,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737633917918,3.7238666,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737633918422,3.11441,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737633921079,3.11455,3210.8,3210.5,0.55]
["bitfinex","ETHUSD",1737633921279,3.11464,3210.7,3210.0,0.7685]
["bitfinex","ETHUSD",1737633921510,3.11464,3210.7,3210.0,4.272114]
["bitfinex","ETHUSD",1737633921716,3.11471,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737633922320,3.11456,3210.8,3210.1,3.6651]
["bitfinex","ETHUSD",1737633923097,3.11458,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1737633923427,3.11473,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737633924528,3.817306,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737633925309,3.11481,3210.5,3210.1,0.55]
["bitfinex","ETHUSD",1737633928803,3.11491,3210.4,3210.1,0.55]
["bitfinex","ETHUSD",1737633929014,3.11497,3210.3,3209.8,0.8088]
["bitfinex","ETHUSD",1737633930328,3.11481,3210.5,3209.9,0.55]
["bitfinex","ETHUSD",1737633930497,3.8876616,3210.5,3209.9,0.55]
["bitfinex","ETHUSD",1737633930822,3.11488,3210.4,3209.9,0.55]
["bitfinex","ETHUSD",1737633932038,0.46559397,3211.0,3210.5,3.6647]
["bitfinex","ETHUSD",1737633932207,3.11423,3211.1,3210.5,3.6647]
["bitfinex","ETHUSD",1737633933198,3.11431,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737633933399,3.1144,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737633934035,6.22887,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737633934239,3.1144,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737633934605,3.11451,3210.8,3210.5,0.55]
["bitfinex","ETHUSD",1737633934841,4.037401,3210.8,3210.5,0.55]
["bitfinex","ETHUSD",1737633935650,0.922891,3210.8,3210.5,0.55]
["bitfinex","ETHUSD",1737633936544,0.922891,3210.8,3210.1,0.8088]
["bitfinex","ETHUSD",1737633936545,3.11459,3210.7,3210.1,0.8088]
["bitfinex","ETHUSD",1737633936745,6.22926,3210.7,3210.1,0.8088]
["bitfinex","ETHUSD",1737633936945,3.11468,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1737633937150,3.9087561,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1737633937751,0.7940761,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1737633938122,3.11487,3210.4,3210.2,0.55]
["bitfinex","ETHUSD",1737633939763,7.0235161,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1737633940135,3.11486,3210.5,3210.2,0.55]
["bitfinex","ETHUSD",1737633943761,0.7940761,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1737633943931,3.11462,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1737633944120,3.11485,3210.5,3210.2,0.55]
["bitfinex","ETHUSD",1737633945262,3.1146,3210.7,3210.3,0.11960411]
["bitfinex","ETHUSD",1737633945454,6.22925,3210.7,3210.3,0.11960411]
["bitfinex","ETHUSD",1737633945655,3.1146,3210.7,3210.3,0.11960411]
["bitfinex","ETHUSD",1737633945849,3.50492,3210.7,3210.3,0.11960411]
["bitfinex","ETHUSD",1737633946027,3.11477,3210.6,3210.4,0.11960411]
["bitfinex","ETHUSD",1737633947165,3.50493,3210.7,3210.4,0.11960411]
["bitfinex","ETHUSD",1737633947337,3.11473,3210.6,3210.4,0.11960411]
["bitfinex","ETHUSD",1737633947539,3.11473,3210.6,3210.5,0.11960411]
["bitfinex","ETHUSD",1737633947741,3.544095,3210.6,3210.5,0.11960411]
["bitfinex","ETHUSD",1737633949161,3.544095,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1737633949371,7.01768,3210.8,3210.2,0.55]
["bitfinex","ETHUSD",1737633949667,3.90312,3210.8,3210.2,0.55]
["bitfinex","ETHUSD",1737633949967,3.11468,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1737633950259,3.90312,3210.8,3210.3,0.31118295]
["bitfinex","ETHUSD",1737633950639,3.11459,3210.7,3210.3,0.31118295]
["bitfinex","ETHUSD",1737633951366,8.39,3211.0,3210.4,0.55]
["bitfinex","ETHUSD",1737633951570,8.39,3211.0,3210.6,3.66468]
["bitfinex","ETHUSD",1737633951942,0.8306,3211.3,3210.9,0.8283]
["bitfinex","ETHUSD",1737633951943,3.11401,3211.3,3210.9,0.8283]
["bitfinex","ETHUSD",1737633952473,3.0,3211.3,3210.9,0.8283]
["bitfinex","ETHUSD",1737633952681,3.11417,3211.2,3210.7,1.3783]
["bitfinex","ETHUSD",1737633952828,4.036982,3211.2,3210.7,1.3783]
["bitfinex","ETHUSD",1737633953446,4.036982,3211.2,3211.0,0.11967787]
["bitfinex","ETHUSD",1737633954471,6.11403,3211.3,3211.0,0.11967787]
["bitfinex","ETHUSD",1737633954646,6.11403,3211.3,3210.7,4.49284]
["bitfinex","ETHUSD",1737633955058,3.0,3211.3,3210.7,1.3783]
["bitfinex","ETHUSD",1737633955370,3.11414,3211.2,3210.7,1.3783]
["bitfinex","ETHUSD",1737633955675,3.11414,3211.2,3210.7,4.49285]
["bitfinex","ETHUSD",1737633955835,3.11414,3211.2,3210.8,0.11954664]
["bitfinex","ETHUSD",1737633956033,3.0,3211.3,3210.8,0.11954664]
["bitfinex","ETHUSD",1737633956383,6.11403,3211.3,3210.8,0.11954664]
["bitfinex","ETHUSD",1737633957078,6.11403,3211.3,3210.7,4.49285]
["bitfinex","ETHUSD",1737633957271,3.1141,3211.2,3210.7,4.49285]
["bitfinex","ETHUSD",1737633958736,0.36941521,3211.6,3210.9,0.55]
["bitfinex","ETHUSD",1737633959037,3.11326,3212.1,3211.4,0.8095]
["bitfinex","ETHUSD",1737633959460,3.11326,3212.1,3211.5,0.55]
["bitfinex","ETHUSD",1737633959873,3.89755,3212.3,3211.7,0.55]
["bitfinex","ETHUSD",1737633960094,3.11305,3212.3,3211.9,0.55]
["bitfinex","ETHUSD",1737633960305,3.735643,3212.3,3211.9,0.55]
["bitfinex","ETHUSD",1737633960462,3.11313,3212.2,3211.9,0.55]
["bitfinex","ETHUSD",1737633960658,3.11323,3212.1,3211.9,0.55]
["bitfinex","ETHUSD",1737633961208,3.11342,3211.9,3211.6,0.11935329]
["bitfinex","ETHUSD",1737633961497,3.11342,3211.9,3211.7,0.55]
["bitfinex","ETHUSD",1737633961860,3.11342,3211.9,3211.7,0.66935329]
["bitfinex","ETHUSD",1737633962584,3.89163,3212.1,3211.7,0.66935329]
["bitfinex","ETHUSD",1737633962780,3.11323,3212.1,3211.7,0.66935329]
["bitfinex","ETHUSD",1737633963001,3.11343,3211.9,3211.7,0.66935329]
["bitfinex","ETHUSD",1737633963301,3.11343,3211.9,3211.7,0.11935329]
["bitfinex","ETHUSD",1737633963589,3.11343,3211.9,3211.6,0.55]
["bitfinex","ETHUSD",1737633964004,3.11326,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737633964304,3.11337,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1737633964899,3.11326,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737633965108,3.11307,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737633965401,3.11333,3212.0,3211.5,0.8166]
["bitfinex","ETHUSD",1737633965610,3.11333,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1737633965898,6.22633,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1737633966100,3.11313,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1737633966483,3.11323,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737633967203,3.11336,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1737633967430,3.11323,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737633967608,3.11323,3212.1,3211.6,3.66371]
["bitfinex","ETHUSD",1737633967815,3.11323,3212.1,3211.6,4.423114]
["bitfinex","ETHUSD",1737633968222,3.11323,3212.1,3211.6,1.309404]
["bitfinex","ETHUSD",1737633968520,3.11323,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737633969911,3.11334,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1737633970331,3.11321,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1737633970490,3.11321,3212.2,3211.6,3.66368]
["bitfinex","ETHUSD",1737633971009,3.11326,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737633971589,6.22658,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737633972542,3.11326,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737633973141,6.22658,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737633973433,3.11332,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1737633973795,3.11321,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1737633973996,3.11323,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737633974507,3.11323,3212.1,3211.6,3.6637]
["bitfinex","ETHUSD",1737633974809,3.11308,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737633975227,3.11314,3212.2,3211.8,0.55]
["bitfinex","ETHUSD",1737633975594,0.8259,3212.5,3211.8,3.66348]
["bitfinex","ETHUSD",1737633975595,6.9388,3212.5,3211.8,3.66348]
["bitfinex","ETHUSD",1737633975795,3.11296,3212.4,3212.0,0.55]
["bitfinex","ETHUSD",1737633976091,3.11283,3212.6,3212.2,0.55]
["bitfinex","ETHUSD",1737633976538,3.11257,3212.8,3212.2,3.66312]
["bitfinex","ETHUSD",1737633976923,3.11216,3213.2,3212.7,0.55]
["bitfinex","ETHUSD",1737633977541,3.11209,3213.3,3212.7,3.66263]
["bitfinex","ETHUSD",1737633977897,3.11197,3213.4,3212.9,0.55]
["bitfinex","ETHUSD",1737633978096,3.11197,3213.4,3213.1,0.55]
["bitfinex","ETHUSD",1737633978548,6.11188,3213.5,3213.1,0.55]
["bitfinex","ETHUSD",1737633978890,1.001857,3213.4,3213.1,0.55]
["bitfinex","ETHUSD",1737633979267,3.11208,3213.3,3213.1,0.55]
["bitfinex","ETHUSD",1737633979688,3.11216,3213.2,3213.1,0.55]
["bitfinex","ETHUSD",1737633980548,3.11262,3212.8,3212.3,0.7602]
["bitfinex","ETHUSD",1737633981646,3.11262,3212.8,3212.4,0.55]
["bitfinex","ETHUSD",1737633981955,3.11238,3213.0,3212.4,0.55]
["bitfinex","ETHUSD",1737633982138,3.11238,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1737633982343,3.11238,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1737633982608,3.11219,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1737633982911,3.11201,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1737633983818,3.11161,3213.8,3213.1,0.55]
["bitfinex","ETHUSD",1737633984005,3.11146,3214.0,3213.4,3.11195]
["bitfinex","ETHUSD",1737633984209,3.11149,3213.9,3213.5,1.3096]
["bitfinex","ETHUSD",1737633984388,3.11146,3214.0,3213.5,1.3096]
["bitfinex","ETHUSD",1737633984587,3.11121,3214.2,3213.5,3.6618]
["bitfinex","ETHUSD",1737633984914,3.11112,3214.3,3213.9,0.55]
["bitfinex","ETHUSD",1737633985518,3.1112,3214.2,3213.9,0.55]
["bitfinex","ETHUSD",1737633986167,3.11138,3214.0,3213.9,0.55]
["bitfinex","ETHUSD",1737633986399,3.11148,3213.9,3213.5,0.816]
["bitfinex","ETHUSD",1737633986573,3.11148,3213.9,3213.6,0.55]
["bitfinex","ETHUSD",1737633987679,3.11138,3214.0,3213.6,0.55]
["bitfinex","ETHUSD",1737633988197,6.22212,3214.4,3213.8,0.55]
["bitfinex","ETHUSD",1737633988402,3.809742,3214.4,3214.0,0.55]
["bitfinex","ETHUSD",1737633988802,3.11103,3214.4,3214.0,0.55]
["bitfinex","ETHUSD",1737633989419,3.11096,3214.5,3214.0,0.55]
["bitfinex","ETHUSD",1737633989789,3.11083,3214.6,3214.0,0.55]
["bitfinex","ETHUSD",1737633989988,3.11092,3214.5,3214.0,0.55]
["bitfinex","ETHUSD",1737633992408,3.11065,3214.8,3214.3,0.55]
["bitfinex","ETHUSD",1737633992736,3.11071,3214.7,3214.1,0.55]
["bitfinex","ETHUSD",1737633992905,3.11071,3214.7,3214.1,3.66126]
["bitfinex","ETHUSD",1737633993443,3.11083,3214.6,3214.1,0.55]
["bitfinex","ETHUSD",1737633993618,3.11046,3215.0,3214.3,1.3515]
["bitfinex","ETHUSD",1737633994225,3.11046,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1737633994831,3.11046,3215.0,3214.5,3.66089]
["bitfinex","ETHUSD",1737633995194,3.11046,3215.0,3214.4,0.55]
["bitfinex","ETHUSD",1737633995396,3.11046,3215.0,3214.4,4.418336]
["bitfinex","ETHUSD",1737633995635,3.11046,3215.0,3214.6,0.55]
["bitfinex","ETHUSD",1737633996145,3.11053,3214.9,3214.6,0.55]
["bitfinex","ETHUSD",1737633996638,3.11025,3215.2,3214.6,0.55]
["bitfinex","ETHUSD",1737633996824,3.11043,3215.0,3214.6,0.55]
["bitfinex","ETHUSD",1737633997135,3.11043,3215.0,3214.6,1.0719736]
["bitfinex","ETHUSD",1737633997540,5.39,3215.6,3214.6,1.0719736]
["bitfinex","ETHUSD",1737633997754,3.0,3215.9,3214.4,0.757366]
["bitfinex","ETHUSD",1737633997755,6.2151,3216.1,3215.1,0.55]
["bitfinex","ETHUSD",1737633998054,3.199406,3216.2,3215.5,0.55]
["bitfinex","ETHUSD",1737633998215,3.10936,3216.1,3215.5,3.65991]
["bitfinex","ETHUSD",1737633998953,0.090126,3216.2,3215.5,0.55]
["bitfinex","ETHUSD",1737633999255,3.10949,3216.0,3215.5,0.55]
["bitfinex","ETHUSD",1737633999423,3.10983,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1737633999753,0.090126,3216.2,3215.5,0.55]
["bitfinex","ETHUSD",1737633999754,3.10971,3215.8,3215.5,0.55]
["bitfinex","ETHUSD",1737633999963,3.10977,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1737634000537,3.10964,3215.8,3215.5,0.55]
["bitfinex","ETHUSD",1737634001710,6.219,3216.0,3215.5,0.55]
["bitfinex","ETHUSD",1737634001914,3.10958,3215.9,3215.5,0.55]
["bitfinex","ETHUSD",1737634002467,3.10949,3216.0,3215.5,0.99207]
["bitfinex","ETHUSD",1737634004331,3.199406,3216.2,3215.5,4.10192]
["bitfinex","ETHUSD",1737634005150,6.308756,3216.2,3215.5,4.10192]
["bitfinex","ETHUSD",1737634005459,3.10936,3216.1,3215.5,4.10192]
["bitfinex","ETHUSD",1737634006355,0.090126,3216.2,3215.8,1.3682]
["bitfinex","ETHUSD",1737634006563,0.090126,3216.2,3216.0,3.65937]
["bitfinex","ETHUSD",1737634006863,0.090126,3216.2,3216.1,1.3682]
["bitfinex","ETHUSD",1737634008523,0.090126,3216.2,3216.1,4.47755]
["bitfinex","ETHUSD",1737634008863,0.090126,3216.2,3216.1,7.47755]
["bitfinex","ETHUSD",1737634009271,0.005,3216.5,3216.4,6.61204846]
["bitfinex","ETHUSD",1737634009440,0.005,3217.5,3217.4,4.44829]
["bitfinex","ETHUSD",1737634009772,0.005,3217.5,3217.4,1.3402]
["bitfinex","ETHUSD",1737634010079,0.005,3217.5,3217.4,4.44829]
["bitfinex","ETHUSD",1737634010433,0.005,3217.5,3217.4,1.3402]
["bitfinex","ETHUSD",1737634010776,3.10813,3217.4,3216.8,3.91604]
["bitfinex","ETHUSD",1737634010976,3.10826,3217.3,3216.9,0.391604]
["bitfinex","ETHUSD",1737634011174,0.005,3217.5,3216.5,0.8074]
["bitfinex","ETHUSD",1737634011341,3.10855,3217.0,3216.5,0.8074]
["bitfinex","ETHUSD",1737634011543,3.10855,3217.0,3216.6,0.55]
["bitfinex","ETHUSD",1737634012284,3.10812,3217.4,3216.6,3.65885]
["bitfinex","ETHUSD",1737634012432,6.21631,3217.4,3216.8,0.55]
["bitfinex","ETHUSD",1737634012776,3.10812,3217.4,3216.8,0.55]
["bitfinex","ETHUSD",1737634012977,3.10945,3216.1,3215.4,3.10996]
["bitfinex","ETHUSD",1737634013274,3.10945,3216.1,3215.2,3.90342]
["bitfinex","ETHUSD",1737634013275,0.7758,3216.3,3215.5,0.310996]
["bitfinex","ETHUSD",1737634013459,0.7758,3216.3,3215.2,0.7932]
["bitfinex","ETHUSD",1737634013460,3.10954,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1737634013660,0.43208667,3216.6,3215.7,0.7932]
["bitfinex","ETHUSD",1737634013661,0.7758,3216.6,3215.7,0.7932]
["bitfinex","ETHUSD",1737634013828,3.10858,3216.9,3215.1,3.23659188]
["bitfinex","ETHUSD",1737634013829,3.10942,3216.1,3215.3,3.1101]
["bitfinex","ETHUSD",1737634014036,3.88522,3216.1,3215.3,3.1101]
["bitfinex","ETHUSD",1737634014377,3.10951,3216.0,3215.3,3.1101]
["bitfinex","ETHUSD",1737634014532,3.88522,3216.1,3215.3,3.732136]
["bitfinex","ETHUSD",1737634014533,3.10958,3215.9,3215.3,3.732136]
["bitfinex","ETHUSD",1737634014733,3.10958,3215.9,3215.4,0.55]
["bitfinex","ETHUSD",1737634014948,3.10958,3215.9,3215.3,0.622036]
["bitfinex","ETHUSD",1737634015176,3.88517,3216.1,3215.5,0.55]
["bitfinex","ETHUSD",1737634015479,3.10917,3216.3,3215.7,0.55]
["bitfinex","ETHUSD",1737634016132,3.10932,3216.2,3215.7,0.55]
["bitfinex","ETHUSD",1737634016333,3.10938,3216.1,3215.7,0.55]
["bitfinex","ETHUSD",1737634017533,3.10927,3216.2,3215.7,0.55]
["bitfinex","ETHUSD",1737634019509,3.10948,3216.0,3215.7,0.55]
["bitfinex","ETHUSD",1737634019891,3.10948,3216.0,3215.6,0.7547]
["bitfinex","ETHUSD",1737634019892,3.10964,3215.8,3215.2,0.8302]
["bitfinex","ETHUSD",1737634020113,3.10975,3215.7,3215.2,1.224243]
["bitfinex","ETHUSD",1737634020317,6.21919,3215.9,3215.3,0.55]
["bitfinex","ETHUSD",1737634020496,3.10967,3215.8,3215.3,0.55]
["bitfinex","ETHUSD",1737634020701,3.10957,3215.9,3215.5,0.55]
["bitfinex","ETHUSD",1737634020702,3.10981,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1737634021003,3.10981,3215.7,3215.4,0.11839684]
["bitfinex","ETHUSD",1737634021004,6.10993,3215.5,3215.4,6.84e-06]
["bitfinex","ETHUSD",1737634021344,8.96680642,3215.5,3215.4,6.84e-06]
["bitfinex","ETHUSD",1737634021717,0.7736,3215.4,3213.9,0.8163]
["bitfinex","ETHUSD",1737634021921,3.11138,3214.0,3213.9,0.8163]
["bitfinex","ETHUSD",1737634022119,3.11138,3214.0,3213.7,3.23659188]
["bitfinex","ETHUSD",1737634022303,3.11158,3213.8,3213.7,3.23659188]
["bitfinex","ETHUSD",1737634023108,3.814256,3213.8,3213.7,3.23659188]
["bitfinex","ETHUSD",1737634023446,3.11229,3213.1,3212.7,3.23659188]
["bitfinex","ETHUSD",1737634023642,3.11245,3212.9,3212.7,3.23659188]
["bitfinex","ETHUSD",1737634023847,3.11229,3213.1,3212.7,3.23659188]
["bitfinex","ETHUSD",1737634024231,3.11246,3212.9,3212.7,3.23659188]
["bitfinex","ETHUSD",1737634024546,3.11229,3213.1,3212.7,3.23659188]
["bitfinex","ETHUSD",1737634025346,3.86536,3213.3,3212.8,0.55]
["bitfinex","ETHUSD",1737634025545,3.1123,3213.1,3212.5,0.55]
["bitfinex","ETHUSD",1737634029561,3.1123,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1737634031252,0.7736,3213.6,3212.3,0.55]
["bitfinex","ETHUSD",1737634031495,3.1116,3213.8,3213.1,3.11219]
["bitfinex","ETHUSD",1737634031659,3.11151,3213.9,3213.2,3.66213]
["bitfinex","ETHUSD",1737634031955,3.11169,3213.7,3212.9,3.11238]
["bitfinex","ETHUSD",1737634032156,3.11169,3213.7,3212.6,0.7804]
["bitfinex","ETHUSD",1737634032157,3.11237,3213.0,3212.6,0.7804]
["bitfinex","ETHUSD",1737634032511,3.11237,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1737634033251,3.11219,3213.2,3212.7,0.55]
["bitfinex","ETHUSD",1737634033454,3.11226,3213.1,3212.7,0.55]
["bitfinex","ETHUSD",1737634035142,3.11208,3213.3,3212.7,0.55]
["bitfinex","ETHUSD",1737634035378,3.11208,3213.3,3212.7,3.66262]
["bitfinex","ETHUSD",1737634035847,3.11216,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1737634036243,3.11216,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1737634036649,3.1124,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1737634037253,3.11216,3213.2,3212.5,3.66279]
["bitfinex","ETHUSD",1737634037452,3.11216,3213.2,3212.7,0.55]
["bitfinex","ETHUSD",1737634037773,3.11199,3213.4,3212.7,3.66261]
["bitfinex","ETHUSD",1737634037974,3.11178,3213.6,3212.9,3.66236]
["bitfinex","ETHUSD",1737634038174,3.11198,3213.4,3212.9,0.55]
["bitfinex","ETHUSD",1737634038569,3.11206,3213.3,3212.9,0.55]
["bitfinex","ETHUSD",1737634039168,3.1119,3213.5,3212.9,0.55]
["bitfinex","ETHUSD",1737634039495,3.11197,3213.4,3212.9,0.55]
["bitfinex","ETHUSD",1737634039880,3.11207,3213.3,3212.9,0.55]
["bitfinex","ETHUSD",1737634040598,3.11253,3212.9,3212.5,0.7987]
["bitfinex","ETHUSD",1737634040754,3.11253,3212.9,3211.3,3.11394]
["bitfinex","ETHUSD",1737634040755,0.813,3212.9,3212.1,0.7987]
["bitfinex","ETHUSD",1737634040957,3.11278,3212.6,3212.1,0.7987]
["bitfinex","ETHUSD",1737634041202,0.813,3212.9,3212.1,0.7987]
["bitfinex","ETHUSD",1737634041536,3.11254,3212.8,3212.1,0.7987]
["bitfinex","ETHUSD",1737634042156,3.11275,3212.6,3212.1,0.7987]
["bitfinex","ETHUSD",1737634042593,3.11275,3212.6,3212.2,0.55]
["bitfinex","ETHUSD",1737634042777,3.11289,3212.5,3212.2,0.55]
["bitfinex","ETHUSD",1737634043458,3.11294,3212.4,3212.2,0.55]
["bitfinex","ETHUSD",1737634043998,3.11294,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1737634044803,3.11304,3212.3,3211.9,0.55]
["bitfinex","ETHUSD",1737634045659,3.735638,3212.3,3211.9,0.55]
["bitfinex","ETHUSD",1737634045856,3.11294,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1737634046372,3.11294,3212.4,3211.9,3.66338]
["bitfinex","ETHUSD",1737634047235,3.11286,3212.5,3211.9,3.66335]
["bitfinex","ETHUSD",1737634047435,3.11286,3212.5,3212.1,0.55]
["bitfinex","ETHUSD",1737634048955,3.11286,3212.5,3212.0,0.55]
["bitfinex","ETHUSD",1737634049463,3.11274,3212.7,3212.2,0.55]
["bitfinex","ETHUSD",1737634049667,6.22548,3212.7,3212.2,0.55]
["bitfinex","ETHUSD",1737634049822,3.11284,3212.5,3211.9,3.11333]
["bitfinex","ETHUSD",1737634050224,0.703848,3212.7,3212.0,0.55]
["bitfinex","ETHUSD",1737634050428,3.11312,3212.3,3212.0,0.55]
["bitfinex","ETHUSD",1737634050631,3.11274,3212.6,3211.4,0.7692]
["bitfinex","ETHUSD",1737634050843,3.11341,3212.0,3211.4,0.7692]
["bitfinex","ETHUSD",1737634051026,3.11341,3212.0,3211.4,3.88304]
["bitfinex","ETHUSD",1737634051428,3.11341,3212.0,3211.5,0.55]
["bitfinex","ETHUSD",1737634052374,3.94446,3212.2,3211.5,3.66371]
["bitfinex","ETHUSD",1737634052579,3.94446,3212.2,3211.7,0.55]
["bitfinex","ETHUSD",1737634054232,3.94446,3212.2,3211.9,0.55]
["bitfinex","ETHUSD",1737634054667,3.11316,3212.2,3211.9,0.55]
["bitfinex","ETHUSD",1737634056034,3.11316,3212.2,3212.1,0.55]
["bitfinex","ETHUSD",1737634056874,3.11316,3212.2,3212.1,0.66926223]
["bitfinex","ETHUSD",1737634060342,3.735775,3212.2,3212.1,0.66926223]
["bitfinex","ETHUSD",1737634061332,3.11316,3212.2,3212.1,0.66926223]
["bitfinex","ETHUSD",1737634062689,3.11299,3212.4,3212.1,0.66926223]
["bitfinex","ETHUSD",1737634063059,3.1131,3212.3,3212.1,0.66926223]
["bitfinex","ETHUSD",1737634063988,3.1131,3212.3,3212.2,0.66926223]
["bitfinex","ETHUSD",1737634073408,6.8843,3212.3,3212.2,0.11926223]
["bitfinex","ETHUSD",1737634073580,8.195307,3212.3,3212.2,0.11926223]
["bitfinex","ETHUSD",1737634074399,8.195307,3212.3,3212.2,0.66926223]
["bitfinex","ETHUSD",1737634074600,3.11398,3211.4,3211.2,0.8302]
["bitfinex","ETHUSD",1737634075353,3.11401,3211.3,3210.9,0.7733]
["bitfinex","ETHUSD",1737634075607,3.11401,3211.3,3211.0,0.55]
["bitfinex","ETHUSD",1737634076080,3.11387,3211.5,3211.0,0.55]
["bitfinex","ETHUSD",1737634076291,3.11374,3211.6,3211.0,3.66428]
["bitfinex","ETHUSD",1737634076498,3.11374,3211.6,3211.0,4.419481]
["bitfinex","ETHUSD",1737634077195,6.22754,3211.6,3211.2,0.55]
["bitfinex","ETHUSD",1737634077493,6.22753,3211.6,3211.2,0.55]
["bitfinex","ETHUSD",1737634077658,3.11374,3211.6,3211.2,0.55]
["bitfinex","ETHUSD",1737634078853,3.11374,3211.6,3211.4,0.55]
["bitfinex","ETHUSD",1737634079453,6.22752,3211.6,3211.4,0.55]
["bitfinex","ETHUSD",1737634079660,3.11374,3211.6,3211.4,0.55]
["bitfinex","ETHUSD",1737634079859,3.1138,3211.5,3211.4,0.55]
["bitfinex","ETHUSD",1737634080172,3.1138,3211.5,3211.1,0.55]
["bitfinex","ETHUSD",1737634081307,3.11372,3211.6,3211.1,0.55]
["bitfinex","ETHUSD",1737634081801,3.11381,3211.5,3211.2,0.31067964]
["bitfinex","ETHUSD",1737634081970,3.1139,3211.4,3211.2,0.31067964]
["bitfinex","ETHUSD",1737634082174,6.9178,3211.3,3211.2,0.31067964]
["bitfinex","ETHUSD",1737634082502,7.71217549,3211.3,3211.2,0.31067964]
["bitfinex","ETHUSD",1737634082712,7.72037549,3211.3,3211.2,0.31067964]
["bitfinex","ETHUSD",1737634082856,13.11037549,3211.3,3211.2,9.64e-06]
["bitfinex","ETHUSD",1737634083058,13.11037549,3211.3,3209.7,3.23659188]
["bitfinex","ETHUSD",1737634083059,0.8202,3210.5,3209.7,3.23659188]
["bitfinex","ETHUSD",1737634083297,3.11545,3209.8,3209.7,3.23659188]
["bitfinex","ETHUSD",1737634084498,3.11588,3209.4,3209.2,3.23659188]
["bitfinex","ETHUSD",1737634085271,3.11566,3209.6,3209.3,0.55]
["bitfinex","ETHUSD",1737634085690,3.88398,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1737634085927,0.7686,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1737634086076,3.11571,3209.6,3209.2,3.23659188]
["bitfinex","ETHUSD",1737634086424,3.11548,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1737634086571,3.88403,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1737634086777,3.11547,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1737634089411,6.23102,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1737634089620,3.11547,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1737634089919,3.11557,3209.7,3209.3,0.55]
["bitfinex","ETHUSD",1737634090124,3.11557,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1737634090281,3.11565,3209.6,3209.1,0.55]
["bitfinex","ETHUSD",1737634090482,3.11547,3209.8,3209.1,3.66605]
["bitfinex","ETHUSD",1737634090794,3.11547,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1737634091680,0.388407,3209.8,3209.0,0.25405299]
["bitfinex","ETHUSD",1737634091816,3.11606,3209.2,3209.0,0.25405299]
["bitfinex","ETHUSD",1737634092028,3.11606,3209.2,3209.1,0.55]
["bitfinex","ETHUSD",1737634092228,3.11606,3209.2,3209.0,0.25405299]
["bitfinex","ETHUSD",1737634092939,3.11606,3209.2,3209.1,0.55]
["bitfinex","ETHUSD",1737634093088,3.11566,3209.6,3209.1,0.55]
["bitfinex","ETHUSD",1737634093298,3.11548,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1737634093598,0.7686,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1737634093936,0.7686,3209.9,3209.5,0.55]
["bitfinex","ETHUSD",1737634094236,3.11495,3210.4,3209.9,0.55]
["bitfinex","ETHUSD",1737634094401,0.7671,3210.5,3209.9,0.55]
["bitfinex","ETHUSD",1737634094603,8.5047,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737634094940,3.91352,3210.8,3210.1,0.55]
["bitfinex","ETHUSD",1737634095088,3.11477,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737634097509,3.0,3210.7,3210.1,3.66516]
["bitfinex","ETHUSD",1737634097698,3.0,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1737634097899,3.11463,3210.7,3210.1,3.11511]
["bitfinex","ETHUSD",1737634098110,3.11463,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1737634098335,3.91349,3210.8,3210.3,0.55]
["bitfinex","ETHUSD",1737634098641,3.91349,3210.8,3209.8,0.55]
["bitfinex","ETHUSD",1737634098642,1.81602317,3211.2,3210.0,0.55]
["bitfinex","ETHUSD",1737634098796,3.11421,3211.1,3210.6,0.55]
["bitfinex","ETHUSD",1737634098993,3.11431,3211.0,3210.6,0.55]
["bitfinex","ETHUSD",1737634099228,3.11451,3210.8,3210.4,0.55]
["bitfinex","ETHUSD",1737634099430,3.1146,3210.7,3210.1,3.11516]
["bitfinex","ETHUSD",1737634100019,3.11478,3210.5,3210.0,0.7668]
["bitfinex","ETHUSD",1737634100223,3.11493,3210.4,3210.0,0.7668]
["bitfinex","ETHUSD",1737634100810,3.11493,3210.4,3210.1,0.55]
["bitfinex","ETHUSD",1737634102217,3.11493,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1737634102539,3.11493,3210.4,3209.7,3.86732]
["bitfinex","ETHUSD",1737634102702,3.11507,3210.2,3209.7,3.86732]
["bitfinex","ETHUSD",1737634103049,3.11523,3210.1,3209.4,3.89158]
["bitfinex","ETHUSD",1737634103202,3.11529,3210.0,3209.4,0.7758]
["bitfinex","ETHUSD",1737634103402,3.11552,3209.8,3209.1,3.89187]
["bitfinex","ETHUSD",1737634103704,3.11552,3209.8,3209.2,3.11603]
["bitfinex","ETHUSD",1737634104045,3.11552,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1737634104727,3.11552,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1737634105243,3.86759,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1737634105545,3.86759,3210.0,3209.4,3.66583]
["bitfinex","ETHUSD",1737634105855,3.86759,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1737634106002,3.86759,3210.0,3209.6,0.55]
["bitfinex","ETHUSD",1737634106901,0.7523,3210.0,3209.6,0.55]
["bitfinex","ETHUSD",1737634107331,3.11517,3210.1,3209.6,3.66564]
["bitfinex","ETHUSD",1737634107528,3.1151,3210.2,3209.6,3.66564]
["bitfinex","ETHUSD",1737634107728,0.7541,3210.3,3209.8,1.3088]
["bitfinex","ETHUSD",1737634107933,6.86908,3210.3,3209.8,4.42425]
["bitfinex","ETHUSD",1737634108331,3.11492,3210.4,3209.8,4.42425]
["bitfinex","ETHUSD",1737634108529,3.11478,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1737634109641,3.11488,3210.4,3209.9,0.55]
["bitfinex","ETHUSD",1737634110954,3.11465,3210.7,3210.1,3.11516]
["bitfinex","ETHUSD",1737634111137,3.11465,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1737634111138,3.11467,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1737634111654,6.11467,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1737634114186,3.11467,3210.7,3210.4,0.55]
["bitfinex","ETHUSD",1737634116824,3.817418,3210.7,3210.4,0.55]
["bitfinex","ETHUSD",1737634117025,3.11469,3210.6,3210.4,0.55]
["bitfinex","ETHUSD",1737634118559,0.702748,3210.7,3210.4,0.55]
["bitfinex","ETHUSD",1737634118911,3.0,3211.0,3210.7,0.55]
["bitfinex","ETHUSD",1737634119556,3.0,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737634120327,3.11443,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737634121042,3.0,3211.0,3210.5,3.6647]
["bitfinex","ETHUSD",1737634121247,6.11431,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737634121556,3.0,3211.0,3210.5,3.66476]
["bitfinex","ETHUSD",1737634121791,3.11427,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1737634121975,3.11429,3211.0,3210.5,3.66474]
["bitfinex","ETHUSD",1737634122345,3.11427,3211.1,3210.5,3.66474]
["bitfinex","ETHUSD",1737634122587,3.502517,3211.1,3210.7,0.55]
["bitfinex","ETHUSD",1737634122883,3.11418,3211.2,3210.7,0.55]
["bitfinex","ETHUSD",1737634123088,3.0,3211.1,3210.7,3.66456]
["bitfinex","ETHUSD",1737634123296,6.22731,3211.7,3211.2,0.7871]
["bitfinex","ETHUSD",1737634123596,3.66305916,3211.6,3211.3,0.55]
["bitfinex","ETHUSD",1737634123888,6.77676916,3211.6,3211.3,0.55]
["bitfinex","ETHUSD",1737634126277,3.66305916,3211.6,3211.3,0.55]
["bitfinex","ETHUSD",1737634126479,6.77685916,3211.6,3211.3,0.55]
["bitfinex","ETHUSD",1737634126813,3.1139,3211.4,3211.3,0.55]
["bitfinex","ETHUSD",1737634127503,3.1139,3211.5,3211.3,0.55]
["bitfinex","ETHUSD",1737634127704,6.11372,3211.6,3211.3,0.55]
["bitfinex","ETHUSD",1737634128068,3.0,3211.6,3211.3,0.55]
["bitfinex","ETHUSD",1737634128267,3.11382,3211.5,3211.3,0.55]
["bitfinex","ETHUSD",1737634129662,1.39268972,3212.8,3211.9,1.381]
["bitfinex","ETHUSD",1737634129979,1.39268972,3212.8,3212.0,3.66326]
["bitfinex","ETHUSD",1737634129980,3.11271,3212.7,3212.0,3.66326]
["bitfinex","ETHUSD",1737634130505,3.11236,3213.0,3212.4,0.55]
["bitfinex","ETHUSD",1737634130807,3.11257,3212.8,3212.6,0.55]
["bitfinex","ETHUSD",1737634131011,3.11236,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1737634131012,3.11264,3212.7,3212.6,0.55]
["bitfinex","ETHUSD",1737634131778,3.11239,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1737634131985,3.0,3212.9,3212.6,0.55]
["bitfinex","ETHUSD",1737634132370,6.11245,3212.9,3212.6,0.55]
["bitfinex","ETHUSD",1737634132676,6.11245,3212.9,3212.8,0.55]
["bitfinex","ETHUSD",1737634134127,6.11227,3213.1,3212.8,0.55]
["bitfinex","ETHUSD",1737634134269,6.11227,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1737634134670,6.11227,3213.1,3212.8,0.55]
["bitfinex","ETHUSD",1737634134914,3.11237,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1737634135410,3.0,3212.9,3212.8,0.55]
["bitfinex","ETHUSD",1737634135581,6.11245,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737634136492,3.11258,3212.8,3212.5,0.55]
["bitfinex","ETHUSD",1737634137716,3.11273,3212.7,3212.2,0.55]
["bitfinex","ETHUSD",1737634137902,3.11291,3212.5,3212.2,0.55]
["bitfinex","ETHUSD",1737634138969,3.11294,3212.4,3212.2,0.55]
["bitfinex","ETHUSD",1737634140799,3.11303,3212.3,3211.8,0.8202]
["bitfinex","ETHUSD",1737634140976,3.11314,3212.2,3211.5,3.93398]
["bitfinex","ETHUSD",1737634141980,3.11324,3212.1,3211.6,0.66856422]
["bitfinex","ETHUSD",1737634142724,3.90854,3212.1,3211.6,0.66856422]
["bitfinex","ETHUSD",1737634143019,3.11296,3212.4,3211.8,0.55]
["bitfinex","ETHUSD",1737634143227,3.11313,3212.2,3211.8,0.55]
["bitfinex","ETHUSD",1737634143795,3.11345,3211.9,3211.7,0.11856422]
["bitfinex","ETHUSD",1737634143991,3.11345,3211.9,3211.3,3.87058]
["bitfinex","ETHUSD",1737634144312,3.11345,3211.9,3211.4,0.55]
["bitfinex","ETHUSD",1737634144682,3.11345,3211.9,3211.4,3.66388]
["bitfinex","ETHUSD",1737634144921,3.11345,3211.9,3211.4,0.55]
["bitfinex","ETHUSD",1737634145427,3.11345,3211.9,3211.6,0.55]
["bitfinex","ETHUSD",1737634146493,3.736119,3211.9,3211.6,0.55]
["bitfinex","ETHUSD",1737634146703,3.736119,3211.9,3211.4,0.73996299]
["bitfinex","ETHUSD",1737634146892,3.11345,3211.9,3211.4,3.85382299]
["bitfinex","ETHUSD",1737634147222,6.90764,3212.5,3211.9,0.55]
["bitfinex","ETHUSD",1737634147423,6.90764,3212.5,3211.9,1.3566]
["bitfinex","ETHUSD",1737634147783,6.90764,3212.5,3211.9,4.47002]
["bitfinex","ETHUSD",1737634147980,1.229764,3212.4,3211.9,4.47002]
["bitfinex","ETHUSD",1737634148183,1.229764,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737634148383,4.342724,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737634148698,3.11306,3212.3,3212.1,0.55]
["bitfinex","ETHUSD",1737634149428,3.11306,3212.3,3212.0,0.55]
["bitfinex","ETHUSD",1737634149719,1.229764,3212.4,3212.0,0.55]
["bitfinex","ETHUSD",1737634150228,4.342724,3212.4,3212.1,0.11878414]
["bitfinex","ETHUSD",1737634151417,4.342724,3212.4,3212.0,0.55]
["bitfinex","ETHUSD",1737634152285,7.455734,3212.4,3212.0,0.55]
["bitfinex","ETHUSD",1737634152486,4.342724,3212.4,3212.0,0.55]
["bitfinex","ETHUSD",1737634153001,4.342724,3212.4,3212.0,3.66326]
["bitfinex","ETHUSD",1737634153002,1.229764,3212.4,3212.0,3.66326]
["bitfinex","ETHUSD",1737634153206,3.0,3212.5,3212.0,3.66326]
["bitfinex","ETHUSD",1737634153718,6.11284,3212.5,3212.0,3.66326]
["bitfinex","ETHUSD",1737634153923,1.726003,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1737634153924,3.9161,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1737634154084,3.1126,3212.8,3212.3,0.55]
["bitfinex","ETHUSD",1737634154284,3.1126,3212.8,3212.3,3.66303]
["bitfinex","ETHUSD",1737634154727,3.1124,3213.0,3212.3,3.66303]
["bitfinex","ETHUSD",1737634155030,6.1696,3213.1,3212.5,0.55]
["bitfinex","ETHUSD",1737634155211,3.1122,3213.2,3212.7,3.11262]
["bitfinex","ETHUSD",1737634155398,3.88511,3213.4,3212.8,0.55]
["bitfinex","ETHUSD",1737634155621,3.0,3213.3,3212.6,0.55]
["bitfinex","ETHUSD",1737634155925,3.11217,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1737634156130,3.11217,3213.2,3212.6,0.55]
["bitfinex","ETHUSD",1737634156437,3.11217,3213.2,3212.6,3.66268]
["bitfinex","ETHUSD",1737634156839,3.11226,3213.1,3212.6,3.66268]
["bitfinex","ETHUSD",1737634157345,3.11217,3213.2,3212.7,0.30928023]
["bitfinex","ETHUSD",1737634157642,3.11245,3212.9,3212.7,0.30928023]
["bitfinex","ETHUSD",1737634158920,3.11233,3213.1,3212.8,0.11894605]
["bitfinex","ETHUSD",1737634158921,3.11235,3213.0,3212.8,0.11894605]
["bitfinex","ETHUSD",1737634160335,3.93015,3212.9,3212.8,0.11894605]
["bitfinex","ETHUSD",1737634160534,3.11302,3212.4,3212.1,0.19783146]
["bitfinex","ETHUSD",1737634161317,3.11302,3212.4,3212.2,0.55]
["bitfinex","ETHUSD",1737634162240,3.11302,3212.4,3212.3,0.11913375]
["bitfinex","ETHUSD",1737634162549,3.11302,3212.4,3212.3,0.66913375]
["bitfinex","ETHUSD",1737634165253,3.86412,3212.4,3212.3,0.66913375]
["bitfinex","ETHUSD",1737634165553,6.86412,3212.4,3212.3,0.11913375]
["bitfinex","ETHUSD",1737634165706,8.173094,3212.4,3212.3,0.11913375]
["bitfinex","ETHUSD",1737634166412,6.86412,3212.4,3212.3,0.11913375]
["bitfinex","ETHUSD",1737634166836,6.86412,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1737634167508,3.11309,3212.3,3212.1,0.55]
["bitfinex","ETHUSD",1737634168110,0.833,3212.7,3212.3,0.55]
["bitfinex","ETHUSD",1737634168311,3.11266,3212.7,3212.3,0.55]
["bitfinex","ETHUSD",1737634168711,3.11266,3212.7,3212.1,3.11315]
["bitfinex","ETHUSD",1737634168712,3.11266,3212.7,3212.2,0.55]
["bitfinex","ETHUSD",1737634170027,3.11266,3212.7,3212.4,0.55]
["bitfinex","ETHUSD",1737634170325,3.11284,3212.5,3212.4,0.55]
["bitfinex","ETHUSD",1737634170711,3.11265,3212.7,3212.4,0.55]
["bitfinex","ETHUSD",1737634170941,3.11246,3212.9,3212.4,4.44501]
["bitfinex","ETHUSD",1737634171154,3.11211,3213.3,3212.7,0.55]
["bitfinex","ETHUSD",1737634171357,3.11216,3213.2,3212.7,0.55]
["bitfinex","ETHUSD",1737634171513,3.11211,3213.3,3212.9,0.55]
["bitfinex","ETHUSD",1737634172144,6.22425,3213.3,3212.7,0.55]
["bitfinex","ETHUSD",1737634172320,3.11233,3213.1,3212.4,4.35140511]
["bitfinex","ETHUSD",1737634172652,3.11248,3212.9,3212.4,3.89503]
["bitfinex","ETHUSD",1737634173024,3.11248,3212.9,3212.8,0.66906521]
["bitfinex","ETHUSD",1737634173853,3.0,3213.3,3212.9,0.55]
["bitfinex","ETHUSD",1737634173854,3.11231,3213.1,3212.9,0.55]
["bitfinex","ETHUSD",1737634174650,3.11231,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1737634175941,3.11231,3213.1,3212.8,0.55]
["bitfinex","ETHUSD",1737634176627,3.0,3213.3,3212.8,0.55]
["bitfinex","ETHUSD",1737634176826,3.0,3213.3,3212.8,3.66254]
["bitfinex","ETHUSD",1737634177024,3.11217,3213.2,3213.0,0.55]
["bitfinex","ETHUSD",1737634177534,6.22403,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1737634177733,3.112,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1737634178440,0.7713,3213.5,3213.0,0.55]
["bitfinex","ETHUSD",1737634178441,3.11208,3213.3,3213.0,0.55]
["bitfinex","ETHUSD",1737634178755,0.7713,3213.5,3213.0,0.55]
["bitfinex","ETHUSD",1737634178912,6.11184,3213.6,3213.0,0.55]
["bitfinex","ETHUSD",1737634179115,3.112,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1737634180550,3.112,3213.4,3213.2,0.55]
["bitfinex","ETHUSD",1737634181651,9.22366,3213.6,3213.2,0.55]
["bitfinex","ETHUSD",1737634181856,3.11187,3213.5,3213.2,0.55]
["bitfinex","ETHUSD",1737634182059,3.11187,3213.5,3213.0,0.55]
["bitfinex","ETHUSD",1737634182432,0.7991,3213.8,3213.0,0.998747]
["bitfinex","ETHUSD",1737634182752,3.11143,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737634182958,3.11149,3213.9,3213.5,0.55]
["bitfinex","ETHUSD",1737634183341,3.0,3213.8,3213.5,0.55]
["bitfinex","ETHUSD",1737634183855,3.1116,3213.8,3213.5,0.55]
["bitfinex","ETHUSD",1737634184421,6.11148,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737634185218,3.11156,3213.9,3213.5,0.55]
["bitfinex","ETHUSD",1737634185876,3.1116,3213.8,3213.5,0.55]
["bitfinex","ETHUSD",1737634186651,3.11169,3213.7,3213.5,0.55]
["bitfinex","ETHUSD",1737634186876,3.11177,3213.6,3213.5,0.55]
["bitfinex","ETHUSD",1737634187175,3.11223,3213.2,3212.5,3.11275]
["bitfinex","ETHUSD",1737634187337,3.11236,3213.0,3212.5,3.11275]
["bitfinex","ETHUSD",1737634188088,3.11236,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1737634188786,3.11223,3213.2,3212.6,0.55]
["bitfinex","ETHUSD",1737634189742,3.11252,3212.9,3212.4,0.7993]
["bitfinex","ETHUSD",1737634189953,3.11256,3212.8,3212.4,0.7993]
["bitfinex","ETHUSD",1737634190445,6.22478,3213.0,3212.5,0.55]
["bitfinex","ETHUSD",1737634190641,3.11249,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737634190866,3.11249,3212.9,3212.5,0.66896364]
["bitfinex","ETHUSD",1737634191179,3.11235,3213.0,3212.5,0.66896364]
["bitfinex","ETHUSD",1737634191343,3.11255,3212.8,3212.5,0.66896364]
["bitfinex","ETHUSD",1737634191539,3.11235,3213.0,3212.5,0.55]
["bitfinex","ETHUSD",1737634191744,3.11246,3212.9,3212.5,0.55]
["bitfinex","ETHUSD",1737634191978,3.11256,3212.8,3212.5,0.55]
["bitfinex","ETHUSD",1737634192581,3.11266,3212.7,3212.5,0.55]
["bitfinex","ETHUSD",1737634192889,3.11274,3212.6,3212.5,0.55]
["bitfinex","ETHUSD",1737634194095,3.11265,3212.7,3212.5,0.66901765]
["bitfinex","ETHUSD",1737634195391,3.11265,3212.7,3212.6,0.11901765]
["bitfinex","ETHUSD",1737634196662,3.11339,3212.0,3211.4,0.7764]
["bitfinex","ETHUSD",1737634196890,3.11342,3211.9,3211.4,0.7764]
["bitfinex","ETHUSD",1737634198085,0.40383205,3212.6,3211.5,0.19068788]
["bitfinex","ETHUSD",1737634198277,3.1131,3212.3,3211.6,3.88134]
["bitfinex","ETHUSD",1737634198473,6.22622,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737634198875,3.1131,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737634199192,3.11319,3212.2,3211.8,0.55]
["bitfinex","ETHUSD",1737634199387,3.1131,3212.3,3211.8,0.55]
["bitfinex","ETHUSD",1737634199578,3.11327,3212.1,3211.7,0.55]
["bitfinex","ETHUSD",1737634199982,3.11327,3212.1,3211.7,0.993143]
["bitfinex","ETHUSD",1737634203353,3.1131,3212.3,3211.7,4.106683]
["bitfinex","ETHUSD",1737634203800,6.22621,3212.3,3211.7,4.106683]
["bitfinex","ETHUSD",1737634204310,3.11315,3212.2,3211.7,0.993143]
["bitfinex","ETHUSD",1737634205582,3.1131,3212.3,3211.7,4.106743]
["bitfinex","ETHUSD",1737634205894,3.1131,3212.3,3211.8,0.4874443]
["bitfinex","ETHUSD",1737634206107,3.1131,3212.3,3211.7,0.55]
["bitfinex","ETHUSD",1737634207010,1.124165,3212.7,3211.7,0.55]
["bitfinex","ETHUSD",1737634207209,3.11351,3211.8,3211.7,0.55]
["bitfinex","ETHUSD",1737634208764,6.22711,3211.8,3211.5,0.55]
["bitfinex","ETHUSD",1737634208991,3.11351,3211.8,3211.5,0.55]
["bitfinex","ETHUSD",1737634209504,6.2271,3211.8,3211.5,0.55]
["bitfinex","ETHUSD",1737634209799,3.11351,3211.8,3211.5,0.55]
["bitfinex","ETHUSD",1737634210105,3.11336,3212.0,3211.6,0.8271]
["bitfinex","ETHUSD",1737634210304,0.8106,3212.8,3212.1,3.11313]
["bitfinex","ETHUSD",1737634210599,0.8106,3213.1,3212.5,0.55]
["bitfinex","ETHUSD",1737634210760,0.8106,3213.1,3212.0,0.8271]
["bitfinex","ETHUSD",1737634210956,3.11333,3212.0,3211.6,0.8271]
["bitfinex","ETHUSD",1737634211361,3.11344,3211.9,3211.7,0.55]
["bitfinex","ETHUSD",1737634211563,3.11344,3211.9,3211.4,0.19013838]
["bitfinex","ETHUSD",1737634211564,3.11351,3211.8,3211.4,0.19013838]
["bitfinex","ETHUSD",1737634211851,0.8308,3212.0,3211.5,0.55]
["bitfinex","ETHUSD",1737634212105,3.1132,3212.2,3211.9,0.55]
["bitfinex","ETHUSD",1737634214006,3.94378,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1737634216078,3.11304,3212.3,3211.9,0.55]
["bitfinex","ETHUSD",1737634217670,0.8308,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1737634217868,1.536458,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1737634218073,4.649418,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1737634218911,4.649418,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737634219885,4.649418,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1737634221082,4.649418,3212.4,3211.9,3.66341]
["bitfinex","ETHUSD",1737634221282,1.536458,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737634221502,0.705658,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737634221703,6.11285,3212.5,3212.1,0.55]
["bitfinex","ETHUSD",1737634222689,6.11285,3212.5,3211.9,0.55]
["bitfinex","ETHUSD",1737634223312,3.11296,3212.4,3211.9,3.66339]
["bitfinex","ETHUSD",1737634223682,3.11296,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737634225422,3.11296,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1737634225775,3.11296,3212.4,3211.9,3.66341]
["bitfinex","ETHUSD",1737634227327,3.11296,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1737634227619,3.11296,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737634227919,4.035534,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1737634228821,7.035534,3212.4,3212.3,0.55]
["bitfinex","ETHUSD",1737634230226,7.035534,3212.4,3212.3,0.66944099]
["bitfinex","ETHUSD",1737634233693,3.0,3212.4,3212.3,0.66944099]
["bitfinex","ETHUSD",1737634235127,6.11293,3212.4,3212.3,0.66944099]
["bitfinex","ETHUSD",1737634238536,6.11293,3212.4,3212.3,0.11944099]
["bitfinex","ETHUSD",1737634238537,6.93883,3212.4,3212.3,0.11944099]
["bitfinex","ETHUSD",1737634238723,7.71049084,3212.4,3212.3,0.11944099]
["bitfinex","ETHUSD",1737634239039,12.32883,3212.4,3212.3,9.9e-07]
["bitfinex","ETHUSD",1737634239196,3.11429,3211.0,3210.6,4.07326558]
["bitfinex","ETHUSD",1737634239396,3.1141,3211.2,3210.6,4.07326558]
["bitfinex","ETHUSD",1737634239641,3.1141,3211.2,3210.7,0.55]
["bitfinex","ETHUSD",1737634239808,3.1141,3211.2,3210.7,0.74098933]
["bitfinex","ETHUSD",1737634240207,3.1141,3211.2,3210.7,0.19098933]
["bitfinex","ETHUSD",1737634240738,3.11421,3211.1,3210.8,0.23285427]
["bitfinex","ETHUSD",1737634240912,3.11432,3211.0,3210.8,0.23285427]
["bitfinex","ETHUSD",1737634241110,3.11439,3210.9,3210.8,0.4238436]
["bitfinex","ETHUSD",1737634241315,3.93569,3210.9,3210.8,0.4238436]
["bitfinex","ETHUSD",1737634241646,12.32569,3210.9,3210.8,0.05298045]
["bitfinex","ETHUSD",1737634241850,13.07042932,3210.9,3210.8,0.05298045]
["bitfinex","ETHUSD",1737634242195,12.32569,3210.9,3210.8,0.05298045]
["bitfinex","ETHUSD",1737634242399,13.94755185,3210.9,3210.8,0.05298045]
["bitfinex","ETHUSD",1737634242842,10.94755185,3210.9,3210.2,0.55]
["bitfinex","ETHUSD",1737634243000,3.11436,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737634243210,3.0,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737634243404,6.11437,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1737634244447,3.0,3211.0,3210.5,3.66476]
["bitfinex","ETHUSD",1737634244648,0.8288,3211.5,3210.5,4.342722]
["bitfinex","ETHUSD",1737634244944,3.11416,3211.2,3210.5,3.66476]
["bitfinex","ETHUSD",1737634245149,3.0,3211.1,3210.7,0.55]
["bitfinex","ETHUSD",1737634245452,3.1139,3211.4,3210.9,0.55]
["bitfinex","ETHUSD",1737634245941,3.11401,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1737634246440,3.1141,3211.2,3210.9,0.55]
["bitfinex","ETHUSD",1737634247211,6.11392,3211.4,3210.9,0.55]
["bitfinex","ETHUSD",1737634248255,3.11411,3211.2,3210.9,0.55]
["bitfinex","ETHUSD",1737634248604,3.11401,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1737634250476,4.036794,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1737634252478,3.1141,3211.2,3210.9,0.55]
["bitfinex","ETHUSD",1737634253095,0.922784,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1737634253657,5.39,3211.7,3210.9,0.55]
["bitfinex","ETHUSD",1737634253977,3.11372,3211.6,3211.1,0.55]
["bitfinex","ETHUSD",1737634254380,3.0,3211.5,3211.1,0.55]
["bitfinex","ETHUSD",1737634254589,3.11372,3211.6,3211.1,3.66419]
["bitfinex","ETHUSD",1737634254761,3.11362,3211.7,3211.1,3.66419]
["bitfinex","ETHUSD",1737634255561,3.0,3211.7,3211.1,3.66419]
["bitfinex","ETHUSD",1737634256084,3.0,3211.7,3211.1,0.55]
["bitfinex","ETHUSD",1737634256288,3.0,3211.7,3210.3,0.19747848]
["bitfinex","ETHUSD",1737634256289,0.7914,3210.7,3210.3,0.19747848]
["bitfinex","ETHUSD",1737634256491,3.11613,3209.1,3208.7,0.8047]
["bitfinex","ETHUSD",1737634256987,8.0344265,3209.1,3208.3,0.8047]
["bitfinex","ETHUSD",1737634257222,8.82977049,3209.1,3207.5,3.11767]
["bitfinex","ETHUSD",1737634257421,3.11697,3208.3,3207.8,0.8047]
["bitfinex","ETHUSD",1737634257778,3.11712,3208.1,3207.8,0.8047]
["bitfinex","ETHUSD",1737634258116,3.11721,3208.0,3207.8,0.8047]
["bitfinex","ETHUSD",1737634258319,3.11737,3207.9,3207.4,0.7881]
["bitfinex","ETHUSD",1737634258524,3.11747,3207.8,3207.4,0.7881]
["bitfinex","ETHUSD",1737634258722,4.41949931,3207.8,3207.4,0.7881]
["bitfinex","ETHUSD",1737634258927,4.41949931,3207.8,3207.0,0.97786742]
["bitfinex","ETHUSD",1737634258928,3.11769,3207.5,3207.0,0.97786742]
["bitfinex","ETHUSD",1737634259579,6.11756,3207.7,3207.0,0.97786742]
["bitfinex","ETHUSD",1737634259808,3.11766,3207.6,3207.1,0.55]
["bitfinex","ETHUSD",1737634260229,3.0,3207.7,3207.0,3.90627]
["bitfinex","ETHUSD",1737634260398,3.0,3207.7,3207.0,1.490563]
["bitfinex","ETHUSD",1737634260918,3.73810465,3208.6,3207.7,0.55]
["bitfinex","ETHUSD",1737634261123,3.73810465,3208.6,3207.0,1.490563]
["bitfinex","ETHUSD",1737634261124,0.8015,3208.8,3207.2,0.783]
["bitfinex","ETHUSD",1737634261326,3.11702,3208.2,3207.2,3.90095]
["bitfinex","ETHUSD",1737634261478,3.11791,3207.3,3206.5,3.11864]
["bitfinex","ETHUSD",1737634261687,3.11796,3207.3,3206.5,0.64032326]
["bitfinex","ETHUSD",1737634261990,3.11799,3207.2,3206.5,3.11857]
["bitfinex","ETHUSD",1737634263319,3.1178,3207.4,3206.6,3.11856]
["bitfinex","ETHUSD",1737634263531,6.23568,3207.4,3206.7,0.55]
["bitfinex","ETHUSD",1737634264117,3.11793,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1737634264751,3.1178,3207.4,3206.7,0.55]
["bitfinex","ETHUSD",1737634264965,3.42958,3207.4,3206.7,0.55]
["bitfinex","ETHUSD",1737634265510,0.31178,3207.4,3206.6,0.55]
["bitfinex","ETHUSD",1737634265746,0.31178,3207.4,3206.8,3.66835]
["bitfinex","ETHUSD",1737634266755,3.42964,3207.4,3206.8,0.55]
["bitfinex","ETHUSD",1737634267453,3.1175,3207.7,3207.1,0.55]
["bitfinex","ETHUSD",1737634267656,3.0,3207.9,3206.7,3.92754]
["bitfinex","ETHUSD",1737634267855,6.11781,3207.4,3206.7,0.8091]
["bitfinex","ETHUSD",1737634268015,3.11791,3207.3,3206.8,0.55]
["bitfinex","ETHUSD",1737634268214,3.92301,3207.3,3206.8,0.55]
["bitfinex","ETHUSD",1737634268431,0.392301,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1737634268627,0.8051,3207.3,3206.8,0.55]
["bitfinex","ETHUSD",1737634269157,3.11805,3207.2,3206.5,3.11865]
["bitfinex","ETHUSD",1737634269656,3.11858,3206.6,3206.4,0.1657526]
["bitfinex","ETHUSD",1737634269829,6.11866,3206.5,3206.4,0.1657526]
["bitfinex","ETHUSD",1737634281112,11.50866,3206.5,3206.4,2.6e-06]
["bitfinex","ETHUSD",1737634281304,13.794673,3206.5,3206.4,2.6e-06]
["bitfinex","ETHUSD",1737634281731,3.1199,3205.3,3204.6,3.12047]
["bitfinex","ETHUSD",1737634282248,3.1199,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1737634282806,3.1199,3205.3,3204.8,0.55]
["bitfinex","ETHUSD",1737634284843,3.0,3205.4,3204.8,3.67031]
["bitfinex","ETHUSD",1737634285005,6.11974,3205.4,3204.8,3.67031]
["bitfinex","ETHUSD",1737634285211,3.11974,3205.4,3204.8,3.67031]
["bitfinex","ETHUSD",1737634285956,3.1194,3205.8,3205.3,3.6698]
["bitfinex","ETHUSD",1737634286253,3.1194,3205.8,3205.3,0.55]
["bitfinex","ETHUSD",1737634286835,3.1194,3205.8,3205.5,0.55]
["bitfinex","ETHUSD",1737634287050,3.11915,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737634287355,3.11897,3206.2,3205.8,0.55]
["bitfinex","ETHUSD",1737634287506,3.11881,3206.4,3205.8,0.55]
["bitfinex","ETHUSD",1737634287713,3.11881,3206.4,3205.9,0.55]
["bitfinex","ETHUSD",1737634288152,3.11892,3206.3,3205.9,0.30799867]
["bitfinex","ETHUSD",1737634288856,3.11864,3206.6,3206.0,0.55]
["bitfinex","ETHUSD",1737634289151,3.11864,3206.6,3206.1,0.1184531]
["bitfinex","ETHUSD",1737634289152,3.11866,3206.5,3206.1,0.1184531]
["bitfinex","ETHUSD",1737634289309,3.11895,3206.2,3206.1,0.1184531]
["bitfinex","ETHUSD",1737634290758,3.11885,3206.4,3206.1,0.1184531]
["bitfinex","ETHUSD",1737634290978,3.11895,3206.2,3206.1,0.1184531]
["bitfinex","ETHUSD",1737634291138,3.88005,3206.2,3206.1,0.1184531]
["bitfinex","ETHUSD",1737634292067,4.57994,3206.2,3206.1,0.1184531]
["bitfinex","ETHUSD",1737634292269,7.57994,3206.2,3206.1,0.1184531]
["bitfinex","ETHUSD",1737634292568,12.96994,3206.2,3206.1,0.1184531]
["bitfinex","ETHUSD",1737634293335,3.11985,3205.3,3204.7,3.95285]
["bitfinex","ETHUSD",1737634293535,3.11985,3205.3,3204.8,0.55]
["bitfinex","ETHUSD",1737634294272,3.11985,3205.3,3204.8,3.6703]
["bitfinex","ETHUSD",1737634294467,3.11985,3205.3,3205.0,0.55]
["bitfinex","ETHUSD",1737634294870,3.0,3205.5,3205.0,0.55]
["bitfinex","ETHUSD",1737634295927,3.0,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1737634295928,3.0,3205.5,3205.2,0.55]
["bitfinex","ETHUSD",1737634296361,3.11974,3205.4,3205.2,0.55]
["bitfinex","ETHUSD",1737634296834,3.11974,3205.4,3205.1,0.11873644]
["bitfinex","ETHUSD",1737634296835,3.8064,3205.3,3205.1,0.11873644]
["bitfinex","ETHUSD",1737634297034,3.11993,3205.2,3205.1,0.11873644]
["bitfinex","ETHUSD",1737634297481,6.11993,3205.2,3205.1,0.11873644]
["bitfinex","ETHUSD",1737634298573,6.92843,3205.2,3205.1,0.11873644]
["bitfinex","ETHUSD",1737634298919,3.12087,3204.3,3203.6,0.787]
["bitfinex","ETHUSD",1737634299211,3.12132,3203.8,3203.6,0.787]
["bitfinex","ETHUSD",1737634299418,0.8085,3204.4,3203.4,3.25112703]
["bitfinex","ETHUSD",1737634299419,3.121,3204.1,3203.4,3.25112703]
["bitfinex","ETHUSD",1737634299599,3.12125,3203.9,3203.4,3.25112703]
["bitfinex","ETHUSD",1737634299775,3.12132,3203.8,3203.5,0.55]
["bitfinex","ETHUSD",1737634300280,3.12158,3203.5,3203.4,3.25112703]
["bitfinex","ETHUSD",1737634300480,3.12147,3203.7,3203.4,3.25112703]
["bitfinex","ETHUSD",1737634300677,3.12158,3203.5,3203.4,3.25112703]
["bitfinex","ETHUSD",1737634300907,6.12158,3203.5,3203.4,3.25112703]
["bitfinex","ETHUSD",1737634301079,6.825805,3203.5,3203.4,3.25112703]
["bitfinex","ETHUSD",1737634301507,3.12178,3203.3,3203.2,0.1657526]
["bitfinex","ETHUSD",1737634301689,6.12178,3203.3,3203.2,0.1657526]
["bitfinex","ETHUSD",1737634304780,6.12178,3203.3,3203.2,2.6e-06]
["bitfinex","ETHUSD",1737634304781,6.92668,3203.3,3203.2,2.6e-06]
["bitfinex","ETHUSD",1737634304986,3.12293,3202.2,3201.9,3.25112703]
["bitfinex","ETHUSD",1737634305220,3.12295,3202.1,3201.9,3.25112703]
["bitfinex","ETHUSD",1737634305420,3.12276,3202.3,3201.9,3.25112703]
["bitfinex","ETHUSD",1737634306533,3.12266,3202.4,3202.0,0.55]
["bitfinex","ETHUSD",1737634306730,3.0,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1737634307430,6.12256,3202.5,3201.9,6.37416703]
["bitfinex","ETHUSD",1737634307629,3.12271,3202.4,3201.9,3.25112703]
["bitfinex","ETHUSD",1737634308020,3.12271,3202.4,3202.0,0.55]
["bitfinex","ETHUSD",1737634308589,3.612246,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737634308823,3.0,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1737634309004,3.0,3202.5,3201.9,0.55]
["bitfinex","ETHUSD",1737634309810,6.12257,3202.5,3201.9,0.55]
["bitfinex","ETHUSD",1737634310840,6.12257,3202.5,3201.9,3.67313]
["bitfinex","ETHUSD",1737634311138,3.0,3202.4,3201.8,3.67318]
["bitfinex","ETHUSD",1737634311839,1.69821392,3202.4,3201.8,3.67318]
["bitfinex","ETHUSD",1737634312335,3.12292,3202.2,3201.6,0.7573]
["bitfinex","ETHUSD",1737634312537,3.12295,3202.1,3201.6,3.88069]
["bitfinex","ETHUSD",1737634312839,3.12292,3202.2,3201.6,3.88069]
["bitfinex","ETHUSD",1737634314736,3.60475839,3202.4,3201.6,3.88069]
["bitfinex","ETHUSD",1737634315038,3.60475839,3202.4,3201.7,3.67332]
["bitfinex","ETHUSD",1737634315199,3.12256,3202.5,3201.9,3.67308]
["bitfinex","ETHUSD",1737634316118,6.12244,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1737634316314,6.12244,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1737634316514,3.12222,3202.9,3202.4,0.55]
["bitfinex","ETHUSD",1737634316722,3.12227,3202.8,3202.4,0.55]
["bitfinex","ETHUSD",1737634317199,3.0,3202.8,3202.4,0.55]
["bitfinex","ETHUSD",1737634317397,3.0,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1737634317944,6.12228,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1737634318450,6.12229,3202.8,3202.3,3.67272]
["bitfinex","ETHUSD",1737634320604,6.12229,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1737634323975,6.24346,3203.4,3202.8,0.55]
["bitfinex","ETHUSD",1737634324142,3.0,3203.3,3203.1,0.55]
["bitfinex","ETHUSD",1737634324476,3.12124,3203.9,3203.3,4.46277]
["bitfinex","ETHUSD",1737634324973,3.12124,3203.9,3203.3,1.341]
["bitfinex","ETHUSD",1737634325177,3.12124,3203.9,3203.3,4.46277]
["bitfinex","ETHUSD",1737634325478,3.12105,3204.1,3203.3,2.099463]
["bitfinex","ETHUSD",1737634325771,3.12113,3204.0,3203.5,0.55]
["bitfinex","ETHUSD",1737634326081,3.1208,3204.3,3203.8,0.55]
["bitfinex","ETHUSD",1737634326242,3.12091,3204.2,3203.8,0.55]
["bitfinex","ETHUSD",1737634326574,3.1208,3204.3,3203.8,0.55]
["bitfinex","ETHUSD",1737634326773,3.1208,3204.3,3203.6,0.55]
["bitfinex","ETHUSD",1737634326947,3.12139,3203.7,3203.0,0.7504]
["bitfinex","ETHUSD",1737634327143,3.12169,3203.4,3203.0,0.7504]
["bitfinex","ETHUSD",1737634327370,3.12144,3203.7,3203.0,0.7504]
["bitfinex","ETHUSD",1737634327675,3.12154,3203.6,3203.1,0.55]
["bitfinex","ETHUSD",1737634327863,3.12159,3203.5,3203.1,0.55]
["bitfinex","ETHUSD",1737634328066,3.12144,3203.7,3203.1,0.55]
["bitfinex","ETHUSD",1737634328238,3.12144,3203.7,3203.1,3.67195]
["bitfinex","ETHUSD",1737634329675,3.12144,3203.7,3203.3,0.55]
["bitfinex","ETHUSD",1737634329877,3.12123,3203.9,3203.3,3.67177]
["bitfinex","ETHUSD",1737634330275,0.7858,3204.5,3203.7,0.8285]
["bitfinex","ETHUSD",1737634330477,3.1207,3204.4,3203.8,0.55]
["bitfinex","ETHUSD",1737634330662,3.1207,3204.4,3203.8,3.67127]
["bitfinex","ETHUSD",1737634330872,3.12055,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1737634331036,3.12033,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1737634331237,0.390613,3204.7,3204.0,0.55]
["bitfinex","ETHUSD",1737634331436,0.7858,3204.9,3204.0,0.55]
["bitfinex","ETHUSD",1737634331437,3.12057,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1737634331974,3.12057,3204.6,3203.8,3.67127]
["bitfinex","ETHUSD",1737634331975,3.12073,3204.4,3203.8,3.67127]
["bitfinex","ETHUSD",1737634332350,3.12073,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1737634332797,3.12057,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1737634332983,3.12062,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1737634333303,3.12057,3204.6,3204.0,3.67108]
["bitfinex","ETHUSD",1737634333507,3.12042,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737634333870,3.12042,3204.7,3204.4,0.55]
["bitfinex","ETHUSD",1737634334383,3.12043,3204.7,3204.4,0.55]
["bitfinex","ETHUSD",1737634336104,3.12026,3204.9,3204.4,0.55]
["bitfinex","ETHUSD",1737634336313,6.24054,3204.9,3204.4,0.55]
["bitfinex","ETHUSD",1737634336884,3.12034,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1737634337226,3.12034,3204.8,3203.9,0.8103]
["bitfinex","ETHUSD",1737634337227,0.62406,3204.8,3203.9,0.8103]
["bitfinex","ETHUSD",1737634337421,3.12076,3204.4,3203.9,0.8103]
["bitfinex","ETHUSD",1737634338177,3.12066,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1737634338613,3.1208,3204.3,3204.0,0.55]
["bitfinex","ETHUSD",1737634339130,3.12066,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1737634339424,3.12077,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1737634345424,3.94097,3204.4,3203.8,0.55]
["bitfinex","ETHUSD",1737634345823,7.06175,3204.4,3203.8,0.55]
["bitfinex","ETHUSD",1737634345982,3.12086,3204.3,3203.8,0.55]
["bitfinex","ETHUSD",1737634346327,3.94097,3204.4,3203.8,3.67125]
["bitfinex","ETHUSD",1737634348130,3.12053,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1737634348309,3.12067,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1737634348517,3.1207,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1737634349681,3.513793,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1737634350030,3.12069,3204.5,3203.8,0.55]
["bitfinex","ETHUSD",1737634350200,3.12069,3204.5,3203.8,3.6712]
["bitfinex","ETHUSD",1737634350395,3.513793,3204.6,3203.8,3.6712]
["bitfinex","ETHUSD",1737634350595,3.12072,3204.4,3203.8,3.6712]
["bitfinex","ETHUSD",1737634353544,3.12072,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1737634353751,3.7841723,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1737634354038,6.9049723,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1737634354194,0.6634523,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1737634354396,3.12109,3204.0,3203.9,0.11927389]
["bitfinex","ETHUSD",1737634354642,3.0,3203.9,3203.1,3.12193]
["bitfinex","ETHUSD",1737634354848,6.12109,3204.0,3203.1,0.7544]
["bitfinex","ETHUSD",1737634355098,3.12157,3203.6,3203.1,0.7544]
["bitfinex","ETHUSD",1737634355397,3.12157,3203.6,3203.2,0.55]
["bitfinex","ETHUSD",1737634355684,3.12157,3203.6,3203.2,0.66943389]
["bitfinex","ETHUSD",1737634356189,3.12157,3203.6,3203.2,0.11943389]
["bitfinex","ETHUSD",1737634356686,3.12157,3203.6,3203.3,0.55]
["bitfinex","ETHUSD",1737634357244,3.12157,3203.6,3203.2,0.55]
["bitfinex","ETHUSD",1737634358187,3.12157,3203.6,3203.3,0.11941567]
["bitfinex","ETHUSD",1737634358691,3.745859,3203.6,3203.3,0.11941567]
["bitfinex","ETHUSD",1737634359072,3.12161,3203.5,3203.2,0.55]
["bitfinex","ETHUSD",1737634359773,3.745859,3203.6,3203.2,0.55]
["bitfinex","ETHUSD",1737634359774,3.12178,3203.3,3203.2,0.55]
["bitfinex","ETHUSD",1737634359975,3.12168,3203.4,3202.7,0.7581]
["bitfinex","ETHUSD",1737634360177,3.12206,3203.1,3202.7,0.7581]
["bitfinex","ETHUSD",1737634360497,3.12205,3203.1,3202.9,0.55]
["bitfinex","ETHUSD",1737634361002,3.12189,3203.2,3202.9,0.55]
["bitfinex","ETHUSD",1737634361376,3.12198,3203.1,3202.8,0.55]
["bitfinex","ETHUSD",1737634362069,3.746364,3203.1,3202.8,0.55]
["bitfinex","ETHUSD",1737634363000,0.624384,3203.1,3202.8,0.55]
["bitfinex","ETHUSD",1737634363188,3.12187,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1737634365264,3.12199,3203.1,3202.8,0.55]
["bitfinex","ETHUSD",1737634366617,3.12186,3203.3,3202.8,0.55]
["bitfinex","ETHUSD",1737634367429,3.12205,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1737634367911,3.12205,3203.1,3202.6,0.55]
["bitfinex","ETHUSD",1737634368623,0.1541083,3204.0,3202.8,0.55]
["bitfinex","ETHUSD",1737634368779,0.1541083,3204.0,3202.7,0.7557]
["bitfinex","ETHUSD",1737634368780,3.121,3204.1,3203.2,0.55]
["bitfinex","ETHUSD",1737634369119,3.12117,3204.0,3203.7,0.55]
["bitfinex","ETHUSD",1737634369938,3.121,3204.1,3203.5,0.55]
["bitfinex","ETHUSD",1737634369939,3.12121,3203.9,3203.5,0.55]
["bitfinex","ETHUSD",1737634370110,3.745431,3203.9,3203.5,0.55]
["bitfinex","ETHUSD",1737634371010,0.624221,3203.9,3203.5,0.55]
["bitfinex","ETHUSD",1737634372005,3.121,3204.1,3203.5,3.67157]
["bitfinex","ETHUSD",1737634372507,3.121,3204.1,3203.5,0.55]
["bitfinex","ETHUSD",1737634372705,3.1211,3204.0,3203.5,0.55]
["bitfinex","ETHUSD",1737634373736,3.1211,3204.0,3203.7,0.55]
["bitfinex","ETHUSD",1737634373942,3.12098,3204.2,3203.7,3.67135]
["bitfinex","ETHUSD",1737634374309,7.03313,3204.7,3204.1,1.3459]
["bitfinex","ETHUSD",1737634374633,3.12044,3204.7,3204.1,4.46684]
["bitfinex","ETHUSD",1737634375025,0.7932,3204.4,3203.8,0.11920062]
["bitfinex","ETHUSD",1737634375232,3.12119,3203.9,3203.8,0.11920062]
["bitfinex","ETHUSD",1737634375612,3.12102,3204.1,3203.8,0.11920062]
["bitfinex","ETHUSD",1737634375815,0.312102,3204.0,3203.8,0.11920062]
["bitfinex","ETHUSD",1737634376137,0.312102,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1737634376637,3.433262,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1737634377042,3.12148,3203.6,3203.5,0.11920062]
["bitfinex","ETHUSD",1737634377345,3.12179,3203.3,3203.0,0.55]
["bitfinex","ETHUSD",1737634377721,3.12179,3203.3,3202.9,0.7908]
["bitfinex","ETHUSD",1737634378105,3.12189,3203.2,3202.9,0.7908]
["bitfinex","ETHUSD",1737634378644,3.12189,3203.2,3203.0,0.55]
["bitfinex","ETHUSD",1737634380548,3.12197,3203.1,3203.0,0.55]
["bitfinex","ETHUSD",1737634382151,3.12188,3203.2,3203.0,0.55]
["bitfinex","ETHUSD",1737634382652,0.624286,3203.6,3203.0,0.55]
["bitfinex","ETHUSD",1737634382811,3.0,3203.4,3203.0,3.67201]
["bitfinex","ETHUSD",1737634383010,3.0,3203.5,3203.0,4.430515]
["bitfinex","ETHUSD",1737634383316,3.12139,3203.7,3203.2,0.55]
["bitfinex","ETHUSD",1737634383724,3.12157,3203.6,3203.1,0.55]
["bitfinex","ETHUSD",1737634384326,3.12193,3203.2,3203.0,0.55]
["bitfinex","ETHUSD",1737634384607,3.12197,3203.1,3203.0,0.55]
["bitfinex","ETHUSD",1737634384850,3.12197,3203.1,3202.8,0.19093215]
["bitfinex","ETHUSD",1737634384851,3.12197,3203.1,3202.9,0.55]
["bitfinex","ETHUSD",1737634385047,6.24402,3203.1,3202.9,0.55]
["bitfinex","ETHUSD",1737634385306,3.12207,3203.0,3202.8,0.55]
["bitfinex","ETHUSD",1737634385845,3.12226,3202.8,3202.7,0.19093215]
["bitfinex","ETHUSD",1737634386355,3.12217,3202.9,3202.8,0.55]
["bitfinex","ETHUSD",1737634388351,3.12217,3202.9,3202.7,0.55]
["bitfinex","ETHUSD",1737634392562,0.624419,3202.9,3202.4,0.19094859]
["bitfinex","ETHUSD",1737634392773,0.62100706,3203.3,3202.4,0.19094859]
["bitfinex","ETHUSD",1737634392774,3.12254,3202.6,3202.4,0.19094859]
["bitfinex","ETHUSD",1737634393065,3.12256,3202.5,3202.4,0.19094859]
["bitfinex","ETHUSD",1737634394044,3.12256,3202.5,3202.4,0.74094859]
["bitfinex","ETHUSD",1737634394334,3.12232,3202.8,3202.4,0.74094859]
["bitfinex","ETHUSD",1737634394335,3.0,3202.8,3202.5,0.55]
["bitfinex","ETHUSD",1737634394517,3.12236,3202.7,3202.5,0.55]
["bitfinex","ETHUSD",1737634394922,3.12246,3202.6,3202.5,0.55]
["bitfinex","ETHUSD",1737634395554,3.12246,3202.6,3202.5,0.66927803]
["bitfinex","ETHUSD",1737634397070,6.12227,3202.8,3202.5,0.66927803]
["bitfinex","ETHUSD",1737634397274,3.12227,3202.8,3202.5,0.66927803]
["bitfinex","ETHUSD",1737634397430,3.12227,3202.8,3202.4,0.55]
["bitfinex","ETHUSD",1737634397776,6.24462,3202.8,3202.4,0.55]
["bitfinex","ETHUSD",1737634398076,3.12236,3202.7,3202.3,0.97064859]
["bitfinex","ETHUSD",1737634398226,3.12248,3202.6,3202.3,0.97064859]
["bitfinex","ETHUSD",1737634398852,3.12248,3202.6,3202.4,0.11923828]
["bitfinex","ETHUSD",1737634399145,3.746959,3202.6,3202.4,0.11923828]
["bitfinex","ETHUSD",1737634399362,6.94586,3202.5,3202.4,0.11923828]
["bitfinex","ETHUSD",1737634400250,6.94586,3202.5,3201.0,3.12401]
["bitfinex","ETHUSD",1737634400251,3.12346,3201.6,3201.3,0.7531]
["bitfinex","ETHUSD",1737634401252,3.12353,3201.5,3201.3,0.7531]
["bitfinex","ETHUSD",1737634401453,3.12342,3201.7,3201.1,0.19094859]
["bitfinex","ETHUSD",1737634401669,3.12344,3201.6,3201.0,3.8982]
["bitfinex","ETHUSD",1737634401838,3.12344,3201.6,3201.0,4.600431]
["bitfinex","ETHUSD",1737634402827,3.12344,3201.6,3201.2,0.55]
["bitfinex","ETHUSD",1737634404371,3.12344,3201.6,3201.3,0.1191103]
["bitfinex","ETHUSD",1737634404667,3.12327,3201.8,3201.3,0.1191103]
["bitfinex","ETHUSD",1737634405068,3.12307,3202.0,3201.5,0.7766]
["bitfinex","ETHUSD",1737634405377,3.12287,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1737634405553,3.12266,3202.4,3201.6,4.118413]
["bitfinex","ETHUSD",1737634405753,3.12266,3202.4,3201.8,3.12317]
["bitfinex","ETHUSD",1737634405968,3.12248,3202.6,3202.0,3.88114]
["bitfinex","ETHUSD",1737634406134,6.12259,3202.5,3202.0,0.7581]
["bitfinex","ETHUSD",1737634406334,3.0,3202.5,3202.0,0.7581]
["bitfinex","ETHUSD",1737634407070,6.12256,3202.5,3202.0,0.7581]
["bitfinex","ETHUSD",1737634407368,3.12267,3202.4,3202.0,0.7581]
["bitfinex","ETHUSD",1737634409276,3.12293,3202.2,3201.7,0.19056148]
["bitfinex","ETHUSD",1737634409447,3.12296,3202.1,3201.7,0.19056148]
["bitfinex","ETHUSD",1737634409767,3.12296,3202.1,3201.7,0.55]
["bitfinex","ETHUSD",1737634410630,3.12314,3201.9,3201.8,0.11910812]
["bitfinex","ETHUSD",1737634411905,3.95514,3201.9,3201.8,0.11910812]
["bitfinex","ETHUSD",1737634412306,3.1233,3201.8,3201.3,0.55]
["bitfinex","ETHUSD",1737634412760,3.95514,3201.9,3201.3,0.55]
["bitfinex","ETHUSD",1737634412966,3.12327,3201.8,3201.3,0.55]
["bitfinex","ETHUSD",1737634413282,3.12314,3201.9,3201.3,4.15175118]
["bitfinex","ETHUSD",1737634413482,3.12314,3201.9,3201.3,1.02803118]
["bitfinex","ETHUSD",1737634413682,3.12314,3201.9,3201.4,0.11910812]
["bitfinex","ETHUSD",1737634413989,3.12296,3202.1,3201.4,0.11910812]
["bitfinex","ETHUSD",1737634413990,3.12307,3202.0,3201.5,0.55]
["bitfinex","ETHUSD",1737634414199,3.12315,3201.9,3201.5,0.55]
["bitfinex","ETHUSD",1737634415000,3.12315,3201.9,3201.4,0.55]
["bitfinex","ETHUSD",1737634415174,3.12315,3201.9,3201.4,4.40116912]
["bitfinex","ETHUSD",1737634416412,3.12315,3201.9,3201.5,0.11916466]
["bitfinex","ETHUSD",1737634417121,3.12334,3201.7,3201.5,0.11916466]
["bitfinex","ETHUSD",1737634417286,3.0,3202.0,3201.5,0.11916466]
["bitfinex","ETHUSD",1737634417287,3.12343,3201.6,3201.5,0.11916466]
["bitfinex","ETHUSD",1737634417494,3.12359,3201.5,3201.2,0.11916466]
["bitfinex","ETHUSD",1737634418918,3.12343,3201.6,3201.2,0.11916466]
["bitfinex","ETHUSD",1737634419418,3.12343,3201.6,3201.0,3.92369]
["bitfinex","ETHUSD",1737634419621,6.12337,3201.7,3201.1,3.67384]
["bitfinex","ETHUSD",1737634421922,3.12317,3201.9,3201.4,0.8082]
["bitfinex","ETHUSD",1737634422127,3.12317,3201.9,3201.5,0.55]
["bitfinex","ETHUSD",1737634422778,3.12299,3202.1,3201.5,0.55]
["bitfinex","ETHUSD",1737634423195,3.12315,3201.9,3201.6,0.11918984]
["bitfinex","ETHUSD",1737634424099,3.1233,3201.8,3201.5,0.55]
["bitfinex","ETHUSD",1737634425382,3.12307,3202.0,3201.5,0.55]
["bitfinex","ETHUSD",1737634425821,3.1231,3202.0,3201.5,0.55]
["bitfinex","ETHUSD",1737634426131,3.12317,3201.9,3201.5,1.01726131]
["bitfinex","ETHUSD",1737634426312,3.1231,3202.0,3201.5,1.01726131]
["bitfinex","ETHUSD",1737634426485,3.12315,3201.9,3201.5,1.01726131]
["bitfinex","ETHUSD",1737634426993,3.12315,3201.9,3201.6,0.11931138]
["bitfinex","ETHUSD",1737634427783,3.12305,3202.0,3201.7,0.55]
["bitfinex","ETHUSD",1737634428287,3.12305,3202.0,3201.8,0.11931138]
["bitfinex","ETHUSD",1737634428489,6.12295,3202.1,3201.8,0.11931138]
["bitfinex","ETHUSD",1737634428691,3.12306,3202.0,3201.8,0.11931138]
["bitfinex","ETHUSD",1737634429839,3.12306,3202.0,3201.9,0.11931138]
["bitfinex","ETHUSD",1737634435548,7.359949,3202.0,3201.9,0.11931138]
["bitfinex","ETHUSD",1737634435715,8.177749,3202.0,3201.9,0.11931138]
["bitfinex","ETHUSD",1737634436902,3.12402,3201.0,3200.9,0.31050048]
["bitfinex","ETHUSD",1737634437821,3.12402,3201.0,3200.9,0.11931138]
["bitfinex","ETHUSD",1737634438019,3.94172,3201.2,3200.9,0.11931138]
["bitfinex","ETHUSD",1737634438329,6.24782,3201.2,3200.9,0.11931138]
["bitfinex","ETHUSD",1737634438534,3.12399,3201.1,3200.9,0.11931138]
["bitfinex","ETHUSD",1737634438965,3.12399,3201.1,3201.0,0.11931138]
["bitfinex","ETHUSD",1737634439319,7.509579,3201.1,3201.0,0.11931138]
["bitfinex","ETHUSD",1737634440274,3.1248,3200.2,3200.1,0.19114023]
["bitfinex","ETHUSD",1737634440616,6.1248,3200.2,3200.1,0.19114023]
["bitfinex","ETHUSD",1737634441266,6.9338,3200.2,3200.1,0.19114023]
["bitfinex","ETHUSD",1737634441422,3.12469,3200.4,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634441423,6.934,3200.0,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634441734,7.6274,3200.0,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634442866,8.25538912,3200.0,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634443235,3.1249,3200.1,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634443674,3.125,3200.0,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634443821,3.1249,3200.1,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634444630,3.7849,3200.4,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634444631,0.7849,3200.4,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634444832,3.92664,3200.7,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634445066,3.12429,3200.8,3200.0,0.55]
["bitfinex","ETHUSD",1737634445226,3.12416,3200.9,3200.2,3.12478]
["bitfinex","ETHUSD",1737634445422,3.12416,3200.9,3200.0,3.12496]
["bitfinex","ETHUSD",1737634445633,3.1244,3200.7,3200.0,3.12496]
["bitfinex","ETHUSD",1737634446197,0.8023,3201.0,3200.1,0.55]
["bitfinex","ETHUSD",1737634446324,0.8023,3201.0,3200.4,3.12452]
["bitfinex","ETHUSD",1737634446665,3.92633,3201.0,3200.4,3.12452]
["bitfinex","ETHUSD",1737634446872,3.8023,3201.0,3200.4,3.12452]
["bitfinex","ETHUSD",1737634447661,6.12403,3201.0,3200.4,3.12452]
["bitfinex","ETHUSD",1737634447966,4.048938,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1737634448147,4.048938,3200.9,3200.1,3.6748]
["bitfinex","ETHUSD",1737634448520,4.048938,3200.9,3200.2,0.55]
["bitfinex","ETHUSD",1737634448920,4.048938,3200.9,3200.1,3.1248]
["bitfinex","ETHUSD",1737634448921,3.12438,3200.7,3200.1,3.1248]
["bitfinex","ETHUSD",1737634449463,4.048938,3200.9,3200.1,3.1248]
["bitfinex","ETHUSD",1737634449662,3.12432,3200.7,3200.1,3.1248]
["bitfinex","ETHUSD",1737634449849,3.12414,3200.9,3200.2,0.55]
["bitfinex","ETHUSD",1737634450163,1.38986436,3201.3,3200.1,3.12486]
["bitfinex","ETHUSD",1737634450164,3.12408,3201.0,3200.1,3.12486]
["bitfinex","ETHUSD",1737634450367,3.12408,3201.0,3200.3,3.12465]
["bitfinex","ETHUSD",1737634450530,3.12399,3201.1,3200.5,3.12448]
["bitfinex","ETHUSD",1737634450730,3.312399,3201.0,3200.5,3.12448]
["bitfinex","ETHUSD",1737634450928,3.88475,3201.3,3200.5,3.87708]
["bitfinex","ETHUSD",1737634451129,3.88475,3201.3,3200.7,3.12423]
["bitfinex","ETHUSD",1737634451629,3.0,3201.2,3200.7,3.12423]
["bitfinex","ETHUSD",1737634452659,3.12375,3201.3,3200.7,3.12423]
["bitfinex","ETHUSD",1737634453394,3.0,3201.2,3200.7,3.12423]
["bitfinex","ETHUSD",1737634454393,3.0,3201.2,3200.8,3.1242]
["bitfinex","ETHUSD",1737634454595,3.12354,3201.5,3200.9,3.12405]
["bitfinex","ETHUSD",1737634454768,3.12354,3201.5,3200.8,3.1242]
["bitfinex","ETHUSD",1737634454769,3.12354,3201.5,3201.0,3.12402]
["bitfinex","ETHUSD",1737634455303,3.12344,3201.6,3201.1,0.8271]
["bitfinex","ETHUSD",1737634455704,3.0,3201.7,3201.1,3.95102]
["bitfinex","ETHUSD",1737634456105,3.0,3201.7,3201.2,0.55]
["bitfinex","ETHUSD",1737634456264,3.12333,3201.8,3201.2,3.67381]
["bitfinex","ETHUSD",1737634456453,3.12333,3201.8,3200.0,0.75]
["bitfinex","ETHUSD",1737634456454,1.129533,3201.7,3200.1,3.12482]
["bitfinex","ETHUSD",1737634456683,1.129533,3201.7,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634456684,3.12338,3201.7,3201.1,0.7798]
["bitfinex","ETHUSD",1737634457390,3.12338,3201.7,3201.1,3.90371]
["bitfinex","ETHUSD",1737634457591,3.12338,3201.7,3201.2,3.12382]
["bitfinex","ETHUSD",1737634457761,3.0,3201.8,3201.3,3.67364]
["bitfinex","ETHUSD",1737634458157,3.12298,3202.1,3201.5,3.12351]
["bitfinex","ETHUSD",1737634458394,3.747558,3202.1,3201.5,3.12351]
["bitfinex","ETHUSD",1737634458862,3.0,3202.0,3201.5,3.12351]
["bitfinex","ETHUSD",1737634459274,3.0,3202.0,3201.5,0.55]
["bitfinex","ETHUSD",1737634459599,3.0,3202.0,3201.6,0.784]
["bitfinex","ETHUSD",1737634459900,3.12298,3202.1,3201.6,0.784]
["bitfinex","ETHUSD",1737634460259,3.0,3202.2,3201.7,3.12332]
["bitfinex","ETHUSD",1737634460599,6.12287,3202.2,3201.6,0.784]
["bitfinex","ETHUSD",1737634460772,6.12287,3202.2,3201.6,3.90736]
["bitfinex","ETHUSD",1737634461471,3.75936499,3202.6,3201.7,3.12334]
["bitfinex","ETHUSD",1737634461668,0.7514,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1737634462004,3.12266,3202.4,3201.8,3.12321]
["bitfinex","ETHUSD",1737634462416,3.12247,3202.6,3202.0,3.12299]
["bitfinex","ETHUSD",1737634464109,3.87384,3202.7,3201.6,1.542081]
["bitfinex","ETHUSD",1737634464110,3.12293,3202.2,3201.6,0.784]
["bitfinex","ETHUSD",1737634464303,3.12301,3202.1,3201.6,0.784]
["bitfinex","ETHUSD",1737634464471,3.12318,3201.9,3201.3,0.786]
["bitfinex","ETHUSD",1737634464877,3.12318,3201.9,3201.4,0.55]
["bitfinex","ETHUSD",1737634466257,3.12318,3201.9,3201.4,3.67362]
["bitfinex","ETHUSD",1737634467104,3.12305,3202.0,3201.4,3.67362]
["bitfinex","ETHUSD",1737634469416,3.5486143,3202.0,3201.4,3.67362]
["bitfinex","ETHUSD",1737634469985,3.5486143,3202.0,3201.4,2.67362]
["bitfinex","ETHUSD",1737634473626,0.4255643,3202.0,3201.0,0.7636]
["bitfinex","ETHUSD",1737634473831,3.12336,3201.7,3201.0,3.88754]
["bitfinex","ETHUSD",1737634474422,3.12336,3201.7,3201.1,0.11887482]
["bitfinex","ETHUSD",1737634474639,3.12382,3201.2,3201.1,0.11887482]
["bitfinex","ETHUSD",1737634474803,3.12382,3201.2,3200.6,3.23074522]
["bitfinex","ETHUSD",1737634475534,3.12382,3201.2,3200.6,3.12435]
["bitfinex","ETHUSD",1737634475902,3.12402,3201.0,3200.4,3.12456]
["bitfinex","ETHUSD",1737634476596,3.12414,3200.9,3200.4,3.12456]
["bitfinex","ETHUSD",1737634479434,3.749762,3200.2,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634479835,0.624952,3200.2,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634480040,3.12471,3200.3,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634480500,3.88197,3200.5,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634480703,0.7622,3200.9,3200.0,0.2151]
["bitfinex","ETHUSD",1737634480933,3.88605,3201.2,3200.6,3.12441]
["bitfinex","ETHUSD",1737634481238,3.88573,3201.5,3200.9,3.12404]
["bitfinex","ETHUSD",1737634481542,0.70092,3201.4,3201.0,3.12401]
["bitfinex","ETHUSD",1737634482240,3.82456,3201.4,3200.7,3.12428]
["bitfinex","ETHUSD",1737634482530,3.82456,3201.4,3200.8,3.12415]
["bitfinex","ETHUSD",1737634483432,0.70092,3201.4,3200.7,3.12428]
["bitfinex","ETHUSD",1737634483600,3.88575,3201.5,3200.9,3.12409]
["bitfinex","ETHUSD",1737634483941,3.0,3201.7,3200.7,0.55]
["bitfinex","ETHUSD",1737634484115,6.12335,3201.7,3201.0,3.12393]
["bitfinex","ETHUSD",1737634484302,6.12335,3201.7,3201.2,3.12382]
["bitfinex","ETHUSD",1737634484498,6.12335,3201.7,3201.0,3.12393]
["bitfinex","ETHUSD",1737634484707,0.691855,3201.6,3201.0,3.12393]
["bitfinex","ETHUSD",1737634484915,0.8137,3202.5,3201.1,0.2151]
["bitfinex","ETHUSD",1737634485116,3.9363,3202.5,3201.6,3.12337]
["bitfinex","ETHUSD",1737634485412,3.12276,3202.3,3201.6,3.12337]
["bitfinex","ETHUSD",1737634485617,3.12276,3202.3,3201.7,3.12334]
["bitfinex","ETHUSD",1737634485950,3.12344,3201.6,3201.1,0.2151]
["bitfinex","ETHUSD",1737634486728,3.12344,3201.6,3201.0,3.12397]
["bitfinex","ETHUSD",1737634487143,3.12325,3201.8,3201.2,3.1238]
["bitfinex","ETHUSD",1737634487370,3.12334,3201.7,3201.0,3.12397]
["bitfinex","ETHUSD",1737634487573,3.12334,3201.7,3201.0,6.24791]
["bitfinex","ETHUSD",1737634487784,3.12334,3201.7,3201.0,3.12394]
["bitfinex","ETHUSD",1737634487926,3.747999,3201.7,3201.0,3.12394]
["bitfinex","ETHUSD",1737634488127,3.12345,3201.6,3201.0,3.12394]
["bitfinex","ETHUSD",1737634488767,0.8182,3201.5,3201.0,3.12394]
["bitfinex","ETHUSD",1737634488972,3.94177,3201.5,3200.8,3.12415]
["bitfinex","ETHUSD",1737634489154,3.94177,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1737634489359,3.517857,3201.4,3200.8,3.12415]
["bitfinex","ETHUSD",1737634489575,3.517857,3201.4,3200.9,3.1241]
["bitfinex","ETHUSD",1737634490073,3.517857,3201.4,3200.9,3.12411]
["bitfinex","ETHUSD",1737634490372,3.12378,3201.3,3200.7,0.55]
["bitfinex","ETHUSD",1737634490771,3.12378,3201.3,3200.7,3.67429]
["bitfinex","ETHUSD",1737634491067,3.12378,3201.3,3200.4,3.33964]
["bitfinex","ETHUSD",1737634491068,0.4336157,3201.3,3200.4,3.33964]
["bitfinex","ETHUSD",1737634491378,3.12396,3201.1,3200.5,3.12442]
["bitfinex","ETHUSD",1737634491832,6.24797,3201.1,3200.5,3.12442]
["bitfinex","ETHUSD",1737634492248,3.12396,3201.1,3200.5,3.12442]
["bitfinex","ETHUSD",1737634492881,3.12396,3201.1,3200.4,0.2151]
["bitfinex","ETHUSD",1737634493037,3.12412,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1737634493376,0.8312,3201.0,3200.6,3.12439]
["bitfinex","ETHUSD",1737634495578,0.8312,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1737634495779,0.8312,3201.0,3200.5,3.12446]
["bitfinex","ETHUSD",1737634498189,0.8312,3201.0,3200.7,3.12426]
["bitfinex","ETHUSD",1737634498336,3.88503,3201.3,3200.7,3.12426]
["bitfinex","ETHUSD",1737634498536,4.585891,3201.3,3200.7,3.12426]
["bitfinex","ETHUSD",1737634499291,1.462161,3201.3,3200.8,3.12413]
["bitfinex","ETHUSD",1737634499588,0.7613,3201.3,3200.7,3.33936]
["bitfinex","ETHUSD",1737634499746,0.7613,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1737634500348,0.7613,3201.3,3200.7,0.2151]
["bitfinex","ETHUSD",1737634500588,0.7613,3201.3,3200.5,0.2151]
["bitfinex","ETHUSD",1737634500898,3.89143,3201.6,3201.0,3.12397]
["bitfinex","ETHUSD",1737634501112,0.7679,3201.6,3201.2,3.12376]
["bitfinex","ETHUSD",1737634501248,0.7799,3202.0,3200.9,3.12412]
["bitfinex","ETHUSD",1737634501452,0.7799,3202.0,3201.6,3.12343]
["bitfinex","ETHUSD",1737634501659,0.7799,3202.0,3201.2,0.55]
["bitfinex","ETHUSD",1737634501862,3.12331,3201.8,3201.1,6.24778]
["bitfinex","ETHUSD",1737634502176,3.12347,3201.6,3201.1,3.12386]
["bitfinex","ETHUSD",1737634502583,3.12347,3201.6,3200.9,3.12404]
["bitfinex","ETHUSD",1737634502781,3.92094,3201.5,3201.0,3.12401]
["bitfinex","ETHUSD",1737634503503,0.7974,3201.5,3201.1,3.1239]
["bitfinex","ETHUSD",1737634504121,1.202821,3201.8,3201.2,3.12376]
["bitfinex","ETHUSD",1737634504419,0.858,3203.4,3201.2,3.12376]
["bitfinex","ETHUSD",1737634504420,3.8125,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1737634505260,0.768,3202.3,3201.9,3.12307]
["bitfinex","ETHUSD",1737634505488,0.768,3202.3,3202.0,3.12301]
["bitfinex","ETHUSD",1737634505689,3.89076,3202.3,3201.6,3.12334]
["bitfinex","ETHUSD",1737634505889,3.12292,3202.2,3201.6,3.12334]
["bitfinex","ETHUSD",1737634506203,3.863643,3202.2,3201.6,3.12334]
["bitfinex","ETHUSD",1737634506707,0.740723,3202.2,3201.4,0.2151]
["bitfinex","ETHUSD",1737634506910,0.7908,3202.1,3201.0,3.33906]
["bitfinex","ETHUSD",1737634507091,0.7908,3201.6,3201.0,3.12394]
["bitfinex","ETHUSD",1737634507292,3.91429,3201.6,3201.0,3.12394]
["bitfinex","ETHUSD",1737634508003,0.7908,3201.6,3201.1,3.12392]
["bitfinex","ETHUSD",1737634508166,0.7908,3201.6,3201.2,3.12379]
["bitfinex","ETHUSD",1737634509306,3.12318,3201.9,3201.2,0.55]
["bitfinex","ETHUSD",1737634509307,0.8243,3201.9,3201.2,0.55]
["bitfinex","ETHUSD",1737634509610,0.8243,3201.9,3201.3,6.2473]
["bitfinex","ETHUSD",1737634509769,1.531343,3201.9,3201.3,6.2473]
["bitfinex","ETHUSD",1737634509965,1.531343,3201.9,3201.4,3.12361]
["bitfinex","ETHUSD",1737634511309,1.531343,3201.9,3201.1,3.12388]
["bitfinex","ETHUSD",1737634511488,1.531343,3201.9,3201.2,3.67376]
["bitfinex","ETHUSD",1737634511672,3.12331,3201.8,3201.2,3.67376]
["bitfinex","ETHUSD",1737634512420,3.12331,3201.8,3201.0,3.12399]
["bitfinex","ETHUSD",1737634512567,3.12343,3201.6,3201.0,3.12399]
["bitfinex","ETHUSD",1737634513010,3.12329,3201.8,3201.0,3.12399]
["bitfinex","ETHUSD",1737634513208,0.8243,3201.9,3201.4,0.2151]
["bitfinex","ETHUSD",1737634513395,0.8243,3201.9,3201.1,0.55]
["bitfinex","ETHUSD",1737634513597,3.94745,3201.9,3201.2,3.12376]
["bitfinex","ETHUSD",1737634513796,3.94745,3201.9,3201.3,3.12369]
["bitfinex","ETHUSD",1737634514202,3.518055,3201.8,3201.2,3.12376]
["bitfinex","ETHUSD",1737634514394,0.8243,3201.9,3201.3,3.12366]
["bitfinex","ETHUSD",1737634514605,0.8243,3201.9,3201.3,2.12366]
["bitfinex","ETHUSD",1737634514792,0.8243,3201.9,3201.3,3.12365]
["bitfinex","ETHUSD",1737634515017,3.12324,3201.8,3201.2,3.12374]
["bitfinex","ETHUSD",1737634515416,0.8243,3201.9,3201.2,3.12374]
["bitfinex","ETHUSD",1737634515613,0.8243,3201.9,3200.8,0.2151]
["bitfinex","ETHUSD",1737634515614,0.8243,3201.9,3201.5,3.12351]
["bitfinex","ETHUSD",1737634515820,0.8243,3201.9,3201.0,0.55]
["bitfinex","ETHUSD",1737634515992,0.8243,3201.9,3201.2,0.55]
["bitfinex","ETHUSD",1737634516193,0.8243,3201.9,3201.5,3.12352]
["bitfinex","ETHUSD",1737634516783,0.8243,3201.9,3201.3,3.1237]
["bitfinex","ETHUSD",1737634516979,0.8243,3201.9,3200.9,3.12403]
["bitfinex","ETHUSD",1737634517195,3.12338,3201.7,3200.9,3.12403]
["bitfinex","ETHUSD",1737634517483,0.8039,3201.2,3200.7,3.1243]
["bitfinex","ETHUSD",1737634518415,0.7934,3201.6,3201.1,3.12391]
["bitfinex","ETHUSD",1737634518593,0.7934,3201.6,3201.1,6.24776]
["bitfinex","ETHUSD",1737634518792,0.7934,3201.6,3201.1,3.12385]
["bitfinex","ETHUSD",1737634518979,0.7934,3201.6,3201.3,3.12372]
["bitfinex","ETHUSD",1737634519417,0.7934,3201.6,3201.2,0.55]
["bitfinex","ETHUSD",1737634519617,0.8166,3201.9,3201.4,3.12354]
["bitfinex","ETHUSD",1737634519782,0.8166,3201.9,3201.5,3.1235]
["bitfinex","ETHUSD",1737634519981,0.8166,3201.9,3201.4,3.12354]
["bitfinex","ETHUSD",1737634521080,0.8166,3201.9,3201.4,2.12354]
["bitfinex","ETHUSD",1737634521301,0.8166,3201.9,3201.2,3.67378]
["bitfinex","ETHUSD",1737634521617,3.9398,3201.9,3201.3,3.12371]
["bitfinex","ETHUSD",1737634521819,3.9398,3201.9,3200.7,3.12428]
["bitfinex","ETHUSD",1737634521820,0.7903,3201.8,3200.8,3.12419]
["bitfinex","ETHUSD",1737634522127,3.12421,3200.9,3200.2,0.2151]
["bitfinex","ETHUSD",1737634522285,3.12421,3200.9,3200.2,3.33986]
["bitfinex","ETHUSD",1737634522619,6.24842,3200.9,3200.3,0.55]
["bitfinex","ETHUSD",1737634522778,3.12421,3200.9,3200.2,3.33986]
["bitfinex","ETHUSD",1737634522976,3.12427,3200.8,3200.2,3.771235]
["bitfinex","ETHUSD",1737634523180,0.7913,3200.7,3200.3,3.1247]
["bitfinex","ETHUSD",1737634523416,0.7913,3200.7,3200.2,3.12476]
["bitfinex","ETHUSD",1737634523892,3.91568,3200.7,3200.0,3.12497]
["bitfinex","ETHUSD",1737634524079,3.91568,3200.7,3200.1,3.12489]
["bitfinex","ETHUSD",1737634524284,3.91568,3200.7,3199.9,3.41687963]
["bitfinex","ETHUSD",1737634524285,0.7592,3200.0,3199.9,3.41687963]
["bitfinex","ETHUSD",1737634524879,0.7592,3200.4,3199.9,3.41687963]
["bitfinex","ETHUSD",1737634525080,0.7592,3200.4,3200.0,3.12499]
["bitfinex","ETHUSD",1737634525687,3.0,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1737634525889,3.12451,3200.5,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634526615,3.12472,3200.3,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634527025,0.612451,3200.4,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634527211,3.12441,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1737634527418,3.88352,3200.7,3200.0,2.12499]
["bitfinex","ETHUSD",1737634527727,3.88352,3200.7,3200.1,3.12486]
["bitfinex","ETHUSD",1737634528222,0.7592,3200.7,3200.2,3.12474]
["bitfinex","ETHUSD",1737634528583,3.88352,3200.7,3200.1,3.45392126]
["bitfinex","ETHUSD",1737634529229,0.7782,3201.3,3200.4,3.1246]
["bitfinex","ETHUSD",1737634529425,3.12401,3201.1,3200.3,3.12463]
["bitfinex","ETHUSD",1737634529720,3.12418,3200.9,3200.3,3.12463]
["bitfinex","ETHUSD",1737634529927,3.12418,3200.9,3200.3,3.78248613]
["bitfinex","ETHUSD",1737634530247,3.12421,3200.8,3200.2,0.55]
["bitfinex","ETHUSD",1737634530441,3.12449,3200.6,3200.0,3.34002]
["bitfinex","ETHUSD",1737634530788,0.8029,3200.8,3200.0,3.34002]
["bitfinex","ETHUSD",1737634530789,3.92712,3200.8,3200.0,3.34002]
["bitfinex","ETHUSD",1737634531033,3.93876,3201.1,3200.1,0.55]
["bitfinex","ETHUSD",1737634531324,3.93874,3201.1,3200.4,3.12455]
["bitfinex","ETHUSD",1737634531495,3.12402,3201.0,3200.4,3.12455]
["bitfinex","ETHUSD",1737634532105,3.1242,3200.9,3200.2,3.12476]
["bitfinex","ETHUSD",1737634532426,0.7911,3201.4,3200.8,0.55]
["bitfinex","ETHUSD",1737634532597,0.7911,3201.4,3200.9,3.12411]
["bitfinex","ETHUSD",1737634533135,3.12383,3201.2,3200.5,3.12449]
["bitfinex","ETHUSD",1737634533507,3.12393,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1737634533834,3.12393,3201.1,3200.5,3.67444]
["bitfinex","ETHUSD",1737634535802,3.12393,3201.1,3200.5,2.67444]
["bitfinex","ETHUSD",1737634536001,0.7833,3201.0,3200.3,3.1247]
["bitfinex","ETHUSD",1737634536201,3.12418,3200.9,3200.1,3.12488]
["bitfinex","ETHUSD",1737634536513,3.12437,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1737634536912,6.24878,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1737634537116,3.12437,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1737634537847,3.12446,3200.6,3200.0,3.12497]
["bitfinex","ETHUSD",1737634538138,3.12437,3200.7,3200.1,3.12489]
["bitfinex","ETHUSD",1737634538530,3.12437,3200.7,3200.2,3.12479]
["bitfinex","ETHUSD",1737634538728,3.12413,3200.9,3200.2,3.12476]
["bitfinex","ETHUSD",1737634538903,6.24832,3200.9,3200.2,3.12476]
["bitfinex","ETHUSD",1737634539122,3.12421,3200.8,3200.2,3.12476]
["bitfinex","ETHUSD",1737634539315,6.24833,3200.9,3200.2,3.12476]
["bitfinex","ETHUSD",1737634539915,3.12413,3200.9,3200.2,3.12476]
["bitfinex","ETHUSD",1737634540148,3.12429,3200.8,3200.2,3.12476]
["bitfinex","ETHUSD",1737634540455,3.12413,3200.9,3200.0,3.12498]
["bitfinex","ETHUSD",1737634540752,3.12437,3200.7,3200.0,3.77556326]
["bitfinex","ETHUSD",1737634540957,3.12413,3200.9,3200.2,3.12472]
["bitfinex","ETHUSD",1737634541131,3.12424,3200.8,3200.2,3.12472]
["bitfinex","ETHUSD",1737634543219,3.90734,3201.0,3200.8,3.12413]
["bitfinex","ETHUSD",1737634543220,0.7833,3201.0,3200.8,3.12413]
["bitfinex","ETHUSD",1737634543419,0.7508,3201.3,3200.8,3.12413]
["bitfinex","ETHUSD",1737634543819,0.7508,3201.3,3201.0,3.12395]
["bitfinex","ETHUSD",1737634544063,3.12356,3201.5,3201.0,3.12395]
["bitfinex","ETHUSD",1737634544266,0.7603,3201.6,3201.2,3.12376]
["bitfinex","ETHUSD",1737634544424,0.7603,3201.6,3201.4,3.12362]
["bitfinex","ETHUSD",1737634544620,3.12314,3201.9,3201.4,3.12362]
["bitfinex","ETHUSD",1737634544838,4.53045,3201.9,3201.4,3.12362]
["bitfinex","ETHUSD",1737634545229,1.40731,3201.9,3201.4,3.12362]
["bitfinex","ETHUSD",1737634545434,0.7827,3201.9,3201.4,3.12362]
["bitfinex","ETHUSD",1737634545736,3.90589,3201.9,3201.4,3.12361]
["bitfinex","ETHUSD",1737634545935,3.90589,3201.9,3201.2,3.12376]
["bitfinex","ETHUSD",1737634546156,3.12334,3201.7,3201.2,3.12376]
["bitfinex","ETHUSD",1737634546522,7.02911,3201.9,3201.2,3.12376]
["bitfinex","ETHUSD",1737634547557,3.12326,3201.8,3201.2,3.12376]
["bitfinex","ETHUSD",1737634547955,3.12326,3201.8,3201.2,6.24751]
["bitfinex","ETHUSD",1737634548275,3.90589,3201.9,3201.3,3.12367]
["bitfinex","ETHUSD",1737634549277,4.608777,3201.9,3201.3,3.12371]
["bitfinex","ETHUSD",1737634549570,4.608777,3201.9,3200.9,0.55]
["bitfinex","ETHUSD",1737634549767,7.732007,3201.9,3201.2,3.12376]
["bitfinex","ETHUSD",1737634550277,4.608777,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1737634550449,3.12324,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1737634550652,3.12353,3201.6,3201.0,3.12398]
["bitfinex","ETHUSD",1737634550975,3.12355,3201.5,3200.8,3.33928]
["bitfinex","ETHUSD",1737634551267,6.24717,3201.5,3200.8,3.33928]
["bitfinex","ETHUSD",1737634551446,3.12334,3201.7,3200.8,3.33928]
["bitfinex","ETHUSD",1737634551648,3.12358,3201.5,3200.8,3.33928]
["bitfinex","ETHUSD",1737634551850,3.12358,3201.5,3200.8,6.46342]
["bitfinex","ETHUSD",1737634552048,3.12386,3201.2,3200.6,3.12434]
["bitfinex","ETHUSD",1737634552251,3.12386,3201.2,3200.6,3.12433]
["bitfinex","ETHUSD",1737634552988,3.94814,3201.4,3200.4,3.12454]
["bitfinex","ETHUSD",1737634552989,3.12417,3200.9,3200.4,3.12454]
["bitfinex","ETHUSD",1737634553151,3.12417,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1737634553152,0.7706,3200.8,3200.3,3.1247]
["bitfinex","ETHUSD",1737634553351,3.89487,3200.8,3200.2,3.33985]
["bitfinex","ETHUSD",1737634553549,3.12432,3200.7,3200.2,3.33982]
["bitfinex","ETHUSD",1737634553954,3.89487,3200.8,3200.2,3.33982]
["bitfinex","ETHUSD",1737634554381,0.7715,3200.2,3199.6,0.2151]
["bitfinex","ETHUSD",1737634554535,0.7715,3200.2,3199.6,3.34043]
["bitfinex","ETHUSD",1737634554743,3.12464,3200.4,3199.6,3.34043]
["bitfinex","ETHUSD",1737634555243,0.7715,3200.5,3200.1,3.12482]
["bitfinex","ETHUSD",1737634555554,3.826111,3200.8,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634555555,3.12422,3200.8,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634555758,3.12422,3200.8,3200.2,3.1248]
["bitfinex","ETHUSD",1737634555955,3.12442,3200.6,3199.9,3.2908226]
["bitfinex","ETHUSD",1737634556154,3.12441,3200.7,3199.9,3.61990486]
["bitfinex","ETHUSD",1737634556357,3.12462,3200.4,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634556560,3.92082,3200.3,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634557292,0.7961,3200.3,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634557458,3.125,3200.0,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634557643,3.12499,3200.1,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634558336,3.437499,3200.0,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634558654,3.125,3200.0,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634558856,3.12488,3200.2,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634560294,3.9211,3200.0,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634561392,3.92072,3200.4,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634561548,3.12472,3200.3,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634565475,3.1248,3200.2,3199.9,0.1657526]
["bitfinex","ETHUSD",1737634565986,3.1248,3200.2,3199.6,2.5062226]
["bitfinex","ETHUSD",1737634566183,3.1248,3200.2,3199.6,3.06939886]
["bitfinex","ETHUSD",1737634566384,3.1248,3200.2,3199.6,2.5062226]
["bitfinex","ETHUSD",1737634567697,3.12455,3200.5,3199.6,2.5062226]
["bitfinex","ETHUSD",1737634567698,3.12468,3200.4,3199.6,2.5062226]
["bitfinex","ETHUSD",1737634567883,3.92026,3200.9,3199.3,0.55]
["bitfinex","ETHUSD",1737634568096,0.40771817,3201.2,3199.1,3.12583]
["bitfinex","ETHUSD",1737634568097,3.12407,3201.0,3200.4,3.12458]
["bitfinex","ETHUSD",1737634568411,3.12428,3200.8,3200.1,3.12483]
["bitfinex","ETHUSD",1737634568613,3.12407,3201.0,3200.4,3.12453]
["bitfinex","ETHUSD",1737634568934,0.7961,3201.2,3200.0,0.55]
["bitfinex","ETHUSD",1737634569235,3.12364,3201.4,3200.0,0.55]
["bitfinex","ETHUSD",1737634569439,3.12375,3201.3,3200.7,3.12429]
["bitfinex","ETHUSD",1737634569618,3.12403,3201.0,3200.2,3.12475]
["bitfinex","ETHUSD",1737634569791,3.12419,3200.9,3200.3,3.12469]
["bitfinex","ETHUSD",1737634569989,3.12403,3201.0,3200.2,3.12475]
["bitfinex","ETHUSD",1737634570390,3.12403,3201.0,3200.4,3.12451]
["bitfinex","ETHUSD",1737634570605,3.12403,3201.0,3200.4,3.749441]
["bitfinex","ETHUSD",1737634570886,3.12403,3201.0,3200.4,3.12451]
["bitfinex","ETHUSD",1737634571100,3.12403,3201.0,3200.5,3.12448]
["bitfinex","ETHUSD",1737634571592,3.12385,3201.2,3200.5,3.12448]
["bitfinex","ETHUSD",1737634572001,3.12393,3201.1,3200.5,3.12448]
["bitfinex","ETHUSD",1737634572200,3.12403,3201.0,3200.3,6.24931]
["bitfinex","ETHUSD",1737634572411,3.12418,3200.9,3200.3,3.12463]
["bitfinex","ETHUSD",1737634572723,3.12418,3200.9,3200.4,3.12459]
["bitfinex","ETHUSD",1737634573535,3.12392,3201.1,3200.4,3.12459]
["bitfinex","ETHUSD",1737634573839,3.12392,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1737634574004,3.12392,3201.1,3200.6,3.12439]
["bitfinex","ETHUSD",1737634574848,3.12411,3201.0,3200.4,3.12459]
["bitfinex","ETHUSD",1737634575139,3.12411,3201.0,3200.4,6.24912]
["bitfinex","ETHUSD",1737634575344,3.12411,3201.0,3200.4,3.12453]
["bitfinex","ETHUSD",1737634575547,3.12411,3201.0,3200.5,3.1245]
["bitfinex","ETHUSD",1737634575895,3.12384,3201.2,3200.5,3.1245]
["bitfinex","ETHUSD",1737634576135,3.12392,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1737634577621,0.7961,3201.5,3200.6,3.12438]
["bitfinex","ETHUSD",1737634577840,3.91972,3201.5,3200.9,3.12406]
["bitfinex","ETHUSD",1737634578039,3.91972,3201.5,3200.8,3.12412]
["bitfinex","ETHUSD",1737634578199,3.91972,3201.5,3201.0,3.12401]
["bitfinex","ETHUSD",1737634578600,0.7961,3201.5,3201.1,3.1239]
["bitfinex","ETHUSD",1737634578858,3.12334,3201.7,3201.0,3.12401]
["bitfinex","ETHUSD",1737634579014,3.89924,3201.8,3201.2,3.12374]
["bitfinex","ETHUSD",1737634579212,0.63814561,3202.2,3201.0,0.312401]
["bitfinex","ETHUSD",1737634579416,0.7663,3202.1,3201.7,3.12332]
["bitfinex","ETHUSD",1737634579633,3.12286,3202.2,3201.7,3.12332]
["bitfinex","ETHUSD",1737634579801,3.0,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1737634580003,3.12286,3202.2,3201.7,3.12332]
["bitfinex","ETHUSD",1737634580227,3.88896,3202.4,3201.7,3.12332]
["bitfinex","ETHUSD",1737634580470,3.511666,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1737634580734,6.511666,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1737634581737,3.12287,3202.2,3201.7,3.12332]
["bitfinex","ETHUSD",1737634582541,3.88316,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1737634583335,3.12259,3202.5,3202.0,3.12302]
["bitfinex","ETHUSD",1737634584121,6.12239,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1737634584545,3.12239,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1737634584950,3.12248,3202.6,3202.1,3.12294]
["bitfinex","ETHUSD",1737634585346,3.12239,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1737634585813,3.12226,3202.8,3202.0,3.12304]
["bitfinex","ETHUSD",1737634586146,3.12249,3202.6,3201.9,3.12311]
["bitfinex","ETHUSD",1737634586315,3.12257,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1737634586647,3.12249,3202.6,3201.3,3.12371]
["bitfinex","ETHUSD",1737634586648,3.12304,3202.0,3201.3,3.12371]
["bitfinex","ETHUSD",1737634586944,0.7759,3202.1,3200.7,2.96611367]
["bitfinex","ETHUSD",1737634587143,3.12352,3201.6,3200.9,3.12403]
["bitfinex","ETHUSD",1737634587345,0.7759,3201.5,3200.9,3.12403]
["bitfinex","ETHUSD",1737634587642,3.12352,3201.6,3201.1,3.12391]
["bitfinex","ETHUSD",1737634587843,3.89918,3201.8,3201.1,3.12391]
["bitfinex","ETHUSD",1737634588050,3.89918,3201.8,3201.2,3.12381]
["bitfinex","ETHUSD",1737634588843,3.89918,3201.8,3200.9,0.312403]
["bitfinex","ETHUSD",1737634588844,0.7874,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1737634589110,3.1225,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1737634589313,3.91928,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1737634589631,0.7969,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1737634589833,0.7969,3202.7,3201.7,0.55]
["bitfinex","ETHUSD",1737634590145,0.7969,3202.7,3202.0,6.24595]
["bitfinex","ETHUSD",1737634590146,3.12249,3202.6,3202.0,6.24595]
["bitfinex","ETHUSD",1737634590521,3.12249,3202.6,3202.1,3.1229]
["bitfinex","ETHUSD",1737634590723,0.7969,3202.7,3202.2,3.12283]
["bitfinex","ETHUSD",1737634590920,7.04015,3203.0,3202.3,3.12272]
["bitfinex","ETHUSD",1737634591120,3.918,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1737634591321,3.91799,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1737634593448,0.7959,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1737634593615,3.91797,3203.0,3202.4,3.747197]
["bitfinex","ETHUSD",1737634595147,3.91797,3203.0,3202.4,6.869727]
["bitfinex","ETHUSD",1737634595355,3.91797,3203.0,3202.4,3.747127]
["bitfinex","ETHUSD",1737634597417,7.04013,3203.0,3202.4,3.747127]
["bitfinex","ETHUSD",1737634597756,3.12222,3202.9,3202.4,3.747127]
["bitfinex","ETHUSD",1737634598352,3.91797,3203.0,3202.4,3.747127]
["bitfinex","ETHUSD",1737634598556,3.12218,3202.9,3202.4,3.747127]
["bitfinex","ETHUSD",1737634598851,3.91797,3203.0,3202.4,3.747127]
["bitfinex","ETHUSD",1737634601940,3.12217,3202.9,3202.4,3.747127]
["bitfinex","ETHUSD",1737634602172,3.12227,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1737634602463,3.12241,3202.7,3202.2,3.12277]
["bitfinex","ETHUSD",1737634603270,0.8126,3202.6,3202.2,3.12277]
["bitfinex","ETHUSD",1737634603434,0.8126,3202.6,3201.9,3.12306]
["bitfinex","ETHUSD",1737634603435,3.12261,3202.5,3201.9,3.12306]
["bitfinex","ETHUSD",1737634603639,3.12261,3202.5,3202.0,3.12302]
["bitfinex","ETHUSD",1737634604163,3.12294,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1737634604349,3.12307,3202.0,3201.5,0.61970863]
["bitfinex","ETHUSD",1737634604659,3.12307,3202.0,3200.9,0.312403]
["bitfinex","ETHUSD",1737634604958,3.12307,3202.0,3201.5,3.12353]
["bitfinex","ETHUSD",1737634605760,0.7832,3202.1,3201.5,6.24698]
["bitfinex","ETHUSD",1737634606128,0.7832,3202.1,3201.6,3.12341]
["bitfinex","ETHUSD",1737634607065,3.90618,3202.1,3201.6,3.12341]
["bitfinex","ETHUSD",1737634608073,0.7832,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1737634608249,3.12308,3202.0,3201.5,3.12352]
["bitfinex","ETHUSD",1737634609171,0.7832,3202.1,3201.7,3.12332]
["bitfinex","ETHUSD",1737634609578,0.7832,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1737634609738,3.90618,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1737634610070,3.90618,3202.1,3201.5,0.62472]
["bitfinex","ETHUSD",1737634610071,3.12306,3202.0,3201.5,0.62472]
["bitfinex","ETHUSD",1737634610273,3.12306,3202.0,3201.4,3.12356]
["bitfinex","ETHUSD",1737634610637,3.12306,3202.0,3201.4,6.24712]
["bitfinex","ETHUSD",1737634610838,3.12306,3202.0,3201.4,3.12356]
["bitfinex","ETHUSD",1737634611241,3.12334,3201.7,3201.0,3.7364335]
["bitfinex","ETHUSD",1737634611461,0.7832,3202.1,3201.0,3.7364335]
["bitfinex","ETHUSD",1737634611772,3.12338,3201.7,3201.1,3.12385]
["bitfinex","ETHUSD",1737634612085,3.87497,3201.6,3201.1,3.12385]
["bitfinex","ETHUSD",1737634612437,3.87497,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1737634612645,3.87497,3201.6,3201.1,3.1239]
["bitfinex","ETHUSD",1737634613061,0.7515,3201.6,3201.1,3.1239]
["bitfinex","ETHUSD",1737634613262,0.8202,3202.0,3201.5,3.12345]
["bitfinex","ETHUSD",1737634613571,3.94327,3202.0,3201.3,3.1237]
["bitfinex","ETHUSD",1737634613739,7.06641,3202.0,3201.3,3.1237]
["bitfinex","ETHUSD",1737634613941,3.94327,3202.0,3201.4,3.12357]
["bitfinex","ETHUSD",1737634614560,0.8202,3201.9,3201.3,3.12367]
["bitfinex","ETHUSD",1737634614760,3.12325,3201.8,3201.2,3.12378]
["bitfinex","ETHUSD",1737634615091,3.12334,3201.7,3201.2,3.81416023]
["bitfinex","ETHUSD",1737634615399,3.12351,3201.6,3201.0,6.2479]
["bitfinex","ETHUSD",1737634615688,3.12351,3201.6,3201.0,3.12394]
["bitfinex","ETHUSD",1737634616258,0.8202,3201.9,3200.9,0.312403]
["bitfinex","ETHUSD",1737634616443,3.12362,3201.5,3200.9,3.436513]
["bitfinex","ETHUSD",1737634616642,0.7809,3201.4,3200.9,3.436513]
["bitfinex","ETHUSD",1737634616872,0.7809,3201.4,3201.0,3.7800693]
["bitfinex","ETHUSD",1737634617042,0.7809,3201.4,3200.7,0.61081674]
["bitfinex","ETHUSD",1737634617240,3.1239,3201.2,3200.6,3.1244]
["bitfinex","ETHUSD",1737634617475,3.12398,3201.1,3200.4,3.1246]
["bitfinex","ETHUSD",1737634617680,3.12408,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1737634617883,0.7991,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1737634618103,0.7991,3200.9,3200.4,3.81324853]
["bitfinex","ETHUSD",1737634618596,0.7991,3200.9,3200.5,3.12449]
["bitfinex","ETHUSD",1737634619304,3.12423,3200.8,3200.4,0.68864853]
["bitfinex","ETHUSD",1737634619508,3.12423,3200.8,3200.0,3.12494]
["bitfinex","ETHUSD",1737634619650,3.12423,3200.8,3199.3,3.26533328]
["bitfinex","ETHUSD",1737634619651,0.7769,3200.5,3199.8,3.12512]
["bitfinex","ETHUSD",1737634619850,3.12476,3200.3,3199.6,3.1253]
["bitfinex","ETHUSD",1737634620066,3.12476,3200.3,3199.6,3.12532]
["bitfinex","ETHUSD",1737634620267,3.12481,3200.2,3199.7,3.12526]
["bitfinex","ETHUSD",1737634620555,3.12461,3200.4,3199.6,0.925086]
["bitfinex","ETHUSD",1737634620776,3.12473,3200.3,3199.8,3.12511]
["bitfinex","ETHUSD",1737634621182,3.12473,3200.3,3199.6,3.12534]
["bitfinex","ETHUSD",1737634621372,3.12473,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1737634621895,3.12461,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1737634622064,3.12474,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1737634622270,3.12474,3200.3,3199.7,3.750342]
["bitfinex","ETHUSD",1737634623498,3.12481,3200.2,3199.7,0.625062]
["bitfinex","ETHUSD",1737634624312,3.12481,3200.2,3199.7,3.750312]
["bitfinex","ETHUSD",1737634624463,0.8121,3199.8,3199.3,0.62537698]
["bitfinex","ETHUSD",1737634624668,3.93736,3199.8,3199.2,3.1257]
["bitfinex","ETHUSD",1737634625081,3.93736,3199.8,3199.2,3.12569]
["bitfinex","ETHUSD",1737634625082,0.8121,3199.8,3199.2,3.12569]
["bitfinex","ETHUSD",1737634625282,0.8121,3199.8,3199.3,3.12558]
["bitfinex","ETHUSD",1737634625692,0.8121,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1737634626264,0.8121,3199.8,3199.5,0.55]
["bitfinex","ETHUSD",1737634627079,0.8121,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1737634627388,3.1253,3199.7,3199.3,0.55]
["bitfinex","ETHUSD",1737634627692,3.93733,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1737634628047,3.93733,3199.8,3199.3,3.67567]
["bitfinex","ETHUSD",1737634628254,7.06261,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1737634628474,3.1253,3199.7,3199.3,0.55]
["bitfinex","ETHUSD",1737634628668,3.1254,3199.6,3198.8,3.12613]
["bitfinex","ETHUSD",1737634628963,3.12566,3199.4,3198.7,3.12625]
["bitfinex","ETHUSD",1737634629165,3.12579,3199.2,3198.6,3.12631]
["bitfinex","ETHUSD",1737634629364,3.12566,3199.4,3198.8,0.55]
["bitfinex","ETHUSD",1737634629567,0.395476,3199.3,3198.8,0.55]
["bitfinex","ETHUSD",1737634629987,3.521226,3199.3,3198.8,0.55]
["bitfinex","ETHUSD",1737634631584,3.521226,3199.3,3198.5,3.1264]
["bitfinex","ETHUSD",1737634631585,0.8286,3198.9,3198.5,3.0]
["bitfinex","ETHUSD",1737634632560,3.95467,3198.9,3198.6,0.55]
["bitfinex","ETHUSD",1737634633887,0.8286,3198.9,3198.6,0.55]
["bitfinex","ETHUSD",1737634635574,0.8048,3199.2,3198.8,0.55]
["bitfinex","ETHUSD",1737634636804,0.8048,3199.2,3198.8,3.67616]
["bitfinex","ETHUSD",1737634637011,0.8121,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1737634637318,3.93708,3200.1,3199.1,3.55]
["bitfinex","ETHUSD",1737634637686,3.93708,3200.1,3199.1,0.55]
["bitfinex","ETHUSD",1737634637980,3.93708,3200.1,3199.0,3.0]
["bitfinex","ETHUSD",1737634637981,3.12506,3200.0,3199.4,3.67558]
["bitfinex","ETHUSD",1737634638801,3.12513,3199.9,3199.4,3.67558]
["bitfinex","ETHUSD",1737634638982,3.125,3200.0,3199.4,3.67558]
["bitfinex","ETHUSD",1737634639181,3.12509,3199.9,3199.4,3.67558]
["bitfinex","ETHUSD",1737634639580,3.93708,3200.1,3199.4,3.67549]
["bitfinex","ETHUSD",1737634639795,3.93708,3200.1,3199.4,3.12549]
["bitfinex","ETHUSD",1737634640181,4.643261,3200.1,3199.5,0.55]
["bitfinex","ETHUSD",1737634640401,3.12516,3199.9,3199.5,0.55]
["bitfinex","ETHUSD",1737634640568,1.518281,3200.1,3199.4,0.55]
["bitfinex","ETHUSD",1737634640766,3.12515,3199.9,3199.4,0.55]
["bitfinex","ETHUSD",1737634641006,3.1252,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1737634641207,0.8003,3199.7,3199.0,6.12593]
["bitfinex","ETHUSD",1737634641383,3.12544,3199.6,3199.0,6.12593]
["bitfinex","ETHUSD",1737634641901,3.12544,3199.6,3199.1,0.55]
["bitfinex","ETHUSD",1737634642275,3.12544,3199.6,3199.2,0.55]
["bitfinex","ETHUSD",1737634644913,0.8003,3199.7,3199.2,3.67576]
["bitfinex","ETHUSD",1737634645226,0.7662,3200.1,3199.5,0.55]
["bitfinex","ETHUSD",1737634645428,3.12445,3200.6,3200.0,0.55]
["bitfinex","ETHUSD",1737634645583,0.7662,3200.5,3200.0,0.55]
["bitfinex","ETHUSD",1737634645782,0.7662,3200.5,3200.2,0.55]
["bitfinex","ETHUSD",1737634646045,0.7662,3200.5,3200.2,3.67472]
["bitfinex","ETHUSD",1737634646222,0.7662,3200.5,3200.4,0.55]
["bitfinex","ETHUSD",1737634646380,3.12428,3200.8,3200.4,0.55]
["bitfinex","ETHUSD",1737634646381,3.12432,3200.7,3200.4,0.55]
["bitfinex","ETHUSD",1737634646580,0.7623,3200.8,3200.2,3.67472]
["bitfinex","ETHUSD",1737634646810,0.7623,3200.8,3200.4,0.55]
["bitfinex","ETHUSD",1737634647083,3.12431,3200.7,3200.2,0.55]
["bitfinex","ETHUSD",1737634647301,3.12444,3200.6,3200.2,0.55]
["bitfinex","ETHUSD",1737634647530,3.12452,3200.5,3200.0,0.55]
["bitfinex","ETHUSD",1737634647681,3.12431,3200.7,3200.0,3.67495]
["bitfinex","ETHUSD",1737634648082,6.24872,3200.7,3200.0,3.67495]
["bitfinex","ETHUSD",1737634648380,3.1246,3200.5,3200.0,0.55]
["bitfinex","ETHUSD",1737634648576,0.8178,3200.4,3199.8,0.55]
["bitfinex","ETHUSD",1737634648810,0.8178,3200.4,3199.5,3.12548]
["bitfinex","ETHUSD",1737634648991,0.8178,3199.8,3199.3,3.12563]
["bitfinex","ETHUSD",1737634649292,0.8178,3199.8,3199.1,3.12582]
["bitfinex","ETHUSD",1737634649293,3.1254,3199.6,3199.1,3.12582]
["bitfinex","ETHUSD",1737634649584,0.8178,3199.8,3199.2,0.55]
["bitfinex","ETHUSD",1737634649807,3.1253,3199.7,3199.1,3.12578]
["bitfinex","ETHUSD",1737634650231,3.1253,3199.7,3199.3,0.55]
["bitfinex","ETHUSD",1737634650396,3.51961,3199.7,3199.3,0.55]
["bitfinex","ETHUSD",1737634650607,0.39431,3199.7,3199.3,3.67566]
["bitfinex","ETHUSD",1737634650796,0.8178,3199.8,3199.3,3.67566]
["bitfinex","ETHUSD",1737634651024,3.94272,3200.1,3199.5,3.67547]
["bitfinex","ETHUSD",1737634651202,3.125,3200.0,3199.5,3.67547]
["bitfinex","ETHUSD",1737634651388,3.1251,3199.9,3199.5,0.55]
["bitfinex","ETHUSD",1737634651954,3.94272,3200.1,3199.5,3.67543]
["bitfinex","ETHUSD",1737634652100,6.24954,3200.3,3199.7,3.1252]
["bitfinex","ETHUSD",1737634652300,0.8178,3200.4,3199.0,5.96611367]
["bitfinex","ETHUSD",1737634652499,3.1254,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1737634652703,3.1255,3199.5,3198.9,3.12603]
["bitfinex","ETHUSD",1737634653315,3.0,3200.2,3198.5,3.12643]
["bitfinex","ETHUSD",1737634653316,3.12593,3199.1,3198.5,3.12643]
["bitfinex","ETHUSD",1737634653637,3.12542,3199.6,3198.8,3.12608]
["bitfinex","ETHUSD",1737634653817,3.12542,3199.6,3198.9,3.12599]
["bitfinex","ETHUSD",1737634654017,3.1257,3199.3,3198.8,0.55]
["bitfinex","ETHUSD",1737634654190,3.1257,3199.3,3198.8,3.67615]
["bitfinex","ETHUSD",1737634654392,3.12552,3199.5,3198.8,0.55]
["bitfinex","ETHUSD",1737634654596,6.12537,3199.7,3199.0,0.55]
["bitfinex","ETHUSD",1737634654804,3.12537,3199.7,3199.0,0.55]
["bitfinex","ETHUSD",1737634655106,3.1254,3199.6,3199.2,0.55]
["bitfinex","ETHUSD",1737634655719,3.1254,3199.6,3199.1,0.55]
["bitfinex","ETHUSD",1737634655935,3.12549,3199.5,3199.1,0.55]
["bitfinex","ETHUSD",1737634656234,3.1254,3199.6,3199.1,0.55]
["bitfinex","ETHUSD",1737634658633,0.6301792,3200.0,3199.1,0.55]
["bitfinex","ETHUSD",1737634658634,1.4356792,3200.0,3199.1,0.55]
["bitfinex","ETHUSD",1737634658830,3.12526,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1737634659017,3.12541,3199.6,3199.2,0.55]
["bitfinex","ETHUSD",1737634659267,1.4356792,3200.0,3199.2,0.55]
["bitfinex","ETHUSD",1737634659437,1.4356792,3200.0,3198.1,0.62136419]
["bitfinex","ETHUSD",1737634659438,3.12602,3199.0,3198.5,3.12643]
["bitfinex","ETHUSD",1737634659592,3.12587,3199.2,3198.5,3.12643]
["bitfinex","ETHUSD",1737634659793,3.12588,3199.1,3198.6,0.55]
["bitfinex","ETHUSD",1737634660007,3.95508,3198.9,3198.4,3.12652]
["bitfinex","ETHUSD",1737634660233,3.12617,3198.8,3198.3,0.8169]
["bitfinex","ETHUSD",1737634660439,3.95508,3198.9,3198.3,1.511259]
["bitfinex","ETHUSD",1737634660636,3.95508,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1737634660935,3.12608,3198.9,3198.5,0.55]
["bitfinex","ETHUSD",1737634661432,3.12618,3198.8,3198.4,0.55]
["bitfinex","ETHUSD",1737634662221,3.12618,3198.8,3198.0,0.8178]
["bitfinex","ETHUSD",1737634662222,3.12633,3198.7,3198.1,6.12684]
["bitfinex","ETHUSD",1737634662559,0.67252759,3200.1,3197.7,3.12722]
["bitfinex","ETHUSD",1737634662560,3.12674,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1737634662727,3.12661,3198.4,3197.8,3.12712]
["bitfinex","ETHUSD",1737634663058,3.12661,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1737634663412,3.12661,3198.4,3197.6,0.8178]
["bitfinex","ETHUSD",1737634663633,3.12661,3198.4,3197.8,3.67708]
["bitfinex","ETHUSD",1737634663835,3.12661,3198.4,3198.0,0.55]
["bitfinex","ETHUSD",1737634664145,7.08254,3198.6,3198.0,0.55]
["bitfinex","ETHUSD",1737634664311,3.9561,3198.6,3198.0,0.55]
["bitfinex","ETHUSD",1737634664642,3.9561,3198.6,3198.1,0.55]
["bitfinex","ETHUSD",1737634664848,7.08255,3198.6,3198.1,0.55]
["bitfinex","ETHUSD",1737634665009,3.12649,3198.5,3198.1,0.55]
["bitfinex","ETHUSD",1737634665562,3.12649,3198.5,3197.9,3.67705]
["bitfinex","ETHUSD",1737634666210,3.12666,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1737634666450,3.12666,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1737634666650,3.12666,3198.3,3197.8,0.55]
["bitfinex","ETHUSD",1737634666956,3.12659,3198.4,3197.8,3.67711]
["bitfinex","ETHUSD",1737634667111,3.12659,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1737634667309,0.8297,3198.6,3197.8,0.55]
["bitfinex","ETHUSD",1737634667638,3.12672,3198.3,3197.8,0.55]
["bitfinex","ETHUSD",1737634668647,3.12675,3198.2,3197.8,0.55]
["bitfinex","ETHUSD",1737634669938,3.12675,3198.2,3197.6,0.55]
["bitfinex","ETHUSD",1737634670143,3.12675,3198.2,3197.6,4.433017]
["bitfinex","ETHUSD",1737634670717,3.92752,3198.1,3197.5,3.12736]
["bitfinex","ETHUSD",1737634671450,3.12713,3197.9,3197.1,3.12778]
["bitfinex","ETHUSD",1737634671635,3.12732,3197.7,3197.1,3.12778]
["bitfinex","ETHUSD",1737634671836,3.12735,3197.6,3197.1,3.12778]
["bitfinex","ETHUSD",1737634672044,3.12722,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1737634672229,3.12724,3197.7,3197.1,3.835087]
["bitfinex","ETHUSD",1737634672625,3.12724,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1737634672854,3.12724,3197.7,3197.2,3.67772]
["bitfinex","ETHUSD",1737634673355,0.7982,3197.6,3197.1,3.12778]
["bitfinex","ETHUSD",1737634673651,0.7982,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1737634674600,0.7982,3197.6,3197.0,3.94522]
["bitfinex","ETHUSD",1737634674880,3.92562,3197.6,3197.1,0.55]
["bitfinex","ETHUSD",1737634675388,3.12756,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1737634675591,3.12756,3197.4,3196.9,3.55]
["bitfinex","ETHUSD",1737634675790,3.12756,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1737634676306,3.12771,3197.3,3196.7,3.2939226]
["bitfinex","ETHUSD",1737634676495,3.93067,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1737634677155,0.8029,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1737634677347,0.8029,3197.2,3196.8,3.67807]
["bitfinex","ETHUSD",1737634677546,0.8029,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1737634678119,0.8029,3197.2,3196.7,0.1657526]
["bitfinex","ETHUSD",1737634678247,3.93065,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1737634678972,0.8029,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1737634679487,3.12812,3196.8,3196.7,0.1657526]
["bitfinex","ETHUSD",1737634679786,3.91712,3196.8,3196.7,0.1657526]
["bitfinex","ETHUSD",1737634680587,3.789,3196.7,3195.3,3.12955]
["bitfinex","ETHUSD",1737634680790,3.91816,3195.8,3195.2,3.24567895]
["bitfinex","ETHUSD",1737634681085,3.12924,3195.7,3195.2,3.24567895]
["bitfinex","ETHUSD",1737634681285,3.12948,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1737634681482,0.789,3195.6,3194.9,3.12996]
["bitfinex","ETHUSD",1737634681669,0.789,3195.6,3195.2,3.12963]
["bitfinex","ETHUSD",1737634681868,0.789,3195.6,3194.7,3.13018]
["bitfinex","ETHUSD",1737634681869,0.7631,3196.0,3195.5,3.12933]
["bitfinex","ETHUSD",1737634682080,0.7631,3196.0,3195.6,0.55]
["bitfinex","ETHUSD",1737634682458,1.15229,3196.0,3195.0,3.12987]
["bitfinex","ETHUSD",1737634682658,3.12926,3195.7,3195.0,3.12987]
["bitfinex","ETHUSD",1737634682881,0.7545,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1737634683078,0.7545,3195.4,3194.8,3.13006]
["bitfinex","ETHUSD",1737634683452,3.88408,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1737634683694,3.12977,3195.2,3194.6,6.37591895]
["bitfinex","ETHUSD",1737634684180,3.12977,3195.2,3193.6,0.356]
["bitfinex","ETHUSD",1737634684181,0.7961,3195.1,3194.3,3.13056]
["bitfinex","ETHUSD",1737634684395,3.12997,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1737634684795,0.7961,3195.1,3194.3,3.13056]
["bitfinex","ETHUSD",1737634684970,0.8004,3195.9,3194.6,0.8069]
["bitfinex","ETHUSD",1737634685163,0.8004,3195.9,3195.3,3.12953]
["bitfinex","ETHUSD",1737634685386,0.8004,3195.9,3195.4,0.55]
["bitfinex","ETHUSD",1737634685751,0.8004,3195.9,3195.4,3.67948]
["bitfinex","ETHUSD",1737634685870,3.12863,3196.3,3195.7,3.67912]
["bitfinex","ETHUSD",1737634686074,3.91553,3196.3,3195.7,3.67912]
["bitfinex","ETHUSD",1737634686962,0.8038,3196.1,3195.2,3.1296]
["bitfinex","ETHUSD",1737634687161,3.12914,3195.8,3195.1,3.1297]
["bitfinex","ETHUSD",1737634687395,3.12914,3195.8,3194.2,3.48663]
["bitfinex","ETHUSD",1737634687396,0.8038,3195.4,3193.9,2.96611367]
["bitfinex","ETHUSD",1737634687596,0.8038,3195.4,3194.5,3.1303]
["bitfinex","ETHUSD",1737634687795,3.12967,3195.3,3194.7,3.13012]
["bitfinex","ETHUSD",1737634688010,3.12967,3195.3,3194.5,3.1303]
["bitfinex","ETHUSD",1737634688234,0.8119,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1737634688358,0.8119,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1737634688564,0.8119,3195.0,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634688809,3.1302,3194.7,3194.1,3.13071]
["bitfinex","ETHUSD",1737634689214,3.12998,3194.9,3193.9,0.8282]
["bitfinex","ETHUSD",1737634689395,0.25,3195.6,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634689396,1.200288,3194.8,3193.4,4.1145326]
["bitfinex","ETHUSD",1737634689721,0.8061,3194.8,3194.3,3.13048]
["bitfinex","ETHUSD",1737634690021,0.8061,3195.2,3194.8,0.55]
["bitfinex","ETHUSD",1737634690511,3.93586,3195.2,3194.5,3.13031]
["bitfinex","ETHUSD",1737634690896,3.93586,3195.2,3193.7,6.7436356]
["bitfinex","ETHUSD",1737634690897,3.93586,3195.2,3194.6,0.55]
["bitfinex","ETHUSD",1737634691062,3.13006,3194.9,3194.6,0.55]
["bitfinex","ETHUSD",1737634691268,3.13006,3194.9,3194.3,3.13052]
["bitfinex","ETHUSD",1737634691621,3.1303,3194.6,3194.0,0.55]
["bitfinex","ETHUSD",1737634692114,3.1303,3194.6,3193.9,3.1309]
["bitfinex","ETHUSD",1737634692410,0.625985,3194.9,3193.6,3.13116]
["bitfinex","ETHUSD",1737634692411,0.7685,3194.2,3193.6,3.13116]
["bitfinex","ETHUSD",1737634692565,0.7685,3194.2,3193.8,0.55]
["bitfinex","ETHUSD",1737634692916,0.7685,3194.2,3193.1,3.13174]
["bitfinex","ETHUSD",1737634692917,3.13104,3193.9,3193.2,3.13165]
["bitfinex","ETHUSD",1737634693065,3.13111,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1737634693308,3.13111,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1737634693644,3.13101,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1737634693941,3.13079,3194.1,3193.5,0.55]
["bitfinex","ETHUSD",1737634694158,3.13079,3194.1,3193.5,0.93473026]
["bitfinex","ETHUSD",1737634694447,3.131,3193.9,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634694597,3.13109,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1737634695248,3.131,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1737634695413,3.13118,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1737634695612,3.13127,3193.6,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634696139,3.131,3193.9,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634696140,3.13114,3193.8,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634696313,0.7685,3194.2,3193.5,0.55]
["bitfinex","ETHUSD",1737634696515,3.13084,3194.1,3193.5,0.55]
["bitfinex","ETHUSD",1737634696716,2.5939898,3194.3,3193.5,4.87657026]
["bitfinex","ETHUSD",1737634696903,2.5939898,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1737634697112,3.13068,3194.2,3193.8,0.55]
["bitfinex","ETHUSD",1737634697311,2.5939898,3194.3,3193.6,0.55]
["bitfinex","ETHUSD",1737634697559,2.5939898,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1737634697918,3.13067,3194.2,3193.6,3.68123]
["bitfinex","ETHUSD",1737634698225,3.13118,3193.7,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634698463,3.13077,3194.1,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634698761,3.13028,3194.6,3193.5,0.55]
["bitfinex","ETHUSD",1737634698930,3.13071,3194.2,3193.5,0.55]
["bitfinex","ETHUSD",1737634699127,3.13089,3194.0,3193.5,3.68129]
["bitfinex","ETHUSD",1737634699428,3.13114,3193.8,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634699644,3.13123,3193.7,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634699965,3.1312,3193.7,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634700513,0.7571,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1737634700756,3.88808,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1737634700938,3.13109,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1737634701121,3.13117,3193.7,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634701329,3.13136,3193.5,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634701844,3.88846,3193.5,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634702050,4.31098759,3193.5,3193.4,0.1657526]
["bitfinex","ETHUSD",1737634702440,4.31098759,3193.5,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634702441,7.31098759,3193.5,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634702638,8.35520235,3193.5,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634702842,7.93267476,3193.5,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634703335,6.88846,3193.5,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634703529,3.88846,3193.5,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634703728,0.7571,3193.5,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634703935,3.13127,3193.6,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634704652,3.13136,3193.5,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634705024,3.88306,3193.5,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634705253,4.509318,3193.5,3193.4,2.6e-06]
["bitfinex","ETHUSD",1737634706261,0.7776,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1737634706552,0.7776,3192.4,3191.9,3.13292]
["bitfinex","ETHUSD",1737634706751,0.7776,3192.4,3191.9,0.707854]
["bitfinex","ETHUSD",1737634706913,0.7776,3192.4,3191.0,3.13377]
["bitfinex","ETHUSD",1737634706914,0.7776,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1737634707118,0.32366386,3194.2,3192.4,0.8235]
["bitfinex","ETHUSD",1737634707313,3.13037,3194.6,3193.9,0.55]
["bitfinex","ETHUSD",1737634707551,3.12981,3195.1,3194.2,3.13067]
["bitfinex","ETHUSD",1737634707727,3.12941,3195.5,3194.6,0.55]
["bitfinex","ETHUSD",1737634707936,3.129,3196.0,3194.8,0.55]
["bitfinex","ETHUSD",1737634708147,3.12883,3196.1,3195.0,0.55]
["bitfinex","ETHUSD",1737634708314,3.12819,3196.8,3194.8,0.784]
["bitfinex","ETHUSD",1737634708315,3.0,3196.4,3194.8,0.784]
["bitfinex","ETHUSD",1737634708518,0.25,3197.1,3194.4,4.3965256]
["bitfinex","ETHUSD",1737634708718,0.25,3196.6,3194.4,0.784]
["bitfinex","ETHUSD",1737634708930,3.12962,3195.3,3194.3,3.1305]
["bitfinex","ETHUSD",1737634709138,3.12962,3195.3,3194.4,3.13046]
["bitfinex","ETHUSD",1737634709352,3.12943,3195.5,3194.5,3.13033]
["bitfinex","ETHUSD",1737634709517,3.0,3196.0,3194.5,3.1303]
["bitfinex","ETHUSD",1737634709713,3.12935,3195.6,3194.7,3.13016]
["bitfinex","ETHUSD",1737634709917,3.12935,3195.6,3194.8,3.13002]
["bitfinex","ETHUSD",1737634710154,3.12941,3195.5,3194.5,3.13036]
["bitfinex","ETHUSD",1737634710356,3.12967,3195.3,3194.5,3.13036]
["bitfinex","ETHUSD",1737634710552,3.12967,3195.3,3193.9,0.7998]
["bitfinex","ETHUSD",1737634710553,3.1293,3195.6,3194.0,3.13078]
["bitfinex","ETHUSD",1737634710755,0.612881,3195.9,3194.0,3.13078]
["bitfinex","ETHUSD",1737634710756,3.1299,3195.0,3194.0,3.13078]
["bitfinex","ETHUSD",1737634711060,3.13016,3194.8,3194.1,3.13076]
["bitfinex","ETHUSD",1737634711290,0.7698,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1737634711434,3.13028,3194.6,3193.8,3.13098]
["bitfinex","ETHUSD",1737634711620,3.13028,3194.6,3193.9,3.13093]
["bitfinex","ETHUSD",1737634711963,0.390008,3194.5,3194.0,3.13085]
["bitfinex","ETHUSD",1737634712756,0.7698,3194.7,3194.0,3.13085]
["bitfinex","ETHUSD",1737634713065,3.89999,3194.7,3194.1,3.13075]
["bitfinex","ETHUSD",1737634713276,3.89999,3194.7,3194.0,3.13085]
["bitfinex","ETHUSD",1737634713651,3.89999,3194.7,3194.1,3.13073]
["bitfinex","ETHUSD",1737634713852,3.89999,3194.7,3194.0,3.13085]
["bitfinex","ETHUSD",1737634714052,0.389999,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1737634714272,0.389999,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1737634714489,3.13051,3194.4,3193.2,3.6125256]
["bitfinex","ETHUSD",1737634714807,3.13051,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1737634715007,0.389999,3194.6,3193.3,0.55]
["bitfinex","ETHUSD",1737634715303,0.7698,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1737634715608,3.13038,3194.5,3193.3,0.55]
["bitfinex","ETHUSD",1737634715808,3.13067,3194.3,3193.5,3.13127]
["bitfinex","ETHUSD",1737634716100,3.9,3194.7,3193.2,3.6125256]
["bitfinex","ETHUSD",1737634716250,3.12625241,3194.5,3193.5,3.13131]
["bitfinex","ETHUSD",1737634716455,3.13085,3194.1,3193.3,3.13153]
["bitfinex","ETHUSD",1737634716700,0.39,3194.6,3193.1,3.13173]
["bitfinex","ETHUSD",1737634716908,0.39,3194.6,3192.8,3.6125256]
["bitfinex","ETHUSD",1737634716909,3.13083,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1737634717407,3.13096,3193.9,3192.5,0.7866]
["bitfinex","ETHUSD",1737634717567,3.13123,3193.7,3192.9,3.13188]
["bitfinex","ETHUSD",1737634717752,0.7994,3194.0,3192.7,3.13211]
["bitfinex","ETHUSD",1737634717753,3.13127,3193.6,3192.8,3.13195]
["bitfinex","ETHUSD",1737634717951,3.13137,3193.5,3192.8,3.13195]
["bitfinex","ETHUSD",1737634718156,3.13137,3193.5,3192.5,0.7866]
["bitfinex","ETHUSD",1737634718157,3.13137,3193.5,3192.6,0.55]
["bitfinex","ETHUSD",1737634718459,3.13162,3193.3,3192.5,3.91891]
["bitfinex","ETHUSD",1737634719300,3.13166,3193.2,3192.5,0.7866]
["bitfinex","ETHUSD",1737634719492,0.7994,3194.0,3193.0,0.55]
["bitfinex","ETHUSD",1737634719810,3.13106,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1737634719958,3.524106,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1737634720159,0.7994,3194.0,3193.4,0.55]
["bitfinex","ETHUSD",1737634720358,0.754,3194.4,3193.5,3.13128]
["bitfinex","ETHUSD",1737634720557,3.13064,3194.3,3193.5,3.13128]
["bitfinex","ETHUSD",1737634720798,3.13064,3194.3,3193.6,3.13118]
["bitfinex","ETHUSD",1737634720978,3.13064,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1737634721169,0.75624602,3193.9,3193.3,3.13152]
["bitfinex","ETHUSD",1737634721361,3.88721602,3193.9,3193.3,3.13152]
["bitfinex","ETHUSD",1737634721562,3.88721602,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1737634721897,3.88721602,3193.9,3193.2,0.55]
["bitfinex","ETHUSD",1737634722096,0.94541952,3193.8,3193.2,3.68163]
["bitfinex","ETHUSD",1737634722394,0.94541952,3193.8,3193.1,0.55]
["bitfinex","ETHUSD",1737634722691,0.94541952,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1737634723394,3.13098,3193.9,3193.5,0.5877137]
["bitfinex","ETHUSD",1737634724176,0.28833833,3194.0,3193.5,0.5877137]
["bitfinex","ETHUSD",1737634724374,3.41922833,3194.0,3193.6,0.5877137]
["bitfinex","ETHUSD",1737634724580,3.13045,3194.5,3193.8,3.13105]
["bitfinex","ETHUSD",1737634724899,3.13037,3194.6,3193.8,4.17730393]
["bitfinex","ETHUSD",1737634725106,3.13063,3194.3,3193.8,1.04625393]
["bitfinex","ETHUSD",1737634725305,3.1307,3194.2,3193.9,0.12774887]
["bitfinex","ETHUSD",1737634725512,3.13057,3194.3,3193.9,0.12774887]
["bitfinex","ETHUSD",1737634728501,3.13078,3194.1,3193.4,3.68145]
["bitfinex","ETHUSD",1737634729281,3.13078,3194.1,3193.4,0.55]
["bitfinex","ETHUSD",1737634729800,3.13099,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1737634730001,3.13099,3193.9,3193.4,3.68145]
["bitfinex","ETHUSD",1737634730197,3.13078,3194.1,3193.4,3.68145]
["bitfinex","ETHUSD",1737634730415,3.13088,3194.0,3193.4,3.68145]
["bitfinex","ETHUSD",1737634730591,3.519098,3194.3,3193.5,3.1313]
["bitfinex","ETHUSD",1737634730910,7.01513,3194.4,3193.7,3.13108]
["bitfinex","ETHUSD",1737634731116,3.13057,3194.3,3193.7,3.13108]
["bitfinex","ETHUSD",1737634732727,3.13056,3194.4,3193.7,3.13108]
["bitfinex","ETHUSD",1737634732929,3.13057,3194.4,3193.5,0.368145]
["bitfinex","ETHUSD",1737634733088,3.13068,3194.2,3193.7,3.13114]
["bitfinex","ETHUSD",1737634733281,0.785,3194.1,3193.5,6.2626]
["bitfinex","ETHUSD",1737634733705,0.785,3194.1,3193.6,3.13122]
["bitfinex","ETHUSD",1737634733883,3.13068,3194.2,3193.6,3.13122]
["bitfinex","ETHUSD",1737634734079,3.13068,3194.2,3193.6,3.6175646]
["bitfinex","ETHUSD",1737634734517,3.13088,3194.0,3193.6,0.4863446]
["bitfinex","ETHUSD",1737634734725,3.13091,3194.0,3193.6,0.4863446]
["bitfinex","ETHUSD",1737634735524,3.13103,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1737634735913,3.13103,3193.9,3193.3,3.13146]
["bitfinex","ETHUSD",1737634736108,0.626125,3194.2,3193.2,0.4863446]
["bitfinex","ETHUSD",1737634736109,3.13137,3193.5,3193.2,0.4863446]
["bitfinex","ETHUSD",1737634736420,3.13147,3193.4,3193.2,0.4863446]
["bitfinex","ETHUSD",1737634737220,3.13165,3193.2,3193.1,0.4863446]
["bitfinex","ETHUSD",1737634737424,3.95905,3193.2,3193.1,0.12158615]
["bitfinex","ETHUSD",1737634737726,4.981256,3193.2,3193.1,0.12158615]
["bitfinex","ETHUSD",1737634738292,3.13147,3193.4,3193.1,0.12158615]
["bitfinex","ETHUSD",1737634738641,3.61265585,3193.2,3193.1,0.12158615]
["bitfinex","ETHUSD",1737634739086,3.61265585,3193.2,3192.5,0.55]
["bitfinex","ETHUSD",1737634739824,3.13165,3193.2,3192.5,0.55]
["bitfinex","ETHUSD",1737634740122,3.13146,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1737634740339,3.13166,3193.2,3192.6,3.13217]
["bitfinex","ETHUSD",1737634740540,3.521006,3193.4,3192.2,0.55]
["bitfinex","ETHUSD",1737634740541,3.13214,3192.8,3192.2,3.13259]
["bitfinex","ETHUSD",1737634740701,3.13214,3192.8,3192.1,0.7862]
["bitfinex","ETHUSD",1737634741085,3.13187,3193.0,3192.3,3.13249]
["bitfinex","ETHUSD",1737634741492,3.13194,3192.9,3192.2,3.13256]
["bitfinex","ETHUSD",1737634741716,3.13208,3192.8,3192.2,3.13256]
["bitfinex","ETHUSD",1737634742440,3.13231,3192.6,3192.1,0.7862]
["bitfinex","ETHUSD",1737634742641,0.764,3192.9,3192.1,0.7862]
["bitfinex","ETHUSD",1737634742791,3.13238,3192.5,3192.1,0.7862]
["bitfinex","ETHUSD",1737634743444,3.13243,3192.4,3192.1,0.7862]
["bitfinex","ETHUSD",1737634743800,3.13225,3192.6,3192.1,0.7862]
["bitfinex","ETHUSD",1737634744147,3.13234,3192.5,3192.1,0.7862]
["bitfinex","ETHUSD",1737634744299,3.13234,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1737634744695,3.13263,3192.3,3191.7,0.7884]
["bitfinex","ETHUSD",1737634745017,3.13284,3192.0,3191.7,0.7884]
["bitfinex","ETHUSD",1737634745528,3.13284,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1737634746119,3.13274,3192.1,3191.5,3.68331]
["bitfinex","ETHUSD",1737634746591,3.13274,3192.1,3191.5,0.55]
["bitfinex","ETHUSD",1737634746789,3.13274,3192.1,3191.5,3.6833]
["bitfinex","ETHUSD",1737634747018,3.13274,3192.1,3191.5,4.49479248]
["bitfinex","ETHUSD",1737634747730,3.13303,3191.8,3191.4,0.8061]
["bitfinex","ETHUSD",1737634748034,3.88484,3192.1,3191.4,0.8061]
["bitfinex","ETHUSD",1737634748035,3.13291,3192.0,3191.4,0.8061]
["bitfinex","ETHUSD",1737634748341,0.7521,3192.1,3191.4,0.8061]
["bitfinex","ETHUSD",1737634748694,3.13309,3191.8,3191.4,0.8061]
["bitfinex","ETHUSD",1737634748896,3.13309,3191.8,3191.4,1.2931448]
["bitfinex","ETHUSD",1737634749435,3.13309,3191.8,3191.4,0.4870448]
["bitfinex","ETHUSD",1737634750451,3.13309,3191.8,3191.3,0.005]
["bitfinex","ETHUSD",1737634750965,3.13309,3191.8,3191.3,3.13851]
["bitfinex","ETHUSD",1737634751640,3.13297,3191.9,3191.3,3.13851]
["bitfinex","ETHUSD",1737634752152,3.13251,3192.4,3191.8,3.133]
["bitfinex","ETHUSD",1737634752351,3.13251,3192.4,3191.4,0.55]
["bitfinex","ETHUSD",1737634752352,0.4806231,3192.5,3191.7,3.13305]
["bitfinex","ETHUSD",1737634752567,3.13262,3192.3,3191.5,0.7974]
["bitfinex","ETHUSD",1737634752854,3.13301,3191.9,3191.5,0.7974]
["bitfinex","ETHUSD",1737634753074,3.13321,3191.7,3191.3,0.005]
["bitfinex","ETHUSD",1737634753396,3.13295,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1737634754280,3.13295,3191.9,3191.3,0.005]
["bitfinex","ETHUSD",1737634754557,0.4806231,3192.7,3192.2,3.13256]
["bitfinex","ETHUSD",1737634754724,0.4806231,3192.7,3192.1,0.55]
["bitfinex","ETHUSD",1737634755054,0.4806231,3192.7,3192.4,3.13238]
["bitfinex","ETHUSD",1737634755355,0.4806231,3192.7,3192.5,3.13229]
["bitfinex","ETHUSD",1737634755567,0.4806231,3192.7,3192.6,0.7769]
["bitfinex","ETHUSD",1737634755745,3.13176,3193.1,3192.6,0.7769]
["bitfinex","ETHUSD",1737634756049,3.7581,3193.1,3192.3,1.3677]
["bitfinex","ETHUSD",1737634756264,3.7581,3193.1,3192.4,3.13235]
["bitfinex","ETHUSD",1737634756442,3.7581,3193.1,3192.4,6.26472]
["bitfinex","ETHUSD",1737634756643,3.7581,3193.1,3192.5,3.13231]
["bitfinex","ETHUSD",1737634756848,3.13188,3193.0,3192.4,3.13235]
["bitfinex","ETHUSD",1737634757048,3.13188,3193.0,3192.4,3.6179528]
["bitfinex","ETHUSD",1737634757265,3.7581,3193.1,3192.5,0.55]
["bitfinex","ETHUSD",1737634757469,3.13157,3193.3,3192.5,0.55]
["bitfinex","ETHUSD",1737634757634,1.2499231,3193.4,3192.5,3.68226]
["bitfinex","ETHUSD",1737634757828,1.2499231,3193.4,3192.5,0.55]
["bitfinex","ETHUSD",1737634757829,3.13184,3193.1,3192.5,0.55]
["bitfinex","ETHUSD",1737634758035,3.13234,3192.5,3192.4,0.4856028]
["bitfinex","ETHUSD",1737634758333,3.13234,3192.5,3192.0,0.8101]
["bitfinex","ETHUSD",1737634758667,3.13243,3192.5,3192.0,0.8101]
["bitfinex","ETHUSD",1737634758869,3.13243,3192.5,3191.8,0.55]
["bitfinex","ETHUSD",1737634759037,3.13259,3192.3,3191.8,3.68301]
["bitfinex","ETHUSD",1737634759440,3.13265,3192.2,3191.7,0.7862]
["bitfinex","ETHUSD",1737634759675,3.13296,3191.9,3191.4,0.7764]
["bitfinex","ETHUSD",1737634759887,3.13273,3192.1,3191.9,0.485797]
["bitfinex","ETHUSD",1737634760530,3.13257,3192.3,3191.9,0.485797]
["bitfinex","ETHUSD",1737634760757,3.13267,3192.2,3191.9,0.485797]
["bitfinex","ETHUSD",1737634760954,3.13267,3192.2,3191.7,3.618887]
["bitfinex","ETHUSD",1737634761543,3.6130031,3192.5,3191.9,3.13285]
["bitfinex","ETHUSD",1737634761771,0.4806231,3192.5,3192.2,3.13262]
["bitfinex","ETHUSD",1737634762079,0.4806231,3192.5,3192.0,0.7764]
["bitfinex","ETHUSD",1737634762080,0.4806231,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1737634762272,0.4806231,3192.5,3192.4,3.13243]
["bitfinex","ETHUSD",1737634762439,0.4806231,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1737634762774,0.4806231,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1737634762937,0.7655,3194.7,3194.0,0.818]
["bitfinex","ETHUSD",1737634763144,3.12979,3195.2,3194.1,0.55]
["bitfinex","ETHUSD",1737634763503,0.7655,3195.3,3194.1,0.55]
["bitfinex","ETHUSD",1737634763787,3.12851,3196.5,3194.9,3.12994]
["bitfinex","ETHUSD",1737634763788,0.7848,3195.7,3194.9,3.12994]
["bitfinex","ETHUSD",1737634763987,0.391399,3195.7,3195.2,3.90308]
["bitfinex","ETHUSD",1737634764196,0.391399,3195.7,3195.2,3.90306]
["bitfinex","ETHUSD",1737634764354,3.12873,3196.2,3195.6,3.12928]
["bitfinex","ETHUSD",1737634764556,0.7729,3196.3,3195.2,0.7734]
["bitfinex","ETHUSD",1737634764771,3.12908,3195.9,3195.2,3.90309]
["bitfinex","ETHUSD",1737634765095,3.12914,3195.8,3195.2,0.7734]
["bitfinex","ETHUSD",1737634765274,3.12921,3195.7,3195.6,0.48615661]
["bitfinex","ETHUSD",1737634765483,3.12921,3195.7,3195.6,0.12153915]
["bitfinex","ETHUSD",1737634766438,3.129,3195.9,3194.6,3.13026]
["bitfinex","ETHUSD",1737634766644,3.12966,3195.3,3194.4,3.13042]
["bitfinex","ETHUSD",1737634766873,3.12966,3195.3,3194.3,3.68055]
["bitfinex","ETHUSD",1737634766874,3.1298,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1737634767192,0.31298,3195.0,3194.5,3.13035]
["bitfinex","ETHUSD",1737634767343,3.12966,3195.3,3194.5,3.13035]
["bitfinex","ETHUSD",1737634767545,3.12987,3195.1,3194.2,0.7548]
["bitfinex","ETHUSD",1737634767755,3.1299,3195.0,3194.3,3.1305]
["bitfinex","ETHUSD",1737634768207,3.13016,3194.8,3194.2,0.7548]
["bitfinex","ETHUSD",1737634768512,3.13055,3194.4,3193.7,0.8122]
["bitfinex","ETHUSD",1737634768655,3.13059,3194.3,3193.7,0.8122]
["bitfinex","ETHUSD",1737634769063,3.13072,3194.2,3193.7,0.8122]
["bitfinex","ETHUSD",1737634769262,3.13072,3194.2,3193.0,3.9745256]
["bitfinex","ETHUSD",1737634769263,3.13102,3193.9,3193.3,0.799]
["bitfinex","ETHUSD",1737634769591,3.1311,3193.8,3193.3,0.799]
["bitfinex","ETHUSD",1737634769795,3.13102,3193.9,3192.6,3.6125256]
["bitfinex","ETHUSD",1737634769796,3.13136,3193.5,3192.9,0.799]
["bitfinex","ETHUSD",1737634770302,3.13127,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1737634770687,3.13143,3193.5,3192.9,0.799]
["bitfinex","ETHUSD",1737634770893,3.13057,3194.3,3192.6,3.13222]
["bitfinex","ETHUSD",1737634771200,3.13138,3193.5,3192.6,3.13222]
["bitfinex","ETHUSD",1737634771403,3.13156,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1737634771760,0.394048,3193.4,3192.5,1.27783533]
["bitfinex","ETHUSD",1737634772060,3.13173,3193.2,3192.5,4.41015533]
["bitfinex","ETHUSD",1737634772269,0.8091,3193.6,3192.5,0.48383533]
["bitfinex","ETHUSD",1737634772508,3.13184,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1737634772814,3.13184,3193.1,3192.4,3.13236]
["bitfinex","ETHUSD",1737634772996,3.13142,3193.5,3192.5,0.55]
["bitfinex","ETHUSD",1737634773302,0.707187,3193.5,3193.0,3.13176]
["bitfinex","ETHUSD",1737634773469,3.13101,3193.9,3193.0,3.13176]
["bitfinex","ETHUSD",1737634773871,3.13126,3193.6,3193.0,3.13176]
["bitfinex","ETHUSD",1737634774073,3.13096,3193.9,3192.7,3.13212]
["bitfinex","ETHUSD",1737634774406,3.13154,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1737634774611,3.13096,3193.9,3192.7,3.13213]
["bitfinex","ETHUSD",1737634774809,3.13063,3194.3,3192.3,3.61630533]
["bitfinex","ETHUSD",1737634774810,3.13202,3192.9,3192.3,3.61630533]
["bitfinex","ETHUSD",1737634775102,3.13175,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1737634775493,3.13157,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1737634775832,3.13195,3192.9,3192.3,0.7504]
["bitfinex","ETHUSD",1737634776106,3.13173,3193.2,3192.3,0.7504]
["bitfinex","ETHUSD",1737634776268,3.445003,3193.1,3192.3,3.88284]
["bitfinex","ETHUSD",1737634776467,3.445003,3193.1,3192.4,3.13237]
["bitfinex","ETHUSD",1737634776776,3.13187,3193.0,3192.3,3.88284]
["bitfinex","ETHUSD",1737634777094,0.313173,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1737634777677,3.444943,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1737634778209,3.13189,3193.0,3192.3,4.36667533]
["bitfinex","ETHUSD",1737634778571,3.13189,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1737634778793,3.13152,3193.4,3192.5,3.68229]
["bitfinex","ETHUSD",1737634778993,3.13153,3193.4,3192.7,3.13205]
["bitfinex","ETHUSD",1737634779325,3.13136,3193.5,3192.9,3.13185]
["bitfinex","ETHUSD",1737634779810,3.13126,3193.6,3193.0,3.13185]
["bitfinex","ETHUSD",1737634780006,3.13137,3193.5,3192.8,3.68199]
["bitfinex","ETHUSD",1737634780504,3.13126,3193.6,3192.9,3.13191]
["bitfinex","ETHUSD",1737634780807,3.13139,3193.5,3192.9,3.03191]
["bitfinex","ETHUSD",1737634781008,3.13118,3193.7,3192.9,0.55]
["bitfinex","ETHUSD",1737634781206,3.13088,3194.0,3192.9,0.55]
["bitfinex","ETHUSD",1737634781377,3.13088,3194.0,3193.4,3.13141]
["bitfinex","ETHUSD",1737634781578,3.13088,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1737634781917,3.13067,3194.2,3193.6,0.8271]
["bitfinex","ETHUSD",1737634782071,3.13049,3194.4,3193.6,3.9583]
["bitfinex","ETHUSD",1737634782419,3.13077,3194.1,3193.6,0.8271]
["bitfinex","ETHUSD",1737634782932,3.13047,3194.4,3193.6,0.8271]
["bitfinex","ETHUSD",1737634783221,3.13071,3194.2,3193.6,0.8271]
["bitfinex","ETHUSD",1737634783576,3.13078,3194.1,3193.6,0.8271]
["bitfinex","ETHUSD",1737634783771,3.13108,3193.8,3193.2,1.24973533]
["bitfinex","ETHUSD",1737634784223,3.13108,3193.8,3193.2,4.38132533]
["bitfinex","ETHUSD",1737634784433,3.13096,3193.9,3193.3,3.68154]
["bitfinex","ETHUSD",1737634784776,3.13096,3193.9,3193.2,4.38132533]
["bitfinex","ETHUSD",1737634785179,3.13096,3193.9,3193.2,7.51287533]
["bitfinex","ETHUSD",1737634785481,3.13107,3193.8,3193.2,1.24973533]
["bitfinex","ETHUSD",1737634785684,3.13126,3193.6,3193.2,1.24973533]
["bitfinex","ETHUSD",1737634786212,6.26221,3193.8,3193.2,1.24973533]
["bitfinex","ETHUSD",1737634786581,3.13107,3193.8,3193.2,1.24973533]
["bitfinex","ETHUSD",1737634786987,3.13107,3193.8,3193.2,0.7659]
["bitfinex","ETHUSD",1737634787203,3.91861,3194.0,3193.4,3.13144]
["bitfinex","ETHUSD",1737634787405,3.13069,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1737634787727,3.13079,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1737634788036,3.13112,3193.8,3193.2,3.89754]
["bitfinex","ETHUSD",1737634788241,0.806,3193.6,3193.0,0.48383533]
["bitfinex","ETHUSD",1737634788547,3.13229,3192.6,3192.0,3.13276]
["bitfinex","ETHUSD",1737634788893,3.13207,3192.8,3192.0,3.13276]
["bitfinex","ETHUSD",1737634789092,3.13215,3192.7,3192.1,3.13271]
["bitfinex","ETHUSD",1737634789506,3.13207,3192.8,3192.0,3.13276]
["bitfinex","ETHUSD",1737634790041,3.13174,3193.2,3192.2,3.13254]
["bitfinex","ETHUSD",1737634790345,3.13174,3193.2,3192.4,3.13241]
["bitfinex","ETHUSD",1737634790506,3.13195,3192.9,3192.2,3.13263]
["bitfinex","ETHUSD",1737634790715,3.13195,3192.9,3192.3,3.13245]
["bitfinex","ETHUSD",1737634791056,3.13195,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1737634791267,3.758324,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1737634791431,3.758324,3192.9,3192.5,0.48555422]
["bitfinex","ETHUSD",1737634791828,3.1322,3192.7,3192.5,0.48555422]
["bitfinex","ETHUSD",1737634792269,3.13224,3192.6,3192.5,0.48555422]
["bitfinex","ETHUSD",1737634793247,3.1324,3192.5,3192.0,0.48555422]
["bitfinex","ETHUSD",1737634793775,3.13168,3193.2,3192.6,3.13219]
["bitfinex","ETHUSD",1737634794117,3.0,3193.6,3192.1,3.13273]
["bitfinex","ETHUSD",1737634794118,3.13147,3193.4,3192.1,3.13273]
["bitfinex","ETHUSD",1737634794433,3.13147,3193.4,3192.7,3.13212]
["bitfinex","ETHUSD",1737634794759,0.8209,3193.9,3192.9,3.13193]
["bitfinex","ETHUSD",1737634795323,3.13156,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1737634796078,0.313144,3193.4,3192.7,3.61768422]
["bitfinex","ETHUSD",1737634796079,3.13171,3193.2,3192.7,3.61768422]
["bitfinex","ETHUSD",1737634796535,3.444614,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1737634796931,3.13164,3193.3,3192.7,3.61768422]
["bitfinex","ETHUSD",1737634797241,3.13164,3193.3,3192.7,0.48555422]
["bitfinex","ETHUSD",1737634797444,3.4761384,3193.2,3192.7,0.48555422]
["bitfinex","ETHUSD",1737634797620,3.4761384,3193.2,3192.9,0.48555422]
["bitfinex","ETHUSD",1737634797822,3.13177,3193.1,3192.9,0.48555422]
["bitfinex","ETHUSD",1737634798338,0.3444784,3193.2,3192.9,0.48555422]
["bitfinex","ETHUSD",1737634798686,3.13183,3193.1,3192.9,0.48555422]
["bitfinex","ETHUSD",1737634798989,3.13185,3193.0,3192.9,0.48555422]
["bitfinex","ETHUSD",1737634799898,8.52028,3194.6,3192.9,0.48555422]
["bitfinex","ETHUSD",1737634800098,0.56299,3194.9,3192.9,0.48555422]
["bitfinex","ETHUSD",1737634800099,3.13099,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1737634800303,3.13079,3194.1,3193.4,3.13144]
["bitfinex","ETHUSD",1737634800304,3.13079,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1737634800616,3.13079,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1737634800617,3.13082,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1737634800755,3.13042,3194.5,3193.5,0.7625]
["bitfinex","ETHUSD",1737634800960,0.394002,3194.4,3193.9,3.13089]
["bitfinex","ETHUSD",1737634801814,0.394002,3194.4,3193.7,3.13111]
["bitfinex","ETHUSD",1737634801968,3.94457,3194.3,3193.8,0.48555422]
["bitfinex","ETHUSD",1737634802174,3.13096,3193.9,3193.8,0.48555422]
["bitfinex","ETHUSD",1737634802389,3.13094,3194.0,3193.8,0.48555422]
["bitfinex","ETHUSD",1737634802874,3.13096,3193.9,3193.8,0.48555422]
["bitfinex","ETHUSD",1737634803059,3.13068,3194.2,3193.8,0.48555422]
["bitfinex","ETHUSD",1737634803255,3.525148,3194.2,3193.8,0.48555422]
["bitfinex","ETHUSD",1737634803668,3.13089,3194.0,3193.6,0.7577]
["bitfinex","ETHUSD",1737634803871,3.13126,3193.6,3193.5,0.48555422]
["bitfinex","ETHUSD",1737634804269,3.13115,3193.8,3193.5,0.48555422]
["bitfinex","ETHUSD",1737634804471,3.13094,3194.0,3193.5,0.48555422]
["bitfinex","ETHUSD",1737634804694,0.4297308,3194.0,3193.6,0.8032]
["bitfinex","ETHUSD",1737634804875,6.13026,3194.7,3193.6,0.8032]
["bitfinex","ETHUSD",1737634804876,3.13064,3194.3,3193.6,3.9344]
["bitfinex","ETHUSD",1737634805201,3.13064,3194.3,3193.8,3.13105]
["bitfinex","ETHUSD",1737634805385,3.13022,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1737634805593,6.2605,3194.7,3194.0,3.13084]
["bitfinex","ETHUSD",1737634805786,0.62605,3194.6,3194.0,3.13084]
["bitfinex","ETHUSD",1737634806104,3.13043,3194.5,3193.8,3.13103]
["bitfinex","ETHUSD",1737634806331,3.13022,3194.7,3194.0,3.13078]
["bitfinex","ETHUSD",1737634806639,3.12981,3195.1,3194.2,0.55]
["bitfinex","ETHUSD",1737634806785,3.12981,3195.1,3194.4,3.68038]
["bitfinex","ETHUSD",1737634806988,3.755752,3195.1,3194.4,3.68038]
["bitfinex","ETHUSD",1737634807218,3.12961,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1737634807438,3.12971,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1737634807734,3.12961,3195.3,3194.6,3.13021]
["bitfinex","ETHUSD",1737634808739,0.8308,3196.7,3194.6,0.55]
["bitfinex","ETHUSD",1737634808888,0.8308,3196.7,3195.3,3.12957]
["bitfinex","ETHUSD",1737634808889,3.12906,3195.9,3195.3,3.12957]
["bitfinex","ETHUSD",1737634809089,3.441966,3195.9,3195.2,0.7942]
["bitfinex","ETHUSD",1737634809347,0.312906,3195.9,3195.3,3.12953]
["bitfinex","ETHUSD",1737634809486,3.12865,3196.3,3195.6,3.12922]
["bitfinex","ETHUSD",1737634809820,1.4693304,3196.7,3195.2,0.7942]
["bitfinex","ETHUSD",1737634809821,3.12852,3196.4,3195.7,3.12918]
["bitfinex","ETHUSD",1737634810041,0.8308,3196.7,3195.6,3.12924]
["bitfinex","ETHUSD",1737634810042,3.12872,3196.2,3195.6,3.12924]
["bitfinex","ETHUSD",1737634810223,3.12882,3196.1,3195.2,0.7942]
["bitfinex","ETHUSD",1737634810431,3.12902,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1737634811046,0.312882,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1737634811216,3.12863,3196.3,3195.6,3.12926]
["bitfinex","ETHUSD",1737634811561,0.8308,3196.7,3195.2,0.7942]
["bitfinex","ETHUSD",1737634811780,3.12902,3195.9,3195.3,3.12956]
["bitfinex","ETHUSD",1737634811915,3.1291,3195.8,3195.2,3.92387]
["bitfinex","ETHUSD",1737634812424,3.12921,3195.7,3195.2,0.7942]
["bitfinex","ETHUSD",1737634812628,3.442131,3195.7,3195.2,0.7942]
["bitfinex","ETHUSD",1737634812829,3.442131,3195.7,3195.2,3.9238]
["bitfinex","ETHUSD",1737634812830,0.312921,3195.7,3195.2,3.9238]
["bitfinex","ETHUSD",1737634813045,3.1291,3195.8,3195.2,3.9238]
["bitfinex","ETHUSD",1737634813813,3.12924,3195.7,3195.2,0.7942]
["bitfinex","ETHUSD",1737634814159,3.1291,3195.8,3195.2,0.7942]
["bitfinex","ETHUSD",1737634814330,3.12893,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1737634814671,3.12882,3196.1,3195.3,3.12959]
["bitfinex","ETHUSD",1737634814966,3.12863,3196.3,3195.4,3.12947]
["bitfinex","ETHUSD",1737634815112,0.8308,3196.7,3194.6,3.6125256]
["bitfinex","ETHUSD",1737634815113,3.12842,3196.5,3195.8,0.7544]
["bitfinex","ETHUSD",1737634815310,3.12842,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1737634815555,3.12842,3196.5,3195.8,0.7544]
["bitfinex","ETHUSD",1737634815759,3.441372,3196.4,3195.8,0.7544]
["bitfinex","ETHUSD",1737634815927,3.12895,3196.0,3195.3,3.12953]
["bitfinex","ETHUSD",1737634816133,3.12927,3195.7,3195.1,3.88186]
["bitfinex","ETHUSD",1737634816647,3.12952,3195.4,3195.1,0.7521]
["bitfinex","ETHUSD",1737634816947,3.12932,3195.6,3195.1,0.7521]
["bitfinex","ETHUSD",1737634817145,3.12912,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1737634817445,3.754925,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1737634817659,3.12893,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1737634818012,3.12873,3196.2,3195.5,3.12932]
["bitfinex","ETHUSD",1737634818238,3.12873,3196.2,3195.6,0.7783]
["bitfinex","ETHUSD",1737634818443,3.12873,3196.2,3195.6,3.90758]
["bitfinex","ETHUSD",1737634818664,0.25,3197.9,3195.6,3.90758]
["bitfinex","ETHUSD",1737634818665,0.7778,3197.0,3195.7,0.55]
["bitfinex","ETHUSD",1737634818840,3.12842,3196.5,3195.8,3.12904]
["bitfinex","ETHUSD",1737634819213,3.754086,3196.5,3195.6,3.90759]
["bitfinex","ETHUSD",1737634819415,3.12888,3196.1,3195.6,0.7783]
["bitfinex","ETHUSD",1737634819652,3.12893,3196.0,3195.6,0.7783]
["bitfinex","ETHUSD",1737634819825,3.12871,3196.2,3195.3,0.8134]
["bitfinex","ETHUSD",1737634820013,3.12949,3195.4,3194.9,0.7874]
["bitfinex","ETHUSD",1737634820215,3.12968,3195.3,3194.9,0.7874]
["bitfinex","ETHUSD",1737634820849,3.12947,3195.5,3194.9,0.7874]
["bitfinex","ETHUSD",1737634821047,0.8259,3196.2,3195.0,0.55]
["bitfinex","ETHUSD",1737634821251,3.12908,3195.9,3195.2,3.12968]
["bitfinex","ETHUSD",1737634821435,3.12949,3195.4,3194.9,0.7874]
["bitfinex","ETHUSD",1737634821634,3.12976,3195.2,3194.5,1.27985422]
["bitfinex","ETHUSD",1737634821849,3.12976,3195.2,3194.5,3.92467]
["bitfinex","ETHUSD",1737634822156,3.1299,3195.0,3194.5,3.92467]
["bitfinex","ETHUSD",1737634822455,3.12976,3195.2,3194.5,3.92467]
["bitfinex","ETHUSD",1737634822456,3.12976,3195.2,3194.6,0.55]
["bitfinex","ETHUSD",1737634822653,3.12979,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1737634823622,3.12999,3194.9,3194.5,0.7943]
["bitfinex","ETHUSD",1737634823825,3.13025,3194.7,3193.9,3.13094]
["bitfinex","ETHUSD",1737634824061,3.13046,3194.5,3194.0,0.8328]
["bitfinex","ETHUSD",1737634824269,3.13046,3194.5,3194.0,3.96366]
["bitfinex","ETHUSD",1737634824781,3.13046,3194.5,3194.0,0.8328]
["bitfinex","ETHUSD",1737634825343,0.7836,3194.8,3193.5,0.8314]
["bitfinex","ETHUSD",1737634825545,3.131,3193.9,3193.5,0.8314]
["bitfinex","ETHUSD",1737634826045,3.4441,3193.9,3193.1,3.90613]
["bitfinex","ETHUSD",1737634826240,3.13123,3193.7,3193.1,3.90613]
["bitfinex","ETHUSD",1737634827478,3.13107,3193.8,3193.2,3.68162]
["bitfinex","ETHUSD",1737634827678,3.13116,3193.7,3193.2,3.68162]
["bitfinex","ETHUSD",1737634828184,3.13116,3193.7,3193.2,0.55]
["bitfinex","ETHUSD",1737634828185,3.13126,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1737634828377,3.13126,3193.6,3193.1,0.7744]
["bitfinex","ETHUSD",1737634828578,0.7531,3194.1,3193.1,0.7744]
["bitfinex","ETHUSD",1737634828758,3.13122,3193.7,3193.1,0.7744]
["bitfinex","ETHUSD",1737634829382,3.13133,3193.6,3193.1,0.7744]
["bitfinex","ETHUSD",1737634830387,3.13122,3193.7,3193.1,0.7744]
["bitfinex","ETHUSD",1737634830680,3.13136,3193.5,3193.1,0.7744]
["bitfinex","ETHUSD",1737634830878,3.13175,3193.1,3192.7,0.7914]
["bitfinex","ETHUSD",1737634831080,3.13164,3193.3,3192.7,0.7914]
["bitfinex","ETHUSD",1737634831650,3.13177,3193.1,3192.7,0.7914]
["bitfinex","ETHUSD",1737634832779,3.13196,3192.9,3192.3,0.7526]
["bitfinex","ETHUSD",1737634833079,3.13204,3192.8,3192.3,0.7526]
["bitfinex","ETHUSD",1737634834481,3.13186,3193.0,3192.3,3.88512]
["bitfinex","ETHUSD",1737634834681,0.313177,3193.1,3192.4,0.55]
["bitfinex","ETHUSD",1737634834884,3.13156,3193.3,3192.5,3.13234]
["bitfinex","ETHUSD",1737634835183,3.833105,3193.3,3192.5,3.13234]
["bitfinex","ETHUSD",1737634835388,3.833105,3193.3,3192.6,3.13217]
["bitfinex","ETHUSD",1737634836166,3.13183,3193.1,3192.3,3.88513]
["bitfinex","ETHUSD",1737634836491,3.13207,3192.8,3192.3,0.7526]
["bitfinex","ETHUSD",1737634837151,3.13207,3192.8,3192.3,3.88513]
["bitfinex","ETHUSD",1737634838670,3.13207,3192.8,3192.3,0.7526]
["bitfinex","ETHUSD",1737634838992,0.701545,3193.3,3192.0,3.88543]
["bitfinex","ETHUSD",1737634838993,3.13236,3192.5,3192.0,3.88543]
["bitfinex","ETHUSD",1737634839199,3.13234,3192.5,3192.0,3.88543]
["bitfinex","ETHUSD",1737634839399,3.13215,3192.7,3192.0,3.88535]
["bitfinex","ETHUSD",1737634839756,0.7525,3193.4,3192.0,0.7526]
["bitfinex","ETHUSD",1737634840072,3.13254,3192.3,3192.0,0.7526]
["bitfinex","ETHUSD",1737634840276,3.13254,3192.3,3191.7,3.13311]
["bitfinex","ETHUSD",1737634840277,3.13275,3192.1,3191.6,1.23815422]
["bitfinex","ETHUSD",1737634840875,3.13289,3192.0,3191.3,1.24315422]
["bitfinex","ETHUSD",1737634841071,0.8027,3192.4,3191.3,0.7576]
["bitfinex","ETHUSD",1737634841270,3.93483,3192.8,3192.0,0.7526]
["bitfinex","ETHUSD",1737634841500,3.525613,3192.8,3192.1,3.1327]
["bitfinex","ETHUSD",1737634841996,3.13217,3192.7,3192.1,3.1327]
["bitfinex","ETHUSD",1737634842304,3.13217,3192.7,3192.0,0.7526]
["bitfinex","ETHUSD",1737634842305,3.50682,3193.3,3192.5,3.13233]
["bitfinex","ETHUSD",1737634842621,3.13166,3193.2,3192.6,3.88483]
["bitfinex","ETHUSD",1737634842899,3.13192,3193.0,3192.6,0.7526]
["bitfinex","ETHUSD",1737634843094,3.13166,3193.2,3192.6,0.7526]
["bitfinex","ETHUSD",1737634843396,3.1321,3192.8,3192.2,0.7526]
["bitfinex","ETHUSD",1737634843580,3.13196,3192.9,3192.2,0.7526]
["bitfinex","ETHUSD",1737634843758,3.13206,3192.8,3192.2,0.7526]
["bitfinex","ETHUSD",1737634843960,3.13206,3192.8,3192.2,3.88522]
["bitfinex","ETHUSD",1737634844797,0.350691,3193.1,3192.2,0.7526]
["bitfinex","ETHUSD",1737634845097,3.13213,3192.8,3192.2,0.7526]
["bitfinex","ETHUSD",1737634845301,3.13213,3192.8,3192.2,3.88522]
["bitfinex","ETHUSD",1737634845594,3.13213,3192.8,3192.2,0.7526]
["bitfinex","ETHUSD",1737634845595,3.1323,3192.6,3192.2,0.7526]
["bitfinex","ETHUSD",1737634845795,0.7587,3194.2,3193.5,3.13127]
["bitfinex","ETHUSD",1737634845961,3.13047,3194.5,3193.7,3.13108]
["bitfinex","ETHUSD",1737634846167,0.1873,3194.7,3193.8,0.8221]
["bitfinex","ETHUSD",1737634846380,3.31753,3194.7,3194.0,3.13082]
["bitfinex","ETHUSD",1737634846910,3.0,3194.4,3193.8,3.95316]
["bitfinex","ETHUSD",1737634847104,3.13044,3194.5,3193.8,3.95316]
["bitfinex","ETHUSD",1737634847268,3.13065,3194.3,3193.8,0.8221]
["bitfinex","ETHUSD",1737634847598,3.13083,3194.1,3193.5,0.7521]
["bitfinex","ETHUSD",1737634847974,3.13065,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1737634848498,3.0,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1737634848685,3.55,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1737634849196,0.1873,3194.7,3194.2,3.13059]
["bitfinex","ETHUSD",1737634849390,0.1873,3194.7,3194.4,3.13047]
["bitfinex","ETHUSD",1737634849969,0.1873,3194.7,3194.1,0.7623]
["bitfinex","ETHUSD",1737634850206,3.3175,3194.7,3194.1,3.89307]
["bitfinex","ETHUSD",1737634850513,6.68032,3194.6,3193.8,0.7623]
["bitfinex","ETHUSD",1737634850712,0.55,3194.3,3193.8,0.7623]
["bitfinex","ETHUSD",1737634851309,3.13068,3194.2,3193.8,0.7623]
["bitfinex","ETHUSD",1737634851463,3.55,3194.3,3193.8,0.7623]
["bitfinex","ETHUSD",1737634851668,0.55,3194.5,3193.8,0.7623]
["bitfinex","ETHUSD",1737634851862,0.55,3194.5,3192.9,4.24023447]
["bitfinex","ETHUSD",1737634851863,3.0,3194.1,3193.4,3.88388]
["bitfinex","ETHUSD",1737634852171,0.55,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1737634852823,3.0,3194.2,3193.7,3.13114]
["bitfinex","ETHUSD",1737634853304,3.0,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1737634853801,3.0,3194.2,3193.6,3.13117]
["bitfinex","ETHUSD",1737634854372,3.0,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1737634854576,0.1873,3194.7,3194.3,3.13049]
["bitfinex","ETHUSD",1737634854882,0.1873,3194.7,3194.4,3.13045]
["bitfinex","ETHUSD",1737634855086,0.1873,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1737634857325,0.1873,3194.7,3194.4,0.8094]
["bitfinex","ETHUSD",1737634857326,3.1873,3194.7,3194.4,0.8094]
["bitfinex","ETHUSD",1737634857525,3.0,3194.4,3193.9,0.7803]
["bitfinex","ETHUSD",1737634858074,2.69334683,3194.4,3193.9,0.7803]
["bitfinex","ETHUSD",1737634858422,3.13094,3194.0,3193.5,0.8175]
["bitfinex","ETHUSD",1737634858973,3.93217,3194.2,3193.5,3.94883]
["bitfinex","ETHUSD",1737634858974,0.55,3194.1,3193.5,3.94883]
["bitfinex","ETHUSD",1737634859175,3.68078,3194.1,3193.5,3.94883]
["bitfinex","ETHUSD",1737634860225,3.0,3194.0,3193.5,0.8175]
["bitfinex","ETHUSD",1737634860511,3.0,3193.8,3193.5,0.8175]
["bitfinex","ETHUSD",1737634860687,3.13087,3194.0,3193.5,0.8175]
["bitfinex","ETHUSD",1737634860893,6.13098,3193.9,3193.5,0.8175]
["bitfinex","ETHUSD",1737634861186,3.0,3193.9,3193.5,0.8175]
["bitfinex","ETHUSD",1737634863134,0.1873,3194.7,3193.5,1.212393]
["bitfinex","ETHUSD",1737634863423,3.31749,3194.7,3194.1,0.7958]
["bitfinex","ETHUSD",1737634863831,3.55,3194.6,3194.1,0.7958]
["bitfinex","ETHUSD",1737634864129,3.0,3194.3,3193.8,3.13105]
["bitfinex","ETHUSD",1737634864294,3.55,3194.3,3193.7,0.8059]
["bitfinex","ETHUSD",1737634864495,6.68058,3194.3,3193.7,1.2390963]
["bitfinex","ETHUSD",1737634864803,6.68058,3194.3,3193.7,4.3702363]
["bitfinex","ETHUSD",1737634865003,3.0,3194.1,3193.7,1.2390963]
["bitfinex","ETHUSD",1737634866293,3.0,3194.3,3193.7,1.2390963]
["bitfinex","ETHUSD",1737634866495,3.0,3194.3,3193.8,3.131]
["bitfinex","ETHUSD",1737634866718,3.0,3194.3,3193.8,3.88112863]
["bitfinex","ETHUSD",1737634866914,3.0,3194.5,3193.8,3.88112863]
["bitfinex","ETHUSD",1737634867225,0.55,3194.6,3194.1,3.1307]
["bitfinex","ETHUSD",1737634867545,3.1873,3194.7,3194.4,3.13041]
["bitfinex","ETHUSD",1737634867546,0.1873,3194.7,3194.4,3.13041]
["bitfinex","ETHUSD",1737634867830,0.1873,3194.7,3194.4,3.83605]
["bitfinex","ETHUSD",1737634868124,0.1873,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1737634868494,0.1873,3194.7,3194.4,6.96646]
["bitfinex","ETHUSD",1737634868717,0.1873,3194.7,3194.5,3.13033]
["bitfinex","ETHUSD",1737634869117,0.1873,3194.7,3194.5,3.13031]
["bitfinex","ETHUSD",1737634869323,0.1873,3194.7,3194.5,3.593445]
["bitfinex","ETHUSD",1737634869509,0.1873,3194.7,3194.5,0.463135]
["bitfinex","ETHUSD",1737634870028,0.1873,3194.7,3194.5,3.593475]
["bitfinex","ETHUSD",1737634870597,0.1873,3194.7,3194.5,0.463135]
["bitfinex","ETHUSD",1737634871533,0.1873,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1737634871893,3.13047,3194.4,3193.9,0.7798]
["bitfinex","ETHUSD",1737634872093,3.0,3194.3,3193.9,0.7798]
["bitfinex","ETHUSD",1737634872395,3.0,3194.5,3193.9,0.7798]
["bitfinex","ETHUSD",1737634872594,3.13057,3194.3,3193.9,0.7798]
["bitfinex","ETHUSD",1737634872894,3.0,3194.3,3193.9,0.7798]
["bitfinex","ETHUSD",1737634873396,3.0,3194.3,3193.1,7.1342656]
["bitfinex","ETHUSD",1737634873397,6.13087,3194.0,3193.4,3.13141]
["bitfinex","ETHUSD",1737634873593,6.13087,3194.0,3193.5,0.763]
["bitfinex","ETHUSD",1737634873827,3.13115,3193.8,3193.5,0.763]
["bitfinex","ETHUSD",1737634874017,3.0,3193.7,3193.5,0.763]
["bitfinex","ETHUSD",1737634874395,3.13126,3193.6,3193.1,0.763]
["bitfinex","ETHUSD",1737634874745,3.68151,3193.4,3193.0,3.22753262]
["bitfinex","ETHUSD",1737634875043,3.0,3193.5,3193.1,0.7619]
["bitfinex","ETHUSD",1737634875419,3.13145,3193.4,3193.1,0.7619]
["bitfinex","ETHUSD",1737634876470,3.13188,3193.0,3192.4,3.95262]
["bitfinex","ETHUSD",1737634878021,3.13117,3193.7,3192.8,3.13199]
["bitfinex","ETHUSD",1737634878224,3.444387,3193.6,3192.7,3.13207]
["bitfinex","ETHUSD",1737634878435,6.13137,3193.5,3192.8,3.13197]
["bitfinex","ETHUSD",1737634878849,6.13137,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1737634879346,3.0,3193.5,3193.0,3.13183]
["bitfinex","ETHUSD",1737634880215,3.13163,3193.3,3192.7,3.13209]
["bitfinex","ETHUSD",1737634880551,3.13172,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1737634880723,3.13183,3193.1,3192.5,4.20207656]
["bitfinex","ETHUSD",1737634880930,3.13183,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1737634881172,0.55,3193.8,3192.4,0.8202]
["bitfinex","ETHUSD",1737634881456,3.0,3193.3,3192.8,3.13198]
["bitfinex","ETHUSD",1737634881660,3.0,3193.4,3192.8,3.13198]
["bitfinex","ETHUSD",1737634882079,3.0,3193.6,3193.0,3.13176]
["bitfinex","ETHUSD",1737634882376,0.55,3193.8,3192.8,3.758399]
["bitfinex","ETHUSD",1737634882377,3.13154,3193.4,3192.8,3.758429]
["bitfinex","ETHUSD",1737634882555,3.0,3193.3,3192.8,3.758429]
["bitfinex","ETHUSD",1737634883231,0.1873,3194.7,3193.5,0.7764]
["bitfinex","ETHUSD",1737634883448,0.1873,3194.7,3194.4,3.13045]
["bitfinex","ETHUSD",1737634883656,0.1873,3194.7,3194.6,3.90668]
["bitfinex","ETHUSD",1737634884152,0.1873,3194.7,3194.6,0.7764]
["bitfinex","ETHUSD",1737634884716,0.1873,3194.7,3194.3,3.13051]
["bitfinex","ETHUSD",1737634885129,0.1873,3194.7,3194.2,0.756]
["bitfinex","ETHUSD",1737634885981,0.1873,3194.7,3194.3,3.1305]
["bitfinex","ETHUSD",1737634886334,0.1873,3194.7,3194.4,3.13047]
["bitfinex","ETHUSD",1737634886534,0.1873,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1737634888440,0.1873,3194.7,3194.4,3.13038]
["bitfinex","ETHUSD",1737634888847,0.1873,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1737634889282,0.1873,3194.7,3194.4,3.13038]
["bitfinex","ETHUSD",1737634889577,0.1873,3194.7,3194.5,0.313038]
["bitfinex","ETHUSD",1737634889981,0.1873,3194.7,3194.2,7.01727]
["bitfinex","ETHUSD",1737634890339,0.1873,3194.7,3194.3,3.13051]
["bitfinex","ETHUSD",1737634890753,0.1873,3194.7,3194.2,3.88661]
["bitfinex","ETHUSD",1737634891249,3.31751,3194.7,3194.2,3.88661]
["bitfinex","ETHUSD",1737634892178,3.31751,3194.7,3193.8,0.7529]
["bitfinex","ETHUSD",1737634892179,0.1873,3194.7,3193.8,0.7529]
["bitfinex","ETHUSD",1737634892370,3.13064,3194.3,3193.8,0.7529]
["bitfinex","ETHUSD",1737634892571,3.13067,3194.2,3193.8,0.7529]
["bitfinex","ETHUSD",1737634893374,3.13067,3194.2,3193.6,3.521955]
["bitfinex","ETHUSD",1737634893543,3.13122,3193.7,3193.0,0.7529]
["bitfinex","ETHUSD",1737634893742,3.13104,3193.9,3193.2,3.13157]
["bitfinex","ETHUSD",1737634894047,3.13039,3194.5,3193.0,3.88468]
["bitfinex","ETHUSD",1737634894048,3.13075,3194.2,3193.5,3.13127]
["bitfinex","ETHUSD",1737634894577,3.13075,3194.2,3193.0,3.88467]
["bitfinex","ETHUSD",1737634894739,3.13079,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1737634894939,3.13079,3194.1,3193.5,0.313129]
["bitfinex","ETHUSD",1737634894940,3.13093,3194.0,3193.5,0.313129]
["bitfinex","ETHUSD",1737634895145,0.7672,3194.5,3193.3,3.13148]
["bitfinex","ETHUSD",1737634895346,3.13107,3193.8,3193.3,3.13148]
["bitfinex","ETHUSD",1737634895871,3.13107,3193.8,3193.3,3.11678]
["bitfinex","ETHUSD",1737634896062,3.13094,3194.0,3193.3,3.11678]
["bitfinex","ETHUSD",1737634896597,0.55,3194.2,3193.0,0.7529]
["bitfinex","ETHUSD",1737634896745,3.13144,3193.5,3193.0,0.7529]
["bitfinex","ETHUSD",1737634897145,3.13122,3193.7,3193.0,3.88471]
["bitfinex","ETHUSD",1737634897341,3.13114,3193.8,3193.0,3.88471]
["bitfinex","ETHUSD",1737634897658,3.13127,3193.6,3193.0,3.88471]
["bitfinex","ETHUSD",1737634897854,3.13114,3193.8,3193.0,0.7529]
["bitfinex","ETHUSD",1737634898061,3.13122,3193.7,3193.1,3.13171]
["bitfinex","ETHUSD",1737634898265,3.13147,3193.4,3193.0,0.7529]
["bitfinex","ETHUSD",1737634898863,3.13166,3193.2,3192.6,3.13216]
["bitfinex","ETHUSD",1737634899173,3.13166,3193.2,3192.6,3.524786]
["bitfinex","ETHUSD",1737634899372,3.13166,3193.2,3192.7,3.13214]
["bitfinex","ETHUSD",1737634900692,3.13147,3193.4,3192.7,3.13214]
["bitfinex","ETHUSD",1737634900892,3.13158,3193.3,3192.7,3.13214]
["bitfinex","ETHUSD",1737634902611,3.93668,3193.3,3192.7,3.13214]
["bitfinex","ETHUSD",1737634903065,3.93668,3193.3,3192.7,6.26419]
["bitfinex","ETHUSD",1737634903266,3.93668,3193.3,3192.7,6.890609]
["bitfinex","ETHUSD",1737634903465,3.93668,3193.3,3192.7,3.758469]
["bitfinex","ETHUSD",1737634904107,3.93668,3193.3,3192.5,3.13229]
["bitfinex","ETHUSD",1737634904275,3.93668,3193.3,3192.4,3.92653]
["bitfinex","ETHUSD",1737634904485,3.13183,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1737634905277,3.68165,3193.2,3192.1,0.7883]
["bitfinex","ETHUSD",1737634905481,3.13209,3192.8,3192.1,0.7883]
["bitfinex","ETHUSD",1737634905816,3.13225,3192.6,3192.0,3.13276]
["bitfinex","ETHUSD",1737634906101,3.13189,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1737634906402,3.13189,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1737634906977,3.13195,3192.9,3192.2,6.26513]
["bitfinex","ETHUSD",1737634907211,3.13189,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1737634908230,3.758248,3193.0,3192.2,3.13255]
["bitfinex","ETHUSD",1737634908380,3.13225,3192.6,3192.0,3.1328]
["bitfinex","ETHUSD",1737634908581,3.13237,3192.5,3191.9,3.92122]
["bitfinex","ETHUSD",1737634909013,3.13234,3192.5,3191.9,3.92122]
["bitfinex","ETHUSD",1737634909530,3.13234,3192.5,3191.9,0.7883]
["bitfinex","ETHUSD",1737634909897,3.13251,3192.4,3191.9,0.7883]
["bitfinex","ETHUSD",1737634910277,0.313234,3192.5,3191.4,3.0]
["bitfinex","ETHUSD",1737634910482,3.13273,3192.2,3191.6,0.8196]
["bitfinex","ETHUSD",1737634911522,3.13272,3192.2,3191.6,0.8196]
["bitfinex","ETHUSD",1737634911882,3.13285,3192.0,3191.6,0.8196]
["bitfinex","ETHUSD",1737634912574,3.13322,3191.7,3191.3,0.825]
["bitfinex","ETHUSD",1737634912778,3.13333,3191.5,3191.3,0.825]
["bitfinex","ETHUSD",1737634913730,3.13333,3191.5,3191.3,0.005]
["bitfinex","ETHUSD",1737634914528,3.13342,3191.4,3191.3,0.005]
["bitfinex","ETHUSD",1737634915929,3.92072,3191.4,3191.3,0.005]
["bitfinex","ETHUSD",1737634916833,4.47072,3191.4,3191.3,0.005]
["bitfinex","ETHUSD",1737634918115,7.47072,3191.4,3190.8,0.01]
["bitfinex","ETHUSD",1737634918436,3.13391,3190.9,3190.8,0.01]
["bitfinex","ETHUSD",1737634918591,3.760681,3190.9,3190.8,0.01]
["bitfinex","ETHUSD",1737634920090,3.13391,3190.9,3190.8,0.01]
["bitfinex","ETHUSD",1737634921036,3.13357,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1737634921252,3.13335,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1737634921738,0.7798,3192.1,3190.8,0.782]
["bitfinex","ETHUSD",1737634921952,0.7798,3192.4,3191.2,0.772]
["bitfinex","ETHUSD",1737634922242,3.7798,3192.4,3191.2,3.9056]
["bitfinex","ETHUSD",1737634922394,3.13324,3191.6,3191.3,0.39056]
["bitfinex","ETHUSD",1737634922586,3.1335,3191.4,3191.2,0.772]
["bitfinex","ETHUSD",1737634922932,3.13351,3191.3,3190.9,0.7542]
["bitfinex","ETHUSD",1737634923442,3.13371,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1737634923889,3.13381,3191.0,3190.8,0.01]
["bitfinex","ETHUSD",1737634925649,0.8299,3191.8,3190.9,0.8244]
["bitfinex","ETHUSD",1737634925788,3.13279,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1737634925988,5.64,3193.7,3191.7,0.8244]
["bitfinex","ETHUSD",1737634925989,0.8299,3192.7,3191.7,0.8244]
["bitfinex","ETHUSD",1737634926388,3.13251,3192.4,3191.7,3.95752]
["bitfinex","ETHUSD",1737634926595,3.13224,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1737634926807,3.13224,3192.6,3191.7,0.8244]
["bitfinex","ETHUSD",1737634927015,3.13251,3192.4,3191.7,3.95752]
["bitfinex","ETHUSD",1737634927224,3.13251,3192.4,3191.8,0.7404041]
["bitfinex","ETHUSD",1737634927411,0.8299,3192.7,3191.8,0.7404041]
["bitfinex","ETHUSD",1737634927742,3.13279,3192.1,3191.7,0.8244]
["bitfinex","ETHUSD",1737634927906,3.13256,3192.3,3191.7,3.95745]
["bitfinex","ETHUSD",1737634928289,3.13256,3192.3,3191.7,0.8244]
["bitfinex","ETHUSD",1737634928540,3.13302,3191.8,3191.7,0.8244]
["bitfinex","ETHUSD",1737634928696,3.13324,3191.6,3191.4,0.833]
["bitfinex","ETHUSD",1737634929135,3.13302,3191.8,3191.4,0.833]
["bitfinex","ETHUSD",1737634929545,3.13322,3191.6,3190.9,0.833]
["bitfinex","ETHUSD",1737634929707,3.13349,3191.4,3191.0,0.397698]
["bitfinex","ETHUSD",1737634929912,3.94577,3192.0,3190.9,0.833]
["bitfinex","ETHUSD",1737634929913,0.55,3191.9,3190.9,0.833]
["bitfinex","ETHUSD",1737634930139,3.1338,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1737634930837,3.13382,3191.0,3190.8,0.01]
["bitfinex","ETHUSD",1737634931014,3.1338,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1737634933513,3.94233,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1737634933720,3.13379,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1737634934533,3.13379,3191.1,3190.8,0.444718]
["bitfinex","ETHUSD",1737634935358,7.07592,3191.3,3190.8,0.444718]
["bitfinex","ETHUSD",1737634935529,3.94233,3191.3,3190.8,0.444718]
["bitfinex","ETHUSD",1737634935731,3.13364,3191.2,3190.8,0.444718]
["bitfinex","ETHUSD",1737634936254,3.13377,3191.1,3190.8,0.444718]
["bitfinex","ETHUSD",1737634936454,3.13377,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1737634936953,3.94233,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1737634938057,3.13363,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1737634938254,3.94233,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1737634938437,3.13362,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1737634938755,3.13378,3191.1,3190.8,0.407718]
["bitfinex","ETHUSD",1737634938959,3.13378,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1737634939326,7.07592,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1737634939527,3.94233,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1737634939860,3.13364,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1737634940160,2.63385152,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1737634940526,0.7736,3191.7,3191.2,3.13359]
["bitfinex","ETHUSD",1737634940724,3.13297,3191.9,3191.2,0.7801]
["bitfinex","ETHUSD",1737634940936,3.13297,3191.9,3191.2,3.91368]
["bitfinex","ETHUSD",1737634941157,3.13321,3191.7,3191.2,3.91371]
["bitfinex","ETHUSD",1737634941385,3.13303,3191.8,3191.2,3.91371]
["bitfinex","ETHUSD",1737634941575,3.13316,3191.7,3191.2,1.48484]
["bitfinex","ETHUSD",1737634941732,3.13323,3191.6,3191.2,1.48484]
["bitfinex","ETHUSD",1737634941927,0.7736,3192.0,3191.2,1.48484]
["bitfinex","ETHUSD",1737634941928,3.13292,3192.0,3191.4,3.13336]
["bitfinex","ETHUSD",1737634942351,3.13292,3192.0,3191.2,4.61841]
["bitfinex","ETHUSD",1737634942556,0.7796,3192.3,3191.3,0.461841]
["bitfinex","ETHUSD",1737634942760,3.13357,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1737634943662,3.13357,3191.3,3190.8,3.144]
["bitfinex","ETHUSD",1737634943891,0.7742,3191.4,3190.8,0.01]
["bitfinex","ETHUSD",1737634944036,3.13319,3191.7,3191.1,3.88659]
["bitfinex","ETHUSD",1737634944953,3.88508,3192.2,3191.1,1.141559]
["bitfinex","ETHUSD",1737634945169,3.13246,3192.4,3191.8,3.13295]
["bitfinex","ETHUSD",1737634945368,3.13226,3192.6,3192.0,3.13281]
["bitfinex","ETHUSD",1737634945547,0.7524,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1737634945749,3.13232,3192.6,3191.8,3.88589]
["bitfinex","ETHUSD",1737634945969,0.7524,3192.7,3191.8,0.7529]
["bitfinex","ETHUSD",1737634946160,0.7524,3192.7,3191.0,0.808]
["bitfinex","ETHUSD",1737634946355,3.13294,3191.9,3191.3,3.13344]
["bitfinex","ETHUSD",1737634946580,3.13322,3191.6,3191.0,0.808]
["bitfinex","ETHUSD",1737634946750,3.13322,3191.6,3191.0,1.203187]
["bitfinex","ETHUSD",1737634947078,3.13322,3191.6,3191.0,0.808]
["bitfinex","ETHUSD",1737634947277,3.13353,3191.3,3191.0,0.808]
["bitfinex","ETHUSD",1737634947441,3.13353,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1737634947874,3.13346,3191.4,3190.8,0.01]
["bitfinex","ETHUSD",1737634948078,3.13367,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1737634950344,3.13381,3191.0,3190.8,0.01]
["bitfinex","ETHUSD",1737634950567,3.13391,3190.9,3190.8,0.01]
["bitfinex","ETHUSD",1737634953579,1.453913,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1737634953580,3.13365,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1737634954173,3.13344,3191.4,3190.8,0.01]
["bitfinex","ETHUSD",1737634954375,3.13344,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1737634954582,3.13344,3191.4,3190.9,3.761694]
["bitfinex","ETHUSD",1737634954786,3.13326,3191.6,3190.9,3.761694]
["bitfinex","ETHUSD",1737634955085,3.13267,3192.2,3191.1,0.756]
["bitfinex","ETHUSD",1737634955382,3.13273,3192.1,3191.5,3.13325]
["bitfinex","ETHUSD",1737634955686,3.9649,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1737634955986,3.1326,3192.3,3191.7,0.756]
["bitfinex","ETHUSD",1737634956185,3.13273,3192.1,3191.7,0.756]
["bitfinex","ETHUSD",1737634956482,3.13332,3191.5,3191.1,0.8091]
["bitfinex","ETHUSD",1737634956845,3.13302,3191.8,3190.9,0.627794]
["bitfinex","ETHUSD",1737634957050,3.13353,3191.3,3190.8,1.1911]
["bitfinex","ETHUSD",1737634957567,3.13353,3191.3,3190.8,0.8191]
["bitfinex","ETHUSD",1737634957774,3.13332,3191.5,3190.8,3.95307]
["bitfinex","ETHUSD",1737634958185,6.26673,3191.5,3190.8,3.95307]
["bitfinex","ETHUSD",1737634958485,3.13332,3191.5,3190.8,3.95307]
["bitfinex","ETHUSD",1737634958683,3.13332,3191.5,3190.9,0.708716]
["bitfinex","ETHUSD",1737634958879,3.13342,3191.4,3190.9,0.708716]
["bitfinex","ETHUSD",1737634959453,3.13316,3191.7,3191.1,3.13368]
["bitfinex","ETHUSD",1737634960082,3.13316,3191.7,3191.0,3.13381]
["bitfinex","ETHUSD",1737634960296,0.788,3191.9,3190.9,0.708716]
["bitfinex","ETHUSD",1737634960592,3.13348,3191.4,3190.8,3.95307]
["bitfinex","ETHUSD",1737634960765,3.13348,3191.4,3190.9,3.13389]
["bitfinex","ETHUSD",1737634961314,3.13322,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1737634961655,3.13332,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1737634962068,3.13322,3191.6,3191.0,3.13381]
["bitfinex","ETHUSD",1737634962693,3.13332,3191.5,3190.8,3.95307]
["bitfinex","ETHUSD",1737634963010,3.13332,3191.5,3190.9,0.395307]
["bitfinex","ETHUSD",1737634963555,0.788,3191.9,3190.9,0.395307]
["bitfinex","ETHUSD",1737634963758,3.13302,3191.8,3190.8,0.01]
["bitfinex","ETHUSD",1737634963973,6.26738,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1737634964426,3.13372,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1737634966013,3.13383,3191.0,3190.8,0.01]
["bitfinex","ETHUSD",1737634966380,3.13372,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1737634966381,3.760665,3190.9,3190.8,0.01]
["bitfinex","ETHUSD",1737634966577,4.310665,3190.9,3190.2,0.1657526]
["bitfinex","ETHUSD",1737634966779,3.9239,3190.3,3190.2,0.1657526]
["bitfinex","ETHUSD",1737634967010,6.9239,3190.3,3190.2,0.1657526]
["bitfinex","ETHUSD",1737634967214,3.13469,3190.1,3190.0,4.19121921]
["bitfinex","ETHUSD",1737634974223,3.13469,3190.1,3190.0,1.05641921]
["bitfinex","ETHUSD",1737634974428,3.13469,3190.1,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634974727,7.83958823,3190.1,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634974928,7.45059,3190.1,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634975128,8.6096819,3190.1,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634976744,8.0596819,3190.1,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634977468,3.13469,3190.1,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634978535,3.1345,3190.3,3190.0,0.79360921]
["bitfinex","ETHUSD",1737634978857,3.13469,3190.1,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634979512,3.1345,3190.3,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634982071,3.1344,3190.4,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634982371,3.13451,3190.3,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634985261,3.13379,3191.1,3190.4,3.13433]
["bitfinex","ETHUSD",1737634985560,6.26711,3191.3,3190.8,0.825]
["bitfinex","ETHUSD",1737634985857,3.13339,3191.5,3190.8,3.959]
["bitfinex","ETHUSD",1737634986061,3.13344,3191.4,3190.8,3.959]
["bitfinex","ETHUSD",1737634986356,3.13353,3191.3,3190.8,0.825]
["bitfinex","ETHUSD",1737634986679,3.1343,3190.5,3190.4,0.8044]
["bitfinex","ETHUSD",1737634986988,3.1343,3190.5,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634986989,3.13451,3190.3,3190.1,0.8044]
["bitfinex","ETHUSD",1737634987564,3.1343,3190.5,3190.1,0.8044]
["bitfinex","ETHUSD",1737634987725,3.13456,3190.3,3190.1,0.8044]
["bitfinex","ETHUSD",1737634988060,3.13456,3190.3,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634988364,3.1345,3190.3,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634988661,3.13469,3190.1,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634989889,3.91289,3190.1,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634994069,7.46289,3190.1,3190.0,9.21e-06]
["bitfinex","ETHUSD",1737634994731,7.46289,3190.1,3189.6,0.035]
["bitfinex","ETHUSD",1737634994732,3.13509,3189.7,3189.6,9.21e-06]
["bitfinex","ETHUSD",1737634994938,5.139097,3189.7,3189.6,9.21e-06]
["bitfinex","ETHUSD",1737634999159,3.13509,3189.7,3189.6,9.21e-06]
["bitfinex","ETHUSD",1737634999540,3.13498,3189.9,3189.6,9.21e-06]
["bitfinex","ETHUSD",1737634999792,3.13423,3190.6,3189.6,9.21e-06]
["bitfinex","ETHUSD",1737634999793,3.1342,3190.6,3189.8,3.13492]
["bitfinex","ETHUSD",1737634999970,3.13407,3190.8,3190.1,3.13461]
["bitfinex","ETHUSD",1737635000175,3.13407,3190.8,3190.2,0.8101]
["bitfinex","ETHUSD",1737635000379,3.13414,3190.7,3190.2,0.8101]
["bitfinex","ETHUSD",1737635000909,3.13407,3190.8,3190.2,0.8101]
["bitfinex","ETHUSD",1737635001207,3.13412,3190.7,3190.2,0.8101]
["bitfinex","ETHUSD",1737635001767,3.13391,3190.9,3190.2,0.8101]
["bitfinex","ETHUSD",1737635001946,3.13376,3191.1,3190.3,3.13449]
["bitfinex","ETHUSD",1737635002194,3.13411,3190.7,3190.2,0.8101]
["bitfinex","ETHUSD",1737635002883,3.13367,3191.2,3190.3,6.26894]
["bitfinex","ETHUSD",1737635003049,3.13364,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1737635003248,3.13364,3191.2,3190.7,0.8122]
["bitfinex","ETHUSD",1737635003688,3.13323,3191.6,3190.8,3.13401]
["bitfinex","ETHUSD",1737635003861,3.13323,3191.6,3190.7,0.8122]
["bitfinex","ETHUSD",1737635003862,3.13254,3192.3,3191.7,3.13308]
["bitfinex","ETHUSD",1737635004065,3.13252,3192.4,3191.5,3.95287]
["bitfinex","ETHUSD",1737635004270,3.1327,3192.2,3191.5,3.95287]
["bitfinex","ETHUSD",1737635004582,3.13284,3192.0,3191.5,0.8196]
["bitfinex","ETHUSD",1737635004983,3.1327,3192.2,3191.5,3.95289]
["bitfinex","ETHUSD",1737635005188,3.759216,3192.2,3191.5,3.95289]
["bitfinex","ETHUSD",1737635005353,3.13246,3192.4,3191.8,3.13296]
["bitfinex","ETHUSD",1737635005548,3.13202,3192.9,3191.9,3.92226]
["bitfinex","ETHUSD",1737635005753,3.13215,3192.7,3191.9,0.7894]
["bitfinex","ETHUSD",1737635005984,0.768,3193.0,3191.9,0.7894]
["bitfinex","ETHUSD",1737635005985,3.13241,3192.5,3191.9,0.7894]
["bitfinex","ETHUSD",1737635006184,3.13317,3191.7,3191.5,0.7673]
["bitfinex","ETHUSD",1737635006566,3.13295,3191.9,3191.5,0.7673]
["bitfinex","ETHUSD",1737635006761,3.13273,3192.1,3191.5,3.90061]
["bitfinex","ETHUSD",1737635007291,3.13254,3192.3,3191.5,3.90061]
["bitfinex","ETHUSD",1737635007493,3.13205,3192.8,3192.1,3.13268]
["bitfinex","ETHUSD",1737635007657,3.445425,3192.7,3191.9,3.1329]
["bitfinex","ETHUSD",1737635007986,0.313205,3192.7,3191.9,3.1329]
["bitfinex","ETHUSD",1737635008188,3.13226,3192.6,3191.8,0.8284]
["bitfinex","ETHUSD",1737635008379,0.768,3193.0,3191.0,6.75818445]
["bitfinex","ETHUSD",1737635008380,3.13203,3192.9,3192.2,3.1326]
["bitfinex","ETHUSD",1737635008575,3.13187,3193.0,3192.3,0.8257]
["bitfinex","ETHUSD",1737635008774,3.13206,3192.8,3192.3,0.8257]
["bitfinex","ETHUSD",1737635009257,0.313187,3192.9,3192.3,0.8257]
["bitfinex","ETHUSD",1737635010319,3.445147,3192.9,3192.3,0.8257]
["bitfinex","ETHUSD",1737635010513,0.313187,3192.9,3192.3,3.9582]
["bitfinex","ETHUSD",1737635010819,0.313187,3192.9,3192.3,0.8257]
["bitfinex","ETHUSD",1737635010952,3.1324,3192.5,3192.3,0.8257]
["bitfinex","ETHUSD",1737635011387,3.13243,3192.4,3192.3,0.8257]
["bitfinex","ETHUSD",1737635011589,3.13243,3192.4,3191.6,3.1332]
["bitfinex","ETHUSD",1737635011789,3.13262,3192.3,3191.9,0.8057]
["bitfinex","ETHUSD",1737635012095,3.13283,3192.0,3191.9,0.8057]
["bitfinex","ETHUSD",1737635012253,3.759382,3192.0,3191.2,3.9393]
["bitfinex","ETHUSD",1737635012458,3.13301,3191.9,3191.2,3.93927]
["bitfinex","ETHUSD",1737635013140,0.626552,3192.0,3191.2,3.8057]
["bitfinex","ETHUSD",1737635013343,3.13253,3192.3,3191.7,0.827]
["bitfinex","ETHUSD",1737635013510,0.313253,3192.2,3191.7,0.827]
["bitfinex","ETHUSD",1737635013698,3.13253,3192.3,3191.7,0.827]
["bitfinex","ETHUSD",1737635014058,0.0125744,3197.2,3191.6,3.13315]
["bitfinex","ETHUSD",1737635014059,3.13148,3193.4,3192.6,3.13215]
["bitfinex","ETHUSD",1737635014251,3.13168,3193.2,3192.7,0.7529]
["bitfinex","ETHUSD",1737635014399,3.13186,3193.0,3192.7,0.7529]
["bitfinex","ETHUSD",1737635014720,3.13204,3192.8,3192.7,0.7529]
["bitfinex","ETHUSD",1737635014918,3.13222,3192.7,3192.1,0.7529]
["bitfinex","ETHUSD",1737635015099,3.13232,3192.6,3192.1,0.7529]
["bitfinex","ETHUSD",1737635015899,3.13234,3192.5,3192.1,0.7529]
["bitfinex","ETHUSD",1737635016579,3.13208,3192.8,3192.1,0.7529]
["bitfinex","ETHUSD",1737635016753,3.5079234,3192.8,3192.1,3.8856]
["bitfinex","ETHUSD",1737635016916,3.13216,3192.7,3192.1,0.7529]
["bitfinex","ETHUSD",1737635017099,3.5079234,3192.8,3192.1,0.7529]
["bitfinex","ETHUSD",1737635017434,3.13191,3193.0,3192.3,3.13244]
["bitfinex","ETHUSD",1737635017630,3.13203,3192.9,3192.3,3.13244]
["bitfinex","ETHUSD",1737635017846,3.13191,3193.0,3192.3,3.13244]
["bitfinex","ETHUSD",1737635018043,3.13167,3193.2,3192.3,3.13244]
["bitfinex","ETHUSD",1737635018222,3.13167,3193.2,3192.6,3.13214]
["bitfinex","ETHUSD",1737635018731,3.13167,3193.2,3192.4,0.8193]
["bitfinex","ETHUSD",1737635018732,3.13175,3193.1,3192.4,0.8193]
["bitfinex","ETHUSD",1737635018911,3.13234,3192.5,3192.4,0.8193]
["bitfinex","ETHUSD",1737635019129,3.13234,3192.5,3191.9,0.8085]
["bitfinex","ETHUSD",1737635019322,3.13234,3192.5,3191.9,3.9414]
["bitfinex","ETHUSD",1737635019837,3.13234,3192.5,3192.0,3.13283]
["bitfinex","ETHUSD",1737635020008,3.13223,3192.7,3192.0,3.13283]
["bitfinex","ETHUSD",1737635020408,0.626315,3193.2,3192.0,0.707423]
["bitfinex","ETHUSD",1737635020615,3.13179,3193.1,3192.6,0.7505]
["bitfinex","ETHUSD",1737635020997,3.13156,3193.3,3192.6,0.7505]
["bitfinex","ETHUSD",1737635021200,3.13167,3193.2,3192.6,3.88272]
["bitfinex","ETHUSD",1737635021752,3.1312,3193.7,3192.6,0.7505]
["bitfinex","ETHUSD",1737635022042,3.1312,3193.7,3192.9,0.7505]
["bitfinex","ETHUSD",1737635022202,3.13126,3193.6,3193.0,3.13175]
["bitfinex","ETHUSD",1737635022805,3.13109,3193.8,3193.1,3.13166]
["bitfinex","ETHUSD",1737635023132,3.13118,3193.7,3193.0,3.13175]
["bitfinex","ETHUSD",1737635023300,3.13134,3193.6,3193.0,3.13175]
["bitfinex","ETHUSD",1737635023498,3.13118,3193.7,3193.0,3.13175]
["bitfinex","ETHUSD",1737635023703,3.13118,3193.7,3193.1,3.13175]
["bitfinex","ETHUSD",1737635024253,3.13128,3193.6,3193.0,3.13175]
["bitfinex","ETHUSD",1737635024456,3.13152,3193.4,3192.9,0.7505]
["bitfinex","ETHUSD",1737635025351,3.38016,3193.5,3192.9,3.88244]
["bitfinex","ETHUSD",1737635025557,0.2488,3193.5,3192.9,3.88244]
["bitfinex","ETHUSD",1737635025712,3.38018,3193.5,3192.9,3.88244]
["bitfinex","ETHUSD",1737635026055,0.2488,3193.5,3193.2,3.13162]
["bitfinex","ETHUSD",1737635026336,0.2488,3193.5,3193.4,3.93785]
["bitfinex","ETHUSD",1737635027304,0.2488,3193.5,3193.4,6.93785]
["bitfinex","ETHUSD",1737635028819,0.2488,3193.5,3193.4,7.29685]
["bitfinex","ETHUSD",1737635029144,1e-05,3193.5,3193.4,7.84685]
["bitfinex","ETHUSD",1737635029313,1e-05,3193.5,3193.4,9.30713345]
["bitfinex","ETHUSD",1737635031042,3.13029,3194.6,3194.0,3.13084]
["bitfinex","ETHUSD",1737635032009,3.13053,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1737635032334,6.26064,3194.6,3193.9,6.13093]
["bitfinex","ETHUSD",1737635032536,3.13038,3194.5,3193.9,6.13093]
["bitfinex","ETHUSD",1737635032840,3.13029,3194.6,3193.9,7.057152]
["bitfinex","ETHUSD",1737635033042,3.13038,3194.5,3193.9,3.926192]
["bitfinex","ETHUSD",1737635033248,0.7776,3194.4,3193.9,0.926192]
["bitfinex","ETHUSD",1737635033414,3.90814,3194.4,3193.7,3.13111]
["bitfinex","ETHUSD",1737635033608,3.13054,3194.4,3193.8,3.131]
["bitfinex","ETHUSD",1737635034155,3.13049,3194.4,3193.8,3.131]
["bitfinex","ETHUSD",1737635035452,3.13031,3194.6,3194.0,3.13084]
["bitfinex","ETHUSD",1737635037023,3.13031,3194.6,3193.8,3.131]
["bitfinex","ETHUSD",1737635037223,3.13042,3194.5,3193.9,3.44405]
["bitfinex","ETHUSD",1737635037652,3.13042,3194.5,3193.9,0.3131]
["bitfinex","ETHUSD",1737635037857,3.1306,3194.3,3193.9,0.3131]
["bitfinex","ETHUSD",1737635038057,3.13042,3194.5,3193.9,0.3131]
["bitfinex","ETHUSD",1737635038257,3.13042,3194.5,3193.9,3.44401]
["bitfinex","ETHUSD",1737635039460,3.1305,3194.4,3193.9,0.3131]
["bitfinex","ETHUSD",1737635039645,3.13048,3194.4,3193.9,0.3131]
["bitfinex","ETHUSD",1737635040367,3.13038,3194.5,3193.9,3.444]
["bitfinex","ETHUSD",1737635041160,3.13029,3194.6,3193.9,3.444]
["bitfinex","ETHUSD",1737635041359,3.13038,3194.5,3193.6,0.8177]
["bitfinex","ETHUSD",1737635041559,0.7516,3194.0,3193.1,0.8323]
["bitfinex","ETHUSD",1737635041863,3.13142,3193.5,3193.1,0.8323]
["bitfinex","ETHUSD",1737635042365,3.13134,3193.6,3193.1,0.8323]
["bitfinex","ETHUSD",1737635042563,0.313134,3193.6,3192.7,0.7962]
["bitfinex","ETHUSD",1737635042858,3.13176,3193.1,3192.7,0.7962]
["bitfinex","ETHUSD",1737635043274,0.7516,3194.0,3193.2,3.13156]
["bitfinex","ETHUSD",1737635043436,3.13097,3193.9,3193.3,3.95832]
["bitfinex","ETHUSD",1737635044131,3.13097,3193.9,3193.3,0.8268]
["bitfinex","ETHUSD",1737635044562,3.13113,3193.8,3193.3,0.8268]
["bitfinex","ETHUSD",1737635044881,0.7649,3194.6,3193.3,1.222644]
["bitfinex","ETHUSD",1737635045037,3.13084,3194.1,3193.4,3.13143]
["bitfinex","ETHUSD",1737635045454,3.12975,3195.2,3193.3,1.222644]
["bitfinex","ETHUSD",1737635045455,0.7649,3195.5,3194.3,0.7593]
["bitfinex","ETHUSD",1737635045767,3.12978,3195.2,3194.5,3.13029]
["bitfinex","ETHUSD",1737635045946,3.12978,3195.2,3194.5,3.519249]
["bitfinex","ETHUSD",1737635046141,0.7649,3195.5,3194.3,3.88985]
["bitfinex","ETHUSD",1737635046341,3.12986,3195.1,3194.4,3.1304]
["bitfinex","ETHUSD",1737635046571,3.12997,3195.0,3194.4,3.1304]
["bitfinex","ETHUSD",1737635046945,3.12999,3194.9,3194.3,0.7593]
["bitfinex","ETHUSD",1737635047247,3.12999,3194.9,3194.3,3.88987]
["bitfinex","ETHUSD",1737635047429,3.12986,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1737635047765,3.12989,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1737635047969,3.12989,3195.0,3194.3,4.59193]
["bitfinex","ETHUSD",1737635048338,3.12989,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1737635048535,3.7649,3195.5,3194.4,3.13043]
["bitfinex","ETHUSD",1737635048856,3.1296,3195.3,3194.5,3.13038]
["bitfinex","ETHUSD",1737635049033,3.1296,3195.3,3194.6,3.13019]
["bitfinex","ETHUSD",1737635049680,3.1296,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1737635050481,3.12961,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1737635051451,3.12981,3195.1,3194.5,3.13036]
["bitfinex","ETHUSD",1737635051651,3.12981,3195.1,3194.6,0.3902596]
["bitfinex","ETHUSD",1737635052155,3.13009,3194.8,3194.3,0.7593]
["bitfinex","ETHUSD",1737635052559,3.12992,3195.0,3194.3,3.7593]
["bitfinex","ETHUSD",1737635052797,3.12992,3195.0,3194.4,3.13043]
["bitfinex","ETHUSD",1737635052798,3.12998,3194.9,3194.4,3.13043]
["bitfinex","ETHUSD",1737635053456,3.12992,3195.0,3194.4,6.26082]
["bitfinex","ETHUSD",1737635053774,3.12992,3195.0,3194.4,3.13039]
["bitfinex","ETHUSD",1737635054074,3.1297,3195.2,3194.5,3.519299]
["bitfinex","ETHUSD",1737635054477,3.12979,3195.1,3194.5,0.388969]
["bitfinex","ETHUSD",1737635056612,3.13003,3194.9,3194.5,0.388969]
["bitfinex","ETHUSD",1737635056893,3.13003,3194.9,3194.3,3.88985]
["bitfinex","ETHUSD",1737635057488,3.1301,3194.8,3194.3,0.7593]
["bitfinex","ETHUSD",1737635057967,3.1301,3194.8,3194.3,3.88986]
["bitfinex","ETHUSD",1737635058166,3.1301,3194.8,3194.3,0.7593]
["bitfinex","ETHUSD",1737635058377,3.1301,3194.8,3194.0,3.1308]
["bitfinex","ETHUSD",1737635058378,3.13032,3194.6,3194.0,3.1308]
["bitfinex","ETHUSD",1737635058585,3.13049,3194.4,3193.9,3.8217]
["bitfinex","ETHUSD",1737635058770,3.13037,3194.6,3193.9,3.8217]
["bitfinex","ETHUSD",1737635059070,3.13037,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1737635059271,3.13037,3194.6,3194.0,3.526116]
["bitfinex","ETHUSD",1737635060167,3.13037,3194.6,3194.1,3.13076]
["bitfinex","ETHUSD",1737635060891,3.13048,3194.4,3194.0,0.395256]
["bitfinex","ETHUSD",1737635061274,3.13037,3194.6,3194.0,3.526116]
["bitfinex","ETHUSD",1737635065703,6.26074,3194.6,3194.0,0.395256]
["bitfinex","ETHUSD",1737635065905,3.13039,3194.5,3194.0,0.395256]
["bitfinex","ETHUSD",1737635066092,3.13053,3194.4,3193.9,0.8217]
["bitfinex","ETHUSD",1737635066509,3.13053,3194.4,3193.9,3.95265]
["bitfinex","ETHUSD",1737635067004,3.13053,3194.4,3193.9,0.8217]
["bitfinex","ETHUSD",1737635067301,3.13032,3194.6,3193.9,0.8217]
["bitfinex","ETHUSD",1737635067302,3.12996,3195.0,3193.9,0.8217]
["bitfinex","ETHUSD",1737635067489,3.13021,3194.7,3193.9,3.95262]
["bitfinex","ETHUSD",1737635067693,3.13021,3194.7,3193.9,4.647882]
["bitfinex","ETHUSD",1737635067894,3.13035,3194.6,3193.9,7.778802]
["bitfinex","ETHUSD",1737635068092,3.13035,3194.6,3194.0,3.13084]
["bitfinex","ETHUSD",1737635068496,3.13035,3194.6,3194.1,3.13071]
["bitfinex","ETHUSD",1737635069399,3.13018,3194.7,3194.1,3.13071]
["bitfinex","ETHUSD",1737635069714,3.13018,3194.7,3194.1,3.5954572]
["bitfinex","ETHUSD",1737635070099,3.1303,3194.6,3194.1,0.4647672]
["bitfinex","ETHUSD",1737635070288,3.1303,3194.6,3194.1,3.5955272]
["bitfinex","ETHUSD",1737635071705,3.1303,3194.6,3194.1,0.4647672]
["bitfinex","ETHUSD",1737635072005,3.1303,3194.6,3194.1,3.5955272]
["bitfinex","ETHUSD",1737635073213,3.13024,3194.7,3194.2,0.35955272]
["bitfinex","ETHUSD",1737635073511,3.13024,3194.7,3194.1,0.4647672]
["bitfinex","ETHUSD",1737635073705,3.13024,3194.7,3194.1,3.5955272]
["bitfinex","ETHUSD",1737635073905,3.13035,3194.6,3194.1,0.4647672]
["bitfinex","ETHUSD",1737635074093,3.13024,3194.7,3194.1,3.5955072]
["bitfinex","ETHUSD",1737635074612,3.13046,3194.5,3194.1,0.4647672]
["bitfinex","ETHUSD",1737635074803,3.13053,3194.4,3193.9,4.647922]
["bitfinex","ETHUSD",1737635075319,3.13046,3194.5,3193.9,4.647922]
["bitfinex","ETHUSD",1737635075520,6.26092,3194.5,3193.9,4.647922]
["bitfinex","ETHUSD",1737635075726,3.13046,3194.5,3194.0,3.13085]
["bitfinex","ETHUSD",1737635076432,6.26092,3194.5,3193.9,1.516962]
["bitfinex","ETHUSD",1737635076637,3.94791,3194.5,3193.9,0.8217]
["bitfinex","ETHUSD",1737635076789,3.94791,3194.5,3193.5,0.8305]
["bitfinex","ETHUSD",1737635076790,3.13092,3194.0,3193.5,0.8305]
["bitfinex","ETHUSD",1737635077226,3.13047,3194.4,3193.5,0.8305]
["bitfinex","ETHUSD",1737635077387,3.13017,3194.8,3193.1,0.8305]
["bitfinex","ETHUSD",1737635077388,3.13122,3193.7,3193.1,0.8305]
["bitfinex","ETHUSD",1737635077728,3.13122,3193.7,3192.5,3.13231]
["bitfinex","ETHUSD",1737635077729,3.13122,3193.7,3192.8,3.96246]
["bitfinex","ETHUSD",1737635078045,3.13122,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1737635078923,3.13137,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1737635079081,0.8175,3193.8,3192.8,0.8305]
["bitfinex","ETHUSD",1737635079284,3.13155,3193.4,3192.8,0.8305]
["bitfinex","ETHUSD",1737635079512,3.13167,3193.2,3192.6,3.13222]
["bitfinex","ETHUSD",1737635079943,3.13167,3193.2,3192.7,3.841622]
["bitfinex","ETHUSD",1737635080280,3.13183,3193.1,3192.5,3.9628]
["bitfinex","ETHUSD",1737635080702,3.13183,3193.1,3192.5,0.8305]
["bitfinex","ETHUSD",1737635080882,3.13195,3192.9,3192.5,0.8305]
["bitfinex","ETHUSD",1737635081088,3.1323,3192.6,3192.1,0.8305]
["bitfinex","ETHUSD",1737635081340,3.1323,3192.6,3191.9,3.22753262]
["bitfinex","ETHUSD",1737635081341,3.1324,3192.5,3191.9,3.22753262]
["bitfinex","ETHUSD",1737635081645,3.13181,3193.1,3191.9,3.22753262]
["bitfinex","ETHUSD",1737635081646,3.1327,3192.2,3191.9,3.22753262]
["bitfinex","ETHUSD",1737635082384,3.1327,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1737635084353,0.8175,3192.3,3191.7,3.13309]
["bitfinex","ETHUSD",1737635084690,3.95004,3192.3,3191.7,3.13309]
["bitfinex","ETHUSD",1737635085010,3.13264,3192.2,3191.7,0.396359]
["bitfinex","ETHUSD",1737635086329,3.13264,3192.2,3191.5,3.8305]
["bitfinex","ETHUSD",1737635086625,3.13264,3192.2,3191.5,6.96377]
["bitfinex","ETHUSD",1737635087385,3.13263,3192.2,3191.5,0.8305]
["bitfinex","ETHUSD",1737635087740,3.13284,3192.0,3191.5,0.8305]
["bitfinex","ETHUSD",1737635087900,3.13284,3192.0,3191.5,3.8305]
["bitfinex","ETHUSD",1737635088524,3.13282,3192.1,3191.5,3.8305]
["bitfinex","ETHUSD",1737635088712,3.13263,3192.2,3191.5,7.66019]
["bitfinex","ETHUSD",1737635088913,3.13282,3192.1,3191.5,4.52689]
["bitfinex","ETHUSD",1737635089450,3.13282,3192.1,3191.5,7.6602]
["bitfinex","ETHUSD",1737635089773,3.13266,3192.2,3191.6,3.13314]
["bitfinex","ETHUSD",1737635090347,0.8175,3192.3,3191.6,3.13314]
["bitfinex","ETHUSD",1737635090649,3.13273,3192.1,3191.6,3.13314]
["bitfinex","ETHUSD",1737635091814,3.13273,3192.1,3191.5,4.52689]
["bitfinex","ETHUSD",1737635092015,3.13273,3192.1,3191.6,0.766029]
["bitfinex","ETHUSD",1737635092551,3.13283,3192.0,3191.6,0.766029]
["bitfinex","ETHUSD",1737635092772,3.13273,3192.1,3191.6,0.766029]
["bitfinex","ETHUSD",1737635092969,0.8175,3192.3,3191.5,3.8305]
["bitfinex","ETHUSD",1737635093150,3.13269,3192.2,3191.6,3.13318]
["bitfinex","ETHUSD",1737635093865,3.13257,3192.3,3191.6,3.13313]
["bitfinex","ETHUSD",1737635094151,6.2652,3192.3,3191.6,3.13313]
["bitfinex","ETHUSD",1737635094453,3.13128,3193.6,3192.5,3.13234]
["bitfinex","ETHUSD",1737635094454,3.88892,3193.6,3192.5,3.13234]
["bitfinex","ETHUSD",1737635094622,3.13142,3193.5,3192.7,3.13207]
["bitfinex","ETHUSD",1737635095063,3.13148,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1737635095365,3.13148,3193.4,3192.7,3.13207]
["bitfinex","ETHUSD",1737635095530,3.13171,3193.2,3192.6,3.13221]
["bitfinex","ETHUSD",1737635096430,4.24985649,3193.6,3193.0,3.13182]
["bitfinex","ETHUSD",1737635096625,3.13144,3193.5,3192.8,3.13197]
["bitfinex","ETHUSD",1737635096852,3.13144,3193.5,3192.8,6.26393]
["bitfinex","ETHUSD",1737635097046,3.13151,3193.4,3192.8,3.13196]
["bitfinex","ETHUSD",1737635097251,3.13136,3193.5,3192.7,0.8107]
["bitfinex","ETHUSD",1737635097452,3.13178,3193.1,3192.7,0.8107]
["bitfinex","ETHUSD",1737635097669,3.13145,3193.4,3192.7,0.8107]
["bitfinex","ETHUSD",1737635097866,3.13165,3193.2,3192.7,0.8107]
["bitfinex","ETHUSD",1737635098079,3.13165,3193.2,3192.7,3.94282]
["bitfinex","ETHUSD",1737635098247,3.13145,3193.4,3192.7,4.650323]
["bitfinex","ETHUSD",1737635098574,3.13157,3193.3,3192.7,4.650323]
["bitfinex","ETHUSD",1737635099028,3.13157,3193.3,3192.7,1.518203]
["bitfinex","ETHUSD",1737635099223,3.13167,3193.2,3192.7,1.518203]
["bitfinex","ETHUSD",1737635099923,3.13175,3193.1,3192.7,1.518203]
["bitfinex","ETHUSD",1737635100129,3.13167,3193.2,3192.7,0.8107]
["bitfinex","ETHUSD",1737635100647,3.13148,3193.4,3192.7,0.8107]
["bitfinex","ETHUSD",1737635100648,3.13148,3193.4,3192.7,3.94283]
["bitfinex","ETHUSD",1737635101152,3.13162,3193.3,3192.7,3.94283]
["bitfinex","ETHUSD",1737635101549,3.13148,3193.4,3192.7,3.94283]
["bitfinex","ETHUSD",1737635101749,3.13178,3193.1,3192.7,0.8107]
["bitfinex","ETHUSD",1737635102120,3.13157,3193.3,3192.7,4.337119]
["bitfinex","ETHUSD",1737635102454,3.13168,3193.2,3192.7,4.337119]
["bitfinex","ETHUSD",1737635102633,3.13184,3193.1,3192.7,0.8107]
["bitfinex","ETHUSD",1737635103358,3.13162,3193.3,3192.7,3.9428]
["bitfinex","ETHUSD",1737635104019,3.13122,3193.7,3193.0,3.13178]
["bitfinex","ETHUSD",1737635104219,6.26245,3193.7,3193.0,3.13178]
["bitfinex","ETHUSD",1737635104424,3.13129,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1737635104748,3.13137,3193.5,3193.0,0.626373]
["bitfinex","ETHUSD",1737635104943,3.13122,3193.7,3192.7,3.8107]
["bitfinex","ETHUSD",1737635104944,3.13116,3193.7,3192.7,3.8107]
["bitfinex","ETHUSD",1737635105253,6.26327,3193.3,3192.7,6.94282]
["bitfinex","ETHUSD",1737635105458,3.13167,3193.2,3192.7,6.94282]
["bitfinex","ETHUSD",1737635105825,3.13163,3193.3,3192.7,6.94282]
["bitfinex","ETHUSD",1737635106028,3.13169,3193.2,3192.7,6.94282]
["bitfinex","ETHUSD",1737635106254,6.26343,3193.2,3192.7,0.8107]
["bitfinex","ETHUSD",1737635106436,3.13191,3193.0,3192.7,0.8107]
["bitfinex","ETHUSD",1737635106642,3.13191,3193.0,3192.4,3.13234]
["bitfinex","ETHUSD",1737635106839,3.13169,3193.2,3192.3,0.819]
["bitfinex","ETHUSD",1737635107160,3.13148,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1737635107459,3.13108,3193.8,3193.3,0.7681]
["bitfinex","ETHUSD",1737635107661,0.62342202,3194.7,3193.3,1.158075]
["bitfinex","ETHUSD",1737635107822,3.93451,3195.0,3194.2,3.13064]
["bitfinex","ETHUSD",1737635108025,3.12999,3194.9,3194.1,3.13075]
["bitfinex","ETHUSD",1737635108437,3.13015,3194.8,3194.1,3.13075]
["bitfinex","ETHUSD",1737635108646,3.13015,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1737635108875,0.706466,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1737635109073,0.706466,3194.8,3194.3,0.7976]
["bitfinex","ETHUSD",1737635109435,3.836556,3194.8,3194.3,0.7976]
["bitfinex","ETHUSD",1737635109645,0.706466,3194.8,3194.3,0.7976]
["bitfinex","ETHUSD",1737635109863,3.12998,3194.9,3194.3,0.7976]
["bitfinex","ETHUSD",1737635110041,0.7877,3195.4,3194.3,0.7976]
["bitfinex","ETHUSD",1737635110246,3.12938,3195.6,3194.9,3.12992]
["bitfinex","ETHUSD",1737635110965,3.12938,3195.6,3195.0,3.12988]
["bitfinex","ETHUSD",1737635111263,3.88307,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1737635111462,0.47697916,3196.9,3195.4,3.0]
["bitfinex","ETHUSD",1737635111463,0.7543,3196.6,3195.4,3.0]
["bitfinex","ETHUSD",1737635111665,3.12872,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1737635111831,3.12857,3196.4,3195.6,3.12929]
["bitfinex","ETHUSD",1737635112033,3.12857,3196.4,3195.7,3.12914]
["bitfinex","ETHUSD",1737635112241,3.0,3196.8,3196.0,3.91788]
["bitfinex","ETHUSD",1737635112441,3.0,3196.8,3196.2,3.12864]
["bitfinex","ETHUSD",1737635112765,3.12819,3196.8,3196.2,3.12864]
["bitfinex","ETHUSD",1737635113129,3.12734,3197.6,3196.3,3.1286]
["bitfinex","ETHUSD",1737635113378,3.12777,3197.2,3196.5,3.12833]
["bitfinex","ETHUSD",1737635113870,3.12783,3197.1,3196.5,3.12833]
["bitfinex","ETHUSD",1737635114673,3.12718,3197.8,3196.7,3.12821]
["bitfinex","ETHUSD",1737635114674,0.8133,3197.8,3196.7,3.12821]
["bitfinex","ETHUSD",1737635114838,3.94047,3197.8,3196.9,3.12795]
["bitfinex","ETHUSD",1737635115028,3.12743,3197.6,3196.9,3.831566]
["bitfinex","ETHUSD",1737635115229,3.12744,3197.5,3196.9,3.831566]
["bitfinex","ETHUSD",1737635115436,3.12729,3197.7,3196.9,3.831566]
["bitfinex","ETHUSD",1737635115661,3.12656,3198.5,3197.0,3.12791]
["bitfinex","ETHUSD",1737635115662,3.12707,3197.9,3197.0,3.12791]
["bitfinex","ETHUSD",1737635115867,3.12707,3197.9,3196.9,0.703616]
["bitfinex","ETHUSD",1737635115868,3.12677,3198.2,3197.4,3.1275]
["bitfinex","ETHUSD",1737635116063,0.795,3198.4,3197.4,0.625516]
["bitfinex","ETHUSD",1737635116370,3.12706,3197.9,3197.4,0.625516]
["bitfinex","ETHUSD",1737635116762,3.12689,3198.1,3197.4,0.625516]
["bitfinex","ETHUSD",1737635117269,3.12675,3198.2,3197.4,0.625516]
["bitfinex","ETHUSD",1737635117442,3.12706,3197.9,3197.1,3.12774]
["bitfinex","ETHUSD",1737635117643,3.12758,3197.4,3196.8,0.78]
["bitfinex","ETHUSD",1737635118336,3.12744,3197.5,3196.8,3.90812]
["bitfinex","ETHUSD",1737635118769,3.12726,3197.7,3197.0,3.12793]
["bitfinex","ETHUSD",1737635119068,3.12705,3197.9,3197.1,3.12781]
["bitfinex","ETHUSD",1737635119273,3.12686,3198.1,3196.9,0.390812]
["bitfinex","ETHUSD",1737635119471,3.12686,3198.1,3197.4,6.25504]
["bitfinex","ETHUSD",1737635119647,3.12686,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1737635119845,3.12668,3198.3,3197.6,3.12731]
["bitfinex","ETHUSD",1737635120232,3.12668,3198.3,3197.3,3.12756]
["bitfinex","ETHUSD",1737635120233,3.12676,3198.2,3197.4,3.12748]
["bitfinex","ETHUSD",1737635120564,3.12676,3198.2,3197.3,3.12756]
["bitfinex","ETHUSD",1737635120565,3.12697,3198.0,3197.3,3.12756]
["bitfinex","ETHUSD",1737635120773,3.12697,3198.0,3197.4,0.312756]
["bitfinex","ETHUSD",1737635121269,3.12722,3197.8,3197.1,3.87872]
["bitfinex","ETHUSD",1737635121645,3.12705,3197.9,3197.1,3.87872]
["bitfinex","ETHUSD",1737635121843,3.12685,3198.1,3197.1,3.87872]
["bitfinex","ETHUSD",1737635122047,3.12713,3197.9,3197.2,3.12764]
["bitfinex","ETHUSD",1737635122231,3.12685,3198.1,3197.1,3.87872]
["bitfinex","ETHUSD",1737635122431,3.12696,3198.0,3197.3,3.12754]
["bitfinex","ETHUSD",1737635122933,3.12705,3197.9,3197.3,3.12754]
["bitfinex","ETHUSD",1737635123152,3.88008,3198.1,3197.3,3.12754]
["bitfinex","ETHUSD",1737635123362,3.12695,3198.0,3197.3,3.12754]
["bitfinex","ETHUSD",1737635123754,3.12695,3198.0,3197.1,3.87872]
["bitfinex","ETHUSD",1737635123755,3.12673,3198.3,3197.6,3.12729]
["bitfinex","ETHUSD",1737635124155,3.12686,3198.1,3197.4,3.1275]
["bitfinex","ETHUSD",1737635124843,3.12698,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1737635125266,3.12744,3197.5,3197.1,0.7509]
["bitfinex","ETHUSD",1737635125891,3.12783,3197.1,3196.7,0.8061]
["bitfinex","ETHUSD",1737635126046,3.12795,3197.0,3196.4,1.13236]
["bitfinex","ETHUSD",1737635126399,3.12804,3196.9,3196.4,0.8195]
["bitfinex","ETHUSD",1737635127274,3.12785,3197.1,3196.4,0.8195]
["bitfinex","ETHUSD",1737635127591,3.12766,3197.3,3196.6,3.12823]
["bitfinex","ETHUSD",1737635127791,3.12746,3197.5,3196.6,3.12823]
["bitfinex","ETHUSD",1737635128090,3.12746,3197.5,3196.8,3.12804]
["bitfinex","ETHUSD",1737635128451,3.12727,3197.7,3196.8,3.12804]
["bitfinex","ETHUSD",1737635128675,3.12724,3197.7,3196.7,0.312823]
["bitfinex","ETHUSD",1737635128990,3.12763,3197.4,3196.7,3.441023]
["bitfinex","ETHUSD",1737635129148,3.12739,3197.6,3196.8,3.12805]
["bitfinex","ETHUSD",1737635129350,3.12696,3198.0,3197.1,0.8152]
["bitfinex","ETHUSD",1737635129551,3.12677,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1737635129850,3.12677,3198.2,3197.3,3.12756]
["bitfinex","ETHUSD",1737635130051,3.12702,3198.0,3197.4,3.0]
["bitfinex","ETHUSD",1737635130257,3.12661,3198.4,3197.2,0.8152]
["bitfinex","ETHUSD",1737635130460,3.12714,3197.9,3197.2,0.8152]
["bitfinex","ETHUSD",1737635130693,3.12715,3197.8,3197.2,3.8152]
["bitfinex","ETHUSD",1737635131200,3.12715,3197.8,3197.2,0.8152]
["bitfinex","ETHUSD",1737635131396,3.12717,3197.8,3197.2,0.8152]
["bitfinex","ETHUSD",1737635131555,3.12717,3197.8,3197.2,3.94289]
["bitfinex","ETHUSD",1737635131975,3.12717,3197.8,3197.2,4.949964]
["bitfinex","ETHUSD",1737635132259,3.12696,3198.0,3197.2,4.949964]
["bitfinex","ETHUSD",1737635132457,3.12696,3198.0,3197.3,3.1276]
["bitfinex","ETHUSD",1737635132653,3.12687,3198.1,3197.5,3.12741]
["bitfinex","ETHUSD",1737635133066,3.12666,3198.3,3197.5,3.12741]
["bitfinex","ETHUSD",1737635133067,3.12666,3198.3,3197.6,3.1273]
["bitfinex","ETHUSD",1737635133274,3.12676,3198.2,3197.6,3.752771]
["bitfinex","ETHUSD",1737635133598,3.12666,3198.3,3197.6,0.625471]
["bitfinex","ETHUSD",1737635133898,3.12696,3198.0,3197.6,0.625471]
["bitfinex","ETHUSD",1737635134070,3.12687,3198.1,3197.6,0.625471]
["bitfinex","ETHUSD",1737635135591,3.12668,3198.3,3197.6,0.625471]
["bitfinex","ETHUSD",1737635135794,3.1268,3198.2,3197.6,3.752811]
["bitfinex","ETHUSD",1737635136084,3.1268,3198.2,3197.7,0.6880221]
["bitfinex","ETHUSD",1737635136284,3.1265,3198.5,3197.7,3.8152321]
["bitfinex","ETHUSD",1737635136585,3.1265,3198.5,3197.9,3.12701]
["bitfinex","ETHUSD",1737635137086,0.7913,3198.9,3197.8,0.8229]
["bitfinex","ETHUSD",1737635137087,3.1263,3198.7,3198.1,3.12679]
["bitfinex","ETHUSD",1737635137385,3.12664,3198.4,3197.8,3.94995]
["bitfinex","ETHUSD",1737635137588,3.12679,3198.2,3197.8,0.8229]
["bitfinex","ETHUSD",1737635138356,3.12668,3198.3,3197.8,4.33233]
["bitfinex","ETHUSD",1737635138556,3.12658,3198.4,3197.8,4.33228]
["bitfinex","ETHUSD",1737635139489,3.12667,3198.3,3197.8,4.33228]
["bitfinex","ETHUSD",1737635140461,3.12653,3198.5,3197.8,4.33228]
["bitfinex","ETHUSD",1737635140651,3.12668,3198.3,3197.8,4.33228]
["bitfinex","ETHUSD",1737635140852,3.12668,3198.3,3197.9,0.433228]
["bitfinex","ETHUSD",1737635142290,3.12658,3198.4,3197.8,1.20519]
["bitfinex","ETHUSD",1737635142694,3.12669,3198.3,3197.8,4.33228]
["bitfinex","ETHUSD",1737635143685,3.12669,3198.3,3197.9,0.8321]
["bitfinex","ETHUSD",1737635144108,6.25307,3198.5,3197.9,0.8321]
["bitfinex","ETHUSD",1737635144314,3.1266,3198.4,3197.9,0.8321]
["bitfinex","ETHUSD",1737635144593,3.1266,3198.4,3197.9,1.266248]
["bitfinex","ETHUSD",1737635145305,3.0,3199.0,3197.9,1.266248]
["bitfinex","ETHUSD",1737635145460,6.25348,3198.3,3197.9,0.8321]
["bitfinex","ETHUSD",1737635145660,3.12673,3198.3,3197.9,0.8321]
["bitfinex","ETHUSD",1737635148080,3.12629,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1737635148288,3.12612,3198.9,3198.3,3.12663]
["bitfinex","ETHUSD",1737635148489,3.12612,3198.9,3198.3,3.439293]
["bitfinex","ETHUSD",1737635149574,3.12619,3198.8,3198.3,3.439293]
["bitfinex","ETHUSD",1737635149777,3.12627,3198.7,3198.3,0.312663]
["bitfinex","ETHUSD",1737635150166,6.25156,3199.2,3198.0,3.8117]
["bitfinex","ETHUSD",1737635150469,3.12646,3198.6,3198.0,3.8117]
["bitfinex","ETHUSD",1737635150674,3.12646,3198.6,3198.0,6.93861]
["bitfinex","ETHUSD",1737635153301,3.12646,3198.6,3198.0,3.8117]
["bitfinex","ETHUSD",1737635153499,3.1262,3198.8,3198.1,3.1268]
["bitfinex","ETHUSD",1737635153688,3.12602,3199.0,3198.2,0.69385]
["bitfinex","ETHUSD",1737635153889,3.12618,3198.8,3198.2,3.8206]
["bitfinex","ETHUSD",1737635154082,3.12602,3199.0,3198.4,3.12653]
["bitfinex","ETHUSD",1737635154592,3.12602,3199.0,3198.5,3.12642]
["bitfinex","ETHUSD",1737635155208,0.7563,3199.6,3198.3,0.807]
["bitfinex","ETHUSD",1737635155412,3.12544,3199.6,3198.9,3.12601]
["bitfinex","ETHUSD",1737635155775,3.12544,3199.6,3199.0,3.12595]
["bitfinex","ETHUSD",1737635156092,3.12537,3199.7,3199.0,3.12595]
["bitfinex","ETHUSD",1737635156297,3.12549,3199.5,3198.7,3.12622]
["bitfinex","ETHUSD",1737635156492,0.9220526,3199.9,3198.9,3.12604]
["bitfinex","ETHUSD",1737635156699,3.12558,3199.4,3198.9,3.12604]
["bitfinex","ETHUSD",1737635156897,3.12555,3199.5,3198.9,3.12604]
["bitfinex","ETHUSD",1737635157101,3.12555,3199.5,3198.9,6.25208]
["bitfinex","ETHUSD",1737635157288,3.12555,3199.5,3198.9,3.12604]
["bitfinex","ETHUSD",1737635157478,3.12555,3199.5,3198.9,3.7906022]
["bitfinex","ETHUSD",1737635157873,6.25113,3199.5,3198.9,3.7906022]
["bitfinex","ETHUSD",1737635158109,3.12615,3198.9,3198.6,0.807]
["bitfinex","ETHUSD",1737635158316,3.12624,3198.8,3198.3,0.8287]
["bitfinex","ETHUSD",1737635158488,3.12615,3198.9,3198.3,3.95527]
["bitfinex","ETHUSD",1737635159314,3.12621,3198.8,3198.3,3.95527]
["bitfinex","ETHUSD",1737635159716,3.12615,3198.9,3198.3,3.95527]
["bitfinex","ETHUSD",1737635159916,3.12615,3198.9,3198.3,4.663477]
["bitfinex","ETHUSD",1737635160415,3.12623,3198.8,3198.3,1.536907]
["bitfinex","ETHUSD",1737635160740,3.12646,3198.5,3197.7,3.22753262]
["bitfinex","ETHUSD",1737635160882,0.7789,3198.6,3197.7,3.22753262]
["bitfinex","ETHUSD",1737635161191,3.75316425,3199.6,3198.4,0.7897]
["bitfinex","ETHUSD",1737635161192,3.12611,3198.9,3198.4,0.7897]
["bitfinex","ETHUSD",1737635161776,3.12591,3199.1,3198.4,0.7897]
["bitfinex","ETHUSD",1737635162078,3.12569,3199.3,3198.4,0.7897]
["bitfinex","ETHUSD",1737635162295,3.12569,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1737635162490,3.12587,3199.2,3198.7,0.62527]
["bitfinex","ETHUSD",1737635162690,3.12569,3199.3,3198.7,0.62527]
["bitfinex","ETHUSD",1737635162894,3.12569,3199.3,3198.7,3.75153]
["bitfinex","ETHUSD",1737635163299,3.12537,3199.7,3198.8,3.91416]
["bitfinex","ETHUSD",1737635163498,3.12557,3199.5,3198.9,3.12604]
["bitfinex","ETHUSD",1737635163680,3.12557,3199.5,3199.0,0.391404]
["bitfinex","ETHUSD",1737635163889,3.12574,3199.3,3199.0,0.391404]
["bitfinex","ETHUSD",1737635164083,3.12574,3199.3,3198.8,0.788]
["bitfinex","ETHUSD",1737635164739,3.12595,3199.1,3198.8,0.788]
["bitfinex","ETHUSD",1737635164884,3.12574,3199.3,3198.8,0.788]
["bitfinex","ETHUSD",1737635165284,6.25107,3199.5,3198.8,3.91416]
["bitfinex","ETHUSD",1737635165491,3.12533,3199.7,3198.9,3.12605]
["bitfinex","ETHUSD",1737635165818,3.12541,3199.6,3199.0,3.517375]
["bitfinex","ETHUSD",1737635165999,3.2908526,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1737635166317,3.2908526,3199.9,3199.5,0.7862]
["bitfinex","ETHUSD",1737635166519,0.1657526,3199.9,3199.5,0.7862]
["bitfinex","ETHUSD",1737635167540,0.1657526,3199.9,3199.5,4.302812]
["bitfinex","ETHUSD",1737635168423,0.1657526,3199.9,3199.5,4.302792]
["bitfinex","ETHUSD",1737635168636,0.1657526,3199.9,3199.7,3.12522]
["bitfinex","ETHUSD",1737635169238,0.1657526,3199.9,3199.8,0.813]
["bitfinex","ETHUSD",1737635169395,0.1657526,3199.9,3199.8,3.93819]
["bitfinex","ETHUSD",1737635169594,0.1657526,3199.9,3199.8,4.944528]
["bitfinex","ETHUSD",1737635170660,0.1657526,3199.9,3199.8,1.819338]
["bitfinex","ETHUSD",1737635170788,0.1657526,3199.9,3199.6,6.12537]
["bitfinex","ETHUSD",1737635170789,0.1657526,3199.9,3199.5,3.7891]
["bitfinex","ETHUSD",1737635170990,0.1657526,3199.9,3199.6,3.12531]
["bitfinex","ETHUSD",1737635171202,0.1657526,3199.9,3199.7,3.12526]
["bitfinex","ETHUSD",1737635172185,0.1657526,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1737635172389,0.1657526,3199.9,3199.8,3.75024]
["bitfinex","ETHUSD",1737635172613,0.1657526,3199.9,3199.8,4.54174]
["bitfinex","ETHUSD",1737635175753,0.1657526,3199.9,3199.8,4.29224]
["bitfinex","ETHUSD",1737635175947,0.1657526,3199.9,3199.8,7.29224]
["bitfinex","ETHUSD",1737635178321,0.1657526,3199.9,3199.8,6.66719]
["bitfinex","ETHUSD",1737635179066,0.1657526,3199.9,3199.8,3.7915]
["bitfinex","ETHUSD",1737635179523,0.1657526,3199.9,3199.8,6.91669]
["bitfinex","ETHUSD",1737635184507,0.1657526,3199.9,3199.8,7.46669]
["bitfinex","ETHUSD",1737635185579,3.61569215,3200.0,3199.9,6.12509]
["bitfinex","ETHUSD",1737635185790,3.61569215,3200.0,3199.9,7.184268]
["bitfinex","ETHUSD",1737635186286,3.61569215,3200.0,3199.6,6.10055535]
["bitfinex","ETHUSD",1737635186439,3.61569215,3200.0,3197.6,0.7833]
["bitfinex","ETHUSD",1737635186440,3.62666,3198.3,3197.6,0.7833]
["bitfinex","ETHUSD",1737635186751,6.48878043,3198.3,3197.6,0.7833]
["bitfinex","ETHUSD",1737635186946,3.87666,3198.3,3197.6,0.7833]
["bitfinex","ETHUSD",1737635187175,0.75,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1737635188191,0.75,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1737635188746,0.75,3198.3,3197.7,35.0]
["bitfinex","ETHUSD",1737635189451,0.75,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1737635190272,0.5,3198.6,3198.2,3.58057607]
["bitfinex","ETHUSD",1737635190480,0.5,3198.3,3198.2,3.58057607]
["bitfinex","ETHUSD",1737635190679,3.0,3199.3,3198.2,3.58057607]
["bitfinex","ETHUSD",1737635190680,0.5,3198.6,3198.2,3.58057607]
["bitfinex","ETHUSD",1737635190979,0.5,3198.6,3198.3,35.35805761]
["bitfinex","ETHUSD",1737635191585,0.5,3198.6,3198.5,3.92296]
["bitfinex","ETHUSD",1737635191976,0.5,3198.7,3198.5,3.92296]
["bitfinex","ETHUSD",1737635192197,0.5,3198.7,3198.6,35.0]
["bitfinex","ETHUSD",1737635197199,0.5,3199.5,3198.9,3.12607]
["bitfinex","ETHUSD",1737635197531,0.5,3199.5,3199.0,3.438507]
["bitfinex","ETHUSD",1737635197727,0.5,3199.5,3199.0,0.312607]
["bitfinex","ETHUSD",1737635197927,0.5,3199.5,3199.1,35.0]
["bitfinex","ETHUSD",1737635199902,0.5,3199.5,3199.1,38.12584]
["bitfinex","ETHUSD",1737635200101,0.5,3199.5,3199.1,35.0]
["bitfinex","ETHUSD",1737635200327,0.5,3199.5,3199.2,3.10202562]
["bitfinex","ETHUSD",1737635201232,0.5,3199.5,3199.0,3.438547]
["bitfinex","ETHUSD",1737635201422,0.5,3199.5,3199.2,35.0]
["bitfinex","ETHUSD",1737635201618,0.5,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1737635202235,0.5,3199.5,3199.3,0.764]
["bitfinex","ETHUSD",1737635203823,0.5,3199.6,3199.3,0.764]
["bitfinex","ETHUSD",1737635204043,0.5,3199.6,3199.4,3.10202562]
["bitfinex","ETHUSD",1737635207237,0.5,3199.6,3199.3,0.764]
["bitfinex","ETHUSD",1737635207433,3.1255,3199.5,3199.0,0.312607]
["bitfinex","ETHUSD",1737635207663,3.12558,3199.4,3198.9,3.0]
["bitfinex","ETHUSD",1737635207865,3.12558,3199.4,3198.8,0.7744]
["bitfinex","ETHUSD",1737635207866,3.12574,3199.3,3198.8,0.7744]
["bitfinex","ETHUSD",1737635208035,3.12581,3199.2,3198.8,0.7744]
["bitfinex","ETHUSD",1737635208432,0.5,3199.3,3198.8,0.7744]
["bitfinex","ETHUSD",1737635208844,0.25,3199.4,3198.8,0.7744]
["bitfinex","ETHUSD",1737635209034,3.3756,3199.4,3198.8,3.87642562]
["bitfinex","ETHUSD",1737635209237,0.5,3199.3,3198.8,3.87642562]
["bitfinex","ETHUSD",1737635209456,0.5,3199.3,3198.9,3.12607]
["bitfinex","ETHUSD",1737635209643,0.25,3199.4,3198.9,3.12607]
["bitfinex","ETHUSD",1737635209860,0.5,3199.3,3199.0,3.1259]
["bitfinex","ETHUSD",1737635210039,0.5,3199.3,3199.0,3.828537]
["bitfinex","ETHUSD",1737635210547,0.7854,3199.2,3198.5,0.61732369]
["bitfinex","ETHUSD",1737635210750,0.7854,3199.2,3197.5,3.25506915]
["bitfinex","ETHUSD",1737635210751,3.62632,3198.7,3198.1,3.12683]
["bitfinex","ETHUSD",1737635211877,0.5,3198.7,3198.1,3.12683]
["bitfinex","ETHUSD",1737635212218,0.5,3198.7,3198.1,3.12678]
["bitfinex","ETHUSD",1737635212349,0.5,3198.7,3198.1,6.25355]
["bitfinex","ETHUSD",1737635212550,0.5,3198.7,3198.1,3.12677]
["bitfinex","ETHUSD",1737635213160,0.5,3199.1,3198.2,3.342677]
["bitfinex","ETHUSD",1737635213364,0.25,3199.4,3198.9,3.126]
["bitfinex","ETHUSD",1737635214864,0.75,3199.4,3198.9,3.126]
["bitfinex","ETHUSD",1737635215067,0.75,3199.4,3199.0,3.12596]
["bitfinex","ETHUSD",1737635215268,0.5,3199.2,3199.0,3.12596]
["bitfinex","ETHUSD",1737635215584,0.5,3199.2,3199.0,3.518886]
["bitfinex","ETHUSD",1737635215755,0.5,3199.5,3199.1,3.12585]
["bitfinex","ETHUSD",1737635216562,0.5,3199.5,3199.2,3.12574]
["bitfinex","ETHUSD",1737635216890,0.5,3199.3,3199.0,3.518836]
["bitfinex","ETHUSD",1737635217061,0.5,3199.5,3199.0,3.518836]
["bitfinex","ETHUSD",1737635217408,0.5,3199.3,3199.0,3.518836]
["bitfinex","ETHUSD",1737635217693,0.5,3199.3,3199.1,0.6644866]
["bitfinex","ETHUSD",1737635218856,0.5,3199.3,3199.1,3.7903466]
["bitfinex","ETHUSD",1737635219150,0.5,3199.5,3199.1,3.7903466]
["bitfinex","ETHUSD",1737635220423,0.5,3199.3,3199.1,3.7903466]
["bitfinex","ETHUSD",1737635220586,0.5,3199.5,3199.1,3.7903466]
["bitfinex","ETHUSD",1737635220788,0.5,3199.5,3199.2,3.54408726]
["bitfinex","ETHUSD",1737635221315,0.5,3199.5,3199.2,0.41832726]
["bitfinex","ETHUSD",1737635221523,0.5,3199.3,3199.0,3.518836]
["bitfinex","ETHUSD",1737635222090,0.2,3199.3,3199.0,3.518836]
["bitfinex","ETHUSD",1737635223901,3.61569215,3200.0,3199.2,0.7535]
["bitfinex","ETHUSD",1737635224108,3.61569215,3200.0,3199.9,9.8519148]
["bitfinex","ETHUSD",1737635224424,3.61569215,3200.0,3199.9,11.69962628]
["bitfinex","ETHUSD",1737635224802,3.61569215,3200.0,3199.9,4.29771148]
["bitfinex","ETHUSD",1737635225032,7.53320215,3200.0,3199.3,3.48261]
["bitfinex","ETHUSD",1737635225231,7.53320215,3200.0,3199.3,4.109894]
["bitfinex","ETHUSD",1737635225433,4.40819215,3200.0,3199.3,0.357]
["bitfinex","ETHUSD",1737635225644,4.40819215,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1737635225826,4.40819215,3200.0,3199.6,3.912545]
["bitfinex","ETHUSD",1737635226515,3.61569215,3200.0,3199.6,3.912545]
["bitfinex","ETHUSD",1737635226911,3.61569215,3200.0,3199.7,3.12525]
["bitfinex","ETHUSD",1737635227169,2.3134768,3200.0,3199.7,3.12525]
["bitfinex","ETHUSD",1737635227706,2.3134768,3200.0,3199.7,6.25046]
["bitfinex","ETHUSD",1737635228042,2.3134768,3200.0,3199.8,4.1414905]
["bitfinex","ETHUSD",1737635228739,2.3134768,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1737635230707,2.3134768,3200.0,3199.8,4.1414705]
["bitfinex","ETHUSD",1737635231250,2.3134768,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1737635232241,2.3134768,3200.0,3198.2,0.342677]
["bitfinex","ETHUSD",1737635232242,3.32539,3199.6,3199.0,3.518866]
["bitfinex","ETHUSD",1737635232543,0.2,3199.6,3199.3,3.1256]
["bitfinex","ETHUSD",1737635233621,0.2,3199.6,3199.4,3.12557]
["bitfinex","ETHUSD",1737635233818,0.2,3199.6,3199.0,0.392926]
["bitfinex","ETHUSD",1737635233819,0.2,3199.9,3199.2,3.0]
["bitfinex","ETHUSD",1737635234010,0.2,3199.9,3199.6,3.12536]
["bitfinex","ETHUSD",1737635234211,0.2,3199.7,3199.5,3.12546]
["bitfinex","ETHUSD",1737635234689,0.2,3199.7,3199.2,3.12571]
["bitfinex","ETHUSD",1737635234940,0.2,3199.7,3198.4,2.9733248]
["bitfinex","ETHUSD",1737635234941,3.1258,3199.2,3198.4,3.88564]
["bitfinex","ETHUSD",1737635235243,0.25,3199.1,3198.4,4.66967862]
["bitfinex","ETHUSD",1737635235422,0.25,3199.1,3198.7,3.1262]
["bitfinex","ETHUSD",1737635235622,0.25,3199.1,3198.8,3.12615]
["bitfinex","ETHUSD",1737635235941,0.25,3199.1,3198.4,1.54313862]
["bitfinex","ETHUSD",1737635235942,0.2,3199.3,3198.4,1.54313862]
["bitfinex","ETHUSD",1737635236144,0.2,3199.3,3198.7,3.12627]
["bitfinex","ETHUSD",1737635236324,0.2,3199.2,3198.9,3.12601]
["bitfinex","ETHUSD",1737635236736,0.2,3199.2,3198.9,3.12599]
["bitfinex","ETHUSD",1737635236924,0.25,3199.4,3198.9,3.12599]
["bitfinex","ETHUSD",1737635237242,0.2,3199.2,3198.9,3.12599]
["bitfinex","ETHUSD",1737635238245,0.25,3198.8,3198.2,3.12673]
["bitfinex","ETHUSD",1737635238455,0.2,3198.7,3198.3,3.12666]
["bitfinex","ETHUSD",1737635239254,0.2,3198.7,3198.5,3.12639]
["bitfinex","ETHUSD",1737635239624,0.2,3198.7,3198.6,3.12636]
["bitfinex","ETHUSD",1737635240060,0.2,3198.7,3198.5,3.12639]
["bitfinex","ETHUSD",1737635241259,0.2,3198.9,3198.7,3.12624]
["bitfinex","ETHUSD",1737635242839,0.2,3198.9,3198.6,3.12627]
["bitfinex","ETHUSD",1737635243163,0.2,3198.9,3198.7,3.751506]
["bitfinex","ETHUSD",1737635243460,0.25,3199.0,3198.7,3.751506]
["bitfinex","ETHUSD",1737635243647,0.2,3198.9,3198.7,3.751506]
["bitfinex","ETHUSD",1737635244256,0.45,3199.0,3198.7,3.751506]
["bitfinex","ETHUSD",1737635244663,0.2,3199.2,3198.9,3.12599]
["bitfinex","ETHUSD",1737635244961,0.2,3199.2,3198.9,3.12597]
["bitfinex","ETHUSD",1737635245764,0.2,3199.2,3199.0,3.12593]
["bitfinex","ETHUSD",1737635246361,0.2,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1737635246552,0.2,3199.2,3198.9,3.12597]
["bitfinex","ETHUSD",1737635247155,0.25,3199.1,3198.5,3.12643]
["bitfinex","ETHUSD",1737635247344,0.2,3199.2,3198.5,0.389793]
["bitfinex","ETHUSD",1737635247542,0.2,3199.2,3198.8,3.12616]
["bitfinex","ETHUSD",1737635247969,0.2,3199.2,3199.0,3.12597]
["bitfinex","ETHUSD",1737635248172,0.2,3199.1,3198.8,3.12616]
["bitfinex","ETHUSD",1737635248474,0.2,3198.9,3198.8,3.12611]
["bitfinex","ETHUSD",1737635249032,0.2,3199.2,3198.9,3.12605]
["bitfinex","ETHUSD",1737635249233,0.2,3199.0,3198.9,3.12605]
["bitfinex","ETHUSD",1737635249700,0.2,3199.2,3199.0,3.12596]
["bitfinex","ETHUSD",1737635250374,0.2,3199.2,3198.9,3.751266]
["bitfinex","ETHUSD",1737635251873,0.2,3199.2,3199.0,3.12595]
["bitfinex","ETHUSD",1737635252766,3.37589,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1737635252966,3.37608,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1737635253276,0.777,3198.8,3198.4,3.12655]
["bitfinex","ETHUSD",1737635253441,0.777,3198.8,3198.5,3.0]
["bitfinex","ETHUSD",1737635253643,0.2,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1737635253874,0.2,3199.0,3198.6,3.12632]
["bitfinex","ETHUSD",1737635256679,3.57628,3198.7,3198.2,0.312673]
["bitfinex","ETHUSD",1737635257049,0.45,3198.7,3198.2,6.439403]
["bitfinex","ETHUSD",1737635257742,0.8248,3198.6,3198.2,6.439403]
["bitfinex","ETHUSD",1737635257944,3.57658,3198.4,3197.8,3.12709]
["bitfinex","ETHUSD",1737635258145,0.45,3198.2,3197.8,3.12709]
["bitfinex","ETHUSD",1737635258472,0.45,3198.2,3197.8,3.0]
["bitfinex","ETHUSD",1737635258680,0.45,3198.2,3197.8,6.12714]
["bitfinex","ETHUSD",1737635260075,0.45,3198.4,3198.0,3.12687]
["bitfinex","ETHUSD",1737635260251,0.2,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1737635263697,1.2412,3199.0,3198.8,3.12611]
["bitfinex","ETHUSD",1737635264451,0.2,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1737635264753,1.2331,3199.5,3199.2,3.12578]
["bitfinex","ETHUSD",1737635264881,0.2,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1737635265506,0.9831,3199.5,3199.2,3.12578]
["bitfinex","ETHUSD",1737635265801,0.2,3199.7,3199.6,3.12539]
["bitfinex","ETHUSD",1737635266398,2.3134768,3200.0,3199.6,3.12539]
["bitfinex","ETHUSD",1737635266598,0.2,3199.7,3199.6,3.12534]
["bitfinex","ETHUSD",1737635266802,0.2,3199.9,3199.7,3.12525]
["bitfinex","ETHUSD",1737635268067,0.2,3199.7,3199.4,3.12554]
["bitfinex","ETHUSD",1737635268594,0.25,3199.6,3199.2,3.1257]
["bitfinex","ETHUSD",1737635268897,0.25,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1737635269085,0.25,3199.4,3199.1,3.12584]
["bitfinex","ETHUSD",1737635269404,0.2,3199.3,3199.1,3.12585]
["bitfinex","ETHUSD",1737635270789,0.2,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1737635270996,0.2,3199.3,3199.1,3.12585]
["bitfinex","ETHUSD",1737635271581,0.2,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1737635272669,0.2,3199.3,3199.1,3.12585]
["bitfinex","ETHUSD",1737635273104,0.2,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1737635275017,0.25,3199.2,3198.9,3.12603]
["bitfinex","ETHUSD",1737635275317,0.2,3199.1,3198.7,3.12619]
["bitfinex","ETHUSD",1737635275521,0.2,3199.1,3198.7,3.517379]
["bitfinex","ETHUSD",1737635275804,0.2,3199.1,3198.7,3.12619]
["bitfinex","ETHUSD",1737635276007,0.25,3198.8,3198.5,3.12644]
["bitfinex","ETHUSD",1737635276211,0.45,3198.8,3198.5,3.12644]
["bitfinex","ETHUSD",1737635276875,0.45,3198.8,3198.5,6.25283]
["bitfinex","ETHUSD",1737635277295,0.45,3198.8,3198.5,3.12639]
["bitfinex","ETHUSD",1737635278626,0.45,3198.8,3198.6,3.12636]
["bitfinex","ETHUSD",1737635279121,0.45,3198.8,3198.5,3.0]
["bitfinex","ETHUSD",1737635280647,0.45,3198.8,3198.5,6.12641]
["bitfinex","ETHUSD",1737635280801,0.45,3198.8,3198.6,3.12634]
["bitfinex","ETHUSD",1737635281229,0.45,3198.8,3198.5,0.925302]
["bitfinex","ETHUSD",1737635281433,0.45,3198.8,3198.3,3.12661]
["bitfinex","ETHUSD",1737635281743,0.2,3198.4,3198.3,3.12661]
["bitfinex","ETHUSD",1737635281950,0.45,3198.2,3198.1,3.12676]
["bitfinex","ETHUSD",1737635282147,0.45,3198.2,3197.9,6.25391]
["bitfinex","ETHUSD",1737635282312,0.45,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1737635282517,3.12632,3198.7,3198.4,3.12656]
["bitfinex","ETHUSD",1737635282518,0.2,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1737635283444,0.2,3198.3,3198.2,3.12666]
["bitfinex","ETHUSD",1737635283678,0.45,3198.6,3198.4,3.12656]
["bitfinex","ETHUSD",1737635284030,0.2,3198.4,3198.3,3.12664]
["bitfinex","ETHUSD",1737635284425,0.2,3198.5,3198.3,3.12657]
["bitfinex","ETHUSD",1737635284681,0.2,3198.5,3198.2,3.12666]
["bitfinex","ETHUSD",1737635284983,0.25,3198.2,3197.9,3.74863003]
["bitfinex","ETHUSD",1737635285128,0.25,3198.0,3197.9,0.62161003]
["bitfinex","ETHUSD",1737635285330,0.25,3198.0,3197.9,6.74866003]
["bitfinex","ETHUSD",1737635285571,0.25,3198.3,3198.2,3.12675]
["bitfinex","ETHUSD",1737635286627,0.2,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1737635286909,0.45,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1737635287273,0.2,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1737635287986,0.25,3198.3,3198.0,3.12693]
["bitfinex","ETHUSD",1737635288260,0.45,3198.3,3198.2,3.12675]
["bitfinex","ETHUSD",1737635288972,3.12623,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1737635289189,0.25,3198.3,3198.0,3.12687]
["bitfinex","ETHUSD",1737635289483,0.25,3198.3,3198.1,3.12684]
["bitfinex","ETHUSD",1737635289830,0.25,3198.5,3198.2,3.12668]
["bitfinex","ETHUSD",1737635290227,3.12617,3198.8,3198.2,3.12668]
["bitfinex","ETHUSD",1737635290460,0.25,3198.5,3198.2,3.12668]
["bitfinex","ETHUSD",1737635290695,0.25,3198.3,3198.2,3.12668]
["bitfinex","ETHUSD",1737635291533,0.25,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1737635291966,3.12571,3199.3,3198.2,3.752037]
["bitfinex","ETHUSD",1737635291967,0.25,3198.8,3198.7,3.12627]
["bitfinex","ETHUSD",1737635297365,0.25,3199.0,3198.8,3.1261]
["bitfinex","ETHUSD",1737635297564,0.25,3199.2,3198.9,3.12607]
["bitfinex","ETHUSD",1737635298866,0.25,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1737635299812,0.25,3199.2,3199.1,3.751064]
["bitfinex","ETHUSD",1737635300548,0.25,3199.6,3199.5,3.12539]
["bitfinex","ETHUSD",1737635301961,0.25,3199.6,3199.5,3.24165481]
["bitfinex","ETHUSD",1737635302586,0.25,3199.6,3199.5,0.11626481]
["bitfinex","ETHUSD",1737635303073,4.19469,3199.6,3199.5,0.11626481]
["bitfinex","ETHUSD",1737635303248,5.476685,3199.6,3199.5,0.11626481]
["bitfinex","ETHUSD",1737635304259,3.12569,3199.3,3198.7,3.24253481]
["bitfinex","ETHUSD",1737635304978,0.25,3198.8,3198.7,3.24253481]
["bitfinex","ETHUSD",1737635306976,0.25,3198.8,3198.7,3.42863394]
["bitfinex","ETHUSD",1737635307374,0.25,3198.8,3198.7,4.08412733]
["bitfinex","ETHUSD",1737635308579,0.25,3199.0,3198.9,3.12607]
["bitfinex","ETHUSD",1737635309444,0.25,3199.0,3198.9,3.42843394]
["bitfinex","ETHUSD",1737635309846,0.25,3199.0,3198.9,0.30236394]
["bitfinex","ETHUSD",1737635310377,1.0478,3199.0,3198.9,0.30236394]
["bitfinex","ETHUSD",1737635310558,4.17377,3199.0,3198.9,0.30236394]
["bitfinex","ETHUSD",1737635310760,4.90373,3199.0,3198.9,0.30236394]
["bitfinex","ETHUSD",1737635311484,4.17377,3199.0,3198.9,0.30236394]
["bitfinex","ETHUSD",1737635311855,0.7978,3199.0,3198.9,0.30236394]
["bitfinex","ETHUSD",1737635312067,1.0478,3199.0,3198.9,0.30236394]
["bitfinex","ETHUSD",1737635312459,1.0478,3199.0,3198.9,0.11626481]
["bitfinex","ETHUSD",1737635314592,0.25,3199.0,3198.9,3.24233481]
["bitfinex","ETHUSD",1737635314813,0.7887,3199.6,3199.3,3.12568]
["bitfinex","ETHUSD",1737635315161,0.25,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1737635315356,3.94891,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1737635315561,0.25,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1737635316615,0.8238,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1737635316813,0.25,3199.4,3199.3,3.74061194]
["bitfinex","ETHUSD",1737635318373,0.25,3199.4,3199.3,4.56181194]
["bitfinex","ETHUSD",1737635319186,0.7928,3200.2,3199.9,3.12509]
["bitfinex","ETHUSD",1737635319387,0.25,3200.3,3199.9,3.12509]
["bitfinex","ETHUSD",1737635319604,0.8165,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1737635319766,0.25,3200.2,3199.9,3.12509]
["bitfinex","ETHUSD",1737635319978,0.25,3200.2,3199.9,3.94309]
["bitfinex","ETHUSD",1737635320178,0.25,3200.2,3199.9,4.24545394]
["bitfinex","ETHUSD",1737635320419,0.25,3200.2,3199.9,5.29504333]
["bitfinex","ETHUSD",1737635321677,0.25,3200.4,3199.9,5.29504333]
["bitfinex","ETHUSD",1737635322201,0.25,3200.4,3199.9,8.26836813]
["bitfinex","ETHUSD",1737635323475,0.25,3200.1,3199.9,4.47704333]
["bitfinex","ETHUSD",1737635326714,0.25,3200.1,3199.9,0.30236394]
["bitfinex","ETHUSD",1737635327034,0.25,3200.1,3199.9,0.11626481]
["bitfinex","ETHUSD",1737635328244,3.0923768,3200.0,3199.9,0.11626481]
["bitfinex","ETHUSD",1737635328530,6.2173768,3200.0,3199.9,0.11626481]
["bitfinex","ETHUSD",1737635329830,0.25,3199.8,3199.7,0.11626481]
["bitfinex","ETHUSD",1737635334139,4.02192868,3199.8,3199.7,0.11626481]
["bitfinex","ETHUSD",1737635335030,0.89673868,3199.8,3199.7,0.11626481]
["bitfinex","ETHUSD",1737635335238,4.02192868,3199.8,3199.7,0.11626481]
["bitfinex","ETHUSD",1737635336915,4.02192868,3199.8,3199.3,3.31139367]
["bitfinex","ETHUSD",1737635337260,3.37519,3199.8,3199.3,3.31139367]
["bitfinex","ETHUSD",1737635338021,0.25,3199.4,3199.3,3.31139367]
["bitfinex","ETHUSD",1737635338517,0.25,3199.4,3199.3,3.12566]
["bitfinex","ETHUSD",1737635340208,0.25,3199.2,3199.1,3.1258]
["bitfinex","ETHUSD",1737635340687,0.25,3199.2,3199.1,3.9345]
["bitfinex","ETHUSD",1737635340843,0.25,3199.2,3199.1,4.70268753]
["bitfinex","ETHUSD",1737635341350,0.25,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1737635341668,3.0923768,3200.0,3199.1,5.0047357]
["bitfinex","ETHUSD",1737635341669,3.0923768,3200.0,3199.1,1.8789357]
["bitfinex","ETHUSD",1737635341873,0.25,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1737635342236,3.0923768,3200.0,3199.7,3.12523]
["bitfinex","ETHUSD",1737635342435,0.25,3199.8,3199.7,3.12523]
["bitfinex","ETHUSD",1737635343472,0.25,3199.8,3199.7,3.42727817]
["bitfinex","ETHUSD",1737635344579,0.25,3199.8,3199.7,0.30204817]
["bitfinex","ETHUSD",1737635345555,4.14539,3199.8,3199.7,0.30204817]
["bitfinex","ETHUSD",1737635345757,1.0202,3199.8,3199.7,0.30204817]
["bitfinex","ETHUSD",1737635346053,5.34126668,3199.8,3199.7,0.30204817]
["bitfinex","ETHUSD",1737635346874,1.66607668,3199.8,3199.7,0.30204817]
["bitfinex","ETHUSD",1737635347159,1.0202,3199.8,3199.7,0.30204817]
["bitfinex","ETHUSD",1737635347685,1.0202,3199.8,3199.7,0.11616427]
["bitfinex","ETHUSD",1737635352325,0.25,3199.8,3199.7,0.11616427]
["bitfinex","ETHUSD",1737635353084,4.74639,3199.8,3199.7,0.11616427]
["bitfinex","ETHUSD",1737635353392,4.19639,3199.8,3199.7,0.11616427]
["bitfinex","ETHUSD",1737635353709,5.15987668,3199.8,3199.7,0.11616427]
["bitfinex","ETHUSD",1737635355309,1.0712,3199.8,3199.2,3.12574]
["bitfinex","ETHUSD",1737635355680,0.25,3199.2,3198.9,3.12607]
["bitfinex","ETHUSD",1737635355886,0.25,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1737635356618,0.25,3199.2,3199.1,3.24231519]
["bitfinex","ETHUSD",1737635362251,0.25,3199.5,3199.1,4.06291519]
["bitfinex","ETHUSD",1737635362403,0.25,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1737635363638,0.25,3199.5,3199.4,3.24202519]
["bitfinex","ETHUSD",1737635368345,0.25,3199.5,3199.4,6.24202519]
["bitfinex","ETHUSD",1737635370946,0.25,3199.9,3199.8,3.88039]
["bitfinex","ETHUSD",1737635371166,2.3134768,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1737635371483,2.3134768,3200.0,3199.9,3.825638]
["bitfinex","ETHUSD",1737635372138,2.3134768,3200.0,3199.8,3.88039]
["bitfinex","ETHUSD",1737635372139,0.25,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1737635382790,2.3134768,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1737635383656,2.3134768,3200.0,3199.9,3.88859]
["bitfinex","ETHUSD",1737635386874,2.3134768,3200.0,3199.9,6.8619148]
["bitfinex","ETHUSD",1737635388554,2.3134768,3200.0,3199.9,7.49711221]
["bitfinex","ETHUSD",1737635388861,2.3134768,3200.0,3199.9,8.55934243]
["bitfinex","ETHUSD",1737635389758,2.3134768,3200.0,3199.9,11.55934243]
["bitfinex","ETHUSD",1737635392964,0.7509768,3200.0,3199.9,11.55934243]
["bitfinex","ETHUSD",1737635393308,0.25,3200.8,3200.7,3.12431]
["bitfinex","ETHUSD",1737635398100,0.25,3201.2,3200.7,6.12431]
["bitfinex","ETHUSD",1737635398300,0.7896,3201.4,3200.6,4.36198099]
["bitfinex","ETHUSD",1737635398301,0.25,3201.4,3201.3,3.12373]
["bitfinex","ETHUSD",1737635400270,0.25,3201.4,3200.6,4.38865619]
["bitfinex","ETHUSD",1737635400271,0.25,3201.0,3200.7,3.12426]
["bitfinex","ETHUSD",1737635400469,0.25,3200.8,3200.7,3.50055162]
["bitfinex","ETHUSD",1737635402304,0.25,3200.6,3200.5,3.12448]
["bitfinex","ETHUSD",1737635402501,0.25,3200.4,3200.3,3.12463]
["bitfinex","ETHUSD",1737635403806,0.25,3200.4,3200.3,3.75418325]
["bitfinex","ETHUSD",1737635405314,0.25,3200.4,3200.2,3.1248]
["bitfinex","ETHUSD",1737635405495,0.25,3200.2,3200.1,6.1248]
["bitfinex","ETHUSD",1737635405695,0.25,3200.0,3199.9,3.12502]
["bitfinex","ETHUSD",1737635409271,0.25,3200.0,3199.8,3.61005934]
["bitfinex","ETHUSD",1737635409473,0.25,3200.0,3199.8,0.61005934]
["bitfinex","ETHUSD",1737635409682,0.25,3199.7,3199.6,3.12537]
["bitfinex","ETHUSD",1737635409879,0.25,3199.7,3199.6,3.74948745]
["bitfinex","ETHUSD",1737635411105,0.25,3199.7,3199.6,4.4369782]
["bitfinex","ETHUSD",1737635411577,0.25,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1737635413820,0.25,3200.3,3200.2,3.1248]
["bitfinex","ETHUSD",1737635415222,0.25,3200.1,3200.0,3.1249]
["bitfinex","ETHUSD",1737635415437,0.25,3200.1,3199.6,2.1015082]
["bitfinex","ETHUSD",1737635415438,0.25,3199.7,3199.6,3.12532]
["bitfinex","ETHUSD",1737635415928,0.25,3199.3,3199.2,3.12577]
["bitfinex","ETHUSD",1737635418294,0.25,3199.3,3199.2,4.05094]
["bitfinex","ETHUSD",1737635423633,0.25,3199.3,3199.2,3.12577]
["bitfinex","ETHUSD",1737635424228,0.25,3199.3,3199.1,3.0]
["bitfinex","ETHUSD",1737635424450,0.8284,3199.2,3198.8,6.25224]
["bitfinex","ETHUSD",1737635424649,0.25,3199.0,3198.9,6.12607]
["bitfinex","ETHUSD",1737635425345,0.7808,3199.6,3199.4,3.12555]
["bitfinex","ETHUSD",1737635425566,0.25,3199.5,3199.4,3.12555]
["bitfinex","ETHUSD",1737635430447,0.25,3199.5,3199.4,3.750674]
["bitfinex","ETHUSD",1737635430750,0.25,3199.5,3199.4,6.750674]
["bitfinex","ETHUSD",1737635431037,0.25,3200.1,3200.0,3.1249]
["bitfinex","ETHUSD",1737635433135,0.25,3200.1,3199.8,3.12513]
["bitfinex","ETHUSD",1737635433345,0.25,3199.7,3199.6,6.12533]
["bitfinex","ETHUSD",1737635433507,0.25,3199.5,3199.4,3.12551]
["bitfinex","ETHUSD",1737635433839,0.25,3199.1,3199.0,3.12593]
["bitfinex","ETHUSD",1737635434055,0.25,3199.1,3199.0,3.75113]
["bitfinex","ETHUSD",1737635440558,0.8012,3199.6,3199.0,0.6252]
["bitfinex","ETHUSD",1737635440763,0.25,3199.1,3199.0,3.75117]
["bitfinex","ETHUSD",1737635444061,3.12516,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1737635444062,0.25,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1737635449869,1.877,3202.2,3199.1,3.12578]
["bitfinex","ETHUSD",1737635449870,0.25,3199.2,3199.1,3.12578]
["bitfinex","ETHUSD",1737635450186,0.25,3199.2,3199.0,6.12596]
["bitfinex","ETHUSD",1737635450588,0.25,3198.6,3198.5,3.12637]
["bitfinex","ETHUSD",1737635452348,0.25,3198.6,3198.5,3.74195946]
["bitfinex","ETHUSD",1737635452585,0.25,3198.6,3198.5,6.74195946]
["bitfinex","ETHUSD",1737635452779,0.25,3198.6,3198.5,6.12637]
["bitfinex","ETHUSD",1737635453889,0.25,3198.6,3198.5,3.11604968]
["bitfinex","ETHUSD",1737635454677,0.25,3198.6,3198.5,0.11604968]
["bitfinex","ETHUSD",1737635454879,3.74616618,3198.7,3198.5,0.11604968]
["bitfinex","ETHUSD",1737635455102,3.12636,3198.6,3198.5,0.11604968]
["bitfinex","ETHUSD",1737635456764,3.12636,3198.6,3198.2,3.0]
["bitfinex","ETHUSD",1737635456960,1.3071208,3198.7,3198.2,3.0]
["bitfinex","ETHUSD",1737635457176,0.61988618,3198.7,3198.3,3.12664]
["bitfinex","ETHUSD",1737635457761,0.7543,3199.1,3198.4,3.0]
["bitfinex","ETHUSD",1737635457963,0.7543,3199.1,3198.9,3.12606]
["bitfinex","ETHUSD",1737635458167,0.7543,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1737635459393,0.7543,3199.1,3199.0,3.24185127]
["bitfinex","ETHUSD",1737635459885,0.7825,3199.5,3199.1,3.12585]
["bitfinex","ETHUSD",1737635460298,0.7825,3199.5,3199.0,3.24185127]
["bitfinex","ETHUSD",1737635460664,0.7825,3199.5,3199.0,3.24178127]
["bitfinex","ETHUSD",1737635461308,3.90745,3200.1,3199.0,0.5184594]
["bitfinex","ETHUSD",1737635461456,3.90745,3200.1,3199.5,3.12545]
["bitfinex","ETHUSD",1737635462068,3.12503,3200.0,3199.5,3.12545]
["bitfinex","ETHUSD",1737635462280,3.12512,3199.9,3199.3,3.1256]
["bitfinex","ETHUSD",1737635462788,3.12503,3200.0,3199.3,3.1256]
["bitfinex","ETHUSD",1737635462955,3.12513,3199.9,3199.3,3.1256]
["bitfinex","ETHUSD",1737635463157,3.12503,3200.0,3199.3,3.1256]
["bitfinex","ETHUSD",1737635463472,3.12503,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1737635463789,3.12503,3200.0,3199.3,3.1256]
["bitfinex","ETHUSD",1737635464001,3.12514,3199.9,3199.3,3.1256]
["bitfinex","ETHUSD",1737635464302,0.7825,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1737635464670,0.8122,3200.5,3200.2,3.12477]
["bitfinex","ETHUSD",1737635465766,0.8122,3200.5,3200.0,3.12491]
["bitfinex","ETHUSD",1737635465964,0.8122,3200.5,3200.1,3.12482]
["bitfinex","ETHUSD",1737635466165,0.8122,3200.5,3200.2,3.12477]
["bitfinex","ETHUSD",1737635466407,0.7891,3200.8,3200.2,3.12477]
["bitfinex","ETHUSD",1737635466585,0.7891,3200.8,3200.1,0.8151]
["bitfinex","ETHUSD",1737635466784,0.7891,3200.8,3200.3,3.12462]
["bitfinex","ETHUSD",1737635466975,0.7891,3200.8,3200.3,6.24927]
["bitfinex","ETHUSD",1737635467177,0.7891,3200.8,3200.4,3.12457]
["bitfinex","ETHUSD",1737635467772,0.7891,3200.8,3200.5,3.12447]
["bitfinex","ETHUSD",1737635468875,0.7891,3200.8,3200.4,3.12459]
["bitfinex","ETHUSD",1737635469207,0.7891,3200.8,3199.9,3.0]
["bitfinex","ETHUSD",1737635469208,1.180418,3200.8,3199.9,3.12503]
["bitfinex","ETHUSD",1737635469513,0.7891,3200.8,3199.6,3.46911567]
["bitfinex","ETHUSD",1737635469711,0.7891,3200.8,3200.3,3.12464]
["bitfinex","ETHUSD",1737635470017,0.7891,3200.8,3200.4,3.12458]
["bitfinex","ETHUSD",1737635470171,0.7891,3200.8,3200.3,3.12464]
["bitfinex","ETHUSD",1737635470374,0.7891,3200.8,3199.9,0.7531]
["bitfinex","ETHUSD",1737635470375,0.7891,3200.8,3200.6,3.12441]
["bitfinex","ETHUSD",1737635470609,0.7891,3200.8,3200.5,3.1245]
["bitfinex","ETHUSD",1737635472208,0.7891,3200.8,3200.3,3.12467]
["bitfinex","ETHUSD",1737635472671,0.7891,3200.8,3200.4,3.12458]
["bitfinex","ETHUSD",1737635473810,0.7891,3200.8,3200.2,3.12474]
["bitfinex","ETHUSD",1737635474009,0.7891,3200.8,3200.3,3.12468]
["bitfinex","ETHUSD",1737635475109,3.12458,3200.5,3200.0,3.0]
["bitfinex","ETHUSD",1737635476014,3.12481,3200.2,3199.6,0.63234829]
["bitfinex","ETHUSD",1737635476180,3.1249,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1737635476897,3.12481,3200.2,3199.6,3.0]
["bitfinex","ETHUSD",1737635477098,3.92704,3200.4,3199.7,3.12521]
["bitfinex","ETHUSD",1737635477305,3.92704,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1737635477676,3.92704,3200.4,3199.4,0.55]
["bitfinex","ETHUSD",1737635477882,3.92704,3200.4,3199.6,3.0]
["bitfinex","ETHUSD",1737635477883,3.12498,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1737635478393,3.12487,3200.2,3199.6,6.12537]
["bitfinex","ETHUSD",1737635479014,3.12487,3200.2,3199.5,3.12541]
["bitfinex","ETHUSD",1737635479201,3.12487,3200.2,3199.7,3.12528]
["bitfinex","ETHUSD",1737635479508,3.12487,3200.2,3199.5,3.12541]
["bitfinex","ETHUSD",1737635480017,3.12487,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1737635481814,7.05171,3200.4,3199.7,3.12523]
["bitfinex","ETHUSD",1737635482116,0.8024,3200.4,3199.9,3.12502]
["bitfinex","ETHUSD",1737635482316,0.8024,3200.4,3199.9,6.25004]
["bitfinex","ETHUSD",1737635482487,0.8024,3200.4,3199.9,3.12502]
["bitfinex","ETHUSD",1737635482488,3.92702,3200.4,3199.9,3.12502]
["bitfinex","ETHUSD",1737635483414,3.92702,3200.4,3199.7,6.25045]
["bitfinex","ETHUSD",1737635483619,3.92702,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1737635484321,3.12472,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1737635485339,3.12472,3200.3,3199.5,0.7703]
["bitfinex","ETHUSD",1737635485340,3.12482,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1737635485650,3.92595,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1737635486028,0.8005,3199.6,3199.1,3.0]
["bitfinex","ETHUSD",1737635486316,0.8005,3199.6,3199.2,3.12577]
["bitfinex","ETHUSD",1737635486504,0.8005,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1737635487505,3.125,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1737635487506,0.8005,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1737635488927,3.9256,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1737635491049,0.7603,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1737635491747,0.7603,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1737635492624,0.7603,3200.1,3199.7,3.67528]
["bitfinex","ETHUSD",1737635492827,0.7603,3200.1,3199.7,4.355338]
["bitfinex","ETHUSD",1737635493047,0.7603,3200.1,3199.7,1.230058]
["bitfinex","ETHUSD",1737635495273,0.7603,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1737635495461,0.8162,3200.5,3199.8,0.55]
["bitfinex","ETHUSD",1737635495653,0.8162,3200.5,3200.1,0.55]
["bitfinex","ETHUSD",1737635497280,3.12406,3201.0,3200.3,0.55]
["bitfinex","ETHUSD",1737635497477,0.7518,3200.9,3200.5,0.55]
["bitfinex","ETHUSD",1737635498671,3.87598,3200.9,3200.5,0.55]
["bitfinex","ETHUSD",1737635498880,0.7518,3200.9,3200.3,0.55]
["bitfinex","ETHUSD",1737635499078,3.12451,3200.5,3200.3,0.55]
["bitfinex","ETHUSD",1737635499580,3.12451,3200.5,3199.6,3.7848]
["bitfinex","ETHUSD",1737635499581,3.90377,3200.3,3199.6,3.7848]
["bitfinex","ETHUSD",1737635499773,0.779,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1737635500062,0.779,3200.3,3199.9,3.55]
["bitfinex","ETHUSD",1737635500227,0.779,3200.3,3199.9,6.67508]
["bitfinex","ETHUSD",1737635502854,0.8066,3200.7,3199.8,3.0]
["bitfinex","ETHUSD",1737635503050,0.8066,3200.7,3200.4,0.55]
["bitfinex","ETHUSD",1737635504282,3.93275,3201.0,3200.6,0.55]
["bitfinex","ETHUSD",1737635504984,3.93275,3201.0,3200.4,0.55]
["bitfinex","ETHUSD",1737635505313,3.12413,3200.9,3200.4,0.55]
["bitfinex","ETHUSD",1737635505484,3.12413,3200.9,3200.4,3.67455]
["bitfinex","ETHUSD",1737635506175,3.12413,3200.9,3200.3,0.55]
["bitfinex","ETHUSD",1737635506377,3.12465,3200.4,3199.8,3.12514]
["bitfinex","ETHUSD",1737635506576,3.90547,3200.3,3199.8,3.12514]
["bitfinex","ETHUSD",1737635507150,0.7807,3200.3,3199.6,6.12536]
["bitfinex","ETHUSD",1737635507342,3.12492,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1737635507546,3.12493,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1737635507744,3.12493,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1737635508558,3.12493,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1737635509169,3.90545,3200.3,3199.7,3.67527]
["bitfinex","ETHUSD",1737635509368,3.12482,3200.2,3199.7,0.55]
["bitfinex","ETHUSD",1737635509787,3.12482,3200.2,3199.5,3.55]
["bitfinex","ETHUSD",1737635509975,3.12495,3200.1,3199.5,3.67547]
["bitfinex","ETHUSD",1737635510397,3.12495,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1737635510595,0.7807,3200.3,3199.7,0.55]
["bitfinex","ETHUSD",1737635510751,3.1249,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1737635510958,3.12488,3200.2,3199.7,0.55]
["bitfinex","ETHUSD",1737635511158,3.12491,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1737635511388,3.12488,3200.2,3199.7,0.55]
["bitfinex","ETHUSD",1737635511756,0.7807,3200.3,3200.0,0.55]
["bitfinex","ETHUSD",1737635512496,0.7807,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1737635512712,0.7807,3200.3,3200.0,3.12492]
["bitfinex","ETHUSD",1737635512995,0.7807,3200.3,3200.1,0.55]
["bitfinex","ETHUSD",1737635515503,3.12457,3200.5,3200.1,0.55]
["bitfinex","ETHUSD",1737635516686,3.12468,3200.4,3199.9,0.55]
["bitfinex","ETHUSD",1737635516891,3.12457,3200.5,3199.9,3.67503]
["bitfinex","ETHUSD",1737635517087,6.24915,3200.5,3199.9,3.67503]
["bitfinex","ETHUSD",1737635517288,3.12457,3200.5,3199.9,3.67503]
["bitfinex","ETHUSD",1737635519293,3.12457,3200.5,3200.1,0.55]
["bitfinex","ETHUSD",1737635520425,3.92517,3200.6,3200.2,0.55]
["bitfinex","ETHUSD",1737635520627,0.8007,3200.6,3200.0,0.55]
["bitfinex","ETHUSD",1737635520926,3.12451,3200.5,3200.0,0.55]
["bitfinex","ETHUSD",1737635521256,3.12472,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1737635521856,3.88284,3200.2,3199.5,3.7913]
["bitfinex","ETHUSD",1737635522014,3.125,3200.0,3199.5,3.7913]
["bitfinex","ETHUSD",1737635522213,3.12514,3199.9,3199.5,3.7913]
["bitfinex","ETHUSD",1737635522535,0.758,3199.6,3199.2,3.26389338]
["bitfinex","ETHUSD",1737635522937,7.0709,3199.9,3199.3,0.55]
["bitfinex","ETHUSD",1737635523158,7.0709,3199.9,3199.3,0.66612247]
["bitfinex","ETHUSD",1737635523433,3.12527,3199.8,3199.3,0.66612247]
["bitfinex","ETHUSD",1737635524185,3.12536,3199.7,3199.3,0.66612247]
["bitfinex","ETHUSD",1737635524629,3.12548,3199.5,3199.4,0.11612247]
["bitfinex","ETHUSD",1737635524849,3.12548,3199.5,3199.4,0.66612247]
["bitfinex","ETHUSD",1737635525402,3.91698,3199.5,3199.4,0.11612247]
["bitfinex","ETHUSD",1737635525600,3.91698,3199.5,3198.9,3.91731]
["bitfinex","ETHUSD",1737635525601,4.621214,3199.5,3198.9,3.91731]
["bitfinex","ETHUSD",1737635525813,4.621214,3199.5,3198.8,3.0]
["bitfinex","ETHUSD",1737635526734,0.7677,3200.0,3199.4,0.55]
["bitfinex","ETHUSD",1737635526931,3.8927,3200.0,3199.4,3.67553]
["bitfinex","ETHUSD",1737635527102,6.24953,3200.3,3199.8,0.55]
["bitfinex","ETHUSD",1737635527504,0.7677,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1737635527735,3.12458,3200.5,3200.0,0.55]
["bitfinex","ETHUSD",1737635527962,7.02587,3200.6,3200.0,3.67497]
["bitfinex","ETHUSD",1737635528140,3.90138,3200.6,3200.0,3.67497]
["bitfinex","ETHUSD",1737635528302,0.7769,3200.6,3200.2,0.55]
["bitfinex","ETHUSD",1737635528507,3.12409,3201.0,3200.5,0.55]
["bitfinex","ETHUSD",1737635529404,3.87487,3201.2,3200.7,1.3209]
["bitfinex","ETHUSD",1737635531734,3.12343,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1737635531929,3.12371,3201.4,3200.7,4.34276734]
["bitfinex","ETHUSD",1737635532144,3.12343,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1737635532348,4.279217,3201.8,3201.0,0.55]
["bitfinex","ETHUSD",1737635532349,3.12327,3201.8,3201.0,0.55]
["bitfinex","ETHUSD",1737635532651,3.12327,3201.8,3201.3,0.55]
["bitfinex","ETHUSD",1737635533425,3.12305,3202.0,3201.3,3.67365]
["bitfinex","ETHUSD",1737635533816,3.12315,3201.9,3201.5,0.55]
["bitfinex","ETHUSD",1737635535353,0.7668,3202.5,3201.8,0.55]
["bitfinex","ETHUSD",1737635535559,3.12239,3202.7,3202.2,0.55]
["bitfinex","ETHUSD",1737635536056,3.12239,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1737635536353,3.90828,3202.9,3202.3,0.55]
["bitfinex","ETHUSD",1737635536558,3.12228,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1737635539991,3.12233,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1737635540635,3.2876626,3203.2,3202.6,0.55]
["bitfinex","ETHUSD",1737635540836,0.1657526,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1737635541740,3.2876926,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1737635541961,0.1657526,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1737635542345,3.2876326,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1737635542565,0.1657526,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1737635542772,0.1657526,3203.2,3202.8,4.15252374]
["bitfinex","ETHUSD",1737635543067,0.1657526,3203.2,3202.9,0.7766]
["bitfinex","ETHUSD",1737635543268,0.1657526,3203.2,3203.1,3.67197]
["bitfinex","ETHUSD",1737635543568,0.1657526,3203.2,3203.1,5.56674115]
["bitfinex","ETHUSD",1737635543934,0.1657526,3203.2,3203.1,5.53552628]
["bitfinex","ETHUSD",1737635544138,0.1657526,3203.2,3203.1,2.41355628]
["bitfinex","ETHUSD",1737635544339,0.1657526,3203.2,3203.1,5.53552628]
["bitfinex","ETHUSD",1737635544952,0.1657526,3203.2,3203.1,5.56674119]
["bitfinex","ETHUSD",1737635548574,0.1657526,3203.2,3203.1,5.87601123]
["bitfinex","ETHUSD",1737635549993,0.1657526,3203.2,3203.1,5.56674119]
["bitfinex","ETHUSD",1737635550845,0.1657526,3203.2,3203.1,5.53552628]
["bitfinex","ETHUSD",1737635551653,0.1657526,3203.2,3203.1,5.56674039]
["bitfinex","ETHUSD",1737635553781,0.1657526,3203.2,3203.1,8.56674039]
["bitfinex","ETHUSD",1737635554088,0.1657526,3203.2,3203.1,8.53552628]
["bitfinex","ETHUSD",1737635557580,3.31571141,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1737635557785,0.19512141,3204.6,3204.2,0.55]
["bitfinex","ETHUSD",1737635558146,3.93698,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1737635559482,0.28875971,3204.6,3204.2,0.55]
["bitfinex","ETHUSD",1737635560282,0.28875971,3204.6,3204.2,3.67089]
["bitfinex","ETHUSD",1737635560667,0.28875971,3204.6,3204.5,3.67061]
["bitfinex","ETHUSD",1737635560867,0.28875971,3204.6,3204.5,4.8115186]
["bitfinex","ETHUSD",1737635561068,0.28875971,3204.6,3204.5,5.5628186]
["bitfinex","ETHUSD",1737635561270,0.47898863,3205.4,3204.9,3.12014]
["bitfinex","ETHUSD",1737635561474,0.47898863,3205.4,3205.2,0.55]
["bitfinex","ETHUSD",1737635563365,3.11948,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737635563688,3.92027,3205.8,3205.2,3.66986]
["bitfinex","ETHUSD",1737635563986,3.92027,3205.8,3205.4,0.55]
["bitfinex","ETHUSD",1737635564460,0.8009,3205.8,3205.4,0.55]
["bitfinex","ETHUSD",1737635564983,3.11931,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1737635565486,3.88778,3206.0,3205.4,3.66967]
["bitfinex","ETHUSD",1737635565701,3.11918,3206.0,3205.4,0.55]
["bitfinex","ETHUSD",1737635565903,3.11896,3206.2,3205.7,0.55]
["bitfinex","ETHUSD",1737635566103,3.11896,3206.2,3205.7,1.353]
["bitfinex","ETHUSD",1737635566696,0.7516,3206.3,3205.7,1.353]
["bitfinex","ETHUSD",1737635566906,0.7516,3206.3,3205.8,3.11933]
["bitfinex","ETHUSD",1737635567192,3.2845326,3206.4,3205.9,3.66922]
["bitfinex","ETHUSD",1737635567380,0.1657526,3206.4,3205.9,3.66922]
["bitfinex","ETHUSD",1737635568210,0.1657526,3206.4,3206.3,3.66885]
["bitfinex","ETHUSD",1737635568508,0.1657526,3206.4,3206.3,0.55]
["bitfinex","ETHUSD",1737635570313,0.1657526,3206.4,3205.5,0.7746]
["bitfinex","ETHUSD",1737635570314,0.9628526,3206.4,3205.5,0.7746]
["bitfinex","ETHUSD",1737635570611,0.9628526,3206.4,3205.3,3.47282]
["bitfinex","ETHUSD",1737635570612,0.7971,3205.9,3205.3,3.47282]
["bitfinex","ETHUSD",1737635571397,3.91643,3205.9,3205.3,3.47282]
["bitfinex","ETHUSD",1737635571593,3.11941,3205.8,3205.2,0.7746]
["bitfinex","ETHUSD",1737635571814,3.11958,3205.6,3204.9,3.90775]
["bitfinex","ETHUSD",1737635572187,3.511021,3205.8,3204.9,0.7876]
["bitfinex","ETHUSD",1737635572188,3.1198,3205.4,3204.9,0.7876]
["bitfinex","ETHUSD",1737635572517,0.391651,3205.8,3204.6,0.7795]
["bitfinex","ETHUSD",1737635572518,3.12015,3205.0,3204.6,0.7795]
["bitfinex","ETHUSD",1737635573024,3.12022,3204.9,3204.3,3.0]
["bitfinex","ETHUSD",1737635573220,3.12022,3204.9,3204.3,6.895]
["bitfinex","ETHUSD",1737635573426,3.12038,3204.8,3204.3,2.07312848]
["bitfinex","ETHUSD",1737635573625,3.12051,3204.6,3203.9,3.74568233]
["bitfinex","ETHUSD",1737635573830,3.12051,3204.6,3204.0,0.7819]
["bitfinex","ETHUSD",1737635574022,3.12073,3204.4,3204.0,0.7819]
["bitfinex","ETHUSD",1737635574320,3.12051,3204.6,3204.0,3.90297]
["bitfinex","ETHUSD",1737635574731,3.12051,3204.6,3204.0,0.7819]
["bitfinex","ETHUSD",1737635574931,3.92004,3204.8,3204.1,3.15213654]
["bitfinex","ETHUSD",1737635575145,3.92004,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1737635575293,3.12034,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1737635575493,3.12042,3204.7,3204.3,0.55]
["bitfinex","ETHUSD",1737635575746,3.12042,3204.7,3204.1,0.55]
["bitfinex","ETHUSD",1737635576042,3.12053,3204.6,3204.2,0.55]
["bitfinex","ETHUSD",1737635576698,3.12034,3204.8,3204.1,0.58120538]
["bitfinex","ETHUSD",1737635576893,3.12034,3204.8,3204.1,3.67095]
["bitfinex","ETHUSD",1737635577088,3.12034,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1737635577550,3.12043,3204.7,3204.1,0.55]
["bitfinex","ETHUSD",1737635577845,3.1209,3204.2,3203.7,0.7503]
["bitfinex","ETHUSD",1737635578151,0.8235,3204.5,3203.7,0.7503]
["bitfinex","ETHUSD",1737635578311,3.12057,3204.6,3204.0,3.12105]
["bitfinex","ETHUSD",1737635578622,3.12057,3204.6,3204.1,0.55]
["bitfinex","ETHUSD",1737635580191,3.12063,3204.5,3203.9,6.70238842]
["bitfinex","ETHUSD",1737635580410,3.12063,3204.5,3203.9,6.67118]
["bitfinex","ETHUSD",1737635581063,3.12047,3204.7,3204.1,0.55]
["bitfinex","ETHUSD",1737635581561,3.12025,3204.9,3204.4,0.55]
["bitfinex","ETHUSD",1737635581755,3.12016,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1737635581920,3.12013,3205.0,3204.4,3.67067]
["bitfinex","ETHUSD",1737635583224,3.12038,3204.8,3204.0,3.91755]
["bitfinex","ETHUSD",1737635583425,3.12038,3204.8,3204.1,3.12098]
["bitfinex","ETHUSD",1737635583630,1.196851,3205.8,3204.5,3.12053]
["bitfinex","ETHUSD",1737635583859,1.196851,3205.8,3204.7,0.55]
["bitfinex","ETHUSD",1737635583860,3.11993,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737635584065,3.12004,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737635584535,7.05261,3205.3,3204.7,0.55]
["bitfinex","ETHUSD",1737635584737,3.11993,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737635585137,3.93269,3205.3,3204.7,0.55]
["bitfinex","ETHUSD",1737635585340,3.11995,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737635585559,0.8128,3205.3,3204.8,0.55]
["bitfinex","ETHUSD",1737635586163,3.93269,3205.3,3204.8,0.55]
["bitfinex","ETHUSD",1737635586367,3.11993,3205.2,3204.8,0.55]
["bitfinex","ETHUSD",1737635587629,3.1205,3204.7,3204.1,3.12093]
["bitfinex","ETHUSD",1737635587961,0.393273,3205.2,3204.3,3.1208]
["bitfinex","ETHUSD",1737635587962,3.12026,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1737635588134,3.12026,3204.9,3204.1,3.95283]
["bitfinex","ETHUSD",1737635588135,3.12013,3205.0,3204.4,3.12069]
["bitfinex","ETHUSD",1737635588357,3.12039,3204.8,3204.1,3.95285]
["bitfinex","ETHUSD",1737635588662,3.12024,3204.9,3204.4,0.55]
["bitfinex","ETHUSD",1737635588975,6.24014,3205.1,3204.4,3.67068]
["bitfinex","ETHUSD",1737635589149,3.12013,3205.0,3204.4,3.67068]
["bitfinex","ETHUSD",1737635590079,0.393273,3205.2,3204.8,3.12031]
["bitfinex","ETHUSD",1737635590380,3.11993,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737635590549,0.8128,3205.3,3204.7,0.55]
["bitfinex","ETHUSD",1737635590743,0.8128,3205.3,3204.7,3.67041]
["bitfinex","ETHUSD",1737635590938,0.7799,3205.4,3204.7,0.55]
["bitfinex","ETHUSD",1737635591144,3.12,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737635592080,3.12003,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1737635592280,3.12049,3204.7,3204.1,0.7658]
["bitfinex","ETHUSD",1737635592454,0.7818,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1737635592651,3.90214,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1737635592856,3.91737,3205.2,3204.6,0.55]
["bitfinex","ETHUSD",1737635593058,3.91737,3205.2,3204.6,3.67051]
["bitfinex","ETHUSD",1737635593455,0.7974,3205.2,3204.8,0.55]
["bitfinex","ETHUSD",1737635594453,3.91738,3205.2,3204.8,0.55]
["bitfinex","ETHUSD",1737635594657,0.7974,3205.2,3204.8,0.55]
["bitfinex","ETHUSD",1737635595067,3.92667,3205.5,3204.8,0.55]
["bitfinex","ETHUSD",1737635595271,3.11946,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737635595471,3.11946,3205.7,3205.4,0.55]
["bitfinex","ETHUSD",1737635595900,0.7965,3206.0,3205.4,3.66966]
["bitfinex","ETHUSD",1737635596200,3.11925,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1737635596496,3.11934,3205.8,3205.4,0.55]
["bitfinex","ETHUSD",1737635596791,3.11954,3205.6,3205.2,0.55]
["bitfinex","ETHUSD",1737635596992,3.11945,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1737635597217,3.11934,3205.8,3205.2,3.66992]
["bitfinex","ETHUSD",1737635597709,3.11917,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737635598009,3.11896,3206.2,3205.7,0.55]
["bitfinex","ETHUSD",1737635598427,4.0386226,3206.4,3205.7,0.55]
["bitfinex","ETHUSD",1737635598712,0.1657526,3206.4,3206.1,0.55]
["bitfinex","ETHUSD",1737635599196,0.1657526,3206.4,3205.9,3.66924]
["bitfinex","ETHUSD",1737635599599,0.1657526,3206.4,3205.9,3.66917]
["bitfinex","ETHUSD",1737635599794,0.1657526,3206.4,3205.8,0.83519016]
["bitfinex","ETHUSD",1737635599962,0.1657526,3206.4,3205.9,0.55]
["bitfinex","ETHUSD",1737635600159,3.2845326,3206.4,3205.9,0.55]
["bitfinex","ETHUSD",1737635602021,0.1657526,3206.4,3205.9,0.55]
["bitfinex","ETHUSD",1737635602201,0.1657526,3206.4,3206.1,0.55]
["bitfinex","ETHUSD",1737635602723,0.1657526,3206.4,3206.0,0.55]
["bitfinex","ETHUSD",1737635603294,0.1657526,3206.4,3206.1,0.55]
["bitfinex","ETHUSD",1737635603817,0.1657526,3206.4,3206.0,0.55]
["bitfinex","ETHUSD",1737635605313,0.1657526,3206.4,3206.2,0.55]
["bitfinex","ETHUSD",1737635605826,0.1657526,3206.4,3206.2,0.971905]
["bitfinex","ETHUSD",1737635606123,0.1657526,3206.4,3206.2,0.55]
["bitfinex","ETHUSD",1737635606545,3.2845426,3206.4,3206.0,0.55]
["bitfinex","ETHUSD",1737635606751,4.0819426,3206.4,3205.8,0.804]
["bitfinex","ETHUSD",1737635607075,4.0819426,3206.4,3205.9,0.55]
["bitfinex","ETHUSD",1737635607328,0.9631526,3206.4,3205.9,3.66923]
["bitfinex","ETHUSD",1737635608098,0.9631526,3206.4,3206.1,0.55]
["bitfinex","ETHUSD",1737635608405,0.1657526,3206.4,3206.1,3.66899]
["bitfinex","ETHUSD",1737635608998,0.1657526,3206.4,3206.3,0.55]
["bitfinex","ETHUSD",1737635609431,0.1657526,3206.4,3206.2,0.55]
["bitfinex","ETHUSD",1737635609897,0.1657526,3206.4,3206.3,4.46195]
["bitfinex","ETHUSD",1737635610098,0.1657526,3206.4,3206.3,5.220044]
["bitfinex","ETHUSD",1737635615898,0.1657526,3206.4,3206.3,8.17969269]
["bitfinex","ETHUSD",1737635616335,0.773,3207.1,3206.3,8.17969269]
["bitfinex","ETHUSD",1737635616517,0.773,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1737635616923,3.11783,3207.4,3206.9,0.55]
["bitfinex","ETHUSD",1737635617127,6.2357,3207.4,3206.9,0.55]
["bitfinex","ETHUSD",1737635617329,3.11795,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1737635617527,3.11783,3207.4,3206.9,3.66826]
["bitfinex","ETHUSD",1737635617701,3.11783,3207.4,3206.9,4.114946]
["bitfinex","ETHUSD",1737635618220,3.11771,3207.5,3206.9,4.114946]
["bitfinex","ETHUSD",1737635619228,3.11771,3207.5,3206.9,7.233156]
["bitfinex","ETHUSD",1737635619440,3.11756,3207.7,3206.9,4.114896]
["bitfinex","ETHUSD",1737635619636,3.11756,3207.7,3207.2,0.55]
["bitfinex","ETHUSD",1737635619955,0.011,3219.6,3207.2,0.55]
["bitfinex","ETHUSD",1737635619956,3.11731,3207.9,3207.4,0.55]
["bitfinex","ETHUSD",1737635620537,3.11725,3208.0,3207.4,0.55]
["bitfinex","ETHUSD",1737635620850,3.11713,3208.1,3207.7,0.55]
["bitfinex","ETHUSD",1737635621151,3.6163,3209.0,3207.6,3.11757]
["bitfinex","ETHUSD",1737635621152,0.5,3209.2,3207.9,0.55]
["bitfinex","ETHUSD",1737635621371,3.11597,3209.3,3208.4,3.11674]
["bitfinex","ETHUSD",1737635621532,3.11642,3208.9,3208.2,3.93124]
["bitfinex","ETHUSD",1737635621733,3.11642,3208.9,3208.3,3.66685]
["bitfinex","ETHUSD",1737635622246,3.11649,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1737635622552,3.11647,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1737635623323,3.11609,3209.2,3208.5,3.11662]
["bitfinex","ETHUSD",1737635623539,3.11594,3209.3,3208.6,0.55]
["bitfinex","ETHUSD",1737635623742,3.11594,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1737635623916,3.11576,3209.5,3208.8,0.55]
["bitfinex","ETHUSD",1737635624123,3.11603,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1737635624332,6.23184,3209.4,3208.8,0.55]
["bitfinex","ETHUSD",1737635624537,3.11592,3209.4,3208.8,0.55]
["bitfinex","ETHUSD",1737635624743,3.11565,3209.6,3208.8,0.55]
["bitfinex","ETHUSD",1737635624948,3.11565,3209.6,3209.1,0.8145]
["bitfinex","ETHUSD",1737635625657,0.1657526,3209.7,3209.2,3.65756985]
["bitfinex","ETHUSD",1737635626066,3.2813126,3209.7,3209.2,0.54162985]
["bitfinex","ETHUSD",1737635626265,0.1657526,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1737635626469,0.1657526,3209.7,3209.3,3.11592]
["bitfinex","ETHUSD",1737635626767,0.1657526,3209.7,3209.6,3.94625]
["bitfinex","ETHUSD",1737635626947,0.1657526,3209.7,3209.6,3.97740146]
["bitfinex","ETHUSD",1737635627154,0.1657526,3209.7,3209.6,6.97740146]
["bitfinex","ETHUSD",1737635627340,0.1657526,3209.7,3209.6,6.94625]
["bitfinex","ETHUSD",1737635627564,0.1657526,3209.7,3209.6,7.49625]
["bitfinex","ETHUSD",1737635627767,0.1657526,3209.7,3209.6,8.95062765]
["bitfinex","ETHUSD",1737635631161,3.11389,3211.5,3210.5,0.8038]
["bitfinex","ETHUSD",1737635631335,3.11406,3211.3,3210.6,0.58114388]
["bitfinex","ETHUSD",1737635631669,3.11406,3211.3,3210.6,0.55]
["bitfinex","ETHUSD",1737635632439,3.11412,3211.2,3210.6,0.55]
["bitfinex","ETHUSD",1737635632636,3.11458,3210.7,3210.6,0.55]
["bitfinex","ETHUSD",1737635632838,3.11458,3210.7,3209.4,0.353]
["bitfinex","ETHUSD",1737635632839,0.814,3211.1,3209.8,0.7811]
["bitfinex","ETHUSD",1737635633037,3.11519,3210.1,3209.5,0.7811]
["bitfinex","ETHUSD",1737635633783,3.11536,3209.9,3209.5,0.7811]
["bitfinex","ETHUSD",1737635633969,3.92918,3210.1,3209.1,3.92832652]
["bitfinex","ETHUSD",1737635634286,3.92918,3210.1,3209.3,3.1159]
["bitfinex","ETHUSD",1737635634481,3.92918,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1737635635051,3.11528,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1737635635252,3.11528,3210.0,3209.5,0.55]
["bitfinex","ETHUSD",1737635635682,3.11528,3210.0,3209.4,3.66583]
["bitfinex","ETHUSD",1737635636057,3.11505,3210.3,3209.6,3.66561]
["bitfinex","ETHUSD",1737635636251,3.11505,3210.3,3209.8,0.55]
["bitfinex","ETHUSD",1737635636557,3.11488,3210.4,3209.8,0.55]
["bitfinex","ETHUSD",1737635636776,3.11488,3210.4,3209.8,3.66536]
["bitfinex","ETHUSD",1737635637565,3.11468,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737635637753,3.92766,3210.8,3210.1,3.66512]
["bitfinex","ETHUSD",1737635637980,3.11457,3210.8,3210.1,3.66512]
["bitfinex","ETHUSD",1737635638581,3.11468,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737635638754,3.11457,3210.8,3210.1,3.66516]
["bitfinex","ETHUSD",1737635638951,3.11458,3210.7,3210.1,3.66516]
["bitfinex","ETHUSD",1737635639891,3.426027,3210.8,3209.9,0.55]
["bitfinex","ETHUSD",1737635640187,3.11469,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1737635643123,3.11606,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1737635643478,3.11606,3209.2,3208.4,0.623364]
["bitfinex","ETHUSD",1737635643479,3.11614,3209.1,3208.7,0.55]
["bitfinex","ETHUSD",1737635643677,3.11629,3209.0,3208.4,0.623364]
["bitfinex","ETHUSD",1737635643976,0.7939,3209.7,3208.3,3.14803352]
["bitfinex","ETHUSD",1737635644182,3.11595,3209.3,3208.3,0.03116352]
["bitfinex","ETHUSD",1737635644383,3.1161,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1737635644998,3.11617,3209.1,3208.5,0.55]
["bitfinex","ETHUSD",1737635645216,3.11617,3209.1,3208.5,3.69780246]
["bitfinex","ETHUSD",1737635645882,3.11623,3209.0,3208.5,3.66664]
["bitfinex","ETHUSD",1737635646087,3.11617,3209.1,3208.5,3.66664]
["bitfinex","ETHUSD",1737635646507,3.11617,3209.1,3208.5,3.69780248]
["bitfinex","ETHUSD",1737635646894,3.11596,3209.3,3208.8,1.3158]
["bitfinex","ETHUSD",1737635647130,3.11557,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1737635647418,3.11538,3209.9,3209.2,0.55]
["bitfinex","ETHUSD",1737635648139,0.8004,3210.0,3209.4,0.7735]
["bitfinex","ETHUSD",1737635648140,3.11532,3210.0,3209.4,0.7735]
["bitfinex","ETHUSD",1737635648420,3.01532,3210.0,3209.5,0.55]
["bitfinex","ETHUSD",1737635650398,0.7702,3210.3,3209.5,0.55]
["bitfinex","ETHUSD",1737635650612,3.11532,3210.0,3209.5,0.55]
["bitfinex","ETHUSD",1737635650832,3.11561,3209.7,3209.1,3.89829]
["bitfinex","ETHUSD",1737635651129,3.11572,3209.6,3209.1,3.7822]
["bitfinex","ETHUSD",1737635651631,3.11586,3209.4,3208.8,0.7968]
["bitfinex","ETHUSD",1737635651834,6.23178,3209.4,3208.8,0.7968]
["bitfinex","ETHUSD",1737635652128,3.11586,3209.4,3208.8,0.7968]
["bitfinex","ETHUSD",1737635652496,3.11586,3209.4,3208.9,0.55]
["bitfinex","ETHUSD",1737635652715,3.11614,3209.1,3208.9,0.55]
["bitfinex","ETHUSD",1737635652916,0.8079,3209.6,3208.6,3.0]
["bitfinex","ETHUSD",1737635652917,3.11623,3209.0,3208.6,3.0]
["bitfinex","ETHUSD",1737635653127,3.11619,3209.1,3208.6,3.0]
["bitfinex","ETHUSD",1737635654236,3.11619,3209.1,3208.7,0.55]
["bitfinex","ETHUSD",1737635655145,3.11579,3209.5,3208.8,0.55]
["bitfinex","ETHUSD",1737635655296,3.11579,3209.5,3209.1,1.3571]
["bitfinex","ETHUSD",1737635655501,6.23122,3209.7,3209.1,1.3571]
["bitfinex","ETHUSD",1737635655717,3.11559,3209.7,3209.1,1.3571]
["bitfinex","ETHUSD",1737635656116,6.23123,3209.7,3209.1,1.3571]
["bitfinex","ETHUSD",1737635656438,3.11559,3209.7,3209.1,4.47323]
["bitfinex","ETHUSD",1737635656617,3.11559,3209.7,3209.1,2.116045]
["bitfinex","ETHUSD",1737635656818,3.11559,3209.7,3209.1,1.3571]
["bitfinex","ETHUSD",1737635657329,6.23122,3209.7,3209.1,1.3571]
["bitfinex","ETHUSD",1737635657528,3.1157,3209.6,3209.1,1.3571]
["bitfinex","ETHUSD",1737635657701,3.11545,3209.8,3208.6,3.11654]
["bitfinex","ETHUSD",1737635657901,3.11595,3209.3,3208.7,0.55]
["bitfinex","ETHUSD",1737635658146,3.11545,3209.8,3208.7,3.66652]
["bitfinex","ETHUSD",1737635658147,3.11609,3209.2,3208.7,3.66652]
["bitfinex","ETHUSD",1737635658357,3.11609,3209.2,3208.5,3.0]
["bitfinex","ETHUSD",1737635658635,3.11627,3209.0,3208.4,3.11679]
["bitfinex","ETHUSD",1737635658803,3.11627,3209.0,3208.5,0.55]
["bitfinex","ETHUSD",1737635659755,3.11646,3208.8,3208.3,3.9081]
["bitfinex","ETHUSD",1737635660040,3.11646,3208.8,3208.3,0.7912]
["bitfinex","ETHUSD",1737635660433,3.11646,3208.8,3208.4,0.55]
["bitfinex","ETHUSD",1737635660941,3.11627,3209.0,3208.4,3.66674]
["bitfinex","ETHUSD",1737635661237,3.11565,3209.6,3208.4,3.66674]
["bitfinex","ETHUSD",1737635661238,3.11584,3209.5,3208.9,1.3707]
["bitfinex","ETHUSD",1737635661440,3.11561,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1737635661612,3.11564,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1737635662240,3.11545,3209.8,3209.1,0.55]
["bitfinex","ETHUSD",1737635662432,3.11567,3209.6,3209.1,0.55]
["bitfinex","ETHUSD",1737635662738,3.11583,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1737635662927,3.11585,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1737635663557,3.93803,3209.2,3208.6,3.90844]
["bitfinex","ETHUSD",1737635663863,3.93803,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1737635664066,3.11623,3209.0,3208.7,0.55]
["bitfinex","ETHUSD",1737635664250,3.11623,3209.0,3208.6,0.7919]
["bitfinex","ETHUSD",1737635664426,3.11623,3209.0,3208.7,0.55]
["bitfinex","ETHUSD",1737635664627,3.11637,3208.9,3208.7,0.55]
["bitfinex","ETHUSD",1737635664823,3.11623,3209.0,3208.5,0.55]
["bitfinex","ETHUSD",1737635665150,3.11623,3209.0,3208.5,3.66669]
["bitfinex","ETHUSD",1737635665350,3.11623,3209.0,3208.5,0.55]
["bitfinex","ETHUSD",1737635665530,3.93796,3209.2,3208.5,3.66666]
["bitfinex","ETHUSD",1737635665722,3.11613,3209.1,3208.5,3.66666]
["bitfinex","ETHUSD",1737635666340,3.1159,3209.4,3208.9,0.55]
["bitfinex","ETHUSD",1737635666730,3.1159,3209.4,3209.1,0.55]
["bitfinex","ETHUSD",1737635667086,3.11567,3209.6,3209.1,0.55]
["bitfinex","ETHUSD",1737635668060,3.11584,3209.5,3209.1,0.55]
["bitfinex","ETHUSD",1737635668442,3.11567,3209.6,3209.1,0.55]
["bitfinex","ETHUSD",1737635668639,6.23177,3209.4,3209.1,0.55]
["bitfinex","ETHUSD",1737635668857,3.11585,3209.4,3209.1,0.55]
["bitfinex","ETHUSD",1737635670442,6.23177,3209.4,3209.1,0.55]
["bitfinex","ETHUSD",1737635670760,3.11604,3209.2,3209.1,0.55]
["bitfinex","ETHUSD",1737635670962,3.11604,3209.2,3208.7,0.7748]
["bitfinex","ETHUSD",1737635671145,3.11604,3209.2,3208.8,0.55]
["bitfinex","ETHUSD",1737635672461,3.11585,3209.4,3208.8,0.58116132]
["bitfinex","ETHUSD",1737635672661,3.11585,3209.4,3208.8,3.69757132]
["bitfinex","ETHUSD",1737635673371,3.11594,3209.3,3208.8,3.69757132]
["bitfinex","ETHUSD",1737635674364,3.11594,3209.3,3208.8,0.58116132]
["bitfinex","ETHUSD",1737635674562,3.11594,3209.3,3208.8,1.04372374]
["bitfinex","ETHUSD",1737635674869,3.11613,3209.2,3208.8,1.04372374]
["bitfinex","ETHUSD",1737635677472,3.11594,3209.3,3208.8,1.04372374]
["bitfinex","ETHUSD",1737635677680,3.11555,3209.7,3209.0,0.55]
["bitfinex","ETHUSD",1737635677876,3.11586,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1737635678381,3.11586,3209.4,3209.0,0.96599937]
["bitfinex","ETHUSD",1737635678674,3.11586,3209.4,3209.2,0.55]
["bitfinex","ETHUSD",1737635679676,3.11553,3209.8,3209.2,3.66601]
["bitfinex","ETHUSD",1737635679973,3.11553,3209.8,3209.2,6.78199]
["bitfinex","ETHUSD",1737635680178,3.11553,3209.8,3209.4,0.55]
["bitfinex","ETHUSD",1737635680379,3.11537,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1737635680763,3.11546,3209.8,3209.4,0.55]
["bitfinex","ETHUSD",1737635681771,3.11534,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1737635682148,3.11538,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1737635682355,3.11526,3210.0,3209.6,0.55]
["bitfinex","ETHUSD",1737635682561,3.11526,3210.0,3209.6,1.3058]
["bitfinex","ETHUSD",1737635683059,3.11538,3209.9,3209.6,1.3058]
["bitfinex","ETHUSD",1737635684484,3.11521,3210.1,3209.6,1.3058]
["bitfinex","ETHUSD",1737635685285,3.11528,3210.0,3209.6,1.3058]
["bitfinex","ETHUSD",1737635685452,3.11521,3210.1,3209.6,1.3058]
["bitfinex","ETHUSD",1737635686381,0.32525052,3210.5,3209.6,0.992158]
["bitfinex","ETHUSD",1737635686573,0.32525052,3210.5,3210.2,3.11499]
["bitfinex","ETHUSD",1737635686882,3.11445,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737635687053,3.11412,3211.2,3210.5,0.55]
["bitfinex","ETHUSD",1737635687247,3.43926765,3211.3,3210.7,0.55]
["bitfinex","ETHUSD",1737635687453,3.43926765,3211.3,3210.7,0.97457349]
["bitfinex","ETHUSD",1737635687678,3.11408,3211.3,3210.7,0.97457349]
["bitfinex","ETHUSD",1737635687992,3.11408,3211.3,3210.7,4.08909349]
["bitfinex","ETHUSD",1737635688574,3.11476,3210.6,3210.4,0.7714]
["bitfinex","ETHUSD",1737635688776,3.11476,3210.6,3209.4,3.11583]
["bitfinex","ETHUSD",1737635688777,3.11473,3210.6,3210.1,0.8142]
["bitfinex","ETHUSD",1737635688987,3.11479,3210.5,3210.1,0.8142]
["bitfinex","ETHUSD",1737635689205,3.87093,3211.1,3210.1,0.8142]
["bitfinex","ETHUSD",1737635689206,3.11432,3211.0,3210.1,0.8142]
["bitfinex","ETHUSD",1737635689412,3.501512,3210.9,3210.1,0.8142]
["bitfinex","ETHUSD",1737635690466,0.8058,3210.8,3209.9,0.55]
["bitfinex","ETHUSD",1737635690670,0.8058,3210.8,3209.9,3.66535]
["bitfinex","ETHUSD",1737635690892,0.8058,3210.8,3210.0,3.11526]
["bitfinex","ETHUSD",1737635691411,0.8058,3211.3,3210.1,0.58115029]
["bitfinex","ETHUSD",1737635691703,0.8058,3211.3,3210.6,3.11467]
["bitfinex","ETHUSD",1737635692673,3.9198,3211.3,3210.4,0.8241]
["bitfinex","ETHUSD",1737635692998,0.8058,3211.3,3210.6,0.55]
["bitfinex","ETHUSD",1737635693302,3.11383,3211.5,3211.0,0.7614]
["bitfinex","ETHUSD",1737635693506,0.391853,3211.4,3211.0,0.7614]
["bitfinex","ETHUSD",1737635693703,3.11383,3211.5,3211.0,0.7614]
["bitfinex","ETHUSD",1737635694108,3.1139,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1737635694309,3.91845,3211.6,3210.9,3.11438]
["bitfinex","ETHUSD",1737635694907,0.8047,3211.6,3211.0,3.66426]
["bitfinex","ETHUSD",1737635695110,3.91841,3211.6,3211.0,3.66426]
["bitfinex","ETHUSD",1737635696796,3.91841,3211.6,3210.9,3.66435]
["bitfinex","ETHUSD",1737635697398,3.91841,3211.6,3210.9,3.66437]
["bitfinex","ETHUSD",1737635697603,3.91841,3211.6,3210.9,4.424743]
["bitfinex","ETHUSD",1737635698010,3.11394,3211.4,3210.9,4.424743]
["bitfinex","ETHUSD",1737635698211,7.0322,3211.6,3211.0,3.11429]
["bitfinex","ETHUSD",1737635698418,3.11381,3211.5,3211.0,3.11429]
["bitfinex","ETHUSD",1737635698620,3.91841,3211.6,3211.0,3.11429]
["bitfinex","ETHUSD",1737635698918,3.91841,3211.6,3211.0,3.8682023]
["bitfinex","ETHUSD",1737635699987,3.11381,3211.5,3211.0,3.8682023]
["bitfinex","ETHUSD",1737635702116,3.11381,3211.5,3211.0,0.7539123]
["bitfinex","ETHUSD",1737635702318,3.11391,3211.4,3210.9,0.55]
["bitfinex","ETHUSD",1737635702787,3.1142,3211.1,3210.7,0.8249]
["bitfinex","ETHUSD",1737635703423,3.11417,3211.2,3210.7,0.8249]
["bitfinex","ETHUSD",1737635703611,3.11407,3211.3,3210.7,0.8249]
["bitfinex","ETHUSD",1737635703812,3.11423,3211.1,3210.7,0.8249]
["bitfinex","ETHUSD",1737635703982,3.11423,3211.1,3210.7,1.518855]
["bitfinex","ETHUSD",1737635704520,3.11336,3212.0,3210.4,3.11483]
["bitfinex","ETHUSD",1737635704521,3.11448,3210.8,3210.4,0.7566]
["bitfinex","ETHUSD",1737635704698,3.11448,3210.8,3210.0,3.11525]
["bitfinex","ETHUSD",1737635704699,3.11478,3210.5,3210.1,0.7566]
["bitfinex","ETHUSD",1737635704898,6.22934,3210.7,3210.1,3.7566]
["bitfinex","ETHUSD",1737635705104,3.11442,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1737635705321,3.11453,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1737635705520,3.11453,3210.8,3210.2,3.11504]
["bitfinex","ETHUSD",1737635705697,3.11453,3210.8,3210.2,4.113726]
["bitfinex","ETHUSD",1737635706303,3.1146,3210.7,3210.2,4.113726]
["bitfinex","ETHUSD",1737635706503,3.11472,3210.6,3210.2,0.998686]
["bitfinex","ETHUSD",1737635706703,3.1146,3210.7,3210.2,0.998686]
["bitfinex","ETHUSD",1737635706902,0.7716,3211.0,3210.2,0.998686]
["bitfinex","ETHUSD",1737635707101,3.11453,3210.8,3209.9,3.66535]
["bitfinex","ETHUSD",1737635707406,3.11504,3210.3,3209.8,3.8022]
["bitfinex","ETHUSD",1737635707602,3.11504,3210.3,3209.8,6.91765]
["bitfinex","ETHUSD",1737635707811,3.11498,3210.3,3209.8,3.8022]
["bitfinex","ETHUSD",1737635708004,3.11498,3210.3,3209.8,0.8022]
["bitfinex","ETHUSD",1737635708220,3.1149,3210.4,3209.8,4.6536228]
["bitfinex","ETHUSD",1737635708661,3.11498,3210.3,3209.8,4.6536228]
["bitfinex","ETHUSD",1737635708808,3.11498,3210.3,3209.9,0.11402611]
["bitfinex","ETHUSD",1737635708990,0.762,3210.5,3209.9,0.11402611]
["bitfinex","ETHUSD",1737635709196,3.11489,3210.4,3209.9,0.11402611]
["bitfinex","ETHUSD",1737635709426,3.11489,3210.4,3209.9,0.90544123]
["bitfinex","ETHUSD",1737635709726,3.11507,3210.2,3209.9,0.11402611]
["bitfinex","ETHUSD",1737635710146,3.11492,3210.4,3210.0,0.11402611]
["bitfinex","ETHUSD",1737635710317,3.115,3210.3,3210.0,0.11402611]
["bitfinex","ETHUSD",1737635710892,3.11507,3210.2,3210.0,0.11402611]
["bitfinex","ETHUSD",1737635711731,3.11507,3210.2,3209.7,3.22956611]
["bitfinex","ETHUSD",1737635711898,3.11507,3210.2,3209.7,4.28694452]
["bitfinex","ETHUSD",1737635712095,3.1149,3210.4,3209.7,4.28694452]
["bitfinex","ETHUSD",1737635712318,0.7663,3211.1,3210.0,0.55]
["bitfinex","ETHUSD",1737635712526,3.11454,3210.8,3210.2,3.11501]
["bitfinex","ETHUSD",1737635712713,3.11454,3210.8,3210.2,3.08501]
["bitfinex","ETHUSD",1737635713200,3.11454,3210.8,3210.3,0.11402611]
["bitfinex","ETHUSD",1737635713401,3.11459,3210.7,3210.3,0.11402611]
["bitfinex","ETHUSD",1737635714333,3.11459,3210.7,3210.1,3.22915611]
["bitfinex","ETHUSD",1737635715434,3.11459,3210.7,3210.2,0.11402611]
["bitfinex","ETHUSD",1737635716937,3.11459,3210.7,3210.3,0.11402611]
["bitfinex","ETHUSD",1737635717527,3.11459,3210.7,3210.4,0.11402611]
["bitfinex","ETHUSD",1737635718335,3.11459,3210.7,3210.5,0.8163]
["bitfinex","ETHUSD",1737635718638,3.11459,3210.7,3210.5,0.93032611]
["bitfinex","ETHUSD",1737635719198,6.22927,3210.7,3210.5,0.93032611]
["bitfinex","ETHUSD",1737635719399,6.22927,3210.7,3210.5,0.11402611]
["bitfinex","ETHUSD",1737635719615,3.11459,3210.7,3210.5,0.11402611]
["bitfinex","ETHUSD",1737635719936,3.11468,3210.6,3210.5,0.11402611]
["bitfinex","ETHUSD",1737635720325,3.88408,3210.6,3210.5,0.11402611]
["bitfinex","ETHUSD",1737635720527,3.11487,3210.4,3210.3,0.11402611]
["bitfinex","ETHUSD",1737635720846,3.94117,3210.4,3210.3,0.11402611]
["bitfinex","ETHUSD",1737635721841,3.11548,3209.8,3209.4,0.11402611]
["bitfinex","ETHUSD",1737635722709,3.11548,3209.8,3209.5,0.11402611]
["bitfinex","ETHUSD",1737635723737,6.23063,3210.0,3209.5,0.11402611]
["bitfinex","ETHUSD",1737635723907,3.11528,3210.0,3209.5,0.11402611]
["bitfinex","ETHUSD",1737635724442,3.11548,3209.8,3209.5,0.11402611]
["bitfinex","ETHUSD",1737635724742,3.11548,3209.8,3209.6,0.11402611]
["bitfinex","ETHUSD",1737635725114,3.11528,3210.0,3209.6,0.11402611]
["bitfinex","ETHUSD",1737635725320,3.11482,3210.5,3209.7,3.76445964]
["bitfinex","ETHUSD",1737635725520,0.32524625,3210.6,3209.7,3.76445964]
["bitfinex","ETHUSD",1737635725521,3.1147,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1737635725728,3.11445,3210.9,3210.2,3.11499]
["bitfinex","ETHUSD",1737635725925,3.1145,3210.8,3210.2,3.11501]
["bitfinex","ETHUSD",1737635726232,3.1145,3210.8,3210.0,3.92571]
["bitfinex","ETHUSD",1737635726429,3.11469,3210.6,3210.1,0.03114851]
["bitfinex","ETHUSD",1737635726631,3.11469,3210.6,3210.1,3.14629851]
["bitfinex","ETHUSD",1737635726826,0.8169,3211.1,3210.1,3.11515]
["bitfinex","ETHUSD",1737635727027,3.11454,3210.8,3210.0,3.92571]
["bitfinex","ETHUSD",1737635727228,3.11429,3211.0,3210.4,3.11478]
["bitfinex","ETHUSD",1737635727436,3.11414,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1737635727636,3.11421,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1737635728030,3.11421,3211.1,3210.4,3.11478]
["bitfinex","ETHUSD",1737635728212,3.11414,3211.2,3210.4,3.83147361]
["bitfinex","ETHUSD",1737635728413,3.11433,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1737635728649,3.11433,3211.0,3210.5,3.22879611]
["bitfinex","ETHUSD",1737635729313,3.11414,3211.2,3210.5,3.22879611]
["bitfinex","ETHUSD",1737635729314,3.11414,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737635729578,3.11391,3211.4,3210.7,3.1145]
["bitfinex","ETHUSD",1737635729729,3.11391,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1737635730228,3.11375,3211.6,3211.0,0.8262]
["bitfinex","ETHUSD",1737635730429,3.11375,3211.6,3211.0,3.94047]
["bitfinex","ETHUSD",1737635730865,3.11356,3211.8,3211.1,3.94033]
["bitfinex","ETHUSD",1737635731029,3.11377,3211.6,3211.1,0.8262]
["bitfinex","ETHUSD",1737635731522,3.11377,3211.6,3211.2,0.11402611]
["bitfinex","ETHUSD",1737635734815,3.43842898,3212.1,3211.3,3.114]
["bitfinex","ETHUSD",1737635735025,3.11347,3211.9,3211.3,3.114]
["bitfinex","ETHUSD",1737635735326,3.11353,3211.8,3211.3,3.22802611]
["bitfinex","ETHUSD",1737635736279,3.11362,3211.7,3211.3,0.11402611]
["bitfinex","ETHUSD",1737635736425,3.11353,3211.8,3211.4,0.11402611]
["bitfinex","ETHUSD",1737635737138,3.11331,3212.1,3211.4,0.11402611]
["bitfinex","ETHUSD",1737635737346,3.11342,3211.9,3211.5,0.809]
["bitfinex","ETHUSD",1737635738686,3.11331,3212.1,3211.5,0.809]
["bitfinex","ETHUSD",1737635739034,3.11331,3212.1,3211.5,3.9228]
["bitfinex","ETHUSD",1737635740043,3.11331,3212.1,3211.5,0.809]
["bitfinex","ETHUSD",1737635740244,3.11332,3212.0,3211.5,0.809]
["bitfinex","ETHUSD",1737635740844,3.11332,3212.0,3211.5,3.92279]
["bitfinex","ETHUSD",1737635741046,3.11332,3212.0,3211.5,0.809]
["bitfinex","ETHUSD",1737635741435,3.11332,3212.0,3211.5,3.92279]
["bitfinex","ETHUSD",1737635743335,3.11292,3212.5,3211.9,3.11335]
["bitfinex","ETHUSD",1737635743672,6.14,3213.7,3211.5,3.98877092]
["bitfinex","ETHUSD",1737635743673,3.11172,3213.7,3212.5,0.7807]
["bitfinex","ETHUSD",1737635743965,3.11216,3213.2,3212.5,3.89345]
["bitfinex","ETHUSD",1737635744138,3.11197,3213.4,3212.5,3.92457519]
["bitfinex","ETHUSD",1737635744345,3.11209,3213.3,3212.5,3.92457519]
["bitfinex","ETHUSD",1737635744539,3.11209,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1737635744750,0.7911,3213.9,3212.8,3.11254]
["bitfinex","ETHUSD",1737635744972,3.1119,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1737635745335,3.1119,3213.5,3212.7,3.11256]
["bitfinex","ETHUSD",1737635745535,3.1119,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1737635745931,3.11207,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1737635746135,3.11207,3213.3,3212.7,0.71196439]
["bitfinex","ETHUSD",1737635746331,0.7679,3213.3,3212.6,0.11357387]
["bitfinex","ETHUSD",1737635746643,3.11292,3212.5,3211.9,0.8272]
["bitfinex","ETHUSD",1737635747052,3.11353,3211.8,3211.6,0.8272]
["bitfinex","ETHUSD",1737635747876,3.11351,3211.9,3211.6,0.8272]
["bitfinex","ETHUSD",1737635748192,3.11332,3212.0,3211.6,0.8272]
["bitfinex","ETHUSD",1737635749781,3.11348,3211.9,3211.6,0.8272]
["bitfinex","ETHUSD",1737635750154,0.8198,3212.1,3211.6,0.8272]
["bitfinex","ETHUSD",1737635750357,3.1134,3212.0,3211.6,0.8272]
["bitfinex","ETHUSD",1737635750666,3.11342,3211.9,3211.6,0.8272]
["bitfinex","ETHUSD",1737635750861,6.2268,3212.0,3211.6,0.8272]
["bitfinex","ETHUSD",1737635751295,3.11346,3211.9,3211.6,0.8272]
["bitfinex","ETHUSD",1737635752842,3.11352,3211.8,3211.6,0.8272]
["bitfinex","ETHUSD",1737635754155,3.11352,3211.8,3211.3,0.7988]
["bitfinex","ETHUSD",1737635754156,3.11395,3211.4,3211.3,0.7988]
["bitfinex","ETHUSD",1737635754355,3.11374,3211.6,3211.3,0.7988]
["bitfinex","ETHUSD",1737635754588,3.11381,3211.5,3211.3,0.7988]
["bitfinex","ETHUSD",1737635755166,3.736242,3211.8,3211.3,0.7988]
["bitfinex","ETHUSD",1737635755378,3.11369,3211.7,3211.3,0.7988]
["bitfinex","ETHUSD",1737635755555,3.11367,3211.7,3211.3,0.7988]
["bitfinex","ETHUSD",1737635756185,3.11367,3211.7,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635757159,3.11371,3211.6,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635758390,3.1138,3211.5,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635758586,3.11369,3211.7,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635758788,3.11371,3211.6,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635758993,3.1138,3211.5,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635759193,3.11356,3211.8,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635759497,3.11374,3211.6,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635760199,3.1138,3211.5,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635760391,3.736554,3211.5,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635760591,4.564354,3211.5,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635760787,4.564354,3211.5,3211.0,0.11376639]
["bitfinex","ETHUSD",1737635760997,3.11407,3211.3,3211.0,0.11376639]
["bitfinex","ETHUSD",1737635761317,0.8278,3212.2,3211.5,3.11374]
["bitfinex","ETHUSD",1737635761561,3.11328,3212.1,3211.6,0.8187]
["bitfinex","ETHUSD",1737635762226,3.11334,3212.0,3211.6,0.8187]
["bitfinex","ETHUSD",1737635762612,3.11334,3212.0,3211.7,0.11376639]
["bitfinex","ETHUSD",1737635762813,3.11351,3211.8,3211.7,0.11376639]
["bitfinex","ETHUSD",1737635764010,3.11374,3211.6,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635764664,3.11351,3211.8,3211.4,0.11376639]
["bitfinex","ETHUSD",1737635764962,3.1134,3212.0,3211.4,0.14490452]
["bitfinex","ETHUSD",1737635765206,3.11336,3212.0,3211.5,3.1138]
["bitfinex","ETHUSD",1737635765416,3.11336,3212.0,3211.5,3.83349145]
["bitfinex","ETHUSD",1737635765551,3.11336,3212.0,3211.5,3.94725784]
["bitfinex","ETHUSD",1737635765758,3.11336,3212.0,3211.5,0.83345784]
["bitfinex","ETHUSD",1737635766684,3.11293,3212.4,3211.6,3.9327]
["bitfinex","ETHUSD",1737635766871,3.11324,3212.1,3211.6,0.93276639]
["bitfinex","ETHUSD",1737635767067,3.11324,3212.1,3211.6,0.96390013]
["bitfinex","ETHUSD",1737635767284,3.1132,3212.2,3211.6,0.93276639]
["bitfinex","ETHUSD",1737635767490,3.11333,3212.0,3211.6,0.93276639]
["bitfinex","ETHUSD",1737635767813,3.11342,3211.9,3211.6,0.93276639]
["bitfinex","ETHUSD",1737635768266,3.11333,3212.0,3211.6,0.93276639]
["bitfinex","ETHUSD",1737635768684,3.11333,3212.0,3211.7,0.11376639]
["bitfinex","ETHUSD",1737635769408,3.11316,3212.2,3211.7,3.22735639]
["bitfinex","ETHUSD",1737635769571,3.11316,3212.2,3211.7,0.11376639]
["bitfinex","ETHUSD",1737635769757,3.11323,3212.1,3211.7,0.11376639]
["bitfinex","ETHUSD",1737635770105,6.22653,3212.1,3211.8,0.11376639]
["bitfinex","ETHUSD",1737635770313,3.11332,3212.0,3211.8,0.11376639]
["bitfinex","ETHUSD",1737635770903,3.11332,3212.0,3211.9,0.11376639]
["bitfinex","ETHUSD",1737635772479,3.11343,3211.9,3211.7,0.11376639]
["bitfinex","ETHUSD",1737635772800,3.11323,3212.1,3211.7,0.11376639]
["bitfinex","ETHUSD",1737635774006,3.11323,3212.1,3211.8,0.11376639]
["bitfinex","ETHUSD",1737635775608,3.11323,3212.1,3211.9,0.11376639]
["bitfinex","ETHUSD",1737635776684,3.11323,3212.1,3211.5,0.031135]
["bitfinex","ETHUSD",1737635776685,3.11287,3212.5,3212.0,0.11376639]
["bitfinex","ETHUSD",1737635776889,3.11287,3212.5,3212.1,0.7759]
["bitfinex","ETHUSD",1737635777847,3.11262,3212.8,3212.3,3.11302]
["bitfinex","ETHUSD",1737635778137,3.11262,3212.8,3212.3,3.14414722]
["bitfinex","ETHUSD",1737635778290,3.11262,3212.8,3212.3,3.11302]
["bitfinex","ETHUSD",1737635778490,3.11262,3212.8,3212.4,0.7841]
["bitfinex","ETHUSD",1737635778691,0.1657526,3212.9,3212.5,3.11282]
["bitfinex","ETHUSD",1737635778905,0.1657526,3212.9,3212.6,0.03112594]
["bitfinex","ETHUSD",1737635779086,0.1657526,3212.9,3212.7,3.11259]
["bitfinex","ETHUSD",1737635779694,0.1657526,3212.9,3212.8,0.11376639]
["bitfinex","ETHUSD",1737635783411,0.1657526,3212.9,3212.8,3.22630639]
["bitfinex","ETHUSD",1737635784650,0.1657526,3212.9,3212.8,3.2574298]
["bitfinex","ETHUSD",1737635784854,0.1657526,3212.9,3212.8,3.97285578]
["bitfinex","ETHUSD",1737635785005,0.1657526,3212.9,3212.8,3.94173237]
["bitfinex","ETHUSD",1737635785604,0.1657526,3212.9,3212.8,4.77033237]
["bitfinex","ETHUSD",1737635787203,0.1657526,3212.9,3212.8,4.80145359]
["bitfinex","ETHUSD",1737635787399,0.1657526,3212.9,3212.8,5.35145359]
["bitfinex","ETHUSD",1737635788034,0.1657526,3212.9,3212.8,5.32033237]
["bitfinex","ETHUSD",1737635788806,0.1657526,3212.9,3212.8,5.3514522]
["bitfinex","ETHUSD",1737635789007,0.1657526,3212.9,3212.8,1.65779237]
["bitfinex","ETHUSD",1737635789222,3.87403,3213.3,3212.8,0.94236639]
["bitfinex","ETHUSD",1737635791053,3.87403,3213.3,3212.9,0.11376639]
["bitfinex","ETHUSD",1737635791556,3.11213,3213.3,3212.9,0.11376639]
["bitfinex","ETHUSD",1737635792064,3.11219,3213.2,3212.9,0.11376639]
["bitfinex","ETHUSD",1737635792218,3.11213,3213.3,3212.9,0.11376639]
["bitfinex","ETHUSD",1737635792945,3.11188,3213.5,3212.9,3.66275905]
["bitfinex","ETHUSD",1737635793122,3.1122,3213.2,3212.9,0.14488841]
["bitfinex","ETHUSD",1737635793319,3.88745,3213.0,3212.9,0.11376639]
["bitfinex","ETHUSD",1737635793726,3.11245,3212.9,3212.3,3.11299]
["bitfinex","ETHUSD",1737635794119,3.88745,3213.0,3212.3,3.11299]
["bitfinex","ETHUSD",1737635794320,3.88745,3213.0,3212.3,6.22595]
["bitfinex","ETHUSD",1737635794555,3.88745,3213.0,3212.4,1.001375]
["bitfinex","ETHUSD",1737635794857,3.11231,3213.1,3212.5,6.22556]
["bitfinex","ETHUSD",1737635795654,3.11231,3213.1,3212.6,0.11380797]
["bitfinex","ETHUSD",1737635796152,3.11236,3213.0,3212.6,0.11380797]
["bitfinex","ETHUSD",1737635796363,3.1122,3213.2,3212.6,0.11380797]
["bitfinex","ETHUSD",1737635796561,6.22445,3213.2,3212.6,0.11380797]
["bitfinex","ETHUSD",1737635796860,3.1122,3213.2,3212.7,0.75]
["bitfinex","ETHUSD",1737635797060,3.1122,3213.2,3212.7,3.86263]
["bitfinex","ETHUSD",1737635797355,3.1122,3213.2,3212.7,3.89375212]
["bitfinex","ETHUSD",1737635797534,3.11201,3213.4,3212.7,3.89375212]
["bitfinex","ETHUSD",1737635797733,3.11216,3213.2,3212.7,3.89375212]
["bitfinex","ETHUSD",1737635797919,3.11209,3213.3,3212.8,0.55715465]
["bitfinex","ETHUSD",1737635798321,3.11194,3213.5,3212.9,3.1124]
["bitfinex","ETHUSD",1737635798521,3.88752,3213.6,3213.0,0.03112213]
["bitfinex","ETHUSD",1737635799025,3.88752,3213.6,3213.0,3.14347213]
["bitfinex","ETHUSD",1737635799224,3.11193,3213.5,3213.0,0.03112213]
["bitfinex","ETHUSD",1737635799419,3.88752,3213.6,3213.0,0.37006568]
["bitfinex","ETHUSD",1737635799626,3.11211,3213.3,3213.1,0.11380797]
["bitfinex","ETHUSD",1737635800148,3.11216,3213.2,3213.1,0.11380797]
["bitfinex","ETHUSD",1737635800948,3.11238,3213.0,3212.8,0.11380797]
["bitfinex","ETHUSD",1737635802224,3.11238,3213.0,3212.9,0.11380797]
["bitfinex","ETHUSD",1737635804043,3.11238,3213.0,3212.5,0.11380797]
["bitfinex","ETHUSD",1737635804247,3.11261,3212.8,3212.5,0.11380797]
["bitfinex","ETHUSD",1737635804681,3.11274,3212.6,3212.5,0.11380797]
["bitfinex","ETHUSD",1737635805487,3.11266,3212.7,3212.5,0.11380797]
["bitfinex","ETHUSD",1737635806579,3.11247,3212.9,3212.5,0.11380797]
["bitfinex","ETHUSD",1737635806784,3.11239,3213.0,3212.5,0.43648377]
["bitfinex","ETHUSD",1737635807280,3.11239,3213.0,3212.6,0.11380797]
["bitfinex","ETHUSD",1737635808081,3.11246,3212.9,3212.6,0.11380797]
["bitfinex","ETHUSD",1737635808643,3.11246,3212.9,3212.7,0.11380797]
["bitfinex","ETHUSD",1737635809586,3.1127,3212.7,3212.2,0.7546]
["bitfinex","ETHUSD",1737635809767,3.1127,3212.7,3212.2,1.141382]
["bitfinex","ETHUSD",1737635810290,3.1127,3212.7,3212.2,4.254482]
["bitfinex","ETHUSD",1737635810694,3.1127,3212.7,3212.3,0.11417369]
["bitfinex","ETHUSD",1737635811091,3.11246,3212.9,3212.4,0.825]
["bitfinex","ETHUSD",1737635811396,3.11246,3212.9,3212.4,0.85612586]
["bitfinex","ETHUSD",1737635811561,3.11246,3212.9,3212.4,1.30312802]
["bitfinex","ETHUSD",1737635811956,3.11246,3212.9,3212.4,1.27200216]
["bitfinex","ETHUSD",1737635812160,3.11246,3212.9,3212.5,0.11417369]
["bitfinex","ETHUSD",1737635813362,3.11246,3212.9,3212.6,0.11417369]
["bitfinex","ETHUSD",1737635814458,3.1121,3213.3,3212.8,0.8213]
["bitfinex","ETHUSD",1737635814663,3.1121,3213.3,3212.8,3.9649415]
["bitfinex","ETHUSD",1737635814893,3.1119,3213.5,3212.9,3.52035152]
["bitfinex","ETHUSD",1737635815674,3.11203,3213.4,3213.0,0.03111969]
["bitfinex","ETHUSD",1737635815869,3.0,3213.8,3213.0,0.11417369]
["bitfinex","ETHUSD",1737635816221,3.11188,3213.5,3213.0,3.22652369]
["bitfinex","ETHUSD",1737635817210,3.11188,3213.5,3213.1,0.11417369]
["bitfinex","ETHUSD",1737635817930,3.11188,3213.5,3213.2,0.7777]
["bitfinex","ETHUSD",1737635818133,3.11172,3213.7,3213.2,0.7777]
["bitfinex","ETHUSD",1737635818293,3.11172,3213.7,3213.2,1.60662703]
["bitfinex","ETHUSD",1737635818817,6.22348,3213.7,3213.2,1.60662703]
["bitfinex","ETHUSD",1737635819212,6.22348,3213.7,3213.3,0.11417369]
["bitfinex","ETHUSD",1737635819413,3.11178,3213.6,3213.3,0.11417369]
["bitfinex","ETHUSD",1737635820026,0.7652,3213.9,3213.3,0.11417369]
["bitfinex","ETHUSD",1737635820326,6.22332,3213.8,3213.3,0.11417369]
["bitfinex","ETHUSD",1737635820518,3.1117,3213.7,3213.4,0.11417369]
["bitfinex","ETHUSD",1737635820928,3.11168,3213.7,3213.4,0.14529149]
["bitfinex","ETHUSD",1737635821231,3.11165,3213.8,3213.4,0.11417369]
["bitfinex","ETHUSD",1737635821736,3.11165,3213.8,3213.5,0.11417369]
["bitfinex","ETHUSD",1737635821891,3.11169,3213.7,3213.5,0.11417369]
["bitfinex","ETHUSD",1737635822230,3.11165,3213.8,3213.5,0.11417369]
["bitfinex","ETHUSD",1737635822603,3.11177,3213.6,3213.5,0.11417369]
["bitfinex","ETHUSD",1737635823118,3.11204,3213.4,3212.9,0.80541789]
["bitfinex","ETHUSD",1737635823615,6.22409,3213.4,3212.9,0.7743]
["bitfinex","ETHUSD",1737635823997,3.11204,3213.4,3212.9,0.7743]
["bitfinex","ETHUSD",1737635824332,3.11204,3213.4,3212.9,0.80541937]
["bitfinex","ETHUSD",1737635824504,3.11204,3213.4,3213.0,0.11401572]
["bitfinex","ETHUSD",1737635825623,3.11204,3213.4,3213.1,0.11401572]
["bitfinex","ETHUSD",1737635827012,3.11204,3213.4,3213.2,0.11401572]
["bitfinex","ETHUSD",1737635828337,3.11206,3213.3,3213.2,0.11401572]
["bitfinex","ETHUSD",1737635828540,3.11206,3213.3,3212.9,1.19720933]
["bitfinex","ETHUSD",1737635829544,3.11191,3213.5,3212.9,1.19720933]
["bitfinex","ETHUSD",1737635829836,3.11198,3213.4,3212.9,4.30964933]
["bitfinex","ETHUSD",1737635830036,3.11198,3213.4,3213.0,0.43096493]
["bitfinex","ETHUSD",1737635830246,3.11198,3213.4,3213.0,0.5449552]
["bitfinex","ETHUSD",1737635831527,3.11198,3213.4,3213.1,0.11399027]
["bitfinex","ETHUSD",1737635832745,3.11198,3213.4,3213.2,0.11399027]
["bitfinex","ETHUSD",1737635834241,3.11198,3213.4,3213.3,0.11399027]
["bitfinex","ETHUSD",1737635834833,0.32482312,3214.2,3213.5,0.8326]
["bitfinex","ETHUSD",1737635835026,0.32482312,3214.2,3213.7,3.11164]
["bitfinex","ETHUSD",1737635835244,3.11093,3214.5,3213.7,3.11164]
["bitfinex","ETHUSD",1737635835449,3.11111,3214.3,3213.7,3.11164]
["bitfinex","ETHUSD",1737635835751,3.11111,3214.3,3213.7,3.83175737]
["bitfinex","ETHUSD",1737635835957,3.11125,3214.2,3213.7,0.72011737]
["bitfinex","ETHUSD",1737635836442,3.11129,3214.1,3213.8,0.11399027]
["bitfinex","ETHUSD",1737635836923,3.1114,3214.0,3213.8,0.11399027]
["bitfinex","ETHUSD",1737635837259,3.11143,3214.0,3213.8,0.11399027]
["bitfinex","ETHUSD",1737635837457,3.11143,3214.0,3213.5,3.94443]
["bitfinex","ETHUSD",1737635837458,3.11143,3214.0,3213.9,0.11399027]
["bitfinex","ETHUSD",1737635838160,3.92927,3214.2,3213.9,0.11399027]
["bitfinex","ETHUSD",1737635838319,3.1113,3214.1,3213.9,0.11399027]
["bitfinex","ETHUSD",1737635838523,0.818,3214.2,3213.9,0.11399027]
["bitfinex","ETHUSD",1737635838834,3.11138,3214.0,3213.9,0.11399027]
["bitfinex","ETHUSD",1737635839048,3.11138,3214.0,3213.5,3.94445]
["bitfinex","ETHUSD",1737635839366,3.11138,3214.0,3213.6,0.394445]
["bitfinex","ETHUSD",1737635840054,3.11138,3214.0,3213.7,0.11392318]
["bitfinex","ETHUSD",1737635841078,3.92927,3214.2,3213.7,0.11392318]
["bitfinex","ETHUSD",1737635841280,3.92927,3214.2,3213.8,0.11392318]
["bitfinex","ETHUSD",1737635841582,3.1113,3214.1,3213.8,0.11392318]
["bitfinex","ETHUSD",1737635842879,3.1113,3214.1,3213.9,0.11392318]
["bitfinex","ETHUSD",1737635843081,3.11138,3214.0,3213.9,0.11392318]
["bitfinex","ETHUSD",1737635843384,4.625348,3214.0,3213.9,0.11392318]
["bitfinex","ETHUSD",1737635844177,3.92128,3214.0,3213.9,0.11392318]
["bitfinex","ETHUSD",1737635844339,0.8099,3214.0,3213.9,0.11392318]
["bitfinex","ETHUSD",1737635844539,0.8099,3214.0,3213.6,3.11177]
["bitfinex","ETHUSD",1737635844763,3.11113,3214.3,3213.8,0.7894]
["bitfinex","ETHUSD",1737635844955,3.11113,3214.3,3213.8,3.90097]
["bitfinex","ETHUSD",1737635845168,3.11113,3214.3,3213.9,0.39320846]
["bitfinex","ETHUSD",1737635845481,3.87971,3214.5,3213.9,0.39320846]
["bitfinex","ETHUSD",1737635845482,3.11101,3214.4,3213.9,0.39320846]
["bitfinex","ETHUSD",1737635845679,3.11101,3214.4,3214.0,0.11392318]
["bitfinex","ETHUSD",1737635845976,3.1111,3214.3,3214.0,0.11392318]
["bitfinex","ETHUSD",1737635846275,3.1112,3214.2,3214.0,0.11392318]
["bitfinex","ETHUSD",1737635846970,3.1112,3214.2,3213.7,3.11167]
["bitfinex","ETHUSD",1737635847139,3.1112,3214.2,3213.7,3.80914]
["bitfinex","ETHUSD",1737635847340,3.1112,3214.2,3213.7,0.69747]
["bitfinex","ETHUSD",1737635848372,3.1112,3214.2,3213.7,3.80914]
["bitfinex","ETHUSD",1737635848574,3.1112,3214.2,3213.7,3.80913]
["bitfinex","ETHUSD",1737635850952,0.784,3214.1,3213.7,3.80913]
["bitfinex","ETHUSD",1737635851497,0.784,3214.1,3213.7,0.69747]
["bitfinex","ETHUSD",1737635851700,3.11139,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1737635852079,3.11159,3213.8,3213.3,3.89966]
["bitfinex","ETHUSD",1737635852277,3.11139,3214.0,3213.3,3.11198]
["bitfinex","ETHUSD",1737635852780,3.11157,3213.9,3213.3,3.11198]
["bitfinex","ETHUSD",1737635853291,3.11157,3213.9,3213.3,6.22397]
["bitfinex","ETHUSD",1737635853495,3.11159,3213.8,3213.3,3.11198]
["bitfinex","ETHUSD",1737635853799,3.11139,3214.0,3213.3,3.11198]
["bitfinex","ETHUSD",1737635853947,3.11139,3214.0,3213.4,3.11188]
["bitfinex","ETHUSD",1737635855065,3.11154,3213.9,3213.4,3.11188]
["bitfinex","ETHUSD",1737635856284,3.11154,3213.9,3213.3,3.11204]
["bitfinex","ETHUSD",1737635857264,3.90079,3213.8,3213.1,3.90822]
["bitfinex","ETHUSD",1737635857523,3.11188,3213.5,3213.1,0.796]
["bitfinex","ETHUSD",1737635857813,3.11179,3213.6,3213.0,3.11233]
["bitfinex","ETHUSD",1737635858185,3.11179,3213.6,3213.0,6.2246]
["bitfinex","ETHUSD",1737635858413,3.11179,3213.6,3213.0,3.11227]
["bitfinex","ETHUSD",1737635858615,3.11193,3213.5,3213.0,3.11227]
["bitfinex","ETHUSD",1737635858916,3.11213,3213.3,3212.7,3.11262]
["bitfinex","ETHUSD",1737635859273,3.11213,3213.3,3212.7,3.814373]
["bitfinex","ETHUSD",1737635859609,3.11213,3213.3,3212.7,3.701753]
["bitfinex","ETHUSD",1737635859810,0.7539,3213.9,3213.2,0.766]
["bitfinex","ETHUSD",1737635860118,3.11164,3213.8,3213.3,3.11198]
["bitfinex","ETHUSD",1737635860788,3.11164,3213.8,3213.2,0.766]
["bitfinex","ETHUSD",1737635860969,3.11263,3212.8,3212.2,3.11308]
["bitfinex","ETHUSD",1737635861369,3.11263,3212.8,3212.3,0.80542722]
["bitfinex","ETHUSD",1737635861568,3.11266,3212.7,3212.3,0.7743]
["bitfinex","ETHUSD",1737635861775,0.776,3213.0,3212.1,0.7743]
["bitfinex","ETHUSD",1737635861776,3.11279,3212.6,3212.1,0.7743]
["bitfinex","ETHUSD",1737635861980,3.11293,3212.5,3212.1,0.7743]
["bitfinex","ETHUSD",1737635862238,3.11279,3212.6,3212.1,0.7743]
["bitfinex","ETHUSD",1737635862380,3.11309,3212.3,3211.8,0.7743]
["bitfinex","ETHUSD",1737635862724,3.11315,3212.2,3211.8,0.7743]
["bitfinex","ETHUSD",1737635863134,3.9383,3212.1,3211.7,3.26389338]
["bitfinex","ETHUSD",1737635864211,3.11332,3212.0,3211.7,3.26389338]
["bitfinex","ETHUSD",1737635864828,3.9383,3212.1,3211.7,3.26389338]
["bitfinex","ETHUSD",1737635866304,3.11332,3212.0,3211.4,3.92083]
["bitfinex","ETHUSD",1737635866498,3.9383,3212.1,3211.5,0.392083]
["bitfinex","ETHUSD",1737635866755,3.11332,3212.0,3211.5,0.392083]
["bitfinex","ETHUSD",1737635867043,3.11332,3212.0,3211.5,0.42321778]
["bitfinex","ETHUSD",1737635867325,3.11332,3212.0,3211.5,0.392083]
["bitfinex","ETHUSD",1737635867539,3.9383,3212.1,3211.5,0.392083]
["bitfinex","ETHUSD",1737635867700,3.9383,3212.1,3211.5,3.53698778]
["bitfinex","ETHUSD",1737635867898,3.9383,3212.1,3211.5,0.42321778]
["bitfinex","ETHUSD",1737635868091,3.9383,3212.1,3211.6,0.43440478]
["bitfinex","ETHUSD",1737635868428,3.11425,3211.1,3210.9,0.8258]
["bitfinex","ETHUSD",1737635868727,3.11406,3211.3,3210.6,3.11465]
["bitfinex","ETHUSD",1737635869087,6.22815,3211.3,3210.6,3.14579235]
["bitfinex","ETHUSD",1737635869334,3.11406,3211.3,3210.6,3.11465]
["bitfinex","ETHUSD",1737635869621,3.11406,3211.3,3210.7,3.808605]
["bitfinex","ETHUSD",1737635869833,3.89085,3211.5,3210.8,3.11442]
["bitfinex","ETHUSD",1737635870187,3.11398,3211.4,3210.8,3.11442]
["bitfinex","ETHUSD",1737635870389,3.11401,3211.3,3210.7,0.72518734]
["bitfinex","ETHUSD",1737635870594,3.11401,3211.3,3210.7,0.694045]
["bitfinex","ETHUSD",1737635871019,3.89085,3211.5,3210.5,3.8258]
["bitfinex","ETHUSD",1737635871020,3.1141,3211.2,3210.5,3.8258]
["bitfinex","ETHUSD",1737635871224,3.11431,3211.0,3210.5,6.94057]
["bitfinex","ETHUSD",1737635871393,3.1141,3211.2,3210.6,3.11464]
["bitfinex","ETHUSD",1737635871590,3.1142,3211.1,3210.6,3.11464]
["bitfinex","ETHUSD",1737635871995,3.1142,3211.1,3210.6,4.120167]
["bitfinex","ETHUSD",1737635872639,3.11406,3211.3,3210.6,4.15130938]
["bitfinex","ETHUSD",1737635872838,3.11406,3211.3,3210.6,4.120167]
["bitfinex","ETHUSD",1737635873001,3.11406,3211.3,3210.7,3.11458]
["bitfinex","ETHUSD",1737635873343,0.777,3211.5,3210.6,1.005527]
["bitfinex","ETHUSD",1737635873499,3.11377,3211.6,3210.9,3.11436]
["bitfinex","ETHUSD",1737635873703,3.11381,3211.5,3210.9,2.95395964]
["bitfinex","ETHUSD",1737635873921,3.11381,3211.5,3211.0,3.11428]
["bitfinex","ETHUSD",1737635874537,3.11381,3211.5,3210.8,3.1144]
["bitfinex","ETHUSD",1737635874839,3.11381,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1737635875051,3.11381,3211.5,3210.8,3.1144]
["bitfinex","ETHUSD",1737635875052,3.11392,3211.4,3210.8,3.1144]
["bitfinex","ETHUSD",1737635875208,3.11381,3211.5,3210.8,3.14554142]
["bitfinex","ETHUSD",1737635875400,3.11401,3211.3,3210.8,3.1144]
["bitfinex","ETHUSD",1737635875599,3.11381,3211.5,3210.8,3.1144]
["bitfinex","ETHUSD",1737635876334,3.11381,3211.5,3210.9,3.14547143]
["bitfinex","ETHUSD",1737635877141,0.7705,3211.7,3210.9,3.14547143]
["bitfinex","ETHUSD",1737635877439,3.11385,3211.5,3210.9,3.14547143]
["bitfinex","ETHUSD",1737635878471,3.11393,3211.4,3210.9,3.11433]
["bitfinex","ETHUSD",1737635879443,3.11393,3211.4,3210.9,3.819029]
["bitfinex","ETHUSD",1737635881367,3.11393,3211.4,3210.9,0.704699]
["bitfinex","ETHUSD",1737635881566,3.11393,3211.4,3210.7,3.93266]
["bitfinex","ETHUSD",1737635881868,3.11393,3211.4,3210.7,7.04714]
["bitfinex","ETHUSD",1737635882065,3.11393,3211.4,3210.7,3.93258]
["bitfinex","ETHUSD",1737635882241,3.11393,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1737635882861,3.11393,3211.4,3210.7,3.93258]
["bitfinex","ETHUSD",1737635883164,3.11393,3211.4,3210.7,7.751825]
["bitfinex","ETHUSD",1737635883366,3.11427,3211.1,3210.7,0.8181]
["bitfinex","ETHUSD",1737635883541,3.11375,3211.6,3210.7,0.8181]
["bitfinex","ETHUSD",1737635883542,3.11429,3211.0,3210.7,0.8181]
["bitfinex","ETHUSD",1737635885380,0.7968,3211.4,3210.7,0.8181]
["bitfinex","ETHUSD",1737635885557,3.11351,3211.8,3211.0,3.1142]
["bitfinex","ETHUSD",1737635885874,3.11361,3211.7,3210.9,0.7837]
["bitfinex","ETHUSD",1737635886171,3.1142,3211.1,3210.5,0.7837]
["bitfinex","ETHUSD",1737635886339,3.1142,3211.1,3210.5,3.89847]
["bitfinex","ETHUSD",1737635886670,3.89524,3211.3,3210.6,3.11465]
["bitfinex","ETHUSD",1737635886870,3.11404,3211.3,3210.7,3.11458]
["bitfinex","ETHUSD",1737635887255,3.11404,3211.3,3210.7,3.14572226]
["bitfinex","ETHUSD",1737635887769,3.1141,3211.2,3210.7,3.11458]
["bitfinex","ETHUSD",1737635891347,6.22829,3211.2,3210.6,0.03114326]
["bitfinex","ETHUSD",1737635891534,3.1141,3211.2,3210.6,3.85019459]
["bitfinex","ETHUSD",1737635892079,3.1138,3211.5,3210.6,0.70443133]
["bitfinex","ETHUSD",1737635892229,3.11438,3211.0,3210.5,0.7837]
["bitfinex","ETHUSD",1737635892435,3.11438,3211.0,3210.5,3.92955329]
["bitfinex","ETHUSD",1737635892636,3.11438,3211.0,3210.5,3.89841]
["bitfinex","ETHUSD",1737635893473,3.11414,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737635893677,3.11421,3211.1,3210.6,3.11467]
["bitfinex","ETHUSD",1737635893879,3.11421,3211.1,3210.5,0.7837]
["bitfinex","ETHUSD",1737635894067,3.11432,3211.0,3210.5,0.7837]
["bitfinex","ETHUSD",1737635894467,3.11421,3211.1,3210.5,3.89845]
["bitfinex","ETHUSD",1737635894778,3.11429,3211.0,3210.5,3.89845]
["bitfinex","ETHUSD",1737635894943,3.11421,3211.1,3210.5,3.89845]
["bitfinex","ETHUSD",1737635895381,3.11449,3210.8,3210.5,0.7837]
["bitfinex","ETHUSD",1737635895685,3.11468,3210.6,3210.1,3.88965]
["bitfinex","ETHUSD",1737635895882,0.7978,3211.0,3210.1,0.7745]
["bitfinex","ETHUSD",1737635896082,3.11511,3210.2,3209.8,0.7745]
["bitfinex","ETHUSD",1737635896381,3.11522,3210.1,3209.8,0.7745]
["bitfinex","ETHUSD",1737635896738,3.11502,3210.3,3209.8,0.7745]
["bitfinex","ETHUSD",1737635896946,6.23007,3210.3,3209.8,0.7745]
["bitfinex","ETHUSD",1737635897377,3.11502,3210.3,3209.8,0.7745]
["bitfinex","ETHUSD",1737635898648,3.11517,3210.1,3209.8,0.7745]
["bitfinex","ETHUSD",1737635899346,3.11514,3210.2,3209.8,0.7745]
["bitfinex","ETHUSD",1737635899549,3.11518,3210.1,3209.8,0.7745]
["bitfinex","ETHUSD",1737635900692,3.11518,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1737635900693,3.11518,3210.1,3209.6,3.90984]
["bitfinex","ETHUSD",1737635902260,3.1151,3210.2,3209.7,3.11554]
["bitfinex","ETHUSD",1737635902463,3.1151,3210.2,3209.7,0.11419734]
["bitfinex","ETHUSD",1737635902786,3.11522,3210.1,3209.7,0.11419734]
["bitfinex","ETHUSD",1737635903692,3.11541,3209.9,3209.8,0.11419734]
["bitfinex","ETHUSD",1737635904196,6.89761,3209.9,3209.8,0.11419734]
["bitfinex","ETHUSD",1737635904863,6.89761,3209.9,3209.8,7.34e-06]
["bitfinex","ETHUSD",1737635905081,3.11642,3208.8,3208.7,7.34e-06]
["bitfinex","ETHUSD",1737635905945,3.93782,3208.8,3208.7,7.34e-06]
["bitfinex","ETHUSD",1737635906150,7.954863,3208.8,3208.7,7.34e-06]
["bitfinex","ETHUSD",1737635906546,3.1169,3208.4,3208.0,3.26389338]
["bitfinex","ETHUSD",1737635906790,3.11696,3208.3,3208.0,3.26389338]
["bitfinex","ETHUSD",1737635907158,3.1171,3208.1,3208.0,3.26389338]
["bitfinex","ETHUSD",1737635907381,3.11696,3208.3,3208.0,3.26389338]
["bitfinex","ETHUSD",1737635907575,3.117,3208.3,3208.0,3.26389338]
["bitfinex","ETHUSD",1737635907786,3.117,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1737635908202,3.117,3208.3,3207.5,3.8972]
["bitfinex","ETHUSD",1737635908203,3.90731,3208.1,3207.5,0.7796]
["bitfinex","ETHUSD",1737635908353,3.11744,3207.8,3207.5,0.7796]
["bitfinex","ETHUSD",1737635908556,3.11744,3207.8,3207.3,3.26389338]
["bitfinex","ETHUSD",1737635908985,3.1175,3207.7,3207.3,3.26389338]
["bitfinex","ETHUSD",1737635909500,3.11771,3207.5,3207.3,3.26389338]
["bitfinex","ETHUSD",1737635909663,3.1175,3207.7,3207.3,3.26389338]
["bitfinex","ETHUSD",1737635910206,3.1175,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1737635912255,0.4759297,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1737635912460,3.11736,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1737635912758,3.90733,3208.1,3207.3,3.11787]
["bitfinex","ETHUSD",1737635912994,3.0,3208.2,3207.6,3.11751]
["bitfinex","ETHUSD",1737635913310,3.11694,3208.3,3207.6,3.11751]
["bitfinex","ETHUSD",1737635913311,3.11694,3208.3,3207.7,0.7876]
["bitfinex","ETHUSD",1737635914102,3.11702,3208.2,3207.7,0.7876]
["bitfinex","ETHUSD",1737635915657,3.11719,3208.1,3207.7,0.7876]
["bitfinex","ETHUSD",1737635915804,3.93019,3207.9,3207.2,3.11796]
["bitfinex","ETHUSD",1737635916534,3.11742,3207.8,3207.2,3.11796]
["bitfinex","ETHUSD",1737635917889,0.7913,3207.6,3206.5,3.11857]
["bitfinex","ETHUSD",1737635918190,0.311721,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1737635918532,3.11729,3208.0,3207.3,3.11786]
["bitfinex","ETHUSD",1737635918894,3.11731,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1737635919432,3.1174,3207.8,3207.3,3.11786]
["bitfinex","ETHUSD",1737635919632,3.11713,3208.1,3207.5,3.11762]
["bitfinex","ETHUSD",1737635919929,0.7726,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1737635920115,3.11636,3208.9,3208.3,3.9314]
["bitfinex","ETHUSD",1737635920319,3.11643,3208.8,3208.3,0.8145]
["bitfinex","ETHUSD",1737635920490,3.11636,3208.9,3208.3,0.8145]
["bitfinex","ETHUSD",1737635920491,3.85521411,3208.9,3208.3,0.8145]
["bitfinex","ETHUSD",1737635921002,3.11643,3208.8,3208.3,0.8145]
["bitfinex","ETHUSD",1737635921428,3.11658,3208.7,3208.3,0.8145]
["bitfinex","ETHUSD",1737635923035,3.11643,3208.8,3208.3,0.8145]
["bitfinex","ETHUSD",1737635923247,3.50195841,3208.8,3208.3,0.8145]
["bitfinex","ETHUSD",1737635923418,3.11654,3208.7,3208.3,0.8145]
["bitfinex","ETHUSD",1737635923620,3.50195841,3208.8,3208.3,0.8145]
["bitfinex","ETHUSD",1737635923934,3.11662,3208.6,3208.3,0.8145]
["bitfinex","ETHUSD",1737635925250,3.11691,3208.4,3208.0,0.752]
["bitfinex","ETHUSD",1737635925548,3.11697,3208.3,3208.0,0.752]
["bitfinex","ETHUSD",1737635926544,3.11675,3208.5,3208.0,0.752]
["bitfinex","ETHUSD",1737635926746,3.11656,3208.7,3208.0,0.752]
["bitfinex","ETHUSD",1737635926919,3.11669,3208.6,3208.0,3.86919]
["bitfinex","ETHUSD",1737635927124,3.11656,3208.7,3208.0,0.752]
["bitfinex","ETHUSD",1737635927325,3.11656,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1737635927936,3.11669,3208.6,3208.0,3.86918]
["bitfinex","ETHUSD",1737635929645,3.50197841,3208.8,3208.0,3.86918]
["bitfinex","ETHUSD",1737635929854,3.11654,3208.7,3208.0,3.86918]
["bitfinex","ETHUSD",1737635930015,3.11654,3208.7,3208.1,3.11705]
["bitfinex","ETHUSD",1737635930418,3.50197841,3208.8,3208.1,3.11705]
["bitfinex","ETHUSD",1737635930607,3.11664,3208.6,3208.1,3.11705]
["bitfinex","ETHUSD",1737635931210,3.11664,3208.6,3208.0,0.752]
["bitfinex","ETHUSD",1737635931762,3.50197841,3208.8,3208.1,3.11705]
["bitfinex","ETHUSD",1737635932057,3.11621,3209.1,3208.4,3.11675]
["bitfinex","ETHUSD",1737635932240,3.11621,3209.1,3208.2,3.91921]
["bitfinex","ETHUSD",1737635932448,3.11639,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1737635932620,3.11639,3208.9,3208.2,3.91921]
["bitfinex","ETHUSD",1737635933455,3.11639,3208.9,3208.3,3.11688]
["bitfinex","ETHUSD",1737635933664,3.11659,3208.7,3208.2,0.8022]
["bitfinex","ETHUSD",1737635934754,3.11644,3208.8,3208.2,3.9192]
["bitfinex","ETHUSD",1737635934937,3.11645,3208.8,3208.2,3.9192]
["bitfinex","ETHUSD",1737635935353,3.11625,3209.0,3208.2,4.31423668]
["bitfinex","ETHUSD",1737635935560,0.8172,3209.4,3208.5,0.8284]
["bitfinex","ETHUSD",1737635935719,3.11613,3209.2,3208.5,0.8284]
["bitfinex","ETHUSD",1737635935919,6.23264,3209.0,3208.5,0.8284]
["bitfinex","ETHUSD",1737635936261,3.11632,3209.0,3208.5,0.8284]
["bitfinex","ETHUSD",1737635936928,3.11633,3208.9,3208.5,0.8284]
["bitfinex","ETHUSD",1737635937143,3.11691,3208.3,3208.2,0.8218]
["bitfinex","ETHUSD",1737635937321,3.11706,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1737635937520,3.11691,3208.3,3207.6,3.11753]
["bitfinex","ETHUSD",1737635937521,3.11711,3208.1,3207.6,3.11753]
["bitfinex","ETHUSD",1737635938166,3.90541,3208.3,3207.6,3.11751]
["bitfinex","ETHUSD",1737635938659,3.11677,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1737635938960,3.11691,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1737635939263,3.11691,3208.3,3207.6,3.11751]
["bitfinex","ETHUSD",1737635939561,3.11691,3208.3,3207.6,3.14868194]
["bitfinex","ETHUSD",1737635939744,3.11691,3208.3,3207.6,3.11751]
["bitfinex","ETHUSD",1737635940261,3.11691,3208.3,3207.8,3.11734]
["bitfinex","ETHUSD",1737635940665,3.11702,3208.2,3207.6,3.11751]
["bitfinex","ETHUSD",1737635940835,3.11691,3208.3,3207.7,3.11745]
["bitfinex","ETHUSD",1737635941030,3.428601,3208.3,3207.5,0.8218]
["bitfinex","ETHUSD",1737635941216,0.7769,3208.1,3207.5,0.8218]
["bitfinex","ETHUSD",1737635941419,3.11765,3207.6,3207.0,3.1181]
["bitfinex","ETHUSD",1737635941620,3.1178,3207.4,3206.9,0.7999]
["bitfinex","ETHUSD",1737635941901,3.1178,3207.4,3206.9,3.7999]
["bitfinex","ETHUSD",1737635942061,3.1178,3207.4,3206.9,6.91817]
["bitfinex","ETHUSD",1737635942365,0.623545,3207.4,3206.9,0.7999]
["bitfinex","ETHUSD",1737635942533,3.11792,3207.3,3206.9,0.7999]
["bitfinex","ETHUSD",1737635942734,3.11792,3207.3,3206.8,3.0]
["bitfinex","ETHUSD",1737635942952,3.11804,3207.2,3206.6,0.7675]
["bitfinex","ETHUSD",1737635943135,3.11808,3207.1,3206.6,0.7675]
["bitfinex","ETHUSD",1737635943465,3.74168,3207.1,3206.6,0.7675]
["bitfinex","ETHUSD",1737635943840,3.11833,3206.9,3206.6,0.7675]
["bitfinex","ETHUSD",1737635944027,3.11823,3207.0,3206.6,0.7675]
["bitfinex","ETHUSD",1737635944650,3.11823,3207.0,3206.4,3.11867]
["bitfinex","ETHUSD",1737635945021,3.11823,3207.0,3206.3,0.7577]
["bitfinex","ETHUSD",1737635945225,0.6236,3207.1,3206.4,3.11874]
["bitfinex","ETHUSD",1737635945226,3.11833,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1737635946179,3.11853,3206.7,3206.0,6.07307964]
["bitfinex","ETHUSD",1737635946384,3.11853,3206.7,3205.9,0.7772]
["bitfinex","ETHUSD",1737635946385,3.1185,3206.7,3205.9,0.7772]
["bitfinex","ETHUSD",1737635946584,3.11892,3206.3,3205.9,0.7772]
["bitfinex","ETHUSD",1737635946771,3.11876,3206.4,3205.9,0.7772]
["bitfinex","ETHUSD",1737635947145,3.11888,3206.3,3205.9,0.7772]
["bitfinex","ETHUSD",1737635947459,3.11888,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1737635947656,3.742637,3206.3,3205.7,3.0]
["bitfinex","ETHUSD",1737635947988,3.11877,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1737635948186,7.01094,3206.8,3205.6,3.94069]
["bitfinex","ETHUSD",1737635948382,3.11892,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1737635948538,3.11868,3206.5,3205.8,3.11927]
["bitfinex","ETHUSD",1737635948736,3.11878,3206.4,3205.8,3.11927]
["bitfinex","ETHUSD",1737635948964,3.742395,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1737635949541,0.623715,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1737635949771,3.89266,3206.8,3206.0,3.11913]
["bitfinex","ETHUSD",1737635949975,3.1186,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1737635950178,3.11858,3206.6,3205.8,3.11931]
["bitfinex","ETHUSD",1737635950587,3.11858,3206.6,3206.0,3.11908]
["bitfinex","ETHUSD",1737635950888,3.89266,3206.8,3206.0,3.11908]
["bitfinex","ETHUSD",1737635951043,3.492473,3206.9,3206.3,3.11882]
["bitfinex","ETHUSD",1737635951244,3.492473,3206.9,3206.2,3.94321]
["bitfinex","ETHUSD",1737635951443,3.11828,3206.9,3206.2,3.94321]
["bitfinex","ETHUSD",1737635951682,3.11822,3207.0,3206.2,3.94321]
["bitfinex","ETHUSD",1737635951683,3.11822,3207.0,3206.3,3.11883]
["bitfinex","ETHUSD",1737635951894,3.11828,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1737635952885,0.8062,3207.1,3206.2,3.94321]
["bitfinex","ETHUSD",1737635953210,3.11782,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1737635953409,3.821414,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1737635953774,3.821414,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1737635954418,3.821414,3207.4,3206.7,3.88239]
["bitfinex","ETHUSD",1737635954621,3.821414,3207.4,3206.7,0.764]
["bitfinex","ETHUSD",1737635954775,3.821414,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1737635955111,0.8005,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1737635955302,3.11762,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1737635955671,0.7643,3207.8,3206.8,3.11836]
["bitfinex","ETHUSD",1737635955870,3.88174,3207.8,3206.9,3.11821]
["bitfinex","ETHUSD",1737635956118,3.11764,3207.6,3207.0,3.11815]
["bitfinex","ETHUSD",1737635956503,3.88174,3207.8,3207.0,3.11815]
["bitfinex","ETHUSD",1737635956703,3.11738,3207.9,3207.3,0.7952]
["bitfinex","ETHUSD",1737635956901,0.7759,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1737635957220,0.7759,3208.1,3207.4,3.11772]
["bitfinex","ETHUSD",1737635957415,0.7759,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1737635957875,3.89303,3208.1,3207.4,3.11772]
["bitfinex","ETHUSD",1737635958077,3.89303,3208.1,3207.5,3.11763]
["bitfinex","ETHUSD",1737635958275,3.11713,3208.1,3207.5,3.11763]
["bitfinex","ETHUSD",1737635958979,3.428661,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1737635959181,3.8548111,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1737635959679,3.94975,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1737635959882,3.94975,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1737635960399,3.11685,3208.4,3207.9,3.90999]
["bitfinex","ETHUSD",1737635960605,3.11662,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1737635960816,3.11672,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1737635961005,3.75132011,3209.1,3208.3,3.11683]
["bitfinex","ETHUSD",1737635961006,3.11629,3209.0,3208.3,3.11683]
["bitfinex","ETHUSD",1737635961201,3.11663,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1737635962334,3.11636,3208.9,3207.9,3.90995]
["bitfinex","ETHUSD",1737635962547,3.11636,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1737635962692,0.311636,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1737635963325,3.11653,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1737635963833,3.11663,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1737635964494,3.11655,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1737635965697,0.311636,3208.8,3207.9,0.7927]
["bitfinex","ETHUSD",1737635965896,3.11597,3209.3,3208.5,0.763]
["bitfinex","ETHUSD",1737635966133,3.11597,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737635966796,0.825,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1737635967002,3.11597,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737635967201,3.11597,3209.3,3208.5,3.87968]
["bitfinex","ETHUSD",1737635967202,3.11611,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1737635967425,3.510067,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1737635967625,3.510067,3209.3,3208.6,0.03116306]
["bitfinex","ETHUSD",1737635967831,3.11597,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737635968209,3.11597,3209.3,3208.8,0.763]
["bitfinex","ETHUSD",1737635968949,3.11579,3209.5,3208.8,3.87941]
["bitfinex","ETHUSD",1737635969247,3.11566,3209.6,3208.9,3.11623]
["bitfinex","ETHUSD",1737635969550,3.11548,3209.8,3209.2,3.11595]
["bitfinex","ETHUSD",1737635969946,3.11548,3209.8,3209.0,3.11621]
["bitfinex","ETHUSD",1737635969947,3.11548,3209.8,3209.1,0.03115791]
["bitfinex","ETHUSD",1737635970151,3.11548,3209.8,3209.2,3.11603]
["bitfinex","ETHUSD",1737635971145,3.11529,3210.0,3209.3,3.94778]
["bitfinex","ETHUSD",1737635971335,3.11539,3209.9,3209.4,3.11583]
["bitfinex","ETHUSD",1737635972107,3.11539,3209.9,3209.3,0.8319]
["bitfinex","ETHUSD",1737635972108,0.7783,3210.6,3209.3,0.8319]
["bitfinex","ETHUSD",1737635972310,0.7783,3210.6,3209.2,0.62633779]
["bitfinex","ETHUSD",1737635972311,3.11505,3210.3,3209.7,3.94738]
["bitfinex","ETHUSD",1737635972652,3.11505,3210.3,3209.7,0.86305218]
["bitfinex","ETHUSD",1737635973358,3.11505,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1737635973512,3.11505,3210.3,3209.7,0.8319]
["bitfinex","ETHUSD",1737635973712,3.11505,3210.3,3209.7,3.94745]
["bitfinex","ETHUSD",1737635974037,3.11505,3210.3,3209.7,0.8319]
["bitfinex","ETHUSD",1737635974238,3.11545,3209.8,3209.3,0.8319]
["bitfinex","ETHUSD",1737635974416,3.11546,3209.8,3209.3,3.94784]
["bitfinex","ETHUSD",1737635974611,3.89356,3210.0,3209.3,0.8319]
["bitfinex","ETHUSD",1737635974936,3.11526,3210.0,3209.5,3.11572]
["bitfinex","ETHUSD",1737635975143,1.089805,3210.3,3209.4,3.11584]
["bitfinex","ETHUSD",1737635975316,3.11537,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737635975952,3.11537,3209.9,3209.3,0.8319]
["bitfinex","ETHUSD",1737635976159,3.11547,3209.8,3209.3,0.8319]
["bitfinex","ETHUSD",1737635976717,3.11537,3209.9,3209.3,0.8319]
["bitfinex","ETHUSD",1737635976916,3.11537,3209.9,3209.3,3.97891579]
["bitfinex","ETHUSD",1737635977124,3.11537,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737635977329,3.1153,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1737635978049,3.11536,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737635979530,3.1152,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1737635979725,0.7783,3210.3,3209.3,0.86305579]
["bitfinex","ETHUSD",1737635979726,0.7783,3210.3,3209.3,0.8319]
["bitfinex","ETHUSD",1737635979912,3.11553,3209.8,3209.3,0.8319]
["bitfinex","ETHUSD",1737635980116,3.11553,3209.8,3209.3,3.94782]
["bitfinex","ETHUSD",1737635981411,3.1153,3210.0,3209.3,3.94782]
["bitfinex","ETHUSD",1737635981618,6.23065,3210.0,3209.3,3.94782]
["bitfinex","ETHUSD",1737635981817,3.11538,3209.9,3209.3,3.94782]
["bitfinex","ETHUSD",1737635982052,3.11556,3209.7,3209.3,0.8319]
["bitfinex","ETHUSD",1737635982373,3.11555,3209.7,3209.0,0.7727]
["bitfinex","ETHUSD",1737635982515,3.11613,3209.1,3208.7,0.7727]
["bitfinex","ETHUSD",1737635982716,3.11613,3209.1,3208.4,3.11678]
["bitfinex","ETHUSD",1737635982717,3.1163,3209.0,3208.4,3.11678]
["bitfinex","ETHUSD",1737635982929,3.11613,3209.1,3208.4,3.11678]
["bitfinex","ETHUSD",1737635983157,3.11634,3208.9,3208.4,3.11678]
["bitfinex","ETHUSD",1737635983860,6.619333,3209.1,3208.4,6.23353]
["bitfinex","ETHUSD",1737635984064,3.11624,3209.0,3208.4,3.11675]
["bitfinex","ETHUSD",1737635985022,3.503123,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1737635985363,3.11613,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1737635986237,3.1127762,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1737635987328,3.11644,3208.8,3208.3,0.7727]
["bitfinex","ETHUSD",1737635987827,3.1164,3208.9,3208.3,3.8896]
["bitfinex","ETHUSD",1737635988023,3.1164,3208.9,3208.3,0.7727]
["bitfinex","ETHUSD",1737635988274,3.1164,3208.9,3208.4,3.505773]
["bitfinex","ETHUSD",1737635988833,3.1164,3208.9,3208.4,0.388963]
["bitfinex","ETHUSD",1737635989975,3.11617,3209.1,3208.4,3.505683]
["bitfinex","ETHUSD",1737635990182,3.11623,3209.0,3208.4,3.505683]
["bitfinex","ETHUSD",1737635990872,3.11635,3208.9,3208.4,3.505683]
["bitfinex","ETHUSD",1737635991045,3.11635,3208.9,3208.4,0.388963]
["bitfinex","ETHUSD",1737635992271,3.11635,3208.9,3208.5,0.11412588]
["bitfinex","ETHUSD",1737635993227,3.11635,3208.9,3208.6,0.11412588]
["bitfinex","ETHUSD",1737635993952,3.11647,3208.8,3208.6,0.11412588]
["bitfinex","ETHUSD",1737635994130,3.11652,3208.7,3208.6,0.11412588]
["bitfinex","ETHUSD",1737635994330,3.11635,3208.9,3208.7,0.11412588]
["bitfinex","ETHUSD",1737635995141,6.23239,3209.1,3208.7,0.11412588]
["bitfinex","ETHUSD",1737635995369,3.11619,3209.1,3208.4,3.23085588]
["bitfinex","ETHUSD",1737635995577,3.11619,3209.1,3208.4,6.75108801]
["bitfinex","ETHUSD",1737635995868,3.11619,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1737635996041,6.23242,3209.1,3208.5,3.23078588]
["bitfinex","ETHUSD",1737635996645,3.11619,3209.1,3208.5,3.23078588]
["bitfinex","ETHUSD",1737635997159,3.11624,3209.0,3208.5,3.23078588]
["bitfinex","ETHUSD",1737635997465,3.11647,3208.8,3208.6,0.11412588]
["bitfinex","ETHUSD",1737635997970,3.11652,3208.7,3208.6,0.11412588]
["bitfinex","ETHUSD",1737635999547,3.1167,3208.6,3208.0,3.23131588]
["bitfinex","ETHUSD",1737635999947,3.11678,3208.5,3208.0,0.11412588]
["bitfinex","ETHUSD",1737636000346,3.92282,3208.3,3208.0,0.11412588]
["bitfinex","ETHUSD",1737636000635,0.8059,3208.3,3208.0,0.11412588]
["bitfinex","ETHUSD",1737636000976,3.11701,3208.2,3208.1,0.11412588]
["bitfinex","ETHUSD",1737636001347,3.740268,3208.4,3208.1,0.11412588]
["bitfinex","ETHUSD",1737636001555,0.8135,3209.1,3208.1,0.87462588]
["bitfinex","ETHUSD",1737636001764,3.92972,3209.1,3208.6,3.87711]
["bitfinex","ETHUSD",1737636001966,3.11623,3209.0,3208.6,0.7605]
["bitfinex","ETHUSD",1737636002204,3.92972,3209.1,3208.6,0.7605]
["bitfinex","ETHUSD",1737636002590,3.11624,3209.0,3208.6,0.7605]
["bitfinex","ETHUSD",1737636003171,3.11624,3209.0,3208.7,0.11412588]
["bitfinex","ETHUSD",1737636003411,3.11636,3208.9,3208.7,0.11412588]
["bitfinex","ETHUSD",1737636003577,3.11642,3208.8,3208.7,0.11412588]
["bitfinex","ETHUSD",1737636004226,3.11692,3208.3,3207.9,0.7818]
["bitfinex","ETHUSD",1737636004388,3.11713,3208.1,3207.9,0.7818]
["bitfinex","ETHUSD",1737636004715,6.23392,3208.3,3207.9,0.7818]
["bitfinex","ETHUSD",1737636004917,3.11692,3208.3,3207.9,0.7818]
["bitfinex","ETHUSD",1737636005228,3.11697,3208.3,3207.9,0.7818]
["bitfinex","ETHUSD",1737636005391,3.11676,3208.5,3207.9,4.289009]
["bitfinex","ETHUSD",1737636005587,3.11676,3208.5,3208.0,0.11421938]
["bitfinex","ETHUSD",1737636005974,3.11682,3208.4,3208.0,0.11421938]
["bitfinex","ETHUSD",1737636006413,3.11695,3208.3,3208.0,0.11421938]
["bitfinex","ETHUSD",1737636006717,3.11695,3208.3,3207.9,1.171729]
["bitfinex","ETHUSD",1737636007073,3.11675,3208.5,3207.9,1.171729]
["bitfinex","ETHUSD",1737636007270,6.23355,3208.5,3207.9,1.171729]
["bitfinex","ETHUSD",1737636008092,3.11682,3208.4,3207.9,1.171729]
["bitfinex","ETHUSD",1737636008487,3.11675,3208.5,3207.9,1.171729]
["bitfinex","ETHUSD",1737636008691,3.11693,3208.3,3207.9,0.7818]
["bitfinex","ETHUSD",1737636009735,0.7964,3208.7,3207.9,0.7818]
["bitfinex","ETHUSD",1737636009949,0.7964,3208.7,3207.0,3.429975]
["bitfinex","ETHUSD",1737636009950,3.1172,3208.0,3207.6,0.7945]
["bitfinex","ETHUSD",1737636010252,3.11754,3207.7,3207.3,0.7945]
["bitfinex","ETHUSD",1737636010747,3.1177,3207.5,3207.0,0.311815]
["bitfinex","ETHUSD",1737636010953,3.1177,3207.5,3207.0,1.102515]
["bitfinex","ETHUSD",1737636011463,3.1179,3207.3,3207.0,0.7907]
["bitfinex","ETHUSD",1737636011620,3.1177,3207.5,3207.0,0.7907]
["bitfinex","ETHUSD",1737636011621,6.23548,3207.5,3207.0,0.7907]
["bitfinex","ETHUSD",1737636011803,3.1177,3207.5,3207.0,0.7907]
["bitfinex","ETHUSD",1737636012010,3.11804,3207.2,3206.7,0.7567]
["bitfinex","ETHUSD",1737636012316,3.11816,3207.1,3206.7,0.7567]
["bitfinex","ETHUSD",1737636012830,3.11823,3207.0,3206.7,0.7567]
["bitfinex","ETHUSD",1737636013035,3.11823,3207.0,3206.4,0.7567]
["bitfinex","ETHUSD",1737636013238,3.11839,3206.8,3206.3,3.11878]
["bitfinex","ETHUSD",1737636013428,3.11839,3206.8,3206.4,0.311878]
["bitfinex","ETHUSD",1737636014012,3.11823,3207.0,3206.4,0.311878]
["bitfinex","ETHUSD",1737636014551,3.11823,3207.0,3206.4,3.430558]
["bitfinex","ETHUSD",1737636015064,3.11823,3207.0,3206.4,0.311878]
["bitfinex","ETHUSD",1737636015230,3.11831,3206.9,3206.4,0.311878]
["bitfinex","ETHUSD",1737636015564,3.11859,3206.6,3206.1,3.87572]
["bitfinex","ETHUSD",1737636015719,3.11859,3206.6,3206.1,0.7567]
["bitfinex","ETHUSD",1737636016129,3.11838,3206.8,3206.1,3.87572]
["bitfinex","ETHUSD",1737636016333,3.11845,3206.8,3206.1,3.87572]
["bitfinex","ETHUSD",1737636016537,3.11827,3207.0,3206.4,3.11876]
["bitfinex","ETHUSD",1737636017567,3.9476,3207.2,3206.5,3.11863]
["bitfinex","ETHUSD",1737636017856,3.118,3207.2,3206.5,0.7863]
["bitfinex","ETHUSD",1737636018016,3.118,3207.2,3206.6,3.11848]
["bitfinex","ETHUSD",1737636018680,3.11808,3207.1,3206.6,3.11848]
["bitfinex","ETHUSD",1737636018831,3.118,3207.2,3206.6,3.820834]
["bitfinex","ETHUSD",1737636019231,3.11809,3207.1,3206.6,3.820834]
["bitfinex","ETHUSD",1737636019431,3.118,3207.2,3206.6,3.820834]
["bitfinex","ETHUSD",1737636019849,3.11814,3207.1,3206.6,0.702354]
["bitfinex","ETHUSD",1737636020044,3.11838,3206.8,3206.3,0.82]
["bitfinex","ETHUSD",1737636020420,0.7598,3207.4,3206.5,3.11862]
["bitfinex","ETHUSD",1737636020621,3.11804,3207.2,3206.6,3.11851]
["bitfinex","ETHUSD",1737636020832,3.11788,3207.3,3206.8,0.7828]
["bitfinex","ETHUSD",1737636021030,3.11783,3207.4,3206.8,0.7828]
["bitfinex","ETHUSD",1737636021274,3.11783,3207.4,3206.8,4.291209]
["bitfinex","ETHUSD",1737636022050,3.11759,3207.6,3206.8,0.7828]
["bitfinex","ETHUSD",1737636022234,3.11809,3207.1,3206.6,3.0]
["bitfinex","ETHUSD",1737636022429,3.11809,3207.1,3206.6,3.8277]
["bitfinex","ETHUSD",1737636022674,3.11849,3206.7,3206.3,0.8251]
["bitfinex","ETHUSD",1737636023334,3.11857,3206.6,3206.3,0.8251]
["bitfinex","ETHUSD",1737636023876,3.11845,3206.8,3206.3,0.8251]
["bitfinex","ETHUSD",1737636024051,3.89782,3206.9,3206.3,0.8251]
["bitfinex","ETHUSD",1737636024253,3.11855,3206.7,3206.3,0.8251]
["bitfinex","ETHUSD",1737636025675,6.23711,3206.7,3206.3,0.8251]
["bitfinex","ETHUSD",1737636025880,3.11866,3206.6,3206.0,4.18604707]
["bitfinex","ETHUSD",1737636026188,3.11855,3206.7,3206.1,3.11905]
["bitfinex","ETHUSD",1737636026482,3.11858,3206.6,3206.1,3.11905]
["bitfinex","ETHUSD",1737636027368,3.11876,3206.4,3206.0,0.7519]
["bitfinex","ETHUSD",1737636028748,3.11842,3206.8,3206.1,3.11896]
["bitfinex","ETHUSD",1737636029158,3.11818,3207.0,3206.4,3.11866]
["bitfinex","ETHUSD",1737636029492,3.11805,3207.2,3206.7,0.8125]
["bitfinex","ETHUSD",1737636030276,3.11834,3206.9,3206.3,3.92813]
["bitfinex","ETHUSD",1737636030750,3.1181,3207.1,3206.0,1.189313]
["bitfinex","ETHUSD",1737636030751,3.11877,3206.4,3206.0,1.189313]
["bitfinex","ETHUSD",1737636031895,3.11859,3206.6,3206.0,1.189313]
["bitfinex","ETHUSD",1737636032190,3.11876,3206.4,3206.0,1.189313]
["bitfinex","ETHUSD",1737636032398,3.11859,3206.6,3206.0,4.308453]
["bitfinex","ETHUSD",1737636032762,3.11859,3206.6,3206.0,1.189313]
["bitfinex","ETHUSD",1737636032979,0.8304,3207.0,3206.0,0.8022]
["bitfinex","ETHUSD",1737636033188,3.11905,3206.1,3205.4,3.11964]
["bitfinex","ETHUSD",1737636033381,3.11905,3206.1,3205.5,3.11961]
["bitfinex","ETHUSD",1737636033694,3.11898,3206.2,3205.6,3.11951]
["bitfinex","ETHUSD",1737636033852,3.11898,3206.2,3205.6,3.743429]
["bitfinex","ETHUSD",1737636034053,3.11908,3206.1,3205.6,3.743429]
["bitfinex","ETHUSD",1737636034612,3.11908,3206.1,3205.6,0.623919]
["bitfinex","ETHUSD",1737636034757,3.11908,3206.1,3205.5,3.11961]
["bitfinex","ETHUSD",1737636034957,3.11908,3206.1,3205.4,3.11968]
["bitfinex","ETHUSD",1737636034958,3.11951,3205.7,3205.3,0.7579]
["bitfinex","ETHUSD",1737636035154,3.11951,3205.7,3204.6,6.21785302]
["bitfinex","ETHUSD",1737636035155,0.7582,3205.7,3204.6,4.05739338]
["bitfinex","ETHUSD",1737636035358,3.12019,3205.0,3204.6,4.05739338]
["bitfinex","ETHUSD",1737636035677,3.12021,3205.0,3204.6,4.77519672]
["bitfinex","ETHUSD",1737636035868,3.12025,3204.9,3204.6,3.26389338]
["bitfinex","ETHUSD",1737636036053,3.12025,3204.9,3204.3,0.7935]
["bitfinex","ETHUSD",1737636036262,3.12033,3204.8,3204.3,0.7935]
["bitfinex","ETHUSD",1737636036490,3.12033,3204.8,3204.3,3.91429]
["bitfinex","ETHUSD",1737636036791,3.12033,3204.8,3204.3,0.7935]
["bitfinex","ETHUSD",1737636037128,3.12051,3204.6,3204.3,0.7935]
["bitfinex","ETHUSD",1737636037598,0.7582,3205.1,3204.1,3.12099]
["bitfinex","ETHUSD",1737636037768,3.11974,3205.4,3204.1,3.12099]
["bitfinex","ETHUSD",1737636037769,3.12012,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1737636037971,3.12012,3205.0,3204.3,3.95122]
["bitfinex","ETHUSD",1737636038199,3.11996,3205.2,3204.5,3.12059]
["bitfinex","ETHUSD",1737636038368,3.11974,3205.4,3205.0,0.8305]
["bitfinex","ETHUSD",1737636038702,3.11993,3205.2,3205.0,0.8305]
["bitfinex","ETHUSD",1737636039067,3.11957,3205.6,3205.0,0.8305]
["bitfinex","ETHUSD",1737636039398,3.11858,3206.6,3205.6,3.11944]
["bitfinex","ETHUSD",1737636039601,3.11896,3206.2,3205.6,3.11944]
["bitfinex","ETHUSD",1737636039804,0.311847,3206.6,3205.6,3.11944]
["bitfinex","ETHUSD",1737636039973,3.11896,3206.2,3205.3,0.7638]
["bitfinex","ETHUSD",1737636040300,3.11903,3206.2,3205.5,3.11962]
["bitfinex","ETHUSD",1737636040602,3.11908,3206.1,3205.5,3.11962]
["bitfinex","ETHUSD",1737636040955,3.11925,3205.9,3205.3,3.88361]
["bitfinex","ETHUSD",1737636041402,3.11915,3206.0,3205.3,0.7638]
["bitfinex","ETHUSD",1737636041698,3.11932,3205.9,3205.3,0.7638]
["bitfinex","ETHUSD",1737636042053,3.11954,3205.6,3205.0,3.7638]
["bitfinex","ETHUSD",1737636042897,3.11954,3205.6,3205.0,0.7638]
["bitfinex","ETHUSD",1737636043615,3.11964,3205.5,3205.0,0.7638]
["bitfinex","ETHUSD",1737636045017,3.90649,3205.2,3204.5,3.12055]
["bitfinex","ETHUSD",1737636045375,3.12003,3205.1,3204.5,3.12055]
["bitfinex","ETHUSD",1737636045683,3.12003,3205.1,3204.4,0.7638]
["bitfinex","ETHUSD",1737636045887,3.12013,3205.0,3204.4,0.7638]
["bitfinex","ETHUSD",1737636046105,3.12028,3204.9,3204.4,0.7638]
["bitfinex","ETHUSD",1737636046303,3.12032,3204.8,3204.4,0.7638]
["bitfinex","ETHUSD",1737636047946,3.11981,3205.4,3204.7,3.12037]
["bitfinex","ETHUSD",1737636048143,3.11993,3205.2,3204.7,3.12037]
["bitfinex","ETHUSD",1737636048375,0.7525,3205.1,3204.5,3.12053]
["bitfinex","ETHUSD",1737636048677,3.11993,3205.2,3204.5,3.12053]
["bitfinex","ETHUSD",1737636049048,3.11993,3205.2,3204.1,0.8125]
["bitfinex","ETHUSD",1737636049049,3.11958,3205.6,3205.0,3.1201]
["bitfinex","ETHUSD",1737636049782,3.8289,3205.7,3205.1,3.91181]
["bitfinex","ETHUSD",1737636049937,3.694824,3205.7,3205.1,3.91181]
["bitfinex","ETHUSD",1737636050139,6.814284,3205.7,3205.1,3.91181]
["bitfinex","ETHUSD",1737636050339,3.694824,3205.7,3205.1,0.7918]
["bitfinex","ETHUSD",1737636050555,3.11993,3205.2,3205.1,0.053953]
["bitfinex","ETHUSD",1737636050877,0.311993,3205.2,3205.1,0.053953]
["bitfinex","ETHUSD",1737636051086,3.11983,3205.3,3205.1,0.053953]
["bitfinex","ETHUSD",1737636051891,3.11983,3205.3,3205.1,0.0508943]
["bitfinex","ETHUSD",1737636052585,0.7964,3205.2,3203.9,0.8126]
["bitfinex","ETHUSD",1737636052784,3.12063,3204.5,3203.9,3.93379]
["bitfinex","ETHUSD",1737636053277,3.12072,3204.4,3203.9,3.93379]
["bitfinex","ETHUSD",1737636053785,3.12072,3204.4,3203.9,0.8126]
["bitfinex","ETHUSD",1737636053955,3.12018,3205.0,3203.9,0.8126]
["bitfinex","ETHUSD",1737636053956,3.7978,3204.9,3203.9,0.8126]
["bitfinex","ETHUSD",1737636054281,3.12069,3204.5,3203.9,3.93377]
["bitfinex","ETHUSD",1737636054781,3.12071,3204.4,3203.9,3.43377]
["bitfinex","ETHUSD",1737636056184,3.12097,3204.2,3203.9,0.3126]
["bitfinex","ETHUSD",1737636056354,3.12097,3204.2,3203.6,3.12139]
["bitfinex","ETHUSD",1737636056554,6.24196,3204.2,3203.6,3.12139]
["bitfinex","ETHUSD",1737636056852,3.745166,3204.2,3203.4,3.12164]
["bitfinex","ETHUSD",1737636057051,3.12117,3204.0,3203.2,3.12183]
["bitfinex","ETHUSD",1737636057385,0.7637,3204.3,3203.0,3.12206]
["bitfinex","ETHUSD",1737636057386,3.12131,3203.8,3203.0,3.12206]
["bitfinex","ETHUSD",1737636057541,3.12146,3203.7,3203.0,3.12201]
["bitfinex","ETHUSD",1737636057742,3.1215,3203.6,3203.0,3.94731]
["bitfinex","ETHUSD",1737636057942,3.1216,3203.5,3203.0,3.94731]
["bitfinex","ETHUSD",1737636058143,3.1213,3203.8,3203.0,3.12207]
["bitfinex","ETHUSD",1737636058384,3.1213,3203.8,3203.3,3.90165]
["bitfinex","ETHUSD",1737636058538,3.12112,3204.0,3203.3,3.90165]
["bitfinex","ETHUSD",1737636058753,3.1212,3203.9,3203.3,3.90165]
["bitfinex","ETHUSD",1737636058986,3.1212,3203.9,3203.3,3.9016]
["bitfinex","ETHUSD",1737636059360,3.43332,3203.9,3203.3,3.9016]
["bitfinex","ETHUSD",1737636060345,0.31212,3203.9,3203.3,3.9016]
["bitfinex","ETHUSD",1737636060888,3.12088,3204.3,3203.7,3.12136]
["bitfinex","ETHUSD",1737636061099,0.8216,3204.5,3203.7,3.12136]
["bitfinex","ETHUSD",1737636061385,3.1205,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1737636061743,3.1205,3204.7,3204.0,0.7845]
["bitfinex","ETHUSD",1737636061744,3.12067,3204.5,3204.0,0.7845]
["bitfinex","ETHUSD",1737636062445,3.1207,3204.4,3204.0,0.7845]
["bitfinex","ETHUSD",1737636062687,3.1207,3204.4,3203.7,3.90266]
["bitfinex","ETHUSD",1737636062993,3.1207,3204.4,3066.3,0.1737013]
["bitfinex","ETHUSD",1737636062994,3.1211,3204.0,3203.4,3.12166]
["bitfinex","ETHUSD",1737636063147,3.1213,3203.8,3203.3,3.91228]
["bitfinex","ETHUSD",1737636063350,3.12117,3204.0,3203.3,3.91228]
["bitfinex","ETHUSD",1737636063546,3.12117,3204.0,3203.4,3.12164]
["bitfinex","ETHUSD",1737636063888,0.75,3204.1,3203.3,3.91228]
["bitfinex","ETHUSD",1737636063889,6.12097,3204.2,3203.5,3.12151]
["bitfinex","ETHUSD",1737636065058,3.1204,3204.8,3203.5,3.12151]
["bitfinex","ETHUSD",1737636065059,3.12058,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1737636066106,3.1199,3205.3,3204.2,3.9299]
["bitfinex","ETHUSD",1737636066284,3.11963,3205.5,3204.8,3.92931]
["bitfinex","ETHUSD",1737636066484,3.11963,3205.5,3204.8,0.809]
["bitfinex","ETHUSD",1737636066485,3.11985,3205.3,3204.8,0.809]
["bitfinex","ETHUSD",1737636067628,6.23977,3205.3,3204.8,0.809]
["bitfinex","ETHUSD",1737636067930,3.11985,3205.3,3204.8,0.809]
["bitfinex","ETHUSD",1737636068424,3.11975,3205.4,3204.8,3.92926]
["bitfinex","ETHUSD",1737636068626,3.11984,3205.3,3204.8,0.809]
["bitfinex","ETHUSD",1737636070299,3.11965,3205.5,3204.8,0.809]
["bitfinex","ETHUSD",1737636070630,3.11976,3205.4,3204.9,3.12022]
["bitfinex","ETHUSD",1737636072129,3.11954,3205.6,3205.1,3.12]
["bitfinex","ETHUSD",1737636072435,3.44312121,3205.8,3205.4,0.7732]
["bitfinex","ETHUSD",1737636072789,3.11937,3205.8,3205.4,0.7732]
["bitfinex","ETHUSD",1737636074326,3.11915,3206.0,3205.4,0.7732]
["bitfinex","ETHUSD",1737636074534,3.88999,3206.2,3205.5,3.11955]
["bitfinex","ETHUSD",1737636074824,3.11905,3206.1,3205.5,3.11955]
["bitfinex","ETHUSD",1737636075920,3.85226729,3206.2,3205.6,3.11945]
["bitfinex","ETHUSD",1737636076141,0.7854,3206.5,3206.0,3.11912]
["bitfinex","ETHUSD",1737636076340,3.90413,3206.5,3205.8,3.11928]
["bitfinex","ETHUSD",1737636076649,3.11876,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1737636076856,3.11876,3206.4,3205.6,3.11952]
["bitfinex","ETHUSD",1737636076857,3.11893,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1737636077707,3.11879,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1737636078116,3.11886,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1737636078412,3.11879,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1737636078616,3.11879,3206.4,3205.8,3.91265]
["bitfinex","ETHUSD",1737636078836,3.11864,3206.6,3205.9,3.11922]
["bitfinex","ETHUSD",1737636079032,3.11864,3206.6,3205.8,3.91273]
["bitfinex","ETHUSD",1737636079033,3.11882,3206.4,3205.8,3.91273]
["bitfinex","ETHUSD",1737636079433,3.11886,3206.3,3205.8,3.91273]
["bitfinex","ETHUSD",1737636080045,3.11873,3206.5,3205.8,3.91273]
["bitfinex","ETHUSD",1737636080207,3.11873,3206.5,3205.8,0.7934]
["bitfinex","ETHUSD",1737636080404,3.11892,3206.3,3205.8,0.7934]
["bitfinex","ETHUSD",1737636082220,3.11896,3206.2,3205.8,0.7934]
["bitfinex","ETHUSD",1737636082425,3.11892,3206.3,3205.8,0.7934]
["bitfinex","ETHUSD",1737636083136,3.11896,3206.2,3205.8,0.7934]
["bitfinex","ETHUSD",1737636083333,3.11909,3206.1,3205.8,0.7934]
["bitfinex","ETHUSD",1737636083740,3.11892,3206.3,3205.8,0.7934]
["bitfinex","ETHUSD",1737636084155,3.11892,3206.3,3205.8,3.91274]
["bitfinex","ETHUSD",1737636085679,3.11892,3206.3,3205.8,0.7934]
["bitfinex","ETHUSD",1737636087034,3.11871,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1737636087263,3.11877,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1737636087570,3.11871,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1737636087877,3.11871,3206.5,3206.0,3.11915]
["bitfinex","ETHUSD",1737636088370,3.11871,3206.5,3205.8,3.9127]
["bitfinex","ETHUSD",1737636088371,3.11871,3206.5,3205.8,7.03196]
["bitfinex","ETHUSD",1737636088752,3.11857,3206.6,3205.8,3.9127]
["bitfinex","ETHUSD",1737636088952,3.11857,3206.6,3206.0,3.11907]
["bitfinex","ETHUSD",1737636089168,3.11866,3206.5,3206.0,3.11907]
["bitfinex","ETHUSD",1737636089727,3.11857,3206.6,3206.1,3.11905]
["bitfinex","ETHUSD",1737636089975,6.23682,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1737636090332,3.11848,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1737636090875,3.11848,3206.7,3206.0,3.11907]
["bitfinex","ETHUSD",1737636091069,3.11848,3206.7,3206.0,6.23814]
["bitfinex","ETHUSD",1737636091375,3.11858,3206.6,3206.0,6.23815]
["bitfinex","ETHUSD",1737636091743,3.11858,3206.6,3206.0,3.11907]
["bitfinex","ETHUSD",1737636091952,3.11858,3206.6,3206.0,6.23816]
["bitfinex","ETHUSD",1737636092574,3.11858,3206.6,3206.0,3.11907]
["bitfinex","ETHUSD",1737636093232,3.11858,3206.6,3206.0,3.510317]
["bitfinex","ETHUSD",1737636093780,3.11837,3206.8,3205.8,0.7934]
["bitfinex","ETHUSD",1737636093932,0.7677,3206.3,3205.4,3.92698]
["bitfinex","ETHUSD",1737636094275,3.11955,3205.6,3205.1,0.8073]
["bitfinex","ETHUSD",1737636094470,3.11964,3205.5,3205.1,0.8073]
["bitfinex","ETHUSD",1737636094679,3.11978,3205.4,3205.1,0.8073]
["bitfinex","ETHUSD",1737636094975,3.11978,3205.4,3204.8,3.12027]
["bitfinex","ETHUSD",1737636094976,3.11973,3205.4,3204.8,3.12027]
["bitfinex","ETHUSD",1737636095185,3.11984,3205.3,3204.8,3.12027]
["bitfinex","ETHUSD",1737636095331,3.11993,3205.2,3204.7,0.8325]
["bitfinex","ETHUSD",1737636095531,0.623937,3205.4,3204.7,0.8325]
["bitfinex","ETHUSD",1737636095727,3.12013,3205.0,3204.4,3.91438]
["bitfinex","ETHUSD",1737636095974,3.12013,3205.0,3204.5,3.12059]
["bitfinex","ETHUSD",1737636096203,3.12038,3204.8,3204.4,0.7937]
["bitfinex","ETHUSD",1737636096347,3.12038,3204.8,3204.1,6.38483338]
["bitfinex","ETHUSD",1737636096348,3.12067,3204.5,3204.1,3.26389338]
["bitfinex","ETHUSD",1737636096547,3.12081,3204.3,3204.1,3.26389338]
["bitfinex","ETHUSD",1737636097871,3.1209,3204.2,3204.1,3.26389338]
["bitfinex","ETHUSD",1737636098078,3.12119,3204.0,3203.4,0.8287]
["bitfinex","ETHUSD",1737636098486,3.12132,3203.8,3203.0,0.8115]
["bitfinex","ETHUSD",1737636098664,3.12158,3203.6,3203.0,0.8115]
["bitfinex","ETHUSD",1737636098997,3.12131,3203.8,3203.1,3.12195]
["bitfinex","ETHUSD",1737636099292,3.12131,3203.8,3203.0,0.8115]
["bitfinex","ETHUSD",1737636099833,3.12158,3203.5,3203.0,0.8115]
["bitfinex","ETHUSD",1737636100481,3.12171,3203.4,3202.8,6.38612338]
["bitfinex","ETHUSD",1737636101702,3.12171,3203.4,3202.8,3.12223]
["bitfinex","ETHUSD",1737636103632,3.12149,3203.6,3202.9,3.12215]
["bitfinex","ETHUSD",1737636103801,0.392739,3203.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636103957,3.12228,3202.8,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636104159,0.8158,3203.0,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636104160,3.12238,3202.7,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636104597,3.12249,3202.6,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636105158,3.12268,3202.4,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636106303,3.12275,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636106474,4.502593,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636106972,3.87772,3202.7,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636107512,3.12248,3202.6,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636108128,3.12264,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636108439,3.12275,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636112741,0.7553,3202.7,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636112894,0.32472458,3202.9,3202.2,0.49222544]
["bitfinex","ETHUSD",1737636113094,0.32472458,3202.9,3202.6,3.12241]
["bitfinex","ETHUSD",1737636113343,3.12171,3203.4,3202.7,0.8171]
["bitfinex","ETHUSD",1737636113717,3.12171,3203.4,3202.8,3.12225]
["bitfinex","ETHUSD",1737636114338,3.12151,3203.6,3202.9,3.1221]
["bitfinex","ETHUSD",1737636114545,3.12151,3203.6,3203.0,3.12206]
["bitfinex","ETHUSD",1737636115259,3.12164,3203.5,3202.8,3.12225]
["bitfinex","ETHUSD",1737636115428,3.12169,3203.4,3202.8,3.12225]
["bitfinex","ETHUSD",1737636115631,3.1218,3203.3,3202.7,0.8171]
["bitfinex","ETHUSD",1737636115829,3.1218,3203.3,3202.7,3.93944]
["bitfinex","ETHUSD",1737636116214,3.12209,3203.0,3202.5,3.12253]
["bitfinex","ETHUSD",1737636116442,3.12209,3203.0,3202.4,3.12258]
["bitfinex","ETHUSD",1737636117265,3.12209,3203.0,3202.5,3.12255]
["bitfinex","ETHUSD",1737636117461,3.12209,3203.0,3202.4,3.12258]
["bitfinex","ETHUSD",1737636118239,3.87759,3203.0,3202.4,3.12258]
["bitfinex","ETHUSD",1737636118968,3.87759,3203.0,3202.5,3.12254]
["bitfinex","ETHUSD",1737636119129,0.7555,3203.0,3202.5,3.12254]
["bitfinex","ETHUSD",1737636119465,3.87763,3203.0,3202.5,3.12254]
["bitfinex","ETHUSD",1737636121370,4.57759,3203.0,3202.3,3.12268]
["bitfinex","ETHUSD",1737636121572,3.12217,3202.9,3202.4,3.12263]
["bitfinex","ETHUSD",1737636121729,1.45546,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1737636121930,3.8776,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1737636122468,3.8776,3203.0,3202.5,3.12253]
["bitfinex","ETHUSD",1737636122665,3.1221,3203.0,3202.5,3.12253]
["bitfinex","ETHUSD",1737636124278,3.87732,3203.3,3202.5,3.12253]
["bitfinex","ETHUSD",1737636124514,3.12199,3203.1,3202.5,3.12253]
["bitfinex","ETHUSD",1737636125008,3.12199,3203.1,3202.5,3.747053]
["bitfinex","ETHUSD",1737636125213,3.12199,3203.1,3202.5,3.12253]
["bitfinex","ETHUSD",1737636126723,3.12218,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1737636127016,3.12199,3203.1,3202.4,3.12261]
["bitfinex","ETHUSD",1737636127215,6.24403,3203.1,3202.4,3.12261]
["bitfinex","ETHUSD",1737636127522,6.24404,3203.1,3202.4,3.12261]
["bitfinex","ETHUSD",1737636127672,3.12199,3203.1,3202.4,3.12261]
["bitfinex","ETHUSD",1737636128001,6.24405,3203.1,3202.4,3.12261]
["bitfinex","ETHUSD",1737636128192,3.12199,3203.1,3202.3,3.12273]
["bitfinex","ETHUSD",1737636128516,3.1221,3203.0,3202.4,3.12259]
["bitfinex","ETHUSD",1737636129111,3.746498,3203.0,3202.2,4.1081504]
["bitfinex","ETHUSD",1737636129281,3.12243,3202.7,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636129622,6.24488,3202.7,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636129805,3.12254,3202.6,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636130333,3.12256,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636131525,6.12275,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636132422,6.90025,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737636135126,6.90025,3202.3,3202.2,4e-07]
["bitfinex","ETHUSD",1737636136120,7.45025,3202.3,3202.2,4e-07]
["bitfinex","ETHUSD",1737636136308,6.90025,3202.3,3202.2,4e-07]
["bitfinex","ETHUSD",1737636136924,3.12275,3202.3,3202.2,4e-07]
["bitfinex","ETHUSD",1737636138324,3.92535,3202.3,3202.2,4e-07]
["bitfinex","ETHUSD",1737636140904,3.92535,3202.3,3201.0,3.87639]
["bitfinex","ETHUSD",1737636141238,3.12341,3201.7,3201.0,3.87639]
["bitfinex","ETHUSD",1737636141413,3.12347,3201.6,3201.0,3.87639]
["bitfinex","ETHUSD",1737636141911,3.12347,3201.6,3201.0,0.7524]
["bitfinex","ETHUSD",1737636142215,3.12385,3201.2,3200.7,0.8053]
["bitfinex","ETHUSD",1737636142807,3.12393,3201.1,3200.7,0.8053]
["bitfinex","ETHUSD",1737636143212,3.12412,3200.9,3200.7,0.8053]
["bitfinex","ETHUSD",1737636143449,3.12393,3201.1,3200.7,0.8053]
["bitfinex","ETHUSD",1737636143722,3.12404,3201.0,3200.7,0.8053]
["bitfinex","ETHUSD",1737636143927,3.12413,3200.9,3200.7,0.8053]
["bitfinex","ETHUSD",1737636144823,3.12393,3201.1,3200.7,0.8053]
["bitfinex","ETHUSD",1737636145027,3.12375,3201.3,3200.7,0.8053]
["bitfinex","ETHUSD",1737636145644,3.5459857,3201.5,3200.7,0.8053]
["bitfinex","ETHUSD",1737636145959,3.5459857,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1737636146165,3.5459857,3201.5,3200.7,0.8053]
["bitfinex","ETHUSD",1737636146314,3.12373,3201.3,3200.7,0.8053]
["bitfinex","ETHUSD",1737636146653,3.5459857,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1737636146950,3.12334,3201.7,3201.1,3.12385]
["bitfinex","ETHUSD",1737636147362,3.12318,3201.9,3201.2,3.12374]
["bitfinex","ETHUSD",1737636147655,3.12318,3201.9,3201.2,3.12373]
["bitfinex","ETHUSD",1737636147850,3.12318,3201.9,3201.3,3.12369]
["bitfinex","ETHUSD",1737636148214,3.12318,3201.9,3201.2,3.12373]
["bitfinex","ETHUSD",1737636148447,0.827,3202.1,3201.2,3.12373]
["bitfinex","ETHUSD",1737636148448,3.12325,3201.8,3201.2,3.12373]
["bitfinex","ETHUSD",1737636148718,3.0,3202.0,3201.3,3.12365]
["bitfinex","ETHUSD",1737636149260,3.1232,3201.9,3201.3,3.12365]
["bitfinex","ETHUSD",1737636149556,3.12327,3201.8,3201.3,3.12365]
["bitfinex","ETHUSD",1737636150157,3.0,3202.0,3201.3,3.12365]
["bitfinex","ETHUSD",1737636150361,3.12324,3201.8,3201.3,3.12365]
["bitfinex","ETHUSD",1737636150532,3.50581,3202.0,3201.4,3.1236]
["bitfinex","ETHUSD",1737636150752,6.62894,3202.0,3201.3,3.12365]
["bitfinex","ETHUSD",1737636151067,3.12325,3201.8,3201.3,3.12365]
["bitfinex","ETHUSD",1737636151919,6.24658,3201.8,3201.1,3.1239]
["bitfinex","ETHUSD",1737636152219,3.12325,3201.8,3201.2,3.12381]
["bitfinex","ETHUSD",1737636152498,3.12325,3201.8,3201.1,3.1239]
["bitfinex","ETHUSD",1737636153359,3.12344,3201.6,3201.1,3.1239]
["bitfinex","ETHUSD",1737636153844,6.597175,3201.8,3201.1,3.1239]
["bitfinex","ETHUSD",1737636154046,3.12335,3201.7,3201.1,6.24775]
["bitfinex","ETHUSD",1737636154420,3.12312,3202.0,3201.4,3.1236]
["bitfinex","ETHUSD",1737636154623,3.12312,3202.0,3201.5,3.87592]
["bitfinex","ETHUSD",1737636155723,3.12317,3201.9,3201.5,0.7524]
["bitfinex","ETHUSD",1737636156247,3.12297,3202.1,3201.5,0.7524]
["bitfinex","ETHUSD",1737636156447,3.12326,3201.8,3201.5,0.7524]
["bitfinex","ETHUSD",1737636156646,3.12274,3202.4,3201.8,3.12317]
["bitfinex","ETHUSD",1737636156861,3.12274,3202.4,3201.9,3.90103]
["bitfinex","ETHUSD",1737636157763,3.12247,3202.6,3201.9,0.7779]
["bitfinex","ETHUSD",1737636157930,3.12258,3202.5,3202.0,3.12304]
["bitfinex","ETHUSD",1737636158127,3.12231,3202.8,3201.9,0.80913089]
["bitfinex","ETHUSD",1737636158438,3.12228,3202.8,3202.4,0.8222]
["bitfinex","ETHUSD",1737636159671,3.12219,3202.9,3202.4,0.8222]
["bitfinex","ETHUSD",1737636159870,6.24445,3202.9,3202.4,0.8222]
["bitfinex","ETHUSD",1737636160169,3.12219,3202.9,3202.4,0.8222]
["bitfinex","ETHUSD",1737636160340,3.12232,3202.8,3202.4,0.8222]
["bitfinex","ETHUSD",1737636160870,3.12219,3202.9,3202.4,0.8222]
["bitfinex","ETHUSD",1737636161081,3.12226,3202.9,3202.4,0.8222]
["bitfinex","ETHUSD",1737636161229,3.12224,3202.9,3202.4,0.8222]
["bitfinex","ETHUSD",1737636161573,3.12239,3202.7,3202.4,0.8222]
["bitfinex","ETHUSD",1737636161932,3.12228,3202.8,3202.4,0.8222]
["bitfinex","ETHUSD",1737636163142,3.12237,3202.7,3202.4,0.8222]
["bitfinex","ETHUSD",1737636164638,3.12253,3202.6,3202.4,0.8222]
["bitfinex","ETHUSD",1737636166869,3.12232,3202.8,3202.4,0.8222]
["bitfinex","ETHUSD",1737636167549,3.1221,3203.0,3202.4,0.8222]
["bitfinex","ETHUSD",1737636167845,3.12184,3203.3,3202.7,3.12233]
["bitfinex","ETHUSD",1737636168086,3.12184,3203.3,3202.8,0.7812]
["bitfinex","ETHUSD",1737636168284,1.10475841,3203.6,3202.8,0.7812]
["bitfinex","ETHUSD",1737636168485,3.12188,3203.2,3202.8,0.7812]
["bitfinex","ETHUSD",1737636169553,0.32415841,3203.6,3202.8,0.7812]
["bitfinex","ETHUSD",1737636169752,3.12169,3203.4,3202.9,3.12209]
["bitfinex","ETHUSD",1737636170049,3.12169,3203.4,3202.8,0.7812]
["bitfinex","ETHUSD",1737636170050,3.12169,3203.4,3202.8,3.90343]
["bitfinex","ETHUSD",1737636170252,3.12178,3203.3,3202.8,3.90343]
["bitfinex","ETHUSD",1737636170888,3.12205,3203.1,3202.8,0.7812]
["bitfinex","ETHUSD",1737636171258,3.12209,3203.0,3202.8,0.7812]
["bitfinex","ETHUSD",1737636171457,3.12243,3202.7,3202.4,0.8086]
["bitfinex","ETHUSD",1737636171961,3.12217,3202.9,3202.4,0.8086]
["bitfinex","ETHUSD",1737636172160,3.12226,3202.8,3202.4,0.8086]
["bitfinex","ETHUSD",1737636172357,3.12217,3202.9,3202.4,0.8086]
["bitfinex","ETHUSD",1737636173487,3.12234,3202.8,3202.4,0.8086]
["bitfinex","ETHUSD",1737636174609,3.12238,3202.7,3202.4,0.8086]
["bitfinex","ETHUSD",1737636175269,3.12256,3202.5,3202.1,0.8145]
["bitfinex","ETHUSD",1737636175490,0.817,3202.6,3201.8,0.8145]
["bitfinex","ETHUSD",1737636175802,0.817,3202.6,3201.4,0.8145]
["bitfinex","ETHUSD",1737636175803,3.12324,3201.8,3201.4,0.8145]
["bitfinex","ETHUSD",1737636176400,3.12344,3201.6,3201.1,3.93839]
["bitfinex","ETHUSD",1737636176603,3.12361,3201.5,3201.1,0.8145]
["bitfinex","ETHUSD",1737636176810,3.12344,3201.6,3201.1,0.8145]
["bitfinex","ETHUSD",1737636176974,3.12325,3201.8,3201.1,0.8145]
["bitfinex","ETHUSD",1737636177192,3.517275,3201.8,3201.1,0.8145]
["bitfinex","ETHUSD",1737636177394,3.12349,3201.6,3201.1,0.8145]
["bitfinex","ETHUSD",1737636177577,3.517275,3201.8,3201.1,0.8145]
["bitfinex","ETHUSD",1737636177772,3.517275,3201.8,3201.1,3.93837]
["bitfinex","ETHUSD",1737636178009,3.12335,3201.7,3201.1,3.93837]
["bitfinex","ETHUSD",1737636178162,3.12344,3201.6,3201.1,3.93837]
["bitfinex","ETHUSD",1737636178597,3.12307,3202.0,3201.2,3.12382]
["bitfinex","ETHUSD",1737636178808,3.123,3202.1,3201.5,3.1235]
["bitfinex","ETHUSD",1737636179794,3.12307,3202.0,3201.4,0.8137]
["bitfinex","ETHUSD",1737636180017,3.12315,3201.9,3201.4,0.8137]
["bitfinex","ETHUSD",1737636180232,3.12331,3201.8,3201.4,0.8137]
["bitfinex","ETHUSD",1737636180727,3.12307,3202.0,3201.4,3.93725]
["bitfinex","ETHUSD",1737636181029,3.12307,3202.0,3201.5,3.1235]
["bitfinex","ETHUSD",1737636181933,3.12307,3202.0,3201.4,0.8137]
["bitfinex","ETHUSD",1737636182982,3.12316,3201.9,3201.4,0.8137]
["bitfinex","ETHUSD",1737636183528,3.12307,3202.0,3201.4,3.93732]
["bitfinex","ETHUSD",1737636183926,3.12287,3202.2,3201.6,3.12336]
["bitfinex","ETHUSD",1737636185111,3.12266,3202.4,3201.7,3.12324]
["bitfinex","ETHUSD",1737636185307,3.12233,3202.8,3202.2,3.91478]
["bitfinex","ETHUSD",1737636185508,3.12228,3202.8,3202.3,3.12268]
["bitfinex","ETHUSD",1737636186148,3.12211,3203.0,3202.4,3.12257]
["bitfinex","ETHUSD",1737636186302,3.12211,3203.0,3202.5,3.12255]
["bitfinex","ETHUSD",1737636186492,3.12192,3203.2,3202.5,3.747073]
["bitfinex","ETHUSD",1737636186723,3.12168,3203.4,3202.8,3.12218]
["bitfinex","ETHUSD",1737636187037,3.12168,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1737636187407,3.12168,3203.4,3203.0,0.11434781]
["bitfinex","ETHUSD",1737636188237,3.12189,3203.2,3203.0,0.11434781]
["bitfinex","ETHUSD",1737636188639,3.12189,3203.2,3203.1,0.11434781]
["bitfinex","ETHUSD",1737636189147,3.746247,3203.2,3203.1,0.11434781]
["bitfinex","ETHUSD",1737636189311,4.497847,3203.2,3203.1,0.11434781]
["bitfinex","ETHUSD",1737636190545,3.12168,3203.4,3203.1,0.11434781]
["bitfinex","ETHUSD",1737636190836,3.12168,3203.4,3203.0,0.7665]
["bitfinex","ETHUSD",1737636191035,3.12182,3203.3,3203.0,0.7665]
["bitfinex","ETHUSD",1737636191351,6.24345,3203.4,3203.0,0.7665]
["bitfinex","ETHUSD",1737636191552,3.12186,3203.3,3203.0,0.7665]
["bitfinex","ETHUSD",1737636191856,3.12186,3203.3,3203.1,0.11434781]
["bitfinex","ETHUSD",1737636192216,3.12168,3203.4,3203.1,0.11434781]
["bitfinex","ETHUSD",1737636192616,3.12151,3203.6,3203.1,0.11434781]
["bitfinex","ETHUSD",1737636192818,3.12151,3203.6,3203.0,3.88854]
["bitfinex","ETHUSD",1737636193050,3.12151,3203.6,3203.1,0.388854]
["bitfinex","ETHUSD",1737636193353,3.12158,3203.5,3203.1,0.388854]
["bitfinex","ETHUSD",1737636194060,3.12151,3203.6,3203.2,0.11432074]
["bitfinex","ETHUSD",1737636195065,3.12151,3203.6,3203.3,0.11432074]
["bitfinex","ETHUSD",1737636195270,3.44473929,3204.0,3203.3,3.23609074]
["bitfinex","ETHUSD",1737636195420,0.32360929,3204.0,3203.6,0.79]
["bitfinex","ETHUSD",1737636195620,0.32360929,3204.0,3203.6,3.91148]
["bitfinex","ETHUSD",1737636195864,0.32360929,3204.0,3203.6,0.79]
["bitfinex","ETHUSD",1737636196021,3.44470929,3204.0,3203.6,0.79]
["bitfinex","ETHUSD",1737636196463,0.32360929,3204.0,3203.7,0.11432074]
["bitfinex","ETHUSD",1737636197775,0.32360929,3204.0,3203.7,3.23562074]
["bitfinex","ETHUSD",1737636197990,3.12084,3204.3,3203.7,3.23562074]
["bitfinex","ETHUSD",1737636198285,3.12064,3204.5,3203.8,3.12123]
["bitfinex","ETHUSD",1737636198430,3.12064,3204.5,3203.9,3.12112]
["bitfinex","ETHUSD",1737636198639,3.511714,3204.5,3203.9,3.12112]
["bitfinex","ETHUSD",1737636199233,6.632414,3204.5,3204.0,0.11432074]
["bitfinex","ETHUSD",1737636199554,3.12072,3204.4,3204.0,0.11432074]
["bitfinex","ETHUSD",1737636200269,3.12072,3204.4,3203.9,3.12112]
["bitfinex","ETHUSD",1737636200485,3.12072,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1737636201695,0.391074,3204.5,3204.0,3.12108]
["bitfinex","ETHUSD",1737636202370,3.511694,3204.5,3204.0,3.12108]
["bitfinex","ETHUSD",1737636202552,0.391074,3204.5,3204.0,3.12108]
["bitfinex","ETHUSD",1737636202890,3.12042,3204.7,3204.1,3.91286]
["bitfinex","ETHUSD",1737636203047,3.12031,3204.9,3204.2,3.12082]
["bitfinex","ETHUSD",1737636203048,3.0,3204.8,3204.2,3.12082]
["bitfinex","ETHUSD",1737636203250,6.12032,3204.8,3204.2,3.12082]
["bitfinex","ETHUSD",1737636203781,3.12044,3204.7,3204.1,0.7919]
["bitfinex","ETHUSD",1737636203958,3.12031,3204.9,3204.3,3.12074]
["bitfinex","ETHUSD",1737636204163,3.12034,3204.8,3204.3,3.12074]
["bitfinex","ETHUSD",1737636204360,3.12044,3204.7,3204.2,3.1209]
["bitfinex","ETHUSD",1737636205453,3.12032,3204.8,3204.2,3.1209]
["bitfinex","ETHUSD",1737636206589,3.1209,3204.2,3204.1,0.7919]
["bitfinex","ETHUSD",1737636206767,3.1209,3204.2,3203.8,0.8231]
["bitfinex","ETHUSD",1737636206968,3.12109,3204.0,3203.8,0.8231]
["bitfinex","ETHUSD",1737636207377,3.12094,3204.2,3203.8,0.8231]
["bitfinex","ETHUSD",1737636208044,3.12103,3204.1,3203.8,0.8231]
["bitfinex","ETHUSD",1737636208269,3.1211,3204.0,3203.8,0.8231]
["bitfinex","ETHUSD",1737636208471,3.12094,3204.2,3203.8,0.8231]
["bitfinex","ETHUSD",1737636208472,3.12101,3204.1,3203.8,0.8231]
["bitfinex","ETHUSD",1737636209700,3.12101,3204.1,3203.5,3.90974]
["bitfinex","ETHUSD",1737636209878,3.12112,3204.0,3203.5,3.90974]
["bitfinex","ETHUSD",1737636211988,3.12072,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1737636212203,3.12072,3204.4,3203.8,3.12122]
["bitfinex","ETHUSD",1737636212580,3.12082,3204.3,3203.8,3.12122]
["bitfinex","ETHUSD",1737636212784,3.1209,3204.2,3203.5,3.90972]
["bitfinex","ETHUSD",1737636212997,3.1209,3204.2,3203.7,3.12138]
["bitfinex","ETHUSD",1737636213184,6.24153,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1737636213810,3.12082,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1737636213980,3.12082,3204.3,3203.8,0.11415595]
["bitfinex","ETHUSD",1737636215166,3.12074,3204.4,3203.9,3.12113]
["bitfinex","ETHUSD",1737636215366,3.12074,3204.4,3203.9,3.23528595]
["bitfinex","ETHUSD",1737636215568,3.12074,3204.4,3203.9,0.11415595]
["bitfinex","ETHUSD",1737636215863,3.12016,3205.0,3204.5,3.1206]
["bitfinex","ETHUSD",1737636216082,3.12006,3205.1,3204.6,0.7995]
["bitfinex","ETHUSD",1737636216424,3.12013,3205.0,3204.6,0.7995]
["bitfinex","ETHUSD",1737636216796,3.12013,3205.0,3204.7,0.11415595]
["bitfinex","ETHUSD",1737636217409,3.12031,3204.8,3204.7,0.11415595]
["bitfinex","ETHUSD",1737636217634,6.24031,3205.0,3204.7,0.11415595]
["bitfinex","ETHUSD",1737636217815,3.12031,3204.8,3204.7,0.11415595]
["bitfinex","ETHUSD",1737636217979,3.94911,3204.8,3204.7,0.11415595]
["bitfinex","ETHUSD",1737636218385,3.12051,3204.6,3204.5,0.11415595]
["bitfinex","ETHUSD",1737636219397,3.12071,3204.4,3204.1,0.11415595]
["bitfinex","ETHUSD",1737636220327,3.1209,3204.2,3204.1,0.11415595]
["bitfinex","ETHUSD",1737636220535,3.1209,3204.2,3204.0,0.18267073]
["bitfinex","ETHUSD",1737636220898,3.12071,3204.4,3204.0,0.18267073]
["bitfinex","ETHUSD",1737636221306,3.12086,3204.3,3204.0,0.18267073]
["bitfinex","ETHUSD",1737636221622,3.12071,3204.4,3204.0,0.18267073]
["bitfinex","ETHUSD",1737636221827,3.12071,3204.4,3204.1,0.11448644]
["bitfinex","ETHUSD",1737636223604,3.12071,3204.4,3204.2,0.11448644]
["bitfinex","ETHUSD",1737636224932,3.12071,3204.4,3204.3,0.11448644]
["bitfinex","ETHUSD",1737636228093,3.80791859,3204.4,3204.3,0.11448644]
["bitfinex","ETHUSD",1737636232546,4.62771859,3204.4,3204.3,0.11448644]
["bitfinex","ETHUSD",1737636233242,7.62771859,3204.4,3204.3,0.11448644]
["bitfinex","ETHUSD",1737636233399,3.12084,3204.3,3203.7,3.1213]
["bitfinex","ETHUSD",1737636234337,3.12084,3204.3,3203.8,3.12128]
["bitfinex","ETHUSD",1737636234538,4.50700859,3204.4,3203.8,6.35711153]
["bitfinex","ETHUSD",1737636234752,3.12027,3204.9,3204.3,3.93752]
["bitfinex","ETHUSD",1737636234955,3.94118,3205.1,3204.6,3.12045]
["bitfinex","ETHUSD",1737636235184,0.32372897,3205.0,3204.6,3.12042]
["bitfinex","ETHUSD",1737636235512,3.11994,3205.2,3204.6,3.12042]
["bitfinex","ETHUSD",1737636235850,3.12032,3204.8,3204.3,0.8168]
["bitfinex","ETHUSD",1737636236350,3.12032,3204.8,3204.3,3.9376]
["bitfinex","ETHUSD",1737636236804,3.12032,3204.8,3204.3,0.8168]
["bitfinex","ETHUSD",1737636237212,3.12044,3204.7,3204.3,0.8168]
["bitfinex","ETHUSD",1737636237842,0.624066,3204.7,3203.6,3.0]
["bitfinex","ETHUSD",1737636238023,3.1209,3204.2,3203.7,0.7601]
["bitfinex","ETHUSD",1737636238230,3.12112,3204.0,3203.7,0.7601]
["bitfinex","ETHUSD",1737636239913,6.24231,3204.0,3203.7,0.7601]
["bitfinex","ETHUSD",1737636240763,3.12112,3204.0,3203.7,0.7601]
["bitfinex","ETHUSD",1737636242062,3.94822,3204.0,3203.4,3.12162]
["bitfinex","ETHUSD",1737636242707,3.12112,3204.0,3203.4,3.12162]
["bitfinex","ETHUSD",1737636243764,6.24229,3204.0,3203.4,3.12162]
["bitfinex","ETHUSD",1737636243962,3.12112,3204.0,3203.4,3.12162]
["bitfinex","ETHUSD",1737636244155,3.12122,3203.9,3203.3,3.89955]
["bitfinex","ETHUSD",1737636244467,0.8271,3204.2,3203.3,0.7778]
["bitfinex","ETHUSD",1737636244468,3.12143,3203.7,3203.3,0.7778]
["bitfinex","ETHUSD",1737636245265,3.12101,3204.1,3203.5,3.12158]
["bitfinex","ETHUSD",1737636245469,3.12082,3204.3,3203.9,0.7613]
["bitfinex","ETHUSD",1737636245635,6.24172,3204.3,3203.9,0.7613]
["bitfinex","ETHUSD",1737636246419,3.12082,3204.3,3203.9,0.7613]
["bitfinex","ETHUSD",1737636247364,3.12065,3204.5,3203.9,1.149565]
["bitfinex","ETHUSD",1737636247522,3.12081,3204.3,3203.9,0.7613]
["bitfinex","ETHUSD",1737636248940,3.12094,3204.2,3203.9,0.7613]
["bitfinex","ETHUSD",1737636249634,3.12102,3204.1,3203.9,0.7613]
["bitfinex","ETHUSD",1737636249842,3.12126,3203.9,3203.6,0.7831]
["bitfinex","ETHUSD",1737636250036,3.1213,3203.8,3203.6,0.7831]
["bitfinex","ETHUSD",1737636250228,3.12149,3203.6,3203.3,0.7831]
["bitfinex","ETHUSD",1737636250428,3.12105,3204.1,3203.6,3.12147]
["bitfinex","ETHUSD",1737636250630,3.12105,3204.1,3203.7,0.7772]
["bitfinex","ETHUSD",1737636251279,3.12088,3204.3,3203.7,0.7772]
["bitfinex","ETHUSD",1737636251432,3.12088,3204.3,3203.7,3.89857]
["bitfinex","ETHUSD",1737636252372,3.12093,3204.2,3203.7,3.89857]
["bitfinex","ETHUSD",1737636252862,3.12093,3204.2,3203.7,0.7772]
["bitfinex","ETHUSD",1737636253570,3.121,3204.1,3203.7,0.7772]
["bitfinex","ETHUSD",1737636253863,3.12086,3204.3,3203.7,3.89858]
["bitfinex","ETHUSD",1737636254472,3.1209,3204.2,3203.7,3.89858]
["bitfinex","ETHUSD",1737636259799,3.1209,3204.2,3203.8,0.11460174]
["bitfinex","ETHUSD",1737636260987,3.1209,3204.2,3203.9,0.11460174]
["bitfinex","ETHUSD",1737636261292,3.12101,3204.1,3203.9,0.11460174]
["bitfinex","ETHUSD",1737636261662,3.12109,3204.0,3203.9,0.11460174]
["bitfinex","ETHUSD",1737636261881,3.1212,3203.9,3203.7,0.7772]
["bitfinex","ETHUSD",1737636262377,3.12101,3204.1,3203.7,0.7772]
["bitfinex","ETHUSD",1737636262568,3.12119,3203.9,3203.7,0.7772]
["bitfinex","ETHUSD",1737636262892,3.12101,3204.1,3203.7,0.7772]
["bitfinex","ETHUSD",1737636263093,3.12083,3204.3,3203.7,0.7772]
["bitfinex","ETHUSD",1737636263094,3.12069,3204.5,3203.8,3.1212]
["bitfinex","ETHUSD",1737636263392,3.1208,3204.3,3203.8,3.1212]
["bitfinex","ETHUSD",1737636263991,3.12097,3204.2,3203.7,0.7772]
["bitfinex","ETHUSD",1737636264499,0.8291,3204.6,3203.7,0.7772]
["bitfinex","ETHUSD",1737636264651,3.12106,3204.1,3203.7,0.7772]
["bitfinex","ETHUSD",1737636265296,6.24173,3204.3,3203.7,0.7772]
["bitfinex","ETHUSD",1737636265507,3.12091,3204.2,3203.7,0.7772]
["bitfinex","ETHUSD",1737636266276,3.12091,3204.2,3203.7,3.89857]
["bitfinex","ETHUSD",1737636266805,3.12091,3204.2,3203.7,4.288427]
["bitfinex","ETHUSD",1737636268404,3.12091,3204.2,3203.7,3.89857]
["bitfinex","ETHUSD",1737636269378,0.8291,3204.6,3203.7,0.7772]
["bitfinex","ETHUSD",1737636269605,3.12101,3204.1,3203.7,0.7772]
["bitfinex","ETHUSD",1737636270773,3.12116,3204.0,3203.7,0.7772]
["bitfinex","ETHUSD",1737636274110,3.121,3204.1,3203.7,0.7772]
["bitfinex","ETHUSD",1737636274308,3.12087,3204.3,3203.7,3.89858]
["bitfinex","ETHUSD",1737636274619,3.12075,3204.4,3203.7,3.89858]
["bitfinex","ETHUSD",1737636274827,3.515735,3204.4,3203.7,3.89858]
["bitfinex","ETHUSD",1737636274977,3.12096,3204.2,3203.7,0.7772]
["bitfinex","ETHUSD",1737636275181,3.12106,3204.1,3203.7,0.7772]
["bitfinex","ETHUSD",1737636276923,3.12111,3204.0,3203.7,0.7772]
["bitfinex","ETHUSD",1737636278229,3.12119,3203.9,3203.7,0.7772]
["bitfinex","ETHUSD",1737636278438,3.12174,3203.4,3202.9,0.831]
["bitfinex","ETHUSD",1737636278735,3.12151,3203.6,3202.9,3.95316]
["bitfinex","ETHUSD",1737636278881,3.12151,3203.6,3203.1,3.12197]
["bitfinex","ETHUSD",1737636281182,6.24308,3203.6,3202.9,3.95316]
["bitfinex","ETHUSD",1737636281383,3.12151,3203.6,3202.9,7.07526]
["bitfinex","ETHUSD",1737636281724,3.12151,3203.6,3203.0,3.12204]
["bitfinex","ETHUSD",1737636284104,3.12163,3203.5,3203.0,3.12204]
["bitfinex","ETHUSD",1737636284593,3.94987,3203.4,3202.9,0.831]
["bitfinex","ETHUSD",1737636285004,0.8281,3203.4,3202.9,3.95313]
["bitfinex","ETHUSD",1737636285900,0.8281,3203.4,3203.0,3.12205]
["bitfinex","ETHUSD",1737636286229,3.12121,3203.9,3203.3,3.12172]
["bitfinex","ETHUSD",1737636286418,3.12121,3203.9,3203.4,0.8036]
["bitfinex","ETHUSD",1737636286831,3.12131,3203.8,3203.4,0.8036]
["bitfinex","ETHUSD",1737636289622,3.12141,3203.7,3203.4,0.8036]
["bitfinex","ETHUSD",1737636290333,3.12155,3203.6,3203.0,0.7641]
["bitfinex","ETHUSD",1737636290633,3.12155,3203.6,3203.0,3.88617]
["bitfinex","ETHUSD",1737636290634,3.1215,3203.6,3203.0,3.88617]
["bitfinex","ETHUSD",1737636291722,3.1215,3203.6,3203.0,3.88611]
["bitfinex","ETHUSD",1737636292124,3.1215,3203.6,3203.0,3.8861]
["bitfinex","ETHUSD",1737636292451,3.1215,3203.6,3203.1,3.12191]
["bitfinex","ETHUSD",1737636292656,3.12132,3203.8,3203.2,3.12185]
["bitfinex","ETHUSD",1737636293150,3.12141,3203.7,3203.2,3.12185]
["bitfinex","ETHUSD",1737636294129,3.12141,3203.7,3203.1,3.12193]
["bitfinex","ETHUSD",1737636294327,3.12132,3203.8,3203.2,3.12179]
["bitfinex","ETHUSD",1737636294524,6.24231,3204.0,3203.5,0.7641]
["bitfinex","ETHUSD",1737636294744,3.12122,3203.9,3203.5,0.7641]
["bitfinex","ETHUSD",1737636295853,3.285,3205.4,3203.5,0.7641]
["bitfinex","ETHUSD",1737636295854,5.71352805,3205.0,3203.5,3.76133523]
["bitfinex","ETHUSD",1737636296153,3.12077,3204.4,3203.7,0.7748]
["bitfinex","ETHUSD",1737636296360,3.12077,3204.4,3203.8,3.12123]
["bitfinex","ETHUSD",1737636297447,6.24155,3204.4,3203.8,3.12123]
["bitfinex","ETHUSD",1737636297851,3.12056,3204.6,3204.0,3.9531]
["bitfinex","ETHUSD",1737636298011,3.12056,3204.6,3204.1,3.12097]
["bitfinex","ETHUSD",1737636299168,3.12062,3204.5,3204.0,0.8321]
["bitfinex","ETHUSD",1737636301850,3.12062,3204.5,3204.0,3.9843978]
["bitfinex","ETHUSD",1737636302023,3.12036,3204.8,3204.0,3.95319]
["bitfinex","ETHUSD",1737636302227,3.12041,3204.7,3204.0,0.8321]
["bitfinex","ETHUSD",1737636302455,3.12064,3204.5,3204.0,0.8321]
["bitfinex","ETHUSD",1737636303264,6.24133,3204.5,3204.0,0.8321]
["bitfinex","ETHUSD",1737636303474,3.12064,3204.5,3204.0,0.8321]
["bitfinex","ETHUSD",1737636303828,3.12072,3204.4,3204.0,0.8321]
["bitfinex","ETHUSD",1737636304762,3.12055,3204.6,3204.0,3.98439779]
["bitfinex","ETHUSD",1737636305563,3.12063,3204.5,3204.0,3.98439779]
["bitfinex","ETHUSD",1737636305769,3.12063,3204.5,3204.0,3.95319]
["bitfinex","ETHUSD",1737636306361,3.12063,3204.5,3204.0,3.98439779]
["bitfinex","ETHUSD",1737636306572,3.12046,3204.7,3204.0,3.98439779]
["bitfinex","ETHUSD",1737636306754,3.12023,3204.9,3204.4,0.8]
["bitfinex","ETHUSD",1737636307648,3.12023,3204.9,3204.4,3.92069]
["bitfinex","ETHUSD",1737636307847,3.12023,3204.9,3204.4,0.8]
["bitfinex","ETHUSD",1737636308464,3.11984,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1737636308667,3.11984,3205.3,3204.8,3.94931]
["bitfinex","ETHUSD",1737636309068,3.11984,3205.3,3204.8,0.829]
["bitfinex","ETHUSD",1737636309274,6.23975,3205.3,3204.8,0.829]
["bitfinex","ETHUSD",1737636309480,3.11994,3205.2,3204.8,0.829]
["bitfinex","ETHUSD",1737636310263,3.11984,3205.3,3204.8,0.829]
["bitfinex","ETHUSD",1737636310459,3.11969,3205.5,3204.9,3.1202]
["bitfinex","ETHUSD",1737636310668,3.11969,3205.5,3204.9,3.23461465]
["bitfinex","ETHUSD",1737636310974,3.11955,3205.6,3205.0,0.8272]
["bitfinex","ETHUSD",1737636311182,3.11955,3205.6,3205.1,3.11999]
["bitfinex","ETHUSD",1737636311490,3.7420586,3205.8,3205.1,3.11999]
["bitfinex","ETHUSD",1737636311650,3.11954,3205.6,3205.1,3.11999]
["bitfinex","ETHUSD",1737636312090,3.11954,3205.6,3205.0,0.8272]
["bitfinex","ETHUSD",1737636312392,3.11938,3205.8,3205.4,0.752]
["bitfinex","ETHUSD",1737636312594,0.7879,3206.2,3205.4,0.752]
["bitfinex","ETHUSD",1737636312595,3.11905,3206.1,3205.5,3.11957]
["bitfinex","ETHUSD",1737636312790,3.11905,3206.1,3205.5,3.11958]
["bitfinex","ETHUSD",1737636312981,3.11905,3206.1,3205.6,0.752]
["bitfinex","ETHUSD",1737636313498,3.11905,3206.1,3205.6,0.86621678]
["bitfinex","ETHUSD",1737636313662,3.11905,3206.1,3205.6,3.98574678]
["bitfinex","ETHUSD",1737636313868,3.11905,3206.1,3205.6,0.86621678]
["bitfinex","ETHUSD",1737636314067,3.11901,3206.2,3205.6,0.86621678]
["bitfinex","ETHUSD",1737636314411,3.94641,3206.2,3205.6,0.86621678]
["bitfinex","ETHUSD",1737636314604,3.94684,3205.7,3205.6,0.11421678]
["bitfinex","ETHUSD",1737636314806,3.11978,3205.4,3205.0,0.7693]
["bitfinex","ETHUSD",1737636315004,0.8274,3205.7,3205.0,0.7693]
["bitfinex","ETHUSD",1737636315164,3.11945,3205.7,3205.1,3.15113859]
["bitfinex","ETHUSD",1737636315664,3.11933,3205.9,3205.3,3.87992]
["bitfinex","ETHUSD",1737636316818,3.11941,3205.8,3205.3,0.7601]
["bitfinex","ETHUSD",1737636317017,3.89743,3206.4,3205.3,0.7601]
["bitfinex","ETHUSD",1737636317018,3.1195,3205.7,3205.3,0.7601]
["bitfinex","ETHUSD",1737636317309,3.11973,3205.4,3205.3,0.7601]
["bitfinex","ETHUSD",1737636317519,3.11973,3205.4,3204.9,0.7737]
["bitfinex","ETHUSD",1737636317856,3.12033,3204.8,3204.5,0.7737]
["bitfinex","ETHUSD",1737636318214,3.12051,3204.6,3204.5,0.7737]
["bitfinex","ETHUSD",1737636318802,3.12044,3204.7,3204.5,0.7737]
["bitfinex","ETHUSD",1737636319698,3.12044,3204.7,3204.2,0.8141]
["bitfinex","ETHUSD",1737636320208,3.12033,3204.8,3204.2,3.93495]
["bitfinex","ETHUSD",1737636320721,3.12033,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1737636320868,3.12033,3204.8,3204.3,3.23491511]
["bitfinex","ETHUSD",1737636321197,3.12033,3204.8,3204.3,0.11411511]
["bitfinex","ETHUSD",1737636321829,3.12042,3204.7,3204.3,0.11411511]
["bitfinex","ETHUSD",1737636322025,3.12033,3204.8,3204.3,0.11411511]
["bitfinex","ETHUSD",1737636322533,3.12052,3204.6,3204.3,0.11411511]
["bitfinex","ETHUSD",1737636322691,3.12033,3204.8,3204.3,0.11411511]
["bitfinex","ETHUSD",1737636323230,3.12044,3204.7,3204.3,0.11411511]
["bitfinex","ETHUSD",1737636323725,3.12033,3204.8,3204.3,0.11411511]
["bitfinex","ETHUSD",1737636324233,0.62526714,3205.5,3204.6,3.89574]
["bitfinex","ETHUSD",1737636324234,3.11995,3205.2,3204.6,3.89574]
["bitfinex","ETHUSD",1737636324614,3.12007,3205.1,3204.6,0.7753]
["bitfinex","ETHUSD",1737636325139,3.12007,3205.1,3204.6,3.8958]
["bitfinex","ETHUSD",1737636325519,6.24019,3205.1,3204.6,0.7753]
["bitfinex","ETHUSD",1737636325826,3.12007,3205.1,3204.7,0.11411511]
["bitfinex","ETHUSD",1737636326236,3.12031,3204.8,3204.7,0.11411511]
["bitfinex","ETHUSD",1737636327127,3.12061,3204.5,3204.4,0.11411511]
["bitfinex","ETHUSD",1737636328616,3.121,3204.1,3203.6,6.12148]
["bitfinex","ETHUSD",1737636328830,3.121,3204.1,3202.8,0.849]
["bitfinex","ETHUSD",1737636328831,3.12053,3204.6,3204.0,3.12104]
["bitfinex","ETHUSD",1737636329168,3.12053,3204.6,3204.1,0.7748]
["bitfinex","ETHUSD",1737636330654,3.12035,3204.8,3204.2,0.0312059]
["bitfinex","ETHUSD",1737636330958,3.12014,3205.0,3204.3,3.12076]
["bitfinex","ETHUSD",1737636331253,3.12029,3204.9,3204.4,0.78120204]
["bitfinex","ETHUSD",1737636331455,3.12061,3204.5,3204.0,0.8037]
["bitfinex","ETHUSD",1737636331618,6.24172,3204.3,3204.0,0.8037]
["bitfinex","ETHUSD",1737636331814,3.12067,3204.5,3204.0,0.8037]
["bitfinex","ETHUSD",1737636332213,3.12067,3204.5,3204.0,0.83490624]
["bitfinex","ETHUSD",1737636332464,3.12067,3204.5,3204.0,0.8037]
["bitfinex","ETHUSD",1737636332886,3.12067,3204.5,3204.0,0.83490624]
["bitfinex","ETHUSD",1737636333037,3.12067,3204.5,3204.0,0.8037]
["bitfinex","ETHUSD",1737636334961,3.12067,3204.5,3204.0,3.95597624]
["bitfinex","ETHUSD",1737636336348,0.7606,3204.4,3203.6,3.12141]
["bitfinex","ETHUSD",1737636336666,0.7606,3204.4,3203.3,0.7601]
["bitfinex","ETHUSD",1737636336667,3.12107,3204.1,3203.4,3.12159]
["bitfinex","ETHUSD",1737636336828,3.1208,3204.3,3203.6,3.12147]
["bitfinex","ETHUSD",1737636337028,3.1208,3204.3,3203.8,0.7564]
["bitfinex","ETHUSD",1737636337531,3.12107,3204.1,3203.8,0.7564]
["bitfinex","ETHUSD",1737636338155,3.12139,3203.7,3203.5,0.7926]
["bitfinex","ETHUSD",1737636338359,3.12139,3203.7,3203.2,0.7756]
["bitfinex","ETHUSD",1737636338666,0.8243,3204.1,3203.2,0.7756]
["bitfinex","ETHUSD",1737636338667,3.1217,3203.4,3203.2,0.7756]
["bitfinex","ETHUSD",1737636338868,3.1218,3203.3,3202.9,0.7756]
["bitfinex","ETHUSD",1737636339166,3.12194,3203.2,3202.9,0.7756]
["bitfinex","ETHUSD",1737636339969,3.12194,3203.2,3203.0,0.11428232]
["bitfinex","ETHUSD",1737636340676,3.12197,3203.1,3203.0,0.11428232]
["bitfinex","ETHUSD",1737636341526,3.12197,3203.1,3202.5,3.91233]
["bitfinex","ETHUSD",1737636342530,3.12197,3203.1,3202.6,0.1141531]
["bitfinex","ETHUSD",1737636343772,3.12197,3203.1,3202.6,3.2366031]
["bitfinex","ETHUSD",1737636343933,3.12197,3203.1,3202.6,0.1141531]
["bitfinex","ETHUSD",1737636344132,3.12197,3203.1,3202.6,3.2365931]
["bitfinex","ETHUSD",1737636344971,3.12218,3202.9,3202.6,0.1141531]
["bitfinex","ETHUSD",1737636345172,3.12232,3202.8,3202.6,0.1141531]
["bitfinex","ETHUSD",1737636345379,3.12232,3202.8,3202.2,0.7735]
["bitfinex","ETHUSD",1737636345971,3.12232,3202.8,3202.2,3.89634]
["bitfinex","ETHUSD",1737636346176,3.12237,3202.7,3202.2,0.7735]
["bitfinex","ETHUSD",1737636346345,3.12237,3202.7,3202.2,3.89635]
["bitfinex","ETHUSD",1737636347271,3.12237,3202.7,3202.2,0.7735]
["bitfinex","ETHUSD",1737636348268,3.12237,3202.7,3202.0,2.96602145]
["bitfinex","ETHUSD",1737636348579,3.12258,3202.5,3202.0,3.12302]
["bitfinex","ETHUSD",1737636348754,3.12268,3202.4,3201.9,0.8272]
["bitfinex","ETHUSD",1737636348952,3.12258,3202.5,3201.9,0.8272]
["bitfinex","ETHUSD",1737636349156,3.12238,3202.7,3201.9,0.8272]
["bitfinex","ETHUSD",1737636349355,3.12247,3202.6,3202.1,3.12294]
["bitfinex","ETHUSD",1737636349554,3.12247,3202.6,3202.0,0.03122683]
["bitfinex","ETHUSD",1737636349755,3.12247,3202.6,3202.0,3.26824551]
["bitfinex","ETHUSD",1737636350085,3.12246,3202.7,3202.0,3.23701868]
["bitfinex","ETHUSD",1737636350382,3.12246,3202.6,3202.0,3.23701868]
["bitfinex","ETHUSD",1737636350539,3.12258,3202.5,3202.0,0.11398868]
["bitfinex","ETHUSD",1737636350866,3.12257,3202.5,3202.0,0.11398868]
["bitfinex","ETHUSD",1737636351040,0.7602,3202.4,3202.0,0.11398868]
["bitfinex","ETHUSD",1737636351378,3.88286,3202.4,3202.0,0.11398868]
["bitfinex","ETHUSD",1737636352597,3.88286,3202.4,3201.9,0.11398868]
["bitfinex","ETHUSD",1737636354369,3.88286,3202.4,3201.9,3.23710868]
["bitfinex","ETHUSD",1737636355471,3.88286,3202.4,3201.9,3.12312]
["bitfinex","ETHUSD",1737636355957,3.88286,3202.4,3201.7,2.96602145]
["bitfinex","ETHUSD",1737636355958,3.12277,3202.3,3201.7,6.08929145]
["bitfinex","ETHUSD",1737636356355,0.7602,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1737636356758,3.88287,3202.4,3201.8,3.23714791]
["bitfinex","ETHUSD",1737636357385,3.12279,3202.3,3201.8,0.11391791]
["bitfinex","ETHUSD",1737636357593,3.12306,3202.0,3201.8,0.11391791]
["bitfinex","ETHUSD",1737636357782,3.12285,3202.2,3201.8,0.11391791]
["bitfinex","ETHUSD",1737636358190,3.12302,3202.1,3201.8,0.11391791]
["bitfinex","ETHUSD",1737636358565,3.12305,3202.0,3201.6,0.11391791]
["bitfinex","ETHUSD",1737636359380,0.7602,3202.4,3201.6,0.11391791]
["bitfinex","ETHUSD",1737636359596,3.12334,3201.7,3201.6,0.11391791]
["bitfinex","ETHUSD",1737636359793,3.12334,3201.7,3201.5,0.11391791]
["bitfinex","ETHUSD",1737636359957,3.94613,3201.9,3201.5,0.11391791]
["bitfinex","ETHUSD",1737636360810,3.12343,3201.6,3201.5,0.11391791]
["bitfinex","ETHUSD",1737636361095,3.12341,3201.7,3201.5,0.11391791]
["bitfinex","ETHUSD",1737636361296,3.12343,3201.6,3201.5,0.11391791]
["bitfinex","ETHUSD",1737636361488,3.12343,3201.6,3201.3,0.11391791]
["bitfinex","ETHUSD",1737636361489,3.12356,3201.5,3201.3,0.11391791]
["bitfinex","ETHUSD",1737636361663,3.12343,3201.6,3201.3,0.11391791]
["bitfinex","ETHUSD",1737636362413,3.12354,3201.5,3201.3,0.11391791]
["bitfinex","ETHUSD",1737636362590,3.12343,3201.6,3201.3,0.11391791]
["bitfinex","ETHUSD",1737636362930,3.12343,3201.6,3201.2,0.11391791]
["bitfinex","ETHUSD",1737636363901,3.12357,3201.5,3201.2,0.11391791]
["bitfinex","ETHUSD",1737636364406,3.12343,3201.6,3201.1,0.11391791]
["bitfinex","ETHUSD",1737636365073,3.12326,3201.8,3201.1,3.26903484]
["bitfinex","ETHUSD",1737636365393,3.12326,3201.8,3201.2,3.12378]
["bitfinex","ETHUSD",1737636365602,3.12337,3201.7,3201.1,0.11391791]
["bitfinex","ETHUSD",1737636365800,3.12326,3201.8,3201.1,0.11391791]
["bitfinex","ETHUSD",1737636365801,3.12382,3201.2,3201.1,0.11391791]
["bitfinex","ETHUSD",1737636365972,3.92712,3201.2,3200.4,3.12454]
["bitfinex","ETHUSD",1737636366172,3.12405,3201.0,3200.4,3.12454]
["bitfinex","ETHUSD",1737636367126,3.12405,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1737636367339,3.12367,3201.4,3200.7,0.7924]
["bitfinex","ETHUSD",1737636367482,0.8033,3201.5,3201.0,3.12399]
["bitfinex","ETHUSD",1737636367688,3.92659,3201.8,3201.1,0.82363866]
["bitfinex","ETHUSD",1737636367987,3.92659,3201.8,3201.3,3.1237]
["bitfinex","ETHUSD",1737636368406,3.92659,3201.8,3201.4,0.11414623]
["bitfinex","ETHUSD",1737636368984,7.04992,3201.8,3201.4,0.11414623]
["bitfinex","ETHUSD",1737636369438,3.92659,3201.8,3201.4,0.11414623]
["bitfinex","ETHUSD",1737636369621,3.12341,3201.7,3201.4,0.11414623]
["bitfinex","ETHUSD",1737636369939,0.8033,3201.8,3201.5,0.11414623]
["bitfinex","ETHUSD",1737636370134,3.92655,3201.8,3201.5,0.11414623]
["bitfinex","ETHUSD",1737636370316,3.0,3202.5,3201.5,0.11414623]
["bitfinex","ETHUSD",1737636370317,0.8231,3202.1,3201.5,0.11414623]
["bitfinex","ETHUSD",1737636370643,0.7585,3202.7,3202.0,3.12298]
["bitfinex","ETHUSD",1737636370791,3.12254,3202.6,3202.0,6.08900145]
["bitfinex","ETHUSD",1737636370993,3.12254,3202.6,3202.1,3.12294]
["bitfinex","ETHUSD",1737636371184,3.12285,3202.2,3202.1,0.11414623]
["bitfinex","ETHUSD",1737636371390,3.88135,3202.2,3202.1,0.11414623]
["bitfinex","ETHUSD",1737636372410,3.12302,3202.1,3201.4,3.12362]
["bitfinex","ETHUSD",1737636372615,3.12302,3202.1,3201.5,3.12353]
["bitfinex","ETHUSD",1737636373431,3.12267,3202.4,3201.8,0.8272]
["bitfinex","ETHUSD",1737636373614,0.7843,3202.5,3201.8,0.8272]
["bitfinex","ETHUSD",1737636373799,0.999,3442.0,3202.1,3.12293]
["bitfinex","ETHUSD",1737636373800,3.12244,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1737636374306,3.12244,3202.7,3202.2,3.12283]
["bitfinex","ETHUSD",1737636374928,0.62598806,3203.5,3202.2,3.12283]
["bitfinex","ETHUSD",1737636374929,3.12209,3203.0,3202.4,3.88889]
["bitfinex","ETHUSD",1737636375227,3.122,3203.1,3201.8,3.12316]
["bitfinex","ETHUSD",1737636375228,3.12262,3202.5,3201.8,3.12316]
["bitfinex","ETHUSD",1737636375531,3.12262,3202.5,3201.9,0.7663]
["bitfinex","ETHUSD",1737636375704,3.12242,3202.7,3202.0,3.12296]
["bitfinex","ETHUSD",1737636376224,3.12242,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1737636380071,3.12242,3202.7,3201.3,3.0]
["bitfinex","ETHUSD",1737636380072,0.8089,3201.7,3201.0,0.7822]
["bitfinex","ETHUSD",1737636380257,3.1237,3201.4,3201.0,0.7822]
["bitfinex","ETHUSD",1737636380457,3.1237,3201.4,3200.6,3.46755952]
["bitfinex","ETHUSD",1737636380458,3.12392,3201.2,3200.6,1.12537952]
["bitfinex","ETHUSD",1737636380771,3.12361,3201.5,3200.6,3.93777993]
["bitfinex","ETHUSD",1737636380937,0.61637545,3202.2,3200.3,3.24646875]
["bitfinex","ETHUSD",1737636380938,0.7795,3201.2,3200.3,3.24646875]
["bitfinex","ETHUSD",1737636381138,3.12443,3200.6,3200.3,3.24646875]
["bitfinex","ETHUSD",1737636381468,3.12443,3200.6,3200.2,3.24646875]
["bitfinex","ETHUSD",1737636382131,0.7795,3201.2,3200.2,3.24646875]
["bitfinex","ETHUSD",1737636382328,3.12404,3201.0,3200.2,3.24646875]
["bitfinex","ETHUSD",1737636382566,3.12411,3201.0,3200.2,4.07526875]
["bitfinex","ETHUSD",1737636382880,3.12419,3200.9,3200.2,4.07526875]
["bitfinex","ETHUSD",1737636383027,3.12423,3200.8,3200.2,4.07526875]
["bitfinex","ETHUSD",1737636383847,3.12413,3200.9,3200.2,4.07526875]
["bitfinex","ETHUSD",1737636384968,3.12413,3200.9,3200.2,0.8288]
["bitfinex","ETHUSD",1737636385171,3.12394,3201.1,3200.2,0.8288]
["bitfinex","ETHUSD",1737636385327,3.12422,3200.8,3200.2,0.8288]
["bitfinex","ETHUSD",1737636386071,3.12394,3201.1,3200.2,0.8288]
["bitfinex","ETHUSD",1737636386072,3.12414,3200.9,3200.2,0.8288]
["bitfinex","ETHUSD",1737636386375,3.12405,3201.0,3200.2,3.95353]
["bitfinex","ETHUSD",1737636386555,3.12405,3201.0,3200.3,3.15594437]
["bitfinex","ETHUSD",1737636387984,0.7895,3201.6,3200.7,3.12427]
["bitfinex","ETHUSD",1737636388272,3.12345,3201.6,3200.8,0.8017]
["bitfinex","ETHUSD",1737636388582,3.12345,3201.6,3200.9,0.03123804]
["bitfinex","ETHUSD",1737636389074,3.12325,3201.8,3200.9,3.15528804]
["bitfinex","ETHUSD",1737636389233,3.12337,3201.7,3200.9,3.15528804]
["bitfinex","ETHUSD",1737636389434,3.12337,3201.7,3200.9,0.03123804]
["bitfinex","ETHUSD",1737636389635,3.12346,3201.6,3200.9,0.03123804]
["bitfinex","ETHUSD",1737636390669,3.12315,3201.9,3200.9,3.15530804]
["bitfinex","ETHUSD",1737636390833,3.12315,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1737636391033,3.12315,3201.9,3201.0,3.12395]
["bitfinex","ETHUSD",1737636391275,3.12328,3201.8,3200.9,3.12407]
["bitfinex","ETHUSD",1737636391460,3.12328,3201.8,3201.0,6.24802]
["bitfinex","ETHUSD",1737636391778,3.12328,3201.8,3201.0,3.12401]
["bitfinex","ETHUSD",1737636392948,3.12328,3201.8,3201.0,3.155245]
["bitfinex","ETHUSD",1737636393161,3.12328,3201.8,3201.1,3.12389]
["bitfinex","ETHUSD",1737636394380,3.12297,3202.1,3201.5,0.7779]
["bitfinex","ETHUSD",1737636394575,3.12288,3202.2,3201.5,0.7779]
["bitfinex","ETHUSD",1737636394938,3.12297,3202.1,3201.5,0.7779]
["bitfinex","ETHUSD",1737636395555,3.88742,3202.3,3201.6,0.03123327]
["bitfinex","ETHUSD",1737636395735,0.8082,3202.6,3201.6,0.03123327]
["bitfinex","ETHUSD",1737636395940,3.12254,3202.6,3201.6,0.58123327]
["bitfinex","ETHUSD",1737636396277,3.12257,3202.5,3201.8,3.12323]
["bitfinex","ETHUSD",1737636396479,3.12286,3202.2,3201.5,0.7779]
["bitfinex","ETHUSD",1737636396646,3.94879,3202.2,3201.5,0.7779]
["bitfinex","ETHUSD",1737636397004,0.8259,3202.2,3201.4,0.352]
["bitfinex","ETHUSD",1737636397282,3.12306,3202.0,3201.4,0.352]
["bitfinex","ETHUSD",1737636397437,3.12306,3202.0,3201.4,3.47559]
["bitfinex","ETHUSD",1737636397876,3.12306,3202.0,3201.4,3.12359]
["bitfinex","ETHUSD",1737636398232,3.12288,3202.2,3201.5,3.12346]
["bitfinex","ETHUSD",1737636398464,3.12288,3202.2,3201.6,3.12342]
["bitfinex","ETHUSD",1737636398993,3.12288,3202.2,3201.4,3.12359]
["bitfinex","ETHUSD",1737636399136,3.12288,3202.2,3201.5,3.12351]
["bitfinex","ETHUSD",1737636399542,3.12302,3202.1,3201.4,3.12359]
["bitfinex","ETHUSD",1737636400479,3.12288,3202.2,3201.4,3.12359]
["bitfinex","ETHUSD",1737636400480,3.12305,3202.0,3201.4,3.12359]
["bitfinex","ETHUSD",1737636400982,3.12295,3202.1,3201.4,3.12355]
["bitfinex","ETHUSD",1737636401695,3.1227,3202.4,3201.5,3.12347]
["bitfinex","ETHUSD",1737636401843,0.7859,3202.5,3201.5,3.12347]
["bitfinex","ETHUSD",1737636402038,3.12298,3202.1,3201.5,3.12347]
["bitfinex","ETHUSD",1737636402894,3.12277,3202.3,3201.5,3.12347]
["bitfinex","ETHUSD",1737636403082,3.12277,3202.3,3201.8,0.8097]
["bitfinex","ETHUSD",1737636403255,0.7859,3202.5,3201.8,0.8097]
["bitfinex","ETHUSD",1737636403256,3.12285,3202.2,3201.8,0.8097]
["bitfinex","ETHUSD",1737636403494,0.7818,3201.8,3200.7,0.8097]
["bitfinex","ETHUSD",1737636403786,3.12334,3201.7,3201.0,6.24793]
["bitfinex","ETHUSD",1737636404376,3.12334,3201.7,3201.0,3.12395]
["bitfinex","ETHUSD",1737636404689,3.12334,3201.7,3201.1,3.1239]
["bitfinex","ETHUSD",1737636405096,3.90507,3201.8,3201.1,3.12386]
["bitfinex","ETHUSD",1737636405399,3.12316,3201.9,3201.3,3.1237]
["bitfinex","ETHUSD",1737636406792,3.12316,3201.9,3201.1,3.12385]
["bitfinex","ETHUSD",1737636406998,3.1232,3201.9,3201.2,3.12379]
["bitfinex","ETHUSD",1737636407297,3.12324,3201.8,3201.2,3.12379]
["bitfinex","ETHUSD",1737636409201,3.12324,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1737636411099,3.12324,3201.8,3201.1,3.12384]
["bitfinex","ETHUSD",1737636411305,3.0,3202.5,3200.9,0.8007]
["bitfinex","ETHUSD",1737636411306,3.12383,3201.2,3200.9,0.8007]
["bitfinex","ETHUSD",1737636411461,3.12383,3201.2,3200.6,0.7673]
["bitfinex","ETHUSD",1737636412858,3.12398,3201.1,3200.6,0.7673]
["bitfinex","ETHUSD",1737636413112,3.12416,3200.9,3200.3,3.12467]
["bitfinex","ETHUSD",1737636413259,3.1242,3200.9,3200.3,3.12467]
["bitfinex","ETHUSD",1737636413454,3.1242,3200.9,3200.3,3.12464]
["bitfinex","ETHUSD",1737636415100,3.12429,3200.8,3200.2,0.8008]
["bitfinex","ETHUSD",1737636415304,3.12429,3200.8,3200.2,3.92555]
["bitfinex","ETHUSD",1737636415743,3.12403,3201.0,3200.3,3.12468]
["bitfinex","ETHUSD",1737636416026,3.12419,3200.9,3200.3,3.12468]
["bitfinex","ETHUSD",1737636417923,6.24838,3200.9,3200.3,3.12468]
["bitfinex","ETHUSD",1737636418128,3.12419,3200.9,3200.3,3.12468]
["bitfinex","ETHUSD",1737636418633,6.24838,3200.9,3200.3,3.12468]
["bitfinex","ETHUSD",1737636418922,3.12419,3200.9,3200.3,3.12468]
["bitfinex","ETHUSD",1737636419136,3.12419,3200.9,3200.3,6.2493]
["bitfinex","ETHUSD",1737636419455,3.12419,3200.9,3200.3,3.12462]
["bitfinex","ETHUSD",1737636420596,3.12419,3200.9,3200.4,3.12459]
["bitfinex","ETHUSD",1737636420922,3.94188,3201.3,3200.7,3.90214]
["bitfinex","ETHUSD",1737636421325,7.0657,3201.3,3200.7,3.90214]
["bitfinex","ETHUSD",1737636421522,3.94188,3201.3,3200.7,3.90214]
["bitfinex","ETHUSD",1737636421729,3.12418,3200.9,3200.3,3.12468]
["bitfinex","ETHUSD",1737636422327,3.12447,3200.6,3199.9,1.4138947]
["bitfinex","ETHUSD",1737636422624,3.12462,3200.4,3199.9,0.7761]
["bitfinex","ETHUSD",1737636422836,3.12473,3200.3,3199.6,3.90144]
["bitfinex","ETHUSD",1737636423027,0.7589,3200.2,3199.7,6.12529]
["bitfinex","ETHUSD",1737636423273,0.7589,3200.2,3199.4,4.25464]
["bitfinex","ETHUSD",1737636423488,3.125,3200.0,3199.4,3.90164]
["bitfinex","ETHUSD",1737636423667,3.1251,3199.9,3199.4,3.90164]
["bitfinex","ETHUSD",1737636424436,3.12496,3200.1,3199.5,3.12543]
["bitfinex","ETHUSD",1737636424736,3.12496,3200.1,3199.4,3.90164]
["bitfinex","ETHUSD",1737636424943,3.12465,3200.4,3199.8,3.12518]
["bitfinex","ETHUSD",1737636425176,0.7931,3200.5,3199.7,0.03125014]
["bitfinex","ETHUSD",1737636425477,3.12477,3200.3,3199.6,2.997272]
["bitfinex","ETHUSD",1737636425650,3.91768,3200.5,3199.6,2.997272]
["bitfinex","ETHUSD",1737636425973,3.91768,3200.5,3199.8,3.12513]
["bitfinex","ETHUSD",1737636425974,3.12469,3200.4,3199.8,3.12513]
["bitfinex","ETHUSD",1737636426166,3.1247,3200.3,3199.8,3.12513]
["bitfinex","ETHUSD",1737636426856,3.1247,3200.3,3199.6,3.12533]
["bitfinex","ETHUSD",1737636427071,3.1247,3200.3,3199.8,3.12518]
["bitfinex","ETHUSD",1737636427275,3.1247,3200.3,3199.6,3.12531]
["bitfinex","ETHUSD",1737636427666,3.1247,3200.3,3199.7,3.12525]
["bitfinex","ETHUSD",1737636429292,3.1247,3200.3,3199.8,3.12516]
["bitfinex","ETHUSD",1737636429502,0.7931,3200.5,3200.4,3.1246]
["bitfinex","ETHUSD",1737636429702,0.7993,3201.1,3200.4,0.8305]
["bitfinex","ETHUSD",1737636430008,0.7993,3201.4,3201.0,3.12397]
["bitfinex","ETHUSD",1737636433399,3.92294,3201.4,3200.8,3.12418]
["bitfinex","ETHUSD",1737636433775,0.7993,3201.4,3200.8,3.12415]
["bitfinex","ETHUSD",1737636434112,0.7993,3201.4,3201.0,3.12392]
["bitfinex","ETHUSD",1737636434466,0.8101,3201.7,3201.0,0.8217]
["bitfinex","ETHUSD",1737636434672,0.8101,3201.7,3201.3,3.12372]
["bitfinex","ETHUSD",1737636435167,3.91868,3202.1,3201.5,3.12353]
["bitfinex","ETHUSD",1737636435471,0.7957,3202.1,3201.5,3.12351]
["bitfinex","ETHUSD",1737636435809,0.7957,3202.5,3202.0,3.12301]
["bitfinex","ETHUSD",1737636436478,0.7957,3202.5,3201.8,3.12321]
["bitfinex","ETHUSD",1737636436479,3.91827,3202.5,3201.8,3.12321]
["bitfinex","ETHUSD",1737636436693,0.7957,3202.5,3201.7,0.7958]
["bitfinex","ETHUSD",1737636436892,0.7957,3202.5,3201.9,3.12314]
["bitfinex","ETHUSD",1737636437094,3.91827,3202.5,3201.9,3.12314]
["bitfinex","ETHUSD",1737636437609,3.1227,3202.4,3201.7,3.91914]
["bitfinex","ETHUSD",1737636437812,3.1227,3202.4,3201.8,3.12324]
["bitfinex","ETHUSD",1737636438614,3.12289,3202.2,3201.4,3.88472]
["bitfinex","ETHUSD",1737636438788,3.12293,3202.2,3201.5,3.12353]
["bitfinex","ETHUSD",1737636438990,3.12324,3201.9,3201.2,3.12381]
["bitfinex","ETHUSD",1737636439317,3.12324,3201.9,3200.7,3.12428]
["bitfinex","ETHUSD",1737636439318,3.12377,3201.3,3200.7,3.12428]
["bitfinex","ETHUSD",1737636439480,3.12386,3201.2,3200.5,0.7782]
["bitfinex","ETHUSD",1737636439680,3.12377,3201.3,3200.5,0.7782]
["bitfinex","ETHUSD",1737636439995,3.12395,3201.1,3200.4,3.12456]
["bitfinex","ETHUSD",1737636440406,0.7773,3200.5,3200.1,3.24646875]
["bitfinex","ETHUSD",1737636440783,3.90182,3200.5,3200.1,3.24646875]
["bitfinex","ETHUSD",1737636441291,0.7773,3200.5,3200.1,3.24646875]
["bitfinex","ETHUSD",1737636441678,0.7773,3200.9,3200.2,3.12472]
["bitfinex","ETHUSD",1737636441879,3.90145,3200.9,3200.2,3.23905185]
["bitfinex","ETHUSD",1737636442104,0.7773,3200.9,3200.2,3.27031745]
["bitfinex","ETHUSD",1737636442433,3.9011,3201.3,3200.5,3.12451]
["bitfinex","ETHUSD",1737636442606,3.9011,3201.3,3200.7,3.12424]
["bitfinex","ETHUSD",1737636443204,0.7773,3201.3,3200.4,0.8067]
["bitfinex","ETHUSD",1737636443405,3.95067,3201.6,3200.9,3.12406]
["bitfinex","ETHUSD",1737636443605,3.95067,3201.6,3200.5,2.96602145]
["bitfinex","ETHUSD",1737636443606,0.8272,3201.6,3201.1,3.12389]
["bitfinex","ETHUSD",1737636443920,3.95027,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1737636444125,0.8272,3202.0,3201.5,3.12349]
["bitfinex","ETHUSD",1737636444937,0.8272,3202.0,3201.6,3.12342]
["bitfinex","ETHUSD",1737636445137,0.7581,3202.4,3201.7,3.12325]
["bitfinex","ETHUSD",1737636445443,0.7581,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1737636446141,0.7581,3202.4,3201.9,0.11419991]
["bitfinex","ETHUSD",1737636446446,3.88082,3202.4,3201.9,0.11419991]
["bitfinex","ETHUSD",1737636446945,0.7581,3202.4,3201.9,3.23731991]
["bitfinex","ETHUSD",1737636447141,3.88076,3202.4,3201.9,0.11419991]
["bitfinex","ETHUSD",1737636447342,0.7581,3202.4,3201.9,3.12309]
["bitfinex","ETHUSD",1737636447720,0.7581,3202.4,3202.0,3.12304]
["bitfinex","ETHUSD",1737636448349,0.7581,3202.4,3201.9,3.12311]
["bitfinex","ETHUSD",1737636449337,0.7581,3202.4,3202.0,3.2371454]
["bitfinex","ETHUSD",1737636450837,0.7581,3202.4,3201.5,0.352]
["bitfinex","ETHUSD",1737636451043,0.7817,3202.7,3202.3,3.12269]
["bitfinex","ETHUSD",1737636451545,0.7817,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1737636451836,3.12246,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1737636452043,0.7817,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1737636452250,3.90414,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1737636454566,3.90414,3202.7,3201.6,3.47243]
["bitfinex","ETHUSD",1737636454567,0.7817,3202.7,3201.6,3.47243]
["bitfinex","ETHUSD",1737636454857,0.8086,3202.1,3201.6,3.47243]
["bitfinex","ETHUSD",1737636455147,0.8086,3202.1,3201.4,3.12363]
["bitfinex","ETHUSD",1737636455148,3.93156,3202.1,3201.4,3.12363]
["bitfinex","ETHUSD",1737636455353,3.93156,3202.1,3201.7,0.11412477]
["bitfinex","ETHUSD",1737636455354,3.12312,3202.0,3201.7,0.11412477]
["bitfinex","ETHUSD",1737636455567,3.12324,3201.8,3201.7,0.11412477]
["bitfinex","ETHUSD",1737636456254,3.89794,3201.8,3201.7,0.11412477]
["bitfinex","ETHUSD",1737636456625,3.89794,3201.8,3201.2,0.11412477]
["bitfinex","ETHUSD",1737636456826,3.12338,3201.7,3201.2,0.11412477]
["bitfinex","ETHUSD",1737636457455,3.12364,3201.4,3201.2,0.11412477]
["bitfinex","ETHUSD",1737636458222,3.12344,3201.6,3200.9,3.12406]
["bitfinex","ETHUSD",1737636458466,3.89797,3201.8,3200.7,0.11412477]
["bitfinex","ETHUSD",1737636458618,0.7747,3201.8,3201.2,0.7764]
["bitfinex","ETHUSD",1737636458822,0.7747,3201.8,3201.4,3.12353]
["bitfinex","ETHUSD",1737636459143,3.12273,3202.4,3201.7,3.12325]
["bitfinex","ETHUSD",1737636459459,3.12269,3202.4,3201.8,3.12321]
["bitfinex","ETHUSD",1737636459660,3.12276,3202.3,3201.5,3.23761477]
["bitfinex","ETHUSD",1737636459959,3.12276,3202.3,3201.7,3.12328]
["bitfinex","ETHUSD",1737636460538,3.12276,3202.3,3201.8,0.11412477]
["bitfinex","ETHUSD",1737636461763,3.12287,3202.2,3201.8,0.11412477]
["bitfinex","ETHUSD",1737636462149,3.12276,3202.3,3201.8,0.11412477]
["bitfinex","ETHUSD",1737636462322,6.24561,3202.3,3201.8,0.11412477]
["bitfinex","ETHUSD",1737636462524,6.24561,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1737636463323,3.12276,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1737636463527,3.12276,3202.3,3201.5,3.12349]
["bitfinex","ETHUSD",1737636463717,3.12286,3202.2,3201.6,3.12343]
["bitfinex","ETHUSD",1737636463945,3.12296,3202.1,3201.5,3.12349]
["bitfinex","ETHUSD",1737636464156,3.12311,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1737636464457,3.12311,3202.0,3201.5,3.12351]
["bitfinex","ETHUSD",1737636464646,3.12292,3202.2,3201.5,3.12351]
["bitfinex","ETHUSD",1737636464853,3.1228,3202.3,3201.6,3.12342]
["bitfinex","ETHUSD",1737636465426,3.12285,3202.2,3201.6,3.12342]
["bitfinex","ETHUSD",1737636465838,6.24564,3202.3,3201.6,3.12342]
["bitfinex","ETHUSD",1737636466037,3.1228,3202.3,3201.6,3.12342]
["bitfinex","ETHUSD",1737636466238,3.12293,3202.2,3201.6,3.12342]
["bitfinex","ETHUSD",1737636466759,3.12295,3202.1,3201.6,3.12342]
["bitfinex","ETHUSD",1737636467256,3.12295,3202.1,3201.4,3.1236]
["bitfinex","ETHUSD",1737636467444,3.12295,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1737636467760,3.12332,3201.8,3201.2,0.7764]
["bitfinex","ETHUSD",1737636467963,3.12359,3201.5,3200.7,3.12424]
["bitfinex","ETHUSD",1737636468292,3.12374,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1737636468638,3.12391,3201.2,3200.6,3.94644]
["bitfinex","ETHUSD",1737636468838,3.12374,3201.3,3200.7,3.12426]
["bitfinex","ETHUSD",1737636469142,3.12384,3201.2,3200.6,3.94644]
["bitfinex","ETHUSD",1737636469754,3.12374,3201.3,3200.7,3.12431]
["bitfinex","ETHUSD",1737636469954,3.12374,3201.3,3200.6,3.94644]
["bitfinex","ETHUSD",1737636470161,3.12374,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1737636471163,0.8115,3201.4,3200.9,0.03124122]
["bitfinex","ETHUSD",1737636471460,6.12282,3202.3,3201.3,3.90046]
["bitfinex","ETHUSD",1737636471461,3.88769,3202.1,3201.3,3.90046]
["bitfinex","ETHUSD",1737636471663,3.12304,3202.0,3201.5,3.12346]
["bitfinex","ETHUSD",1737636471829,3.88769,3202.1,3201.5,3.12346]
["bitfinex","ETHUSD",1737636472560,3.12305,3202.0,3201.5,3.12346]
["bitfinex","ETHUSD",1737636473163,3.88769,3202.1,3201.5,3.12346]
["bitfinex","ETHUSD",1737636473374,3.12305,3202.0,3201.5,3.12346]
["bitfinex","ETHUSD",1737636473673,3.1232,3201.9,3201.3,3.12366]
["bitfinex","ETHUSD",1737636476055,3.1232,3201.9,3201.3,3.12367]
["bitfinex","ETHUSD",1737636476255,3.1232,3201.9,3201.4,3.12358]
["bitfinex","ETHUSD",1737636476646,3.1232,3201.9,3201.3,3.12367]
["bitfinex","ETHUSD",1737636478091,3.12336,3201.7,3201.1,3.12388]
["bitfinex","ETHUSD",1737636478978,3.12336,3201.7,3201.1,6.24774]
["bitfinex","ETHUSD",1737636479364,3.12336,3201.7,3201.1,3.12386]
["bitfinex","ETHUSD",1737636480181,3.89984,3201.5,3200.9,3.12405]
["bitfinex","ETHUSD",1737636480388,3.12364,3201.4,3200.9,6.12405]
["bitfinex","ETHUSD",1737636481061,3.89984,3201.5,3200.9,6.12405]
["bitfinex","ETHUSD",1737636481263,7.02346,3201.5,3200.9,6.12405]
["bitfinex","ETHUSD",1737636481886,3.89984,3201.5,3200.9,6.12405]
["bitfinex","ETHUSD",1737636482954,7.02346,3201.5,3200.9,6.12405]
["bitfinex","ETHUSD",1737636483586,3.12365,3201.4,3200.9,3.12405]
["bitfinex","ETHUSD",1737636483884,3.89984,3201.5,3200.9,3.12405]
["bitfinex","ETHUSD",1737636484783,3.89984,3201.5,3200.7,3.9510087]
["bitfinex","ETHUSD",1737636484988,3.89984,3201.5,3200.7,3.91977]
["bitfinex","ETHUSD",1737636485282,3.89984,3201.5,3201.0,3.12402]
["bitfinex","ETHUSD",1737636485454,3.89984,3201.5,3200.9,3.12405]
["bitfinex","ETHUSD",1737636486490,3.89984,3201.5,3200.7,3.91972]
["bitfinex","ETHUSD",1737636486696,3.12373,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1737636487287,3.12383,3201.2,3200.5,6.24893]
["bitfinex","ETHUSD",1737636487585,3.88788,3201.0,3200.4,3.94945]
["bitfinex","ETHUSD",1737636487778,3.88788,3201.0,3200.4,3.12455]
["bitfinex","ETHUSD",1737636488693,3.12427,3200.8,3200.2,3.1248]
["bitfinex","ETHUSD",1737636488888,6.24857,3200.8,3200.2,3.1248]
["bitfinex","ETHUSD",1737636489195,3.12434,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1737636489862,3.12441,3200.6,3200.1,0.8264]
["bitfinex","ETHUSD",1737636490070,3.12441,3200.6,3200.1,3.95128]
["bitfinex","ETHUSD",1737636490306,3.12441,3200.6,3200.1,3.12488]
["bitfinex","ETHUSD",1737636492158,3.12441,3200.6,3200.2,0.11452043]
["bitfinex","ETHUSD",1737636492796,0.7781,3200.5,3200.2,0.11452043]
["bitfinex","ETHUSD",1737636493697,0.7781,3200.5,3200.3,0.11452043]
["bitfinex","ETHUSD",1737636495074,0.7781,3200.5,3200.4,0.11452043]
["bitfinex","ETHUSD",1737636495470,0.7672,3200.8,3200.4,0.11452043]
["bitfinex","ETHUSD",1737636495797,3.12407,3201.0,3200.4,0.11452043]
["bitfinex","ETHUSD",1737636495798,0.7725,3201.2,3200.8,3.12418]
["bitfinex","ETHUSD",1737636496116,0.7725,3201.5,3201.0,3.12399]
["bitfinex","ETHUSD",1737636496316,0.7725,3201.5,3201.1,3.12384]
["bitfinex","ETHUSD",1737636496461,0.7725,3201.5,3201.0,3.88889]
["bitfinex","ETHUSD",1737636496462,3.12351,3201.6,3201.0,3.88889]
["bitfinex","ETHUSD",1737636497062,3.89579,3201.8,3201.1,0.11452043]
["bitfinex","ETHUSD",1737636497312,3.12349,3201.6,3201.1,0.11452043]
["bitfinex","ETHUSD",1737636498213,3.89579,3201.8,3201.1,0.11452043]
["bitfinex","ETHUSD",1737636498436,0.7725,3201.8,3201.4,3.12362]
["bitfinex","ETHUSD",1737636499305,0.7725,3201.8,3201.5,0.11452043]
["bitfinex","ETHUSD",1737636499511,3.89577,3201.8,3201.5,0.11452043]
["bitfinex","ETHUSD",1737636500640,3.89577,3201.8,3201.6,0.11452043]
["bitfinex","ETHUSD",1737636501410,3.12307,3202.0,3201.6,0.11452043]
["bitfinex","ETHUSD",1737636502357,3.12307,3202.0,3201.5,3.12353]
["bitfinex","ETHUSD",1737636502358,3.12307,3202.0,3201.7,0.11452043]
["bitfinex","ETHUSD",1737636502723,3.12315,3201.9,3201.7,0.11452043]
["bitfinex","ETHUSD",1737636503022,3.12324,3201.8,3201.7,0.11452043]
["bitfinex","ETHUSD",1737636503455,3.12315,3201.9,3201.7,0.11452043]
["bitfinex","ETHUSD",1737636503639,3.12315,3201.9,3201.4,0.7709]
["bitfinex","ETHUSD",1737636503844,3.12315,3201.9,3201.4,3.8945]
["bitfinex","ETHUSD",1737636504557,3.12315,3201.9,3201.5,0.11448713]
["bitfinex","ETHUSD",1737636504855,3.94558,3202.1,3201.6,3.12337]
["bitfinex","ETHUSD",1737636505912,0.788,3202.3,3201.6,3.12343]
["bitfinex","ETHUSD",1737636506031,3.91042,3202.7,3202.0,3.12298]
["bitfinex","ETHUSD",1737636506353,3.91042,3202.7,3202.0,3.12297]
["bitfinex","ETHUSD",1737636506536,3.12258,3202.5,3202.0,3.12297]
["bitfinex","ETHUSD",1737636507075,3.12258,3202.5,3201.7,0.11448713]
["bitfinex","ETHUSD",1737636507258,3.12258,3202.5,3201.8,3.12323]
["bitfinex","ETHUSD",1737636507427,3.12266,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1737636507770,3.12256,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1737636507927,3.12268,3202.4,3201.8,3.23771713]
["bitfinex","ETHUSD",1737636508322,3.0,3202.9,3201.8,3.23771713]
["bitfinex","ETHUSD",1737636508323,3.1222,3202.9,3202.0,0.7794]
["bitfinex","ETHUSD",1737636508558,3.1222,3202.9,3202.1,0.03122836]
["bitfinex","ETHUSD",1737636508928,0.7814,3203.0,3202.1,0.14571549]
["bitfinex","ETHUSD",1737636509159,3.12219,3202.9,3202.3,3.12266]
["bitfinex","ETHUSD",1737636509345,3.12227,3202.8,3202.3,3.12266]
["bitfinex","ETHUSD",1737636509847,3.12227,3202.8,3202.4,0.11448713]
["bitfinex","ETHUSD",1737636510825,3.90353,3203.0,3202.4,0.11448713]
["bitfinex","ETHUSD",1737636511136,3.90353,3203.0,3202.4,3.23711713]
["bitfinex","ETHUSD",1737636511519,3.12218,3202.9,3202.4,0.11448713]
["bitfinex","ETHUSD",1737636511724,3.12231,3202.8,3202.4,0.11448713]
["bitfinex","ETHUSD",1737636514337,3.1224,3202.7,3202.4,0.11448713]
["bitfinex","ETHUSD",1737636514527,3.88936,3202.5,3202.4,0.11448713]
["bitfinex","ETHUSD",1737636515035,3.12291,3202.2,3201.7,0.11448713]
["bitfinex","ETHUSD",1737636515557,0.7668,3202.5,3201.7,0.11448713]
["bitfinex","ETHUSD",1737636515758,3.12227,3202.8,3202.2,0.7995]
["bitfinex","ETHUSD",1737636516058,3.12227,3202.8,3201.8,3.12314]
["bitfinex","ETHUSD",1737636516059,3.12246,3202.6,3202.0,3.12301]
["bitfinex","ETHUSD",1737636517025,3.12266,3202.4,3201.9,0.7995]
["bitfinex","ETHUSD",1737636517360,3.1229,3202.2,3201.7,3.0]
["bitfinex","ETHUSD",1737636517562,3.1229,3202.2,3202.0,0.11409899]
["bitfinex","ETHUSD",1737636518563,3.1229,3202.2,3201.8,0.11409899]
["bitfinex","ETHUSD",1737636520661,3.12309,3202.0,3201.8,0.11409899]
["bitfinex","ETHUSD",1737636521444,3.12309,3202.0,3201.6,0.11409899]
["bitfinex","ETHUSD",1737636521644,3.12334,3201.7,3201.6,0.11409899]
["bitfinex","ETHUSD",1737636522457,3.12334,3201.7,3201.3,0.11409899]
["bitfinex","ETHUSD",1737636523951,3.12334,3201.7,3201.4,0.11409899]
["bitfinex","ETHUSD",1737636524152,0.8254,3202.1,3201.4,0.11409899]
["bitfinex","ETHUSD",1737636524153,3.12325,3201.8,3201.4,0.11409899]
["bitfinex","ETHUSD",1737636524455,0.32272593,3202.5,3201.5,0.7635]
["bitfinex","ETHUSD",1737636524789,0.32272593,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1737636524933,0.7896,3202.6,3202.1,3.12288]
["bitfinex","ETHUSD",1737636525580,3.12256,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1737636525787,3.12256,3202.5,3201.9,3.12307]
["bitfinex","ETHUSD",1737636526141,3.12256,3202.5,3202.0,0.11409899]
["bitfinex","ETHUSD",1737636526142,3.12295,3202.1,3202.0,0.11409899]
["bitfinex","ETHUSD",1737636526672,3.90105,3202.1,3202.0,0.11409899]
["bitfinex","ETHUSD",1737636526970,6.90105,3202.1,3202.0,0.11409899]
["bitfinex","ETHUSD",1737636527754,3.12359,3201.5,3201.1,0.11409899]
["bitfinex","ETHUSD",1737636527929,3.90169,3201.5,3201.1,0.11409899]
["bitfinex","ETHUSD",1737636528467,6.24678,3201.7,3201.2,0.8066]
["bitfinex","ETHUSD",1737636528670,3.12311,3202.0,3201.3,3.12364]
["bitfinex","ETHUSD",1737636528876,3.12311,3202.0,3201.4,3.12362]
["bitfinex","ETHUSD",1737636529233,3.1229,3202.2,3201.7,3.12331]
["bitfinex","ETHUSD",1737636529434,3.1229,3202.2,3201.8,0.8066]
["bitfinex","ETHUSD",1737636529673,3.12269,3202.4,3201.8,0.8066]
["bitfinex","ETHUSD",1737636529674,3.12276,3202.3,3201.8,0.8066]
["bitfinex","ETHUSD",1737636529970,3.12286,3202.2,3201.8,0.8066]
["bitfinex","ETHUSD",1737636530139,6.24579,3202.2,3201.8,0.8066]
["bitfinex","ETHUSD",1737636530339,3.12286,3202.2,3201.8,0.8066]
["bitfinex","ETHUSD",1737636530751,6.2458,3202.2,3201.8,0.8066]
["bitfinex","ETHUSD",1737636531172,3.12286,3202.2,3201.8,0.8066]
["bitfinex","ETHUSD",1737636532951,3.12296,3202.1,3201.8,0.8066]
["bitfinex","ETHUSD",1737636533376,0.8214,3202.5,3201.8,0.8066]
["bitfinex","ETHUSD",1737636533578,3.12286,3202.2,3201.8,0.8066]
["bitfinex","ETHUSD",1737636533780,3.12296,3202.1,3201.8,0.8066]
["bitfinex","ETHUSD",1737636534788,0.8214,3202.5,3201.2,3.87897]
["bitfinex","ETHUSD",1737636534948,3.12334,3201.7,3201.2,3.87897]
["bitfinex","ETHUSD",1737636537286,3.12361,3201.5,3200.9,0.7678]
["bitfinex","ETHUSD",1737636537517,3.12361,3201.5,3200.9,3.89192]
["bitfinex","ETHUSD",1737636537715,3.1239,3201.2,3200.9,0.7678]
["bitfinex","ETHUSD",1737636537935,3.12347,3201.6,3200.9,0.7678]
["bitfinex","ETHUSD",1737636538085,3.12347,3201.6,3201.0,3.12399]
["bitfinex","ETHUSD",1737636538281,3.12347,3201.6,3200.9,3.89185]
["bitfinex","ETHUSD",1737636539015,6.24698,3201.6,3201.0,3.12396]
["bitfinex","ETHUSD",1737636540323,3.12347,3201.6,3201.0,3.12396]
["bitfinex","ETHUSD",1737636540716,3.12326,3201.8,3201.1,0.03123819]
["bitfinex","ETHUSD",1737636541005,3.12334,3201.7,3201.2,3.12376]
["bitfinex","ETHUSD",1737636541208,3.92442,3201.9,3201.2,3.12374]
["bitfinex","ETHUSD",1737636541419,3.12322,3201.9,3201.2,3.12374]
["bitfinex","ETHUSD",1737636541636,0.8215,3202.1,3201.0,3.12402]
["bitfinex","ETHUSD",1737636541920,3.12347,3201.6,3200.9,0.7678]
["bitfinex","ETHUSD",1737636542224,3.12364,3201.4,3200.9,3.89188]
["bitfinex","ETHUSD",1737636542379,3.12359,3201.5,3200.9,3.89188]
["bitfinex","ETHUSD",1737636542821,3.12359,3201.5,3201.0,3.12396]
["bitfinex","ETHUSD",1737636543219,3.12329,3201.8,3201.1,3.15510772]
["bitfinex","ETHUSD",1737636543414,3.12329,3201.8,3201.3,3.1237]
["bitfinex","ETHUSD",1737636543646,3.12305,3202.0,3201.5,0.7566]
["bitfinex","ETHUSD",1737636543812,0.25,3203.3,3201.5,0.7566]
["bitfinex","ETHUSD",1737636543813,3.12288,3202.2,3201.7,3.12327]
["bitfinex","ETHUSD",1737636544591,3.12268,3202.4,3201.8,3.12319]
["bitfinex","ETHUSD",1737636544790,3.12231,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1737636545004,3.12231,3202.8,3202.2,3.12279]
["bitfinex","ETHUSD",1737636545389,3.44445761,3203.0,3202.2,0.0312268]
["bitfinex","ETHUSD",1737636545390,0.32236761,3203.0,3202.2,0.0312268]
["bitfinex","ETHUSD",1737636545590,0.32236761,3203.0,3202.3,0.8318]
["bitfinex","ETHUSD",1737636545790,0.32236761,3203.0,3202.8,3.1222]
["bitfinex","ETHUSD",1737636545990,3.12149,3203.6,3203.0,0.8231]
["bitfinex","ETHUSD",1737636546204,3.12149,3203.6,3203.0,0.85431987]
["bitfinex","ETHUSD",1737636546424,3.87269,3203.8,3203.2,3.12186]
["bitfinex","ETHUSD",1737636546625,3.12129,3203.8,3203.1,3.12194]
["bitfinex","ETHUSD",1737636546919,3.1215,3203.6,3203.0,0.8231]
["bitfinex","ETHUSD",1737636547128,3.1215,3203.6,3203.0,3.94516]
["bitfinex","ETHUSD",1737636547285,3.12106,3204.1,3203.5,0.763]
["bitfinex","ETHUSD",1737636547489,3.121,3204.1,3203.5,3.88457]
["bitfinex","ETHUSD",1737636548036,3.1209,3204.2,3203.5,3.88457]
["bitfinex","ETHUSD",1737636548239,3.1209,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1737636548418,3.12082,3204.3,3203.6,3.12148]
["bitfinex","ETHUSD",1737636548598,3.12092,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1737636549250,3.12082,3204.3,3203.6,3.12148]
["bitfinex","ETHUSD",1737636549430,3.1211,3204.0,3203.5,0.763]
["bitfinex","ETHUSD",1737636549802,3.12122,3203.9,3203.5,0.763]
["bitfinex","ETHUSD",1737636550231,3.94191,3204.6,3202.2,4.13622263]
["bitfinex","ETHUSD",1737636550232,3.12148,3203.6,3203.2,0.7959]
["bitfinex","ETHUSD",1737636550435,3.1216,3203.5,3202.9,0.8006]
["bitfinex","ETHUSD",1737636550595,3.1217,3203.4,3202.9,0.8006]
["bitfinex","ETHUSD",1737636551356,3.12207,3203.0,3202.9,0.8006]
["bitfinex","ETHUSD",1737636551654,3.12225,3202.9,3202.5,0.7857]
["bitfinex","ETHUSD",1737636552544,3.12231,3202.8,3202.5,0.7857]
["bitfinex","ETHUSD",1737636552750,3.12231,3202.8,3202.2,3.8052]
["bitfinex","ETHUSD",1737636553449,3.12225,3202.9,3202.2,6.92803]
["bitfinex","ETHUSD",1737636553663,3.12227,3202.8,3202.2,6.92803]
["bitfinex","ETHUSD",1737636553950,3.905,3203.1,3202.2,6.92803]
["bitfinex","ETHUSD",1737636554152,3.1221,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1737636555253,3.1217,3203.4,3202.6,3.12241]
["bitfinex","ETHUSD",1737636555400,3.1217,3203.4,3202.7,3.91783]
["bitfinex","ETHUSD",1737636555599,3.1217,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1737636555912,3.12178,3203.3,3202.7,0.7955]
["bitfinex","ETHUSD",1737636557633,3.12178,3203.3,3202.7,3.91783]
["bitfinex","ETHUSD",1737636558433,3.12178,3203.3,3202.7,0.7955]
["bitfinex","ETHUSD",1737636558772,3.12128,3203.9,3202.7,0.7955]
["bitfinex","ETHUSD",1737636558773,0.8032,3203.9,3202.8,0.03121943]
["bitfinex","ETHUSD",1737636558906,3.12141,3203.7,3203.1,3.12196]
["bitfinex","ETHUSD",1737636559617,3.12123,3203.9,3203.2,0.8038]
["bitfinex","ETHUSD",1737636560009,3.12101,3204.1,3203.2,3.9256]
["bitfinex","ETHUSD",1737636560214,6.2421,3204.1,3203.4,3.12162]
["bitfinex","ETHUSD",1737636560409,3.12114,3204.0,3203.4,3.12162]
["bitfinex","ETHUSD",1737636561134,6.24132,3204.5,3203.8,3.90055]
["bitfinex","ETHUSD",1737636561435,3.12071,3204.4,3203.8,3.90055]
["bitfinex","ETHUSD",1737636561819,3.12064,3204.5,3203.8,0.7793]
["bitfinex","ETHUSD",1737636562000,3.12086,3204.3,3203.8,0.7793]
["bitfinex","ETHUSD",1737636562201,3.12064,3204.5,3203.8,3.90056]
["bitfinex","ETHUSD",1737636562609,3.12071,3204.4,3203.8,3.90056]
["bitfinex","ETHUSD",1737636563204,3.12082,3204.3,3203.8,3.90056]
["bitfinex","ETHUSD",1737636563431,3.12071,3204.4,3203.8,3.90056]
["bitfinex","ETHUSD",1737636563643,3.12081,3204.3,3203.8,3.90056]
["bitfinex","ETHUSD",1737636564732,3.12071,3204.4,3203.8,0.7793]
["bitfinex","ETHUSD",1737636565039,3.12135,3203.8,3203.4,0.7922]
["bitfinex","ETHUSD",1737636565243,3.12127,3203.9,3203.4,0.7922]
["bitfinex","ETHUSD",1737636565644,3.12104,3204.1,3203.4,3.94505369]
["bitfinex","ETHUSD",1737636565938,3.12051,3204.6,3203.4,3.94505369]
["bitfinex","ETHUSD",1737636565939,3.12087,3204.3,3203.6,3.12139]
["bitfinex","ETHUSD",1737636566103,3.12087,3204.3,3203.6,3.12143]
["bitfinex","ETHUSD",1737636566305,3.12092,3204.2,3203.6,3.12143]
["bitfinex","ETHUSD",1737636566911,3.12092,3204.2,3203.7,0.8112]
["bitfinex","ETHUSD",1737636567312,3.12101,3204.1,3203.7,0.8112]
["bitfinex","ETHUSD",1737636570426,3.12083,3204.3,3203.7,3.93257]
["bitfinex","ETHUSD",1737636570633,3.12092,3204.2,3203.7,0.8112]
["bitfinex","ETHUSD",1737636571951,3.12102,3204.1,3203.7,0.8112]
["bitfinex","ETHUSD",1737636574153,3.12121,3203.9,3203.3,3.0]
["bitfinex","ETHUSD",1737636574516,3.12121,3203.9,3203.3,6.12172]
["bitfinex","ETHUSD",1737636574935,3.12101,3204.1,3203.6,0.7521]
["bitfinex","ETHUSD",1737636575135,3.92823,3204.7,3203.7,0.03121316]
["bitfinex","ETHUSD",1737636575136,3.12065,3204.5,3203.7,0.03121316]
["bitfinex","ETHUSD",1737636575336,3.12065,3204.5,3203.9,3.12113]
["bitfinex","ETHUSD",1737636576022,3.12055,3204.6,3204.0,3.12106]
["bitfinex","ETHUSD",1737636576227,3.12055,3204.6,3204.1,0.7551]
["bitfinex","ETHUSD",1737636578650,0.7929,3205.0,3204.1,0.7551]
["bitfinex","ETHUSD",1737636578651,3.12022,3204.9,3204.4,3.12069]
["bitfinex","ETHUSD",1737636578837,3.12022,3204.9,3204.2,3.12081]
["bitfinex","ETHUSD",1737636579026,3.12032,3204.8,3204.3,3.12079]
["bitfinex","ETHUSD",1737636580241,3.12051,3204.6,3204.1,3.87606]
["bitfinex","ETHUSD",1737636580420,3.12032,3204.8,3204.2,3.0]
["bitfinex","ETHUSD",1737636580622,3.12049,3204.7,3204.2,3.0]
["bitfinex","ETHUSD",1737636581035,3.12051,3204.6,3204.2,3.0]
["bitfinex","ETHUSD",1737636582762,3.12035,3204.8,3204.2,6.12083]
["bitfinex","ETHUSD",1737636582957,3.12035,3204.8,3204.3,3.12079]
["bitfinex","ETHUSD",1737636584047,3.9131,3205.0,3204.4,3.12069]
["bitfinex","ETHUSD",1737636584249,3.12029,3204.9,3204.4,3.12069]
["bitfinex","ETHUSD",1737636584452,3.12029,3204.9,3204.3,3.12075]
["bitfinex","ETHUSD",1737636584642,3.1202,3205.0,3204.4,3.12067]
["bitfinex","ETHUSD",1737636584840,3.1202,3205.0,3204.5,3.1206]
["bitfinex","ETHUSD",1737636585036,3.44143808,3205.2,3204.6,3.9119]
["bitfinex","ETHUSD",1737636585443,0.32148808,3205.2,3204.8,3.12025]
["bitfinex","ETHUSD",1737636585766,0.32148808,3205.2,3204.9,3.12021]
["bitfinex","ETHUSD",1737636586061,3.11976,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1737636586271,3.11976,3205.4,3204.8,3.12025]
["bitfinex","ETHUSD",1737636586662,3.11976,3205.4,3204.6,3.91187]
["bitfinex","ETHUSD",1737636586839,3.11991,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1737636587164,3.11975,3205.4,3204.8,3.12025]
["bitfinex","ETHUSD",1737636587563,3.11958,3205.6,3204.7,0.581201]
["bitfinex","ETHUSD",1737636587755,3.11958,3205.6,3205.0,3.12006]
["bitfinex","ETHUSD",1737636588068,3.11938,3205.8,3205.2,3.11987]
["bitfinex","ETHUSD",1737636588358,3.11938,3205.8,3205.3,0.7519]
["bitfinex","ETHUSD",1737636588944,3.11948,3205.7,3205.3,0.7519]
["bitfinex","ETHUSD",1737636589143,3.11938,3205.8,3205.3,0.7519]
["bitfinex","ETHUSD",1737636589144,3.11954,3205.6,3205.3,0.7519]
["bitfinex","ETHUSD",1737636589965,3.11973,3205.4,3205.3,0.7519]
["bitfinex","ETHUSD",1737636590164,3.11973,3205.4,3205.0,0.7576]
["bitfinex","ETHUSD",1737636590766,3.11954,3205.6,3205.0,0.7576]
["bitfinex","ETHUSD",1737636590932,6.23916,3205.6,3205.0,0.7576]
["bitfinex","ETHUSD",1737636591333,0.7915,3206.0,3205.5,3.11955]
["bitfinex","ETHUSD",1737636591533,0.32143945,3206.1,3205.6,0.7568]
["bitfinex","ETHUSD",1737636591957,3.11896,3206.2,3205.6,0.7568]
["bitfinex","ETHUSD",1737636592334,3.11916,3206.0,3205.6,0.7568]
["bitfinex","ETHUSD",1737636594471,3.11936,3205.8,3205.6,0.7568]
["bitfinex","ETHUSD",1737636594656,3.11916,3206.0,3205.6,0.7568]
["bitfinex","ETHUSD",1737636595771,3.11927,3205.9,3205.6,0.7568]
["bitfinex","ETHUSD",1737636596876,3.11916,3206.0,3205.6,0.7568]
["bitfinex","ETHUSD",1737636598279,3.11925,3205.9,3205.6,0.7568]
["bitfinex","ETHUSD",1737636599409,3.119,3206.2,3205.6,0.7568]
["bitfinex","ETHUSD",1737636599819,3.119,3206.2,3205.6,3.8763]
["bitfinex","ETHUSD",1737636600395,3.11905,3206.1,3205.6,3.8763]
["bitfinex","ETHUSD",1737636600763,3.11905,3206.1,3205.6,0.7568]
["bitfinex","ETHUSD",1737636600764,6.23819,3206.1,3205.6,0.7568]
["bitfinex","ETHUSD",1737636600985,6.23818,3206.1,3205.6,0.7568]
["bitfinex","ETHUSD",1737636601191,3.11905,3206.1,3205.6,0.7568]
["bitfinex","ETHUSD",1737636602996,3.11905,3206.1,3205.6,3.8763]
["bitfinex","ETHUSD",1737636603697,3.11891,3206.3,3205.6,3.8763]
["bitfinex","ETHUSD",1737636603866,3.11848,3206.7,3206.1,0.764]
["bitfinex","ETHUSD",1737636604066,3.88902,3206.9,3206.1,0.764]
["bitfinex","ETHUSD",1737636604301,3.11845,3206.8,3206.2,3.11889]
["bitfinex","ETHUSD",1737636604597,3.1185,3206.7,3206.1,0.764]
["bitfinex","ETHUSD",1737636604975,3.1185,3206.7,3206.1,3.88303]
["bitfinex","ETHUSD",1737636606898,3.11831,3206.9,3206.3,3.11878]
["bitfinex","ETHUSD",1737636607107,3.11831,3206.9,3206.4,0.03118433]
["bitfinex","ETHUSD",1737636607405,3.11809,3207.1,3206.5,0.7783]
["bitfinex","ETHUSD",1737636607607,4.24287288,3207.5,3206.7,6.08590749]
["bitfinex","ETHUSD",1737636607790,4.24287288,3207.5,3206.9,0.7918]
["bitfinex","ETHUSD",1737636607791,3.43907288,3207.5,3206.9,0.7918]
["bitfinex","ETHUSD",1737636608406,3.11789,3207.3,3206.9,0.7918]
["bitfinex","ETHUSD",1737636608707,3.11725,3208.0,3207.2,3.11792]
["bitfinex","ETHUSD",1737636608708,3.11747,3207.8,3207.2,3.11792]
["bitfinex","ETHUSD",1737636609092,3.1172,3208.0,3207.5,0.8139]
["bitfinex","ETHUSD",1737636610024,3.1173,3207.9,3207.5,0.8139]
["bitfinex","ETHUSD",1737636610173,3.1172,3208.0,3207.5,0.8139]
["bitfinex","ETHUSD",1737636610378,3.11705,3208.2,3207.5,0.8139]
["bitfinex","ETHUSD",1737636610710,3.11719,3208.1,3207.5,0.8139]
["bitfinex","ETHUSD",1737636611206,3.11705,3208.2,3207.5,0.8139]
["bitfinex","ETHUSD",1737636611409,3.11705,3208.2,3207.5,7.0492]
["bitfinex","ETHUSD",1737636611611,3.11682,3208.4,3207.6,2.9986794]
["bitfinex","ETHUSD",1737636611810,3.11714,3208.1,3207.5,3.93152]
["bitfinex","ETHUSD",1737636612197,3.11702,3208.2,3207.6,3.1175]
["bitfinex","ETHUSD",1737636612914,3.11711,3208.1,3207.5,0.84507133]
["bitfinex","ETHUSD",1737636613078,3.11702,3208.2,3207.5,3.96272133]
["bitfinex","ETHUSD",1737636613687,3.11702,3208.2,3207.6,3.92751]
["bitfinex","ETHUSD",1737636615191,3.11711,3208.1,3207.6,3.92751]
["bitfinex","ETHUSD",1737636615397,3.11702,3208.2,3207.6,3.92751]
["bitfinex","ETHUSD",1737636617079,3.11711,3208.1,3207.6,0.81]
["bitfinex","ETHUSD",1737636618311,3.11682,3208.4,3207.6,3.77750749]
["bitfinex","ETHUSD",1737636618513,3.11691,3208.3,3207.7,0.03117133]
["bitfinex","ETHUSD",1737636619085,3.11691,3208.3,3207.7,3.14866133]
["bitfinex","ETHUSD",1737636619315,3.11705,3208.2,3207.7,0.03117133]
["bitfinex","ETHUSD",1737636619817,0.7953,3208.6,3207.6,0.81]
["bitfinex","ETHUSD",1737636620115,3.11749,3207.7,3207.3,0.349]
["bitfinex","ETHUSD",1737636620781,3.11733,3207.9,3207.3,0.349]
["bitfinex","ETHUSD",1737636621009,3.11733,3207.9,3207.2,6.92046]
["bitfinex","ETHUSD",1737636621010,0.7953,3208.0,3207.2,0.8025]
["bitfinex","ETHUSD",1737636621220,3.11788,3207.3,3207.0,0.349]
["bitfinex","ETHUSD",1737636621579,3.11788,3207.3,3206.5,0.8192]
["bitfinex","ETHUSD",1737636621580,3.11814,3207.1,3206.5,0.8192]
["bitfinex","ETHUSD",1737636621781,3.11842,3206.8,3206.5,0.8192]
["bitfinex","ETHUSD",1737636621987,3.1185,3206.7,3206.5,0.8192]
["bitfinex","ETHUSD",1737636622485,3.11842,3206.8,3206.5,0.8192]
["bitfinex","ETHUSD",1737636622792,3.11828,3206.9,3206.5,0.8192]
["bitfinex","ETHUSD",1737636623334,3.11758,3207.7,3206.9,0.8018]
["bitfinex","ETHUSD",1737636623485,3.11762,3207.6,3207.0,3.11814]
["bitfinex","ETHUSD",1737636623786,3.11762,3207.6,3207.1,0.03117643]
["bitfinex","ETHUSD",1737636624285,3.11741,3207.8,3207.1,3.14923643]
["bitfinex","ETHUSD",1737636624525,3.11756,3207.7,3207.1,0.03117643]
["bitfinex","ETHUSD",1737636624738,3.11756,3207.7,3207.1,3.14922643]
["bitfinex","ETHUSD",1737636626032,3.11756,3207.7,3207.1,0.03117643]
["bitfinex","ETHUSD",1737636626232,3.11776,3207.5,3206.9,0.8018]
["bitfinex","ETHUSD",1737636626437,3.11796,3207.3,3206.9,0.8018]
["bitfinex","ETHUSD",1737636629322,3.11815,3207.1,3206.6,0.7768]
["bitfinex","ETHUSD",1737636629636,3.1183,3206.9,3206.6,0.7768]
["bitfinex","ETHUSD",1737636630001,3.1179,3207.3,3206.6,0.7768]
["bitfinex","ETHUSD",1737636630216,0.7692,3207.6,3206.9,3.11823]
["bitfinex","ETHUSD",1737636630400,3.11751,3207.7,3207.1,3.11805]
["bitfinex","ETHUSD",1737636630597,3.94863,3207.9,3207.2,3.88842]
["bitfinex","ETHUSD",1737636630794,3.11733,3207.9,3207.2,3.91959677]
["bitfinex","ETHUSD",1737636631247,3.11742,3207.8,3207.2,3.91959677]
["bitfinex","ETHUSD",1737636632102,3.1175,3207.7,3207.2,0.7705]
["bitfinex","ETHUSD",1737636632347,3.11762,3207.6,3207.2,0.7705]
["bitfinex","ETHUSD",1737636632516,3.11742,3207.8,3207.2,3.88847]
["bitfinex","ETHUSD",1737636633557,3.11742,3207.8,3207.2,0.7705]
["bitfinex","ETHUSD",1737636633720,3.11742,3207.8,3207.2,0.80167588]
["bitfinex","ETHUSD",1737636634121,3.11742,3207.8,3207.2,3.91965588]
["bitfinex","ETHUSD",1737636634659,3.11711,3208.1,3207.5,3.11767]
["bitfinex","ETHUSD",1737636635459,3.11726,3208.0,3207.4,3.0]
["bitfinex","ETHUSD",1737636635755,3.11726,3208.0,3207.4,6.11774]
["bitfinex","ETHUSD",1737636636100,3.11726,3208.0,3207.4,3.0]
["bitfinex","ETHUSD",1737636636309,3.11726,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1737636636731,3.11705,3208.2,3207.6,0.7903]
["bitfinex","ETHUSD",1737636636914,3.11705,3208.2,3207.7,3.11747]
["bitfinex","ETHUSD",1737636637112,3.11705,3208.2,3207.8,0.7903]
["bitfinex","ETHUSD",1737636637320,6.23415,3208.2,3207.8,0.7903]
["bitfinex","ETHUSD",1737636637560,3.11705,3208.2,3207.8,0.7903]
["bitfinex","ETHUSD",1737636637754,3.11711,3208.1,3207.8,0.7903]
["bitfinex","ETHUSD",1737636638258,3.11705,3208.2,3196.2,0.011]
["bitfinex","ETHUSD",1737636638259,3.11765,3207.6,3207.2,0.7867]
["bitfinex","ETHUSD",1737636638610,3.11757,3207.7,3207.2,0.7867]
["bitfinex","ETHUSD",1737636638957,3.11733,3207.9,3207.2,3.90465]
["bitfinex","ETHUSD",1737636639307,3.11715,3208.1,3207.4,3.11777]
["bitfinex","ETHUSD",1737636639516,3.11696,3208.3,3207.6,3.11757]
["bitfinex","ETHUSD",1737636640137,3.11696,3208.3,3207.5,0.8580724]
["bitfinex","ETHUSD",1737636640467,3.11713,3208.1,3207.5,0.8269]
["bitfinex","ETHUSD",1737636641244,3.11713,3208.1,3207.5,3.94452]
["bitfinex","ETHUSD",1737636643258,3.11713,3208.1,3207.5,3.97569147]
["bitfinex","ETHUSD",1737636643853,3.11713,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1737636645168,3.11713,3208.1,3207.5,3.94458]
["bitfinex","ETHUSD",1737636647476,3.11696,3208.3,3207.5,3.94458]
["bitfinex","ETHUSD",1737636647670,3.11709,3208.2,3207.5,3.94458]
["bitfinex","ETHUSD",1737636647970,3.11712,3208.1,3207.5,3.94458]
["bitfinex","ETHUSD",1737636649165,3.11696,3208.3,3207.6,3.11759]
["bitfinex","ETHUSD",1737636649319,3.11696,3208.3,3207.6,3.14870153]
["bitfinex","ETHUSD",1737636649519,3.11696,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1737636649730,3.11696,3208.3,3207.8,0.03117108]
["bitfinex","ETHUSD",1737636649938,3.11696,3208.3,3207.7,3.14865968]
["bitfinex","ETHUSD",1737636650368,3.11693,3208.3,3207.9,0.76]
["bitfinex","ETHUSD",1737636651244,6.23394,3208.3,3207.9,0.76]
["bitfinex","ETHUSD",1737636651423,3.11701,3208.2,3207.9,0.76]
["bitfinex","ETHUSD",1737636652246,3.1169,3208.4,3207.9,0.76]
["bitfinex","ETHUSD",1737636652659,3.11699,3208.3,3207.9,0.76]
["bitfinex","ETHUSD",1737636653470,0.7641,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1737636653669,3.11641,3208.9,3208.3,3.11686]
["bitfinex","ETHUSD",1737636653967,3.11641,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1737636653968,3.11643,3208.8,3208.4,0.8108]
["bitfinex","ETHUSD",1737636654765,3.11653,3208.7,3208.4,0.8108]
["bitfinex","ETHUSD",1737636656345,3.11664,3208.6,3208.4,0.8108]
["bitfinex","ETHUSD",1737636656660,3.11712,3208.1,3207.8,0.8075]
["bitfinex","ETHUSD",1737636656859,3.1173,3208.0,3207.6,1.155]
["bitfinex","ETHUSD",1737636657155,3.11712,3208.1,3207.6,1.155]
["bitfinex","ETHUSD",1737636657530,3.11694,3208.3,3207.7,3.14857156]
["bitfinex","ETHUSD",1737636657959,3.11694,3208.3,3207.7,3.1174]
["bitfinex","ETHUSD",1737636659247,6.23393,3208.3,3207.7,3.1174]
["bitfinex","ETHUSD",1737636659452,3.11703,3208.2,3207.6,4.27252]
["bitfinex","ETHUSD",1737636659648,3.11694,3208.3,3207.6,4.27252]
["bitfinex","ETHUSD",1737636659856,3.11712,3208.1,3207.6,4.27252]
["bitfinex","ETHUSD",1737636660232,3.11728,3208.0,3207.6,1.155]
["bitfinex","ETHUSD",1737636660652,3.11712,3208.1,3207.6,1.155]
["bitfinex","ETHUSD",1737636660852,3.11725,3208.0,3207.6,1.155]
["bitfinex","ETHUSD",1737636661636,0.7938,3208.7,3207.3,0.7754]
["bitfinex","ETHUSD",1737636661637,0.7648,3208.2,3207.3,0.7754]
["bitfinex","ETHUSD",1737636661837,3.11765,3207.6,3207.3,0.7754]
["bitfinex","ETHUSD",1737636662042,6.23533,3207.6,3207.3,0.7754]
["bitfinex","ETHUSD",1737636662245,3.11765,3207.6,3207.3,0.7754]
["bitfinex","ETHUSD",1737636662453,3.11779,3207.4,3206.9,3.0]
["bitfinex","ETHUSD",1737636662836,3.11766,3207.6,3207.0,0.0311785]
["bitfinex","ETHUSD",1737636663038,3.11771,3207.5,3207.0,0.0311785]
["bitfinex","ETHUSD",1737636663537,3.11744,3207.8,3207.1,6.08558749]
["bitfinex","ETHUSD",1737636663770,3.11744,3207.8,3207.2,0.8150754]
["bitfinex","ETHUSD",1737636664096,3.11701,3208.2,3207.6,0.7839]
["bitfinex","ETHUSD",1737636664245,3.11712,3208.1,3207.6,0.7839]
["bitfinex","ETHUSD",1737636664600,3.11721,3208.0,3207.6,0.7839]
["bitfinex","ETHUSD",1737636664742,3.11701,3208.2,3207.6,0.7839]
["bitfinex","ETHUSD",1737636665096,3.11749,3207.8,3207.3,0.7743]
["bitfinex","ETHUSD",1737636666075,0.7759,3208.4,3207.3,0.7743]
["bitfinex","ETHUSD",1737636666238,3.11769,3207.5,3207.0,0.7743]
["bitfinex","ETHUSD",1737636666440,3.89623,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1737636666641,3.11753,3207.7,3207.0,3.89242]
["bitfinex","ETHUSD",1737636666840,3.11753,3207.7,3207.0,7.0105]
["bitfinex","ETHUSD",1737636667253,3.11709,3208.2,3206.9,0.351]
["bitfinex","ETHUSD",1737636667254,0.8216,3208.2,3207.2,0.8329]
["bitfinex","ETHUSD",1737636667459,0.8216,3208.2,3207.7,3.1174]
["bitfinex","ETHUSD",1737636667732,0.8216,3208.2,3207.7,3.9503]
["bitfinex","ETHUSD",1737636667891,0.8216,3208.2,3207.8,0.11470231]
["bitfinex","ETHUSD",1737636668174,3.93865,3208.2,3207.8,0.11470231]
["bitfinex","ETHUSD",1737636668338,3.11675,3208.5,3207.8,0.14587595]
["bitfinex","ETHUSD",1737636668546,3.11675,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1737636668843,3.11684,3208.4,3207.9,3.11728]
["bitfinex","ETHUSD",1737636669287,3.11684,3208.4,3208.0,0.11470231]
["bitfinex","ETHUSD",1737636670178,3.11703,3208.2,3208.0,0.11470231]
["bitfinex","ETHUSD",1737636670697,0.7903,3208.1,3207.4,6.94228]
["bitfinex","ETHUSD",1737636670849,3.11723,3208.0,3207.4,6.94228]
["bitfinex","ETHUSD",1737636672803,3.11723,3208.0,3207.5,0.11471328]
["bitfinex","ETHUSD",1737636673343,3.11742,3207.8,3207.5,0.11471328]
["bitfinex","ETHUSD",1737636674188,6.23451,3208.0,3207.5,0.11471328]
["bitfinex","ETHUSD",1737636674488,3.11749,3207.7,3207.6,0.11471328]
["bitfinex","ETHUSD",1737636675569,3.11749,3207.7,3207.2,3.11796]
["bitfinex","ETHUSD",1737636675896,3.90743,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1737636676189,7.02463,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1737636676341,3.1173,3207.9,3207.3,3.11781]
["bitfinex","ETHUSD",1737636676984,3.1173,3207.9,3207.2,3.11796]
["bitfinex","ETHUSD",1737636676985,3.1175,3207.7,3207.2,3.11796]
["bitfinex","ETHUSD",1737636677270,3.1175,3207.7,3207.1,1.1606]
["bitfinex","ETHUSD",1737636677465,3.1175,3207.7,3207.1,4.27862]
["bitfinex","ETHUSD",1737636677778,3.1175,3207.7,3207.1,7.39664]
["bitfinex","ETHUSD",1737636678301,0.7903,3208.1,3206.8,0.7744]
["bitfinex","ETHUSD",1737636678509,3.11806,3207.2,3206.8,0.7744]
["bitfinex","ETHUSD",1737636678654,3.1181,3207.1,3206.7,0.348]
["bitfinex","ETHUSD",1737636679500,3.1181,3207.1,3206.6,7.24091]
["bitfinex","ETHUSD",1737636679701,3.91633,3207.4,3206.6,7.24091]
["bitfinex","ETHUSD",1737636679702,3.11794,3207.3,3206.6,7.24091]
["bitfinex","ETHUSD",1737636679917,3.11794,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1737636680717,3.11794,3207.3,3206.6,7.24091]
["bitfinex","ETHUSD",1737636680915,3.11813,3207.1,3206.6,0.7744]
["bitfinex","ETHUSD",1737636681135,3.11813,3207.1,3206.6,3.89295]
["bitfinex","ETHUSD",1737636681451,3.11819,3207.0,3206.4,3.46671]
["bitfinex","ETHUSD",1737636681654,3.11827,3206.9,3206.4,3.46671]
["bitfinex","ETHUSD",1737636682651,3.1181,3207.1,3206.5,3.11864]
["bitfinex","ETHUSD",1737636682861,3.1181,3207.1,3206.5,3.11859]
["bitfinex","ETHUSD",1737636683045,3.1181,3207.1,3206.6,3.11855]
["bitfinex","ETHUSD",1737636683405,0.7985,3207.4,3206.8,3.11828]
["bitfinex","ETHUSD",1737636683858,3.9163,3207.4,3206.8,3.11828]
["bitfinex","ETHUSD",1737636684158,3.11798,3207.2,3206.6,7.01884]
["bitfinex","ETHUSD",1737636684363,3.11815,3207.1,3206.4,4.29254]
["bitfinex","ETHUSD",1737636684563,3.1183,3206.9,3206.4,1.1738]
["bitfinex","ETHUSD",1737636684924,6.23631,3207.1,3206.4,4.29254]
["bitfinex","ETHUSD",1737636686054,3.11815,3207.1,3206.6,3.11854]
["bitfinex","ETHUSD",1737636686259,3.11815,3207.1,3206.4,4.29254]
["bitfinex","ETHUSD",1737636686763,3.11815,3207.1,3206.5,3.11862]
["bitfinex","ETHUSD",1737636687439,3.11791,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1737636688013,0.7985,3207.4,3206.5,3.11859]
["bitfinex","ETHUSD",1737636688220,3.9163,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1737636688419,3.11788,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1737636689262,0.7905,3207.6,3207.1,3.11802]
["bitfinex","ETHUSD",1737636689472,3.11757,3207.7,3207.2,3.11794]
["bitfinex","ETHUSD",1737636689762,3.87412,3207.8,3207.3,0.8201]
["bitfinex","ETHUSD",1737636689966,3.11751,3207.7,3207.3,0.8201]
["bitfinex","ETHUSD",1737636690119,3.11751,3207.7,3207.1,3.11801]
["bitfinex","ETHUSD",1737636690535,0.7567,3207.8,3206.9,0.348]
["bitfinex","ETHUSD",1737636690734,0.7567,3207.8,3204.5,2.96750749]
["bitfinex","ETHUSD",1737636690735,3.11849,3206.7,3206.0,0.8011]
["bitfinex","ETHUSD",1737636690941,3.11859,3206.6,3206.0,3.92018]
["bitfinex","ETHUSD",1737636691268,3.11862,3206.6,3206.0,3.92018]
["bitfinex","ETHUSD",1737636691470,3.11884,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1737636691781,3.11916,3206.0,3205.6,3.24646875]
["bitfinex","ETHUSD",1737636691935,3.11906,3206.1,3205.6,3.24646875]
["bitfinex","ETHUSD",1737636692335,3.1189,3206.3,3205.6,6.36598875]
["bitfinex","ETHUSD",1737636692586,3.1189,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1737636692741,3.11896,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1737636693590,3.11912,3206.1,3205.6,3.24646875]
["bitfinex","ETHUSD",1737636693793,3.93442,3206.1,3205.5,3.11958]
["bitfinex","ETHUSD",1737636694141,0.8153,3206.1,3205.5,3.11958]
["bitfinex","ETHUSD",1737636694591,0.8153,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1737636696861,0.8153,3206.1,3205.7,3.11942]
["bitfinex","ETHUSD",1737636697041,3.93508,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1737636697235,3.93508,3206.4,3205.7,6.23879]
["bitfinex","ETHUSD",1737636697480,3.93508,3206.4,3205.7,3.11937]
["bitfinex","ETHUSD",1737636698804,3.93509,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1737636699000,3.11888,3206.3,3205.8,3.11928]
["bitfinex","ETHUSD",1737636699785,3.11888,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1737636700500,3.11888,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1737636701011,3.11888,3206.3,3205.7,6.23879]
["bitfinex","ETHUSD",1737636701164,3.93509,3206.4,3205.8,0.03119205]
["bitfinex","ETHUSD",1737636701368,6.23538,3207.5,3206.3,3.11878]
["bitfinex","ETHUSD",1737636701652,0.7938,3206.8,3206.3,3.11878]
["bitfinex","ETHUSD",1737636701794,0.7938,3206.8,3206.1,3.11901]
["bitfinex","ETHUSD",1737636701999,3.91223,3206.8,3206.1,3.11897]
["bitfinex","ETHUSD",1737636702218,0.7938,3206.8,3206.1,3.11897]
["bitfinex","ETHUSD",1737636702369,0.7938,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1737636703498,3.91222,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1737636704973,0.7938,3206.8,3205.9,3.89214]
["bitfinex","ETHUSD",1737636705289,3.91221,3206.8,3206.2,3.1189]
["bitfinex","ETHUSD",1737636706424,3.91221,3206.8,3206.1,3.11898]
["bitfinex","ETHUSD",1737636706425,3.91221,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1737636708284,3.91221,3206.8,3206.1,3.11898]
["bitfinex","ETHUSD",1737636708619,3.91221,3206.8,3206.2,3.11892]
["bitfinex","ETHUSD",1737636709652,3.91221,3206.8,3204.9,0.5]
["bitfinex","ETHUSD",1737636709653,0.7581,3206.7,3205.9,3.0]
["bitfinex","ETHUSD",1737636710023,3.11891,3206.3,3205.9,3.0]
["bitfinex","ETHUSD",1737636711060,0.8195,3206.2,3205.6,0.7808]
["bitfinex","ETHUSD",1737636711261,3.11938,3205.8,3205.3,0.8251]
["bitfinex","ETHUSD",1737636711700,3.11938,3205.8,3205.3,3.94492]
["bitfinex","ETHUSD",1737636712112,3.11938,3205.8,3205.2,3.11986]
["bitfinex","ETHUSD",1737636712113,0.7561,3205.7,3204.7,0.7897]
["bitfinex","ETHUSD",1737636712316,0.7561,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1737636713177,0.7561,3205.7,3205.1,3.11993]
["bitfinex","ETHUSD",1737636713331,3.95021,3206.1,3205.4,3.11964]
["bitfinex","ETHUSD",1737636713535,3.95021,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737636713952,7.06935,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737636714661,3.11916,3206.0,3205.5,3.11963]
["bitfinex","ETHUSD",1737636716067,0.8311,3206.1,3205.6,3.11951]
["bitfinex","ETHUSD",1737636716426,3.95017,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737636717149,3.11917,3206.0,3205.5,3.11963]
["bitfinex","ETHUSD",1737636717538,3.95017,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737636717835,7.06931,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737636718033,3.95017,3206.1,3205.6,3.11953]
["bitfinex","ETHUSD",1737636719138,3.95017,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1737636720258,3.95017,3206.1,3205.6,3.11953]
["bitfinex","ETHUSD",1737636720429,3.11889,3206.3,3205.8,3.11928]
["bitfinex","ETHUSD",1737636720627,3.94591,3206.7,3205.9,0.03119208]
["bitfinex","ETHUSD",1737636721058,4.26791903,3206.7,3205.9,3.03119208]
["bitfinex","ETHUSD",1737636721356,3.94591,3206.7,3206.1,3.11899]
["bitfinex","ETHUSD",1737636722227,3.11867,3206.5,3205.9,6.11923]
["bitfinex","ETHUSD",1737636722426,3.11942,3205.8,3205.4,0.8313]
["bitfinex","ETHUSD",1737636722741,3.11942,3205.8,3205.2,6.08742749]
["bitfinex","ETHUSD",1737636722742,3.11942,3205.8,3205.2,6.23979]
["bitfinex","ETHUSD",1737636722939,3.11954,3205.6,3205.1,0.8313]
["bitfinex","ETHUSD",1737636723163,3.1196,3205.6,3205.0,3.12009]
["bitfinex","ETHUSD",1737636723662,3.11952,3205.7,3205.0,3.12003]
["bitfinex","ETHUSD",1737636723959,0.7951,3205.9,3205.4,3.11966]
["bitfinex","ETHUSD",1737636724214,0.7951,3205.9,3205.4,3.11973]
["bitfinex","ETHUSD",1737636724363,0.7951,3205.9,3205.2,7.05087]
["bitfinex","ETHUSD",1737636724769,3.91442,3205.9,3205.3,3.11979]
["bitfinex","ETHUSD",1737636724939,3.91442,3205.9,3205.4,3.1197]
["bitfinex","ETHUSD",1737636725267,0.7951,3205.9,3205.4,3.1197]
["bitfinex","ETHUSD",1737636725457,0.7951,3205.9,3205.5,0.11466504]
["bitfinex","ETHUSD",1737636725782,0.8013,3206.2,3205.6,3.1195]
["bitfinex","ETHUSD",1737636725976,0.8013,3206.2,3205.8,3.11931]
["bitfinex","ETHUSD",1737636726337,3.11867,3206.5,3205.8,3.88951]
["bitfinex","ETHUSD",1737636726650,0.8013,3206.6,3206.0,3.11912]
["bitfinex","ETHUSD",1737636726857,3.91987,3206.6,3206.0,3.11908]
["bitfinex","ETHUSD",1737636727164,0.8013,3206.6,3206.2,3.11892]
["bitfinex","ETHUSD",1737636727550,0.8013,3206.6,3206.0,3.11908]
["bitfinex","ETHUSD",1737636727748,0.8013,3206.6,3206.2,3.11893]
["bitfinex","ETHUSD",1737636728357,0.8013,3206.6,3206.3,0.11466504]
["bitfinex","ETHUSD",1737636728967,3.11849,3206.7,3206.3,0.11466504]
["bitfinex","ETHUSD",1737636729277,3.90102,3206.9,3206.3,0.11466504]
["bitfinex","ETHUSD",1737636729775,0.7827,3206.9,3206.4,0.11466504]
["bitfinex","ETHUSD",1737636729980,3.11821,3207.0,3206.5,0.7685]
["bitfinex","ETHUSD",1737636730476,3.11835,3206.9,3206.4,0.11466504]
["bitfinex","ETHUSD",1737636730782,3.1183,3206.9,3206.6,0.11466504]
["bitfinex","ETHUSD",1737636731690,3.1183,3206.9,3206.7,0.11466504]
["bitfinex","ETHUSD",1737636731846,7.01896,3207.1,3206.7,0.11466504]
["bitfinex","ETHUSD",1737636732049,3.90081,3207.1,3206.7,0.11466504]
["bitfinex","ETHUSD",1737636732359,3.11821,3207.0,3206.7,0.11466504]
["bitfinex","ETHUSD",1737636732846,3.11828,3206.9,3206.7,0.11466504]
["bitfinex","ETHUSD",1737636733047,3.11828,3206.9,3206.8,0.11466504]
["bitfinex","ETHUSD",1737636733460,3.90082,3207.1,3206.8,0.11466504]
["bitfinex","ETHUSD",1737636733749,3.11821,3207.0,3206.8,0.11466504]
["bitfinex","ETHUSD",1737636734479,3.90082,3207.1,3206.8,0.11466504]
["bitfinex","ETHUSD",1737636734778,3.11827,3206.9,3206.8,0.11466504]
["bitfinex","ETHUSD",1737636734960,3.11827,3206.9,3206.4,3.11875]
["bitfinex","ETHUSD",1737636736186,3.11827,3206.9,3206.5,0.11459842]
["bitfinex","ETHUSD",1737636737091,0.7909,3206.8,3206.5,0.11459842]
["bitfinex","ETHUSD",1737636737252,3.11853,3206.7,3206.5,0.11459842]
["bitfinex","ETHUSD",1737636737448,0.7909,3206.8,3206.5,0.11459842]
["bitfinex","ETHUSD",1737636737677,3.90931,3206.8,3206.5,0.11459842]
["bitfinex","ETHUSD",1737636737888,3.90931,3206.8,3206.6,0.11459842]
["bitfinex","ETHUSD",1737636738691,7.02776,3206.8,3206.6,0.11459842]
["bitfinex","ETHUSD",1737636738847,3.90931,3206.8,3206.6,0.11459842]
["bitfinex","ETHUSD",1737636739248,3.90931,3206.8,3206.7,0.11459842]
["bitfinex","ETHUSD",1737636740695,3.11863,3206.6,3206.0,3.23372842]
["bitfinex","ETHUSD",1737636740852,3.11863,3206.6,3206.0,0.11459842]
["bitfinex","ETHUSD",1737636741191,3.1188,3206.4,3206.0,0.11459842]
["bitfinex","ETHUSD",1737636741686,3.1188,3206.4,3206.1,0.11459842]
["bitfinex","ETHUSD",1737636741888,3.11895,3206.2,3206.1,0.11459842]
["bitfinex","ETHUSD",1737636742051,3.94125,3206.2,3206.1,0.11459842]
["bitfinex","ETHUSD",1737636743105,3.11952,3205.7,3205.3,0.11459842]
["bitfinex","ETHUSD",1737636743409,3.87255,3205.6,3205.3,0.11459842]
["bitfinex","ETHUSD",1737636743705,3.11973,3205.4,3205.3,0.11459842]
["bitfinex","ETHUSD",1737636744507,3.87258,3205.6,3205.3,0.11459842]
["bitfinex","ETHUSD",1737636744808,3.87258,3205.6,3204.9,3.12013]
["bitfinex","ETHUSD",1737636744809,0.753,3205.6,3204.9,3.12013]
["bitfinex","ETHUSD",1737636744992,3.92136,3205.9,3205.2,0.7854]
["bitfinex","ETHUSD",1737636745176,3.92136,3205.9,3205.4,3.11971]
["bitfinex","ETHUSD",1737636745573,3.11936,3205.8,3205.3,3.11982]
["bitfinex","ETHUSD",1737636745776,0.8021,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1737636745976,3.92137,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1737636746197,3.11944,3205.7,3205.2,3.9053]
["bitfinex","ETHUSD",1737636746511,3.92137,3205.9,3205.2,3.9053]
["bitfinex","ETHUSD",1737636746512,3.11936,3205.8,3205.2,3.9053]
["bitfinex","ETHUSD",1737636748222,3.11945,3205.7,3205.2,0.7854]
["bitfinex","ETHUSD",1737636748523,3.11963,3205.5,3205.0,3.87236]
["bitfinex","ETHUSD",1737636749091,3.11945,3205.7,3205.0,3.87233]
["bitfinex","ETHUSD",1737636749303,3.11928,3205.9,3205.3,3.11981]
["bitfinex","ETHUSD",1737636749508,3.11928,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1737636750331,3.94204,3206.5,3205.8,3.11928]
["bitfinex","ETHUSD",1737636750548,3.11782,3207.4,3206.3,3.11885]
["bitfinex","ETHUSD",1737636750549,3.92189,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1737636750907,3.9217,3207.0,3206.4,3.11867]
["bitfinex","ETHUSD",1737636751108,0.8035,3207.0,3206.5,3.14978567]
["bitfinex","ETHUSD",1737636751309,3.1179,3207.3,3206.5,3.14978352]
["bitfinex","ETHUSD",1737636751604,3.92135,3207.4,3206.7,3.11841]
["bitfinex","ETHUSD",1737636751810,3.118,3207.2,3206.8,0.7553]
["bitfinex","ETHUSD",1737636752042,3.11813,3207.1,3206.5,3.87388]
["bitfinex","ETHUSD",1737636752730,3.11847,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1737636752913,3.11829,3206.9,3206.1,3.90428]
["bitfinex","ETHUSD",1737636753119,3.11838,3206.8,3206.1,3.90428]
["bitfinex","ETHUSD",1737636754358,3.11838,3206.8,3206.1,7.02323]
["bitfinex","ETHUSD",1737636754745,3.11838,3206.8,3206.1,3.90425]
["bitfinex","ETHUSD",1737636755265,3.11838,3206.8,3206.1,7.02322]
["bitfinex","ETHUSD",1737636755486,3.11838,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1737636755766,0.32177189,3207.3,3206.2,0.03118589]
["bitfinex","ETHUSD",1737636756067,3.43966189,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1737636756359,3.11789,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1737636756772,3.11789,3207.3,3206.7,0.8329]
["bitfinex","ETHUSD",1737636756957,3.118,3207.2,3206.7,0.8329]
["bitfinex","ETHUSD",1737636757267,0.8035,3207.4,3206.7,0.8329]
["bitfinex","ETHUSD",1737636757565,3.11848,3206.7,3206.3,0.7832]
["bitfinex","ETHUSD",1737636757932,0.7852,3206.8,3206.3,0.7832]
["bitfinex","ETHUSD",1737636758268,3.11834,3206.9,3206.3,3.90205]
["bitfinex","ETHUSD",1737636759246,3.11824,3207.0,3206.3,0.81438492]
["bitfinex","ETHUSD",1737636759450,3.11829,3206.9,3206.3,3.90199]
["bitfinex","ETHUSD",1737636760544,3.11847,3206.7,3206.1,3.87371]
["bitfinex","ETHUSD",1737636760748,0.7852,3207.1,3206.1,0.7547]
["bitfinex","ETHUSD",1737636761091,3.11856,3206.6,3206.1,0.7547]
["bitfinex","ETHUSD",1737636762226,3.11881,3206.4,3205.8,0.8276]
["bitfinex","ETHUSD",1737636762372,3.11897,3206.2,3205.6,3.11951]
["bitfinex","ETHUSD",1737636763027,3.11881,3206.4,3205.6,3.11951]
["bitfinex","ETHUSD",1737636763173,3.92574,3206.8,3206.1,3.11899]
["bitfinex","ETHUSD",1737636763374,3.92574,3206.8,3206.2,3.95175]
["bitfinex","ETHUSD",1737636763575,3.11847,3206.7,3206.2,0.8328]
["bitfinex","ETHUSD",1737636764424,3.11865,3206.6,3206.2,0.8328]
["bitfinex","ETHUSD",1737636764632,0.8073,3206.8,3205.8,0.8111]
["bitfinex","ETHUSD",1737636764776,3.11896,3206.2,3205.8,0.8111]
["bitfinex","ETHUSD",1737636765407,3.11873,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1737636765637,3.11873,3206.5,3205.8,0.8111]
["bitfinex","ETHUSD",1737636765939,3.11873,3206.5,3205.9,3.11922]
["bitfinex","ETHUSD",1737636766335,3.11872,3206.5,3205.9,3.11922]
["bitfinex","ETHUSD",1737636766537,3.11872,3206.5,3205.8,0.8111]
["bitfinex","ETHUSD",1737636767637,3.11872,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1737636769127,3.11857,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1737636769294,3.11867,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1737636770126,3.11851,3206.7,3205.9,3.15042911]
["bitfinex","ETHUSD",1737636770626,3.11851,3206.7,3205.9,3.11924]
["bitfinex","ETHUSD",1737636770627,3.11867,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1737636771321,3.11851,3206.7,3206.0,3.11908]
["bitfinex","ETHUSD",1737636771625,3.1186,3206.6,3206.0,3.11908]
["bitfinex","ETHUSD",1737636772726,3.11838,3206.8,3206.1,3.79078909]
["bitfinex","ETHUSD",1737636772904,3.11838,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1737636774435,3.91589,3207.0,3206.3,3.11885]
["bitfinex","ETHUSD",1737636775029,3.11834,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1737636775232,3.11843,3206.8,3206.1,0.7596]
["bitfinex","ETHUSD",1737636775530,3.11843,3206.8,3206.2,3.11892]
["bitfinex","ETHUSD",1737636775723,3.11843,3206.8,3206.2,6.23782]
["bitfinex","ETHUSD",1737636775922,3.11843,3206.8,3206.2,3.1189]
["bitfinex","ETHUSD",1737636776636,3.11843,3206.8,3206.2,6.2378]
["bitfinex","ETHUSD",1737636777140,3.91589,3207.0,3206.3,3.11882]
["bitfinex","ETHUSD",1737636777535,3.91589,3207.0,3206.2,3.1189]
["bitfinex","ETHUSD",1737636777704,3.11838,3206.8,3206.2,3.11887]
["bitfinex","ETHUSD",1737636778448,3.11838,3206.8,3206.2,6.23774]
["bitfinex","ETHUSD",1737636778948,3.11838,3206.8,3206.3,3.11883]
["bitfinex","ETHUSD",1737636779843,3.91589,3207.0,3206.3,3.11883]
["bitfinex","ETHUSD",1737636780038,3.43985232,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1737636780240,0.32184232,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1737636780543,0.32184232,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1737636780750,3.11798,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1737636780904,6.23604,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1737636781246,3.11808,3207.1,3206.6,3.11849]
["bitfinex","ETHUSD",1737636781407,0.7655,3207.0,3206.2,0.8097]
["bitfinex","ETHUSD",1737636781605,3.11846,3206.8,3206.2,7.04748]
["bitfinex","ETHUSD",1737636782040,3.11846,3206.8,3206.2,3.92859]
["bitfinex","ETHUSD",1737636782251,3.11869,3206.5,3206.2,0.8097]
["bitfinex","ETHUSD",1737636782634,3.11891,3206.3,3205.6,3.93938]
["bitfinex","ETHUSD",1737636782810,3.11903,3206.2,3205.6,3.93938]
["bitfinex","ETHUSD",1737636783430,3.11907,3206.1,3205.6,0.8199]
["bitfinex","ETHUSD",1737636783637,3.11915,3206.0,3205.6,0.8199]
["bitfinex","ETHUSD",1737636784406,3.11902,3206.2,3205.6,0.8199]
["bitfinex","ETHUSD",1737636784526,3.11902,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1737636784947,3.11902,3206.2,3205.6,0.8199]
["bitfinex","ETHUSD",1737636785152,3.11906,3206.1,3205.6,0.8199]
["bitfinex","ETHUSD",1737636786728,3.11906,3206.1,3205.6,3.93942]
["bitfinex","ETHUSD",1737636787466,3.11892,3206.3,3205.7,3.11937]
["bitfinex","ETHUSD",1737636787658,3.92791,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1737636790117,3.1186,3206.6,3206.0,3.11911]
["bitfinex","ETHUSD",1737636790323,3.1186,3206.6,3206.1,3.11905]
["bitfinex","ETHUSD",1737636790523,3.1186,3206.6,3206.0,3.11911]
["bitfinex","ETHUSD",1737636792754,6.23725,3206.6,3206.0,3.11911]
["bitfinex","ETHUSD",1737636792954,3.1186,3206.6,3206.0,3.11911]
["bitfinex","ETHUSD",1737636793557,3.11867,3206.5,3206.0,3.11911]
["bitfinex","ETHUSD",1737636793956,3.11867,3206.5,3205.5,3.1196]
["bitfinex","ETHUSD",1737636793957,3.11893,3206.3,3205.5,3.11958]
["bitfinex","ETHUSD",1737636794127,3.11913,3206.1,3205.5,6.23914]
["bitfinex","ETHUSD",1737636794327,3.11913,3206.1,3205.6,3.87063]
["bitfinex","ETHUSD",1737636795258,3.507083,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1737636796664,0.7623,3206.4,3205.7,3.11942]
["bitfinex","ETHUSD",1737636796860,3.11896,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1737636801295,3.11896,3206.2,3205.6,0.7511]
["bitfinex","ETHUSD",1737636801598,3.11907,3206.1,3205.6,0.7511]
["bitfinex","ETHUSD",1737636801897,3.11907,3206.1,3205.6,3.87063]
["bitfinex","ETHUSD",1737636802870,3.11907,3206.1,3205.6,0.7511]
["bitfinex","ETHUSD",1737636803070,3.11907,3206.1,3205.3,6.46878]
["bitfinex","ETHUSD",1737636803071,3.430977,3206.1,3205.3,0.7627]
["bitfinex","ETHUSD",1737636803416,3.92999,3206.0,3205.0,0.7627]
["bitfinex","ETHUSD",1737636803562,3.1196,3205.6,3205.0,6.88282]
["bitfinex","ETHUSD",1737636804181,6.23921,3205.6,3205.0,6.88282]
["bitfinex","ETHUSD",1737636804380,3.11965,3205.5,3205.0,3.7627]
["bitfinex","ETHUSD",1737636805506,3.11937,3205.8,3205.1,3.11996]
["bitfinex","ETHUSD",1737636805807,3.512387,3205.8,3205.2,3.11987]
["bitfinex","ETHUSD",1737636806018,3.512387,3205.8,3204.7,3.12034]
["bitfinex","ETHUSD",1737636806019,3.11984,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1737636806172,0.7682,3205.7,3204.7,3.12034]
["bitfinex","ETHUSD",1737636806369,3.11989,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1737636806605,3.11989,3205.3,3204.8,6.12031]
["bitfinex","ETHUSD",1737636807320,3.11998,3205.2,3204.6,6.89705]
["bitfinex","ETHUSD",1737636808316,3.11998,3205.2,3204.6,3.7766]
["bitfinex","ETHUSD",1737636808529,3.11998,3205.2,3204.8,3.0]
["bitfinex","ETHUSD",1737636809287,3.11998,3205.2,3204.6,0.7766]
["bitfinex","ETHUSD",1737636809490,3.12008,3205.1,3204.6,0.7766]
["bitfinex","ETHUSD",1737636809695,3.88068,3205.2,3204.6,3.7766]
["bitfinex","ETHUSD",1737636809918,0.4504637,3205.1,3204.6,3.89705]
["bitfinex","ETHUSD",1737636810118,0.4504637,3205.1,3204.6,0.7766]
["bitfinex","ETHUSD",1737636810335,3.12017,3205.0,3204.5,3.12056]
["bitfinex","ETHUSD",1737636810495,0.4504637,3205.1,3204.5,3.12056]
["bitfinex","ETHUSD",1737636810826,3.12021,3205.0,3204.4,3.90664]
["bitfinex","ETHUSD",1737636811201,3.12023,3204.9,3204.4,3.90664]
["bitfinex","ETHUSD",1737636811448,3.12022,3204.9,3204.2,0.7681]
["bitfinex","ETHUSD",1737636811728,3.12022,3204.9,3203.9,0.7681]
["bitfinex","ETHUSD",1737636811729,3.12081,3204.3,3203.9,0.7681]
["bitfinex","ETHUSD",1737636812046,3.12067,3204.5,3204.0,3.0]
["bitfinex","ETHUSD",1737636812457,3.12067,3204.5,3203.9,3.7681]
["bitfinex","ETHUSD",1737636812998,3.12067,3204.5,3203.9,6.88922]
["bitfinex","ETHUSD",1737636813241,3.12067,3204.5,3203.9,3.7681]
["bitfinex","ETHUSD",1737636813541,3.12067,3204.5,3204.0,3.12108]
["bitfinex","ETHUSD",1737636813900,3.12045,3204.7,3204.0,3.12108]
["bitfinex","ETHUSD",1737636814095,3.12045,3204.7,3204.1,3.12092]
["bitfinex","ETHUSD",1737636814812,3.3217037,3205.1,3204.5,3.93528]
["bitfinex","ETHUSD",1737636814993,3.3217037,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1737636815191,0.2016637,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1737636815392,3.3217037,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1737636816591,0.7828,3205.5,3204.6,3.1205]
["bitfinex","ETHUSD",1737636816793,0.7828,3205.5,3204.5,3.84590374]
["bitfinex","ETHUSD",1737636817029,3.90247,3205.5,3204.9,3.12014]
["bitfinex","ETHUSD",1737636817249,3.90247,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1737636817406,3.90247,3205.5,3204.9,3.12014]
["bitfinex","ETHUSD",1737636817613,3.11974,3205.4,3204.9,3.12014]
["bitfinex","ETHUSD",1737636818550,0.32206675,3205.8,3205.4,3.11967]
["bitfinex","ETHUSD",1737636819049,3.11901,3206.2,3205.6,3.11949]
["bitfinex","ETHUSD",1737636820272,3.92509,3206.3,3205.7,3.11938]
["bitfinex","ETHUSD",1737636820418,3.92509,3206.3,3205.8,3.11933]
["bitfinex","ETHUSD",1737636820616,4.629466,3206.3,3205.8,3.11933]
["bitfinex","ETHUSD",1737636821537,4.629466,3206.3,3205.6,3.11949]
["bitfinex","ETHUSD",1737636821734,3.11897,3206.2,3205.6,3.11949]
["bitfinex","ETHUSD",1737636821932,3.11897,3206.2,3205.6,6.23897]
["bitfinex","ETHUSD",1737636822136,3.11897,3206.2,3205.7,3.1194]
["bitfinex","ETHUSD",1737636823220,3.11917,3206.0,3205.5,0.8154]
["bitfinex","ETHUSD",1737636823522,3.11917,3206.0,3205.5,3.8154]
["bitfinex","ETHUSD",1737636824080,3.11917,3206.0,3205.5,0.8154]
["bitfinex","ETHUSD",1737636824605,0.4629546,3206.2,3205.1,0.7537]
["bitfinex","ETHUSD",1737636824770,3.11979,3205.4,3204.8,3.87398]
["bitfinex","ETHUSD",1737636824919,3.11997,3205.2,3204.8,0.7537]
["bitfinex","ETHUSD",1737636825253,3.11997,3205.2,3204.6,3.12049]
["bitfinex","ETHUSD",1737636826133,3.11997,3205.2,3204.5,4.27362]
["bitfinex","ETHUSD",1737636826524,3.11997,3205.2,3204.6,3.12045]
["bitfinex","ETHUSD",1737636826925,3.11979,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1737636827258,0.7798,3205.9,3205.1,6.83802749]
["bitfinex","ETHUSD",1737636827455,3.89909,3205.9,3205.3,3.11977]
["bitfinex","ETHUSD",1737636827660,3.11952,3205.7,3205.1,3.87052]
["bitfinex","ETHUSD",1737636828048,3.1194,3205.8,3205.2,3.11989]
["bitfinex","ETHUSD",1737636828245,3.11949,3205.7,3205.2,3.11989]
["bitfinex","ETHUSD",1737636828447,3.11949,3205.7,3205.1,0.7505]
["bitfinex","ETHUSD",1737636829165,3.1189,3206.3,3205.2,0.55]
["bitfinex","ETHUSD",1737636829166,3.947,3206.3,3205.2,0.55]
["bitfinex","ETHUSD",1737636829458,3.11909,3206.1,3205.3,0.03119252]
["bitfinex","ETHUSD",1737636829629,3.11909,3206.1,3205.5,3.0]
["bitfinex","ETHUSD",1737636829830,3.11909,3206.1,3205.5,6.11956]
["bitfinex","ETHUSD",1737636830725,3.11909,3206.1,3205.6,3.11953]
["bitfinex","ETHUSD",1737636831180,3.11909,3206.1,3205.5,9.23913]
["bitfinex","ETHUSD",1737636831336,3.11909,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1737636831982,3.947,3206.3,3205.6,3.11952]
["bitfinex","ETHUSD",1737636832184,3.11897,3206.2,3205.6,3.11952]
["bitfinex","ETHUSD",1737636833650,0.8281,3206.3,3206.0,3.11913]
["bitfinex","ETHUSD",1737636834232,0.8281,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1737636835062,0.8281,3206.3,3205.7,0.8081]
["bitfinex","ETHUSD",1737636835266,3.11896,3206.2,3205.7,0.8081]
["bitfinex","ETHUSD",1737636835428,3.11896,3206.2,3205.7,3.92749]
["bitfinex","ETHUSD",1737636836567,0.8281,3206.3,3205.7,3.92749]
["bitfinex","ETHUSD",1737636836974,0.8281,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1737636837269,3.94698,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1737636838061,4.653549,3206.3,3205.7,3.92754]
["bitfinex","ETHUSD",1737636839034,4.653549,3206.3,3205.8,3.1193]
["bitfinex","ETHUSD",1737636839476,4.653549,3206.3,3205.7,3.92754]
["bitfinex","ETHUSD",1737636839868,4.653549,3206.3,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636840241,0.8281,3206.3,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636840578,3.11869,3206.5,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636840741,3.11877,3206.4,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636844677,3.11834,3206.9,3206.3,3.11879]
["bitfinex","ETHUSD",1737636844902,3.11809,3207.1,3206.3,3.14999714]
["bitfinex","ETHUSD",1737636845066,3.87009,3207.2,3206.4,0.8145]
["bitfinex","ETHUSD",1737636845273,3.1182,3207.0,3206.4,0.8145]
["bitfinex","ETHUSD",1737636845494,3.11834,3206.9,3206.4,0.8145]
["bitfinex","ETHUSD",1737636845694,3.11843,3206.8,3206.3,3.11877]
["bitfinex","ETHUSD",1737636846295,3.11859,3206.6,3206.1,0.8145]
["bitfinex","ETHUSD",1737636846603,3.11859,3206.6,3206.0,3.17613636]
["bitfinex","ETHUSD",1737636846805,3.11847,3206.7,3206.1,3.93649]
["bitfinex","ETHUSD",1737636846976,3.1186,3206.6,3206.1,3.93649]
["bitfinex","ETHUSD",1737636847377,3.1186,3206.6,3206.1,0.8175]
["bitfinex","ETHUSD",1737636847617,3.11874,3206.5,3206.1,0.8175]
["bitfinex","ETHUSD",1737636848197,3.1186,3206.6,3206.1,0.8175]
["bitfinex","ETHUSD",1737636848377,3.11839,3206.8,3206.2,3.11889]
["bitfinex","ETHUSD",1737636848712,3.11798,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1737636849205,3.11798,3207.2,3206.6,0.03118335]
["bitfinex","ETHUSD",1737636849394,3.11798,3207.2,3206.7,3.11845]
["bitfinex","ETHUSD",1737636850003,3.11782,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1737636850217,3.11782,3207.4,3206.7,3.11838]
["bitfinex","ETHUSD",1737636850418,3.11789,3207.3,3206.8,0.753]
["bitfinex","ETHUSD",1737636850598,3.11762,3207.6,3206.9,3.11825]
["bitfinex","ETHUSD",1737636850792,3.11762,3207.6,3207.0,3.11815]
["bitfinex","ETHUSD",1737636851000,3.11762,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1737636852016,3.11716,3208.1,3207.3,3.11783]
["bitfinex","ETHUSD",1737636852203,3.11701,3208.2,3207.5,3.11763]
["bitfinex","ETHUSD",1737636852412,3.4393103,3208.3,3207.5,3.11763]
["bitfinex","ETHUSD",1737636852413,3.11717,3208.1,3207.5,3.11763]
["bitfinex","ETHUSD",1737636852623,3.11717,3208.1,3207.4,0.39226087]
["bitfinex","ETHUSD",1737636852624,3.11729,3208.0,3207.4,0.39226087]
["bitfinex","ETHUSD",1737636852797,3.1173,3207.9,3207.4,0.39226087]
["bitfinex","ETHUSD",1737636852996,3.1173,3207.9,3207.4,3.51004087]
["bitfinex","ETHUSD",1737636854522,0.3224231,3208.7,3207.2,0.7736]
["bitfinex","ETHUSD",1737636854523,3.11757,3207.7,3207.2,0.7736]
["bitfinex","ETHUSD",1737636855210,3.11768,3207.6,3207.2,0.7736]
["bitfinex","ETHUSD",1737636855392,3.11779,3207.4,3207.1,0.348]
["bitfinex","ETHUSD",1737636855594,3.11771,3207.5,3207.1,0.348]
["bitfinex","ETHUSD",1737636855902,3.11783,3207.4,3207.1,0.348]
["bitfinex","ETHUSD",1737636856419,3.11771,3207.5,3207.1,0.348]
["bitfinex","ETHUSD",1737636858723,6.23511,3207.7,3207.1,0.348]
["bitfinex","ETHUSD",1737636858932,3.11753,3207.7,3207.0,0.03117782]
["bitfinex","ETHUSD",1737636859125,0.7578,3208.4,3207.5,0.804]
["bitfinex","ETHUSD",1737636859949,3.11727,3208.0,3207.5,0.804]
["bitfinex","ETHUSD",1737636860460,3.11728,3208.0,3207.5,0.804]
["bitfinex","ETHUSD",1737636861755,3.11728,3208.0,3207.5,3.92168]
["bitfinex","ETHUSD",1737636862952,3.11706,3208.2,3207.6,6.11755]
["bitfinex","ETHUSD",1737636863153,3.11706,3208.2,3207.6,7.1245904]
["bitfinex","ETHUSD",1737636863947,3.11706,3208.2,3207.7,3.1486532]
["bitfinex","ETHUSD",1737636864255,3.11706,3208.2,3207.7,3.11748]
["bitfinex","ETHUSD",1737636864628,3.87466,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1737636864828,3.11697,3208.3,3207.8,0.7812]
["bitfinex","ETHUSD",1737636865334,3.11686,3208.4,3207.8,3.89858]
["bitfinex","ETHUSD",1737636865659,3.89597,3208.8,3208.1,3.11703]
["bitfinex","ETHUSD",1737636865865,3.11658,3208.7,3208.1,3.11703]
["bitfinex","ETHUSD",1737636866362,3.11647,3208.8,3208.2,0.8152]
["bitfinex","ETHUSD",1737636866570,3.11666,3208.6,3208.2,0.8152]
["bitfinex","ETHUSD",1737636868955,3.11647,3208.8,3208.2,0.8152]
["bitfinex","ETHUSD",1737636868956,3.11647,3208.8,3208.2,3.93217]
["bitfinex","ETHUSD",1737636869148,3.11647,3208.8,3208.2,4.325387]
["bitfinex","ETHUSD",1737636869964,3.11654,3208.7,3208.2,4.325387]
["bitfinex","ETHUSD",1737636870760,3.11654,3208.7,3208.3,0.755]
["bitfinex","ETHUSD",1737636871257,3.11627,3209.0,3208.3,0.755]
["bitfinex","ETHUSD",1737636871461,3.11643,3208.8,3208.3,0.755]
["bitfinex","ETHUSD",1737636871686,3.11654,3208.7,3208.3,1.1815187]
["bitfinex","ETHUSD",1737636871964,3.11687,3208.4,3208.0,0.7829]
["bitfinex","ETHUSD",1737636872522,3.11693,3208.3,3208.0,0.7829]
["bitfinex","ETHUSD",1737636872722,3.11696,3208.3,3207.8,0.7829]
["bitfinex","ETHUSD",1737636872961,3.11709,3208.2,3207.8,0.7829]
["bitfinex","ETHUSD",1737636873158,3.11715,3208.1,3207.8,0.7829]
["bitfinex","ETHUSD",1737636873358,3.11696,3208.3,3207.8,0.7829]
["bitfinex","ETHUSD",1737636873359,3.11703,3208.2,3207.8,0.7829]
["bitfinex","ETHUSD",1737636873878,3.11714,3208.1,3207.7,3.0]
["bitfinex","ETHUSD",1737636874025,3.11743,3207.8,3207.5,0.7995]
["bitfinex","ETHUSD",1737636875216,3.11758,3207.7,3207.2,0.7594]
["bitfinex","ETHUSD",1737636875384,3.11765,3207.6,3207.2,0.7594]
["bitfinex","ETHUSD",1737636875783,3.11769,3207.5,3207.2,0.7594]
["bitfinex","ETHUSD",1737636876020,6.23547,3207.5,3207.1,3.0]
["bitfinex","ETHUSD",1737636876226,3.11769,3207.5,3207.1,3.0]
["bitfinex","ETHUSD",1737636876883,6.2351,3207.7,3207.1,3.0]
["bitfinex","ETHUSD",1737636877415,3.1176,3207.6,3207.1,3.0]
["bitfinex","ETHUSD",1737636877912,3.1177,3207.5,3207.1,3.0]
["bitfinex","ETHUSD",1737636878120,3.1176,3207.6,3207.1,3.0]
["bitfinex","ETHUSD",1737636878412,3.11775,3207.5,3207.0,4.1476]
["bitfinex","ETHUSD",1737636878621,3.11775,3207.5,3207.0,1.1476]
["bitfinex","ETHUSD",1737636878826,3.11775,3207.5,3206.7,3.11841]
["bitfinex","ETHUSD",1737636878990,3.11775,3207.5,3206.7,3.91661]
["bitfinex","ETHUSD",1737636878991,3.11789,3207.3,3206.7,3.91661]
["bitfinex","ETHUSD",1737636879586,3.11789,3207.3,3206.7,0.7982]
["bitfinex","ETHUSD",1737636879587,3.11788,3207.3,3206.7,0.7982]
["bitfinex","ETHUSD",1737636879792,3.11772,3207.5,3206.8,0.03118193]
["bitfinex","ETHUSD",1737636880099,3.11759,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1737636880832,3.1174,3207.8,3207.0,3.1181]
["bitfinex","ETHUSD",1737636880986,3.11701,3208.2,3206.9,0.8035]
["bitfinex","ETHUSD",1737636880987,3.11705,3208.2,3207.4,3.8035]
["bitfinex","ETHUSD",1737636881330,3.11692,3208.3,3207.7,3.11744]
["bitfinex","ETHUSD",1737636881716,3.11693,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1737636882248,0.7829,3208.6,3207.7,3.11748]
["bitfinex","ETHUSD",1737636882249,3.11682,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1737636882792,3.11693,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1737636883592,3.11693,3208.3,3207.6,3.92102]
["bitfinex","ETHUSD",1737636883793,3.11693,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1737636884205,3.11674,3208.5,3207.9,3.11725]
["bitfinex","ETHUSD",1737636884544,3.89956,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1737636884722,3.11674,3208.5,3208.0,3.11718]
["bitfinex","ETHUSD",1737636885124,3.11674,3208.5,3208.1,0.756]
["bitfinex","ETHUSD",1737636886198,3.11666,3208.6,3208.1,0.756]
["bitfinex","ETHUSD",1737636886801,0.32304194,3208.7,3208.1,0.756]
["bitfinex","ETHUSD",1737636887498,0.32304194,3208.7,3208.1,1.14332]
["bitfinex","ETHUSD",1737636888253,3.43957194,3208.7,3208.1,1.14332]
["bitfinex","ETHUSD",1737636888411,3.43957194,3208.7,3208.1,1.17448891]
["bitfinex","ETHUSD",1737636888412,0.32304194,3208.7,3208.1,1.17448891]
["bitfinex","ETHUSD",1737636888716,3.11643,3208.8,3208.2,3.11699]
["bitfinex","ETHUSD",1737636889716,3.11653,3208.7,3208.1,1.14332]
["bitfinex","ETHUSD",1737636890338,3.11643,3208.8,3208.1,4.2604]
["bitfinex","ETHUSD",1737636890856,3.11643,3208.8,3208.2,0.737755]
["bitfinex","ETHUSD",1737636892047,3.11661,3208.7,3208.2,0.737755]
["bitfinex","ETHUSD",1737636892334,3.11692,3208.3,3207.7,3.11742]
["bitfinex","ETHUSD",1737636893159,3.11672,3208.5,3207.8,3.11738]
["bitfinex","ETHUSD",1737636893448,3.11682,3208.4,3207.7,3.11742]
["bitfinex","ETHUSD",1737636893647,0.7598,3208.7,3207.6,0.783]
["bitfinex","ETHUSD",1737636893953,3.11717,3208.1,3207.6,0.783]
["bitfinex","ETHUSD",1737636894769,3.11732,3207.9,3207.6,0.783]
["bitfinex","ETHUSD",1737636895048,3.11756,3207.7,3207.2,0.8317]
["bitfinex","ETHUSD",1737636896355,3.11732,3207.9,3207.2,0.8317]
["bitfinex","ETHUSD",1737636896533,3.11745,3207.8,3207.2,0.8317]
["bitfinex","ETHUSD",1737636897054,3.11714,3208.1,3207.3,0.8294]
["bitfinex","ETHUSD",1737636897251,3.11723,3208.0,3207.4,3.1177]
["bitfinex","ETHUSD",1737636897550,3.11731,3207.9,3207.3,3.94728]
["bitfinex","ETHUSD",1737636898133,3.11731,3207.9,3207.3,3.97845422]
["bitfinex","ETHUSD",1737636899153,3.11731,3207.9,3207.3,3.97845423]
["bitfinex","ETHUSD",1737636899350,3.11731,3207.9,3207.3,4.68809465]
["bitfinex","ETHUSD",1737636900635,3.11731,3207.9,3207.3,4.65692042]
["bitfinex","ETHUSD",1737636900846,3.11731,3207.9,3207.3,4.68809466]
["bitfinex","ETHUSD",1737636901547,3.11731,3207.9,3207.3,3.94728]
["bitfinex","ETHUSD",1737636901721,0.7952,3208.4,3207.3,0.8294]
["bitfinex","ETHUSD",1737636901924,0.37598,3208.6,3206.9,0.348]
["bitfinex","ETHUSD",1737636901925,3.11771,3207.5,3206.9,3.46626]
["bitfinex","ETHUSD",1737636902143,3.11771,3207.5,3207.0,0.7974]
["bitfinex","ETHUSD",1737636902624,3.11791,3207.3,3207.0,0.7974]
["bitfinex","ETHUSD",1737636903963,3.11771,3207.5,3207.0,0.7974]
["bitfinex","ETHUSD",1737636904460,3.11785,3207.4,3207.0,0.7974]
["bitfinex","ETHUSD",1737636904759,3.11792,3207.3,3206.7,0.8292]
["bitfinex","ETHUSD",1737636904960,3.11817,3207.1,3206.7,0.8292]
["bitfinex","ETHUSD",1737636905257,3.11824,3207.0,3206.7,0.8292]
["bitfinex","ETHUSD",1737636905429,3.11833,3206.9,3206.4,0.8292]
["bitfinex","ETHUSD",1737636907458,3.11863,3206.6,3206.4,0.8292]
["bitfinex","ETHUSD",1737636907861,3.11863,3206.6,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636907862,3.11821,3207.0,3206.1,0.7864]
["bitfinex","ETHUSD",1737636908040,3.11893,3206.3,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636908933,3.11904,3206.2,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636909139,3.11905,3206.1,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636909338,6.23786,3206.3,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636909764,3.11898,3206.2,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636910932,3.11893,3206.3,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636911268,3.11905,3206.1,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636913064,3.11893,3206.3,3206.1,0.8256]
["bitfinex","ETHUSD",1737636918068,3.11877,3206.4,3206.1,0.8256]
["bitfinex","ETHUSD",1737636918445,3.11887,3206.3,3206.1,0.8256]
["bitfinex","ETHUSD",1737636919637,3.11887,3206.3,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636920238,3.11877,3206.4,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636923173,6.23761,3206.4,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636923473,3.11905,3206.1,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636930387,6.91985,3206.1,3206.0,0.17613636]
["bitfinex","ETHUSD",1737636933403,6.91985,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636941337,7.24262793,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636949536,6.91985,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636949835,8.774622,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636950858,9.324622,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636951371,12.607622,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636951740,17.997622,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636952057,18.39270703,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636953293,17.997622,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636953924,14.714622,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636954174,14.164622,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636962945,14.714622,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636963134,17.997622,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636965073,18.32227632,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636966465,18.57227632,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636966836,20.44427632,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636968142,21.20923631,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636970466,24.12873631,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636971055,21.49177632,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636971254,20.94177632,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636971861,22.30527632,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636975290,22.05527632,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636977775,15.85277632,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636978092,8.83370432,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636978294,8.50905,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636978690,11.50905,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636979019,8.50905,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636979399,11.50905,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636979569,13.283742,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636986282,11.50905,3206.1,3206.0,0.77200636]
["bitfinex","ETHUSD",1737636987565,3.11892,3206.3,3206.0,0.77200636]
["bitfinex","ETHUSD",1737636987821,3.44383151,3206.5,3206.0,0.77200636]
["bitfinex","ETHUSD",1737636987822,3.11877,3206.4,3206.0,0.77200636]
["bitfinex","ETHUSD",1737636988023,3.11866,3206.5,3206.2,0.7933]
["bitfinex","ETHUSD",1737636988402,3.11885,3206.3,3206.2,0.7933]
["bitfinex","ETHUSD",1737636989415,3.11877,3206.4,3206.2,0.7933]
["bitfinex","ETHUSD",1737636989726,3.11885,3206.3,3206.2,0.7933]
["bitfinex","ETHUSD",1737636989885,3.11885,3206.3,3206.2,0.90713665]
["bitfinex","ETHUSD",1737636990722,3.11866,3206.5,3206.2,0.90713665]
["bitfinex","ETHUSD",1737636990925,3.11853,3206.7,3206.2,0.90713665]
["bitfinex","ETHUSD",1737636991100,3.11853,3206.7,3206.4,0.823]
["bitfinex","ETHUSD",1737636991511,6.23709,3206.7,3206.4,0.823]
["bitfinex","ETHUSD",1737636991729,3.11866,3206.5,3206.4,0.823]
["bitfinex","ETHUSD",1737636994632,3.11853,3206.7,3206.4,0.823]
["bitfinex","ETHUSD",1737636994836,3.11866,3206.5,3206.4,0.823]
["bitfinex","ETHUSD",1737636997315,6.23706,3206.7,3206.4,0.823]
["bitfinex","ETHUSD",1737636998717,3.1186,3206.6,3206.4,0.823]
["bitfinex","ETHUSD",1737636998919,3.11866,3206.5,3206.4,0.823]
["bitfinex","ETHUSD",1737636999436,3.11866,3206.5,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737636999640,3.11895,3206.2,3206.1,0.8191]
["bitfinex","ETHUSD",1737637010567,3.11807,3207.2,3206.3,3.11878]
["bitfinex","ETHUSD",1737637010726,3.11811,3207.1,3206.4,0.8223]
["bitfinex","ETHUSD",1737637011060,3.11834,3206.9,3206.4,0.8223]
["bitfinex","ETHUSD",1737637011358,3.32527754,3207.4,3206.4,0.8223]
["bitfinex","ETHUSD",1737637011359,3.11859,3206.6,3206.4,0.8223]
["bitfinex","ETHUSD",1737637011858,3.11859,3206.6,3206.5,0.11340886]
["bitfinex","ETHUSD",1737637013363,3.11859,3206.6,3206.4,0.8223]
["bitfinex","ETHUSD",1737637013867,3.11848,3206.7,3206.4,0.8223]
["bitfinex","ETHUSD",1737637015855,3.11848,3206.7,3206.5,0.11357786]
["bitfinex","ETHUSD",1737637016366,3.11856,3206.6,3206.5,0.11357786]
["bitfinex","ETHUSD",1737637018670,6.23682,3206.8,3206.5,0.11357786]
["bitfinex","ETHUSD",1737637018975,3.11837,3206.8,3206.5,0.11357786]
["bitfinex","ETHUSD",1737637019272,3.11847,3206.7,3206.5,0.11357786]
["bitfinex","ETHUSD",1737637020256,3.11847,3206.7,3206.6,0.11357786]
["bitfinex","ETHUSD",1737637025118,3.11847,3206.7,3206.4,0.8223]
["bitfinex","ETHUSD",1737637025283,3.1184,3206.8,3206.4,0.8223]
["bitfinex","ETHUSD",1737637025458,3.1184,3206.8,3206.4,1.216425]
["bitfinex","ETHUSD",1737637026446,3.11848,3206.7,3206.4,1.216425]
["bitfinex","ETHUSD",1737637026779,3.1184,3206.8,3206.4,0.8223]
["bitfinex","ETHUSD",1737637031179,6.23647,3207.0,3206.4,3.94104]
["bitfinex","ETHUSD",1737637031377,3.11829,3206.9,3206.4,3.94104]
["bitfinex","ETHUSD",1737637031986,3.11822,3207.0,3206.6,0.7747]
["bitfinex","ETHUSD",1737637032190,3.11817,3207.0,3206.6,0.7747]
["bitfinex","ETHUSD",1737637032347,3.118,3207.2,3206.6,4.594389]
["bitfinex","ETHUSD",1737637032555,3.118,3207.2,3206.7,0.7872]
["bitfinex","ETHUSD",1737637032755,6.23607,3207.2,3206.7,0.7872]
["bitfinex","ETHUSD",1737637032975,3.11809,3207.1,3206.7,0.7872]
["bitfinex","ETHUSD",1737637033176,3.118,3207.2,3206.7,0.7872]
["bitfinex","ETHUSD",1737637033489,3.118,3207.2,3206.9,0.8246]
["bitfinex","ETHUSD",1737637034579,3.11779,3207.4,3206.9,0.8246]
["bitfinex","ETHUSD",1737637034903,3.11794,3207.3,3206.9,0.8246]
["bitfinex","ETHUSD",1737637035569,3.11784,3207.4,3206.9,0.8246]
["bitfinex","ETHUSD",1737637035780,3.11784,3207.4,3206.9,1.2680772]
["bitfinex","ETHUSD",1737637035948,3.11784,3207.4,3207.0,0.7565]
["bitfinex","ETHUSD",1737637036686,6.23571,3207.4,3207.0,0.7565]
["bitfinex","ETHUSD",1737637036848,3.11784,3207.4,3207.0,0.7565]
["bitfinex","ETHUSD",1737637037249,3.1179,3207.3,3207.0,0.7565]
["bitfinex","ETHUSD",1737637038083,3.118,3207.2,3207.0,0.7565]
["bitfinex","ETHUSD",1737637052825,3.11772,3207.5,3207.0,3.87463]
["bitfinex","ETHUSD",1737637052988,3.11772,3207.5,3207.0,4.26521101]
["bitfinex","ETHUSD",1737637053924,3.11823,3207.0,3206.7,0.8314]
["bitfinex","ETHUSD",1737637054134,3.11856,3206.6,3206.5,0.8314]
["bitfinex","ETHUSD",1737637057586,3.11847,3206.7,3206.2,0.7737]
["bitfinex","ETHUSD",1737637057787,0.55,3206.8,3206.2,0.7737]
["bitfinex","ETHUSD",1737637057788,3.11885,3206.3,3206.2,0.7737]
["bitfinex","ETHUSD",1737637058007,3.11905,3206.1,3206.0,0.77370636]
["bitfinex","ETHUSD",1737637058206,3.11905,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637061125,4.48175,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637062094,7.48175,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637062294,8.853705,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637063935,15.11245173,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637064096,15.48345059,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637065437,15.80851732,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637068332,15.43751846,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637072396,14.93751846,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637072602,15.43751846,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637073408,15.06877173,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637074021,14.56877173,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637074228,15.06877173,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637074526,15.31877173,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637075554,3.44411673,3206.1,3206.0,6.36e-06]
["bitfinex","ETHUSD",1737637075698,0.32506673,3206.1,3206.0,0.78140636]
["bitfinex","ETHUSD",1737637075901,3.11905,3206.1,3206.0,3.74891385]
["bitfinex","ETHUSD",1737637076133,3.11905,3206.1,3206.0,0.78140636]
["bitfinex","ETHUSD",1737637076338,3.11896,3206.2,3206.0,0.78140636]
["bitfinex","ETHUSD",1737637076536,3.11893,3206.3,3206.0,0.78140636]
["bitfinex","ETHUSD",1737637076747,3.11905,3206.1,3206.0,0.78140636]
["bitfinex","ETHUSD",1737637076932,6.11905,3206.1,3206.0,0.78140636]
["bitfinex","ETHUSD",1737637078616,3.11858,3206.6,3206.0,0.78140636]
["bitfinex","ETHUSD",1737637078838,3.11858,3206.6,3206.1,0.39006364]
["bitfinex","ETHUSD",1737637079008,0.32473637,3207.1,3206.2,0.7891]
["bitfinex","ETHUSD",1737637079340,6.11838,3206.8,3206.2,3.90799]
["bitfinex","ETHUSD",1737637079557,0.55,3206.7,3206.2,3.90799]
["bitfinex","ETHUSD",1737637080050,3.6685,3206.7,3206.2,0.7891]
["bitfinex","ETHUSD",1737637080219,3.1185,3206.7,3206.2,0.7891]
["bitfinex","ETHUSD",1737637080909,3.1185,3206.7,3206.3,0.42982036]
["bitfinex","ETHUSD",1737637082255,3.11858,3206.6,3206.3,0.42982036]
["bitfinex","ETHUSD",1737637085354,0.55,3206.7,3206.3,0.42982036]
["bitfinex","ETHUSD",1737637085849,3.0,3207.3,3206.3,3.54867036]
["bitfinex","ETHUSD",1737637086051,3.0,3207.3,3206.4,0.7542]
["bitfinex","ETHUSD",1737637086052,3.1179,3207.3,3206.4,0.7542]
["bitfinex","ETHUSD",1737637086220,3.1179,3207.3,3206.7,0.7542]
["bitfinex","ETHUSD",1737637086553,6.668,3207.2,3206.7,0.7542]
["bitfinex","ETHUSD",1737637087052,6.668,3207.2,3206.7,0.7542]
["bitfinex","ETHUSD",1737637088133,3.55,3207.2,3206.7,0.7542]
["bitfinex","ETHUSD",1737637088359,3.11812,3207.1,3206.7,0.7542]
["bitfinex","ETHUSD",1737637089358,3.1182,3207.0,3206.7,0.7542]
["bitfinex","ETHUSD",1737637089724,3.11812,3207.1,3206.7,0.7542]
["bitfinex","ETHUSD",1737637090653,3.11791,3207.3,3206.8,0.7869]
["bitfinex","ETHUSD",1737637090841,3.11771,3207.5,3207.0,0.7502]
["bitfinex","ETHUSD",1737637091047,0.32470231,3207.6,3207.2,3.11798]
["bitfinex","ETHUSD",1737637091351,0.32470231,3207.6,3207.3,0.7502]
["bitfinex","ETHUSD",1737637091553,0.32470231,3207.6,3207.4,0.386818]
["bitfinex","ETHUSD",1737637093345,0.32470231,3207.6,3207.3,0.7502]
["bitfinex","ETHUSD",1737637095361,3.44230231,3207.6,3207.3,0.7502]
["bitfinex","ETHUSD",1737637101234,6.55999231,3207.6,3207.3,0.7502]
["bitfinex","ETHUSD",1737637101647,3.44230231,3207.6,3207.3,0.7502]
["bitfinex","ETHUSD",1737637101944,3.1177,3207.5,3207.3,0.7502]
["bitfinex","ETHUSD",1737637102463,0.32470231,3207.6,3207.3,0.7502]
["bitfinex","ETHUSD",1737637102667,3.44230231,3207.6,3207.3,0.7502]
["bitfinex","ETHUSD",1737637102965,4.20540231,3207.6,3207.0,3.14925729]
["bitfinex","ETHUSD",1737637103165,4.20540231,3207.6,3205.9,0.8064]
["bitfinex","ETHUSD",1737637103166,3.11905,3206.1,3205.9,0.8064]
["bitfinex","ETHUSD",1737637103569,6.12022,3204.9,3204.4,0.7891]
["bitfinex","ETHUSD",1737637103770,6.67022,3204.9,3204.4,0.7891]
["bitfinex","ETHUSD",1737637103971,7.649252,3204.9,3204.8,8.75e-06]
["bitfinex","ETHUSD",1737637104276,7.61443377,3204.8,3204.7,8.75e-06]
["bitfinex","ETHUSD",1737637104452,8.44673377,3204.8,3204.7,8.75e-06]
["bitfinex","ETHUSD",1737637105641,8.44673377,3204.8,3204.7,8.36e-06]
["bitfinex","ETHUSD",1737637107076,3.12179,3203.3,3203.1,0.7891]
["bitfinex","ETHUSD",1737637108643,3.12179,3203.3,3203.2,35.0]
["bitfinex","ETHUSD",1737637108867,3.12179,3203.3,3203.2,38.10202562]
["bitfinex","ETHUSD",1737637109077,3.12179,3203.3,3203.2,3.10202562]
["bitfinex","ETHUSD",1737637109276,3.12179,3203.3,3203.1,0.7891]
["bitfinex","ETHUSD",1737637109576,3.12179,3203.3,3203.2,35.0]
["bitfinex","ETHUSD",1737637110055,3.12159,3203.5,3203.2,35.0]
["bitfinex","ETHUSD",1737637110454,3.12179,3203.3,3203.2,35.0]
["bitfinex","ETHUSD",1737637110775,0.55,3203.2,3202.5,0.8086]
["bitfinex","ETHUSD",1737637110982,3.12229,3202.8,3202.5,0.8086]
["bitfinex","ETHUSD",1737637111353,3.12259,3202.5,3201.8,3.12324]
["bitfinex","ETHUSD",1737637111559,0.55,3203.2,3201.7,3.8086]
["bitfinex","ETHUSD",1737637111885,3.12297,3202.1,3201.7,0.8086]
["bitfinex","ETHUSD",1737637112046,3.12275,3202.3,3201.7,0.8086]
["bitfinex","ETHUSD",1737637112247,3.12257,3202.5,3201.7,0.8086]
["bitfinex","ETHUSD",1737637112447,3.12191,3203.2,3201.8,0.3932]
["bitfinex","ETHUSD",1737637112693,3.12191,3203.2,3202.4,0.7832]
["bitfinex","ETHUSD",1737637112897,3.1221,3203.0,3202.4,0.7832]
["bitfinex","ETHUSD",1737637113206,3.12191,3203.2,3202.4,0.7832]
["bitfinex","ETHUSD",1737637113207,3.55,3203.1,3202.4,0.7832]
["bitfinex","ETHUSD",1737637113357,3.0,3203.1,3202.4,0.7832]
["bitfinex","ETHUSD",1737637114185,3.0,3203.1,3202.4,3.90583]
["bitfinex","ETHUSD",1737637114397,3.0,3203.1,3202.5,0.390583]
["bitfinex","ETHUSD",1737637115234,3.12209,3203.0,3202.5,0.390583]
["bitfinex","ETHUSD",1737637115661,3.12223,3202.9,3202.4,0.7832]
["bitfinex","ETHUSD",1737637117778,3.12198,3203.1,3202.4,0.7832]
["bitfinex","ETHUSD",1737637117779,3.1223,3202.8,3202.4,0.7832]
["bitfinex","ETHUSD",1737637117983,3.12213,3203.0,3202.4,0.7832]
["bitfinex","ETHUSD",1737637118152,3.12199,3203.1,3202.4,0.7832]
["bitfinex","ETHUSD",1737637118351,3.1222,3202.9,3202.4,0.7832]
["bitfinex","ETHUSD",1737637119189,3.1223,3202.8,3202.4,0.7832]
["bitfinex","ETHUSD",1737637119388,3.12243,3202.7,3202.4,1.173803]
["bitfinex","ETHUSD",1737637119570,3.55,3203.4,3202.4,0.7832]
["bitfinex","ETHUSD",1737637119774,3.12282,3202.3,3201.8,0.7917]
["bitfinex","ETHUSD",1737637119978,3.12283,3202.3,3201.8,0.7917]
["bitfinex","ETHUSD",1737637120487,3.12287,3202.2,3201.8,0.7917]
["bitfinex","ETHUSD",1737637120688,3.12287,3202.2,3201.8,1.17087]
["bitfinex","ETHUSD",1737637120861,3.12283,3202.3,3201.8,1.17087]
["bitfinex","ETHUSD",1737637121063,0.55,3202.7,3201.8,1.17087]
["bitfinex","ETHUSD",1737637121263,0.55,3202.7,3201.8,0.7917]
["bitfinex","ETHUSD",1737637121452,3.12284,3202.3,3201.8,0.7917]
["bitfinex","ETHUSD",1737637121652,3.12288,3202.2,3201.8,0.7917]
["bitfinex","ETHUSD",1737637121852,3.12284,3202.3,3201.8,0.7917]
["bitfinex","ETHUSD",1737637123083,3.12256,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1737637123283,3.12239,3202.7,3202.0,3.514502]
["bitfinex","ETHUSD",1737637123689,3.12239,3202.7,3202.0,0.391482]
["bitfinex","ETHUSD",1737637123887,3.12258,3202.5,3202.0,0.391482]
["bitfinex","ETHUSD",1737637124997,3.12269,3202.4,3202.0,0.391482]
["bitfinex","ETHUSD",1737637125317,3.12269,3202.4,3201.8,0.7917]
["bitfinex","ETHUSD",1737637125883,3.12284,3202.3,3201.8,0.7917]
["bitfinex","ETHUSD",1737637126566,3.12258,3202.5,3201.8,3.91491]
["bitfinex","ETHUSD",1737637127325,3.12238,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1737637127468,5.39,3203.5,3202.3,0.7513]
["bitfinex","ETHUSD",1737637127669,3.12218,3202.9,3202.3,0.7513]
["bitfinex","ETHUSD",1737637127875,3.12227,3202.8,3202.3,0.7513]
["bitfinex","ETHUSD",1737637128415,8.51166,3203.5,3202.3,0.7513]
["bitfinex","ETHUSD",1737637128718,3.12216,3203.0,3202.3,0.7513]
["bitfinex","ETHUSD",1737637128876,3.12217,3202.9,3202.4,0.387413]
["bitfinex","ETHUSD",1737637129270,3.1223,3202.8,3202.4,0.387413]
["bitfinex","ETHUSD",1737637129923,3.1223,3202.8,3202.3,0.7513]
["bitfinex","ETHUSD",1737637130072,3.12238,3202.7,3202.3,0.7513]
["bitfinex","ETHUSD",1737637130327,3.12265,3202.4,3202.3,0.7513]
["bitfinex","ETHUSD",1737637132066,3.12258,3202.5,3202.3,0.7513]
["bitfinex","ETHUSD",1737637133747,3.12265,3202.4,3202.3,0.7513]
["bitfinex","ETHUSD",1737637134567,3.1224,3202.7,3202.3,0.7513]
["bitfinex","ETHUSD",1737637134736,3.12254,3202.6,3202.3,0.7513]
["bitfinex","ETHUSD",1737637134938,3.1224,3202.7,3202.3,0.7513]
["bitfinex","ETHUSD",1737637134939,3.12261,3202.5,3202.3,0.7513]
["bitfinex","ETHUSD",1737637135654,3.12261,3202.5,3201.9,0.7754]
["bitfinex","ETHUSD",1737637135852,3.12261,3202.5,3201.9,1.477886]
["bitfinex","ETHUSD",1737637136542,3.1224,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1737637136543,0.55,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1737637136939,3.1224,3202.7,3201.9,1.477886]
["bitfinex","ETHUSD",1737637137148,3.1224,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1737637137352,3.1224,3202.7,3202.3,0.7946]
["bitfinex","ETHUSD",1737637139053,3.12242,3202.7,3202.3,0.7946]
["bitfinex","ETHUSD",1737637140282,0.55,3202.8,3202.3,0.7946]
["bitfinex","ETHUSD",1737637140774,3.67234,3202.8,3202.3,0.7946]
["bitfinex","ETHUSD",1737637140975,6.88799,3203.4,3202.3,0.7946]
["bitfinex","ETHUSD",1737637140976,3.12197,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1737637141185,3.12193,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1737637141384,6.12197,3203.1,3202.6,3.12246]
["bitfinex","ETHUSD",1737637142782,6.12189,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1737637143150,3.12199,3203.1,3202.6,3.12246]
["bitfinex","ETHUSD",1737637144080,6.12188,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1737637144285,6.12188,3203.2,3202.6,3.746968]
["bitfinex","ETHUSD",1737637144662,3.12198,3203.1,3202.6,3.746968]
["bitfinex","ETHUSD",1737637145317,6.24403,3203.1,3202.6,0.624508]
["bitfinex","ETHUSD",1737637145580,3.12208,3203.0,3202.4,3.12262]
["bitfinex","ETHUSD",1737637145786,3.12208,3203.0,3202.4,6.2452]
["bitfinex","ETHUSD",1737637146286,3.12208,3203.0,3202.4,3.12258]
["bitfinex","ETHUSD",1737637146463,6.12194,3203.2,3202.5,3.12255]
["bitfinex","ETHUSD",1737637146873,3.12204,3203.1,3202.5,3.12255]
["bitfinex","ETHUSD",1737637148608,6.2441,3203.1,3202.5,3.12255]
["bitfinex","ETHUSD",1737637148750,3.12204,3203.1,3202.5,3.12255]
["bitfinex","ETHUSD",1737637149107,3.12204,3203.1,3202.5,3.826537]
["bitfinex","ETHUSD",1737637149317,3.12204,3203.1,3202.5,3.826477]
["bitfinex","ETHUSD",1737637149608,3.12204,3203.1,3202.5,3.826457]
["bitfinex","ETHUSD",1737637149809,3.12183,3203.3,3202.6,3.1224]
["bitfinex","ETHUSD",1737637150013,3.12183,3203.3,3202.8,3.12224]
["bitfinex","ETHUSD",1737637150178,3.12183,3203.3,3202.7,0.8212]
["bitfinex","ETHUSD",1737637150380,8.51162,3203.5,3202.7,4.4082987]
["bitfinex","ETHUSD",1737637150697,3.12191,3203.2,3202.7,4.4082987]
["bitfinex","ETHUSD",1737637151561,3.12212,3203.0,3202.7,1.2859587]
["bitfinex","ETHUSD",1737637151921,3.12212,3203.0,3202.7,0.8212]
["bitfinex","ETHUSD",1737637152460,3.12218,3202.9,3202.7,0.8212]
["bitfinex","ETHUSD",1737637153313,3.12226,3202.8,3202.6,3.22705506]
["bitfinex","ETHUSD",1737637153467,3.12236,3202.7,3202.6,3.22705506]
["bitfinex","ETHUSD",1737637154492,3.12265,3202.4,3202.3,4.84596496]
["bitfinex","ETHUSD",1737637156302,3.12265,3202.4,3202.3,5.62872611]
["bitfinex","ETHUSD",1737637157808,3.12265,3202.4,3202.3,0.78276115]
["bitfinex","ETHUSD",1737637158012,3.12265,3202.4,3202.2,0.8231]
["bitfinex","ETHUSD",1737637158811,6.24501,3202.6,3202.2,0.8231]
["bitfinex","ETHUSD",1737637159716,3.12247,3202.6,3202.2,0.8231]
["bitfinex","ETHUSD",1737637159914,3.12257,3202.5,3202.2,0.8231]
["bitfinex","ETHUSD",1737637160110,3.12275,3202.3,3201.9,4.05655506]
["bitfinex","ETHUSD",1737637160352,3.12295,3202.1,3202.0,0.5675465]
["bitfinex","ETHUSD",1737637160491,3.12295,3202.1,3201.9,4.05655506]
["bitfinex","ETHUSD",1737637160999,3.12295,3202.1,3201.9,0.8295]
["bitfinex","ETHUSD",1737637161401,3.12304,3202.0,3201.9,0.8295]
["bitfinex","ETHUSD",1737637161602,3.12304,3202.0,3201.7,0.00313]
["bitfinex","ETHUSD",1737637161603,3.12321,3201.9,3201.7,0.00313]
["bitfinex","ETHUSD",1737637161790,3.12321,3201.9,3201.7,0.40862851]
["bitfinex","ETHUSD",1737637162114,3.12304,3202.1,3201.7,0.40862851]
["bitfinex","ETHUSD",1737637162314,3.12287,3202.2,3201.7,0.40862851]
["bitfinex","ETHUSD",1737637163514,3.12295,3202.1,3201.7,0.40862851]
["bitfinex","ETHUSD",1737637164525,3.12295,3202.1,3201.8,0.11401442]
["bitfinex","ETHUSD",1737637165418,8.51214,3203.0,3201.9,0.11401442]
["bitfinex","ETHUSD",1737637165618,3.12217,3202.9,3202.0,1.14062544]
["bitfinex","ETHUSD",1737637165795,3.12227,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1737637166437,3.12265,3202.5,3202.1,0.11401442]
["bitfinex","ETHUSD",1737637167428,3.12265,3202.5,3202.2,0.11401442]
["bitfinex","ETHUSD",1737637169010,3.12265,3202.5,3202.0,3.93994]
["bitfinex","ETHUSD",1737637169216,3.12265,3202.5,3202.1,0.393994]
["bitfinex","ETHUSD",1737637171845,3.12265,3202.5,3202.0,0.8169]
["bitfinex","ETHUSD",1737637171846,0.55,3202.5,3202.0,0.8169]
["bitfinex","ETHUSD",1737637171993,3.12293,3202.2,3202.0,0.8169]
["bitfinex","ETHUSD",1737637172195,3.12295,3202.1,3202.0,0.8169]
["bitfinex","ETHUSD",1737637173128,3.12293,3202.2,3202.0,0.8169]
["bitfinex","ETHUSD",1737637179541,3.12268,3202.4,3202.0,0.8169]
["bitfinex","ETHUSD",1737637182546,3.12276,3202.3,3202.0,0.8169]
["bitfinex","ETHUSD",1737637182919,6.1577,3203.0,3202.0,4.333873]
["bitfinex","ETHUSD",1737637183106,3.12246,3202.6,3202.0,4.333873]
["bitfinex","ETHUSD",1737637184045,3.12246,3202.6,3202.0,7.456853]
["bitfinex","ETHUSD",1737637184215,3.12246,3202.6,3202.0,4.333873]
["bitfinex","ETHUSD",1737637187226,6.24465,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1737637187420,3.1223,3202.8,3202.3,0.312284]
["bitfinex","ETHUSD",1737637188107,3.12242,3202.7,3202.3,0.312284]
["bitfinex","ETHUSD",1737637188822,3.12242,3202.7,3202.1,3.12289]
["bitfinex","ETHUSD",1737637190036,3.12242,3202.7,3202.0,4.333873]
["bitfinex","ETHUSD",1737637190243,3.12242,3202.7,3202.2,3.12283]
["bitfinex","ETHUSD",1737637191515,3.12242,3202.7,3202.0,4.333873]
["bitfinex","ETHUSD",1737637191715,3.12242,3202.7,3202.0,7.456843]
["bitfinex","ETHUSD",1737637192025,3.12242,3202.7,3202.1,3.8686043]
["bitfinex","ETHUSD",1737637192224,3.12246,3202.6,3202.1,3.8686043]
["bitfinex","ETHUSD",1737637195319,3.12256,3202.5,3202.1,0.7456843]
["bitfinex","ETHUSD",1737637195867,3.12256,3202.5,3201.7,0.00313]
["bitfinex","ETHUSD",1737637195868,3.12285,3202.2,3201.8,0.8002]
["bitfinex","ETHUSD",1737637196340,3.12277,3202.3,3201.8,3.92343]
["bitfinex","ETHUSD",1737637196676,3.12276,3202.3,3201.8,3.92343]
["bitfinex","ETHUSD",1737637196852,3.12276,3202.3,3201.8,0.8002]
["bitfinex","ETHUSD",1737637197216,3.12286,3202.2,3201.8,0.8002]
["bitfinex","ETHUSD",1737637197546,3.12267,3202.4,3201.9,0.392661]
["bitfinex","ETHUSD",1737637197759,3.12262,3202.5,3202.0,3.12303]
["bitfinex","ETHUSD",1737637198951,3.12245,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1737637199153,3.12212,3203.0,3202.2,3.89762]
["bitfinex","ETHUSD",1737637199333,3.12232,3202.8,3202.3,0.389762]
["bitfinex","ETHUSD",1737637200514,3.12218,3202.9,3202.3,3.512432]
["bitfinex","ETHUSD",1737637200916,3.12238,3202.7,3202.3,0.389762]
["bitfinex","ETHUSD",1737637201138,3.12238,3202.7,3202.2,0.7748]
["bitfinex","ETHUSD",1737637201343,3.12247,3202.6,3202.2,0.7748]
["bitfinex","ETHUSD",1737637201539,3.12296,3202.1,3201.9,0.7941]
["bitfinex","ETHUSD",1737637201741,3.12296,3202.1,3201.7,0.00313]
["bitfinex","ETHUSD",1737637201941,3.9414,3202.5,3201.7,0.00313]
["bitfinex","ETHUSD",1737637202144,3.12232,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1737637202356,5.39,3203.7,3202.2,0.703128]
["bitfinex","ETHUSD",1737637202357,3.12193,3203.2,3202.2,0.703128]
["bitfinex","ETHUSD",1737637202689,3.12197,3203.1,3202.5,3.12247]
["bitfinex","ETHUSD",1737637203118,3.12181,3203.3,3202.5,3.12247]
["bitfinex","ETHUSD",1737637203319,3.12181,3203.3,3201.9,0.5]
["bitfinex","ETHUSD",1737637203320,0.8274,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1737637203554,3.1208,3204.3,3203.5,3.12156]
["bitfinex","ETHUSD",1737637203759,3.12164,3203.5,3203.1,0.7738]
["bitfinex","ETHUSD",1737637203930,3.12179,3203.3,3203.1,0.7738]
["bitfinex","ETHUSD",1737637204131,6.2433,3203.5,3203.1,0.7738]
["bitfinex","ETHUSD",1737637204337,3.12164,3203.5,3203.1,0.7738]
["bitfinex","ETHUSD",1737637204860,3.12189,3203.2,3202.9,0.376]
["bitfinex","ETHUSD",1737637205162,3.12154,3203.6,3202.9,3.49809]
["bitfinex","ETHUSD",1737637205357,3.1216,3203.5,3202.9,3.49809]
["bitfinex","ETHUSD",1737637206058,3.1217,3203.4,3202.9,3.49809]
["bitfinex","ETHUSD",1737637206261,3.12148,3203.6,3202.9,0.376]
["bitfinex","ETHUSD",1737637206464,3.12201,3203.1,3202.9,0.376]
["bitfinex","ETHUSD",1737637206660,3.1218,3203.3,3202.9,0.376]
["bitfinex","ETHUSD",1737637206868,3.1218,3203.3,3202.7,3.12235]
["bitfinex","ETHUSD",1737637207060,3.12162,3203.5,3202.8,3.12225]
["bitfinex","ETHUSD",1737637207264,3.1216,3203.5,3202.9,3.12216]
["bitfinex","ETHUSD",1737637207467,3.12143,3203.7,3203.0,3.122]
["bitfinex","ETHUSD",1737637207636,5.39,3203.8,3203.1,0.752]
["bitfinex","ETHUSD",1737637207637,3.12149,3203.6,3203.1,0.752]
["bitfinex","ETHUSD",1737637207831,8.51131,3203.8,3203.1,0.752]
["bitfinex","ETHUSD",1737637208055,8.51131,3203.8,3203.2,3.12181]
["bitfinex","ETHUSD",1737637208278,8.51131,3203.8,3203.2,3.821396]
["bitfinex","ETHUSD",1737637208566,5.39,3203.8,3203.2,3.821396]
["bitfinex","ETHUSD",1737637208735,5.39,3203.8,3203.3,3.12169]
["bitfinex","ETHUSD",1737637210072,5.39,3203.8,3203.2,3.821396]
["bitfinex","ETHUSD",1737637210370,3.12101,3204.1,3203.4,3.12166]
["bitfinex","ETHUSD",1737637210532,3.12098,3204.2,3203.6,3.94418]
["bitfinex","ETHUSD",1737637210969,3.12103,3204.1,3203.6,3.94418]
["bitfinex","ETHUSD",1737637211131,3.1211,3204.0,3203.6,0.8227]
["bitfinex","ETHUSD",1737637211969,3.12119,3203.9,3203.6,0.8227]
["bitfinex","ETHUSD",1737637213133,3.88756,3204.3,3203.6,3.94412]
["bitfinex","ETHUSD",1737637213456,3.12091,3204.2,3203.6,4.650689]
["bitfinex","ETHUSD",1737637213649,3.12091,3204.2,3203.7,3.12138]
["bitfinex","ETHUSD",1737637213866,3.12091,3204.2,3203.6,1.529279]
["bitfinex","ETHUSD",1737637214052,3.12101,3204.1,3203.6,0.8227]
["bitfinex","ETHUSD",1737637214871,3.1211,3204.0,3203.6,0.8227]
["bitfinex","ETHUSD",1737637215339,3.12091,3204.2,3203.6,3.94417]
["bitfinex","ETHUSD",1737637215540,3.12091,3204.2,3203.6,0.8227]
["bitfinex","ETHUSD",1737637216595,3.1211,3204.0,3203.6,0.8227]
["bitfinex","ETHUSD",1737637216825,3.12091,3204.2,3203.6,4.3386]
["bitfinex","ETHUSD",1737637217889,8.51054,3204.6,3203.9,3.12118]
["bitfinex","ETHUSD",1737637218095,8.51054,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1737637219800,3.12054,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1737637222463,3.12054,3204.6,3204.1,0.826]
["bitfinex","ETHUSD",1737637222690,3.12054,3204.6,3204.2,0.394708]
["bitfinex","ETHUSD",1737637223280,3.12016,3205.0,3204.2,3.515598]
["bitfinex","ETHUSD",1737637223563,3.12016,3205.0,3204.3,3.12073]
["bitfinex","ETHUSD",1737637223977,3.12023,3204.9,3204.3,3.12073]
["bitfinex","ETHUSD",1737637225121,0.3255332,3205.3,3204.4,0.7792]
["bitfinex","ETHUSD",1737637225316,3.11998,3205.2,3204.7,0.7792]
["bitfinex","ETHUSD",1737637225879,3.12008,3205.1,3204.7,0.7792]
["bitfinex","ETHUSD",1737637226510,3.12061,3204.5,3203.9,3.12116]
["bitfinex","ETHUSD",1737637226711,3.1208,3204.4,3203.7,3.87891]
["bitfinex","ETHUSD",1737637227012,5.39,3205.4,3203.8,0.465434]
["bitfinex","ETHUSD",1737637227013,3.12115,3204.0,3203.8,0.465434]
["bitfinex","ETHUSD",1737637227170,3.12115,3204.0,3203.4,0.7576]
["bitfinex","ETHUSD",1737637227371,3.1214,3203.7,3203.4,0.7576]
["bitfinex","ETHUSD",1737637228303,3.12126,3203.9,3203.4,0.7576]
["bitfinex","ETHUSD",1737637229110,3.1213,3203.8,3203.4,0.7576]
["bitfinex","ETHUSD",1737637229414,0.7819,3204.0,3203.4,0.7576]
["bitfinex","ETHUSD",1737637229815,3.12116,3204.0,3203.4,0.7576]
["bitfinex","ETHUSD",1737637230017,3.12122,3203.9,3203.4,0.7576]
["bitfinex","ETHUSD",1737637230221,3.12122,3203.9,3203.5,0.387931]
["bitfinex","ETHUSD",1737637230383,3.12129,3203.8,3203.5,0.387931]
["bitfinex","ETHUSD",1737637230575,3.12116,3204.0,3203.5,0.387931]
["bitfinex","ETHUSD",1737637231418,3.1209,3204.2,3203.5,0.387931]
["bitfinex","ETHUSD",1737637231419,3.1209,3204.2,3203.7,0.8192]
["bitfinex","ETHUSD",1737637231617,3.12073,3204.4,3203.7,0.8192]
["bitfinex","ETHUSD",1737637231834,3.12073,3204.4,3203.8,3.515356]
["bitfinex","ETHUSD",1737637232403,3.1208,3204.3,3203.8,3.515356]
["bitfinex","ETHUSD",1737637233930,3.1208,3204.3,3203.8,0.394066]
["bitfinex","ETHUSD",1737637234243,3.12099,3204.2,3203.8,0.394066]
["bitfinex","ETHUSD",1737637235743,6.24197,3204.2,3203.8,0.394066]
["bitfinex","ETHUSD",1737637236063,3.12131,3203.8,3203.3,0.7908]
["bitfinex","ETHUSD",1737637236349,3.12109,3204.0,3203.3,0.7908]
["bitfinex","ETHUSD",1737637236511,3.12134,3203.8,3203.3,3.7908]
["bitfinex","ETHUSD",1737637237405,3.12134,3203.8,3203.3,0.7908]
["bitfinex","ETHUSD",1737637237749,3.12134,3203.8,3203.3,3.91256]
["bitfinex","ETHUSD",1737637238052,3.12134,3203.8,3203.3,4.615995]
["bitfinex","ETHUSD",1737637241251,3.12134,3203.8,3203.3,1.494235]
["bitfinex","ETHUSD",1737637241646,3.12134,3203.8,3203.3,0.7908]
["bitfinex","ETHUSD",1737637241960,6.24272,3203.8,3203.3,0.7908]
["bitfinex","ETHUSD",1737637242143,3.12134,3203.8,3203.3,0.7908]
["bitfinex","ETHUSD",1737637243164,0.7905,3204.1,3203.3,0.7908]
["bitfinex","ETHUSD",1737637243319,3.12164,3203.5,3203.0,0.7797]
["bitfinex","ETHUSD",1737637243523,3.12164,3203.5,3203.1,0.37797]
["bitfinex","ETHUSD",1737637243827,3.12168,3203.4,3203.1,0.37797]
["bitfinex","ETHUSD",1737637244335,3.12168,3203.4,3203.0,0.7797]
["bitfinex","ETHUSD",1737637244563,3.12173,3203.4,3203.0,0.7797]
["bitfinex","ETHUSD",1737637245139,6.24309,3203.6,3203.0,0.7797]
["bitfinex","ETHUSD",1737637245439,3.12153,3203.6,3203.0,3.90176]
["bitfinex","ETHUSD",1737637245638,3.12159,3203.5,3203.0,3.90176]
["bitfinex","ETHUSD",1737637245961,3.12159,3203.5,3203.1,0.390176]
["bitfinex","ETHUSD",1737637247461,3.12159,3203.5,3203.0,0.7797]
["bitfinex","ETHUSD",1737637247620,3.12159,3203.5,3203.0,3.90175]
["bitfinex","ETHUSD",1737637248757,6.24285,3203.7,3203.1,3.12195]
["bitfinex","ETHUSD",1737637248966,3.12159,3203.5,3203.0,3.90175]
["bitfinex","ETHUSD",1737637249865,3.12192,3203.2,3203.0,0.7797]
["bitfinex","ETHUSD",1737637250768,3.12192,3203.2,3202.8,0.8121]
["bitfinex","ETHUSD",1737637250935,3.12192,3203.2,3202.8,1.505549]
["bitfinex","ETHUSD",1737637256870,3.12172,3203.4,3202.8,1.505549]
["bitfinex","ETHUSD",1737637257074,6.24347,3203.4,3202.8,1.505549]
["bitfinex","ETHUSD",1737637257277,3.12182,3203.3,3202.8,1.505549]
["bitfinex","ETHUSD",1737637257638,3.12182,3203.3,3202.8,4.627809]
["bitfinex","ETHUSD",1737637257840,3.12182,3203.3,3202.9,0.7627809]
["bitfinex","ETHUSD",1737637260856,3.12192,3203.2,3202.9,0.7627809]
["bitfinex","ETHUSD",1737637261179,3.12236,3202.8,3202.4,0.8021]
["bitfinex","ETHUSD",1737637261380,3.12255,3202.6,3202.0,0.8058]
["bitfinex","ETHUSD",1737637261878,3.12257,3202.5,3202.0,3.8058]
["bitfinex","ETHUSD",1737637262172,3.12257,3202.5,3202.0,6.92882]
["bitfinex","ETHUSD",1737637262876,3.12257,3202.5,3202.0,0.8058]
["bitfinex","ETHUSD",1737637263090,3.12285,3202.2,3201.7,7.16408506]
["bitfinex","ETHUSD",1737637263284,3.12319,3201.9,3201.7,4.04078506]
["bitfinex","ETHUSD",1737637263434,3.12319,3201.9,3201.7,3.23018506]
["bitfinex","ETHUSD",1737637263642,3.12324,3201.8,3201.7,3.23018506]
["bitfinex","ETHUSD",1737637263842,3.12277,3202.3,3201.8,0.8002]
["bitfinex","ETHUSD",1737637264038,3.12238,3202.7,3201.9,0.71537151]
["bitfinex","ETHUSD",1737637264236,3.12128,3203.9,3202.3,0.7919]
["bitfinex","ETHUSD",1737637264237,0.7554,3203.4,3202.3,0.7919]
["bitfinex","ETHUSD",1737637264579,3.12204,3203.1,3202.4,3.12258]
["bitfinex","ETHUSD",1737637264782,3.12187,3203.2,3202.6,3.12239]
["bitfinex","ETHUSD",1737637264976,3.12187,3203.2,3202.7,0.8016]
["bitfinex","ETHUSD",1737637265139,3.12187,3203.2,3202.7,1.506238]
["bitfinex","ETHUSD",1737637266576,3.12168,3203.4,3202.8,3.12221]
["bitfinex","ETHUSD",1737637267380,3.12168,3203.4,3202.7,1.506238]
["bitfinex","ETHUSD",1737637267590,3.12182,3203.3,3202.7,4.628568]
["bitfinex","ETHUSD",1737637269277,3.12182,3203.3,3202.7,1.506238]
["bitfinex","ETHUSD",1737637269703,3.1219,3203.2,3202.7,1.506238]
["bitfinex","ETHUSD",1737637271283,3.12198,3203.1,3202.7,0.8016]
["bitfinex","ETHUSD",1737637271467,3.12222,3202.9,3202.7,0.8016]
["bitfinex","ETHUSD",1737637271670,3.12198,3203.1,3202.7,0.8016]
["bitfinex","ETHUSD",1737637271893,3.12162,3203.5,3202.7,0.8016]
["bitfinex","ETHUSD",1737637272093,8.51139,3203.7,3203.1,3.12195]
["bitfinex","ETHUSD",1737637272405,3.12139,3203.7,3203.2,3.87316]
["bitfinex","ETHUSD",1737637272607,3.1212,3203.9,3203.4,3.12166]
["bitfinex","ETHUSD",1737637272774,3.12113,3204.0,3203.4,3.12161]
["bitfinex","ETHUSD",1737637273471,3.12101,3204.1,3203.4,6.24322]
["bitfinex","ETHUSD",1737637273671,3.12101,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1737637274279,3.12083,3204.3,3203.6,3.12148]
["bitfinex","ETHUSD",1737637274607,3.12062,3204.5,3203.7,0.8074]
["bitfinex","ETHUSD",1737637274806,3.12062,3204.5,3203.7,3.92874]
["bitfinex","ETHUSD",1737637275010,3.12062,3204.5,3203.9,3.12113]
["bitfinex","ETHUSD",1737637275486,3.12044,3204.7,3203.7,0.8074]
["bitfinex","ETHUSD",1737637275487,3.12101,3204.1,3203.7,0.8074]
["bitfinex","ETHUSD",1737637275810,3.91983,3204.3,3203.7,0.8074]
["bitfinex","ETHUSD",1737637276186,3.121,3204.1,3203.7,0.8074]
["bitfinex","ETHUSD",1737637277321,3.121,3204.2,3203.7,0.8074]
["bitfinex","ETHUSD",1737637279090,3.12102,3204.1,3203.7,0.8074]
["bitfinex","ETHUSD",1737637279420,3.12085,3204.3,3203.7,0.8074]
["bitfinex","ETHUSD",1737637280201,3.12064,3204.5,3203.7,4.321618]
["bitfinex","ETHUSD",1737637280402,3.12064,3204.5,3203.9,3.12112]
["bitfinex","ETHUSD",1737637281616,3.12074,3204.4,3203.7,7.442978]
["bitfinex","ETHUSD",1737637281822,6.2018,3204.8,3203.7,1.200288]
["bitfinex","ETHUSD",1737637282024,3.12101,3204.1,3203.7,0.8074]
["bitfinex","ETHUSD",1737637282195,6.2421,3204.1,3203.7,0.8074]
["bitfinex","ETHUSD",1737637282401,3.12129,3203.8,3203.7,0.8074]
["bitfinex","ETHUSD",1737637282601,3.12143,3203.7,3203.5,0.8132]
["bitfinex","ETHUSD",1737637283310,3.12129,3203.8,3203.5,0.8132]
["bitfinex","ETHUSD",1737637283512,3.12143,3203.7,3203.5,0.8132]
["bitfinex","ETHUSD",1737637284311,3.12129,3203.8,3203.5,0.8132]
["bitfinex","ETHUSD",1737637284515,3.12148,3203.6,3203.5,0.8132]
["bitfinex","ETHUSD",1737637284832,3.12148,3203.6,3203.2,0.7933]
["bitfinex","ETHUSD",1737637285126,3.12159,3203.5,3203.2,0.79115586]
["bitfinex","ETHUSD",1737637285293,3.12148,3203.6,3203.2,0.79115586]
["bitfinex","ETHUSD",1737637286999,3.12131,3203.8,3203.2,0.79115586]
["bitfinex","ETHUSD",1737637287194,3.12127,3203.9,3203.2,3.91294586]
["bitfinex","ETHUSD",1737637287401,3.12114,3204.0,3203.4,3.12166]
["bitfinex","ETHUSD",1737637287615,3.12075,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1737637287800,3.12062,3204.5,3203.9,3.91441]
["bitfinex","ETHUSD",1737637288014,3.12055,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1737637288220,3.12035,3204.8,3204.0,3.12108]
["bitfinex","ETHUSD",1737637288414,3.12024,3204.9,3204.2,3.91412]
["bitfinex","ETHUSD",1737637288614,3.12032,3204.8,3204.2,3.91412]
["bitfinex","ETHUSD",1737637288818,3.12024,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1737637289234,3.12024,3204.9,3204.2,0.7933]
["bitfinex","ETHUSD",1737637289235,3.12036,3204.8,3204.2,0.7933]
["bitfinex","ETHUSD",1737637289393,3.12036,3204.8,3204.2,3.91418]
["bitfinex","ETHUSD",1737637289599,3.12036,3204.8,3204.3,0.4226288]
["bitfinex","ETHUSD",1737637289929,3.12006,3205.1,3204.3,3.38950517]
["bitfinex","ETHUSD",1737637290132,3.12006,3205.1,3204.4,3.12062]
["bitfinex","ETHUSD",1737637290342,3.12006,3205.1,3204.5,3.12054]
["bitfinex","ETHUSD",1737637291139,3.11967,3205.5,3204.3,3.38950517]
["bitfinex","ETHUSD",1737637291355,3.11987,3205.3,3204.7,3.12038]
["bitfinex","ETHUSD",1737637291637,3.11987,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1737637291795,3.11987,3205.3,3204.4,4.29934052]
["bitfinex","ETHUSD",1737637291796,3.11973,3205.4,3204.4,1.17868052]
["bitfinex","ETHUSD",1737637292005,3.11973,3205.4,3204.4,0.7604]
["bitfinex","ETHUSD",1737637292006,3.12039,3204.8,3204.4,0.7604]
["bitfinex","ETHUSD",1737637292746,3.12019,3205.0,3204.4,0.7604]
["bitfinex","ETHUSD",1737637292949,6.2404,3205.0,3204.4,0.7604]
["bitfinex","ETHUSD",1737637293450,3.12019,3205.0,3204.4,0.7604]
["bitfinex","ETHUSD",1737637293612,3.12019,3205.0,3204.4,3.8811]
["bitfinex","ETHUSD",1737637293815,3.12019,3205.0,3204.4,4.581297]
["bitfinex","ETHUSD",1737637294116,3.11996,3205.2,3204.6,3.12043]
["bitfinex","ETHUSD",1737637295263,3.11984,3205.3,3204.7,3.90046]
["bitfinex","ETHUSD",1737637295856,3.11975,3205.4,3204.8,3.12029]
["bitfinex","ETHUSD",1737637296061,3.11975,3205.4,3204.9,3.510259]
["bitfinex","ETHUSD",1737637296562,8.50959,3205.6,3205.0,3.12009]
["bitfinex","ETHUSD",1737637296761,8.50959,3205.6,3205.1,0.8184]
["bitfinex","ETHUSD",1737637297160,5.39,3205.6,3205.2,3.11992]
["bitfinex","ETHUSD",1737637297665,5.39,3205.6,3205.3,3.11975]
["bitfinex","ETHUSD",1737637297861,3.11935,3205.8,3205.4,0.623967]
["bitfinex","ETHUSD",1737637298066,3.11918,3206.0,3205.4,0.623967]
["bitfinex","ETHUSD",1737637298229,3.11918,3206.0,3205.4,3.743697]
["bitfinex","ETHUSD",1737637298423,3.11918,3206.0,3205.5,3.11962]
["bitfinex","ETHUSD",1737637298662,0.7546,3206.7,3205.6,0.765]
["bitfinex","ETHUSD",1737637298970,3.11863,3206.6,3206.0,0.765]
["bitfinex","ETHUSD",1737637299129,6.23682,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1737637299324,3.11827,3206.9,3206.2,3.11894]
["bitfinex","ETHUSD",1737637299570,3.11839,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1737637300691,8.50818,3207.0,3206.1,2.96687637]
["bitfinex","ETHUSD",1737637300869,3.31996182,3207.4,3206.3,0.765]
["bitfinex","ETHUSD",1737637301180,3.11796,3207.3,3206.6,3.11849]
["bitfinex","ETHUSD",1737637301472,3.11796,3207.3,3206.7,0.765]
["bitfinex","ETHUSD",1737637301782,3.11796,3207.3,3206.7,3.88344]
["bitfinex","ETHUSD",1737637301941,8.5077,3207.5,3206.7,0.765]
["bitfinex","ETHUSD",1737637301942,5.39,3207.5,3206.7,0.765]
["bitfinex","ETHUSD",1737637302127,5.39,3207.5,3207.0,3.11809]
["bitfinex","ETHUSD",1737637302329,3.1175,3207.7,3207.0,3.11809]
["bitfinex","ETHUSD",1737637302564,3.11761,3207.6,3207.0,3.11809]
["bitfinex","ETHUSD",1737637303063,3.1175,3207.7,3207.0,3.11809]
["bitfinex","ETHUSD",1737637303243,3.11761,3207.6,3207.0,3.11809]
["bitfinex","ETHUSD",1737637303672,3.1177,3207.5,3206.7,3.88337]
["bitfinex","ETHUSD",1737637303869,3.1177,3207.5,3206.9,3.11821]
["bitfinex","ETHUSD",1737637305886,3.1177,3207.5,3206.8,0.688337]
["bitfinex","ETHUSD",1737637306045,3.1177,3207.5,3206.8,3.806617]
["bitfinex","ETHUSD",1737637306448,3.1178,3207.4,3206.8,3.806617]
["bitfinex","ETHUSD",1737637306645,3.1177,3207.5,3206.8,3.806617]
["bitfinex","ETHUSD",1737637306966,3.1177,3207.5,3206.9,0.4571617]
["bitfinex","ETHUSD",1737637307911,3.11763,3207.6,3207.0,3.11817]
["bitfinex","ETHUSD",1737637308593,3.11763,3207.6,3207.1,0.7978]
["bitfinex","ETHUSD",1737637308769,3.11771,3207.5,3207.1,0.7978]
["bitfinex","ETHUSD",1737637309089,3.11792,3207.3,3207.1,0.7978]
["bitfinex","ETHUSD",1737637309488,3.11723,3208.0,3207.2,3.11789]
["bitfinex","ETHUSD",1737637309668,3.11731,3207.9,3207.3,0.68825664]
["bitfinex","ETHUSD",1737637310204,3.11723,3208.0,3207.3,0.68825664]
["bitfinex","ETHUSD",1737637310411,3.11743,3207.8,3207.3,0.68825664]
["bitfinex","ETHUSD",1737637312008,3.11723,3208.0,3207.3,3.80612664]
["bitfinex","ETHUSD",1737637312205,3.11723,3208.0,3207.4,0.7996]
["bitfinex","ETHUSD",1737637312519,8.50704,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1737637314315,3.11704,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1737637314490,3.11711,3208.1,3207.6,3.11755]
["bitfinex","ETHUSD",1737637314697,3.11704,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1737637315585,3.11712,3208.1,3207.6,3.11755]
["bitfinex","ETHUSD",1737637315787,3.11698,3208.3,3207.7,0.35781227]
["bitfinex","ETHUSD",1737637316018,3.11698,3208.3,3207.8,0.7663]
["bitfinex","ETHUSD",1737637316185,3.11704,3208.2,3207.8,0.7663]
["bitfinex","ETHUSD",1737637316827,3.11713,3208.1,3207.8,0.7663]
["bitfinex","ETHUSD",1737637319117,3.11721,3208.0,3207.8,0.7663]
["bitfinex","ETHUSD",1737637321140,3.11759,3207.6,3207.3,1.47375664]
["bitfinex","ETHUSD",1737637321438,3.11772,3207.5,3207.3,0.7855]
["bitfinex","ETHUSD",1737637322006,3.11759,3207.6,3207.3,0.7855]
["bitfinex","ETHUSD",1737637322422,3.11752,3207.7,3207.3,0.7855]
["bitfinex","ETHUSD",1737637322837,3.11759,3207.6,3207.3,0.7855]
["bitfinex","ETHUSD",1737637323241,3.11779,3207.4,3206.9,0.828]
["bitfinex","ETHUSD",1737637323407,3.11796,3207.3,3206.9,1.85602064]
["bitfinex","ETHUSD",1737637323615,0.7969,3207.6,3206.6,3.1185]
["bitfinex","ETHUSD",1737637323616,3.1181,3207.1,3206.6,3.1185]
["bitfinex","ETHUSD",1737637323823,3.11834,3206.9,3206.6,0.7648]
["bitfinex","ETHUSD",1737637324027,3.11833,3206.9,3206.4,0.368]
["bitfinex","ETHUSD",1737637324275,3.1185,3206.7,3206.3,0.7624]
["bitfinex","ETHUSD",1737637324434,3.11868,3206.5,3206.3,0.7624]
["bitfinex","ETHUSD",1737637324814,3.11893,3206.3,3205.9,0.8053]
["bitfinex","ETHUSD",1737637326551,3.11893,3206.3,3205.9,1.197769]
["bitfinex","ETHUSD",1737637327564,3.11911,3206.1,3205.4,0.796]
["bitfinex","ETHUSD",1737637327766,3.11935,3205.8,3205.4,0.796]
["bitfinex","ETHUSD",1737637329574,3.11922,3206.0,3205.4,0.796]
["bitfinex","ETHUSD",1737637329775,3.11882,3206.4,3205.6,2.96687637]
["bitfinex","ETHUSD",1737637330074,3.11882,3206.4,3205.8,3.92458]
["bitfinex","ETHUSD",1737637330264,3.11817,3207.0,3206.2,2.96687637]
["bitfinex","ETHUSD",1737637330466,3.11844,3206.8,3206.3,0.7588]
["bitfinex","ETHUSD",1737637330899,3.11847,3206.7,3206.3,0.7588]
["bitfinex","ETHUSD",1737637331569,3.11828,3206.9,3206.3,3.87765]
["bitfinex","ETHUSD",1737637331898,3.11828,3206.9,3206.4,0.699659]
["bitfinex","ETHUSD",1737637332303,0.833,3207.1,3206.4,0.699659]
["bitfinex","ETHUSD",1737637332500,3.11825,3207.0,3206.4,3.818409]
["bitfinex","ETHUSD",1737637332671,3.1183,3206.9,3206.4,0.699659]
["bitfinex","ETHUSD",1737637333002,3.11825,3207.0,3206.4,3.818399]
["bitfinex","ETHUSD",1737637333204,3.11825,3207.0,3206.5,0.4577199]
["bitfinex","ETHUSD",1737637334500,3.11801,3207.2,3206.5,3.5763099]
["bitfinex","ETHUSD",1737637334697,3.11801,3207.2,3206.5,0.4577199]
["bitfinex","ETHUSD",1737637334885,3.11819,3207.0,3206.5,0.4577199]
["bitfinex","ETHUSD",1737637336201,6.1706,3207.8,3206.6,0.8172]
["bitfinex","ETHUSD",1737637336503,3.11784,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1737637336823,3.11784,3207.4,3206.8,3.11828]
["bitfinex","ETHUSD",1737637338005,3.11784,3207.4,3206.8,6.23658]
["bitfinex","ETHUSD",1737637338207,3.11784,3207.4,3206.8,3.11828]
["bitfinex","ETHUSD",1737637338603,3.11771,3207.5,3206.8,3.11828]
["bitfinex","ETHUSD",1737637338804,3.11771,3207.5,3206.9,3.47248596]
["bitfinex","ETHUSD",1737637339811,5.39,3208.3,3207.6,3.11752]
["bitfinex","ETHUSD",1737637339979,3.11675,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1737637340512,3.93904,3208.7,3207.9,3.1173]
["bitfinex","ETHUSD",1737637340513,0.8225,3208.7,3207.9,3.1173]
["bitfinex","ETHUSD",1737637340875,0.8225,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1737637341104,1.516383,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1737637341412,4.632913,3208.7,3207.8,3.11733]
["bitfinex","ETHUSD",1737637341808,4.632913,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1737637342001,1.516383,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1737637342311,0.8225,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1737637342510,0.8225,3208.7,3208.1,3.11707]
["bitfinex","ETHUSD",1737637342714,0.8225,3208.7,3208.2,3.11697]
["bitfinex","ETHUSD",1737637342913,0.8199,3209.1,3208.4,3.11678]
["bitfinex","ETHUSD",1737637343228,0.8199,3209.1,3208.5,3.11669]
["bitfinex","ETHUSD",1737637343426,0.8199,3209.5,3208.5,0.701417]
["bitfinex","ETHUSD",1737637343576,0.8199,3209.5,3209.0,3.11615]
["bitfinex","ETHUSD",1737637343791,0.8199,3209.5,3209.2,3.11603]
["bitfinex","ETHUSD",1737637344526,5.39,3210.1,3209.0,3.11623]
["bitfinex","ETHUSD",1737637344758,5.39,3210.1,3209.4,3.11583]
["bitfinex","ETHUSD",1737637344759,8.50517,3210.1,3209.4,3.11583]
["bitfinex","ETHUSD",1737637345051,3.11546,3209.8,3209.1,3.11605]
["bitfinex","ETHUSD",1737637345211,3.94549,3209.7,3209.1,3.11605]
["bitfinex","ETHUSD",1737637345412,3.8299,3209.7,3209.1,3.11605]
["bitfinex","ETHUSD",1737637345718,3.8299,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1737637346120,3.0,3209.9,3209.3,3.11588]
["bitfinex","ETHUSD",1737637346321,0.7875487,3209.8,3209.2,3.11603]
["bitfinex","ETHUSD",1737637346732,0.7875487,3209.8,3209.3,3.11592]
["bitfinex","ETHUSD",1737637347258,0.7875487,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1737637347455,1.760207,3210.0,3209.5,3.11572]
["bitfinex","ETHUSD",1737637348055,5.39,3210.1,3209.3,3.94914]
["bitfinex","ETHUSD",1737637348395,5.39,3210.1,3209.8,3.11545]
["bitfinex","ETHUSD",1737637349103,5.39,3210.1,3209.7,3.11546]
["bitfinex","ETHUSD",1737637349309,5.39,3210.1,3209.8,3.11545]
["bitfinex","ETHUSD",1737637350651,5.39,3210.1,3209.7,3.11546]
["bitfinex","ETHUSD",1737637351149,5.39,3210.1,3209.8,3.11544]
["bitfinex","ETHUSD",1737637351338,5.39,3210.1,3209.7,6.23095]
["bitfinex","ETHUSD",1737637351522,5.39,3210.1,3209.8,3.1154]
["bitfinex","ETHUSD",1737637352940,3.11482,3210.5,3209.8,3.1154]
["bitfinex","ETHUSD",1737637353258,3.11488,3210.4,3209.8,3.1154]
["bitfinex","ETHUSD",1737637354006,3.11488,3210.4,3209.6,3.11562]
["bitfinex","ETHUSD",1737637354218,3.11488,3210.4,3209.7,3.11555]
["bitfinex","ETHUSD",1737637356365,0.8248,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1737637356722,0.8248,3210.3,3209.8,3.11544]
["bitfinex","ETHUSD",1737637359644,0.8248,3210.3,3209.6,3.11562]
["bitfinex","ETHUSD",1737637359972,3.93979,3210.3,3209.6,3.11557]
["bitfinex","ETHUSD",1737637360266,3.93979,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1737637363570,0.8248,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1737637363746,0.8248,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1737637364548,3.93977,3210.3,3209.7,0.311554]
["bitfinex","ETHUSD",1737637364872,3.93977,3210.3,3209.5,3.11569]
["bitfinex","ETHUSD",1737637366398,3.93977,3210.3,3209.7,3.11551]
["bitfinex","ETHUSD",1737637368878,0.8248,3210.3,3209.7,3.11546]
["bitfinex","ETHUSD",1737637369174,3.93979,3210.3,3209.7,3.11546]
["bitfinex","ETHUSD",1737637370485,3.11478,3210.5,3209.7,3.11546]
["bitfinex","ETHUSD",1737637370641,0.7899,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1737637371009,0.7899,3210.6,3210.3,3.11496]
["bitfinex","ETHUSD",1737637371279,0.7899,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1737637371280,0.7899,3210.6,3210.1,3.11509]
["bitfinex","ETHUSD",1737637372186,0.7899,3210.6,3210.2,3.11505]
["bitfinex","ETHUSD",1737637372546,6.2112,3210.9,3209.9,3.11536]
["bitfinex","ETHUSD",1737637372741,6.2112,3210.9,3210.4,3.1148]
["bitfinex","ETHUSD",1737637373274,9.3256,3210.9,3210.2,6.23001]
["bitfinex","ETHUSD",1737637373435,3.11471,3210.6,3210.0,3.83733824]
["bitfinex","ETHUSD",1737637373640,3.11484,3210.5,3209.8,4.254126]
["bitfinex","ETHUSD",1737637374080,3.11467,3210.7,3210.0,3.11525]
["bitfinex","ETHUSD",1737637374379,3.11475,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1737637374576,3.11475,3210.6,3210.0,6.23044]
["bitfinex","ETHUSD",1737637374778,3.11475,3210.6,3210.0,6.23039]
["bitfinex","ETHUSD",1737637375081,0.7944,3210.4,3209.9,3.11534]
["bitfinex","ETHUSD",1737637375287,0.7944,3210.4,3209.9,3.8523566]
["bitfinex","ETHUSD",1737637375491,0.7944,3210.4,3210.0,3.11524]
["bitfinex","ETHUSD",1737637376080,0.7944,3210.4,3210.1,0.11272678]
["bitfinex","ETHUSD",1737637377245,0.7944,3210.4,3210.2,0.11272678]
["bitfinex","ETHUSD",1737637379052,0.7944,3210.4,3210.3,0.11272678]
["bitfinex","ETHUSD",1737637379365,3.11469,3210.6,3210.3,0.11272678]
["bitfinex","ETHUSD",1737637380356,3.11469,3210.6,3210.4,0.11272678]
["bitfinex","ETHUSD",1737637380555,0.7576,3210.7,3210.4,0.11272678]
["bitfinex","ETHUSD",1737637380772,3.8722,3210.7,3210.4,0.11272678]
["bitfinex","ETHUSD",1737637381301,3.11471,3210.6,3210.4,0.11272678]
["bitfinex","ETHUSD",1737637381683,3.11471,3210.6,3210.5,0.11272678]
["bitfinex","ETHUSD",1737637383006,3.11471,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1737637383300,3.11471,3210.6,3210.0,3.7694576]
["bitfinex","ETHUSD",1737637383501,0.7576,3210.7,3210.1,3.11511]
["bitfinex","ETHUSD",1737637383707,3.87221,3210.7,3210.1,3.11511]
["bitfinex","ETHUSD",1737637384076,3.11468,3210.6,3210.1,3.11511]
["bitfinex","ETHUSD",1737637384283,3.87221,3210.7,3210.1,3.11511]
["bitfinex","ETHUSD",1737637384500,3.11468,3210.6,3210.2,0.11278988]
["bitfinex","ETHUSD",1737637385698,3.11468,3210.6,3210.3,0.11278988]
["bitfinex","ETHUSD",1737637386100,3.0,3211.1,3210.3,0.43557987]
["bitfinex","ETHUSD",1737637386304,3.11422,3211.1,3210.6,3.11467]
["bitfinex","ETHUSD",1737637386517,3.11422,3211.1,3210.3,0.94028988]
["bitfinex","ETHUSD",1737637386704,0.7943,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1737637386885,0.7943,3211.2,3210.7,0.11278988]
["bitfinex","ETHUSD",1737637387227,3.90844,3211.2,3210.7,3.22735988]
["bitfinex","ETHUSD",1737637388082,3.90844,3211.2,3210.8,0.11278988]
["bitfinex","ETHUSD",1737637388609,7.02261,3211.2,3210.8,0.11278988]
["bitfinex","ETHUSD",1737637388813,3.90844,3211.2,3210.8,0.11278988]
["bitfinex","ETHUSD",1737637389407,3.11414,3211.2,3210.8,0.11278988]
["bitfinex","ETHUSD",1737637389718,3.11414,3211.2,3210.7,3.11456]
["bitfinex","ETHUSD",1737637390179,3.11414,3211.2,3210.7,3.737485]
["bitfinex","ETHUSD",1737637390710,3.11394,3211.4,3210.8,3.11446]
["bitfinex","ETHUSD",1737637391080,3.11394,3211.4,3210.7,3.737485]
["bitfinex","ETHUSD",1737637391081,0.7652,3211.5,3211.0,3.11424]
["bitfinex","ETHUSD",1737637391277,3.11411,3211.2,3210.9,0.11262571]
["bitfinex","ETHUSD",1737637391735,3.11429,3211.0,3210.9,0.11262571]
["bitfinex","ETHUSD",1737637392378,3.94549,3211.0,3210.9,0.11262571]
["bitfinex","ETHUSD",1737637392579,3.11455,3210.8,3210.5,0.11262571]
["bitfinex","ETHUSD",1737637392830,3.11468,3210.6,3210.5,0.11262571]
["bitfinex","ETHUSD",1737637393314,1.53716,3211.0,3210.5,0.11262571]
["bitfinex","ETHUSD",1737637393315,3.11429,3211.0,3210.5,3.22739571]
["bitfinex","ETHUSD",1737637393613,11.61831,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737637393793,11.61831,3211.2,3210.6,3.22729571]
["bitfinex","ETHUSD",1737637393794,3.11421,3211.1,3210.6,3.22729571]
["bitfinex","ETHUSD",1737637393992,5.39,3211.2,3210.7,0.39808957]
["bitfinex","ETHUSD",1737637394187,8.50411,3211.2,3210.7,0.39808957]
["bitfinex","ETHUSD",1737637394577,5.39,3211.2,3210.7,0.39808957]
["bitfinex","ETHUSD",1737637394779,5.39,3211.2,3210.9,3.11437]
["bitfinex","ETHUSD",1737637396319,5.39,3211.2,3210.8,0.11262571]
["bitfinex","ETHUSD",1737637396623,5.39,3211.2,3210.8,3.22709571]
["bitfinex","ETHUSD",1737637396927,5.39,3211.2,3211.0,0.11262571]
["bitfinex","ETHUSD",1737637397121,3.11419,3211.1,3211.0,0.11262571]
["bitfinex","ETHUSD",1737637397326,8.080818,3211.1,3211.0,0.11262571]
["bitfinex","ETHUSD",1737637398192,3.11491,3210.4,3210.0,0.11262571]
["bitfinex","ETHUSD",1737637398728,3.11515,3210.2,3210.0,0.11262571]
["bitfinex","ETHUSD",1737637399092,3.11515,3210.2,3210.1,0.11262571]
["bitfinex","ETHUSD",1737637401337,6.88755,3210.2,3210.1,0.11262571]
["bitfinex","ETHUSD",1737637401520,14.139292,3210.2,3210.1,5.71e-06]
["bitfinex","ETHUSD",1737637401833,14.139292,3210.2,3208.8,0.7686]
["bitfinex","ETHUSD",1737637401834,3.0,3210.1,3208.8,0.7686]
["bitfinex","ETHUSD",1737637401997,3.11652,3208.7,3208.6,3.21912505]
["bitfinex","ETHUSD",1737637403039,3.11641,3208.9,3208.6,3.21912505]
["bitfinex","ETHUSD",1737637403337,3.11624,3209.0,3208.6,3.21912505]
["bitfinex","ETHUSD",1737637403632,3.11624,3209.0,3208.4,3.11679]
["bitfinex","ETHUSD",1737637403829,3.11616,3209.1,3208.4,1.02214351]
["bitfinex","ETHUSD",1737637404021,3.11643,3208.8,3208.4,1.02214351]
["bitfinex","ETHUSD",1737637404395,3.11684,3208.4,3208.2,3.98772505]
["bitfinex","ETHUSD",1737637404708,3.11663,3208.6,3208.2,3.21912505]
["bitfinex","ETHUSD",1737637406603,3.11621,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1737637406806,3.11621,3209.1,3208.5,0.7643]
["bitfinex","ETHUSD",1737637407206,3.0,3209.0,3208.5,0.7643]
["bitfinex","ETHUSD",1737637407425,3.11621,3209.1,3208.5,3.881]
["bitfinex","ETHUSD",1737637407645,3.11621,3209.1,3208.5,4.87746764]
["bitfinex","ETHUSD",1737637407939,8.50597,3209.3,3208.6,6.08342637]
["bitfinex","ETHUSD",1737637408154,8.50597,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737637408522,3.11578,3209.5,3208.9,3.92536]
["bitfinex","ETHUSD",1737637408716,3.11578,3209.5,3208.9,0.8091]
["bitfinex","ETHUSD",1737637408910,3.11578,3209.5,3208.9,3.92539]
["bitfinex","ETHUSD",1737637409110,3.11578,3209.5,3208.9,4.62957]
["bitfinex","ETHUSD",1737637410063,3.11567,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1737637410540,8.50517,3210.1,3209.0,3.11621]
["bitfinex","ETHUSD",1737637410541,5.39,3210.1,3209.0,3.11621]
["bitfinex","ETHUSD",1737637410741,2.77e-06,3210.3,3210.2,3.92707]
["bitfinex","ETHUSD",1737637411059,5.39,3212.7,3211.5,3.1138]
["bitfinex","ETHUSD",1737637411060,3.1131,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1737637411245,3.1131,3212.3,3211.4,6.08068637]
["bitfinex","ETHUSD",1737637411555,3.11275,3212.6,3211.7,3.74057637]
["bitfinex","ETHUSD",1737637411705,0.7659,3212.8,3211.7,6.85418637]
["bitfinex","ETHUSD",1737637411906,3.11267,3212.7,3211.7,7.85098101]
["bitfinex","ETHUSD",1737637412242,3.11275,3212.6,3211.7,7.85098101]
["bitfinex","ETHUSD",1737637413717,3.11275,3212.6,3211.7,8.45644698]
["bitfinex","ETHUSD",1737637414659,3.11285,3212.5,3211.7,8.45644698]
["bitfinex","ETHUSD",1737637416556,6.22578,3212.5,3211.7,8.45644698]
["bitfinex","ETHUSD",1737637416760,3.11285,3212.5,3211.7,8.45644698]
["bitfinex","ETHUSD",1737637417361,3.11328,3212.1,3211.7,5.34283698]
["bitfinex","ETHUSD",1737637417564,3.0,3212.6,3211.7,4.34604234]
["bitfinex","ETHUSD",1737637417735,3.11322,3212.2,3211.7,4.34604234]
["bitfinex","ETHUSD",1737637418562,3.11295,3212.4,3211.7,7.45965234]
["bitfinex","ETHUSD",1737637419268,3.11285,3212.5,3211.7,7.45965234]
["bitfinex","ETHUSD",1737637419768,3.11293,3212.4,3211.7,7.45965234]
["bitfinex","ETHUSD",1737637420013,3.11275,3212.6,3211.7,7.45965234]
["bitfinex","ETHUSD",1737637420179,3.11285,3212.5,3211.7,7.45965234]
["bitfinex","ETHUSD",1737637423517,6.11275,3212.6,3211.7,7.45965234]
["bitfinex","ETHUSD",1737637424017,3.11264,3212.7,3211.7,10.45965234]
["bitfinex","ETHUSD",1737637424169,3.11213,3213.3,3212.7,0.777]
["bitfinex","ETHUSD",1737637424373,3.11189,3213.5,3213.0,3.57234234]
["bitfinex","ETHUSD",1737637424671,3.1121,3213.3,3212.7,7.46198234]
["bitfinex","ETHUSD",1737637425505,3.1121,3213.3,3212.7,3.88964]
["bitfinex","ETHUSD",1737637425704,0.622399,3213.3,3212.3,3.89791]
["bitfinex","ETHUSD",1737637426008,3.11255,3212.8,3212.1,6.68553234]
["bitfinex","ETHUSD",1737637426502,3.11255,3212.8,3212.1,3.57234234]
["bitfinex","ETHUSD",1737637426688,3.11276,3212.6,3212.1,3.57234234]
["bitfinex","ETHUSD",1737637426894,3.11284,3212.5,3212.0,0.396]
["bitfinex","ETHUSD",1737637427191,3.11317,3212.2,3211.6,0.399]
["bitfinex","ETHUSD",1737637427396,3.11317,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1737637429188,3.11295,3212.4,3211.6,3.1137]
["bitfinex","ETHUSD",1737637429506,3.11295,3212.4,3211.7,3.1136]
["bitfinex","ETHUSD",1737637429803,3.11305,3212.3,3211.7,3.1136]
["bitfinex","ETHUSD",1737637430464,3.11323,3212.1,3211.5,7.44091234]
["bitfinex","ETHUSD",1737637430672,3.11487,3210.4,3210.2,3.21912505]
["bitfinex","ETHUSD",1737637430968,3.1146,3210.7,3210.2,3.21912505]
["bitfinex","ETHUSD",1737637431204,0.7576,3211.2,3209.9,3.11529]
["bitfinex","ETHUSD",1737637431410,3.0,3211.0,3210.2,3.57234234]
["bitfinex","ETHUSD",1737637431615,3.1146,3210.7,3210.2,3.92957657]
["bitfinex","ETHUSD",1737637432185,3.11443,3210.9,3210.2,3.92957657]
["bitfinex","ETHUSD",1737637432387,3.11455,3210.8,3210.2,3.92957657]
["bitfinex","ETHUSD",1737637432589,3.1146,3210.7,3210.2,3.92957657]
["bitfinex","ETHUSD",1737637432802,3.11468,3210.6,3210.2,0.35723423]
["bitfinex","ETHUSD",1737637433112,3.11468,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1737637434906,3.11442,3210.9,3210.0,3.11525]
["bitfinex","ETHUSD",1737637435112,3.11461,3210.7,3210.0,3.11525]
["bitfinex","ETHUSD",1737637435311,3.11461,3210.7,3210.1,3.11516]
["bitfinex","ETHUSD",1737637435470,3.11461,3210.7,3210.1,3.426676]
["bitfinex","ETHUSD",1737637435898,3.11469,3210.6,3210.1,0.311516]
["bitfinex","ETHUSD",1737637437519,3.87175,3211.2,3210.1,0.311516]
["bitfinex","ETHUSD",1737637437520,0.7576,3211.2,3210.1,0.311516]
["bitfinex","ETHUSD",1737637437676,3.11443,3210.9,3210.2,3.11504]
["bitfinex","ETHUSD",1737637437878,3.11443,3210.9,3210.3,3.11493]
["bitfinex","ETHUSD",1737637438838,0.7576,3211.2,3210.3,3.11493]
["bitfinex","ETHUSD",1737637439038,3.11429,3211.0,3210.2,0.3426556]
["bitfinex","ETHUSD",1737637439363,3.11429,3211.0,3210.2,3.4577156]
["bitfinex","ETHUSD",1737637440164,3.11483,3210.5,3209.8,3.89059]
["bitfinex","ETHUSD",1737637440569,3.11496,3210.4,3209.8,3.89059]
["bitfinex","ETHUSD",1737637440765,3.11497,3210.3,3209.8,0.7752]
["bitfinex","ETHUSD",1737637441329,3.11521,3210.1,3209.8,0.7752]
["bitfinex","ETHUSD",1737637441558,3.11521,3210.1,3209.5,0.832]
["bitfinex","ETHUSD",1737637441761,3.11497,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1737637442678,3.11508,3210.2,3209.7,3.11554]
["bitfinex","ETHUSD",1737637442840,3.1152,3210.1,3209.6,0.394782]
["bitfinex","ETHUSD",1737637443040,3.11554,3209.8,3209.5,0.832]
["bitfinex","ETHUSD",1737637443584,3.11529,3210.0,3209.3,3.11585]
["bitfinex","ETHUSD",1737637443746,3.11538,3209.9,3209.3,3.11585]
["bitfinex","ETHUSD",1737637444142,3.11529,3210.0,3209.3,3.11585]
["bitfinex","ETHUSD",1737637444391,3.11509,3210.2,3209.6,3.11557]
["bitfinex","ETHUSD",1737637444561,3.11491,3210.4,3209.7,0.7711]
["bitfinex","ETHUSD",1737637444757,3.11497,3210.3,3209.7,3.88663]
["bitfinex","ETHUSD",1737637445162,3.11497,3210.3,3209.7,38.88663]
["bitfinex","ETHUSD",1737637445485,3.11497,3210.3,3209.7,3.88663]
["bitfinex","ETHUSD",1737637446392,3.11497,3210.3,3209.7,0.7711]
["bitfinex","ETHUSD",1737637446559,3.11508,3210.2,3209.7,0.7711]
["bitfinex","ETHUSD",1737637447094,3.11519,3210.1,3209.7,0.7711]
["bitfinex","ETHUSD",1737637447294,3.11574,3209.6,3209.2,0.8115]
["bitfinex","ETHUSD",1737637447794,3.11556,3209.7,3209.2,0.8115]
["bitfinex","ETHUSD",1737637448100,0.8298,3210.0,3208.5,0.8321]
["bitfinex","ETHUSD",1737637448401,0.8298,3210.0,3208.1,0.782]
["bitfinex","ETHUSD",1737637448402,3.11662,3208.6,3208.1,0.782]
["bitfinex","ETHUSD",1737637448608,3.11662,3208.6,3208.2,0.389912]
["bitfinex","ETHUSD",1737637449259,3.1166,3208.7,3208.0,3.11712]
["bitfinex","ETHUSD",1737637449453,3.11642,3208.9,3208.1,0.7757]
["bitfinex","ETHUSD",1737637449659,3.11614,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1737637449889,3.11597,3209.3,3208.4,3.11675]
["bitfinex","ETHUSD",1737637450071,3.11605,3209.2,3208.6,3.11655]
["bitfinex","ETHUSD",1737637450505,3.11605,3209.2,3208.5,0.311675]
["bitfinex","ETHUSD",1737637450799,3.11605,3209.2,3208.5,3.428335]
["bitfinex","ETHUSD",1737637451326,3.11605,3209.2,3208.6,3.11662]
["bitfinex","ETHUSD",1737637451657,3.11597,3209.3,3208.6,3.11662]
["bitfinex","ETHUSD",1737637451856,3.11597,3209.3,3208.7,0.6544955]
["bitfinex","ETHUSD",1737637452106,6.232,3209.3,3208.7,3.7709855]
["bitfinex","ETHUSD",1737637452286,3.11597,3209.3,3208.7,3.7709855]
["bitfinex","ETHUSD",1737637453199,3.11609,3209.2,3208.7,0.6544955]
["bitfinex","ETHUSD",1737637453360,3.11597,3209.3,3208.7,0.6544955]
["bitfinex","ETHUSD",1737637453562,0.7824,3209.5,3208.1,35.7757]
["bitfinex","ETHUSD",1737637453804,3.11646,3208.8,3208.1,3.89273]
["bitfinex","ETHUSD",1737637454713,3.11646,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1737637455064,3.11628,3209.0,3208.1,3.89273]
["bitfinex","ETHUSD",1737637455065,3.11615,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1737637455265,3.11602,3209.3,3208.5,3.11666]
["bitfinex","ETHUSD",1737637455481,3.11602,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1737637455800,3.11588,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1737637456008,3.11607,3209.2,3208.7,3.11651]
["bitfinex","ETHUSD",1737637456205,3.11607,3209.2,3208.5,3.428326]
["bitfinex","ETHUSD",1737637456409,3.11614,3209.1,3208.5,3.428326]
["bitfinex","ETHUSD",1737637456701,3.11607,3209.2,3208.5,6.544986]
["bitfinex","ETHUSD",1737637456898,3.11614,3209.1,3208.6,0.6544986]
["bitfinex","ETHUSD",1737637457074,3.11607,3209.2,3208.6,3.7711186]
["bitfinex","ETHUSD",1737637458165,3.11622,3209.1,3208.6,0.6544986]
["bitfinex","ETHUSD",1737637458686,6.23219,3209.2,3208.6,0.6544986]
["bitfinex","ETHUSD",1737637458889,3.11632,3209.0,3208.3,3.11684]
["bitfinex","ETHUSD",1737637459066,3.11632,3209.0,3208.4,3.11677]
["bitfinex","ETHUSD",1737637460352,3.11607,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1737637460910,0.7824,3209.5,3208.4,3.11677]
["bitfinex","ETHUSD",1737637461118,3.11548,3209.8,3207.9,38.11726]
["bitfinex","ETHUSD",1737637461119,3.1155,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1737637461324,3.11565,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1737637461914,3.11578,3209.5,3209.0,3.11623]
["bitfinex","ETHUSD",1737637462107,0.93376,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1737637462108,3.11548,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1737637462337,3.11548,3209.8,3209.2,3.11601]
["bitfinex","ETHUSD",1737637462531,3.11548,3209.8,3208.5,0.7688]
["bitfinex","ETHUSD",1737637462686,3.11548,3209.8,3209.0,3.11618]
["bitfinex","ETHUSD",1737637462892,3.11548,3209.8,3209.3,3.92331]
["bitfinex","ETHUSD",1737637463188,3.89603,3210.2,3209.6,3.11556]
["bitfinex","ETHUSD",1737637463493,3.11513,3210.2,3209.6,3.11556]
["bitfinex","ETHUSD",1737637463710,3.11514,3210.2,3209.5,3.11569]
["bitfinex","ETHUSD",1737637464024,3.11514,3210.2,3209.6,3.11562]
["bitfinex","ETHUSD",1737637464228,6.22984,3210.4,3209.7,3.11554]
["bitfinex","ETHUSD",1737637464433,3.11489,3210.4,3209.7,3.11554]
["bitfinex","ETHUSD",1737637464596,3.11504,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1737637465775,3.1147,3210.6,3209.7,3.11547]
["bitfinex","ETHUSD",1737637466088,3.11484,3210.5,3209.9,3.11526]
["bitfinex","ETHUSD",1737637466288,3.11489,3210.4,3209.9,3.11526]
["bitfinex","ETHUSD",1737637466491,3.11489,3210.4,3209.8,3.86902]
["bitfinex","ETHUSD",1737637466712,3.11489,3210.4,3209.8,4.567476]
["bitfinex","ETHUSD",1737637467826,3.11489,3210.4,3209.9,3.11535]
["bitfinex","ETHUSD",1737637468693,3.11469,3210.6,3209.9,3.11535]
["bitfinex","ETHUSD",1737637468898,6.22946,3210.6,3209.9,3.11535]
["bitfinex","ETHUSD",1737637469632,3.11469,3210.6,3209.9,3.11535]
["bitfinex","ETHUSD",1737637469843,3.11469,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1737637470187,3.11469,3210.6,3210.0,3.8835156]
["bitfinex","ETHUSD",1737637470382,3.11451,3210.8,3210.1,3.11514]
["bitfinex","ETHUSD",1737637470588,3.11451,3210.8,3210.3,3.11497]
["bitfinex","ETHUSD",1737637470931,3.11465,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1737637471129,3.11465,3210.7,3210.1,6.23022]
["bitfinex","ETHUSD",1737637471314,3.11468,3210.6,3210.2,0.69984856]
["bitfinex","ETHUSD",1737637471510,3.11468,3210.6,3210.1,3.11508]
["bitfinex","ETHUSD",1737637472096,3.11498,3210.3,3209.8,0.7536]
["bitfinex","ETHUSD",1737637472301,3.11498,3210.3,3209.8,3.86904]
["bitfinex","ETHUSD",1737637473226,3.11498,3210.3,3209.8,0.7536]
["bitfinex","ETHUSD",1737637473426,3.11498,3210.3,3209.8,1.140515]
["bitfinex","ETHUSD",1737637474102,3.11478,3210.5,3209.8,1.140515]
["bitfinex","ETHUSD",1737637474303,3.11478,3210.5,3209.8,4.255885]
["bitfinex","ETHUSD",1737637474507,3.11494,3210.4,3209.8,4.255885]
["bitfinex","ETHUSD",1737637474907,3.11501,3210.3,3209.8,4.255885]
["bitfinex","ETHUSD",1737637476321,3.11478,3210.5,3209.9,0.4255885]
["bitfinex","ETHUSD",1737637476660,3.1146,3210.7,3209.9,3.5408985]
["bitfinex","ETHUSD",1737637477168,3.1147,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1737637477811,3.1146,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1737637478358,3.11471,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1737637479038,3.1146,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1737637479243,3.11469,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1737637479754,3.11469,3210.6,3210.2,0.11197991]
["bitfinex","ETHUSD",1737637481864,3.11469,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1737637482365,6.22945,3210.6,3210.0,3.11524]
["bitfinex","ETHUSD",1737637482581,0.622945,3210.6,3209.8,0.7536]
["bitfinex","ETHUSD",1737637482865,3.11532,3210.0,3209.4,3.11578]
["bitfinex","ETHUSD",1737637483044,3.1155,3209.8,3209.2,3.9314]
["bitfinex","ETHUSD",1737637483250,3.11532,3210.0,3209.9,0.11206947]
["bitfinex","ETHUSD",1737637484857,7.02351,3210.5,3209.9,3.87953]
["bitfinex","ETHUSD",1737637485154,3.11488,3210.4,3209.9,3.87953]
["bitfinex","ETHUSD",1737637487232,3.11498,3210.3,3209.9,0.7642]
["bitfinex","ETHUSD",1737637487616,3.11498,3210.3,3210.0,0.11226293]
["bitfinex","ETHUSD",1737637489466,3.11516,3210.1,3210.0,0.11226293]
["bitfinex","ETHUSD",1737637489821,3.90859,3210.5,3210.0,0.11226293]
["bitfinex","ETHUSD",1737637490119,3.11454,3210.8,3210.2,3.11499]
["bitfinex","ETHUSD",1737637490369,3.11464,3210.7,3210.1,4.02537293]
["bitfinex","ETHUSD",1737637490523,3.11475,3210.6,3210.1,0.91026293]
["bitfinex","ETHUSD",1737637491261,3.11475,3210.6,3210.1,4.02542293]
["bitfinex","ETHUSD",1737637491414,3.11475,3210.6,3210.1,0.91026293]
["bitfinex","ETHUSD",1737637491620,3.11464,3210.7,3210.2,0.43482682]
["bitfinex","ETHUSD",1737637491935,3.11464,3210.7,3210.2,3.66215975]
["bitfinex","ETHUSD",1737637492442,3.11468,3210.6,3210.2,0.54708975]
["bitfinex","ETHUSD",1737637492964,3.11468,3210.6,3210.3,0.11226293]
["bitfinex","ETHUSD",1737637493521,3.11451,3210.8,3210.3,0.11226293]
["bitfinex","ETHUSD",1737637493522,3.11465,3210.7,3210.3,0.11226293]
["bitfinex","ETHUSD",1737637494963,3.11451,3210.8,3210.4,0.11226293]
["bitfinex","ETHUSD",1737637496557,3.11451,3210.8,3210.5,0.11226293]
["bitfinex","ETHUSD",1737637496997,6.22907,3210.8,3210.5,0.11226293]
["bitfinex","ETHUSD",1737637497148,3.11451,3210.8,3210.5,0.11226293]
["bitfinex","ETHUSD",1737637497354,3.1146,3210.7,3210.5,0.11226293]
["bitfinex","ETHUSD",1737637497554,3.1146,3210.7,3210.3,0.44602397]
["bitfinex","ETHUSD",1737637497953,3.11451,3210.8,3210.3,0.44602397]
["bitfinex","ETHUSD",1737637498282,3.11468,3210.6,3210.1,0.798]
["bitfinex","ETHUSD",1737637499469,0.7924,3211.2,3210.1,0.798]
["bitfinex","ETHUSD",1737637499470,3.11429,3211.0,3210.1,0.798]
["bitfinex","ETHUSD",1737637499669,3.11533,3210.0,3209.7,0.7687]
["bitfinex","ETHUSD",1737637500103,6.23068,3210.0,3209.7,0.7687]
["bitfinex","ETHUSD",1737637500507,3.11533,3210.0,3209.7,0.7687]
["bitfinex","ETHUSD",1737637500817,3.11533,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1737637500818,3.11567,3209.6,3209.2,0.7687]
["bitfinex","ETHUSD",1737637500984,3.11585,3209.4,3209.2,0.7687]
["bitfinex","ETHUSD",1737637501388,3.11585,3209.4,3209.0,0.311618]
["bitfinex","ETHUSD",1737637501913,3.11567,3209.6,3208.9,3.88476]
["bitfinex","ETHUSD",1737637502082,3.11567,3209.6,3208.3,3.395]
["bitfinex","ETHUSD",1737637502083,3.1153,3210.0,3209.3,0.83]
["bitfinex","ETHUSD",1737637502288,3.11508,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1737637502488,3.11505,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1737637502707,0.8258,3210.6,3209.5,3.1157]
["bitfinex","ETHUSD",1737637502885,3.11532,3210.0,3209.6,0.60678202]
["bitfinex","ETHUSD",1737637503116,6.23067,3210.0,3209.4,2.95212019]
["bitfinex","ETHUSD",1737637503280,3.11575,3209.5,3209.0,0.7797]
["bitfinex","ETHUSD",1737637503874,0.8003,3209.7,3209.0,0.7797]
["bitfinex","ETHUSD",1737637504076,3.91588,3209.7,3209.1,0.11256998]
["bitfinex","ETHUSD",1737637504506,3.11581,3209.5,3209.1,0.11256998]
["bitfinex","ETHUSD",1737637504702,3.11587,3209.4,3209.1,0.51342598]
["bitfinex","ETHUSD",1737637504929,3.11587,3209.4,3209.1,0.11256998]
["bitfinex","ETHUSD",1737637505084,3.11572,3209.6,3209.1,0.11256998]
["bitfinex","ETHUSD",1737637505729,3.11576,3209.5,3209.2,0.11256998]
["bitfinex","ETHUSD",1737637506641,3.11594,3209.3,3209.2,0.11256998]
["bitfinex","ETHUSD",1737637507064,3.93654,3209.3,3209.2,0.11256998]
["bitfinex","ETHUSD",1737637507369,5.503353,3209.3,3209.2,0.11256998]
["bitfinex","ETHUSD",1737637507779,3.11662,3208.6,3208.5,0.11256998]
["bitfinex","ETHUSD",1737637508435,3.11604,3209.2,3208.5,0.11256998]
["bitfinex","ETHUSD",1737637508675,3.116,3209.3,3208.6,0.8269]
["bitfinex","ETHUSD",1737637508989,3.116,3209.3,3208.7,3.81728602]
["bitfinex","ETHUSD",1737637509336,3.116,3209.3,3208.7,3.929856]
["bitfinex","ETHUSD",1737637509531,3.11578,3209.5,3208.7,3.929856]
["bitfinex","ETHUSD",1737637509753,3.11556,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1737637509983,3.11572,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1737637510306,3.11545,3209.8,3209.1,3.427731]
["bitfinex","ETHUSD",1737637510970,3.1156,3209.7,3209.1,3.427731]
["bitfinex","ETHUSD",1737637511154,3.11568,3209.6,3209.1,0.311621]
["bitfinex","ETHUSD",1737637511695,3.11545,3209.8,3209.1,0.311621]
["bitfinex","ETHUSD",1737637511839,3.11545,3209.8,3209.2,3.89653]
["bitfinex","ETHUSD",1737637512386,0.8079,3209.9,3209.2,0.7805]
["bitfinex","ETHUSD",1737637512598,3.11546,3209.8,3209.2,0.7805]
["bitfinex","ETHUSD",1737637512737,3.0,3210.6,3208.7,0.70082602]
["bitfinex","ETHUSD",1737637512738,0.7546,3209.7,3208.7,0.70082602]
["bitfinex","ETHUSD",1737637512938,3.11565,3209.6,3208.7,0.70082602]
["bitfinex","ETHUSD",1737637513138,3.1158,3209.5,3208.8,3.5761176]
["bitfinex","ETHUSD",1737637513387,3.11565,3209.6,3208.9,3.1163]
["bitfinex","ETHUSD",1737637513540,3.11565,3209.6,3208.8,6.52823779]
["bitfinex","ETHUSD",1737637513541,3.11565,3209.6,3209.0,3.11619]
["bitfinex","ETHUSD",1737637513737,0.7546,3209.7,3209.0,3.11619]
["bitfinex","ETHUSD",1737637514096,3.11546,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1737637514367,3.11546,3209.8,3209.3,0.60681402]
["bitfinex","ETHUSD",1737637516593,3.11562,3209.7,3209.3,0.60681402]
["bitfinex","ETHUSD",1737637517143,3.11546,3209.8,3209.3,0.60681402]
["bitfinex","ETHUSD",1737637517343,3.11556,3209.7,3209.3,0.60681402]
["bitfinex","ETHUSD",1737637517689,3.11553,3209.8,3209.1,3.11609]
["bitfinex","ETHUSD",1737637517928,3.11563,3209.7,3209.1,3.11609]
["bitfinex","ETHUSD",1737637518702,3.11567,3209.6,3208.9,3.89038]
["bitfinex","ETHUSD",1737637518909,3.11634,3208.9,3208.5,0.7504]
["bitfinex","ETHUSD",1737637519056,3.11682,3208.4,3208.1,0.7504]
["bitfinex","ETHUSD",1737637519263,3.11701,3208.2,3208.1,0.39695251]
["bitfinex","ETHUSD",1737637519568,3.1172,3208.0,3207.9,3.21912505]
["bitfinex","ETHUSD",1737637520092,3.11717,3208.1,3207.9,3.21912505]
["bitfinex","ETHUSD",1737637520258,3.11701,3208.2,3207.9,3.21912505]
["bitfinex","ETHUSD",1737637520462,3.11711,3208.1,3207.9,3.21912505]
["bitfinex","ETHUSD",1737637520698,3.11711,3208.1,3207.6,3.21912505]
["bitfinex","ETHUSD",1737637520899,3.11711,3208.1,3207.7,0.70871751]
["bitfinex","ETHUSD",1737637521265,3.11711,3208.1,3207.6,3.21912505]
["bitfinex","ETHUSD",1737637521266,3.11739,3207.9,3207.6,3.21912505]
["bitfinex","ETHUSD",1737637521667,3.11749,3207.7,3207.6,3.21912505]
["bitfinex","ETHUSD",1737637522721,3.0,3208.0,3207.6,3.21912505]
["bitfinex","ETHUSD",1737637522870,6.11723,3208.0,3207.6,3.21912505]
["bitfinex","ETHUSD",1737637523076,3.0,3208.0,3207.6,3.21912505]
["bitfinex","ETHUSD",1737637523388,3.11654,3208.7,3207.6,3.21912505]
["bitfinex","ETHUSD",1737637523389,3.11677,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1737637523591,3.11697,3208.3,3207.6,4.06300451]
["bitfinex","ETHUSD",1737637523828,3.11697,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1737637523990,3.0,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1737637524189,3.0,3208.4,3207.9,0.8018]
["bitfinex","ETHUSD",1737637525020,6.11682,3208.4,3207.9,0.8018]
["bitfinex","ETHUSD",1737637525327,3.11698,3208.3,3207.5,3.11764]
["bitfinex","ETHUSD",1737637525540,3.11719,3208.1,3207.5,3.11764]
["bitfinex","ETHUSD",1737637525698,3.11719,3208.1,3207.5,4.11570502]
["bitfinex","ETHUSD",1737637525894,3.11698,3208.3,3207.6,3.1175]
["bitfinex","ETHUSD",1737637526094,3.11672,3208.5,3207.7,3.11748]
["bitfinex","ETHUSD",1737637526311,3.90669,3208.8,3208.0,0.8207]
["bitfinex","ETHUSD",1737637526539,5.39,3209.0,3208.1,0.37728202]
["bitfinex","ETHUSD",1737637526724,0.8218,3209.4,3208.5,3.11665]
["bitfinex","ETHUSD",1737637526929,3.11573,3209.6,3208.9,3.11628]
["bitfinex","ETHUSD",1737637527245,3.11586,3209.4,3208.9,3.11628]
["bitfinex","ETHUSD",1737637527953,3.11586,3209.4,3208.7,3.11646]
["bitfinex","ETHUSD",1737637528149,3.11612,3209.2,3208.7,1.00058002]
["bitfinex","ETHUSD",1737637528366,3.11592,3209.4,3208.2,3.92127]
["bitfinex","ETHUSD",1737637528535,3.11638,3208.9,3208.2,3.92127]
["bitfinex","ETHUSD",1737637529116,3.11638,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1737637530738,3.11615,3209.1,3208.4,3.11672]
["bitfinex","ETHUSD",1737637530953,3.0,3209.3,3208.2,3.9213]
["bitfinex","ETHUSD",1737637531108,3.11633,3208.9,3208.3,3.11689]
["bitfinex","ETHUSD",1737637533828,3.11633,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1737637534142,3.11633,3208.9,3208.2,4.3511482]
["bitfinex","ETHUSD",1737637535257,3.11643,3208.8,3208.3,0.1121687]
["bitfinex","ETHUSD",1737637536464,3.11681,3208.4,3208.3,0.1121687]
["bitfinex","ETHUSD",1737637536816,3.89601,3208.4,3208.3,0.1121687]
["bitfinex","ETHUSD",1737637537451,3.11681,3208.4,3208.3,0.1121687]
["bitfinex","ETHUSD",1737637537771,3.11681,3208.4,3207.8,3.11731]
["bitfinex","ETHUSD",1737637538366,3.11674,3208.5,3208.1,0.7522]
["bitfinex","ETHUSD",1737637538727,6.23342,3208.6,3208.1,0.7522]
["bitfinex","ETHUSD",1737637538920,3.11674,3208.5,3208.2,0.1121687]
["bitfinex","ETHUSD",1737637539118,3.89754,3208.7,3208.2,0.1121687]
["bitfinex","ETHUSD",1737637539318,3.11624,3209.0,3208.3,3.1169]
["bitfinex","ETHUSD",1737637539516,3.11633,3208.9,3208.4,0.32290687]
["bitfinex","ETHUSD",1737637540059,3.11669,3208.6,3208.2,0.1121687]
["bitfinex","ETHUSD",1737637540429,3.11683,3208.4,3208.2,0.1121687]
["bitfinex","ETHUSD",1737637540631,3.11691,3208.3,3208.2,0.1121687]
["bitfinex","ETHUSD",1737637541964,3.11691,3208.3,3207.9,0.1121687]
["bitfinex","ETHUSD",1737637543261,3.91279,3208.9,3208.2,3.11698]
["bitfinex","ETHUSD",1737637543466,3.91279,3208.9,3208.3,0.311698]
["bitfinex","ETHUSD",1737637543673,0.7964,3208.9,3208.3,0.311698]
["bitfinex","ETHUSD",1737637543968,3.11614,3209.1,3208.4,0.8229]
["bitfinex","ETHUSD",1737637544129,3.11614,3209.1,3208.4,3.93966]
["bitfinex","ETHUSD",1737637544570,6.23236,3209.1,3208.4,3.93966]
["bitfinex","ETHUSD",1737637544769,3.11614,3209.1,3208.4,4.6764928]
["bitfinex","ETHUSD",1737637544972,3.11629,3209.0,3208.4,4.6764928]
["bitfinex","ETHUSD",1737637545268,3.11634,3208.9,3208.5,0.1121687]
["bitfinex","ETHUSD",1737637545623,3.11614,3209.1,3208.5,0.1121687]
["bitfinex","ETHUSD",1737637545861,3.11626,3209.0,3208.5,0.1121687]
["bitfinex","ETHUSD",1737637546070,3.11626,3209.0,3208.5,0.59103885]
["bitfinex","ETHUSD",1737637546769,3.11626,3209.0,3208.6,0.1121687]
["bitfinex","ETHUSD",1737637547748,3.11648,3208.8,3208.6,0.1121687]
["bitfinex","ETHUSD",1737637548376,6.2136,3209.3,3208.5,3.2288387]
["bitfinex","ETHUSD",1737637548377,0.8236,3209.3,3208.5,3.2288387]
["bitfinex","ETHUSD",1737637548542,3.11574,3209.6,3208.9,3.11624]
["bitfinex","ETHUSD",1737637548746,3.0,3209.7,3208.9,3.11624]
["bitfinex","ETHUSD",1737637548943,3.0,3209.7,3208.7,3.90626]
["bitfinex","ETHUSD",1737637549163,3.11584,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1737637549332,3.11584,3209.4,3208.7,3.90626]
["bitfinex","ETHUSD",1737637549532,3.11584,3209.4,3208.7,7.46506026]
["bitfinex","ETHUSD",1737637549957,3.11574,3209.6,3208.7,4.34862026]
["bitfinex","ETHUSD",1737637550159,3.11574,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1737637550873,3.11574,3209.6,3208.9,3.2284087]
["bitfinex","ETHUSD",1737637551181,3.11578,3209.5,3209.0,0.1121687]
["bitfinex","ETHUSD",1737637552551,3.11578,3209.5,3209.1,0.1121687]
["bitfinex","ETHUSD",1737637552949,3.11537,3209.9,3209.3,3.11594]
["bitfinex","ETHUSD",1737637553261,3.9085,3210.1,3209.4,3.11576]
["bitfinex","ETHUSD",1737637553843,3.9085,3210.1,3209.5,0.1121687]
["bitfinex","ETHUSD",1737637554378,3.11533,3210.0,3209.5,0.1121687]
["bitfinex","ETHUSD",1737637554686,3.11537,3209.9,3209.5,0.1121687]
["bitfinex","ETHUSD",1737637554853,3.11537,3209.9,3209.6,0.1121687]
["bitfinex","ETHUSD",1737637555395,3.11553,3209.8,3209.6,0.1121687]
["bitfinex","ETHUSD",1737637555547,3.11555,3209.7,3209.6,0.1121687]
["bitfinex","ETHUSD",1737637556263,3.11553,3209.8,3209.3,0.1121687]
["bitfinex","ETHUSD",1737637557091,0.7933,3210.1,3209.3,3.2280087]
["bitfinex","ETHUSD",1737637557293,3.11533,3210.0,3209.3,3.94138057]
["bitfinex","ETHUSD",1737637557479,3.11552,3209.8,3209.4,0.1121687]
["bitfinex","ETHUSD",1737637557668,3.11568,3209.6,3209.4,0.1121687]
["bitfinex","ETHUSD",1737637557847,3.11545,3209.9,3209.4,0.1121687]
["bitfinex","ETHUSD",1737637558053,3.11537,3209.9,3209.4,3.2279987]
["bitfinex","ETHUSD",1737637558252,3.11555,3209.8,3209.4,0.1121687]
["bitfinex","ETHUSD",1737637558479,3.11575,3209.5,3209.4,0.1121687]
["bitfinex","ETHUSD",1737637558795,3.94155,3209.5,3209.4,0.1121687]
["bitfinex","ETHUSD",1737637559321,3.94155,3209.5,3208.7,3.11649]
["bitfinex","ETHUSD",1737637559322,3.11594,3209.3,3209.2,0.1121687]
["bitfinex","ETHUSD",1737637559621,3.94155,3209.5,3209.2,0.1121687]
["bitfinex","ETHUSD",1737637559915,3.11575,3209.5,3209.2,0.1121687]
["bitfinex","ETHUSD",1737637560119,3.11575,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1737637560296,3.11575,3209.5,3208.9,3.816038]
["bitfinex","ETHUSD",1737637560495,3.11575,3209.5,3209.0,0.11229215]
["bitfinex","ETHUSD",1737637561393,3.1156,3209.7,3209.1,3.11605]
["bitfinex","ETHUSD",1737637561599,3.11541,3209.9,3209.2,0.7813]
["bitfinex","ETHUSD",1737637561798,3.92799,3210.1,3209.5,3.11572]
["bitfinex","ETHUSD",1737637562112,3.92799,3210.1,3209.3,3.11585]
["bitfinex","ETHUSD",1737637562327,3.11563,3209.7,3209.2,0.7813]
["bitfinex","ETHUSD",1737637562535,3.11591,3209.4,3209.0,0.11229215]
["bitfinex","ETHUSD",1737637562824,3.11591,3209.4,3208.9,0.7813]
["bitfinex","ETHUSD",1737637563187,3.11591,3209.4,3209.0,0.1122665]
["bitfinex","ETHUSD",1737637563600,3.11568,3209.6,3209.0,3.2284265]
["bitfinex","ETHUSD",1737637563825,3.0,3209.9,3209.1,3.51707265]
["bitfinex","ETHUSD",1737637563985,3.1152,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1737637564689,3.1152,3210.1,3209.5,3.11567]
["bitfinex","ETHUSD",1737637565291,3.1152,3210.1,3209.6,3.11563]
["bitfinex","ETHUSD",1737637565830,3.11544,3209.9,3209.4,0.7508]
["bitfinex","ETHUSD",1737637566287,3.11527,3210.0,3209.4,4.253259]
["bitfinex","ETHUSD",1737637566482,3.11527,3210.0,3209.5,0.11224565]
["bitfinex","ETHUSD",1737637567230,3.11548,3209.8,3209.5,0.11224565]
["bitfinex","ETHUSD",1737637569759,3.11512,3210.2,3209.5,3.22798565]
["bitfinex","ETHUSD",1737637569913,3.11512,3210.2,3209.7,3.11554]
["bitfinex","ETHUSD",1737637570115,3.11478,3210.5,3209.9,3.11529]
["bitfinex","ETHUSD",1737637570325,3.11471,3210.6,3210.0,3.93914]
["bitfinex","ETHUSD",1737637570571,3.11498,3210.3,3209.8,0.11224565]
["bitfinex","ETHUSD",1737637571562,3.11526,3210.0,3209.8,0.11224565]
["bitfinex","ETHUSD",1737637571770,3.11536,3209.9,3209.8,0.11224565]
["bitfinex","ETHUSD",1737637571993,3.819372,3209.9,3209.8,0.11224565]
["bitfinex","ETHUSD",1737637572168,6.819372,3209.9,3209.8,0.11224565]
["bitfinex","ETHUSD",1737637572555,3.704012,3209.9,3209.2,0.11224565]
["bitfinex","ETHUSD",1737637572861,3.11568,3209.6,3209.2,0.11224565]
["bitfinex","ETHUSD",1737637574488,3.11587,3209.4,3209.2,0.11224565]
["bitfinex","ETHUSD",1737637574876,3.11549,3209.8,3209.3,3.11594]
["bitfinex","ETHUSD",1737637575193,3.1153,3210.0,3209.5,3.11568]
["bitfinex","ETHUSD",1737637575858,0.5,3211.3,3209.4,0.7542]
["bitfinex","ETHUSD",1737637575859,3.91139,3210.5,3209.4,0.7542]
["bitfinex","ETHUSD",1737637576065,3.91139,3210.5,3209.8,3.11537]
["bitfinex","ETHUSD",1737637576297,3.11464,3210.7,3210.1,3.11516]
["bitfinex","ETHUSD",1737637576959,3.911,3210.9,3210.2,3.11501]
["bitfinex","ETHUSD",1737637577144,3.11467,3210.7,3210.0,3.1152]
["bitfinex","ETHUSD",1737637577345,3.11467,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1737637577598,3.11467,3210.7,3210.3,0.11224565]
["bitfinex","ETHUSD",1737637577760,3.11467,3210.7,3210.3,0.43498522]
["bitfinex","ETHUSD",1737637577948,3.11417,3211.2,3210.3,0.43498522]
["bitfinex","ETHUSD",1737637578154,3.11421,3211.1,3210.4,3.90508]
["bitfinex","ETHUSD",1737637578395,3.11421,3211.1,3210.5,3.11473]
["bitfinex","ETHUSD",1737637578801,3.11421,3211.1,3210.5,3.22697565]
["bitfinex","ETHUSD",1737637578961,3.11421,3211.1,3210.5,3.22266252]
["bitfinex","ETHUSD",1737637579168,3.11431,3211.0,3210.5,0.11224565]
["bitfinex","ETHUSD",1737637579477,3.11421,3211.1,3210.5,0.11224565]
["bitfinex","ETHUSD",1737637579664,3.1145,3210.8,3210.5,0.11224565]
["bitfinex","ETHUSD",1737637580049,3.11461,3210.7,3210.5,0.11224565]
["bitfinex","ETHUSD",1737637580293,3.11468,3210.6,3210.5,0.11224565]
["bitfinex","ETHUSD",1737637580797,3.1145,3210.8,3210.5,0.11224565]
["bitfinex","ETHUSD",1737637580955,3.11464,3210.7,3210.2,0.11224565]
["bitfinex","ETHUSD",1737637581153,3.1145,3210.8,3210.2,0.11224565]
["bitfinex","ETHUSD",1737637581469,3.1147,3210.6,3210.2,0.11224565]
["bitfinex","ETHUSD",1737637582042,3.11431,3211.0,3210.3,3.1149]
["bitfinex","ETHUSD",1737637582199,3.11441,3210.9,3210.3,3.22714565]
["bitfinex","ETHUSD",1737637582393,3.11441,3210.9,3210.3,3.94040622]
["bitfinex","ETHUSD",1737637582595,3.11426,3211.1,3210.3,3.94040622]
["bitfinex","ETHUSD",1737637582796,3.11426,3211.1,3210.6,0.795]
["bitfinex","ETHUSD",1737637583718,0.8027,3211.6,3211.0,3.11428]
["bitfinex","ETHUSD",1737637584031,0.8027,3211.6,3211.1,0.795]
["bitfinex","ETHUSD",1737637584032,3.11375,3211.6,3211.1,0.795]
["bitfinex","ETHUSD",1737637584333,3.11375,3211.6,3211.1,3.90918]
["bitfinex","ETHUSD",1737637584519,3.11375,3211.6,3211.1,0.795]
["bitfinex","ETHUSD",1737637584829,3.11375,3211.6,3211.1,3.90919]
["bitfinex","ETHUSD",1737637585038,3.11375,3211.6,3211.1,0.795]
["bitfinex","ETHUSD",1737637585193,3.11375,3211.6,3211.2,0.11224609]
["bitfinex","ETHUSD",1737637586021,3.11383,3211.5,3211.2,0.11224609]
["bitfinex","ETHUSD",1737637586220,3.11372,3211.6,3211.0,3.11428]
["bitfinex","ETHUSD",1737637587955,3.11355,3211.8,3211.0,3.11428]
["bitfinex","ETHUSD",1737637588142,3.11355,3211.8,3211.1,0.7641]
["bitfinex","ETHUSD",1737637588363,3.11355,3211.8,3211.2,3.11403]
["bitfinex","ETHUSD",1737637588642,3.11343,3211.9,3211.2,3.11403]
["bitfinex","ETHUSD",1737637588818,6.11334,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1737637589020,3.11334,3212.0,3211.5,0.8076]
["bitfinex","ETHUSD",1737637590583,0.758,3212.2,3211.5,0.8076]
["bitfinex","ETHUSD",1737637590791,3.11341,3212.0,3211.5,0.8076]
["bitfinex","ETHUSD",1737637591275,3.11341,3212.0,3211.5,3.92139]
["bitfinex","ETHUSD",1737637591591,3.11299,3212.4,3211.7,3.11353]
["bitfinex","ETHUSD",1737637591745,3.11299,3212.4,3211.5,0.8076]
["bitfinex","ETHUSD",1737637591945,3.11299,3212.4,3211.8,3.11347]
["bitfinex","ETHUSD",1737637592385,3.11237,3213.0,3212.2,3.1131]
["bitfinex","ETHUSD",1737637592599,3.11237,3213.0,3212.5,3.11284]
["bitfinex","ETHUSD",1737637592750,3.11217,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1737637592945,3.11194,3213.5,3212.7,3.92534]
["bitfinex","ETHUSD",1737637593169,0.7854,3213.8,3213.1,3.11224]
["bitfinex","ETHUSD",1737637593170,3.1117,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1737637593369,3.1117,3213.7,3212.9,3.11243]
["bitfinex","ETHUSD",1737637593370,3.11179,3213.6,3213.2,0.8127]
["bitfinex","ETHUSD",1737637593784,3.1117,3213.7,3213.2,0.8127]
["bitfinex","ETHUSD",1737637594268,3.11161,3213.8,3213.2,0.8127]
["bitfinex","ETHUSD",1737637594483,3.11169,3213.7,3213.2,0.8127]
["bitfinex","ETHUSD",1737637594815,3.11161,3213.8,3213.2,0.8127]
["bitfinex","ETHUSD",1737637594983,3.422771,3213.8,3213.2,0.8127]
["bitfinex","ETHUSD",1737637595368,3.11168,3213.7,3213.2,0.8127]
["bitfinex","ETHUSD",1737637595669,3.422771,3213.8,3213.2,0.8127]
["bitfinex","ETHUSD",1737637595883,3.422771,3213.8,3213.2,3.92481]
["bitfinex","ETHUSD",1737637596080,3.422771,3213.8,3213.2,0.8127]
["bitfinex","ETHUSD",1737637596313,3.11139,3214.0,3213.2,0.7653]
["bitfinex","ETHUSD",1737637597319,3.11121,3214.2,3213.3,3.11205]
["bitfinex","ETHUSD",1737637597608,3.11121,3214.2,3213.5,3.11183]
["bitfinex","ETHUSD",1737637597910,3.11121,3214.2,3213.6,3.11172]
["bitfinex","ETHUSD",1737637599417,0.1635804,3215.0,3213.7,0.8111]
["bitfinex","ETHUSD",1737637599566,0.1635804,3215.0,3213.6,0.390752]
["bitfinex","ETHUSD",1737637599567,0.1635804,3215.0,3214.4,3.11093]
["bitfinex","ETHUSD",1737637599767,0.1635804,3215.0,3214.5,0.8111]
["bitfinex","ETHUSD",1737637599967,0.1635804,3215.0,3214.5,3.922]
["bitfinex","ETHUSD",1737637600174,3.1106,3214.9,3214.5,0.8111]
["bitfinex","ETHUSD",1737637600376,3.1106,3214.9,3214.0,3.91188]
["bitfinex","ETHUSD",1737637600377,3.11079,3214.7,3214.0,3.91188]
["bitfinex","ETHUSD",1737637601207,0.32741804,3214.8,3214.0,0.8005]
["bitfinex","ETHUSD",1737637601408,3.11129,3214.1,3213.5,0.7952]
["bitfinex","ETHUSD",1737637601710,3.11167,3213.8,3213.5,0.7952]
["bitfinex","ETHUSD",1737637602021,3.11167,3213.8,3212.9,3.11242]
["bitfinex","ETHUSD",1737637602022,3.11168,3213.7,3213.1,3.11222]
["bitfinex","ETHUSD",1737637602187,3.11216,3213.2,3212.5,0.7952]
["bitfinex","ETHUSD",1737637602371,3.11198,3213.4,3212.7,3.11258]
["bitfinex","ETHUSD",1737637602571,3.11198,3213.4,3212.8,0.8155]
["bitfinex","ETHUSD",1737637602813,3.11198,3213.4,3212.8,3.92801]
["bitfinex","ETHUSD",1737637603023,3.11179,3213.6,3212.8,3.92801]
["bitfinex","ETHUSD",1737637603310,3.11207,3213.3,3212.8,0.8155]
["bitfinex","ETHUSD",1737637603508,3.11231,3213.1,3212.8,0.8155]
["bitfinex","ETHUSD",1737637603814,3.11245,3212.9,3212.5,0.7857]
["bitfinex","ETHUSD",1737637604572,0.7593,3213.5,3212.6,3.11268]
["bitfinex","ETHUSD",1737637604573,3.11206,3213.3,3212.6,3.11268]
["bitfinex","ETHUSD",1737637604780,3.11218,3213.2,3212.6,3.813802]
["bitfinex","ETHUSD",1737637605312,3.11218,3213.2,3212.6,0.701122]
["bitfinex","ETHUSD",1737637605313,3.1123,3213.1,3212.6,0.701122]
["bitfinex","ETHUSD",1737637605498,3.11246,3212.9,3212.5,0.7857]
["bitfinex","ETHUSD",1737637605698,5.57407602,3213.6,3212.5,0.7857]
["bitfinex","ETHUSD",1737637605915,3.11213,3213.3,3212.5,3.89851]
["bitfinex","ETHUSD",1737637606102,3.11174,3213.7,3213.0,3.94078]
["bitfinex","ETHUSD",1737637606303,3.11174,3213.7,3213.1,3.11218]
["bitfinex","ETHUSD",1737637606521,6.22308,3213.9,3213.2,3.11215]
["bitfinex","ETHUSD",1737637606682,3.11162,3213.8,3213.2,3.11215]
["bitfinex","ETHUSD",1737637607012,3.11168,3213.7,3213.1,0.705316]
["bitfinex","ETHUSD",1737637607190,3.11168,3213.7,3213.1,3.817556]
["bitfinex","ETHUSD",1737637607386,3.11168,3213.7,3213.2,0.7646056]
["bitfinex","ETHUSD",1737637607606,3.11168,3213.7,3213.6,0.4351]
["bitfinex","ETHUSD",1737637608002,3.11168,3213.7,3213.6,1.2631]
["bitfinex","ETHUSD",1737637608235,3.11161,3213.8,3213.6,1.2631]
["bitfinex","ETHUSD",1737637609113,3.11161,3213.8,3213.6,0.4351]
["bitfinex","ETHUSD",1737637609319,3.1114,3214.0,3213.7,0.828]
["bitfinex","ETHUSD",1737637609480,3.11148,3213.9,3213.7,0.828]
["bitfinex","ETHUSD",1737637609682,3.11139,3214.0,3213.7,0.828]
["bitfinex","ETHUSD",1737637609909,3.11149,3213.9,3213.7,0.828]
["bitfinex","ETHUSD",1737637610213,3.11139,3214.0,3213.7,0.828]
["bitfinex","ETHUSD",1737637610516,3.11158,3213.8,3213.6,0.4351]
["bitfinex","ETHUSD",1737637611219,3.11167,3213.7,3213.6,0.4351]
["bitfinex","ETHUSD",1737637611415,3.11158,3213.8,3213.6,0.4351]
["bitfinex","ETHUSD",1737637611791,3.11141,3214.0,3213.6,0.4351]
["bitfinex","ETHUSD",1737637612037,3.11155,3213.9,3213.6,0.4351]
["bitfinex","ETHUSD",1737637612502,3.11141,3214.0,3213.6,0.4351]
["bitfinex","ETHUSD",1737637612694,6.22288,3214.0,3213.6,0.4351]
["bitfinex","ETHUSD",1737637613021,3.11154,3213.9,3213.6,0.4351]
["bitfinex","ETHUSD",1737637613786,3.11141,3214.0,3213.6,0.4351]
["bitfinex","ETHUSD",1737637613989,6.22288,3214.0,3213.6,0.4351]
["bitfinex","ETHUSD",1737637614189,3.11141,3214.0,3213.6,0.4351]
["bitfinex","ETHUSD",1737637614988,6.22248,3214.2,3213.6,0.4351]
["bitfinex","ETHUSD",1737637615185,3.11131,3214.1,3213.6,0.4351]
["bitfinex","ETHUSD",1737637616000,3.11139,3214.0,3213.6,0.4351]
["bitfinex","ETHUSD",1737637616195,3.11122,3214.2,3213.6,3.54687]
["bitfinex","ETHUSD",1737637616422,3.11122,3214.2,3213.6,1.183771]
["bitfinex","ETHUSD",1737637616726,3.11122,3214.2,3213.6,0.4351]
["bitfinex","ETHUSD",1737637618183,3.11122,3214.2,3213.6,3.54686]
["bitfinex","ETHUSD",1737637619128,3.11122,3214.2,3213.6,0.4351]
["bitfinex","ETHUSD",1737637619311,3.11129,3214.1,3213.6,3.54687]
["bitfinex","ETHUSD",1737637619631,3.11113,3214.3,3213.6,3.54687]
["bitfinex","ETHUSD",1737637620027,3.1112,3214.2,3213.6,3.54687]
["bitfinex","ETHUSD",1737637620211,3.11131,3214.1,3213.6,3.54687]
["bitfinex","ETHUSD",1737637620605,3.11131,3214.1,3213.7,0.11167415]
["bitfinex","ETHUSD",1737637621888,3.11155,3213.9,3213.7,0.11167415]
["bitfinex","ETHUSD",1737637622089,3.11158,3213.8,3213.7,0.11167415]
["bitfinex","ETHUSD",1737637622323,6.22311,3213.9,3213.7,0.11167415]
["bitfinex","ETHUSD",1737637622523,3.11155,3213.9,3213.7,0.11167415]
["bitfinex","ETHUSD",1737637623832,3.11155,3213.9,3213.8,0.11167415]
["bitfinex","ETHUSD",1737637625235,3.11155,3213.9,3213.6,0.4351]
["bitfinex","ETHUSD",1737637625635,3.11167,3213.7,3213.6,0.4351]
["bitfinex","ETHUSD",1737637625950,7.45337,3213.7,3213.6,0.4351]
["bitfinex","ETHUSD",1737637626155,0.7917,3212.9,3212.1,0.7633]
["bitfinex","ETHUSD",1737637626304,3.1127,3212.7,3212.1,3.87644]
["bitfinex","ETHUSD",1737637626711,3.1127,3212.7,3212.2,3.11313]
["bitfinex","ETHUSD",1737637626907,3.1127,3212.7,3212.1,3.87644]
["bitfinex","ETHUSD",1737637627424,3.8646,3213.3,3212.5,3.11283]
["bitfinex","ETHUSD",1737637627623,3.11228,3213.1,3212.6,0.8207]
["bitfinex","ETHUSD",1737637629427,3.11222,3213.2,3212.6,3.93338]
["bitfinex","ETHUSD",1737637629734,3.86458,3213.3,3212.6,3.93338]
["bitfinex","ETHUSD",1737637630054,3.11236,3213.0,3212.6,0.8207]
["bitfinex","ETHUSD",1737637630252,3.11226,3213.1,3212.6,0.8207]
["bitfinex","ETHUSD",1737637630853,3.11257,3212.8,3212.3,3.11295]
["bitfinex","ETHUSD",1737637631051,3.11257,3212.8,3212.3,0.8143]
["bitfinex","ETHUSD",1737637631518,3.11236,3213.0,3212.3,0.8143]
["bitfinex","ETHUSD",1737637631851,3.11236,3213.0,3212.3,1.5769372]
["bitfinex","ETHUSD",1737637632070,3.11246,3212.9,3212.3,3.92727]
["bitfinex","ETHUSD",1737637633140,3.11293,3212.4,3212.3,0.8143]
["bitfinex","ETHUSD",1737637633306,3.11308,3212.3,3212.0,0.7692]
["bitfinex","ETHUSD",1737637633505,3.11316,3212.2,3212.0,0.7692]
["bitfinex","ETHUSD",1737637633710,3.11293,3212.4,3212.0,0.7692]
["bitfinex","ETHUSD",1737637633910,3.11319,3212.2,3211.6,0.7509]
["bitfinex","ETHUSD",1737637634144,0.8329,3212.1,3211.3,3.86484]
["bitfinex","ETHUSD",1737637634351,3.11356,3211.8,3211.3,0.7509]
["bitfinex","ETHUSD",1737637635036,3.11339,3212.0,3211.4,3.11389]
["bitfinex","ETHUSD",1737637635456,0.8329,3212.1,3211.5,3.11373]
["bitfinex","ETHUSD",1737637635646,3.11323,3212.1,3211.5,3.11373]
["bitfinex","ETHUSD",1737637637266,3.11323,3212.1,3211.3,3.86484]
["bitfinex","ETHUSD",1737637637418,3.11334,3212.0,3211.4,3.11388]
["bitfinex","ETHUSD",1737637640064,3.11271,3212.7,3212.0,0.7649]
["bitfinex","ETHUSD",1737637640230,3.11252,3212.9,3212.2,3.11306]
["bitfinex","ETHUSD",1737637640434,3.11255,3212.8,3212.2,3.11306]
["bitfinex","ETHUSD",1737637640861,3.11252,3212.9,3212.2,3.11306]
["bitfinex","ETHUSD",1737637641234,3.11252,3212.9,3212.2,3.11303]
["bitfinex","ETHUSD",1737637641421,3.11252,3212.9,3212.2,6.22607]
["bitfinex","ETHUSD",1737637641620,3.11252,3212.9,3212.4,3.11293]
["bitfinex","ETHUSD",1737637642025,3.11255,3212.8,3212.2,3.11303]
["bitfinex","ETHUSD",1737637642602,3.11252,3212.9,3212.2,3.11303]
["bitfinex","ETHUSD",1737637643267,3.11264,3212.7,3212.0,3.87817]
["bitfinex","ETHUSD",1737637643913,3.11264,3212.7,3212.0,0.7649]
["bitfinex","ETHUSD",1737637643914,3.11319,3212.2,3212.0,0.7649]
["bitfinex","ETHUSD",1737637644405,6.22596,3212.4,3212.0,0.7649]
["bitfinex","ETHUSD",1737637644708,3.11295,3212.4,3212.0,0.7649]
["bitfinex","ETHUSD",1737637644909,3.11275,3212.6,3212.0,4.266029]
["bitfinex","ETHUSD",1737637645206,3.11261,3212.8,3212.1,3.11315]
["bitfinex","ETHUSD",1737637645365,3.11277,3212.6,3212.1,3.11315]
["bitfinex","ETHUSD",1737637645557,3.11261,3212.8,3212.2,3.11313]
["bitfinex","ETHUSD",1737637645761,3.1124,3213.0,3212.3,3.11297]
["bitfinex","ETHUSD",1737637646004,3.11255,3212.8,3212.3,3.11297]
["bitfinex","ETHUSD",1737637646691,3.11255,3212.8,3212.1,6.22637]
["bitfinex","ETHUSD",1737637646912,3.11255,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1737637647105,3.11255,3212.8,3212.1,0.7379109]
["bitfinex","ETHUSD",1737637647313,3.11255,3212.8,3212.1,3.8511209]
["bitfinex","ETHUSD",1737637647314,3.1127,3212.7,3212.1,3.8511209]
["bitfinex","ETHUSD",1737637648177,3.11275,3212.6,3212.1,0.7379109]
["bitfinex","ETHUSD",1737637648576,3.11275,3212.6,3212.0,3.87821]
["bitfinex","ETHUSD",1737637648794,3.1127,3212.7,3212.0,3.87821]
["bitfinex","ETHUSD",1737637649914,3.11284,3212.5,3212.0,0.7649]
["bitfinex","ETHUSD",1737637650243,3.11299,3212.4,3212.0,0.7649]
["bitfinex","ETHUSD",1737637651324,3.11276,3212.6,3212.0,0.7649]
["bitfinex","ETHUSD",1737637651532,3.11276,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1737637651825,3.11267,3212.7,3212.1,3.11322]
["bitfinex","ETHUSD",1737637652127,3.11258,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1737637652558,3.11258,3212.8,3212.3,3.11302]
["bitfinex","ETHUSD",1737637652721,3.11247,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1737637653956,3.11216,3213.3,3212.8,3.11251]
["bitfinex","ETHUSD",1737637654124,5.39,3214.5,3212.9,0.7757]
["bitfinex","ETHUSD",1737637654125,3.11168,3213.7,3212.9,0.7757]
["bitfinex","ETHUSD",1737637654328,3.11209,3213.3,3212.9,0.7757]
["bitfinex","ETHUSD",1737637654513,3.11218,3213.2,3212.9,0.7757]
["bitfinex","ETHUSD",1737637654714,3.11228,3213.1,3212.6,0.7937]
["bitfinex","ETHUSD",1737637655460,3.11213,3213.3,3212.6,3.90637]
["bitfinex","ETHUSD",1737637655748,3.11216,3213.2,3212.6,3.90637]
["bitfinex","ETHUSD",1737637655954,3.11216,3213.2,3212.6,0.7937]
["bitfinex","ETHUSD",1737637656155,3.11239,3213.0,3212.6,0.7937]
["bitfinex","ETHUSD",1737637656351,3.1126,3212.8,3212.6,0.7937]
["bitfinex","ETHUSD",1737637657116,3.1126,3212.8,3212.3,0.7643]
["bitfinex","ETHUSD",1737637657565,3.1126,3212.8,3212.3,3.87731]
["bitfinex","ETHUSD",1737637657970,3.1128,3212.6,3212.3,0.7643]
["bitfinex","ETHUSD",1737637658277,3.11334,3212.0,3211.4,0.8187]
["bitfinex","ETHUSD",1737637658487,3.1133,3212.1,3211.4,0.8187]
["bitfinex","ETHUSD",1737637658818,3.1133,3212.1,3211.4,3.93254]
["bitfinex","ETHUSD",1737637659017,3.1133,3212.1,3211.5,3.11378]
["bitfinex","ETHUSD",1737637659618,3.1133,3212.1,3211.5,3.11375]
["bitfinex","ETHUSD",1737637660420,3.11277,3212.6,3211.7,0.7945]
["bitfinex","ETHUSD",1737637660623,3.11277,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1737637660979,3.735079,3212.8,3212.1,3.11315]
["bitfinex","ETHUSD",1737637661186,3.11266,3212.7,3212.1,3.11315]
["bitfinex","ETHUSD",1737637661519,3.735079,3212.8,3212.1,3.11315]
["bitfinex","ETHUSD",1737637661719,3.11274,3212.6,3212.1,3.11315]
["bitfinex","ETHUSD",1737637662678,6.847709,3212.8,3212.1,3.11315]
["bitfinex","ETHUSD",1737637662897,3.11271,3212.7,3212.1,3.11315]
["bitfinex","ETHUSD",1737637663097,3.11271,3212.7,3212.2,0.7688]
["bitfinex","ETHUSD",1737637663482,3.11271,3212.7,3212.3,0.11195257]
["bitfinex","ETHUSD",1737637663730,3.1124,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1737637664222,3.11217,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1737637664223,3.11217,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1737637665092,3.11217,3213.2,3212.8,0.11195257]
["bitfinex","ETHUSD",1737637666817,3.11217,3213.2,3212.7,0.11195257]
["bitfinex","ETHUSD",1737637669189,3.11217,3213.2,3212.6,3.93791]
["bitfinex","ETHUSD",1737637669190,3.11225,3213.1,3212.8,0.11195257]
["bitfinex","ETHUSD",1737637669645,3.92845,3212.9,3212.8,0.11195257]
["bitfinex","ETHUSD",1737637669942,6.92845,3212.9,3212.8,0.11195257]
["bitfinex","ETHUSD",1737637670429,3.816,3212.9,3212.1,0.11195257]
["bitfinex","ETHUSD",1737637670731,3.11291,3212.5,3212.1,0.11195257]
["bitfinex","ETHUSD",1737637670917,3.11257,3212.8,3212.2,3.11306]
["bitfinex","ETHUSD",1737637671508,3.11265,3212.7,3212.1,3.22508257]
["bitfinex","ETHUSD",1737637671704,0.34478643,3213.1,3212.4,3.11284]
["bitfinex","ETHUSD",1737637671705,3.11231,3213.1,3212.4,3.11284]
["bitfinex","ETHUSD",1737637671905,3.11231,3213.1,3212.5,3.11274]
["bitfinex","ETHUSD",1737637672433,3.11231,3213.1,3212.5,3.22469257]
["bitfinex","ETHUSD",1737637673436,3.11251,3212.9,3212.5,0.11195257]
["bitfinex","ETHUSD",1737637673730,3.11236,3213.0,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637673926,3.11247,3212.9,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637674492,3.11231,3213.1,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637674998,3.1124,3213.0,3212.4,3.22487257]
["bitfinex","ETHUSD",1737637675219,6.22465,3213.1,3212.5,3.11282]
["bitfinex","ETHUSD",1737637675497,3.11231,3213.1,3212.5,3.11282]
["bitfinex","ETHUSD",1737637676240,3.1124,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1737637676398,6.22466,3213.1,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637676601,3.11231,3213.1,3212.6,3.22469257]
["bitfinex","ETHUSD",1737637676933,3.11231,3213.1,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637677500,3.11231,3213.1,3212.6,3.22468257]
["bitfinex","ETHUSD",1737637677831,3.11231,3213.1,3212.7,0.11195257]
["bitfinex","ETHUSD",1737637678426,3.11241,3213.0,3212.7,0.11195257]
["bitfinex","ETHUSD",1737637679131,3.11241,3213.0,3212.5,0.11195257]
["bitfinex","ETHUSD",1737637680137,3.7936,3213.5,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637680308,3.11234,3213.1,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637680714,6.22469,3213.1,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637681145,3.11234,3213.1,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637681298,3.11235,3213.0,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637681658,3.11235,3213.0,3212.7,0.11195257]
["bitfinex","ETHUSD",1737637682193,3.11254,3212.8,3212.7,0.11195257]
["bitfinex","ETHUSD",1737637683442,3.11313,3212.2,3212.1,0.11195257]
["bitfinex","ETHUSD",1737637684703,0.7899,3212.3,3212.1,0.11195257]
["bitfinex","ETHUSD",1737637684900,1.18046,3213.4,3212.2,0.7909]
["bitfinex","ETHUSD",1737637685103,3.11232,3213.1,3212.4,0.7909]
["bitfinex","ETHUSD",1737637685408,3.11238,3213.0,3212.4,3.90381]
["bitfinex","ETHUSD",1737637685952,3.11238,3213.0,3212.4,0.7909]
["bitfinex","ETHUSD",1737637686235,3.1127,3212.7,3212.5,0.11195257]
["bitfinex","ETHUSD",1737637686907,3.11274,3212.6,3212.5,0.11195257]
["bitfinex","ETHUSD",1737637687715,3.1127,3212.7,3212.2,0.11195257]
["bitfinex","ETHUSD",1737637689140,3.11247,3212.9,3212.3,3.22498257]
["bitfinex","ETHUSD",1737637690355,6.22464,3213.1,3212.4,3.11285]
["bitfinex","ETHUSD",1737637690646,3.11242,3213.0,3212.4,3.22480257]
["bitfinex","ETHUSD",1737637690809,3.11257,3212.8,3212.4,0.11195257]
["bitfinex","ETHUSD",1737637691146,3.11271,3212.7,3212.4,0.11195257]
["bitfinex","ETHUSD",1737637691441,0.7666,3213.2,3212.4,0.11195257]
["bitfinex","ETHUSD",1737637691603,3.11223,3213.2,3212.5,3.92247]
["bitfinex","ETHUSD",1737637691804,3.11226,3213.1,3212.5,4.03442257]
["bitfinex","ETHUSD",1737637693444,3.11226,3213.1,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637693740,3.11239,3213.0,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637693951,3.11264,3212.7,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637694544,6.11264,3212.7,3212.6,0.11195257]
["bitfinex","ETHUSD",1737637696370,3.0,3212.7,3211.9,0.11195257]
["bitfinex","ETHUSD",1737637696650,3.11307,3212.3,3211.9,0.11195257]
["bitfinex","ETHUSD",1737637697366,3.11319,3212.2,3211.9,0.11195257]
["bitfinex","ETHUSD",1737637697776,3.11319,3212.2,3212.0,0.11195257]
["bitfinex","ETHUSD",1737637698624,3.11322,3212.1,3212.0,0.11195257]
["bitfinex","ETHUSD",1737637699076,3.11322,3212.1,3211.5,0.7643]
["bitfinex","ETHUSD",1737637699478,3.11351,3211.9,3211.5,0.7643]
["bitfinex","ETHUSD",1737637699770,6.22702,3211.9,3211.5,0.7643]
["bitfinex","ETHUSD",1737637699954,3.11351,3211.9,3211.6,0.11192966]
["bitfinex","ETHUSD",1737637700271,3.11359,3211.8,3211.6,0.11192966]
["bitfinex","ETHUSD",1737637700473,3.11361,3211.7,3211.6,0.11192966]
["bitfinex","ETHUSD",1737637702141,3.11375,3211.6,3211.3,0.11192966]
["bitfinex","ETHUSD",1737637703159,3.11382,3211.5,3211.3,0.11192966]
["bitfinex","ETHUSD",1737637703360,3.11382,3211.5,3211.4,0.11192966]
["bitfinex","ETHUSD",1737637704675,3.11382,3211.5,3211.3,0.11192966]
["bitfinex","ETHUSD",1737637704874,3.11344,3211.9,3211.3,3.22590966]
["bitfinex","ETHUSD",1737637705034,3.11344,3211.9,3211.4,0.39902097]
["bitfinex","ETHUSD",1737637705240,3.11323,3212.1,3211.6,0.7603]
["bitfinex","ETHUSD",1737637706047,6.22655,3212.1,3211.6,0.7603]
["bitfinex","ETHUSD",1737637706384,3.1134,3212.0,3211.7,0.11192966]
["bitfinex","ETHUSD",1737637709100,3.11312,3212.3,3211.7,0.11192966]
["bitfinex","ETHUSD",1737637709483,3.1133,3212.1,3211.7,0.11192966]
["bitfinex","ETHUSD",1737637710806,3.1133,3212.1,3211.8,0.11192966]
["bitfinex","ETHUSD",1737637712003,3.1133,3212.1,3211.7,0.11192966]
["bitfinex","ETHUSD",1737637712706,3.11284,3212.5,3211.8,3.11347]
["bitfinex","ETHUSD",1737637712865,3.113,3212.4,3211.8,2.94767908]
["bitfinex","ETHUSD",1737637715903,3.113,3212.4,3211.9,0.8135]
["bitfinex","ETHUSD",1737637716106,3.11284,3212.5,3211.9,0.8135]
["bitfinex","ETHUSD",1737637716314,3.11308,3212.3,3211.9,0.8135]
["bitfinex","ETHUSD",1737637716670,3.11323,3212.1,3211.9,0.8135]
["bitfinex","ETHUSD",1737637717067,3.11323,3212.1,3211.7,0.94142966]
["bitfinex","ETHUSD",1737637717515,3.11323,3212.1,3212.0,0.11192966]
["bitfinex","ETHUSD",1737637717819,4.285861,3212.1,3212.0,0.11192966]
["bitfinex","ETHUSD",1737637718305,8.100161,3212.1,3212.0,0.11192966]
["bitfinex","ETHUSD",1737637718873,3.11371,3211.6,3211.5,0.11192966]
["bitfinex","ETHUSD",1737637720011,3.11371,3211.6,3211.2,0.11192966]
["bitfinex","ETHUSD",1737637720179,3.114,3211.3,3211.2,0.11192966]
["bitfinex","ETHUSD",1737637721515,3.114,3211.3,3211.0,0.11192966]
["bitfinex","ETHUSD",1737637722515,3.114,3211.3,3211.1,0.11192966]
["bitfinex","ETHUSD",1737637722940,3.11365,3211.7,3211.1,0.11192966]
["bitfinex","ETHUSD",1737637723339,3.11393,3211.4,3211.1,0.11192966]
["bitfinex","ETHUSD",1737637723712,3.114,3211.3,3211.2,0.11192966]
["bitfinex","ETHUSD",1737637723912,3.664,3211.3,3211.2,0.11192966]
["bitfinex","ETHUSD",1737637724229,4.424,3211.3,3211.2,0.11192966]
["bitfinex","ETHUSD",1737637725049,7.424,3211.3,3211.2,0.11192966]
["bitfinex","ETHUSD",1737637725268,6.11458,3210.7,3210.6,0.11192966]
["bitfinex","ETHUSD",1737637725428,6.87008,3210.7,3210.6,0.11192966]
["bitfinex","ETHUSD",1737637726107,3.1149,3210.4,3210.0,0.11192966]
["bitfinex","ETHUSD",1737637726307,0.55,3210.5,3210.0,0.11192966]
["bitfinex","ETHUSD",1737637726537,3.11516,3210.1,3210.0,0.11192966]
["bitfinex","ETHUSD",1737637726953,3.11497,3210.3,3210.0,0.11192966]
["bitfinex","ETHUSD",1737637727249,3.11497,3210.3,3210.1,0.776]
["bitfinex","ETHUSD",1737637728412,3.11497,3210.3,3210.2,0.11192966]
["bitfinex","ETHUSD",1737637729722,3.11497,3210.3,3210.1,0.776]
["bitfinex","ETHUSD",1737637736089,3.11507,3210.2,3210.1,0.776]
["bitfinex","ETHUSD",1737637736297,3.11519,3210.1,3209.5,3.90794]
["bitfinex","ETHUSD",1737637736490,3.11519,3210.1,3209.6,3.11563]
["bitfinex","ETHUSD",1737637736641,6.23002,3210.3,3209.6,3.22759839]
["bitfinex","ETHUSD",1737637736981,3.11512,3210.2,3209.6,3.22759839]
["bitfinex","ETHUSD",1737637737137,6.66468,3210.6,3209.6,0.11196839]
["bitfinex","ETHUSD",1737637737342,6.23052,3210.1,3209.6,0.11196839]
["bitfinex","ETHUSD",1737637737937,3.11526,3210.1,3209.6,0.11196839]
["bitfinex","ETHUSD",1737637738138,3.11544,3209.9,3209.6,0.11196839]
["bitfinex","ETHUSD",1737637738340,6.23089,3209.9,3209.6,0.11196839]
["bitfinex","ETHUSD",1737637738549,3.11544,3209.9,3209.6,0.11196839]
["bitfinex","ETHUSD",1737637738975,6.23044,3210.1,3209.6,0.11196839]
["bitfinex","ETHUSD",1737637739491,3.11526,3210.0,3209.6,0.11196839]
["bitfinex","ETHUSD",1737637739657,3.1152,3210.1,3209.6,0.11196839]
["bitfinex","ETHUSD",1737637739852,3.11484,3210.5,3209.9,3.1153]
["bitfinex","ETHUSD",1737637740083,3.11484,3210.5,3210.0,0.7758]
["bitfinex","ETHUSD",1737637740587,3.115,3210.3,3210.0,0.7758]
["bitfinex","ETHUSD",1737637741491,3.11484,3210.5,3210.0,0.7758]
["bitfinex","ETHUSD",1737637741845,3.1149,3210.4,3210.1,0.11194965]
["bitfinex","ETHUSD",1737637742462,3.11484,3210.5,3210.1,0.11194965]
["bitfinex","ETHUSD",1737637742463,3.11484,3210.5,3210.1,0.51225962]
["bitfinex","ETHUSD",1737637742669,3.1146,3210.7,3210.1,0.51225962]
["bitfinex","ETHUSD",1737637742981,3.11473,3210.6,3210.2,0.11194965]
["bitfinex","ETHUSD",1737637743850,3.11427,3211.1,3210.4,3.11478]
["bitfinex","ETHUSD",1737637744152,3.11408,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1737637744359,3.11408,3211.3,3210.9,0.7839]
["bitfinex","ETHUSD",1737637744851,3.11384,3211.5,3210.9,1.46850491]
["bitfinex","ETHUSD",1737637745053,6.22736,3211.7,3211.0,3.11423]
["bitfinex","ETHUSD",1737637745353,3.11387,3211.5,3210.9,4.58284491]
["bitfinex","ETHUSD",1737637745544,3.11429,3211.0,3210.9,0.7839]
["bitfinex","ETHUSD",1737637745746,3.11429,3211.0,3210.5,0.8165]
["bitfinex","ETHUSD",1737637745942,0.7573,3211.4,3210.5,0.8165]
["bitfinex","ETHUSD",1737637746260,3.11477,3210.6,3210.0,3.93168]
["bitfinex","ETHUSD",1737637746458,3.11458,3210.7,3210.0,3.93168]
["bitfinex","ETHUSD",1737637746694,3.1148,3210.5,3210.0,4.93115791]
["bitfinex","ETHUSD",1737637746849,3.11458,3210.7,3210.0,4.93115791]
["bitfinex","ETHUSD",1737637747047,3.11458,3210.7,3210.1,3.11511]
["bitfinex","ETHUSD",1737637747274,3.11458,3210.7,3210.1,3.22728565]
["bitfinex","ETHUSD",1737637747662,3.11469,3210.6,3210.1,0.11217565]
["bitfinex","ETHUSD",1737637748149,3.11443,3210.9,3210.1,3.22725565]
["bitfinex","ETHUSD",1737637748380,3.11459,3210.7,3210.2,0.11217565]
["bitfinex","ETHUSD",1737637748743,3.11459,3210.7,3210.2,6.17491473]
["bitfinex","ETHUSD",1737637749360,3.11428,3211.1,3210.5,3.11468]
["bitfinex","ETHUSD",1737637749867,3.11429,3211.0,3210.6,0.11217565]
["bitfinex","ETHUSD",1737637750563,3.11445,3210.9,3210.6,0.11217565]
["bitfinex","ETHUSD",1737637750967,3.11445,3210.9,3210.4,3.11487]
["bitfinex","ETHUSD",1737637750968,3.11445,3210.9,3210.7,0.11217565]
["bitfinex","ETHUSD",1737637751274,3.11413,3211.2,3210.7,0.11217565]
["bitfinex","ETHUSD",1737637751593,3.11426,3211.1,3210.7,0.11217565]
["bitfinex","ETHUSD",1737637752300,3.11426,3211.1,3210.8,0.11217565]
["bitfinex","ETHUSD",1737637752897,0.55,3211.1,3210.8,0.11217565]
["bitfinex","ETHUSD",1737637753191,3.11439,3210.9,3210.8,0.11217565]
["bitfinex","ETHUSD",1737637753550,3.11438,3211.0,3210.8,0.11217565]
["bitfinex","ETHUSD",1737637754698,3.11439,3210.9,3210.8,0.11217565]
["bitfinex","ETHUSD",1737637754997,7.43319,3210.9,3210.8,0.11217565]
["bitfinex","ETHUSD",1737637755297,3.93148,3210.6,3210.5,0.11217565]
["bitfinex","ETHUSD",1737637756146,3.11509,3210.2,3209.8,0.11217565]
["bitfinex","ETHUSD",1737637757778,3.11509,3210.2,3209.7,3.91954]
["bitfinex","ETHUSD",1737637757779,3.11509,3210.2,3209.9,0.11217565]
["bitfinex","ETHUSD",1737637758777,3.1149,3210.4,3209.9,0.11217565]
["bitfinex","ETHUSD",1737637759282,3.11499,3210.3,3210.0,0.11217565]
["bitfinex","ETHUSD",1737637759984,0.8168,3210.6,3210.0,0.11217565]
["bitfinex","ETHUSD",1737637760300,3.11503,3210.3,3210.0,0.11217565]
["bitfinex","ETHUSD",1737637760489,3.11503,3210.3,3210.1,0.11217565]
["bitfinex","ETHUSD",1737637761487,3.11507,3210.2,3210.1,0.11217565]
["bitfinex","ETHUSD",1737637762187,3.11503,3210.3,3210.1,0.11217565]
["bitfinex","ETHUSD",1737637762792,3.11507,3210.2,3210.1,0.11217565]
["bitfinex","ETHUSD",1737637764765,3.11503,3210.3,3210.1,0.11217565]
["bitfinex","ETHUSD",1737637765178,3.11507,3210.2,3210.1,0.11217565]
["bitfinex","ETHUSD",1737637765369,3.11507,3210.2,3210.0,0.7861]
["bitfinex","ETHUSD",1737637767011,3.11507,3210.2,3210.1,0.11246053]
["bitfinex","ETHUSD",1737637768994,3.11507,3210.2,3209.8,0.11246053]
["bitfinex","ETHUSD",1737637770406,6.23022,3210.2,3209.9,0.11246053]
["bitfinex","ETHUSD",1737637770577,3.11507,3210.2,3209.9,0.11246053]
["bitfinex","ETHUSD",1737637771075,6.23022,3210.2,3209.9,0.11246053]
["bitfinex","ETHUSD",1737637771287,3.11507,3210.2,3209.9,0.11246053]
["bitfinex","ETHUSD",1737637771487,3.11517,3210.1,3209.9,0.11246053]
["bitfinex","ETHUSD",1737637771921,3.11517,3210.1,3210.0,0.11246053]
["bitfinex","ETHUSD",1737637772892,3.11517,3210.1,3209.8,0.11246053]
["bitfinex","ETHUSD",1737637773718,3.11517,3210.1,3209.9,0.11246053]
["bitfinex","ETHUSD",1737637774230,3.11526,3210.0,3209.9,0.11246053]
["bitfinex","ETHUSD",1737637774409,4.563784,3210.0,3209.9,0.11246053]
["bitfinex","ETHUSD",1737637775079,3.11536,3209.9,3209.8,0.11246053]
["bitfinex","ETHUSD",1737637776616,3.11536,3209.9,3209.4,0.11246053]
["bitfinex","ETHUSD",1737637776814,3.11574,3209.6,3209.4,0.11246053]
["bitfinex","ETHUSD",1737637777012,3.11575,3209.5,3209.4,0.11246053]
["bitfinex","ETHUSD",1737637777320,3.738899,3209.5,3209.4,0.11246053]
["bitfinex","ETHUSD",1737637777477,8.119199,3209.5,3209.4,0.11246053]
["bitfinex","ETHUSD",1737637777880,3.11594,3209.3,3209.2,0.11246053]
["bitfinex","ETHUSD",1737637778979,3.11547,3209.8,3209.3,3.11592]
["bitfinex","ETHUSD",1737637779198,3.11547,3209.8,3209.2,3.22848053]
["bitfinex","ETHUSD",1737637779517,3.1156,3209.7,3209.3,0.40168805]
["bitfinex","ETHUSD",1737637779811,3.11565,3209.6,3209.3,0.40168805]
["bitfinex","ETHUSD",1737637779983,3.11565,3209.6,3209.1,0.7884]
["bitfinex","ETHUSD",1737637780618,3.11565,3209.6,3209.1,3.90451]
["bitfinex","ETHUSD",1737637780819,3.11565,3209.6,3209.2,0.11246053]
["bitfinex","ETHUSD",1737637781319,3.11551,3209.8,3209.2,3.22848053]
["bitfinex","ETHUSD",1737637781479,6.23105,3209.8,3209.2,3.22848053]
["bitfinex","ETHUSD",1737637781681,3.11551,3209.8,3209.3,3.82922905]
["bitfinex","ETHUSD",1737637781881,3.11551,3209.8,3209.3,3.94168958]
["bitfinex","ETHUSD",1737637783416,3.11551,3209.8,3209.4,0.11246053]
["bitfinex","ETHUSD",1737637783784,3.11551,3209.8,3209.5,0.7576]
["bitfinex","ETHUSD",1737637784819,3.11551,3209.8,3209.6,0.11246053]
["bitfinex","ETHUSD",1737637785405,3.11555,3209.7,3209.6,0.11246053]
["bitfinex","ETHUSD",1737637786019,4.568456,3209.7,3209.6,0.11246053]
["bitfinex","ETHUSD",1737637786397,3.11591,3209.4,3209.2,0.11246053]
["bitfinex","ETHUSD",1737637786598,3.11594,3209.3,3209.2,0.11246053]
["bitfinex","ETHUSD",1737637790540,3.11591,3209.4,3209.2,0.11246053]
["bitfinex","ETHUSD",1737637790693,3.1157,3209.6,3209.2,0.11246053]
["bitfinex","ETHUSD",1737637791524,3.11586,3209.4,3209.2,0.11246053]
["bitfinex","ETHUSD",1737637791894,3.11594,3209.3,3209.2,0.11246053]
["bitfinex","ETHUSD",1737637793149,3.11583,3209.5,3209.2,0.11246053]
["bitfinex","ETHUSD",1737637793637,3.11588,3209.4,3209.2,0.40049575]
["bitfinex","ETHUSD",1737637794012,3.11588,3209.4,3209.3,0.11246053]
["bitfinex","ETHUSD",1737637794893,3.11571,3209.6,3209.3,0.11246053]
["bitfinex","ETHUSD",1737637795094,3.11571,3209.6,3209.3,0.94466053]
["bitfinex","ETHUSD",1737637795345,3.11571,3209.6,3209.3,1.23269575]
["bitfinex","ETHUSD",1737637795953,0.7552,3210.0,3209.3,1.23269575]
["bitfinex","ETHUSD",1737637796133,3.11523,3210.1,3209.5,3.11567]
["bitfinex","ETHUSD",1737637796363,3.91067,3210.3,3209.7,3.1155]
["bitfinex","ETHUSD",1737637796574,3.11497,3210.3,3209.8,3.91139]
["bitfinex","ETHUSD",1737637796935,3.11478,3210.5,3209.8,3.91139]
["bitfinex","ETHUSD",1737637797343,3.11493,3210.4,3209.8,3.91139]
["bitfinex","ETHUSD",1737637797678,3.11499,3210.3,3209.8,1.82226043]
["bitfinex","ETHUSD",1737637798233,3.11499,3210.3,3209.9,0.11246053]
["bitfinex","ETHUSD",1737637798942,3.11499,3210.3,3209.9,0.40049575]
["bitfinex","ETHUSD",1737637799684,3.11499,3210.3,3210.0,0.11246053]
["bitfinex","ETHUSD",1737637800793,3.11499,3210.3,3210.1,0.11246053]
["bitfinex","ETHUSD",1737637801175,0.7537,3210.6,3210.1,0.11246053]
["bitfinex","ETHUSD",1737637801340,3.11363,3211.7,3210.2,0.7558]
["bitfinex","ETHUSD",1737637801341,0.7869,3210.9,3210.2,0.7558]
["bitfinex","ETHUSD",1737637801685,3.11464,3210.7,3210.2,0.7558]
["bitfinex","ETHUSD",1737637801889,3.11469,3210.6,3210.2,0.7558]
["bitfinex","ETHUSD",1737637802443,3.11497,3210.3,3210.1,0.28803522]
["bitfinex","ETHUSD",1737637802644,3.11507,3210.2,3210.1,0.28803522]
["bitfinex","ETHUSD",1737637802876,4.367334,3210.2,3210.1,0.28803522]
["bitfinex","ETHUSD",1737637803398,4.367334,3210.2,3209.3,0.7928]
["bitfinex","ETHUSD",1737637803399,3.11562,3209.7,3209.3,0.7928]
["bitfinex","ETHUSD",1737637803757,3.11539,3209.9,3209.3,3.90872]
["bitfinex","ETHUSD",1737637804392,3.11539,3209.9,3209.4,0.11239806]
["bitfinex","ETHUSD",1737637804752,3.11539,3209.9,3209.4,3.22816806]
["bitfinex","ETHUSD",1737637805016,3.11546,3209.8,3209.4,0.11239806]
["bitfinex","ETHUSD",1737637805160,3.11546,3209.8,3209.5,0.28817558]
["bitfinex","ETHUSD",1737637805711,3.11539,3209.9,3209.6,0.11239806]
["bitfinex","ETHUSD",1737637806676,3.11526,3210.0,3209.6,0.11239806]
["bitfinex","ETHUSD",1737637806873,3.11526,3210.0,3209.7,0.11239806]
["bitfinex","ETHUSD",1737637807217,3.11545,3209.8,3209.7,0.40057364]
["bitfinex","ETHUSD",1737637807361,3.89125,3209.8,3209.7,0.40057364]
["bitfinex","ETHUSD",1737637807610,7.44125,3209.8,3209.7,0.40057364]
["bitfinex","ETHUSD",1737637808128,3.11621,3209.1,3208.8,0.28817558]
["bitfinex","ETHUSD",1737637808453,3.11617,3209.1,3208.8,0.28817558]
["bitfinex","ETHUSD",1737637809563,3.11617,3209.1,3208.9,0.40070723]
["bitfinex","ETHUSD",1737637810740,3.11617,3209.1,3209.0,0.11253165]
["bitfinex","ETHUSD",1737637811152,3.11617,3209.1,3209.0,0.40070723]
["bitfinex","ETHUSD",1737637813177,6.819796,3209.1,3209.0,0.40070723]
["bitfinex","ETHUSD",1737637813354,7.369796,3209.1,3209.0,0.40070723]
["bitfinex","ETHUSD",1737637814285,7.369796,3209.1,3209.0,0.11253165]
["bitfinex","ETHUSD",1737637814457,3.1167,3208.6,3208.3,0.28817558]
["bitfinex","ETHUSD",1737637814980,6.2334,3208.6,3208.3,0.28817558]
["bitfinex","ETHUSD",1737637815180,3.1167,3208.6,3208.3,0.28817558]
["bitfinex","ETHUSD",1737637815383,3.11681,3208.4,3208.3,0.28817558]
["bitfinex","ETHUSD",1737637815976,0.31167,3208.5,3207.8,0.28817558]
["bitfinex","ETHUSD",1737637816147,3.1173,3207.9,3207.8,0.28817558]
["bitfinex","ETHUSD",1737637818075,3.11762,3207.6,3207.4,0.28817558]
["bitfinex","ETHUSD",1737637818402,6.2353,3207.6,3207.4,0.28817558]
["bitfinex","ETHUSD",1737637818601,3.11762,3207.6,3207.4,0.28817558]
["bitfinex","ETHUSD",1737637818799,3.11769,3207.5,3207.4,0.28817558]
["bitfinex","ETHUSD",1737637819104,3.11762,3207.6,3207.5,0.11250334]
["bitfinex","ETHUSD",1737637819878,3.11716,3208.1,3207.6,0.7925]
["bitfinex","ETHUSD",1737637820064,3.11733,3207.9,3207.6,0.7925]
["bitfinex","ETHUSD",1737637821046,3.0,3208.0,3207.6,0.7925]
["bitfinex","ETHUSD",1737637821397,0.55,3208.4,3207.6,0.7925]
["bitfinex","ETHUSD",1737637821605,3.11738,3207.9,3207.6,0.7925]
["bitfinex","ETHUSD",1737637821898,3.0,3208.0,3207.6,0.7925]
["bitfinex","ETHUSD",1737637822389,3.11721,3208.0,3207.6,0.7925]
["bitfinex","ETHUSD",1737637826551,3.1171,3208.2,3207.6,4.301071]
["bitfinex","ETHUSD",1737637826888,3.11712,3208.1,3207.6,4.301071]
["bitfinex","ETHUSD",1737637827197,3.11712,3208.1,3207.6,1.183511]
["bitfinex","ETHUSD",1737637827498,3.1172,3208.0,3207.6,0.7925]
["bitfinex","ETHUSD",1737637831388,3.1171,3208.2,3207.7,3.22979725]
["bitfinex","ETHUSD",1737637832383,3.11712,3208.1,3207.7,0.11230725]
["bitfinex","ETHUSD",1737637832769,3.11708,3208.2,3207.6,3.91007]
["bitfinex","ETHUSD",1737637833302,6.23416,3208.2,3207.6,3.91007]
["bitfinex","ETHUSD",1737637833604,3.1174,3207.8,3207.1,0.832]
["bitfinex","ETHUSD",1737637833812,3.1174,3207.8,3207.2,3.11792]
["bitfinex","ETHUSD",1737637835170,3.1174,3207.8,3207.3,0.40111109]
["bitfinex","ETHUSD",1737637835507,3.11726,3208.0,3207.4,3.11773]
["bitfinex","ETHUSD",1737637835717,3.11726,3208.0,3207.5,0.7783]
["bitfinex","ETHUSD",1737637836462,3.11746,3207.8,3207.6,0.11252616]
["bitfinex","ETHUSD",1737637836663,3.11749,3207.7,3207.6,0.40111109]
["bitfinex","ETHUSD",1737637836863,3.11731,3207.9,3207.6,0.40111109]
["bitfinex","ETHUSD",1737637837707,3.11731,3207.9,3207.6,0.28858493]
["bitfinex","ETHUSD",1737637838039,3.11731,3207.9,3207.4,3.11774]
["bitfinex","ETHUSD",1737637838552,3.11749,3207.7,3207.3,0.7783]
["bitfinex","ETHUSD",1737637838822,3.1177,3207.5,3207.0,0.8129]
["bitfinex","ETHUSD",1737637839028,3.11789,3207.3,3207.0,0.8129]
["bitfinex","ETHUSD",1737637839185,3.11824,3207.0,3206.6,0.8245]
["bitfinex","ETHUSD",1737637839926,6.23649,3207.0,3206.6,0.8245]
["bitfinex","ETHUSD",1737637840100,3.11824,3207.0,3206.6,0.8245]
["bitfinex","ETHUSD",1737637840301,3.11828,3206.9,3206.7,0.11282039]
["bitfinex","ETHUSD",1737637840488,3.11837,3206.8,3206.7,0.11282039]
["bitfinex","ETHUSD",1737637840688,3.742035,3206.8,3206.7,0.11282039]
["bitfinex","ETHUSD",1737637841032,8.124235,3206.8,3206.7,0.11282039]
["bitfinex","ETHUSD",1737637841227,7.574235,3206.8,3206.7,0.11282039]
["bitfinex","ETHUSD",1737637842012,3.11895,3206.2,3206.1,0.11282039]
["bitfinex","ETHUSD",1737637842190,3.94075,3206.2,3206.1,0.11282039]
["bitfinex","ETHUSD",1737637842401,4.42943785,3206.2,3206.1,0.11282039]
["bitfinex","ETHUSD",1737637843411,3.1192,3206.0,3205.5,0.11282039]
["bitfinex","ETHUSD",1737637843613,3.1192,3206.0,3205.6,0.00226227]
["bitfinex","ETHUSD",1737637843815,3.11925,3205.9,3205.5,0.11282039]
["bitfinex","ETHUSD",1737637844112,6.11954,3205.6,3205.5,0.11282039]
["bitfinex","ETHUSD",1737637845013,0.31192,3205.9,3204.9,3.88887]
["bitfinex","ETHUSD",1737637845229,3.742045,3206.8,3204.8,2.94767908]
["bitfinex","ETHUSD",1737637845230,3.119,3206.2,3205.4,3.11965]
["bitfinex","ETHUSD",1737637845434,8.5089,3206.3,3205.5,0.8029]
["bitfinex","ETHUSD",1737637845435,6.11906,3206.1,3205.5,0.8029]
["bitfinex","ETHUSD",1737637846862,3.11906,3206.1,3205.5,0.8029]
["bitfinex","ETHUSD",1737637847437,3.0,3206.0,3205.5,0.8029]
["bitfinex","ETHUSD",1737637848664,3.0,3206.2,3205.5,0.8029]
["bitfinex","ETHUSD",1737637848836,3.0,3206.0,3205.5,0.8029]
["bitfinex","ETHUSD",1737637849435,4.23029,3206.2,3205.5,0.8029]
["bitfinex","ETHUSD",1737637849637,3.11965,3205.5,3204.9,0.7733]
["bitfinex","ETHUSD",1737637849824,3.11965,3205.5,3205.1,0.00090687]
["bitfinex","ETHUSD",1737637850022,3.11965,3205.5,3204.9,0.7733]
["bitfinex","ETHUSD",1737637850023,3.11976,3205.4,3204.9,0.7733]
["bitfinex","ETHUSD",1737637850332,3.11965,3205.5,3204.9,0.7733]
["bitfinex","ETHUSD",1737637850333,3.11984,3205.3,3204.9,0.7733]
["bitfinex","ETHUSD",1737637851228,3.11973,3205.4,3204.9,0.7733]
["bitfinex","ETHUSD",1737637852225,3.11964,3205.5,3204.9,0.7733]
["bitfinex","ETHUSD",1737637852621,3.93039,3205.7,3204.9,0.7733]
["bitfinex","ETHUSD",1737637852867,3.11925,3205.9,3205.1,6.06760908]
["bitfinex","ETHUSD",1737637853087,3.11925,3205.9,3205.2,0.7669]
["bitfinex","ETHUSD",1737637853480,3.11924,3206.0,3205.2,3.88677]
["bitfinex","ETHUSD",1737637853809,3.0,3205.9,3205.2,3.88677]
["bitfinex","ETHUSD",1737637854169,4.34926,3206.2,3205.4,2.94767908]
["bitfinex","ETHUSD",1737637854368,0.973926,3206.1,3205.4,2.94767908]
["bitfinex","ETHUSD",1737637854783,4.092996,3206.1,3205.4,6.06738908]
["bitfinex","ETHUSD",1737637854983,3.11861,3206.6,3206.0,2.94767908]
["bitfinex","ETHUSD",1737637855208,3.11879,3206.4,3206.0,2.94767908]
["bitfinex","ETHUSD",1737637855417,6.23764,3206.4,3205.7,6.06708908]
["bitfinex","ETHUSD",1737637855722,3.11879,3206.4,3205.7,2.94767908]
["bitfinex","ETHUSD",1737637856011,3.11932,3205.9,3205.5,0.7871]
["bitfinex","ETHUSD",1737637856215,3.11957,3205.6,3205.1,3.73477908]
["bitfinex","ETHUSD",1737637856412,0.311932,3205.8,3205.1,3.73477908]
["bitfinex","ETHUSD",1737637856630,3.11961,3205.6,3205.1,3.73477908]
["bitfinex","ETHUSD",1737637857740,3.11938,3205.8,3205.1,3.73477908]
["bitfinex","ETHUSD",1737637857900,3.11938,3205.8,3205.1,6.85479908]
["bitfinex","ETHUSD",1737637858725,6.11925,3205.9,3205.4,2.94767908]
["bitfinex","ETHUSD",1737637859625,3.0,3205.9,3205.4,2.94767908]
["bitfinex","ETHUSD",1737637859933,3.11935,3205.8,3205.4,2.94767908]
["bitfinex","ETHUSD",1737637860140,3.0,3205.4,3204.8,2.94767908]
["bitfinex","ETHUSD",1737637860338,0.7615,3205.7,3204.8,2.94767908]
["bitfinex","ETHUSD",1737637860649,3.0,3205.4,3204.8,2.94767908]
["bitfinex","ETHUSD",1737637861531,6.11973,3205.4,3204.9,0.7725]
["bitfinex","ETHUSD",1737637863253,0.611917,3205.8,3205.1,2.94767908]
["bitfinex","ETHUSD",1737637863401,3.11944,3205.7,3205.1,2.94767908]
["bitfinex","ETHUSD",1737637863603,3.11971,3205.5,3205.1,2.94767908]
["bitfinex","ETHUSD",1737637863801,3.11976,3205.4,3205.1,2.94767908]
["bitfinex","ETHUSD",1737637864610,3.11983,3205.3,3205.1,2.94767908]
["bitfinex","ETHUSD",1737637864916,3.11983,3205.3,3204.9,0.7725]
["bitfinex","ETHUSD",1737637867414,0.7969,3205.6,3204.5,3.73177908]
["bitfinex","ETHUSD",1737637867851,3.0,3206.2,3204.3,3.12075]
["bitfinex","ETHUSD",1737637867852,3.12022,3204.9,3204.8,0.25]
["bitfinex","ETHUSD",1737637868710,3.12012,3205.1,3204.9,0.5]
["bitfinex","ETHUSD",1737637868917,3.11945,3205.7,3204.9,0.5]
["bitfinex","ETHUSD",1737637868918,3.11969,3205.5,3205.3,0.5]
["bitfinex","ETHUSD",1737637869210,3.11954,3205.6,3205.4,0.25]
["bitfinex","ETHUSD",1737637869503,3.11963,3205.5,3205.4,0.25]
["bitfinex","ETHUSD",1737637870113,3.11951,3205.7,3205.4,0.25]
["bitfinex","ETHUSD",1737637870401,3.11963,3205.5,3205.4,0.25]
["bitfinex","ETHUSD",1737637870969,3.11951,3205.7,3205.4,0.25]
["bitfinex","ETHUSD",1737637871265,3.11951,3205.7,3205.5,0.25]
["bitfinex","ETHUSD",1737637871266,3.1196,3205.6,3205.5,0.25]
["bitfinex","ETHUSD",1737637871613,3.11929,3205.9,3205.7,0.25]
["bitfinex","ETHUSD",1737637871914,6.1191,3206.1,3206.0,0.25]
["bitfinex","ETHUSD",1737637872207,3.1191,3206.1,3206.0,0.25]
["bitfinex","ETHUSD",1737637875357,3.11944,3205.7,3205.6,0.5]
["bitfinex","ETHUSD",1737637875513,3.11894,3206.3,3206.2,0.25]
["bitfinex","ETHUSD",1737637876014,3.11875,3206.5,3206.4,0.5]
["bitfinex","ETHUSD",1737637876166,3.11856,3206.6,3206.5,0.25]
["bitfinex","ETHUSD",1737637876817,0.4536,3207.0,3206.5,0.25]
["bitfinex","ETHUSD",1737637876961,3.11808,3207.1,3207.0,0.25]
["bitfinex","ETHUSD",1737637878438,0.623599,3207.1,3206.6,0.25]
["bitfinex","ETHUSD",1737637878647,3.11847,3206.7,3206.6,0.25]
["bitfinex","ETHUSD",1737637879825,3.11856,3206.6,3206.5,0.5]
["bitfinex","ETHUSD",1737637880438,3.11856,3206.6,3206.5,0.75]
["bitfinex","ETHUSD",1737637882047,3.11876,3206.4,3206.3,0.25]
["bitfinex","ETHUSD",1737637882346,3.11876,3206.4,3206.1,0.25]
["bitfinex","ETHUSD",1737637882514,3.11876,3206.4,3206.2,0.25]
["bitfinex","ETHUSD",1737637882699,3.11876,3206.4,3206.2,0.75]
["bitfinex","ETHUSD",1737637882908,3.11858,3206.6,3206.5,0.25]
["bitfinex","ETHUSD",1737637883113,3.11842,3206.8,3206.7,0.25]
["bitfinex","ETHUSD",1737637883313,0.4536,3207.4,3206.9,0.25]
["bitfinex","ETHUSD",1737637883555,3.11805,3207.2,3206.9,0.25]
["bitfinex","ETHUSD",1737637884559,0.4536,3208.1,3207.3,1.5395]
["bitfinex","ETHUSD",1737637884761,3.57119,3207.6,3207.5,0.25]
["bitfinex","ETHUSD",1737637884961,3.57119,3207.6,3207.1,0.25]
["bitfinex","ETHUSD",1737637884962,3.11798,3207.2,3207.1,0.25]
["bitfinex","ETHUSD",1737637885313,3.11817,3207.0,3206.9,0.75]
["bitfinex","ETHUSD",1737637885514,3.11817,3207.0,3206.9,0.5]
["bitfinex","ETHUSD",1737637885757,3.11817,3207.0,3206.9,0.75]
["bitfinex","ETHUSD",1737637887154,3.11798,3207.2,3207.1,0.75]
["bitfinex","ETHUSD",1737637887721,3.11798,3207.2,3207.1,0.25]
["bitfinex","ETHUSD",1737637887952,3.11798,3207.2,3207.1,0.75]
["bitfinex","ETHUSD",1737637888523,3.741565,3207.2,3207.1,0.5]
["bitfinex","ETHUSD",1737637888752,3.741565,3207.2,3206.8,0.25]
["bitfinex","ETHUSD",1737637888753,3.11837,3206.9,3206.6,0.25]
["bitfinex","ETHUSD",1737637889066,3.11837,3206.9,3206.6,0.75]
["bitfinex","ETHUSD",1737637889067,3.57207,3206.7,3206.6,0.75]
["bitfinex","ETHUSD",1737637889277,3.57207,3206.7,3206.6,0.25]
["bitfinex","ETHUSD",1737637889559,0.4536,3206.7,3206.3,0.5]
["bitfinex","ETHUSD",1737637889764,3.11908,3206.1,3206.0,0.25]
["bitfinex","ETHUSD",1737637889935,3.11882,3206.4,3206.3,0.5]
["bitfinex","ETHUSD",1737637890998,3.11863,3206.6,3206.4,0.25]
["bitfinex","ETHUSD",1737637891191,6.23686,3206.8,3206.6,0.25]
["bitfinex","ETHUSD",1737637891368,3.1184,3206.8,3206.6,0.25]
["bitfinex","ETHUSD",1737637891555,3.1184,3206.8,3206.6,0.75]
["bitfinex","ETHUSD",1737637891757,3.11818,3207.0,3206.6,0.75]
["bitfinex","ETHUSD",1737637891989,3.11818,3207.0,3206.8,0.75]
["bitfinex","ETHUSD",1737637893611,6.23643,3207.0,3206.8,0.75]
["bitfinex","ETHUSD",1737637893764,3.11818,3207.0,3206.8,0.75]
["bitfinex","ETHUSD",1737637894267,3.11795,3207.3,3207.1,0.25]
["bitfinex","ETHUSD",1737637895109,3.11795,3207.3,3207.2,0.5]
["bitfinex","ETHUSD",1737637895317,6.23592,3207.3,3207.2,0.5]
["bitfinex","ETHUSD",1737637895704,3.11795,3207.3,3207.1,0.25]
["bitfinex","ETHUSD",1737637895904,3.11795,3207.3,3207.2,0.5]
["bitfinex","ETHUSD",1737637899645,3.11763,3207.6,3207.4,0.75]
["bitfinex","ETHUSD",1737637900054,3.11769,3207.5,3207.4,0.75]
["bitfinex","ETHUSD",1737637900252,7.194822,3207.5,3207.4,0.25]
["bitfinex","ETHUSD",1737637900408,3.11847,3206.7,3206.6,0.5]
["bitfinex","ETHUSD",1737637900613,3.11844,3206.8,3206.6,0.5]
["bitfinex","ETHUSD",1737637901125,3.11847,3206.7,3206.6,0.5]
["bitfinex","ETHUSD",1737637905619,3.11835,3206.9,3206.8,0.25]
["bitfinex","ETHUSD",1737637906354,3.11803,3207.2,3207.1,0.75]
["bitfinex","ETHUSD",1737637906929,3.57163,3207.2,3207.1,0.25]
["bitfinex","ETHUSD",1737637907426,3.57163,3207.2,3207.1,0.75]
["bitfinex","ETHUSD",1737637907757,3.11803,3207.2,3207.1,0.75]
["bitfinex","ETHUSD",1737637910268,3.11781,3207.4,3207.3,0.75]
["bitfinex","ETHUSD",1737637910627,3.11769,3207.6,3207.5,0.75]
["bitfinex","ETHUSD",1737637911347,3.11745,3207.8,3207.7,0.25]
["bitfinex","ETHUSD",1737637911518,3.11745,3207.8,3207.7,0.75]
["bitfinex","ETHUSD",1737637912241,3.11725,3208.0,3207.9,0.75]
["bitfinex","ETHUSD",1737637912438,3.57029,3208.6,3208.3,0.75]
["bitfinex","ETHUSD",1737637912739,3.11691,3208.4,3208.3,0.75]
["bitfinex","ETHUSD",1737637913257,3.11691,3208.4,3207.8,6.87958908]
["bitfinex","ETHUSD",1737637913258,3.11669,3208.6,3208.5,0.75]
["bitfinex","ETHUSD",1737637913419,3.11646,3208.8,3208.7,0.75]
["bitfinex","ETHUSD",1737637917560,3.11691,3208.3,3208.2,0.75]
["bitfinex","ETHUSD",1737637920841,3.11681,3208.5,3207.9,0.25]
["bitfinex","ETHUSD",1737637921040,3.1172,3208.0,3207.9,0.75]
["bitfinex","ETHUSD",1737637922070,3.11703,3208.2,3208.1,0.5]
["bitfinex","ETHUSD",1737637922279,3.11703,3208.2,3207.8,0.7501]
["bitfinex","ETHUSD",1737637922280,3.11651,3208.8,3208.7,0.25]
["bitfinex","ETHUSD",1737637922582,3.1162,3209.1,3209.0,0.5]
["bitfinex","ETHUSD",1737637922767,6.11594,3209.3,3209.2,0.25]
["bitfinex","ETHUSD",1737637922945,7.084475,3209.3,3209.2,0.25]
["bitfinex","ETHUSD",1737637923142,3.11613,3209.1,3209.0,0.75]
["bitfinex","ETHUSD",1737637925071,3.11642,3208.8,3208.5,9.37]
["bitfinex","ETHUSD",1737637925243,3.11662,3208.6,3208.5,0.75]
["bitfinex","ETHUSD",1737637925429,3.11681,3208.4,3208.3,0.5]
["bitfinex","ETHUSD",1737637926067,3.11681,3208.4,3208.3,0.75]
["bitfinex","ETHUSD",1737637926246,3.11671,3208.6,3208.5,0.75]
["bitfinex","ETHUSD",1737637926979,3.11671,3208.6,3208.1,6.85860908]
["bitfinex","ETHUSD",1737637926980,3.11628,3209.0,3208.9,0.25]
["bitfinex","ETHUSD",1737637927274,3.11606,3209.2,3209.1,0.25]
["bitfinex","ETHUSD",1737637927468,3.11594,3209.4,3209.3,0.25]
["bitfinex","ETHUSD",1737637928227,3.1157,3209.6,3209.5,0.25]
["bitfinex","ETHUSD",1737637929175,3.1157,3209.6,3209.4,0.7941]
["bitfinex","ETHUSD",1737637929176,3.11549,3209.8,3209.7,0.25]
["bitfinex","ETHUSD",1737637929734,3.11549,3209.8,3209.2,0.75]
["bitfinex","ETHUSD",1737637930036,3.11594,3209.3,3209.2,0.75]
["bitfinex","ETHUSD",1737637931131,3.11594,3209.3,3209.2,0.25]
["bitfinex","ETHUSD",1737637931439,3.11594,3209.3,3209.2,0.75]
["bitfinex","ETHUSD",1737637931646,6.23166,3209.5,3209.2,0.75]
["bitfinex","ETHUSD",1737637931867,3.11586,3209.4,3209.2,0.75]
["bitfinex","ETHUSD",1737637932383,3.1156,3209.7,3209.5,0.75]
["bitfinex","ETHUSD",1737637932960,3.11565,3209.6,3209.5,0.75]
["bitfinex","ETHUSD",1737637933362,3.11552,3209.8,3209.5,0.75]
["bitfinex","ETHUSD",1737637933564,3.11534,3210.0,3209.9,0.75]
["bitfinex","ETHUSD",1737637933784,3.73839,3210.0,3209.9,0.75]
["bitfinex","ETHUSD",1737637934283,3.11534,3210.0,3209.9,0.75]
["bitfinex","ETHUSD",1737637934662,3.11516,3210.2,3210.1,0.75]
["bitfinex","ETHUSD",1737637934880,3.11491,3210.4,3210.3,0.25]
["bitfinex","ETHUSD",1737637935195,3.11507,3210.2,3210.1,0.75]
["bitfinex","ETHUSD",1737637937994,3.11505,3210.3,3210.1,0.75]
["bitfinex","ETHUSD",1737637938195,3.11507,3210.2,3210.1,0.75]
["bitfinex","ETHUSD",1737637939192,3.11491,3210.4,3210.1,0.75]
["bitfinex","ETHUSD",1737637939498,3.11491,3210.4,3210.3,0.5]
["bitfinex","ETHUSD",1737637939674,0.4536,3211.0,3210.8,0.25]
["bitfinex","ETHUSD",1737637939873,3.11445,3210.9,3210.8,0.25]
["bitfinex","ETHUSD",1737637941016,3.11445,3210.9,3210.8,0.75]
["bitfinex","ETHUSD",1737637942205,3.11445,3210.9,3210.8,0.25]
["bitfinex","ETHUSD",1737637942405,4.048748,3210.9,3210.6,0.25]
["bitfinex","ETHUSD",1737637942600,3.11458,3210.7,3210.6,0.25]
["bitfinex","ETHUSD",1737637943512,3.11458,3210.7,3210.5,0.5]
["bitfinex","ETHUSD",1737637943700,3.11468,3210.6,3210.5,0.5]
["bitfinex","ETHUSD",1737637944211,3.11487,3210.4,3210.3,0.5]
["bitfinex","ETHUSD",1737637944586,3.737834,3210.4,3210.2,0.25]
["bitfinex","ETHUSD",1737637944911,3.11497,3210.3,3210.2,0.25]
["bitfinex","ETHUSD",1737637945416,3.11497,3210.3,3210.1,0.5]
["bitfinex","ETHUSD",1737637945613,3.11497,3210.3,3209.6,11.81767908]
["bitfinex","ETHUSD",1737637945614,3.11538,3209.9,3209.6,0.5]
["bitfinex","ETHUSD",1737637945814,3.11538,3209.9,3209.8,0.75]
["bitfinex","ETHUSD",1737637947746,3.11522,3210.1,3210.0,0.75]
["bitfinex","ETHUSD",1737637947956,3.11511,3210.2,3210.1,0.25]
["bitfinex","ETHUSD",1737637948624,3.11511,3210.2,3210.0,0.5]
["bitfinex","ETHUSD",1737637948963,3.11516,3210.1,3210.0,0.5]
["bitfinex","ETHUSD",1737637949450,3.11536,3209.9,3209.8,0.5]
["bitfinex","ETHUSD",1737637949613,3.11565,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1737637949810,3.11565,3209.6,3209.5,0.75]
["bitfinex","ETHUSD",1737637950010,3.11565,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1737637950210,3.11565,3209.6,3209.5,0.75]
["bitfinex","ETHUSD",1737637950507,3.11555,3209.8,3209.7,0.5]
["bitfinex","ETHUSD",1737637950508,3.11545,3209.8,3209.7,0.5]
["bitfinex","ETHUSD",1737637950763,3.11555,3209.7,3209.6,0.5]
["bitfinex","ETHUSD",1737637950969,3.11565,3209.6,3209.5,0.75]
["bitfinex","ETHUSD",1737637951542,3.11565,3209.6,3209.5,0.25]
["bitfinex","ETHUSD",1737637952053,3.11565,3209.6,3209.5,0.75]
["bitfinex","ETHUSD",1737637952468,3.11565,3209.6,3209.5,0.25]
["bitfinex","ETHUSD",1737637952668,3.11594,3209.4,3209.2,0.5]
["bitfinex","ETHUSD",1737637952984,3.11594,3209.3,3209.2,0.5]
["bitfinex","ETHUSD",1737637953140,3.11594,3209.4,3209.1,0.5]
["bitfinex","ETHUSD",1737637953141,3.11604,3209.2,3209.1,0.5]
["bitfinex","ETHUSD",1737637953362,3.11604,3209.2,3209.1,0.25]
["bitfinex","ETHUSD",1737637953580,3.11604,3209.2,3208.9,8.87]
["bitfinex","ETHUSD",1737637953770,3.11615,3209.1,3209.0,0.75]
["bitfinex","ETHUSD",1737637954803,3.11604,3209.2,3209.0,0.75]
["bitfinex","ETHUSD",1737637957565,3.11613,3209.1,3209.0,0.5]
["bitfinex","ETHUSD",1737637957803,3.11613,3209.1,3209.0,0.75]
["bitfinex","ETHUSD",1737637958100,3.11589,3209.4,3209.3,0.5]
["bitfinex","ETHUSD",1737637958306,3.739053,3209.4,3209.3,0.5]
["bitfinex","ETHUSD",1737637958609,3.739053,3209.4,3209.3,0.75]
["bitfinex","ETHUSD",1737637959317,3.11589,3209.4,3209.3,0.75]
["bitfinex","ETHUSD",1737637960173,3.738126,3210.2,3210.1,0.25]
["bitfinex","ETHUSD",1737637961083,6.22993,3210.4,3210.1,0.25]
["bitfinex","ETHUSD",1737637961415,3.43699095,3211.6,3210.5,0.75]
["bitfinex","ETHUSD",1737637961416,3.11472,3210.6,3210.5,0.75]
["bitfinex","ETHUSD",1737637961707,3.11431,3211.0,3210.9,0.25]
["bitfinex","ETHUSD",1737637962474,3.11419,3211.2,3211.1,0.75]
["bitfinex","ETHUSD",1737637963377,3.11399,3211.4,3211.3,0.25]
["bitfinex","ETHUSD",1737637963573,3.11399,3211.4,3211.3,0.75]
["bitfinex","ETHUSD",1737637968217,3.11399,3211.4,3211.3,0.5]
["bitfinex","ETHUSD",1737637968917,4.348148,3211.4,3211.3,0.5]
["bitfinex","ETHUSD",1737637969122,3.1141,3211.2,3211.1,0.25]
["bitfinex","ETHUSD",1737637969416,3.11458,3210.7,3210.6,0.25]
["bitfinex","ETHUSD",1737637969835,3.11448,3210.8,3210.6,0.75]
["bitfinex","ETHUSD",1737637970196,3.11448,3210.8,3210.6,1.5067]
["bitfinex","ETHUSD",1737637970431,3.11429,3211.0,3210.9,0.75]
["bitfinex","ETHUSD",1737637970633,3.11411,3211.2,3211.1,0.75]
["bitfinex","ETHUSD",1737637971740,3.11396,3211.4,3211.3,0.5]
["bitfinex","ETHUSD",1737637972403,3.11396,3211.4,3211.3,0.75]
["bitfinex","ETHUSD",1737637973445,3.56714,3211.8,3211.7,0.25]
["bitfinex","ETHUSD",1737637973446,3.1136,3211.8,3211.7,0.25]
["bitfinex","ETHUSD",1737637973616,3.11332,3212.0,3211.9,0.5]
["bitfinex","ETHUSD",1737637973943,3.11332,3212.0,3211.9,1.5768]
["bitfinex","ETHUSD",1737637974306,3.11294,3212.4,3212.1,0.25]
["bitfinex","ETHUSD",1737637974549,3.11313,3212.2,3212.1,0.75]
["bitfinex","ETHUSD",1737637975536,3.11313,3212.2,3212.1,0.5]
["bitfinex","ETHUSD",1737637975842,3.11313,3212.2,3212.1,0.75]
["bitfinex","ETHUSD",1737637976144,3.11313,3212.2,3212.1,0.5]
["bitfinex","ETHUSD",1737637976347,3.11332,3212.0,3211.9,0.25]
["bitfinex","ETHUSD",1737637976550,3.11351,3211.8,3211.7,0.5]
["bitfinex","ETHUSD",1737637981346,3.11332,3212.0,3211.9,0.25]
["bitfinex","ETHUSD",1737637981817,3.11332,3212.0,3211.9,0.75]
["bitfinex","ETHUSD",1737637985184,3.11308,3212.3,3212.2,0.25]
["bitfinex","ETHUSD",1737637986746,6.11308,3212.3,3212.2,0.25]
["bitfinex","ETHUSD",1737637987357,3.11308,3212.3,3212.2,0.25]
["bitfinex","ETHUSD",1737637989279,3.11313,3212.2,3212.1,0.5]
["bitfinex","ETHUSD",1737637989450,3.11313,3212.2,3212.1,0.25]
["bitfinex","ETHUSD",1737637990391,6.56673,3212.2,3212.1,0.25]
["bitfinex","ETHUSD",1737637992907,3.11361,3211.7,3211.6,0.5]
["bitfinex","ETHUSD",1737637994209,6.11351,3211.9,3211.8,0.25]
["bitfinex","ETHUSD",1737637994409,3.11351,3211.9,3211.8,0.75]
["bitfinex","ETHUSD",1737637994582,3.11351,3211.9,3211.8,1.5788]
["bitfinex","ETHUSD",1737637994768,3.11312,3212.3,3212.2,0.25]
["bitfinex","ETHUSD",1737637994968,3.11312,3212.3,3212.2,0.75]
["bitfinex","ETHUSD",1737637997422,3.11312,3212.3,3212.2,1.5765]
["bitfinex","ETHUSD",1737637998870,3.11312,3212.3,3212.2,0.75]
["bitfinex","ETHUSD",1737638000976,3.11312,3212.3,3212.2,0.25]
["bitfinex","ETHUSD",1737638001187,4.047015,3212.3,3212.2,0.75]
["bitfinex","ETHUSD",1737638001921,4.047015,3212.3,3212.2,0.25]
["bitfinex","ETHUSD",1737638002124,3.11313,3212.2,3212.0,0.5]
["bitfinex","ETHUSD",1737638002277,4.046925,3212.3,3212.2,0.5]
["bitfinex","ETHUSD",1737638002677,3.11332,3212.0,3211.9,0.75]
["bitfinex","ETHUSD",1737638010177,3.11361,3211.7,3211.6,0.5]
["bitfinex","ETHUSD",1737638010382,6.11361,3211.7,3211.6,0.5]
["bitfinex","ETHUSD",1737638011382,3.1139,3211.4,3211.3,0.5]
["bitfinex","ETHUSD",1737638011595,3.1139,3211.4,3211.3,0.75]
["bitfinex","ETHUSD",1737638011796,3.1139,3211.4,3211.1,0.25]
["bitfinex","ETHUSD",1737638011797,3.114,3211.3,3211.1,0.25]
["bitfinex","ETHUSD",1737638012009,3.11419,3211.1,3211.0,0.5]
["bitfinex","ETHUSD",1737638012224,3.11439,3210.9,3210.8,1.5001]
["bitfinex","ETHUSD",1737638012422,3.1141,3211.2,3210.8,0.25]
["bitfinex","ETHUSD",1737638012584,3.11439,3210.9,3210.7,0.75]
["bitfinex","ETHUSD",1737638012785,6.22887,3210.9,3210.4,0.7501]
["bitfinex","ETHUSD",1737638012983,3.11477,3210.5,3210.4,1.0001]
["bitfinex","ETHUSD",1737638013519,3.11477,3210.5,3210.4,0.75]
["bitfinex","ETHUSD",1737638013726,3.11477,3210.5,3210.4,0.5]
["bitfinex","ETHUSD",1737638013923,3.11477,3210.5,3210.4,0.75]
["bitfinex","ETHUSD",1737638014222,3.56828,3210.7,3210.1,0.7501]
["bitfinex","ETHUSD",1737638014422,3.56828,3210.7,3210.3,0.5]
["bitfinex","ETHUSD",1737638014423,3.11487,3210.4,3210.3,0.5]
["bitfinex","ETHUSD",1737638014922,3.11487,3210.4,3210.3,1.2661]
["bitfinex","ETHUSD",1737638015633,3.11497,3210.3,3210.2,0.75]
["bitfinex","ETHUSD",1737638016406,3.11497,3210.3,3210.2,0.25]
["bitfinex","ETHUSD",1737638016797,3.11497,3210.3,3210.2,0.75]
["bitfinex","ETHUSD",1737638017094,3.11497,3210.3,3210.2,0.25]
["bitfinex","ETHUSD",1737638017642,3.11497,3210.3,3210.2,0.75]
["bitfinex","ETHUSD",1737638017643,6.783314,3210.3,3210.2,0.75]
["bitfinex","ETHUSD",1737638018983,6.783314,3210.3,3210.2,0.25]
["bitfinex","ETHUSD",1737638019181,3.11516,3210.1,3210.0,0.75]
["bitfinex","ETHUSD",1737638022296,3.11516,3210.1,3210.0,0.5]
["bitfinex","ETHUSD",1737638023199,3.11516,3210.1,3210.0,0.75]
["bitfinex","ETHUSD",1737638023602,3.11516,3210.1,3210.0,0.5]
["bitfinex","ETHUSD",1737638025976,3.11526,3210.0,3209.8,0.75]
["bitfinex","ETHUSD",1737638026180,6.56905,3209.9,3209.8,0.5]
["bitfinex","ETHUSD",1737638027201,6.11545,3209.9,3209.8,0.5]
["bitfinex","ETHUSD",1737638040559,6.11545,3209.9,3209.7,0.25]
["bitfinex","ETHUSD",1737638040767,7.350037,3209.9,3209.8,0.5]
["bitfinex","ETHUSD",1737638041197,7.350037,3209.9,3209.7,0.25]
["bitfinex","ETHUSD",1737638041352,7.350037,3209.9,3209.8,0.5]
["bitfinex","ETHUSD",1737638054561,3.11555,3209.7,3209.6,0.5]
["bitfinex","ETHUSD",1737638056900,3.11507,3210.2,3210.1,0.5]
["bitfinex","ETHUSD",1737638057099,6.23003,3210.3,3210.2,0.25]
["bitfinex","ETHUSD",1737638058062,3.11478,3210.5,3210.4,0.75]
["bitfinex","ETHUSD",1737638059374,3.11478,3210.5,3210.4,0.5]
["bitfinex","ETHUSD",1737638060912,6.11487,3210.4,3210.3,0.25]
["bitfinex","ETHUSD",1737638061109,3.11526,3210.0,3209.9,0.75]
["bitfinex","ETHUSD",1737638061407,3.11526,3210.0,3209.9,0.5]
["bitfinex","ETHUSD",1737638061866,6.11526,3210.0,3209.9,0.5]
["bitfinex","ETHUSD",1737638062074,7.038302,3210.0,3209.9,0.5]
["bitfinex","ETHUSD",1737638064172,7.038302,3210.0,3209.9,0.75]
["bitfinex","ETHUSD",1737638064783,6.11526,3210.0,3209.9,0.75]
["bitfinex","ETHUSD",1737638066875,3.11516,3210.2,3210.1,1.5675]
["bitfinex","ETHUSD",1737638068784,3.11496,3210.4,3210.3,0.75]
["bitfinex","ETHUSD",1737638070078,3.11496,3210.4,3210.3,0.25]
["bitfinex","ETHUSD",1737638070274,3.11496,3210.4,3210.3,0.75]
["bitfinex","ETHUSD",1737638070505,3.11496,3210.4,3210.3,0.5]
["bitfinex","ETHUSD",1737638070707,3.11496,3210.4,3210.1,0.8175]
["bitfinex","ETHUSD",1737638070918,3.11507,3210.2,3210.1,0.8175]
["bitfinex","ETHUSD",1737638071284,3.11507,3210.2,3210.1,1.0675]
["bitfinex","ETHUSD",1737638071483,3.11507,3210.2,3210.1,0.8175]
["bitfinex","ETHUSD",1737638071722,3.11507,3210.2,3210.1,1.0675]
["bitfinex","ETHUSD",1737638081829,3.11507,3210.2,3210.1,0.25]
["bitfinex","ETHUSD",1737638084496,3.11458,3210.7,3210.6,0.5]
["bitfinex","ETHUSD",1737638084816,3.782845,3210.7,3210.6,0.5]
["bitfinex","ETHUSD",1737638085021,6.782845,3210.7,3210.6,0.5]
["bitfinex","ETHUSD",1737638089209,6.11458,3210.7,3210.6,0.5]
["bitfinex","ETHUSD",1737638100504,3.11435,3211.0,3210.9,0.25]
["bitfinex","ETHUSD",1737638100723,3.11435,3211.0,3210.9,1.0009]
["bitfinex","ETHUSD",1737638100930,3.11435,3211.0,3210.9,2.39843172]
["bitfinex","ETHUSD",1737638101606,3.1141,3211.2,3211.1,0.25]
["bitfinex","ETHUSD",1737638102019,3.11419,3211.1,3211.0,0.5]
["bitfinex","ETHUSD",1737638102227,3.11429,3211.0,3210.9,0.75]
["bitfinex","ETHUSD",1737638105847,3.11419,3211.1,3210.9,1.5117]
["bitfinex","ETHUSD",1737638107069,3.11419,3211.1,3210.9,0.75]
["bitfinex","ETHUSD",1737638107070,3.11429,3211.0,3210.9,0.75]
["bitfinex","ETHUSD",1737638107212,3.737138,3211.0,3210.9,0.75]
["bitfinex","ETHUSD",1737638107665,3.11429,3211.0,3210.9,0.75]
["bitfinex","ETHUSD",1737638111152,3.56789,3211.0,3210.9,0.25]
["bitfinex","ETHUSD",1737638111554,6.56789,3211.0,3210.9,0.25]
["bitfinex","ETHUSD",1737638111753,6.56789,3211.0,3210.9,0.75]
["bitfinex","ETHUSD",1737638112154,6.56789,3211.0,3210.9,0.5]
["bitfinex","ETHUSD",1737638112360,7.536098,3211.0,3210.9,0.5]
["bitfinex","ETHUSD",1737638112523,7.536098,3211.0,3210.9,0.75]
["bitfinex","ETHUSD",1737638113567,7.536098,3211.0,3210.9,0.5]
["bitfinex","ETHUSD",1737638113857,7.536098,3211.0,3210.9,0.75]
["bitfinex","ETHUSD",1737638114158,7.536098,3211.0,3209.8,3.11544]
["bitfinex","ETHUSD",1737638114159,6.11468,3210.6,3210.5,0.25]
["bitfinex","ETHUSD",1737638114343,3.11536,3209.9,3209.8,0.7708]
["bitfinex","ETHUSD",1737638115152,3.11536,3209.9,3209.8,1.0208]
["bitfinex","ETHUSD",1737638115450,3.11526,3210.1,3210.0,1.0699]
["bitfinex","ETHUSD",1737638117147,0.4536,3210.3,3209.6,0.8218]
["bitfinex","ETHUSD",1737638117361,3.11555,3209.7,3209.6,1.0718]
["bitfinex","ETHUSD",1737638118855,3.11589,3209.4,3209.2,0.7669]
["bitfinex","ETHUSD",1737638119059,3.11589,3209.4,3209.3,0.25]
["bitfinex","ETHUSD",1737638121043,3.11594,3209.3,3209.2,1.0169]
["bitfinex","ETHUSD",1737638122078,3.11594,3209.3,3209.2,0.7669]
["bitfinex","ETHUSD",1737638122381,3.11594,3209.3,3209.2,1.0169]
["bitfinex","ETHUSD",1737638122965,3.11594,3209.3,3209.2,0.7669]
["bitfinex","ETHUSD",1737638123627,0.623183,3209.3,3209.2,0.25]
["bitfinex","ETHUSD",1737638123733,3.56954,3209.3,3209.2,0.25]
["bitfinex","ETHUSD",1737638123942,3.11652,3208.7,3208.6,0.7836]
["bitfinex","ETHUSD",1737638124342,3.11652,3208.7,3208.0,8.87]
["bitfinex","ETHUSD",1737638124343,0.4536,3209.3,3208.7,0.25]
["bitfinex","ETHUSD",1737638124558,3.11673,3208.5,3208.3,1.0506]
["bitfinex","ETHUSD",1737638126273,3.11681,3208.4,3208.3,1.0506]
["bitfinex","ETHUSD",1737638126576,3.11673,3208.5,3208.3,1.0506]
["bitfinex","ETHUSD",1737638126752,3.11673,3208.5,3208.4,0.25]
["bitfinex","ETHUSD",1737638126951,3.11673,3208.5,3208.3,0.8006]
["bitfinex","ETHUSD",1737638127297,3.11673,3208.5,3208.4,0.25]
["bitfinex","ETHUSD",1737638129696,6.23352,3208.5,3208.4,0.25]
["bitfinex","ETHUSD",1737638129874,3.11673,3208.5,3208.4,0.25]
["bitfinex","ETHUSD",1737638131389,3.117,3208.3,3208.2,0.25]
["bitfinex","ETHUSD",1737638132153,3.1168,3208.5,3208.2,0.25]
["bitfinex","ETHUSD",1737638132559,3.11658,3208.7,3208.6,0.25]
["bitfinex","ETHUSD",1737638141594,3.11697,3208.3,3208.1,0.25]
["bitfinex","ETHUSD",1737638141842,3.11754,3207.7,3207.4,0.7978]
["bitfinex","ETHUSD",1737638141992,3.11734,3207.9,3207.6,0.25]
["bitfinex","ETHUSD",1737638142195,3.11713,3208.1,3208.0,0.25]
["bitfinex","ETHUSD",1737638144623,3.1171,3208.1,3207.9,0.25]
["bitfinex","ETHUSD",1737638144830,3.740611,3208.0,3207.9,0.25]
["bitfinex","ETHUSD",1737638149659,4.194211,3208.0,3207.9,0.25]
["bitfinex","ETHUSD",1737638150553,4.194211,3208.0,3207.3,0.25]
["bitfinex","ETHUSD",1737638150554,3.11779,3207.4,3207.3,0.25]
["bitfinex","ETHUSD",1737638150854,3.11798,3207.2,3207.1,0.25]
["bitfinex","ETHUSD",1737638151448,3.11844,3206.8,3206.5,0.8073]
["bitfinex","ETHUSD",1737638151745,3.11856,3206.6,3206.5,0.8073]
["bitfinex","ETHUSD",1737638151943,3.11856,3206.6,3206.5,1.0573]
["bitfinex","ETHUSD",1737638152663,3.11856,3206.6,3206.5,0.25]
["bitfinex","ETHUSD",1737638152855,3.11844,3206.8,3206.5,0.25]
["bitfinex","ETHUSD",1737638153024,6.23689,3206.8,3206.5,0.25]
["bitfinex","ETHUSD",1737638153219,3.11844,3206.8,3206.5,0.25]
["bitfinex","ETHUSD",1737638153437,6.23689,3206.8,3206.5,0.25]
["bitfinex","ETHUSD",1737638153637,3.11847,3206.7,3206.5,0.25]
["bitfinex","ETHUSD",1737638154164,3.57183,3207.0,3206.5,0.25]
["bitfinex","ETHUSD",1737638154527,3.11837,3206.8,3206.5,0.25]
["bitfinex","ETHUSD",1737638156173,6.23683,3206.8,3206.5,0.25]
["bitfinex","ETHUSD",1737638156477,3.11837,3206.8,3206.5,0.25]
["bitfinex","ETHUSD",1737638156627,3.11856,3206.6,3206.5,0.25]
["bitfinex","ETHUSD",1737638157028,3.475567,3206.8,3206.7,0.25]
["bitfinex","ETHUSD",1737638159788,3.11825,3207.0,3206.7,0.25]
["bitfinex","ETHUSD",1737638160150,3.11827,3206.9,3206.8,0.25]
["bitfinex","ETHUSD",1737638160975,3.11799,3207.2,3206.8,1.0691]
["bitfinex","ETHUSD",1737638161487,3.11782,3207.4,3207.3,0.25]
["bitfinex","ETHUSD",1737638164168,3.11808,3207.1,3207.0,0.25]
["bitfinex","ETHUSD",1737638164473,3.787046,3207.1,3207.0,0.25]
["bitfinex","ETHUSD",1737638165289,3.11798,3207.2,3207.0,1.0329]
["bitfinex","ETHUSD",1737638165441,3.11808,3207.1,3207.0,1.0329]
["bitfinex","ETHUSD",1737638166835,3.11808,3207.1,3207.0,0.25]
["bitfinex","ETHUSD",1737638170088,3.11798,3207.3,3207.1,0.7885]
["bitfinex","ETHUSD",1737638170848,3.11798,3207.2,3207.1,0.7885]
["bitfinex","ETHUSD",1737638172190,3.11798,3207.3,3207.2,0.25]
["bitfinex","ETHUSD",1737638174296,3.11808,3207.1,3207.0,0.25]
["bitfinex","ETHUSD",1737638176078,6.23654,3206.9,3206.3,0.7584]
["bitfinex","ETHUSD",1737638176510,3.11827,3206.9,3206.8,0.25]
["bitfinex","ETHUSD",1737638177591,3.11876,3206.4,3206.3,1.0084]
["bitfinex","ETHUSD",1737638178627,0.623733,3206.4,3206.1,2.9515961]
["bitfinex","ETHUSD",1737638178935,3.11921,3206.0,3205.6,0.7589]
["bitfinex","ETHUSD",1737638179582,3.11925,3205.9,3205.7,0.29067715]
["bitfinex","ETHUSD",1737638180124,3.11925,3205.9,3205.7,0.40376486]
["bitfinex","ETHUSD",1737638180335,3.119,3206.2,3205.7,0.40376486]
["bitfinex","ETHUSD",1737638180633,3.119,3206.2,3205.8,0.7915]
["bitfinex","ETHUSD",1737638180778,3.119,3206.2,3205.8,1.22297949]
["bitfinex","ETHUSD",1737638181178,3.119,3206.2,3205.8,1.51365664]
["bitfinex","ETHUSD",1737638181379,3.11879,3206.4,3205.8,1.51365664]
["bitfinex","ETHUSD",1737638181578,3.11879,3206.4,3205.9,0.11308771]
["bitfinex","ETHUSD",1737638182191,3.11879,3206.4,3206.0,0.8142]
["bitfinex","ETHUSD",1737638182827,3.11888,3206.3,3206.0,0.8142]
["bitfinex","ETHUSD",1737638182982,3.11879,3206.4,3206.0,0.8142]
["bitfinex","ETHUSD",1737638183682,6.23764,3206.4,3206.0,0.8142]
["bitfinex","ETHUSD",1737638184287,6.23763,3206.4,3206.0,0.8142]
["bitfinex","ETHUSD",1737638184633,3.11904,3206.2,3206.0,0.8142]
["bitfinex","ETHUSD",1737638184839,3.11905,3206.1,3206.0,0.8142]
["bitfinex","ETHUSD",1737638185044,3.11904,3206.2,3205.2,3.0]
["bitfinex","ETHUSD",1737638185045,3.11933,3205.9,3205.7,0.7743]
["bitfinex","ETHUSD",1737638185235,3.11934,3205.8,3205.4,0.7743]
["bitfinex","ETHUSD",1737638186225,3.11934,3205.8,3205.5,0.11302158]
["bitfinex","ETHUSD",1737638187335,3.11934,3205.8,3205.5,0.55]
["bitfinex","ETHUSD",1737638188809,3.11934,3205.8,3205.5,0.55]
["bitfinex","ETHUSD",1737638189541,3.11934,3205.8,3205.1,3.11997]
["bitfinex","ETHUSD",1737638189542,3.11973,3205.4,3205.0,8.87]
["bitfinex","ETHUSD",1737638189743,3.11986,3205.3,3205.0,8.87]
["bitfinex","ETHUSD",1737638189892,3.11973,3205.4,3205.0,8.87]
["bitfinex","ETHUSD",1737638190087,3.11973,3205.4,3205.1,0.55]
["bitfinex","ETHUSD",1737638192178,3.11958,3205.6,3205.1,0.55]
["bitfinex","ETHUSD",1737638192683,3.11958,3205.6,3205.2,0.8139]
["bitfinex","ETHUSD",1737638194132,3.1197,3205.5,3205.2,0.8139]
["bitfinex","ETHUSD",1737638194333,3.1197,3205.5,3205.1,0.55]
["bitfinex","ETHUSD",1737638194782,6.23919,3205.6,3205.1,0.55]
["bitfinex","ETHUSD",1737638195079,3.11958,3205.6,3205.1,0.55]
["bitfinex","ETHUSD",1737638195281,3.11939,3205.8,3205.1,0.55]
["bitfinex","ETHUSD",1737638195433,3.11944,3205.7,3205.2,3.89488]
["bitfinex","ETHUSD",1737638195634,0.4536,3206.0,3205.3,0.55]
["bitfinex","ETHUSD",1737638195988,3.11927,3205.9,3205.4,3.11973]
["bitfinex","ETHUSD",1737638196656,3.11905,3206.1,3205.3,0.55]
["bitfinex","ETHUSD",1737638196982,3.11953,3205.7,3205.2,0.775]
["bitfinex","ETHUSD",1737638197184,6.23905,3205.7,3205.2,0.775]
["bitfinex","ETHUSD",1737638197946,3.11952,3205.7,3205.2,0.775]
["bitfinex","ETHUSD",1737638198148,3.11955,3205.6,3205.2,0.775]
["bitfinex","ETHUSD",1737638198544,0.357265,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1737638198747,0.3233429,3206.6,3205.7,0.55]
["bitfinex","ETHUSD",1737638198748,3.11889,3206.3,3205.7,0.55]
["bitfinex","ETHUSD",1737638198933,3.11872,3206.5,3206.0,0.774]
["bitfinex","ETHUSD",1737638199168,3.11847,3206.7,3206.0,0.774]
["bitfinex","ETHUSD",1737638199367,3.11882,3206.4,3206.0,0.774]
["bitfinex","ETHUSD",1737638199818,3.11864,3206.6,3206.0,3.8931]
["bitfinex","ETHUSD",1737638200120,3.11868,3206.5,3206.0,3.8931]
["bitfinex","ETHUSD",1737638200282,3.57202,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1737638200616,3.11868,3206.5,3206.0,3.89314]
["bitfinex","ETHUSD",1737638200767,3.57166,3207.2,3206.4,3.66876]
["bitfinex","ETHUSD",1737638200971,3.11806,3207.2,3206.7,0.8065]
["bitfinex","ETHUSD",1737638201167,3.11806,3207.2,3206.6,3.11851]
["bitfinex","ETHUSD",1737638201168,3.11811,3207.1,3206.6,3.11851]
["bitfinex","ETHUSD",1737638201368,3.11811,3207.1,3206.4,16.44561]
["bitfinex","ETHUSD",1737638201580,3.11811,3207.1,3206.4,14.971441]
["bitfinex","ETHUSD",1737638201788,3.11818,3207.0,3206.4,14.971441]
["bitfinex","ETHUSD",1737638202403,0.4536,3207.5,3207.0,3.1181]
["bitfinex","ETHUSD",1737638202605,3.11764,3207.6,3207.1,3.11805]
["bitfinex","ETHUSD",1737638202827,3.11742,3207.8,3207.2,3.89588]
["bitfinex","ETHUSD",1737638203305,3.11759,3207.6,3207.2,0.7779]
["bitfinex","ETHUSD",1737638204085,3.1177,3207.5,3207.2,0.7779]
["bitfinex","ETHUSD",1737638205121,3.11754,3207.7,3207.2,0.7779]
["bitfinex","ETHUSD",1737638205928,3.11759,3207.6,3207.2,0.7779]
["bitfinex","ETHUSD",1737638206447,3.11728,3208.0,3207.3,0.55]
["bitfinex","ETHUSD",1737638206617,3.11705,3208.2,3207.5,0.55]
["bitfinex","ETHUSD",1737638206797,3.11684,3208.4,3207.8,0.792]
["bitfinex","ETHUSD",1737638207329,3.11698,3208.3,3207.8,0.792]
["bitfinex","ETHUSD",1737638207498,3.11707,3208.2,3207.8,0.792]
["bitfinex","ETHUSD",1737638209425,3.57006,3208.8,3207.5,9.6471]
["bitfinex","ETHUSD",1737638209589,3.11755,3207.7,3207.5,0.7771]
["bitfinex","ETHUSD",1737638209790,3.11772,3207.5,3207.2,9.6471]
["bitfinex","ETHUSD",1737638210635,3.11755,3207.7,3207.2,9.6471]
["bitfinex","ETHUSD",1737638210994,3.11756,3207.7,3207.2,12.76506]
["bitfinex","ETHUSD",1737638211328,0.357006,3208.7,3207.2,12.76506]
["bitfinex","ETHUSD",1737638211329,3.11718,3208.1,3207.6,0.8271]
["bitfinex","ETHUSD",1737638212431,3.11642,3208.9,3207.8,0.7845]
["bitfinex","ETHUSD",1737638212630,3.11687,3208.4,3207.8,3.90183]
["bitfinex","ETHUSD",1737638212841,3.11692,3208.3,3207.8,3.90183]
["bitfinex","ETHUSD",1737638213301,3.11682,3208.4,3207.8,3.90183]
["bitfinex","ETHUSD",1737638213635,3.11682,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1737638214278,3.11691,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1737638215072,3.11682,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1737638215773,3.11682,3208.4,3207.9,3.66727]
["bitfinex","ETHUSD",1737638216172,3.11647,3208.8,3208.0,3.1172]
["bitfinex","ETHUSD",1737638216339,3.11647,3208.8,3208.2,3.11695]
["bitfinex","ETHUSD",1737638216535,3.1166,3208.7,3208.1,3.89349]
["bitfinex","ETHUSD",1737638216736,0.4536,3209.0,3208.5,0.55]
["bitfinex","ETHUSD",1737638216737,3.11631,3209.0,3208.5,0.55]
["bitfinex","ETHUSD",1737638217274,0.4536,3209.2,3208.4,0.55]
["bitfinex","ETHUSD",1737638217275,3.11649,3208.8,3208.4,0.55]
["bitfinex","ETHUSD",1737638217437,3.11653,3208.7,3208.4,0.55]
["bitfinex","ETHUSD",1737638217768,3.11649,3208.8,3208.4,0.55]
["bitfinex","ETHUSD",1737638220274,3.11649,3208.8,3208.4,9.42]
["bitfinex","ETHUSD",1737638220465,3.11628,3209.0,3208.4,13.871976]
["bitfinex","ETHUSD",1737638220665,0.4536,3209.5,3208.4,0.55]
["bitfinex","ETHUSD",1737638220865,10.539,3210.7,3207.7,3.0]
["bitfinex","ETHUSD",1737638220866,0.4536,3209.0,3208.1,0.8304]
["bitfinex","ETHUSD",1737638221181,3.1171,3208.1,3208.0,8.87]
["bitfinex","ETHUSD",1737638221778,3.11683,3208.4,3208.0,8.87]
["bitfinex","ETHUSD",1737638222075,3.11585,3209.4,3208.0,8.87]
["bitfinex","ETHUSD",1737638222076,0.4536,3208.8,3208.0,8.87]
["bitfinex","ETHUSD",1737638222397,3.11683,3208.4,3208.0,8.87]
["bitfinex","ETHUSD",1737638223238,3.11707,3208.2,3208.0,8.87]
["bitfinex","ETHUSD",1737638223853,3.1171,3208.1,3208.0,8.87]
["bitfinex","ETHUSD",1737638224653,3.11749,3207.7,3207.3,0.7999]
["bitfinex","ETHUSD",1737638224849,3.11679,3208.5,3207.2,8.87]
["bitfinex","ETHUSD",1737638224850,3.11774,3207.5,3207.2,8.87]
["bitfinex","ETHUSD",1737638227152,3.57119,3207.6,3207.2,8.87]
["bitfinex","ETHUSD",1737638227485,3.11734,3207.9,3207.3,4.48861]
["bitfinex","ETHUSD",1737638227880,3.11742,3207.8,3207.3,1.3708]
["bitfinex","ETHUSD",1737638228181,3.11751,3207.7,3207.3,0.8208]
["bitfinex","ETHUSD",1737638229392,3.11761,3207.6,3207.3,0.8208]
["bitfinex","ETHUSD",1737638229801,3.11798,3207.2,3206.7,3.0]
["bitfinex","ETHUSD",1737638230132,3.11798,3207.2,3206.8,0.7843]
["bitfinex","ETHUSD",1737638230317,3.11825,3207.0,3206.8,0.7843]
["bitfinex","ETHUSD",1737638230493,6.23649,3207.0,3206.5,9.6543]
["bitfinex","ETHUSD",1737638230825,3.11824,3207.0,3206.5,9.6543]
["bitfinex","ETHUSD",1737638231024,3.11803,3207.2,3206.5,9.6543]
["bitfinex","ETHUSD",1737638231025,3.11803,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1737638232132,3.11782,3207.4,3206.6,3.11856]
["bitfinex","ETHUSD",1737638232430,3.11745,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1737638232632,3.11725,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1737638232940,3.11706,3208.2,3207.6,0.8025]
["bitfinex","ETHUSD",1737638233142,3.11728,3208.0,3207.6,0.8025]
["bitfinex","ETHUSD",1737638234642,3.11736,3207.9,3207.6,0.8025]
["bitfinex","ETHUSD",1737638234843,3.11743,3207.8,3207.3,0.8136]
["bitfinex","ETHUSD",1737638235018,0.4536,3208.0,3207.3,0.8136]
["bitfinex","ETHUSD",1737638235344,3.11778,3207.5,3207.1,9.6836]
["bitfinex","ETHUSD",1737638235512,3.11752,3207.7,3207.1,12.80166]
["bitfinex","ETHUSD",1737638235843,0.4536,3208.0,3207.1,9.6836]
["bitfinex","ETHUSD",1737638235844,3.11766,3207.6,3207.1,9.6836]
["bitfinex","ETHUSD",1737638236144,3.11798,3207.2,3206.8,0.8057]
["bitfinex","ETHUSD",1737638236317,3.11782,3207.4,3206.8,0.8057]
["bitfinex","ETHUSD",1737638236521,3.11782,3207.4,3206.8,7.0423]
["bitfinex","ETHUSD",1737638236832,3.11782,3207.4,3206.8,3.924]
["bitfinex","ETHUSD",1737638237031,3.11788,3207.3,3206.8,3.924]
["bitfinex","ETHUSD",1737638237857,3.11801,3207.2,3206.8,0.8057]
["bitfinex","ETHUSD",1737638239530,3.11808,3207.1,3206.7,8.87]
["bitfinex","ETHUSD",1737638240129,3.11821,3207.0,3206.5,9.64]
["bitfinex","ETHUSD",1737638240331,3.11838,3206.8,3206.5,9.64]
["bitfinex","ETHUSD",1737638240828,3.57198,3206.8,3206.5,8.87]
["bitfinex","ETHUSD",1737638241028,3.57198,3206.8,3206.3,3.11883]
["bitfinex","ETHUSD",1737638241243,3.57198,3206.8,3205.7,3.11935]
["bitfinex","ETHUSD",1737638241244,3.11894,3206.3,3205.7,3.11935]
["bitfinex","ETHUSD",1737638241446,3.11894,3206.3,3205.6,9.64]
["bitfinex","ETHUSD",1737638241447,3.11894,3206.3,3205.6,0.77]
["bitfinex","ETHUSD",1737638241617,3.11894,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1737638242048,3.11896,3206.2,3205.6,3.88949]
["bitfinex","ETHUSD",1737638242630,3.11894,3206.3,3205.6,0.77]
["bitfinex","ETHUSD",1737638242834,3.11894,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1737638243034,6.23788,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1737638243240,0.357198,3206.7,3205.6,0.77]
["bitfinex","ETHUSD",1737638243437,3.11911,3206.1,3205.6,0.77]
["bitfinex","ETHUSD",1737638243652,3.11916,3206.0,3205.6,0.77]
["bitfinex","ETHUSD",1737638243851,3.11916,3206.0,3205.5,3.11956]
["bitfinex","ETHUSD",1737638244192,3.11902,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737638244361,3.11902,3206.2,3205.7,3.11944]
["bitfinex","ETHUSD",1737638245050,0.4536,3206.5,3205.9,3.11917]
["bitfinex","ETHUSD",1737638245253,0.4536,3206.5,3206.0,3.11912]
["bitfinex","ETHUSD",1737638245460,3.57232,3206.5,3205.9,3.11917]
["bitfinex","ETHUSD",1737638245958,3.11891,3206.3,3205.7,3.11939]
["bitfinex","ETHUSD",1737638246261,3.11896,3206.2,3205.7,3.11939]
["bitfinex","ETHUSD",1737638246840,3.11896,3206.2,3205.5,6.8721861]
["bitfinex","ETHUSD",1737638246841,3.1191,3206.1,3205.5,6.8721861]
["bitfinex","ETHUSD",1737638247041,3.1191,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1737638248185,0.4536,3206.2,3205.5,6.8721861]
["bitfinex","ETHUSD",1737638248481,3.11896,3206.2,3205.5,8.44640471]
["bitfinex","ETHUSD",1737638248671,3.11896,3206.2,3205.5,6.8721861]
["bitfinex","ETHUSD",1737638248870,3.11896,3206.2,3205.6,3.1195]
["bitfinex","ETHUSD",1737638249248,3.11913,3206.1,3205.5,6.8721861]
["bitfinex","ETHUSD",1737638249448,3.11913,3206.1,3205.5,9.9917461]
["bitfinex","ETHUSD",1737638250264,3.11913,3206.1,3205.6,3.11949]
["bitfinex","ETHUSD",1737638251083,3.11867,3206.5,3205.8,6.0709261]
["bitfinex","ETHUSD",1737638251284,3.11877,3206.4,3205.8,6.0709261]
["bitfinex","ETHUSD",1737638251486,3.11877,3206.4,3205.8,6.0708761]
["bitfinex","ETHUSD",1737638251728,3.11887,3206.3,3205.8,3.11928]
["bitfinex","ETHUSD",1737638251992,3.11887,3206.3,3205.7,3.11935]
["bitfinex","ETHUSD",1737638252188,3.11871,3206.5,3205.7,1.79914461]
["bitfinex","ETHUSD",1737638252351,3.57218,3206.6,3206.0,3.11909]
["bitfinex","ETHUSD",1737638252553,3.11876,3206.4,3205.8,9.1901361]
["bitfinex","ETHUSD",1737638252791,3.11876,3206.4,3205.9,3.11921]
["bitfinex","ETHUSD",1737638253090,3.11876,3206.4,3205.8,14.9408561]
["bitfinex","ETHUSD",1737638253299,3.11909,3206.1,3205.8,8.87]
["bitfinex","ETHUSD",1737638254059,3.57249,3206.3,3205.8,8.87]
["bitfinex","ETHUSD",1737638254294,3.11906,3206.1,3205.8,8.87]
["bitfinex","ETHUSD",1737638255088,3.57249,3206.3,3205.8,8.87]
["bitfinex","ETHUSD",1737638255254,6.23784,3206.3,3205.8,10.460891]
["bitfinex","ETHUSD",1737638255461,0.4536,3206.6,3205.8,10.460891]
["bitfinex","ETHUSD",1737638255462,3.11914,3206.1,3205.8,8.87]
["bitfinex","ETHUSD",1737638257464,3.11887,3206.3,3205.8,8.87]
["bitfinex","ETHUSD",1737638257875,3.11877,3206.4,3205.8,14.9409361]
["bitfinex","ETHUSD",1737638258094,0.4536,3206.6,3205.8,8.87]
["bitfinex","ETHUSD",1737638258302,3.11922,3206.0,3205.8,8.87]
["bitfinex","ETHUSD",1737638258914,3.11922,3206.0,3205.7,0.8]
["bitfinex","ETHUSD",1737638259415,3.11922,3206.0,3205.5,6.8587161]
["bitfinex","ETHUSD",1737638259610,3.11937,3205.8,3205.5,0.7875]
["bitfinex","ETHUSD",1737638260171,3.11922,3206.0,3205.5,0.7875]
["bitfinex","ETHUSD",1737638260603,3.11922,3206.0,3205.5,3.90713]
["bitfinex","ETHUSD",1737638261585,3.11901,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737638261767,3.11901,3206.2,3205.6,3.11946]
["bitfinex","ETHUSD",1737638262190,3.11911,3206.1,3205.6,3.11946]
["bitfinex","ETHUSD",1737638263503,3.11921,3206.0,3205.5,1.490178]
["bitfinex","ETHUSD",1737638263702,3.11921,3206.0,3205.5,0.7875]
["bitfinex","ETHUSD",1737638264073,3.11895,3206.2,3205.5,0.7875]
["bitfinex","ETHUSD",1737638264302,3.1193,3205.9,3205.5,0.7875]
["bitfinex","ETHUSD",1737638265492,3.1193,3205.9,3205.5,3.90713]
["bitfinex","ETHUSD",1737638265812,3.1193,3205.9,3205.5,0.7875]
["bitfinex","ETHUSD",1737638268119,3.11911,3206.1,3205.6,3.11949]
["bitfinex","ETHUSD",1737638268414,3.11911,3206.1,3205.6,3.23304161]
["bitfinex","ETHUSD",1737638269519,3.11911,3206.1,3205.6,0.11355161]
["bitfinex","ETHUSD",1737638270036,0.4536,3206.3,3205.7,0.11355161]
["bitfinex","ETHUSD",1737638270178,3.11891,3206.3,3205.7,0.11355161]
["bitfinex","ETHUSD",1737638270505,6.23819,3206.1,3205.7,0.11355161]
["bitfinex","ETHUSD",1737638270692,3.11916,3206.0,3205.8,0.11355161]
["bitfinex","ETHUSD",1737638271615,3.11924,3205.9,3205.5,0.7875]
["bitfinex","ETHUSD",1737638272703,3.11924,3205.9,3205.6,0.11376814]
["bitfinex","ETHUSD",1737638273494,3.11924,3205.9,3205.7,0.11376814]
["bitfinex","ETHUSD",1737638274524,3.11934,3205.8,3205.7,0.11376814]
["bitfinex","ETHUSD",1737638274917,3.788558,3205.8,3205.7,0.11376814]
["bitfinex","ETHUSD",1737638275295,3.788558,3205.8,3205.3,8.87]
["bitfinex","ETHUSD",1737638275296,3.11951,3205.7,3205.3,8.87]
["bitfinex","ETHUSD",1737638275827,3.11972,3205.5,3205.3,8.87]
["bitfinex","ETHUSD",1737638275999,0.4536,3206.0,3205.2,3.7845961]
["bitfinex","ETHUSD",1737638276000,3.11952,3205.7,3205.2,0.833]
["bitfinex","ETHUSD",1737638276181,3.11965,3205.5,3205.4,0.1139455]
["bitfinex","ETHUSD",1737638276819,4.197167,3205.5,3205.4,0.1139455]
["bitfinex","ETHUSD",1737638278722,3.12024,3204.9,3204.7,0.8183]
["bitfinex","ETHUSD",1737638278892,3.12031,3204.8,3204.7,0.8183]
["bitfinex","ETHUSD",1737638279088,3.12031,3204.8,3204.5,0.7847]
["bitfinex","ETHUSD",1737638279289,3.12034,3204.8,3204.5,0.7847]
["bitfinex","ETHUSD",1737638279615,3.12024,3204.9,3204.5,0.7847]
["bitfinex","ETHUSD",1737638279928,3.12037,3204.8,3204.5,0.7847]
["bitfinex","ETHUSD",1737638280083,3.12037,3204.8,3204.6,0.11384594]
["bitfinex","ETHUSD",1737638281925,3.12037,3204.8,3204.7,0.11384594]
["bitfinex","ETHUSD",1737638283202,3.12037,3204.8,3204.6,0.11384594]
["bitfinex","ETHUSD",1737638284551,3.12041,3204.7,3204.3,0.7531]
["bitfinex","ETHUSD",1737638284699,0.669409,3204.8,3204.0,0.7531]
["bitfinex","ETHUSD",1737638284905,3.1207,3204.5,3204.0,0.7531]
["bitfinex","ETHUSD",1737638285111,3.12082,3204.3,3204.0,0.7531]
["bitfinex","ETHUSD",1737638285515,3.12091,3204.2,3204.0,0.7531]
["bitfinex","ETHUSD",1737638285718,3.12082,3204.3,3204.0,0.7531]
["bitfinex","ETHUSD",1737638286347,3.12051,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1737638287255,3.11993,3205.2,3204.4,2.9515961]
["bitfinex","ETHUSD",1737638287457,3.11979,3205.4,3204.7,6.0719361]
["bitfinex","ETHUSD",1737638287603,3.11979,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1737638287804,3.11979,3205.4,3204.8,0.7855]
["bitfinex","ETHUSD",1737638288109,3.11993,3205.2,3204.8,0.7855]
["bitfinex","ETHUSD",1737638288310,3.11979,3205.4,3204.8,0.7855]
["bitfinex","ETHUSD",1737638288547,3.11957,3205.6,3205.0,3.12009]
["bitfinex","ETHUSD",1737638288749,0.4536,3205.7,3204.8,1.176089]
["bitfinex","ETHUSD",1737638289006,5.39,3207.2,3204.4,8.87]
["bitfinex","ETHUSD",1737638289007,3.12027,3204.9,3204.5,0.8312]
["bitfinex","ETHUSD",1737638289274,3.12004,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1737638289739,3.12004,3205.1,3204.5,0.8312]
["bitfinex","ETHUSD",1737638289962,3.12017,3205.0,3204.5,0.8312]
["bitfinex","ETHUSD",1737638290465,3.12022,3204.9,3204.5,0.8312]
["bitfinex","ETHUSD",1737638290738,3.12022,3204.9,3204.6,0.11358672]
["bitfinex","ETHUSD",1737638291123,3.12004,3205.1,3204.6,0.11358672]
["bitfinex","ETHUSD",1737638291425,3.12037,3204.8,3204.6,0.11358672]
["bitfinex","ETHUSD",1737638291807,3.12027,3204.9,3204.6,0.11358672]
["bitfinex","ETHUSD",1737638292008,3.12041,3204.7,3204.6,0.11358672]
["bitfinex","ETHUSD",1737638292266,3.12063,3204.5,3204.0,3.89834]
["bitfinex","ETHUSD",1737638292402,3.57406,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1737638292601,3.57406,3204.7,3204.0,0.7773]
["bitfinex","ETHUSD",1737638292602,3.12064,3204.5,3204.0,0.7773]
["bitfinex","ETHUSD",1737638293054,3.12071,3204.4,3204.0,0.7773]
["bitfinex","ETHUSD",1737638293254,3.12086,3204.3,3204.0,0.7773]
["bitfinex","ETHUSD",1737638293755,3.12086,3204.3,3203.7,3.87661]
["bitfinex","ETHUSD",1737638294258,3.12086,3204.3,3203.8,3.12127]
["bitfinex","ETHUSD",1737638294616,0.4536,3204.7,3203.5,10.2608061]
["bitfinex","ETHUSD",1737638294617,0.312086,3204.2,3203.5,10.2608061]
["bitfinex","ETHUSD",1737638294855,0.312086,3204.2,3203.2,5.26]
["bitfinex","ETHUSD",1737638294856,3.12135,3203.8,3203.2,0.7553]
["bitfinex","ETHUSD",1737638295641,3.12135,3203.8,3203.2,3.87715]
["bitfinex","ETHUSD",1737638295843,0.4536,3204.0,3203.2,0.7553]
["bitfinex","ETHUSD",1737638296043,3.12155,3203.6,3203.2,0.7553]
["bitfinex","ETHUSD",1737638296362,3.12181,3203.3,3202.9,0.7963]
["bitfinex","ETHUSD",1737638297277,3.12188,3203.2,3202.7,3.12236]
["bitfinex","ETHUSD",1737638297491,3.12197,3203.1,3202.6,0.7728]
["bitfinex","ETHUSD",1737638297766,0.4536,3203.4,3202.3,0.7922]
["bitfinex","ETHUSD",1737638297767,3.12228,3202.8,3202.3,0.7922]
["bitfinex","ETHUSD",1737638298165,3.12243,3202.7,3202.3,0.7922]
["bitfinex","ETHUSD",1737638298465,0.4536,3202.9,3202.3,0.7922]
["bitfinex","ETHUSD",1737638298670,3.12241,3202.7,3202.3,0.7922]
["bitfinex","ETHUSD",1737638299034,3.12221,3202.9,3202.3,0.7922]
["bitfinex","ETHUSD",1737638299400,3.0,3203.6,3202.5,6.0740661]
["bitfinex","ETHUSD",1737638299401,3.5754,3203.3,3202.5,6.0740661]
["bitfinex","ETHUSD",1737638299666,0.4536,3203.3,3202.3,0.7922]
["bitfinex","ETHUSD",1737638299881,3.12234,3202.8,3202.3,0.7922]
["bitfinex","ETHUSD",1737638300085,3.12249,3202.6,3202.2,3.1151765]
["bitfinex","ETHUSD",1737638300379,3.12236,3202.7,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638300967,3.12265,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638301357,3.12266,3202.4,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638301528,3.12265,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638302339,3.12267,3202.4,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638304149,3.12254,3202.6,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638304361,3.12272,3202.4,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638304570,0.357614,3202.6,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638304775,3.12262,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638304972,3.1222,3202.9,3202.2,3.1151765]
["bitfinex","ETHUSD",1737638305180,3.1222,3202.9,3202.2,6.2379565]
["bitfinex","ETHUSD",1737638305354,3.5756,3203.1,3202.2,6.2379565]
["bitfinex","ETHUSD",1737638305355,3.122,3203.1,3202.6,3.91265]
["bitfinex","ETHUSD",1737638305745,3.12213,3203.0,3202.6,0.7902]
["bitfinex","ETHUSD",1737638306074,0.4536,3203.4,3202.2,3.2864004]
["bitfinex","ETHUSD",1737638306075,3.12236,3202.7,3202.2,3.1151765]
["bitfinex","ETHUSD",1737638306297,3.12262,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638306574,3.12275,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638307059,3.12262,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638307644,3.12275,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638308362,3.747287,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638308562,4.200887,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638310281,7.200887,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638310445,4.200887,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638310645,0.624537,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638310844,3.12262,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638312280,3.12275,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638312580,3.57635,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638315475,3.12262,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638315791,3.12275,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638315954,3.747287,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638316367,0.624537,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638316583,3.12271,3202.4,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638317285,3.12262,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638317459,6.24527,3202.5,3202.3,0.7821]
["bitfinex","ETHUSD",1737638317787,3.12265,3202.4,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638317984,3.12262,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638318187,0.312262,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638318488,3.12248,3202.6,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638318865,3.12257,3202.5,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638320291,3.12267,3202.4,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638320950,3.12275,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638321185,3.792652,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638325876,4.246252,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638327020,3.792652,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638329601,7.246252,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638331098,3.792652,3202.3,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638335131,3.12267,3202.4,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638335132,3.12262,3202.5,3202.2,3.8774765]
["bitfinex","ETHUSD",1737638335292,0.4536,3203.3,3202.5,0.8172]
["bitfinex","ETHUSD",1737638335494,0.4536,3203.3,3202.2,3.1151765]
["bitfinex","ETHUSD",1737638335495,3.12186,3203.3,3202.9,2.9515961]
["bitfinex","ETHUSD",1737638335691,3.12194,3203.2,3202.9,2.9515961]
["bitfinex","ETHUSD",1737638336000,3.12194,3203.2,3203.0,0.11402684]
["bitfinex","ETHUSD",1737638336195,3.12184,3203.3,3203.0,0.11402684]
["bitfinex","ETHUSD",1737638336416,3.12166,3203.5,3203.0,0.11402684]
["bitfinex","ETHUSD",1737638336613,3.1219,3203.2,3203.0,0.11402684]
["bitfinex","ETHUSD",1737638336830,3.12197,3203.1,3203.0,0.11402684]
["bitfinex","ETHUSD",1737638337847,3.12226,3202.8,3202.7,0.8172]
["bitfinex","ETHUSD",1737638338155,3.45627762,3204.4,3203.8,3.12129]
["bitfinex","ETHUSD",1737638338351,0.33549762,3204.4,3204.3,2.9515961]
["bitfinex","ETHUSD",1737638338656,0.01349258,3204.4,3204.2,0.8106]
["bitfinex","ETHUSD",1737638338825,0.01349258,3204.4,3202.7,0.25]
["bitfinex","ETHUSD",1737638338826,3.12108,3204.1,3203.5,0.8106]
["bitfinex","ETHUSD",1737638339346,3.12128,3203.9,3203.5,0.8106]
["bitfinex","ETHUSD",1737638339540,3.1213,3203.8,3203.5,0.8106]
["bitfinex","ETHUSD",1737638339736,0.62419,3204.1,3203.5,0.8106]
["bitfinex","ETHUSD",1737638339737,3.12148,3203.6,3203.5,0.8106]
["bitfinex","ETHUSD",1737638339934,3.12169,3203.4,3203.0,0.7806]
["bitfinex","ETHUSD",1737638340340,3.12179,3203.3,3203.0,0.7806]
["bitfinex","ETHUSD",1737638341275,3.12188,3203.2,3203.0,0.7806]
["bitfinex","ETHUSD",1737638341576,3.0,3204.3,3203.0,0.7806]
["bitfinex","ETHUSD",1737638341577,0.4536,3205.1,3203.2,3.12187]
["bitfinex","ETHUSD",1737638341714,3.12015,3205.0,3204.3,6.8998961]
["bitfinex","ETHUSD",1737638341911,3.12023,3204.9,3204.3,3.7790961]
["bitfinex","ETHUSD",1737638342544,3.12015,3205.0,3204.3,3.7790961]
["bitfinex","ETHUSD",1737638342749,3.12061,3204.5,3203.8,3.87439]
["bitfinex","ETHUSD",1737638342950,3.12061,3204.5,3203.8,0.7531]
["bitfinex","ETHUSD",1737638343251,3.1208,3204.3,3203.8,0.7531]
["bitfinex","ETHUSD",1737638343470,3.1208,3204.3,3203.8,3.87438]
["bitfinex","ETHUSD",1737638344352,0.32690284,3204.4,3203.8,3.87438]
["bitfinex","ETHUSD",1737638345419,3.12081,3204.3,3203.8,0.7531]
["bitfinex","ETHUSD",1737638346439,0.32690284,3204.4,3203.8,3.87433]
["bitfinex","ETHUSD",1737638346959,0.32690284,3204.4,3203.8,0.7531]
["bitfinex","ETHUSD",1737638347153,3.46563128,3204.3,3203.8,0.7531]
["bitfinex","ETHUSD",1737638347358,3.12106,3204.1,3203.8,0.7531]
["bitfinex","ETHUSD",1737638349989,3.1211,3204.0,3203.7,2.9515961]
["bitfinex","ETHUSD",1737638351177,3.12106,3204.1,3203.7,2.9515961]
["bitfinex","ETHUSD",1737638351178,3.46556128,3204.3,3203.7,2.9515961]
["bitfinex","ETHUSD",1737638351381,3.12081,3204.3,3203.7,6.0729161]
["bitfinex","ETHUSD",1737638351578,0.01349258,3204.4,3204.0,2.9515961]
["bitfinex","ETHUSD",1737638351744,3.13429258,3204.4,3204.0,2.9515961]
["bitfinex","ETHUSD",1737638352449,3.1208,3204.3,3204.0,2.9515961]
["bitfinex","ETHUSD",1737638353282,3.1208,3204.3,3203.7,6.0729461]
["bitfinex","ETHUSD",1737638353283,3.12091,3204.2,3203.7,6.0729461]
["bitfinex","ETHUSD",1737638353444,3.12119,3203.9,3203.6,0.7817]
["bitfinex","ETHUSD",1737638354297,3.12119,3203.9,3203.1,3.12192]
["bitfinex","ETHUSD",1737638354298,3.12084,3204.3,3203.8,0.7869]
["bitfinex","ETHUSD",1737638354508,6.24171,3204.3,3204.0,2.9515961]
["bitfinex","ETHUSD",1737638354789,3.12084,3204.3,3204.0,2.9515961]
["bitfinex","ETHUSD",1737638355381,3.121,3204.1,3204.0,2.9515961]
["bitfinex","ETHUSD",1737638355952,3.121,3204.1,3203.8,0.7869]
["bitfinex","ETHUSD",1737638357394,6.24172,3204.3,3203.8,0.7869]
["bitfinex","ETHUSD",1737638357595,0.01349258,3204.4,3204.0,3.87943]
["bitfinex","ETHUSD",1737638358101,0.01349258,3204.4,3204.1,3.12093]
["bitfinex","ETHUSD",1737638358642,0.01349258,3204.4,3204.0,0.7584]
["bitfinex","ETHUSD",1737638358906,3.12087,3204.3,3204.0,0.7584]
["bitfinex","ETHUSD",1737638359800,0.01349258,3204.4,3204.0,0.7584]
["bitfinex","ETHUSD",1737638359962,3.13420258,3204.4,3204.0,0.7584]
["bitfinex","ETHUSD",1737638360174,0.01349258,3204.4,3204.1,3.12095]
["bitfinex","ETHUSD",1737638360590,0.01349258,3204.4,3204.1,3.12093]
["bitfinex","ETHUSD",1737638360898,0.01349258,3204.4,3204.2,3.8866]
["bitfinex","ETHUSD",1737638361110,0.01349258,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1737638361599,0.01349258,3204.4,3204.3,3.9068]
["bitfinex","ETHUSD",1737638361765,0.01349258,3204.4,3204.3,6.9068]
["bitfinex","ETHUSD",1737638361968,0.01349258,3204.4,3204.3,8.61634037]
["bitfinex","ETHUSD",1737638362487,0.01349258,3204.4,3204.3,5.61634037]
["bitfinex","ETHUSD",1737638363493,0.01349258,3204.4,3204.3,5.72983058]
["bitfinex","ETHUSD",1737638365986,0.01349258,3204.4,3204.3,8.72983058]
["bitfinex","ETHUSD",1737638367282,0.01349258,3204.4,3204.3,7.02029021]
["bitfinex","ETHUSD",1737638367489,0.01349258,3204.4,3204.3,3.9068]
["bitfinex","ETHUSD",1737638367690,0.01349258,3204.4,3204.3,4.02057129]
["bitfinex","ETHUSD",1737638368382,0.01349258,3204.4,3204.3,0.89977129]
["bitfinex","ETHUSD",1737638368673,3.12039,3204.8,3204.3,0.11377129]
["bitfinex","ETHUSD",1737638368674,3.11159473,3204.6,3204.3,0.11377129]
["bitfinex","ETHUSD",1737638369393,3.12049,3204.7,3204.3,0.11377129]
["bitfinex","ETHUSD",1737638369701,0.4536,3205.2,3204.3,0.11377129]
["bitfinex","ETHUSD",1737638369999,3.1207,3204.4,3204.3,0.11377129]
["bitfinex","ETHUSD",1737638370151,3.1208,3204.3,3203.7,6.8888961]
["bitfinex","ETHUSD",1737638370497,3.1208,3204.3,3203.7,7.88993971]
["bitfinex","ETHUSD",1737638370685,3.1207,3204.4,3203.7,3.7675961]
["bitfinex","ETHUSD",1737638370686,3.12096,3204.2,3203.7,3.7675961]
["bitfinex","ETHUSD",1737638370863,3.12089,3204.3,3203.7,6.8889661]
["bitfinex","ETHUSD",1737638371054,3.12099,3204.2,3203.8,0.11386165]
["bitfinex","ETHUSD",1737638371767,3.12066,3204.5,3203.8,0.11386165]
["bitfinex","ETHUSD",1737638371981,0.4536,3204.6,3203.8,0.11386165]
["bitfinex","ETHUSD",1737638371982,3.12052,3204.6,3204.0,3.12103]
["bitfinex","ETHUSD",1737638372387,0.4536,3204.9,3204.0,3.12103]
["bitfinex","ETHUSD",1737638372388,3.12029,3204.9,3204.3,3.12073]
["bitfinex","ETHUSD",1737638373212,3.12029,3204.9,3204.4,3.12069]
["bitfinex","ETHUSD",1737638373507,3.12006,3205.1,3204.4,3.12069]
["bitfinex","ETHUSD",1737638373704,3.11969,3205.5,3204.8,3.12026]
["bitfinex","ETHUSD",1737638373902,3.11983,3205.3,3204.8,3.12026]
["bitfinex","ETHUSD",1737638374301,3.11969,3205.5,3204.9,3.1202]
["bitfinex","ETHUSD",1737638374601,3.11969,3205.5,3204.5,0.93176165]
["bitfinex","ETHUSD",1737638374602,3.11983,3205.3,3204.5,0.93176165]
["bitfinex","ETHUSD",1737638374772,3.12051,3204.6,3204.5,0.11386165]
["bitfinex","ETHUSD",1737638375173,3.57411,3204.6,3204.5,0.11386165]
["bitfinex","ETHUSD",1737638375382,3.1207,3204.4,3204.3,0.11386165]
["bitfinex","ETHUSD",1737638376901,3.1207,3204.4,3203.8,0.7683]
["bitfinex","ETHUSD",1737638377105,3.12093,3204.2,3203.8,0.7683]
["bitfinex","ETHUSD",1737638378578,3.12093,3204.2,3203.9,0.11386255]
["bitfinex","ETHUSD",1737638378784,3.12081,3204.3,3203.9,0.11386255]
["bitfinex","ETHUSD",1737638380243,3.12109,3204.0,3203.9,0.11386255]
["bitfinex","ETHUSD",1737638380438,3.12109,3204.0,3203.5,3.7705961]
["bitfinex","ETHUSD",1737638380771,3.12122,3203.9,3203.5,0.819]
["bitfinex","ETHUSD",1737638381710,3.12122,3203.9,3203.6,0.11386482]
["bitfinex","ETHUSD",1737638382034,6.24215,3204.1,3203.6,0.11386482]
["bitfinex","ETHUSD",1737638382342,3.12112,3204.0,3203.6,0.11386482]
["bitfinex","ETHUSD",1737638382705,3.12112,3204.0,3203.7,0.11386482]
["bitfinex","ETHUSD",1737638383131,6.865871,3204.3,3203.7,0.11386482]
["bitfinex","ETHUSD",1737638383345,3.12102,3204.1,3203.7,0.11386482]
["bitfinex","ETHUSD",1737638383723,3.12102,3204.1,3203.8,0.11386482]
["bitfinex","ETHUSD",1737638384872,3.12102,3204.1,3203.7,0.11386482]
["bitfinex","ETHUSD",1737638385952,3.12102,3204.1,3203.6,3.12143]
["bitfinex","ETHUSD",1737638386151,3.12102,3204.1,3203.5,3.7705961]
["bitfinex","ETHUSD",1737638386331,3.12113,3204.0,3203.5,6.8921661]
["bitfinex","ETHUSD",1737638387165,3.12085,3204.3,3203.5,6.8921661]
["bitfinex","ETHUSD",1737638387464,3.12102,3204.1,3203.6,3.12148]
["bitfinex","ETHUSD",1737638387648,6.2421,3204.1,3203.6,0.11383126]
["bitfinex","ETHUSD",1737638387853,3.12111,3204.0,3203.6,0.11383126]
["bitfinex","ETHUSD",1737638388832,3.12111,3204.0,3203.7,0.11383126]
["bitfinex","ETHUSD",1737638390164,3.12102,3204.1,3203.6,0.11383126]
["bitfinex","ETHUSD",1737638390394,3.12139,3203.7,3203.6,0.11383126]
["bitfinex","ETHUSD",1737638391464,3.12168,3203.5,3203.0,0.11383126]
["bitfinex","ETHUSD",1737638391982,3.1218,3203.3,3203.0,0.11383126]
["bitfinex","ETHUSD",1737638392147,3.1218,3203.3,3203.1,0.11383126]
["bitfinex","ETHUSD",1737638393062,3.12162,3203.5,3203.1,0.11383126]
["bitfinex","ETHUSD",1737638393250,3.12169,3203.4,3203.1,0.11383126]
["bitfinex","ETHUSD",1737638393449,3.12187,3203.2,3203.1,0.11383126]
["bitfinex","ETHUSD",1737638393774,3.12187,3203.2,3202.9,3.7519961]
["bitfinex","ETHUSD",1737638395169,3.1216,3203.5,3203.0,0.11378481]
["bitfinex","ETHUSD",1737638395574,3.12169,3203.4,3203.0,0.11378481]
["bitfinex","ETHUSD",1737638395940,3.12152,3203.6,3203.0,0.11378481]
["bitfinex","ETHUSD",1737638396269,3.12159,3203.5,3203.0,3.23582481]
["bitfinex","ETHUSD",1737638396467,3.12159,3203.5,3203.1,0.11378481]
["bitfinex","ETHUSD",1737638396972,3.12152,3203.6,3203.1,0.11378481]
["bitfinex","ETHUSD",1737638397554,3.1216,3203.5,3203.2,0.11378481]
["bitfinex","ETHUSD",1737638398994,3.1216,3203.5,3203.3,0.11378481]
["bitfinex","ETHUSD",1737638400092,3.1216,3203.5,3203.0,3.12204]
["bitfinex","ETHUSD",1737638400396,0.4536,3204.2,3203.2,2.9515961]
["bitfinex","ETHUSD",1737638400693,3.44316852,3204.7,3204.0,0.8176]
["bitfinex","ETHUSD",1737638400910,3.12097,3204.2,3204.0,0.8176]
["bitfinex","ETHUSD",1737638401201,3.1204,3204.8,3203.4,3.12162]
["bitfinex","ETHUSD",1737638401202,3.12117,3204.0,3203.7,0.8176]
["bitfinex","ETHUSD",1737638401409,3.1209,3204.2,3203.7,0.8176]
["bitfinex","ETHUSD",1737638401698,3.1209,3204.2,3204.1,0.11384099]
["bitfinex","ETHUSD",1737638402875,3.745065,3204.2,3204.1,0.11384099]
["bitfinex","ETHUSD",1737638403764,3.12118,3204.0,3203.5,0.8037]
["bitfinex","ETHUSD",1737638403983,6.24235,3204.0,3203.5,0.8037]
["bitfinex","ETHUSD",1737638404203,3.12117,3204.0,3203.5,0.8037]
["bitfinex","ETHUSD",1737638404694,3.12074,3204.4,3203.6,2.9515961]
["bitfinex","ETHUSD",1737638404993,3.12055,3204.6,3204.1,3.12093]
["bitfinex","ETHUSD",1737638405566,3.12012,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1737638405788,6.24033,3205.0,3204.4,3.94303]
["bitfinex","ETHUSD",1737638406000,3.11961,3205.6,3205.0,0.1464]
["bitfinex","ETHUSD",1737638406201,3.11968,3205.5,3205.2,0.1464]
["bitfinex","ETHUSD",1737638406378,3.11968,3205.5,3205.4,0.1464]
["bitfinex","ETHUSD",1737638409662,3.11968,3205.5,3205.1,0.1464]
["bitfinex","ETHUSD",1737638409998,3.11968,3205.5,3205.0,0.8051]
["bitfinex","ETHUSD",1737638409999,3.11968,3205.5,3205.4,0.1464]
["bitfinex","ETHUSD",1737638410362,3.60791875,3205.5,3205.4,0.1464]
["bitfinex","ETHUSD",1737638411191,3.11993,3205.2,3205.1,0.1464]
["bitfinex","ETHUSD",1737638413511,3.743905,3205.2,3205.1,0.1464]
["bitfinex","ETHUSD",1737638414013,3.12051,3204.6,3204.5,0.1464]
["bitfinex","ETHUSD",1737638414189,6.24004,3205.1,3204.4,0.1464]
["bitfinex","ETHUSD",1737638414190,3.0,3204.9,3204.4,0.1464]
["bitfinex","ETHUSD",1737638414390,3.12061,3204.5,3204.4,0.1464]
["bitfinex","ETHUSD",1737638414618,3.12118,3204.0,3203.9,0.1464]
["bitfinex","ETHUSD",1737638414909,3.12129,3203.8,3203.7,0.1464]
["bitfinex","ETHUSD",1737638415312,3.12148,3203.6,3203.5,0.1464]
["bitfinex","ETHUSD",1737638416713,3.12129,3203.8,3203.5,0.1464]
["bitfinex","ETHUSD",1737638416714,3.12144,3203.7,3203.5,0.1464]
["bitfinex","ETHUSD",1737638416930,3.12129,3203.8,3203.7,0.1464]
["bitfinex","ETHUSD",1737638417223,3.1211,3204.0,3203.9,0.1464]
["bitfinex","ETHUSD",1737638417574,3.1209,3204.2,3204.1,0.1464]
["bitfinex","ETHUSD",1737638417779,3.12071,3204.4,3204.1,0.1464]
["bitfinex","ETHUSD",1737638418995,3.12071,3204.4,3204.3,0.1464]
["bitfinex","ETHUSD",1737638418996,6.24151,3204.4,3204.3,0.1464]
["bitfinex","ETHUSD",1737638419181,3.12071,3204.4,3204.3,0.1464]
["bitfinex","ETHUSD",1737638420912,3.12035,3204.8,3204.5,0.1464]
["bitfinex","ETHUSD",1737638421084,3.12035,3204.8,3204.7,0.1464]
["bitfinex","ETHUSD",1737638421410,3.12016,3205.0,3204.9,0.1464]
["bitfinex","ETHUSD",1737638422002,3.12016,3205.0,3204.5,3.7092961]
["bitfinex","ETHUSD",1737638422003,3.11997,3205.2,3205.1,0.1464]
["bitfinex","ETHUSD",1737638425188,0.623979,3205.2,3204.6,0.1464]
["bitfinex","ETHUSD",1737638425413,1.0822283,3206.4,3204.6,0.1464]
["bitfinex","ETHUSD",1737638425414,3.12041,3204.7,3204.6,0.1464]
["bitfinex","ETHUSD",1737638425724,3.12031,3204.9,3204.1,0.8003]
["bitfinex","ETHUSD",1737638425725,3.1208,3204.3,3204.2,0.1464]
["bitfinex","ETHUSD",1737638429828,3.12109,3204.0,3203.9,0.1464]
["bitfinex","ETHUSD",1737638431536,3.12129,3203.8,3203.7,0.1464]
["bitfinex","ETHUSD",1737638435311,3.12148,3203.6,3203.3,0.1464]
["bitfinex","ETHUSD",1737638435510,3.12168,3203.4,3203.3,0.1464]
["bitfinex","ETHUSD",1737638435937,3.12148,3203.6,3202.7,0.8095]
["bitfinex","ETHUSD",1737638436137,3.12207,3203.0,3202.9,0.1464]
["bitfinex","ETHUSD",1737638436344,3.12207,3203.0,3202.7,1.19045]
["bitfinex","ETHUSD",1737638436529,3.12207,3203.0,3202.9,0.1464]
["bitfinex","ETHUSD",1737638437921,3.12236,3202.7,3202.6,0.1464]
["bitfinex","ETHUSD",1737638438317,3.12236,3202.7,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638438318,3.12265,3202.4,3202.3,0.1464]
["bitfinex","ETHUSD",1737638438537,6.2454,3202.4,3202.3,0.1464]
["bitfinex","ETHUSD",1737638438713,3.12265,3202.4,3202.3,0.1464]
["bitfinex","ETHUSD",1737638439480,3.12155,3203.6,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638439481,3.12181,3203.3,3202.7,3.26873]
["bitfinex","ETHUSD",1737638439764,3.12181,3203.3,3203.0,0.1464]
["bitfinex","ETHUSD",1737638440065,3.12197,3203.1,3203.0,0.1464]
["bitfinex","ETHUSD",1737638440428,3.12197,3203.1,3202.5,0.8041]
["bitfinex","ETHUSD",1737638440429,3.12217,3202.9,3202.8,0.1464]
["bitfinex","ETHUSD",1737638440820,3.12197,3203.1,3202.8,0.1464]
["bitfinex","ETHUSD",1737638441215,3.12197,3203.1,3203.0,0.1464]
["bitfinex","ETHUSD",1737638442451,3.12217,3202.9,3202.6,0.1464]
["bitfinex","ETHUSD",1737638442634,3.12236,3202.7,3202.6,0.1464]
["bitfinex","ETHUSD",1737638442830,3.12256,3202.5,3202.4,0.1464]
["bitfinex","ETHUSD",1737638443031,3.12266,3202.4,3202.2,0.1635804]
["bitfinex","ETHUSD",1737638443229,3.12266,3202.4,3202.3,0.1464]
["bitfinex","ETHUSD",1737638444364,3.12225,3202.9,3202.8,0.1464]
["bitfinex","ETHUSD",1737638444773,3.12217,3202.9,3202.8,0.1464]
["bitfinex","ETHUSD",1737638446171,3.12228,3202.8,3202.6,0.1464]
["bitfinex","ETHUSD",1737638446578,3.12236,3202.7,3202.6,0.1464]
["bitfinex","ETHUSD",1737638450661,3.12206,3203.1,3202.8,0.1464]
["bitfinex","ETHUSD",1737638450839,3.12194,3203.2,3202.9,0.1464]
["bitfinex","ETHUSD",1737638451043,3.12194,3203.2,3203.1,0.1464]
["bitfinex","ETHUSD",1737638453563,3.12217,3202.9,3202.4,0.1464]
["bitfinex","ETHUSD",1737638453894,3.12256,3202.5,3202.4,0.1464]
["bitfinex","ETHUSD",1737638454450,6.2449,3202.7,3202.4,0.1464]
["bitfinex","ETHUSD",1737638454650,3.12244,3202.7,3202.4,0.1464]
["bitfinex","ETHUSD",1737638454895,3.12244,3202.7,3202.6,0.1464]
["bitfinex","ETHUSD",1737638456164,3.122,3203.1,3203.0,0.1464]
["bitfinex","ETHUSD",1737638456165,3.12201,3203.1,3203.0,0.1464]
["bitfinex","ETHUSD",1737638456653,3.12183,3203.3,3203.0,0.1464]
["bitfinex","ETHUSD",1737638456853,3.12193,3203.2,3203.0,0.1464]
["bitfinex","ETHUSD",1737638457653,3.12197,3203.1,3203.0,0.1464]
["bitfinex","ETHUSD",1737638460686,3.12174,3203.4,3203.3,0.1464]
["bitfinex","ETHUSD",1737638461390,3.12168,3203.4,3203.3,0.1464]
["bitfinex","ETHUSD",1737638461597,3.12136,3203.8,3203.3,0.1464]
["bitfinex","ETHUSD",1737638461768,3.12136,3203.8,3203.6,0.1464]
["bitfinex","ETHUSD",1737638461968,3.12139,3203.7,3203.6,0.1464]
["bitfinex","ETHUSD",1737638462287,3.0,3204.2,3204.1,0.1464]
["bitfinex","ETHUSD",1737638462288,3.12093,3204.2,3204.1,0.1464]
["bitfinex","ETHUSD",1737638462463,3.12014,3205.0,3203.5,3.87661]
["bitfinex","ETHUSD",1737638462464,3.12119,3203.9,3203.8,0.1464]
["bitfinex","ETHUSD",1737638463107,3.12109,3204.1,3204.0,0.1464]
["bitfinex","ETHUSD",1737638463608,3.0,3203.9,3203.1,0.1464]
["bitfinex","ETHUSD",1737638463790,3.12187,3203.2,3203.1,0.1464]
["bitfinex","ETHUSD",1737638465491,3.12207,3203.0,3202.9,0.1464]
["bitfinex","ETHUSD",1737638466257,3.12236,3202.7,3202.6,0.7637]
["bitfinex","ETHUSD",1737638466460,3.12256,3202.5,3202.2,0.9849804]
["bitfinex","ETHUSD",1737638466788,3.12236,3202.7,3202.6,0.1464]
["bitfinex","ETHUSD",1737638467578,3.12226,3202.9,3202.8,0.1464]
["bitfinex","ETHUSD",1737638467777,3.12201,3203.1,3202.8,0.1464]
["bitfinex","ETHUSD",1737638467982,3.12183,3203.3,3203.0,0.1464]
["bitfinex","ETHUSD",1737638468177,3.12161,3203.5,3203.2,0.1464]
["bitfinex","ETHUSD",1737638468377,3.12161,3203.5,3203.4,0.1464]
["bitfinex","ETHUSD",1737638468588,3.12148,3203.7,3203.4,0.1464]
["bitfinex","ETHUSD",1737638468790,3.12121,3203.9,3203.6,0.1464]
["bitfinex","ETHUSD",1737638469194,0.32213696,3204.1,3204.0,0.1464]
["bitfinex","ETHUSD",1737638469360,0.32213696,3204.1,3204.0,0.903]
["bitfinex","ETHUSD",1737638469764,0.32213696,3204.1,3204.0,4.02409]
["bitfinex","ETHUSD",1737638469906,0.32213696,3204.1,3204.0,4.426516]
["bitfinex","ETHUSD",1737638470271,3.12001,3205.2,3205.1,0.1464]
["bitfinex","ETHUSD",1737638470472,3.11976,3205.4,3205.1,0.1464]
["bitfinex","ETHUSD",1737638470878,3.11985,3205.3,3205.1,0.1464]
["bitfinex","ETHUSD",1737638471607,3.11989,3205.3,3205.1,0.1464]
["bitfinex","ETHUSD",1737638471807,3.11993,3205.2,3205.1,0.1464]
["bitfinex","ETHUSD",1737638472179,3.11963,3205.5,3205.4,0.1464]
["bitfinex","ETHUSD",1737638475296,3.11953,3205.7,3205.6,0.1464]
["bitfinex","ETHUSD",1737638475629,3.11927,3205.9,3205.8,0.1464]
["bitfinex","ETHUSD",1737638476529,3.11914,3206.1,3206.0,0.1464]
["bitfinex","ETHUSD",1737638477263,3.11862,3206.6,3206.3,0.1464]
["bitfinex","ETHUSD",1737638477399,3.11837,3206.8,3206.7,0.1464]
["bitfinex","ETHUSD",1737638477734,3.46241214,3206.8,3206.7,0.1464]
["bitfinex","ETHUSD",1737638479138,3.46241214,3206.8,3205.7,3.11936]
["bitfinex","ETHUSD",1737638479139,3.11866,3206.5,3206.4,0.1464]
["bitfinex","ETHUSD",1737638479313,3.11924,3205.9,3205.8,0.1464]
["bitfinex","ETHUSD",1737638479517,6.23828,3206.1,3205.8,0.1464]
["bitfinex","ETHUSD",1737638479701,6.23828,3206.1,3205.2,0.7992]
["bitfinex","ETHUSD",1737638479702,0.623828,3206.0,3205.9,0.1464]
["bitfinex","ETHUSD",1737638480032,3.11924,3206.0,3205.9,0.1464]
["bitfinex","ETHUSD",1737638480512,3.11904,3206.2,3206.1,0.1464]
["bitfinex","ETHUSD",1737638480832,3.11883,3206.4,3206.3,0.1464]
["bitfinex","ETHUSD",1737638481945,3.11915,3206.0,3205.9,0.1464]
["bitfinex","ETHUSD",1737638482309,3.11915,3206.0,3205.2,3.0]
["bitfinex","ETHUSD",1737638482310,3.11934,3205.8,3205.7,0.1464]
["bitfinex","ETHUSD",1737638483323,3.743189,3205.8,3205.7,0.1464]
["bitfinex","ETHUSD",1737638483526,3.11954,3205.6,3205.5,0.1464]
["bitfinex","ETHUSD",1737638483926,3.11934,3205.8,3205.7,0.1464]
["bitfinex","ETHUSD",1737638484331,3.0,3206.5,3205.9,0.1464]
["bitfinex","ETHUSD",1737638484853,3.11915,3206.0,3205.9,0.1464]
["bitfinex","ETHUSD",1737638488234,3.11798,3207.2,3206.6,0.1464]
["bitfinex","ETHUSD",1737638488415,3.11847,3206.7,3206.6,0.1464]
["bitfinex","ETHUSD",1737638490714,3.11866,3206.5,3206.1,0.1464]
["bitfinex","ETHUSD",1737638490941,3.11885,3206.4,3206.3,0.1464]
["bitfinex","ETHUSD",1737638492047,3.11915,3206.0,3205.9,0.1464]
["bitfinex","ETHUSD",1737638495249,3.11915,3206.0,3204.8,0.413]
["bitfinex","ETHUSD",1737638495250,3.11904,3206.2,3206.1,0.1464]
["bitfinex","ETHUSD",1737638496018,3.11881,3206.4,3206.3,0.1464]
["bitfinex","ETHUSD",1737638497173,3.11863,3206.6,3206.5,0.1464]
["bitfinex","ETHUSD",1737638497580,0.32298412,3207.0,3206.9,0.1464]
["bitfinex","ETHUSD",1737638497873,3.11805,3207.2,3207.1,0.1464]
["bitfinex","ETHUSD",1737638498425,3.11781,3207.4,3207.3,0.1464]
["bitfinex","ETHUSD",1737638500180,3.11767,3207.6,3207.5,0.8989]
["bitfinex","ETHUSD",1737638501683,3.11748,3207.8,3207.5,0.8989]
["bitfinex","ETHUSD",1737638501825,3.11725,3208.0,3207.9,0.1464]
["bitfinex","ETHUSD",1737638502524,3.1171,3208.2,3208.1,0.1464]
["bitfinex","ETHUSD",1737638502729,3.1171,3208.2,3208.1,0.9782]
["bitfinex","ETHUSD",1737638503375,3.43969116,3208.4,3208.3,0.1464]
["bitfinex","ETHUSD",1737638503575,3.11683,3208.4,3208.3,0.1464]
["bitfinex","ETHUSD",1737638507488,3.1171,3208.1,3208.0,0.1464]
["bitfinex","ETHUSD",1737638508540,3.1171,3208.1,3207.6,0.1464]
["bitfinex","ETHUSD",1737638508781,3.1171,3208.1,3206.3,3.59376468]
["bitfinex","ETHUSD",1737638508782,3.11769,3207.5,3207.4,0.1464]
["bitfinex","ETHUSD",1737638510635,3.11769,3207.5,3207.1,0.1464]
["bitfinex","ETHUSD",1737638510825,3.11817,3207.0,3206.9,0.1464]
["bitfinex","ETHUSD",1737638511267,3.11837,3206.8,3206.7,0.1464]
["bitfinex","ETHUSD",1737638515171,3.11837,3206.8,3206.5,0.1464]
["bitfinex","ETHUSD",1737638515371,3.11856,3206.6,3206.5,0.1464]
["bitfinex","ETHUSD",1737638516471,6.23683,3206.8,3206.5,0.1464]
["bitfinex","ETHUSD",1737638516669,3.11837,3206.8,3206.7,0.1464]
["bitfinex","ETHUSD",1737638516995,3.118,3207.2,3207.1,0.1464]
["bitfinex","ETHUSD",1737638517383,3.118,3207.2,3207.1,0.9238]
["bitfinex","ETHUSD",1737638521115,3.1178,3207.4,3207.3,0.1464]
["bitfinex","ETHUSD",1737638525887,3.11766,3207.6,3207.5,0.1464]
["bitfinex","ETHUSD",1737638528194,6.23488,3207.8,3207.7,0.1464]
["bitfinex","ETHUSD",1737638532092,3.11731,3207.9,3207.7,0.1464]
["bitfinex","ETHUSD",1737638532294,3.11685,3208.4,3208.1,0.1464]
["bitfinex","ETHUSD",1737638532513,3.11685,3208.4,3208.3,0.1464]
["bitfinex","ETHUSD",1737638536353,3.740203,3208.4,3208.3,0.1464]
["bitfinex","ETHUSD",1737638536908,3.740203,3208.4,3207.5,12.56921]
["bitfinex","ETHUSD",1737638537108,3.11685,3208.4,3208.3,0.1464]
["bitfinex","ETHUSD",1737638537848,3.1171,3208.1,3208.0,0.1464]
["bitfinex","ETHUSD",1737638538340,3.11788,3207.3,3207.2,0.1464]
["bitfinex","ETHUSD",1737638538540,3.11827,3206.9,3206.3,12.56921]
["bitfinex","ETHUSD",1737638538751,3.11827,3206.9,3206.6,0.1464]
["bitfinex","ETHUSD",1737638538914,3.11847,3206.7,3206.6,0.1464]
["bitfinex","ETHUSD",1737638539350,3.11847,3206.7,3206.1,0.8208]
["bitfinex","ETHUSD",1737638539549,3.11856,3206.6,3205.7,0.8208]
["bitfinex","ETHUSD",1737638539715,3.11866,3206.5,3205.7,0.8208]
["bitfinex","ETHUSD",1737638539908,0.311847,3206.7,3205.4,0.8208]
["bitfinex","ETHUSD",1737638540146,3.11955,3205.6,3205.4,0.8208]
["bitfinex","ETHUSD",1737638540349,3.11963,3205.5,3205.4,0.8208]
["bitfinex","ETHUSD",1737638540914,3.11963,3205.5,3205.3,3.2590054]
["bitfinex","ETHUSD",1737638541338,0.55,3207.1,3205.3,3.2590054]
["bitfinex","ETHUSD",1737638541537,3.11973,3205.4,3205.3,3.2590054]
["bitfinex","ETHUSD",1737638541940,3.1196,3205.6,3205.3,3.2590054]
["bitfinex","ETHUSD",1737638542360,3.11951,3205.7,3205.3,3.2590054]
["bitfinex","ETHUSD",1737638542531,3.11966,3205.5,3205.3,3.2590054]
["bitfinex","ETHUSD",1737638543159,3.11973,3205.4,3205.3,3.2590054]
["bitfinex","ETHUSD",1737638543448,3.11964,3205.5,3205.3,3.2590054]
["bitfinex","ETHUSD",1737638543620,3.11964,3205.5,3205.1,0.7816]
["bitfinex","ETHUSD",1737638544355,3.11903,3206.2,3205.5,3.11961]
["bitfinex","ETHUSD",1737638544573,3.11844,3206.8,3205.6,0.7696]
["bitfinex","ETHUSD",1737638544720,3.11903,3206.2,3205.6,0.7696]
["bitfinex","ETHUSD",1737638545348,3.11903,3206.2,3205.6,3.88912]
["bitfinex","ETHUSD",1737638546350,3.11908,3206.1,3205.6,3.88912]
["bitfinex","ETHUSD",1737638546551,3.11908,3206.1,3205.6,4.278032]
["bitfinex","ETHUSD",1737638546943,3.11903,3206.2,3205.6,4.278032]
["bitfinex","ETHUSD",1737638547139,3.11903,3206.2,3205.6,4.277982]
["bitfinex","ETHUSD",1737638547519,3.11878,3206.4,3205.6,4.277982]
["bitfinex","ETHUSD",1737638547520,3.11905,3206.1,3205.6,4.277982]
["bitfinex","ETHUSD",1737638547720,3.11905,3206.1,3205.6,1.158512]
["bitfinex","ETHUSD",1737638547949,3.11917,3206.0,3205.6,1.158512]
["bitfinex","ETHUSD",1737638548154,3.11941,3205.8,3205.6,0.7696]
["bitfinex","ETHUSD",1737638548459,3.11941,3205.8,3205.3,0.7902]
["bitfinex","ETHUSD",1737638549275,3.11941,3205.8,3205.3,3.91002]
["bitfinex","ETHUSD",1737638549589,3.11919,3206.0,3205.3,3.91002]
["bitfinex","ETHUSD",1737638549972,6.23843,3206.0,3205.3,3.91002]
["bitfinex","ETHUSD",1737638550174,6.23843,3206.0,3205.4,1.121923]
["bitfinex","ETHUSD",1737638550477,6.23843,3206.0,3205.3,3.91002]
["bitfinex","ETHUSD",1737638551666,3.11907,3206.1,3205.3,3.90999]
["bitfinex","ETHUSD",1737638551867,3.11907,3206.1,3205.5,3.11957]
["bitfinex","ETHUSD",1737638552043,3.11907,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1737638552247,3.11907,3206.1,3205.5,3.11957]
["bitfinex","ETHUSD",1737638552577,3.11907,3206.1,3205.6,3.11953]
["bitfinex","ETHUSD",1737638552783,3.11907,3206.1,3205.5,3.510547]
["bitfinex","ETHUSD",1737638553444,3.11907,3206.1,3205.5,6.630117]
["bitfinex","ETHUSD",1737638553680,3.11907,3206.1,3205.5,3.510547]
["bitfinex","ETHUSD",1737638554360,3.11886,3206.3,3205.6,0.8331]
["bitfinex","ETHUSD",1737638554558,6.2378,3206.3,3205.7,0.4343647]
["bitfinex","ETHUSD",1737638554775,3.11886,3206.3,3205.7,3.5537947]
["bitfinex","ETHUSD",1737638555143,3.1187,3206.5,3205.7,3.5537947]
["bitfinex","ETHUSD",1737638555144,3.1187,3206.5,3205.8,3.11932]
["bitfinex","ETHUSD",1737638555348,3.1187,3206.5,3206.0,3.11912]
["bitfinex","ETHUSD",1737638556483,3.11878,3206.4,3205.9,0.7583]
["bitfinex","ETHUSD",1737638556687,3.11886,3206.3,3205.9,0.7583]
["bitfinex","ETHUSD",1737638557181,3.1187,3206.5,3205.9,0.7583]
["bitfinex","ETHUSD",1737638557387,3.11887,3206.3,3205.9,1.18949847]
["bitfinex","ETHUSD",1737638557686,3.11887,3206.3,3205.9,0.7583]
["bitfinex","ETHUSD",1737638557992,3.11876,3206.4,3205.9,0.7583]
["bitfinex","ETHUSD",1737638560380,3.1187,3206.5,3205.9,0.7583]
["bitfinex","ETHUSD",1737638560687,3.11888,3206.3,3205.9,0.7583]
["bitfinex","ETHUSD",1737638561793,3.11843,3206.8,3205.5,0.8179]
["bitfinex","ETHUSD",1737638561965,3.11931,3205.9,3205.5,0.8179]
["bitfinex","ETHUSD",1737638562690,3.1194,3205.8,3205.5,0.8179]
["bitfinex","ETHUSD",1737638563358,3.11931,3205.9,3205.5,0.8179]
["bitfinex","ETHUSD",1737638563889,3.11908,3206.1,3205.5,3.93752]
["bitfinex","ETHUSD",1737638564090,0.311843,3206.7,3205.5,3.93752]
["bitfinex","ETHUSD",1737638564387,3.11877,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1737638564580,3.11901,3206.2,3205.7,3.11944]
["bitfinex","ETHUSD",1737638565707,3.11901,3206.2,3205.6,1.424673]
["bitfinex","ETHUSD",1737638565708,3.11916,3206.0,3205.6,1.424673]
["bitfinex","ETHUSD",1737638565994,3.11901,3206.2,3205.6,4.544153]
["bitfinex","ETHUSD",1737638566301,3.11922,3206.0,3205.5,0.8179]
["bitfinex","ETHUSD",1737638566660,6.23845,3206.0,3205.5,0.8179]
["bitfinex","ETHUSD",1737638567266,3.11922,3206.0,3205.5,0.8179]
["bitfinex","ETHUSD",1737638568062,3.11922,3206.0,3205.5,3.93752]
["bitfinex","ETHUSD",1737638569159,3.11899,3206.2,3205.5,3.93747]
["bitfinex","ETHUSD",1737638569374,3.1191,3206.1,3205.5,5.674118]
["bitfinex","ETHUSD",1737638570498,3.1191,3206.1,3205.5,8.793698]
["bitfinex","ETHUSD",1737638570685,3.1191,3206.1,3205.5,5.674118]
["bitfinex","ETHUSD",1737638570860,3.11899,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737638571191,3.11877,3206.4,3205.9,3.89013]
["bitfinex","ETHUSD",1737638572104,3.11877,3206.4,3205.9,0.7709]
["bitfinex","ETHUSD",1737638572318,6.2376,3206.4,3205.9,0.7709]
["bitfinex","ETHUSD",1737638572477,3.11892,3206.3,3205.9,0.7709]
["bitfinex","ETHUSD",1737638572797,0.623769,3206.3,3205.6,0.7997]
["bitfinex","ETHUSD",1737638573023,6.23922,3205.6,3205.3,0.7997]
["bitfinex","ETHUSD",1737638573160,3.1196,3205.6,3205.3,0.7997]
["bitfinex","ETHUSD",1737638573362,3.12012,3205.0,3203.8,15.69041]
["bitfinex","ETHUSD",1737638573561,3.12082,3204.3,3203.9,0.7715]
["bitfinex","ETHUSD",1737638573768,3.0,3205.2,3203.9,2.01268854]
["bitfinex","ETHUSD",1737638573994,3.12089,3204.3,3203.9,0.7715]
["bitfinex","ETHUSD",1737638574300,3.12106,3204.1,3203.9,0.7715]
["bitfinex","ETHUSD",1737638574592,3.12106,3204.1,3203.8,8.5190054]
["bitfinex","ETHUSD",1737638574593,3.12106,3204.1,3203.8,3.2590054]
["bitfinex","ETHUSD",1737638575188,3.12119,3203.9,3203.8,3.2590054]
["bitfinex","ETHUSD",1737638575386,3.12106,3204.1,3203.8,3.2590054]
["bitfinex","ETHUSD",1737638576173,3.1208,3204.3,3203.8,3.2590054]
["bitfinex","ETHUSD",1737638576375,3.55,3205.1,3203.8,3.2590054]
["bitfinex","ETHUSD",1737638576591,3.12108,3204.1,3203.8,3.2590054]
["bitfinex","ETHUSD",1737638577378,7.099106,3205.0,3203.1,10.43115]
["bitfinex","ETHUSD",1737638577379,3.12176,3203.4,3203.1,0.7727]
["bitfinex","ETHUSD",1737638577567,3.12176,3203.4,3202.8,6.0327]
["bitfinex","ETHUSD",1737638577762,3.12151,3203.6,3202.9,3.0]
["bitfinex","ETHUSD",1737638578202,3.12175,3203.4,3202.9,3.0]
["bitfinex","ETHUSD",1737638578507,3.12175,3203.4,3202.9,1.215496]
["bitfinex","ETHUSD",1737638578711,3.12151,3203.6,3202.9,1.215496]
["bitfinex","ETHUSD",1737638578877,3.12151,3203.6,3202.9,4.337656]
["bitfinex","ETHUSD",1737638580084,3.12159,3203.5,3202.9,4.337656]
["bitfinex","ETHUSD",1737638580286,3.12151,3203.6,3202.9,4.337656]
["bitfinex","ETHUSD",1737638580488,3.12151,3203.6,3203.0,1.0370356]
["bitfinex","ETHUSD",1737638580707,3.12159,3203.5,3203.0,1.0370356]
["bitfinex","ETHUSD",1737638580905,3.1218,3203.3,3202.8,6.0327]
["bitfinex","ETHUSD",1737638581110,3.12197,3203.1,3202.8,6.0327]
["bitfinex","ETHUSD",1737638581594,6.24326,3203.5,3202.8,9.15496]
["bitfinex","ETHUSD",1737638581794,3.12141,3203.7,3202.8,6.0327]
["bitfinex","ETHUSD",1737638581965,3.12141,3203.7,3202.9,2.95995718]
["bitfinex","ETHUSD",1737638582169,3.12141,3203.7,3203.0,0.89926572]
["bitfinex","ETHUSD",1737638582419,3.12114,3204.0,3203.3,3.12171]
["bitfinex","ETHUSD",1737638582565,3.12113,3204.0,3203.3,3.12171]
["bitfinex","ETHUSD",1737638582768,3.12119,3203.9,3203.3,3.12171]
["bitfinex","ETHUSD",1737638583209,3.12135,3203.8,3203.1,3.12195]
["bitfinex","ETHUSD",1737638583434,3.12135,3203.8,3203.2,0.40212157]
["bitfinex","ETHUSD",1737638583571,3.12135,3203.8,3203.2,3.52399157]
["bitfinex","ETHUSD",1737638583915,3.12113,3204.0,3203.4,3.12161]
["bitfinex","ETHUSD",1737638584121,3.59050993,3205.1,3203.5,3.1215]
["bitfinex","ETHUSD",1737638584122,3.12107,3204.1,3203.5,3.1215]
["bitfinex","ETHUSD",1737638584534,3.12019,3205.0,3203.9,0.8282]
["bitfinex","ETHUSD",1737638584691,3.12019,3205.0,3204.2,3.1209]
["bitfinex","ETHUSD",1737638585006,3.12019,3205.0,3204.2,3.12084]
["bitfinex","ETHUSD",1737638585396,3.12018,3205.0,3204.3,3.12078]
["bitfinex","ETHUSD",1737638585599,3.12018,3205.0,3204.4,3.12067]
["bitfinex","ETHUSD",1737638585808,3.12025,3204.9,3204.2,3.12084]
["bitfinex","ETHUSD",1737638586020,3.12025,3204.9,3204.3,0.312084]
["bitfinex","ETHUSD",1737638586242,3.12025,3204.9,3204.3,3.432874]
["bitfinex","ETHUSD",1737638586754,3.12013,3205.0,3204.4,3.88259]
["bitfinex","ETHUSD",1737638586918,3.12029,3204.9,3204.4,0.7619]
["bitfinex","ETHUSD",1737638587450,3.12047,3204.7,3204.3,0.312084]
["bitfinex","ETHUSD",1737638587669,3.12063,3204.5,3204.1,0.8147]
["bitfinex","ETHUSD",1737638587877,3.12047,3204.7,3204.1,0.8147]
["bitfinex","ETHUSD",1737638588151,3.12061,3204.5,3204.1,0.8147]
["bitfinex","ETHUSD",1737638588319,3.12047,3204.7,3204.1,0.8147]
["bitfinex","ETHUSD",1737638588520,3.12053,3204.6,3204.1,0.8147]
["bitfinex","ETHUSD",1737638588719,3.12053,3204.6,3204.2,0.95746057]
["bitfinex","ETHUSD",1737638588942,3.12066,3204.5,3204.1,0.8147]
["bitfinex","ETHUSD",1737638589720,3.12047,3204.7,3204.1,0.8147]
["bitfinex","ETHUSD",1737638589920,3.12047,3204.7,3204.1,3.93564]
["bitfinex","ETHUSD",1737638590549,3.12047,3204.7,3204.1,0.8147]
["bitfinex","ETHUSD",1737638590765,3.12061,3204.5,3204.1,0.8147]
["bitfinex","ETHUSD",1737638590948,3.12061,3204.5,3204.2,0.64535157]
["bitfinex","ETHUSD",1737638591343,3.12047,3204.7,3204.2,0.64535157]
["bitfinex","ETHUSD",1737638591544,6.24097,3204.7,3204.2,0.64535157]
["bitfinex","ETHUSD",1737638592167,3.12056,3204.6,3204.2,0.64535157]
["bitfinex","ETHUSD",1737638592732,3.12047,3204.7,3204.2,0.64535157]
["bitfinex","ETHUSD",1737638592959,3.12058,3204.6,3204.2,0.64535157]
["bitfinex","ETHUSD",1737638593991,3.12047,3204.7,3204.2,0.64535157]
["bitfinex","ETHUSD",1737638594172,3.12068,3204.5,3204.2,0.64535157]
["bitfinex","ETHUSD",1737638594332,3.12055,3204.6,3204.2,0.64535157]
["bitfinex","ETHUSD",1737638594733,3.12055,3204.6,3204.2,5.90535157]
["bitfinex","ETHUSD",1737638596267,3.12063,3204.5,3204.2,5.90535157]
["bitfinex","ETHUSD",1737638597088,3.12055,3204.6,3204.2,5.90535157]
["bitfinex","ETHUSD",1737638598136,3.12035,3204.8,3204.3,0.98410116]
["bitfinex","ETHUSD",1737638599084,3.11987,3205.3,3204.2,5.26]
["bitfinex","ETHUSD",1737638599085,3.1208,3204.3,3204.2,5.26]
["bitfinex","ETHUSD",1737638599381,3.12061,3204.5,3204.2,5.26]
["bitfinex","ETHUSD",1737638599600,3.12054,3204.6,3204.2,5.26]
["bitfinex","ETHUSD",1737638599756,3.12044,3204.7,3204.2,5.26]
["bitfinex","ETHUSD",1737638599757,3.12044,3204.7,3204.2,8.38087]
["bitfinex","ETHUSD",1737638600106,3.12044,3204.7,3204.2,5.26]
["bitfinex","ETHUSD",1737638600292,3.12061,3204.5,3204.2,5.26]
["bitfinex","ETHUSD",1737638600699,3.12044,3204.7,3204.2,6.179571]
["bitfinex","ETHUSD",1737638600878,3.12026,3204.9,3204.3,3.12079]
["bitfinex","ETHUSD",1737638601184,3.12048,3204.7,3204.2,6.179571]
["bitfinex","ETHUSD",1737638601785,3.12033,3204.8,3204.3,3.12077]
["bitfinex","ETHUSD",1737638602142,3.12026,3204.9,3204.2,6.179571]
["bitfinex","ETHUSD",1737638602376,3.12034,3204.8,3204.3,0.6994271]
["bitfinex","ETHUSD",1737638603340,3.12034,3204.8,3204.3,3.8202071]
["bitfinex","ETHUSD",1737638603586,3.12034,3204.8,3204.3,0.6994271]
["bitfinex","ETHUSD",1737638603790,3.12043,3204.7,3204.3,5.9594271]
["bitfinex","ETHUSD",1737638603958,3.12034,3204.8,3204.3,5.9594271]
["bitfinex","ETHUSD",1737638605230,3.12023,3204.9,3204.4,4.02872571]
["bitfinex","ETHUSD",1737638605514,0.32188275,3205.3,3205.0,5.26]
["bitfinex","ETHUSD",1737638605720,0.32188275,3205.3,3205.1,3.11996]
["bitfinex","ETHUSD",1737638606024,0.32188275,3205.3,3205.0,8.38004]
["bitfinex","ETHUSD",1737638606192,3.11935,3205.8,3205.3,3.11976]
["bitfinex","ETHUSD",1737638606816,3.11929,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1737638607131,3.11929,3205.9,3205.3,6.941634]
["bitfinex","ETHUSD",1737638607331,5.39,3207.3,3205.5,0.787]
["bitfinex","ETHUSD",1737638607506,3.11891,3206.3,3205.7,3.11938]
["bitfinex","ETHUSD",1737638607673,3.11896,3206.2,3205.7,3.11938]
["bitfinex","ETHUSD",1737638607867,3.11906,3206.1,3205.6,8.3795]
["bitfinex","ETHUSD",1737638608075,3.11906,3206.1,3205.7,0.91665]
["bitfinex","ETHUSD",1737638611390,3.11906,3206.1,3205.6,8.3795]
["bitfinex","ETHUSD",1737638612681,3.11906,3206.1,3205.6,5.26]
["bitfinex","ETHUSD",1737638613523,3.11917,3206.0,3205.6,5.26]
["bitfinex","ETHUSD",1737638614314,3.11891,3206.3,3205.6,5.26]
["bitfinex","ETHUSD",1737638614611,3.1191,3206.1,3205.6,8.37953]
["bitfinex","ETHUSD",1737638615184,3.1192,3206.0,3205.6,5.26]
["bitfinex","ETHUSD",1737638616941,3.11904,3206.2,3205.6,5.26]
["bitfinex","ETHUSD",1737638617103,3.11907,3206.1,3205.6,5.26]
["bitfinex","ETHUSD",1737638617428,0.32198683,3206.6,3205.6,6.176671]
["bitfinex","ETHUSD",1737638617732,3.1187,3206.5,3206.0,3.1191]
["bitfinex","ETHUSD",1737638618432,6.23744,3206.5,3206.0,3.1191]
["bitfinex","ETHUSD",1737638618604,3.11877,3206.4,3206.1,0.8016]
["bitfinex","ETHUSD",1737638618799,3.1187,3206.5,3206.1,0.8016]
["bitfinex","ETHUSD",1737638619106,3.11852,3206.7,3206.1,0.8016]
["bitfinex","ETHUSD",1737638619311,3.11862,3206.6,3206.1,0.8016]
["bitfinex","ETHUSD",1737638619527,3.11866,3206.5,3206.1,0.8016]
["bitfinex","ETHUSD",1737638619724,3.11886,3206.3,3206.1,0.8016]
["bitfinex","ETHUSD",1737638619937,3.11915,3206.0,3205.9,5.26]
["bitfinex","ETHUSD",1737638620174,3.11903,3206.2,3205.9,5.26]
["bitfinex","ETHUSD",1737638620600,3.11863,3206.6,3206.1,3.11905]
["bitfinex","ETHUSD",1737638620795,3.11875,3206.5,3206.0,6.0179]
["bitfinex","ETHUSD",1737638621036,3.11858,3206.6,3206.0,9.13705]
["bitfinex","ETHUSD",1737638621210,0.623705,3206.6,3206.0,6.0179]
["bitfinex","ETHUSD",1737638621411,3.11905,3206.1,3206.0,5.26]
["bitfinex","ETHUSD",1737638623306,3.11905,3206.1,3206.0,4.8249]
["bitfinex","ETHUSD",1737638623960,3.11895,3206.3,3206.0,4.8249]
["bitfinex","ETHUSD",1737638624324,3.11872,3206.5,3206.0,4.8249]
["bitfinex","ETHUSD",1737638624528,3.11896,3206.2,3206.0,4.8249]
["bitfinex","ETHUSD",1737638625039,3.11885,3206.4,3206.0,4.8249]
["bitfinex","ETHUSD",1737638625454,3.11847,3206.7,3206.0,7.94402]
["bitfinex","ETHUSD",1737638625771,3.11847,3206.7,3206.0,8.81389]
["bitfinex","ETHUSD",1737638626277,6.23702,3206.7,3206.0,8.81389]
["bitfinex","ETHUSD",1737638626628,3.11858,3206.6,3206.0,11.93297]
["bitfinex","ETHUSD",1737638626823,3.11858,3206.6,3206.0,8.81385]
["bitfinex","ETHUSD",1737638627085,3.11873,3206.5,3206.0,4.8249]
["bitfinex","ETHUSD",1737638628475,3.11873,3206.5,3206.0,7.94404]
["bitfinex","ETHUSD",1737638628672,6.23748,3206.5,3206.0,4.8249]
["bitfinex","ETHUSD",1737638628872,3.11873,3206.5,3206.0,4.8249]
["bitfinex","ETHUSD",1737638629435,3.11873,3206.5,3206.0,7.94404]
["bitfinex","ETHUSD",1737638631441,3.11822,3207.0,3206.0,7.94404]
["bitfinex","ETHUSD",1737638631442,3.11836,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1737638631643,3.11838,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1737638632151,6.53493013,3207.8,3206.1,3.119]
["bitfinex","ETHUSD",1737638632152,3.11859,3206.6,3206.1,7.9439]
["bitfinex","ETHUSD",1737638632553,3.11877,3206.4,3206.1,4.8249]
["bitfinex","ETHUSD",1737638633567,3.1186,3206.6,3206.1,4.8249]
["bitfinex","ETHUSD",1737638636071,0.32200637,3206.5,3206.1,4.8249]
["bitfinex","ETHUSD",1737638636566,3.11895,3206.2,3206.1,4.8249]
["bitfinex","ETHUSD",1737638637069,3.11995,3205.2,3205.0,4.8249]
["bitfinex","ETHUSD",1737638637272,3.12002,3205.1,3205.0,4.8249]
["bitfinex","ETHUSD",1737638637462,3.11995,3205.2,3205.0,4.8249]
["bitfinex","ETHUSD",1737638637655,3.11999,3205.2,3205.0,4.8249]
["bitfinex","ETHUSD",1737638638343,3.11979,3205.4,3205.0,4.8249]
["bitfinex","ETHUSD",1737638638543,6.23961,3205.4,3205.0,4.8249]
["bitfinex","ETHUSD",1737638638746,3.11986,3205.3,3205.0,4.8249]
["bitfinex","ETHUSD",1737638639876,3.11925,3205.9,3205.0,4.8249]
["bitfinex","ETHUSD",1737638639877,3.12002,3205.1,3205.0,4.8249]
["bitfinex","ETHUSD",1737638641264,4.056006,3205.1,3205.0,4.8249]
["bitfinex","ETHUSD",1737638643579,3.11969,3205.5,3205.0,4.8249]
["bitfinex","ETHUSD",1737638643791,6.11886,3206.3,3205.0,4.8249]
["bitfinex","ETHUSD",1737638643995,3.11996,3205.2,3205.0,4.8249]
["bitfinex","ETHUSD",1737638644146,3.11979,3205.4,3205.0,4.8249]
["bitfinex","ETHUSD",1737638644503,3.11968,3205.5,3205.0,4.8249]
["bitfinex","ETHUSD",1737638644998,3.11988,3205.3,3205.0,4.8249]
["bitfinex","ETHUSD",1737638645578,6.23939,3205.5,3205.0,4.8249]
["bitfinex","ETHUSD",1737638645784,3.11975,3205.4,3205.0,4.8249]
["bitfinex","ETHUSD",1737638646093,3.11983,3205.3,3205.0,4.8249]
["bitfinex","ETHUSD",1737638647154,3.12002,3205.1,3205.0,4.8249]
["bitfinex","ETHUSD",1737638647490,3.12079,3204.4,3204.2,4.8249]
["bitfinex","ETHUSD",1737638647804,3.12051,3204.6,3204.2,4.8249]
["bitfinex","ETHUSD",1737638647956,3.12048,3204.7,3204.2,4.8249]
["bitfinex","ETHUSD",1737638647957,3.12063,3204.5,3204.2,4.8249]
["bitfinex","ETHUSD",1737638649057,3.1208,3204.3,3204.2,4.8249]
["bitfinex","ETHUSD",1737638649893,3.12063,3204.5,3204.2,4.8249]
["bitfinex","ETHUSD",1737638650054,3.12071,3204.4,3204.2,4.8249]
["bitfinex","ETHUSD",1737638650252,3.12057,3204.6,3204.2,4.8249]
["bitfinex","ETHUSD",1737638650659,3.12034,3204.8,3204.3,3.94927]
["bitfinex","ETHUSD",1737638651153,3.1194,3205.8,3204.3,3.94927]
["bitfinex","ETHUSD",1737638651154,3.11997,3205.2,3204.5,3.12055]
["bitfinex","ETHUSD",1737638651357,3.12003,3205.1,3204.5,3.12055]
["bitfinex","ETHUSD",1737638651958,3.11974,3205.4,3204.8,3.12022]
["bitfinex","ETHUSD",1737638652292,3.11937,3205.8,3204.9,0.7726]
["bitfinex","ETHUSD",1737638652598,3.11937,3205.8,3205.2,3.11986]
["bitfinex","ETHUSD",1737638652893,0.32288818,3205.7,3205.2,3.11986]
["bitfinex","ETHUSD",1737638653111,3.44235818,3205.7,3205.2,3.11986]
["bitfinex","ETHUSD",1737638653771,3.11931,3205.9,3205.4,3.11972]
["bitfinex","ETHUSD",1737638653971,3.11931,3205.9,3205.2,3.11986]
["bitfinex","ETHUSD",1737638654861,3.11931,3205.9,3205.3,3.1198]
["bitfinex","ETHUSD",1737638655063,3.11931,3205.9,3205.4,3.11971]
["bitfinex","ETHUSD",1737638655778,3.11931,3205.9,3205.5,0.8036]
["bitfinex","ETHUSD",1737638656102,3.44181381,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1737638656313,3.11895,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1737638656996,3.11895,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1737638657208,3.11878,3206.4,3205.7,3.11937]
["bitfinex","ETHUSD",1737638657511,3.11878,3206.4,3205.9,3.11919]
["bitfinex","ETHUSD",1737638657796,0.32267224,3206.6,3205.9,3.11917]
["bitfinex","ETHUSD",1737638658164,3.11896,3206.2,3205.5,4.315541]
["bitfinex","ETHUSD",1737638658365,3.11896,3206.2,3205.5,3.92321]
["bitfinex","ETHUSD",1737638658796,3.32267224,3206.6,3205.5,0.8036]
["bitfinex","ETHUSD",1737638658983,3.11927,3205.9,3205.5,0.8036]
["bitfinex","ETHUSD",1737638661080,3.11921,3206.0,3205.5,0.8036]
["bitfinex","ETHUSD",1737638661274,3.11909,3206.1,3205.5,3.92321]
["bitfinex","ETHUSD",1737638661510,3.11909,3206.1,3205.5,0.8036]
["bitfinex","ETHUSD",1737638661714,3.11909,3206.1,3205.5,3.92321]
["bitfinex","ETHUSD",1737638662012,3.11919,3206.0,3205.5,3.92321]
["bitfinex","ETHUSD",1737638662310,3.11909,3206.1,3205.5,3.92321]
["bitfinex","ETHUSD",1737638662487,3.11888,3206.3,3205.7,3.11935]
["bitfinex","ETHUSD",1737638662680,0.32267224,3206.6,3206.0,5.5757]
["bitfinex","ETHUSD",1737638662875,0.32267224,3206.6,3206.3,3.11879]
["bitfinex","ETHUSD",1737638663178,3.11835,3206.9,3206.3,3.11878]
["bitfinex","ETHUSD",1737638663406,3.11838,3206.8,3206.2,3.11887]
["bitfinex","ETHUSD",1737638664212,3.11849,3206.7,3206.2,3.11887]
["bitfinex","ETHUSD",1737638666002,3.11849,3206.7,3206.2,7.94377]
["bitfinex","ETHUSD",1737638668016,3.11835,3206.9,3206.3,3.11884]
["bitfinex","ETHUSD",1737638668201,3.11798,3207.2,3206.6,3.11847]
["bitfinex","ETHUSD",1737638668407,3.44048515,3207.3,3206.7,3.94711]
["bitfinex","ETHUSD",1737638668605,3.1179,3207.3,3206.7,3.94711]
["bitfinex","ETHUSD",1737638668823,3.11757,3207.7,3207.0,3.11815]
["bitfinex","ETHUSD",1737638669134,0.32261466,3207.8,3207.4,3.11776]
["bitfinex","ETHUSD",1737638669419,3.11731,3207.9,3207.4,3.11776]
["bitfinex","ETHUSD",1737638669784,3.11731,3207.9,3207.2,8.72797]
["bitfinex","ETHUSD",1737638669994,3.11728,3208.0,3207.2,8.7279]
["bitfinex","ETHUSD",1737638670229,3.11742,3207.8,3207.2,8.7279]
["bitfinex","ETHUSD",1737638670415,3.11742,3207.8,3207.3,3.11787]
["bitfinex","ETHUSD",1737638670602,3.11742,3207.8,3207.2,8.7279]
["bitfinex","ETHUSD",1737638670808,3.11742,3207.8,3207.2,11.8458]
["bitfinex","ETHUSD",1737638671227,3.11742,3207.8,3207.2,8.7279]
["bitfinex","ETHUSD",1737638671389,3.428978,3208.0,3207.3,7.94277]
["bitfinex","ETHUSD",1737638671590,3.11731,3207.9,3207.3,7.94277]
["bitfinex","ETHUSD",1737638672102,3.11742,3207.8,3207.3,7.94277]
["bitfinex","ETHUSD",1737638672309,3.11742,3207.8,3207.3,4.8249]
["bitfinex","ETHUSD",1737638672593,3.11778,3207.5,3207.2,0.7851]
["bitfinex","ETHUSD",1737638672908,3.11799,3207.2,3206.9,5.6048]
["bitfinex","ETHUSD",1737638673108,3.11799,3207.2,3206.9,4.8249]
["bitfinex","ETHUSD",1737638674123,3.11816,3207.1,3206.9,4.8249]
["bitfinex","ETHUSD",1737638674625,3.11816,3207.1,3206.6,0.7799]
["bitfinex","ETHUSD",1737638674626,3.11833,3206.9,3206.6,0.7799]
["bitfinex","ETHUSD",1737638675628,6.23668,3206.9,3206.6,0.7799]
["bitfinex","ETHUSD",1737638675793,3.11844,3206.8,3206.4,4.8249]
["bitfinex","ETHUSD",1737638675993,3.429926,3207.1,3206.4,4.8249]
["bitfinex","ETHUSD",1737638676218,6.23732,3206.6,3206.4,4.8249]
["bitfinex","ETHUSD",1737638676417,3.11866,3206.6,3206.4,4.8249]
["bitfinex","ETHUSD",1737638676615,3.11866,3206.5,3206.4,4.8249]
["bitfinex","ETHUSD",1737638682113,0.623714,3206.5,3205.9,0.7913]
["bitfinex","ETHUSD",1737638682319,3.11917,3206.0,3205.6,8.11051]
["bitfinex","ETHUSD",1737638682521,3.11925,3205.9,3205.5,4.8249]
["bitfinex","ETHUSD",1737638682736,3.11945,3205.7,3205.5,4.8249]
["bitfinex","ETHUSD",1737638682918,3.11945,3205.7,3205.3,0.7505]
["bitfinex","ETHUSD",1737638683845,3.11945,3205.7,3205.0,3.0]
["bitfinex","ETHUSD",1737638684044,3.11963,3205.5,3205.0,3.0]
["bitfinex","ETHUSD",1737638684244,3.11984,3205.3,3205.0,3.0]
["bitfinex","ETHUSD",1737638684467,3.11984,3205.3,3204.9,5.6227]
["bitfinex","ETHUSD",1737638684965,3.11984,3205.3,3205.0,0.55]
["bitfinex","ETHUSD",1737638686048,3.11984,3205.3,3204.6,11.19349]
["bitfinex","ETHUSD",1737638686215,3.12008,3205.1,3204.6,3.7638]
["bitfinex","ETHUSD",1737638686561,6.2402,3205.1,3204.6,3.7638]
["bitfinex","ETHUSD",1737638686761,3.12029,3204.9,3204.6,0.7638]
["bitfinex","ETHUSD",1737638688253,3.12014,3205.0,3204.6,0.7638]
["bitfinex","ETHUSD",1737638689624,5.39,3206.7,3204.7,5.3749]
["bitfinex","ETHUSD",1737638689824,6.23964,3205.4,3204.8,3.73413]
["bitfinex","ETHUSD",1737638690060,3.11982,3205.4,3204.8,3.73413]
["bitfinex","ETHUSD",1737638690878,6.23964,3205.4,3204.8,3.73413]
["bitfinex","ETHUSD",1737638691383,3.11919,3206.0,3205.4,5.3749]
["bitfinex","ETHUSD",1737638691588,3.11939,3205.8,3205.4,5.3749]
["bitfinex","ETHUSD",1737638693053,3.11925,3205.9,3205.4,8.49463]
["bitfinex","ETHUSD",1737638693252,6.23842,3206.0,3205.4,9.344093]
["bitfinex","ETHUSD",1737638693471,3.11919,3206.0,3205.4,9.344093]
["bitfinex","ETHUSD",1737638693673,3.11919,3206.0,3205.4,9.344033]
["bitfinex","ETHUSD",1737638694275,3.11931,3205.9,3205.4,4.8249]
["bitfinex","ETHUSD",1737638694843,3.11931,3205.9,3205.4,7.94463]
["bitfinex","ETHUSD",1737638695855,3.11909,3206.1,3205.5,3.11957]
["bitfinex","ETHUSD",1737638696069,3.11919,3206.0,3205.4,7.94463]
["bitfinex","ETHUSD",1737638696290,3.11909,3206.1,3205.5,0.55]
["bitfinex","ETHUSD",1737638696445,3.11909,3206.1,3205.5,3.66958]
["bitfinex","ETHUSD",1737638696646,3.11915,3206.0,3205.5,3.66958]
["bitfinex","ETHUSD",1737638696982,3.11915,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737638697554,0.623824,3206.0,3205.4,4.8249]
["bitfinex","ETHUSD",1737638697753,3.11963,3205.5,3205.4,4.8249]
["bitfinex","ETHUSD",1737638699588,3.11952,3205.7,3205.4,4.8249]
["bitfinex","ETHUSD",1737638699799,3.11931,3205.9,3205.4,4.8249]
["bitfinex","ETHUSD",1737638699971,3.11941,3205.8,3205.4,4.8249]
["bitfinex","ETHUSD",1737638700172,3.0,3206.5,3205.4,4.8249]
["bitfinex","ETHUSD",1737638700498,3.11947,3205.7,3205.1,5.6046]
["bitfinex","ETHUSD",1737638700719,3.11872,3206.5,3205.5,0.8099]
["bitfinex","ETHUSD",1737638700897,3.11848,3206.7,3206.1,3.119]
["bitfinex","ETHUSD",1737638701261,3.11848,3206.7,3206.3,0.7976]
["bitfinex","ETHUSD",1737638701493,3.11847,3206.7,3206.3,0.7976]
["bitfinex","ETHUSD",1737638702062,3.11876,3206.4,3206.0,5.6379]
["bitfinex","ETHUSD",1737638702265,0.34407578,3206.7,3206.0,4.8249]
["bitfinex","ETHUSD",1737638702461,3.11905,3206.1,3206.0,4.8249]
["bitfinex","ETHUSD",1737638702663,3.11905,3206.1,3206.0,4.4249]
["bitfinex","ETHUSD",1737638704703,3.11919,3206.0,3205.5,4.4249]
["bitfinex","ETHUSD",1737638705467,3.11905,3206.1,3205.5,4.4249]
["bitfinex","ETHUSD",1737638705709,3.11928,3205.9,3205.5,4.4249]
["bitfinex","ETHUSD",1737638706281,6.23899,3205.7,3205.3,0.7785]
["bitfinex","ETHUSD",1737638706628,3.11946,3205.7,3205.2,7.4249]
["bitfinex","ETHUSD",1737638706784,6.550558,3205.9,3205.3,3.11983]
["bitfinex","ETHUSD",1737638707119,3.11934,3205.8,3205.3,3.11983]
["bitfinex","ETHUSD",1737638707331,3.11944,3205.7,3205.2,10.54482]
["bitfinex","ETHUSD",1737638707605,3.11909,3206.1,3205.5,3.1196]
["bitfinex","ETHUSD",1737638707765,6.23783,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1737638707971,3.11891,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1737638708504,6.23785,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1737638709002,3.11891,3206.3,3205.6,0.794]
["bitfinex","ETHUSD",1737638709194,3.1191,3206.1,3205.6,0.794]
["bitfinex","ETHUSD",1737638709397,0.311891,3206.2,3205.7,3.11941]
["bitfinex","ETHUSD",1737638709593,6.23784,3206.3,3205.7,3.11941]
["bitfinex","ETHUSD",1737638709803,3.1189,3206.3,3205.7,3.11941]
["bitfinex","ETHUSD",1737638710171,3.1189,3206.3,3205.8,3.11929]
["bitfinex","ETHUSD",1737638710501,3.1189,3206.3,3205.7,0.55]
["bitfinex","ETHUSD",1737638710707,3.11902,3206.2,3205.7,4.9749]
["bitfinex","ETHUSD",1737638712111,3.1191,3206.1,3205.7,4.4249]
["bitfinex","ETHUSD",1737638712415,3.11916,3206.0,3205.7,4.4249]
["bitfinex","ETHUSD",1737638712612,3.1191,3206.1,3205.7,4.4249]
["bitfinex","ETHUSD",1737638712817,3.11926,3205.9,3205.7,4.4249]
["bitfinex","ETHUSD",1737638715120,3.1191,3206.1,3205.7,4.4249]
["bitfinex","ETHUSD",1737638715498,3.11915,3206.0,3205.7,4.4249]
["bitfinex","ETHUSD",1737638716231,3.11927,3205.9,3205.7,4.4249]
["bitfinex","ETHUSD",1737638718025,3.11916,3206.0,3205.7,4.4249]
["bitfinex","ETHUSD",1737638718926,3.1192,3206.0,3205.7,4.4249]
["bitfinex","ETHUSD",1737638719391,3.11925,3205.9,3205.7,4.4249]
["bitfinex","ETHUSD",1737638719590,3.11934,3205.8,3205.7,4.4249]
["bitfinex","ETHUSD",1737638720188,3.11994,3205.2,3204.9,5.2108]
["bitfinex","ETHUSD",1737638720393,3.12005,3205.1,3204.9,5.2108]
["bitfinex","ETHUSD",1737638720711,3.12041,3204.7,3204.6,4.4249]
["bitfinex","ETHUSD",1737638721237,3.11968,3205.5,3203.9,3.8276]
["bitfinex","ETHUSD",1737638721238,6.24169,3204.3,3203.9,3.8276]
["bitfinex","ETHUSD",1737638721539,3.1208,3204.3,3203.9,0.8276]
["bitfinex","ETHUSD",1737638721747,6.24134,3204.5,3203.9,3.8276]
["bitfinex","ETHUSD",1737638721906,3.11968,3205.5,3203.9,3.8276]
["bitfinex","ETHUSD",1737638721907,3.12029,3204.9,3204.1,3.12097]
["bitfinex","ETHUSD",1737638722112,3.12029,3204.9,3204.4,0.8251]
["bitfinex","ETHUSD",1737638722113,0.312029,3204.8,3204.4,0.8251]
["bitfinex","ETHUSD",1737638722329,3.11993,3205.2,3204.5,3.6706]
["bitfinex","ETHUSD",1737638722646,3.11993,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1737638723428,0.32209754,3205.4,3204.3,2.95995718]
["bitfinex","ETHUSD",1737638723429,0.32209754,3205.4,3204.9,0.55]
["bitfinex","ETHUSD",1737638723632,0.32209754,3205.4,3204.9,3.67016]
["bitfinex","ETHUSD",1737638723946,3.11901,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1737638724146,0.32206388,3205.9,3205.5,0.55]
["bitfinex","ETHUSD",1737638724546,3.11915,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1737638728347,3.11915,3206.0,3205.5,4.9749]
["bitfinex","ETHUSD",1737638728643,3.11897,3206.2,3205.5,4.9749]
["bitfinex","ETHUSD",1737638728853,3.11924,3206.0,3205.5,4.9749]
["bitfinex","ETHUSD",1737638729146,3.11924,3206.0,3205.5,5.866705]
["bitfinex","ETHUSD",1737638729719,0.32233926,3206.4,3206.0,0.55]
["bitfinex","ETHUSD",1737638729966,0.32233926,3206.4,3206.2,1.3707]
["bitfinex","ETHUSD",1737638730274,3.11831,3206.9,3206.2,4.48958]
["bitfinex","ETHUSD",1737638730417,3.11809,3207.1,3206.2,1.3707]
["bitfinex","ETHUSD",1737638730757,3.11818,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1737638730978,3.11788,3207.4,3206.8,0.55]
["bitfinex","ETHUSD",1737638731257,3.11762,3207.6,3206.8,0.55]
["bitfinex","ETHUSD",1737638731574,3.11762,3207.6,3207.1,0.8221]
["bitfinex","ETHUSD",1737638732240,3.11724,3208.0,3207.1,0.8221]
["bitfinex","ETHUSD",1737638732440,3.11724,3208.0,3207.4,3.11777]
["bitfinex","ETHUSD",1737638732644,0.623425,3208.0,3207.4,3.11772]
["bitfinex","ETHUSD",1737638732979,0.623425,3208.0,3207.4,6.23544]
["bitfinex","ETHUSD",1737638733473,3.11665,3208.6,3208.0,0.7576]
["bitfinex","ETHUSD",1737638734721,3.11673,3208.5,3208.0,0.7576]
["bitfinex","ETHUSD",1737638735720,3.11665,3208.6,3208.0,3.87479]
["bitfinex","ETHUSD",1737638735923,3.11673,3208.5,3208.0,0.7576]
["bitfinex","ETHUSD",1737638736162,3.428403,3208.5,3208.0,0.7576]
["bitfinex","ETHUSD",1737638737163,3.11695,3208.3,3208.0,0.7576]
["bitfinex","ETHUSD",1737638737549,3.11695,3208.3,3207.6,0.7898]
["bitfinex","ETHUSD",1737638737550,3.11739,3207.9,3207.6,0.7898]
["bitfinex","ETHUSD",1737638737760,3.11739,3207.9,3207.6,5.2147]
["bitfinex","ETHUSD",1737638738071,3.11681,3208.4,3207.2,0.7898]
["bitfinex","ETHUSD",1737638738360,3.11777,3207.5,3207.2,0.7898]
["bitfinex","ETHUSD",1737638738861,3.11753,3207.7,3207.2,0.7898]
["bitfinex","ETHUSD",1737638739027,3.11733,3207.9,3207.2,3.90777]
["bitfinex","ETHUSD",1737638739238,3.11723,3208.0,3207.3,0.55]
["bitfinex","ETHUSD",1737638739743,3.11723,3208.0,3207.4,3.11774]
["bitfinex","ETHUSD",1737638740334,3.11723,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1737638740887,3.11702,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1737638741383,3.11702,3208.2,3207.6,3.11754]
["bitfinex","ETHUSD",1737638742166,3.1172,3208.1,3207.4,3.11773]
["bitfinex","ETHUSD",1737638742350,3.11722,3208.0,3207.4,3.11773]
["bitfinex","ETHUSD",1737638742928,3.11702,3208.2,3207.5,3.11761]
["bitfinex","ETHUSD",1737638743181,3.11718,3208.1,3207.5,3.11761]
["bitfinex","ETHUSD",1737638743382,3.11718,3208.1,3207.5,7.54251]
["bitfinex","ETHUSD",1737638744469,3.11669,3208.6,3207.8,0.55]
["bitfinex","ETHUSD",1737638744669,3.11646,3208.8,3207.9,3.11724]
["bitfinex","ETHUSD",1737638744837,3.1168,3208.5,3207.9,3.11724]
["bitfinex","ETHUSD",1737638746188,3.11663,3208.6,3207.9,3.11724]
["bitfinex","ETHUSD",1737638746348,3.11663,3208.6,3207.9,3.11721]
["bitfinex","ETHUSD",1737638746554,3.11663,3208.6,3208.0,3.11717]
["bitfinex","ETHUSD",1737638747076,3.11673,3208.5,3207.9,4.006461]
["bitfinex","ETHUSD",1737638748294,3.11647,3208.8,3208.2,3.11697]
["bitfinex","ETHUSD",1737638748495,6.23299,3208.8,3208.2,3.11697]
["bitfinex","ETHUSD",1737638748685,3.11655,3208.7,3208.2,3.11697]
["bitfinex","ETHUSD",1737638748890,0.32224796,3209.0,3208.6,3.11656]
["bitfinex","ETHUSD",1737638749065,0.32224796,3209.0,3208.7,3.66645]
["bitfinex","ETHUSD",1737638749482,3.11601,3209.3,3208.7,3.66645]
["bitfinex","ETHUSD",1737638749889,3.11606,3209.2,3208.7,3.66645]
["bitfinex","ETHUSD",1737638750296,3.11606,3209.2,3208.6,0.55]
["bitfinex","ETHUSD",1737638750465,3.11606,3209.2,3208.6,3.66658]
["bitfinex","ETHUSD",1737638751284,3.11606,3209.2,3208.6,4.787394]
["bitfinex","ETHUSD",1737638752006,3.11662,3208.6,3208.5,4.4249]
["bitfinex","ETHUSD",1737638752170,3.11686,3208.4,3208.1,4.4249]
["bitfinex","ETHUSD",1737638753204,3.11701,3208.2,3208.1,4.4249]
["bitfinex","ETHUSD",1737638753402,6.23376,3208.4,3208.1,4.4249]
["bitfinex","ETHUSD",1737638753791,3.11686,3208.4,3208.1,4.4249]
["bitfinex","ETHUSD",1737638753986,3.11701,3208.2,3208.1,4.4249]
["bitfinex","ETHUSD",1737638754193,3.1173,3207.9,3207.5,0.7647]
["bitfinex","ETHUSD",1737638755411,3.11675,3208.5,3207.9,3.11726]
["bitfinex","ETHUSD",1737638755634,3.11685,3208.4,3207.8,3.66733]
["bitfinex","ETHUSD",1737638755839,3.11694,3208.3,3207.8,3.66733]
["bitfinex","ETHUSD",1737638756599,3.11619,3209.1,3207.9,0.8207]
["bitfinex","ETHUSD",1737638756804,3.11643,3208.8,3208.2,3.11696]
["bitfinex","ETHUSD",1737638757327,3.11643,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1737638757704,3.11643,3208.8,3208.3,3.66689]
["bitfinex","ETHUSD",1737638757902,3.11594,3209.3,3208.5,3.11671]
["bitfinex","ETHUSD",1737638758136,0.611594,3209.2,3208.8,3.11635]
["bitfinex","ETHUSD",1737638758457,3.11594,3209.3,3208.8,3.11635]
["bitfinex","ETHUSD",1737638758803,3.11605,3209.2,3208.7,3.9372]
["bitfinex","ETHUSD",1737638759002,3.11605,3209.2,3208.7,0.8207]
["bitfinex","ETHUSD",1737638760158,3.11594,3209.3,3208.7,0.8207]
["bitfinex","ETHUSD",1737638760322,3.11614,3209.1,3208.7,0.8207]
["bitfinex","ETHUSD",1737638760525,3.11628,3209.0,3208.7,0.8207]
["bitfinex","ETHUSD",1737638761039,3.11628,3209.0,3208.7,5.2456]
["bitfinex","ETHUSD",1737638761406,3.116,3209.3,3208.7,5.2456]
["bitfinex","ETHUSD",1737638761610,3.11613,3209.1,3208.7,5.2456]
["bitfinex","ETHUSD",1737638762041,3.11623,3209.0,3208.7,4.4249]
["bitfinex","ETHUSD",1737638762228,3.11642,3208.8,3208.7,4.4249]
["bitfinex","ETHUSD",1737638762737,3.0,3208.9,3207.7,0.8095]
["bitfinex","ETHUSD",1737638762945,3.11718,3208.1,3207.7,0.8095]
["bitfinex","ETHUSD",1737638763541,3.11676,3208.5,3207.9,3.11726]
["bitfinex","ETHUSD",1737638763746,3.11676,3208.5,3208.0,0.311726]
["bitfinex","ETHUSD",1737638764063,3.11676,3208.5,3207.9,6.23449]
["bitfinex","ETHUSD",1737638764568,3.11676,3208.5,3207.9,3.11723]
["bitfinex","ETHUSD",1737638764873,3.11691,3208.3,3207.8,0.55]
["bitfinex","ETHUSD",1737638765177,3.11704,3208.2,3207.7,3.92697]
["bitfinex","ETHUSD",1737638765472,3.11691,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1737638765666,3.11704,3208.2,3207.7,0.8095]
["bitfinex","ETHUSD",1737638766371,3.11711,3208.1,3207.7,0.8095]
["bitfinex","ETHUSD",1737638766553,3.11691,3208.3,3207.7,0.8095]
["bitfinex","ETHUSD",1737638766754,3.11697,3208.3,3207.7,8.35187]
["bitfinex","ETHUSD",1737638767134,3.11712,3208.1,3207.7,5.2344]
["bitfinex","ETHUSD",1737638767330,3.1172,3208.0,3207.7,4.4249]
["bitfinex","ETHUSD",1737638767557,3.1174,3207.8,3207.7,4.4249]
["bitfinex","ETHUSD",1737638768072,3.11726,3208.0,3207.7,4.4249]
["bitfinex","ETHUSD",1737638768834,3.11683,3208.4,3207.8,0.55]
["bitfinex","ETHUSD",1737638769071,3.11673,3208.5,3208.0,3.94389]
["bitfinex","ETHUSD",1737638769387,3.11673,3208.5,3208.0,0.8267]
["bitfinex","ETHUSD",1737638769563,3.11685,3208.4,3208.0,0.8267]
["bitfinex","ETHUSD",1737638769742,3.11693,3208.3,3208.0,0.8267]
["bitfinex","ETHUSD",1737638770464,3.11673,3208.5,3208.0,0.8267]
["bitfinex","ETHUSD",1737638770695,3.11673,3208.5,3208.0,3.94383]
["bitfinex","ETHUSD",1737638771606,3.11673,3208.5,3208.0,0.8267]
["bitfinex","ETHUSD",1737638771814,3.11711,3208.1,3207.8,4.4249]
["bitfinex","ETHUSD",1737638772106,3.1173,3207.9,3207.8,4.4249]
["bitfinex","ETHUSD",1737638772589,3.11711,3208.1,3207.8,4.4249]
["bitfinex","ETHUSD",1737638773483,3.11722,3208.0,3207.8,4.4249]
["bitfinex","ETHUSD",1737638773871,3.1173,3207.9,3207.8,4.4249]
["bitfinex","ETHUSD",1737638776510,3.1173,3207.9,3206.0,3.11906]
["bitfinex","ETHUSD",1737638776511,3.11784,3207.4,3207.0,0.823]
["bitfinex","ETHUSD",1737638776710,3.1174,3207.8,3207.0,0.823]
["bitfinex","ETHUSD",1737638777025,3.11722,3208.0,3207.6,0.823]
["bitfinex","ETHUSD",1737638777576,3.11744,3207.8,3207.6,0.823]
["bitfinex","ETHUSD",1737638777814,3.11725,3208.0,3207.6,0.823]
["bitfinex","ETHUSD",1737638778181,3.11729,3208.0,3207.6,0.823]
["bitfinex","ETHUSD",1737638778480,6.23458,3208.0,3207.6,0.823]
["bitfinex","ETHUSD",1737638779410,3.11729,3208.0,3207.6,0.823]
["bitfinex","ETHUSD",1737638779709,3.11706,3208.2,3207.6,0.823]
["bitfinex","ETHUSD",1737638779924,3.11718,3208.1,3207.6,3.94059]
["bitfinex","ETHUSD",1737638780208,3.11718,3208.1,3207.6,0.823]
["bitfinex","ETHUSD",1737638780645,3.11706,3208.2,3207.7,3.66744]
["bitfinex","ETHUSD",1737638780837,3.11715,3208.1,3207.6,0.823]
["bitfinex","ETHUSD",1737638780987,3.11725,3208.0,3207.6,0.823]
["bitfinex","ETHUSD",1737638781187,3.1177,3207.5,3207.2,0.802]
["bitfinex","ETHUSD",1737638781954,0.311673,3208.5,3207.2,0.802]
["bitfinex","ETHUSD",1737638781955,3.11732,3207.9,3207.3,3.11783]
["bitfinex","ETHUSD",1737638782155,3.11741,3207.8,3207.3,3.509813]
["bitfinex","ETHUSD",1737638782434,3.11703,3208.2,3207.6,3.11756]
["bitfinex","ETHUSD",1737638782732,3.11703,3208.2,3207.7,0.8045]
["bitfinex","ETHUSD",1737638785439,3.11711,3208.1,3207.7,0.8045]
["bitfinex","ETHUSD",1737638785669,3.11722,3208.0,3207.7,0.8045]
["bitfinex","ETHUSD",1737638786222,3.11711,3208.1,3207.7,0.8045]
["bitfinex","ETHUSD",1737638787541,3.11692,3208.3,3207.7,3.92199]
["bitfinex","ETHUSD",1737638787542,3.11702,3208.2,3207.7,3.92199]
["bitfinex","ETHUSD",1737638788042,3.1171,3208.1,3207.7,5.2294]
["bitfinex","ETHUSD",1737638788538,3.11724,3208.0,3207.7,5.2294]
["bitfinex","ETHUSD",1737638788903,3.1174,3207.8,3207.7,4.4249]
["bitfinex","ETHUSD",1737638793715,3.1174,3207.8,3207.3,4.4249]
["bitfinex","ETHUSD",1737638793923,3.11755,3207.7,3207.3,4.4249]
["bitfinex","ETHUSD",1737638797049,3.1176,3207.6,3207.3,4.4249]
["bitfinex","ETHUSD",1737638798338,3.1174,3207.8,3207.3,4.4249]
["bitfinex","ETHUSD",1737638798917,3.44232284,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1737638799225,3.11711,3208.1,3207.7,0.8077]
["bitfinex","ETHUSD",1737638799424,3.11693,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1737638800046,3.11709,3208.2,3207.7,0.8077]
["bitfinex","ETHUSD",1737638800246,3.11709,3208.2,3207.7,3.92518]
["bitfinex","ETHUSD",1737638800452,3.11709,3208.2,3207.7,4.629461]
["bitfinex","ETHUSD",1737638801652,3.11694,3208.3,3207.7,7.746841]
["bitfinex","ETHUSD",1737638801851,3.11703,3208.2,3207.7,4.629411]
["bitfinex","ETHUSD",1737638803218,3.11682,3208.4,3207.7,4.629411]
["bitfinex","ETHUSD",1737638803219,3.11682,3208.4,3207.7,1.511981]
["bitfinex","ETHUSD",1737638803831,3.11701,3208.2,3207.7,1.511981]
["bitfinex","ETHUSD",1737638804160,3.11716,3208.1,3207.7,0.8077]
["bitfinex","ETHUSD",1737638805528,3.11701,3208.2,3207.7,0.8077]
["bitfinex","ETHUSD",1737638805745,3.11726,3208.0,3207.5,3.66762]
["bitfinex","ETHUSD",1737638805950,6.2341,3208.2,3207.6,3.11757]
["bitfinex","ETHUSD",1737638806150,3.11712,3208.1,3207.6,3.11757]
["bitfinex","ETHUSD",1737638806369,3.11712,3208.1,3207.7,0.444157]
["bitfinex","ETHUSD",1737638806660,3.11712,3208.1,3207.6,3.11757]
["bitfinex","ETHUSD",1737638806961,3.11716,3208.1,3207.5,4.44162]
["bitfinex","ETHUSD",1737638807135,3.11716,3208.1,3207.6,3.11757]
["bitfinex","ETHUSD",1737638807964,3.11716,3208.1,3207.6,3.11754]
["bitfinex","ETHUSD",1737638808189,3.11716,3208.1,3207.6,3.11752]
["bitfinex","ETHUSD",1737638808467,3.11716,3208.1,3207.6,4.315935]
["bitfinex","ETHUSD",1737638808764,3.11701,3208.2,3207.6,4.315935]
["bitfinex","ETHUSD",1737638808942,3.11686,3208.4,3207.9,3.11728]
["bitfinex","ETHUSD",1737638809339,3.11677,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1737638809544,3.11677,3208.5,3208.0,0.7809]
["bitfinex","ETHUSD",1737638809865,3.11683,3208.4,3208.0,0.7809]
["bitfinex","ETHUSD",1737638810036,3.11692,3208.3,3208.0,0.7809]
["bitfinex","ETHUSD",1737638810944,3.0,3208.6,3208.1,3.11707]
["bitfinex","ETHUSD",1737638811151,6.11665,3208.6,3208.1,3.11707]
["bitfinex","ETHUSD",1737638812283,3.1172,3208.0,3207.9,4.4249]
["bitfinex","ETHUSD",1737638817583,3.1174,3207.8,3207.3,4.4249]
["bitfinex","ETHUSD",1737638817763,3.11751,3207.7,3207.3,4.4249]
["bitfinex","ETHUSD",1737638818783,0.62934227,3208.4,3207.4,0.55]
["bitfinex","ETHUSD",1737638818991,0.62934227,3208.4,3207.4,3.66769]
["bitfinex","ETHUSD",1737638818992,3.11726,3208.0,3207.4,3.66769]
["bitfinex","ETHUSD",1737638819348,6.23454,3208.0,3207.4,3.66769]
["bitfinex","ETHUSD",1737638819589,3.11726,3208.0,3207.4,3.66769]
["bitfinex","ETHUSD",1737638820073,6.23454,3208.0,3207.4,3.66769]
["bitfinex","ETHUSD",1737638820269,3.11726,3208.0,3207.4,3.66769]
["bitfinex","ETHUSD",1737638820473,3.11682,3208.4,3207.8,3.11733]
["bitfinex","ETHUSD",1737638820680,3.117,3208.3,3207.9,0.776]
["bitfinex","ETHUSD",1737638821454,3.11682,3208.4,3207.9,3.89326]
["bitfinex","ETHUSD",1737638821783,0.3254796,3208.5,3208.0,7.5421]
["bitfinex","ETHUSD",1737638821961,3.4421996,3208.5,3208.0,7.5421]
["bitfinex","ETHUSD",1737638822161,3.11686,3208.4,3208.0,4.4249]
["bitfinex","ETHUSD",1737638822488,3.11693,3208.3,3208.0,4.4249]
["bitfinex","ETHUSD",1737638822785,3.4422496,3208.5,3208.0,4.4249]
["bitfinex","ETHUSD",1737638824165,3.4422496,3208.5,3208.0,7.54209]
["bitfinex","ETHUSD",1737638824993,3.11677,3208.5,3208.0,7.54209]
["bitfinex","ETHUSD",1737638825156,3.11672,3208.6,3208.0,7.54209]
["bitfinex","ETHUSD",1737638825357,3.11674,3208.5,3208.0,7.54209]
["bitfinex","ETHUSD",1737638827492,3.11674,3208.5,3208.0,4.4249]
["bitfinex","ETHUSD",1737638827792,3.11693,3208.3,3208.0,4.4249]
["bitfinex","ETHUSD",1737638827995,3.1171,3208.1,3208.0,4.4249]
["bitfinex","ETHUSD",1737638829694,3.11701,3208.2,3208.0,4.4249]
["bitfinex","ETHUSD",1737638829860,6.2341,3208.2,3208.0,4.4249]
["bitfinex","ETHUSD",1737638830772,3.11701,3208.2,3208.0,4.4249]
["bitfinex","ETHUSD",1737638832294,3.1171,3208.1,3208.0,4.4249]
["bitfinex","ETHUSD",1737638832499,3.11749,3207.7,3207.4,4.4249]
["bitfinex","ETHUSD",1737638833197,3.1176,3207.6,3207.4,4.4249]
["bitfinex","ETHUSD",1737638833563,3.11749,3207.7,3207.4,4.4249]
["bitfinex","ETHUSD",1737638833795,3.11769,3207.5,3207.4,4.4249]
["bitfinex","ETHUSD",1737638834500,3.11744,3207.8,3207.4,4.4249]
["bitfinex","ETHUSD",1737638834905,3.11751,3207.7,3207.4,4.4249]
["bitfinex","ETHUSD",1737638835107,3.1176,3207.6,3207.4,4.4249]
["bitfinex","ETHUSD",1737638835398,3.61543257,3208.3,3207.2,3.11789]
["bitfinex","ETHUSD",1737638835598,3.11749,3207.7,3207.2,3.11789]
["bitfinex","ETHUSD",1737638836303,3.11717,3208.1,3207.5,3.11767]
["bitfinex","ETHUSD",1737638836504,3.11726,3208.0,3207.5,3.11767]
["bitfinex","ETHUSD",1737638836674,3.11717,3208.1,3207.5,6.23534]
["bitfinex","ETHUSD",1737638837001,3.1172,3208.0,3207.5,3.11767]
["bitfinex","ETHUSD",1737638837210,3.11687,3208.4,3207.8,3.11735]
["bitfinex","ETHUSD",1737638837892,3.11609,3209.2,3207.8,3.11735]
["bitfinex","ETHUSD",1737638837893,6.11669,3208.6,3208.1,0.7974]
["bitfinex","ETHUSD",1737638838272,3.11669,3208.6,3208.1,0.7974]
["bitfinex","ETHUSD",1737638838920,0.3253562,3208.7,3208.2,3.11695]
["bitfinex","ETHUSD",1737638839090,3.1162,3209.1,3208.3,3.11686]
["bitfinex","ETHUSD",1737638839401,3.11613,3209.2,3208.6,3.91395]
["bitfinex","ETHUSD",1737638839402,3.11608,3209.2,3208.6,3.91395]
["bitfinex","ETHUSD",1737638839713,6.2322,3209.2,3208.6,3.91395]
["bitfinex","ETHUSD",1737638839913,3.0,3209.1,3208.1,12.53151]
["bitfinex","ETHUSD",1737638840071,3.1163,3209.0,3208.3,7.54176]
["bitfinex","ETHUSD",1737638840271,3.1163,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1737638840500,3.11607,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1737638840802,0.3839909,3209.3,3208.3,4.4249]
["bitfinex","ETHUSD",1737638840803,3.11599,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1737638841007,3.1157,3209.6,3208.9,7.54118]
["bitfinex","ETHUSD",1737638841171,3.1157,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1737638842729,3.11548,3209.8,3209.3,3.11591]
["bitfinex","ETHUSD",1737638842877,3.11548,3209.8,3208.5,2.95692481]
["bitfinex","ETHUSD",1737638842878,2.56907637,3210.9,3209.5,5.2108]
["bitfinex","ETHUSD",1737638843221,3.11504,3210.3,3209.7,3.1155]
["bitfinex","ETHUSD",1737638843407,3.0,3210.2,3209.7,3.1155]
["bitfinex","ETHUSD",1737638843709,3.0,3210.2,3209.5,8.32645]
["bitfinex","ETHUSD",1737638843905,3.0,3210.2,3209.6,3.11556]
["bitfinex","ETHUSD",1737638844237,3.11476,3210.6,3209.9,3.11526]
["bitfinex","ETHUSD",1737638844379,3.11485,3210.5,3209.9,3.11526]
["bitfinex","ETHUSD",1737638844583,3.11494,3210.4,3209.7,3.9479]
["bitfinex","ETHUSD",1737638844812,3.11485,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1737638844813,3.4988409,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1737638845179,3.4988409,3210.5,3209.7,3.94788]
["bitfinex","ETHUSD",1737638845513,3.11497,3210.3,3209.7,3.94788]
["bitfinex","ETHUSD",1737638845879,3.11516,3210.1,3209.7,0.8324]
["bitfinex","ETHUSD",1737638846080,3.11526,3210.0,3209.6,4.4249]
["bitfinex","ETHUSD",1737638846634,3.11516,3210.1,3209.6,4.4249]
["bitfinex","ETHUSD",1737638846786,3.11537,3209.9,3209.6,4.4249]
["bitfinex","ETHUSD",1737638848438,3.11555,3209.7,3209.6,4.4249]
["bitfinex","ETHUSD",1737638848729,3.11527,3210.0,3209.6,4.4249]
["bitfinex","ETHUSD",1737638849078,3.115,3210.3,3209.6,4.4249]
["bitfinex","ETHUSD",1737638849379,3.11492,3210.4,3209.8,0.8331]
["bitfinex","ETHUSD",1737638849617,3.11497,3210.3,3209.8,0.8331]
["bitfinex","ETHUSD",1737638849850,3.11505,3210.3,3209.8,0.8331]
["bitfinex","ETHUSD",1737638851623,3.11507,3210.2,3209.8,0.8331]
["bitfinex","ETHUSD",1737638851836,3.11505,3210.3,3209.8,0.8331]
["bitfinex","ETHUSD",1737638852042,3.11515,3210.2,3209.6,4.4249]
["bitfinex","ETHUSD",1737638852247,3.11515,3210.2,3209.6,7.54052]
["bitfinex","ETHUSD",1737638852658,3.11474,3210.6,3209.9,3.11526]
["bitfinex","ETHUSD",1737638852858,3.11474,3210.6,3210.0,0.8018]
["bitfinex","ETHUSD",1737638853047,3.11478,3210.5,3210.0,0.8018]
["bitfinex","ETHUSD",1737638853243,3.11478,3210.5,3210.0,5.2267]
["bitfinex","ETHUSD",1737638854077,3.11474,3210.6,3210.1,3.11515]
["bitfinex","ETHUSD",1737638854438,3.1145,3210.8,3210.2,7.53993]
["bitfinex","ETHUSD",1737638854652,3.11445,3210.9,3210.3,3.11489]
["bitfinex","ETHUSD",1737638855039,3.11445,3210.9,3210.4,0.8018]
["bitfinex","ETHUSD",1737638855236,3.1143,3211.0,3210.4,0.8018]
["bitfinex","ETHUSD",1737638855454,3.11454,3210.8,3210.4,0.8018]
["bitfinex","ETHUSD",1737638855640,3.11461,3210.7,3210.4,0.8018]
["bitfinex","ETHUSD",1737638857177,3.11477,3210.5,3210.4,0.8018]
["bitfinex","ETHUSD",1737638857384,3.11444,3210.9,3210.4,0.8018]
["bitfinex","ETHUSD",1737638857738,3.11451,3210.8,3210.4,0.8018]
["bitfinex","ETHUSD",1737638858365,0.61276823,3211.4,3210.4,0.8018]
["bitfinex","ETHUSD",1737638858569,3.11467,3210.7,3210.4,0.8018]
["bitfinex","ETHUSD",1737638858769,3.11444,3210.9,3210.4,0.8018]
["bitfinex","ETHUSD",1737638859284,3.61276823,3211.4,3210.4,0.8018]
["bitfinex","ETHUSD",1737638859493,3.11463,3210.7,3210.4,0.8018]
["bitfinex","ETHUSD",1737638859992,3.11485,3210.5,3210.2,4.4249]
["bitfinex","ETHUSD",1737638860137,3.11497,3210.3,3210.2,4.4249]
["bitfinex","ETHUSD",1737638862134,0.62075883,3210.6,3209.8,0.8098]
["bitfinex","ETHUSD",1737638862335,3.11536,3209.9,3209.8,0.8098]
["bitfinex","ETHUSD",1737638862534,3.11529,3210.0,3209.5,0.8258]
["bitfinex","ETHUSD",1737638863055,3.1151,3210.2,3209.5,0.8258]
["bitfinex","ETHUSD",1737638863351,3.1151,3210.2,3209.6,3.11562]
["bitfinex","ETHUSD",1737638863740,6.22984,3210.4,3209.8,0.8157]
["bitfinex","ETHUSD",1737638863939,3.11489,3210.4,3209.8,0.8157]
["bitfinex","ETHUSD",1737638864781,3.11507,3210.2,3209.8,0.8157]
["bitfinex","ETHUSD",1737638865247,3.11498,3210.3,3209.8,5.2406]
["bitfinex","ETHUSD",1737638865650,3.11477,3210.5,3209.8,5.2406]
["bitfinex","ETHUSD",1737638866200,3.11495,3210.4,3209.8,5.2406]
["bitfinex","ETHUSD",1737638867002,0.62075883,3210.6,3209.8,5.2406]
["bitfinex","ETHUSD",1737638867003,3.11498,3210.3,3209.8,5.2406]
["bitfinex","ETHUSD",1737638867153,3.11508,3210.2,3209.8,5.2406]
["bitfinex","ETHUSD",1737638867790,3.11498,3210.3,3209.8,5.2406]
["bitfinex","ETHUSD",1737638872804,3.11498,3210.3,3209.8,8.35604]
["bitfinex","ETHUSD",1737638873004,3.11498,3210.3,3209.8,5.2406]
["bitfinex","ETHUSD",1737638874289,3.11498,3210.3,3209.8,8.35605]
["bitfinex","ETHUSD",1737638874499,3.11466,3210.7,3209.8,5.2406]
["bitfinex","ETHUSD",1737638874708,6.2282,3211.2,3210.1,3.11508]
["bitfinex","ETHUSD",1737638874913,3.11459,3210.7,3210.1,3.11508]
["bitfinex","ETHUSD",1737638875595,3.11459,3210.7,3210.1,7.53998]
["bitfinex","ETHUSD",1737638876646,3.11459,3210.7,3210.1,10.65508]
["bitfinex","ETHUSD",1737638877235,3.11459,3210.7,3210.1,7.53998]
["bitfinex","ETHUSD",1737638878233,3.11459,3210.7,3210.1,4.4249]
["bitfinex","ETHUSD",1737638878432,3.11485,3210.5,3210.1,4.4249]
["bitfinex","ETHUSD",1737638881027,3.0,3210.8,3210.1,4.4249]
["bitfinex","ETHUSD",1737638881221,3.11507,3210.2,3210.1,4.4249]
["bitfinex","ETHUSD",1737638882073,3.11542,3209.9,3209.4,0.7662]
["bitfinex","ETHUSD",1737638882564,3.1156,3209.7,3209.4,0.7662]
["bitfinex","ETHUSD",1737638882716,6.23123,3209.7,3209.4,0.7662]
["bitfinex","ETHUSD",1737638882916,3.1157,3209.6,3209.4,0.7662]
["bitfinex","ETHUSD",1737638883155,3.11596,3209.3,3209.1,0.8105]
["bitfinex","ETHUSD",1737638883533,3.116,3209.3,3208.8,0.8156]
["bitfinex","ETHUSD",1737638884036,3.11589,3209.4,3208.8,0.8156]
["bitfinex","ETHUSD",1737638884237,3.11589,3209.4,3208.8,3.93202]
["bitfinex","ETHUSD",1737638884238,3.11594,3209.3,3208.8,3.93202]
["bitfinex","ETHUSD",1737638884441,3.11583,3209.5,3208.9,3.1163]
["bitfinex","ETHUSD",1737638884633,3.11571,3209.6,3208.9,3.1163]
["bitfinex","ETHUSD",1737638884835,3.11584,3209.4,3208.9,3.1163]
["bitfinex","ETHUSD",1737638885964,3.11561,3209.7,3209.1,3.11608]
["bitfinex","ETHUSD",1737638886920,3.11565,3209.6,3209.0,3.11616]
["bitfinex","ETHUSD",1737638887138,3.11576,3209.5,3209.0,3.11616]
["bitfinex","ETHUSD",1737638887339,3.11562,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1737638887746,3.11567,3209.6,3209.1,3.11613]
["bitfinex","ETHUSD",1737638889795,3.11548,3209.8,3209.1,3.11613]
["bitfinex","ETHUSD",1737638889996,3.11548,3209.8,3209.3,3.11588]
["bitfinex","ETHUSD",1737638890146,3.11537,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737638890764,6.2308,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737638891084,3.11537,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737638892080,3.0,3210.0,3209.6,3.11563]
["bitfinex","ETHUSD",1737638892287,3.1152,3210.1,3209.6,3.11563]
["bitfinex","ETHUSD",1737638892986,3.1152,3210.1,3209.5,0.8177]
["bitfinex","ETHUSD",1737638893188,3.1152,3210.1,3209.5,3.93341]
["bitfinex","ETHUSD",1737638893976,6.23044,3210.1,3209.5,3.93341]
["bitfinex","ETHUSD",1737638894172,3.1152,3210.1,3209.5,3.93341]
["bitfinex","ETHUSD",1737638896183,3.11528,3210.0,3209.5,3.93341]
["bitfinex","ETHUSD",1737638896478,3.11525,3210.1,3209.5,3.93341]
["bitfinex","ETHUSD",1737638896669,3.11525,3210.1,3209.6,3.90042]
["bitfinex","ETHUSD",1737638897471,3.11507,3210.2,3209.7,3.11554]
["bitfinex","ETHUSD",1737638897818,3.11409,3211.3,3210.2,0.7725]
["bitfinex","ETHUSD",1737638898121,3.11467,3210.7,3210.2,0.7725]
["bitfinex","ETHUSD",1737638898269,3.11467,3210.7,3210.2,3.88756]
["bitfinex","ETHUSD",1737638899324,3.11467,3210.7,3210.2,0.7725]
["bitfinex","ETHUSD",1737638900294,3.11467,3210.7,3210.2,3.88756]
["bitfinex","ETHUSD",1737638900904,3.11497,3210.3,3209.9,0.7587]
["bitfinex","ETHUSD",1737638901688,3.11522,3210.1,3209.5,0.799]
["bitfinex","ETHUSD",1737638901876,3.11522,3210.1,3209.5,3.91474]
["bitfinex","ETHUSD",1737638903014,3.11501,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1737638903209,3.11522,3210.1,3209.5,7.0304]
["bitfinex","ETHUSD",1737638903415,3.11531,3210.0,3209.5,3.91466]
["bitfinex","ETHUSD",1737638903615,3.11531,3210.0,3209.5,0.799]
["bitfinex","ETHUSD",1737638903911,3.11531,3210.0,3209.5,3.91465]
["bitfinex","ETHUSD",1737638904272,3.11531,3210.0,3209.5,0.799]
["bitfinex","ETHUSD",1737638904471,3.11546,3209.8,3209.5,0.799]
["bitfinex","ETHUSD",1737638904673,6.23099,3209.8,3209.5,0.799]
["bitfinex","ETHUSD",1737638904879,3.11551,3209.8,3209.5,0.799]
["bitfinex","ETHUSD",1737638905275,3.11561,3209.7,3209.3,0.8111]
["bitfinex","ETHUSD",1737638905514,3.115,3210.3,3209.3,3.92703]
["bitfinex","ETHUSD",1737638905515,3.11543,3209.9,3209.3,3.92703]
["bitfinex","ETHUSD",1737638906293,3.11543,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1737638906834,3.11527,3210.0,3209.4,6.2316]
["bitfinex","ETHUSD",1737638907015,3.11527,3210.0,3209.4,3.11576]
["bitfinex","ETHUSD",1737638907198,3.11527,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1737638907589,3.11512,3210.2,3209.6,3.88325]
["bitfinex","ETHUSD",1737638907843,3.11512,3210.2,3209.6,6.99884]
["bitfinex","ETHUSD",1737638907996,3.11512,3210.2,3209.6,3.88319]
["bitfinex","ETHUSD",1737638908337,3.11512,3210.2,3209.6,6.99878]
["bitfinex","ETHUSD",1737638908546,3.11512,3210.2,3209.7,3.11548]
["bitfinex","ETHUSD",1737638909742,6.23027,3210.2,3209.7,3.11548]
["bitfinex","ETHUSD",1737638909959,3.11525,3210.1,3209.6,0.7676]
["bitfinex","ETHUSD",1737638910548,3.11512,3210.2,3209.6,3.88323]
["bitfinex","ETHUSD",1737638910705,3.11524,3210.1,3209.6,3.88323]
["bitfinex","ETHUSD",1737638911657,3.11493,3210.4,3209.6,0.7676]
["bitfinex","ETHUSD",1737638911952,3.11484,3210.5,3209.9,3.92166]
["bitfinex","ETHUSD",1737638912945,3.11469,3210.6,3210.0,3.11524]
["bitfinex","ETHUSD",1737638913147,3.11453,3210.8,3210.2,3.11499]
["bitfinex","ETHUSD",1737638913539,3.11453,3210.8,3210.1,0.7677]
["bitfinex","ETHUSD",1737638913748,3.11453,3210.8,3210.1,3.88283]
["bitfinex","ETHUSD",1737638913749,3.11458,3210.7,3210.1,3.88283]
["bitfinex","ETHUSD",1737638914434,3.11449,3210.8,3210.3,0.8093]
["bitfinex","ETHUSD",1737638914833,3.11484,3210.5,3210.3,0.8093]
["bitfinex","ETHUSD",1737638915050,6.22925,3210.7,3210.3,0.8093]
["bitfinex","ETHUSD",1737638915221,3.11459,3210.7,3210.3,0.8093]
["bitfinex","ETHUSD",1737638916836,3.11444,3210.9,3210.3,0.8093]
["bitfinex","ETHUSD",1737638917146,3.1145,3210.8,3210.3,0.8093]
["bitfinex","ETHUSD",1737638917538,3.11461,3210.7,3210.3,0.8093]
["bitfinex","ETHUSD",1737638918613,3.11461,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1737638918614,0.3839909,3211.8,3210.0,0.7632]
["bitfinex","ETHUSD",1737638918915,3.11513,3210.2,3210.0,0.7632]
["bitfinex","ETHUSD",1737638919110,3.11516,3210.1,3210.0,0.7632]
["bitfinex","ETHUSD",1737638919949,3.11527,3210.0,3209.6,0.7632]
["bitfinex","ETHUSD",1737638921442,3.11502,3210.3,3209.6,0.7632]
["bitfinex","ETHUSD",1737638922649,3.0,3211.2,3209.6,0.7632]
["bitfinex","ETHUSD",1737638922826,3.11493,3210.4,3209.8,3.11541]
["bitfinex","ETHUSD",1737638923350,3.11485,3210.5,3209.9,0.7547]
["bitfinex","ETHUSD",1737638923649,3.1149,3210.4,3209.9,3.87]
["bitfinex","ETHUSD",1737638924216,3.11498,3210.3,3209.9,0.7547]
["bitfinex","ETHUSD",1737638928567,6.23003,3210.3,3209.9,0.7547]
["bitfinex","ETHUSD",1737638928782,3.11498,3210.3,3209.9,0.7547]
["bitfinex","ETHUSD",1737638929075,6.23001,3210.3,3209.9,0.7547]
["bitfinex","ETHUSD",1737638929463,3.11498,3210.3,3209.9,0.7547]
["bitfinex","ETHUSD",1737638930071,3.1155,3209.8,3209.6,0.7552]
["bitfinex","ETHUSD",1737638930245,3.11555,3209.7,3209.6,0.7552]
["bitfinex","ETHUSD",1737638931071,3.11532,3210.0,3209.6,0.7552]
["bitfinex","ETHUSD",1737638931276,3.1151,3210.2,3209.6,0.7552]
["bitfinex","ETHUSD",1737638931461,3.11515,3210.2,3209.6,0.7552]
["bitfinex","ETHUSD",1737638931653,3.11515,3210.2,3209.6,3.87082]
["bitfinex","ETHUSD",1737638931853,3.11523,3210.1,3209.6,3.87082]
["bitfinex","ETHUSD",1737638932383,3.11527,3210.0,3209.6,0.7552]
["bitfinex","ETHUSD",1737638933070,3.11543,3209.9,3209.6,0.7552]
["bitfinex","ETHUSD",1737638933386,3.11551,3209.8,3209.6,0.7552]
["bitfinex","ETHUSD",1737638933571,3.11545,3209.8,3209.6,0.7552]
["bitfinex","ETHUSD",1737638933776,3.11594,3209.3,3209.2,0.7661]
["bitfinex","ETHUSD",1737638934266,3.11594,3209.3,3209.0,0.7574]
["bitfinex","ETHUSD",1737638938306,3.11594,3209.3,3208.7,0.7554]
["bitfinex","ETHUSD",1737638938307,3.11631,3209.0,3208.7,0.7554]
["bitfinex","ETHUSD",1737638939291,3.11604,3209.2,3208.7,0.7554]
["bitfinex","ETHUSD",1737638939493,6.2314,3209.6,3209.0,3.11619]
["bitfinex","ETHUSD",1737638939666,6.23141,3209.6,3209.1,0.8316]
["bitfinex","ETHUSD",1737638940180,3.11576,3209.5,3209.1,0.8316]
["bitfinex","ETHUSD",1737638940382,3.11568,3209.6,3209.1,0.8316]
["bitfinex","ETHUSD",1737638940684,3.11568,3209.6,3209.1,3.94768]
["bitfinex","ETHUSD",1737638941798,3.11549,3209.8,3209.1,3.94768]
["bitfinex","ETHUSD",1737638942103,3.11561,3209.7,3209.1,7.06372]
["bitfinex","ETHUSD",1737638942309,3.11561,3209.7,3209.1,3.94765]
["bitfinex","ETHUSD",1737638942787,3.11557,3209.7,3209.2,3.11599]
["bitfinex","ETHUSD",1737638943190,3.11557,3209.7,3209.1,3.94765]
["bitfinex","ETHUSD",1737638943393,3.11557,3209.7,3209.1,7.06373]
["bitfinex","ETHUSD",1737638944670,3.427039,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1737638944982,3.11545,3209.9,3209.3,3.11587]
["bitfinex","ETHUSD",1737638945190,3.11545,3209.9,3209.4,0.8213]
["bitfinex","ETHUSD",1737638945402,3.11509,3210.2,3209.4,0.8213]
["bitfinex","ETHUSD",1737638945911,3.11536,3209.9,3209.4,0.8213]
["bitfinex","ETHUSD",1737638946122,3.11546,3209.8,3209.4,0.8213]
["bitfinex","ETHUSD",1737638946413,3.11531,3210.0,3209.4,0.8213]
["bitfinex","ETHUSD",1737638946613,3.11531,3210.0,3209.4,3.93714]
["bitfinex","ETHUSD",1737638946783,3.11536,3209.9,3209.4,3.93714]
["bitfinex","ETHUSD",1737638947114,3.11531,3210.0,3209.4,3.93714]
["bitfinex","ETHUSD",1737638947411,6.23065,3210.0,3209.4,3.93714]
["bitfinex","ETHUSD",1737638947619,3.11531,3210.0,3209.4,3.93714]
["bitfinex","ETHUSD",1737638948491,3.11531,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1737638951711,3.43994962,3210.6,3210.0,0.8074]
["bitfinex","ETHUSD",1737638951712,3.11477,3210.5,3210.0,0.8074]
["bitfinex","ETHUSD",1737638951906,0.32524962,3210.6,3210.0,0.8074]
["bitfinex","ETHUSD",1737638952151,3.43993962,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1737638952323,3.11469,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1737638952523,6.22945,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1737638952718,6.22945,3210.6,3210.0,0.8074]
["bitfinex","ETHUSD",1737638952719,0.622945,3210.5,3210.0,0.8074]
["bitfinex","ETHUSD",1737638952924,3.11479,3210.5,3210.0,0.8074]
["bitfinex","ETHUSD",1737638953426,3.11479,3210.5,3210.0,3.92264]
["bitfinex","ETHUSD",1737638955538,3.11462,3210.7,3210.0,3.92264]
["bitfinex","ETHUSD",1737638955852,3.11472,3210.6,3210.0,0.8074]
["bitfinex","ETHUSD",1737638956037,3.11472,3210.6,3210.1,3.1151]
["bitfinex","ETHUSD",1737638956353,3.737641,3210.6,3210.1,3.1151]
["bitfinex","ETHUSD",1737638958148,3.737641,3210.6,3210.1,6.2302]
["bitfinex","ETHUSD",1737638958462,3.737641,3210.6,3210.1,6.23021]
["bitfinex","ETHUSD",1737638958618,3.737641,3210.6,3210.1,3.1151]
["bitfinex","ETHUSD",1737638959014,0.622921,3210.6,3210.1,3.1151]
["bitfinex","ETHUSD",1737638959240,3.737601,3210.6,3210.1,3.1151]
["bitfinex","ETHUSD",1737638960153,6.852351,3210.6,3210.1,3.1151]
["bitfinex","ETHUSD",1737638960358,3.737601,3210.6,3210.1,3.1151]
["bitfinex","ETHUSD",1737638960554,0.3737601,3210.5,3210.1,3.1151]
["bitfinex","ETHUSD",1737638960856,0.3737601,3210.5,3210.2,3.11506]
["bitfinex","ETHUSD",1737638961038,0.622921,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1737638961951,3.11444,3210.9,3210.3,3.11492]
["bitfinex","ETHUSD",1737638962163,3.11451,3210.8,3210.3,3.11492]
["bitfinex","ETHUSD",1737638962516,3.11451,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1737638962723,3.11451,3210.8,3210.2,3.115]
["bitfinex","ETHUSD",1737638963057,3.11451,3210.8,3210.2,6.23001]
["bitfinex","ETHUSD",1737638963258,3.7699163,3210.8,3210.2,6.23001]
["bitfinex","ETHUSD",1737638963465,3.7699163,3210.8,3210.3,3.11497]
["bitfinex","ETHUSD",1737638964257,3.11528,3210.0,3209.5,5.2052]
["bitfinex","ETHUSD",1737638964557,3.11565,3209.6,3209.0,0.8268]
["bitfinex","ETHUSD",1737638964757,3.0,3210.6,3208.9,4.4249]
["bitfinex","ETHUSD",1737638964758,3.11592,3209.4,3208.9,4.4249]
["bitfinex","ETHUSD",1737638964957,3.11529,3210.0,3208.9,4.4249]
["bitfinex","ETHUSD",1737638964958,3.11609,3209.2,3208.9,4.4249]
["bitfinex","ETHUSD",1737638965163,3.11623,3209.0,3208.7,0.8268]
["bitfinex","ETHUSD",1737638965362,3.11609,3209.2,3208.7,0.8268]
["bitfinex","ETHUSD",1737638965559,3.11609,3209.2,3208.6,3.24052751]
["bitfinex","ETHUSD",1737638965857,0.59680112,3210.9,3208.6,3.24052751]
["bitfinex","ETHUSD",1737638966159,3.11581,3209.5,3208.8,3.11637]
["bitfinex","ETHUSD",1737638966528,3.11585,3209.4,3208.8,3.11637]
["bitfinex","ETHUSD",1737638966963,3.11614,3209.1,3208.4,3.93814]
["bitfinex","ETHUSD",1737638967142,3.11614,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1737638967544,3.739351,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1737638968259,3.739351,3209.1,3208.6,3.11662]
["bitfinex","ETHUSD",1737638968440,0.623211,3209.1,3208.7,3.11652]
["bitfinex","ETHUSD",1737638968645,3.11611,3209.2,3208.4,3.93816]
["bitfinex","ETHUSD",1737638968844,3.11611,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1737638969044,3.11618,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1737638970584,3.11618,3209.1,3208.4,3.93816]
["bitfinex","ETHUSD",1737638970585,3.11639,3208.9,3208.4,0.8214]
["bitfinex","ETHUSD",1737638970887,3.11662,3208.6,3208.1,4.4249]
["bitfinex","ETHUSD",1737638971033,3.428282,3208.6,3208.1,4.4249]
["bitfinex","ETHUSD",1737638971239,3.66555,3209.7,3208.6,3.11661]
["bitfinex","ETHUSD",1737638971240,3.11615,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1737638971653,3.11596,3209.3,3208.6,3.11661]
["bitfinex","ETHUSD",1737638971854,3.11596,3209.3,3208.2,3.71662481]
["bitfinex","ETHUSD",1737638972040,3.11596,3209.3,3208.6,3.11656]
["bitfinex","ETHUSD",1737638972241,3.11606,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1737638972448,0.623202,3209.1,3208.6,3.11656]
["bitfinex","ETHUSD",1737638973050,3.11591,3209.4,3208.7,0.8087]
["bitfinex","ETHUSD",1737638973256,3.11591,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1737638973448,3.11591,3209.4,3208.9,3.11631]
["bitfinex","ETHUSD",1737638975787,3.11591,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1737638975973,3.11594,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1737638976280,3.427534,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737638976488,0.311594,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737638976642,3.11585,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1737638977246,3.11595,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737638977893,3.11595,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1737638977894,3.11595,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1737638978249,3.11595,3209.3,3208.6,3.11661]
["bitfinex","ETHUSD",1737638978454,3.11595,3209.3,3208.6,3.11655]
["bitfinex","ETHUSD",1737638978787,3.739123,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1737638979658,3.739123,3209.3,3208.6,3.11655]
["bitfinex","ETHUSD",1737638979861,3.739123,3209.3,3208.5,2.95692481]
["bitfinex","ETHUSD",1737638980069,3.739123,3209.3,3208.7,3.11643]
["bitfinex","ETHUSD",1737638980590,0.623173,3209.3,3208.5,6.07361481]
["bitfinex","ETHUSD",1737638980788,0.623173,3209.3,3208.5,9.19026481]
["bitfinex","ETHUSD",1737638980789,3.11619,3209.1,3208.5,9.19026481]
["bitfinex","ETHUSD",1737638981084,3.0,3209.5,3208.4,7.30921]
["bitfinex","ETHUSD",1737638981340,3.11673,3208.5,3208.1,0.8135]
["bitfinex","ETHUSD",1737638981545,3.11685,3208.4,3207.8,0.8135]
["bitfinex","ETHUSD",1737638981740,3.11685,3208.4,3207.8,3.93088]
["bitfinex","ETHUSD",1737638981904,3.11685,3208.4,3207.8,0.8135]
["bitfinex","ETHUSD",1737638982101,3.11673,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1737638982307,3.740058,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1737638982505,3.11687,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1737638983748,0.623328,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1737638983941,3.740068,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1737638984446,3.740068,3208.5,3207.8,3.93081]
["bitfinex","ETHUSD",1737638984447,6.856868,3208.5,3207.8,3.93081]
["bitfinex","ETHUSD",1737638984622,0.6856868,3208.4,3207.9,3.11723]
["bitfinex","ETHUSD",1737638984817,3.11674,3208.5,3208.0,3.11716]
["bitfinex","ETHUSD",1737638985215,3.11674,3208.5,3207.9,3.11723]
["bitfinex","ETHUSD",1737638985617,3.11682,3208.4,3207.9,3.11723]
["bitfinex","ETHUSD",1737638986244,3.11639,3208.9,3207.8,0.8135]
["bitfinex","ETHUSD",1737638986557,3.11752,3207.7,3207.1,10.42724]
["bitfinex","ETHUSD",1737638986721,3.429352,3207.6,3207.2,0.815]
["bitfinex","ETHUSD",1737638987056,0.311752,3207.6,3207.2,0.815]
["bitfinex","ETHUSD",1737638987555,6.23549,3207.5,3206.8,7.03765]
["bitfinex","ETHUSD",1737638987752,3.11789,3207.3,3206.8,0.8011]
["bitfinex","ETHUSD",1737638987954,3.11789,3207.3,3206.3,3.11885]
["bitfinex","ETHUSD",1737638987955,0.311752,3207.6,3206.5,3.91151]
["bitfinex","ETHUSD",1737638988259,3.11813,3207.1,3206.5,3.91151]
["bitfinex","ETHUSD",1737638988441,0.311813,3207.1,3206.5,0.7929]
["bitfinex","ETHUSD",1737638988670,3.11798,3207.2,3206.6,3.11851]
["bitfinex","ETHUSD",1737638990857,0.311752,3207.6,3206.7,2.95692481]
["bitfinex","ETHUSD",1737638991015,3.11734,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1737638992238,3.11715,3208.1,3207.4,3.11775]
["bitfinex","ETHUSD",1737638992646,0.94398956,3208.4,3207.2,0.7834]
["bitfinex","ETHUSD",1737638992834,3.11703,3208.2,3207.6,3.11751]
["bitfinex","ETHUSD",1737638993166,3.11692,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1737638993465,3.11702,3208.2,3207.6,3.11751]
["bitfinex","ETHUSD",1737638993674,3.11686,3208.4,3207.6,3.11751]
["bitfinex","ETHUSD",1737638993867,3.11693,3208.3,3207.8,3.11736]
["bitfinex","ETHUSD",1737638994071,3.428623,3208.3,3207.6,3.11751]
["bitfinex","ETHUSD",1737638994369,3.11713,3208.1,3207.4,3.90091]
["bitfinex","ETHUSD",1737638994567,3.11713,3208.1,3207.5,3.11761]
["bitfinex","ETHUSD",1737638995069,3.11713,3208.1,3207.6,3.11758]
["bitfinex","ETHUSD",1737638996240,0.311693,3208.3,3207.2,3.11796]
["bitfinex","ETHUSD",1737638996440,3.11771,3207.5,3207.1,0.8117]
["bitfinex","ETHUSD",1737638996968,3.11759,3207.6,3207.1,0.8117]
["bitfinex","ETHUSD",1737638997133,3.11751,3207.7,3207.1,0.8117]
["bitfinex","ETHUSD",1737638997329,3.740994,3207.7,3207.1,3.92976]
["bitfinex","ETHUSD",1737638997534,3.740994,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1737638998243,0.623484,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1737638998457,3.11733,3207.9,3207.3,3.11779]
["bitfinex","ETHUSD",1737638999463,3.11742,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1737638999664,3.11716,3208.1,3207.3,3.11785]
["bitfinex","ETHUSD",1737638999976,6.23472,3207.9,3207.3,3.93168]
["bitfinex","ETHUSD",1737639000183,3.11741,3207.8,3207.3,0.8138]
["bitfinex","ETHUSD",1737639000378,3.11756,3207.7,3207.3,0.8138]
["bitfinex","ETHUSD",1737639000586,0.623474,3207.8,3206.9,0.8134]
["bitfinex","ETHUSD",1737639000751,0.63608359,3208.2,3206.4,10.26613481]
["bitfinex","ETHUSD",1737639000752,3.1178,3207.4,3206.6,0.8134]
["bitfinex","ETHUSD",1737639000952,3.118,3207.2,3206.7,3.11837]
["bitfinex","ETHUSD",1737639001768,3.1178,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1737639002312,3.1178,3207.4,3206.7,3.11837]
["bitfinex","ETHUSD",1737639002510,3.1179,3207.3,3206.7,3.11837]
["bitfinex","ETHUSD",1737639002783,0.62357,3207.2,3206.8,3.11837]
["bitfinex","ETHUSD",1737639002985,3.11716,3208.1,3207.5,3.11763]
["bitfinex","ETHUSD",1737639003190,3.11727,3208.0,3207.4,3.11777]
["bitfinex","ETHUSD",1737639003348,3.11624,3209.0,3207.1,0.8046]
["bitfinex","ETHUSD",1737639003349,0.63733042,3208.9,3208.8,3.11642]
["bitfinex","ETHUSD",1737639003553,0.32543741,3209.3,3209.0,3.11614]
["bitfinex","ETHUSD",1737639003760,0.50003052,3209.3,3208.8,3.11639]
["bitfinex","ETHUSD",1737639003960,0.17459311,3209.3,3208.2,0.8279]
["bitfinex","ETHUSD",1737639004188,3.11666,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1737639004353,3.11682,3208.4,3207.8,11.25443]
["bitfinex","ETHUSD",1737639004552,3.11682,3208.4,3207.8,8.13711]
["bitfinex","ETHUSD",1737639004989,3.11662,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1737639005188,3.11662,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1737639005351,0.311662,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1737639005789,0.311662,3208.5,3207.8,8.13711]
["bitfinex","ETHUSD",1737639005993,3.11647,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1737639006678,3.11626,3209.0,3208.2,3.11693]
["bitfinex","ETHUSD",1737639006854,3.11626,3209.0,3208.4,3.11681]
["bitfinex","ETHUSD",1737639007187,3.1164,3208.9,3208.2,3.11693]
["bitfinex","ETHUSD",1737639007362,3.55,3209.8,3208.2,3.11693]
["bitfinex","ETHUSD",1737639007565,3.11653,3208.7,3208.2,3.11693]
["bitfinex","ETHUSD",1737639007761,3.11646,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1737639007963,3.11614,3209.1,3208.6,3.11656]
["bitfinex","ETHUSD",1737639008288,3.0,3209.4,3208.0,3.1172]
["bitfinex","ETHUSD",1737639008492,6.23341,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1737639008659,0.623341,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1737639008863,3.11672,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1737639009393,3.11654,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1737639009557,0.68178774,3209.7,3208.2,3.11696]
["bitfinex","ETHUSD",1737639009752,3.1165,3208.8,3208.0,0.7762]
["bitfinex","ETHUSD",1737639009958,3.11626,3209.0,3208.3,3.11688]
["bitfinex","ETHUSD",1737639010261,0.311626,3208.9,3208.4,3.11672]
["bitfinex","ETHUSD",1737639010658,3.11626,3209.0,3208.4,3.11672]
["bitfinex","ETHUSD",1737639010958,3.11615,3209.1,3208.4,3.11672]
["bitfinex","ETHUSD",1737639011758,3.11615,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1737639011958,3.11615,3209.1,3208.4,3.11672]
["bitfinex","ETHUSD",1737639012186,3.11615,3209.1,3208.4,6.23345]
["bitfinex","ETHUSD",1737639012490,0.623222,3209.0,3208.4,3.11672]
["bitfinex","ETHUSD",1737639012651,3.11614,3209.1,3208.4,6.23346]
["bitfinex","ETHUSD",1737639012858,3.11614,3209.1,3208.4,3.11672]
["bitfinex","ETHUSD",1737639013154,0.68178774,3209.7,3208.4,7.30921]
["bitfinex","ETHUSD",1737639013358,3.11591,3209.4,3208.6,3.11656]
["bitfinex","ETHUSD",1737639013557,3.11591,3209.4,3208.7,3.11646]
["bitfinex","ETHUSD",1737639013887,6.23144,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1737639014196,3.11531,3210.0,3209.0,3.88166]
["bitfinex","ETHUSD",1737639014403,3.11531,3210.0,3209.4,3.11578]
["bitfinex","ETHUSD",1737639014686,3.11517,3210.1,3209.5,3.11568]
["bitfinex","ETHUSD",1737639014889,3.11507,3210.2,3209.4,3.11577]
["bitfinex","ETHUSD",1737639015090,3.11507,3210.2,3209.7,3.11554]
["bitfinex","ETHUSD",1737639015294,0.37517796,3210.1,3209.8,3.11536]
["bitfinex","ETHUSD",1737639015606,3.0,3210.5,3209.8,3.11536]
["bitfinex","ETHUSD",1737639015808,6.85550997,3210.6,3209.8,3.11536]
["bitfinex","ETHUSD",1737639016117,6.85550997,3210.6,3209.7,0.7912]
["bitfinex","ETHUSD",1737639016118,6.11484,3210.5,3209.9,3.11533]
["bitfinex","ETHUSD",1737639016273,3.11484,3210.5,3209.9,3.11533]
["bitfinex","ETHUSD",1737639016590,6.11484,3210.5,3209.9,3.11533]
["bitfinex","ETHUSD",1737639016795,3.11462,3210.7,3210.1,3.1151]
["bitfinex","ETHUSD",1737639016982,3.80307063,3210.7,3210.1,3.1151]
["bitfinex","ETHUSD",1737639018074,0.68845063,3210.7,3209.7,3.90672]
["bitfinex","ETHUSD",1737639018276,3.11506,3210.3,3209.7,3.90672]
["bitfinex","ETHUSD",1737639018587,3.11507,3210.2,3209.7,3.90672]
["bitfinex","ETHUSD",1737639018783,3.11506,3210.3,3209.7,3.90672]
["bitfinex","ETHUSD",1737639018990,3.11506,3210.3,3209.8,3.11541]
["bitfinex","ETHUSD",1737639019297,3.11479,3210.5,3209.9,3.1153]
["bitfinex","ETHUSD",1737639019493,3.737731,3210.5,3209.9,3.1153]
["bitfinex","ETHUSD",1737639020024,3.737731,3210.5,3209.9,6.2306]
["bitfinex","ETHUSD",1737639020497,6.11449,3210.8,3210.2,3.11499]
["bitfinex","ETHUSD",1737639021884,6.11449,3210.8,3210.3,0.8241]
["bitfinex","ETHUSD",1737639022391,6.22907,3210.8,3210.3,0.8241]
["bitfinex","ETHUSD",1737639023203,3.11449,3210.8,3210.3,0.8241]
["bitfinex","ETHUSD",1737639023604,6.22906,3210.8,3210.3,0.8241]
["bitfinex","ETHUSD",1737639023772,3.737396,3210.8,3210.3,0.8241]
["bitfinex","ETHUSD",1737639024410,3.11449,3210.8,3210.3,0.8241]
["bitfinex","ETHUSD",1737639024568,6.22869,3211.0,3210.3,0.8241]
["bitfinex","ETHUSD",1737639024775,3.11416,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1737639025102,3.43915918,3211.5,3210.8,3.11446]
["bitfinex","ETHUSD",1737639025301,0.34391592,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1737639025464,3.11401,3211.3,3210.7,3.11456]
["bitfinex","ETHUSD",1737639025870,0.34391592,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1737639026082,3.45783592,3211.4,3210.9,0.7542]
["bitfinex","ETHUSD",1737639027082,3.114,3211.3,3210.9,0.7542]
["bitfinex","ETHUSD",1737639027983,3.11354,3211.8,3211.2,3.11406]
["bitfinex","ETHUSD",1737639028204,3.11365,3211.7,3211.3,0.8288]
["bitfinex","ETHUSD",1737639028606,3.11271,3212.7,3211.1,3.11416]
["bitfinex","ETHUSD",1737639028607,3.11148,3213.9,3212.1,0.751]
["bitfinex","ETHUSD",1737639028807,0.25,3214.5,3212.2,3.11312]
["bitfinex","ETHUSD",1737639028808,3.11258,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1737639029371,3.11237,3213.0,3212.2,3.11312]
["bitfinex","ETHUSD",1737639029576,3.11221,3213.2,3212.6,3.11274]
["bitfinex","ETHUSD",1737639029809,3.11214,3213.3,3212.6,3.11274]
["bitfinex","ETHUSD",1737639029970,3.11216,3213.2,3212.6,3.11274]
["bitfinex","ETHUSD",1737639030396,3.11216,3213.2,3212.8,0.7603]
["bitfinex","ETHUSD",1737639030795,3.11167,3213.7,3212.8,0.7603]
["bitfinex","ETHUSD",1737639030999,0.63374379,3214.1,3212.3,0.7782]
["bitfinex","ETHUSD",1737639031000,0.311167,3213.6,3212.3,0.7782]
["bitfinex","ETHUSD",1737639031278,3.1126,3212.8,3212.3,0.7782]
["bitfinex","ETHUSD",1737639031877,3.11236,3213.0,3212.3,3.89116]
["bitfinex","ETHUSD",1737639032302,3.1122,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1737639032489,3.11208,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1737639032782,3.11208,3213.3,3212.5,3.11283]
["bitfinex","ETHUSD",1737639032783,3.11221,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1737639033199,3.734639,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1737639033401,0.622429,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1737639033605,3.11147,3214.0,3212.8,0.784]
["bitfinex","ETHUSD",1737639033800,0.1635804,3215.0,3213.8,2.95692481]
["bitfinex","ETHUSD",1737639033801,3.11093,3214.5,3213.8,2.95692481]
["bitfinex","ETHUSD",1737639034009,3.11101,3214.4,3213.8,6.06840481]
["bitfinex","ETHUSD",1737639034178,0.311101,3214.4,3213.8,6.06850481]
["bitfinex","ETHUSD",1737639034385,0.311101,3214.4,3213.9,3.11146]
["bitfinex","ETHUSD",1737639034601,0.1635804,3215.0,3214.1,2.95692481]
["bitfinex","ETHUSD",1737639034797,0.1635804,3215.0,3213.6,2.95692481]
["bitfinex","ETHUSD",1737639034798,0.1635804,3215.0,3214.5,3.11089]
["bitfinex","ETHUSD",1737639035110,0.1635804,3215.0,3214.5,3.90599]
["bitfinex","ETHUSD",1737639035715,0.1635804,3215.0,3214.6,3.11073]
["bitfinex","ETHUSD",1737639036429,3.2740204,3215.0,3214.5,0.7951]
["bitfinex","ETHUSD",1737639036577,3.91246344,3215.0,3214.5,0.7951]
["bitfinex","ETHUSD",1737639036778,0.1635804,3215.0,3214.5,0.7951]
["bitfinex","ETHUSD",1737639037111,3.2740104,3215.0,3214.5,0.7951]
["bitfinex","ETHUSD",1737639037413,0.1635804,3215.0,3214.5,0.7951]
["bitfinex","ETHUSD",1737639037627,3.11062,3214.8,3214.5,0.7951]
["bitfinex","ETHUSD",1737639037987,0.1635804,3215.0,3214.5,0.7951]
["bitfinex","ETHUSD",1737639038192,3.2740304,3215.0,3214.0,0.7983]
["bitfinex","ETHUSD",1737639038412,3.11054,3214.9,3214.2,3.11113]
["bitfinex","ETHUSD",1737639038827,3.11053,3214.9,3214.2,3.11113]
["bitfinex","ETHUSD",1737639039128,3.60143344,3215.0,3214.3,3.11107]
["bitfinex","ETHUSD",1737639039433,0.1635804,3215.0,3214.7,0.8106]
["bitfinex","ETHUSD",1737639041125,0.1635804,3215.0,3214.8,3.1106]
["bitfinex","ETHUSD",1737639041501,0.1635804,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1737639041703,0.1635804,3215.0,3214.9,6.94091]
["bitfinex","ETHUSD",1737639041910,3.11428,3216.2,3214.9,6.94091]
["bitfinex","ETHUSD",1737639041911,0.005,3216.2,3215.6,3.10978]
["bitfinex","ETHUSD",1737639042227,0.005,3216.2,3215.6,6.6764384]
["bitfinex","ETHUSD",1737639042408,0.005,3216.2,3215.6,6.6764184]
["bitfinex","ETHUSD",1737639042595,0.005,3216.2,3215.8,3.10958]
["bitfinex","ETHUSD",1737639042932,0.005,3216.2,3215.9,3.10954]
["bitfinex","ETHUSD",1737639043113,0.005,3216.2,3215.9,7.5009484]
["bitfinex","ETHUSD",1737639043316,3.11379,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1737639043317,0.005,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1737639043519,0.005,3216.7,3216.6,10.9172784]
["bitfinex","ETHUSD",1737639044306,0.005,3216.7,3216.6,11.4672784]
["bitfinex","ETHUSD",1737639044945,0.005,3217.9,3217.2,3.10822]
["bitfinex","ETHUSD",1737639045093,0.005,3217.9,3217.4,6.6746984]
["bitfinex","ETHUSD",1737639045292,0.005,3217.9,3217.4,7.4651984]
["bitfinex","ETHUSD",1737639045515,0.005,3217.9,3217.8,6.89821]
["bitfinex","ETHUSD",1737639045828,0.005,3217.9,3217.8,10.4648184]
["bitfinex","ETHUSD",1737639046240,0.005,3217.9,3217.8,11.0148184]
["bitfinex","ETHUSD",1737639046430,0.005,3217.9,3217.8,12.42708324]
["bitfinex","ETHUSD",1737639047151,0.00454023,3218.0,3217.9,6.91251]
["bitfinex","ETHUSD",1737639047500,0.00454023,3218.0,3217.9,7.46251]
["bitfinex","ETHUSD",1737639048129,3.10635,3219.3,3218.0,0.55]
["bitfinex","ETHUSD",1737639048337,3.10635,3219.3,3218.6,3.10685]
["bitfinex","ETHUSD",1737639048627,3.10636,3219.2,3218.5,3.10703]
["bitfinex","ETHUSD",1737639048797,3.10636,3219.2,3218.5,0.97808484]
["bitfinex","ETHUSD",1737639049001,3.10636,3219.2,3218.2,3.0]
["bitfinex","ETHUSD",1737639049331,3.10636,3219.2,3218.3,3.10723]
["bitfinex","ETHUSD",1737639049531,3.10636,3219.2,3218.6,3.10692]
["bitfinex","ETHUSD",1737639049947,3.10646,3219.1,3218.4,3.10713]
["bitfinex","ETHUSD",1737639050240,3.10646,3219.1,3218.2,6.1073]
["bitfinex","ETHUSD",1737639050440,3.11632088,3218.9,3218.3,3.10713]
["bitfinex","ETHUSD",1737639050605,3.10706,3218.5,3217.9,0.8049]
["bitfinex","ETHUSD",1737639050805,0.00966088,3218.9,3218.0,3.10751]
["bitfinex","ETHUSD",1737639051005,3.10674,3218.8,3218.2,3.10725]
["bitfinex","ETHUSD",1737639052022,0.00966088,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1737639052848,0.00966088,3218.9,3218.7,0.7512]
["bitfinex","ETHUSD",1737639053051,0.00966088,3218.9,3218.7,3.85803]
["bitfinex","ETHUSD",1737639053415,0.00966088,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1737639053648,0.00966088,3218.9,3218.8,3.803217]
["bitfinex","ETHUSD",1737639054013,0.00966088,3218.9,3218.8,0.696477]
["bitfinex","ETHUSD",1737639054255,0.00966088,3218.9,3218.7,3.85803]
["bitfinex","ETHUSD",1737639055122,0.00966088,3218.9,3218.7,0.7512]
["bitfinex","ETHUSD",1737639055454,0.00966088,3218.9,3218.8,10.2233484]
["bitfinex","ETHUSD",1737639056946,0.3125,3219.8,3219.7,0.7831]
["bitfinex","ETHUSD",1737639057512,0.3125,3219.8,3219.5,3.10598]
["bitfinex","ETHUSD",1737639058519,0.3125,3219.8,3219.6,3.10596]
["bitfinex","ETHUSD",1737639059253,0.3125,3219.8,3219.5,1.05708284]
["bitfinex","ETHUSD",1737639059428,0.3125,3219.8,3219.3,3.792]
["bitfinex","ETHUSD",1737639059645,0.3125,3219.8,3219.3,0.792]
["bitfinex","ETHUSD",1737639059958,0.3125,3219.8,3219.4,3.10614]
["bitfinex","ETHUSD",1737639060278,0.3125,3219.8,3219.1,3.5666084]
["bitfinex","ETHUSD",1737639060576,3.41837,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1737639060734,0.3125,3219.8,3219.5,6.6725884]
["bitfinex","ETHUSD",1737639060934,0.3125,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1737639061290,0.3125,3219.8,3219.5,6.6725884]
["bitfinex","ETHUSD",1737639061424,0.3125,3219.8,3219.6,3.10597]
["bitfinex","ETHUSD",1737639061621,0.3125,3219.8,3219.7,3.7797]
["bitfinex","ETHUSD",1737639061856,0.3125,3219.8,3219.7,7.43557]
["bitfinex","ETHUSD",1737639062835,0.3125,3219.8,3219.7,7.48607]
["bitfinex","ETHUSD",1737639063223,0.1635804,3221.4,3221.3,0.8302]
["bitfinex","ETHUSD",1737639063555,0.1635804,3221.4,3221.3,7.5011384]
["bitfinex","ETHUSD",1737639064145,0.1635804,3221.4,3221.3,0.8302]
["bitfinex","ETHUSD",1737639064362,0.1635804,3221.4,3220.8,0.8045]
["bitfinex","ETHUSD",1737639064692,0.1635804,3221.4,3221.1,6.6711284]
["bitfinex","ETHUSD",1737639064965,0.1635804,3221.4,3221.3,3.10433]
["bitfinex","ETHUSD",1737639065255,0.1635804,3221.4,3221.3,6.10433]
["bitfinex","ETHUSD",1737639065418,0.1635804,3221.4,3221.3,6.65433]
["bitfinex","ETHUSD",1737639066060,0.63408238,3222.8,3221.3,6.65433]
["bitfinex","ETHUSD",1737639066061,0.5156,3223.8,3221.3,7.44923]
["bitfinex","ETHUSD",1737639066230,3.10251,3223.2,3222.6,3.10299]
["bitfinex","ETHUSD",1737639066425,3.1026,3223.1,3222.5,3.5666084]
["bitfinex","ETHUSD",1737639066623,3.1026,3223.1,3222.5,6.6697684]
["bitfinex","ETHUSD",1737639066825,3.10222,3223.5,3222.8,3.10282]
["bitfinex","ETHUSD",1737639067025,3.10182,3224.0,3223.2,3.1025]
["bitfinex","ETHUSD",1737639067222,3.412022,3223.9,3223.2,7.4640084]
["bitfinex","ETHUSD",1737639067461,0.310182,3223.9,3223.2,7.4640084]
["bitfinex","ETHUSD",1737639067743,3.412032,3223.9,3223.2,7.4639884]
["bitfinex","ETHUSD",1737639068159,3.2648004,3224.6,3223.7,0.55]
["bitfinex","ETHUSD",1737639068160,0.1635804,3224.6,3223.7,0.55]
["bitfinex","ETHUSD",1737639068375,0.1635804,3224.6,3224.2,3.10146]
["bitfinex","ETHUSD",1737639068576,0.1635804,3224.6,3224.1,3.5666084]
["bitfinex","ETHUSD",1737639068868,0.1635804,3224.6,3223.8,3.1019]
["bitfinex","ETHUSD",1737639068869,3.10126,3224.5,3223.8,3.1019]
["bitfinex","ETHUSD",1737639069225,3.10126,3224.5,3222.8,3.35287]
["bitfinex","ETHUSD",1737639069226,0.35888557,3224.5,3223.3,4.3706084]
["bitfinex","ETHUSD",1737639069458,0.5156,3224.4,3223.3,4.3706084]
["bitfinex","ETHUSD",1737639069659,3.10155,3224.2,3223.3,4.3706084]
["bitfinex","ETHUSD",1737639069866,3.10178,3224.0,3223.3,0.804]
["bitfinex","ETHUSD",1737639070034,3.10184,3223.9,3223.3,0.804]
["bitfinex","ETHUSD",1737639070674,0.5156,3224.4,3222.9,0.8285]
["bitfinex","ETHUSD",1737639070828,0.5156,3223.5,3222.1,1.2915]
["bitfinex","ETHUSD",1737639071023,3.10355,3222.2,3221.3,3.10433]
["bitfinex","ETHUSD",1737639071261,3.10308,3222.6,3221.0,3.90571]
["bitfinex","ETHUSD",1737639071468,3.10386,3221.8,3221.0,3.90568]
["bitfinex","ETHUSD",1737639071669,3.10363,3222.1,3221.2,3.10442]
["bitfinex","ETHUSD",1737639071971,3.10308,3222.6,3221.0,0.8011]
["bitfinex","ETHUSD",1737639071972,3.10424,3221.4,3221.0,0.8011]
["bitfinex","ETHUSD",1737639072269,0.5156,3221.8,3220.2,4.0977783]
["bitfinex","ETHUSD",1737639072270,3.61947,3221.8,3220.2,4.0977783]
["bitfinex","ETHUSD",1737639072470,3.10463,3221.0,3220.3,0.7644]
["bitfinex","ETHUSD",1737639072674,3.10395,3221.7,3220.3,0.7644]
["bitfinex","ETHUSD",1737639072885,3.10499,3220.7,3219.8,0.7612]
["bitfinex","ETHUSD",1737639073173,3.5156,3221.5,3219.9,0.48589783]
["bitfinex","ETHUSD",1737639073473,0.5156,3220.9,3219.3,0.7612]
["bitfinex","ETHUSD",1737639073770,3.10602,3219.6,3219.3,0.7612]
["bitfinex","ETHUSD",1737639073946,3.10605,3219.6,3218.9,3.0]
["bitfinex","ETHUSD",1737639074144,3.10601,3219.6,3219.0,1.01084575]
["bitfinex","ETHUSD",1737639074344,0.5156,3220.0,3218.8,4.00172751]
["bitfinex","ETHUSD",1737639074345,3.10628,3219.3,3218.8,4.00172751]
["bitfinex","ETHUSD",1737639074776,3.62123,3220.0,3219.0,3.10652]
["bitfinex","ETHUSD",1737639075119,3.10569,3219.9,3219.1,6.10645]
["bitfinex","ETHUSD",1737639075378,3.10569,3219.9,3218.8,4.00172751]
["bitfinex","ETHUSD",1737639075379,3.1059,3219.7,3218.9,6.10664]
["bitfinex","ETHUSD",1737639075696,0.5156,3220.5,3218.9,3.0]
["bitfinex","ETHUSD",1737639075896,3.10617,3219.4,3219.0,0.70017275]
["bitfinex","ETHUSD",1737639076378,3.10654,3219.1,3218.8,3.24052751]
["bitfinex","ETHUSD",1737639076671,3.10626,3219.4,3218.8,3.24052751]
["bitfinex","ETHUSD",1737639076972,3.10626,3219.4,3218.3,0.8086]
["bitfinex","ETHUSD",1737639076973,3.10618,3219.4,3218.6,0.55]
["bitfinex","ETHUSD",1737639077280,3.10618,3219.4,3218.8,3.10674]
["bitfinex","ETHUSD",1737639077456,3.10618,3219.4,3218.6,3.65684]
["bitfinex","ETHUSD",1737639077457,0.80411627,3219.4,3218.6,3.65684]
["bitfinex","ETHUSD",1737639077661,3.10618,3219.4,3218.7,3.10678]
["bitfinex","ETHUSD",1737639078171,3.10618,3219.4,3218.6,0.860702]
["bitfinex","ETHUSD",1737639078172,3.1067,3218.9,3218.6,0.310702]
["bitfinex","ETHUSD",1737639078373,3.10671,3218.9,3218.3,0.8086]
["bitfinex","ETHUSD",1737639078545,3.10664,3219.0,3218.3,0.8086]
["bitfinex","ETHUSD",1737639078546,3.10678,3218.8,3218.3,0.8086]
["bitfinex","ETHUSD",1737639078752,3.10664,3219.0,3218.3,0.8086]
["bitfinex","ETHUSD",1737639079148,3.10666,3218.9,3218.3,0.8086]
["bitfinex","ETHUSD",1737639079347,3.10666,3218.9,3218.4,0.38086]
["bitfinex","ETHUSD",1737639080269,3.10646,3219.1,3217.8,0.7728]
["bitfinex","ETHUSD",1737639080270,3.10713,3218.4,3217.8,0.7728]
["bitfinex","ETHUSD",1737639081148,3.1073,3218.3,3217.8,0.7728]
["bitfinex","ETHUSD",1737639081351,3.10704,3218.5,3217.8,0.7728]
["bitfinex","ETHUSD",1737639081570,0.5156,3219.1,3217.8,0.7728]
["bitfinex","ETHUSD",1737639081571,3.10735,3218.2,3217.8,0.7728]
["bitfinex","ETHUSD",1737639081739,6.21474,3218.2,3217.8,0.7728]
["bitfinex","ETHUSD",1737639081938,0.5156,3219.1,3217.1,3.10838]
["bitfinex","ETHUSD",1737639082145,3.10749,3218.1,3217.3,3.10814]
["bitfinex","ETHUSD",1737639082339,3.65655,3219.0,3217.2,0.392638]
["bitfinex","ETHUSD",1737639082605,0.25,3219.3,3217.0,0.818]
["bitfinex","ETHUSD",1737639082606,3.108,3217.5,3217.0,0.818]
["bitfinex","ETHUSD",1737639082772,3.1081,3217.4,3217.0,0.818]
["bitfinex","ETHUSD",1737639083253,3.10817,3217.4,3216.4,0.8314]
["bitfinex","ETHUSD",1737639083605,3.1086,3216.9,3216.4,0.8314]
["bitfinex","ETHUSD",1737639083785,3.10813,3217.4,3216.4,0.8314]
["bitfinex","ETHUSD",1737639083953,3.10847,3217.1,3216.5,0.394052]
["bitfinex","ETHUSD",1737639084584,3.10761,3217.9,3217.0,3.10845]
["bitfinex","ETHUSD",1737639084851,3.10739,3218.2,3217.3,3.10815]
["bitfinex","ETHUSD",1737639085056,3.10746,3218.1,3217.3,3.90175]
["bitfinex","ETHUSD",1737639085257,3.10766,3217.9,3217.3,0.7936]
["bitfinex","ETHUSD",1737639085561,0.621512,3217.9,3216.8,0.7936]
["bitfinex","ETHUSD",1737639085762,3.10802,3217.5,3216.8,0.7936]
["bitfinex","ETHUSD",1737639085971,3.10786,3217.7,3217.0,3.10848]
["bitfinex","ETHUSD",1737639086354,1.8123471,3217.7,3217.0,3.10848]
["bitfinex","ETHUSD",1737639086697,3.1079,3217.7,3217.0,3.10848]
["bitfinex","ETHUSD",1737639087352,3.1079,3217.7,3217.1,3.10835]
["bitfinex","ETHUSD",1737639087548,3.1079,3217.7,3217.1,3.730033]
["bitfinex","ETHUSD",1737639087784,3.1079,3217.7,3217.0,3.0]
["bitfinex","ETHUSD",1737639087996,3.1079,3217.7,3217.0,6.10844]
["bitfinex","ETHUSD",1737639088563,3.1079,3217.7,3216.8,3.90221]
["bitfinex","ETHUSD",1737639088564,3.10804,3217.5,3216.8,3.90221]
["bitfinex","ETHUSD",1737639088764,3.10818,3217.4,3216.8,0.7936]
["bitfinex","ETHUSD",1737639088994,0.5156,3217.5,3216.6,3.0]
["bitfinex","ETHUSD",1737639089152,3.10869,3216.8,3216.4,0.815]
["bitfinex","ETHUSD",1737639089357,3.10869,3216.8,3216.4,1.558816]
["bitfinex","ETHUSD",1737639089668,3.10853,3217.0,3216.4,1.558816]
["bitfinex","ETHUSD",1737639090077,3.10847,3217.1,3216.4,4.667856]
["bitfinex","ETHUSD",1737639090406,3.1082,3217.3,3216.7,3.1087]
["bitfinex","ETHUSD",1737639090558,0.25,3218.7,3216.7,3.1087]
["bitfinex","ETHUSD",1737639090559,3.1081,3217.4,3216.8,3.10862]
["bitfinex","ETHUSD",1737639090894,3.1081,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1737639091096,3.10792,3217.6,3216.7,3.730464]
["bitfinex","ETHUSD",1737639091317,3.1082,3217.3,3216.5,3.10894]
["bitfinex","ETHUSD",1737639091674,3.10801,3217.5,3216.4,1.558816]
["bitfinex","ETHUSD",1737639092002,3.10801,3217.5,3216.8,3.10865]
["bitfinex","ETHUSD",1737639092205,3.10841,3217.1,3216.4,3.92401]
["bitfinex","ETHUSD",1737639092388,3.10849,3217.0,3216.4,3.92401]
["bitfinex","ETHUSD",1737639092899,3.10749,3218.1,3215.7,3.10965]
["bitfinex","ETHUSD",1737639092900,3.10923,3216.3,3215.7,3.10969]
["bitfinex","ETHUSD",1737639093107,3.10877,3216.7,3215.6,0.792]
["bitfinex","ETHUSD",1737639093416,3.10956,3215.9,3215.6,0.792]
["bitfinex","ETHUSD",1737639093636,3.10974,3215.7,3215.2,0.792]
["bitfinex","ETHUSD",1737639093761,3.10984,3215.6,3215.2,0.792]
["bitfinex","ETHUSD",1737639093979,3.10934,3216.2,3215.2,1.182241]
["bitfinex","ETHUSD",1737639094180,3.10943,3216.1,3215.4,3.10996]
["bitfinex","ETHUSD",1737639094441,3.10923,3216.3,3215.6,3.10983]
["bitfinex","ETHUSD",1737639094614,3.10923,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1737639094820,3.10881,3216.7,3216.0,3.10941]
["bitfinex","ETHUSD",1737639094987,3.1079,3217.6,3216.4,3.10906]
["bitfinex","ETHUSD",1737639095186,3.1079,3217.6,3216.0,0.7745]
["bitfinex","ETHUSD",1737639095187,3.10856,3217.0,3216.0,0.7745]
["bitfinex","ETHUSD",1737639095383,3.10856,3217.0,3216.3,3.10909]
["bitfinex","ETHUSD",1737639095748,3.10856,3217.0,3216.4,3.109]
["bitfinex","ETHUSD",1737639095890,3.10854,3217.0,3216.0,0.7745]
["bitfinex","ETHUSD",1737639096233,3.10854,3217.0,3216.4,3.10901]
["bitfinex","ETHUSD",1737639096446,3.10833,3217.2,3216.4,3.730871]
["bitfinex","ETHUSD",1737639096597,3.10813,3217.4,3216.7,3.10877]
["bitfinex","ETHUSD",1737639096803,3.10827,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1737639096983,0.5156,3217.7,3216.0,0.7745]
["bitfinex","ETHUSD",1737639097189,0.5156,3217.7,3214.7,0.15841049]
["bitfinex","ETHUSD",1737639097190,3.10772,3217.8,3217.1,3.10834]
["bitfinex","ETHUSD",1737639097446,3.10772,3217.8,3216.9,3.86984]
["bitfinex","ETHUSD",1737639097584,3.10793,3217.6,3216.9,3.86984]
["bitfinex","ETHUSD",1737639097790,3.10785,3217.7,3217.1,3.10836]
["bitfinex","ETHUSD",1737639098189,3.10772,3217.8,3217.1,3.10836]
["bitfinex","ETHUSD",1737639098408,3.10783,3217.7,3217.1,3.10836]
["bitfinex","ETHUSD",1737639099947,3.10783,3217.7,3216.9,4.256824]
["bitfinex","ETHUSD",1737639100489,0.5156,3218.1,3216.3,0.8024]
["bitfinex","ETHUSD",1737639100694,3.10835,3217.2,3216.5,3.10891]
["bitfinex","ETHUSD",1737639100888,3.10841,3217.1,3216.5,3.10891]
["bitfinex","ETHUSD",1737639101128,3.10849,3217.0,3216.3,7.02064]
["bitfinex","ETHUSD",1737639101441,3.10849,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1737639101606,3.10849,3217.0,3216.5,3.810994]
["bitfinex","ETHUSD",1737639101949,3.10733,3218.2,3216.5,0.702044]
["bitfinex","ETHUSD",1737639102128,3.1081,3217.4,3216.8,3.10863]
["bitfinex","ETHUSD",1737639102445,3.1081,3217.4,3216.7,3.0]
["bitfinex","ETHUSD",1737639102605,3.10835,3217.2,3216.5,3.10888]
["bitfinex","ETHUSD",1737639102941,3.10733,3218.2,3216.5,3.10894]
["bitfinex","ETHUSD",1737639103092,3.10835,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1737639103288,3.1084,3217.1,3216.6,0.62178]
["bitfinex","ETHUSD",1737639104631,3.1084,3217.1,3216.6,3.73063]
["bitfinex","ETHUSD",1737639104842,3.10821,3217.3,3216.6,3.73063]
["bitfinex","ETHUSD",1737639105144,3.10821,3217.3,3216.7,3.10871]
["bitfinex","ETHUSD",1737639105363,6.21542,3217.8,3216.6,3.10885]
["bitfinex","ETHUSD",1737639105667,3.10824,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1737639106669,3.10824,3217.3,3216.7,3.10873]
["bitfinex","ETHUSD",1737639106971,3.10789,3217.7,3216.8,6.21729]
["bitfinex","ETHUSD",1737639107275,3.10791,3217.6,3217.1,3.10833]
["bitfinex","ETHUSD",1737639107419,3.10825,3217.3,3216.8,0.8033]
["bitfinex","ETHUSD",1737639107611,3.0,3218.3,3216.8,0.8033]
["bitfinex","ETHUSD",1737639107824,3.10845,3217.1,3216.8,0.8033]
["bitfinex","ETHUSD",1737639108071,3.10752,3218.0,3216.8,0.8033]
["bitfinex","ETHUSD",1737639108273,3.10777,3217.8,3216.8,0.8033]
["bitfinex","ETHUSD",1737639108451,3.10777,3217.8,3217.2,3.10829]
["bitfinex","ETHUSD",1737639108765,3.10797,3217.6,3217.0,3.10842]
["bitfinex","ETHUSD",1737639108908,3.10812,3217.4,3216.8,0.8033]
["bitfinex","ETHUSD",1737639109427,3.10791,3217.6,3216.8,0.8033]
["bitfinex","ETHUSD",1737639109428,3.10832,3217.2,3216.8,0.8033]
["bitfinex","ETHUSD",1737639110453,3.10778,3217.8,3216.8,1.505392]
["bitfinex","ETHUSD",1737639110625,3.10778,3217.8,3216.8,0.8033]
["bitfinex","ETHUSD",1737639110831,3.1077,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1737639111370,3.10772,3217.8,3217.4,0.11286917]
["bitfinex","ETHUSD",1737639111527,3.10746,3218.1,3217.4,3.22095917]
["bitfinex","ETHUSD",1737639111708,3.10757,3218.0,3217.5,0.756]
["bitfinex","ETHUSD",1737639112032,3.10762,3217.9,3217.5,0.756]
["bitfinex","ETHUSD",1737639112238,3.10746,3218.1,3217.5,3.86395]
["bitfinex","ETHUSD",1737639112437,0.61784006,3219.5,3218.9,3.10658]
["bitfinex","ETHUSD",1737639112654,0.61784006,3219.5,3218.9,3.10661]
["bitfinex","ETHUSD",1737639112843,3.10599,3219.6,3219.0,3.10654]
["bitfinex","ETHUSD",1737639113015,3.10589,3219.7,3218.8,0.756]
["bitfinex","ETHUSD",1737639113255,0.8281,3219.8,3219.0,3.10655]
["bitfinex","ETHUSD",1737639113453,3.93389,3219.8,3219.1,3.10636]
["bitfinex","ETHUSD",1737639113655,3.10588,3219.7,3219.0,3.10655]
["bitfinex","ETHUSD",1737639113823,0.8281,3219.8,3219.1,3.10644]
["bitfinex","ETHUSD",1737639114036,0.8281,3219.8,3219.2,3.21921917]
["bitfinex","ETHUSD",1737639114918,0.3125,3219.8,3219.2,3.21921917]
["bitfinex","ETHUSD",1737639115339,3.41833,3219.8,3219.2,0.11286917]
["bitfinex","ETHUSD",1737639115544,3.41833,3219.8,3219.3,0.11286917]
["bitfinex","ETHUSD",1737639116216,3.41833,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1737639116413,0.3125,3219.8,3219.0,3.10653]
["bitfinex","ETHUSD",1737639116665,3.4183,3219.8,3219.2,3.10634]
["bitfinex","ETHUSD",1737639117233,0.3125,3219.8,3219.2,3.10634]
["bitfinex","ETHUSD",1737639117458,3.41828,3219.8,3219.1,3.10644]
["bitfinex","ETHUSD",1737639118055,3.41828,3219.8,3219.3,3.10626]
["bitfinex","ETHUSD",1737639118056,0.3125,3219.8,3219.3,3.10626]
["bitfinex","ETHUSD",1737639118268,0.3125,3219.8,3219.5,3.10598]
["bitfinex","ETHUSD",1737639119169,0.3125,3219.8,3219.4,3.10616]
["bitfinex","ETHUSD",1737639119372,0.3125,3219.8,3219.1,0.621297]
["bitfinex","ETHUSD",1737639119562,3.10612,3219.5,3218.8,0.756]
["bitfinex","ETHUSD",1737639119882,3.10627,3219.3,3218.8,0.756]
["bitfinex","ETHUSD",1737639120386,0.5156,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1737639120549,3.41829,3219.8,3219.0,3.10654]
["bitfinex","ETHUSD",1737639121162,3.41829,3219.8,3219.1,3.10644]
["bitfinex","ETHUSD",1737639121337,3.10589,3219.7,3219.0,3.10654]
["bitfinex","ETHUSD",1737639121541,3.41829,3219.8,3219.0,3.10654]
["bitfinex","ETHUSD",1737639122379,0.3125,3219.8,3219.6,3.10589]
["bitfinex","ETHUSD",1737639122582,0.3125,3219.8,3219.0,0.4248833]
["bitfinex","ETHUSD",1737639122583,0.3125,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1737639122752,0.3125,3219.8,3219.7,6.10587]
["bitfinex","ETHUSD",1737639122960,0.3125,3219.8,3219.7,10.73627]
["bitfinex","ETHUSD",1737639123263,0.3125,3219.8,3219.7,7.56909745]
["bitfinex","ETHUSD",1737639123466,0.3125,3219.8,3219.7,8.6366062]
["bitfinex","ETHUSD",1737639124967,3.10435,3221.3,3220.6,3.10494]
["bitfinex","ETHUSD",1737639125598,3.10445,3221.2,3220.4,0.7969]
["bitfinex","ETHUSD",1737639125790,3.10445,3221.2,3220.5,3.10507]
["bitfinex","ETHUSD",1737639125994,3.10426,3221.4,3220.8,3.10481]
["bitfinex","ETHUSD",1737639126297,3.10374,3222.0,3221.2,3.10434]
["bitfinex","ETHUSD",1737639126592,0.5156,3222.2,3220.9,0.7931]
["bitfinex","ETHUSD",1737639126892,3.10356,3222.1,3220.9,0.7931]
["bitfinex","ETHUSD",1737639127066,3.10416,3221.5,3220.9,0.7931]
["bitfinex","ETHUSD",1737639128069,3.10364,3222.1,3220.9,1.182889]
["bitfinex","ETHUSD",1737639128283,3.10373,3222.0,3221.3,3.10426]
["bitfinex","ETHUSD",1737639128794,3.10373,3222.0,3221.4,3.10424]
["bitfinex","ETHUSD",1737639128968,3.10357,3222.1,3221.5,0.7679]
["bitfinex","ETHUSD",1737639129158,0.5156,3222.8,3221.5,3.87197]
["bitfinex","ETHUSD",1737639129354,3.10279,3223.0,3222.1,3.10352]
["bitfinex","ETHUSD",1737639129555,0.3125,3223.5,3221.5,3.87197]
["bitfinex","ETHUSD",1737639129556,3.10291,3222.8,3221.9,3.10373]
["bitfinex","ETHUSD",1737639129771,3.10323,3222.5,3221.7,3.10388]
["bitfinex","ETHUSD",1737639129971,0.310279,3222.9,3221.5,0.7679]
["bitfinex","ETHUSD",1737639129972,3.1034,3222.3,3221.5,0.7679]
["bitfinex","ETHUSD",1737639130195,3.10324,3222.5,3221.7,3.10394]
["bitfinex","ETHUSD",1737639130396,0.310279,3222.9,3221.5,3.87204]
["bitfinex","ETHUSD",1737639130695,3.10334,3222.4,3221.7,3.10395]
["bitfinex","ETHUSD",1737639130898,3.10309,3222.6,3221.8,3.10383]
["bitfinex","ETHUSD",1737639131108,3.10325,3222.5,3221.7,3.10392]
["bitfinex","ETHUSD",1737639131463,3.10328,3222.4,3221.5,0.7679]
["bitfinex","ETHUSD",1737639131704,3.10345,3222.3,3221.6,3.10404]
["bitfinex","ETHUSD",1737639132110,3.10355,3222.2,3221.5,3.87201]
["bitfinex","ETHUSD",1737639132305,3.1032,3222.5,3221.6,3.10404]
["bitfinex","ETHUSD",1737639132523,3.1032,3222.5,3221.9,3.10375]
["bitfinex","ETHUSD",1737639132722,3.10314,3222.6,3221.9,3.10375]
["bitfinex","ETHUSD",1737639132925,3.10319,3222.5,3221.9,3.10375]
["bitfinex","ETHUSD",1737639133133,3.413089,3222.9,3222.0,3.10364]
["bitfinex","ETHUSD",1737639133322,3.10308,3222.6,3222.0,3.10364]
["bitfinex","ETHUSD",1737639133529,3.10308,3222.6,3221.7,3.10386]
["bitfinex","ETHUSD",1737639133732,3.10269,3223.1,3222.4,3.10318]
["bitfinex","ETHUSD",1737639133934,3.10279,3222.9,3222.2,3.10346]
["bitfinex","ETHUSD",1737639134134,0.3125,3223.5,3222.5,0.7838]
["bitfinex","ETHUSD",1737639134438,3.10265,3223.1,3222.5,0.7838]
["bitfinex","ETHUSD",1737639134951,3.10265,3223.1,3222.5,3.88693]
["bitfinex","ETHUSD",1737639135350,3.1028,3222.9,3222.5,0.7838]
["bitfinex","ETHUSD",1737639135560,0.3125,3223.5,3222.0,3.10363]
["bitfinex","ETHUSD",1737639135561,0.3125,3223.5,3223.4,3.87821]
["bitfinex","ETHUSD",1737639136764,0.3125,3223.5,3223.4,0.7759]
["bitfinex","ETHUSD",1737639136937,0.3125,3223.5,3222.9,0.8258]
["bitfinex","ETHUSD",1737639137137,0.3125,3223.5,3223.1,3.10252]
["bitfinex","ETHUSD",1737639137476,0.3125,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1737639138571,0.3125,3223.5,3223.4,6.86361]
["bitfinex","ETHUSD",1737639140161,0.3125,3223.5,3223.4,0.7613]
["bitfinex","ETHUSD",1737639140864,3.10185,3223.9,3223.4,0.7613]
["bitfinex","ETHUSD",1737639141028,3.10175,3224.0,3223.4,0.7613]
["bitfinex","ETHUSD",1737639141226,3.10187,3223.9,3223.4,0.7613]
["bitfinex","ETHUSD",1737639141444,3.10175,3224.0,3223.4,3.86355]
["bitfinex","ETHUSD",1737639141727,3.10148,3224.3,3223.5,0.696593]
["bitfinex","ETHUSD",1737639141932,3.1019,3223.9,3223.4,0.7613]
["bitfinex","ETHUSD",1737639142627,3.1017,3224.1,3223.4,0.7613]
["bitfinex","ETHUSD",1737639142972,0.1635804,3224.6,3223.7,0.7629]
["bitfinex","ETHUSD",1737639143175,3.2647604,3224.6,3223.9,3.10173]
["bitfinex","ETHUSD",1737639143482,0.1635804,3224.6,3223.9,3.10173]
["bitfinex","ETHUSD",1737639143775,0.1635804,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1737639144771,3.2647504,3224.6,3223.9,3.488193]
["bitfinex","ETHUSD",1737639144980,3.10136,3224.4,3223.8,0.7629]
["bitfinex","ETHUSD",1737639145137,3.10136,3224.4,3223.6,3.1021]
["bitfinex","ETHUSD",1737639145342,0.5156,3224.5,3222.9,0.7713]
["bitfinex","ETHUSD",1737639145538,3.10191,3223.9,3223.2,3.10245]
["bitfinex","ETHUSD",1737639145762,3.10191,3223.9,3222.9,0.7713]
["bitfinex","ETHUSD",1737639145763,3.10208,3223.7,3223.0,3.10265]
["bitfinex","ETHUSD",1737639145968,0.1635804,3224.6,3222.9,0.7713]
["bitfinex","ETHUSD",1737639145969,3.10135,3224.4,3222.9,0.7713]
["bitfinex","ETHUSD",1737639146166,6.20433,3223.6,3222.9,3.87405]
["bitfinex","ETHUSD",1737639146375,3.10196,3223.8,3223.0,3.10269]
["bitfinex","ETHUSD",1737639146577,3.10223,3223.5,3222.9,0.7713]
["bitfinex","ETHUSD",1737639146740,3.10223,3223.5,3222.9,3.87401]
["bitfinex","ETHUSD",1737639146942,3.10204,3223.7,3223.1,3.10258]
["bitfinex","ETHUSD",1737639147196,3.10165,3224.1,3223.3,3.10233]
["bitfinex","ETHUSD",1737639147398,3.10165,3224.1,3223.5,3.10217]
["bitfinex","ETHUSD",1737639147577,3.10165,3224.1,3223.4,0.766]
["bitfinex","ETHUSD",1737639147904,3.10147,3224.3,3223.5,3.10221]
["bitfinex","ETHUSD",1737639148191,3.10125,3224.5,3223.4,0.766]
["bitfinex","ETHUSD",1737639148499,3.10203,3223.7,3223.4,0.766]
["bitfinex","ETHUSD",1737639148791,3.10232,3223.4,3223.0,0.764]
["bitfinex","ETHUSD",1737639149794,3.10183,3223.9,3222.7,3.91686]
["bitfinex","ETHUSD",1737639149998,3.10242,3223.3,3222.7,0.8139]
["bitfinex","ETHUSD",1737639150177,3.10267,3223.1,3222.7,0.8139]
["bitfinex","ETHUSD",1737639150378,3.10275,3223.0,3222.7,0.8139]
["bitfinex","ETHUSD",1737639150591,3.10298,3222.8,3222.2,0.8139]
["bitfinex","ETHUSD",1737639150769,3.10297,3222.8,3222.2,4.309099]
["bitfinex","ETHUSD",1737639150970,3.103,3222.7,3222.2,1.205639]
["bitfinex","ETHUSD",1737639151174,3.10311,3222.6,3222.2,1.205639]
["bitfinex","ETHUSD",1737639151356,3.10297,3222.8,3222.2,4.309069]
["bitfinex","ETHUSD",1737639151563,3.10289,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1737639151761,3.10289,3222.8,3222.4,0.4308999]
["bitfinex","ETHUSD",1737639152111,3.10295,3222.8,3222.4,0.4308999]
["bitfinex","ETHUSD",1737639152290,3.10314,3222.6,3222.2,1.205639]
["bitfinex","ETHUSD",1737639152806,3.10271,3223.0,3222.2,0.8139]
["bitfinex","ETHUSD",1737639153106,3.10333,3222.4,3221.8,3.90231]
["bitfinex","ETHUSD",1737639153305,3.10339,3222.3,3221.8,0.7985]
["bitfinex","ETHUSD",1737639153488,3.10366,3222.0,3221.8,0.7985]
["bitfinex","ETHUSD",1737639153691,3.10375,3221.9,3221.8,0.7985]
["bitfinex","ETHUSD",1737639153894,3.10363,3222.1,3221.8,0.7985]
["bitfinex","ETHUSD",1737639154247,3.10375,3221.9,3221.8,0.7985]
["bitfinex","ETHUSD",1737639154391,3.10363,3222.1,3221.8,0.7985]
["bitfinex","ETHUSD",1737639154597,6.20728,3222.1,3221.8,0.7985]
["bitfinex","ETHUSD",1737639154904,3.10375,3222.0,3221.8,0.7985]
["bitfinex","ETHUSD",1737639155057,3.10375,3221.9,3221.8,0.7985]
["bitfinex","ETHUSD",1737639155455,3.10363,3222.1,3221.8,0.7985]
["bitfinex","ETHUSD",1737639155661,3.10363,3222.1,3221.8,0.91043508]
["bitfinex","ETHUSD",1737639156210,3.10369,3222.0,3221.8,0.11193508]
["bitfinex","ETHUSD",1737639157089,3.10341,3222.3,3221.8,0.11193508]
["bitfinex","ETHUSD",1737639157263,3.1036,3222.1,3221.5,3.88612]
["bitfinex","ETHUSD",1737639157457,3.1036,3222.1,3221.5,4.885093]
["bitfinex","ETHUSD",1737639158300,3.10391,3221.8,3221.5,0.782]
["bitfinex","ETHUSD",1737639158500,3.10404,3221.6,3221.2,0.7921]
["bitfinex","ETHUSD",1737639159002,3.10386,3221.8,3221.6,0.11202058]
["bitfinex","ETHUSD",1737639159204,3.10395,3221.7,3221.6,0.11202058]
["bitfinex","ETHUSD",1737639159766,3.10395,3221.7,3221.3,0.11202058]
["bitfinex","ETHUSD",1737639160100,3.10379,3221.9,3221.3,0.11202058]
["bitfinex","ETHUSD",1737639160472,3.10359,3222.1,3221.5,3.10413]
["bitfinex","ETHUSD",1737639161372,3.10369,3222.0,3221.4,0.11202058]
["bitfinex","ETHUSD",1737639161577,3.61873,3222.6,3221.6,0.11202058]
["bitfinex","ETHUSD",1737639161578,3.1038,3221.9,3221.6,0.11202058]
["bitfinex","ETHUSD",1737639161976,3.10395,3221.7,3221.6,0.11202058]
["bitfinex","ETHUSD",1737639163010,3.10417,3221.5,3221.3,0.11202058]
["bitfinex","ETHUSD",1737639163910,3.10424,3221.4,3221.3,0.11202058]
["bitfinex","ETHUSD",1737639164270,3.10385,3221.9,3221.3,0.93412058]
["bitfinex","ETHUSD",1737639164608,3.10385,3221.8,3221.3,0.8221]
["bitfinex","ETHUSD",1737639164810,3.10412,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1737639164976,3.10386,3221.8,3221.0,3.1046]
["bitfinex","ETHUSD",1737639165172,3.10397,3221.7,3221.0,6.20915]
["bitfinex","ETHUSD",1737639165522,3.10401,3221.7,3221.0,3.10455]
["bitfinex","ETHUSD",1737639165709,3.10401,3221.7,3221.0,4.107696]
["bitfinex","ETHUSD",1737639166209,3.10401,3221.7,3221.1,0.11198454]
["bitfinex","ETHUSD",1737639166604,3.10381,3221.9,3221.1,0.11198454]
["bitfinex","ETHUSD",1737639166801,3.10381,3221.9,3221.2,3.10435]
["bitfinex","ETHUSD",1737639166993,3.10381,3221.9,3221.3,3.10432]
["bitfinex","ETHUSD",1737639167510,3.10358,3222.1,3221.3,3.10432]
["bitfinex","ETHUSD",1737639168188,3.10382,3221.9,3221.3,3.10432]
["bitfinex","ETHUSD",1737639168401,6.20766,3221.9,3221.2,3.10435]
["bitfinex","ETHUSD",1737639168718,3.10381,3221.9,3221.3,3.10433]
["bitfinex","ETHUSD",1737639168914,3.10381,3221.9,3221.3,3.725198]
["bitfinex","ETHUSD",1737639169314,3.10381,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1737639169718,0.83965118,3222.7,3221.8,3.55170411]
["bitfinex","ETHUSD",1737639169916,0.32405118,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1737639170117,0.32405118,3222.7,3222.2,3.90265]
["bitfinex","ETHUSD",1737639170453,3.10314,3222.6,3222.2,0.7992]
["bitfinex","ETHUSD",1737639170644,3.1032,3222.5,3222.2,0.7992]
["bitfinex","ETHUSD",1737639171041,6.20569,3222.9,3222.2,0.7992]
["bitfinex","ETHUSD",1737639171212,3.1029,3222.8,3222.2,3.90265]
["bitfinex","ETHUSD",1737639171416,3.10283,3222.9,3222.3,3.10335]
["bitfinex","ETHUSD",1737639171652,3.10262,3223.1,3222.2,3.90265]
["bitfinex","ETHUSD",1737639171857,3.10262,3223.1,3222.4,3.10318]
["bitfinex","ETHUSD",1737639172157,3.1027,3223.0,3222.4,3.10318]
["bitfinex","ETHUSD",1737639172656,3.10237,3223.4,3222.7,3.10292]
["bitfinex","ETHUSD",1737639172955,3.10201,3223.8,3223.1,3.10252]
["bitfinex","ETHUSD",1737639173171,3.10201,3223.8,3223.2,3.10243]
["bitfinex","ETHUSD",1737639173470,0.671934,3223.8,3222.2,3.94196911]
["bitfinex","ETHUSD",1737639173644,3.10259,3223.2,3222.3,3.86826]
["bitfinex","ETHUSD",1737639173970,0.5156,3223.3,3222.3,0.7649]
["bitfinex","ETHUSD",1737639173971,3.10292,3222.8,3222.3,0.7649]
["bitfinex","ETHUSD",1737639174667,6.20551,3223.0,3222.3,3.86826]
["bitfinex","ETHUSD",1737639174869,3.10281,3222.9,3222.3,3.86826]
["bitfinex","ETHUSD",1737639175035,3.10281,3222.9,3222.3,4.2941125]
["bitfinex","ETHUSD",1737639175233,3.1029,3222.8,3222.3,4.2941125]
["bitfinex","ETHUSD",1737639175465,3.1029,3222.8,3222.3,1.1907525]
["bitfinex","ETHUSD",1737639175838,3.10275,3223.0,3222.3,4.2940425]
["bitfinex","ETHUSD",1737639176147,3.10285,3222.9,3222.3,1.1907525]
["bitfinex","ETHUSD",1737639176354,3.1029,3222.8,3222.3,1.1907525]
["bitfinex","ETHUSD",1737639176554,3.10306,3222.7,3222.3,0.7649]
["bitfinex","ETHUSD",1737639176960,3.1029,3222.8,3222.3,0.7649]
["bitfinex","ETHUSD",1737639177861,3.10299,3222.7,3222.3,0.7649]
["bitfinex","ETHUSD",1737639179570,3.10287,3222.9,3222.3,0.7649]
["bitfinex","ETHUSD",1737639179769,3.10287,3222.9,3222.3,3.86826]
["bitfinex","ETHUSD",1737639179974,3.10287,3222.9,3222.3,0.7649]
["bitfinex","ETHUSD",1737639180280,3.10305,3222.7,3222.3,0.7649]
["bitfinex","ETHUSD",1737639180567,3.1029,3222.8,3222.3,0.7649]
["bitfinex","ETHUSD",1737639181472,0.5156,3223.3,3222.5,3.10312]
["bitfinex","ETHUSD",1737639181676,3.10262,3223.1,3222.5,3.10312]
["bitfinex","ETHUSD",1737639181873,3.10262,3223.1,3222.5,3.800252]
["bitfinex","ETHUSD",1737639182266,3.10262,3223.1,3222.5,0.697132]
["bitfinex","ETHUSD",1737639182576,3.10262,3223.1,3222.3,3.8682]
["bitfinex","ETHUSD",1737639182775,3.10272,3223.0,3222.3,0.7649]
["bitfinex","ETHUSD",1737639182934,3.10262,3223.1,3222.4,3.10324]
["bitfinex","ETHUSD",1737639183140,3.10262,3223.1,3222.5,3.10315]
["bitfinex","ETHUSD",1737639183682,3.10193,3223.8,3223.0,0.7638]
["bitfinex","ETHUSD",1737639183683,3.10226,3223.5,3223.0,0.7638]
["bitfinex","ETHUSD",1737639184336,3.10226,3223.5,3222.7,0.8113]
["bitfinex","ETHUSD",1737639184337,3.10273,3223.0,3222.7,0.8113]
["bitfinex","ETHUSD",1737639184535,3.10301,3222.7,3222.4,0.92342378]
["bitfinex","ETHUSD",1737639184733,3.10301,3222.7,3222.4,0.8113]
["bitfinex","ETHUSD",1737639184938,3.10241,3223.3,3222.4,3.91449]
["bitfinex","ETHUSD",1737639184939,3.10268,3223.1,3222.4,3.91449]
["bitfinex","ETHUSD",1737639185141,3.10268,3223.1,3222.4,4.66110941]
["bitfinex","ETHUSD",1737639185538,3.1027,3223.0,3222.4,4.66110941]
["bitfinex","ETHUSD",1737639185958,3.10268,3223.1,3222.4,4.66110941]
["bitfinex","ETHUSD",1737639186171,3.10318,3222.5,3222.4,0.8113]
["bitfinex","ETHUSD",1737639186374,3.10318,3222.5,3222.0,0.7876]
["bitfinex","ETHUSD",1737639186692,3.103,3222.7,3222.0,3.89119]
["bitfinex","ETHUSD",1737639186856,3.10309,3222.6,3222.0,0.7876]
["bitfinex","ETHUSD",1737639187068,3.10252,3223.2,3222.0,0.7876]
["bitfinex","ETHUSD",1737639187387,3.10329,3222.4,3222.0,0.7876]
["bitfinex","ETHUSD",1737639187558,3.10346,3222.3,3222.0,0.7876]
["bitfinex","ETHUSD",1737639187892,3.10356,3222.1,3221.6,3.89873]
["bitfinex","ETHUSD",1737639188309,3.10354,3222.2,3221.6,3.89865]
["bitfinex","ETHUSD",1737639188532,3.10254,3223.2,3222.4,0.7666]
["bitfinex","ETHUSD",1737639188665,3.10257,3223.2,3222.5,0.386996]
["bitfinex","ETHUSD",1737639189014,3.10257,3223.2,3222.6,3.10299]
["bitfinex","ETHUSD",1737639189309,3.10257,3223.2,3222.4,3.86983]
["bitfinex","ETHUSD",1737639189458,3.1027,3223.0,3222.4,3.86981]
["bitfinex","ETHUSD",1737639189663,3.1027,3223.0,3222.5,3.10317]
["bitfinex","ETHUSD",1737639190107,3.1027,3223.0,3222.4,0.7666]
["bitfinex","ETHUSD",1737639190413,3.1027,3223.0,3222.4,3.86987]
["bitfinex","ETHUSD",1737639190593,3.1027,3223.0,3222.4,4.256873]
["bitfinex","ETHUSD",1737639190918,3.10279,3222.9,3222.4,4.256873]
["bitfinex","ETHUSD",1737639191062,3.10305,3222.7,3222.4,0.7666]
["bitfinex","ETHUSD",1737639191264,3.10305,3222.7,3222.0,3.9246]
["bitfinex","ETHUSD",1737639191265,3.10314,3222.6,3222.0,3.9246]
["bitfinex","ETHUSD",1737639191466,3.10324,3222.5,3222.0,0.821]
["bitfinex","ETHUSD",1737639191791,3.10338,3222.3,3222.0,0.821]
["bitfinex","ETHUSD",1737639192451,3.10362,3222.1,3221.6,0.821]
["bitfinex","ETHUSD",1737639192607,3.10364,3222.1,3221.7,0.392507]
["bitfinex","ETHUSD",1737639193241,3.10342,3222.3,3221.7,0.392507]
["bitfinex","ETHUSD",1737639193423,3.10362,3222.1,3221.7,0.392507]
["bitfinex","ETHUSD",1737639194159,3.10366,3222.0,3221.7,0.392507]
["bitfinex","ETHUSD",1737639194373,3.1041,3221.6,3221.3,0.821]
["bitfinex","ETHUSD",1737639195024,6.20823,3221.6,3221.3,0.821]
["bitfinex","ETHUSD",1737639195228,3.1041,3221.6,3221.3,0.821]
["bitfinex","ETHUSD",1737639195436,3.1039,3221.8,3221.3,0.821]
["bitfinex","ETHUSD",1737639195759,3.1037,3222.0,3221.3,1.213544]
["bitfinex","ETHUSD",1737639195966,3.1037,3222.0,3221.4,3.10418]
["bitfinex","ETHUSD",1737639196107,6.20702,3222.2,3221.5,3.10406]
["bitfinex","ETHUSD",1737639196424,0.5156,3222.5,3221.4,3.10418]
["bitfinex","ETHUSD",1737639196425,3.10381,3221.9,3221.4,3.10418]
["bitfinex","ETHUSD",1737639196626,3.10381,3221.9,3221.3,0.821]
["bitfinex","ETHUSD",1737639196827,3.10381,3221.9,3221.3,3.92527]
["bitfinex","ETHUSD",1737639197024,3.10372,3222.0,3221.4,3.1042]
["bitfinex","ETHUSD",1737639197230,3.10378,3221.9,3221.4,3.1042]
["bitfinex","ETHUSD",1737639197433,3.10414,3221.5,3221.3,0.821]
["bitfinex","ETHUSD",1737639197631,3.10414,3221.5,3221.0,0.7535]
["bitfinex","ETHUSD",1737639197812,3.10414,3221.5,3221.0,3.85812]
["bitfinex","ETHUSD",1737639198013,3.10414,3221.5,3221.1,0.685812]
["bitfinex","ETHUSD",1737639198447,3.10414,3221.5,3221.0,0.7535]
["bitfinex","ETHUSD",1737639198772,3.10419,3221.5,3221.0,0.7535]
["bitfinex","ETHUSD",1737639199358,3.10439,3221.3,3221.0,0.7535]
["bitfinex","ETHUSD",1737639199559,3.10439,3221.3,3221.1,0.1122423]
["bitfinex","ETHUSD",1737639199773,3.10419,3221.5,3221.1,0.1122423]
["bitfinex","ETHUSD",1737639200846,3.10419,3221.5,3221.0,0.7535]
["bitfinex","ETHUSD",1737639201049,3.10419,3221.5,3221.0,3.85812]
["bitfinex","ETHUSD",1737639201254,3.10419,3221.5,3221.0,4.554397]
["bitfinex","ETHUSD",1737639201569,3.10419,3221.5,3221.0,3.85812]
["bitfinex","ETHUSD",1737639201746,3.10398,3221.7,3221.0,3.85806]
["bitfinex","ETHUSD",1737639201912,3.10374,3222.0,3221.0,0.7535]
["bitfinex","ETHUSD",1737639202115,3.10377,3221.9,3221.3,3.10431]
["bitfinex","ETHUSD",1737639202348,3.10395,3221.7,3221.1,3.10447]
["bitfinex","ETHUSD",1737639202545,0.5156,3222.1,3221.1,0.696254]
["bitfinex","ETHUSD",1737639202763,0.5156,3222.1,3221.0,0.7535]
["bitfinex","ETHUSD",1737639202764,3.10387,3221.8,3221.2,3.10433]
["bitfinex","ETHUSD",1737639203188,3.10381,3221.9,3221.0,3.85809]
["bitfinex","ETHUSD",1737639203189,3.1038,3221.9,3221.3,3.10431]
["bitfinex","ETHUSD",1737639203375,3.10341,3222.3,3221.8,3.89462]
["bitfinex","ETHUSD",1737639203653,3.10344,3222.3,3221.8,0.7908]
["bitfinex","ETHUSD",1737639203863,3.10352,3222.2,3221.6,3.10399]
["bitfinex","ETHUSD",1737639204245,6.20664,3222.4,3221.7,3.10393]
["bitfinex","ETHUSD",1737639204576,3.1033,3222.4,3221.8,3.10382]
["bitfinex","ETHUSD",1737639204776,3.10292,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1737639205239,3.10301,3222.7,3222.2,3.10345]
["bitfinex","ETHUSD",1737639205681,3.10308,3222.6,3222.1,0.8126]
["bitfinex","ETHUSD",1737639206179,0.5156,3223.0,3221.7,1.510112]
["bitfinex","ETHUSD",1737639206480,0.6360266,3223.3,3221.2,0.8243]
["bitfinex","ETHUSD",1737639206481,3.10369,3222.0,3221.2,0.8243]
["bitfinex","ETHUSD",1737639206779,3.10369,3222.0,3221.5,3.10413]
["bitfinex","ETHUSD",1737639206928,3.10359,3222.1,3221.5,3.10413]
["bitfinex","ETHUSD",1737639207529,3.10348,3222.2,3221.5,3.10413]
["bitfinex","ETHUSD",1737639207858,3.1037,3222.0,3221.4,3.10422]
["bitfinex","ETHUSD",1737639208270,0.5156,3222.4,3221.7,3.10388]
["bitfinex","ETHUSD",1737639208271,3.6189,3222.4,3221.7,3.10388]
["bitfinex","ETHUSD",1737639208449,3.61867,3222.7,3221.9,3.10368]
["bitfinex","ETHUSD",1737639208628,3.10328,3222.4,3221.9,3.10368]
["bitfinex","ETHUSD",1737639208829,3.10324,3222.5,3221.9,6.20738]
["bitfinex","ETHUSD",1737639209024,3.10324,3222.5,3222.0,3.10362]
["bitfinex","ETHUSD",1737639209223,3.10327,3222.4,3221.8,0.8243]
["bitfinex","ETHUSD",1737639209468,3.10327,3222.4,3221.9,3.10374]
["bitfinex","ETHUSD",1737639209670,3.61864,3222.7,3222.1,3.10351]
["bitfinex","ETHUSD",1737639209671,6.2061,3222.7,3222.1,3.10351]
["bitfinex","ETHUSD",1737639210030,3.10309,3222.6,3222.1,3.10351]
["bitfinex","ETHUSD",1737639210365,3.10309,3222.6,3221.9,3.10372]
["bitfinex","ETHUSD",1737639210366,3.10282,3222.9,3221.9,3.10375]
["bitfinex","ETHUSD",1737639210653,0.62492625,3223.6,3222.3,0.8239]
["bitfinex","ETHUSD",1737639210870,3.10228,3223.5,3222.9,3.92661]
["bitfinex","ETHUSD",1737639211072,3.10206,3223.7,3223.0,3.10261]
["bitfinex","ETHUSD",1737639211460,6.20417,3223.7,3223.0,3.10261]
["bitfinex","ETHUSD",1737639211655,3.10206,3223.7,3223.0,3.10261]
["bitfinex","ETHUSD",1737639211855,3.10222,3223.5,3223.0,3.10261]
["bitfinex","ETHUSD",1737639212662,6.20415,3223.7,3223.0,3.10261]
["bitfinex","ETHUSD",1737639212847,3.10215,3223.6,3223.0,3.10261]
["bitfinex","ETHUSD",1737639213483,3.10215,3223.6,3223.0,3.1026]
["bitfinex","ETHUSD",1737639213664,3.10185,3223.9,3223.0,0.702936]
["bitfinex","ETHUSD",1737639213858,3.10185,3223.9,3223.4,3.1023]
["bitfinex","ETHUSD",1737639214189,3.10167,3224.1,3223.6,0.7963]
["bitfinex","ETHUSD",1737639214372,3.10174,3224.0,3223.6,0.7963]
["bitfinex","ETHUSD",1737639215287,3.10167,3224.1,3223.6,0.7963]
["bitfinex","ETHUSD",1737639215493,3.10155,3224.2,3223.6,0.7963]
["bitfinex","ETHUSD",1737639215665,3.10165,3224.1,3223.6,0.7963]
["bitfinex","ETHUSD",1737639216450,3.10192,3223.9,3223.3,0.7706]
["bitfinex","ETHUSD",1737639216652,3.10189,3223.9,3223.3,0.7706]
["bitfinex","ETHUSD",1737639216959,3.10164,3224.1,3223.4,3.10225]
["bitfinex","ETHUSD",1737639217163,3.10183,3223.9,3223.3,3.87299]
["bitfinex","ETHUSD",1737639217765,3.10205,3223.7,3223.3,0.7706]
["bitfinex","ETHUSD",1737639217965,3.10214,3223.6,3223.3,0.7706]
["bitfinex","ETHUSD",1737639218192,3.10214,3223.6,3222.9,0.7981]
["bitfinex","ETHUSD",1737639218193,3.10231,3223.4,3222.9,0.7981]
["bitfinex","ETHUSD",1737639218357,3.10263,3223.1,3222.6,0.7981]
["bitfinex","ETHUSD",1737639218548,3.1028,3222.9,3222.6,0.7981]
["bitfinex","ETHUSD",1737639218754,3.10291,3222.8,3222.3,3.90137]
["bitfinex","ETHUSD",1737639218954,3.10291,3222.8,3222.3,0.7981]
["bitfinex","ETHUSD",1737639219191,3.1028,3222.9,3222.3,3.90145]
["bitfinex","ETHUSD",1737639219400,3.61821,3223.1,3222.4,3.10321]
["bitfinex","ETHUSD",1737639219690,3.10261,3223.1,3222.5,3.10313]
["bitfinex","ETHUSD",1737639219857,6.20529,3223.1,3222.5,3.10313]
["bitfinex","ETHUSD",1737639220059,3.10272,3223.0,3222.3,4.601879]
["bitfinex","ETHUSD",1737639220280,3.10272,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1737639220477,3.10279,3222.9,3222.4,3.10326]
["bitfinex","ETHUSD",1737639221881,3.10316,3222.6,3222.3,0.7981]
["bitfinex","ETHUSD",1737639222086,3.10328,3222.4,3221.9,0.7666]
["bitfinex","ETHUSD",1737639222397,3.1034,3222.3,3221.9,0.7666]
["bitfinex","ETHUSD",1737639222553,3.10359,3222.1,3221.6,0.7666]
["bitfinex","ETHUSD",1737639222955,3.10367,3222.0,3221.6,0.7666]
["bitfinex","ETHUSD",1737639223172,3.10381,3221.9,3221.6,0.7666]
["bitfinex","ETHUSD",1737639223374,3.10381,3221.9,3221.4,3.10417]
["bitfinex","ETHUSD",1737639223860,3.10388,3221.8,3221.3,0.7666]
["bitfinex","ETHUSD",1737639224061,3.10405,3221.6,3221.3,0.7666]
["bitfinex","ETHUSD",1737639224468,3.10399,3221.7,3221.3,0.7666]
["bitfinex","ETHUSD",1737639224666,3.10399,3221.7,3220.8,0.63000725]
["bitfinex","ETHUSD",1737639224667,3.10434,3221.3,3220.9,0.7666]
["bitfinex","ETHUSD",1737639224899,3.10446,3221.2,3220.9,0.7666]
["bitfinex","ETHUSD",1737639225057,0.62088,3221.2,3220.5,0.7666]
["bitfinex","ETHUSD",1737639225262,3.10502,3220.6,3220.1,0.7666]
["bitfinex","ETHUSD",1737639225460,3.10523,3220.4,3219.8,0.7666]
["bitfinex","ETHUSD",1737639225778,3.10502,3220.6,3220.0,3.10558]
["bitfinex","ETHUSD",1737639226297,3.10491,3220.7,3220.1,3.10546]
["bitfinex","ETHUSD",1737639226798,3.10512,3220.5,3220.0,3.0]
["bitfinex","ETHUSD",1737639227361,3.10512,3220.5,3219.8,0.7666]
["bitfinex","ETHUSD",1737639227601,3.10512,3220.5,3219.5,7.14566751]
["bitfinex","ETHUSD",1737639227602,3.10555,3220.1,3219.5,7.14566751]
["bitfinex","ETHUSD",1737639228021,3.10555,3220.1,3219.5,3.24052751]
["bitfinex","ETHUSD",1737639228310,3.10586,3219.8,3219.5,3.24052751]
["bitfinex","ETHUSD",1737639228659,3.10588,3219.7,3219.5,3.24052751]
["bitfinex","ETHUSD",1737639228920,0.5156,3220.4,3219.5,3.24052751]
["bitfinex","ETHUSD",1737639229085,0.5156,3220.4,3219.8,3.10575]
["bitfinex","ETHUSD",1737639229414,3.10541,3220.2,3219.6,3.90446]
["bitfinex","ETHUSD",1737639229628,3.10533,3220.3,3219.6,3.90446]
["bitfinex","ETHUSD",1737639230266,0.5156,3221.3,3220.3,3.10529]
["bitfinex","ETHUSD",1737639230578,0.5156,3221.3,3220.1,3.88349]
["bitfinex","ETHUSD",1737639230926,3.10474,3220.9,3220.2,38.10538]
["bitfinex","ETHUSD",1737639231261,3.10453,3221.1,3220.2,38.10538]
["bitfinex","ETHUSD",1737639231571,3.61994,3221.3,3220.2,3.10202562]
["bitfinex","ETHUSD",1737639231772,3.10449,3221.2,3220.5,3.10504]
["bitfinex","ETHUSD",1737639232176,3.61994,3221.3,3220.3,3.1053]
["bitfinex","ETHUSD",1737639232177,3.10464,3221.0,3220.3,3.1053]
["bitfinex","ETHUSD",1737639232601,3.10459,3221.1,3220.4,3.10517]
["bitfinex","ETHUSD",1737639233499,3.10459,3221.1,3220.6,3.105]
["bitfinex","ETHUSD",1737639233678,3.10459,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1737639234008,3.10483,3220.8,3220.1,3.88342]
["bitfinex","ETHUSD",1737639234196,3.10509,3220.6,3220.1,0.778]
["bitfinex","ETHUSD",1737639234510,3.10483,3220.8,3220.2,3.10538]
["bitfinex","ETHUSD",1737639235008,3.10463,3221.0,3220.4,3.10514]
["bitfinex","ETHUSD",1737639235223,3.10473,3220.9,3220.2,3.10538]
["bitfinex","ETHUSD",1737639235377,3.10473,3220.9,3220.3,3.493618]
["bitfinex","ETHUSD",1737639235777,3.10473,3220.9,3220.3,0.388338]
["bitfinex","ETHUSD",1737639236280,3.10473,3220.9,3220.3,3.493538]
["bitfinex","ETHUSD",1737639237516,3.10469,3221.0,3220.3,3.493568]
["bitfinex","ETHUSD",1737639237696,3.10469,3221.0,3220.4,3.10517]
["bitfinex","ETHUSD",1737639238316,3.10469,3221.0,3220.4,3.7650438]
["bitfinex","ETHUSD",1737639239520,3.10443,3221.2,3220.4,3.7650138]
["bitfinex","ETHUSD",1737639239823,3.10454,3221.1,3220.5,3.10508]
["bitfinex","ETHUSD",1737639240017,3.1042,3221.5,3220.8,3.10474]
["bitfinex","ETHUSD",1737639240581,3.10425,3221.4,3220.8,3.10474]
["bitfinex","ETHUSD",1737639241020,3.61958,3221.7,3220.8,3.10474]
["bitfinex","ETHUSD",1737639241219,3.10415,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1737639241529,3.10415,3221.5,3220.8,3.415214]
["bitfinex","ETHUSD",1737639241730,3.10415,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1737639242043,3.10398,3221.7,3220.8,3.415214]
["bitfinex","ETHUSD",1737639242236,3.1048,3220.9,3220.5,0.8252]
["bitfinex","ETHUSD",1737639242536,3.10498,3220.7,3220.2,0.798]
["bitfinex","ETHUSD",1737639242737,3.10473,3220.9,3220.2,0.798]
["bitfinex","ETHUSD",1737639242909,6.20916,3221.1,3220.4,3.10514]
["bitfinex","ETHUSD",1737639243435,3.10483,3220.8,3220.2,3.90338]
["bitfinex","ETHUSD",1737639243636,3.10483,3220.8,3220.2,4.604264]
["bitfinex","ETHUSD",1737639243930,0.5156,3221.2,3220.2,0.798]
["bitfinex","ETHUSD",1737639244131,3.1052,3220.4,3219.8,0.7976]
["bitfinex","ETHUSD",1737639244577,3.10544,3220.2,3219.5,7.33368275]
["bitfinex","ETHUSD",1737639244837,3.10544,3220.2,3219.5,3.90361]
["bitfinex","ETHUSD",1737639245032,3.10505,3220.6,3219.8,3.10571]
["bitfinex","ETHUSD",1737639245238,3.10505,3220.6,3220.0,3.10549]
["bitfinex","ETHUSD",1737639245597,3.10505,3220.6,3219.8,3.10575]
["bitfinex","ETHUSD",1737639245793,3.10521,3220.4,3219.6,3.10591]
["bitfinex","ETHUSD",1737639246022,3.10574,3219.9,3219.5,0.7976]
["bitfinex","ETHUSD",1737639246230,3.10579,3219.8,3219.5,0.7976]
["bitfinex","ETHUSD",1737639246437,3.10579,3219.8,3219.3,3.10619]
["bitfinex","ETHUSD",1737639246607,3.10592,3219.7,3219.2,3.85663]
["bitfinex","ETHUSD",1737639246811,3.10592,3219.7,3219.2,0.7503]
["bitfinex","ETHUSD",1737639247046,3.10572,3219.9,3219.2,3.8566]
["bitfinex","ETHUSD",1737639247205,3.10594,3219.7,3219.2,0.7503]
["bitfinex","ETHUSD",1737639247405,3.10597,3219.6,3219.2,0.7503]
["bitfinex","ETHUSD",1737639247725,3.10572,3219.9,3218.6,3.55211381]
["bitfinex","ETHUSD",1737639247726,3.10622,3219.4,3218.8,0.8146]
["bitfinex","ETHUSD",1737639248032,3.10574,3219.9,3218.8,4.66865338]
["bitfinex","ETHUSD",1737639248033,3.10601,3219.6,3218.8,4.66865338]
["bitfinex","ETHUSD",1737639248232,3.10617,3219.4,3218.8,4.66865338]
["bitfinex","ETHUSD",1737639248449,3.10617,3219.4,3218.9,3.10662]
["bitfinex","ETHUSD",1737639248645,3.10601,3219.6,3218.9,6.21319]
["bitfinex","ETHUSD",1737639248856,3.10601,3219.6,3218.9,3.10657]
["bitfinex","ETHUSD",1737639249143,3.10618,3219.4,3218.9,0.46685334]
["bitfinex","ETHUSD",1737639249561,3.10628,3219.3,3218.8,0.8146]
["bitfinex","ETHUSD",1737639249708,3.10618,3219.4,3218.8,0.8146]
["bitfinex","ETHUSD",1737639249913,3.10618,3219.4,3218.3,4.16023954]
["bitfinex","ETHUSD",1737639249914,3.10658,3219.0,3218.4,3.10705]
["bitfinex","ETHUSD",1737639250530,0.5156,3219.4,3218.4,3.10706]
["bitfinex","ETHUSD",1737639250531,3.10655,3219.1,3218.4,3.10706]
["bitfinex","ETHUSD",1737639250748,3.10667,3218.9,3218.4,3.10706]
["bitfinex","ETHUSD",1737639250951,3.10663,3219.0,3218.3,3.90052]
["bitfinex","ETHUSD",1737639251258,3.10663,3219.0,3218.4,3.10706]
["bitfinex","ETHUSD",1737639251814,3.10637,3219.2,3218.4,3.10706]
["bitfinex","ETHUSD",1737639252017,3.10637,3219.2,3218.6,3.10692]
["bitfinex","ETHUSD",1737639252232,3.10676,3218.8,3218.3,3.90052]
["bitfinex","ETHUSD",1737639252463,3.10659,3219.0,3218.3,0.7933]
["bitfinex","ETHUSD",1737639252663,3.10659,3219.0,3218.4,3.10713]
["bitfinex","ETHUSD",1737639252976,3.10667,3218.9,3218.4,3.10713]
["bitfinex","ETHUSD",1737639253146,3.10652,3219.1,3218.4,3.10713]
["bitfinex","ETHUSD",1737639253345,3.10655,3219.0,3218.4,3.10713]
["bitfinex","ETHUSD",1737639253530,3.468597,3219.2,3217.9,3.55211381]
["bitfinex","ETHUSD",1737639253531,3.10691,3218.7,3217.9,3.10753]
["bitfinex","ETHUSD",1737639253732,3.10712,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1737639253953,0.826255,3218.9,3217.7,0.8317]
["bitfinex","ETHUSD",1737639254263,3.1065,3219.1,3218.4,0.7976]
["bitfinex","ETHUSD",1737639254471,3.1065,3219.1,3218.3,3.10719]
["bitfinex","ETHUSD",1737639254675,3.10682,3218.8,3218.1,3.10738]
["bitfinex","ETHUSD",1737639254841,3.10682,3218.8,3218.1,6.2147]
["bitfinex","ETHUSD",1737639255177,3.10693,3218.7,3218.1,3.10732]
["bitfinex","ETHUSD",1737639255381,3.10705,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1737639255580,3.10705,3218.5,3217.8,0.7976]
["bitfinex","ETHUSD",1737639255784,3.10724,3218.3,3217.8,0.7976]
["bitfinex","ETHUSD",1737639255991,3.10715,3218.4,3217.8,3.10768]
["bitfinex","ETHUSD",1737639256309,3.10715,3218.4,3217.6,0.41666667]
["bitfinex","ETHUSD",1737639256598,3.417865,3218.4,3217.7,3.10779]
["bitfinex","ETHUSD",1737639256754,3.10695,3218.6,3218.0,3.10749]
["bitfinex","ETHUSD",1737639256952,0.5156,3218.7,3218.2,3.10731]
["bitfinex","ETHUSD",1737639257190,3.10658,3219.0,3218.3,3.10714]
["bitfinex","ETHUSD",1737639257191,3.0,3219.0,3218.3,3.10714]
["bitfinex","ETHUSD",1737639257372,3.10657,3219.0,3218.4,3.10705]
["bitfinex","ETHUSD",1737639257861,3.10657,3219.0,3218.3,3.10714]
["bitfinex","ETHUSD",1737639258267,6.72801,3219.4,3218.6,3.10691]
["bitfinex","ETHUSD",1737639258525,3.43034786,3219.6,3218.4,0.8186]
["bitfinex","ETHUSD",1737639258668,3.6212,3220.0,3219.3,3.10625]
["bitfinex","ETHUSD",1737639258875,3.6212,3220.0,3219.2,0.8299]
["bitfinex","ETHUSD",1737639259255,3.1059,3219.7,3219.2,0.8299]
["bitfinex","ETHUSD",1737639259487,3.1059,3219.7,3219.0,3.10648]
["bitfinex","ETHUSD",1737639259754,0.5156,3220.0,3218.9,0.7893]
["bitfinex","ETHUSD",1737639259755,3.10624,3219.4,3218.9,0.7893]
["bitfinex","ETHUSD",1737639260406,0.5156,3219.2,3218.3,3.90861]
["bitfinex","ETHUSD",1737639260572,3.10663,3219.0,3218.3,3.90861]
["bitfinex","ETHUSD",1737639260756,3.10659,3219.0,3218.3,0.8014]
["bitfinex","ETHUSD",1737639260956,3.10671,3218.9,3218.3,3.90861]
["bitfinex","ETHUSD",1737639261159,3.10684,3218.8,3218.3,0.8014]
["bitfinex","ETHUSD",1737639261362,3.10667,3218.9,3218.3,3.90861]
["bitfinex","ETHUSD",1737639261695,3.10684,3218.8,3218.3,0.8014]
["bitfinex","ETHUSD",1737639261895,3.10699,3218.6,3217.9,0.7859]
["bitfinex","ETHUSD",1737639262195,3.10729,3218.3,3217.9,0.7859]
["bitfinex","ETHUSD",1737639262493,3.10729,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1737639262701,3.62272,3218.5,3217.6,4.20256667]
["bitfinex","ETHUSD",1737639262702,3.10768,3217.9,3217.6,0.41666667]
["bitfinex","ETHUSD",1737639262902,3.1078,3217.7,3217.6,0.41666667]
["bitfinex","ETHUSD",1737639263470,3.729348,3217.7,3217.6,0.41666667]
["bitfinex","ETHUSD",1737639264355,2.43419407,3217.7,3217.6,0.41666667]
["bitfinex","ETHUSD",1737639264595,3.729348,3217.7,3217.6,0.41666667]
["bitfinex","ETHUSD",1737639264956,0.5156,3217.8,3217.6,0.41666667]
["bitfinex","ETHUSD",1737639265157,3.10768,3217.9,3217.6,0.41666667]
["bitfinex","ETHUSD",1737639265788,3.0,3218.3,3217.6,0.41666667]
["bitfinex","ETHUSD",1737639265988,3.0,3218.1,3217.6,3.52451667]
["bitfinex","ETHUSD",1737639266186,3.10725,3218.3,3217.6,3.52451667]
["bitfinex","ETHUSD",1737639266371,3.10725,3218.3,3217.7,3.46024167]
["bitfinex","ETHUSD",1737639266704,3.10718,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1737639267147,3.10693,3218.7,3217.9,3.93124]
["bitfinex","ETHUSD",1737639267395,0.5156,3218.8,3218.1,3.10733]
["bitfinex","ETHUSD",1737639267759,3.10691,3218.7,3217.9,3.9313]
["bitfinex","ETHUSD",1737639267961,3.10691,3218.7,3217.9,1.25207517]
["bitfinex","ETHUSD",1737639268161,3.10691,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1737639268608,3.10646,3219.1,3217.9,0.8237]
["bitfinex","ETHUSD",1737639268899,3.10671,3218.9,3218.1,3.10735]
["bitfinex","ETHUSD",1737639269372,3.1068,3218.8,3218.1,3.10735]
["bitfinex","ETHUSD",1737639269579,3.10702,3218.6,3217.9,0.8237]
["bitfinex","ETHUSD",1737639269768,3.10702,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1737639270203,3.1071,3218.5,3217.9,1.21685]
["bitfinex","ETHUSD",1737639270386,3.1071,3218.5,3217.9,4.32441]
["bitfinex","ETHUSD",1737639270699,3.10705,3218.5,3217.9,4.32444]
["bitfinex","ETHUSD",1737639271387,3.10738,3218.2,3217.6,4.28354667]
["bitfinex","ETHUSD",1737639271782,3.10713,3218.4,3217.7,3.10779]
["bitfinex","ETHUSD",1737639271976,3.10723,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1737639272177,3.10713,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1737639272407,3.10696,3218.6,3217.9,3.10755]
["bitfinex","ETHUSD",1737639273292,3.10685,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1737639273818,3.10637,3219.2,3218.4,0.8328]
["bitfinex","ETHUSD",1737639274024,3.10637,3219.2,3218.6,3.10689]
["bitfinex","ETHUSD",1737639274806,3.6219,3219.3,3218.7,3.10678]
["bitfinex","ETHUSD",1737639275320,0.5156,3219.3,3218.7,3.10678]
["bitfinex","ETHUSD",1737639275912,0.5156,3219.7,3218.7,0.310678]
["bitfinex","ETHUSD",1737639276124,0.5156,3219.7,3218.1,6.65949381]
["bitfinex","ETHUSD",1737639276125,0.32433622,3219.8,3218.9,3.10665]
["bitfinex","ETHUSD",1737639276289,3.72343109,3220.1,3219.4,3.10608]
["bitfinex","ETHUSD",1737639276612,3.10558,3220.1,3219.5,3.87429]
["bitfinex","ETHUSD",1737639276800,3.10558,3220.1,3219.5,0.7683]
["bitfinex","ETHUSD",1737639277009,3.10559,3220.0,3219.5,0.7683]
["bitfinex","ETHUSD",1737639277208,3.10596,3219.7,3219.0,3.91459]
["bitfinex","ETHUSD",1737639277422,3.10619,3219.4,3219.0,0.8081]
["bitfinex","ETHUSD",1737639277586,3.10646,3219.1,3218.6,0.8081]
["bitfinex","ETHUSD",1737639277992,3.10627,3219.3,3218.6,0.8081]
["bitfinex","ETHUSD",1737639278198,3.10652,3219.1,3218.6,0.8081]
["bitfinex","ETHUSD",1737639278406,3.10666,3218.9,3218.6,0.8081]
["bitfinex","ETHUSD",1737639278608,3.417172,3219.1,3218.4,3.10711]
["bitfinex","ETHUSD",1737639278894,0.310652,3219.1,3218.3,0.7567]
["bitfinex","ETHUSD",1737639279099,3.10687,3218.7,3218.3,0.7567]
["bitfinex","ETHUSD",1737639279309,3.1071,3218.5,3217.9,3.86427]
["bitfinex","ETHUSD",1737639279530,3.10687,3218.7,3217.9,0.7567]
["bitfinex","ETHUSD",1737639279754,3.10667,3218.9,3218.2,3.10724]
["bitfinex","ETHUSD",1737639279928,3.10667,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1737639280657,3.10685,3218.7,3218.1,3.10738]
["bitfinex","ETHUSD",1737639280959,3.10667,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1737639281238,6.21404,3218.6,3218.0,0.11278901]
["bitfinex","ETHUSD",1737639281408,3.1072,3218.4,3218.2,0.11278901]
["bitfinex","ETHUSD",1737639281598,3.10723,3218.3,3218.2,0.11278901]
["bitfinex","ETHUSD",1737639282634,3.10723,3218.3,3217.8,0.11278901]
["bitfinex","ETHUSD",1737639282802,3.10723,3218.3,3217.8,3.22047901]
["bitfinex","ETHUSD",1737639283847,3.10723,3218.3,3217.9,0.11278901]
["bitfinex","ETHUSD",1737639284335,3.10734,3218.2,3217.9,0.11278901]
["bitfinex","ETHUSD",1737639284535,3.10752,3218.0,3217.9,0.11278901]
["bitfinex","ETHUSD",1737639285111,3.10752,3218.0,3217.6,0.41666667]
["bitfinex","ETHUSD",1737639285460,3.10671,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1737639285611,3.10691,3218.7,3218.1,3.10737]
["bitfinex","ETHUSD",1737639285816,3.10694,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1737639286034,3.10694,3218.7,3218.1,3.807564]
["bitfinex","ETHUSD",1737639286643,0.5156,3219.1,3218.1,0.700154]
["bitfinex","ETHUSD",1737639286859,3.10699,3218.6,3218.1,0.700154]
["bitfinex","ETHUSD",1737639287067,3.10699,3218.6,3218.1,3.807564]
["bitfinex","ETHUSD",1737639287350,3.10678,3218.8,3218.1,0.700154]
["bitfinex","ETHUSD",1737639287651,3.10684,3218.7,3218.2,3.5667384]
["bitfinex","ETHUSD",1737639288323,3.10694,3218.6,3218.2,0.4594284]
["bitfinex","ETHUSD",1737639290317,3.10694,3218.6,3218.0,0.7867]
["bitfinex","ETHUSD",1737639290318,3.10704,3218.5,3218.0,0.7867]
["bitfinex","ETHUSD",1737639290536,3.10704,3218.5,3218.0,3.89418]
["bitfinex","ETHUSD",1737639291050,3.10679,3218.8,3218.0,3.89418]
["bitfinex","ETHUSD",1737639291051,3.10692,3218.7,3218.0,3.89418]
["bitfinex","ETHUSD",1737639291245,3.10696,3218.6,3218.0,3.89418]
["bitfinex","ETHUSD",1737639291627,3.10696,3218.6,3218.1,3.10742]
["bitfinex","ETHUSD",1737639291840,3.10696,3218.6,3218.2,0.70016]
["bitfinex","ETHUSD",1737639292455,3.10684,3218.7,3218.2,3.80747]
["bitfinex","ETHUSD",1737639292744,3.10648,3219.1,3218.5,3.10698]
["bitfinex","ETHUSD",1737639292919,3.10644,3219.2,3218.5,3.10698]
["bitfinex","ETHUSD",1737639293119,3.1066,3219.0,3218.5,3.10698]
["bitfinex","ETHUSD",1737639293446,3.10626,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737639294037,3.10646,3219.1,3218.8,0.8108]
["bitfinex","ETHUSD",1737639294238,3.10626,3219.3,3218.8,0.8108]
["bitfinex","ETHUSD",1737639294447,6.53621744,3219.7,3218.9,3.10658]
["bitfinex","ETHUSD",1737639294768,0.5156,3220.4,3219.4,3.10611]
["bitfinex","ETHUSD",1737639294917,3.10564,3220.0,3219.5,0.8108]
["bitfinex","ETHUSD",1737639295119,3.10556,3220.1,3219.5,0.8108]
["bitfinex","ETHUSD",1737639295120,6.21113,3220.1,3219.5,0.8108]
["bitfinex","ETHUSD",1737639295353,3.10556,3220.1,3219.5,0.8108]
["bitfinex","ETHUSD",1737639295563,3.10569,3219.9,3219.5,0.8108]
["bitfinex","ETHUSD",1737639296762,3.0,3220.3,3219.0,3.10652]
["bitfinex","ETHUSD",1737639296922,3.10608,3219.5,3219.1,0.8202]
["bitfinex","ETHUSD",1737639297259,3.10608,3219.5,3218.8,3.10669]
["bitfinex","ETHUSD",1737639297260,3.10626,3219.3,3218.6,3.91497]
["bitfinex","ETHUSD",1737639297456,3.10626,3219.3,3218.7,3.10676]
["bitfinex","ETHUSD",1737639298957,3.10626,3219.3,3218.6,3.91497]
["bitfinex","ETHUSD",1737639299163,3.10626,3219.3,3218.8,3.10672]
["bitfinex","ETHUSD",1737639300226,0.621236,3219.3,3218.6,0.8081]
["bitfinex","ETHUSD",1737639300421,3.10659,3219.0,3218.4,3.10708]
["bitfinex","ETHUSD",1737639300627,3.10666,3218.9,3218.2,3.90622]
["bitfinex","ETHUSD",1737639301032,3.10684,3218.7,3218.2,3.90622]
["bitfinex","ETHUSD",1737639301234,3.10695,3218.6,3218.2,0.7989]
["bitfinex","ETHUSD",1737639301474,3.1069,3218.7,3218.2,3.90622]
["bitfinex","ETHUSD",1737639301771,0.5156,3219.0,3218.2,0.7989]
["bitfinex","ETHUSD",1737639301957,3.10628,3219.3,3218.7,3.10678]
["bitfinex","ETHUSD",1737639302172,3.10628,3219.3,3218.8,3.10667]
["bitfinex","ETHUSD",1737639302685,3.10569,3219.9,3218.9,0.7728]
["bitfinex","ETHUSD",1737639302990,3.10589,3219.7,3219.0,3.10646]
["bitfinex","ETHUSD",1737639303135,3.10623,3219.4,3218.9,0.7728]
["bitfinex","ETHUSD",1737639303467,3.10608,3219.5,3219.0,3.10654]
["bitfinex","ETHUSD",1737639303669,3.10602,3219.6,3219.1,3.10643]
["bitfinex","ETHUSD",1737639303969,3.10602,3219.6,3219.1,3.10642]
["bitfinex","ETHUSD",1737639304169,3.10602,3219.6,3218.9,0.7728]
["bitfinex","ETHUSD",1737639304343,3.10602,3219.6,3219.1,3.10639]
["bitfinex","ETHUSD",1737639304544,0.70444906,3220.2,3219.7,3.10581]
["bitfinex","ETHUSD",1737639304758,0.70444906,3220.2,3219.3,0.7897]
["bitfinex","ETHUSD",1737639304759,3.10533,3220.3,3219.8,3.10576]
["bitfinex","ETHUSD",1737639304934,3.10468,3221.0,3220.3,3.10521]
["bitfinex","ETHUSD",1737639305134,0.5156,3221.1,3220.5,3.10502]
["bitfinex","ETHUSD",1737639305435,0.5156,3221.1,3219.8,0.8015]
["bitfinex","ETHUSD",1737639305436,3.10488,3220.8,3219.8,0.8015]
["bitfinex","ETHUSD",1737639305641,3.10502,3220.6,3220.0,3.10549]
["bitfinex","ETHUSD",1737639306241,3.10498,3220.7,3220.0,3.10554]
["bitfinex","ETHUSD",1737639306437,3.10468,3221.0,3219.8,0.8015]
["bitfinex","ETHUSD",1737639306650,3.10437,3221.3,3220.7,3.10482]
["bitfinex","ETHUSD",1737639306908,0.310437,3221.2,3220.1,0.55]
["bitfinex","ETHUSD",1737639307056,3.10406,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1737639307578,3.10406,3221.6,3220.8,3.10481]
["bitfinex","ETHUSD",1737639307737,3.10427,3221.4,3220.6,3.10497]
["bitfinex","ETHUSD",1737639307933,3.10452,3221.2,3220.4,3.10518]
["bitfinex","ETHUSD",1737639308168,3.10459,3221.1,3220.5,3.10505]
["bitfinex","ETHUSD",1737639308581,3.10447,3221.2,3220.6,3.10498]
["bitfinex","ETHUSD",1737639309097,3.10436,3221.3,3220.6,3.10498]
["bitfinex","ETHUSD",1737639309402,3.10451,3221.2,3220.6,3.10498]
["bitfinex","ETHUSD",1737639309904,3.1047,3221.0,3220.4,3.10518]
["bitfinex","ETHUSD",1737639310700,3.1047,3221.0,3220.5,3.10508]
["bitfinex","ETHUSD",1737639310909,3.10437,3221.3,3220.5,3.10508]
["bitfinex","ETHUSD",1737639311111,3.104,3221.7,3220.4,3.55827012]
["bitfinex","ETHUSD",1737639311407,3.10386,3221.8,3221.0,3.91678]
["bitfinex","ETHUSD",1737639311616,3.1044,3221.3,3220.6,3.91712]
["bitfinex","ETHUSD",1737639311891,3.10454,3221.1,3220.6,0.8122]
["bitfinex","ETHUSD",1737639312230,3.10469,3221.0,3220.6,0.8122]
["bitfinex","ETHUSD",1737639312391,3.10445,3221.2,3220.6,0.8122]
["bitfinex","ETHUSD",1737639312685,3.10427,3221.4,3220.8,3.10473]
["bitfinex","ETHUSD",1737639312860,3.10406,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1737639313074,3.1039,3221.8,3221.1,3.1045]
["bitfinex","ETHUSD",1737639313273,3.10404,3221.7,3221.1,3.1045]
["bitfinex","ETHUSD",1737639313680,3.1039,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1737639313884,3.10397,3221.7,3221.2,3.10442]
["bitfinex","ETHUSD",1737639314086,3.10404,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1737639314283,3.10414,3221.5,3221.0,0.620922]
["bitfinex","ETHUSD",1737639314481,3.10471,3221.0,3220.6,0.8122]
["bitfinex","ETHUSD",1737639314685,3.10449,3221.2,3220.6,3.9172]
["bitfinex","ETHUSD",1737639315585,3.10414,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1737639315786,3.10427,3221.4,3220.8,3.10474]
["bitfinex","ETHUSD",1737639315986,3.10414,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1737639316503,3.10397,3221.7,3220.8,3.806932]
["bitfinex","ETHUSD",1737639316706,0.5156,3222.4,3221.7,3.10393]
["bitfinex","ETHUSD",1737639316906,3.10321,3222.5,3221.8,0.8255]
["bitfinex","ETHUSD",1737639317238,3.10318,3222.5,3221.8,3.92933]
["bitfinex","ETHUSD",1737639317375,3.10318,3222.5,3221.9,3.10374]
["bitfinex","ETHUSD",1737639317574,3.10344,3222.3,3221.8,0.8255]
["bitfinex","ETHUSD",1737639317772,3.10333,3222.4,3221.8,0.8255]
["bitfinex","ETHUSD",1737639318289,3.10333,3222.4,3221.9,3.10373]
["bitfinex","ETHUSD",1737639319021,3.10333,3222.4,3221.8,1.528838]
["bitfinex","ETHUSD",1737639319318,3.10347,3222.2,3221.8,0.8255]
["bitfinex","ETHUSD",1737639319673,3.10308,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1737639319902,3.10292,3222.8,3222.1,3.10355]
["bitfinex","ETHUSD",1737639320228,3.10292,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1737639320415,3.103,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1737639320621,3.103,3222.7,3222.1,6.517415]
["bitfinex","ETHUSD",1737639320932,3.10272,3223.0,3222.1,0.310355]
["bitfinex","ETHUSD",1737639321235,3.10238,3223.4,3222.9,0.8228]
["bitfinex","ETHUSD",1737639321743,3.10238,3223.4,3222.9,3.92554]
["bitfinex","ETHUSD",1737639321924,3.10269,3223.0,3222.9,0.8228]
["bitfinex","ETHUSD",1737639322096,3.10289,3222.8,3222.5,0.8126]
["bitfinex","ETHUSD",1737639322295,3.10269,3223.0,3222.5,3.91577]
["bitfinex","ETHUSD",1737639322526,3.10269,3223.0,3222.5,0.8126]
["bitfinex","ETHUSD",1737639322728,3.1029,3222.8,3222.5,0.8126]
["bitfinex","ETHUSD",1737639323033,3.103,3222.7,3222.1,3.10352]
["bitfinex","ETHUSD",1737639323328,3.10312,3222.6,3222.2,0.8126]
["bitfinex","ETHUSD",1737639324053,3.10346,3222.3,3221.9,0.785]
["bitfinex","ETHUSD",1737639324209,3.0,3222.9,3221.6,0.785]
["bitfinex","ETHUSD",1737639324410,3.10382,3221.9,3221.6,0.785]
["bitfinex","ETHUSD",1737639324849,3.10395,3221.7,3221.2,0.8114]
["bitfinex","ETHUSD",1737639325313,3.10327,3222.4,3221.2,0.8114]
["bitfinex","ETHUSD",1737639325513,3.10395,3221.7,3221.2,0.8114]
["bitfinex","ETHUSD",1737639326346,6.20761,3221.9,3221.2,3.91581]
["bitfinex","ETHUSD",1737639326646,3.10388,3221.8,3221.2,3.91581]
["bitfinex","ETHUSD",1737639327056,3.10378,3221.9,3221.2,3.91581]
["bitfinex","ETHUSD",1737639327353,3.10388,3221.8,3221.2,3.91581]
["bitfinex","ETHUSD",1737639327554,3.10361,3222.1,3221.2,1.513443]
["bitfinex","ETHUSD",1737639327746,3.10361,3222.1,3221.5,3.10408]
["bitfinex","ETHUSD",1737639327940,3.10368,3222.0,3221.5,3.10408]
["bitfinex","ETHUSD",1737639328143,3.10401,3221.7,3221.2,0.8114]
["bitfinex","ETHUSD",1737639328342,3.10415,3221.5,3221.2,0.8114]
["bitfinex","ETHUSD",1737639328730,3.10415,3221.5,3221.0,3.10462]
["bitfinex","ETHUSD",1737639329136,3.10415,3221.5,3220.9,0.7763]
["bitfinex","ETHUSD",1737639329342,3.10424,3221.4,3220.9,4.6393452]
["bitfinex","ETHUSD",1737639329548,3.10435,3221.3,3220.9,0.7763]
["bitfinex","ETHUSD",1737639329725,3.10457,3221.1,3220.4,0.7591]
["bitfinex","ETHUSD",1737639329927,3.10462,3221.0,3220.4,3.86426]
["bitfinex","ETHUSD",1737639330225,0.5156,3221.9,3220.9,3.10464]
["bitfinex","ETHUSD",1737639330430,3.10417,3221.5,3220.7,3.10489]
["bitfinex","ETHUSD",1737639330740,1.81036161,3221.3,3220.7,3.77114601]
["bitfinex","ETHUSD",1737639330956,3.1046,3221.1,3220.5,3.10506]
["bitfinex","ETHUSD",1737639331255,3.10439,3221.3,3220.5,3.10506]
["bitfinex","ETHUSD",1737639331420,3.10439,3221.3,3220.7,3.10484]
["bitfinex","ETHUSD",1737639332442,3.10439,3221.3,3220.8,0.0354451]
["bitfinex","ETHUSD",1737639332635,6.20881,3221.3,3220.8,0.0354451]
["bitfinex","ETHUSD",1737639332840,3.10446,3221.2,3220.5,6.21008]
["bitfinex","ETHUSD",1737639333147,3.10439,3221.3,3220.6,3.14038748]
["bitfinex","ETHUSD",1737639333757,3.10439,3221.3,3220.7,3.10489]
["bitfinex","ETHUSD",1737639334257,3.10439,3221.3,3220.8,0.03497844]
["bitfinex","ETHUSD",1737639334460,0.5156,3221.9,3220.8,0.03497844]
["bitfinex","ETHUSD",1737639334784,3.1045,3221.2,3220.5,3.10503]
["bitfinex","ETHUSD",1737639334943,3.1045,3221.2,3220.6,3.10499]
["bitfinex","ETHUSD",1737639335153,3.1045,3221.2,3220.6,0.03498082]
["bitfinex","ETHUSD",1737639335452,3.10458,3221.1,3220.6,0.03498082]
["bitfinex","ETHUSD",1737639335960,3.0,3221.2,3220.7,3.10482]
["bitfinex","ETHUSD",1737639336161,3.0,3221.2,3220.6,3.13990082]
["bitfinex","ETHUSD",1737639336334,3.0,3221.2,3220.8,0.03445127]
["bitfinex","ETHUSD",1737639336535,3.0,3221.2,3220.7,3.2174808]
["bitfinex","ETHUSD",1737639336736,3.10447,3221.2,3220.9,0.03445031]
["bitfinex","ETHUSD",1737639337052,0.32409943,3221.6,3220.7,0.1125908]
["bitfinex","ETHUSD",1737639337255,3.10481,3220.8,3220.7,0.1125908]
["bitfinex","ETHUSD",1737639337636,3.10468,3221.0,3220.4,0.7591]
["bitfinex","ETHUSD",1737639337835,3.10481,3220.8,3220.4,0.7591]
["bitfinex","ETHUSD",1737639338770,3.10471,3221.0,3220.4,0.7591]
["bitfinex","ETHUSD",1737639338974,6.20942,3221.0,3220.4,0.7591]
["bitfinex","ETHUSD",1737639339470,3.0,3221.1,3220.5,3.21768364]
["bitfinex","ETHUSD",1737639339675,3.0,3221.1,3220.6,3.10494]
["bitfinex","ETHUSD",1737639340184,3.0,3221.2,3220.7,3.10484]
["bitfinex","ETHUSD",1737639340566,3.0,3221.3,3220.7,3.10484]
["bitfinex","ETHUSD",1737639340760,6.10439,3221.3,3220.7,3.10484]
["bitfinex","ETHUSD",1737639341279,3.0,3221.3,3220.8,3.1048]
["bitfinex","ETHUSD",1737639341974,3.10439,3221.3,3220.8,3.1048]
["bitfinex","ETHUSD",1737639342156,3.10439,3221.3,3220.7,0.620991]
["bitfinex","ETHUSD",1737639342560,3.0,3221.1,3220.7,0.620991]
["bitfinex","ETHUSD",1737639342889,3.10439,3221.3,3220.7,3.725831]
["bitfinex","ETHUSD",1737639343194,3.10415,3221.5,3221.1,0.813]
["bitfinex","ETHUSD",1737639343195,3.10417,3221.5,3221.1,0.813]
["bitfinex","ETHUSD",1737639343695,3.10383,3221.9,3221.2,3.10435]
["bitfinex","ETHUSD",1737639343854,1.14963619,3222.3,3221.1,0.813]
["bitfinex","ETHUSD",1737639344205,3.10336,3222.4,3221.9,3.10373]
["bitfinex","ETHUSD",1737639345090,3.10336,3222.4,3221.8,3.89447]
["bitfinex","ETHUSD",1737639345299,3.10308,3222.6,3222.0,3.1036]
["bitfinex","ETHUSD",1737639345456,0.5156,3223.0,3221.8,1.490535]
["bitfinex","ETHUSD",1737639345457,0.5156,3223.0,3221.9,3.10369]
["bitfinex","ETHUSD",1737639345660,3.10318,3222.5,3221.9,6.20738]
["bitfinex","ETHUSD",1737639345909,3.10318,3222.5,3221.9,3.10369]
["bitfinex","ETHUSD",1737639346322,3.10318,3222.5,3222.0,3.10364]
["bitfinex","ETHUSD",1737639346970,3.10318,3222.5,3221.9,3.10369]
["bitfinex","ETHUSD",1737639347167,3.10318,3222.5,3221.9,3.5631125]
["bitfinex","ETHUSD",1737639347596,3.10318,3222.5,3222.0,3.10362]
["bitfinex","ETHUSD",1737639348006,3.1035,3222.2,3221.9,0.4594225]
["bitfinex","ETHUSD",1737639348198,3.1035,3222.2,3221.8,0.7907]
["bitfinex","ETHUSD",1737639348707,3.10356,3222.1,3221.8,0.7907]
["bitfinex","ETHUSD",1737639348908,3.10366,3222.0,3221.8,0.7907]
["bitfinex","ETHUSD",1737639349414,6.20705,3222.2,3221.8,0.7907]
["bitfinex","ETHUSD",1737639349705,3.10332,3222.4,3221.8,0.7907]
["bitfinex","ETHUSD",1737639350007,3.10312,3222.6,3221.9,3.10372]
["bitfinex","ETHUSD",1737639350803,3.10312,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1737639351298,6.2063,3222.6,3222.0,3.10366]
["bitfinex","ETHUSD",1737639351605,3.1032,3222.5,3221.9,3.10372]
["bitfinex","ETHUSD",1737639351928,3.61837,3223.0,3221.9,0.55]
["bitfinex","ETHUSD",1737639352074,3.1025,3223.3,3222.7,3.1029]
["bitfinex","ETHUSD",1737639352274,3.10223,3223.5,3222.8,0.7635]
["bitfinex","ETHUSD",1737639352275,6.20454,3223.5,3222.8,0.7635]
["bitfinex","ETHUSD",1737639352609,3.10225,3223.5,3222.9,3.10276]
["bitfinex","ETHUSD",1737639352811,3.10233,3223.4,3222.9,3.10276]
["bitfinex","ETHUSD",1737639352987,3.10233,3223.4,3222.8,0.7635]
["bitfinex","ETHUSD",1737639353191,3.10225,3223.5,3222.9,3.10277]
["bitfinex","ETHUSD",1737639353885,3.10278,3223.0,3222.8,0.7635]
["bitfinex","ETHUSD",1737639354182,3.10231,3223.4,3222.4,0.8095]
["bitfinex","ETHUSD",1737639354386,3.1027,3223.0,3222.5,3.10314]
["bitfinex","ETHUSD",1737639354577,3.10283,3222.9,3222.4,0.8095]
["bitfinex","ETHUSD",1737639354974,3.1027,3223.0,3222.4,0.8095]
["bitfinex","ETHUSD",1737639355173,0.5156,3223.3,3222.4,0.8095]
["bitfinex","ETHUSD",1737639355373,3.10273,3223.0,3222.4,0.8095]
["bitfinex","ETHUSD",1737639355606,3.10273,3223.0,3222.4,3.91276]
["bitfinex","ETHUSD",1737639355809,3.10273,3223.0,3222.5,3.10317]
["bitfinex","ETHUSD",1737639355986,6.1026,3223.1,3222.6,3.10306]
["bitfinex","ETHUSD",1737639356309,3.10294,3222.8,3222.4,0.8095]
["bitfinex","ETHUSD",1737639356512,3.10286,3222.9,3222.4,0.8095]
["bitfinex","ETHUSD",1737639356889,3.1027,3223.0,3222.4,0.8095]
["bitfinex","ETHUSD",1737639357200,3.1027,3223.0,3222.4,1.200787]
["bitfinex","ETHUSD",1737639357397,6.10267,3223.1,3222.4,1.200787]
["bitfinex","ETHUSD",1737639357613,0.620431,3223.5,3222.5,3.10311]
["bitfinex","ETHUSD",1737639357792,3.10235,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1737639358196,3.10241,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1737639358782,3.10236,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1737639359135,3.10236,3223.4,3222.9,0.7616]
["bitfinex","ETHUSD",1737639359339,3.10213,3223.6,3222.9,0.7616]
["bitfinex","ETHUSD",1737639359497,3.10224,3223.5,3223.0,3.10267]
["bitfinex","ETHUSD",1737639359697,3.10235,3223.4,3222.9,0.7616]
["bitfinex","ETHUSD",1737639359899,3.10242,3223.3,3222.9,0.7616]
["bitfinex","ETHUSD",1737639360930,3.10261,3223.1,3222.9,0.7616]
["bitfinex","ETHUSD",1737639361095,3.10261,3223.1,3222.5,0.7715]
["bitfinex","ETHUSD",1737639361425,3.10261,3223.1,3222.5,4.3012707]
["bitfinex","ETHUSD",1737639361906,0.5156,3223.9,3222.5,4.3012707]
["bitfinex","ETHUSD",1737639362115,3.10265,3223.1,3222.5,4.3012707]
["bitfinex","ETHUSD",1737639362617,3.10298,3222.7,3222.5,0.7715]
["bitfinex","ETHUSD",1737639362920,3.10319,3222.5,3222.2,0.8071]
["bitfinex","ETHUSD",1737639363111,3.10332,3222.4,3222.2,0.8071]
["bitfinex","ETHUSD",1737639363648,3.10309,3222.6,3222.2,0.8071]
["bitfinex","ETHUSD",1737639363947,3.10309,3222.6,3222.0,0.1730174]
["bitfinex","ETHUSD",1737639363948,3.10352,3222.2,3221.8,0.8071]
["bitfinex","ETHUSD",1737639364087,6.20707,3222.2,3221.8,0.8071]
["bitfinex","ETHUSD",1737639364289,3.10363,3222.1,3221.8,0.8071]
["bitfinex","ETHUSD",1737639364725,3.10338,3222.3,3221.8,0.8071]
["bitfinex","ETHUSD",1737639364926,3.682565,3223.0,3222.2,3.10341]
["bitfinex","ETHUSD",1737639365193,0.579855,3223.0,3222.3,0.8002]
["bitfinex","ETHUSD",1737639365390,0.579855,3223.0,3222.5,3.10315]
["bitfinex","ETHUSD",1737639365634,3.1028,3222.9,3222.3,3.9035]
["bitfinex","ETHUSD",1737639365834,0.579855,3223.0,3222.4,3.49361]
["bitfinex","ETHUSD",1737639366041,3.682605,3223.0,3222.4,3.49361]
["bitfinex","ETHUSD",1737639366397,3.10281,3222.9,3222.4,3.49361]
["bitfinex","ETHUSD",1737639367014,0.579855,3223.0,3222.5,3.10313]
["bitfinex","ETHUSD",1737639367536,0.579855,3223.0,3222.7,3.10297]
["bitfinex","ETHUSD",1737639367742,0.579855,3223.0,3222.8,0.310297]
["bitfinex","ETHUSD",1737639367894,3.103,3222.7,3222.4,0.39035]
["bitfinex","ETHUSD",1737639368589,3.103,3222.7,3222.3,0.8002]
["bitfinex","ETHUSD",1737639369244,3.10323,3222.5,3222.3,0.8002]
["bitfinex","ETHUSD",1737639369542,3.10308,3222.6,3222.3,0.8002]
["bitfinex","ETHUSD",1737639369836,3.10318,3222.5,3222.3,0.8002]
["bitfinex","ETHUSD",1737639372997,3.10304,3222.7,3222.3,0.8002]
["bitfinex","ETHUSD",1737639373427,3.10314,3222.6,3222.0,3.10365]
["bitfinex","ETHUSD",1737639373727,6.2063,3222.6,3222.1,0.387205]
["bitfinex","ETHUSD",1737639373935,3.10314,3222.6,3222.1,0.387205]
["bitfinex","ETHUSD",1737639374231,3.10314,3222.6,3222.1,0.50003127]
["bitfinex","ETHUSD",1737639374527,3.10318,3222.5,3222.1,0.11282627]
["bitfinex","ETHUSD",1737639374727,3.10337,3222.3,3222.1,0.11282627]
["bitfinex","ETHUSD",1737639375428,3.10346,3222.2,3222.0,0.11282627]
["bitfinex","ETHUSD",1737639375792,3.10356,3222.1,3222.0,0.11282627]
["bitfinex","ETHUSD",1737639376239,3.10356,3222.1,3221.3,3.93642]
["bitfinex","ETHUSD",1737639376436,3.10378,3221.9,3221.4,0.393642]
["bitfinex","ETHUSD",1737639376642,3.10356,3222.1,3221.5,3.10413]
["bitfinex","ETHUSD",1737639376840,3.0,3222.4,3221.7,3.10393]
["bitfinex","ETHUSD",1737639377027,3.0,3222.4,3221.8,3.10383]
["bitfinex","ETHUSD",1737639377232,0.5156,3222.5,3221.5,3.10408]
["bitfinex","ETHUSD",1737639377545,6.10327,3222.4,3221.7,3.10394]
["bitfinex","ETHUSD",1737639377851,3.10357,3222.1,3221.6,0.3497722]
["bitfinex","ETHUSD",1737639378030,3.10357,3222.1,3221.3,3.93638]
["bitfinex","ETHUSD",1737639378031,3.10387,3221.8,3221.3,3.93638]
["bitfinex","ETHUSD",1737639378450,3.10387,3221.8,3221.3,7.04065]
["bitfinex","ETHUSD",1737639378631,6.20742,3222.0,3221.3,7.04065]
["bitfinex","ETHUSD",1737639378831,3.10367,3222.0,3221.3,3.93637]
["bitfinex","ETHUSD",1737639379030,3.10383,3221.9,3221.3,3.93637]
["bitfinex","ETHUSD",1737639379222,3.10367,3222.0,3221.4,0.393637]
["bitfinex","ETHUSD",1737639379417,6.10328,3222.4,3221.7,3.10393]
["bitfinex","ETHUSD",1737639379620,6.10328,3222.4,3221.8,3.1038]
["bitfinex","ETHUSD",1737639380350,6.10332,3222.4,3221.7,3.10389]
["bitfinex","ETHUSD",1737639380557,3.10337,3222.3,3221.8,3.10383]
["bitfinex","ETHUSD",1737639380761,3.10337,3222.3,3221.9,0.8006]
["bitfinex","ETHUSD",1737639381254,0.5156,3222.8,3221.9,0.8006]
["bitfinex","ETHUSD",1737639381451,3.10341,3222.3,3221.9,0.8006]
["bitfinex","ETHUSD",1737639381676,3.10309,3222.6,3221.9,0.8006]
["bitfinex","ETHUSD",1737639381835,3.10309,3222.6,3222.0,3.10365]
["bitfinex","ETHUSD",1737639382025,3.10309,3222.6,3222.0,3.804455]
["bitfinex","ETHUSD",1737639382453,3.10316,3222.6,3222.0,3.804455]
["bitfinex","ETHUSD",1737639382653,3.0,3222.6,3222.0,3.804455]
["bitfinex","ETHUSD",1737639383160,3.10319,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737639383456,3.10355,3222.2,3221.9,0.8006]
["bitfinex","ETHUSD",1737639383659,6.20665,3222.4,3221.9,0.8006]
["bitfinex","ETHUSD",1737639383873,3.10329,3222.4,3221.9,0.8006]
["bitfinex","ETHUSD",1737639384028,3.10337,3222.3,3221.9,0.8006]
["bitfinex","ETHUSD",1737639384536,0.5156,3222.8,3221.9,0.8006]
["bitfinex","ETHUSD",1737639384537,3.10321,3222.5,3221.9,4.294783]
["bitfinex","ETHUSD",1737639384733,3.0,3222.6,3222.0,3.10357]
["bitfinex","ETHUSD",1737639384935,3.10268,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1737639385135,3.682585,3223.0,3222.4,3.10321]
["bitfinex","ETHUSD",1737639385658,3.1028,3222.9,3222.4,3.10321]
["bitfinex","ETHUSD",1737639385866,3.1028,3222.9,3222.4,3.802865]
["bitfinex","ETHUSD",1737639386063,0.579855,3223.0,3222.4,3.802865]
["bitfinex","ETHUSD",1737639386271,0.579855,3223.0,3222.4,0.699655]
["bitfinex","ETHUSD",1737639386571,0.579855,3223.0,3222.9,3.85749]
["bitfinex","ETHUSD",1737639389447,0.579855,3223.0,3222.5,0.8082]
["bitfinex","ETHUSD",1737639389645,3.10283,3222.9,3222.5,0.8082]
["bitfinex","ETHUSD",1737639389971,0.579855,3223.0,3222.5,3.91136]
["bitfinex","ETHUSD",1737639389972,3.682555,3223.0,3222.5,3.91136]
["bitfinex","ETHUSD",1737639390273,3.682555,3223.0,3222.2,0.53]
["bitfinex","ETHUSD",1737639390274,0.579855,3223.0,3222.9,3.91879]
["bitfinex","ETHUSD",1737639390443,0.579855,3223.0,3222.9,4.620958]
["bitfinex","ETHUSD",1737639390629,0.579855,3223.0,3222.9,7.5503523]
["bitfinex","ETHUSD",1737639391570,0.579855,3223.0,3222.9,8.1003523]
["bitfinex","ETHUSD",1737639394970,3.1019,3223.9,3223.2,6.20492]
["bitfinex","ETHUSD",1737639395173,3.1019,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1737639395372,3.10188,3223.9,3223.3,0.620486]
["bitfinex","ETHUSD",1737639395572,3.10184,3223.9,3223.4,3.10228]
["bitfinex","ETHUSD",1737639395760,3.10177,3224.0,3223.4,3.10228]
["bitfinex","ETHUSD",1737639395942,6.20358,3224.0,3223.4,3.10228]
["bitfinex","ETHUSD",1737639396472,3.10158,3224.2,3223.5,0.775]
["bitfinex","ETHUSD",1737639396771,3.10159,3224.2,3223.6,3.10204]
["bitfinex","ETHUSD",1737639396979,3.10159,3224.2,3223.6,3.79997]
["bitfinex","ETHUSD",1737639397692,3.10176,3224.0,3223.5,0.775]
["bitfinex","ETHUSD",1737639397843,3.10215,3223.6,3223.2,0.7503]
["bitfinex","ETHUSD",1737639398177,3.10275,3223.0,3222.4,3.10322]
["bitfinex","ETHUSD",1737639398383,3.10212,3223.6,3222.4,3.10322]
["bitfinex","ETHUSD",1737639398384,3.10257,3223.2,3222.4,3.10322]
["bitfinex","ETHUSD",1737639398556,3.10257,3223.2,3222.6,3.10305]
["bitfinex","ETHUSD",1737639398982,3.0,3223.6,3223.1,3.10256]
["bitfinex","ETHUSD",1737639399279,3.10195,3223.8,3223.2,3.10244]
["bitfinex","ETHUSD",1737639399579,0.5156,3224.5,3223.6,3.10205]
["bitfinex","ETHUSD",1737639399742,3.0,3224.3,3223.7,0.7944]
["bitfinex","ETHUSD",1737639399944,3.10154,3224.2,3223.7,3.89641]
["bitfinex","ETHUSD",1737639400176,3.10166,3224.1,3223.7,0.7944]
["bitfinex","ETHUSD",1737639400376,3.10175,3224.0,3223.4,6.97113]
["bitfinex","ETHUSD",1737639400679,3.10175,3224.0,3223.5,0.697113]
["bitfinex","ETHUSD",1737639401193,3.1019,3223.9,3223.4,3.10226]
["bitfinex","ETHUSD",1737639401552,3.10203,3223.7,3223.0,3.93348]
["bitfinex","ETHUSD",1737639401888,3.0,3223.0,3222.0,0.7532]
["bitfinex","ETHUSD",1737639402111,3.10229,3223.5,3221.6,0.7532]
["bitfinex","ETHUSD",1737639402112,3.10356,3222.1,3221.6,0.7532]
["bitfinex","ETHUSD",1737639402287,3.10356,3222.1,3221.4,3.18446006]
["bitfinex","ETHUSD",1737639402585,3.10414,3221.5,3221.4,3.18446006]
["bitfinex","ETHUSD",1737639403093,3.61974,3221.5,3221.4,3.18446006]
["bitfinex","ETHUSD",1737639403452,0.361916,3222.1,3221.4,3.18446006]
["bitfinex","ETHUSD",1737639403453,0.5156,3222.1,3221.6,3.10403]
["bitfinex","ETHUSD",1737639403767,0.5156,3222.1,3221.4,6.28869006]
["bitfinex","ETHUSD",1737639403768,3.10315,3222.6,3221.8,3.10376]
["bitfinex","ETHUSD",1737639404080,3.10327,3222.4,3221.5,3.10405]
["bitfinex","ETHUSD",1737639404251,3.10355,3222.2,3221.6,0.62885101]
["bitfinex","ETHUSD",1737639404450,3.10378,3221.9,3221.6,0.62885101]
["bitfinex","ETHUSD",1737639404655,3.10366,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1737639404894,0.5156,3222.8,3221.3,0.799]
["bitfinex","ETHUSD",1737639405189,3.10271,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1737639405353,0.5156,3223.3,3222.3,3.89845]
["bitfinex","ETHUSD",1737639405354,3.1028,3222.9,3222.3,3.89845]
["bitfinex","ETHUSD",1737639405675,3.1027,3223.0,3222.3,0.7951]
["bitfinex","ETHUSD",1737639405877,3.0,3222.9,3222.3,1.184964]
["bitfinex","ETHUSD",1737639406270,6.10286,3222.9,3222.3,1.184964]
["bitfinex","ETHUSD",1737639406666,3.10295,3222.8,3222.3,1.184964]
["bitfinex","ETHUSD",1737639406866,3.10299,3222.7,3222.3,1.184964]
["bitfinex","ETHUSD",1737639407085,3.1031,3222.6,3222.3,0.7951]
["bitfinex","ETHUSD",1737639407302,3.1031,3222.6,3221.9,0.801]
["bitfinex","ETHUSD",1737639407481,3.1031,3222.6,3221.9,3.90475]
["bitfinex","ETHUSD",1737639407681,3.10319,3222.5,3221.9,3.90475]
["bitfinex","ETHUSD",1737639408169,3.10363,3222.1,3221.5,3.93438]
["bitfinex","ETHUSD",1737639408369,3.10375,3222.0,3221.5,1.223738]
["bitfinex","ETHUSD",1737639408565,3.10414,3221.5,3221.1,0.8303]
["bitfinex","ETHUSD",1737639408790,3.10422,3221.5,3221.1,0.8303]
["bitfinex","ETHUSD",1737639409279,4.23172383,3222.5,3220.6,3.10499]
["bitfinex","ETHUSD",1737639409280,3.10436,3221.3,3220.7,0.7742]
["bitfinex","ETHUSD",1737639409607,3.10428,3221.4,3220.7,0.7742]
["bitfinex","ETHUSD",1737639409802,3.10428,3221.4,3220.8,0.28652303]
["bitfinex","ETHUSD",1737639410009,3.1041,3221.6,3220.8,3.39125303]
["bitfinex","ETHUSD",1737639410185,3.1041,3221.6,3220.9,3.5212453]
["bitfinex","ETHUSD",1737639410771,3.10395,3221.7,3220.9,3.5212453]
["bitfinex","ETHUSD",1737639410967,3.10415,3221.5,3220.9,3.5212453]
["bitfinex","ETHUSD",1737639411210,3.10405,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1737639411407,3.10377,3221.9,3221.2,3.10438]
["bitfinex","ETHUSD",1737639411606,6.10367,3222.0,3221.2,0.310438]
["bitfinex","ETHUSD",1737639411908,6.10367,3222.0,3220.9,0.4165453]
["bitfinex","ETHUSD",1737639411909,3.10356,3222.1,3221.5,0.7617]
["bitfinex","ETHUSD",1737639412069,3.10349,3222.2,3221.5,3.86576]
["bitfinex","ETHUSD",1737639412511,3.10328,3222.4,3221.6,3.10402]
["bitfinex","ETHUSD",1737639412700,3.10328,3222.4,3221.8,3.10377]
["bitfinex","ETHUSD",1737639413005,3.10328,3222.4,3221.6,3.10402]
["bitfinex","ETHUSD",1737639413319,3.10328,3222.4,3221.9,3.10375]
["bitfinex","ETHUSD",1737639413522,3.0,3222.5,3221.7,0.386572]
["bitfinex","ETHUSD",1737639413742,6.10325,3222.5,3221.6,3.104]
["bitfinex","ETHUSD",1737639413949,6.10325,3222.5,3221.8,3.10376]
["bitfinex","ETHUSD",1737639414128,3.0,3222.5,3221.6,3.104]
["bitfinex","ETHUSD",1737639414453,3.10339,3222.3,3221.7,3.10393]
["bitfinex","ETHUSD",1737639414596,6.20644,3222.5,3221.8,3.724623]
["bitfinex","ETHUSD",1737639414800,3.10327,3222.4,3221.8,3.724623]
["bitfinex","ETHUSD",1737639415115,3.10353,3222.2,3221.8,0.620793]
["bitfinex","ETHUSD",1737639415301,3.10353,3222.2,3221.5,3.86583]
["bitfinex","ETHUSD",1737639415497,3.10353,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1737639416452,3.10331,3222.4,3221.8,3.10385]
["bitfinex","ETHUSD",1737639417320,3.10267,3223.1,3222.4,3.10321]
["bitfinex","ETHUSD",1737639418016,3.10284,3222.9,3222.3,3.1033]
["bitfinex","ETHUSD",1737639418243,3.1029,3222.8,3222.3,0.39117]
["bitfinex","ETHUSD",1737639418438,3.10284,3222.9,3222.3,3.49451]
["bitfinex","ETHUSD",1737639418601,3.61804,3223.3,3222.7,3.10289]
["bitfinex","ETHUSD",1737639418797,3.10175,3224.0,3222.3,0.39117]
["bitfinex","ETHUSD",1737639418798,6.20379,3223.9,3223.2,0.8084]
["bitfinex","ETHUSD",1737639419003,3.5156,3224.0,3223.3,3.10235]
["bitfinex","ETHUSD",1737639419203,3.10183,3223.9,3223.3,3.10235]
["bitfinex","ETHUSD",1737639420519,3.10193,3223.8,3223.3,3.10235]
["bitfinex","ETHUSD",1737639421030,3.10188,3223.9,3223.2,3.91084]
["bitfinex","ETHUSD",1737639421227,3.10195,3223.8,3223.3,3.10239]
["bitfinex","ETHUSD",1737639421523,3.10195,3223.8,3223.2,1.509739]
["bitfinex","ETHUSD",1737639421838,3.10195,3223.8,3223.2,4.612179]
["bitfinex","ETHUSD",1737639423051,3.10187,3223.9,3223.3,3.10233]
["bitfinex","ETHUSD",1737639423901,3.10187,3223.9,3223.4,3.1023]
["bitfinex","ETHUSD",1737639424097,0.5156,3224.3,3223.2,4.612179]
["bitfinex","ETHUSD",1737639424298,3.10192,3223.9,3223.2,3.91084]
["bitfinex","ETHUSD",1737639424847,3.10168,3224.1,3223.5,3.10214]
["bitfinex","ETHUSD",1737639425203,3.10175,3224.0,3223.5,3.10214]
["bitfinex","ETHUSD",1737639425604,3.10183,3223.9,3223.3,3.10241]
["bitfinex","ETHUSD",1737639425951,3.10203,3223.7,3223.2,3.91084]
["bitfinex","ETHUSD",1737639426098,3.10203,3223.7,3222.8,0.8035]
["bitfinex","ETHUSD",1737639426099,3.10227,3223.5,3222.8,0.8035]
["bitfinex","ETHUSD",1737639426303,3.10241,3223.3,3222.8,0.8035]
["bitfinex","ETHUSD",1737639426520,3.10227,3223.5,3222.9,3.10279]
["bitfinex","ETHUSD",1737639427151,3.10204,3223.7,3223.0,3.10269]
["bitfinex","ETHUSD",1737639427309,3.10186,3223.9,3223.1,3.10252]
["bitfinex","ETHUSD",1737639427657,3.10186,3223.9,3223.2,3.10244]
["bitfinex","ETHUSD",1737639428448,3.10205,3223.7,3223.2,3.10246]
["bitfinex","ETHUSD",1737639428614,3.0,3224.0,3223.4,3.1023]
["bitfinex","ETHUSD",1737639428812,3.0,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1737639429009,6.10173,3224.0,3223.3,3.10239]
["bitfinex","ETHUSD",1737639429213,3.10187,3223.9,3223.3,3.10234]
["bitfinex","ETHUSD",1737639429410,3.10211,3223.7,3223.1,0.8243]
["bitfinex","ETHUSD",1737639429615,3.10211,3223.7,3223.1,3.92682]
["bitfinex","ETHUSD",1737639430039,3.10193,3223.8,3223.2,3.10243]
["bitfinex","ETHUSD",1737639430448,3.10183,3223.9,3223.4,3.1023]
["bitfinex","ETHUSD",1737639431815,3.10183,3223.9,3223.2,3.10243]
["bitfinex","ETHUSD",1737639432048,3.10226,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1737639432248,3.10225,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1737639432451,3.10225,3223.5,3222.8,3.10281]
["bitfinex","ETHUSD",1737639432677,3.10232,3223.4,3222.8,3.10281]
["bitfinex","ETHUSD",1737639432880,3.10259,3223.2,3222.7,0.7565]
["bitfinex","ETHUSD",1737639433378,3.10262,3223.1,3222.7,0.7565]
["bitfinex","ETHUSD",1737639433584,3.5156,3223.8,3222.7,0.7565]
["bitfinex","ETHUSD",1737639433753,0.5156,3223.0,3222.1,3.91692]
["bitfinex","ETHUSD",1737639433958,3.10305,3222.7,3222.1,3.91692]
["bitfinex","ETHUSD",1737639434160,3.10308,3222.6,3222.1,3.91692]
["bitfinex","ETHUSD",1737639434354,3.10321,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737639434557,3.10305,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1737639434872,3.10289,3222.8,3222.2,3.413795]
["bitfinex","ETHUSD",1737639435175,0.5156,3223.0,3221.9,0.7816]
["bitfinex","ETHUSD",1737639435176,3.10322,3222.5,3221.9,3.8853]
["bitfinex","ETHUSD",1737639435375,3.10363,3222.1,3221.5,3.10408]
["bitfinex","ETHUSD",1737639435578,3.10314,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1737639435783,3.1031,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1737639436151,3.1031,3222.6,3222.0,0.8126]
["bitfinex","ETHUSD",1737639436371,3.5156,3223.0,3221.2,4.18161366]
["bitfinex","ETHUSD",1737639436372,3.10349,3222.2,3221.7,3.93001]
["bitfinex","ETHUSD",1737639436568,3.10366,3222.1,3221.3,0.8261]
["bitfinex","ETHUSD",1737639436785,3.10366,3222.1,3221.5,3.10407]
["bitfinex","ETHUSD",1737639437309,3.10366,3222.1,3221.5,6.20815]
["bitfinex","ETHUSD",1737639437516,3.10366,3222.1,3221.5,3.10407]
["bitfinex","ETHUSD",1737639437697,0.5156,3222.3,3221.6,3.10398]
["bitfinex","ETHUSD",1737639438108,3.0,3222.5,3221.6,3.10404]
["bitfinex","ETHUSD",1737639438294,3.0,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737639438691,3.10318,3222.5,3221.8,3.10382]
["bitfinex","ETHUSD",1737639438893,3.10318,3222.5,3221.8,3.10379]
["bitfinex","ETHUSD",1737639439094,3.10344,3222.3,3221.6,3.10397]
["bitfinex","ETHUSD",1737639439410,3.10344,3222.3,3221.7,3.10394]
["bitfinex","ETHUSD",1737639439573,3.10357,3222.1,3221.4,3.10419]
["bitfinex","ETHUSD",1737639439978,3.10265,3223.1,3221.3,0.8261]
["bitfinex","ETHUSD",1737639439979,3.10384,3221.9,3221.3,0.8261]
["bitfinex","ETHUSD",1737639440198,3.10311,3222.6,3221.3,3.93037]
["bitfinex","ETHUSD",1737639440199,3.61921,3222.1,3221.3,3.93037]
["bitfinex","ETHUSD",1737639440410,3.61921,3222.1,3221.5,3.10412]
["bitfinex","ETHUSD",1737639441184,3.10367,3222.0,3221.5,3.10412]
["bitfinex","ETHUSD",1737639441691,3.10367,3222.0,3221.4,0.11234651]
["bitfinex","ETHUSD",1737639442010,3.10367,3222.0,3221.4,3.21653651]
["bitfinex","ETHUSD",1737639442520,3.10367,3222.0,3221.4,3.93122516]
["bitfinex","ETHUSD",1737639442715,0.5156,3222.1,3221.5,3.10411]
["bitfinex","ETHUSD",1737639442914,3.10305,3222.7,3221.4,0.82703516]
["bitfinex","ETHUSD",1737639443119,0.5156,3224.1,3222.1,0.7686]
["bitfinex","ETHUSD",1737639443416,3.10197,3223.8,3223.2,3.10247]
["bitfinex","ETHUSD",1737639443716,3.10202,3223.7,3223.1,3.10254]
["bitfinex","ETHUSD",1737639443916,3.620374,3223.8,3223.2,3.10244]
["bitfinex","ETHUSD",1737639444119,3.1019,3223.9,3222.9,0.7686]
["bitfinex","ETHUSD",1737639444283,3.61729,3224.1,3222.9,0.7686]
["bitfinex","ETHUSD",1737639444617,0.5156,3224.1,3222.9,0.7686]
["bitfinex","ETHUSD",1737639444915,3.6169,3224.5,3223.9,3.10181]
["bitfinex","ETHUSD",1737639445115,3.0,3224.3,3223.7,6.20388]
["bitfinex","ETHUSD",1737639445422,0.68816704,3224.4,3223.7,3.92643]
["bitfinex","ETHUSD",1737639445723,0.68816704,3224.4,3223.9,3.10177]
["bitfinex","ETHUSD",1737639445888,0.68816704,3224.4,3223.7,3.92643]
["bitfinex","ETHUSD",1737639446221,3.10146,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1737639446412,0.1635804,3224.6,3224.0,3.10165]
["bitfinex","ETHUSD",1737639446718,0.1635804,3224.6,3224.0,3.1017]
["bitfinex","ETHUSD",1737639446922,0.1635804,3224.6,3224.0,3.10167]
["bitfinex","ETHUSD",1737639447082,0.5156,3224.3,3223.4,3.10227]
["bitfinex","ETHUSD",1737639447280,0.5156,3224.3,3223.3,3.1024]
["bitfinex","ETHUSD",1737639447555,3.10193,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1737639447721,3.1017,3224.1,3223.4,3.10229]
["bitfinex","ETHUSD",1737639447890,3.10174,3224.0,3223.3,3.1024]
["bitfinex","ETHUSD",1737639448091,3.10187,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1737639448285,3.1017,3224.1,3223.3,3.1024]
["bitfinex","ETHUSD",1737639448492,3.10176,3224.0,3223.4,3.1023]
["bitfinex","ETHUSD",1737639448691,3.10198,3223.8,3222.9,3.10277]
["bitfinex","ETHUSD",1737639448888,6.204,3223.8,3223.1,3.10256]
["bitfinex","ETHUSD",1737639449086,3.10198,3223.8,3223.1,3.10256]
["bitfinex","ETHUSD",1737639449788,3.10198,3223.8,3223.2,3.10249]
["bitfinex","ETHUSD",1737639449983,3.10198,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1737639450202,6.10189,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1737639450542,3.0,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1737639450746,3.10154,3224.2,3223.5,3.1022]
["bitfinex","ETHUSD",1737639450891,0.5156,3224.3,3223.7,3.10196]
["bitfinex","ETHUSD",1737639450892,3.10144,3224.3,3223.7,3.10196]
["bitfinex","ETHUSD",1737639451242,3.0,3224.2,3223.7,3.10196]
["bitfinex","ETHUSD",1737639451819,3.0,3224.2,3223.6,0.8156]
["bitfinex","ETHUSD",1737639452034,3.10173,3224.0,3223.5,3.10215]
["bitfinex","ETHUSD",1737639453315,0.920327,3224.0,3223.2,0.8017]
["bitfinex","ETHUSD",1737639453513,3.10167,3224.1,3223.2,0.8017]
["bitfinex","ETHUSD",1737639453868,3.10266,3223.1,3222.5,3.918]
["bitfinex","ETHUSD",1737639454052,3.10266,3223.1,3222.5,0.8149]
["bitfinex","ETHUSD",1737639454256,3.10266,3223.1,3222.1,0.7574]
["bitfinex","ETHUSD",1737639454257,3.10317,3222.6,3222.1,0.7574]
["bitfinex","ETHUSD",1737639454427,3.10336,3222.4,3221.7,3.10385]
["bitfinex","ETHUSD",1737639454619,3.10279,3222.9,3221.8,3.414235]
["bitfinex","ETHUSD",1737639454620,3.10325,3222.5,3221.8,3.414235]
["bitfinex","ETHUSD",1737639454860,3.10325,3222.5,3221.9,3.10373]
["bitfinex","ETHUSD",1737639455076,3.10313,3222.6,3221.9,3.10373]
["bitfinex","ETHUSD",1737639455244,3.1029,3222.8,3222.2,3.10339]
["bitfinex","ETHUSD",1737639455557,3.1029,3222.8,3222.0,3.10363]
["bitfinex","ETHUSD",1737639455558,3.10311,3222.6,3222.0,3.10359]
["bitfinex","ETHUSD",1737639455883,3.10311,3222.6,3222.1,0.310359]
["bitfinex","ETHUSD",1737639456458,3.10338,3222.3,3221.8,0.310385]
["bitfinex","ETHUSD",1737639456624,2.89779569,3222.3,3221.7,3.10393]
["bitfinex","ETHUSD",1737639457273,3.10331,3222.4,3221.7,3.10388]
["bitfinex","ETHUSD",1737639457470,3.10322,3222.5,3221.7,3.10388]
["bitfinex","ETHUSD",1737639457621,3.10322,3222.5,3221.8,3.10376]
["bitfinex","ETHUSD",1737639457818,3.10322,3222.5,3221.9,3.10371]
["bitfinex","ETHUSD",1737639458180,3.10322,3222.5,3221.8,3.10376]
["bitfinex","ETHUSD",1737639458324,3.10333,3222.4,3221.8,3.10376]
["bitfinex","ETHUSD",1737639458645,3.10333,3222.4,3221.9,3.10374]
["bitfinex","ETHUSD",1737639459054,3.10333,3222.4,3221.7,3.10388]
["bitfinex","ETHUSD",1737639459266,0.310333,3222.3,3221.5,0.7574]
["bitfinex","ETHUSD",1737639459433,3.10353,3222.2,3221.6,3.104]
["bitfinex","ETHUSD",1737639459829,3.10329,3222.4,3221.6,3.10398]
["bitfinex","ETHUSD",1737639460034,3.10347,3222.2,3221.6,3.10398]
["bitfinex","ETHUSD",1737639460285,3.10347,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1737639461121,0.5156,3222.9,3222.3,3.10336]
["bitfinex","ETHUSD",1737639461321,3.10263,3223.1,3222.3,3.10336]
["bitfinex","ETHUSD",1737639461585,3.10275,3223.0,3222.4,3.10325]
["bitfinex","ETHUSD",1737639461931,0.361823,3223.1,3222.5,3.10313]
["bitfinex","ETHUSD",1737639462161,3.0,3223.2,3222.7,3.10293]
["bitfinex","ETHUSD",1737639462375,3.0,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1737639462627,3.0,3223.2,3222.7,3.10292]
["bitfinex","ETHUSD",1737639462786,0.5156,3223.3,3222.7,3.10292]
["bitfinex","ETHUSD",1737639462951,0.32392431,3223.6,3223.2,3.10248]
["bitfinex","ETHUSD",1737639463291,3.32392431,3223.6,3223.0,3.10268]
["bitfinex","ETHUSD",1737639463587,3.10227,3223.5,3222.4,3.10326]
["bitfinex","ETHUSD",1737639463794,3.10243,3223.3,3222.8,3.10281]
["bitfinex","ETHUSD",1737639464011,3.39416143,3223.6,3223.1,3.10257]
["bitfinex","ETHUSD",1737639464152,6.49628143,3223.6,3223.1,3.10257]
["bitfinex","ETHUSD",1737639464354,4.11368714,3223.5,3222.9,3.10278]
["bitfinex","ETHUSD",1737639465305,1.01139714,3223.5,3223.0,3.1026]
["bitfinex","ETHUSD",1737639465455,3.0,3223.6,3223.1,3.10252]
["bitfinex","ETHUSD",1737639465651,0.5156,3223.7,3223.3,3.1024]
["bitfinex","ETHUSD",1737639465949,3.0,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1737639466155,6.10193,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1737639466750,3.10191,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1737639466959,3.0,3223.8,3223.1,3.10252]
["bitfinex","ETHUSD",1737639467162,3.10224,3223.5,3222.9,3.10272]
["bitfinex","ETHUSD",1737639467877,3.10224,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1737639468907,3.10224,3223.5,3222.9,3.10272]
["bitfinex","ETHUSD",1737639469075,3.0,3223.6,3223.0,3.10264]
["bitfinex","ETHUSD",1737639469393,7.02257,3223.6,3223.0,3.10264]
["bitfinex","ETHUSD",1737639469993,3.92042,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1737639471859,7.02254,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1737639472556,3.92042,3223.6,3222.9,3.10277]
["bitfinex","ETHUSD",1737639472796,3.92042,3223.6,3223.1,3.10258]
["bitfinex","ETHUSD",1737639473192,3.92042,3223.6,3222.9,3.10277]
["bitfinex","ETHUSD",1737639473394,3.92042,3223.6,3223.0,3.10268]
["bitfinex","ETHUSD",1737639473395,3.10223,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1737639473898,3.92042,3223.6,3223.1,3.1026]
["bitfinex","ETHUSD",1737639478286,3.92042,3223.6,3223.1,3.10253]
["bitfinex","ETHUSD",1737639479109,3.61739,3224.0,3223.4,6.20457]
["bitfinex","ETHUSD",1737639479301,3.61739,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1737639479798,3.61739,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1737639480819,3.61739,3224.0,3223.1,3.10255]
["bitfinex","ETHUSD",1737639480820,0.5156,3224.0,3223.1,3.10255]
["bitfinex","ETHUSD",1737639481135,3.10208,3223.7,3223.1,3.10255]
["bitfinex","ETHUSD",1737639481417,3.10199,3223.8,3223.2,3.10244]
["bitfinex","ETHUSD",1737639481632,3.10204,3223.7,3223.2,3.10244]
["bitfinex","ETHUSD",1737639482330,3.773926,3223.8,3223.1,3.10255]
["bitfinex","ETHUSD",1737639482532,3.773926,3223.8,3223.3,6.20473]
["bitfinex","ETHUSD",1737639482754,0.671936,3223.8,3223.4,3.1023]
["bitfinex","ETHUSD",1737639483339,6.10185,3223.9,3223.4,3.1023]
["bitfinex","ETHUSD",1737639483538,6.10185,3223.9,3223.3,3.10234]
["bitfinex","ETHUSD",1737639484121,3.0,3223.9,3223.3,3.10234]
["bitfinex","ETHUSD",1737639484321,3.10219,3223.6,3223.1,3.10257]
["bitfinex","ETHUSD",1737639484508,0.5156,3224.0,3223.1,3.10257]
["bitfinex","ETHUSD",1737639484509,3.0,3223.7,3223.1,3.10255]
["bitfinex","ETHUSD",1737639484716,3.610196,3223.7,3223.2,3.10245]
["bitfinex","ETHUSD",1737639484912,0.5156,3224.0,3223.4,3.1023]
["bitfinex","ETHUSD",1737639485115,0.5156,3224.0,3223.6,3.10204]
["bitfinex","ETHUSD",1737639485312,3.5156,3224.0,3223.6,3.10204]
["bitfinex","ETHUSD",1737639485603,0.5156,3224.7,3224.3,3.10143]
["bitfinex","ETHUSD",1737639486140,0.93583711,3225.0,3224.5,3.10125]
["bitfinex","ETHUSD",1737639486737,3.93583711,3225.0,3224.5,3.10125]
["bitfinex","ETHUSD",1737639487044,0.42023711,3225.0,3224.5,3.10125]
["bitfinex","ETHUSD",1737639487344,0.42023711,3225.0,3224.5,3.85135]
["bitfinex","ETHUSD",1737639488641,0.09637754,3225.0,3224.5,4.856755]
["bitfinex","ETHUSD",1737639489054,0.09637754,3225.0,3224.5,8.40788202]
["bitfinex","ETHUSD",1737639489439,0.09637754,3225.0,3224.5,8.95788202]
["bitfinex","ETHUSD",1737639489639,0.09637754,3225.0,3224.5,8.40788202]
["bitfinex","ETHUSD",1737639489843,0.09637754,3225.0,3224.5,3.10125]
["bitfinex","ETHUSD",1737639490032,0.09637754,3225.0,3224.5,3.38687662]
["bitfinex","ETHUSD",1737639490440,0.09637754,3225.0,3224.5,4.20367662]
["bitfinex","ETHUSD",1737639490649,0.09637754,3225.0,3224.5,4.75367662]
["bitfinex","ETHUSD",1737639491140,0.09637754,3225.0,3224.5,4.46805]
["bitfinex","ETHUSD",1737639491319,0.09637754,3225.0,3224.5,11.77611702]
["bitfinex","ETHUSD",1737639492257,0.09637754,3225.0,3224.5,12.06757839]
["bitfinex","ETHUSD",1737639493219,0.09637754,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1737639493428,0.09637754,3225.0,3224.9,8.01659702]
["bitfinex","ETHUSD",1737639494560,0.09637754,3225.0,3224.9,4.46547]
["bitfinex","ETHUSD",1737639494743,0.09637754,3225.0,3224.9,5.532211]
["bitfinex","ETHUSD",1737639495327,0.09637754,3225.0,3224.9,5.64430352]
["bitfinex","ETHUSD",1737639502128,0.09637754,3225.0,3224.9,5.82280199]
["bitfinex","ETHUSD",1737639502532,7.54e-06,3225.0,3224.9,12.37392901]
["bitfinex","ETHUSD",1737639503154,7.54e-06,3225.0,3224.9,47.37392901]
["bitfinex","ETHUSD",1737639503668,7.54e-06,3225.0,3224.9,12.37392901]
["bitfinex","ETHUSD",1737639504751,7.54e-06,3225.0,3224.9,12.65812894]
["bitfinex","ETHUSD",1737639505690,7.54e-06,3225.0,3224.9,12.03074112]
["bitfinex","ETHUSD",1737639506571,7.54e-06,3225.0,3224.9,8.48074112]
["bitfinex","ETHUSD",1737639506770,7.54e-06,3225.0,3224.9,4.74240192]
["bitfinex","ETHUSD",1737639506950,7.54e-06,3225.0,3224.9,3.67566092]
["bitfinex","ETHUSD",1737639507357,7.54e-06,3225.0,3224.9,3.21296252]
["bitfinex","ETHUSD",1737639509953,7.54e-06,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1737639512792,7.54e-06,3225.0,3224.9,3.21271006]
["bitfinex","ETHUSD",1737639513076,7.54e-06,3225.0,3224.9,4.15417307]
["bitfinex","ETHUSD",1737639513472,7.54e-06,3225.0,3224.9,4.43916242]
["bitfinex","ETHUSD",1737639513841,7.54e-06,3225.0,3224.9,4.32732236]
["bitfinex","ETHUSD",1737639514862,7.54e-06,3225.0,3224.9,4.43921442]
["bitfinex","ETHUSD",1737639515081,7.54e-06,3225.0,3224.9,4.61826252]
["bitfinex","ETHUSD",1737639519393,7.54e-06,3225.0,3224.9,7.54200172]
["bitfinex","ETHUSD",1737639519790,7.54e-06,3225.0,3224.9,7.36295362]
["bitfinex","ETHUSD",1737639521158,7.54e-06,3225.0,3224.9,4.43921442]
["bitfinex","ETHUSD",1737639521882,7.54e-06,3225.0,3224.9,7.36295362]
["bitfinex","ETHUSD",1737639523469,7.54e-06,3225.0,3224.9,10.36295362]
["bitfinex","ETHUSD",1737639524880,7.54e-06,3225.0,3224.9,11.12165362]
["bitfinex","ETHUSD",1737639525197,7.54e-06,3225.0,3224.9,11.67165362]
["bitfinex","ETHUSD",1737639525624,0.1635804,3227.8,3226.4,3.09942]
["bitfinex","ETHUSD",1737639525625,0.32361455,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1737639525767,0.5156,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1737639528133,0.5156,3226.6,3226.3,3.09944]
["bitfinex","ETHUSD",1737639528330,0.5156,3226.6,3226.4,3.09941]
["bitfinex","ETHUSD",1737639528634,0.5156,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1737639528795,0.5156,3226.9,3226.6,3.0992]
["bitfinex","ETHUSD",1737639529479,0.5156,3226.9,3226.7,3.09912]
["bitfinex","ETHUSD",1737639529793,0.5156,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1737639530715,0.5156,3226.9,3226.6,3.0992]
["bitfinex","ETHUSD",1737639531814,1.13794555,3227.5,3226.7,2.9237392]
["bitfinex","ETHUSD",1737639532014,1.13794555,3227.5,3227.2,3.09861]
["bitfinex","ETHUSD",1737639532219,1.13794555,3227.5,3227.3,3.0985]
["bitfinex","ETHUSD",1737639532513,0.51819232,3227.5,3227.3,3.0985]
["bitfinex","ETHUSD",1737639532721,0.51819232,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1737639533284,0.00259232,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1737639533680,0.00259232,3227.5,3227.4,3.71817]
["bitfinex","ETHUSD",1737639534380,0.00259232,3227.5,3227.0,6.0225292]
["bitfinex","ETHUSD",1737639534714,0.00259232,3227.5,3227.2,3.09865]
["bitfinex","ETHUSD",1737639534879,0.00259232,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1737639535083,0.00259232,3227.5,3227.4,3.21021509]
["bitfinex","ETHUSD",1737639535800,0.1635804,3227.8,3227.7,7.40248]
["bitfinex","ETHUSD",1737639536003,0.1635804,3227.8,3227.7,11.3762952]
["bitfinex","ETHUSD",1737639536316,4e-07,3227.8,3227.7,46.3762952]
["bitfinex","ETHUSD",1737639536796,4e-07,3227.8,3227.7,46.43072415]
["bitfinex","ETHUSD",1737639536982,4e-07,3227.8,3227.7,46.2592952]
["bitfinex","ETHUSD",1737639537378,4e-07,3227.8,3227.7,46.54300575]
["bitfinex","ETHUSD",1737639537584,4e-07,3227.8,3227.7,47.20476084]
["bitfinex","ETHUSD",1737639537884,4e-07,3227.8,3227.7,12.20476084]
["bitfinex","ETHUSD",1737639538303,0.5156,3229.6,3227.7,11.27602004]
["bitfinex","ETHUSD",1737639538617,0.361191,3229.5,3228.6,2.9237392]
["bitfinex","ETHUSD",1737639538915,3.457651,3229.5,3228.8,3.09711]
["bitfinex","ETHUSD",1737639539121,3.457651,3229.5,3228.9,3.09698]
["bitfinex","ETHUSD",1737639540197,0.361191,3229.5,3228.9,3.09693]
["bitfinex","ETHUSD",1737639540394,0.5156,3229.6,3228.6,0.55]
["bitfinex","ETHUSD",1737639540599,0.5156,3229.6,3228.9,3.09696]
["bitfinex","ETHUSD",1737639540816,0.5156,3229.6,3229.1,3.09675]
["bitfinex","ETHUSD",1737639541016,0.5156,3229.6,3228.7,3.09714]
["bitfinex","ETHUSD",1737639541237,3.09681,3229.2,3228.3,3.09758]
["bitfinex","ETHUSD",1737639541418,3.09713,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1737639541631,3.09705,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1737639541811,3.09699,3229.0,3228.3,3.09759]
["bitfinex","ETHUSD",1737639542013,3.09703,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1737639542210,3.09756,3228.4,3227.7,6.0218492]
["bitfinex","ETHUSD",1737639542528,3.09756,3228.4,3227.8,3.09802]
["bitfinex","ETHUSD",1737639542529,0.361316,3228.4,3227.8,3.09802]
["bitfinex","ETHUSD",1737639542946,3.09769,3228.3,3227.5,3.09835]
["bitfinex","ETHUSD",1737639543540,0.361316,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1737639543845,3.09762,3228.3,3227.7,3.09809]
["bitfinex","ETHUSD",1737639544059,3.09776,3228.2,3227.5,3.09831]
["bitfinex","ETHUSD",1737639544355,3.09799,3227.9,3227.3,3.09847]
["bitfinex","ETHUSD",1737639545376,3.09789,3228.0,3227.1,2.9237392]
["bitfinex","ETHUSD",1737639545535,3.09824,3227.7,3227.0,3.09884]
["bitfinex","ETHUSD",1737639545706,0.5156,3227.6,3227.0,3.09884]
["bitfinex","ETHUSD",1737639545907,0.5156,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1737639546129,0.5156,3227.6,3227.2,3.09857]
["bitfinex","ETHUSD",1737639546432,3.09776,3228.2,3227.5,3.09837]
["bitfinex","ETHUSD",1737639546613,3.09776,3228.2,3227.6,3.09818]
["bitfinex","ETHUSD",1737639547002,0.8156,3228.3,3227.6,3.09818]
["bitfinex","ETHUSD",1737639547303,3.91322,3228.3,3227.8,3.09802]
["bitfinex","ETHUSD",1737639547499,0.5156,3228.6,3227.9,0.55]
["bitfinex","ETHUSD",1737639547699,3.61299,3228.6,3227.9,3.64792]
["bitfinex","ETHUSD",1737639547900,3.61299,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1737639548400,3.09744,3228.5,3227.9,3.09792]
["bitfinex","ETHUSD",1737639548602,3.09777,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1737639549428,3.09777,3228.2,3227.4,6.0221492]
["bitfinex","ETHUSD",1737639549762,0.825377,3228.2,3227.5,3.64828]
["bitfinex","ETHUSD",1737639549961,0.5156,3228.2,3227.7,3.09813]
["bitfinex","ETHUSD",1737639550549,3.6133,3228.2,3227.7,3.09813]
["bitfinex","ETHUSD",1737639550726,3.6133,3228.2,3227.5,3.6483]
["bitfinex","ETHUSD",1737639551066,3.6133,3228.2,3227.6,3.09818]
["bitfinex","ETHUSD",1737639551343,3.6133,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1737639552246,3.6133,3228.2,3227.5,0.55]
["bitfinex","ETHUSD",1737639552416,3.0978,3228.1,3227.5,3.6483]
["bitfinex","ETHUSD",1737639552617,3.6133,3228.2,3227.5,3.6483]
["bitfinex","ETHUSD",1737639552885,0.5156,3228.1,3227.1,6.0224292]
["bitfinex","ETHUSD",1737639553021,3.09819,3227.7,3227.1,6.0224292]
["bitfinex","ETHUSD",1737639553336,3.0982,3227.7,3227.1,6.0224292]
["bitfinex","ETHUSD",1737639553838,3.0982,3227.7,3227.1,2.9237392]
["bitfinex","ETHUSD",1737639554033,0.5156,3227.4,3227.0,3.09883]
["bitfinex","ETHUSD",1737639554408,0.5156,3227.4,3226.9,0.55]
["bitfinex","ETHUSD",1737639554611,3.09745,3228.5,3226.9,0.55]
["bitfinex","ETHUSD",1737639554612,3.61361,3227.9,3227.1,2.9237392]
["bitfinex","ETHUSD",1737639554913,3.61361,3227.9,3227.3,3.09847]
["bitfinex","ETHUSD",1737639555110,3.61361,3227.9,3227.1,6.0224492]
["bitfinex","ETHUSD",1737639555111,3.09809,3227.8,3227.1,6.0224492]
["bitfinex","ETHUSD",1737639555426,3.09812,3227.8,3227.2,0.11173455]
["bitfinex","ETHUSD",1737639555739,0.5156,3227.9,3227.2,0.11173455]
["bitfinex","ETHUSD",1737639555740,3.09833,3227.6,3227.2,0.11173455]
["bitfinex","ETHUSD",1737639555942,3.09849,3227.4,3227.2,0.11173455]
["bitfinex","ETHUSD",1737639556241,3.09833,3227.6,3227.1,0.11173455]
["bitfinex","ETHUSD",1737639556441,0.5156,3227.9,3227.2,3.09864]
["bitfinex","ETHUSD",1737639556654,3.09818,3227.7,3227.1,6.13420375]
["bitfinex","ETHUSD",1737639556859,4.29843579,3227.9,3227.1,6.13420375]
["bitfinex","ETHUSD",1737639557019,3.0982,3227.7,3227.1,6.13420375]
["bitfinex","ETHUSD",1737639557355,3.0982,3227.7,3227.2,0.11173455]
["bitfinex","ETHUSD",1737639557544,3.0983,3227.6,3227.2,0.11173455]
["bitfinex","ETHUSD",1737639557746,0.61965,3227.6,3227.2,0.11173455]
["bitfinex","ETHUSD",1737639557937,3.61416,3227.3,3227.2,0.11173455]
["bitfinex","ETHUSD",1737639558132,3.0,3228.2,3227.2,0.11173455]
["bitfinex","ETHUSD",1737639558133,0.5156,3228.6,3227.3,0.55]
["bitfinex","ETHUSD",1737639558333,0.5156,3228.6,3227.5,2.9237392]
["bitfinex","ETHUSD",1737639560038,3.09809,3227.8,3227.6,0.11173455]
["bitfinex","ETHUSD",1737639560239,3.0981,3227.8,3227.6,0.11173455]
["bitfinex","ETHUSD",1737639560457,3.09818,3227.7,3227.6,0.11173455]
["bitfinex","ETHUSD",1737639560828,3.0981,3227.8,3227.6,0.11173455]
["bitfinex","ETHUSD",1737639561148,3.61353,3228.0,3227.3,0.11173455]
["bitfinex","ETHUSD",1737639561455,3.0977,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1737639561824,3.0977,3228.2,3227.5,3.09831]
["bitfinex","ETHUSD",1737639562029,3.09792,3228.0,3227.5,3.09831]
["bitfinex","ETHUSD",1737639562238,3.09764,3228.3,3227.6,3.09822]
["bitfinex","ETHUSD",1737639562433,3.61316,3228.4,3227.4,3.89404]
["bitfinex","ETHUSD",1737639562434,0.5156,3228.4,3227.4,3.89404]
["bitfinex","ETHUSD",1737639562637,3.0981,3227.8,3227.6,0.11173455]
["bitfinex","ETHUSD",1737639563050,3.09818,3227.7,3227.6,0.11173455]
["bitfinex","ETHUSD",1737639563648,3.09866,3227.3,3227.1,0.11173455]
["bitfinex","ETHUSD",1737639564241,3.09834,3227.6,3227.1,0.11173455]
["bitfinex","ETHUSD",1737639564554,3.09834,3227.6,3227.1,3.21048455]
["bitfinex","ETHUSD",1737639564755,3.09834,3227.6,3227.1,0.11173455]
["bitfinex","ETHUSD",1737639564979,3.09841,3227.5,3227.1,0.11173455]
["bitfinex","ETHUSD",1737639565153,3.0985,3227.4,3227.2,0.11173455]
["bitfinex","ETHUSD",1737639566457,3.521664,3227.6,3227.0,0.11173455]
["bitfinex","ETHUSD",1737639566653,3.09838,3227.5,3227.0,0.11173455]
["bitfinex","ETHUSD",1737639566857,3.09847,3227.4,3227.0,0.11173455]
["bitfinex","ETHUSD",1737639567259,3.09847,3227.4,3227.1,0.11173455]
["bitfinex","ETHUSD",1737639567478,0.5156,3227.8,3227.2,3.6867392]
["bitfinex","ETHUSD",1737639567654,3.61376,3227.8,3227.1,0.11173455]
["bitfinex","ETHUSD",1737639567852,0.5156,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1737639568247,0.5156,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1737639568466,3.09793,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1737639568751,0.5156,3228.2,3227.4,0.11173455]
["bitfinex","ETHUSD",1737639568945,3.09837,3227.5,3227.4,0.11173455]
["bitfinex","ETHUSD",1737639569476,3.09837,3227.5,3226.7,3.09905]
["bitfinex","ETHUSD",1737639569477,3.0986,3227.3,3226.9,0.11173455]
["bitfinex","ETHUSD",1737639569850,3.09867,3227.2,3226.9,0.11173455]
["bitfinex","ETHUSD",1737639570049,3.09858,3227.3,3226.9,0.11173455]
["bitfinex","ETHUSD",1737639570480,3.09871,3227.2,3226.9,0.11173455]
["bitfinex","ETHUSD",1737639570843,3.09871,3227.2,3227.0,0.11173455]
["bitfinex","ETHUSD",1737639571047,3.09858,3227.3,3227.0,0.11173455]
["bitfinex","ETHUSD",1737639571661,0.5156,3227.4,3227.0,0.11173455]
["bitfinex","ETHUSD",1737639571861,0.5156,3227.8,3227.2,2.9237392]
["bitfinex","ETHUSD",1737639572073,0.5156,3228.1,3227.2,2.9237392]
["bitfinex","ETHUSD",1737639572271,3.09828,3227.6,3227.1,0.11173455]
["bitfinex","ETHUSD",1737639572785,3.09727,3228.7,3227.1,0.11173455]
["bitfinex","ETHUSD",1737639572786,3.09812,3227.8,3227.2,3.6894392]
["bitfinex","ETHUSD",1737639572986,3.09785,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1737639573188,3.09806,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1737639573411,3.09734,3228.6,3227.9,3.09794]
["bitfinex","ETHUSD",1737639573557,0.32343296,3228.1,3228.0,6.7873292]
["bitfinex","ETHUSD",1737639573886,3.09717,3228.8,3228.0,3.6894392]
["bitfinex","ETHUSD",1737639574065,3.42063337,3228.7,3228.1,3.0977]
["bitfinex","ETHUSD",1737639574384,3.42064337,3228.7,3228.1,3.0977]
["bitfinex","ETHUSD",1737639574593,0.32340337,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1737639574750,0.32340337,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1737639574951,0.32340337,3228.7,3228.5,3.09739]
["bitfinex","ETHUSD",1737639575158,3.09686,3229.1,3228.3,6.0212792]
["bitfinex","ETHUSD",1737639575353,3.09684,3229.1,3228.6,3.09725]
["bitfinex","ETHUSD",1737639575588,3.09684,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1737639575775,3.09693,3229.0,3228.7,0.11173455]
["bitfinex","ETHUSD",1737639576175,0.5156,3229.2,3228.7,0.11173455]
["bitfinex","ETHUSD",1737639576381,0.5156,3229.2,3228.7,3.20887455]
["bitfinex","ETHUSD",1737639576579,3.61236,3229.2,3228.7,0.11173455]
["bitfinex","ETHUSD",1737639576962,3.09687,3229.1,3228.4,6.19484]
["bitfinex","ETHUSD",1737639577163,3.09687,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1737639577357,3.61236,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1737639577615,3.09689,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1737639579409,3.09689,3229.1,3228.6,0.7902]
["bitfinex","ETHUSD",1737639579613,3.09655,3229.4,3228.8,3.09707]
["bitfinex","ETHUSD",1737639580106,3.72235763,3229.7,3228.6,3.7139392]
["bitfinex","ETHUSD",1737639580306,3.72238763,3229.7,3229.1,3.09674]
["bitfinex","ETHUSD",1737639580513,3.72238763,3229.7,3228.7,6.56573392]
["bitfinex","ETHUSD",1737639580514,3.09658,3229.4,3228.7,6.56573392]
["bitfinex","ETHUSD",1737639580676,0.62605763,3229.7,3228.8,0.7679]
["bitfinex","ETHUSD",1737639580873,3.0964,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1737639581106,3.09633,3229.7,3229.0,3.09691]
["bitfinex","ETHUSD",1737639581371,3.09609,3229.9,3229.1,0.7604]
["bitfinex","ETHUSD",1737639581586,3.09627,3229.7,3229.2,3.09673]
["bitfinex","ETHUSD",1737639581782,3.09627,3229.7,3229.1,0.7604]
["bitfinex","ETHUSD",1737639582076,0.009088,3230.1,3229.5,2.9237392]
["bitfinex","ETHUSD",1737639582276,0.009088,3230.1,3229.9,3.09599]
["bitfinex","ETHUSD",1737639582477,0.009088,3230.1,3229.9,0.822]
["bitfinex","ETHUSD",1737639583212,0.009088,3230.1,3230.0,3.64597]
["bitfinex","ETHUSD",1737639583917,0.009088,3230.1,3230.0,4.46347]
["bitfinex","ETHUSD",1737639584128,0.009088,3230.1,3230.0,5.51179292]
["bitfinex","ETHUSD",1737639584281,8e-06,3230.1,3230.0,5.51179292]
["bitfinex","ETHUSD",1737639584729,8e-06,3230.1,3230.0,1.86582292]
["bitfinex","ETHUSD",1737639584931,8e-06,3230.1,3230.0,0.8175]
["bitfinex","ETHUSD",1737639585244,0.1635804,3231.0,3230.1,0.55]
["bitfinex","ETHUSD",1737639585386,0.1635804,3231.0,3230.9,6.7985492]
["bitfinex","ETHUSD",1737639585578,0.1635804,3231.0,3230.9,2.9237392]
["bitfinex","ETHUSD",1737639586192,0.1635804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639586398,0.1635804,3231.0,3230.6,3.60363012]
["bitfinex","ETHUSD",1737639586597,0.1635804,3231.0,3230.9,2.9237392]
["bitfinex","ETHUSD",1737639587047,0.1635804,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1737639587247,0.1635804,3231.0,3230.6,3.60363012]
["bitfinex","ETHUSD",1737639587541,0.1635804,3231.0,3230.9,2.9237392]
["bitfinex","ETHUSD",1737639588126,0.1635804,3231.0,3230.9,6.0188492]
["bitfinex","ETHUSD",1737639588302,0.1635804,3231.0,3230.9,8.29615412]
["bitfinex","ETHUSD",1737639588894,0.1635804,3231.0,3230.9,7.74615412]
["bitfinex","ETHUSD",1737639589303,0.1635804,3231.0,3230.9,8.29615412]
["bitfinex","ETHUSD",1737639590556,0.1635804,3231.0,3230.9,8.73715412]
["bitfinex","ETHUSD",1737639591050,0.1635804,3231.0,3230.9,8.18715412]
["bitfinex","ETHUSD",1737639591660,0.1635804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639593051,3.2586004,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639593220,0.1635804,3231.0,3230.9,6.0188492]
["bitfinex","ETHUSD",1737639593802,0.1635804,3231.0,3230.9,2.9237392]
["bitfinex","ETHUSD",1737639594544,0.1635804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639595519,0.1635804,3231.0,3230.9,2.9237392]
["bitfinex","ETHUSD",1737639596248,0.1635804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639596546,3.2586004,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639596748,3.0953,3230.7,3230.3,2.9237392]
["bitfinex","ETHUSD",1737639597123,1.15140421,3230.9,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639597322,0.5156,3230.9,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639597727,3.61071,3230.9,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639597963,0.5156,3230.9,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639598949,3.61071,3230.9,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639599112,0.5156,3230.9,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639599952,3.61071,3230.9,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639600150,4.29808921,3230.9,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639600313,4.29808921,3230.9,3230.3,2.9237392]
["bitfinex","ETHUSD",1737639600517,3.09537,3230.7,3230.3,2.9237392]
["bitfinex","ETHUSD",1737639601150,4.29808921,3230.9,3230.3,2.9237392]
["bitfinex","ETHUSD",1737639601451,4.29808921,3230.9,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639601618,0.1635804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639601834,3.2586804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639602469,0.1635804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639602773,3.2586104,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639603063,0.1635804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639603276,3.2586604,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639603785,0.1635804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639603986,0.1635804,3231.0,3230.6,6.0191292]
["bitfinex","ETHUSD",1737639604342,0.1635804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639605250,0.1635804,3231.0,3230.6,6.0191192]
["bitfinex","ETHUSD",1737639605475,0.1635804,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639606446,3.2586104,3231.0,3230.6,2.9237392]
["bitfinex","ETHUSD",1737639607997,3.09513,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737639609075,3.94647761,3231.0,3230.4,3.09551]
["bitfinex","ETHUSD",1737639609585,3.94647761,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1737639610173,3.94647761,3231.0,3230.5,3.20717953]
["bitfinex","ETHUSD",1737639610981,0.85143761,3231.0,3230.5,3.20717953]
["bitfinex","ETHUSD",1737639611383,3.94648761,3231.0,3230.5,3.20717953]
["bitfinex","ETHUSD",1737639611547,3.94648761,3231.0,3230.6,0.11170953]
["bitfinex","ETHUSD",1737639612187,0.85143761,3231.0,3230.6,0.11170953]
["bitfinex","ETHUSD",1737639612488,3.94653761,3231.0,3230.6,0.11170953]
["bitfinex","ETHUSD",1737639612688,3.0953,3230.7,3230.6,0.11170953]
["bitfinex","ETHUSD",1737639613018,3.0953,3230.7,3230.1,6.19165]
["bitfinex","ETHUSD",1737639613374,3.0953,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1737639613591,3.0953,3230.7,3230.1,3.09582]
["bitfinex","ETHUSD",1737639613749,3.0953,3230.7,3230.1,6.19162]
["bitfinex","ETHUSD",1737639613951,3.79976293,3230.9,3230.3,2.9237392]
["bitfinex","ETHUSD",1737639614181,3.09516,3230.9,3230.3,6.0193892]
["bitfinex","ETHUSD",1737639614385,6.19035,3230.9,3230.3,6.0193892]
["bitfinex","ETHUSD",1737639614591,3.09522,3230.8,3230.3,6.0193892]
["bitfinex","ETHUSD",1737639614965,3.09537,3230.7,3230.3,2.9237392]
["bitfinex","ETHUSD",1737639615164,0.1635804,3231.0,3230.3,6.0194192]
["bitfinex","ETHUSD",1737639615376,0.1635804,3231.0,3230.3,2.9237392]
["bitfinex","ETHUSD",1737639615568,3.09528,3230.8,3230.4,0.11199219]
["bitfinex","ETHUSD",1737639615968,3.09518,3230.9,3230.4,0.11199219]
["bitfinex","ETHUSD",1737639616269,3.09521,3230.8,3230.4,0.11199219]
["bitfinex","ETHUSD",1737639616585,3.09518,3230.9,3230.4,0.11199219]
["bitfinex","ETHUSD",1737639616805,3.09523,3230.8,3230.4,0.11199219]
["bitfinex","ETHUSD",1737639616955,3.47306821,3230.9,3230.5,0.11199219]
["bitfinex","ETHUSD",1737639617893,6.56825821,3230.9,3230.5,0.11199219]
["bitfinex","ETHUSD",1737639618190,6.56824821,3230.9,3230.6,0.11199219]
["bitfinex","ETHUSD",1737639618386,3.09527,3230.8,3230.6,0.11199219]
["bitfinex","ETHUSD",1737639618592,0.67319186,3230.8,3230.6,0.11199219]
["bitfinex","ETHUSD",1737639618758,3.47300821,3230.9,3230.6,0.11199219]
["bitfinex","ETHUSD",1737639619185,3.09521,3230.8,3230.6,0.11199219]
["bitfinex","ETHUSD",1737639619378,3.47300821,3230.9,3230.6,0.11199219]
["bitfinex","ETHUSD",1737639619762,3.09522,3230.8,3230.7,0.11199219]
["bitfinex","ETHUSD",1737639620084,3.47300821,3230.9,3230.7,0.11199219]
["bitfinex","ETHUSD",1737639620289,0.36365886,3230.8,3230.7,0.11199219]
["bitfinex","ETHUSD",1737639620530,0.36365886,3230.8,3230.3,9.1150492]
["bitfinex","ETHUSD",1737639620660,3.09512,3230.9,3230.3,9.1150492]
["bitfinex","ETHUSD",1737639621398,3.09512,3230.9,3230.3,6.0193692]
["bitfinex","ETHUSD",1737639621605,3.09512,3230.9,3230.4,0.11211872]
["bitfinex","ETHUSD",1737639621896,3.09512,3230.9,3230.4,3.20764872]
["bitfinex","ETHUSD",1737639622473,0.1635804,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1737639622672,3.2586504,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1737639622873,3.94652461,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1737639623070,3.94652461,3231.0,3230.6,0.11211872]
["bitfinex","ETHUSD",1737639624200,3.94652461,3231.0,3230.9,6.0188492]
["bitfinex","ETHUSD",1737639624201,0.1635804,3231.0,3230.9,6.0188492]
["bitfinex","ETHUSD",1737639624604,0.1635804,3231.0,3230.8,3.0952]
["bitfinex","ETHUSD",1737639625804,0.1635804,3231.0,3230.9,0.11211872]
["bitfinex","ETHUSD",1737639626369,0.1635804,3231.0,3230.9,6.13096792]
["bitfinex","ETHUSD",1737639626611,0.1635804,3231.0,3230.9,6.96186792]
["bitfinex","ETHUSD",1737639626901,0.1635804,3231.0,3230.9,7.96757471]
["bitfinex","ETHUSD",1737639627079,4e-07,3231.0,3230.9,8.40545599]
["bitfinex","ETHUSD",1737639627278,1e-05,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1737639627479,0.005,3231.9,3231.1,3.09492]
["bitfinex","ETHUSD",1737639627480,1e-05,3231.6,3231.5,4.44583]
["bitfinex","ETHUSD",1737639627698,1e-05,3231.6,3231.5,8.1236152]
["bitfinex","ETHUSD",1737639628033,1e-05,3231.6,3231.5,43.1236152]
["bitfinex","ETHUSD",1737639628165,1e-05,3231.9,3231.6,0.55]
["bitfinex","ETHUSD",1737639628368,0.005,3233.9,3231.6,0.55]
["bitfinex","ETHUSD",1737639628369,0.005,3233.9,3232.0,15.47025]
["bitfinex","ETHUSD",1737639628602,0.005,3233.9,3233.8,6.8384692]
["bitfinex","ETHUSD",1737639629566,0.005,3233.9,3233.8,2.9237392]
["bitfinex","ETHUSD",1737639629909,0.005,3233.9,3233.5,2.9237392]
["bitfinex","ETHUSD",1737639630474,0.005,3233.9,3233.8,2.9237392]
["bitfinex","ETHUSD",1737639630877,3.0973,3233.9,3233.5,2.9237392]
["bitfinex","ETHUSD",1737639631181,0.30973,3233.8,3233.2,2.9237392]
["bitfinex","ETHUSD",1737639631502,0.005,3233.9,3233.5,2.9237392]
["bitfinex","ETHUSD",1737639631709,0.005,3233.9,3233.8,2.9237392]
["bitfinex","ETHUSD",1737639632267,0.005,3233.9,3233.8,3.78281699]
["bitfinex","ETHUSD",1737639635092,0.1635804,3234.2,3234.1,3.71747419]
["bitfinex","ETHUSD",1737639635607,0.1635804,3234.2,3234.1,6.80952419]
["bitfinex","ETHUSD",1737639636307,0.1635804,3234.2,3234.1,3.71747419]
["bitfinex","ETHUSD",1737639636666,0.1635804,3234.2,3234.1,0.79373499]
["bitfinex","ETHUSD",1737639637408,0.1635804,3234.2,3234.1,6.80952419]
["bitfinex","ETHUSD",1737639637602,0.1530804,3234.2,3234.1,6.80952419]
["bitfinex","ETHUSD",1737639637804,0.1530804,3234.2,3234.1,7.84349961]
["bitfinex","ETHUSD",1737639638014,0.1530804,3234.2,3234.1,1.82771041]
["bitfinex","ETHUSD",1737639638209,0.1530804,3234.2,3234.1,0.79373499]
["bitfinex","ETHUSD",1737639639346,0.1530804,3234.2,3234.1,9.80952419]
["bitfinex","ETHUSD",1737639640812,0.1530804,3234.2,3234.1,6.88578499]
["bitfinex","ETHUSD",1737639641565,0.1530804,3234.2,3234.1,3.88578499]
["bitfinex","ETHUSD",1737639641713,0.1530804,3234.2,3234.1,0.04053499]
["bitfinex","ETHUSD",1737639641910,0.1530804,3234.2,3233.8,0.802]
["bitfinex","ETHUSD",1737639642112,3.2450304,3234.2,3233.9,0.03792351]
["bitfinex","ETHUSD",1737639642359,0.47758344,3234.2,3233.9,0.03792351]
["bitfinex","ETHUSD",1737639642568,0.1530804,3234.2,3233.9,0.03792351]
["bitfinex","ETHUSD",1737639642716,0.1530804,3234.2,3233.5,0.791]
["bitfinex","ETHUSD",1737639643149,3.2451104,3234.2,3233.5,0.791]
["bitfinex","ETHUSD",1737639643351,3.09208,3234.1,3233.5,0.791]
["bitfinex","ETHUSD",1737639643555,3.09223,3234.0,3233.2,1.2046]
["bitfinex","ETHUSD",1737639643862,0.1530804,3234.2,3233.4,3.09271]
["bitfinex","ETHUSD",1737639644214,3.2450904,3234.2,3233.2,7.6509722]
["bitfinex","ETHUSD",1737639644522,3.2450904,3234.2,3233.4,3.0927]
["bitfinex","ETHUSD",1737639644851,0.1530804,3234.2,3233.4,3.0927]
["bitfinex","ETHUSD",1737639645813,3.09217,3234.0,3233.2,1.204353]
["bitfinex","ETHUSD",1737639646015,3.2450904,3234.2,3233.4,3.09268]
["bitfinex","ETHUSD",1737639646269,0.1530804,3234.2,3233.7,3.09235]
["bitfinex","ETHUSD",1737639646438,0.1530804,3234.2,3233.6,3.09251]
["bitfinex","ETHUSD",1737639646633,0.1530804,3234.2,3233.2,4.5560922]
["bitfinex","ETHUSD",1737639646884,0.1530804,3234.2,3233.4,3.09271]
["bitfinex","ETHUSD",1737639647047,0.1530804,3234.2,3233.2,7.6489722]
["bitfinex","ETHUSD",1737639647251,3.09209,3234.1,3233.2,7.6489722]
["bitfinex","ETHUSD",1737639647652,3.09209,3234.1,3233.2,1.632353]
["bitfinex","ETHUSD",1737639647961,3.09209,3234.1,3233.2,1.204353]
["bitfinex","ETHUSD",1737639647962,3.09222,3234.0,3233.2,1.204353]
["bitfinex","ETHUSD",1737639648148,3.09225,3233.9,3233.2,1.204353]
["bitfinex","ETHUSD",1737639648548,3.09209,3234.1,3233.2,1.204353]
["bitfinex","ETHUSD",1737639648772,0.1530804,3234.2,3233.3,3.09279]
["bitfinex","ETHUSD",1737639648932,0.1530804,3234.2,3233.2,0.7746]
["bitfinex","ETHUSD",1737639649131,0.1530804,3234.2,3232.9,0.426]
["bitfinex","ETHUSD",1737639649132,0.1530804,3234.2,3233.8,3.91868]
["bitfinex","ETHUSD",1737639649355,0.1530804,3234.2,3234.0,3.09209]
["bitfinex","ETHUSD",1737639649668,0.1530804,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1737639649867,0.1530804,3234.2,3234.1,0.91078792]
["bitfinex","ETHUSD",1737639650262,0.1530804,3234.2,3234.1,4.00283792]
["bitfinex","ETHUSD",1737639650858,0.1530804,3234.2,3234.1,4.75903792]
["bitfinex","ETHUSD",1737639651062,0.1530804,3234.2,3234.1,7.75903792]
["bitfinex","ETHUSD",1737639651249,6.18135,3235.6,3234.1,7.75903792]
["bitfinex","ETHUSD",1737639651451,0.618135,3235.5,3234.4,3.09171]
["bitfinex","ETHUSD",1737639651634,3.09119,3235.0,3234.1,0.7562]
["bitfinex","ETHUSD",1737639651833,3.09147,3234.8,3234.1,0.7562]
["bitfinex","ETHUSD",1737639652035,3.09158,3234.6,3234.1,0.7562]
["bitfinex","ETHUSD",1737639652348,3.09158,3234.6,3234.2,0.03554972]
["bitfinex","ETHUSD",1737639652553,3.09185,3234.3,3234.2,0.03554972]
["bitfinex","ETHUSD",1737639652749,3.09209,3234.1,3233.5,0.7622]
["bitfinex","ETHUSD",1737639652965,6.80213,3234.3,3233.5,0.7622]
["bitfinex","ETHUSD",1737639653162,3.09185,3234.3,3233.6,0.03556164]
["bitfinex","ETHUSD",1737639653468,3.2009828,3234.3,3233.6,0.03556164]
["bitfinex","ETHUSD",1737639653640,3.09206,3234.1,3233.6,0.03556164]
["bitfinex","ETHUSD",1737639654075,3.09196,3234.2,3233.6,0.03556164]
["bitfinex","ETHUSD",1737639654254,3.72125428,3234.2,3233.6,0.03556164]
["bitfinex","ETHUSD",1737639654586,3.83038708,3234.2,3233.6,0.03556164]
["bitfinex","ETHUSD",1737639654785,3.09207,3234.1,3233.6,0.03556164]
["bitfinex","ETHUSD",1737639655244,3.09233,3233.9,3233.6,0.03556164]
["bitfinex","ETHUSD",1737639655579,3.09232,3233.9,3233.4,0.431]
["bitfinex","ETHUSD",1737639655747,3.09232,3233.9,3233.7,0.03576948]
["bitfinex","ETHUSD",1737639655953,3.09243,3233.7,3233.1,0.7867]
["bitfinex","ETHUSD",1737639656153,3.09262,3233.5,3233.1,0.7867]
["bitfinex","ETHUSD",1737639656386,3.09262,3233.5,3232.9,0.428]
["bitfinex","ETHUSD",1737639656387,0.1091328,3233.5,3232.9,0.428]
["bitfinex","ETHUSD",1737639656567,0.1091328,3233.5,3232.9,3.52118]
["bitfinex","ETHUSD",1737639656875,0.1091328,3233.5,3232.8,3.90524]
["bitfinex","ETHUSD",1737639657188,0.1091328,3233.5,3232.9,3.483664]
["bitfinex","ETHUSD",1737639657496,0.1091328,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1737639658227,0.1091328,3233.5,3233.3,3.09272]
["bitfinex","ETHUSD",1737639658375,0.1091328,3233.5,3233.3,3.09275]
["bitfinex","ETHUSD",1737639658563,0.1091328,3233.5,3233.1,3.09292]
["bitfinex","ETHUSD",1737639658907,0.1091328,3233.5,3233.1,0.7348904]
["bitfinex","ETHUSD",1737639659511,0.1091328,3233.5,3233.2,3.09289]
["bitfinex","ETHUSD",1737639659811,0.1091328,3233.5,3233.1,0.7348904]
["bitfinex","ETHUSD",1737639659962,0.1091328,3233.5,3233.1,3.8278804]
["bitfinex","ETHUSD",1737639660163,0.1091328,3233.5,3233.3,3.09276]
["bitfinex","ETHUSD",1737639660359,0.1091328,3233.5,3233.3,3.78482404]
["bitfinex","ETHUSD",1737639660563,0.1091328,3233.5,3233.3,0.69206404]
["bitfinex","ETHUSD",1737639660966,0.1091328,3233.5,3233.0,0.7723]
["bitfinex","ETHUSD",1737639661161,0.1091328,3233.5,3233.2,3.09285]
["bitfinex","ETHUSD",1737639662119,0.1091328,3233.5,3233.2,3.09284]
["bitfinex","ETHUSD",1737639662471,0.1091328,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1737639662721,0.1091328,3233.5,3233.0,0.7723]
["bitfinex","ETHUSD",1737639662874,0.1091328,3233.5,3233.0,3.86539]
["bitfinex","ETHUSD",1737639663276,0.1091328,3233.5,3233.0,0.7723]
["bitfinex","ETHUSD",1737639663470,0.1091328,3233.5,3233.0,1.511074]
["bitfinex","ETHUSD",1737639663693,0.1091328,3233.5,3233.1,3.09293]
["bitfinex","ETHUSD",1737639663913,0.1091328,3233.5,3233.0,1.511074]
["bitfinex","ETHUSD",1737639664420,0.1091328,3233.5,3232.6,0.8245]
["bitfinex","ETHUSD",1737639664421,0.6347328,3233.5,3232.6,0.8245]
["bitfinex","ETHUSD",1737639664627,3.09316,3233.0,3232.3,0.8245]
["bitfinex","ETHUSD",1737639664919,3.09295,3233.2,3232.3,0.8245]
["bitfinex","ETHUSD",1737639665127,3.09311,3233.0,3232.3,0.8245]
["bitfinex","ETHUSD",1737639665644,0.1091328,3233.4,3232.3,0.8245]
["bitfinex","ETHUSD",1737639665808,0.1091328,3233.4,3232.1,0.438]
["bitfinex","ETHUSD",1737639665809,3.61887,3232.9,3232.1,0.438]
["bitfinex","ETHUSD",1737639666123,3.09348,3232.6,3232.0,0.438]
["bitfinex","ETHUSD",1737639666318,3.09348,3232.6,3231.8,3.09423]
["bitfinex","ETHUSD",1737639667074,3.09348,3232.6,3231.8,6.18841]
["bitfinex","ETHUSD",1737639667310,3.09348,3232.6,3231.9,0.03429486]
["bitfinex","ETHUSD",1737639667632,3.09334,3232.8,3232.0,3.09397]
["bitfinex","ETHUSD",1737639667988,3.09334,3232.8,3232.1,0.03429088]
["bitfinex","ETHUSD",1737639668907,0.5256,3232.9,3231.9,0.43889749]
["bitfinex","ETHUSD",1737639669112,3.09386,3232.3,3232.0,0.03429287]
["bitfinex","ETHUSD",1737639669427,3.09397,3232.1,3232.0,0.03429287]
["bitfinex","ETHUSD",1737639669632,3.09409,3232.0,3231.4,0.7853]
["bitfinex","ETHUSD",1737639669853,3.0944,3231.7,3231.3,0.433]
["bitfinex","ETHUSD",1737639669996,3.09457,3231.5,3231.3,0.433]
["bitfinex","ETHUSD",1737639670542,3.0944,3231.7,3231.3,0.433]
["bitfinex","ETHUSD",1737639671126,3.0944,3231.7,3231.1,0.7853]
["bitfinex","ETHUSD",1737639671305,3.09455,3231.5,3231.1,0.7853]
["bitfinex","ETHUSD",1737639671509,3.09455,3231.5,3231.0,0.433]
["bitfinex","ETHUSD",1737639671829,3.09455,3231.5,3230.8,3.89649]
["bitfinex","ETHUSD",1737639671830,3.09455,3231.5,3230.8,4.32949]
["bitfinex","ETHUSD",1737639672032,3.0944,3231.7,3230.9,0.43453928]
["bitfinex","ETHUSD",1737639672230,2.33007721,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1737639672410,3.09344,3232.7,3231.5,0.751]
["bitfinex","ETHUSD",1737639672753,3.09369,3232.4,3231.6,3.09444]
["bitfinex","ETHUSD",1737639673040,0.62352671,3232.8,3231.6,3.09444]
["bitfinex","ETHUSD",1737639673041,3.09379,3232.3,3231.6,3.52944]
["bitfinex","ETHUSD",1737639673355,3.09423,3231.9,3231.6,0.435]
["bitfinex","ETHUSD",1737639673513,3.0945,3231.6,3230.9,0.8135]
["bitfinex","ETHUSD",1737639673838,3.09401,3232.1,3230.6,6.09536]
["bitfinex","ETHUSD",1737639673839,3.09464,3231.4,3230.7,0.45490282]
["bitfinex","ETHUSD",1737639674243,3.09473,3231.3,3230.7,0.01590282]
["bitfinex","ETHUSD",1737639674606,0.618738,3232.3,3230.7,3.11119282]
["bitfinex","ETHUSD",1737639674607,3.09445,3231.6,3230.7,3.11119282]
["bitfinex","ETHUSD",1737639674812,3.09404,3232.1,3231.4,3.09463]
["bitfinex","ETHUSD",1737639675143,3.09404,3232.1,3231.2,3.09476]
["bitfinex","ETHUSD",1737639675345,0.60601748,3232.4,3230.9,0.8331]
["bitfinex","ETHUSD",1737639675512,3.09413,3232.0,3230.9,0.8331]
["bitfinex","ETHUSD",1737639675850,3.09413,3232.0,3231.0,3.09495]
["bitfinex","ETHUSD",1737639675996,3.09427,3231.8,3230.9,0.06290193]
["bitfinex","ETHUSD",1737639676190,3.09472,3231.4,3230.9,0.06290193]
["bitfinex","ETHUSD",1737639676399,3.09475,3231.3,3230.7,0.01590282]
["bitfinex","ETHUSD",1737639676706,3.09407,3232.0,3230.7,0.01590282]
["bitfinex","ETHUSD",1737639676707,3.09425,3231.8,3230.8,3.0952]
["bitfinex","ETHUSD",1737639676934,3.09445,3231.6,3230.7,0.01590282]
["bitfinex","ETHUSD",1737639677138,3.09488,3231.2,3230.7,0.01590282]
["bitfinex","ETHUSD",1737639677332,6.94886,3231.4,3230.7,0.01590282]
["bitfinex","ETHUSD",1737639677572,0.7595,3231.8,3230.8,3.0952]
["bitfinex","ETHUSD",1737639677725,3.09454,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1737639677930,3.0944,3231.7,3230.9,3.09504]
["bitfinex","ETHUSD",1737639678264,3.0944,3231.7,3230.9,3.0951]
["bitfinex","ETHUSD",1737639678419,6.18884,3231.7,3230.9,3.0951]
["bitfinex","ETHUSD",1737639678771,3.09449,3231.6,3230.9,3.9033]
["bitfinex","ETHUSD",1737639678971,6.13883,3231.7,3230.9,3.9033]
["bitfinex","ETHUSD",1737639679126,3.0444,3231.7,3230.9,3.9033]
["bitfinex","ETHUSD",1737639679480,3.09396,3232.1,3230.9,1.552358]
["bitfinex","ETHUSD",1737639679764,3.09394,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1737639679980,3.094,3232.1,3231.4,3.09461]
["bitfinex","ETHUSD",1737639680138,3.094,3232.1,3231.3,3.09465]
["bitfinex","ETHUSD",1737639680337,3.09426,3231.8,3231.1,3.53887]
["bitfinex","ETHUSD",1737639680538,3.09386,3232.2,3231.2,3.0948]
["bitfinex","ETHUSD",1737639680853,1.39125266,3232.3,3231.6,3.0944]
["bitfinex","ETHUSD",1737639680854,0.7702,3232.3,3231.6,3.0944]
["bitfinex","ETHUSD",1737639681022,3.86397,3232.3,3231.6,3.8662]
["bitfinex","ETHUSD",1737639681772,3.09365,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1737639681981,3.86363,3232.7,3231.6,0.7718]
["bitfinex","ETHUSD",1737639681982,3.09383,3232.3,3231.6,0.7718]
["bitfinex","ETHUSD",1737639682142,3.09386,3232.2,3231.6,0.7718]
["bitfinex","ETHUSD",1737639682343,3.0937,3232.4,3231.7,3.12569352]
["bitfinex","ETHUSD",1737639682664,3.09382,3232.3,3231.7,0.03135352]
["bitfinex","ETHUSD",1737639683026,3.09362,3232.5,3231.7,3.12569352]
["bitfinex","ETHUSD",1737639683222,3.86327,3233.1,3232.4,3.09366]
["bitfinex","ETHUSD",1737639683445,3.09281,3233.3,3231.7,0.73055587]
["bitfinex","ETHUSD",1737639683446,3.09281,3233.3,3232.6,0.7501]
["bitfinex","ETHUSD",1737639683646,1.19950208,3233.4,3232.6,0.7501]
["bitfinex","ETHUSD",1737639683965,0.8793328,3233.4,3232.7,0.03109847]
["bitfinex","ETHUSD",1737639684291,3.09329,3232.8,3232.3,0.7501]
["bitfinex","ETHUSD",1737639684425,3.093,3233.1,3231.9,0.7694]
["bitfinex","ETHUSD",1737639684627,0.62463636,3233.2,3232.4,0.03100938]
["bitfinex","ETHUSD",1737639684628,3.0936,3232.5,3232.4,0.03100938]
["bitfinex","ETHUSD",1737639684870,3.09369,3232.4,3231.8,0.447]
["bitfinex","ETHUSD",1737639685174,3.09361,3232.5,3231.9,0.03101932]
["bitfinex","ETHUSD",1737639685379,3.09369,3232.4,3231.9,0.03101932]
["bitfinex","ETHUSD",1737639685689,3.09377,3232.3,3231.9,0.03101932]
["bitfinex","ETHUSD",1737639685842,0.7702,3233.0,3231.9,0.03101932]
["bitfinex","ETHUSD",1737639686043,3.09386,3232.2,3231.9,0.03101932]
["bitfinex","ETHUSD",1737639686261,3.09405,3232.0,3231.9,0.03101932]
["bitfinex","ETHUSD",1737639686461,3.09405,3232.0,3231.4,0.446]
["bitfinex","ETHUSD",1737639686680,3.09419,3231.9,3231.4,0.446]
["bitfinex","ETHUSD",1737639686981,3.09435,3231.7,3231.5,0.03094724]
["bitfinex","ETHUSD",1737639687589,3.09419,3231.9,3231.6,0.03094525]
["bitfinex","ETHUSD",1737639687744,3.09427,3231.8,3231.6,0.03094525]
["bitfinex","ETHUSD",1737639687950,0.309427,3231.8,3231.4,0.446]
["bitfinex","ETHUSD",1737639688165,0.386406,3232.2,3231.4,0.446]
["bitfinex","ETHUSD",1737639688166,6.18878,3231.7,3231.5,0.03110233]
["bitfinex","ETHUSD",1737639688483,0.386406,3232.2,3231.4,0.446]
["bitfinex","ETHUSD",1737639688484,3.09444,3231.6,3231.4,0.446]
["bitfinex","ETHUSD",1737639689181,0.7702,3231.5,3230.6,4.35341]
["bitfinex","ETHUSD",1737639689483,3.09483,3231.2,3230.6,1.2581]
["bitfinex","ETHUSD",1737639689775,0.7702,3231.5,3230.6,0.8111]
["bitfinex","ETHUSD",1737639689776,3.09507,3231.0,3230.6,0.8111]
["bitfinex","ETHUSD",1737639689976,3.09518,3230.9,3230.6,0.8111]
["bitfinex","ETHUSD",1737639690144,3.09484,3231.2,3230.6,0.8111]
["bitfinex","ETHUSD",1737639690485,3.04484,3231.2,3230.6,0.8111]
["bitfinex","ETHUSD",1737639691029,3.0949,3231.2,3230.6,0.8111]
["bitfinex","ETHUSD",1737639691229,3.09497,3231.1,3230.6,0.8111]
["bitfinex","ETHUSD",1737639691430,0.618987,3231.1,3230.3,0.7827]
["bitfinex","ETHUSD",1737639691646,3.09526,3230.8,3230.3,0.7827]
["bitfinex","ETHUSD",1737639691887,3.09532,3230.7,3230.3,0.7827]
["bitfinex","ETHUSD",1737639692433,0.62956991,3231.6,3229.8,3.09612]
["bitfinex","ETHUSD",1737639692434,0.7702,3230.6,3229.8,3.09612]
["bitfinex","ETHUSD",1737639692733,3.09549,3230.5,3229.7,3.91383]
["bitfinex","ETHUSD",1737639692940,3.09549,3230.5,3229.8,0.31318773]
["bitfinex","ETHUSD",1737639693168,3.09577,3230.3,3229.7,0.8176]
["bitfinex","ETHUSD",1737639693886,3.09501,3231.0,3229.7,3.91382]
["bitfinex","ETHUSD",1737639694049,3.09478,3231.3,3230.6,0.8254]
["bitfinex","ETHUSD",1737639694235,3.09483,3231.2,3230.6,0.8254]
["bitfinex","ETHUSD",1737639694946,3.09466,3231.4,3230.7,3.09527]
["bitfinex","ETHUSD",1737639695927,3.04466,3231.4,3230.7,3.09527]
["bitfinex","ETHUSD",1737639696661,3.85074,3231.5,3230.8,3.09516]
["bitfinex","ETHUSD",1737639697483,3.85074,3231.5,3230.9,0.02984933]
["bitfinex","ETHUSD",1737639697996,3.09463,3231.4,3230.9,0.02984933]
["bitfinex","ETHUSD",1737639698156,3.09501,3231.0,3230.9,0.02984933]
["bitfinex","ETHUSD",1737639698362,3.09547,3230.6,3230.2,0.8182]
["bitfinex","ETHUSD",1737639698565,3.09547,3230.6,3230.3,0.02969541]
["bitfinex","ETHUSD",1737639698566,3.09556,3230.5,3230.3,0.02969541]
["bitfinex","ETHUSD",1737639698738,3.09561,3230.4,3229.9,0.8293]
["bitfinex","ETHUSD",1737639698944,3.09561,3230.4,3230.0,0.02971501]
["bitfinex","ETHUSD",1737639699448,3.0955,3230.5,3230.0,0.02971501]
["bitfinex","ETHUSD",1737639699691,3.09584,3230.2,3230.0,0.02971501]
["bitfinex","ETHUSD",1737639699890,3.09587,3230.1,3230.0,0.02971501]
["bitfinex","ETHUSD",1737639700072,3.09599,3230.0,3229.6,0.8293]
["bitfinex","ETHUSD",1737639700290,3.09599,3230.0,3229.2,3.09671]
["bitfinex","ETHUSD",1737639700291,3.0959,3230.1,3229.2,0.7814]
["bitfinex","ETHUSD",1737639700603,3.86592,3230.3,3229.2,0.7814]
["bitfinex","ETHUSD",1737639700604,3.8659,3230.3,3229.2,0.7814]
["bitfinex","ETHUSD",1737639700811,3.09553,3230.5,3229.6,3.09629]
["bitfinex","ETHUSD",1737639700971,3.09569,3230.3,3229.6,3.09629]
["bitfinex","ETHUSD",1737639701173,3.09569,3230.3,3229.8,0.8089]
["bitfinex","ETHUSD",1737639701503,3.09569,3230.3,3229.9,0.03042969]
["bitfinex","ETHUSD",1737639701885,3.09587,3230.2,3229.9,0.03042969]
["bitfinex","ETHUSD",1737639702067,3.09589,3230.1,3229.9,0.03042969]
["bitfinex","ETHUSD",1737639702404,3.09589,3230.1,3229.5,0.8241]
["bitfinex","ETHUSD",1737639702603,3.09569,3230.3,3230.0,0.03074823]
["bitfinex","ETHUSD",1737639702804,3.09587,3230.1,3229.5,0.8241]
["bitfinex","ETHUSD",1737639703311,3.09607,3229.9,3229.5,0.8241]
["bitfinex","ETHUSD",1737639703608,3.096,3230.0,3229.5,0.8241]
["bitfinex","ETHUSD",1737639703905,3.09584,3230.2,3229.5,0.8241]
["bitfinex","ETHUSD",1737639704122,3.09602,3230.0,3229.5,1.216158]
["bitfinex","ETHUSD",1737639704256,3.09602,3230.0,3229.2,3.09665]
["bitfinex","ETHUSD",1737639704257,3.09624,3229.8,3229.2,0.809]
["bitfinex","ETHUSD",1737639704755,3.09597,3230.0,3229.3,3.09664]
["bitfinex","ETHUSD",1737639704958,3.09582,3230.2,3229.5,3.09639]
["bitfinex","ETHUSD",1737639705310,3.0957,3230.3,3229.6,3.88549]
["bitfinex","ETHUSD",1737639705755,3.09544,3230.6,3229.7,3.0962]
["bitfinex","ETHUSD",1737639705955,6.19091,3230.6,3229.9,3.09601]
["bitfinex","ETHUSD",1737639706156,3.09544,3230.6,3229.7,3.09626]
["bitfinex","ETHUSD",1737639706378,3.0955,3230.5,3229.8,3.0961]
["bitfinex","ETHUSD",1737639706557,0.62205267,3230.8,3229.6,1.487388]
["bitfinex","ETHUSD",1737639706909,3.09597,3230.1,3229.6,0.7892]
["bitfinex","ETHUSD",1737639707114,3.0954,3230.6,3229.6,0.7892]
["bitfinex","ETHUSD",1737639707115,0.7702,3230.3,3229.6,0.7892]
["bitfinex","ETHUSD",1737639707312,3.09622,3229.8,3229.3,0.7611]
["bitfinex","ETHUSD",1737639707661,3.09613,3229.9,3229.3,0.7611]
["bitfinex","ETHUSD",1737639707861,3.09586,3230.2,3229.3,0.7611]
["bitfinex","ETHUSD",1737639707862,3.09596,3230.1,3229.3,3.85768]
["bitfinex","ETHUSD",1737639708056,3.09542,3230.6,3229.5,3.09638]
["bitfinex","ETHUSD",1737639708057,3.0956,3230.4,3229.5,3.09638]
["bitfinex","ETHUSD",1737639708305,3.09571,3230.3,3229.6,3.09627]
["bitfinex","ETHUSD",1737639708955,3.09571,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1737639709158,3.09532,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1737639709514,3.09526,3230.8,3230.2,0.7761]
["bitfinex","ETHUSD",1737639710099,0.4484452,3230.8,3230.2,0.7761]
["bitfinex","ETHUSD",1737639710298,3.09559,3230.4,3229.8,3.87444]
["bitfinex","ETHUSD",1737639710665,3.09561,3230.4,3229.8,3.87445]
["bitfinex","ETHUSD",1737639710894,1.38202283,3230.9,3229.8,0.7783]
["bitfinex","ETHUSD",1737639711097,3.09595,3230.1,3229.5,3.86354]
["bitfinex","ETHUSD",1737639711408,3.096,3230.0,3229.5,0.7671]
["bitfinex","ETHUSD",1737639711612,3.09603,3230.0,3229.5,0.7671]
["bitfinex","ETHUSD",1737639712399,0.7656,3230.2,3229.6,0.03087279]
["bitfinex","ETHUSD",1737639712595,3.09597,3230.0,3229.6,0.03087279]
["bitfinex","ETHUSD",1737639712898,3.09608,3229.9,3229.6,0.03087279]
["bitfinex","ETHUSD",1737639714282,3.09617,3229.8,3229.6,0.03087279]
["bitfinex","ETHUSD",1737639714484,3.09608,3229.9,3229.6,0.03087279]
["bitfinex","ETHUSD",1737639714706,3.09589,3230.1,3229.6,0.03087279]
["bitfinex","ETHUSD",1737639714913,3.09599,3230.0,3229.6,0.03087279]
["bitfinex","ETHUSD",1737639715487,0.61987232,3230.3,3229.6,0.03087279]
["bitfinex","ETHUSD",1737639715690,3.09626,3229.7,3229.6,0.03087279]
["bitfinex","ETHUSD",1737639715910,3.09631,3229.7,3229.2,0.7664]
["bitfinex","ETHUSD",1737639716111,3.09631,3229.7,3229.6,0.03106671]
["bitfinex","ETHUSD",1737639716423,3.86636,3229.9,3229.2,0.7664]
["bitfinex","ETHUSD",1737639716424,3.09644,3229.6,3229.2,0.7664]
["bitfinex","ETHUSD",1737639716622,3.09657,3229.4,3229.2,0.7664]
["bitfinex","ETHUSD",1737639716923,3.09622,3229.8,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639717229,3.09632,3229.7,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639718323,6.19246,3229.8,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639718522,3.09633,3229.7,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639718724,3.09622,3229.8,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639718924,3.09637,3229.6,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639719823,3.09619,3229.8,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639720024,3.09629,3229.7,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639721131,3.09619,3229.8,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639721132,3.09637,3229.6,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639721334,3.09619,3229.8,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639721701,3.09561,3230.4,3229.3,0.03107269]
["bitfinex","ETHUSD",1737639721702,3.86578,3230.5,3229.3,0.42049296]
["bitfinex","ETHUSD",1737639722024,3.09597,3230.0,3229.4,3.09647]
["bitfinex","ETHUSD",1737639722396,6.80809445,3230.1,3229.5,0.03177079]
["bitfinex","ETHUSD",1737639722729,3.09601,3230.0,3229.5,0.03177079]
["bitfinex","ETHUSD",1737639722894,3.09601,3230.0,3229.3,3.09656]
["bitfinex","ETHUSD",1737639723094,3.09601,3230.0,3229.6,0.0317688]
["bitfinex","ETHUSD",1737639723398,3.09601,3230.0,3229.3,3.09656]
["bitfinex","ETHUSD",1737639723399,6.19206,3230.0,3229.7,0.03176681]
["bitfinex","ETHUSD",1737639723705,3.09601,3230.0,3229.7,0.03176681]
["bitfinex","ETHUSD",1737639723895,3.09601,3230.0,3229.4,3.09654]
["bitfinex","ETHUSD",1737639724091,3.09607,3229.9,3229.8,0.03176482]
["bitfinex","ETHUSD",1737639724295,0.61619445,3230.1,3229.5,0.309654]
["bitfinex","ETHUSD",1737639724296,3.09603,3230.0,3229.5,0.309654]
["bitfinex","ETHUSD",1737639724595,3.24821933,3230.6,3229.7,3.09626]
["bitfinex","ETHUSD",1737639724797,3.60620066,3231.7,3229.5,3.406064]
["bitfinex","ETHUSD",1737639724798,0.7702,3231.2,3230.0,0.7861]
["bitfinex","ETHUSD",1737639725103,3.09528,3230.8,3230.1,3.09582]
["bitfinex","ETHUSD",1737639725312,3.09528,3230.8,3230.2,0.697782]
["bitfinex","ETHUSD",1737639725501,3.09528,3230.8,3230.2,3.793552]
["bitfinex","ETHUSD",1737639725828,3.09506,3231.0,3230.3,0.03140192]
["bitfinex","ETHUSD",1737639726039,3.0949,3231.2,3230.6,0.8302]
["bitfinex","ETHUSD",1737639726210,6.18981,3231.2,3230.6,0.8302]
["bitfinex","ETHUSD",1737639726403,6.18981,3231.2,3230.7,0.03120454]
["bitfinex","ETHUSD",1737639726404,3.0952,3230.8,3230.7,0.03120454]
["bitfinex","ETHUSD",1737639726610,3.8654,3230.8,3230.7,0.03120454]
["bitfinex","ETHUSD",1737639726809,3.0959,3230.1,3229.8,0.8192]
["bitfinex","ETHUSD",1737639727219,3.09614,3229.9,3229.5,0.8192]
["bitfinex","ETHUSD",1737639727428,3.09618,3229.8,3229.5,0.8192]
["bitfinex","ETHUSD",1737639727994,3.09583,3230.2,3229.5,0.8192]
["bitfinex","ETHUSD",1737639728198,1.53904915,3230.8,3229.5,0.8192]
["bitfinex","ETHUSD",1737639728535,3.09632,3229.7,3229.5,0.8192]
["bitfinex","ETHUSD",1737639728698,3.09611,3229.9,3229.5,0.8192]
["bitfinex","ETHUSD",1737639729035,3.09542,3230.6,3229.3,2.91534808]
["bitfinex","ETHUSD",1737639729213,3.09542,3230.6,3230.0,0.8192]
["bitfinex","ETHUSD",1737639729409,3.09542,3230.6,3230.0,3.91508]
["bitfinex","ETHUSD",1737639729834,3.09542,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1737639730014,3.09532,3230.7,3230.2,3.09574]
["bitfinex","ETHUSD",1737639730362,3.09524,3230.8,3230.2,3.09572]
["bitfinex","ETHUSD",1737639730531,3.09503,3231.0,3230.2,3.09572]
["bitfinex","ETHUSD",1737639730532,3.09503,3231.0,3230.4,3.09551]
["bitfinex","ETHUSD",1737639730698,3.09503,3231.0,3230.5,0.8192]
["bitfinex","ETHUSD",1737639730899,4.32011487,3231.2,3230.5,3.91464]
["bitfinex","ETHUSD",1737639731149,4.32011487,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1737639731150,3.713891,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1737639731350,3.713891,3231.2,3230.5,0.8192]
["bitfinex","ETHUSD",1737639731503,3.095,3231.1,3230.5,3.91462]
["bitfinex","ETHUSD",1737639731902,0.60610001,3231.3,3230.5,0.8192]
["bitfinex","ETHUSD",1737639732103,3.09497,3231.1,3230.5,0.8192]
["bitfinex","ETHUSD",1737639732503,6.18997,3231.1,3230.5,0.8192]
["bitfinex","ETHUSD",1737639733606,0.60610001,3231.3,3230.5,1.210667]
["bitfinex","ETHUSD",1737639733861,3.09507,3231.0,3230.5,4.306147]
["bitfinex","ETHUSD",1737639734162,3.09511,3230.9,3230.5,1.210667]
["bitfinex","ETHUSD",1737639734340,3.09507,3231.0,3230.5,4.306137]
["bitfinex","ETHUSD",1737639735024,3.70088001,3231.3,3230.7,3.09525]
["bitfinex","ETHUSD",1737639735238,0.60610001,3231.3,3230.7,3.09525]
["bitfinex","ETHUSD",1737639735406,3.09468,3231.4,3230.8,0.8009]
["bitfinex","ETHUSD",1737639735752,0.7702,3232.0,3231.0,3.09501]
["bitfinex","ETHUSD",1737639735957,3.09439,3231.7,3231.1,3.09485]
["bitfinex","ETHUSD",1737639736123,0.62263508,3231.4,3230.9,3.09505]
["bitfinex","ETHUSD",1737639736306,0.62263508,3231.4,3231.0,3.8959]
["bitfinex","ETHUSD",1737639736705,0.62263508,3231.4,3231.1,3.09489]
["bitfinex","ETHUSD",1737639737506,0.62263508,3231.4,3231.0,0.8009]
["bitfinex","ETHUSD",1737639738010,0.62263508,3231.4,3231.0,3.89588]
["bitfinex","ETHUSD",1737639738347,0.62263508,3231.4,3231.1,3.09485]
["bitfinex","ETHUSD",1737639738502,3.09401,3232.1,3231.1,0.4594861]
["bitfinex","ETHUSD",1737639738705,3.09399,3232.1,3231.6,0.7697]
["bitfinex","ETHUSD",1737639739243,3.09415,3231.9,3231.6,0.7697]
["bitfinex","ETHUSD",1737639739917,3.09397,3232.1,3231.6,0.7697]
["bitfinex","ETHUSD",1737639740135,3.09416,3231.9,3231.6,0.7697]
["bitfinex","ETHUSD",1737639740709,3.09434,3231.7,3231.2,3.09477]
["bitfinex","ETHUSD",1737639740949,3.09461,3231.5,3231.1,0.8245]
["bitfinex","ETHUSD",1737639741250,3.09434,3231.7,3231.1,3.91941]
["bitfinex","ETHUSD",1737639741434,3.09434,3231.7,3231.1,7.01426]
["bitfinex","ETHUSD",1737639741642,3.09446,3231.6,3231.1,0.8245]
["bitfinex","ETHUSD",1737639742004,3.8641,3232.2,3231.1,0.8245]
["bitfinex","ETHUSD",1737639742005,3.0947,3231.4,3231.1,0.8245]
["bitfinex","ETHUSD",1737639742538,3.0947,3231.4,3231.2,0.02855263]
["bitfinex","ETHUSD",1737639742912,3.09472,3231.3,3231.2,0.02855263]
["bitfinex","ETHUSD",1737639743247,4.174392,3231.3,3231.2,0.02855263]
["bitfinex","ETHUSD",1737639743733,3.09492,3231.1,3231.0,0.01590282]
["bitfinex","ETHUSD",1737639744618,0.7702,3231.7,3231.1,0.7724]
["bitfinex","ETHUSD",1737639744814,3.0946,3231.5,3231.1,0.7724]
["bitfinex","ETHUSD",1737639745008,3.09473,3231.3,3231.2,0.02891279]
["bitfinex","ETHUSD",1737639745449,3.09473,3231.3,3231.0,0.01590282]
["bitfinex","ETHUSD",1737639745633,6.18955,3231.3,3231.2,0.02890779]
["bitfinex","ETHUSD",1737639745945,6.18955,3231.3,3231.1,0.02890978]
["bitfinex","ETHUSD",1737639745946,3.09482,3231.2,3231.1,0.02890978]
["bitfinex","ETHUSD",1737639746244,3.09492,3231.1,3231.0,0.01590282]
["bitfinex","ETHUSD",1737639747729,3.71639816,3231.5,3231.0,0.01590282]
["bitfinex","ETHUSD",1737639748044,0.62180816,3231.5,3231.0,3.86376282]
["bitfinex","ETHUSD",1737639748251,0.62180816,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1737639748669,3.09455,3231.5,3231.0,3.86379282]
["bitfinex","ETHUSD",1737639748966,0.7702,3232.0,3231.0,0.76880282]
["bitfinex","ETHUSD",1737639749138,3.09473,3231.3,3231.0,0.76880282]
["bitfinex","ETHUSD",1737639749762,3.0947,3231.4,3231.0,0.76880282]
["bitfinex","ETHUSD",1737639749966,3.09457,3231.5,3231.0,0.76880282]
["bitfinex","ETHUSD",1737639750162,3.09457,3231.5,3231.0,3.86380282]
["bitfinex","ETHUSD",1737639750362,3.09457,3231.5,3231.0,0.76880282]
["bitfinex","ETHUSD",1737639750542,3.09464,3231.4,3231.0,0.76880282]
["bitfinex","ETHUSD",1737639751152,3.09399,3232.1,3231.0,1.1551911]
["bitfinex","ETHUSD",1737639751354,3.0943,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1737639751545,3.0943,3231.8,3231.1,3.09492]
["bitfinex","ETHUSD",1737639751546,3.0943,3231.8,3231.3,3.09467]
["bitfinex","ETHUSD",1737639752666,3.0943,3231.8,3231.1,3.09492]
["bitfinex","ETHUSD",1737639752667,3.09446,3231.6,3231.1,3.09492]
["bitfinex","ETHUSD",1737639752969,0.7702,3231.8,3231.0,0.76880282]
["bitfinex","ETHUSD",1737639753135,3.09468,3231.4,3231.0,0.76880282]
["bitfinex","ETHUSD",1737639753331,3.09468,3231.4,3231.1,0.02873098]
["bitfinex","ETHUSD",1737639753968,3.09451,3231.6,3231.1,0.02873098]
["bitfinex","ETHUSD",1737639754150,3.09455,3231.5,3231.1,0.02873098]
["bitfinex","ETHUSD",1737639755069,0.309455,3231.5,3231.1,0.02873098]
["bitfinex","ETHUSD",1737639755275,3.09473,3231.3,3231.1,0.02873098]
["bitfinex","ETHUSD",1737639756482,3.09482,3231.2,3231.1,0.02873098]
["bitfinex","ETHUSD",1737639758863,3.86502,3231.2,3231.1,0.02873098]
["bitfinex","ETHUSD",1737639759060,3.09492,3231.1,3231.0,0.01590282]
["bitfinex","ETHUSD",1737639759294,3.08442,3231.1,3231.0,0.01590282]
["bitfinex","ETHUSD",1737639759588,3.08442,3231.1,3231.0,0.04481088]
["bitfinex","ETHUSD",1737639759800,3.84208041,3231.1,3231.0,0.01590282]
["bitfinex","ETHUSD",1737639760154,3.84208041,3231.1,3231.0,0.04481088]
["bitfinex","ETHUSD",1737639760514,3.84208041,3231.1,3231.0,0.01590282]
["bitfinex","ETHUSD",1737639761362,4.61228041,3231.1,3231.0,2.82e-06]
["bitfinex","ETHUSD",1737639762901,3.08442,3231.1,3231.0,2.82e-06]
["bitfinex","ETHUSD",1737639763504,3.08442,3231.1,3231.0,0.02954489]
["bitfinex","ETHUSD",1737639763733,3.08442,3231.1,3231.0,2.82e-06]
["bitfinex","ETHUSD",1737639763906,3.08442,3231.1,3231.0,0.02954489]
["bitfinex","ETHUSD",1737639764099,3.08442,3231.1,3231.0,2.82e-06]
["bitfinex","ETHUSD",1737639764301,3.76506041,3231.1,3231.0,0.02954489]
["bitfinex","ETHUSD",1737639764494,3.76506041,3231.1,3231.0,2.82e-06]
["bitfinex","ETHUSD",1737639764721,3.76506041,3231.1,3231.0,0.02954489]
["bitfinex","ETHUSD",1737639764935,1.3042,3231.0,3228.9,1.0004]
["bitfinex","ETHUSD",1737639765263,3.09632,3229.7,3228.9,0.2504]
["bitfinex","ETHUSD",1737639765555,3.09649,3229.5,3229.0,0.8093]
["bitfinex","ETHUSD",1737639765725,3.09675,3229.2,3229.0,0.8093]
["bitfinex","ETHUSD",1737639766109,3.09659,3229.4,3229.0,0.8093]
["bitfinex","ETHUSD",1737639766706,3.0964,3229.6,3229.0,3.90623]
["bitfinex","ETHUSD",1737639766913,3.0964,3229.6,3229.1,0.415663]
["bitfinex","ETHUSD",1737639767224,3.09622,3229.8,3229.1,3.512483]
["bitfinex","ETHUSD",1737639767442,3.09628,3229.7,3229.1,3.512483]
["bitfinex","ETHUSD",1737639767761,3.09616,3229.8,3229.1,3.512483]
["bitfinex","ETHUSD",1737639767952,3.0963,3229.7,3229.1,3.512483]
["bitfinex","ETHUSD",1737639768154,3.0963,3229.7,3229.2,3.09674]
["bitfinex","ETHUSD",1737639769152,3.0963,3229.7,3229.1,3.512493]
["bitfinex","ETHUSD",1737639769334,3.0963,3229.7,3229.1,0.415663]
["bitfinex","ETHUSD",1737639772149,3.09693,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1737639772743,3.09681,3229.2,3228.9,0.2504]
["bitfinex","ETHUSD",1737639772943,3.09693,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1737639774140,3.77708236,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1737639776654,3.93520599,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1737639778782,3.77708236,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1737639779379,3.09693,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1737639779781,3.09643,3229.6,3229.0,0.7705]
["bitfinex","ETHUSD",1737639779986,3.09643,3229.6,3229.0,3.86737]
["bitfinex","ETHUSD",1737639780179,3.09619,3229.8,3229.0,3.86737]
["bitfinex","ETHUSD",1737639780180,3.09628,3229.7,3229.0,3.86737]
["bitfinex","ETHUSD",1737639780379,3.09628,3229.7,3229.1,35.411777]
["bitfinex","ETHUSD",1737639780586,3.09628,3229.7,3229.1,0.411777]
["bitfinex","ETHUSD",1737639780955,3.09639,3229.6,3229.1,0.411777]
["bitfinex","ETHUSD",1737639781664,3.09619,3229.8,3229.2,3.09674]
["bitfinex","ETHUSD",1737639782060,3.09626,3229.7,3229.1,3.508607]
["bitfinex","ETHUSD",1737639782373,3.71650444,3229.9,3229.3,0.7553]
["bitfinex","ETHUSD",1737639782575,3.09589,3230.1,3229.3,0.7553]
["bitfinex","ETHUSD",1737639782748,3.09563,3230.4,3229.8,0.7803]
["bitfinex","ETHUSD",1737639783383,6.1913,3230.4,3229.8,0.7803]
["bitfinex","ETHUSD",1737639783685,3.09563,3230.4,3229.8,0.7803]
["bitfinex","ETHUSD",1737639783889,3.09564,3230.4,3229.8,0.7803]
["bitfinex","ETHUSD",1737639784062,3.09581,3230.2,3229.8,0.7803]
["bitfinex","ETHUSD",1737639784465,6.19166,3230.2,3229.8,0.7803]
["bitfinex","ETHUSD",1737639784810,3.09581,3230.2,3229.8,0.7803]
["bitfinex","ETHUSD",1737639785005,3.09561,3230.4,3229.8,0.7803]
["bitfinex","ETHUSD",1737639785306,3.09572,3230.3,3229.8,0.7803]
["bitfinex","ETHUSD",1737639785599,3.09572,3230.3,3229.8,1.167963]
["bitfinex","ETHUSD",1737639786395,3.09561,3230.4,3229.8,4.264103]
["bitfinex","ETHUSD",1737639786707,3.09569,3230.3,3229.8,1.167963]
["bitfinex","ETHUSD",1737639786856,3.09571,3230.3,3229.8,1.167963]
["bitfinex","ETHUSD",1737639787063,3.09583,3230.2,3229.8,0.7803]
["bitfinex","ETHUSD",1737639788503,0.614572,3230.7,3229.8,0.7803]
["bitfinex","ETHUSD",1737639788710,3.09566,3230.4,3229.8,0.7803]
["bitfinex","ETHUSD",1737639788913,3.09568,3230.3,3229.8,0.7803]
["bitfinex","ETHUSD",1737639789061,3.09578,3230.2,3229.8,1.167956]
["bitfinex","ETHUSD",1737639789406,3.09578,3230.2,3229.8,0.7803]
["bitfinex","ETHUSD",1737639790229,3.09602,3230.0,3229.8,0.7803]
["bitfinex","ETHUSD",1737639790379,3.09605,3230.0,3229.8,0.7803]
["bitfinex","ETHUSD",1737639791316,3.09591,3230.1,3229.8,0.7803]
["bitfinex","ETHUSD",1737639791607,3.09549,3230.5,3229.8,0.7803]
["bitfinex","ETHUSD",1737639791608,3.09553,3230.5,3229.8,0.7803]
["bitfinex","ETHUSD",1737639791782,3.09532,3230.7,3229.8,0.7803]
["bitfinex","ETHUSD",1737639791983,3.72092868,3230.2,3229.8,0.7803]
["bitfinex","ETHUSD",1737639792184,3.09603,3230.0,3229.8,0.7803]
["bitfinex","ETHUSD",1737639792389,3.09594,3230.1,3229.8,0.7803]
["bitfinex","ETHUSD",1737639793710,3.09597,3230.0,3229.8,0.7803]
["bitfinex","ETHUSD",1737639794083,3.0959,3230.1,3229.8,0.7803]
["bitfinex","ETHUSD",1737639794284,3.09606,3230.0,3229.8,0.7803]
["bitfinex","ETHUSD",1737639794499,3.0959,3230.1,3229.8,0.7803]
["bitfinex","ETHUSD",1737639795625,3.09594,3230.1,3229.8,0.7803]
["bitfinex","ETHUSD",1737639796224,3.096,3230.0,3229.8,0.7803]
["bitfinex","ETHUSD",1737639796896,3.09594,3230.1,3229.8,0.7803]
["bitfinex","ETHUSD",1737639797281,3.09603,3230.0,3229.8,0.7803]
["bitfinex","ETHUSD",1737639798114,0.68170687,3230.0,3229.4,0.7878]
["bitfinex","ETHUSD",1737639798429,3.09645,3229.5,3229.1,1.2068]
["bitfinex","ETHUSD",1737639798987,3.09627,3229.7,3229.1,1.2068]
["bitfinex","ETHUSD",1737639799240,3.09584,3230.2,3229.6,0.7818]
["bitfinex","ETHUSD",1737639799379,3.09589,3230.1,3229.6,0.7818]
["bitfinex","ETHUSD",1737639799586,3.09619,3229.8,3229.6,0.7818]
["bitfinex","ETHUSD",1737639799813,0.60817923,3230.4,3229.6,0.7818]
["bitfinex","ETHUSD",1737639800001,3.09626,3229.7,3229.6,0.7818]
["bitfinex","ETHUSD",1737639800620,3.09612,3229.9,3229.2,0.7958]
["bitfinex","ETHUSD",1737639800785,3.09633,3229.7,3229.2,0.7958]
["bitfinex","ETHUSD",1737639801235,3.09638,3229.6,3229.2,0.7958]
["bitfinex","ETHUSD",1737639801986,3.09633,3229.7,3229.2,0.7958]
["bitfinex","ETHUSD",1737639802192,3.09651,3229.5,3229.2,0.7958]
["bitfinex","ETHUSD",1737639802599,3.70381923,3230.4,3229.2,3.89252]
["bitfinex","ETHUSD",1737639802825,3.09627,3229.7,3229.2,0.7958]
["bitfinex","ETHUSD",1737639803388,3.09637,3229.6,3229.2,0.7958]
["bitfinex","ETHUSD",1737639803693,3.09636,3229.6,3229.2,0.7958]
["bitfinex","ETHUSD",1737639804339,0.7702,3229.3,3228.9,0.2504]
["bitfinex","ETHUSD",1737639804553,3.09683,3229.1,3228.2,0.7879]
["bitfinex","ETHUSD",1737639804697,3.09728,3228.7,3228.2,0.7879]
["bitfinex","ETHUSD",1737639805511,3.483533,3229.1,3228.2,0.7879]
["bitfinex","ETHUSD",1737639805840,3.09728,3228.7,3228.2,0.7879]
["bitfinex","ETHUSD",1737639806551,6.19377,3229.1,3228.2,0.7879]
["bitfinex","ETHUSD",1737639806757,3.09685,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1737639806962,3.09685,3229.1,3228.4,3.796491]
["bitfinex","ETHUSD",1737639807302,3.09693,3229.0,3228.4,3.796491]
["bitfinex","ETHUSD",1737639807505,0.6109026,3229.2,3228.3,3.7949]
["bitfinex","ETHUSD",1737639807698,3.097,3229.0,3228.3,3.7949]
["bitfinex","ETHUSD",1737639807895,3.09718,3228.8,3228.3,3.7949]
["bitfinex","ETHUSD",1737639808414,3.097,3229.0,3228.3,6.89249]
["bitfinex","ETHUSD",1737639808936,3.097,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1737639809506,3.097,3229.0,3228.4,4.096494]
["bitfinex","ETHUSD",1737639809718,3.097,3229.0,3228.5,0.8178]
["bitfinex","ETHUSD",1737639810232,0.62744709,3229.3,3228.5,0.8178]
["bitfinex","ETHUSD",1737639810432,0.7702,3230.2,3228.6,0.7858]
["bitfinex","ETHUSD",1737639810636,3.09624,3229.8,3229.1,3.09676]
["bitfinex","ETHUSD",1737639810837,3.09599,3230.0,3229.3,3.09664]
["bitfinex","ETHUSD",1737639811003,3.06599,3230.0,3229.3,3.88244]
["bitfinex","ETHUSD",1737639811334,3.09607,3229.9,3229.3,3.88244]
["bitfinex","ETHUSD",1737639812019,3.09617,3229.8,3229.3,0.7858]
["bitfinex","ETHUSD",1737639812220,3.09639,3229.6,3229.3,0.7858]
["bitfinex","ETHUSD",1737639814004,3.0962,3229.8,3229.3,0.7858]
["bitfinex","ETHUSD",1737639814346,3.09598,3230.0,3229.4,0.388246]
["bitfinex","ETHUSD",1737639814494,3.09566,3230.4,3229.8,0.7725]
["bitfinex","ETHUSD",1737639814700,3.0956,3230.4,3229.8,0.7725]
["bitfinex","ETHUSD",1737639815431,3.09571,3230.3,3229.8,0.7725]
["bitfinex","ETHUSD",1737639815736,3.0956,3230.4,3229.8,0.7725]
["bitfinex","ETHUSD",1737639816313,3.0956,3230.4,3229.8,1.469006]
["bitfinex","ETHUSD",1737639816909,3.0958,3230.2,3229.8,0.7725]
["bitfinex","ETHUSD",1737639818014,3.09609,3229.9,3229.5,0.8123]
["bitfinex","ETHUSD",1737639818324,3.09617,3229.8,3229.5,0.8123]
["bitfinex","ETHUSD",1737639818829,3.09635,3229.6,3229.0,3.87403]
["bitfinex","ETHUSD",1737639819545,3.09635,3229.6,3229.0,0.7771]
["bitfinex","ETHUSD",1737639819835,3.09635,3229.6,3229.0,4.26143]
["bitfinex","ETHUSD",1737639820518,3.09662,3229.4,3229.0,0.7771]
["bitfinex","ETHUSD",1737639820717,3.0968,3229.2,3229.0,0.7771]
["bitfinex","ETHUSD",1737639822030,0.61170714,3229.9,3229.0,0.7771]
["bitfinex","ETHUSD",1737639822031,3.09608,3229.9,3229.1,3.0968]
["bitfinex","ETHUSD",1737639822339,3.09608,3229.9,3229.3,3.0966]
["bitfinex","ETHUSD",1737639822638,3.72451299,3230.1,3229.1,3.0968]
["bitfinex","ETHUSD",1737639822639,3.09597,3230.0,3229.4,3.09651]
["bitfinex","ETHUSD",1737639822841,3.09608,3229.9,3229.4,3.09651]
["bitfinex","ETHUSD",1737639824544,3.09608,3229.9,3229.1,3.0968]
["bitfinex","ETHUSD",1737639824712,3.09608,3229.9,3229.3,3.09658]
["bitfinex","ETHUSD",1737639824913,3.09608,3229.9,3229.4,3.09653]
["bitfinex","ETHUSD",1737639825742,3.09598,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1737639826047,3.09584,3230.2,3229.5,0.7769]
["bitfinex","ETHUSD",1737639826210,3.09589,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1737639826635,3.09589,3230.1,3229.5,0.7769]
["bitfinex","ETHUSD",1737639827011,3.09608,3229.9,3229.5,0.7769]
["bitfinex","ETHUSD",1737639827212,3.09622,3229.8,3229.5,0.7769]
["bitfinex","ETHUSD",1737639827513,3.09622,3229.8,3229.2,4.29309]
["bitfinex","ETHUSD",1737639827713,3.09622,3229.8,3229.3,0.429309]
["bitfinex","ETHUSD",1737639828414,0.7702,3229.6,3228.4,1.789404]
["bitfinex","ETHUSD",1737639828614,3.09682,3229.2,3228.5,3.09734]
["bitfinex","ETHUSD",1737639829150,3.09695,3229.0,3228.5,3.09734]
["bitfinex","ETHUSD",1737639830730,3.09659,3229.4,3228.6,3.09724]
["bitfinex","ETHUSD",1737639830932,3.0968,3229.2,3228.5,3.09734]
["bitfinex","ETHUSD",1737639831129,3.09659,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1737639831452,3.09666,3229.3,3228.7,3.09717]
["bitfinex","ETHUSD",1737639831654,3.09659,3229.4,3228.7,3.09717]
["bitfinex","ETHUSD",1737639831655,3.09659,3229.4,3228.7,3.09715]
["bitfinex","ETHUSD",1737639831816,3.72361352,3229.7,3229.2,0.8227]
["bitfinex","ETHUSD",1737639832022,3.09642,3229.6,3229.2,0.8227]
["bitfinex","ETHUSD",1737639832321,3.09652,3229.5,3229.2,0.8227]
["bitfinex","ETHUSD",1737639833957,3.09627,3229.7,3229.2,0.8227]
["bitfinex","ETHUSD",1737639834257,3.09618,3229.8,3229.2,3.91937]
["bitfinex","ETHUSD",1737639834559,3.09618,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1737639834760,3.09589,3230.1,3229.3,3.798232]
["bitfinex","ETHUSD",1737639835056,3.85054,3230.2,3229.6,3.09633]
["bitfinex","ETHUSD",1737639835242,3.09584,3230.2,3229.7,3.09625]
["bitfinex","ETHUSD",1737639835423,6.09584,3230.2,3229.8,0.7978]
["bitfinex","ETHUSD",1737639835825,3.09591,3230.1,3229.8,0.7978]
["bitfinex","ETHUSD",1737639836518,3.71231727,3230.3,3229.8,0.7978]
["bitfinex","ETHUSD",1737639836754,3.09579,3230.2,3229.8,0.7978]
["bitfinex","ETHUSD",1737639836957,0.61658727,3230.3,3229.8,0.7978]
["bitfinex","ETHUSD",1737639837156,3.86574,3230.5,3229.8,3.89388]
["bitfinex","ETHUSD",1737639837157,6.96131,3230.5,3229.8,3.89388]
["bitfinex","ETHUSD",1737639837355,3.86574,3230.5,3229.8,3.89388]
["bitfinex","ETHUSD",1737639837535,3.09578,3230.2,3229.8,0.7978]
["bitfinex","ETHUSD",1737639837934,3.09574,3230.3,3229.8,3.89395]
["bitfinex","ETHUSD",1737639839232,3.09579,3230.2,3229.8,0.7978]
["bitfinex","ETHUSD",1737639839760,3.72892206,3230.4,3229.8,0.7978]
["bitfinex","ETHUSD",1737639839940,3.09581,3230.2,3229.8,0.7978]
["bitfinex","ETHUSD",1737639840144,3.72892206,3230.4,3229.8,0.7978]
["bitfinex","ETHUSD",1737639840341,3.09572,3230.3,3229.8,0.7978]
["bitfinex","ETHUSD",1737639840555,3.09581,3230.2,3229.5,3.88716]
["bitfinex","ETHUSD",1737639840733,3.09597,3230.0,3229.5,3.88716]
["bitfinex","ETHUSD",1737639841962,3.09581,3230.2,3229.6,3.09633]
["bitfinex","ETHUSD",1737639842166,3.09588,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1737639842747,3.09581,3230.2,3229.6,3.09633]
["bitfinex","ETHUSD",1737639842959,3.54467063,3230.2,3229.6,3.09633]
["bitfinex","ETHUSD",1737639843257,3.09588,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1737639843453,3.72892206,3230.4,3229.6,3.09633]
["bitfinex","ETHUSD",1737639843653,3.09569,3230.3,3229.6,3.09633]
["bitfinex","ETHUSD",1737639843854,3.72892206,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1737639844058,4.48837827,3230.4,3229.8,3.09607]
["bitfinex","ETHUSD",1737639845058,0.75945621,3230.4,3229.7,3.09617]
["bitfinex","ETHUSD",1737639845367,3.0956,3230.4,3229.9,3.09601]
["bitfinex","ETHUSD",1737639846152,3.09568,3230.3,3229.7,6.1924]
["bitfinex","ETHUSD",1737639846351,3.0956,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1737639846771,3.0956,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1737639848788,0.75723974,3230.4,3229.2,0.7995]
["bitfinex","ETHUSD",1737639849070,6.19187,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1737639849271,3.09599,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1737639849975,3.09599,3230.0,3229.5,6.19288]
["bitfinex","ETHUSD",1737639850182,3.09599,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1737639850389,3.09578,3230.2,3229.5,3.09644]
["bitfinex","ETHUSD",1737639850390,3.09561,3230.4,3229.5,0.619304]
["bitfinex","ETHUSD",1737639850681,3.09582,3230.2,3229.7,3.09618]
["bitfinex","ETHUSD",1737639850882,3.09594,3230.1,3229.5,3.09641]
["bitfinex","ETHUSD",1737639851379,3.09568,3230.3,3229.2,1.2175]
["bitfinex","ETHUSD",1737639851581,3.09632,3229.7,3229.2,1.2175]
["bitfinex","ETHUSD",1737639851958,3.09613,3229.9,3229.2,1.2175]
["bitfinex","ETHUSD",1737639852159,3.09613,3229.9,3229.2,1.648928]
["bitfinex","ETHUSD",1737639852475,3.09626,3229.7,3229.2,1.648928]
["bitfinex","ETHUSD",1737639852669,3.09613,3229.9,3229.2,1.648928]
["bitfinex","ETHUSD",1737639852884,3.0959,3230.1,3229.5,3.09639]
["bitfinex","ETHUSD",1737639853184,0.61115737,3230.5,3229.9,0.8198]
["bitfinex","ETHUSD",1737639853484,3.09549,3230.6,3230.0,3.487479]
["bitfinex","ETHUSD",1737639853664,3.0955,3230.5,3230.0,3.487479]
["bitfinex","ETHUSD",1737639853847,3.0955,3230.5,3230.0,0.391589]
["bitfinex","ETHUSD",1737639856156,3.0955,3230.5,3229.9,3.91586]
["bitfinex","ETHUSD",1737639856480,3.09564,3230.4,3229.9,0.8198]
["bitfinex","ETHUSD",1737639856783,3.09564,3230.4,3229.9,3.91585]
["bitfinex","ETHUSD",1737639857393,3.09578,3230.2,3229.9,0.8198]
["bitfinex","ETHUSD",1737639857578,3.09608,3229.9,3229.3,3.91866]
["bitfinex","ETHUSD",1737639857762,0.7678,3230.4,3229.3,3.91866]
["bitfinex","ETHUSD",1737639857763,3.09631,3229.7,3229.3,0.8221]
["bitfinex","ETHUSD",1737639858364,3.09631,3229.7,3229.1,3.09683]
["bitfinex","ETHUSD",1737639858955,0.7702,3229.8,3229.1,3.09677]
["bitfinex","ETHUSD",1737639859254,3.09631,3229.7,3229.1,3.789497]
["bitfinex","ETHUSD",1737639859477,3.09631,3229.7,3229.2,3.09673]
["bitfinex","ETHUSD",1737639859673,3.09631,3229.7,3229.1,3.789497]
["bitfinex","ETHUSD",1737639859878,3.09631,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1737639860077,0.7702,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1737639860476,0.61418609,3230.0,3229.4,0.7613]
["bitfinex","ETHUSD",1737639860679,3.09607,3229.9,3229.4,3.85778]
["bitfinex","ETHUSD",1737639861178,3.09607,3229.9,3229.4,0.7613]
["bitfinex","ETHUSD",1737639861387,3.71023609,3230.0,3229.4,0.7613]
["bitfinex","ETHUSD",1737639861564,3.09614,3229.9,3229.4,0.7613]
["bitfinex","ETHUSD",1737639861963,3.09614,3229.9,3229.6,0.2496]
["bitfinex","ETHUSD",1737639862484,3.0961,3229.9,3229.6,0.2496]
["bitfinex","ETHUSD",1737639865122,3.09617,3229.8,3229.6,0.2496]
["bitfinex","ETHUSD",1737639865721,0.61418609,3230.0,3229.6,0.2496]
["bitfinex","ETHUSD",1737639865924,3.09607,3229.9,3229.6,0.2496]
["bitfinex","ETHUSD",1737639866277,0.61418609,3230.0,3229.6,0.2496]
["bitfinex","ETHUSD",1737639866473,3.86587,3230.4,3229.8,3.09608]
["bitfinex","ETHUSD",1737639866690,3.86587,3230.4,3229.7,0.7847]
["bitfinex","ETHUSD",1737639866889,3.09567,3230.4,3229.7,0.7847]
["bitfinex","ETHUSD",1737639867314,0.7702,3230.7,3229.7,0.7847]
["bitfinex","ETHUSD",1737639867480,3.69988927,3230.7,3230.2,3.09569]
["bitfinex","ETHUSD",1737639867815,4.0698782,3230.7,3230.2,3.09569]
["bitfinex","ETHUSD",1737639868515,3.69988927,3230.7,3230.2,3.09569]
["bitfinex","ETHUSD",1737639869210,6.79526927,3230.7,3230.2,3.09569]
["bitfinex","ETHUSD",1737639869417,3.09541,3230.6,3230.0,3.09591]
["bitfinex","ETHUSD",1737639870481,3.09541,3230.6,3230.1,3.09585]
["bitfinex","ETHUSD",1737639871095,6.1909,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1737639871306,3.77495593,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1737639871526,3.09552,3230.5,3230.0,3.09595]
["bitfinex","ETHUSD",1737639872922,3.09593,3230.1,3229.7,0.7847]
["bitfinex","ETHUSD",1737639873081,3.09568,3230.3,3229.7,0.7847]
["bitfinex","ETHUSD",1737639873280,3.09588,3230.1,3229.7,0.7847]
["bitfinex","ETHUSD",1737639873719,3.09598,3230.0,3229.7,0.7847]
["bitfinex","ETHUSD",1737639874725,4.47008927,3230.7,3229.7,0.413068]
["bitfinex","ETHUSD",1737639874922,3.09565,3230.4,3229.8,6.9773]
["bitfinex","ETHUSD",1737639875120,1.37475927,3230.7,3229.6,0.2496]
["bitfinex","ETHUSD",1737639875326,3.09603,3230.0,3229.6,0.2496]
["bitfinex","ETHUSD",1737639875627,6.19208,3230.0,3229.6,0.2496]
["bitfinex","ETHUSD",1737639875923,3.09609,3229.9,3229.6,0.2496]
["bitfinex","ETHUSD",1737639876418,3.09618,3229.8,3229.6,0.2496]
["bitfinex","ETHUSD",1737639876794,3.09626,3229.7,3229.6,0.2496]
["bitfinex","ETHUSD",1737639877000,3.09618,3229.8,3229.6,0.2496]
["bitfinex","ETHUSD",1737639877406,6.19243,3229.8,3229.6,0.2496]
["bitfinex","ETHUSD",1737639877613,3.09618,3229.8,3229.6,0.2496]
["bitfinex","ETHUSD",1737639877987,6.19242,3229.8,3229.6,0.2496]
["bitfinex","ETHUSD",1737639878223,3.09618,3229.8,3229.6,0.2496]
["bitfinex","ETHUSD",1737639878526,3.72851176,3229.8,3229.6,0.2496]
["bitfinex","ETHUSD",1737639879287,3.09601,3230.0,3229.6,0.2496]
["bitfinex","ETHUSD",1737639879888,0.7702,3230.1,3229.6,3.3459]
["bitfinex","ETHUSD",1737639880199,3.09593,3230.1,3229.6,0.2496]
["bitfinex","ETHUSD",1737639880395,0.60527252,3230.2,3229.7,3.92342]
["bitfinex","ETHUSD",1737639880790,3.09588,3230.1,3229.7,0.8272]
["bitfinex","ETHUSD",1737639880988,6.79692252,3230.2,3229.7,0.8272]
["bitfinex","ETHUSD",1737639881283,3.70107252,3230.2,3229.7,0.8272]
["bitfinex","ETHUSD",1737639882127,6.79692252,3230.2,3229.7,0.8272]
["bitfinex","ETHUSD",1737639882491,3.70107252,3230.2,3229.7,0.8272]
["bitfinex","ETHUSD",1737639882925,0.60527252,3230.2,3229.7,0.8272]
["bitfinex","ETHUSD",1737639883228,3.09615,3229.9,3229.6,0.2496]
["bitfinex","ETHUSD",1737639884090,3.09621,3229.8,3229.6,0.2496]
["bitfinex","ETHUSD",1737639884830,3.09626,3229.7,3229.6,0.2496]
["bitfinex","ETHUSD",1737639888122,6.09626,3229.7,3229.6,0.2496]
["bitfinex","ETHUSD",1737639891033,6.72382076,3229.7,3229.6,0.2496]
["bitfinex","ETHUSD",1737639891204,8.09245384,3229.7,3229.6,0.2496]
["bitfinex","ETHUSD",1737639892335,3.72382076,3229.7,3229.6,0.2496]
["bitfinex","ETHUSD",1737639893398,4.49402076,3229.7,3229.6,0.2496]
["bitfinex","ETHUSD",1737639895206,4.64640583,3229.7,3229.6,0.2496]
["bitfinex","ETHUSD",1737639896351,5.19640583,3229.7,3229.6,0.2496]
["bitfinex","ETHUSD",1737639897743,3.09722,3228.7,3228.2,0.8265]
["bitfinex","ETHUSD",1737639897945,3.09722,3228.7,3228.2,3.92418]
["bitfinex","ETHUSD",1737639898102,3.09732,3228.6,3228.2,0.8265]
["bitfinex","ETHUSD",1737639898938,3.09732,3228.6,3227.7,3.09816]
["bitfinex","ETHUSD",1737639898939,3.0976,3228.3,3227.7,3.09816]
["bitfinex","ETHUSD",1737639899242,3.09772,3228.2,3227.8,0.8025]
["bitfinex","ETHUSD",1737639899412,6.19516,3228.4,3227.8,3.90056]
["bitfinex","ETHUSD",1737639899623,3.09757,3228.4,3227.9,3.09792]
["bitfinex","ETHUSD",1737639900209,3.0975,3228.4,3227.8,0.8025]
["bitfinex","ETHUSD",1737639900404,3.09797,3228.0,3227.5,3.09833]
["bitfinex","ETHUSD",1737639900631,3.09807,3227.9,3227.5,0.7901]
["bitfinex","ETHUSD",1737639900830,3.09808,3227.8,3227.5,0.7901]
["bitfinex","ETHUSD",1737639901845,3.09814,3227.8,3227.5,0.7901]
["bitfinex","ETHUSD",1737639902020,3.09794,3228.0,3226.7,6.01557109]
["bitfinex","ETHUSD",1737639902021,3.09779,3228.1,3227.1,0.8004]
["bitfinex","ETHUSD",1737639902343,3.09835,3227.6,3227.1,0.8004]
["bitfinex","ETHUSD",1737639902515,3.09812,3227.8,3227.2,3.09859]
["bitfinex","ETHUSD",1737639902738,0.63082822,3228.3,3227.8,0.8004]
["bitfinex","ETHUSD",1737639902966,0.63082822,3228.3,3227.8,3.89842]
["bitfinex","ETHUSD",1737639903665,3.09725,3228.7,3228.0,3.09787]
["bitfinex","ETHUSD",1737639903861,3.09713,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1737639904163,3.09705,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1737639904465,3.09705,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1737639904785,3.09715,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1737639904949,3.46939637,3228.8,3228.1,3.90193]
["bitfinex","ETHUSD",1737639905132,3.09715,3228.8,3228.1,3.90193]
["bitfinex","ETHUSD",1737639905487,3.09715,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1737639905848,3.09723,3228.7,3228.1,3.90193]
["bitfinex","ETHUSD",1737639906171,3.0974,3228.6,3228.1,0.8042]
["bitfinex","ETHUSD",1737639906540,3.09725,3228.7,3228.1,0.8042]
["bitfinex","ETHUSD",1737639906746,3.09728,3228.7,3228.1,3.90198]
["bitfinex","ETHUSD",1737639907554,3.09712,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1737639907760,3.09712,3228.8,3228.3,3.09757]
["bitfinex","ETHUSD",1737639908771,0.62531367,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1737639908977,3.8664,3229.8,3229.0,0.7501]
["bitfinex","ETHUSD",1737639909270,3.09641,3229.6,3229.0,4.231737]
["bitfinex","ETHUSD",1737639909437,3.09645,3229.5,3229.0,0.7501]
["bitfinex","ETHUSD",1737639909642,3.09661,3229.4,3229.0,0.7501]
["bitfinex","ETHUSD",1737639909840,3.09666,3229.3,3229.0,0.7501]
["bitfinex","ETHUSD",1737639910880,3.09689,3229.1,3228.7,0.7872]
["bitfinex","ETHUSD",1737639911042,3.09701,3229.0,3228.7,0.7872]
["bitfinex","ETHUSD",1737639911242,3.09709,3228.9,3228.7,0.7872]
["bitfinex","ETHUSD",1737639911443,6.1938,3229.1,3228.7,0.7872]
["bitfinex","ETHUSD",1737639911635,3.09695,3229.0,3228.7,0.7872]
["bitfinex","ETHUSD",1737639911839,3.09668,3229.3,3228.7,0.7872]
["bitfinex","ETHUSD",1737639912041,0.6126021,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1737639912242,3.09624,3229.8,3229.2,3.09673]
["bitfinex","ETHUSD",1737639912440,3.09624,3229.8,3229.1,3.09676]
["bitfinex","ETHUSD",1737639912673,3.09624,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1737639913136,6.81457204,3229.8,3229.4,0.76]
["bitfinex","ETHUSD",1737639913337,3.71832204,3229.8,3229.4,0.76]
["bitfinex","ETHUSD",1737639913613,3.09635,3229.6,3229.4,0.76]
["bitfinex","ETHUSD",1737639913914,3.09674,3229.2,3229.1,0.76]
["bitfinex","ETHUSD",1737639914036,3.09674,3229.2,3228.8,0.7651]
["bitfinex","ETHUSD",1737639917764,3.09702,3228.9,3228.4,0.7629]
["bitfinex","ETHUSD",1737639917964,3.09724,3228.7,3228.4,0.7629]
["bitfinex","ETHUSD",1737639918267,6.19454,3228.7,3228.4,0.7629]
["bitfinex","ETHUSD",1737639918597,3.09737,3228.6,3228.4,0.7629]
["bitfinex","ETHUSD",1737639918986,0.7702,3229.0,3228.4,0.7629]
["bitfinex","ETHUSD",1737639918987,3.0971,3228.9,3228.4,0.7629]
["bitfinex","ETHUSD",1737639919280,3.09672,3229.3,3228.4,0.7629]
["bitfinex","ETHUSD",1737639919505,3.09649,3229.5,3228.9,0.7506]
["bitfinex","ETHUSD",1737639919787,3.09664,3229.3,3228.9,0.7506]
["bitfinex","ETHUSD",1737639919974,0.7702,3229.3,3228.3,0.7567]
["bitfinex","ETHUSD",1737639920146,3.09737,3228.6,3228.3,0.7567]
["bitfinex","ETHUSD",1737639920346,6.19478,3228.6,3228.3,0.7567]
["bitfinex","ETHUSD",1737639920549,3.0975,3228.4,3228.3,0.7567]
["bitfinex","ETHUSD",1737639920754,3.09737,3228.6,3228.3,0.7567]
["bitfinex","ETHUSD",1737639921051,3.09737,3228.6,3228.0,0.7666]
["bitfinex","ETHUSD",1737639921275,3.09683,3229.1,3228.1,3.09778]
["bitfinex","ETHUSD",1737639921521,3.09715,3228.8,3228.2,3.0976]
["bitfinex","ETHUSD",1737639921802,3.09695,3229.0,3228.4,3.09745]
["bitfinex","ETHUSD",1737639922007,3.09695,3229.0,3228.5,0.8261]
["bitfinex","ETHUSD",1737639922309,3.09695,3229.0,3228.5,3.92347]
["bitfinex","ETHUSD",1737639922652,3.09695,3229.0,3228.5,0.8261]
["bitfinex","ETHUSD",1737639922653,3.09714,3228.8,3228.5,0.8261]
["bitfinex","ETHUSD",1737639923604,3.09704,3228.9,3228.5,0.8261]
["bitfinex","ETHUSD",1737639924089,3.09698,3229.0,3228.5,0.8261]
["bitfinex","ETHUSD",1737639924590,3.09712,3228.8,3228.5,0.8261]
["bitfinex","ETHUSD",1737639924795,3.09712,3228.8,3228.3,0.7601]
["bitfinex","ETHUSD",1737639924959,3.09723,3228.7,3228.3,0.7601]
["bitfinex","ETHUSD",1737639925288,3.09695,3229.0,3228.3,0.7601]
["bitfinex","ETHUSD",1737639925880,3.09713,3228.8,3228.3,0.7601]
["bitfinex","ETHUSD",1737639926065,3.09733,3228.6,3228.3,0.7601]
["bitfinex","ETHUSD",1737639927293,3.09713,3228.8,3228.3,3.85768]
["bitfinex","ETHUSD",1737639927793,0.7702,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1737639927992,3.09703,3228.9,3228.3,4.553179]
["bitfinex","ETHUSD",1737639928157,3.09711,3228.9,3228.3,4.553179]
["bitfinex","ETHUSD",1737639928355,3.09711,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1737639928558,3.09665,3229.3,3228.3,1.455639]
["bitfinex","ETHUSD",1737639928764,3.09665,3229.3,3228.7,3.09716]
["bitfinex","ETHUSD",1737639928963,3.09631,3229.7,3229.1,3.09674]
["bitfinex","ETHUSD",1737639929358,6.96208,3230.1,3229.3,3.09656]
["bitfinex","ETHUSD",1737639929566,3.86612,3230.1,3229.4,0.7745]
["bitfinex","ETHUSD",1737639929970,3.09597,3230.0,3229.5,3.09642]
["bitfinex","ETHUSD",1737639930590,3.09597,3230.0,3229.4,0.7745]
["bitfinex","ETHUSD",1737639930591,3.0962,3229.8,3229.4,0.7745]
["bitfinex","ETHUSD",1737639930793,1.34357074,3230.1,3229.4,0.7745]
["bitfinex","ETHUSD",1737639930999,3.09639,3229.6,3229.0,0.8132]
["bitfinex","ETHUSD",1737639931297,3.09657,3229.4,3229.0,0.8132]
["bitfinex","ETHUSD",1737639931970,3.09639,3229.6,3229.0,0.8132]
["bitfinex","ETHUSD",1737639931971,3.09639,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1737639932178,3.0963,3229.7,3229.2,3.09671]
["bitfinex","ETHUSD",1737639933385,3.09636,3229.6,3229.0,3.91005]
["bitfinex","ETHUSD",1737639933585,3.09636,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1737639935098,4.34357074,3230.1,3229.1,3.09683]
["bitfinex","ETHUSD",1737639935300,3.09636,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1737639935687,3.09636,3229.6,3229.0,1.513913]
["bitfinex","ETHUSD",1737639935887,3.09636,3229.6,3229.0,4.610783]
["bitfinex","ETHUSD",1737639936199,3.09636,3229.6,3229.1,3.8675823]
["bitfinex","ETHUSD",1737639936574,0.7302,3230.4,3229.2,0.766]
["bitfinex","ETHUSD",1737639936774,3.09549,3230.5,3229.6,3.86228]
["bitfinex","ETHUSD",1737639936974,3.09534,3230.7,3229.9,3.09599]
["bitfinex","ETHUSD",1737639937181,3.09534,3230.7,3229.5,2.91648109]
["bitfinex","ETHUSD",1737639937182,3.09534,3230.7,3230.0,0.766]
["bitfinex","ETHUSD",1737639937375,3.09534,3230.7,3230.0,3.86195]
["bitfinex","ETHUSD",1737639937376,3.0954,3230.6,3230.0,3.86195]
["bitfinex","ETHUSD",1737639937700,3.09587,3230.1,3230.0,0.766]
["bitfinex","ETHUSD",1737639938001,3.09603,3230.0,3229.7,1.1658]
["bitfinex","ETHUSD",1737639938196,3.09587,3230.1,3229.7,1.1658]
["bitfinex","ETHUSD",1737639939705,3.09571,3230.3,3229.7,1.1658]
["bitfinex","ETHUSD",1737639940210,3.09571,3230.3,3229.8,3.09613]
["bitfinex","ETHUSD",1737639940416,3.09571,3230.3,3229.8,3.831951]
["bitfinex","ETHUSD",1737639940619,3.09553,3230.5,3229.8,0.735821]
["bitfinex","ETHUSD",1737639941006,3.09575,3230.3,3229.8,0.735821]
["bitfinex","ETHUSD",1737639941179,3.09591,3230.1,3229.8,0.735821]
["bitfinex","ETHUSD",1737639941386,3.09591,3230.1,3229.7,1.1658]
["bitfinex","ETHUSD",1737639941704,3.096,3230.0,3229.7,1.1658]
["bitfinex","ETHUSD",1737639941907,3.09591,3230.1,3229.7,1.1658]
["bitfinex","ETHUSD",1737639942623,3.09591,3230.1,3229.7,0.7508]
["bitfinex","ETHUSD",1737639942624,3.09611,3229.9,3229.7,0.7508]
["bitfinex","ETHUSD",1737639942789,3.09616,3229.8,3229.1,0.7791]
["bitfinex","ETHUSD",1737639942984,6.19242,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1737639943311,3.09616,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1737639943507,3.09638,3229.6,3229.1,1.76803511]
["bitfinex","ETHUSD",1737639943697,3.09616,3229.8,3229.2,3.09668]
["bitfinex","ETHUSD",1737639943880,3.09629,3229.7,3229.2,3.09668]
["bitfinex","ETHUSD",1737639944180,0.7302,3230.2,3229.1,0.7791]
["bitfinex","ETHUSD",1737639944385,3.09652,3229.5,3229.1,0.7791]
["bitfinex","ETHUSD",1737639945190,3.09636,3229.6,3229.1,0.7791]
["bitfinex","ETHUSD",1737639945594,3.09663,3229.4,3229.1,0.7791]
["bitfinex","ETHUSD",1737639945803,3.09678,3229.2,3228.8,1.24]
["bitfinex","ETHUSD",1737639946012,3.09655,3229.4,3228.8,4.33711]
["bitfinex","ETHUSD",1737639946196,3.09641,3229.6,3229.2,2.91648109]
["bitfinex","ETHUSD",1737639946392,3.09641,3229.6,3229.0,3.09684]
["bitfinex","ETHUSD",1737639946594,3.09641,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1737639948700,0.63165455,3230.1,3229.2,2.91648109]
["bitfinex","ETHUSD",1737639948909,0.75,3231.5,3230.1,3.09586]
["bitfinex","ETHUSD",1737639948910,0.7302,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1737639949086,3.09524,3230.8,3230.2,3.09571]
["bitfinex","ETHUSD",1737639949291,3.09524,3230.8,3229.9,0.8117]
["bitfinex","ETHUSD",1737639949292,0.7302,3231.0,3230.4,3.09556]
["bitfinex","ETHUSD",1737639949492,3.0948,3231.3,3230.4,3.09556]
["bitfinex","ETHUSD",1737639949493,3.09494,3231.1,3230.6,0.8117]
["bitfinex","ETHUSD",1737639949700,3.0948,3231.3,3230.6,0.8117]
["bitfinex","ETHUSD",1737639949891,3.0946,3231.5,3231.0,3.095]
["bitfinex","ETHUSD",1737639950229,3.0,3231.6,3231.0,3.095]
["bitfinex","ETHUSD",1737639950543,3.09439,3231.7,3231.1,3.09489]
["bitfinex","ETHUSD",1737639950893,3.09439,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1737639951089,3.71917063,3231.6,3231.0,3.095]
["bitfinex","ETHUSD",1737639951327,3.09441,3231.7,3231.1,3.09486]
["bitfinex","ETHUSD",1737639951924,0.61916838,3231.8,3231.4,3.09456]
["bitfinex","ETHUSD",1737639952112,0.7302,3232.4,3231.5,3.09448]
["bitfinex","ETHUSD",1737639952113,3.09394,3232.2,3231.5,3.09448]
["bitfinex","ETHUSD",1737639952316,3.09394,3232.2,3231.5,6.18894]
["bitfinex","ETHUSD",1737639952619,3.09397,3232.1,3231.5,3.09446]
["bitfinex","ETHUSD",1737639952814,3.72344772,3232.0,3231.3,3.09468]
["bitfinex","ETHUSD",1737639953013,3.09427,3231.8,3231.3,3.09468]
["bitfinex","ETHUSD",1737639953213,0.7302,3232.4,3231.3,0.4484675]
["bitfinex","ETHUSD",1737639953419,3.09393,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1737639953606,6.18789,3232.2,3231.5,3.09446]
["bitfinex","ETHUSD",1737639953790,3.09393,3232.2,3231.5,3.09446]
["bitfinex","ETHUSD",1737639953995,3.09411,3232.0,3231.3,2.91648109]
["bitfinex","ETHUSD",1737639954225,3.09411,3232.0,3231.4,3.09459]
["bitfinex","ETHUSD",1737639954426,3.09411,3232.0,3231.4,4.08227211]
["bitfinex","ETHUSD",1737639954808,3.09426,3231.8,3231.4,0.98768211]
["bitfinex","ETHUSD",1737639955005,3.09411,3232.0,3231.3,3.0947]
["bitfinex","ETHUSD",1737639955204,3.0942,3231.9,3231.3,2.91648109]
["bitfinex","ETHUSD",1737639955630,3.09411,3232.0,3231.3,6.01118109]
["bitfinex","ETHUSD",1737639956128,3.09411,3232.0,3231.4,3.09455]
["bitfinex","ETHUSD",1737639956327,3.09393,3232.2,3231.6,6.01084109]
["bitfinex","ETHUSD",1737639956529,3.09393,3232.2,3231.3,2.91648109]
["bitfinex","ETHUSD",1737639956728,3.09402,3232.1,3231.5,3.09451]
["bitfinex","ETHUSD",1737639957634,3.09402,3232.1,3231.4,0.36874811]
["bitfinex","ETHUSD",1737639957932,3.09409,3232.0,3231.4,3.46337811]
["bitfinex","ETHUSD",1737639958424,3.09419,3231.9,3231.4,0.36874811]
["bitfinex","ETHUSD",1737639959029,3.09402,3232.1,3231.4,3.46337811]
["bitfinex","ETHUSD",1737639959209,3.09409,3232.0,3231.4,3.46337811]
["bitfinex","ETHUSD",1737639959405,3.09409,3232.0,3231.5,0.67938592]
["bitfinex","ETHUSD",1737639959613,3.09442,3231.7,3231.4,0.36874811]
["bitfinex","ETHUSD",1737639959811,3.09425,3231.8,3231.3,0.414]
["bitfinex","ETHUSD",1737639961110,3.09425,3231.8,3231.0,6.01147109]
["bitfinex","ETHUSD",1737639961111,3.09452,3231.6,3231.0,6.01147109]
["bitfinex","ETHUSD",1737639961744,3.09452,3231.6,3231.0,2.91648109]
["bitfinex","ETHUSD",1737639961948,3.09473,3231.3,3231.0,0.68321511]
["bitfinex","ETHUSD",1737639962152,3.09473,3231.3,3230.9,0.8205]
["bitfinex","ETHUSD",1737639962295,3.0946,3231.5,3230.9,0.8205]
["bitfinex","ETHUSD",1737639962636,3.09458,3231.5,3230.9,0.8205]
["bitfinex","ETHUSD",1737639962823,3.09458,3231.5,3230.9,3.91561]
["bitfinex","ETHUSD",1737639963024,3.09458,3231.5,3231.0,2.91648109]
["bitfinex","ETHUSD",1737639963223,3.0944,3231.7,3231.1,6.87288911]
["bitfinex","ETHUSD",1737639963422,3.0944,3231.7,3231.1,3.77803911]
["bitfinex","ETHUSD",1737639963927,3.72344683,3231.7,3231.1,4.19203911]
["bitfinex","ETHUSD",1737639964106,3.09456,3231.5,3231.1,0.414]
["bitfinex","ETHUSD",1737639964635,3.09446,3231.6,3231.1,0.414]
["bitfinex","ETHUSD",1737639964800,3.09444,3231.6,3231.1,0.414]
["bitfinex","ETHUSD",1737639965001,3.0946,3231.5,3230.9,0.8205]
["bitfinex","ETHUSD",1737639965301,3.09409,3232.0,3231.0,2.91648109]
["bitfinex","ETHUSD",1737639965501,3.09409,3232.0,3231.5,3.09451]
["bitfinex","ETHUSD",1737639965906,3.09409,3232.0,3231.1,1.12154811]
["bitfinex","ETHUSD",1737639965907,0.62242333,3232.6,3231.9,2.91648109]
["bitfinex","ETHUSD",1737639966108,0.1091328,3233.4,3232.6,2.91648109]
["bitfinex","ETHUSD",1737639966469,0.1091328,3233.4,3232.9,6.00958109]
["bitfinex","ETHUSD",1737639966824,0.1091328,3233.4,3233.1,3.09296]
["bitfinex","ETHUSD",1737639967002,0.1091328,3233.4,3233.0,3.09303]
["bitfinex","ETHUSD",1737639967207,0.1091328,3233.4,3233.0,3.09308]
["bitfinex","ETHUSD",1737639967655,0.1091328,3233.4,3232.9,2.91648109]
["bitfinex","ETHUSD",1737639967806,3.2018728,3233.4,3232.9,2.91648109]
["bitfinex","ETHUSD",1737639968129,0.1091328,3233.4,3233.1,3.09292]
["bitfinex","ETHUSD",1737639968439,0.1091328,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1737639968652,0.1091328,3233.4,3233.3,3.90781]
["bitfinex","ETHUSD",1737639971018,2.8e-06,3233.4,3233.3,7.45781]
["bitfinex","ETHUSD",1737639971408,2.8e-06,3233.4,3233.3,3.90781]
["bitfinex","ETHUSD",1737639971612,2.8e-06,3233.4,3233.3,4.89953011]
["bitfinex","ETHUSD",1737639971836,2.8e-06,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1737639972113,2.8e-06,3233.4,3233.3,0.414]
["bitfinex","ETHUSD",1737639972420,3.09243,3233.7,3232.9,0.7968]
["bitfinex","ETHUSD",1737639972826,3.09243,3233.7,3232.5,2.91648109]
["bitfinex","ETHUSD",1737639972827,3.09295,3233.2,3232.5,6.01005109]
["bitfinex","ETHUSD",1737639973031,0.54204583,3233.8,3232.3,4.26716]
["bitfinex","ETHUSD",1737639973032,3.09318,3233.0,3232.3,4.26716]
["bitfinex","ETHUSD",1737639973237,3.09293,3233.2,3232.5,6.00998109]
["bitfinex","ETHUSD",1737639973469,3.09302,3233.1,3232.5,6.00998109]
["bitfinex","ETHUSD",1737639974016,3.09302,3233.1,3232.5,3.0935]
["bitfinex","ETHUSD",1737639974180,3.09284,3233.3,3232.4,3.520366]
["bitfinex","ETHUSD",1737639974325,3.09312,3233.0,3232.4,3.520366]
["bitfinex","ETHUSD",1737639974522,3.09323,3232.9,3232.5,0.78066566]
["bitfinex","ETHUSD",1737639974773,3.09329,3232.8,3232.5,0.78066566]
["bitfinex","ETHUSD",1737639974961,3.09329,3232.8,3232.4,0.426716]
["bitfinex","ETHUSD",1737639975160,3.0931,3233.0,3232.4,0.426716]
["bitfinex","ETHUSD",1737639975490,3.09313,3233.0,3232.4,3.520376]
["bitfinex","ETHUSD",1737639975781,3.0932,3232.9,3232.4,0.426716]
["bitfinex","ETHUSD",1737639976325,0.542,3233.4,3232.4,0.426716]
["bitfinex","ETHUSD",1737639976521,0.542,3233.8,3233.0,3.52689061]
["bitfinex","ETHUSD",1737639976769,0.542,3234.1,3233.2,3.09285]
["bitfinex","ETHUSD",1737639976967,3.09229,3233.9,3233.2,3.09285]
["bitfinex","ETHUSD",1737639977167,0.542,3234.1,3233.0,3.92624]
["bitfinex","ETHUSD",1737639977374,3.09253,3233.6,3233.0,3.92624]
["bitfinex","ETHUSD",1737639977571,3.09262,3233.5,3233.0,1.535152]
["bitfinex","ETHUSD",1737639978086,3.09295,3233.2,3232.7,0.7503]
["bitfinex","ETHUSD",1737639978374,6.71676293,3234.2,3232.7,0.7503]
["bitfinex","ETHUSD",1737639978375,3.09255,3233.6,3232.7,0.7503]
["bitfinex","ETHUSD",1737639978577,3.0924,3233.8,3233.1,3.09298]
["bitfinex","ETHUSD",1737639978744,3.0924,3233.8,3233.2,3.09288]
["bitfinex","ETHUSD",1737639979082,3.0924,3233.8,3233.2,0.833]
["bitfinex","ETHUSD",1737639979230,3.0924,3233.8,3233.2,3.9259]
["bitfinex","ETHUSD",1737639979425,3.0924,3233.8,3233.2,0.833]
["bitfinex","ETHUSD",1737639979657,3.09247,3233.7,3233.2,0.833]
["bitfinex","ETHUSD",1737639980281,3.09247,3233.7,3232.5,3.87420666]
["bitfinex","ETHUSD",1737639980282,3.09279,3233.4,3232.8,3.09322]
["bitfinex","ETHUSD",1737639980880,3.09282,3233.3,3232.8,3.09322]
["bitfinex","ETHUSD",1737639981378,3.09263,3233.5,3232.8,3.09322]
["bitfinex","ETHUSD",1737639981612,3.09263,3233.5,3232.9,3.0931]
["bitfinex","ETHUSD",1737639981889,3.09263,3233.5,3232.8,3.09322]
["bitfinex","ETHUSD",1737639981890,3.09264,3233.5,3233.0,3.0931]
["bitfinex","ETHUSD",1737639982085,3.09228,3233.9,3233.0,3.711732]
["bitfinex","ETHUSD",1737639982230,3.09245,3233.7,3233.1,0.7666]
["bitfinex","ETHUSD",1737639982672,3.09288,3233.3,3232.8,0.7666]
["bitfinex","ETHUSD",1737639982852,3.09265,3233.5,3232.8,0.7666]
["bitfinex","ETHUSD",1737639983056,3.09265,3233.5,3232.8,3.85987]
["bitfinex","ETHUSD",1737639983261,3.09265,3233.5,3232.8,3.85981]
["bitfinex","ETHUSD",1737639983488,3.09265,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1737639983678,3.09273,3233.4,3232.8,3.85988]
["bitfinex","ETHUSD",1737639983829,0.542,3233.4,3232.8,0.385988]
["bitfinex","ETHUSD",1737639984029,3.09282,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1737639984243,3.09266,3233.5,3232.8,3.09328]
["bitfinex","ETHUSD",1737639984446,3.09287,3233.3,3232.5,1.2297]
["bitfinex","ETHUSD",1737639984671,3.09312,3233.0,3232.5,0.8157]
["bitfinex","ETHUSD",1737639984971,3.0933,3232.8,3232.5,0.8157]
["bitfinex","ETHUSD",1737639985157,3.09311,3233.0,3232.5,0.8157]
["bitfinex","ETHUSD",1737639985472,3.09319,3232.9,3232.5,0.8157]
["bitfinex","ETHUSD",1737639986133,3.09285,3233.3,3232.6,0.8016]
["bitfinex","ETHUSD",1737639986338,6.09272,3233.4,3232.8,3.09323]
["bitfinex","ETHUSD",1737639986575,3.0,3233.4,3232.9,3.09317]
["bitfinex","ETHUSD",1737639986773,3.0,3233.4,3232.7,3.0933]
["bitfinex","ETHUSD",1737639986953,3.0,3233.4,3232.9,3.09315]
["bitfinex","ETHUSD",1737639987140,6.09272,3233.4,3232.7,6.18662]
["bitfinex","ETHUSD",1737639987337,3.09224,3233.9,3232.6,0.8016]
["bitfinex","ETHUSD",1737639987537,3.09313,3233.0,3232.6,0.8016]
["bitfinex","ETHUSD",1737639987942,3.09328,3232.9,3232.6,0.8016]
["bitfinex","ETHUSD",1737639988168,6.18656,3232.9,3232.6,0.8016]
["bitfinex","ETHUSD",1737639988370,3.09328,3232.9,3232.6,0.8016]
["bitfinex","ETHUSD",1737639988574,6.18655,3232.9,3232.6,0.8016]
["bitfinex","ETHUSD",1737639988875,3.09327,3232.9,3232.6,0.8016]
["bitfinex","ETHUSD",1737639989075,3.09338,3232.7,3232.6,0.8016]
["bitfinex","ETHUSD",1737639989309,3.09327,3232.9,3232.6,0.8016]
["bitfinex","ETHUSD",1737639989678,3.09304,3233.1,3232.6,0.8016]
["bitfinex","ETHUSD",1737639990009,3.09312,3233.0,3232.6,0.8016]
["bitfinex","ETHUSD",1737639990205,3.09284,3233.3,3232.6,1.191123]
["bitfinex","ETHUSD",1737639990381,6.18572,3233.3,3232.6,3.89507]
["bitfinex","ETHUSD",1737639990975,3.09307,3233.1,3232.6,0.8016]
["bitfinex","ETHUSD",1737639991285,3.09307,3233.1,3232.6,3.89508]
["bitfinex","ETHUSD",1737639991479,3.09307,3233.1,3232.8,0.0031]
["bitfinex","ETHUSD",1737639991708,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737639993112,3.09307,3233.1,3232.8,0.0031]
["bitfinex","ETHUSD",1737639993311,0.542,3233.4,3232.8,0.0031]
["bitfinex","ETHUSD",1737639993604,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737639996076,4.31540181,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737639997306,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737639999302,3.63519,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737639999717,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640000301,3.24284194,3233.7,3232.8,0.0031]
["bitfinex","ETHUSD",1737640000302,3.63436,3233.8,3232.9,0.7974]
["bitfinex","ETHUSD",1737640000521,3.0926,3233.6,3233.0,3.09303]
["bitfinex","ETHUSD",1737640000861,3.0926,3233.6,3233.1,0.98942759]
["bitfinex","ETHUSD",1737640001174,3.09277,3233.4,3233.1,0.98942759]
["bitfinex","ETHUSD",1737640001324,3.09296,3233.2,3232.9,0.7974]
["bitfinex","ETHUSD",1737640001668,3.09277,3233.4,3232.9,0.7974]
["bitfinex","ETHUSD",1737640001848,3.09281,3233.3,3232.9,0.7974]
["bitfinex","ETHUSD",1737640002051,3.09277,3233.4,3232.9,0.7974]
["bitfinex","ETHUSD",1737640002225,3.09277,3233.4,3233.0,0.389372]
["bitfinex","ETHUSD",1737640002427,3.09283,3233.3,3233.0,0.389372]
["bitfinex","ETHUSD",1737640002728,3.093,3233.1,3232.9,0.7974]
["bitfinex","ETHUSD",1737640002958,6.18574,3233.3,3232.9,0.7974]
["bitfinex","ETHUSD",1737640003151,3.093,3233.1,3232.9,0.7974]
["bitfinex","ETHUSD",1737640003455,3.09284,3233.3,3232.9,0.7974]
["bitfinex","ETHUSD",1737640004062,3.09267,3233.5,3232.9,0.7974]
["bitfinex","ETHUSD",1737640004277,3.09274,3233.4,3233.0,0.698697]
["bitfinex","ETHUSD",1737640004779,0.542,3233.8,3232.9,0.7974]
["bitfinex","ETHUSD",1737640004780,3.09306,3233.1,3232.9,0.7974]
["bitfinex","ETHUSD",1737640004982,0.542,3233.8,3232.9,0.7974]
["bitfinex","ETHUSD",1737640004983,6.18576,3233.3,3232.9,0.7974]
["bitfinex","ETHUSD",1737640005171,3.09298,3233.2,3232.9,0.7974]
["bitfinex","ETHUSD",1737640005572,3.09301,3233.1,3232.9,0.7974]
["bitfinex","ETHUSD",1737640005773,3.09301,3233.1,3232.8,0.0031]
["bitfinex","ETHUSD",1737640005958,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640006978,3.09301,3233.1,3232.8,0.0031]
["bitfinex","ETHUSD",1737640007483,6.18609,3233.1,3232.8,0.0031]
["bitfinex","ETHUSD",1737640007780,3.09301,3233.1,3232.8,0.0031]
["bitfinex","ETHUSD",1737640008001,3.09287,3233.3,3232.8,0.0031]
["bitfinex","ETHUSD",1737640008297,3.09291,3233.2,3232.8,0.391027]
["bitfinex","ETHUSD",1737640008586,3.09294,3233.2,3232.8,0.391027]
["bitfinex","ETHUSD",1737640008879,3.09291,3233.3,3232.8,0.391027]
["bitfinex","ETHUSD",1737640009293,3.093,3233.1,3232.8,0.391027]
["bitfinex","ETHUSD",1737640010071,3.09291,3233.3,3232.8,0.391027]
["bitfinex","ETHUSD",1737640010370,3.09291,3233.3,3232.8,0.0031]
["bitfinex","ETHUSD",1737640010889,3.09301,3233.1,3232.8,0.0031]
["bitfinex","ETHUSD",1737640011521,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640014233,3.0931,3233.0,3232.8,0.0031]
["bitfinex","ETHUSD",1737640014532,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640016669,3.71638597,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640020424,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640022214,0.542,3233.7,3232.9,0.7587]
["bitfinex","ETHUSD",1737640022388,3.09249,3233.7,3232.9,3.66938592]
["bitfinex","ETHUSD",1737640022589,3.09275,3233.4,3233.0,0.36724859]
["bitfinex","ETHUSD",1737640022801,0.542,3233.3,3232.8,0.0031]
["bitfinex","ETHUSD",1737640023119,3.09301,3233.1,3232.8,0.0031]
["bitfinex","ETHUSD",1737640023289,3.7251928,3233.6,3232.8,0.0031]
["bitfinex","ETHUSD",1737640023683,3.09273,3233.4,3232.8,0.0031]
["bitfinex","ETHUSD",1737640023898,3.09273,3233.4,3232.9,3.09317]
["bitfinex","ETHUSD",1737640024084,3.09273,3233.4,3233.1,0.8254]
["bitfinex","ETHUSD",1737640024424,0.6326028,3233.6,3233.1,0.8254]
["bitfinex","ETHUSD",1737640024577,3.09271,3233.4,3232.8,0.0031]
["bitfinex","ETHUSD",1737640024783,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640024984,3.766019,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640025193,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640027117,3.72672399,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640031202,7.26872399,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640031705,6.72672399,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640033432,6.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640034042,3.0931,3233.1,3232.8,0.0031]
["bitfinex","ETHUSD",1737640034242,3.09317,3233.0,3232.8,0.0031]
["bitfinex","ETHUSD",1737640034545,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640035505,3.0,3233.0,3232.8,0.0031]
["bitfinex","ETHUSD",1737640035506,6.09296,3233.2,3232.8,0.0031]
["bitfinex","ETHUSD",1737640035706,3.09296,3233.2,3232.9,0.7999]
["bitfinex","ETHUSD",1737640035910,3.63427,3233.9,3232.9,0.7999]
["bitfinex","ETHUSD",1737640036107,3.63427,3233.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640036109,3.0931,3233.0,3232.8,0.0031]
["bitfinex","ETHUSD",1737640036720,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640037405,3.0931,3233.0,3232.8,0.0031]
["bitfinex","ETHUSD",1737640037745,6.18629,3233.0,3232.8,0.0031]
["bitfinex","ETHUSD",1737640038135,6.18628,3233.0,3232.8,0.0031]
["bitfinex","ETHUSD",1737640038444,3.0931,3233.0,3232.8,0.0031]
["bitfinex","ETHUSD",1737640038604,3.0931,3233.0,3232.9,0.774]
["bitfinex","ETHUSD",1737640040546,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640047384,0.62259071,3233.0,3232.8,0.0031]
["bitfinex","ETHUSD",1737640047530,3.71574071,3233.0,3232.8,0.0031]
["bitfinex","ETHUSD",1737640047839,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640049361,3.09296,3233.2,3232.8,0.0031]
["bitfinex","ETHUSD",1737640050026,6.18595,3233.2,3232.8,0.0031]
["bitfinex","ETHUSD",1737640050457,3.09296,3233.2,3232.8,0.0031]
["bitfinex","ETHUSD",1737640050762,3.09301,3233.1,3232.8,0.0031]
["bitfinex","ETHUSD",1737640050962,3.09296,3233.2,3232.8,0.0031]
["bitfinex","ETHUSD",1737640051182,0.542,3234.0,3232.9,0.8324]
["bitfinex","ETHUSD",1737640051329,0.542,3234.2,3233.1,3.89279]
["bitfinex","ETHUSD",1737640051531,3.09226,3233.9,3233.3,3.09274]
["bitfinex","ETHUSD",1737640051776,3.71315968,3234.0,3233.4,0.7998]
["bitfinex","ETHUSD",1737640052381,3.0,3233.7,3233.4,1.189054]
["bitfinex","ETHUSD",1737640053399,3.09198,3234.2,3233.7,3.09236]
["bitfinex","ETHUSD",1737640053554,3.63374,3234.5,3233.7,3.09236]
["bitfinex","ETHUSD",1737640053555,3.09174,3234.5,3233.8,3.9184]
["bitfinex","ETHUSD",1737640053754,0.542,3234.8,3233.8,0.8261]
["bitfinex","ETHUSD",1737640053967,0.61270012,3234.4,3233.8,0.8261]
["bitfinex","ETHUSD",1737640054256,3.09189,3234.3,3233.8,0.8261]
["bitfinex","ETHUSD",1737640054961,3.09172,3234.5,3233.8,0.8261]
["bitfinex","ETHUSD",1737640055170,3.0,3234.4,3233.9,3.09222]
["bitfinex","ETHUSD",1737640055367,3.0,3234.4,3234.0,0.7932]
["bitfinex","ETHUSD",1737640055564,3.71540162,3234.8,3234.2,0.7932]
["bitfinex","ETHUSD",1737640055863,3.09121,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1737640055864,3.09128,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1737640056078,3.09128,3234.9,3234.4,0.7932]
["bitfinex","ETHUSD",1737640057082,3.09128,3234.9,3234.4,3.88495]
["bitfinex","ETHUSD",1737640057582,3.71746282,3235.1,3234.4,0.7932]
["bitfinex","ETHUSD",1737640057761,3.09135,3234.9,3234.4,0.7932]
["bitfinex","ETHUSD",1737640057960,3.09135,3234.9,3234.4,1.12232098]
["bitfinex","ETHUSD",1737640058855,3.09135,3234.9,3234.4,4.21406098]
["bitfinex","ETHUSD",1737640059472,3.09119,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1737640059653,3.09101,3235.2,3234.5,3.09165]
["bitfinex","ETHUSD",1737640059947,3.09106,3235.2,3234.8,0.7828]
["bitfinex","ETHUSD",1737640060487,0.6936655,3236.0,3235.1,3.09107]
["bitfinex","ETHUSD",1737640060690,3.09026,3236.0,3235.4,3.87892]
["bitfinex","ETHUSD",1737640060863,3.09026,3236.0,3235.4,3.87898]
["bitfinex","ETHUSD",1737640061206,3.09012,3236.2,3235.4,3.87898]
["bitfinex","ETHUSD",1737640061207,3.09012,3236.2,3235.6,3.87879]
["bitfinex","ETHUSD",1737640061349,3.0897,3236.6,3235.7,0.7771]
["bitfinex","ETHUSD",1737640061685,3.0897,3236.6,3235.5,2.91068592]
["bitfinex","ETHUSD",1737640061686,0.1710219,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1737640061871,0.1710219,3236.7,3236.3,0.386713]
["bitfinex","ETHUSD",1737640062049,3.2605819,3236.7,3236.3,0.386713]
["bitfinex","ETHUSD",1737640062398,0.1710219,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1737640062681,0.1710219,3236.7,3236.1,0.7771]
["bitfinex","ETHUSD",1737640062682,0.1710219,3236.7,3236.1,3.86723]
["bitfinex","ETHUSD",1737640062892,3.2605919,3236.7,3236.1,0.7771]
["bitfinex","ETHUSD",1737640063180,3.2605919,3236.7,3236.1,3.86717]
["bitfinex","ETHUSD",1737640063181,0.1710219,3236.7,3236.1,3.86717]
["bitfinex","ETHUSD",1737640063380,0.1710219,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1737640063699,3.2606119,3236.7,3236.4,0.308994]
["bitfinex","ETHUSD",1737640063876,3.08967,3236.6,3236.1,0.7771]
["bitfinex","ETHUSD",1737640064071,3.08992,3236.4,3236.1,0.7771]
["bitfinex","ETHUSD",1737640064984,3.09004,3236.2,3236.0,0.411]
["bitfinex","ETHUSD",1737640065272,3.09004,3236.2,3235.2,2.91068592]
["bitfinex","ETHUSD",1737640065273,3.0,3236.5,3235.3,0.7751]
["bitfinex","ETHUSD",1737640065491,3.09052,3235.7,3235.3,0.7751]
["bitfinex","ETHUSD",1737640065785,3.0908,3235.4,3235.3,0.7751]
["bitfinex","ETHUSD",1737640066156,3.09102,3235.2,3235.0,1.2106]
["bitfinex","ETHUSD",1737640066382,3.09102,3235.2,3235.0,0.9594024]
["bitfinex","ETHUSD",1737640066588,3.09043,3235.8,3235.0,0.9594024]
["bitfinex","ETHUSD",1737640066754,3.09087,3235.4,3235.0,0.7996]
["bitfinex","ETHUSD",1737640067455,3.09109,3235.1,3235.0,0.7996]
["bitfinex","ETHUSD",1737640067660,3.09123,3235.0,3234.6,0.8025]
["bitfinex","ETHUSD",1737640067991,3.09109,3235.1,3234.6,0.8025]
["bitfinex","ETHUSD",1737640068187,3.09124,3235.0,3234.6,0.8025]
["bitfinex","ETHUSD",1737640068351,3.542,3235.8,3234.6,4.16744802]
["bitfinex","ETHUSD",1737640068551,3.09067,3235.6,3234.9,3.09122]
["bitfinex","ETHUSD",1737640068789,3.09071,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1737640069199,3.09081,3235.4,3234.8,3.09136]
["bitfinex","ETHUSD",1737640069696,3.09102,3235.2,3234.6,1.2567621]
["bitfinex","ETHUSD",1737640069869,3.09121,3235.0,3234.7,0.43483921]
["bitfinex","ETHUSD",1737640070191,3.09121,3235.0,3234.6,0.8025]
["bitfinex","ETHUSD",1737640070392,3.09134,3234.9,3234.6,0.8025]
["bitfinex","ETHUSD",1737640070596,3.09121,3235.0,3234.6,0.8025]
["bitfinex","ETHUSD",1737640070796,3.09138,3234.8,3234.6,0.8025]
["bitfinex","ETHUSD",1737640071292,3.09147,3234.7,3234.6,0.8025]
["bitfinex","ETHUSD",1737640071488,3.09147,3234.7,3234.4,0.411]
["bitfinex","ETHUSD",1737640071652,3.09157,3234.6,3234.3,0.7756]
["bitfinex","ETHUSD",1737640071859,3.09147,3234.7,3234.3,3.68628592]
["bitfinex","ETHUSD",1737640072059,3.0913,3234.9,3234.4,0.67782159]
["bitfinex","ETHUSD",1737640072494,3.09124,3235.0,3234.4,0.67782159]
["bitfinex","ETHUSD",1737640072896,3.09124,3235.0,3234.4,3.76951159]
["bitfinex","ETHUSD",1737640073092,3.0,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1737640073299,0.60863866,3235.5,3234.7,0.7918]
["bitfinex","ETHUSD",1737640073468,3.63222,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1737640073469,3.09038,3235.9,3235.4,3.09078]
["bitfinex","ETHUSD",1737640073673,3.09004,3236.2,3235.4,3.09078]
["bitfinex","ETHUSD",1737640073893,3.09004,3236.2,3235.6,3.86273]
["bitfinex","ETHUSD",1737640074106,3.09015,3236.1,3235.6,0.7722]
["bitfinex","ETHUSD",1737640074268,6.2606319,3236.7,3235.6,0.7722]
["bitfinex","ETHUSD",1737640074269,3.08996,3236.3,3235.6,0.7722]
["bitfinex","ETHUSD",1737640074468,3.08989,3236.4,3235.7,3.76783559]
["bitfinex","ETHUSD",1737640074469,3.69945608,3236.4,3235.7,3.76783559]
["bitfinex","ETHUSD",1737640074680,3.09,3236.3,3235.7,3.76783559]
["bitfinex","ETHUSD",1737640075357,3.09005,3236.2,3235.7,3.76783559]
["bitfinex","ETHUSD",1737640075799,0.1710219,3236.7,3235.7,3.76783559]
["bitfinex","ETHUSD",1737640076101,3.0,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1737640076316,3.08986,3236.4,3236.0,0.90913659]
["bitfinex","ETHUSD",1737640076498,3.08986,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1737640077002,3.08968,3236.6,3236.1,0.8313]
["bitfinex","ETHUSD",1737640077208,3.08968,3236.6,3236.1,3.92143]
["bitfinex","ETHUSD",1737640077371,3.08968,3236.6,3236.1,0.8313]
["bitfinex","ETHUSD",1737640077567,0.1710219,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1737640077764,0.1710219,3236.7,3236.3,0.392133]
["bitfinex","ETHUSD",1737640078409,0.1710219,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1737640078707,0.1710219,3236.7,3236.6,3.86346]
["bitfinex","ETHUSD",1737640080274,0.1710219,3236.7,3236.6,7.41346]
["bitfinex","ETHUSD",1737640080478,3.08821,3238.2,3237.0,3.08928]
["bitfinex","ETHUSD",1737640080675,3.088,3238.4,3237.7,2.91068592]
["bitfinex","ETHUSD",1737640080990,0.62673904,3238.6,3237.5,0.7659]
["bitfinex","ETHUSD",1737640081199,0.62673904,3238.6,3237.2,3.08908]
["bitfinex","ETHUSD",1737640081510,3.08861,3237.7,3237.2,3.08902]
["bitfinex","ETHUSD",1737640081674,3.08866,3237.7,3237.3,0.67639059]
["bitfinex","ETHUSD",1737640081874,3.08866,3237.7,3237.1,0.7642]
["bitfinex","ETHUSD",1737640082404,3.0889,3237.4,3237.1,1.1742]
["bitfinex","ETHUSD",1737640082610,3.08899,3237.3,3237.1,1.1742]
["bitfinex","ETHUSD",1737640082783,3.08853,3237.8,3237.2,3.51684876]
["bitfinex","ETHUSD",1737640083118,3.08838,3238.0,3237.4,3.08885]
["bitfinex","ETHUSD",1737640083335,3.08838,3238.0,3237.5,0.308885]
["bitfinex","ETHUSD",1737640083546,3.08843,3237.9,3237.5,0.308885]
["bitfinex","ETHUSD",1737640083698,3.08838,3238.0,3237.3,3.0889]
["bitfinex","ETHUSD",1737640083899,3.08838,3238.0,3237.4,3.08883]
["bitfinex","ETHUSD",1737640084335,6.17633,3238.2,3237.5,3.08879]
["bitfinex","ETHUSD",1737640084494,3.08826,3238.1,3237.5,3.08879]
["bitfinex","ETHUSD",1737640084694,3.08836,3238.0,3237.2,6.60589876]
["bitfinex","ETHUSD",1737640084999,3.08836,3238.0,3237.4,3.08882]
["bitfinex","ETHUSD",1737640085209,3.08813,3238.2,3237.5,3.08879]
["bitfinex","ETHUSD",1737640085739,3.08798,3238.4,3237.5,3.08879]
["bitfinex","ETHUSD",1737640085895,0.542,3239.1,3237.7,3.51684876]
["bitfinex","ETHUSD",1737640086091,3.08774,3238.7,3238.0,3.0883]
["bitfinex","ETHUSD",1737640086320,0.62358874,3238.9,3238.0,3.705981]
["bitfinex","ETHUSD",1737640086321,3.08778,3238.6,3238.0,3.705981]
["bitfinex","ETHUSD",1737640086537,3.08791,3238.5,3238.0,0.617681]
["bitfinex","ETHUSD",1737640086829,3.08791,3238.5,3237.8,3.08851]
["bitfinex","ETHUSD",1737640086830,3.08765,3238.7,3237.6,0.813]
["bitfinex","ETHUSD",1737640087003,3.08816,3238.2,3237.6,3.90163]
["bitfinex","ETHUSD",1737640087204,3.08825,3238.1,3237.6,0.813]
["bitfinex","ETHUSD",1737640087437,3.08845,3237.9,3237.6,0.813]
["bitfinex","ETHUSD",1737640087732,3.08837,3238.0,3237.6,0.813]
["bitfinex","ETHUSD",1737640088151,3.08815,3238.2,3237.6,0.813]
["bitfinex","ETHUSD",1737640088351,3.08831,3238.1,3237.6,0.813]
["bitfinex","ETHUSD",1737640088513,3.08805,3238.3,3237.6,1.244183]
["bitfinex","ETHUSD",1737640088697,3.08805,3238.3,3237.6,4.332813]
["bitfinex","ETHUSD",1737640089033,3.08832,3238.0,3237.6,1.244183]
["bitfinex","ETHUSD",1737640089196,3.0885,3237.9,3237.6,0.813]
["bitfinex","ETHUSD",1737640089694,3.08861,3237.7,3237.4,0.41]
["bitfinex","ETHUSD",1737640089896,3.08858,3237.8,3237.3,0.7611]
["bitfinex","ETHUSD",1737640090512,3.08834,3238.0,3237.3,0.7611]
["bitfinex","ETHUSD",1737640090709,0.6266562,3238.4,3237.3,0.7611]
["bitfinex","ETHUSD",1737640090936,3.08825,3238.1,3237.4,3.08886]
["bitfinex","ETHUSD",1737640091260,3.08825,3238.1,3237.3,0.7611]
["bitfinex","ETHUSD",1737640091261,3.08825,3238.1,3237.5,3.08871]
["bitfinex","ETHUSD",1737640092528,3.08832,3238.0,3237.5,3.08871]
["bitfinex","ETHUSD",1737640093147,3.08808,3238.3,3237.5,3.08871]
["bitfinex","ETHUSD",1737640093328,3.08821,3238.2,3237.7,0.7991]
["bitfinex","ETHUSD",1737640093758,3.08826,3238.1,3237.7,0.7991]
["bitfinex","ETHUSD",1737640093958,3.08821,3238.2,3237.7,0.7991]
["bitfinex","ETHUSD",1737640094125,3.08746,3238.9,3238.0,3.51684876]
["bitfinex","ETHUSD",1737640094321,3.08759,3238.8,3238.2,0.7847]
["bitfinex","ETHUSD",1737640094526,0.0008,3239.0,3238.4,3.51684876]
["bitfinex","ETHUSD",1737640094766,3.08818,3239.0,3238.5,0.7847]
["bitfinex","ETHUSD",1737640094966,0.0008,3239.0,3238.5,0.7847]
["bitfinex","ETHUSD",1737640095137,0.0008,3239.0,3238.7,3.08756]
["bitfinex","ETHUSD",1737640095341,0.0008,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1737640095538,0.0008,3239.0,3238.9,3.90396]
["bitfinex","ETHUSD",1737640095863,0.1660219,3239.9,3239.1,0.8165]
["bitfinex","ETHUSD",1737640096028,0.1660219,3239.9,3239.4,0.8165]
["bitfinex","ETHUSD",1737640096227,3.08689,3239.5,3239.4,0.8165]
["bitfinex","ETHUSD",1737640096476,3.08689,3239.5,3239.2,0.41]
["bitfinex","ETHUSD",1737640096676,0.1660219,3239.9,3238.7,0.8165]
["bitfinex","ETHUSD",1737640096885,0.1660219,3239.9,3238.8,3.08752]
["bitfinex","ETHUSD",1737640096886,3.08691,3239.5,3238.8,3.08752]
["bitfinex","ETHUSD",1737640097365,3.08712,3239.3,3238.7,3.90415]
["bitfinex","ETHUSD",1737640097572,3.08712,3239.3,3238.8,0.43343049]
["bitfinex","ETHUSD",1737640097870,3.08712,3239.3,3238.7,3.90415]
["bitfinex","ETHUSD",1737640097871,3.08742,3239.0,3238.4,0.41]
["bitfinex","ETHUSD",1737640098238,3.08742,3239.0,3238.4,3.49793]
["bitfinex","ETHUSD",1737640098469,3.08719,3239.2,3238.4,3.49793]
["bitfinex","ETHUSD",1737640098672,3.08738,3239.0,3238.3,0.8]
["bitfinex","ETHUSD",1737640098860,3.08775,3238.6,3238.5,0.409]
["bitfinex","ETHUSD",1737640099066,3.08775,3238.6,3238.3,0.8]
["bitfinex","ETHUSD",1737640099429,3.08759,3238.8,3238.3,0.8]
["bitfinex","ETHUSD",1737640099834,3.08786,3238.5,3238.3,0.8]
["bitfinex","ETHUSD",1737640100071,3.08772,3238.7,3238.3,0.8]
["bitfinex","ETHUSD",1737640100275,3.087,3239.4,3238.3,0.8]
["bitfinex","ETHUSD",1737640100574,3.08793,3238.5,3238.3,0.8]
["bitfinex","ETHUSD",1737640100731,3.08794,3238.4,3238.2,0.409]
["bitfinex","ETHUSD",1737640101138,3.08804,3238.3,3237.9,0.7691]
["bitfinex","ETHUSD",1737640101482,3.08788,3238.5,3237.9,0.7691]
["bitfinex","ETHUSD",1737640101690,3.08788,3238.5,3237.9,3.85749]
["bitfinex","ETHUSD",1737640101983,3.08788,3238.5,3238.0,0.426649]
["bitfinex","ETHUSD",1737640102228,3.63011,3239.1,3238.0,0.426649]
["bitfinex","ETHUSD",1737640102229,3.08771,3238.7,3238.0,3.514939]
["bitfinex","ETHUSD",1737640102506,3.08794,3238.4,3238.0,0.426649]
["bitfinex","ETHUSD",1737640102711,3.0881,3238.3,3238.0,0.426649]
["bitfinex","ETHUSD",1737640102893,0.5428,3238.8,3237.9,0.7691]
["bitfinex","ETHUSD",1737640103207,3.08819,3238.2,3237.9,0.7691]
["bitfinex","ETHUSD",1737640104880,3.08831,3238.1,3237.9,0.7691]
["bitfinex","ETHUSD",1737640105935,3.08853,3237.8,3237.6,0.8146]
["bitfinex","ETHUSD",1737640106067,3.08851,3237.9,3237.6,0.8146]
["bitfinex","ETHUSD",1737640106509,3.08839,3238.0,3237.6,0.8146]
["bitfinex","ETHUSD",1737640106692,3.08853,3237.8,3237.6,0.8146]
["bitfinex","ETHUSD",1737640106893,3.08872,3237.6,3237.1,1.2287]
["bitfinex","ETHUSD",1737640107218,3.08882,3237.5,3237.2,0.431796]
["bitfinex","ETHUSD",1737640107388,3.08882,3237.5,3237.1,0.8197]
["bitfinex","ETHUSD",1737640107729,3.08899,3237.3,3236.8,0.8031]
["bitfinex","ETHUSD",1737640108021,3.08875,3237.6,3236.9,3.08933]
["bitfinex","ETHUSD",1737640108198,3.0889,3237.4,3236.8,0.8031]
["bitfinex","ETHUSD",1737640108372,3.08903,3237.3,3236.8,0.8031]
["bitfinex","ETHUSD",1737640108569,3.08903,3237.3,3236.8,1.233265]
["bitfinex","ETHUSD",1737640108914,3.08884,3237.5,3236.8,1.233265]
["bitfinex","ETHUSD",1737640109287,3.08887,3237.5,3236.8,4.322705]
["bitfinex","ETHUSD",1737640109614,3.08912,3237.2,3236.8,1.233265]
["bitfinex","ETHUSD",1737640109912,3.08966,3236.6,3236.3,3.18266222]
["bitfinex","ETHUSD",1737640110069,3.08985,3236.4,3236.3,3.18266222]
["bitfinex","ETHUSD",1737640110853,3.70820868,3236.4,3236.3,3.18266222]
["bitfinex","ETHUSD",1737640111053,4.44227555,3236.4,3236.3,3.18266222]
["bitfinex","ETHUSD",1737640111511,3.09101,3235.2,3234.8,0.7902]
["bitfinex","ETHUSD",1737640111853,3.09119,3235.0,3234.4,0.8046]
["bitfinex","ETHUSD",1737640112059,3.09119,3235.0,3234.4,1.603243]
["bitfinex","ETHUSD",1737640112259,3.09131,3234.9,3234.4,1.603243]
["bitfinex","ETHUSD",1737640112469,3.09131,3234.9,3234.4,1.194243]
["bitfinex","ETHUSD",1737640112674,3.09141,3234.8,3234.4,0.389643]
["bitfinex","ETHUSD",1737640112873,3.09157,3234.7,3234.2,0.409]
["bitfinex","ETHUSD",1737640113086,3.09157,3234.7,3234.0,3.84892]
["bitfinex","ETHUSD",1737640113267,3.09157,3234.6,3234.0,3.84892]
["bitfinex","ETHUSD",1737640113470,3.09176,3234.4,3234.0,0.7568]
["bitfinex","ETHUSD",1737640113794,3.09176,3234.4,3233.6,3.50152]
["bitfinex","ETHUSD",1737640113993,3.09176,3234.4,3233.6,3.934612]
["bitfinex","ETHUSD",1737640114157,3.09178,3234.4,3233.7,3.09243]
["bitfinex","ETHUSD",1737640114596,3.09147,3234.7,3233.8,3.09232]
["bitfinex","ETHUSD",1737640114597,3.09162,3234.6,3233.8,3.09232]
["bitfinex","ETHUSD",1737640115204,3.09147,3234.7,3233.8,3.09232]
["bitfinex","ETHUSD",1737640115505,6.18322,3234.6,3233.8,3.09232]
["bitfinex","ETHUSD",1737640115712,3.09164,3234.6,3233.9,3.09217]
["bitfinex","ETHUSD",1737640115871,1.14840546,3234.8,3233.9,3.09217]
["bitfinex","ETHUSD",1737640116090,3.09164,3234.6,3233.9,3.09217]
["bitfinex","ETHUSD",1737640116502,6.18328,3234.6,3233.9,3.09217]
["bitfinex","ETHUSD",1737640116707,3.09164,3234.6,3233.9,3.09217]
["bitfinex","ETHUSD",1737640117088,0.5428,3235.2,3234.0,0.7638]
["bitfinex","ETHUSD",1737640117292,3.09115,3235.1,3234.4,3.09173]
["bitfinex","ETHUSD",1737640117700,3.09112,3235.1,3234.4,3.09173]
["bitfinex","ETHUSD",1737640118228,3.09128,3234.9,3234.2,3.09193]
["bitfinex","ETHUSD",1737640118433,3.09134,3234.9,3234.2,3.827615]
["bitfinex","ETHUSD",1737640118730,3.09134,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1737640119507,3.0914,3234.8,3234.2,0.735685]
["bitfinex","ETHUSD",1737640119721,3.09134,3234.9,3234.1,3.50098]
["bitfinex","ETHUSD",1737640119887,3.09138,3234.8,3234.1,3.50098]
["bitfinex","ETHUSD",1737640120091,3.09138,3234.8,3234.2,3.09194]
["bitfinex","ETHUSD",1737640120534,3.0913,3234.9,3234.1,0.409]
["bitfinex","ETHUSD",1737640120678,3.09102,3235.2,3234.1,1.25605071]
["bitfinex","ETHUSD",1737640120878,3.09102,3235.2,3234.5,3.09159]
["bitfinex","ETHUSD",1737640121074,3.0911,3235.1,3234.5,3.09159]
["bitfinex","ETHUSD",1737640121323,3.0912,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1737640121532,3.0912,3235.0,3234.3,3.0918]
["bitfinex","ETHUSD",1737640122339,3.0912,3235.0,3234.4,3.09176]
["bitfinex","ETHUSD",1737640122879,3.63346,3235.6,3234.4,3.09176]
["bitfinex","ETHUSD",1737640122880,3.09115,3235.1,3234.4,3.71013]
["bitfinex","ETHUSD",1737640123310,3.09115,3235.1,3234.4,3.09176]
["bitfinex","ETHUSD",1737640123510,3.09128,3234.9,3234.1,4.34805071]
["bitfinex","ETHUSD",1737640123698,0.5428,3235.6,3234.3,3.51684876]
["bitfinex","ETHUSD",1737640123895,0.5428,3236.0,3235.3,3.09081]
["bitfinex","ETHUSD",1737640124133,3.09021,3236.1,3235.5,3.09063]
["bitfinex","ETHUSD",1737640124333,0.5428,3236.3,3235.3,1.079881]
["bitfinex","ETHUSD",1737640124334,3.08976,3236.5,3235.7,3.09045]
["bitfinex","ETHUSD",1737640124484,3.08949,3236.8,3236.2,3.08998]
["bitfinex","ETHUSD",1737640124686,3.08925,3237.1,3236.5,3.08973]
["bitfinex","ETHUSD",1737640124908,3.0891,3237.2,3236.5,3.08973]
["bitfinex","ETHUSD",1737640125254,4.26486467,3237.6,3236.7,3.08955]
["bitfinex","ETHUSD",1737640125437,1.17612467,3237.6,3236.7,3.08955]
["bitfinex","ETHUSD",1737640125755,3.08938,3236.9,3236.3,3.08991]
["bitfinex","ETHUSD",1737640125959,3.0895,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1737640126126,3.0895,3236.8,3236.1,3.87693]
["bitfinex","ETHUSD",1737640126127,3.08954,3236.8,3236.1,3.87693]
["bitfinex","ETHUSD",1737640126328,3.08956,3236.7,3236.1,0.7868]
["bitfinex","ETHUSD",1737640126508,0.308954,3236.8,3236.1,0.7868]
["bitfinex","ETHUSD",1737640126509,3.08984,3236.5,3236.1,0.7868]
["bitfinex","ETHUSD",1737640126859,3.08984,3236.5,3236.0,0.409]
["bitfinex","ETHUSD",1737640127009,3.0903,3236.0,3235.7,0.8224]
["bitfinex","ETHUSD",1737640127209,0.851754,3236.8,3235.7,0.8224]
["bitfinex","ETHUSD",1737640127410,3.09023,3236.0,3235.4,3.09079]
["bitfinex","ETHUSD",1737640127609,3.09023,3236.0,3235.3,0.409]
["bitfinex","ETHUSD",1737640127825,3.0906,3235.7,3235.3,0.409]
["bitfinex","ETHUSD",1737640128155,3.09037,3235.9,3235.3,0.409]
["bitfinex","ETHUSD",1737640128510,3.09059,3235.7,3235.3,0.409]
["bitfinex","ETHUSD",1737640128745,3.09044,3235.8,3235.3,0.409]
["bitfinex","ETHUSD",1737640128944,3.09052,3235.7,3235.3,0.409]
["bitfinex","ETHUSD",1737640129148,3.09087,3235.4,3234.7,7.82933876]
["bitfinex","ETHUSD",1737640129389,3.09087,3235.4,3234.7,4.31249]
["bitfinex","ETHUSD",1737640129704,0.309052,3235.7,3234.7,1.2211]
["bitfinex","ETHUSD",1737640129705,3.09121,3235.0,3234.7,1.2211]
["bitfinex","ETHUSD",1737640129875,3.09121,3235.0,3234.7,0.409]
["bitfinex","ETHUSD",1737640130304,3.09121,3235.0,3234.3,0.754]
["bitfinex","ETHUSD",1737640130305,3.09145,3234.8,3234.3,0.754]
["bitfinex","ETHUSD",1737640131169,3.709419,3235.0,3234.3,3.84579]
["bitfinex","ETHUSD",1737640131365,3.0913,3234.9,3234.3,3.84579]
["bitfinex","ETHUSD",1737640131570,3.0913,3234.9,3234.3,0.754]
["bitfinex","ETHUSD",1737640131765,3.709419,3235.0,3234.3,0.754]
["bitfinex","ETHUSD",1737640132113,3.709419,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1737640132608,3.09022,3236.1,3234.7,3.51684876]
["bitfinex","ETHUSD",1737640132761,3.09043,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1737640132961,0.5428,3236.7,3235.6,3.09059]
["bitfinex","ETHUSD",1737640133193,3.09001,3236.3,3235.6,3.09055]
["bitfinex","ETHUSD",1737640133395,3.399101,3236.2,3235.6,3.09055]
["bitfinex","ETHUSD",1737640133710,3.399111,3236.2,3235.6,3.09055]
["bitfinex","ETHUSD",1737640135800,3.09016,3236.1,3235.4,3.86363]
["bitfinex","ETHUSD",1737640136002,3.09039,3235.9,3235.4,0.7729]
["bitfinex","ETHUSD",1737640136595,3.09039,3235.9,3235.4,3.86367]
["bitfinex","ETHUSD",1737640136896,3.09039,3235.9,3235.4,0.7729]
["bitfinex","ETHUSD",1737640137079,3.09018,3236.1,3235.4,0.7729]
["bitfinex","ETHUSD",1737640137284,3.09039,3235.9,3235.4,0.7729]
["bitfinex","ETHUSD",1737640138197,3.63319,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1737640138370,3.09039,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1737640138571,3.09039,3235.9,3235.1,3.09103]
["bitfinex","ETHUSD",1737640138572,3.09048,3235.8,3235.1,3.09103]
["bitfinex","ETHUSD",1737640138788,3.09048,3235.8,3235.2,3.09097]
["bitfinex","ETHUSD",1737640138957,3.09059,3235.7,3235.1,3.09103]
["bitfinex","ETHUSD",1737640139161,3.708658,3235.7,3234.9,3.09124]
["bitfinex","ETHUSD",1737640139360,3.09072,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1737640139694,3.09093,3235.3,3234.8,0.7942]
["bitfinex","ETHUSD",1737640139902,3.09061,3235.6,3234.5,3.50064]
["bitfinex","ETHUSD",1737640140101,3.09107,3235.2,3234.6,3.0915]
["bitfinex","ETHUSD",1737640140268,3.09107,3235.2,3234.5,0.409]
["bitfinex","ETHUSD",1737640140269,3.091,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1737640140459,3.091,3235.2,3234.6,3.09157]
["bitfinex","ETHUSD",1737640140660,3.09061,3235.6,3234.7,3.09139]
["bitfinex","ETHUSD",1737640140861,3.09088,3235.4,3234.7,3.09139]
["bitfinex","ETHUSD",1737640141069,3.09106,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1737640141302,3.09085,3235.4,3234.8,3.09135]
["bitfinex","ETHUSD",1737640141484,3.09031,3236.0,3235.4,3.09079]
["bitfinex","ETHUSD",1737640141860,3.09031,3236.0,3235.2,3.89497]
["bitfinex","ETHUSD",1737640142066,3.09043,3235.8,3235.2,3.89497]
["bitfinex","ETHUSD",1737640142266,3.09031,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1737640142466,3.09031,3236.0,3235.2,3.89496]
["bitfinex","ETHUSD",1737640142662,3.09031,3236.0,3235.4,3.09074]
["bitfinex","ETHUSD",1737640142858,0.61415599,3236.4,3236.2,3.09001]
["bitfinex","ETHUSD",1737640143166,0.61415599,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1737640143668,0.5428,3237.4,3236.0,0.7938]
["bitfinex","ETHUSD",1737640143669,3.5428,3237.4,3236.0,0.7938]
["bitfinex","ETHUSD",1737640143900,3.08968,3236.6,3236.0,0.7938]
["bitfinex","ETHUSD",1737640144107,3.0901,3236.2,3236.0,0.7938]
["bitfinex","ETHUSD",1737640144312,3.08971,3236.6,3235.7,0.8158]
["bitfinex","ETHUSD",1737640144506,3.08983,3236.5,3235.9,3.09026]
["bitfinex","ETHUSD",1737640144824,0.308948,3236.7,3235.7,0.8158]
["bitfinex","ETHUSD",1737640144999,3.08923,3237.1,3236.5,0.7765]
["bitfinex","ETHUSD",1737640145329,0.617825,3237.1,3236.6,3.0896]
["bitfinex","ETHUSD",1737640145461,0.617825,3237.1,3236.5,0.7765]
["bitfinex","ETHUSD",1737640145462,3.08883,3237.5,3236.5,0.7765]
["bitfinex","ETHUSD",1737640145663,3.08883,3237.5,3236.9,3.0893]
["bitfinex","ETHUSD",1737640145880,3.08883,3237.5,3236.9,3.08935]
["bitfinex","ETHUSD",1737640146067,3.08883,3237.5,3237.0,3.08927]
["bitfinex","ETHUSD",1737640146378,3.08883,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1737640146597,6.540873,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1737640146814,3.08899,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1737640146967,3.08899,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1737640147167,3.08899,3237.3,3236.6,6.17922]
["bitfinex","ETHUSD",1737640147398,3.08899,3237.3,3236.5,0.7765]
["bitfinex","ETHUSD",1737640147399,3.08934,3237.0,3236.5,0.7765]
["bitfinex","ETHUSD",1737640147702,0.308934,3236.9,3236.5,0.7765]
["bitfinex","ETHUSD",1737640147865,0.308934,3236.9,3236.3,3.49789]
["bitfinex","ETHUSD",1737640147866,3.398364,3236.9,3236.3,3.49789]
["bitfinex","ETHUSD",1737640148065,3.08943,3236.9,3236.3,3.49789]
["bitfinex","ETHUSD",1737640148603,3.08924,3237.1,3236.2,3.08995]
["bitfinex","ETHUSD",1737640148762,3.08924,3237.1,3236.5,3.08973]
["bitfinex","ETHUSD",1737640148967,3.08936,3237.0,3236.2,3.09003]
["bitfinex","ETHUSD",1737640149200,0.308936,3236.9,3236.3,3.08989]
["bitfinex","ETHUSD",1737640149392,3.08936,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1737640149701,3.08954,3236.8,3236.2,3.08999]
["bitfinex","ETHUSD",1737640149902,3.08962,3236.7,3236.1,3.90203]
["bitfinex","ETHUSD",1737640150307,3.08954,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1737640150472,3.08954,3236.8,3236.1,3.90203]
["bitfinex","ETHUSD",1737640150668,3.08992,3236.4,3235.7,3.09048]
["bitfinex","ETHUSD",1737640150873,3.08992,3236.4,3235.8,3.09038]
["bitfinex","ETHUSD",1737640151272,3.08967,3236.6,3236.1,3.09012]
["bitfinex","ETHUSD",1737640151472,3.08935,3237.0,3236.4,3.08981]
["bitfinex","ETHUSD",1737640151893,3.08948,3236.8,3236.2,3.08997]
["bitfinex","ETHUSD",1737640152397,3.08967,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1737640152601,3.08968,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1737640152973,3.08962,3236.7,3236.0,3.09016]
["bitfinex","ETHUSD",1737640153184,6.796917,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1737640153397,3.08957,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1737640153709,0.5428,3236.4,3235.7,0.7855]
["bitfinex","ETHUSD",1737640154008,3.08986,3236.4,3235.7,0.7855]
["bitfinex","ETHUSD",1737640154216,3.09007,3236.2,3235.7,0.7855]
["bitfinex","ETHUSD",1737640154573,3.09007,3236.2,3235.5,3.0907]
["bitfinex","ETHUSD",1737640154779,3.09028,3236.0,3235.4,1.1997]
["bitfinex","ETHUSD",1737640155045,3.09033,3235.9,3235.4,4.29044]
["bitfinex","ETHUSD",1737640155173,3.09028,3236.0,3235.4,4.29044]
["bitfinex","ETHUSD",1737640155174,3.09044,3235.8,3235.4,0.7917]
["bitfinex","ETHUSD",1737640155705,3.09028,3236.0,3235.4,0.7917]
["bitfinex","ETHUSD",1737640155873,3.0904,3235.9,3235.4,0.7917]
["bitfinex","ETHUSD",1737640156622,3.09049,3235.8,3235.4,0.7917]
["bitfinex","ETHUSD",1737640156831,3.0909,3235.3,3234.6,3.98190056]
["bitfinex","ETHUSD",1737640157123,3.09136,3234.9,3234.6,3.14950056]
["bitfinex","ETHUSD",1737640157474,6.18271,3234.9,3234.6,3.14950056]
["bitfinex","ETHUSD",1737640157676,3.09135,3234.9,3234.6,3.14950056]
["bitfinex","ETHUSD",1737640157870,3.09135,3234.9,3234.2,3.92427]
["bitfinex","ETHUSD",1737640158476,3.09111,3235.1,3234.3,0.47713207]
["bitfinex","ETHUSD",1737640158668,3.09135,3234.9,3234.3,0.47713207]
["bitfinex","ETHUSD",1737640158881,3.09111,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1737640159144,3.09118,3235.1,3234.4,6.18345]
["bitfinex","ETHUSD",1737640159426,3.09099,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1737640159730,3.09111,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1737640160083,6.18229,3235.1,3234.4,3.09169]
["bitfinex","ETHUSD",1737640160284,3.09111,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1737640160519,3.09072,3235.5,3234.7,3.09139]
["bitfinex","ETHUSD",1737640160719,3.09072,3235.5,3234.4,0.74930321]
["bitfinex","ETHUSD",1737640160720,3.09056,3235.7,3235.0,3.09114]
["bitfinex","ETHUSD",1737640160888,3.09071,3235.5,3234.8,3.09138]
["bitfinex","ETHUSD",1737640161101,3.09082,3235.4,3234.8,3.09138]
["bitfinex","ETHUSD",1737640161304,3.09063,3235.6,3234.9,3.400388]
["bitfinex","ETHUSD",1737640161523,3.09055,3235.7,3234.9,3.400388]
["bitfinex","ETHUSD",1737640161687,3.09055,3235.7,3235.1,3.09101]
["bitfinex","ETHUSD",1737640161887,0.851828,3236.0,3234.9,3.400348]
["bitfinex","ETHUSD",1737640162228,3.09053,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1737640162381,3.09063,3235.6,3235.1,3.091]
["bitfinex","ETHUSD",1737640162581,3.09052,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1737640162830,3.09057,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1737640163121,3.09049,3235.8,3235.2,3.9172]
["bitfinex","ETHUSD",1737640163328,3.09033,3235.9,3235.2,3.9172]
["bitfinex","ETHUSD",1737640163485,3.09033,3235.9,3235.3,3.09082]
["bitfinex","ETHUSD",1737640163681,3.09048,3235.8,3235.2,3.9172]
["bitfinex","ETHUSD",1737640163884,3.09045,3235.8,3235.2,3.9172]
["bitfinex","ETHUSD",1737640164094,3.09045,3235.8,3235.2,4.68295088]
["bitfinex","ETHUSD",1737640164519,3.09045,3235.8,3235.2,3.91729]
["bitfinex","ETHUSD",1737640165433,0.5428,3236.0,3234.8,0.408]
["bitfinex","ETHUSD",1737640165729,0.5428,3236.0,3234.6,3.09153]
["bitfinex","ETHUSD",1737640165933,3.0,3236.6,3234.5,0.7555]
["bitfinex","ETHUSD",1737640165934,3.09134,3234.9,3234.5,0.7555]
["bitfinex","ETHUSD",1737640166107,3.09134,3234.9,3234.4,0.74930321]
["bitfinex","ETHUSD",1737640166938,6.18227,3235.1,3234.4,3.84100321]
["bitfinex","ETHUSD",1737640167094,3.0911,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1737640167437,3.09119,3235.0,3234.4,3.84100321]
["bitfinex","ETHUSD",1737640167797,3.09119,3235.0,3234.4,6.93268321]
["bitfinex","ETHUSD",1737640167996,3.09094,3235.3,3234.4,6.93268321]
["bitfinex","ETHUSD",1737640167997,3.09107,3235.2,3234.4,3.84098321]
["bitfinex","ETHUSD",1737640168191,3.09094,3235.3,3234.6,3.09151]
["bitfinex","ETHUSD",1737640168399,3.09094,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1737640170979,3.09094,3235.3,3234.5,0.38409832]
["bitfinex","ETHUSD",1737640170980,3.09116,3235.1,3234.5,0.38409832]
["bitfinex","ETHUSD",1737640171180,3.09119,3235.0,3234.5,3.0916]
["bitfinex","ETHUSD",1737640171369,3.09104,3235.2,3234.6,3.09149]
["bitfinex","ETHUSD",1737640171745,3.0,3235.5,3234.5,3.09166]
["bitfinex","ETHUSD",1737640172101,3.09118,3235.1,3234.3,3.09185]
["bitfinex","ETHUSD",1737640172249,3.09118,3235.1,3234.3,3.09177]
["bitfinex","ETHUSD",1737640172449,3.09118,3235.1,3234.5,3.0916]
["bitfinex","ETHUSD",1737640172863,3.09118,3235.1,3234.5,6.18319]
["bitfinex","ETHUSD",1737640173266,3.09118,3235.1,3234.5,3.09159]
["bitfinex","ETHUSD",1737640174190,0.61095036,3235.6,3235.0,3.86166]
["bitfinex","ETHUSD",1737640174485,3.63334,3235.7,3235.0,0.7705]
["bitfinex","ETHUSD",1737640174702,3.09078,3235.5,3235.0,0.7705]
["bitfinex","ETHUSD",1737640174987,3.09136,3234.9,3234.3,3.84229]
["bitfinex","ETHUSD",1737640175146,3.09152,3234.7,3234.3,0.7505]
["bitfinex","ETHUSD",1737640175863,3.09151,3234.7,3234.3,0.7505]
["bitfinex","ETHUSD",1737640176187,3.09113,3235.1,3234.5,3.09163]
["bitfinex","ETHUSD",1737640176349,3.09101,3235.2,3234.6,3.09149]
["bitfinex","ETHUSD",1737640176545,4.23696432,3235.7,3234.3,0.7505]
["bitfinex","ETHUSD",1737640176546,3.09081,3235.4,3234.9,3.09128]
["bitfinex","ETHUSD",1737640176971,3.09081,3235.4,3235.0,0.821]
["bitfinex","ETHUSD",1737640178378,3.09065,3235.6,3235.0,3.91216]
["bitfinex","ETHUSD",1737640178910,3.09018,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1737640179768,3.09014,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1737640180663,3.09008,3236.2,3235.4,3.09072]
["bitfinex","ETHUSD",1737640180870,3.09026,3236.0,3235.4,3.09072]
["bitfinex","ETHUSD",1737640181306,3.09008,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1737640181454,3.0902,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1737640181652,3.09024,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1737640182099,3.09024,3236.0,3235.4,0.309072]
["bitfinex","ETHUSD",1737640182395,3.09049,3235.8,3235.2,3.09097]
["bitfinex","ETHUSD",1737640182607,3.0907,3235.6,3235.0,3.91213]
["bitfinex","ETHUSD",1737640182805,3.0907,3235.6,3235.0,0.821]
["bitfinex","ETHUSD",1737640183098,3.09082,3235.4,3235.0,0.821]
["bitfinex","ETHUSD",1737640183672,3.0907,3235.6,3235.0,0.821]
["bitfinex","ETHUSD",1737640183875,3.0907,3235.6,3234.6,0.8178]
["bitfinex","ETHUSD",1737640183876,3.09115,3235.1,3234.6,0.8178]
["bitfinex","ETHUSD",1737640184508,3.09115,3235.1,3234.3,3.49979]
["bitfinex","ETHUSD",1737640184653,3.09133,3234.9,3234.3,1.1714]
["bitfinex","ETHUSD",1737640185093,3.09115,3235.1,3234.4,3.09175]
["bitfinex","ETHUSD",1737640185346,3.09115,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1737640185662,3.09115,3235.1,3234.6,3.09155]
["bitfinex","ETHUSD",1737640186309,3.091,3235.2,3234.6,3.09148]
["bitfinex","ETHUSD",1737640187015,3.09111,3235.1,3234.6,3.09148]
["bitfinex","ETHUSD",1737640187423,3.09129,3234.9,3234.4,3.09172]
["bitfinex","ETHUSD",1737640188301,3.09119,3235.0,3234.4,3.09172]
["bitfinex","ETHUSD",1737640188547,3.09092,3235.3,3234.7,3.09142]
["bitfinex","ETHUSD",1737640188982,3.71142681,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1737640189161,6.09047,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1737640189162,3.09045,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1737640189464,3.09028,3236.0,3235.2,3.09093]
["bitfinex","ETHUSD",1737640189753,3.09044,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1737640190135,3.09044,3235.8,3235.3,3.0909]
["bitfinex","ETHUSD",1737640190336,3.09044,3235.8,3235.0,3.89693]
["bitfinex","ETHUSD",1737640190650,0.309044,3235.8,3235.0,0.8058]
["bitfinex","ETHUSD",1737640190805,3.09088,3235.4,3234.8,3.0913]
["bitfinex","ETHUSD",1737640191003,6.490014,3235.8,3235.0,3.09111]
["bitfinex","ETHUSD",1737640191209,3.399504,3235.8,3235.1,3.091]
["bitfinex","ETHUSD",1737640191405,0.309044,3235.8,3235.0,3.09111]
["bitfinex","ETHUSD",1737640191610,3.09072,3235.5,3235.0,3.09111]
["bitfinex","ETHUSD",1737640192257,3.09072,3235.5,3234.8,3.09134]
["bitfinex","ETHUSD",1737640192455,0.6247797,3235.9,3234.7,0.7799]
["bitfinex","ETHUSD",1737640192608,3.091,3235.2,3234.7,3.87135]
["bitfinex","ETHUSD",1737640192804,3.091,3235.2,3234.7,0.7799]
["bitfinex","ETHUSD",1737640193056,3.09115,3235.1,3234.7,0.7799]
["bitfinex","ETHUSD",1737640193223,3.09123,3235.0,3234.7,0.7799]
["bitfinex","ETHUSD",1737640193422,3.09111,3235.1,3234.7,0.7799]
["bitfinex","ETHUSD",1737640193756,3.09103,3235.2,3234.7,0.7799]
["bitfinex","ETHUSD",1737640193913,3.09111,3235.1,3234.7,0.7799]
["bitfinex","ETHUSD",1737640194114,3.63372,3235.3,3234.7,3.87136]
["bitfinex","ETHUSD",1737640194464,3.091,3235.2,3234.7,3.87136]
["bitfinex","ETHUSD",1737640195429,3.091,3235.2,3234.7,0.7799]
["bitfinex","ETHUSD",1737640195815,3.09092,3235.3,3234.8,3.09136]
["bitfinex","ETHUSD",1737640196241,3.09071,3235.5,3234.8,3.09136]
["bitfinex","ETHUSD",1737640196439,3.09052,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1737640196925,3.09063,3235.6,3235.1,3.09107]
["bitfinex","ETHUSD",1737640197315,3.09072,3235.5,3234.9,3.09124]
["bitfinex","ETHUSD",1737640197707,3.0908,3235.4,3234.9,3.09124]
["bitfinex","ETHUSD",1737640197970,3.0908,3235.4,3234.8,0.427926]
["bitfinex","ETHUSD",1737640199338,3.0908,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1737640199852,3.09114,3235.1,3234.7,0.7799]
["bitfinex","ETHUSD",1737640200022,3.09113,3235.1,3233.7,0.7691]
["bitfinex","ETHUSD",1737640200222,3.09175,3234.5,3233.9,3.09216]
["bitfinex","ETHUSD",1737640200432,3.09151,3234.7,3234.0,3.09212]
["bitfinex","ETHUSD",1737640200651,3.09151,3234.7,3233.8,0.407]
["bitfinex","ETHUSD",1737640200652,3.09162,3234.6,3234.1,3.401202]
["bitfinex","ETHUSD",1737640201152,3.09151,3234.7,3234.1,3.401202]
["bitfinex","ETHUSD",1737640201355,0.62481063,3234.9,3233.9,3.0922]
["bitfinex","ETHUSD",1737640201528,3.09176,3234.4,3233.9,3.4992]
["bitfinex","ETHUSD",1737640201735,3.09176,3234.4,3233.7,0.7691]
["bitfinex","ETHUSD",1737640201935,6.18359,3234.4,3233.7,4.26844]
["bitfinex","ETHUSD",1737640202469,3.09176,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1737640202617,3.09176,3234.4,3233.7,1.1761]
["bitfinex","ETHUSD",1737640202618,3.09203,3234.2,3233.7,0.7691]
["bitfinex","ETHUSD",1737640202815,0.62481063,3234.9,3233.8,3.09227]
["bitfinex","ETHUSD",1737640203020,0.62481063,3234.9,3234.4,0.8236]
["bitfinex","ETHUSD",1737640203244,3.09109,3235.1,3234.6,3.09154]
["bitfinex","ETHUSD",1737640203456,3.15511255,3235.8,3234.4,0.8236]
["bitfinex","ETHUSD",1737640203656,0.5428,3235.9,3234.4,0.8236]
["bitfinex","ETHUSD",1737640203657,3.09068,3235.6,3234.9,3.09127]
["bitfinex","ETHUSD",1737640203855,3.09077,3235.5,3234.6,3.09152]
["bitfinex","ETHUSD",1737640204088,3.09077,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1737640204426,3.09082,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1737640204818,3.09091,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1737640205051,3.09107,3235.2,3234.6,0.407]
["bitfinex","ETHUSD",1737640205365,3.09076,3235.5,3234.9,3.09124]
["bitfinex","ETHUSD",1737640206045,3.09085,3235.4,3234.9,3.09124]
["bitfinex","ETHUSD",1737640206529,3.09071,3235.5,3234.9,3.09124]
["bitfinex","ETHUSD",1737640206865,0.60655529,3235.7,3234.7,3.09142]
["bitfinex","ETHUSD",1737640207032,3.09099,3235.3,3234.6,0.407]
["bitfinex","ETHUSD",1737640207229,3.09076,3235.5,3234.7,3.0914]
["bitfinex","ETHUSD",1737640207432,3.0909,3235.3,3234.7,3.0914]
["bitfinex","ETHUSD",1737640207902,3.0909,3235.3,3234.4,0.8236]
["bitfinex","ETHUSD",1737640207903,3.09119,3235.0,3234.4,3.91536]
["bitfinex","ETHUSD",1737640208050,3.09119,3235.0,3234.4,1.2306]
["bitfinex","ETHUSD",1737640208363,3.09154,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1737640209162,3.09154,3234.7,3234.1,0.772]
["bitfinex","ETHUSD",1737640209363,3.09177,3234.4,3234.1,0.772]
["bitfinex","ETHUSD",1737640209552,3.09203,3234.2,3233.7,0.8093]
["bitfinex","ETHUSD",1737640209755,3.09231,3233.9,3233.7,0.8093]
["bitfinex","ETHUSD",1737640210077,3.09231,3233.9,3233.6,3.14950056]
["bitfinex","ETHUSD",1737640210270,3.09206,3234.1,3233.6,3.14950056]
["bitfinex","ETHUSD",1737640210465,3.09243,3233.7,3233.6,3.14950056]
["bitfinex","ETHUSD",1737640210882,3.09231,3233.9,3233.6,3.14950056]
["bitfinex","ETHUSD",1737640211195,3.09243,3233.7,3233.6,3.14950056]
["bitfinex","ETHUSD",1737640211405,3.09243,3233.7,3233.1,0.407]
["bitfinex","ETHUSD",1737640211700,0.62798123,3234.3,3233.6,3.09244]
["bitfinex","ETHUSD",1737640211994,0.62798123,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1737640212179,3.09176,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1737640212380,3.09188,3234.3,3233.7,3.401674]
["bitfinex","ETHUSD",1737640212690,3.09196,3234.2,3233.7,3.401674]
["bitfinex","ETHUSD",1737640212911,0.6164195,3234.9,3234.0,3.09213]
["bitfinex","ETHUSD",1737640213201,3.09138,3234.8,3234.0,3.09213]
["bitfinex","ETHUSD",1737640213366,3.09177,3234.4,3233.9,0.407]
["bitfinex","ETHUSD",1737640213755,3.09157,3234.6,3233.9,0.407]
["bitfinex","ETHUSD",1737640213989,6.63394,3235.1,3233.9,0.407]
["bitfinex","ETHUSD",1737640213990,0.5428,3235.1,3233.9,0.407]
["bitfinex","ETHUSD",1737640214195,6.09117,3235.1,3234.4,3.09167]
["bitfinex","ETHUSD",1737640214351,3.091,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1737640214555,3.6336,3235.5,3234.7,3.09145]
["bitfinex","ETHUSD",1737640214775,0.90616,3235.5,3234.7,3.09145]
["bitfinex","ETHUSD",1737640214981,3.09092,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1737640215397,3.09112,3235.1,3234.5,3.8934]
["bitfinex","ETHUSD",1737640215715,0.5428,3235.5,3234.3,3.09183]
["bitfinex","ETHUSD",1737640215716,3.09137,3234.9,3234.3,3.09178]
["bitfinex","ETHUSD",1737640215860,3.09107,3235.2,3234.5,3.0916]
["bitfinex","ETHUSD",1737640216064,3.09139,3234.8,3234.3,3.85318]
["bitfinex","ETHUSD",1737640216628,3.09139,3234.8,3234.1,3.09201]
["bitfinex","ETHUSD",1737640216629,3.09139,3234.8,3234.1,3.09199]
["bitfinex","ETHUSD",1737640216912,3.0,3235.0,3234.0,0.7614]
["bitfinex","ETHUSD",1737640217058,3.09163,3234.6,3234.0,0.7614]
["bitfinex","ETHUSD",1737640217261,3.0,3234.8,3234.2,3.0919]
["bitfinex","ETHUSD",1737640217508,3.09146,3234.8,3234.2,3.47723]
["bitfinex","ETHUSD",1737640217660,0.309107,3235.2,3234.2,3.47723]
["bitfinex","ETHUSD",1737640217865,3.09126,3235.0,3234.2,3.47723]
["bitfinex","ETHUSD",1737640218096,3.09139,3234.8,3234.2,3.47723]
["bitfinex","ETHUSD",1737640219012,3.09147,3234.7,3234.0,6.94556]
["bitfinex","ETHUSD",1737640219160,3.09176,3234.4,3234.0,0.7614]
["bitfinex","ETHUSD",1737640219356,3.09181,3234.4,3234.0,0.7614]
["bitfinex","ETHUSD",1737640219864,3.09201,3234.2,3233.6,3.09249]
["bitfinex","ETHUSD",1737640220165,3.09201,3234.2,3233.7,3.09243]
["bitfinex","ETHUSD",1737640220374,3.09201,3234.2,3233.7,3.790892]
["bitfinex","ETHUSD",1737640220603,3.09201,3234.2,3233.7,0.698462]
["bitfinex","ETHUSD",1737640220800,3.09201,3234.2,3233.5,0.7997]
["bitfinex","ETHUSD",1737640220960,3.09201,3234.2,3233.5,3.89227]
["bitfinex","ETHUSD",1737640221166,3.0921,3234.1,3233.5,3.89227]
["bitfinex","ETHUSD",1737640221498,3.0921,3234.1,3233.5,3.89232]
["bitfinex","ETHUSD",1737640221707,3.0921,3234.1,3233.5,3.8923]
["bitfinex","ETHUSD",1737640221900,3.09215,3234.0,3233.5,0.7997]
["bitfinex","ETHUSD",1737640222063,3.09225,3233.9,3233.5,0.7997]
["bitfinex","ETHUSD",1737640222404,3.09244,3233.7,3233.5,0.7997]
["bitfinex","ETHUSD",1737640222712,3.09244,3233.7,3233.2,0.407]
["bitfinex","ETHUSD",1737640223121,3.09262,3233.5,3233.2,0.407]
["bitfinex","ETHUSD",1737640223328,3.09262,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1737640223488,3.09262,3233.5,3232.9,4.194792]
["bitfinex","ETHUSD",1737640223687,3.09274,3233.4,3232.9,4.194792]
["bitfinex","ETHUSD",1737640224125,0.852015,3234.0,3232.9,1.101612]
["bitfinex","ETHUSD",1737640224276,3.0929,3233.3,3232.9,0.407]
["bitfinex","ETHUSD",1737640224477,0.5428,3233.2,3232.8,0.0031]
["bitfinex","ETHUSD",1737640224777,3.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640227837,6.09319,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640228247,6.63599,3232.9,3232.8,0.0031]
["bitfinex","ETHUSD",1737640228409,3.09422,3231.9,3231.5,0.7884]
["bitfinex","ETHUSD",1737640228614,3.09422,3231.9,3231.2,3.09478]
["bitfinex","ETHUSD",1737640228615,3.09422,3231.9,3231.4,0.407]
["bitfinex","ETHUSD",1737640230644,3.09436,3231.7,3231.4,0.407]
["bitfinex","ETHUSD",1737640231193,3.09447,3231.6,3231.4,0.407]
["bitfinex","ETHUSD",1737640231749,3.09478,3231.3,3230.8,0.7973]
["bitfinex","ETHUSD",1737640232048,3.09486,3231.2,3230.8,0.7973]
["bitfinex","ETHUSD",1737640232342,3.09464,3231.4,3230.9,3.14159568]
["bitfinex","ETHUSD",1737640232546,3.09381,3232.3,3231.4,3.09455]
["bitfinex","ETHUSD",1737640232845,3.09402,3232.1,3231.5,0.0459391]
["bitfinex","ETHUSD",1737640233155,3.09409,3232.0,3231.5,0.0459391]
["bitfinex","ETHUSD",1737640233293,3.09455,3231.5,3230.8,0.7973]
["bitfinex","ETHUSD",1737640233500,0.5428,3231.7,3230.5,3.09548]
["bitfinex","ETHUSD",1737640233501,3.09469,3231.4,3230.5,3.09548]
["bitfinex","ETHUSD",1737640233698,3.0949,3231.2,3230.4,0.7583]
["bitfinex","ETHUSD",1737640233993,0.309469,3231.4,3230.5,0.04616663]
["bitfinex","ETHUSD",1737640233994,3.09514,3230.9,3230.5,0.04616663]
["bitfinex","ETHUSD",1737640234198,3.09522,3230.8,3230.5,0.04616663]
["bitfinex","ETHUSD",1737640234597,3.63784,3231.0,3230.5,0.04616663]
["bitfinex","ETHUSD",1737640234838,0.5428,3231.0,3230.5,3.0954]
["bitfinex","ETHUSD",1737640235047,3.63734,3231.5,3230.8,3.09515]
["bitfinex","ETHUSD",1737640235337,3.09443,3231.7,3231.0,3.09498]
["bitfinex","ETHUSD",1737640235338,3.09444,3231.6,3231.0,3.09498]
["bitfinex","ETHUSD",1737640235694,3.09444,3231.6,3231.1,0.04350357]
["bitfinex","ETHUSD",1737640235898,0.62819318,3231.7,3228.9,0.4037386]
["bitfinex","ETHUSD",1737640235899,0.37226332,3231.5,3228.9,0.4037386]
["bitfinex","ETHUSD",1737640236101,1.05,3230.8,3229.0,3.14950056]
["bitfinex","ETHUSD",1737640236307,0.63339202,3230.0,3229.0,6.24635056]
["bitfinex","ETHUSD",1737640236520,3.09571,3230.3,3229.2,3.09667]
["bitfinex","ETHUSD",1737640236724,3.09487,3231.2,3229.4,3.09651]
["bitfinex","ETHUSD",1737640236725,3.09586,3230.2,3229.4,3.09651]
["bitfinex","ETHUSD",1737640236921,3.4993,3230.6,3229.3,0.407]
["bitfinex","ETHUSD",1737640237123,3.09594,3230.1,3229.3,0.407]
["bitfinex","ETHUSD",1737640237336,3.09614,3229.9,3229.3,0.407]
["bitfinex","ETHUSD",1737640237841,3.0,3230.5,3229.3,0.407]
["bitfinex","ETHUSD",1737640238137,3.0,3230.5,3229.0,3.14950056]
["bitfinex","ETHUSD",1737640238138,3.09656,3229.4,3229.0,3.55650056]
["bitfinex","ETHUSD",1737640238310,3.09656,3229.4,3228.5,3.09738]
["bitfinex","ETHUSD",1737640238311,3.09694,3229.0,3228.5,1.1959]
["bitfinex","ETHUSD",1737640238721,3.09714,3228.8,3228.5,1.1959]
["bitfinex","ETHUSD",1737640238926,3.09741,3228.5,3228.0,3.93840056]
["bitfinex","ETHUSD",1737640239535,3.09722,3228.7,3228.0,7.03628056]
["bitfinex","ETHUSD",1737640239700,3.09722,3228.7,3228.0,8.09041462]
["bitfinex","ETHUSD",1737640239901,3.0,3229.1,3228.0,8.09041462]
["bitfinex","ETHUSD",1737640240101,3.09728,3228.7,3228.0,7.03628056]
["bitfinex","ETHUSD",1737640240340,3.0,3229.2,3228.2,3.09768]
["bitfinex","ETHUSD",1737640240639,3.09722,3228.7,3228.0,7.03628056]
["bitfinex","ETHUSD",1737640241002,3.59602,3229.3,3228.0,3.93840056]
["bitfinex","ETHUSD",1737640241003,3.09668,3229.3,3228.0,3.93840056]
["bitfinex","ETHUSD",1737640241207,3.09668,3229.3,3228.8,0.8156]
["bitfinex","ETHUSD",1737640241530,3.70880288,3229.7,3229.0,3.09691]
["bitfinex","ETHUSD",1737640241703,3.09636,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1737640242054,3.09636,3229.6,3229.0,3.09693]
["bitfinex","ETHUSD",1737640242349,3.09646,3229.5,3228.8,3.91265]
["bitfinex","ETHUSD",1737640242557,3.09657,3229.4,3228.8,3.91265]
["bitfinex","ETHUSD",1737640242858,3.715615,3229.6,3229.0,3.09692]
["bitfinex","ETHUSD",1737640243325,3.715615,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1737640243326,3.09645,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1737640243813,3.715615,3229.6,3229.0,3.09692]
["bitfinex","ETHUSD",1737640244016,3.09617,3229.8,3229.1,3.09676]
["bitfinex","ETHUSD",1737640244219,3.09582,3230.2,3229.5,0.8312]
["bitfinex","ETHUSD",1737640244431,3.0,3230.0,3229.5,0.8312]
["bitfinex","ETHUSD",1737640244615,3.09582,3230.2,3229.5,3.92762]
["bitfinex","ETHUSD",1737640244945,3.09592,3230.1,3229.5,0.8312]
["bitfinex","ETHUSD",1737640245147,3.715083,3230.1,3229.5,3.92762]
["bitfinex","ETHUSD",1737640245844,0.4993,3230.8,3229.8,3.09615]
["bitfinex","ETHUSD",1737640246010,3.09567,3230.4,3229.6,6.19257]
["bitfinex","ETHUSD",1737640246352,3.0,3230.3,3229.6,3.09628]
["bitfinex","ETHUSD",1737640246532,3.0954,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1737640247407,3.59427,3231.1,3230.2,3.09576]
["bitfinex","ETHUSD",1737640247608,0.61104938,3231.2,3230.8,3.09519]
["bitfinex","ETHUSD",1737640247810,3.09435,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1737640248009,3.09435,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1737640248248,3.59347,3231.9,3231.2,3.0948]
["bitfinex","ETHUSD",1737640248434,3.09462,3231.5,3230.9,0.76]
["bitfinex","ETHUSD",1737640248640,0.4993,3232.0,3230.9,0.76]
["bitfinex","ETHUSD",1737640248950,3.09519,3230.9,3230.7,0.408]
["bitfinex","ETHUSD",1737640249856,3.0952,3230.8,3230.4,0.408]
["bitfinex","ETHUSD",1737640250056,3.09549,3230.5,3230.1,0.8326]
["bitfinex","ETHUSD",1737640250374,3.09542,3230.6,3230.1,0.8326]
["bitfinex","ETHUSD",1737640250560,0.4993,3231.3,3230.1,0.8326]
["bitfinex","ETHUSD",1737640250725,3.09509,3231.0,3230.1,0.8326]
["bitfinex","ETHUSD",1737640250925,0.309509,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1737640251147,3.404629,3230.9,3230.3,3.09562]
["bitfinex","ETHUSD",1737640251553,0.309509,3230.9,3230.4,3.09552]
["bitfinex","ETHUSD",1737640251938,0.309509,3230.9,3230.3,3.09562]
["bitfinex","ETHUSD",1737640252156,3.0952,3230.8,3230.3,0.408]
["bitfinex","ETHUSD",1737640252368,0.3404709,3230.7,3230.3,0.408]
["bitfinex","ETHUSD",1737640252564,3.4357709,3230.7,3230.3,0.408]
["bitfinex","ETHUSD",1737640252858,3.0955,3230.5,3230.1,0.8326]
["bitfinex","ETHUSD",1737640253027,3.0956,3230.4,3229.5,0.8265]
["bitfinex","ETHUSD",1737640253228,3.0956,3230.4,3229.6,0.408]
["bitfinex","ETHUSD",1737640253444,3.09584,3230.2,3229.5,0.8265]
["bitfinex","ETHUSD",1737640253731,3.09596,3230.1,3229.6,0.408]
["bitfinex","ETHUSD",1737640254168,3.09599,3230.0,3229.6,0.408]
["bitfinex","ETHUSD",1737640254526,3.0957,3230.3,3229.6,0.408]
["bitfinex","ETHUSD",1737640254845,3.09584,3230.2,3229.6,0.408]
["bitfinex","ETHUSD",1737640255168,3.0958,3230.2,3229.6,0.408]
["bitfinex","ETHUSD",1737640255967,3.09559,3230.4,3229.6,0.408]
["bitfinex","ETHUSD",1737640256268,3.59457,3230.8,3229.6,0.408]
["bitfinex","ETHUSD",1737640256269,3.09576,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1737640256666,0.4993,3230.8,3229.7,0.7899]
["bitfinex","ETHUSD",1737640256667,3.09527,3230.8,3229.7,0.7899]
["bitfinex","ETHUSD",1737640256886,3.09527,3230.8,3230.2,0.7899]
["bitfinex","ETHUSD",1737640257181,3.09517,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1737640258282,3.09562,3230.4,3230.3,0.407]
["bitfinex","ETHUSD",1737640259382,3.714725,3230.4,3230.3,0.407]
["bitfinex","ETHUSD",1737640260753,3.09499,3231.1,3230.4,0.779]
["bitfinex","ETHUSD",1737640260987,3.09414,3232.0,3230.8,0.779]
["bitfinex","ETHUSD",1737640261190,3.09396,3232.1,3231.6,0.779]
["bitfinex","ETHUSD",1737640261353,3.09379,3232.3,3231.6,0.779]
["bitfinex","ETHUSD",1737640261550,3.09379,3232.3,3231.6,3.87338]
["bitfinex","ETHUSD",1737640261753,3.09386,3232.2,3231.6,3.87338]
["bitfinex","ETHUSD",1737640261970,3.09388,3232.2,3231.6,3.87338]
["bitfinex","ETHUSD",1737640262258,3.0942,3231.9,3231.6,0.779]
["bitfinex","ETHUSD",1737640262456,3.09425,3231.8,3231.6,0.779]
["bitfinex","ETHUSD",1737640262883,3.09458,3231.5,3231.0,0.8317]
["bitfinex","ETHUSD",1737640263093,3.0,3232.0,3231.0,0.8317]
["bitfinex","ETHUSD",1737640263299,3.09449,3231.6,3231.0,0.8317]
["bitfinex","ETHUSD",1737640263495,3.09454,3231.5,3231.0,0.8317]
["bitfinex","ETHUSD",1737640264194,3.09463,3231.4,3231.0,0.8317]
["bitfinex","ETHUSD",1737640264404,3.713542,3231.4,3231.0,0.8317]
["bitfinex","ETHUSD",1737640264607,3.09489,3231.2,3231.0,0.8317]
["bitfinex","ETHUSD",1737640264835,3.09499,3231.1,3230.8,0.411]
["bitfinex","ETHUSD",1737640265301,3.09499,3231.1,3230.7,1.187]
["bitfinex","ETHUSD",1737640265696,3.09502,3231.0,3230.7,1.187]
["bitfinex","ETHUSD",1737640265893,3.09499,3231.1,3230.7,1.187]
["bitfinex","ETHUSD",1737640266221,3.09475,3231.3,3230.7,1.187]
["bitfinex","ETHUSD",1737640266710,3.09475,3231.3,3230.7,4.28226]
["bitfinex","ETHUSD",1737640266870,3.0,3231.8,3230.7,1.92476]
["bitfinex","ETHUSD",1737640267071,0.60408001,3232.0,3231.4,3.0946]
["bitfinex","ETHUSD",1737640267271,0.618766,3232.2,3231.3,0.7898]
["bitfinex","ETHUSD",1737640267581,3.09407,3232.0,3231.4,3.09461]
["bitfinex","ETHUSD",1737640268169,0.4993,3232.4,3230.9,0.7715]
["bitfinex","ETHUSD",1737640268371,3.09454,3231.5,3230.9,0.7715]
["bitfinex","ETHUSD",1737640268700,3.09493,3231.1,3230.9,0.7715]
["bitfinex","ETHUSD",1737640269078,3.09493,3231.1,3230.7,0.416]
["bitfinex","ETHUSD",1737640269302,3.09475,3231.3,3230.7,3.51129]
["bitfinex","ETHUSD",1737640269508,3.09484,3231.2,3230.7,3.51129]
["bitfinex","ETHUSD",1737640269810,3.09503,3231.0,3230.6,1.1875]
["bitfinex","ETHUSD",1737640270177,0.309475,3231.3,3230.6,0.7715]
["bitfinex","ETHUSD",1737640270178,3.09517,3230.9,3230.6,0.7715]
["bitfinex","ETHUSD",1737640270375,6.19069,3230.7,3230.4,0.416]
["bitfinex","ETHUSD",1737640270697,3.0953,3230.7,3230.3,0.7715]
["bitfinex","ETHUSD",1737640271016,3.714345,3230.7,3230.3,0.7715]
["bitfinex","ETHUSD",1737640271989,3.09542,3230.6,3230.3,0.7715]
["bitfinex","ETHUSD",1737640272225,0.619045,3230.7,3230.3,0.7715]
["bitfinex","ETHUSD",1737640272425,3.09461,3231.5,3230.3,0.7715]
["bitfinex","ETHUSD",1737640272638,3.59347,3231.9,3231.1,0.7686]
["bitfinex","ETHUSD",1737640272843,0.359347,3231.9,3231.4,3.09457]
["bitfinex","ETHUSD",1737640272989,3.09406,3232.0,3231.4,3.09457]
["bitfinex","ETHUSD",1737640273185,3.09419,3231.9,3231.4,3.09457]
["bitfinex","ETHUSD",1737640273828,3.09425,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1737640274636,3.09419,3231.9,3231.3,0.414]
["bitfinex","ETHUSD",1737640274829,3.09364,3232.5,3231.8,0.7574]
["bitfinex","ETHUSD",1737640274993,6.09373,3232.4,3231.8,3.85158]
["bitfinex","ETHUSD",1737640275190,3.09387,3232.2,3231.8,0.7574]
["bitfinex","ETHUSD",1737640275589,0.309364,3232.5,3231.8,0.7574]
["bitfinex","ETHUSD",1737640275798,3.0935,3232.6,3232.0,3.094]
["bitfinex","ETHUSD",1737640276043,3.09326,3232.9,3232.2,3.0938]
["bitfinex","ETHUSD",1737640276341,0.309326,3232.8,3232.4,3.09363]
["bitfinex","ETHUSD",1737640276493,0.309326,3232.8,3232.2,3.0938]
["bitfinex","ETHUSD",1737640276828,3.09276,3233.4,3232.4,0.7878]
["bitfinex","ETHUSD",1737640277037,3.09276,3233.4,3232.7,3.0933]
["bitfinex","ETHUSD",1737640277341,3.59148,3234.0,3233.1,3.09294]
["bitfinex","ETHUSD",1737640277633,3.09198,3234.2,3233.3,3.88055]
["bitfinex","ETHUSD",1737640277794,3.51407268,3234.1,3233.4,3.0927]
["bitfinex","ETHUSD",1737640277995,0.42202268,3234.1,3233.3,0.7878]
["bitfinex","ETHUSD",1737640278219,0.4993,3234.9,3233.3,0.7878]
["bitfinex","ETHUSD",1737640278427,3.09156,3234.7,3233.3,0.7878]
["bitfinex","ETHUSD",1737640278730,3.09192,3234.3,3233.8,0.796]
["bitfinex","ETHUSD",1737640279236,3.09207,3234.1,3233.8,0.796]
["bitfinex","ETHUSD",1737640279468,3.09192,3234.3,3233.8,0.796]
["bitfinex","ETHUSD",1737640279626,3.401152,3234.2,3233.8,0.796]
["bitfinex","ETHUSD",1737640279963,3.09258,3233.6,3233.2,1.1999]
["bitfinex","ETHUSD",1737640280262,3.09281,3233.3,3233.2,0.413]
["bitfinex","ETHUSD",1737640280430,3.09281,3233.3,3232.8,0.7869]
["bitfinex","ETHUSD",1737640280641,3.09292,3233.2,3232.9,0.414]
["bitfinex","ETHUSD",1737640280838,0.618573,3233.1,3232.9,0.414]
["bitfinex","ETHUSD",1737640281154,3.09292,3233.2,3232.9,0.414]
["bitfinex","ETHUSD",1737640281155,0.309192,3234.2,3233.1,3.09299]
["bitfinex","ETHUSD",1737640281382,3.09243,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1737640281523,3.09221,3234.0,3233.2,3.0929]
["bitfinex","ETHUSD",1737640281854,3.09221,3234.0,3233.1,3.09299]
["bitfinex","ETHUSD",1737640281855,3.09221,3234.0,3233.5,0.8283]
["bitfinex","ETHUSD",1737640282062,3.09225,3233.9,3233.5,0.8283]
["bitfinex","ETHUSD",1737640282236,3.710856,3233.8,3233.5,0.8283]
["bitfinex","ETHUSD",1737640282425,3.09252,3233.6,3233.1,0.412]
["bitfinex","ETHUSD",1737640282956,3.09282,3233.3,3233.1,0.412]
["bitfinex","ETHUSD",1737640283333,3.0,3233.5,3232.9,0.7777]
["bitfinex","ETHUSD",1737640283533,3.09307,3233.1,3232.9,0.7777]
["bitfinex","ETHUSD",1737640283726,3.09307,3233.1,3232.8,0.414]
["bitfinex","ETHUSD",1737640283727,3.09319,3232.9,3232.8,0.414]
["bitfinex","ETHUSD",1737640285272,0.309307,3233.0,3232.8,0.414]
["bitfinex","ETHUSD",1737640285482,3.09263,3233.5,3232.9,3.09316]
["bitfinex","ETHUSD",1737640285626,3.09257,3233.6,3232.8,3.50722]
["bitfinex","ETHUSD",1737640285963,3.09268,3233.5,3232.8,3.50722]
["bitfinex","ETHUSD",1737640286463,3.09253,3233.6,3232.9,3.09319]
["bitfinex","ETHUSD",1737640286759,3.09242,3233.8,3233.2,3.09282]
["bitfinex","ETHUSD",1737640287387,3.09273,3233.4,3232.9,0.7677]
["bitfinex","ETHUSD",1737640287526,3.09273,3233.4,3233.1,0.413]
["bitfinex","ETHUSD",1737640287728,3.09289,3233.3,3233.1,0.413]
["bitfinex","ETHUSD",1737640287931,3.09273,3233.4,3232.9,0.7677]
["bitfinex","ETHUSD",1737640288235,0.61846,3233.8,3233.0,0.414]
["bitfinex","ETHUSD",1737640288440,3.0915,3234.7,3233.0,0.414]
["bitfinex","ETHUSD",1737640288441,3.09212,3234.1,3233.6,0.8223]
["bitfinex","ETHUSD",1737640288783,3.09215,3234.0,3233.6,0.8223]
["bitfinex","ETHUSD",1737640288932,3.09225,3233.9,3233.6,0.8223]
["bitfinex","ETHUSD",1737640289127,3.0922,3234.0,3233.6,0.8223]
["bitfinex","ETHUSD",1737640290235,3.09189,3234.3,3233.6,0.8223]
["bitfinex","ETHUSD",1737640290433,3.0,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1737640290753,3.09157,3234.6,3233.9,3.09217]
["bitfinex","ETHUSD",1737640291129,3.09157,3234.6,3233.8,3.09227]
["bitfinex","ETHUSD",1737640291130,3.09157,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1737640291529,3.09128,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1737640291874,3.0912,3235.0,3234.4,0.7946]
["bitfinex","ETHUSD",1737640292028,3.09138,3234.8,3234.4,0.7946]
["bitfinex","ETHUSD",1737640292727,3.09148,3234.7,3234.4,0.7946]
["bitfinex","ETHUSD",1737640293167,3.09166,3234.5,3234.4,0.7946]
["bitfinex","ETHUSD",1737640293327,3.09149,3234.7,3234.4,0.7946]
["bitfinex","ETHUSD",1737640293662,3.09132,3234.9,3234.4,0.7946]
["bitfinex","ETHUSD",1737640293663,3.09145,3234.8,3234.4,0.7946]
["bitfinex","ETHUSD",1737640293865,3.09149,3234.7,3234.4,0.7946]
["bitfinex","ETHUSD",1737640294353,3.09088,3235.4,3234.8,3.09131]
["bitfinex","ETHUSD",1737640294660,3.09073,3235.5,3234.8,0.309131]
["bitfinex","ETHUSD",1737640294860,3.09073,3235.5,3234.9,0.8206]
["bitfinex","ETHUSD",1737640295061,3.09061,3235.6,3234.9,3.91187]
["bitfinex","ETHUSD",1737640295062,3.09081,3235.4,3234.9,3.91187]
["bitfinex","ETHUSD",1737640295269,3.09071,3235.5,3234.9,3.91187]
["bitfinex","ETHUSD",1737640295451,3.09082,3235.4,3234.9,3.91187]
["bitfinex","ETHUSD",1737640295637,3.09082,3235.4,3234.9,0.8206]
["bitfinex","ETHUSD",1737640296032,3.09117,3235.1,3234.9,0.8206]
["bitfinex","ETHUSD",1737640296234,3.09119,3235.0,3234.7,0.425]
["bitfinex","ETHUSD",1737640296860,3.09114,3235.1,3234.7,0.425]
["bitfinex","ETHUSD",1737640297365,3.09073,3235.5,3234.8,3.09135]
["bitfinex","ETHUSD",1737640297675,3.09073,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1737640298088,3.09056,3235.7,3234.7,0.425]
["bitfinex","ETHUSD",1737640298089,3.09064,3235.6,3235.0,3.09116]
["bitfinex","ETHUSD",1737640298232,0.61812,3235.6,3235.0,3.09116]
["bitfinex","ETHUSD",1737640298589,3.09056,3235.7,3235.1,0.7938]
["bitfinex","ETHUSD",1737640298736,3.09079,3235.5,3235.1,0.7938]
["bitfinex","ETHUSD",1737640299135,3.09082,3235.4,3235.1,0.7938]
["bitfinex","ETHUSD",1737640299384,3.09033,3235.9,3235.1,0.7938]
["bitfinex","ETHUSD",1737640299543,3.09088,3235.4,3235.1,0.7938]
["bitfinex","ETHUSD",1737640300035,0.309088,3235.4,3235.1,0.7938]
["bitfinex","ETHUSD",1737640300238,3.0,3235.8,3235.1,0.7938]
["bitfinex","ETHUSD",1737640300445,3.09089,3235.4,3235.1,0.7938]
["bitfinex","ETHUSD",1737640300639,6.18178,3235.4,3235.1,0.7938]
["bitfinex","ETHUSD",1737640300837,3.09089,3235.4,3235.1,0.7938]
["bitfinex","ETHUSD",1737640301574,3.09066,3235.6,3235.1,0.7938]
["bitfinex","ETHUSD",1737640302069,3.09088,3235.4,3235.1,0.7938]
["bitfinex","ETHUSD",1737640302389,3.09099,3235.2,3235.1,0.7938]
["bitfinex","ETHUSD",1737640302746,3.09078,3235.5,3234.7,1.2108]
["bitfinex","ETHUSD",1737640303081,3.09102,3235.2,3234.7,4.30218]
["bitfinex","ETHUSD",1737640303781,3.09116,3235.1,3234.7,1.2108]
["bitfinex","ETHUSD",1737640304482,3.09069,3235.6,3234.7,1.2108]
["bitfinex","ETHUSD",1737640304646,3.09044,3235.8,3234.7,1.2108]
["bitfinex","ETHUSD",1737640304847,3.09012,3236.2,3235.0,3.09111]
["bitfinex","ETHUSD",1737640305044,3.09078,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1737640305781,3.09078,3235.5,3235.0,3.09115]
["bitfinex","ETHUSD",1737640305962,3.09086,3235.4,3234.8,3.56464095]
["bitfinex","ETHUSD",1737640306160,3.09078,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1737640306364,3.09078,3235.5,3234.9,6.1825]
["bitfinex","ETHUSD",1737640306698,3.09041,3235.9,3235.2,3.09094]
["bitfinex","ETHUSD",1737640306852,3.09041,3235.9,3235.1,3.09103]
["bitfinex","ETHUSD",1737640307052,3.09053,3235.7,3235.1,3.09103]
["bitfinex","ETHUSD",1737640307350,3.58932,3236.3,3235.5,0.8153]
["bitfinex","ETHUSD",1737640307582,3.09019,3236.1,3235.5,0.8153]
["bitfinex","ETHUSD",1737640308052,3.09033,3235.9,3235.5,0.8153]
["bitfinex","ETHUSD",1737640308562,3.08998,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1737640309489,3.0901,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1737640309692,3.08998,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1737640309992,3.09025,3236.0,3235.5,0.8153]
["bitfinex","ETHUSD",1737640310155,3.09031,3236.0,3235.5,0.8153]
["bitfinex","ETHUSD",1737640310362,3.09045,3235.8,3235.5,0.8153]
["bitfinex","ETHUSD",1737640310995,3.09061,3235.6,3235.5,0.8153]
["bitfinex","ETHUSD",1737640311198,3.09045,3235.8,3235.5,0.8153]
["bitfinex","ETHUSD",1737640311199,3.09059,3235.7,3235.5,0.8153]
["bitfinex","ETHUSD",1737640311501,3.09067,3235.6,3235.0,3.90933]
["bitfinex","ETHUSD",1737640311790,3.0904,3235.9,3235.1,3.09102]
["bitfinex","ETHUSD",1737640312095,3.09063,3235.6,3235.0,3.90933]
["bitfinex","ETHUSD",1737640312794,3.09043,3235.8,3235.2,3.09097]
["bitfinex","ETHUSD",1737640313158,3.09043,3235.8,3235.3,3.09088]
["bitfinex","ETHUSD",1737640313358,3.09033,3235.9,3235.4,3.09078]
["bitfinex","ETHUSD",1737640313590,3.09033,3235.9,3235.2,6.1819]
["bitfinex","ETHUSD",1737640313790,3.09033,3235.9,3235.3,3.0909]
["bitfinex","ETHUSD",1737640314295,3.09043,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1737640314453,3.09059,3235.7,3235.0,3.90932]
["bitfinex","ETHUSD",1737640314870,3.09059,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1737640315076,3.09043,3235.8,3235.0,3.90932]
["bitfinex","ETHUSD",1737640315305,3.09043,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1737640315510,3.09055,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1737640315725,3.09043,3235.8,3235.2,6.18196]
["bitfinex","ETHUSD",1737640315874,3.09052,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1737640316514,0.4993,3236.4,3235.0,4.3476081]
["bitfinex","ETHUSD",1737640316515,3.08981,3236.5,3235.6,0.55]
["bitfinex","ETHUSD",1737640316722,0.4993,3237.5,3236.7,0.8318]
["bitfinex","ETHUSD",1737640316723,3.70297794,3237.3,3236.7,0.8318]
["bitfinex","ETHUSD",1737640316936,3.58813,3237.5,3236.7,4.35935]
["bitfinex","ETHUSD",1737640316937,0.37029779,3237.2,3236.7,4.35935]
["bitfinex","ETHUSD",1737640317237,0.37029779,3237.2,3236.7,1.2698]
["bitfinex","ETHUSD",1737640317898,3.0,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1737640318424,3.0,3237.3,3236.7,4.35936]
["bitfinex","ETHUSD",1737640318804,6.08899,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1737640319614,6.08899,3237.3,3236.7,1.2698]
["bitfinex","ETHUSD",1737640319815,3.08917,3237.2,3236.7,1.2698]
["bitfinex","ETHUSD",1737640320006,3.08939,3236.9,3236.7,0.438]
["bitfinex","ETHUSD",1737640320325,3.08947,3236.8,3236.7,0.438]
["bitfinex","ETHUSD",1737640320518,3.08939,3236.9,3236.7,0.438]
["bitfinex","ETHUSD",1737640320834,3.08947,3236.8,3236.7,0.438]
["bitfinex","ETHUSD",1737640321018,3.08939,3236.9,3236.7,0.438]
["bitfinex","ETHUSD",1737640321213,3.08939,3236.9,3236.2,3.08997]
["bitfinex","ETHUSD",1737640321415,1.10283141,3237.1,3236.1,3.52813]
["bitfinex","ETHUSD",1737640321622,3.08963,3236.7,3236.1,3.52813]
["bitfinex","ETHUSD",1737640321796,3.08963,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1737640322146,3.08947,3236.8,3236.3,3.08989]
["bitfinex","ETHUSD",1737640322289,3.08956,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1737640322489,3.08956,3236.7,3236.0,0.7705]
["bitfinex","ETHUSD",1737640322751,3.08956,3236.7,3236.1,3.53111]
["bitfinex","ETHUSD",1737640323050,3.08956,3236.7,3236.1,0.441]
["bitfinex","ETHUSD",1737640323246,3.08956,3236.7,3236.1,3.53113]
["bitfinex","ETHUSD",1737640323546,3.08956,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1737640324100,3.08971,3236.6,3236.1,0.441]
["bitfinex","ETHUSD",1737640324323,3.08976,3236.5,3236.1,0.441]
["bitfinex","ETHUSD",1737640324655,3.08956,3236.7,3236.1,0.441]
["bitfinex","ETHUSD",1737640324851,3.08956,3236.7,3235.6,3.52180952]
["bitfinex","ETHUSD",1737640324852,3.09001,3236.3,3235.7,3.85531]
["bitfinex","ETHUSD",1737640325144,3.09007,3236.2,3235.7,3.85531]
["bitfinex","ETHUSD",1737640325309,3.09007,3236.2,3235.7,0.7648]
["bitfinex","ETHUSD",1737640325521,0.308956,3236.7,3235.8,3.09035]
["bitfinex","ETHUSD",1737640325522,3.08989,3236.4,3235.8,3.09035]
["bitfinex","ETHUSD",1737640325703,3.08989,3236.4,3235.7,0.7648]
["bitfinex","ETHUSD",1737640326196,3.09033,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640326401,3.09018,3236.1,3235.6,0.44]
["bitfinex","ETHUSD",1737640326601,3.4993,3236.3,3235.6,0.44]
["bitfinex","ETHUSD",1737640326602,3.09043,3235.8,3235.6,0.44]
["bitfinex","ETHUSD",1737640327312,3.09052,3235.7,3235.6,0.44]
["bitfinex","ETHUSD",1737640328192,3.0,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640328593,6.09033,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640328809,3.4993,3236.3,3235.6,0.44]
["bitfinex","ETHUSD",1737640329114,3.09052,3235.7,3235.6,0.44]
["bitfinex","ETHUSD",1737640329295,3.09039,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640329501,0.308989,3236.4,3235.6,0.44]
["bitfinex","ETHUSD",1737640329502,0.808256,3236.7,3235.8,3.09036]
["bitfinex","ETHUSD",1737640329701,3.08995,3236.3,3235.8,3.09036]
["bitfinex","ETHUSD",1737640330204,3.0,3236.2,3235.8,3.09036]
["bitfinex","ETHUSD",1737640330613,3.0,3236.2,3235.6,3.5306]
["bitfinex","ETHUSD",1737640330822,3.09021,3236.1,3235.6,0.44]
["bitfinex","ETHUSD",1737640331002,3.09031,3236.0,3235.6,0.44]
["bitfinex","ETHUSD",1737640331654,3.09036,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640331801,3.09031,3236.0,3235.6,0.44]
["bitfinex","ETHUSD",1737640332002,3.09039,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640332237,3.09048,3235.8,3235.6,0.44]
["bitfinex","ETHUSD",1737640332428,3.09052,3235.7,3235.6,0.44]
["bitfinex","ETHUSD",1737640333050,3.09039,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640334121,3.09047,3235.8,3235.6,0.44]
["bitfinex","ETHUSD",1737640335444,6.08999,3236.3,3235.6,0.44]
["bitfinex","ETHUSD",1737640335689,3.09021,3236.1,3235.6,0.44]
["bitfinex","ETHUSD",1737640337709,3.09033,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640337937,3.09044,3235.8,3235.6,0.44]
["bitfinex","ETHUSD",1737640339011,3.09035,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640339543,3.09043,3235.8,3235.6,0.44]
["bitfinex","ETHUSD",1737640340453,3.09018,3236.1,3235.6,0.44]
["bitfinex","ETHUSD",1737640340753,3.09038,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640340956,6.18079,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640341318,3.09038,3235.9,3235.6,0.44]
["bitfinex","ETHUSD",1737640342146,3.09044,3235.8,3235.6,0.44]
["bitfinex","ETHUSD",1737640342458,3.09052,3235.7,3235.6,0.44]
["bitfinex","ETHUSD",1737640343546,3.09052,3235.7,3235.5,0.8254]
["bitfinex","ETHUSD",1737640343747,3.09061,3235.6,3235.5,0.8254]
["bitfinex","ETHUSD",1737640343946,3.09052,3235.7,3235.2,0.429]
["bitfinex","ETHUSD",1737640343947,3.09073,3235.5,3235.2,0.8303]
["bitfinex","ETHUSD",1737640344455,3.09064,3235.6,3235.2,0.8303]
["bitfinex","ETHUSD",1737640344651,3.09039,3235.9,3235.2,1.30956381]
["bitfinex","ETHUSD",1737640344839,3.09054,3235.7,3235.2,1.30956381]
["bitfinex","ETHUSD",1737640345045,6.18115,3235.7,3235.2,1.30956381]
["bitfinex","ETHUSD",1737640345247,3.09054,3235.7,3235.2,1.30956381]
["bitfinex","ETHUSD",1737640345645,6.18113,3235.7,3235.2,1.30956381]
["bitfinex","ETHUSD",1737640345843,3.09068,3235.6,3235.2,1.30956381]
["bitfinex","ETHUSD",1737640346031,3.09076,3235.5,3235.2,0.8303]
["bitfinex","ETHUSD",1737640346230,3.09058,3235.7,3235.2,0.8303]
["bitfinex","ETHUSD",1737640346443,6.18118,3235.7,3235.2,0.8303]
["bitfinex","ETHUSD",1737640346783,3.09067,3235.6,3235.2,0.8303]
["bitfinex","ETHUSD",1737640346992,3.09075,3235.5,3235.2,0.8303]
["bitfinex","ETHUSD",1737640347151,3.09086,3235.4,3235.0,0.8712581]
["bitfinex","ETHUSD",1737640347555,3.09086,3235.4,3235.0,0.433]
["bitfinex","ETHUSD",1737640347556,3.09099,3235.3,3235.0,0.433]
["bitfinex","ETHUSD",1737640348739,3.09111,3235.1,3234.8,0.7604]
["bitfinex","ETHUSD",1737640348965,3.09095,3235.3,3234.8,0.7604]
["bitfinex","ETHUSD",1737640349151,3.09119,3235.0,3234.8,0.7604]
["bitfinex","ETHUSD",1737640349483,3.09099,3235.3,3234.8,0.7604]
["bitfinex","ETHUSD",1737640349974,3.09106,3235.2,3234.8,0.7604]
["bitfinex","ETHUSD",1737640350486,3.09066,3235.6,3234.8,3.8517]
["bitfinex","ETHUSD",1737640350723,3.0,3235.5,3234.8,4.27957]
["bitfinex","ETHUSD",1737640351182,3.09042,3235.8,3235.2,3.09092]
["bitfinex","ETHUSD",1737640351359,6.09042,3235.8,3235.2,3.09092]
["bitfinex","ETHUSD",1737640351550,3.09052,3235.7,3235.2,3.09092]
["bitfinex","ETHUSD",1737640351871,3.09073,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1737640352079,3.09073,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1737640352288,3.09073,3235.5,3234.8,4.27961]
["bitfinex","ETHUSD",1737640352289,3.09074,3235.5,3234.8,4.27961]
["bitfinex","ETHUSD",1737640352487,3.09074,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1737640352786,3.09074,3235.5,3234.9,3.09126]
["bitfinex","ETHUSD",1737640353145,3.09082,3235.4,3234.9,3.09126]
["bitfinex","ETHUSD",1737640353346,3.0,3235.8,3234.8,1.18827]
["bitfinex","ETHUSD",1737640353553,3.09075,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1737640353775,3.0,3235.8,3234.9,3.09122]
["bitfinex","ETHUSD",1737640353961,3.09064,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1737640354135,3.09073,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1737640354671,3.09064,3235.6,3235.1,3.09107]
["bitfinex","ETHUSD",1737640355164,3.09052,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1737640355595,3.09065,3235.6,3235.1,0.618224]
["bitfinex","ETHUSD",1737640355762,3.09065,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1737640356383,6.09048,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1737640356683,3.09063,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1737640357191,6.09047,3235.8,3234.9,3.09126]
["bitfinex","ETHUSD",1737640357391,6.09047,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1737640357791,3.09001,3236.3,3235.6,3.09055]
["bitfinex","ETHUSD",1737640357990,3.08973,3236.6,3235.9,3.09028]
["bitfinex","ETHUSD",1737640358213,3.08978,3236.5,3235.9,3.09028]
["bitfinex","ETHUSD",1737640358583,3.08989,3236.4,3235.9,3.09028]
["bitfinex","ETHUSD",1737640358782,3.08995,3236.3,3235.7,5.99639303]
["bitfinex","ETHUSD",1737640358983,3.08995,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1737640360573,3.08977,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1737640360774,3.08987,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1737640360975,3.08987,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1737640361575,0.60430747,3236.7,3235.7,0.6755993]
["bitfinex","ETHUSD",1737640361776,3.09019,3236.1,3235.6,3.09056]
["bitfinex","ETHUSD",1737640362007,3.09019,3236.1,3235.5,0.7596]
["bitfinex","ETHUSD",1737640362179,3.45009075,3236.6,3235.5,0.7596]
["bitfinex","ETHUSD",1737640362180,3.09053,3235.7,3235.5,0.7596]
["bitfinex","ETHUSD",1737640362381,3.09019,3236.1,3235.5,3.85025]
["bitfinex","ETHUSD",1737640362620,3.09024,3236.0,3235.5,3.85025]
["bitfinex","ETHUSD",1737640362802,3.09024,3236.0,3235.5,4.544359]
["bitfinex","ETHUSD",1737640363519,3.09024,3236.0,3235.5,3.85025]
["bitfinex","ETHUSD",1737640363728,3.09086,3235.4,3234.9,0.7852]
["bitfinex","ETHUSD",1737640363920,3.09065,3235.6,3234.9,0.7852]
["bitfinex","ETHUSD",1737640364221,3.09047,3235.8,3235.3,3.09086]
["bitfinex","ETHUSD",1737640364423,3.09038,3235.9,3235.3,3.709045]
["bitfinex","ETHUSD",1737640364584,6.09028,3236.0,3235.3,3.709045]
["bitfinex","ETHUSD",1737640364585,6.09027,3236.0,3235.4,3.87435]
["bitfinex","ETHUSD",1737640364786,3.09033,3235.9,3235.4,3.87435]
["bitfinex","ETHUSD",1737640365224,3.09004,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1737640365433,0.4993,3236.5,3235.7,3.0905]
["bitfinex","ETHUSD",1737640365636,3.08999,3236.3,3235.8,0.30905]
["bitfinex","ETHUSD",1737640365780,3.0,3236.3,3235.9,3.09027]
["bitfinex","ETHUSD",1737640365986,6.09002,3236.3,3235.8,0.30905]
["bitfinex","ETHUSD",1737640366208,3.0,3236.3,3235.8,0.30905]
["bitfinex","ETHUSD",1737640366398,3.09028,3236.0,3235.4,3.87433]
["bitfinex","ETHUSD",1737640366611,3.09038,3235.9,3235.4,0.7836]
["bitfinex","ETHUSD",1737640367021,6.1808,3235.9,3235.4,0.7836]
["bitfinex","ETHUSD",1737640367386,3.09038,3235.9,3235.4,0.7836]
["bitfinex","ETHUSD",1737640367698,3.09058,3235.7,3235.3,0.618185]
["bitfinex","ETHUSD",1737640367899,3.09058,3235.7,3235.2,0.7692]
["bitfinex","ETHUSD",1737640368635,3.09068,3235.6,3235.2,0.7692]
["bitfinex","ETHUSD",1737640368949,3.0909,3235.3,3234.9,0.7604]
["bitfinex","ETHUSD",1737640369428,3.09101,3235.2,3234.9,0.7604]
["bitfinex","ETHUSD",1737640370536,6.18171,3235.4,3234.9,0.7604]
["bitfinex","ETHUSD",1737640370691,3.09092,3235.3,3234.9,0.7604]
["bitfinex","ETHUSD",1737640372234,3.09072,3235.5,3234.9,0.7604]
["bitfinex","ETHUSD",1737640372419,0.4993,3236.1,3235.0,0.426975]
["bitfinex","ETHUSD",1737640372623,0.4993,3236.1,3235.2,3.09093]
["bitfinex","ETHUSD",1737640372828,3.09035,3235.9,3235.2,3.09093]
["bitfinex","ETHUSD",1737640373024,3.0,3235.8,3235.2,6.18185]
["bitfinex","ETHUSD",1737640373345,1.10458495,3236.1,3235.4,3.09071]
["bitfinex","ETHUSD",1737640373346,3.09018,3236.1,3235.4,3.09071]
["bitfinex","ETHUSD",1737640373643,3.09035,3235.9,3235.4,3.09071]
["bitfinex","ETHUSD",1737640373925,3.09027,3236.0,3235.4,4.0825263]
["bitfinex","ETHUSD",1737640374524,3.09027,3236.0,3235.4,0.9918163]
["bitfinex","ETHUSD",1737640374732,3.09043,3235.8,3235.4,0.9918163]
["bitfinex","ETHUSD",1737640375031,0.15565771,3236.9,3235.4,0.9918163]
["bitfinex","ETHUSD",1737640375190,3.09015,3236.1,3235.5,3.87174]
["bitfinex","ETHUSD",1737640375930,3.09024,3236.0,3235.5,3.87174]
["bitfinex","ETHUSD",1737640376115,3.09015,3236.1,3235.5,3.87174]
["bitfinex","ETHUSD",1737640376297,3.09034,3235.9,3235.5,0.7811]
["bitfinex","ETHUSD",1737640376632,6.18037,3236.1,3235.5,0.7811]
["bitfinex","ETHUSD",1737640376828,3.09015,3236.1,3235.6,0.387188]
["bitfinex","ETHUSD",1737640377425,3.09031,3236.0,3235.6,0.387188]
["bitfinex","ETHUSD",1737640377820,3.09031,3236.0,3235.7,0.10794442]
["bitfinex","ETHUSD",1737640378128,3.09034,3235.9,3235.7,0.10794442]
["bitfinex","ETHUSD",1737640378332,3.09042,3235.8,3235.7,0.10794442]
["bitfinex","ETHUSD",1737640379133,3.09034,3235.9,3235.7,0.10794442]
["bitfinex","ETHUSD",1737640379342,3.09017,3236.1,3235.7,0.10794442]
["bitfinex","ETHUSD",1737640379513,3.09034,3235.9,3235.7,0.10794442]
["bitfinex","ETHUSD",1737640380039,3.08995,3236.3,3235.7,0.10794442]
["bitfinex","ETHUSD",1737640380198,3.08995,3236.3,3235.7,3.19839442]
["bitfinex","ETHUSD",1737640380396,3.08939,3236.9,3236.0,3.86445]
["bitfinex","ETHUSD",1737640380397,3.70005658,3236.7,3236.0,3.86445]
["bitfinex","ETHUSD",1737640380597,3.08964,3236.7,3236.1,3.09005]
["bitfinex","ETHUSD",1737640380797,3.08972,3236.6,3236.1,0.10794442]
["bitfinex","ETHUSD",1737640381497,3.08937,3236.9,3236.1,0.10794442]
["bitfinex","ETHUSD",1737640381699,3.09003,3236.3,3236.1,0.10794442]
["bitfinex","ETHUSD",1737640382008,6.18006,3236.3,3236.1,0.10794442]
["bitfinex","ETHUSD",1737640382415,3.09003,3236.3,3236.1,0.10794442]
["bitfinex","ETHUSD",1737640382633,3.0898,3236.5,3236.0,0.7743]
["bitfinex","ETHUSD",1737640382817,3.0898,3236.5,3236.0,1.16076]
["bitfinex","ETHUSD",1737640383016,3.08953,3236.8,3236.0,1.16076]
["bitfinex","ETHUSD",1737640383217,3.08962,3236.7,3236.1,3.84107]
["bitfinex","ETHUSD",1737640383540,3.08911,3237.2,3236.6,3.08961]
["bitfinex","ETHUSD",1737640383831,3.08911,3237.2,3236.6,3.49761]
["bitfinex","ETHUSD",1737640384033,3.08925,3237.1,3236.6,0.408]
["bitfinex","ETHUSD",1737640384932,3.08911,3237.2,3236.6,0.408]
["bitfinex","ETHUSD",1737640385136,3.08911,3237.2,3236.6,3.49764]
["bitfinex","ETHUSD",1737640385319,3.08911,3237.2,3236.6,1.066738]
["bitfinex","ETHUSD",1737640385527,3.08928,3237.0,3236.7,0.7736]
["bitfinex","ETHUSD",1737640385721,3.08911,3237.2,3236.7,0.7736]
["bitfinex","ETHUSD",1737640386032,3.0892,3237.1,3236.7,0.7736]
["bitfinex","ETHUSD",1737640386235,6.17827,3237.2,3236.7,0.7736]
["bitfinex","ETHUSD",1737640386442,3.08924,3237.1,3236.7,0.7736]
["bitfinex","ETHUSD",1737640386624,3.08928,3237.0,3236.7,0.7736]
["bitfinex","ETHUSD",1737640387304,3.08934,3237.0,3236.7,0.7736]
["bitfinex","ETHUSD",1737640387821,3.0894,3236.9,3236.7,0.7736]
["bitfinex","ETHUSD",1737640388016,3.08934,3237.0,3236.7,0.7736]
["bitfinex","ETHUSD",1737640388338,0.808234,3237.0,3236.2,0.7939]
["bitfinex","ETHUSD",1737640388522,6.1791,3236.8,3236.2,3.88391]
["bitfinex","ETHUSD",1737640388842,3.08954,3236.8,3236.2,3.88391]
["bitfinex","ETHUSD",1737640389037,3.08954,3236.8,3236.3,0.408]
["bitfinex","ETHUSD",1737640389405,3.08954,3236.8,3236.3,3.49792]
["bitfinex","ETHUSD",1737640389733,6.17866,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1737640390042,3.0893,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1737640392472,0.4993,3237.3,3236.3,0.837182]
["bitfinex","ETHUSD",1737640392623,3.08938,3236.9,3236.3,3.49789]
["bitfinex","ETHUSD",1737640392820,3.08923,3237.1,3236.3,0.408]
["bitfinex","ETHUSD",1737640393176,3.08911,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1737640393326,3.08857,3237.8,3237.1,3.08915]
["bitfinex","ETHUSD",1737640393522,0.4993,3238.0,3236.9,0.7961]
["bitfinex","ETHUSD",1737640393730,3.08873,3237.6,3237.1,3.08911]
["bitfinex","ETHUSD",1737640394142,3.08835,3238.0,3237.4,0.7976]
["bitfinex","ETHUSD",1737640394426,3.08815,3238.2,3237.7,3.08858]
["bitfinex","ETHUSD",1737640394859,3.72050171,3238.2,3237.5,3.08872]
["bitfinex","ETHUSD",1737640395040,6.08825,3238.1,3237.5,3.08872]
["bitfinex","ETHUSD",1737640395359,3.08815,3238.2,3237.6,3.0887]
["bitfinex","ETHUSD",1737640395535,6.17637,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1737640395730,3.08777,3238.6,3237.5,0.9881233]
["bitfinex","ETHUSD",1737640395930,3.08801,3238.4,3237.9,0.8242]
["bitfinex","ETHUSD",1737640396264,3.08896,3237.4,3236.6,2.90594303]
["bitfinex","ETHUSD",1737640396437,3.08896,3237.4,3237.0,0.8242]
["bitfinex","ETHUSD",1737640396765,3.08903,3237.3,3237.0,0.8242]
["bitfinex","ETHUSD",1737640397361,3.08896,3237.4,3236.5,3.08971]
["bitfinex","ETHUSD",1737640397362,0.62198798,3237.7,3236.5,0.409]
["bitfinex","ETHUSD",1737640397659,3.08948,3236.8,3236.6,0.8202]
["bitfinex","ETHUSD",1737640399079,3.08935,3237.0,3236.6,0.8202]
["bitfinex","ETHUSD",1737640399275,3.08935,3237.0,3236.6,3.72614303]
["bitfinex","ETHUSD",1737640399763,3.08937,3236.9,3236.6,3.72614303]
["bitfinex","ETHUSD",1737640400563,3.08935,3237.0,3236.6,3.72614303]
["bitfinex","ETHUSD",1737640401065,3.08944,3236.9,3236.6,3.72614303]
["bitfinex","ETHUSD",1737640401560,0.4993,3237.3,3236.3,2.90594303]
["bitfinex","ETHUSD",1737640401561,3.08973,3236.6,3236.3,2.90594303]
["bitfinex","ETHUSD",1737640401767,3.08993,3236.4,3236.1,0.7604]
["bitfinex","ETHUSD",1737640402128,3.09012,3236.2,3236.0,2.90594303]
["bitfinex","ETHUSD",1737640402487,3.09029,3236.0,3235.7,2.90594303]
["bitfinex","ETHUSD",1737640402665,3.09029,3236.0,3235.6,0.411]
["bitfinex","ETHUSD",1737640403227,3.09045,3235.8,3235.5,0.8098]
["bitfinex","ETHUSD",1737640403540,3.09045,3235.8,3234.5,3.0]
["bitfinex","ETHUSD",1737640403541,3.09071,3235.5,3235.1,3.72524303]
["bitfinex","ETHUSD",1737640403926,0.4993,3235.9,3234.9,0.411]
["bitfinex","ETHUSD",1737640403927,3.09098,3235.3,3234.9,0.411]
["bitfinex","ETHUSD",1737640404274,3.09066,3235.6,3234.9,0.411]
["bitfinex","ETHUSD",1737640404443,0.4993,3235.9,3234.9,0.411]
["bitfinex","ETHUSD",1737640404640,3.09085,3235.4,3235.1,0.761]
["bitfinex","ETHUSD",1737640404870,3.09064,3235.6,3235.1,0.761]
["bitfinex","ETHUSD",1737640405033,3.09071,3235.5,3235.1,3.66694303]
["bitfinex","ETHUSD",1737640405227,3.09083,3235.4,3235.1,3.66694303]
["bitfinex","ETHUSD",1737640405434,3.09115,3235.1,3234.9,0.411]
["bitfinex","ETHUSD",1737640405760,3.09058,3235.7,3234.9,0.84697683]
["bitfinex","ETHUSD",1737640406063,3.58966,3235.9,3235.4,2.90594303]
["bitfinex","ETHUSD",1737640406264,3.0,3235.8,3235.4,2.90594303]
["bitfinex","ETHUSD",1737640406558,6.09049,3235.8,3235.1,5.99694303]
["bitfinex","ETHUSD",1737640407238,0.4993,3235.9,3235.4,2.90594303]
["bitfinex","ETHUSD",1737640407239,3.09042,3235.9,3235.4,2.90594303]
["bitfinex","ETHUSD",1737640407437,3.09045,3235.8,3235.4,2.90594303]
["bitfinex","ETHUSD",1737640407833,3.09054,3235.7,3235.4,2.90594303]
["bitfinex","ETHUSD",1737640408426,3.09039,3235.9,3235.4,2.90594303]
["bitfinex","ETHUSD",1737640408621,3.09039,3235.9,3235.4,3.73744303]
["bitfinex","ETHUSD",1737640409058,3.0,3236.0,3235.4,4.42027433]
["bitfinex","ETHUSD",1737640409257,3.0,3236.0,3235.4,7.51100433]
["bitfinex","ETHUSD",1737640409476,0.4993,3236.2,3235.6,3.09057]
["bitfinex","ETHUSD",1737640409767,3.08937,3236.9,3236.1,3.09013]
["bitfinex","ETHUSD",1737640409967,3.08937,3236.9,3236.4,2.90594303]
["bitfinex","ETHUSD",1737640410523,3.0892,3237.1,3236.5,3.90217]
["bitfinex","ETHUSD",1737640410760,3.0892,3237.1,3236.7,2.90594303]
["bitfinex","ETHUSD",1737640411125,3.08929,3237.0,3236.7,2.90594303]
["bitfinex","ETHUSD",1737640411336,3.08916,3237.2,3236.5,0.8125]
["bitfinex","ETHUSD",1737640411542,3.08966,3236.6,3236.5,0.8125]
["bitfinex","ETHUSD",1737640411753,3.08988,3236.4,3236.1,0.7942]
["bitfinex","ETHUSD",1737640412261,3.08988,3236.4,3235.8,3.51937524]
["bitfinex","ETHUSD",1737640412558,3.08988,3236.4,3235.8,7.02878524]
["bitfinex","ETHUSD",1737640412983,3.08976,3236.5,3235.9,3.09026]
["bitfinex","ETHUSD",1737640413185,3.08986,3236.4,3235.9,3.09026]
["bitfinex","ETHUSD",1737640414866,3.08986,3236.4,3235.9,0.417]
["bitfinex","ETHUSD",1737640415064,3.08998,3236.3,3235.9,0.417]
["bitfinex","ETHUSD",1737640415273,3.08986,3236.4,3235.4,3.51937524]
["bitfinex","ETHUSD",1737640415274,3.09039,3235.9,3235.4,3.51937524]
["bitfinex","ETHUSD",1737640415642,3.09043,3235.8,3235.4,3.51937524]
["bitfinex","ETHUSD",1737640416173,3.09027,3236.0,3235.4,3.51937524]
["bitfinex","ETHUSD",1737640416381,3.0904,3235.9,3235.4,3.51937524]
["bitfinex","ETHUSD",1737640416566,3.09027,3236.0,3235.4,3.51937524]
["bitfinex","ETHUSD",1737640416881,3.09044,3235.8,3235.4,3.51937524]
["bitfinex","ETHUSD",1737640417047,3.09063,3235.6,3235.4,3.51937524]
["bitfinex","ETHUSD",1737640417385,3.09063,3235.6,3235.3,1.2224]
["bitfinex","ETHUSD",1737640417672,3.09044,3235.8,3235.3,1.2224]
["bitfinex","ETHUSD",1737640418040,3.09044,3235.8,3235.4,3.51937524]
["bitfinex","ETHUSD",1737640418247,3.09053,3235.7,3235.4,3.51937524]
["bitfinex","ETHUSD",1737640418551,3.09028,3236.0,3235.4,3.99355276]
["bitfinex","ETHUSD",1737640418935,3.09044,3235.8,3235.4,3.99355276]
["bitfinex","ETHUSD",1737640419271,3.09068,3235.6,3235.3,1.2224]
["bitfinex","ETHUSD",1737640419637,3.09072,3235.5,3235.3,1.2224]
["bitfinex","ETHUSD",1737640419966,3.09013,3236.1,3235.0,4.33667524]
["bitfinex","ETHUSD",1737640419967,3.0908,3235.4,3235.0,4.33667524]
["bitfinex","ETHUSD",1737640420142,3.09096,3235.3,3235.0,4.33667524]
["bitfinex","ETHUSD",1737640420467,3.09096,3235.3,3234.7,3.84156]
["bitfinex","ETHUSD",1737640420670,3.09096,3235.3,3234.7,4.25656]
["bitfinex","ETHUSD",1737640420835,3.09101,3235.2,3234.7,3.84152]
["bitfinex","ETHUSD",1737640421037,3.09101,3235.2,3234.7,0.7501]
["bitfinex","ETHUSD",1737640422633,3.0912,3235.0,3234.7,0.7501]
["bitfinex","ETHUSD",1737640423085,3.09101,3235.2,3234.7,0.7501]
["bitfinex","ETHUSD",1737640423774,3.09111,3235.1,3234.7,0.7501]
["bitfinex","ETHUSD",1737640424138,3.09111,3235.1,3234.6,3.51937524]
["bitfinex","ETHUSD",1737640424863,3.09111,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1737640425063,0.618212,3235.1,3234.4,0.7813]
["bitfinex","ETHUSD",1737640425266,3.09148,3234.7,3234.2,3.50491]
["bitfinex","ETHUSD",1737640425562,3.09148,3234.7,3234.1,1.1943]
["bitfinex","ETHUSD",1737640425957,3.09154,3234.7,3234.1,4.28626]
["bitfinex","ETHUSD",1737640426342,0.4993,3235.0,3234.1,4.28626]
["bitfinex","ETHUSD",1737640426343,3.09184,3234.4,3234.1,0.413]
["bitfinex","ETHUSD",1737640426656,3.09201,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1737640427158,3.09222,3234.0,3233.5,0.7602]
["bitfinex","ETHUSD",1737640427466,3.09222,3234.0,3233.4,3.18776833]
["bitfinex","ETHUSD",1737640427467,3.09262,3233.5,3233.4,3.18776833]
["bitfinex","ETHUSD",1737640428786,3.09262,3233.5,3233.1,3.18776833]
["bitfinex","ETHUSD",1737640429075,1.80425335,3233.5,3233.1,3.18776833]
["bitfinex","ETHUSD",1737640429275,3.59182,3233.7,3233.1,3.18776833]
["bitfinex","ETHUSD",1737640429463,4.01320097,3233.7,3233.1,3.18776833]
["bitfinex","ETHUSD",1737640429681,3.09268,3233.5,3233.1,3.18776833]
["bitfinex","ETHUSD",1737640429890,3.09252,3233.6,3233.1,3.18776833]
["bitfinex","ETHUSD",1737640430258,0.4993,3233.7,3233.1,3.18776833]
["bitfinex","ETHUSD",1737640430562,0.4993,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1737640430788,0.4993,3234.3,3233.8,3.09229]
["bitfinex","ETHUSD",1737640430985,3.59117,3234.3,3233.7,3.0924]
["bitfinex","ETHUSD",1737640431298,3.59117,3234.3,3233.7,3.710891]
["bitfinex","ETHUSD",1737640431819,3.09202,3234.2,3233.7,0.618491]
["bitfinex","ETHUSD",1737640432492,3.09162,3234.6,3233.8,3.51937524]
["bitfinex","ETHUSD",1737640432659,0.62816019,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1737640432865,3.59045,3235.1,3234.5,0.7551]
["bitfinex","ETHUSD",1737640433277,3.09119,3235.0,3234.5,0.7551]
["bitfinex","ETHUSD",1737640434119,3.09088,3235.4,3234.7,3.09143]
["bitfinex","ETHUSD",1737640434395,3.4993,3235.7,3234.5,4.65915524]
["bitfinex","ETHUSD",1737640434396,3.091,3235.2,3234.5,7.75078524]
["bitfinex","ETHUSD",1737640434570,3.09111,3235.1,3234.5,7.75078524]
["bitfinex","ETHUSD",1737640434970,3.0912,3235.0,3234.5,4.23141]
["bitfinex","ETHUSD",1737640435175,3.09115,3235.1,3234.5,4.23141]
["bitfinex","ETHUSD",1737640435372,3.091,3235.2,3234.7,3.09146]
["bitfinex","ETHUSD",1737640435806,3.091,3235.2,3234.6,0.466741]
["bitfinex","ETHUSD",1737640435994,3.09109,3235.1,3234.6,0.466741]
["bitfinex","ETHUSD",1737640436294,3.09096,3235.3,3234.7,3.09146]
["bitfinex","ETHUSD",1737640436682,3.09108,3235.2,3234.6,0.466741]
["bitfinex","ETHUSD",1737640436987,3.0911,3235.1,3234.6,0.466741]
["bitfinex","ETHUSD",1737640437194,0.4993,3234.9,3233.8,0.7572]
["bitfinex","ETHUSD",1737640437369,3.0921,3234.1,3233.8,0.7572]
["bitfinex","ETHUSD",1737640437570,3.09152,3234.7,3233.3,0.7572]
["bitfinex","ETHUSD",1737640437788,3.09242,3233.8,3233.3,0.7572]
["bitfinex","ETHUSD",1737640438002,3.09255,3233.6,3233.3,0.7572]
["bitfinex","ETHUSD",1737640438505,3.09266,3233.5,3233.0,3.87966]
["bitfinex","ETHUSD",1737640438709,3.0928,3233.4,3233.1,0.70674283]
["bitfinex","ETHUSD",1737640439002,3.09195,3234.2,3233.3,7.39873524]
["bitfinex","ETHUSD",1737640439208,3.09249,3233.7,3233.3,0.7866]
["bitfinex","ETHUSD",1737640440389,3.09228,3233.9,3233.3,3.8794]
["bitfinex","ETHUSD",1737640440600,3.09239,3233.8,3233.3,0.7866]
["bitfinex","ETHUSD",1737640440991,0.4993,3234.1,3233.3,4.64727228]
["bitfinex","ETHUSD",1737640441174,3.09211,3234.1,3233.5,3.09258]
["bitfinex","ETHUSD",1737640441799,6.18424,3234.1,3233.5,3.09258]
["bitfinex","ETHUSD",1737640442001,3.09218,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1737640442184,3.09211,3234.1,3233.5,3.09254]
["bitfinex","ETHUSD",1737640442185,3.09212,3234.1,3233.5,3.09254]
["bitfinex","ETHUSD",1737640442390,4.12028546,3234.5,3233.5,3.55724523]
["bitfinex","ETHUSD",1737640442593,3.09176,3234.4,3233.5,0.46470523]
["bitfinex","ETHUSD",1737640442874,3.09162,3234.6,3234.0,0.8068]
["bitfinex","ETHUSD",1737640443085,3.09125,3235.0,3234.0,0.8068]
["bitfinex","ETHUSD",1737640443489,6.1821,3235.2,3234.4,3.09176]
["bitfinex","ETHUSD",1737640443790,3.09107,3235.2,3234.7,0.8269]
["bitfinex","ETHUSD",1737640444099,3.0911,3235.1,3234.7,0.8269]
["bitfinex","ETHUSD",1737640445823,3.0912,3235.0,3234.7,0.8269]
["bitfinex","ETHUSD",1737640447133,3.09128,3234.9,3234.5,0.309176]
["bitfinex","ETHUSD",1737640447422,3.71054019,3235.5,3234.4,0.7887]
["bitfinex","ETHUSD",1737640447423,3.09152,3234.7,3234.4,0.7887]
["bitfinex","ETHUSD",1737640448610,0.4993,3234.6,3233.7,3.09234]
["bitfinex","ETHUSD",1737640448813,3.09189,3234.3,3233.7,3.09234]
["bitfinex","ETHUSD",1737640449481,3.09189,3234.3,3233.6,3.87702]
["bitfinex","ETHUSD",1737640449682,3.09202,3234.2,3233.6,3.87702]
["bitfinex","ETHUSD",1737640450094,3.09234,3233.8,3233.2,3.09284]
["bitfinex","ETHUSD",1737640450293,3.09193,3234.3,3233.5,0.7591]
["bitfinex","ETHUSD",1737640450507,0.62281639,3234.5,3233.6,3.51937524]
["bitfinex","ETHUSD",1737640450688,3.09127,3235.0,3234.4,3.09176]
["bitfinex","ETHUSD",1737640450888,3.0913,3234.9,3234.4,3.09176]
["bitfinex","ETHUSD",1737640451093,3.09127,3235.0,3234.4,3.78604]
["bitfinex","ETHUSD",1737640451297,3.09103,3235.2,3234.4,0.69428]
["bitfinex","ETHUSD",1737640451491,3.09119,3235.0,3234.5,3.09162]
["bitfinex","ETHUSD",1737640451694,3.09103,3235.2,3234.7,3.09144]
["bitfinex","ETHUSD",1737640452004,3.09103,3235.2,3234.6,3.09154]
["bitfinex","ETHUSD",1737640452591,3.09103,3235.2,3234.3,3.8509]
["bitfinex","ETHUSD",1737640452817,3.09121,3235.0,3234.3,3.8509]
["bitfinex","ETHUSD",1737640453020,3.09121,3235.0,3234.4,3.47682]
["bitfinex","ETHUSD",1737640453188,3.09121,3235.0,3234.4,0.38509]
["bitfinex","ETHUSD",1737640453189,3.0913,3234.9,3234.4,0.38509]
["bitfinex","ETHUSD",1737640455121,3.0913,3234.9,3234.4,3.47684]
["bitfinex","ETHUSD",1737640455326,3.09114,3235.1,3234.5,3.09161]
["bitfinex","ETHUSD",1737640455863,3.09127,3235.0,3234.4,0.38509]
["bitfinex","ETHUSD",1737640455994,3.09127,3235.0,3234.5,0.423598]
["bitfinex","ETHUSD",1737640456196,3.09127,3235.0,3234.4,0.38509]
["bitfinex","ETHUSD",1737640456197,3.09127,3235.0,3234.4,3.47681]
["bitfinex","ETHUSD",1737640456426,3.09127,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1737640456808,3.09127,3235.0,3234.4,0.38509]
["bitfinex","ETHUSD",1737640457123,3.09127,3235.0,3234.4,3.47682]
["bitfinex","ETHUSD",1737640457429,3.09145,3234.8,3234.4,0.38509]
["bitfinex","ETHUSD",1737640458525,3.09149,3234.7,3234.4,0.38509]
["bitfinex","ETHUSD",1737640459026,3.09149,3234.7,3234.2,9.295]
["bitfinex","ETHUSD",1737640459027,3.09169,3234.5,3234.2,0.425]
["bitfinex","ETHUSD",1737640459645,3.09149,3234.7,3234.2,0.425]
["bitfinex","ETHUSD",1737640459927,3.09162,3234.6,3234.2,0.425]
["bitfinex","ETHUSD",1737640460931,3.09176,3234.4,3234.2,0.425]
["bitfinex","ETHUSD",1737640461924,3.09152,3234.7,3234.2,0.425]
["bitfinex","ETHUSD",1737640462110,3.09163,3234.6,3234.2,0.425]
["bitfinex","ETHUSD",1737640462315,3.09168,3234.5,3234.2,0.425]
["bitfinex","ETHUSD",1737640462719,3.0918,3234.4,3234.2,0.425]
["bitfinex","ETHUSD",1737640463313,3.09168,3234.5,3234.2,0.425]
["bitfinex","ETHUSD",1737640465611,3.09168,3234.5,3234.0,0.8157]
["bitfinex","ETHUSD",1737640465935,3.09151,3234.7,3234.0,3.90781]
["bitfinex","ETHUSD",1737640466112,3.09165,3234.6,3234.0,4.340091]
["bitfinex","ETHUSD",1737640466440,3.09151,3234.7,3234.1,3.09197]
["bitfinex","ETHUSD",1737640466843,3.09157,3234.6,3234.1,3.09197]
["bitfinex","ETHUSD",1737640467914,3.09151,3234.7,3234.1,3.09197]
["bitfinex","ETHUSD",1737640469047,3.09151,3234.7,3234.2,0.10788433]
["bitfinex","ETHUSD",1737640469249,3.09157,3234.6,3234.2,0.10788433]
["bitfinex","ETHUSD",1737640470450,3.09138,3234.8,3234.2,0.10788433]
["bitfinex","ETHUSD",1737640470451,3.09167,3234.5,3234.2,0.10788433]
["bitfinex","ETHUSD",1737640470746,3.09185,3234.3,3234.2,0.10788433]
["bitfinex","ETHUSD",1737640470950,2.84145,3234.3,3234.2,0.10788433]
["bitfinex","ETHUSD",1737640471647,3.09201,3234.2,3233.8,0.10788433]
["bitfinex","ETHUSD",1737640471846,3.09205,3234.1,3233.8,0.10788433]
["bitfinex","ETHUSD",1737640472619,3.09205,3234.1,3233.7,8.59063007]
["bitfinex","ETHUSD",1737640473120,3.6854,3234.1,3233.7,8.59063007]
["bitfinex","ETHUSD",1737640474453,0.4993,3234.0,3233.0,8.59063007]
["bitfinex","ETHUSD",1737640474655,3.09259,3233.6,3233.1,3.09295]
["bitfinex","ETHUSD",1737640474854,3.09259,3233.6,3233.0,11.68370007]
["bitfinex","ETHUSD",1737640475054,0.4993,3234.0,3232.9,3.86449]
["bitfinex","ETHUSD",1737640475055,3.09279,3233.4,3232.9,0.7713]
["bitfinex","ETHUSD",1737640475430,3.09281,3233.3,3232.9,0.7713]
["bitfinex","ETHUSD",1737640475743,3.09291,3233.2,3232.6,3.89021]
["bitfinex","ETHUSD",1737640475944,3.093,3233.1,3232.6,3.89021]
["bitfinex","ETHUSD",1737640476851,3.71137,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1737640478722,3.09291,3233.2,3232.7,3.09338]
["bitfinex","ETHUSD",1737640479061,3.09301,3233.1,3232.6,0.7968]
["bitfinex","ETHUSD",1737640479284,0.4993,3233.9,3232.9,3.09314]
["bitfinex","ETHUSD",1737640479428,3.09264,3233.5,3232.9,3.09314]
["bitfinex","ETHUSD",1737640479876,3.09273,3233.4,3232.7,3.09335]
["bitfinex","ETHUSD",1737640480075,3.09273,3233.4,3232.8,3.09327]
["bitfinex","ETHUSD",1737640480527,3.09273,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1737640480830,3.774163,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1737640481281,0.681433,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1737640481432,3.09264,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1737640482028,3.09264,3233.5,3232.9,6.18632]
["bitfinex","ETHUSD",1737640482228,3.09264,3233.5,3232.9,3.09313]
["bitfinex","ETHUSD",1737640482533,3.09264,3233.5,3232.9,3.09312]
["bitfinex","ETHUSD",1737640482966,3.09258,3233.6,3233.1,3.09297]
["bitfinex","ETHUSD",1737640483179,3.711086,3233.6,3233.1,3.09297]
["bitfinex","ETHUSD",1737640483527,3.711086,3233.6,3232.9,3.09312]
["bitfinex","ETHUSD",1737640483528,3.09262,3233.5,3232.9,3.09311]
["bitfinex","ETHUSD",1737640484482,6.18533,3233.5,3232.9,3.09311]
["bitfinex","ETHUSD",1737640484681,3.09262,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1737640484831,3.09262,3233.5,3232.9,3.09311]
["bitfinex","ETHUSD",1737640485162,3.09262,3233.5,3232.9,3.0931]
["bitfinex","ETHUSD",1737640485361,3.09256,3233.6,3233.1,3.09293]
["bitfinex","ETHUSD",1737640486361,3.09254,3233.6,3233.1,3.09293]
["bitfinex","ETHUSD",1737640486565,3.09254,3233.6,3232.9,3.79587063]
["bitfinex","ETHUSD",1737640486764,3.09254,3233.6,3232.9,3.79581063]
["bitfinex","ETHUSD",1737640486960,3.09262,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1737640490268,3.09262,3233.5,3232.8,3.09324]
["bitfinex","ETHUSD",1737640490469,3.09262,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1737640490640,3.09247,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1737640490844,3.09264,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1737640491974,3.09264,3233.5,3232.9,6.00286111]
["bitfinex","ETHUSD",1737640492278,3.09272,3233.4,3232.9,6.00286111]
["bitfinex","ETHUSD",1737640492461,3.09272,3233.4,3232.9,2.90969111]
["bitfinex","ETHUSD",1737640493243,3.09272,3233.4,3232.9,6.00285111]
["bitfinex","ETHUSD",1737640493651,3.09298,3233.2,3232.7,0.409]
["bitfinex","ETHUSD",1737640493980,3.09325,3232.9,3232.6,0.7968]
["bitfinex","ETHUSD",1737640494278,3.09325,3232.9,3232.4,3.09362]
["bitfinex","ETHUSD",1737640494575,6.18692,3232.7,3232.3,0.8251]
["bitfinex","ETHUSD",1737640494799,6.18691,3232.7,3232.3,0.8251]
["bitfinex","ETHUSD",1737640495072,6.18691,3232.7,3232.5,0.10772493]
["bitfinex","ETHUSD",1737640495073,3.09348,3232.6,3232.5,0.10772493]
["bitfinex","ETHUSD",1737640495450,3.712173,3232.6,3232.5,0.10772493]
["bitfinex","ETHUSD",1737640496375,0.618693,3232.6,3232.0,100.0]
["bitfinex","ETHUSD",1737640496581,3.09378,3232.3,3232.0,100.0]
["bitfinex","ETHUSD",1737640496887,3.09396,3232.1,3232.0,100.0]
["bitfinex","ETHUSD",1737640497377,3.09388,3232.2,3232.0,100.0]
["bitfinex","ETHUSD",1737640498381,3.09396,3232.1,3232.0,100.0]
["bitfinex","ETHUSD",1737640499988,3.0937,3232.4,3232.0,100.0]
["bitfinex","ETHUSD",1737640500154,3.09396,3232.1,3232.0,100.0]
["bitfinex","ETHUSD",1737640502790,3.09368,3232.4,3232.0,100.0]
["bitfinex","ETHUSD",1737640503082,3.09384,3232.3,3232.0,100.0]
["bitfinex","ETHUSD",1737640503487,3.09379,3232.3,3232.0,100.0]
["bitfinex","ETHUSD",1737640503847,3.09386,3232.2,3232.0,100.0]
["bitfinex","ETHUSD",1737640504890,3.09372,3232.4,3232.0,100.0]
["bitfinex","ETHUSD",1737640505171,3.09382,3232.3,3232.0,100.0]
["bitfinex","ETHUSD",1737640505978,3.09386,3232.2,3232.0,100.0]
["bitfinex","ETHUSD",1737640506502,3.09396,3232.1,3232.0,100.0]
["bitfinex","ETHUSD",1737640507091,0.618768,3232.2,3232.0,100.0]
["bitfinex","ETHUSD",1737640507392,6.18766,3232.3,3232.0,100.0]
["bitfinex","ETHUSD",1737640507578,3.09382,3232.3,3232.0,100.0]
["bitfinex","ETHUSD",1737640507786,6.18767,3232.3,3232.0,100.0]
["bitfinex","ETHUSD",1737640508403,3.09388,3232.2,3232.0,100.0]
["bitfinex","ETHUSD",1737640508997,3.09396,3232.1,3232.0,100.0]
["bitfinex","ETHUSD",1737640510108,3.71530325,3232.6,3232.0,100.0]
["bitfinex","ETHUSD",1737640510334,3.09317,3233.0,3232.4,3.09362]
["bitfinex","ETHUSD",1737640510682,3.0932,3232.9,3232.4,3.09362]
["bitfinex","ETHUSD",1737640510913,3.09321,3232.9,3232.4,3.09362]
["bitfinex","ETHUSD",1737640511420,3.09317,3233.0,3232.3,3.09372]
["bitfinex","ETHUSD",1737640511622,0.60648071,3233.1,3232.8,2.90969111]
["bitfinex","ETHUSD",1737640511932,3.69949071,3233.1,3232.7,0.8261]
["bitfinex","ETHUSD",1737640512437,3.09344,3232.7,3232.3,0.7927]
["bitfinex","ETHUSD",1737640513924,3.59252,3232.9,3232.3,0.7927]
["bitfinex","ETHUSD",1737640513925,6.6858,3232.9,3232.3,0.7927]
["bitfinex","ETHUSD",1737640514086,6.6858,3232.9,3232.3,3.88647]
["bitfinex","ETHUSD",1737640514620,3.59252,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1737640514778,3.59252,3232.9,3232.3,3.88647]
["bitfinex","ETHUSD",1737640514779,3.09329,3232.8,3232.3,3.88647]
["bitfinex","ETHUSD",1737640515294,3.09322,3232.9,3232.3,3.88647]
["bitfinex","ETHUSD",1737640515799,3.0933,3232.8,3232.3,3.88647]
["bitfinex","ETHUSD",1737640516530,3.0933,3232.8,3232.3,0.7927]
["bitfinex","ETHUSD",1737640517432,3.09347,3232.7,3232.3,0.7927]
["bitfinex","ETHUSD",1737640517632,3.09347,3232.7,3232.1,3.09387]
["bitfinex","ETHUSD",1737640517909,3.09358,3232.5,3232.0,100.409]
["bitfinex","ETHUSD",1737640518583,3.59281,3232.6,3232.0,103.50296]
["bitfinex","ETHUSD",1737640518903,3.09358,3232.5,3232.0,100.0]
["bitfinex","ETHUSD",1737640519083,3.09391,3232.2,3232.0,100.0]
["bitfinex","ETHUSD",1737640519284,3.09396,3232.1,3232.0,100.0]
["bitfinex","ETHUSD",1737640520716,3.59326,3232.1,3232.0,100.0]
["bitfinex","ETHUSD",1737640521777,6.59326,3232.1,3232.0,100.0]
["bitfinex","ETHUSD",1737640522914,6.59326,3232.1,3232.0,93.81188]
["bitfinex","ETHUSD",1737640523111,8.48371094,3232.1,3232.0,92.26485]
["bitfinex","ETHUSD",1737640523317,8.48371094,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640523573,7.93371094,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640523692,3.71738935,3232.3,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640524043,0.62355935,3232.3,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640524183,3.09344,3232.7,3232.0,94.73068994]
["bitfinex","ETHUSD",1737640524739,0.62015598,3232.5,3232.0,94.73068994]
["bitfinex","ETHUSD",1737640524934,0.62015598,3232.5,3232.0,97.82466994]
["bitfinex","ETHUSD",1737640525231,3.59261,3232.8,3232.2,3.09383]
["bitfinex","ETHUSD",1737640525735,0.610713,3232.7,3232.2,3.09383]
["bitfinex","ETHUSD",1737640525885,3.09312,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1737640526289,0.61195114,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1737640526502,0.61195114,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1737640526704,0.4993,3233.4,3232.6,2.90969111]
["bitfinex","ETHUSD",1737640526998,0.4993,3233.7,3232.8,0.7732]
["bitfinex","ETHUSD",1737640527215,3.09236,3233.8,3233.0,3.09309]
["bitfinex","ETHUSD",1737640527786,0.61349882,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1737640528018,3.09236,3233.8,3233.2,3.09284]
["bitfinex","ETHUSD",1737640528230,3.09226,3233.9,3233.2,3.09285]
["bitfinex","ETHUSD",1737640528523,3.0923,3233.9,3233.2,3.09285]
["bitfinex","ETHUSD",1737640529289,3.71835404,3233.8,3233.2,3.09285]
["bitfinex","ETHUSD",1737640530225,3.09196,3234.2,3233.5,2.90969111]
["bitfinex","ETHUSD",1737640530426,3.09204,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1737640530589,3.760356,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1737640531017,4.39186977,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1737640531425,3.760356,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1737640531635,3.09178,3234.4,3233.8,3.09231]
["bitfinex","ETHUSD",1737640532132,3.09207,3234.1,3233.5,3.09262]
["bitfinex","ETHUSD",1737640532840,3.09218,3234.0,3233.4,8.87]
["bitfinex","ETHUSD",1737640533001,3.09188,3234.3,3233.4,8.87]
["bitfinex","ETHUSD",1737640533201,3.09205,3234.1,3233.5,3.09256]
["bitfinex","ETHUSD",1737640533439,3.09216,3234.0,3233.4,8.87]
["bitfinex","ETHUSD",1737640533941,3.09216,3234.0,3233.4,11.9627]
["bitfinex","ETHUSD",1737640534626,0.37098361,3234.2,3233.4,8.87]
["bitfinex","ETHUSD",1737640534835,3.46299361,3234.2,3233.5,3.09261]
["bitfinex","ETHUSD",1737640535043,3.74754836,3234.1,3233.5,3.09261]
["bitfinex","ETHUSD",1737640537244,3.74754836,3234.1,3233.4,11.96263]
["bitfinex","ETHUSD",1737640537440,3.74754836,3234.1,3233.4,3.09263]
["bitfinex","ETHUSD",1737640537848,3.09216,3234.0,3233.4,3.09263]
["bitfinex","ETHUSD",1737640538349,3.09226,3233.9,3233.4,3.09263]
["bitfinex","ETHUSD",1737640538519,3.74754836,3234.1,3233.4,3.09263]
["bitfinex","ETHUSD",1737640538727,0.4118532,3234.0,3233.4,3.09263]
["bitfinex","ETHUSD",1737640538923,3.5040532,3234.0,3233.4,3.09263]
["bitfinex","ETHUSD",1737640539950,0.4118532,3234.0,3233.4,3.09263]
["bitfinex","ETHUSD",1737640540112,3.09188,3234.3,3233.6,3.09244]
["bitfinex","ETHUSD",1737640540454,3.09197,3234.2,3233.6,3.09244]
["bitfinex","ETHUSD",1737640540947,3.09207,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1737640541534,3.09207,3234.1,3233.4,3.09263]
["bitfinex","ETHUSD",1737640541945,3.09207,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1737640542252,3.710465,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1737640542458,3.710465,3234.1,3233.4,3.09263]
["bitfinex","ETHUSD",1737640542619,3.710465,3234.1,3233.6,3.09251]
["bitfinex","ETHUSD",1737640542818,0.618395,3234.1,3233.7,3.0924]
["bitfinex","ETHUSD",1737640543969,3.09197,3234.2,3233.5,3.09254]
["bitfinex","ETHUSD",1737640544419,3.70971613,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1737640544756,3.70971613,3234.4,3233.9,0.7784]
["bitfinex","ETHUSD",1737640545320,3.70971613,3234.4,3233.9,3.8706]
["bitfinex","ETHUSD",1737640545517,3.70971613,3234.4,3233.9,0.7784]
["bitfinex","ETHUSD",1737640545854,4.38984774,3234.4,3233.9,0.7784]
["bitfinex","ETHUSD",1737640547062,3.09187,3234.3,3233.9,0.7784]
["bitfinex","ETHUSD",1737640547359,4.38984774,3234.4,3233.9,0.7784]
["bitfinex","ETHUSD",1737640547659,3.09197,3234.2,3233.9,0.7784]
["bitfinex","ETHUSD",1737640547830,4.38984774,3234.4,3233.9,0.7784]
["bitfinex","ETHUSD",1737640547831,3.09189,3234.3,3233.9,0.7784]
["bitfinex","ETHUSD",1737640548022,3.09205,3234.1,3233.9,0.7784]
["bitfinex","ETHUSD",1737640548672,3.09189,3234.3,3233.6,3.89973]
["bitfinex","ETHUSD",1737640549059,3.09189,3234.3,3233.8,3.09231]
["bitfinex","ETHUSD",1737640549244,1.29808774,3234.4,3233.8,3.09231]
["bitfinex","ETHUSD",1737640549449,1.29808774,3234.4,3233.7,3.09236]
["bitfinex","ETHUSD",1737640549648,3.0914,3234.8,3234.2,3.91147]
["bitfinex","ETHUSD",1737640550028,3.09092,3235.3,3234.2,3.91147]
["bitfinex","ETHUSD",1737640550029,3.09105,3235.2,3234.3,3.09185]
["bitfinex","ETHUSD",1737640550232,3.09119,3235.0,3234.5,3.09163]
["bitfinex","ETHUSD",1737640550437,3.09119,3235.0,3234.3,3.09179]
["bitfinex","ETHUSD",1737640550438,3.09134,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1737640550739,3.09167,3234.5,3234.2,0.8196]
["bitfinex","ETHUSD",1737640551079,3.09166,3234.6,3234.2,0.8196]
["bitfinex","ETHUSD",1737640551281,3.09174,3234.5,3234.2,0.8196]
["bitfinex","ETHUSD",1737640551790,3.09195,3234.2,3233.9,8.87]
["bitfinex","ETHUSD",1737640553577,3.09234,3233.8,3233.3,3.09273]
["bitfinex","ETHUSD",1737640553779,3.09218,3234.0,3233.3,3.09273]
["bitfinex","ETHUSD",1737640553780,3.09218,3234.0,3233.4,3.09266]
["bitfinex","ETHUSD",1737640553981,3.09218,3234.0,3233.3,3.09273]
["bitfinex","ETHUSD",1737640553982,3.09224,3233.9,3233.2,3.90233]
["bitfinex","ETHUSD",1737640554170,3.09224,3233.9,3233.2,0.8095]
["bitfinex","ETHUSD",1737640554375,3.09224,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1737640554579,6.18456,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1737640554752,6.803016,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1737640554952,3.710696,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1737640557290,3.09191,3234.3,3233.2,2.90969111]
["bitfinex","ETHUSD",1737640557477,3.09179,3234.4,3233.9,0.7853]
["bitfinex","ETHUSD",1737640557985,3.09192,3234.3,3233.9,0.7853]
["bitfinex","ETHUSD",1737640558186,6.18386,3234.3,3233.9,0.7853]
["bitfinex","ETHUSD",1737640558387,3.09192,3234.3,3233.9,0.7853]
["bitfinex","ETHUSD",1737640558568,3.401152,3234.2,3233.9,0.7853]
["bitfinex","ETHUSD",1737640558770,3.09206,3234.1,3233.6,0.7879]
["bitfinex","ETHUSD",1737640558969,3.09223,3234.0,3233.3,12.76426]
["bitfinex","ETHUSD",1737640559164,3.09233,3233.9,3233.3,12.76426]
["bitfinex","ETHUSD",1737640559578,6.18466,3233.9,3233.3,12.76426]
["bitfinex","ETHUSD",1737640559778,0.668396,3233.8,3233.3,12.76426]
["bitfinex","ETHUSD",1737640561093,3.760736,3233.8,3233.3,12.76426]
["bitfinex","ETHUSD",1737640561620,3.760736,3233.8,3233.3,9.6715]
["bitfinex","ETHUSD",1737640561803,3.09243,3233.7,3233.3,9.6715]
["bitfinex","ETHUSD",1737640562127,3.09243,3233.7,3233.2,6.00259111]
["bitfinex","ETHUSD",1737640562128,3.09262,3233.6,3233.0,0.7991]
["bitfinex","ETHUSD",1737640562285,3.7779646,3233.6,3233.0,0.7991]
["bitfinex","ETHUSD",1737640562492,3.09293,3233.2,3233.0,0.7991]
["bitfinex","ETHUSD",1737640562711,3.09293,3233.2,3232.7,3.50138]
["bitfinex","ETHUSD",1737640562912,3.09293,3233.2,3232.6,0.7991]
["bitfinex","ETHUSD",1737640562913,3.09306,3233.1,3232.6,0.7991]
["bitfinex","ETHUSD",1737640563113,4.21400671,3233.4,3232.8,3.09322]
["bitfinex","ETHUSD",1737640563331,0.62197671,3233.4,3232.6,6.80225111]
["bitfinex","ETHUSD",1737640563488,3.71474671,3233.4,3232.8,3.09324]
["bitfinex","ETHUSD",1737640563688,3.309192,3234.2,3233.3,0.8262]
["bitfinex","ETHUSD",1737640563689,0.4993,3234.1,3233.3,0.8262]
["bitfinex","ETHUSD",1737640563894,0.309192,3234.2,3233.4,3.09264]
["bitfinex","ETHUSD",1737640563895,3.09218,3234.0,3233.4,3.09264]
["bitfinex","ETHUSD",1737640564138,3.59109,3234.4,3233.7,3.09243]
["bitfinex","ETHUSD",1737640564297,3.09195,3234.2,3233.7,3.09243]
["bitfinex","ETHUSD",1737640566436,6.18397,3234.2,3233.5,9.09479111]
["bitfinex","ETHUSD",1737640566756,3.09195,3234.2,3233.6,3.09243]
["bitfinex","ETHUSD",1737640567113,3.09186,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1737640567303,0.96642549,3234.4,3233.6,0.7576]
["bitfinex","ETHUSD",1737640567516,3.69907649,3234.4,3233.9,3.09218]
["bitfinex","ETHUSD",1737640567745,3.09176,3234.4,3233.9,3.09218]
["bitfinex","ETHUSD",1737640567947,3.09154,3234.7,3233.9,0.7876]
["bitfinex","ETHUSD",1737640568161,3.09154,3234.7,3234.2,3.09192]
["bitfinex","ETHUSD",1737640568375,0.4993,3235.0,3234.1,2.90969111]
["bitfinex","ETHUSD",1737640568549,3.09096,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1737640568853,0.61449195,3235.1,3234.7,3.09145]
["bitfinex","ETHUSD",1737640569358,0.87235989,3236.6,3234.7,3.09145]
["bitfinex","ETHUSD",1737640569359,0.4993,3236.4,3234.9,3.09127]
["bitfinex","ETHUSD",1737640569675,3.09039,3235.9,3235.3,3.09084]
["bitfinex","ETHUSD",1737640569817,0.309039,3235.8,3235.3,3.09084]
["bitfinex","ETHUSD",1737640570131,0.309039,3235.8,3235.4,3.09078]
["bitfinex","ETHUSD",1737640570333,3.09015,3236.1,3235.5,3.09067]
["bitfinex","ETHUSD",1737640570553,0.4993,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1737640570859,3.09005,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1737640571217,0.63104573,3236.3,3235.5,8.87]
["bitfinex","ETHUSD",1737640571552,3.09078,3235.5,3235.0,4.10779111]
["bitfinex","ETHUSD",1737640571753,3.09089,3235.4,3235.0,0.7891]
["bitfinex","ETHUSD",1737640571955,3.09104,3235.2,3234.7,4.15109111]
["bitfinex","ETHUSD",1737640572319,0.309078,3235.5,3234.9,3.09121]
["bitfinex","ETHUSD",1737640572523,3.09046,3235.8,3234.7,7.24255111]
["bitfinex","ETHUSD",1737640572524,3.09046,3235.8,3235.0,2.90969111]
["bitfinex","ETHUSD",1737640572847,3.09039,3235.9,3235.2,3.09093]
["bitfinex","ETHUSD",1737640573220,3.09039,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1737640573424,3.09042,3235.8,3235.1,3.92042]
["bitfinex","ETHUSD",1737640574046,3.09042,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1737640574238,3.708501,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1737640574433,3.708501,3235.8,3235.1,3.92042]
["bitfinex","ETHUSD",1737640574656,0.618081,3235.8,3235.1,0.8294]
["bitfinex","ETHUSD",1737640574965,3.09089,3235.4,3234.8,0.8084]
["bitfinex","ETHUSD",1737640575262,3.09078,3235.5,3234.8,3.89972]
["bitfinex","ETHUSD",1737640575564,3.09078,3235.5,3234.9,3.0912]
["bitfinex","ETHUSD",1737640575725,3.09083,3235.4,3234.8,0.8084]
["bitfinex","ETHUSD",1737640576068,3.09117,3235.1,3234.7,0.411]
["bitfinex","ETHUSD",1737640576295,0.309117,3235.0,3234.7,0.411]
["bitfinex","ETHUSD",1737640576502,3.09128,3234.9,3234.7,0.411]
["bitfinex","ETHUSD",1737640576861,6.18266,3234.9,3234.7,0.411]
["bitfinex","ETHUSD",1737640577199,3.09033,3235.9,3234.9,3.85163]
["bitfinex","ETHUSD",1737640577400,3.09043,3235.8,3235.1,2.90969111]
["bitfinex","ETHUSD",1737640577703,3.449403,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1737640577923,3.09008,3236.2,3235.1,11.77969111]
["bitfinex","ETHUSD",1737640578076,1.10377559,3236.3,3235.5,11.96067]
["bitfinex","ETHUSD",1737640578267,0.4993,3236.3,3235.7,3.09049]
["bitfinex","ETHUSD",1737640578764,3.08989,3236.4,3235.8,0.7734]
["bitfinex","ETHUSD",1737640579075,3.4993,3236.9,3235.8,0.7734]
["bitfinex","ETHUSD",1737640579076,3.0898,3236.5,3235.8,3.86375]
["bitfinex","ETHUSD",1737640579285,3.707743,3236.5,3235.8,3.86375]
["bitfinex","ETHUSD",1737640580026,3.08989,3236.4,3235.8,3.86375]
["bitfinex","ETHUSD",1737640580204,3.707703,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1737640581093,0.617943,3236.5,3236.1,3.09011]
["bitfinex","ETHUSD",1737640581314,3.08957,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1737640581480,6.17923,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1737640581681,3.08957,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1737640581881,3.08948,3236.8,3236.1,3.09011]
["bitfinex","ETHUSD",1737640582190,3.08938,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737640582386,3.08981,3236.5,3236.0,2.90969111]
["bitfinex","ETHUSD",1737640582586,0.617856,3236.9,3236.0,2.90969111]
["bitfinex","ETHUSD",1737640582587,3.08956,3236.7,3236.0,2.90969111]
["bitfinex","ETHUSD",1737640582788,3.08956,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737640583096,3.707236,3236.9,3236.1,3.09012]
["bitfinex","ETHUSD",1737640583097,0.617856,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1737640583410,3.707236,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1737640583588,3.707236,3236.9,3236.3,2.90969111]
["bitfinex","ETHUSD",1737640584198,0.3707236,3236.8,3236.1,3.0901]
["bitfinex","ETHUSD",1737640584421,0.3707236,3236.8,3236.0,2.90969111]
["bitfinex","ETHUSD",1737640584721,3.08985,3236.4,3235.8,3.86373]
["bitfinex","ETHUSD",1737640584888,3.08982,3236.5,3235.8,3.86373]
["bitfinex","ETHUSD",1737640584889,3.08982,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1737640585985,6.17922,3236.7,3236.0,3.09018]
["bitfinex","ETHUSD",1737640586192,3.08943,3236.9,3236.2,3.08998]
["bitfinex","ETHUSD",1737640586415,3.08885,3237.5,3236.6,2.90969111]
["bitfinex","ETHUSD",1737640586416,3.08887,3237.5,3236.6,2.90969111]
["bitfinex","ETHUSD",1737640586635,0.308887,3237.4,3237.0,3.08926]
["bitfinex","ETHUSD",1737640586814,3.08867,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1737640587015,3.08867,3237.7,3237.1,0.8306]
["bitfinex","ETHUSD",1737640587215,3.08873,3237.6,3237.1,0.8306]
["bitfinex","ETHUSD",1737640588152,3.0,3238.6,3237.1,0.8306]
["bitfinex","ETHUSD",1737640588153,3.0883,3238.1,3237.4,3.08881]
["bitfinex","ETHUSD",1737640589043,3.0883,3238.1,3237.5,3.08876]
["bitfinex","ETHUSD",1737640589245,3.08858,3237.8,3237.2,5.99877111]
["bitfinex","ETHUSD",1737640589858,0.30883,3238.0,3237.2,5.99877111]
["bitfinex","ETHUSD",1737640590068,0.4993,3238.4,3237.5,2.90969111]
["bitfinex","ETHUSD",1737640590213,3.08712,3239.3,3237.6,0.7759]
["bitfinex","ETHUSD",1737640590214,3.08775,3238.6,3237.6,0.7759]
["bitfinex","ETHUSD",1737640590414,3.08795,3238.4,3237.8,3.08849]
["bitfinex","ETHUSD",1737640590617,3.08814,3238.2,3237.6,3.86453]
["bitfinex","ETHUSD",1737640590812,3.08833,3238.0,3237.6,0.7759]
["bitfinex","ETHUSD",1737640591017,3.08846,3237.9,3237.3,3.86481]
["bitfinex","ETHUSD",1737640591260,3.71088954,3238.6,3237.8,3.08842]
["bitfinex","ETHUSD",1737640591261,0.62309954,3238.6,3237.8,3.08842]
["bitfinex","ETHUSD",1737640591411,3.08785,3238.5,3237.8,5.99811111]
["bitfinex","ETHUSD",1737640592113,3.71084954,3238.6,3237.8,5.99811111]
["bitfinex","ETHUSD",1737640592314,3.71084954,3238.6,3237.6,3.86456]
["bitfinex","ETHUSD",1737640592315,3.08824,3238.1,3237.6,0.7759]
["bitfinex","ETHUSD",1737640592533,3.08832,3238.0,3237.6,0.7759]
["bitfinex","ETHUSD",1737640592734,3.08832,3238.0,3237.6,0.5263]
["bitfinex","ETHUSD",1737640593842,3.08844,3237.9,3237.6,0.5263]
["bitfinex","ETHUSD",1737640594548,3.08823,3238.1,3237.6,0.5263]
["bitfinex","ETHUSD",1737640594729,3.08823,3238.1,3237.6,3.61495]
["bitfinex","ETHUSD",1737640595113,3.08823,3238.1,3237.6,0.5263]
["bitfinex","ETHUSD",1737640595514,3.08843,3237.9,3237.6,0.5263]
["bitfinex","ETHUSD",1737640596022,3.08823,3238.1,3237.6,0.5263]
["bitfinex","ETHUSD",1737640596222,3.08848,3237.9,3237.6,0.5263]
["bitfinex","ETHUSD",1737640596842,3.08823,3238.1,3237.6,0.5263]
["bitfinex","ETHUSD",1737640597231,3.08843,3237.9,3237.6,0.5263]
["bitfinex","ETHUSD",1737640598055,3.0886,3237.8,3237.3,1.188]
["bitfinex","ETHUSD",1737640598462,3.08843,3237.9,3237.3,1.188]
["bitfinex","ETHUSD",1737640598761,3.08889,3237.4,3237.3,0.775]
["bitfinex","ETHUSD",1737640598935,0.55,3237.2,3235.6,0.7652]
["bitfinex","ETHUSD",1737640599255,0.55,3237.2,3232.4,1.51072046]
["bitfinex","ETHUSD",1737640599256,3.83938,3235.8,3234.8,3.94744997]
["bitfinex","ETHUSD",1737640599575,0.7489,3236.2,3235.2,2.90969111]
["bitfinex","ETHUSD",1737640599775,0.7489,3236.7,3235.8,2.90969111]
["bitfinex","ETHUSD",1737640599915,3.08985,3236.4,3235.4,9.59309157]
["bitfinex","ETHUSD",1737640600352,3.09003,3236.3,3235.4,9.59309157]
["bitfinex","ETHUSD",1737640600557,3.09003,3236.3,3235.5,0.432]
["bitfinex","ETHUSD",1737640600769,0.7489,3237.5,3236.2,0.7661]
["bitfinex","ETHUSD",1737640600974,0.61352725,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1737640601187,3.08898,3237.4,3236.7,3.08953]
["bitfinex","ETHUSD",1737640601322,3.089,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1737640602177,3.08912,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1737640602368,3.08912,3237.2,3236.5,4.58821816]
["bitfinex","ETHUSD",1737640602664,3.08938,3236.9,3236.5,1.49846816]
["bitfinex","ETHUSD",1737640602862,3.08861,3237.7,3236.4,0.44]
["bitfinex","ETHUSD",1737640603159,3.08952,3236.8,3236.4,0.44]
["bitfinex","ETHUSD",1737640603325,3.08952,3236.8,3236.3,8.80499157]
["bitfinex","ETHUSD",1737640603736,3.08936,3237.0,3236.4,3.08982]
["bitfinex","ETHUSD",1737640603950,3.08936,3237.0,3236.3,11.89485157]
["bitfinex","ETHUSD",1737640604165,3.08936,3237.0,3236.4,1.30999516]
["bitfinex","ETHUSD",1737640604676,3.08937,3236.9,3236.4,1.30999516]
["bitfinex","ETHUSD",1737640604872,3.08937,3236.9,3236.3,8.80499157]
["bitfinex","ETHUSD",1737640604873,3.08957,3236.7,3236.3,8.80499157]
["bitfinex","ETHUSD",1737640605039,3.08962,3236.7,3236.3,8.80499157]
["bitfinex","ETHUSD",1737640606074,3.08962,3236.7,3236.2,0.7661]
["bitfinex","ETHUSD",1737640606282,3.08966,3236.6,3236.2,0.7661]
["bitfinex","ETHUSD",1737640606429,0.7489,3237.2,3236.2,0.7661]
["bitfinex","ETHUSD",1737640606430,3.08957,3236.7,3236.2,0.7661]
["bitfinex","ETHUSD",1737640606774,0.7489,3237.5,3236.2,1.195423]
["bitfinex","ETHUSD",1737640606975,3.08875,3237.6,3236.8,0.7909]
["bitfinex","ETHUSD",1737640607184,3.08853,3237.8,3237.0,3.08927]
["bitfinex","ETHUSD",1737640607383,3.08834,3238.0,3237.3,3.08896]
["bitfinex","ETHUSD",1737640607587,3.08853,3237.8,3237.1,3.08912]
["bitfinex","ETHUSD",1737640607731,3.08853,3237.8,3237.2,0.56596052]
["bitfinex","ETHUSD",1737640607928,3.08853,3237.8,3237.1,3.08912]
["bitfinex","ETHUSD",1737640608260,0.7489,3238.2,3237.0,8.80499157]
["bitfinex","ETHUSD",1737640608427,1.35377509,3238.2,3237.0,8.80499157]
["bitfinex","ETHUSD",1737640608630,3.08898,3237.4,3237.0,8.80499157]
["bitfinex","ETHUSD",1737640609183,3.08918,3237.1,3237.0,8.80499157]
["bitfinex","ETHUSD",1737640609529,3.08965,3236.7,3236.2,0.799]
["bitfinex","ETHUSD",1737640610193,3.08947,3236.8,3236.0,9.24099157]
["bitfinex","ETHUSD",1737640610394,3.08996,3236.3,3236.0,0.436]
["bitfinex","ETHUSD",1737640611036,3.08981,3236.5,3236.0,0.436]
["bitfinex","ETHUSD",1737640611239,3.08981,3236.5,3236.0,3.52623]
["bitfinex","ETHUSD",1737640611843,3.08981,3236.5,3236.0,0.436]
["bitfinex","ETHUSD",1737640612037,3.08988,3236.4,3236.0,0.436]
["bitfinex","ETHUSD",1737640612451,3.0896,3236.7,3236.0,0.436]
["bitfinex","ETHUSD",1737640612674,6.17925,3236.7,3236.1,3.09005]
["bitfinex","ETHUSD",1737640612852,3.8381,3237.1,3236.3,3.08994]
["bitfinex","ETHUSD",1737640613182,3.8381,3237.1,3236.1,3.09005]
["bitfinex","ETHUSD",1737640613183,3.08962,3236.7,3236.1,3.09005]
["bitfinex","ETHUSD",1737640613388,3.08962,3236.7,3236.1,3.52105]
["bitfinex","ETHUSD",1737640613929,3.08921,3237.1,3236.5,0.8031]
["bitfinex","ETHUSD",1737640614192,3.08941,3236.9,3236.5,0.8031]
["bitfinex","ETHUSD",1737640615794,3.08948,3236.8,3236.5,0.8031]
["bitfinex","ETHUSD",1737640616392,0.5,3238.7,3236.5,3.89282]
["bitfinex","ETHUSD",1737640616393,3.08917,3237.2,3236.5,3.89282]
["bitfinex","ETHUSD",1737640616594,3.08917,3237.2,3236.6,3.0896]
["bitfinex","ETHUSD",1737640616754,3.08917,3237.2,3236.6,4.15814485]
["bitfinex","ETHUSD",1737640617297,3.08917,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1737640617960,3.08917,3237.2,3236.6,1.06854485]
["bitfinex","ETHUSD",1737640618166,3.08917,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1737640619197,3.08868,3237.7,3236.9,3.0893]
["bitfinex","ETHUSD",1737640619502,1.36530956,3237.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737640619802,3.08912,3237.2,3236.6,9.35499157]
["bitfinex","ETHUSD",1737640620244,3.08912,3237.2,3236.6,12.44456157]
["bitfinex","ETHUSD",1737640620449,3.08912,3237.2,3236.6,14.07829373]
["bitfinex","ETHUSD",1737640620682,3.08894,3237.4,3236.7,3.08954]
["bitfinex","ETHUSD",1737640620865,3.08894,3237.4,3236.6,10.98872373]
["bitfinex","ETHUSD",1737640620866,6.17792,3237.4,3236.8,3.08941]
["bitfinex","ETHUSD",1737640621071,3.08901,3237.3,3236.8,3.08941]
["bitfinex","ETHUSD",1737640621266,3.08901,3237.3,3236.6,9.35499157]
["bitfinex","ETHUSD",1737640621448,3.08901,3237.3,3236.7,3.08954]
["bitfinex","ETHUSD",1737640622088,3.0891,3237.2,3236.7,3.08954]
["bitfinex","ETHUSD",1737640622583,3.08938,3236.9,3236.6,9.22799157]
["bitfinex","ETHUSD",1737640622880,3.08938,3236.9,3235.8,3.52041396]
["bitfinex","ETHUSD",1737640622881,3.08973,3236.6,3236.2,0.7844]
["bitfinex","ETHUSD",1737640623080,3.08976,3236.5,3236.2,0.7844]
["bitfinex","ETHUSD",1737640623663,3.08985,3236.4,3236.2,0.7844]
["bitfinex","ETHUSD",1737640624491,3.08985,3236.4,3235.7,11.89545157]
["bitfinex","ETHUSD",1737640624492,3.0894,3236.9,3235.9,0.7984]
["bitfinex","ETHUSD",1737640624783,3.09033,3235.9,3235.6,0.7984]
["bitfinex","ETHUSD",1737640624984,3.09023,3236.0,3235.6,0.7984]
["bitfinex","ETHUSD",1737640625488,3.09007,3236.2,3235.6,3.889]
["bitfinex","ETHUSD",1737640625787,3.09015,3236.1,3235.6,3.889]
["bitfinex","ETHUSD",1737640626381,3.09007,3236.2,3235.6,3.889]
["bitfinex","ETHUSD",1737640626752,3.09014,3236.1,3235.6,0.7984]
["bitfinex","ETHUSD",1737640627148,0.7489,3236.5,3235.6,2.10971216]
["bitfinex","ETHUSD",1737640627383,0.62326219,3236.8,3236.5,3.08973]
["bitfinex","ETHUSD",1737640627681,3.08919,3237.1,3236.5,3.08973]
["bitfinex","ETHUSD",1737640627852,3.08928,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1737640628652,3.0892,3237.1,3236.5,3.08967]
["bitfinex","ETHUSD",1737640629477,3.08911,3237.2,3236.6,3.08966]
["bitfinex","ETHUSD",1737640631005,3.0892,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1737640633203,3.0892,3237.1,3236.4,3.92124]
["bitfinex","ETHUSD",1737640633408,3.08932,3237.0,3236.4,3.92124]
["bitfinex","ETHUSD",1737640634004,3.08923,3237.1,3236.5,3.08974]
["bitfinex","ETHUSD",1737640634179,3.08923,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1737640635106,0.60855511,3237.5,3236.6,0.701089]
["bitfinex","ETHUSD",1737640635282,3.8372,3238.1,3237.1,0.8327]
["bitfinex","ETHUSD",1737640635483,3.0883,3238.1,3237.4,3.08882]
["bitfinex","ETHUSD",1737640635704,3.08832,3238.0,3237.4,3.08882]
["bitfinex","ETHUSD",1737640635904,3.08867,3237.7,3237.3,0.412]
["bitfinex","ETHUSD",1737640636406,3.08844,3237.9,3237.3,0.412]
["bitfinex","ETHUSD",1737640636640,3.0887,3237.6,3237.3,0.412]
["bitfinex","ETHUSD",1737640636842,3.08857,3237.8,3237.3,0.412]
["bitfinex","ETHUSD",1737640637048,3.08867,3237.7,3237.3,0.412]
["bitfinex","ETHUSD",1737640637245,3.08889,3237.4,3237.3,0.412]
["bitfinex","ETHUSD",1737640637445,3.08916,3237.2,3236.7,0.7954]
["bitfinex","ETHUSD",1737640637650,3.08919,3237.1,3236.7,0.7954]
["bitfinex","ETHUSD",1737640638012,3.08903,3237.3,3236.7,3.88495]
["bitfinex","ETHUSD",1737640638347,3.08891,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1737640638556,3.08907,3237.3,3236.7,1.5629789]
["bitfinex","ETHUSD",1737640639923,3.08891,3237.4,3236.8,3.08947]
["bitfinex","ETHUSD",1737640640342,3.08871,3237.6,3236.9,3.08937]
["bitfinex","ETHUSD",1737640640745,3.08861,3237.7,3237.1,3.08915]
["bitfinex","ETHUSD",1737640641160,3.08852,3237.8,3236.9,3.86355989]
["bitfinex","ETHUSD",1737640641366,3.08908,3237.3,3236.7,3.88494]
["bitfinex","ETHUSD",1737640641527,3.0888,3237.5,3236.7,3.88494]
["bitfinex","ETHUSD",1737640642563,3.08862,3237.7,3236.8,0.55]
["bitfinex","ETHUSD",1737640642864,0.7489,3238.1,3236.8,0.55]
["bitfinex","ETHUSD",1737640642865,3.08886,3237.5,3237.1,0.7522]
["bitfinex","ETHUSD",1737640643248,3.0887,3237.6,3237.1,0.7522]
["bitfinex","ETHUSD",1737640643651,3.08862,3237.7,3237.1,0.7522]
["bitfinex","ETHUSD",1737640644229,3.08862,3237.7,3237.1,3.84137]
["bitfinex","ETHUSD",1737640644762,3.08842,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1737640644961,3.08853,3237.8,3237.1,1.136337]
["bitfinex","ETHUSD",1737640645166,3.08853,3237.8,3237.1,4.225437]
["bitfinex","ETHUSD",1737640645671,3.08872,3237.6,3237.1,0.7522]
["bitfinex","ETHUSD",1737640646172,6.17712,3237.8,3237.1,0.7522]
["bitfinex","ETHUSD",1737640646480,3.08853,3237.8,3237.1,0.7522]
["bitfinex","ETHUSD",1737640647032,3.08862,3237.7,3237.1,0.7522]
["bitfinex","ETHUSD",1737640647363,3.08853,3237.8,3237.1,3.84135]
["bitfinex","ETHUSD",1737640647781,3.08844,3237.9,3237.1,6.93046]
["bitfinex","ETHUSD",1737640648080,3.08844,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1737640648780,3.08852,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1737640649081,3.08852,3237.8,3237.1,1.445246]
["bitfinex","ETHUSD",1737640649241,3.08852,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1737640649672,3.08852,3237.8,3237.1,1.445246]
["bitfinex","ETHUSD",1737640649673,3.08863,3237.7,3237.1,1.445246]
["bitfinex","ETHUSD",1737640649882,3.08863,3237.7,3237.1,4.534416]
["bitfinex","ETHUSD",1737640650647,3.08863,3237.7,3237.1,3.84137]
["bitfinex","ETHUSD",1737640651383,3.08842,3237.9,3237.1,3.84137]
["bitfinex","ETHUSD",1737640651587,6.08807,3238.3,3237.5,0.7933]
["bitfinex","ETHUSD",1737640651588,3.08811,3238.3,3237.5,0.7933]
["bitfinex","ETHUSD",1737640651750,3.08819,3238.2,3237.5,3.88204]
["bitfinex","ETHUSD",1737640652082,3.0887,3237.6,3237.5,0.7933]
["bitfinex","ETHUSD",1737640652247,3.08884,3237.5,3237.2,0.7885]
["bitfinex","ETHUSD",1737640653072,3.08862,3237.7,3237.2,0.7885]
["bitfinex","ETHUSD",1737640653270,3.08872,3237.6,3237.2,0.7885]
["bitfinex","ETHUSD",1737640653469,3.08862,3237.7,3237.2,0.7885]
["bitfinex","ETHUSD",1737640653652,3.08872,3237.6,3237.2,0.7885]
["bitfinex","ETHUSD",1737640653854,3.08886,3237.5,3237.2,0.7885]
["bitfinex","ETHUSD",1737640654286,3.08847,3237.9,3237.2,0.7885]
["bitfinex","ETHUSD",1737640654510,3.08759,3238.8,3238.1,3.08821]
["bitfinex","ETHUSD",1737640654804,3.83629,3239.0,3238.2,2.9024813]
["bitfinex","ETHUSD",1737640654982,3.08738,3239.0,3238.2,5.9905313]
["bitfinex","ETHUSD",1737640655184,3.08718,3239.2,3238.2,5.9905313]
["bitfinex","ETHUSD",1737640655408,0.7489,3239.3,3238.2,2.9024813]
["bitfinex","ETHUSD",1737640655565,0.7489,3239.6,3238.8,2.9024813]
["bitfinex","ETHUSD",1737640655768,3.0,3239.6,3238.9,3.37768813]
["bitfinex","ETHUSD",1737640655969,3.0868,3239.6,3238.9,3.37768813]
["bitfinex","ETHUSD",1737640656169,3.08694,3239.5,3238.9,0.29024813]
["bitfinex","ETHUSD",1737640656371,3.0868,3239.6,3238.9,0.29024813]
["bitfinex","ETHUSD",1737640656780,3.0868,3239.6,3239.0,0.8164]
["bitfinex","ETHUSD",1737640657104,3.08662,3239.8,3239.0,3.90369]
["bitfinex","ETHUSD",1737640657284,3.08662,3239.8,3239.1,3.50666381]
["bitfinex","ETHUSD",1737640657479,0.9149219,3239.9,3239.1,3.50666381]
["bitfinex","ETHUSD",1737640657480,3.08677,3239.7,3239.1,0.41939381]
["bitfinex","ETHUSD",1737640657670,3.08689,3239.5,3239.0,0.8164]
["bitfinex","ETHUSD",1737640657878,3.08689,3239.5,3238.7,1.2484]
["bitfinex","ETHUSD",1737640658497,3.08703,3239.4,3238.7,4.33599]
["bitfinex","ETHUSD",1737640659029,3.08737,3239.0,3238.7,1.2484]
["bitfinex","ETHUSD",1737640659927,3.08722,3239.2,3238.7,1.2484]
["bitfinex","ETHUSD",1737640660123,3.08734,3239.1,3238.7,1.2484]
["bitfinex","ETHUSD",1737640660332,0.7489,3239.3,3238.7,0.432]
["bitfinex","ETHUSD",1737640660480,3.08737,3239.0,3238.7,0.432]
["bitfinex","ETHUSD",1737640660670,3.08691,3239.5,3238.8,3.84997]
["bitfinex","ETHUSD",1737640661070,3.08691,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1737640661479,3.08672,3239.7,3238.9,3.08745]
["bitfinex","ETHUSD",1737640661682,3.08681,3239.6,3238.9,3.08745]
["bitfinex","ETHUSD",1737640661879,3.08672,3239.7,3238.9,3.72400537]
["bitfinex","ETHUSD",1737640662081,3.08682,3239.6,3238.9,3.72395537]
["bitfinex","ETHUSD",1737640662495,3.08695,3239.5,3238.8,0.7625]
["bitfinex","ETHUSD",1737640662696,3.08712,3239.3,3238.8,0.7625]
["bitfinex","ETHUSD",1737640663089,3.08691,3239.5,3238.8,0.7625]
["bitfinex","ETHUSD",1737640663274,3.08701,3239.4,3238.8,0.7625]
["bitfinex","ETHUSD",1737640663498,3.08673,3239.7,3238.8,0.7625]
["bitfinex","ETHUSD",1737640663899,3.08714,3239.3,3238.8,0.7625]
["bitfinex","ETHUSD",1737640664518,3.08692,3239.5,3238.8,0.7625]
["bitfinex","ETHUSD",1737640664680,1.52871021,3239.9,3238.8,0.7625]
["bitfinex","ETHUSD",1737640664681,4.0014919,3239.9,3239.1,3.51389955]
["bitfinex","ETHUSD",1737640664885,3.08662,3239.8,3238.9,3.08746]
["bitfinex","ETHUSD",1737640665218,3.08662,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1737640665389,0.1660219,3239.9,3239.2,0.7968]
["bitfinex","ETHUSD",1737640665591,3.08669,3239.8,3239.2,0.7968]
["bitfinex","ETHUSD",1737640666341,0.1660219,3239.9,3239.4,3.08692]
["bitfinex","ETHUSD",1737640666546,0.1660219,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1737640667383,0.1660219,3239.9,3239.4,3.90837]
["bitfinex","ETHUSD",1737640668307,0.0096312,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1737640668481,0.32229124,3242.2,3241.4,4.29779955]
["bitfinex","ETHUSD",1737640668990,0.32229124,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1737640669191,3.08424,3242.3,3241.4,0.7839]
["bitfinex","ETHUSD",1737640669547,3.70540688,3242.5,3241.5,3.08494]
["bitfinex","ETHUSD",1737640669747,0.8011,3242.8,3241.5,0.55]
["bitfinex","ETHUSD",1737640669887,3.08387,3242.7,3241.9,3.08455]
["bitfinex","ETHUSD",1737640670087,3.08367,3242.9,3242.2,0.8091]
["bitfinex","ETHUSD",1737640670337,3.08425,3242.3,3241.7,0.8091]
["bitfinex","ETHUSD",1737640670504,3.08442,3242.1,3241.3,3.89419]
["bitfinex","ETHUSD",1737640670698,3.08442,3242.1,3241.3,0.8091]
["bitfinex","ETHUSD",1737640670906,3.08447,3242.1,3241.3,3.89427]
["bitfinex","ETHUSD",1737640671122,3.08451,3242.0,3241.3,3.89427]
["bitfinex","ETHUSD",1737640671432,3.08468,3241.9,3241.3,0.8091]
["bitfinex","ETHUSD",1737640671735,3.0847,3241.8,3241.3,0.8091]
["bitfinex","ETHUSD",1737640672737,3.0849,3241.6,3241.0,3.88878]
["bitfinex","ETHUSD",1737640672935,0.8052,3242.6,3241.0,0.8034]
["bitfinex","ETHUSD",1737640673232,3.08506,3241.5,3241.0,0.8034]
["bitfinex","ETHUSD",1737640673407,3.085,3241.5,3241.0,0.8034]
["bitfinex","ETHUSD",1737640673615,3.08509,3241.4,3241.0,0.8034]
["bitfinex","ETHUSD",1737640674122,3.08536,3241.2,3240.6,4.26609955]
["bitfinex","ETHUSD",1737640674434,3.0854,3241.1,3240.6,0.7522]
["bitfinex","ETHUSD",1737640675009,3.08547,3241.0,3240.6,0.7522]
["bitfinex","ETHUSD",1737640676051,3.08509,3241.4,3240.7,3.0857]
["bitfinex","ETHUSD",1737640676202,3.08489,3241.6,3240.9,3.08546]
["bitfinex","ETHUSD",1737640676602,3.0847,3241.9,3240.8,3.51389955]
["bitfinex","ETHUSD",1737640676900,3.08482,3241.7,3241.0,3.08544]
["bitfinex","ETHUSD",1737640677108,3.08497,3241.6,3240.9,0.7707]
["bitfinex","ETHUSD",1737640677313,3.08497,3241.6,3240.9,3.85625]
["bitfinex","ETHUSD",1737640677741,3.08482,3241.7,3240.9,3.85625]
["bitfinex","ETHUSD",1737640677925,3.08491,3241.6,3240.9,3.85625]
["bitfinex","ETHUSD",1737640678303,3.08464,3241.9,3240.9,3.85625]
["bitfinex","ETHUSD",1737640678506,3.08471,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1737640678709,3.0848,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1737640679007,3.08515,3241.4,3240.9,0.7707]
["bitfinex","ETHUSD",1737640679230,3.0852,3241.3,3240.5,3.08592]
["bitfinex","ETHUSD",1737640679533,3.0853,3241.2,3240.6,3.91772]
["bitfinex","ETHUSD",1737640679841,3.08515,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1737640680310,3.0851,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1737640680511,3.08511,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1737640680716,3.08473,3241.8,3241.0,3.08546]
["bitfinex","ETHUSD",1737640680910,3.08499,3241.5,3240.8,7.36364955]
["bitfinex","ETHUSD",1737640681109,3.08489,3241.6,3240.8,7.36364955]
["bitfinex","ETHUSD",1737640681110,3.08489,3241.6,3240.9,3.08549]
["bitfinex","ETHUSD",1737640681724,3.08507,3241.5,3240.8,7.36364955]
["bitfinex","ETHUSD",1737640681927,0.7951,3241.7,3240.8,0.7641]
["bitfinex","ETHUSD",1737640682238,3.08515,3241.4,3240.8,0.7641]
["bitfinex","ETHUSD",1737640682534,3.08515,3241.4,3240.8,3.8497]
["bitfinex","ETHUSD",1737640682911,3.0851,3241.4,3240.8,0.7641]
["bitfinex","ETHUSD",1737640683122,3.08503,3241.5,3240.8,0.7641]
["bitfinex","ETHUSD",1737640683322,3.08516,3241.4,3240.8,0.7641]
["bitfinex","ETHUSD",1737640683533,3.08562,3240.9,3240.5,0.7946]
["bitfinex","ETHUSD",1737640683836,3.08552,3241.0,3240.5,0.7946]
["bitfinex","ETHUSD",1737640684052,3.08541,3241.1,3240.5,0.7946]
["bitfinex","ETHUSD",1737640684355,3.08549,3241.0,3240.5,0.7946]
["bitfinex","ETHUSD",1737640684513,3.08541,3241.1,3240.5,0.7946]
["bitfinex","ETHUSD",1737640684721,3.08548,3241.0,3240.5,0.7946]
["bitfinex","ETHUSD",1737640684932,3.08566,3240.8,3240.5,0.7946]
["bitfinex","ETHUSD",1737640685119,3.08577,3240.7,3240.2,0.7946]
["bitfinex","ETHUSD",1737640685658,3.08591,3240.6,3240.2,0.7946]
["bitfinex","ETHUSD",1737640686513,3.08595,3240.5,3240.2,0.7946]
["bitfinex","ETHUSD",1737640686742,3.08597,3240.5,3240.2,0.7946]
["bitfinex","ETHUSD",1737640686944,3.08597,3240.5,3239.9,4.34269955]
["bitfinex","ETHUSD",1737640687645,3.08597,3240.5,3239.9,5.13182251]
["bitfinex","ETHUSD",1737640687854,3.08553,3241.0,3240.4,0.8288]
["bitfinex","ETHUSD",1737640688219,3.08568,3240.8,3240.4,0.8288]
["bitfinex","ETHUSD",1737640688835,1.40197768,3241.3,3240.1,0.7525]
["bitfinex","ETHUSD",1737640688836,3.08594,3240.5,3240.1,0.7525]
["bitfinex","ETHUSD",1737640689317,6.17163,3240.7,3240.1,3.8388]
["bitfinex","ETHUSD",1737640689518,3.08564,3240.9,3240.1,3.8388]
["bitfinex","ETHUSD",1737640689723,3.08564,3240.9,3240.3,3.08608]
["bitfinex","ETHUSD",1737640689930,3.08564,3240.9,3240.1,6.92506]
["bitfinex","ETHUSD",1737640690275,3.0857,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1737640690427,3.08578,3240.7,3240.1,3.8388]
["bitfinex","ETHUSD",1737640690777,3.08623,3240.2,3239.8,0.7592]
["bitfinex","ETHUSD",1737640691945,3.08634,3240.1,3239.8,0.7592]
["bitfinex","ETHUSD",1737640692348,3.08623,3240.2,3239.8,0.7592]
["bitfinex","ETHUSD",1737640692674,3.08633,3240.1,3239.8,0.7592]
["bitfinex","ETHUSD",1737640693045,3.08623,3240.2,3239.8,0.7592]
["bitfinex","ETHUSD",1737640693245,3.08632,3240.1,3239.8,0.7592]
["bitfinex","ETHUSD",1737640694076,3.08623,3240.2,3239.8,0.7592]
["bitfinex","ETHUSD",1737640694284,3.08646,3240.0,3239.5,0.8124]
["bitfinex","ETHUSD",1737640695483,3.08659,3239.9,3239.1,3.08723]
["bitfinex","ETHUSD",1737640695678,3.08659,3239.9,3239.2,0.792]
["bitfinex","ETHUSD",1737640695884,3.08659,3239.9,3239.2,3.87916]
["bitfinex","ETHUSD",1737640696083,3.08659,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1737640696985,3.08659,3239.9,3239.2,4.620849]
["bitfinex","ETHUSD",1737640697389,1.40358567,3240.6,3239.8,3.08657]
["bitfinex","ETHUSD",1737640697390,4.48946567,3240.6,3239.8,3.08657]
["bitfinex","ETHUSD",1737640697606,3.08588,3240.6,3240.0,3.08636]
["bitfinex","ETHUSD",1737640697750,3.08575,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1737640698083,3.0857,3240.8,3239.9,0.7539]
["bitfinex","ETHUSD",1737640698084,3.70954845,3240.8,3239.9,0.7539]
["bitfinex","ETHUSD",1737640698257,3.08595,3240.5,3240.0,3.82181596]
["bitfinex","ETHUSD",1737640698451,3.08595,3240.5,3240.0,0.73543596]
["bitfinex","ETHUSD",1737640699152,3.08575,3240.7,3240.0,0.73543596]
["bitfinex","ETHUSD",1737640699153,3.08575,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1737640699748,0.8148,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1737640699963,3.08573,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1737640700169,3.90043,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1737640700383,3.08575,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1737640700906,3.08575,3240.7,3240.2,0.6908056]
["bitfinex","ETHUSD",1737640701207,3.08587,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1737640701356,3.08596,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1737640701556,3.08608,3240.4,3239.9,0.7539]
["bitfinex","ETHUSD",1737640701850,3.08623,3240.2,3239.9,0.7539]
["bitfinex","ETHUSD",1737640702063,6.17221,3240.4,3239.9,0.7539]
["bitfinex","ETHUSD",1737640702255,3.08624,3240.2,3239.9,0.7539]
["bitfinex","ETHUSD",1737640702455,3.08629,3240.2,3239.9,0.7539]
["bitfinex","ETHUSD",1737640702707,3.0864,3240.1,3239.5,0.7823]
["bitfinex","ETHUSD",1737640702908,3.0864,3240.1,3239.5,1.21191996]
["bitfinex","ETHUSD",1737640703114,3.08644,3240.0,3239.5,1.21191996]
["bitfinex","ETHUSD",1737640703404,3.08644,3240.0,3239.5,0.7823]
["bitfinex","ETHUSD",1737640703605,3.0864,3240.1,3239.5,0.7823]
["bitfinex","ETHUSD",1737640703792,3.08661,3239.8,3239.5,0.7823]
["bitfinex","ETHUSD",1737640703989,3.08637,3240.1,3239.5,0.7823]
["bitfinex","ETHUSD",1737640704185,3.08651,3239.9,3239.5,0.7823]
["bitfinex","ETHUSD",1737640704357,3.08637,3240.1,3239.5,3.86919]
["bitfinex","ETHUSD",1737640704560,3.08637,3240.1,3239.5,4.564806]
["bitfinex","ETHUSD",1737640706014,3.71770929,3240.3,3239.5,4.564736]
["bitfinex","ETHUSD",1737640706304,3.08637,3240.1,3239.5,4.564736]
["bitfinex","ETHUSD",1737640706533,3.71770929,3240.3,3239.5,1.477916]
["bitfinex","ETHUSD",1737640706534,3.08617,3240.3,3239.5,1.477916]
["bitfinex","ETHUSD",1737640706815,3.08617,3240.3,3239.6,3.0868]
["bitfinex","ETHUSD",1737640707019,3.08641,3240.1,3239.5,1.477916]
["bitfinex","ETHUSD",1737640707359,3.08648,3240.0,3239.5,1.477916]
["bitfinex","ETHUSD",1737640707694,3.08644,3240.0,3239.5,1.477916]
["bitfinex","ETHUSD",1737640708056,3.08651,3239.9,3239.5,0.7823]
["bitfinex","ETHUSD",1737640708479,3.08641,3240.1,3239.5,0.7823]
["bitfinex","ETHUSD",1737640708685,3.08643,3240.0,3239.5,0.7823]
["bitfinex","ETHUSD",1737640708871,3.08657,3239.9,3239.5,0.7823]
["bitfinex","ETHUSD",1737640709074,3.08639,3240.1,3239.5,0.7823]
["bitfinex","ETHUSD",1737640709268,3.08642,3240.0,3239.6,0.386928]
["bitfinex","ETHUSD",1737640709476,3.08652,3239.9,3239.5,0.7823]
["bitfinex","ETHUSD",1737640710003,3.08651,3239.9,3239.5,0.7823]
["bitfinex","ETHUSD",1737640710494,3.69830665,3240.1,3239.5,0.7823]
["bitfinex","ETHUSD",1737640710664,3.69830665,3240.1,3239.5,3.86918]
["bitfinex","ETHUSD",1737640710859,3.08646,3240.0,3239.5,0.7823]
["bitfinex","ETHUSD",1737640711104,3.69830665,3240.1,3239.5,4.609484]
["bitfinex","ETHUSD",1737640711405,3.08644,3240.0,3239.5,1.522614]
["bitfinex","ETHUSD",1737640711765,3.08661,3239.8,3239.5,1.522614]
["bitfinex","ETHUSD",1737640711958,3.08661,3239.8,3239.5,0.7823]
["bitfinex","ETHUSD",1737640712188,3.08672,3239.7,3239.5,0.7823]
["bitfinex","ETHUSD",1737640712391,3.08672,3239.7,3239.2,3.52912]
["bitfinex","ETHUSD",1737640712593,3.08698,3239.5,3239.2,0.7532]
["bitfinex","ETHUSD",1737640712794,3.08695,3239.5,3239.2,0.7532]
["bitfinex","ETHUSD",1737640713095,3.08699,3239.4,3238.9,4.09342821]
["bitfinex","ETHUSD",1737640713298,3.08699,3239.4,3238.9,5.12028103]
["bitfinex","ETHUSD",1737640713593,3.08695,3239.5,3238.9,8.20768103]
["bitfinex","ETHUSD",1737640713797,3.087,3239.4,3238.9,8.20768103]
["bitfinex","ETHUSD",1737640713965,3.087,3239.4,3238.9,7.76568103]
["bitfinex","ETHUSD",1737640714166,3.08698,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1737640714392,3.08698,3239.5,3239.0,3.92694128]
["bitfinex","ETHUSD",1737640714606,6.17349,3239.7,3239.0,3.92694128]
["bitfinex","ETHUSD",1737640714771,3.0868,3239.6,3239.0,3.92694128]
["bitfinex","ETHUSD",1737640714960,3.08654,3239.9,3239.2,2.89822821]
["bitfinex","ETHUSD",1737640715161,3.08654,3239.9,3239.3,0.59854382]
["bitfinex","ETHUSD",1737640715390,3.0867,3239.7,3238.9,6.73888821]
["bitfinex","ETHUSD",1737640715703,3.08698,3239.5,3238.9,6.73888821]
["bitfinex","ETHUSD",1737640715858,3.08698,3239.5,3238.9,3.84066]
["bitfinex","ETHUSD",1737640716063,3.08692,3239.5,3238.9,3.84066]
["bitfinex","ETHUSD",1737640716686,3.08685,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1737640716865,3.08694,3239.5,3239.0,3.08732]
["bitfinex","ETHUSD",1737640717059,3.08676,3239.7,3239.0,0.736898]
["bitfinex","ETHUSD",1737640717266,3.08676,3239.7,3239.1,3.08723]
["bitfinex","ETHUSD",1737640717459,3.08676,3239.7,3239.0,0.736898]
["bitfinex","ETHUSD",1737640717460,0.62062216,3240.0,3239.0,0.736898]
["bitfinex","ETHUSD",1737640717685,3.08705,3239.4,3238.9,6.73888821]
["bitfinex","ETHUSD",1737640718081,3.08688,3239.6,3238.9,6.73880821]
["bitfinex","ETHUSD",1737640718271,3.08696,3239.5,3238.9,6.73880821]
["bitfinex","ETHUSD",1737640718597,3.08696,3239.5,3238.9,3.84058]
["bitfinex","ETHUSD",1737640718767,3.08696,3239.5,3238.9,6.92798]
["bitfinex","ETHUSD",1737640719117,3.087,3239.4,3238.9,4.577478]
["bitfinex","ETHUSD",1737640719395,3.087,3239.4,3238.9,3.84058]
["bitfinex","ETHUSD",1737640719697,0.8052,3239.6,3238.9,0.7532]
["bitfinex","ETHUSD",1737640719899,3.08725,3239.2,3238.9,0.7532]
["bitfinex","ETHUSD",1737640720285,3.08737,3239.0,3238.6,0.8145]
["bitfinex","ETHUSD",1737640720489,6.17451,3239.2,3238.6,3.90224]
["bitfinex","ETHUSD",1737640720686,3.08728,3239.1,3238.6,3.90224]
["bitfinex","ETHUSD",1737640720890,3.08738,3239.0,3238.6,0.8145]
["bitfinex","ETHUSD",1737640721816,3.08757,3238.8,3238.6,0.8145]
["bitfinex","ETHUSD",1737640722297,3.08738,3239.0,3238.3,0.8194]
["bitfinex","ETHUSD",1737640722298,3.08765,3238.7,3238.3,0.8194]
["bitfinex","ETHUSD",1737640723672,3.0878,3238.6,3238.3,0.8194]
["bitfinex","ETHUSD",1737640724005,3.08785,3238.5,3238.3,0.8194]
["bitfinex","ETHUSD",1737640724198,3.08765,3238.7,3238.3,0.8194]
["bitfinex","ETHUSD",1737640724605,3.08782,3238.6,3238.3,0.8194]
["bitfinex","ETHUSD",1737640725105,3.08785,3238.5,3238.3,0.8194]
["bitfinex","ETHUSD",1737640725407,3.08785,3238.5,3238.1,0.437]
["bitfinex","ETHUSD",1737640725765,3.08782,3238.6,3238.1,0.437]
["bitfinex","ETHUSD",1737640726006,3.08795,3238.4,3238.1,0.437]
["bitfinex","ETHUSD",1737640726202,3.08782,3238.6,3238.1,0.437]
["bitfinex","ETHUSD",1737640726409,3.08793,3238.5,3238.1,0.437]
["bitfinex","ETHUSD",1737640727024,3.08793,3238.5,3238.0,3.8633]
["bitfinex","ETHUSD",1737640727211,3.08793,3238.5,3238.0,4.558466]
["bitfinex","ETHUSD",1737640727395,3.08796,3238.4,3238.0,1.470166]
["bitfinex","ETHUSD",1737640727595,3.08796,3238.4,3238.0,0.775]
["bitfinex","ETHUSD",1737640727798,3.08804,3238.3,3238.0,0.775]
["bitfinex","ETHUSD",1737640728118,3.088,3238.4,3238.0,0.775]
["bitfinex","ETHUSD",1737640728429,3.08811,3238.3,3237.7,0.7852]
["bitfinex","ETHUSD",1737640728582,3.08825,3238.1,3237.7,0.7852]
["bitfinex","ETHUSD",1737640729220,3.08811,3238.3,3237.7,0.7852]
["bitfinex","ETHUSD",1737640729578,3.0882,3238.2,3237.7,0.7852]
["bitfinex","ETHUSD",1737640729798,3.08831,3238.1,3237.7,0.7852]
["bitfinex","ETHUSD",1737640730037,3.08851,3237.8,3237.4,0.7561]
["bitfinex","ETHUSD",1737640730342,3.08851,3237.8,3237.0,3.08927]
["bitfinex","ETHUSD",1737640730343,3.08886,3237.5,3237.1,0.7577]
["bitfinex","ETHUSD",1737640730566,3.08889,3237.4,3237.1,0.7577]
["bitfinex","ETHUSD",1737640731047,3.08889,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1737640731223,3.08889,3237.4,3236.6,3.84733]
["bitfinex","ETHUSD",1737640731418,3.08889,3237.4,3236.6,0.7577]
["bitfinex","ETHUSD",1737640733073,6.87889,3237.4,3236.4,3.08984]
["bitfinex","ETHUSD",1737640733567,6.87889,3237.4,3236.2,3.86013]
["bitfinex","ETHUSD",1737640733775,6.87889,3237.4,3236.2,0.7701]
["bitfinex","ETHUSD",1737640733927,6.87889,3237.4,3236.2,1.2001]
["bitfinex","ETHUSD",1737640734724,6.87889,3237.4,3236.2,0.7701]
["bitfinex","ETHUSD",1737640735423,6.87889,3237.4,3236.2,3.86013]
["bitfinex","ETHUSD",1737640735859,7.42889,3237.4,3236.2,0.7701]
["bitfinex","ETHUSD",1737640737724,6.87889,3237.4,3236.2,3.66832821]
["bitfinex","ETHUSD",1737640737939,6.87889,3237.4,3236.2,6.75832821]
["bitfinex","ETHUSD",1737640738227,6.87889,3237.4,3236.3,3.08988]
["bitfinex","ETHUSD",1737640738451,6.87889,3237.4,3236.2,3.8601]
["bitfinex","ETHUSD",1737640738635,6.87889,3237.4,3236.2,0.7701]
["bitfinex","ETHUSD",1737640738847,6.08889,3237.4,3236.2,2.89822821]
["bitfinex","ETHUSD",1737640739045,3.08889,3237.4,3236.7,0.8204]
["bitfinex","ETHUSD",1737640743163,6.08889,3237.4,3236.7,0.8204]
["bitfinex","ETHUSD",1737640744035,3.08889,3237.4,3236.7,0.8204]
["bitfinex","ETHUSD",1737640744234,3.08889,3237.4,3236.7,3.90991]
["bitfinex","ETHUSD",1737640745055,3.08889,3237.4,3236.7,3.08951]
["bitfinex","ETHUSD",1737640745364,3.08889,3237.4,3237.3,1.0465]
["bitfinex","ETHUSD",1737640746155,3.08889,3237.4,3237.3,0.2496]
["bitfinex","ETHUSD",1737640746366,3.92149,3237.4,3237.3,0.2496]
["bitfinex","ETHUSD",1737640747785,4.47149,3237.4,3237.3,1e-05]
["bitfinex","ETHUSD",1737640748746,3.09013,3236.1,3236.0,0.7768]
["bitfinex","ETHUSD",1737640748947,3.09003,3236.3,3235.6,0.419]
["bitfinex","ETHUSD",1737640749258,3.09042,3235.8,3235.6,0.419]
["bitfinex","ETHUSD",1737640749397,3.09026,3236.0,3235.4,0.8286]
["bitfinex","ETHUSD",1737640749398,3.09071,3235.5,3235.4,0.8286]
["bitfinex","ETHUSD",1737640750304,3.09069,3235.6,3235.4,0.8286]
["bitfinex","ETHUSD",1737640750511,3.09045,3235.8,3235.4,0.8286]
["bitfinex","ETHUSD",1737640750815,0.62116177,3236.1,3235.4,0.8286]
["bitfinex","ETHUSD",1737640750816,3.09053,3235.7,3235.4,0.8286]
["bitfinex","ETHUSD",1737640750975,6.18113,3235.7,3235.4,0.8286]
["bitfinex","ETHUSD",1737640751300,3.09071,3235.5,3235.4,0.8286]
["bitfinex","ETHUSD",1737640751880,3.09099,3235.2,3235.1,0.992732]
["bitfinex","ETHUSD",1737640752492,6.1817,3235.4,3235.1,0.992732]
["bitfinex","ETHUSD",1737640752694,3.09072,3235.5,3235.1,0.992732]
["bitfinex","ETHUSD",1737640753086,3.0909,3235.3,3235.1,0.992732]
["bitfinex","ETHUSD",1737640753639,3.09042,3235.8,3235.1,0.992732]
["bitfinex","ETHUSD",1737640753640,3.09099,3235.2,3235.1,0.992732]
["bitfinex","ETHUSD",1737640753977,3.09099,3235.2,3235.1,0.187732]
["bitfinex","ETHUSD",1737640757730,6.87589,3235.2,3235.1,0.187732]
["bitfinex","ETHUSD",1737640757941,7.42589,3235.2,3235.1,0.187732]
["bitfinex","ETHUSD",1737640758496,7.58337617,3235.2,3235.1,0.187732]
["bitfinex","ETHUSD",1737640758809,7.42589,3235.2,3235.1,0.187732]
["bitfinex","ETHUSD",1737640760713,6.09099,3235.2,3235.1,0.187732]
["bitfinex","ETHUSD",1737640763843,6.09099,3235.2,3235.1,0.979332]
["bitfinex","ETHUSD",1737640764501,3.09174,3234.5,3233.9,0.8001]
["bitfinex","ETHUSD",1737640764701,3.09185,3234.4,3233.9,1.189341]
["bitfinex","ETHUSD",1737640764959,3.0,3234.9,3233.9,0.8001]
["bitfinex","ETHUSD",1737640765247,3.09214,3234.0,3233.9,0.8001]
["bitfinex","ETHUSD",1737640765598,3.09265,3233.5,3233.2,0.7997]
["bitfinex","ETHUSD",1737640765809,3.0927,3233.5,3233.2,0.7997]
["bitfinex","ETHUSD",1737640766322,3.09281,3233.3,3233.2,0.7997]
["bitfinex","ETHUSD",1737640766707,3.0,3234.3,3233.2,0.7997]
["bitfinex","ETHUSD",1737640766708,3.09254,3233.6,3233.2,0.7997]
["bitfinex","ETHUSD",1737640766923,3.09262,3233.5,3233.2,0.7997]
["bitfinex","ETHUSD",1737640767610,3.09246,3233.7,3233.2,0.7997]
["bitfinex","ETHUSD",1737640767611,3.09254,3233.6,3233.2,0.7997]
["bitfinex","ETHUSD",1737640768039,3.09252,3233.6,3233.2,0.7997]
["bitfinex","ETHUSD",1737640768706,3.0,3233.8,3233.2,3.89259]
["bitfinex","ETHUSD",1737640768956,3.09249,3233.7,3233.2,0.7997]
["bitfinex","ETHUSD",1737640769110,3.0,3233.8,3233.2,3.89257]
["bitfinex","ETHUSD",1737640769545,6.09234,3233.8,3233.3,0.753]
["bitfinex","ETHUSD",1737640769924,3.0,3233.8,3233.3,3.8458]
["bitfinex","ETHUSD",1737640770422,3.0918,3234.4,3233.3,3.8458]
["bitfinex","ETHUSD",1737640770423,3.0,3234.3,3233.3,3.8458]
["bitfinex","ETHUSD",1737640770621,3.09236,3233.8,3233.3,3.8458]
["bitfinex","ETHUSD",1737640771021,3.09236,3233.8,3233.3,0.753]
["bitfinex","ETHUSD",1737640771249,3.09236,3233.8,3233.4,0.423]
["bitfinex","ETHUSD",1737640772248,3.09163,3234.6,3233.4,0.9240153]
["bitfinex","ETHUSD",1737640772475,3.09181,3234.4,3233.8,3.86817]
["bitfinex","ETHUSD",1737640772752,3.09181,3234.4,3233.9,3.09222]
["bitfinex","ETHUSD",1737640772954,3.09181,3234.4,3233.8,0.7759]
["bitfinex","ETHUSD",1737640773265,3.09211,3234.1,3233.8,0.7759]
["bitfinex","ETHUSD",1737640773451,3.09208,3234.1,3233.8,0.7759]
["bitfinex","ETHUSD",1737640774266,3.09224,3233.9,3233.8,0.7759]
["bitfinex","ETHUSD",1737640774663,3.09215,3234.0,3233.8,0.7759]
["bitfinex","ETHUSD",1737640774997,3.09236,3233.8,3233.5,0.7759]
["bitfinex","ETHUSD",1737640775293,6.18478,3233.8,3233.5,0.7759]
["bitfinex","ETHUSD",1737640775610,3.09236,3233.8,3233.5,0.7759]
["bitfinex","ETHUSD",1737640776611,6.18442,3234.0,3233.5,0.7759]
["bitfinex","ETHUSD",1737640776771,3.09225,3233.9,3233.5,0.7759]
["bitfinex","ETHUSD",1737640777167,0.60660035,3234.2,3233.5,0.7759]
["bitfinex","ETHUSD",1737640777168,3.09244,3233.7,3233.5,0.7759]
["bitfinex","ETHUSD",1737640777374,3.09264,3233.5,3233.2,1.1973]
["bitfinex","ETHUSD",1737640777680,3.09244,3233.7,3233.2,1.1973]
["bitfinex","ETHUSD",1737640778015,3.09248,3233.7,3233.2,3.8662]
["bitfinex","ETHUSD",1737640778169,3.09248,3233.7,3233.2,0.7733]
["bitfinex","ETHUSD",1737640778517,6.18553,3233.4,3233.2,0.7733]
["bitfinex","ETHUSD",1737640778726,3.09281,3233.3,3232.8,0.8099]
["bitfinex","ETHUSD",1737640778920,3.09308,3233.1,3232.8,0.8099]
["bitfinex","ETHUSD",1737640779374,3.09319,3232.9,3232.5,1.2399]
["bitfinex","ETHUSD",1737640779567,3.09319,3232.9,3232.5,0.8099]
["bitfinex","ETHUSD",1737640779786,3.0934,3232.7,3232.5,0.8099]
["bitfinex","ETHUSD",1737640780269,3.09319,3232.9,3232.5,0.8099]
["bitfinex","ETHUSD",1737640780805,3.09304,3233.1,3232.5,0.8099]
["bitfinex","ETHUSD",1737640781112,0.63316589,3233.2,3232.5,0.8099]
["bitfinex","ETHUSD",1737640781310,0.63316589,3233.2,3233.0,3.09302]
["bitfinex","ETHUSD",1737640781471,0.63316589,3233.2,3233.1,0.8099]
["bitfinex","ETHUSD",1737640781667,3.09273,3233.4,3233.1,0.8099]
["bitfinex","ETHUSD",1737640781872,3.0,3233.8,3233.1,0.8099]
["bitfinex","ETHUSD",1737640781873,3.09291,3233.2,3233.1,0.8099]
["bitfinex","ETHUSD",1737640782675,3.69598987,3233.6,3233.1,0.8099]
["bitfinex","ETHUSD",1737640783012,3.09263,3233.5,3233.1,0.8099]
["bitfinex","ETHUSD",1737640783212,0.60340987,3233.6,3233.1,0.8099]
["bitfinex","ETHUSD",1737640783213,0.60340987,3233.6,3233.1,3.90289]
["bitfinex","ETHUSD",1737640783378,3.69598987,3233.6,3233.1,3.90289]
["bitfinex","ETHUSD",1737640783574,6.09264,3233.5,3233.1,0.8099]
["bitfinex","ETHUSD",1737640784910,3.09287,3233.3,3233.1,0.8099]
["bitfinex","ETHUSD",1737640786103,3.09272,3233.4,3233.1,0.8099]
["bitfinex","ETHUSD",1737640787120,3.0929,3233.3,3233.1,0.8099]
["bitfinex","ETHUSD",1737640787288,3.0929,3233.3,3232.8,0.7596]
["bitfinex","ETHUSD",1737640787494,3.09307,3233.1,3232.4,0.7596]
["bitfinex","ETHUSD",1737640787881,3.09307,3233.1,3232.5,3.09352]
["bitfinex","ETHUSD",1737640788085,3.09311,3233.0,3232.5,3.09352]
["bitfinex","ETHUSD",1737640788821,3.09311,3233.0,3232.6,0.11035662]
["bitfinex","ETHUSD",1737640789117,3.09307,3233.1,3232.6,0.11035662]
["bitfinex","ETHUSD",1737640789478,3.09296,3233.2,3232.6,0.50670428]
["bitfinex","ETHUSD",1737640789690,6.09281,3233.3,3232.8,3.09323]
["bitfinex","ETHUSD",1737640789918,6.09281,3233.3,3232.6,0.50670428]
["bitfinex","ETHUSD",1737640789919,3.09295,3233.2,3232.6,3.60009428]
["bitfinex","ETHUSD",1737640790218,3.09295,3233.2,3232.7,0.11035662]
["bitfinex","ETHUSD",1737640790627,3.60340987,3233.6,3232.7,0.11035662]
["bitfinex","ETHUSD",1737640790836,3.093,3233.2,3232.7,0.11035662]
["bitfinex","ETHUSD",1737640790997,6.186,3233.2,3232.7,0.11035662]
["bitfinex","ETHUSD",1737640791329,3.09304,3233.1,3232.7,0.11035662]
["bitfinex","ETHUSD",1737640791515,3.60340987,3233.6,3232.7,0.11035662]
["bitfinex","ETHUSD",1737640791516,3.0,3233.3,3232.7,3.20372662]
["bitfinex","ETHUSD",1737640791904,3.0,3233.3,3232.8,0.7512]
["bitfinex","ETHUSD",1737640792225,3.09294,3233.2,3232.8,0.7512]
["bitfinex","ETHUSD",1737640792729,3.09283,3233.3,3232.8,3.84446]
["bitfinex","ETHUSD",1737640794353,0.60340987,3233.6,3232.8,3.84446]
["bitfinex","ETHUSD",1737640794696,3.0,3233.4,3232.8,3.84446]
["bitfinex","ETHUSD",1737640794919,6.09278,3233.4,3232.8,3.84446]
["bitfinex","ETHUSD",1737640795304,6.09278,3233.4,3232.8,0.7512]
["bitfinex","ETHUSD",1737640795508,3.09281,3233.3,3232.8,3.84447]
["bitfinex","ETHUSD",1737640795710,3.09284,3233.3,3232.8,3.84447]
["bitfinex","ETHUSD",1737640796231,3.09251,3233.7,3232.8,0.693789]
["bitfinex","ETHUSD",1737640796406,3.09231,3233.9,3233.3,3.09278]
["bitfinex","ETHUSD",1737640796729,3.0,3233.8,3233.4,0.8128]
["bitfinex","ETHUSD",1737640797413,3.0,3233.6,3233.4,0.8128]
["bitfinex","ETHUSD",1737640798767,3.0,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1737640798768,0.63254679,3233.7,3233.0,0.7637]
["bitfinex","ETHUSD",1737640799263,3.0927,3233.5,3233.0,3.85674]
["bitfinex","ETHUSD",1737640799608,0.8096,3233.6,3233.0,0.7637]
["bitfinex","ETHUSD",1737640799849,6.18596,3233.2,3233.0,0.7637]
["bitfinex","ETHUSD",1737640800263,3.09328,3232.9,3232.6,0.8056]
["bitfinex","ETHUSD",1737640800739,3.09284,3233.3,3232.7,3.09333]
["bitfinex","ETHUSD",1737640800940,3.09293,3233.2,3232.7,3.09333]
["bitfinex","ETHUSD",1737640801146,3.09302,3233.1,3232.7,0.389893]
["bitfinex","ETHUSD",1737640801345,3.0931,3233.0,3232.6,0.8056]
["bitfinex","ETHUSD",1737640801543,3.09327,3232.9,3232.7,0.11060358]
["bitfinex","ETHUSD",1737640801715,3.09329,3232.8,3232.7,0.11060358]
["bitfinex","ETHUSD",1737640802762,3.09269,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1737640802966,3.09269,3233.5,3233.0,3.482959]
["bitfinex","ETHUSD",1737640803170,3.0,3233.6,3233.1,3.09298]
["bitfinex","ETHUSD",1737640803443,3.0926,3233.6,3233.2,0.8056]
["bitfinex","ETHUSD",1737640803659,3.09273,3233.4,3233.2,0.8056]
["bitfinex","ETHUSD",1737640803840,3.09255,3233.6,3233.2,0.8056]
["bitfinex","ETHUSD",1737640804047,3.0,3233.7,3233.2,3.8985]
["bitfinex","ETHUSD",1737640804974,6.09244,3233.7,3233.2,3.8985]
["bitfinex","ETHUSD",1737640806167,6.09244,3233.7,3233.2,6.99134]
["bitfinex","ETHUSD",1737640806498,6.09244,3233.7,3233.2,3.89844]
["bitfinex","ETHUSD",1737640806650,6.09244,3233.7,3233.2,4.59759]
["bitfinex","ETHUSD",1737640806877,9.18495,3233.7,3233.2,1.50475]
["bitfinex","ETHUSD",1737640807092,6.09244,3233.7,3233.2,1.50475]
["bitfinex","ETHUSD",1737640807297,3.09253,3233.6,3233.2,0.8056]
["bitfinex","ETHUSD",1737640807505,3.09263,3233.5,3233.2,0.8056]
["bitfinex","ETHUSD",1737640807666,3.09263,3233.5,3233.3,0.11072509]
["bitfinex","ETHUSD",1737640807667,3.09274,3233.4,3233.3,0.11072509]
["bitfinex","ETHUSD",1737640807855,3.09271,3233.4,3233.3,0.11072509]
["bitfinex","ETHUSD",1737640809503,3.09287,3233.3,3233.0,0.11072509]
["bitfinex","ETHUSD",1737640810058,3.09271,3233.4,3233.0,0.11072509]
["bitfinex","ETHUSD",1737640810898,3.09271,3233.4,3233.1,0.11072509]
["bitfinex","ETHUSD",1737640811553,3.09244,3233.7,3233.1,3.20364509]
["bitfinex","ETHUSD",1737640811753,6.09244,3233.7,3233.1,6.29658509]
["bitfinex","ETHUSD",1737640811969,3.0,3233.7,3233.3,3.09279]
["bitfinex","ETHUSD",1737640812267,3.09219,3234.0,3233.3,3.80527351]
["bitfinex","ETHUSD",1737640812489,3.09197,3234.2,3233.8,0.8284]
["bitfinex","ETHUSD",1737640812661,3.09214,3234.1,3233.8,0.8284]
["bitfinex","ETHUSD",1737640812858,0.61939538,3234.2,3233.5,0.8284]
["bitfinex","ETHUSD",1737640813094,3.09241,3233.8,3233.5,0.8284]
["bitfinex","ETHUSD",1737640813299,3.0925,3233.7,3233.5,0.8284]
["bitfinex","ETHUSD",1737640813508,0.7786,3233.8,3233.2,0.8284]
["bitfinex","ETHUSD",1737640813720,3.09276,3233.4,3233.2,0.8284]
["bitfinex","ETHUSD",1737640814016,3.09282,3233.3,3232.9,0.8284]
["bitfinex","ETHUSD",1737640814316,3.09291,3233.2,3232.9,0.8284]
["bitfinex","ETHUSD",1737640814667,3.09326,3232.9,3232.3,3.9221]
["bitfinex","ETHUSD",1737640814866,3.093,3233.1,3232.3,0.8284]
["bitfinex","ETHUSD",1737640815098,3.09344,3232.7,3232.3,0.8284]
["bitfinex","ETHUSD",1737640816010,3.09359,3232.5,3232.3,0.8284]
["bitfinex","ETHUSD",1737640816213,3.09374,3232.4,3232.0,92.46504994]
["bitfinex","ETHUSD",1737640816973,3.09377,3232.3,3232.0,92.46504994]
["bitfinex","ETHUSD",1737640817284,3.09359,3232.5,3232.0,92.46504994]
["bitfinex","ETHUSD",1737640817285,3.09367,3232.4,3232.0,92.46504994]
["bitfinex","ETHUSD",1737640818198,3.09367,3232.4,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640818746,6.94465,3232.6,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640819040,3.09373,3232.4,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640819336,3.0936,3232.5,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640820032,3.09369,3232.4,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640820534,3.09396,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640821845,0.61998527,3232.8,3232.1,0.8201]
["bitfinex","ETHUSD",1737640822142,0.7626,3234.4,3233.3,3.09279]
["bitfinex","ETHUSD",1737640822435,3.70314291,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1737640822622,0.7626,3234.4,3233.2,3.66219242]
["bitfinex","ETHUSD",1737640822802,3.09149,3234.7,3234.1,3.09199]
["bitfinex","ETHUSD",1737640823193,0.63249423,3235.2,3234.6,3.09154]
["bitfinex","ETHUSD",1737640823400,3.09063,3235.6,3234.9,3.0912]
["bitfinex","ETHUSD",1737640823714,3.09081,3235.4,3234.7,3.85022]
["bitfinex","ETHUSD",1737640824021,0.6096576,3235.7,3234.3,8.80499157]
["bitfinex","ETHUSD",1737640824199,3.0,3234.4,3233.9,0.462]
["bitfinex","ETHUSD",1737640824395,3.09196,3234.2,3233.9,0.462]
["bitfinex","ETHUSD",1737640824592,3.09196,3234.2,3233.7,0.759]
["bitfinex","ETHUSD",1737640824796,3.09252,3233.6,3233.3,0.759]
["bitfinex","ETHUSD",1737640825043,3.09252,3233.6,3232.9,2.91119242]
["bitfinex","ETHUSD",1737640825044,3.09245,3233.7,3232.9,3.67019242]
["bitfinex","ETHUSD",1737640825255,0.7769,3234.0,3232.9,0.759]
["bitfinex","ETHUSD",1737640825397,3.09278,3233.4,3232.9,0.759]
["bitfinex","ETHUSD",1737640825591,3.09278,3233.4,3233.0,0.11013636]
["bitfinex","ETHUSD",1737640826597,0.55,3233.9,3233.0,0.11013636]
["bitfinex","ETHUSD",1737640826831,3.09289,3233.3,3233.0,0.11013636]
["bitfinex","ETHUSD",1737640827142,3.09292,3233.2,3233.0,0.11013636]
["bitfinex","ETHUSD",1737640827813,3.09292,3233.2,3232.6,3.09347]
["bitfinex","ETHUSD",1737640828014,3.09293,3233.2,3232.6,3.09347]
["bitfinex","ETHUSD",1737640828339,3.84386,3233.1,3232.2,3.55884]
["bitfinex","ETHUSD",1737640828520,3.84386,3233.1,3232.4,3.09366]
["bitfinex","ETHUSD",1737640828712,3.0931,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1737640828907,3.09306,3233.1,3232.4,3.09366]
["bitfinex","ETHUSD",1737640829536,3.0,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1737640829736,3.89446,3233.5,3232.5,3.09358]
["bitfinex","ETHUSD",1737640829737,0.8018,3233.5,3232.5,3.09358]
["bitfinex","ETHUSD",1737640830042,3.0,3233.6,3232.6,0.385768]
["bitfinex","ETHUSD",1737640830196,3.0,3233.6,3232.7,3.09338]
["bitfinex","ETHUSD",1737640830396,3.0,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1737640830596,3.09208,3234.1,3233.4,3.09263]
["bitfinex","ETHUSD",1737640830836,3.86749,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1737640831044,3.09197,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1737640831536,3.0,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1737640831701,3.09189,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1737640831899,3.09234,3233.8,3233.2,3.84443]
["bitfinex","ETHUSD",1737640832215,3.09234,3233.8,3233.3,3.0928]
["bitfinex","ETHUSD",1737640832736,3.09234,3233.8,3233.2,4.538165]
["bitfinex","ETHUSD",1737640833099,3.09234,3233.8,3233.3,0.11008133]
["bitfinex","ETHUSD",1737640833299,3.09245,3233.7,3233.3,0.11008133]
["bitfinex","ETHUSD",1737640834008,3.09271,3233.4,3233.3,0.11008133]
["bitfinex","ETHUSD",1737640834544,3.09271,3233.4,3233.0,0.17617619]
["bitfinex","ETHUSD",1737640834837,3.09299,3233.2,3233.0,0.17617619]
["bitfinex","ETHUSD",1737640835250,3.0,3233.3,3233.0,0.17617619]
["bitfinex","ETHUSD",1737640835602,3.09231,3233.9,3233.2,3.09282]
["bitfinex","ETHUSD",1737640835806,0.62766645,3234.1,3233.1,4.30507945]
["bitfinex","ETHUSD",1737640836055,3.0,3234.1,3233.6,3.0925]
["bitfinex","ETHUSD",1737640836239,6.09208,3234.1,3233.4,3.09266]
["bitfinex","ETHUSD",1737640836610,3.09217,3234.0,3233.4,3.09266]
["bitfinex","ETHUSD",1737640836839,3.09224,3233.9,3233.4,3.09266]
["bitfinex","ETHUSD",1737640837038,3.0,3234.1,3233.1,0.778]
["bitfinex","ETHUSD",1737640837245,3.09263,3233.5,3232.8,0.7912]
["bitfinex","ETHUSD",1737640837446,3.093,3233.1,3232.5,3.55754]
["bitfinex","ETHUSD",1737640837608,3.093,3233.1,3232.6,0.434064]
["bitfinex","ETHUSD",1737640837809,3.093,3233.1,3232.8,0.17621043]
["bitfinex","ETHUSD",1737640838418,3.09316,3233.0,3232.8,0.17621043]
["bitfinex","ETHUSD",1737640839494,3.09316,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1737640839658,3.09293,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1737640839951,3.0,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1737640840122,6.09283,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1737640840311,3.09293,3233.2,3232.4,3.8767]
["bitfinex","ETHUSD",1737640840514,3.0931,3233.0,3232.4,1.526839]
["bitfinex","ETHUSD",1737640840743,3.09293,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1737640840946,6.18592,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1737640841247,3.09293,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1737640841748,3.0,3232.5,3232.0,95.53777994]
["bitfinex","ETHUSD",1737640841949,3.09369,3232.4,3232.0,92.44374994]
["bitfinex","ETHUSD",1737640842164,3.09378,3232.3,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640842312,3.09396,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640844252,6.09396,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640846029,6.0227196,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640847339,6.8556196,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640849068,6.0227196,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640849271,3.09386,3232.3,3232.0,94.73867556]
["bitfinex","ETHUSD",1737640849432,3.09329,3232.8,3232.1,0.7667]
["bitfinex","ETHUSD",1737640849634,3.0931,3233.0,3232.2,3.09386]
["bitfinex","ETHUSD",1737640849962,3.09354,3232.6,3232.1,0.7667]
["bitfinex","ETHUSD",1737640850165,3.09355,3232.6,3232.1,0.7667]
["bitfinex","ETHUSD",1737640850462,3.0,3232.7,3232.2,3.10202562]
["bitfinex","ETHUSD",1737640850618,3.09349,3232.6,3232.2,3.10202562]
["bitfinex","ETHUSD",1737640850824,3.09359,3232.5,3232.2,3.10202562]
["bitfinex","ETHUSD",1737640851023,3.0,3232.7,3232.2,3.10202562]
["bitfinex","ETHUSD",1737640851277,3.09351,3232.6,3232.2,3.10202562]
["bitfinex","ETHUSD",1737640851429,3.09351,3232.6,3232.3,0.38687256]
["bitfinex","ETHUSD",1737640851625,3.09359,3232.5,3232.3,0.38687256]
["bitfinex","ETHUSD",1737640851939,3.09377,3232.3,3232.2,3.10202562]
["bitfinex","ETHUSD",1737640852170,3.09396,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640852660,6.09396,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640853232,6.84546,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640854863,6.09396,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640855971,6.64396,3232.1,3232.0,91.63664994]
["bitfinex","ETHUSD",1737640856524,7.41566,3232.1,3232.0,82.35446994]
["bitfinex","ETHUSD",1737640856864,7.41566,3232.1,3232.0,76.16634994]
["bitfinex","ETHUSD",1737640857866,7.41566,3232.1,3232.0,66.85955731]
["bitfinex","ETHUSD",1737640858042,7.41566,3232.1,3232.0,62.85639452]
["bitfinex","ETHUSD",1737640858576,7.41566,3232.1,3232.0,59.76233452]
["bitfinex","ETHUSD",1737640858776,7.41566,3232.1,3232.0,58.21530452]
["bitfinex","ETHUSD",1737640859077,7.41566,3232.1,3232.0,57.53130452]
["bitfinex","ETHUSD",1737640859679,7.41566,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640860181,3.86566,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640860677,4.41566,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640860869,3.86566,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640861868,4.41566,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640862692,7.41566,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640862896,6.86566,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640863291,7.41566,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640867269,6.09396,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640867801,3.09396,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640868165,3.09342,3232.7,3232.0,59.90073014]
["bitfinex","ETHUSD",1737640868383,0.8017,3232.9,3232.0,59.90073014]
["bitfinex","ETHUSD",1737640868384,3.0932,3232.9,3232.1,0.7818]
["bitfinex","ETHUSD",1737640868584,3.09331,3232.8,3232.1,3.87567]
["bitfinex","ETHUSD",1737640869094,3.0932,3232.9,3232.2,3.09386]
["bitfinex","ETHUSD",1737640869293,3.09274,3233.4,3232.6,3.09339]
["bitfinex","ETHUSD",1737640869498,3.09274,3233.4,3232.7,0.7595]
["bitfinex","ETHUSD",1737640869924,3.09281,3233.3,3232.7,0.7595]
["bitfinex","ETHUSD",1737640870333,3.09272,3233.4,3232.7,0.7595]
["bitfinex","ETHUSD",1737640870682,3.09272,3233.4,3232.7,3.85288]
["bitfinex","ETHUSD",1737640870883,3.09272,3233.4,3232.8,0.694631]
["bitfinex","ETHUSD",1737640871226,3.09272,3233.4,3232.3,0.7735]
["bitfinex","ETHUSD",1737640871227,1.366,3233.4,3232.3,0.7735]
["bitfinex","ETHUSD",1737640871535,3.09389,3232.2,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640871686,3.09396,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640872229,6.09396,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640873500,6.64396,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640874704,7.46116,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640875808,8.08520262,3232.1,3232.0,56.79870452]
["bitfinex","ETHUSD",1737640876237,8.08520262,3232.1,3232.0,52.15761452]
["bitfinex","ETHUSD",1737640876443,8.08520262,3232.1,3232.0,49.06355452]
["bitfinex","ETHUSD",1737640876591,8.08520262,3232.1,3232.0,38.92882162]
["bitfinex","ETHUSD",1737640876916,8.83520262,3232.1,3232.0,28.16418039]
["bitfinex","ETHUSD",1737640877181,8.83520262,3232.1,3232.0,21.71988039]
["bitfinex","ETHUSD",1737640877292,8.83520262,3232.1,3232.0,17.99478039]
["bitfinex","ETHUSD",1737640877698,8.83520262,3232.1,3232.0,16.44775039]
["bitfinex","ETHUSD",1737640877937,8.83520262,3232.1,3232.0,11.4122904]
["bitfinex","ETHUSD",1737640878237,8.83520262,3232.1,3232.0,8.3182304]
["bitfinex","ETHUSD",1737640878533,8.58520262,3232.1,3232.0,7.92625592]
["bitfinex","ETHUSD",1737640879444,5.08520262,3232.1,3232.0,7.92625592]
["bitfinex","ETHUSD",1737640879946,8.08520262,3232.1,3232.0,7.92625592]
["bitfinex","ETHUSD",1737640880093,8.08520262,3232.1,3232.0,0.19110592]
["bitfinex","ETHUSD",1737640882943,8.83520262,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640883812,8.58520262,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640890043,3.71800262,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640892533,7.26800262,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640893633,8.08460262,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640896684,3.71800262,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640898480,0.2496,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640898681,3.34356,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640899056,6.34356,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640900110,8.74656,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640900266,6.89356,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640903822,7.67626,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640906736,6.89356,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640907805,6.34356,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640907986,6.89356,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640909486,7.68406,3232.1,3232.0,5.92e-06]
["bitfinex","ETHUSD",1737640911744,3.09549,3230.5,3230.3,0.7887]
["bitfinex","ETHUSD",1737640911941,3.09536,3230.7,3230.3,0.7887]
["bitfinex","ETHUSD",1737640912089,3.0,3230.9,3230.4,0.7887]
["bitfinex","ETHUSD",1737640912430,3.0953,3230.7,3230.4,1.19373419]
["bitfinex","ETHUSD",1737640912591,3.09439,3231.7,3230.4,1.19373419]
["bitfinex","ETHUSD",1737640912592,3.09511,3230.9,3230.4,0.7887]
["bitfinex","ETHUSD",1737640912787,3.0,3230.8,3230.4,0.7887]
["bitfinex","ETHUSD",1737640912993,6.71075708,3231.0,3230.4,0.7887]
["bitfinex","ETHUSD",1737640913235,3.09512,3230.9,3230.4,0.7887]
["bitfinex","ETHUSD",1737640915328,3.09497,3231.1,3230.6,0.7567]
["bitfinex","ETHUSD",1737640915499,3.0,3231.0,3230.6,0.7567]
["bitfinex","ETHUSD",1737640915890,3.60911159,3231.1,3230.6,0.7567]
["bitfinex","ETHUSD",1737640916094,6.70403159,3231.1,3230.7,0.7763]
["bitfinex","ETHUSD",1737640916536,3.0,3231.1,3230.7,0.7763]
["bitfinex","ETHUSD",1737640917200,3.0,3231.4,3230.8,0.8135]
["bitfinex","ETHUSD",1737640917392,6.09464,3231.4,3230.8,0.8135]
["bitfinex","ETHUSD",1737640917796,3.09473,3231.3,3230.8,0.8135]
["bitfinex","ETHUSD",1737640918990,3.70827896,3231.3,3230.8,0.8135]
["bitfinex","ETHUSD",1737640919279,3.0,3231.2,3230.8,1.2429002]
["bitfinex","ETHUSD",1737640919580,3.09392,3232.2,3231.1,0.8094]
["bitfinex","ETHUSD",1737640919759,3.09392,3232.2,3230.8,3.5245402]
["bitfinex","ETHUSD",1737640919760,3.09392,3232.2,3231.5,0.5094]
["bitfinex","ETHUSD",1737640919945,3.09423,3231.9,3231.5,0.5094]
["bitfinex","ETHUSD",1737640920274,3.0,3231.8,3231.5,0.5094]
["bitfinex","ETHUSD",1737640920574,3.09444,3231.6,3231.5,0.5094]
["bitfinex","ETHUSD",1737640920868,3.09492,3231.1,3230.4,3.09554]
["bitfinex","ETHUSD",1737640921075,6.09507,3231.0,3230.5,0.35705768]
["bitfinex","ETHUSD",1737640921270,6.09507,3231.0,3230.3,0.47503681]
["bitfinex","ETHUSD",1737640921635,6.09507,3231.0,3230.3,3.57065681]
["bitfinex","ETHUSD",1737640921945,6.09507,3231.0,3230.3,0.47503681]
["bitfinex","ETHUSD",1737640922274,3.0,3230.8,3230.2,0.1660219]
["bitfinex","ETHUSD",1737640922441,3.55,3231.4,3230.2,0.1660219]
["bitfinex","ETHUSD",1737640922644,3.0,3230.7,3230.2,0.1660219]
["bitfinex","ETHUSD",1737640922839,6.09537,3230.7,3230.3,0.8063]
["bitfinex","ETHUSD",1737640923070,3.09554,3230.5,3230.3,0.8063]
["bitfinex","ETHUSD",1737640923235,6.09537,3230.7,3230.3,0.8063]
["bitfinex","ETHUSD",1737640923436,3.0,3230.5,3230.3,0.8063]
["bitfinex","ETHUSD",1737640924169,3.0,3230.6,3230.3,0.8063]
["bitfinex","ETHUSD",1737640924729,3.0954,3230.6,3230.3,0.8063]
["bitfinex","ETHUSD",1737640925246,3.0955,3230.5,3230.3,0.8063]
["bitfinex","ETHUSD",1737640925580,0.61088648,3230.7,3230.3,0.8063]
["bitfinex","ETHUSD",1737640925729,6.09559,3230.4,3230.3,0.8063]
["bitfinex","ETHUSD",1737640926072,6.09568,3230.3,3230.2,0.1660219]
["bitfinex","ETHUSD",1737640927273,3.0,3230.3,3230.2,0.1660219]
["bitfinex","ETHUSD",1737640927477,6.09568,3230.3,3230.2,0.1660219]
["bitfinex","ETHUSD",1737640927969,3.0,3230.3,3230.2,0.1660219]
["bitfinex","ETHUSD",1737640929150,6.09568,3230.3,3230.2,0.1660219]
["bitfinex","ETHUSD",1737640929983,6.64568,3230.3,3230.2,0.1660219]
["bitfinex","ETHUSD",1737640930386,7.77014354,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640930533,7.42128,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640930735,7.77014354,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640932839,6.64568,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640933767,3.64568,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640934298,3.09568,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640934498,3.09549,3230.5,3230.2,0.8245019]
["bitfinex","ETHUSD",1737640934653,6.19107,3230.5,3230.2,0.8245019]
["bitfinex","ETHUSD",1737640934853,3.09568,3230.3,3230.2,0.8245019]
["bitfinex","ETHUSD",1737640935052,3.09568,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640935748,3.64568,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640935950,7.78674354,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640936468,7.43788,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640937257,6.09568,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640937951,6.64568,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640939966,7.43908,3230.3,3230.2,1.9e-06]
["bitfinex","ETHUSD",1737640941966,3.09798,3227.9,3227.6,0.7525]
["bitfinex","ETHUSD",1737640942170,3.0,3228.0,3227.6,0.7525]
["bitfinex","ETHUSD",1737640942412,3.0,3227.9,3227.6,0.7525]
["bitfinex","ETHUSD",1737640943615,6.09799,3227.9,3227.6,0.7525]
["bitfinex","ETHUSD",1737640944179,6.0981,3227.8,3227.6,0.7525]
["bitfinex","ETHUSD",1737640944589,3.09799,3227.9,3227.6,0.7525]
["bitfinex","ETHUSD",1737640944796,3.09818,3227.7,3227.6,0.7525]
["bitfinex","ETHUSD",1737640944994,6.09818,3227.7,3227.6,0.7525]
["bitfinex","ETHUSD",1737640945430,3.09842,3227.5,3226.9,0.1660219]
["bitfinex","ETHUSD",1737640945579,3.09842,3227.5,3227.0,0.7804]
["bitfinex","ETHUSD",1737640945580,3.09859,3227.3,3227.0,0.7804]
["bitfinex","ETHUSD",1737640946175,0.7536,3228.8,3227.0,0.7804]
["bitfinex","ETHUSD",1737640946408,3.09805,3227.9,3227.2,3.09858]
["bitfinex","ETHUSD",1737640946671,3.0,3227.8,3227.0,3.87919]
["bitfinex","ETHUSD",1737640946887,3.09826,3227.7,3227.0,3.87919]
["bitfinex","ETHUSD",1737640947116,3.0,3227.6,3227.0,0.7804]
["bitfinex","ETHUSD",1737640947319,3.09848,3227.4,3227.0,0.7804]
["bitfinex","ETHUSD",1737640947928,3.64789,3228.0,3227.0,0.7804]
["bitfinex","ETHUSD",1737640948218,3.09854,3227.4,3227.0,0.7804]
["bitfinex","ETHUSD",1737640948577,3.09811,3227.8,3227.0,4.28373019]
["bitfinex","ETHUSD",1737640948830,3.09799,3227.9,3227.3,3.09847]
["bitfinex","ETHUSD",1737640948982,3.71977028,3228.1,3227.5,0.7804]
["bitfinex","ETHUSD",1737640949319,3.0,3228.2,3227.5,3.8787]
["bitfinex","ETHUSD",1737640949679,3.0,3228.2,3227.6,3.09818]
["bitfinex","ETHUSD",1737640949924,3.0,3228.2,3227.7,3.09814]
["bitfinex","ETHUSD",1737640950219,3.0,3228.4,3227.9,0.7666]
["bitfinex","ETHUSD",1737640951024,6.09759,3228.4,3227.9,0.7666]
["bitfinex","ETHUSD",1737640951231,6.09751,3228.4,3227.9,0.7666]
["bitfinex","ETHUSD",1737640952011,3.09762,3228.3,3227.9,0.7666]
["bitfinex","ETHUSD",1737640952319,3.09757,3228.4,3227.9,0.7666]
["bitfinex","ETHUSD",1737640954419,3.0,3228.2,3227.9,0.7666]
["bitfinex","ETHUSD",1737640954578,3.61120669,3228.5,3227.9,0.7666]
["bitfinex","ETHUSD",1737640955002,3.09757,3228.4,3227.9,0.7666]
["bitfinex","ETHUSD",1737640955181,3.0,3228.2,3227.9,0.7666]
["bitfinex","ETHUSD",1737640955396,3.0,3228.2,3226.9,3.2649419]
["bitfinex","ETHUSD",1737640955397,3.0,3227.9,3226.9,3.2649419]
["bitfinex","ETHUSD",1737640955594,3.0,3227.5,3226.9,3.2649019]
["bitfinex","ETHUSD",1737640955945,0.60626343,3228.0,3227.0,0.775]
["bitfinex","ETHUSD",1737640956250,0.8302,3228.6,3227.5,0.7523]
["bitfinex","ETHUSD",1737640956251,3.09765,3228.3,3227.5,0.7523]
["bitfinex","ETHUSD",1737640956415,3.0978,3228.1,3227.5,0.7523]
["bitfinex","ETHUSD",1737640956617,3.0,3227.9,3227.5,0.7523]
["bitfinex","ETHUSD",1737640957850,3.0,3227.7,3227.5,0.7523]
["bitfinex","ETHUSD",1737640958006,6.09827,3227.6,3227.5,0.7523]
["bitfinex","ETHUSD",1737640959019,3.0,3227.6,3227.5,0.7523]
["bitfinex","ETHUSD",1737640959345,6.09827,3227.6,3227.5,0.7523]
["bitfinex","ETHUSD",1737640959965,3.0,3227.5,3227.1,0.8286]
["bitfinex","ETHUSD",1737640960136,3.09847,3227.4,3227.1,0.8286]
["bitfinex","ETHUSD",1737640960919,0.7819,3227.8,3227.1,0.8286]
["bitfinex","ETHUSD",1737640960920,3.09858,3227.3,3227.1,0.8286]
["bitfinex","ETHUSD",1737640961839,3.0,3227.4,3227.1,0.8286]
["bitfinex","ETHUSD",1737640962134,3.09846,3227.4,3227.1,0.8286]
["bitfinex","ETHUSD",1737640962736,3.09826,3227.7,3227.1,0.8286]
["bitfinex","ETHUSD",1737640963056,3.0,3227.6,3227.1,0.8286]
["bitfinex","ETHUSD",1737640963211,6.09819,3227.7,3227.1,3.92731]
["bitfinex","ETHUSD",1737640963614,3.09842,3227.5,3227.1,0.8286]
["bitfinex","ETHUSD",1737640965112,3.09847,3227.4,3227.1,0.8286]
["bitfinex","ETHUSD",1737640965760,3.0,3227.4,3227.1,0.8286]
["bitfinex","ETHUSD",1737640966756,3.0,3227.5,3227.1,0.8286]
["bitfinex","ETHUSD",1737640966954,3.0,3227.7,3227.1,3.92735]
["bitfinex","ETHUSD",1737640967315,6.09823,3227.7,3227.1,3.92735]
["bitfinex","ETHUSD",1737640967539,3.73135465,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1737640968056,3.63327465,3227.8,3227.3,3.09848]
["bitfinex","ETHUSD",1737640968251,3.73138465,3227.8,3227.3,3.09848]
["bitfinex","ETHUSD",1737640969460,6.82953465,3227.8,3227.1,3.92729]
["bitfinex","ETHUSD",1737640969662,3.0,3227.7,3227.1,3.92729]
["bitfinex","ETHUSD",1737640969877,3.0,3227.7,3227.1,7.02598]
["bitfinex","ETHUSD",1737640970092,3.0,3227.7,3227.1,3.92729]
["bitfinex","ETHUSD",1737640970293,3.09838,3227.5,3227.1,0.8286]
["bitfinex","ETHUSD",1737640970449,0.63327465,3227.8,3227.1,0.8286]
["bitfinex","ETHUSD",1737640970450,3.09824,3227.7,3227.1,0.8286]
["bitfinex","ETHUSD",1737640970649,3.0,3227.7,3227.1,0.8286]
["bitfinex","ETHUSD",1737640970848,3.09828,3227.6,3227.1,0.8286]
["bitfinex","ETHUSD",1737640971288,3.73140465,3227.8,3227.1,0.8286]
["bitfinex","ETHUSD",1737640971289,0.63327465,3227.8,3227.1,0.8286]
["bitfinex","ETHUSD",1737640971493,0.63327465,3227.8,3227.2,3.0986]
["bitfinex","ETHUSD",1737640971790,6.73141465,3227.8,3227.1,3.92733]
["bitfinex","ETHUSD",1737640972099,3.09833,3227.6,3227.1,0.8286]
["bitfinex","ETHUSD",1737640972310,6.19668,3227.6,3227.1,0.8286]
["bitfinex","ETHUSD",1737640972604,3.09833,3227.6,3227.1,0.8286]
["bitfinex","ETHUSD",1737640972795,0.63327465,3227.8,3227.3,3.0985]
["bitfinex","ETHUSD",1737640973087,0.63327465,3227.8,3226.9,0.1660219]
["bitfinex","ETHUSD",1737640973088,3.09781,3228.1,3227.4,3.85523]
["bitfinex","ETHUSD",1737640973272,3.0,3227.9,3227.4,0.7568]
["bitfinex","ETHUSD",1737640973966,6.09799,3227.9,3227.4,0.7568]
["bitfinex","ETHUSD",1737640974869,3.09814,3227.8,3227.4,0.7568]
["bitfinex","ETHUSD",1737640975060,3.09814,3227.8,3226.9,0.1660219]
["bitfinex","ETHUSD",1737640975260,3.0,3227.7,3227.0,3.87855]
["bitfinex","ETHUSD",1737640975466,3.0,3227.7,3227.1,3.09873]
["bitfinex","ETHUSD",1737640976266,3.09779,3228.2,3227.4,3.09839]
["bitfinex","ETHUSD",1737640976596,6.09793,3228.0,3227.5,0.7797]
["bitfinex","ETHUSD",1737640977066,3.09803,3227.9,3227.5,0.7797]
["bitfinex","ETHUSD",1737640977586,3.0981,3227.8,3227.5,0.7797]
["bitfinex","ETHUSD",1737640978001,6.09793,3228.0,3227.5,0.7797]
["bitfinex","ETHUSD",1737640978293,3.09768,3228.3,3227.5,3.87806]
["bitfinex","ETHUSD",1737640978496,3.0,3228.0,3227.5,0.7797]
["bitfinex","ETHUSD",1737640980290,3.0,3228.0,3227.5,3.87803]
["bitfinex","ETHUSD",1737640980493,3.09708,3228.9,3228.0,0.8177]
["bitfinex","ETHUSD",1737640980695,0.7981,3229.1,3228.0,3.9155]
["bitfinex","ETHUSD",1737640980895,3.0,3228.8,3228.0,3.9155]
["bitfinex","ETHUSD",1737640981102,3.09712,3228.8,3228.1,3.0977]
["bitfinex","ETHUSD",1737640981511,0.7981,3229.1,3228.0,3.91552]
["bitfinex","ETHUSD",1737640981709,3.09722,3228.7,3227.6,0.7971]
["bitfinex","ETHUSD",1737640981908,3.09784,3228.1,3227.6,0.7971]
["bitfinex","ETHUSD",1737640982780,3.0,3228.7,3227.7,3.09811]
["bitfinex","ETHUSD",1737640982994,3.09701,3229.0,3227.8,0.7569]
["bitfinex","ETHUSD",1737640983192,3.09708,3228.9,3228.3,0.7569]
["bitfinex","ETHUSD",1737640983882,3.09673,3229.3,3228.4,3.0975]
["bitfinex","ETHUSD",1737640984218,3.0,3229.1,3228.5,0.8202]
["bitfinex","ETHUSD",1737640984398,3.09675,3229.2,3228.5,0.8202]
["bitfinex","ETHUSD",1737640984714,0.8178,3230.0,3228.6,3.91747]
["bitfinex","ETHUSD",1737640985007,3.0,3229.4,3228.7,3.91734]
["bitfinex","ETHUSD",1737640985307,3.0,3229.4,3228.1,6.01835323]
["bitfinex","ETHUSD",1737640985308,3.09699,3229.0,3228.2,3.86298]
["bitfinex","ETHUSD",1737640985508,3.09703,3228.9,3228.2,3.86298]
["bitfinex","ETHUSD",1737640985710,3.09703,3228.9,3228.2,0.7653]
["bitfinex","ETHUSD",1737640985868,3.09713,3228.8,3228.2,0.7653]
["bitfinex","ETHUSD",1737640986328,3.0,3228.7,3228.2,0.7653]
["bitfinex","ETHUSD",1737640986529,3.09737,3228.6,3228.2,0.7653]
["bitfinex","ETHUSD",1737640987129,3.0,3228.7,3228.2,0.7653]
["bitfinex","ETHUSD",1737640988013,6.09728,3228.7,3228.2,0.7653]
["bitfinex","ETHUSD",1737640989823,3.0,3228.7,3228.2,0.7653]
["bitfinex","ETHUSD",1737640990399,0.63150783,3228.8,3228.2,3.86298]
["bitfinex","ETHUSD",1737640990832,0.63150783,3228.8,3228.2,0.7653]
["bitfinex","ETHUSD",1737640991017,3.0,3228.9,3228.2,0.7653]
["bitfinex","ETHUSD",1737640991216,3.0,3228.7,3228.2,0.7653]
["bitfinex","ETHUSD",1737640991932,3.09742,3228.5,3228.2,0.7653]
["bitfinex","ETHUSD",1737640992793,3.09752,3228.4,3227.7,0.761]
["bitfinex","ETHUSD",1737640992986,3.09766,3228.3,3227.7,0.761]
["bitfinex","ETHUSD",1737640993186,3.09776,3228.2,3227.7,0.761]
["bitfinex","ETHUSD",1737640994220,3.09754,3228.4,3227.7,0.761]
["bitfinex","ETHUSD",1737640994541,3.09754,3228.4,3227.7,3.85913]
["bitfinex","ETHUSD",1737640994744,3.09754,3228.4,3227.7,0.761]
["bitfinex","ETHUSD",1737640994945,3.09761,3228.3,3227.7,0.761]
["bitfinex","ETHUSD",1737640995095,6.86238,3229.0,3227.7,0.761]
["bitfinex","ETHUSD",1737640995296,3.09744,3228.5,3227.8,3.09805]
["bitfinex","ETHUSD",1737640995500,3.09754,3228.4,3227.7,0.761]
["bitfinex","ETHUSD",1737640995802,0.61547804,3228.5,3227.7,3.85915]
["bitfinex","ETHUSD",1737640996233,0.61547804,3228.5,3227.7,0.761]
["bitfinex","ETHUSD",1737640996427,3.09752,3228.4,3227.7,0.761]
["bitfinex","ETHUSD",1737640996640,3.0976,3228.3,3227.7,0.761]
["bitfinex","ETHUSD",1737640999451,6.81037804,3228.5,3227.7,3.85916]
["bitfinex","ETHUSD",1737640999649,3.71288804,3228.5,3227.7,3.85916]
["bitfinex","ETHUSD",1737640999846,3.09758,3228.4,3227.7,3.85916]
["bitfinex","ETHUSD",1737641000705,3.71288804,3228.5,3227.7,3.85916]
["bitfinex","ETHUSD",1737641001050,3.71292804,3228.5,3227.8,3.09808]
["bitfinex","ETHUSD",1737641001247,3.0,3228.7,3227.9,0.7521]
["bitfinex","ETHUSD",1737641001451,3.0,3228.5,3227.9,3.85007]
["bitfinex","ETHUSD",1737641002525,3.0,3228.5,3227.9,3.70007]
["bitfinex","ETHUSD",1737641003521,6.09743,3228.5,3227.9,3.70007]
["bitfinex","ETHUSD",1737641003910,0.63145303,3228.6,3227.9,3.70007]
["bitfinex","ETHUSD",1737641004108,3.09703,3228.9,3228.1,3.09775]
["bitfinex","ETHUSD",1737641004436,3.70819359,3228.8,3228.1,3.09771]
["bitfinex","ETHUSD",1737641004839,3.70819359,3228.8,3228.2,3.09764]
["bitfinex","ETHUSD",1737641005342,3.70819359,3228.8,3228.0,0.28497686]
["bitfinex","ETHUSD",1737641005513,3.09723,3228.7,3228.2,0.7965]
["bitfinex","ETHUSD",1737641006613,3.09723,3228.7,3228.3,0.28497686]
["bitfinex","ETHUSD",1737641007137,3.70819359,3228.8,3228.3,0.28497686]
["bitfinex","ETHUSD",1737641008313,3.70819359,3228.8,3228.2,3.8941]
["bitfinex","ETHUSD",1737641008509,0.7981,3229.6,3228.3,3.8496]
["bitfinex","ETHUSD",1737641008714,3.09703,3228.9,3228.3,3.8496]
["bitfinex","ETHUSD",1737641009408,3.09695,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1737641009606,3.09691,3229.1,3228.4,3.09749]
["bitfinex","ETHUSD",1737641009810,3.09691,3229.1,3228.3,3.8496]
["bitfinex","ETHUSD",1737641010009,3.09704,3228.9,3228.5,0.28507865]
["bitfinex","ETHUSD",1737641010211,3.7222582,3229.0,3228.5,0.28507865]
["bitfinex","ETHUSD",1737641010613,3.09654,3229.5,3228.8,3.09704]
["bitfinex","ETHUSD",1737641010811,3.09654,3229.5,3228.7,0.8095]
["bitfinex","ETHUSD",1737641011048,0.60497338,3229.3,3228.7,0.8095]
["bitfinex","ETHUSD",1737641011259,3.70162338,3229.3,3228.7,0.8095]
["bitfinex","ETHUSD",1737641011458,3.0971,3228.9,3228.5,0.28507865]
["bitfinex","ETHUSD",1737641012148,3.0971,3228.9,3228.6,0.28507865]
["bitfinex","ETHUSD",1737641012327,3.09718,3228.8,3228.6,0.28507865]
["bitfinex","ETHUSD",1737641012651,3.0971,3228.9,3228.6,0.28507865]
["bitfinex","ETHUSD",1737641012856,3.0,3229.0,3228.6,0.28507865]
["bitfinex","ETHUSD",1737641013358,6.09695,3229.0,3228.6,0.28507865]
["bitfinex","ETHUSD",1737641014068,3.09703,3228.9,3228.4,0.7687]
["bitfinex","ETHUSD",1737641014413,1.37057338,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1737641014414,0.60497338,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1737641014638,3.09643,3229.6,3228.9,0.7967]
["bitfinex","ETHUSD",1737641014862,3.09619,3229.8,3228.9,0.7967]
["bitfinex","ETHUSD",1737641015027,0.62431461,3229.5,3229.0,3.09693]
["bitfinex","ETHUSD",1737641015356,3.72076461,3229.5,3228.9,3.89372]
["bitfinex","ETHUSD",1737641015657,3.62431461,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1737641016150,3.0,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1737641016355,3.60529461,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1737641017543,0.60529461,3229.6,3229.2,3.09673]
["bitfinex","ETHUSD",1737641017726,6.09622,3229.8,3229.3,0.8189]
["bitfinex","ETHUSD",1737641017962,3.09602,3230.0,3229.3,3.91551]
["bitfinex","ETHUSD",1737641018118,0.61161396,3229.8,3229.3,0.8189]
["bitfinex","ETHUSD",1737641018318,0.61161396,3229.8,3229.3,4.307051]
["bitfinex","ETHUSD",1737641018519,0.61161396,3229.8,3229.3,3.91548]
["bitfinex","ETHUSD",1737641018743,3.70783396,3229.8,3229.3,0.8189]
["bitfinex","ETHUSD",1737641019319,6.80408396,3229.8,3229.3,0.8189]
["bitfinex","ETHUSD",1737641019535,3.70783396,3229.8,3229.3,0.8189]
["bitfinex","ETHUSD",1737641019937,3.09622,3229.8,3229.3,0.8189]
["bitfinex","ETHUSD",1737641021923,3.09622,3229.8,3229.3,3.91552]
["bitfinex","ETHUSD",1737641022657,3.09622,3229.8,3229.3,0.8189]
["bitfinex","ETHUSD",1737641023418,6.09611,3229.9,3229.3,0.8189]
["bitfinex","ETHUSD",1737641023656,3.09617,3229.8,3229.3,0.8189]
["bitfinex","ETHUSD",1737641024437,3.09617,3229.8,3229.3,3.91554]
["bitfinex","ETHUSD",1737641025461,6.09612,3229.9,3229.3,3.91546]
["bitfinex","ETHUSD",1737641025667,6.09612,3229.9,3229.1,3.09679]
["bitfinex","ETHUSD",1737641025668,3.09627,3229.7,3229.1,6.19356]
["bitfinex","ETHUSD",1737641025829,3.09627,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1737641026364,3.09607,3229.9,3229.2,3.09667]
["bitfinex","ETHUSD",1737641026564,3.09617,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1737641026765,3.09607,3229.9,3229.2,3.09667]
["bitfinex","ETHUSD",1737641027071,3.09607,3229.9,3229.4,3.09651]
["bitfinex","ETHUSD",1737641027370,3.09607,3229.9,3229.3,0.7953]
["bitfinex","ETHUSD",1737641027613,3.0962,3229.8,3229.3,0.7953]
["bitfinex","ETHUSD",1737641027773,3.0962,3229.8,3229.3,3.89194]
["bitfinex","ETHUSD",1737641031609,3.09627,3229.7,3229.3,0.7953]
["bitfinex","ETHUSD",1737641031786,3.09643,3229.6,3229.3,0.7953]
["bitfinex","ETHUSD",1737641033781,3.0962,3229.8,3229.0,0.7822]
["bitfinex","ETHUSD",1737641033782,3.09662,3229.4,3229.0,0.7822]
["bitfinex","ETHUSD",1737641033965,3.0965,3229.5,3229.0,0.7822]
["bitfinex","ETHUSD",1737641034163,3.09656,3229.4,3229.0,0.7822]
["bitfinex","ETHUSD",1737641035065,3.0,3229.8,3229.0,0.7822]
["bitfinex","ETHUSD",1737641035287,3.0,3229.8,3228.4,0.417]
["bitfinex","ETHUSD",1737641035288,3.0,3229.8,3229.3,3.09657]
["bitfinex","ETHUSD",1737641035488,3.0,3229.8,3229.4,0.7641]
["bitfinex","ETHUSD",1737641038667,3.09628,3229.7,3229.4,0.7641]
["bitfinex","ETHUSD",1737641039708,6.09616,3229.8,3229.4,0.7641]
["bitfinex","ETHUSD",1737641041016,3.09627,3229.7,3229.4,0.7641]
["bitfinex","ETHUSD",1737641041316,3.09627,3229.7,3229.1,0.8148]
["bitfinex","ETHUSD",1737641041607,3.0965,3229.5,3229.1,0.8148]
["bitfinex","ETHUSD",1737641041966,6.19304,3229.5,3229.1,0.8148]
["bitfinex","ETHUSD",1737641042283,3.0965,3229.5,3229.1,0.8148]
["bitfinex","ETHUSD",1737641043766,3.0963,3229.7,3229.1,0.8148]
["bitfinex","ETHUSD",1737641044008,0.62853071,3230.1,3229.2,3.20597259]
["bitfinex","ETHUSD",1737641044305,3.09565,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1737641044506,3.09568,3230.3,3229.7,0.7922]
["bitfinex","ETHUSD",1737641044714,3.0,3230.2,3229.7,0.7922]
["bitfinex","ETHUSD",1737641045008,3.0,3230.2,3229.7,3.88844]
["bitfinex","ETHUSD",1737641045171,3.09588,3230.1,3229.7,0.7922]
["bitfinex","ETHUSD",1737641045509,3.096,3230.0,3229.8,0.28532936]
["bitfinex","ETHUSD",1737641046211,3.09607,3229.9,3229.8,0.28532936]
["bitfinex","ETHUSD",1737641046507,0.60695977,3230.3,3229.9,0.7888]
["bitfinex","ETHUSD",1737641046672,3.09578,3230.2,3229.9,0.7888]
["bitfinex","ETHUSD",1737641047264,6.19163,3230.2,3229.9,0.7888]
["bitfinex","ETHUSD",1737641047572,0.7847,3230.5,3229.9,0.7888]
["bitfinex","ETHUSD",1737641047917,3.09501,3231.0,3230.3,0.7898]
["bitfinex","ETHUSD",1737641048081,3.09501,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1737641048281,0.62411917,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737641048513,0.62411917,3230.9,3230.3,3.88539]
["bitfinex","ETHUSD",1737641048718,3.0,3230.8,3230.3,3.88539]
["bitfinex","ETHUSD",1737641048921,3.0,3230.8,3230.3,0.7898]
["bitfinex","ETHUSD",1737641048922,3.09526,3230.8,3230.3,0.7898]
["bitfinex","ETHUSD",1737641049083,3.09541,3230.6,3230.3,0.7898]
["bitfinex","ETHUSD",1737641049287,6.09532,3230.7,3230.3,0.7898]
["bitfinex","ETHUSD",1737641050513,3.09542,3230.6,3230.3,0.7898]
["bitfinex","ETHUSD",1737641050722,3.0955,3230.5,3230.3,0.7898]
["bitfinex","ETHUSD",1737641050873,3.09559,3230.4,3229.8,0.8086]
["bitfinex","ETHUSD",1737641051501,3.09604,3230.0,3229.8,0.8086]
["bitfinex","ETHUSD",1737641051669,3.09603,3230.0,3229.8,0.8086]
["bitfinex","ETHUSD",1737641052007,3.09607,3229.9,3229.8,0.8086]
["bitfinex","ETHUSD",1737641052313,3.09607,3229.9,3229.5,0.8086]
["bitfinex","ETHUSD",1737641053011,3.0,3230.2,3229.5,1.28914459]
["bitfinex","ETHUSD",1737641053173,3.09545,3230.6,3229.9,3.096]
["bitfinex","ETHUSD",1737641053375,0.61569434,3230.6,3230.0,3.90451]
["bitfinex","ETHUSD",1737641053685,3.71118434,3230.6,3230.0,3.90451]
["bitfinex","ETHUSD",1737641053899,3.0,3230.5,3230.0,3.90451]
["bitfinex","ETHUSD",1737641054318,3.09522,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1737641054526,3.09522,3230.8,3230.3,0.390437]
["bitfinex","ETHUSD",1737641055027,3.71299639,3231.0,3230.2,3.09577]
["bitfinex","ETHUSD",1737641055193,3.09523,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1737641057026,3.09492,3231.1,3230.5,0.8086]
["bitfinex","ETHUSD",1737641057224,3.09492,3231.1,3230.5,3.90402]
["bitfinex","ETHUSD",1737641057430,3.71883808,3231.1,3230.5,3.90402]
["bitfinex","ETHUSD",1737641057681,6.81383808,3231.1,3230.5,3.90402]
["bitfinex","ETHUSD",1737641057801,3.71883808,3231.1,3230.5,3.90402]
["bitfinex","ETHUSD",1737641058004,0.62391808,3231.1,3230.5,3.90402]
["bitfinex","ETHUSD",1737641058532,3.71889808,3231.1,3230.5,3.90402]
["bitfinex","ETHUSD",1737641059105,0.8052,3231.4,3230.5,4.6324362]
["bitfinex","ETHUSD",1737641059318,3.0,3231.3,3230.7,3.09525]
["bitfinex","ETHUSD",1737641060033,3.0,3231.3,3230.7,3.09521]
["bitfinex","ETHUSD",1737641060592,6.09474,3231.3,3230.7,3.09521]
["bitfinex","ETHUSD",1737641061239,3.09485,3231.2,3230.5,0.8086]
["bitfinex","ETHUSD",1737641061456,3.0952,3230.9,3230.5,0.8086]
["bitfinex","ETHUSD",1737641061670,3.09527,3230.8,3230.5,0.8086]
["bitfinex","ETHUSD",1737641061960,3.09527,3230.8,3230.2,0.8086]
["bitfinex","ETHUSD",1737641062457,3.09527,3230.8,3229.9,3.09604]
["bitfinex","ETHUSD",1737641062458,3.09579,3230.2,3229.9,0.8086]
["bitfinex","ETHUSD",1737641062664,3.09579,3230.2,3229.7,0.47523588]
["bitfinex","ETHUSD",1737641062951,3.09569,3230.3,3229.7,3.53427059]
["bitfinex","ETHUSD",1737641063252,3.09555,3230.5,3229.7,3.53427059]
["bitfinex","ETHUSD",1737641063458,3.09555,3230.5,3229.7,3.53425059]
["bitfinex","ETHUSD",1737641063459,3.09564,3230.4,3229.7,3.53425059]
["bitfinex","ETHUSD",1737641063752,0.8052,3230.7,3229.7,0.43802059]
["bitfinex","ETHUSD",1737641063956,3.09588,3230.1,3229.6,0.8086]
["bitfinex","ETHUSD",1737641064971,3.09625,3229.8,3229.2,0.8274]
["bitfinex","ETHUSD",1737641065253,3.09655,3229.4,3228.8,0.8274]
["bitfinex","ETHUSD",1737641066214,3.09655,3229.4,3228.9,0.28459313]
["bitfinex","ETHUSD",1737641066441,3.09665,3229.3,3228.9,0.28459313]
["bitfinex","ETHUSD",1737641067520,3.09693,3229.0,3228.9,0.28459313]
["bitfinex","ETHUSD",1737641068025,3.09722,3228.7,3228.6,0.28459313]
["bitfinex","ETHUSD",1737641068554,3.09704,3228.9,3228.6,0.28459313]
["bitfinex","ETHUSD",1737641068978,3.09713,3228.8,3228.6,0.28459313]
["bitfinex","ETHUSD",1737641069563,3.09713,3228.8,3228.4,3.18359701]
["bitfinex","ETHUSD",1737641070015,3.85996,3229.0,3228.4,3.18359701]
["bitfinex","ETHUSD",1737641070368,0.63135004,3228.9,3228.4,3.18359701]
["bitfinex","ETHUSD",1737641071159,3.09648,3229.5,3228.5,0.7999]
["bitfinex","ETHUSD",1737641071347,0.61059622,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1737641071516,0.61059622,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1737641071920,0.61059622,3229.4,3228.9,3.09701]
["bitfinex","ETHUSD",1737641072429,3.09691,3229.1,3228.5,0.7999]
["bitfinex","ETHUSD",1737641072647,3.09703,3228.9,3228.2,3.89258]
["bitfinex","ETHUSD",1737641073075,6.19381,3229.1,3228.3,3.09758]
["bitfinex","ETHUSD",1737641073246,3.09694,3229.0,3228.3,3.09758]
["bitfinex","ETHUSD",1737641073447,3.09694,3229.0,3228.2,0.7949]
["bitfinex","ETHUSD",1737641073642,3.09721,3228.8,3228.2,0.7949]
["bitfinex","ETHUSD",1737641073843,3.09718,3228.8,3228.2,0.7949]
["bitfinex","ETHUSD",1737641074049,3.89662,3228.6,3227.9,0.7949]
["bitfinex","ETHUSD",1737641074574,0.7993,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1737641074742,3.0,3228.7,3228.1,3.09773]
["bitfinex","ETHUSD",1737641076594,0.62459731,3228.8,3227.9,0.7949]
["bitfinex","ETHUSD",1737641076756,0.62459731,3228.8,3228.5,3.09741]
["bitfinex","ETHUSD",1737641077097,0.62459731,3228.8,3228.6,3.89597]
["bitfinex","ETHUSD",1737641077651,0.62459731,3228.8,3228.6,0.7987]
["bitfinex","ETHUSD",1737641078197,0.25,3230.6,3228.6,0.7987]
["bitfinex","ETHUSD",1737641078198,0.775,3229.5,3228.8,3.0971]
["bitfinex","ETHUSD",1737641078408,3.8715,3229.5,3228.8,3.09706]
["bitfinex","ETHUSD",1737641078562,0.62170611,3229.4,3228.8,3.09706]
["bitfinex","ETHUSD",1737641078896,0.62170611,3229.4,3229.0,3.09689]
["bitfinex","ETHUSD",1737641079267,3.09621,3229.8,3229.0,0.619395]
["bitfinex","ETHUSD",1737641079473,0.775,3229.9,3229.3,3.09657]
["bitfinex","ETHUSD",1737641079676,3.09588,3230.1,3229.3,3.09657]
["bitfinex","ETHUSD",1737641080004,3.0,3229.9,3229.3,3.09657]
["bitfinex","ETHUSD",1737641080734,3.0,3230.0,3229.3,3.09657]
["bitfinex","ETHUSD",1737641080889,3.09607,3229.9,3229.3,3.09657]
["bitfinex","ETHUSD",1737641081531,3.71635089,3229.9,3229.3,3.09657]
["bitfinex","ETHUSD",1737641082219,3.0,3230.0,3229.3,3.795343]
["bitfinex","ETHUSD",1737641082403,3.09598,3230.0,3229.4,3.8503]
["bitfinex","ETHUSD",1737641083588,3.89157,3230.4,3229.7,3.09622]
["bitfinex","ETHUSD",1737641083933,3.71131153,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1737641084232,3.0,3230.5,3230.0,3.0959]
["bitfinex","ETHUSD",1737641084388,3.09542,3230.6,3230.0,3.0959]
["bitfinex","ETHUSD",1737641084748,3.09542,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1737641085181,3.0,3230.5,3230.0,3.09591]
["bitfinex","ETHUSD",1737641085827,3.61830703,3230.7,3230.0,3.09591]
["bitfinex","ETHUSD",1737641086016,3.09541,3230.6,3230.0,3.09591]
["bitfinex","ETHUSD",1737641086731,3.09525,3230.8,3230.2,3.09572]
["bitfinex","ETHUSD",1737641086932,3.09525,3230.8,3230.1,0.8272]
["bitfinex","ETHUSD",1737641087241,3.0954,3230.6,3230.1,0.8272]
["bitfinex","ETHUSD",1737641089484,3.70061241,3230.8,3230.1,3.92306]
["bitfinex","ETHUSD",1737641089644,6.79589241,3230.8,3230.1,3.92306]
["bitfinex","ETHUSD",1737641089971,3.8077,3230.6,3229.7,0.769]
["bitfinex","ETHUSD",1737641090156,3.09599,3230.0,3229.7,0.769]
["bitfinex","ETHUSD",1737641090548,3.09592,3230.1,3229.4,3.89958]
["bitfinex","ETHUSD",1737641090861,3.09598,3230.0,3229.4,3.89958]
["bitfinex","ETHUSD",1737641091185,3.09618,3229.8,3229.4,0.8031]
["bitfinex","ETHUSD",1737641091616,3.90009,3230.0,3229.4,0.8031]
["bitfinex","ETHUSD",1737641092105,4.51984754,3230.0,3229.4,0.8031]
["bitfinex","ETHUSD",1737641092816,3.09628,3229.7,3229.1,3.87122]
["bitfinex","ETHUSD",1737641093161,3.09653,3229.5,3228.8,0.7744]
["bitfinex","ETHUSD",1737641093401,3.0966,3229.4,3228.8,0.7744]
["bitfinex","ETHUSD",1737641093764,3.0966,3229.4,3228.8,3.87146]
["bitfinex","ETHUSD",1737641094592,3.09674,3229.2,3228.8,0.7744]
["bitfinex","ETHUSD",1737641094891,3.09674,3229.2,3228.5,0.8216]
["bitfinex","ETHUSD",1737641094892,3.09699,3229.0,3228.5,0.8216]
["bitfinex","ETHUSD",1737641095364,3.09699,3229.0,3228.3,3.09754]
["bitfinex","ETHUSD",1737641096033,3.09699,3229.0,3228.4,3.09746]
["bitfinex","ETHUSD",1737641096533,3.09699,3229.0,3228.3,3.09754]
["bitfinex","ETHUSD",1737641097730,3.0971,3228.9,3228.2,3.87849]
["bitfinex","ETHUSD",1737641098033,3.09713,3228.8,3228.2,3.87849]
["bitfinex","ETHUSD",1737641098382,0.55,3229.2,3228.2,3.87849]
["bitfinex","ETHUSD",1737641098383,3.0,3229.2,3228.7,3.09722]
["bitfinex","ETHUSD",1737641098689,6.0968,3229.2,3228.5,3.09741]
["bitfinex","ETHUSD",1737641099026,3.09695,3229.0,3228.3,3.09756]
["bitfinex","ETHUSD",1737641099246,3.09695,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1737641100128,6.0968,3229.2,3228.5,3.09731]
["bitfinex","ETHUSD",1737641100440,6.0968,3229.2,3228.5,6.504381]
["bitfinex","ETHUSD",1737641100740,3.0,3229.3,3228.9,3.09696]
["bitfinex","ETHUSD",1737641100894,3.09647,3229.5,3228.9,3.09696]
["bitfinex","ETHUSD",1737641101092,6.09657,3229.4,3228.8,0.8102]
["bitfinex","ETHUSD",1737641101595,3.86879,3229.6,3228.5,0.309731]
["bitfinex","ETHUSD",1737641101596,3.09676,3229.2,3228.5,0.309731]
["bitfinex","ETHUSD",1737641101795,3.09702,3229.0,3228.4,0.7972]
["bitfinex","ETHUSD",1737641101996,3.09713,3228.8,3228.2,3.795305]
["bitfinex","ETHUSD",1737641102201,3.09702,3229.0,3228.2,3.795305]
["bitfinex","ETHUSD",1737641102395,3.0967,3229.3,3228.5,3.09735]
["bitfinex","ETHUSD",1737641102396,6.09675,3229.2,3228.5,3.09735]
["bitfinex","ETHUSD",1737641102712,0.7887,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1737641103053,0.7887,3229.4,3228.2,0.697625]
["bitfinex","ETHUSD",1737641103054,0.7649,3230.0,3229.0,0.7602]
["bitfinex","ETHUSD",1737641103197,3.86063,3230.3,3229.3,0.7602]
["bitfinex","ETHUSD",1737641103396,4.47107439,3230.3,3229.4,3.09655]
["bitfinex","ETHUSD",1737641103642,4.47107439,3230.3,3229.6,3.0963]
["bitfinex","ETHUSD",1737641104023,6.09585,3230.2,3229.4,3.09655]
["bitfinex","ETHUSD",1737641104202,6.09585,3230.2,3229.4,6.19302]
["bitfinex","ETHUSD",1737641104599,0.7649,3230.7,3229.4,0.98738632]
["bitfinex","ETHUSD",1737641104941,3.86,3231.0,3230.3,6.99049]
["bitfinex","ETHUSD",1737641105125,3.09516,3230.9,3230.3,3.89482]
["bitfinex","ETHUSD",1737641105492,0.7649,3231.0,3230.3,0.7992]
["bitfinex","ETHUSD",1737641105739,3.0,3230.9,3230.3,0.7992]
["bitfinex","ETHUSD",1737641106038,3.09524,3230.8,3230.3,0.7992]
["bitfinex","ETHUSD",1737641107039,3.09512,3230.9,3230.3,3.89487]
["bitfinex","ETHUSD",1737641107247,3.0949,3231.2,3230.3,1.498274]
["bitfinex","ETHUSD",1737641107518,3.09495,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1737641107751,3.09495,3231.1,3230.3,6.99046]
["bitfinex","ETHUSD",1737641107956,3.09495,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1737641108116,3.09507,3231.0,3230.3,0.7992]
["bitfinex","ETHUSD",1737641108319,3.09527,3230.8,3230.3,0.7992]
["bitfinex","ETHUSD",1737641108621,3.09531,3230.7,3230.1,3.09583]
["bitfinex","ETHUSD",1737641108817,3.09531,3230.7,3230.1,3.796766]
["bitfinex","ETHUSD",1737641109164,3.09565,3230.4,3229.7,3.09619]
["bitfinex","ETHUSD",1737641109315,3.09565,3230.4,3229.7,6.19239]
["bitfinex","ETHUSD",1737641109521,3.09565,3230.4,3229.7,3.09619]
["bitfinex","ETHUSD",1737641109852,3.09565,3230.4,3229.6,0.7614]
["bitfinex","ETHUSD",1737641109853,6.19132,3230.4,3229.6,3.85768]
["bitfinex","ETHUSD",1737641110062,3.0958,3230.2,3229.6,3.85768]
["bitfinex","ETHUSD",1737641110263,6.19166,3230.2,3229.6,0.7614]
["bitfinex","ETHUSD",1737641110556,3.0958,3230.2,3229.4,3.09647]
["bitfinex","ETHUSD",1737641110863,3.09596,3230.1,3229.4,3.09646]
["bitfinex","ETHUSD",1737641111655,3.0958,3230.2,3229.4,3.09646]
["bitfinex","ETHUSD",1737641111857,3.09599,3230.0,3229.4,3.09646]
["bitfinex","ETHUSD",1737641112460,3.09619,3229.8,3229.2,3.8853]
["bitfinex","ETHUSD",1737641112759,3.09599,3230.0,3229.3,3.09663]
["bitfinex","ETHUSD",1737641113147,3.09607,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1737641113342,3.09596,3230.1,3229.4,3.09646]
["bitfinex","ETHUSD",1737641113544,3.09582,3230.2,3229.3,3.794813]
["bitfinex","ETHUSD",1737641113728,3.09582,3230.2,3229.4,3.09655]
["bitfinex","ETHUSD",1737641114027,3.09582,3230.2,3229.5,3.09642]
["bitfinex","ETHUSD",1737641114565,3.09589,3230.1,3229.5,3.09642]
["bitfinex","ETHUSD",1737641114737,3.09582,3230.2,3229.5,3.09642]
["bitfinex","ETHUSD",1737641115063,3.09588,3230.1,3229.5,3.09642]
["bitfinex","ETHUSD",1737641115244,0.7904,3230.6,3230.0,3.09592]
["bitfinex","ETHUSD",1737641115457,3.09545,3230.6,3230.0,3.09592]
["bitfinex","ETHUSD",1737641115766,3.0,3230.7,3229.9,3.09605]
["bitfinex","ETHUSD",1737641115937,3.09545,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1737641116354,3.09545,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1737641117226,3.0956,3230.4,3229.8,3.09612]
["bitfinex","ETHUSD",1737641117529,3.09609,3229.9,3229.3,0.7662]
["bitfinex","ETHUSD",1737641117937,6.19223,3229.9,3229.3,0.7662]
["bitfinex","ETHUSD",1737641118139,3.09609,3229.9,3229.3,0.7662]
["bitfinex","ETHUSD",1737641118334,3.09592,3230.1,3229.3,0.7662]
["bitfinex","ETHUSD",1737641118535,3.09578,3230.2,3229.6,3.09629]
["bitfinex","ETHUSD",1737641118762,3.0,3230.5,3229.8,3.09609]
["bitfinex","ETHUSD",1737641118992,3.0,3230.5,3229.9,0.8296]
["bitfinex","ETHUSD",1737641119868,6.0955,3230.5,3229.9,0.8296]
["bitfinex","ETHUSD",1737641120072,3.0955,3230.5,3229.9,0.8296]
["bitfinex","ETHUSD",1737641120376,3.09544,3230.6,3229.9,4.318229]
["bitfinex","ETHUSD",1737641121323,3.09544,3230.6,3230.0,3.09591]
["bitfinex","ETHUSD",1737641121522,0.79,3231.0,3230.3,3.09563]
["bitfinex","ETHUSD",1737641121838,3.09497,3231.1,3230.4,3.09553]
["bitfinex","ETHUSD",1737641122039,3.09509,3231.0,3230.2,3.09573]
["bitfinex","ETHUSD",1737641122359,3.09527,3230.8,3230.1,0.796]
["bitfinex","ETHUSD",1737641122521,3.0954,3230.6,3230.1,0.796]
["bitfinex","ETHUSD",1737641123033,3.09532,3230.7,3230.1,3.89186]
["bitfinex","ETHUSD",1737641123752,3.09532,3230.7,3230.1,4.590647]
["bitfinex","ETHUSD",1737641123949,3.0,3230.8,3230.1,4.590577]
["bitfinex","ETHUSD",1737641124466,3.09493,3231.1,3230.5,3.09541]
["bitfinex","ETHUSD",1737641125361,3.6086714,3231.4,3230.7,3.09524]
["bitfinex","ETHUSD",1737641125858,0.6086714,3231.4,3230.6,0.7991]
["bitfinex","ETHUSD",1737641126033,3.09483,3231.2,3230.6,3.89449]
["bitfinex","ETHUSD",1737641126849,6.7033614,3231.4,3230.7,3.09525]
["bitfinex","ETHUSD",1737641127870,3.09461,3231.5,3230.7,3.09525]
["bitfinex","ETHUSD",1737641128226,3.09461,3231.5,3230.7,3.09521]
["bitfinex","ETHUSD",1737641128428,3.09461,3231.5,3230.9,3.09504]
["bitfinex","ETHUSD",1737641128837,3.09408,3232.0,3231.1,3.09488]
["bitfinex","ETHUSD",1737641128838,3.0942,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1737641129055,3.0942,3231.9,3231.0,0.7732]
["bitfinex","ETHUSD",1737641129056,3.09426,3231.8,3231.2,3.481578]
["bitfinex","ETHUSD",1737641130142,3.09435,3231.7,3231.2,0.386808]
["bitfinex","ETHUSD",1737641130356,3.09426,3231.8,3231.2,0.386808]
["bitfinex","ETHUSD",1737641130557,3.09426,3231.8,3231.2,3.481608]
["bitfinex","ETHUSD",1737641133031,3.2496,3232.1,3231.3,0.3481608]
["bitfinex","ETHUSD",1737641133181,6.34357,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1737641133552,6.34357,3232.1,3231.4,0.7629]
["bitfinex","ETHUSD",1737641133758,6.96596417,3232.1,3231.4,0.7629]
["bitfinex","ETHUSD",1737641133958,6.96596417,3232.1,3231.5,3.0945]
["bitfinex","ETHUSD",1737641134153,0.2496,3232.1,3231.8,3.09423]
["bitfinex","ETHUSD",1737641134361,0.2496,3232.1,3232.0,0.7743]
["bitfinex","ETHUSD",1737641134982,3.09412,3232.0,3231.5,0.7743]
["bitfinex","ETHUSD",1737641135167,0.2496,3232.1,3231.5,0.7743]
["bitfinex","ETHUSD",1737641135481,3.09445,3231.6,3231.2,9.6443]
["bitfinex","ETHUSD",1737641135982,3.09445,3231.6,3231.2,8.87]
["bitfinex","ETHUSD",1737641136185,6.18859,3231.8,3231.2,8.87]
["bitfinex","ETHUSD",1737641136489,3.09425,3231.8,3231.2,13.470805]
["bitfinex","ETHUSD",1737641136686,3.09439,3231.7,3231.2,8.87]
["bitfinex","ETHUSD",1737641137460,3.09439,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1737641137694,3.09463,3231.5,3230.9,0.7743]
["bitfinex","ETHUSD",1737641138204,3.09478,3231.3,3230.9,0.7743]
["bitfinex","ETHUSD",1737641138504,3.09463,3231.5,3230.9,0.7743]
["bitfinex","ETHUSD",1737641138505,6.18925,3231.5,3230.9,0.7743]
["bitfinex","ETHUSD",1737641138858,3.09464,3231.4,3230.9,0.7743]
["bitfinex","ETHUSD",1737641139174,6.18924,3231.5,3230.9,0.7743]
["bitfinex","ETHUSD",1737641139765,3.09445,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1737641140598,3.09454,3231.5,3230.9,0.7743]
["bitfinex","ETHUSD",1737641140972,3.09465,3231.4,3230.9,0.7743]
["bitfinex","ETHUSD",1737641143199,3.09446,3231.6,3230.9,3.86937]
["bitfinex","ETHUSD",1737641143401,3.09446,3231.6,3230.9,4.256307]
["bitfinex","ETHUSD",1737641143561,6.18898,3231.6,3230.9,4.256307]
["bitfinex","ETHUSD",1737641143763,3.09461,3231.5,3230.9,3.86937]
["bitfinex","ETHUSD",1737641144591,3.09446,3231.6,3230.1,0.7935]
["bitfinex","ETHUSD",1737641144592,3.09527,3230.8,3230.1,0.7935]
["bitfinex","ETHUSD",1737641144795,3.91681,3230.8,3230.1,0.7935]
["bitfinex","ETHUSD",1737641145030,3.09546,3230.6,3230.1,0.7935]
["bitfinex","ETHUSD",1737641145234,3.09559,3230.4,3230.1,0.7935]
["bitfinex","ETHUSD",1737641145531,3.09559,3230.4,3229.9,0.47523588]
["bitfinex","ETHUSD",1737641145738,6.09532,3230.7,3229.9,0.43649059]
["bitfinex","ETHUSD",1737641145895,3.0954,3230.6,3230.0,3.09591]
["bitfinex","ETHUSD",1737641146238,3.0954,3230.6,3229.9,3.09601]
["bitfinex","ETHUSD",1737641146416,3.0955,3230.5,3229.9,3.09601]
["bitfinex","ETHUSD",1737641146791,3.0954,3230.6,3229.9,3.09601]
["bitfinex","ETHUSD",1737641147130,3.60749775,3230.7,3230.1,3.0958]
["bitfinex","ETHUSD",1737641147431,3.09505,3231.0,3230.5,0.7954]
["bitfinex","ETHUSD",1737641147730,0.61046961,3230.9,3230.5,0.7954]
["bitfinex","ETHUSD",1737641148028,3.09456,3231.5,3230.7,3.09521]
["bitfinex","ETHUSD",1737641148029,3.0946,3231.5,3230.7,3.09521]
["bitfinex","ETHUSD",1737641148335,3.09473,3231.3,3230.7,3.09521]
["bitfinex","ETHUSD",1737641148834,3.70581875,3231.3,3230.5,3.89089]
["bitfinex","ETHUSD",1737641149032,3.09511,3231.0,3230.5,0.7954]
["bitfinex","ETHUSD",1737641149405,0.61108875,3231.3,3230.5,0.7954]
["bitfinex","ETHUSD",1737641149406,3.70583875,3231.3,3230.7,3.09523]
["bitfinex","ETHUSD",1737641149607,3.32136231,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1737641149798,6.41599231,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1737641150733,3.09475,3231.3,3230.6,3.09534]
["bitfinex","ETHUSD",1737641151334,6.41601231,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1737641151631,6.41601231,3231.4,3230.7,3.09524]
["bitfinex","ETHUSD",1737641151839,6.41601231,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1737641152743,0.32136231,3231.4,3231.0,3.09495]
["bitfinex","ETHUSD",1737641153101,0.32136231,3231.4,3231.1,0.7624]
["bitfinex","ETHUSD",1737641153338,0.32136231,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1737641154554,0.32136231,3231.4,3231.1,3.85731]
["bitfinex","ETHUSD",1737641154708,0.32136231,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1737641155347,0.32136231,3231.4,3231.2,0.385731]
["bitfinex","ETHUSD",1737641156133,0.32136231,3231.4,3230.9,3.09507]
["bitfinex","ETHUSD",1737641156134,0.32136231,3231.4,3230.9,3.09504]
["bitfinex","ETHUSD",1737641156449,0.32136231,3231.4,3231.3,0.8137]
["bitfinex","ETHUSD",1737641156649,0.32136231,3231.4,3231.3,3.90842]
["bitfinex","ETHUSD",1737641157055,0.2496,3232.1,3231.3,0.8137]
["bitfinex","ETHUSD",1737641157260,0.2496,3232.1,3231.8,0.8137]
["bitfinex","ETHUSD",1737641157463,0.2496,3232.1,3231.8,3.90793]
["bitfinex","ETHUSD",1737641157824,0.2496,3232.1,3231.8,0.8137]
["bitfinex","ETHUSD",1737641159558,0.2496,3232.1,3231.8,3.9079]
["bitfinex","ETHUSD",1737641159762,0.2496,3232.1,3231.8,0.8137]
["bitfinex","ETHUSD",1737641160143,0.2496,3232.1,3231.8,1.204495]
["bitfinex","ETHUSD",1737641160722,0.2496,3232.1,3231.5,3.0945]
["bitfinex","ETHUSD",1737641161064,3.34358,3232.1,3231.5,3.0945]
["bitfinex","ETHUSD",1737641162374,3.09419,3231.9,3231.1,3.9123]
["bitfinex","ETHUSD",1737641162669,3.0944,3231.7,3231.1,3.91224]
["bitfinex","ETHUSD",1737641163027,3.0944,3231.7,3231.1,3.09484]
["bitfinex","ETHUSD",1737641164565,3.0944,3231.7,3231.1,4.600832]
["bitfinex","ETHUSD",1737641165870,3.63293214,3231.8,3231.1,4.600832]
["bitfinex","ETHUSD",1737641166027,0.7834,3232.0,3231.3,3.09464]
["bitfinex","ETHUSD",1737641166360,0.2496,3232.1,3231.8,3.09423]
["bitfinex","ETHUSD",1737641166567,0.32265122,3231.9,3231.8,3.403653]
["bitfinex","ETHUSD",1737641166765,0.32265122,3231.9,3231.8,4.173253]
["bitfinex","ETHUSD",1737641166971,0.32265122,3231.9,3231.8,1.079023]
["bitfinex","ETHUSD",1737641167136,0.32265122,3231.9,3231.3,3.09469]
["bitfinex","ETHUSD",1737641167473,3.41681122,3231.9,3231.3,3.09469]
["bitfinex","ETHUSD",1737641168572,0.32265122,3231.9,3231.4,3.09457]
["bitfinex","ETHUSD",1737641168777,0.32265122,3231.9,3231.5,3.09446]
["bitfinex","ETHUSD",1737641168937,0.32265122,3231.9,3231.7,3.09426]
["bitfinex","ETHUSD",1737641169137,0.32265122,3231.9,3231.8,4.221776]
["bitfinex","ETHUSD",1737641169351,0.2496,3232.1,3231.9,3.09413]
["bitfinex","ETHUSD",1737641169551,0.2496,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1737641169752,0.2496,3232.1,3231.8,0.8181]
["bitfinex","ETHUSD",1737641169991,0.2496,3232.1,3231.5,11.96448]
["bitfinex","ETHUSD",1737641170290,0.2496,3232.1,3231.7,3.09427]
["bitfinex","ETHUSD",1737641170457,0.2496,3232.1,3231.9,3.09412]
["bitfinex","ETHUSD",1737641171048,0.2496,3232.1,3231.9,6.18821]
["bitfinex","ETHUSD",1737641171279,0.2496,3232.1,3231.9,3.09409]
["bitfinex","ETHUSD",1737641171857,0.2496,3232.1,3231.7,3.0943]
["bitfinex","ETHUSD",1737641173905,0.2496,3232.1,3231.5,4.372768]
["bitfinex","ETHUSD",1737641174552,0.2496,3232.1,3231.6,3.09435]
["bitfinex","ETHUSD",1737641175412,0.2496,3232.1,3231.6,3.55239224]
["bitfinex","ETHUSD",1737641175604,0.7603,3232.0,3231.6,3.55239224]
["bitfinex","ETHUSD",1737641175795,3.09418,3231.9,3231.3,3.09469]
["bitfinex","ETHUSD",1737641175951,6.18842,3231.9,3231.3,3.09469]
["bitfinex","ETHUSD",1737641176158,3.09426,3231.8,3231.1,6.9435]
["bitfinex","ETHUSD",1737641176373,3.09444,3231.6,3231.1,0.7538]
["bitfinex","ETHUSD",1737641176611,3.09444,3231.6,3230.9,3.09505]
["bitfinex","ETHUSD",1737641176903,3.0,3231.8,3231.1,3.09485]
["bitfinex","ETHUSD",1737641177055,3.85437,3232.0,3231.4,3.09457]
["bitfinex","ETHUSD",1737641177252,3.2496,3232.1,3231.6,3.09439]
["bitfinex","ETHUSD",1737641177916,3.34356,3232.1,3231.4,6.95431]
["bitfinex","ETHUSD",1737641178152,3.09412,3232.0,3231.4,3.85974]
["bitfinex","ETHUSD",1737641178298,3.09412,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1737641178498,3.09417,3231.9,3231.2,3.09479]
["bitfinex","ETHUSD",1737641178680,3.34362,3232.1,3231.5,3.09445]
["bitfinex","ETHUSD",1737641178865,0.2496,3232.1,3231.6,3.09442]
["bitfinex","ETHUSD",1737641179068,0.2496,3232.1,3231.3,3.487249]
["bitfinex","ETHUSD",1737641179391,0.2496,3232.1,3231.5,3.09448]
["bitfinex","ETHUSD",1737641179565,0.2496,3232.1,3231.6,3.09442]
["bitfinex","ETHUSD",1737641179766,0.2496,3232.1,3231.6,3.71331]
["bitfinex","ETHUSD",1737641179968,0.2496,3232.1,3231.7,3.09432]
["bitfinex","ETHUSD",1737641180368,0.2496,3232.1,3231.7,6.18859]
["bitfinex","ETHUSD",1737641180606,0.2496,3232.1,3231.7,3.09427]
["bitfinex","ETHUSD",1737641180978,0.2496,3232.1,3231.9,3.09409]
["bitfinex","ETHUSD",1737641181288,0.2496,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1737641182633,0.2496,3232.1,3232.0,3.20436878]
["bitfinex","ETHUSD",1737641184428,0.2496,3232.1,3232.0,7.03446878]
["bitfinex","ETHUSD",1737641184624,0.2496,3232.1,3232.0,15.90446878]
["bitfinex","ETHUSD",1737641184933,3.09225,3233.9,3232.4,3.09367]
["bitfinex","ETHUSD",1737641185112,3.09225,3233.9,3233.3,3.09273]
["bitfinex","ETHUSD",1737641185639,0.61389226,3233.8,3233.3,3.09273]
["bitfinex","ETHUSD",1737641186633,0.61389226,3233.8,3233.4,3.0927]
["bitfinex","ETHUSD",1737641186834,0.61389226,3233.8,3233.3,3.09273]
["bitfinex","ETHUSD",1737641187829,0.61389226,3233.8,3233.0,0.8301]
["bitfinex","ETHUSD",1737641188039,3.09272,3233.4,3232.4,4.80112588]
["bitfinex","ETHUSD",1737641188205,3.09291,3233.2,3232.4,4.00982588]
["bitfinex","ETHUSD",1737641188404,3.0931,3233.1,3232.4,4.00982588]
["bitfinex","ETHUSD",1737641188618,3.09291,3233.2,3232.5,3.09352]
["bitfinex","ETHUSD",1737641188832,6.18591,3233.2,3232.5,3.09352]
["bitfinex","ETHUSD",1737641189031,3.09291,3233.2,3232.4,3.53459]
["bitfinex","ETHUSD",1737641189335,0.8195,3232.9,3232.5,3.09354]
["bitfinex","ETHUSD",1737641190136,0.8195,3232.9,3232.6,3.09347]
["bitfinex","ETHUSD",1737641190334,0.7607,3233.3,3232.5,0.40097759]
["bitfinex","ETHUSD",1737641190498,1.38102144,3233.3,3232.8,3.0932]
["bitfinex","ETHUSD",1737641191108,3.0,3233.5,3233.1,3.09292]
["bitfinex","ETHUSD",1737641191410,3.09235,3233.8,3233.1,3.09292]
["bitfinex","ETHUSD",1737641191411,3.09243,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1737641191599,0.60541195,3233.8,3233.3,3.09279]
["bitfinex","ETHUSD",1737641192503,3.09225,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1737641193209,3.09234,3233.8,3233.1,3.402229]
["bitfinex","ETHUSD",1737641193622,3.09234,3233.8,3233.2,3.09284]
["bitfinex","ETHUSD",1737641194238,0.8253,3234.3,3233.8,3.0923]
["bitfinex","ETHUSD",1737641194647,0.8253,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1737641194809,0.7813,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1737641195840,3.87293,3234.6,3233.9,3.0922]
["bitfinex","ETHUSD",1737641196144,0.7813,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1737641197241,0.61817011,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1737641197448,0.61817011,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1737641197753,0.7652,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1737641198051,3.7652,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1737641198256,3.7652,3235.3,3234.5,3.09159]
["bitfinex","ETHUSD",1737641198558,0.61755132,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1737641198850,0.61755132,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1737641199015,3.7652,3235.3,3234.3,0.804]
["bitfinex","ETHUSD",1737641199219,3.7652,3235.3,3234.6,3.09149]
["bitfinex","ETHUSD",1737641199444,6.8561,3235.3,3234.6,3.09149]
["bitfinex","ETHUSD",1737641199755,6.8561,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1737641200116,3.7652,3235.3,3234.4,3.09173]
["bitfinex","ETHUSD",1737641200354,3.7652,3235.3,3234.6,3.09151]
["bitfinex","ETHUSD",1737641200516,3.09114,3235.1,3234.4,3.09173]
["bitfinex","ETHUSD",1737641201134,3.09126,3235.0,3234.4,3.09173]
["bitfinex","ETHUSD",1737641201466,3.09126,3235.0,3234.3,3.8958]
["bitfinex","ETHUSD",1737641201769,3.09126,3235.0,3234.4,3.09169]
["bitfinex","ETHUSD",1737641202340,3.09101,3235.2,3234.4,3.09169]
["bitfinex","ETHUSD",1737641202545,3.09117,3235.1,3234.5,3.09163]
["bitfinex","ETHUSD",1737641203056,0.7652,3235.3,3234.3,0.804]
["bitfinex","ETHUSD",1737641203262,3.09114,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1737641203844,3.09119,3235.0,3234.3,3.8958]
["bitfinex","ETHUSD",1737641204045,3.09119,3235.0,3234.3,3.89577]
["bitfinex","ETHUSD",1737641204452,3.09133,3234.9,3234.3,3.89577]
["bitfinex","ETHUSD",1737641205270,3.09114,3235.1,3234.3,3.89577]
["bitfinex","ETHUSD",1737641205440,3.0912,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1737641205645,3.0912,3235.0,3234.3,3.89577]
["bitfinex","ETHUSD",1737641205846,3.09114,3235.1,3234.3,3.89577]
["bitfinex","ETHUSD",1737641206047,3.0913,3234.9,3234.3,3.89577]
["bitfinex","ETHUSD",1737641209034,3.0913,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1737641209236,3.0913,3234.9,3234.3,3.89577]
["bitfinex","ETHUSD",1737641209450,3.09145,3234.8,3234.3,0.804]
["bitfinex","ETHUSD",1737641209781,3.09153,3234.7,3234.3,0.804]
["bitfinex","ETHUSD",1737641212281,1.80293882,3234.7,3234.3,0.804]
["bitfinex","ETHUSD",1737641212487,3.0913,3234.9,3234.3,0.804]
["bitfinex","ETHUSD",1737641212854,0.55,3235.2,3234.0,0.7817]
["bitfinex","ETHUSD",1737641213043,3.09176,3234.4,3233.8,3.09225]
["bitfinex","ETHUSD",1737641214483,3.09176,3234.4,3233.8,6.18453]
["bitfinex","ETHUSD",1737641214686,3.09176,3234.4,3233.8,3.788873]
["bitfinex","ETHUSD",1737641215589,3.09176,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1737641215890,3.89049,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1737641217655,6.98223,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1737641218095,3.89049,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1737641218297,3.89049,3234.5,3233.9,0.6881193]
["bitfinex","ETHUSD",1737641218605,3.41373221,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1737641218762,0.32255221,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1737641218942,3.84585,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1737641219344,3.09114,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1737641219578,3.09121,3235.0,3234.3,3.86154]
["bitfinex","ETHUSD",1737641219778,3.09142,3234.8,3234.0,3.09213]
["bitfinex","ETHUSD",1737641219989,3.09157,3234.6,3234.0,4.52747091]
["bitfinex","ETHUSD",1737641220189,3.09173,3234.5,3234.0,1.43540091]
["bitfinex","ETHUSD",1737641220518,3.09176,3234.4,3234.0,0.7866]
["bitfinex","ETHUSD",1737641221026,3.90587,3234.6,3234.0,3.87874]
["bitfinex","ETHUSD",1737641221207,6.99753,3234.6,3234.0,3.87867]
["bitfinex","ETHUSD",1737641221409,3.90587,3234.6,3234.0,0.7866]
["bitfinex","ETHUSD",1737641221610,0.8143,3234.6,3234.0,0.7866]
["bitfinex","ETHUSD",1737641221828,3.09166,3234.5,3233.8,3.51325]
["bitfinex","ETHUSD",1737641222248,3.09186,3234.3,3233.8,3.51325]
["bitfinex","ETHUSD",1737641222539,3.09176,3234.4,3233.9,3.09219]
["bitfinex","ETHUSD",1737641223529,3.09187,3234.3,3233.7,3.91867]
["bitfinex","ETHUSD",1737641223824,3.09187,3234.3,3233.8,3.09229]
["bitfinex","ETHUSD",1737641223992,3.09168,3234.5,3233.9,3.09221]
["bitfinex","ETHUSD",1737641224200,3.09179,3234.4,3233.8,6.18456]
["bitfinex","ETHUSD",1737641224403,3.09179,3234.4,3233.8,3.84087959]
["bitfinex","ETHUSD",1737641226635,3.09179,3234.4,3233.8,6.93314959]
["bitfinex","ETHUSD",1737641226836,3.09179,3234.4,3233.8,3.84087959]
["bitfinex","ETHUSD",1737641227130,3.90595,3234.6,3234.0,3.09206]
["bitfinex","ETHUSD",1737641227519,0.8143,3234.6,3234.0,3.09206]
["bitfinex","ETHUSD",1737641227831,3.09157,3234.7,3234.3,0.8164]
["bitfinex","ETHUSD",1737641228003,3.09156,3234.7,3234.3,0.8164]
["bitfinex","ETHUSD",1737641229018,3.09154,3234.7,3234.3,0.8164]
["bitfinex","ETHUSD",1737641229333,3.09162,3234.6,3234.0,3.85396]
["bitfinex","ETHUSD",1737641231097,3.09162,3234.6,3234.0,6.94604]
["bitfinex","ETHUSD",1737641231297,3.09162,3234.6,3234.0,1.79609191]
["bitfinex","ETHUSD",1737641231627,3.09153,3234.7,3234.2,3.09191]
["bitfinex","ETHUSD",1737641231929,3.0913,3234.9,3234.4,3.09169]
["bitfinex","ETHUSD",1737641232229,0.60413747,3235.0,3234.6,0.7828]
["bitfinex","ETHUSD",1737641232718,3.09111,3235.1,3234.6,3.87436]
["bitfinex","ETHUSD",1737641232922,3.09119,3235.0,3234.6,0.7828]
["bitfinex","ETHUSD",1737641233290,3.90107,3235.5,3234.8,3.09133]
["bitfinex","ETHUSD",1737641233595,3.09091,3235.3,3234.8,3.09133]
["bitfinex","ETHUSD",1737641234422,3.09099,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1737641234900,3.09091,3235.3,3234.6,4.48154843]
["bitfinex","ETHUSD",1737641235108,3.09091,3235.3,3234.8,3.09135]
["bitfinex","ETHUSD",1737641235291,6.18188,3235.3,3234.8,3.09135]
["bitfinex","ETHUSD",1737641235489,3.09091,3235.3,3234.6,4.48152843]
["bitfinex","ETHUSD",1737641235813,3.09066,3235.6,3234.9,3.09126]
["bitfinex","ETHUSD",1737641236013,3.09066,3235.6,3235.0,3.89051]
["bitfinex","ETHUSD",1737641236326,6.18135,3235.6,3235.0,3.89051]
["bitfinex","ETHUSD",1737641236527,3.09066,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1737641236710,3.09066,3235.6,3235.0,3.89054]
["bitfinex","ETHUSD",1737641236916,3.09066,3235.6,3235.1,3.78927]
["bitfinex","ETHUSD",1737641237630,3.09066,3235.6,3235.1,0.69818]
["bitfinex","ETHUSD",1737641237631,3.09071,3235.5,3235.1,0.69818]
["bitfinex","ETHUSD",1737641237831,3.09081,3235.4,3235.0,0.7994]
["bitfinex","ETHUSD",1737641238190,3.09109,3235.1,3234.7,0.7994]
["bitfinex","ETHUSD",1737641238591,3.87522,3235.3,3234.7,0.7994]
["bitfinex","ETHUSD",1737641238829,3.09092,3235.3,3234.7,3.89081]
["bitfinex","ETHUSD",1737641239128,3.09067,3235.6,3235.1,3.09103]
["bitfinex","ETHUSD",1737641239432,3.09052,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1737641239644,3.09052,3235.7,3235.1,3.400133]
["bitfinex","ETHUSD",1737641239838,3.09052,3235.7,3235.2,0.8227]
["bitfinex","ETHUSD",1737641240395,6.18113,3235.7,3235.2,0.8227]
["bitfinex","ETHUSD",1737641240594,3.09062,3235.6,3235.2,0.8227]
["bitfinex","ETHUSD",1737641242633,3.89999,3236.1,3235.2,1.2449903]
["bitfinex","ETHUSD",1737641242840,3.89999,3236.1,3235.5,3.09066]
["bitfinex","ETHUSD",1737641243332,3.09024,3236.0,3235.5,3.09066]
["bitfinex","ETHUSD",1737641244193,3.09033,3235.9,3235.3,3.09083]
["bitfinex","ETHUSD",1737641244398,3.09033,3235.9,3235.2,0.8227]
["bitfinex","ETHUSD",1737641244623,3.89999,3236.1,3235.4,3.09075]
["bitfinex","ETHUSD",1737641244830,6.99021,3236.1,3235.5,0.309075]
["bitfinex","ETHUSD",1737641244999,3.89999,3236.1,3235.5,3.399725]
["bitfinex","ETHUSD",1737641245195,3.08978,3236.5,3235.6,0.7923]
["bitfinex","ETHUSD",1737641245424,3.0896,3236.7,3236.1,0.7923]
["bitfinex","ETHUSD",1737641245624,3.08952,3236.8,3236.1,6.97245]
["bitfinex","ETHUSD",1737641245831,6.17921,3236.7,3236.1,4.579585]
["bitfinex","ETHUSD",1737641246044,3.08967,3236.6,3236.1,4.579585]
["bitfinex","ETHUSD",1737641246638,3.08977,3236.5,3236.1,1.489545]
["bitfinex","ETHUSD",1737641247038,3.08957,3236.7,3236.1,4.579625]
["bitfinex","ETHUSD",1737641247201,3.08966,3236.6,3236.1,4.579625]
["bitfinex","ETHUSD",1737641247400,3.87063,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737641247613,6.1787,3237.0,3236.4,3.0898]
["bitfinex","ETHUSD",1737641247916,3.70027713,3236.9,3236.4,3.0898]
["bitfinex","ETHUSD",1737641248335,0.61088713,3236.9,3236.2,3.5479825]
["bitfinex","ETHUSD",1737641248724,0.61088713,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1737641249031,3.70026713,3236.9,3236.5,0.308984]
["bitfinex","ETHUSD",1737641249555,0.32265675,3237.2,3236.6,3.8462]
["bitfinex","ETHUSD",1737641249743,3.41176675,3237.2,3236.7,3.08951]
["bitfinex","ETHUSD",1737641249947,3.08903,3237.3,3236.7,3.08951]
["bitfinex","ETHUSD",1737641250309,3.08912,3237.2,3236.7,3.08951]
["bitfinex","ETHUSD",1737641250513,3.08922,3237.1,3236.7,0.4155094]
["bitfinex","ETHUSD",1737641250914,3.08948,3236.8,3236.6,0.7566]
["bitfinex","ETHUSD",1737641251841,6.17903,3236.8,3236.3,0.7616]
["bitfinex","ETHUSD",1737641252151,3.08979,3236.5,3236.2,0.4579625]
["bitfinex","ETHUSD",1737641252333,3.08979,3236.5,3236.1,0.7616]
["bitfinex","ETHUSD",1737641252537,3.08987,3236.4,3236.1,0.7616]
["bitfinex","ETHUSD",1737641253171,3.08979,3236.5,3236.1,0.7616]
["bitfinex","ETHUSD",1737641253403,3.08985,3236.4,3236.1,0.7616]
["bitfinex","ETHUSD",1737641253607,3.0896,3236.7,3236.1,0.7616]
["bitfinex","ETHUSD",1737641253755,3.08969,3236.6,3236.1,0.7616]
["bitfinex","ETHUSD",1737641254054,3.08969,3236.6,3236.1,1.146786]
["bitfinex","ETHUSD",1737641255070,3.0896,3236.7,3236.1,1.146786]
["bitfinex","ETHUSD",1737641255401,3.08975,3236.5,3236.1,1.146786]
["bitfinex","ETHUSD",1737641256374,0.62200689,3236.8,3236.4,3.08977]
["bitfinex","ETHUSD",1737641256580,0.62200689,3236.8,3236.5,3.08972]
["bitfinex","ETHUSD",1737641256806,0.62200689,3236.8,3236.6,0.308972]
["bitfinex","ETHUSD",1737641257013,0.62200689,3236.8,3236.4,3.08983]
["bitfinex","ETHUSD",1737641257235,3.08928,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1737641257539,3.08928,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1737641257896,3.08928,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1737641258095,3.08928,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1737641258348,3.08928,3237.0,3236.6,0.308975]
["bitfinex","ETHUSD",1737641259790,0.61477713,3237.1,3236.6,0.308975]
["bitfinex","ETHUSD",1737641259990,3.70395713,3237.1,3236.6,0.308975]
["bitfinex","ETHUSD",1737641260225,6.17792,3237.4,3236.7,3.85628]
["bitfinex","ETHUSD",1737641260386,1.39615585,3237.5,3236.7,0.7668]
["bitfinex","ETHUSD",1737641260590,4.48496585,3237.5,3236.9,3.08932]
["bitfinex","ETHUSD",1737641260791,4.48496585,3237.5,3236.9,3.474932]
["bitfinex","ETHUSD",1737641261226,3.08874,3237.6,3236.9,3.474912]
["bitfinex","ETHUSD",1737641261459,3.08874,3237.6,3237.1,3.08915]
["bitfinex","ETHUSD",1737641262291,3.08843,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737641262536,3.08838,3238.0,3237.5,3.08879]
["bitfinex","ETHUSD",1737641262706,6.17679,3238.0,3237.3,6.17789]
["bitfinex","ETHUSD",1737641262904,0.8003,3238.1,3237.4,3.789819]
["bitfinex","ETHUSD",1737641263103,3.08869,3237.7,3237.4,0.700979]
["bitfinex","ETHUSD",1737641263309,3.08869,3237.7,3237.2,3.92098]
["bitfinex","ETHUSD",1737641264109,0.61057945,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1737641264719,3.08861,3237.7,3237.2,0.8319]
["bitfinex","ETHUSD",1737641265671,3.0887,3237.6,3237.2,0.8319]
["bitfinex","ETHUSD",1737641265850,3.08861,3237.7,3237.2,0.8319]
["bitfinex","ETHUSD",1737641266052,3.08875,3237.6,3237.3,0.392102]
["bitfinex","ETHUSD",1737641267034,3.08875,3237.6,3237.2,0.8319]
["bitfinex","ETHUSD",1737641268236,3.08882,3237.5,3237.2,0.8319]
["bitfinex","ETHUSD",1737641270567,3.08899,3237.3,3237.0,0.7805]
["bitfinex","ETHUSD",1737641272865,3.0891,3237.2,3237.0,0.7805]
["bitfinex","ETHUSD",1737641273040,3.08899,3237.3,3237.0,0.7805]
["bitfinex","ETHUSD",1737641273238,3.91074,3237.6,3236.6,0.7998]
["bitfinex","ETHUSD",1737641273437,3.0893,3237.0,3236.6,0.7998]
["bitfinex","ETHUSD",1737641274067,3.0893,3237.0,3236.7,0.430654]
["bitfinex","ETHUSD",1737641279076,3.881,3237.0,3236.7,0.430654]
["bitfinex","ETHUSD",1737641279289,3.08942,3236.9,3236.3,6.17978]
["bitfinex","ETHUSD",1737641279576,0.7917,3237.0,3236.2,1.1944]
["bitfinex","ETHUSD",1737641279786,3.08937,3236.9,3236.2,4.28438]
["bitfinex","ETHUSD",1737641279986,3.08953,3236.8,3236.2,4.28438]
["bitfinex","ETHUSD",1737641280138,3.08953,3236.8,3236.3,3.08991]
["bitfinex","ETHUSD",1737641280333,3.08953,3236.8,3236.4,0.428431]
["bitfinex","ETHUSD",1737641281885,3.08931,3237.0,3236.4,0.428431]
["bitfinex","ETHUSD",1737641282072,3.08942,3236.9,3236.4,3.518261]
["bitfinex","ETHUSD",1737641282379,3.08942,3236.9,3236.4,0.428431]
["bitfinex","ETHUSD",1737641283078,3.08931,3237.0,3236.4,0.428431]
["bitfinex","ETHUSD",1737641283990,3.08971,3236.6,3236.1,0.385186]
["bitfinex","ETHUSD",1737641284293,6.17944,3236.6,3236.1,3.475316]
["bitfinex","ETHUSD",1737641285070,3.08971,3236.6,3236.1,3.475316]
["bitfinex","ETHUSD",1737641285270,3.08971,3236.6,3236.1,3.475266]
["bitfinex","ETHUSD",1737641286284,6.17944,3236.6,3236.1,3.475266]
["bitfinex","ETHUSD",1737641286586,3.08971,3236.6,3236.1,3.475266]
["bitfinex","ETHUSD",1737641286762,3.08971,3236.6,3236.2,0.3475266]
["bitfinex","ETHUSD",1737641286972,6.17945,3236.6,3236.2,0.3475266]
["bitfinex","ETHUSD",1737641287283,3.08971,3236.6,3236.2,0.3475266]
["bitfinex","ETHUSD",1737641287638,3.08971,3236.6,3236.3,0.7939]
["bitfinex","ETHUSD",1737641288252,3.08982,3236.5,3236.3,0.7939]
["bitfinex","ETHUSD",1737641288650,3.08985,3236.4,3236.3,0.7939]
["bitfinex","ETHUSD",1737641288982,3.09015,3236.1,3235.6,4.32444]
["bitfinex","ETHUSD",1737641289147,3.09005,3236.2,3235.7,0.47996759]
["bitfinex","ETHUSD",1737641289699,3.09052,3235.7,3235.5,0.47523588]
["bitfinex","ETHUSD",1737641290058,3.09061,3235.6,3235.5,0.47523588]
["bitfinex","ETHUSD",1737641290353,3.88221,3235.6,3235.5,0.47523588]
["bitfinex","ETHUSD",1737641290554,3.09099,3235.2,3235.1,0.47523588]
["bitfinex","ETHUSD",1737641292493,3.09099,3235.2,3234.4,0.7612]
["bitfinex","ETHUSD",1737641292494,3.09125,3235.0,3234.4,0.7612]
["bitfinex","ETHUSD",1737641292662,3.09125,3235.0,3234.5,1.0128407]
["bitfinex","ETHUSD",1737641293062,3.09134,3234.9,3234.5,1.0128407]
["bitfinex","ETHUSD",1737641293255,3.09125,3235.0,3234.4,3.85294]
["bitfinex","ETHUSD",1737641293550,3.09103,3235.2,3234.5,3.0916]
["bitfinex","ETHUSD",1737641293773,3.09091,3235.3,3234.7,3.09144]
["bitfinex","ETHUSD",1737641295599,3.09071,3235.5,3234.4,0.7612]
["bitfinex","ETHUSD",1737641295757,3.09139,3234.8,3234.4,0.7612]
["bitfinex","ETHUSD",1737641296104,3.09123,3235.0,3234.5,0.385301]
["bitfinex","ETHUSD",1737641297287,3.09135,3234.9,3234.5,0.385301]
["bitfinex","ETHUSD",1737641299020,0.8251,3235.2,3234.4,0.7612]
["bitfinex","ETHUSD",1737641299316,3.09163,3234.6,3234.4,0.7612]
["bitfinex","ETHUSD",1737641299522,3.09141,3234.8,3234.4,0.7612]
["bitfinex","ETHUSD",1737641299663,3.09099,3235.3,3234.5,0.7894]
["bitfinex","ETHUSD",1737641299870,3.09084,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1737641300178,3.09084,3235.4,3234.9,4.189807]
["bitfinex","ETHUSD",1737641300378,3.09084,3235.4,3234.9,1.098537]
["bitfinex","ETHUSD",1737641300569,3.09084,3235.4,3234.9,4.189777]
["bitfinex","ETHUSD",1737641301095,6.18174,3235.4,3234.9,1.098537]
["bitfinex","ETHUSD",1737641301295,3.09084,3235.4,3234.9,1.098537]
["bitfinex","ETHUSD",1737641301469,3.09084,3235.4,3235.0,0.4189847]
["bitfinex","ETHUSD",1737641302103,3.09087,3235.4,3235.0,0.4189847]
["bitfinex","ETHUSD",1737641302918,3.09091,3235.3,3235.0,0.4189847]
["bitfinex","ETHUSD",1737641303424,1.43170031,3235.7,3234.4,2.92064323]
["bitfinex","ETHUSD",1737641303425,3.09109,3235.1,3234.5,0.8331]
["bitfinex","ETHUSD",1737641303574,3.09125,3235.0,3234.5,0.8331]
["bitfinex","ETHUSD",1737641303775,3.09125,3235.0,3234.5,3.92475]
["bitfinex","ETHUSD",1737641304909,3.09108,3235.2,3234.5,3.92475]
["bitfinex","ETHUSD",1737641305110,3.09112,3235.1,3234.5,3.92475]
["bitfinex","ETHUSD",1737641305321,3.09112,3235.1,3234.6,0.701645]
["bitfinex","ETHUSD",1737641305870,3.09094,3235.3,3234.6,0.701645]
["bitfinex","ETHUSD",1737641306077,3.09094,3235.3,3234.5,0.8331]
["bitfinex","ETHUSD",1737641306078,3.09095,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1737641306380,3.09071,3235.5,3235.0,3.09112]
["bitfinex","ETHUSD",1737641306801,3.09084,3235.4,3234.8,3.86284]
["bitfinex","ETHUSD",1737641307087,3.09071,3235.5,3234.8,3.86284]
["bitfinex","ETHUSD",1737641307303,3.09071,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1737641307487,3.09081,3235.4,3235.0,0.695409]
["bitfinex","ETHUSD",1737641308317,3.09071,3235.5,3235.0,0.695409]
["bitfinex","ETHUSD",1737641308489,3.09097,3235.3,3234.8,0.7715]
["bitfinex","ETHUSD",1737641308688,3.09107,3235.2,3234.8,0.7715]
["bitfinex","ETHUSD",1737641308891,3.09109,3235.1,3234.8,0.7715]
["bitfinex","ETHUSD",1737641309521,3.09128,3235.0,3234.2,3.7704]
["bitfinex","ETHUSD",1737641309832,3.87464,3235.2,3234.2,3.7704]
["bitfinex","ETHUSD",1737641309833,0.7836,3235.2,3234.2,0.7704]
["bitfinex","ETHUSD",1737641310190,3.09185,3234.4,3234.0,0.8031]
["bitfinex","ETHUSD",1737641310402,3.09188,3234.3,3234.0,0.8031]
["bitfinex","ETHUSD",1737641310948,0.8107,3234.7,3234.0,0.8031]
["bitfinex","ETHUSD",1737641311145,3.09204,3234.2,3233.7,0.7955]
["bitfinex","ETHUSD",1737641311330,3.09219,3234.0,3233.7,0.7955]
["bitfinex","ETHUSD",1737641311491,3.09204,3234.2,3233.7,0.7955]
["bitfinex","ETHUSD",1737641311492,6.18407,3234.2,3233.7,0.7955]
["bitfinex","ETHUSD",1737641311686,3.09203,3234.2,3233.7,1.184301]
["bitfinex","ETHUSD",1737641311904,3.09205,3234.1,3233.7,1.184301]
["bitfinex","ETHUSD",1737641312645,3.09191,3234.3,3233.7,4.276721]
["bitfinex","ETHUSD",1737641313619,3.09203,3234.2,3233.7,1.184301]
["bitfinex","ETHUSD",1737641314041,3.09191,3234.3,3233.7,4.276681]
["bitfinex","ETHUSD",1737641314448,6.18385,3234.3,3233.7,4.276681]
["bitfinex","ETHUSD",1737641314838,3.09197,3234.2,3233.7,1.184301]
["bitfinex","ETHUSD",1737641315851,3.09191,3234.3,3233.7,1.184301]
["bitfinex","ETHUSD",1737641316034,3.09191,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1737641316208,3.09202,3234.2,3233.7,1.184301]
["bitfinex","ETHUSD",1737641318935,3.09202,3234.2,3233.7,4.276661]
["bitfinex","ETHUSD",1737641319363,3.09202,3234.2,3233.7,1.184301]
["bitfinex","ETHUSD",1737641319658,3.09207,3234.1,3233.7,0.7955]
["bitfinex","ETHUSD",1737641320947,3.09207,3234.1,3232.3,0.5]
["bitfinex","ETHUSD",1737641320948,0.8054,3234.1,3233.3,0.7916]
["bitfinex","ETHUSD",1737641321144,3.09254,3233.6,3233.3,0.7916]
["bitfinex","ETHUSD",1737641321470,3.09271,3233.4,3232.9,0.7504]
["bitfinex","ETHUSD",1737641321664,0.60879919,3233.7,3232.9,0.7504]
["bitfinex","ETHUSD",1737641321864,3.09282,3233.3,3232.9,0.7504]
["bitfinex","ETHUSD",1737641322079,3.09235,3233.8,3233.0,3.09306]
["bitfinex","ETHUSD",1737641322366,0.8054,3234.1,3232.9,1.434768]
["bitfinex","ETHUSD",1737641322367,3.09231,3233.9,3233.3,0.7803]
["bitfinex","ETHUSD",1737641322662,3.09238,3233.8,3233.3,0.7803]
["bitfinex","ETHUSD",1737641322870,3.09238,3233.8,3233.3,3.87307]
["bitfinex","ETHUSD",1737641323069,3.09221,3234.0,3233.4,3.09263]
["bitfinex","ETHUSD",1737641325030,6.18443,3234.0,3233.4,3.09263]
["bitfinex","ETHUSD",1737641325331,3.09226,3233.9,3233.4,3.09263]
["bitfinex","ETHUSD",1737641325558,3.09221,3234.0,3233.4,3.78921]
["bitfinex","ETHUSD",1737641325758,3.09225,3233.9,3233.4,3.78921]
["bitfinex","ETHUSD",1737641327646,3.09206,3234.1,3233.6,3.09249]
["bitfinex","ETHUSD",1737641328047,3.09198,3234.2,3233.7,3.9036]
["bitfinex","ETHUSD",1737641328251,3.09185,3234.3,3233.8,3.09228]
["bitfinex","ETHUSD",1737641328561,3.09185,3234.3,3233.8,3.64881969]
["bitfinex","ETHUSD",1737641329156,3.09185,3234.3,3233.8,6.74109969]
["bitfinex","ETHUSD",1737641329469,3.09197,3234.2,3233.8,0.55653969]
["bitfinex","ETHUSD",1737641329666,3.09197,3234.2,3233.7,0.8112]
["bitfinex","ETHUSD",1737641329878,3.0921,3234.1,3233.7,0.8112]
["bitfinex","ETHUSD",1737641330939,3.09215,3234.0,3233.7,0.8112]
["bitfinex","ETHUSD",1737641331270,3.09232,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1737641331473,3.0921,3234.1,3233.5,3.09262]
["bitfinex","ETHUSD",1737641331672,3.0922,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1737641331971,3.09224,3233.9,3233.3,3.85885]
["bitfinex","ETHUSD",1737641332147,3.0921,3234.1,3233.4,0.427585]
["bitfinex","ETHUSD",1737641332679,3.09226,3233.9,3233.4,0.427585]
["bitfinex","ETHUSD",1737641333284,3.85031,3234.4,3233.4,3.520295]
["bitfinex","ETHUSD",1737641333452,3.09228,3233.9,3233.4,3.520295]
["bitfinex","ETHUSD",1737641333653,3.85026,3234.4,3233.5,0.825]
["bitfinex","ETHUSD",1737641333977,6.94208,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1737641334172,3.85026,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1737641334371,3.85026,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1737641334884,3.85026,3234.4,3233.8,0.618484]
["bitfinex","ETHUSD",1737641334885,3.09195,3234.2,3233.8,0.618484]
["bitfinex","ETHUSD",1737641335184,6.18398,3234.2,3233.8,0.618484]
["bitfinex","ETHUSD",1737641335384,3.09195,3234.2,3233.8,0.618484]
["bitfinex","ETHUSD",1737641336243,3.09195,3234.2,3233.6,3.09251]
["bitfinex","ETHUSD",1737641336450,3.09195,3234.2,3233.7,3.09237]
["bitfinex","ETHUSD",1737641336650,6.94215,3234.4,3233.7,3.09237]
["bitfinex","ETHUSD",1737641336871,3.09194,3234.3,3233.7,3.09237]
["bitfinex","ETHUSD",1737641337685,3.09196,3234.2,3233.7,3.09237]
["bitfinex","ETHUSD",1737641337991,3.09196,3234.2,3233.8,0.309237]
["bitfinex","ETHUSD",1737641338588,3.09215,3234.0,3233.5,0.825]
["bitfinex","ETHUSD",1737641338891,3.0924,3233.8,3233.5,0.825]
["bitfinex","ETHUSD",1737641340094,3.09226,3233.9,3233.5,0.825]
["bitfinex","ETHUSD",1737641340565,3.09222,3234.0,3233.5,0.825]
["bitfinex","ETHUSD",1737641340756,3.09235,3233.8,3233.5,0.825]
["bitfinex","ETHUSD",1737641340956,3.09222,3234.0,3233.5,0.825]
["bitfinex","ETHUSD",1737641341178,3.09225,3233.9,3233.5,0.825]
["bitfinex","ETHUSD",1737641341949,3.09233,3233.8,3233.5,0.825]
["bitfinex","ETHUSD",1737641342155,3.09245,3233.7,3233.5,0.825]
["bitfinex","ETHUSD",1737641342489,3.09236,3233.8,3233.5,0.825]
["bitfinex","ETHUSD",1737641343058,3.85786,3233.8,3233.3,3.0928]
["bitfinex","ETHUSD",1737641343592,3.09256,3233.6,3233.2,0.8017]
["bitfinex","ETHUSD",1737641343897,3.09283,3233.3,3232.5,3.09352]
["bitfinex","ETHUSD",1737641344192,3.09305,3233.1,3232.6,3.85468]
["bitfinex","ETHUSD",1737641344755,3.89523,3233.3,3232.6,3.85468]
["bitfinex","ETHUSD",1737641344978,3.6042197,3234.1,3232.6,3.85468]
["bitfinex","ETHUSD",1737641344979,0.7597,3234.0,3232.7,0.774]
["bitfinex","ETHUSD",1737641345180,3.0,3233.9,3232.7,0.774]
["bitfinex","ETHUSD",1737641345451,3.0,3233.9,3232.0,8.87]
["bitfinex","ETHUSD",1737641345452,3.09356,3232.6,3232.2,0.8185]
["bitfinex","ETHUSD",1737641345650,3.09359,3232.5,3232.2,0.8185]
["bitfinex","ETHUSD",1737641346354,6.18638,3232.9,3232.2,0.8185]
["bitfinex","ETHUSD",1737641346562,3.09363,3232.5,3232.2,0.8185]
["bitfinex","ETHUSD",1737641346962,3.0934,3232.7,3232.2,0.8185]
["bitfinex","ETHUSD",1737641347571,3.0934,3232.7,3232.2,3.91236]
["bitfinex","ETHUSD",1737641347889,3.85153,3233.1,3232.4,3.09363]
["bitfinex","ETHUSD",1737641348090,3.0931,3233.0,3232.4,3.09363]
["bitfinex","ETHUSD",1737641348468,3.0931,3233.0,3232.4,3.09362]
["bitfinex","ETHUSD",1737641348672,3.0933,3232.8,3232.2,4.612946]
["bitfinex","ETHUSD",1737641349100,3.0931,3233.0,3232.2,4.612946]
["bitfinex","ETHUSD",1737641349101,3.09321,3232.9,3232.3,3.09369]
["bitfinex","ETHUSD",1737641349270,3.09321,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1737641349665,3.0933,3232.8,3232.2,4.612916]
["bitfinex","ETHUSD",1737641350215,3.09348,3232.6,3232.2,0.8185]
["bitfinex","ETHUSD",1737641350507,6.18688,3232.7,3232.2,0.8185]
["bitfinex","ETHUSD",1737641350710,3.09341,3232.7,3232.2,0.8185]
["bitfinex","ETHUSD",1737641351054,3.09351,3232.6,3232.2,0.8185]
["bitfinex","ETHUSD",1737641351369,3.09351,3232.6,3232.1,3.09396]
["bitfinex","ETHUSD",1737641351570,0.7533,3232.8,3231.9,0.8139]
["bitfinex","ETHUSD",1737641351772,3.09381,3232.3,3231.9,0.8139]
["bitfinex","ETHUSD",1737641352018,3.09388,3232.2,3231.8,8.87]
["bitfinex","ETHUSD",1737641352173,3.09388,3232.2,3231.7,3.92068]
["bitfinex","ETHUSD",1737641352174,3.09388,3232.2,3231.7,0.8264]
["bitfinex","ETHUSD",1737641352369,3.09381,3232.3,3231.7,0.8264]
["bitfinex","ETHUSD",1737641352570,3.09381,3232.3,3231.7,3.9207]
["bitfinex","ETHUSD",1737641353307,3.8489,3232.5,3231.8,3.09416]
["bitfinex","ETHUSD",1737641353308,3.0937,3232.4,3231.8,3.09416]
["bitfinex","ETHUSD",1737641355028,0.7553,3232.5,3231.8,3.09416]
["bitfinex","ETHUSD",1737641355534,3.09349,3232.6,3232.0,3.09398]
["bitfinex","ETHUSD",1737641355944,3.09349,3232.6,3231.8,3.09416]
["bitfinex","ETHUSD",1737641355945,3.09365,3232.5,3231.8,3.09416]
["bitfinex","ETHUSD",1737641356492,3.09349,3232.6,3231.8,3.09416]
["bitfinex","ETHUSD",1737641356732,3.09375,3232.4,3231.8,3.09416]
["bitfinex","ETHUSD",1737641356927,3.09379,3232.3,3231.7,0.8264]
["bitfinex","ETHUSD",1737641357128,3.09393,3232.2,3231.7,0.8264]
["bitfinex","ETHUSD",1737641357313,3.90905,3232.1,3231.5,0.8149]
["bitfinex","ETHUSD",1737641357513,3.90905,3232.1,3231.5,3.90943]
["bitfinex","ETHUSD",1737641357733,3.09407,3232.0,3231.3,3.90962]
["bitfinex","ETHUSD",1737641357935,3.909,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1737641358235,3.09463,3231.5,3230.6,3.09534]
["bitfinex","ETHUSD",1737641358392,3.09463,3231.5,3230.8,0.7547]
["bitfinex","ETHUSD",1737641358393,3.09473,3231.3,3230.8,0.7547]
["bitfinex","ETHUSD",1737641358593,3.09473,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1737641359488,3.91553,3231.5,3230.7,3.09528]
["bitfinex","ETHUSD",1737641359489,3.91553,3231.5,3230.8,3.09519]
["bitfinex","ETHUSD",1737641359695,3.0,3231.6,3231.1,3.09485]
["bitfinex","ETHUSD",1737641360395,6.09444,3231.6,3231.1,3.09485]
["bitfinex","ETHUSD",1737641360595,3.09455,3231.5,3231.0,0.7856]
["bitfinex","ETHUSD",1737641360791,3.90775,3231.2,3230.7,3.88084]
["bitfinex","ETHUSD",1737641360996,0.8129,3231.2,3230.5,3.09546]
["bitfinex","ETHUSD",1737641361227,0.8129,3231.2,3230.5,3.525266]
["bitfinex","ETHUSD",1737641361228,3.9078,3231.2,3230.5,3.525266]
["bitfinex","ETHUSD",1737641361426,0.8129,3231.2,3230.7,3.09527]
["bitfinex","ETHUSD",1737641361814,0.8129,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1737641362215,0.8129,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1737641362435,3.09493,3231.1,3230.4,0.7856]
["bitfinex","ETHUSD",1737641362820,3.09493,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1737641363135,3.09493,3231.1,3230.4,0.7856]
["bitfinex","ETHUSD",1737641363136,3.09513,3230.9,3230.4,0.7856]
["bitfinex","ETHUSD",1737641363642,3.09495,3231.1,3230.4,0.7856]
["bitfinex","ETHUSD",1737641363848,0.8129,3231.2,3230.5,3.09542]
["bitfinex","ETHUSD",1737641364221,3.90775,3231.2,3230.5,3.09542]
["bitfinex","ETHUSD",1737641364541,3.09527,3230.8,3230.1,3.87485]
["bitfinex","ETHUSD",1737641364741,3.09537,3230.7,3230.1,3.87485]
["bitfinex","ETHUSD",1737641364945,3.85667,3230.7,3230.1,3.87485]
["bitfinex","ETHUSD",1737641365259,3.09541,3230.6,3230.1,0.779]
["bitfinex","ETHUSD",1737641365405,3.09541,3230.6,3229.9,3.51304]
["bitfinex","ETHUSD",1737641365602,3.09541,3230.6,3230.1,3.09586]
["bitfinex","ETHUSD",1737641366641,0.7613,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1737641366846,0.7613,3230.7,3230.3,3.09566]
["bitfinex","ETHUSD",1737641367841,0.7613,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1737641368053,0.7613,3230.7,3230.3,3.09568]
["bitfinex","ETHUSD",1737641368210,3.7228399,3231.0,3230.4,0.7747]
["bitfinex","ETHUSD",1737641368409,3.09519,3230.9,3230.4,0.7747]
["bitfinex","ETHUSD",1737641368612,3.8237,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1737641368813,0.8237,3231.1,3230.7,3.0953]
["bitfinex","ETHUSD",1737641369149,0.8237,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1737641370070,0.8237,3231.1,3230.7,3.09529]
["bitfinex","ETHUSD",1737641370388,0.8237,3231.1,3230.4,3.87023]
["bitfinex","ETHUSD",1737641370673,0.8237,3231.1,3230.4,0.7747]
["bitfinex","ETHUSD",1737641370674,3.09512,3230.9,3230.4,0.7747]
["bitfinex","ETHUSD",1737641370829,3.09512,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1737641371368,3.91862,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1737641372231,7.01361,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1737641373359,3.09502,3231.0,3230.3,3.09561]
["bitfinex","ETHUSD",1737641374040,3.0953,3230.7,3230.1,3.89825]
["bitfinex","ETHUSD",1737641374546,6.19069,3230.7,3230.1,0.8024]
["bitfinex","ETHUSD",1737641374727,3.0953,3230.7,3230.1,0.8024]
["bitfinex","ETHUSD",1737641374927,0.7524,3230.6,3230.0,0.417]
["bitfinex","ETHUSD",1737641375133,0.7524,3230.6,3230.1,3.09584]
["bitfinex","ETHUSD",1737641375878,0.7524,3230.6,3230.1,3.09582]
["bitfinex","ETHUSD",1737641376101,3.09521,3230.8,3230.2,0.351282]
["bitfinex","ETHUSD",1737641376266,3.09521,3230.8,3230.1,6.19164]
["bitfinex","ETHUSD",1737641376460,3.87754,3230.9,3230.1,3.09582]
["bitfinex","ETHUSD",1737641376780,6.97273,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1737641377153,3.87754,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1737641378087,3.87754,3230.9,3230.1,3.09582]
["bitfinex","ETHUSD",1737641378297,3.09522,3230.8,3230.2,3.09578]
["bitfinex","ETHUSD",1737641382095,0.7824,3230.9,3230.2,3.09578]
["bitfinex","ETHUSD",1737641382096,0.7824,3230.9,3230.3,0.7672]
["bitfinex","ETHUSD",1737641382284,0.7824,3230.9,3230.5,3.09542]
["bitfinex","ETHUSD",1737641383605,3.88045,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1737641384391,0.7855,3231.1,3230.6,3.09538]
["bitfinex","ETHUSD",1737641384595,0.7855,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1737641384796,0.7855,3231.1,3230.7,3.09524]
["bitfinex","ETHUSD",1737641385009,0.8139,3231.4,3230.7,3.09524]
["bitfinex","ETHUSD",1737641385216,3.09475,3231.3,3230.7,3.09524]
["bitfinex","ETHUSD",1737641385393,6.18955,3231.3,3230.7,3.09524]
["bitfinex","ETHUSD",1737641385573,3.09475,3231.3,3230.7,3.09524]
["bitfinex","ETHUSD",1737641386907,6.18956,3231.3,3230.7,3.09524]
["bitfinex","ETHUSD",1737641387469,3.09532,3230.7,3230.2,8.87]
["bitfinex","ETHUSD",1737641387670,3.09532,3230.7,3230.2,10.582]
["bitfinex","ETHUSD",1737641388007,3.86731,3230.8,3230.2,13.67773]
["bitfinex","ETHUSD",1737641388305,3.09532,3230.7,3230.2,9.757]
["bitfinex","ETHUSD",1737641388507,0.7721,3230.8,3230.2,11.96577]
["bitfinex","ETHUSD",1737641388872,0.7721,3230.8,3230.2,15.06148]
["bitfinex","ETHUSD",1737641389294,3.09495,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1737641389295,0.7709,3231.0,3230.5,3.09544]
["bitfinex","ETHUSD",1737641389610,3.09495,3231.1,3230.6,3.88859]
["bitfinex","ETHUSD",1737641389975,3.09495,3231.1,3230.6,0.7932]
["bitfinex","ETHUSD",1737641390588,3.7709,3231.2,3230.6,3.88853]
["bitfinex","ETHUSD",1737641391173,6.86578,3231.2,3230.6,3.88853]
["bitfinex","ETHUSD",1737641392216,3.09508,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1737641392410,3.09511,3230.9,3230.3,3.86995]
["bitfinex","ETHUSD",1737641393477,6.1903,3230.9,3230.4,0.11050797]
["bitfinex","ETHUSD",1737641394199,3.09511,3230.9,3230.5,0.11050797]
["bitfinex","ETHUSD",1737641395017,3.09511,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737641395419,0.7709,3231.2,3230.5,3.0954]
["bitfinex","ETHUSD",1737641395599,3.7709,3231.2,3230.6,3.09533]
["bitfinex","ETHUSD",1737641395917,6.86574,3231.2,3230.6,3.09533]
["bitfinex","ETHUSD",1737641396301,3.09493,3231.1,3230.4,3.482498]
["bitfinex","ETHUSD",1737641396781,3.09493,3231.1,3230.5,3.09548]
["bitfinex","ETHUSD",1737641396987,3.09503,3231.0,3230.5,0.11052304]
["bitfinex","ETHUSD",1737641400588,3.09503,3231.0,3230.5,3.20601304]
["bitfinex","ETHUSD",1737641400788,6.86573,3231.2,3230.5,3.91359634]
["bitfinex","ETHUSD",1737641401025,3.09492,3231.1,3230.5,3.91359634]
["bitfinex","ETHUSD",1737641401387,3.09501,3231.0,3230.5,3.91359634]
["bitfinex","ETHUSD",1737641401624,3.09501,3231.0,3230.5,3.20601304]
["bitfinex","ETHUSD",1737641401815,3.0947,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1737641401997,3.09496,3231.1,3230.7,0.7823]
["bitfinex","ETHUSD",1737641402912,0.8295,3230.9,3230.1,0.8299]
["bitfinex","ETHUSD",1737641403326,3.0952,3230.8,3230.1,0.8299]
["bitfinex","ETHUSD",1737641403663,3.0952,3230.8,3229.8,0.8058]
["bitfinex","ETHUSD",1737641403827,3.09575,3230.3,3230.2,0.11059406]
["bitfinex","ETHUSD",1737641404834,3.09575,3230.3,3229.9,0.11059406]
["bitfinex","ETHUSD",1737641405927,3.0959,3230.1,3229.5,0.7524]
["bitfinex","ETHUSD",1737641406105,3.09602,3230.0,3229.5,0.7524]
["bitfinex","ETHUSD",1737641406429,3.09628,3229.7,3229.2,0.7524]
["bitfinex","ETHUSD",1737641406795,3.09636,3229.6,3229.2,0.7524]
["bitfinex","ETHUSD",1737641407296,3.09636,3229.6,3228.8,3.96539701]
["bitfinex","ETHUSD",1737641407297,0.799,3229.3,3228.8,3.96539701]
["bitfinex","ETHUSD",1737641407510,3.8954,3229.6,3228.9,3.097]
["bitfinex","ETHUSD",1737641408058,3.09602,3230.0,3229.5,0.8142]
["bitfinex","ETHUSD",1737641408643,3.91642,3230.2,3229.5,0.8142]
["bitfinex","ETHUSD",1737641408816,7.01228,3230.2,3229.5,0.8142]
["bitfinex","ETHUSD",1737641409017,3.09588,3230.1,3229.5,0.8142]
["bitfinex","ETHUSD",1737641410050,3.09582,3230.2,3229.5,4.301696]
["bitfinex","ETHUSD",1737641410251,6.19169,3230.2,3229.5,4.301696]
["bitfinex","ETHUSD",1737641410452,3.09582,3230.2,3229.5,1.205266]
["bitfinex","ETHUSD",1737641410652,3.09588,3230.1,3229.5,4.301686]
["bitfinex","ETHUSD",1737641410950,3.0959,3230.1,3229.5,4.301686]
["bitfinex","ETHUSD",1737641411172,3.09598,3230.0,3229.5,0.8142]
["bitfinex","ETHUSD",1737641411938,3.09612,3229.9,3229.5,0.8142]
["bitfinex","ETHUSD",1737641412136,3.09621,3229.8,3229.2,0.8025]
["bitfinex","ETHUSD",1737641412338,0.7798,3229.9,3229.2,0.8025]
["bitfinex","ETHUSD",1737641412510,6.72615814,3230.3,3229.0,8.87]
["bitfinex","ETHUSD",1737641412511,0.7798,3229.4,3229.0,8.87]
["bitfinex","ETHUSD",1737641412929,3.09654,3229.5,3229.0,8.87]
["bitfinex","ETHUSD",1737641413242,3.09608,3229.9,3229.1,0.8193]
["bitfinex","ETHUSD",1737641413441,3.09608,3229.9,3229.3,3.09657]
["bitfinex","ETHUSD",1737641413637,3.09608,3229.9,3229.1,0.8193]
["bitfinex","ETHUSD",1737641413638,6.91692,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1737641414248,6.91692,3230.0,3229.2,6.19335]
["bitfinex","ETHUSD",1737641414451,3.0961,3229.9,3229.2,3.09665]
["bitfinex","ETHUSD",1737641414630,3.09618,3229.8,3229.2,3.09665]
["bitfinex","ETHUSD",1737641414952,3.0961,3229.9,3229.3,3.09657]
["bitfinex","ETHUSD",1737641415738,3.0,3230.0,3229.1,0.8193]
["bitfinex","ETHUSD",1737641415937,3.09608,3229.9,3229.1,2.16899432]
["bitfinex","ETHUSD",1737641416220,3.09619,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1737641417034,3.09608,3229.9,3229.1,0.8193]
["bitfinex","ETHUSD",1737641417361,3.0962,3229.8,3229.1,3.91607]
["bitfinex","ETHUSD",1737641417560,3.0962,3229.8,3229.2,3.09671]
["bitfinex","ETHUSD",1737641417748,3.09631,3229.7,3229.1,0.8193]
["bitfinex","ETHUSD",1737641418522,3.09639,3229.6,3229.1,0.8193]
["bitfinex","ETHUSD",1737641419165,3.09619,3229.8,3229.1,3.91611]
["bitfinex","ETHUSD",1737641419337,3.09619,3229.8,3229.1,5.504405]
["bitfinex","ETHUSD",1737641419835,3.09632,3229.7,3229.1,5.504405]
["bitfinex","ETHUSD",1737641420037,3.09632,3229.7,3229.1,3.91611]
["bitfinex","ETHUSD",1737641420475,3.85732,3230.0,3229.1,3.91611]
["bitfinex","ETHUSD",1737641420627,3.09616,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1737641420827,3.09616,3229.8,3229.1,0.8193]
["bitfinex","ETHUSD",1737641421144,0.7613,3230.0,3229.1,0.8193]
["bitfinex","ETHUSD",1737641421465,0.7613,3230.0,3228.8,0.8143]
["bitfinex","ETHUSD",1737641421628,0.799,3229.8,3228.8,0.8143]
["bitfinex","ETHUSD",1737641421832,0.55,3229.9,3228.3,3.87635]
["bitfinex","ETHUSD",1737641421833,3.09698,3229.0,3228.3,3.87635]
["bitfinex","ETHUSD",1737641422021,3.09698,3229.0,3228.4,3.485125]
["bitfinex","ETHUSD",1737641422226,0.8087,3229.1,3228.4,0.387635]
["bitfinex","ETHUSD",1737641422727,0.8087,3229.1,3228.6,3.09726]
["bitfinex","ETHUSD",1737641423262,3.90561,3229.1,3228.4,3.09747]
["bitfinex","ETHUSD",1737641423563,3.09706,3228.9,3228.3,3.87634]
["bitfinex","ETHUSD",1737641424128,3.09706,3228.9,3228.3,0.7788]
["bitfinex","ETHUSD",1737641424559,3.09728,3228.7,3228.3,0.7788]
["bitfinex","ETHUSD",1737641425364,0.7557,3229.0,3228.0,0.7942]
["bitfinex","ETHUSD",1737641425686,3.09752,3228.4,3228.0,0.7942]
["bitfinex","ETHUSD",1737641426432,3.85311,3228.5,3228.0,0.7942]
["bitfinex","ETHUSD",1737641427033,0.7557,3228.5,3228.0,0.7942]
["bitfinex","ETHUSD",1737641427433,3.0972,3228.8,3228.2,3.09762]
["bitfinex","ETHUSD",1737641428577,3.09664,3229.4,3228.2,3.09762]
["bitfinex","ETHUSD",1737641428578,3.91935,3229.2,3228.4,3.09745]
["bitfinex","ETHUSD",1737641428732,3.91935,3229.2,3228.5,3.09736]
["bitfinex","ETHUSD",1737641428929,3.09686,3229.1,3228.5,3.09736]
["bitfinex","ETHUSD",1737641429487,3.09695,3229.0,3228.3,3.85711]
["bitfinex","ETHUSD",1737641429628,3.09704,3228.9,3228.3,0.7596]
["bitfinex","ETHUSD",1737641429992,3.09704,3228.9,3228.3,3.85718]
["bitfinex","ETHUSD",1737641430193,3.09704,3228.9,3228.3,4.552663]
["bitfinex","ETHUSD",1737641430540,1.45034933,3229.2,3228.3,0.7596]
["bitfinex","ETHUSD",1737641430771,1.45034933,3229.2,3228.1,0.8137]
["bitfinex","ETHUSD",1737641430772,3.91738,3228.7,3228.1,0.8137]
["bitfinex","ETHUSD",1737641431442,3.09732,3228.6,3228.1,0.8137]
["bitfinex","ETHUSD",1737641431646,7.01467,3228.7,3228.1,0.8137]
["bitfinex","ETHUSD",1737641431896,3.09728,3228.7,3228.1,0.8137]
["bitfinex","ETHUSD",1737641432042,0.801,3228.9,3227.9,8.87]
["bitfinex","ETHUSD",1737641432238,3.09763,3228.3,3228.2,0.07388807]
["bitfinex","ETHUSD",1737641432486,3.09763,3228.3,3227.9,8.87]
["bitfinex","ETHUSD",1737641432695,3.09763,3228.3,3228.2,0.07650223]
["bitfinex","ETHUSD",1737641432853,3.09763,3228.3,3227.9,8.87]
["bitfinex","ETHUSD",1737641433055,3.09763,3228.3,3228.2,0.07650223]
["bitfinex","ETHUSD",1737641433261,3.09763,3228.3,3227.5,3.09835]
["bitfinex","ETHUSD",1737641433444,6.09763,3228.3,3228.2,0.0765523]
["bitfinex","ETHUSD",1737641433752,3.0978,3228.1,3227.6,0.8165]
["bitfinex","ETHUSD",1737641434081,3.0979,3228.0,3227.7,0.0765828]
["bitfinex","ETHUSD",1737641434453,6.19586,3228.0,3227.7,0.0765828]
["bitfinex","ETHUSD",1737641434857,3.09801,3227.9,3227.7,0.0765828]
["bitfinex","ETHUSD",1737641435046,3.91648,3227.8,3227.7,0.0765828]
["bitfinex","ETHUSD",1737641435246,3.91648,3227.8,3227.3,0.7966]
["bitfinex","ETHUSD",1737641435787,0.8184,3227.8,3227.4,0.07700263]
["bitfinex","ETHUSD",1737641435944,3.85154,3228.1,3227.4,0.07700263]
["bitfinex","ETHUSD",1737641436349,6.9494,3228.1,3227.4,3.57266489]
["bitfinex","ETHUSD",1737641436588,3.09795,3228.0,3227.4,3.57267489]
["bitfinex","ETHUSD",1737641436880,6.09771,3228.2,3227.4,3.57267489]
["bitfinex","ETHUSD",1737641437087,3.0978,3228.1,3227.5,3.09832]
["bitfinex","ETHUSD",1737641437445,3.0978,3228.1,3227.6,0.07699306]
["bitfinex","ETHUSD",1737641438196,6.19567,3228.1,3227.6,0.07699306]
["bitfinex","ETHUSD",1737641438491,3.0978,3228.1,3227.6,0.07699306]
["bitfinex","ETHUSD",1737641438846,3.09792,3228.0,3227.3,0.7966]
["bitfinex","ETHUSD",1737641439094,3.09792,3228.0,3227.7,0.07698827]
["bitfinex","ETHUSD",1737641439247,3.0978,3228.1,3227.7,0.07698827]
["bitfinex","ETHUSD",1737641439444,3.098,3227.9,3227.3,0.7966]
["bitfinex","ETHUSD",1737641439649,3.098,3227.9,3227.8,0.07698348]
["bitfinex","ETHUSD",1737641439884,3.09809,3227.8,3227.3,0.7966]
["bitfinex","ETHUSD",1737641440085,3.098,3227.9,3227.3,3.89513]
["bitfinex","ETHUSD",1737641440259,3.09781,3228.1,3227.4,3.09841]
["bitfinex","ETHUSD",1737641440459,3.71951935,3228.3,3227.5,3.09828]
["bitfinex","ETHUSD",1737641440660,3.09771,3228.2,3227.6,0.8245]
["bitfinex","ETHUSD",1737641441250,3.09779,3228.1,3227.6,0.8245]
["bitfinex","ETHUSD",1737641441775,3.0,3228.2,3227.6,0.8245]
["bitfinex","ETHUSD",1737641441980,3.09781,3228.1,3227.6,0.8245]
["bitfinex","ETHUSD",1737641442877,3.09781,3228.1,3227.7,0.07724867]
["bitfinex","ETHUSD",1737641443252,3.09795,3228.0,3227.7,0.07724867]
["bitfinex","ETHUSD",1737641443490,3.09802,3227.9,3227.7,0.07724867]
["bitfinex","ETHUSD",1737641443980,0.62190935,3228.3,3227.7,0.07724867]
["bitfinex","ETHUSD",1737641443981,3.09671,3229.3,3227.7,0.07724867]
["bitfinex","ETHUSD",1737641444155,6.19495,3228.5,3227.8,3.09804]
["bitfinex","ETHUSD",1737641444479,3.09727,3228.7,3228.0,6.19559]
["bitfinex","ETHUSD",1737641444789,6.19457,3228.7,3228.1,0.07719947]
["bitfinex","ETHUSD",1737641445008,3.09727,3228.7,3228.1,3.17497947]
["bitfinex","ETHUSD",1737641445212,6.19458,3228.7,3228.1,0.07719947]
["bitfinex","ETHUSD",1737641445707,3.09727,3228.7,3228.1,3.17493947]
["bitfinex","ETHUSD",1737641446022,3.09706,3228.9,3228.3,0.7517]
["bitfinex","ETHUSD",1737641446184,0.8219872,3230.1,3228.3,0.7517]
["bitfinex","ETHUSD",1737641446185,3.09684,3229.1,3228.5,3.09736]
["bitfinex","ETHUSD",1737641446389,3.7799,3229.5,3228.6,0.07716553]
["bitfinex","ETHUSD",1737641446599,3.09703,3228.9,3228.3,0.7517]
["bitfinex","ETHUSD",1737641446905,3.09718,3228.8,3228.7,0.07674015]
["bitfinex","ETHUSD",1737641447108,3.09718,3228.8,3228.3,0.7517]
["bitfinex","ETHUSD",1737641447310,3.09718,3228.8,3228.7,0.07674015]
["bitfinex","ETHUSD",1737641447514,3.09741,3228.6,3228.1,0.8005]
["bitfinex","ETHUSD",1737641447681,3.09743,3228.5,3228.1,0.8005]
["bitfinex","ETHUSD",1737641447882,3.09741,3228.6,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641449027,6.19481,3228.6,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641449214,3.0974,3228.6,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641450290,3.09718,3228.8,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641450818,6.1944,3228.8,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641451016,3.09728,3228.7,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641451239,3.09735,3228.6,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641451583,3.09714,3228.8,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641451829,3.09725,3228.7,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641452185,3.09742,3228.5,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641452387,3.09725,3228.7,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641452787,3.09737,3228.6,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641452983,3.09725,3228.7,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641453386,3.09758,3228.4,3228.2,0.07676407]
["bitfinex","ETHUSD",1737641453585,3.09758,3228.4,3227.8,3.92879]
["bitfinex","ETHUSD",1737641453886,3.09758,3228.4,3227.9,0.07674614]
["bitfinex","ETHUSD",1737641454081,3.09736,3228.6,3227.9,3.17470614]
["bitfinex","ETHUSD",1737641454517,3.09736,3228.6,3228.0,3.09787]
["bitfinex","ETHUSD",1737641454938,3.09736,3228.6,3228.1,0.07677162]
["bitfinex","ETHUSD",1737641455434,3.09724,3228.7,3228.1,0.07677162]
["bitfinex","ETHUSD",1737641455782,3.09724,3228.7,3228.1,3.17455162]
["bitfinex","ETHUSD",1737641456284,3.09715,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1737641456722,3.09731,3228.6,3228.3,0.07676205]
["bitfinex","ETHUSD",1737641456898,3.09715,3228.8,3228.3,0.07676205]
["bitfinex","ETHUSD",1737641457095,3.09698,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1737641457306,0.7512,3229.4,3228.6,3.09725]
["bitfinex","ETHUSD",1737641457534,6.09667,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1737641457732,3.09676,3229.2,3228.7,0.07676297]
["bitfinex","ETHUSD",1737641457898,3.0969,3229.1,3228.7,0.07676297]
["bitfinex","ETHUSD",1737641458097,3.0969,3229.1,3228.5,0.7573]
["bitfinex","ETHUSD",1737641458333,3.09676,3229.2,3228.8,0.07675818]
["bitfinex","ETHUSD",1737641458334,3.09702,3228.9,3228.8,0.07675818]
["bitfinex","ETHUSD",1737641458530,3.09702,3228.9,3228.2,0.7653]
["bitfinex","ETHUSD",1737641458739,6.19412,3228.9,3228.2,3.86298]
["bitfinex","ETHUSD",1737641458932,3.09689,3229.1,3228.3,0.46079859]
["bitfinex","ETHUSD",1737641459454,3.09703,3228.9,3228.3,3.55837859]
["bitfinex","ETHUSD",1737641460144,3.09703,3228.9,3228.3,6.65595859]
["bitfinex","ETHUSD",1737641460318,3.09687,3229.1,3228.3,6.65595859]
["bitfinex","ETHUSD",1737641460319,3.09687,3229.1,3228.5,0.8159]
["bitfinex","ETHUSD",1737641460867,3.09687,3229.1,3228.6,0.07444624]
["bitfinex","ETHUSD",1737641463949,3.09645,3229.6,3228.6,0.78296986]
["bitfinex","ETHUSD",1737641464155,3.09661,3229.4,3228.7,3.92166]
["bitfinex","ETHUSD",1737641464449,3.09661,3229.4,3228.8,0.07198971]
["bitfinex","ETHUSD",1737641465348,3.09667,3229.3,3228.8,0.07198971]
["bitfinex","ETHUSD",1737641466025,3.09686,3229.1,3228.8,0.07198971]
["bitfinex","ETHUSD",1737641466225,3.09702,3228.9,3228.8,0.07198971]
["bitfinex","ETHUSD",1737641466533,3.09702,3228.9,3228.4,0.7836]
["bitfinex","ETHUSD",1737641466924,3.09712,3228.8,3228.4,0.7836]
["bitfinex","ETHUSD",1737641467123,3.09712,3228.8,3228.5,0.07192277]
["bitfinex","ETHUSD",1737641467574,3.09706,3228.9,3228.5,0.07192277]
["bitfinex","ETHUSD",1737641468328,3.09664,3229.4,3228.6,0.7895]
["bitfinex","ETHUSD",1737641468529,3.09681,3229.2,3228.6,0.7895]
["bitfinex","ETHUSD",1737641468723,3.09681,3229.2,3228.7,0.0719582]
["bitfinex","ETHUSD",1737641469228,3.09695,3229.0,3228.7,0.0719582]
["bitfinex","ETHUSD",1737641472127,3.09677,3229.2,3228.7,0.0719582]
["bitfinex","ETHUSD",1737641472332,6.19358,3229.2,3228.7,0.0719582]
["bitfinex","ETHUSD",1737641472667,0.8011,3229.3,3228.7,0.0719582]
["bitfinex","ETHUSD",1737641472968,6.19323,3229.4,3228.7,3.1690882]
["bitfinex","ETHUSD",1737641473368,3.09666,3229.3,3228.7,3.1690882]
["bitfinex","ETHUSD",1737641476370,3.62478893,3229.5,3229.0,0.7648]
["bitfinex","ETHUSD",1737641476861,6.72131893,3229.5,3229.1,0.07184755]
["bitfinex","ETHUSD",1737641477944,3.09655,3229.4,3229.1,0.07184755]
["bitfinex","ETHUSD",1737641478670,6.19316,3229.4,3229.1,0.07184755]
["bitfinex","ETHUSD",1737641478973,3.09655,3229.4,3229.1,0.07184755]
["bitfinex","ETHUSD",1737641479471,3.62478893,3229.5,3229.1,0.07184755]
["bitfinex","ETHUSD",1737641479472,6.72123893,3229.5,3229.1,0.07184755]
["bitfinex","ETHUSD",1737641479679,3.09655,3229.4,3229.1,0.07184755]
["bitfinex","ETHUSD",1737641480564,3.09605,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1737641480741,3.09605,3230.0,3229.5,0.7725]
["bitfinex","ETHUSD",1737641481074,3.09605,3230.0,3229.6,0.07140684]
["bitfinex","ETHUSD",1737641481477,6.19209,3230.0,3229.6,0.07140684]
["bitfinex","ETHUSD",1737641481679,3.09604,3230.0,3229.6,0.07140684]
["bitfinex","ETHUSD",1737641481975,0.63387327,3230.1,3229.6,3.16774684]
["bitfinex","ETHUSD",1737641482179,3.09611,3229.9,3229.6,0.07140684]
["bitfinex","ETHUSD",1737641482568,3.09605,3230.0,3229.6,0.07140684]
["bitfinex","ETHUSD",1737641482569,3.09617,3229.8,3229.6,0.07140684]
["bitfinex","ETHUSD",1737641482784,6.19211,3230.0,3229.6,0.07140684]
["bitfinex","ETHUSD",1737641483251,3.09605,3230.0,3229.6,0.07140684]
["bitfinex","ETHUSD",1737641483457,3.09612,3229.9,3229.6,0.07140684]
["bitfinex","ETHUSD",1737641485083,3.09626,3229.7,3229.6,0.07140684]
["bitfinex","ETHUSD",1737641485241,3.09626,3229.7,3229.1,0.8185]
["bitfinex","ETHUSD",1737641485442,3.09649,3229.5,3229.1,0.8185]
["bitfinex","ETHUSD",1737641486080,3.0963,3229.7,3229.1,3.91526]
["bitfinex","ETHUSD",1737641486415,3.0963,3229.7,3229.3,0.7997]
["bitfinex","ETHUSD",1737641486581,3.0961,3229.9,3229.3,0.7997]
["bitfinex","ETHUSD",1737641486904,3.0,3229.8,3229.3,0.7997]
["bitfinex","ETHUSD",1737641487305,6.09623,3229.8,3229.3,0.7997]
["bitfinex","ETHUSD",1737641487682,6.09623,3229.8,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641487868,3.09627,3229.7,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641488068,3.09638,3229.6,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641489067,3.0,3229.8,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641489269,6.09625,3229.8,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641489516,6.09624,3229.8,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641489968,3.0,3229.8,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641490172,6.09624,3229.8,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641490905,9.19248,3229.8,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641491108,3.09628,3229.7,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641491414,3.09637,3229.6,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641492303,6.09624,3229.8,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641492510,3.09627,3229.7,3229.4,0.07126648]
["bitfinex","ETHUSD",1737641494039,3.09573,3230.3,3229.7,3.09621]
["bitfinex","ETHUSD",1737641494352,3.09573,3230.3,3229.8,0.7646]
["bitfinex","ETHUSD",1737641494533,3.09579,3230.2,3229.8,0.83558749]
["bitfinex","ETHUSD",1737641495162,3.09592,3230.1,3229.8,0.83558749]
["bitfinex","ETHUSD",1737641495463,3.09579,3230.2,3229.8,0.83558749]
["bitfinex","ETHUSD",1737641495464,6.19166,3230.2,3229.8,0.83558749]
["bitfinex","ETHUSD",1737641496022,3.09579,3230.2,3229.8,0.83558749]
["bitfinex","ETHUSD",1737641496349,3.09579,3230.2,3229.8,0.7646]
["bitfinex","ETHUSD",1737641496553,3.09587,3230.1,3229.8,0.7646]
["bitfinex","ETHUSD",1737641496750,3.09587,3230.1,3229.9,0.07098271]
["bitfinex","ETHUSD",1737641497265,3.09597,3230.0,3229.9,0.07098271]
["bitfinex","ETHUSD",1737641498269,3.09587,3230.1,3229.6,0.7696]
["bitfinex","ETHUSD",1737641498465,3.09607,3229.9,3229.6,0.7696]
["bitfinex","ETHUSD",1737641498848,3.09574,3230.3,3229.6,3.86586]
["bitfinex","ETHUSD",1737641499050,3.09574,3230.3,3229.8,0.7746]
["bitfinex","ETHUSD",1737641499341,3.09551,3230.5,3229.8,0.7746]
["bitfinex","ETHUSD",1737641499563,3.09551,3230.5,3230.0,0.8064]
["bitfinex","ETHUSD",1737641499763,3.0954,3230.6,3230.0,0.8064]
["bitfinex","ETHUSD",1737641499966,3.09551,3230.5,3230.0,0.8064]
["bitfinex","ETHUSD",1737641500166,3.09551,3230.5,3230.0,1.196642]
["bitfinex","ETHUSD",1737641500836,3.0954,3230.6,3230.0,1.196642]
["bitfinex","ETHUSD",1737641501174,3.0,3231.0,3230.0,1.196642]
["bitfinex","ETHUSD",1737641501175,3.09502,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1737641501341,0.61736385,3231.1,3230.4,0.7952]
["bitfinex","ETHUSD",1737641501668,3.0957,3230.3,3230.2,0.7952]
["bitfinex","ETHUSD",1737641501969,3.0957,3230.3,3229.8,0.7543]
["bitfinex","ETHUSD",1737641502333,3.09589,3230.1,3229.8,0.7543]
["bitfinex","ETHUSD",1737641502534,3.09579,3230.2,3229.8,0.7543]
["bitfinex","ETHUSD",1737641502872,3.09579,3230.2,3229.9,0.06778992]
["bitfinex","ETHUSD",1737641503447,3.09575,3230.3,3229.9,0.06778992]
["bitfinex","ETHUSD",1737641504267,3.09575,3230.3,3229.9,0.45962391]
["bitfinex","ETHUSD",1737641504480,3.09575,3230.3,3229.9,0.06778992]
["bitfinex","ETHUSD",1737641506972,3.0955,3230.5,3229.9,0.06778992]
["bitfinex","ETHUSD",1737641507190,3.85342,3230.7,3229.9,0.06778992]
["bitfinex","ETHUSD",1737641507369,3.09544,3230.6,3230.1,0.8125]
["bitfinex","ETHUSD",1737641507759,3.09531,3230.7,3230.2,0.06783543]
["bitfinex","ETHUSD",1737641508441,6.19068,3230.7,3230.2,0.06783543]
["bitfinex","ETHUSD",1737641508638,3.09531,3230.7,3230.2,0.06783543]
["bitfinex","ETHUSD",1737641508904,3.0954,3230.6,3230.2,0.06783543]
["bitfinex","ETHUSD",1737641510167,3.09517,3230.9,3230.3,0.8205]
["bitfinex","ETHUSD",1737641510677,3.09517,3230.9,3230.4,0.06782588]
["bitfinex","ETHUSD",1737641510876,3.09501,3231.0,3230.4,0.06782588]
["bitfinex","ETHUSD",1737641511103,3.84393,3232.2,3230.5,0.8074]
["bitfinex","ETHUSD",1737641511104,0.7692,3231.6,3230.5,0.8074]
["bitfinex","ETHUSD",1737641511279,0.7692,3231.6,3230.5,0.8752211]
["bitfinex","ETHUSD",1737641511448,3.09517,3230.9,3230.5,0.8752211]
["bitfinex","ETHUSD",1737641515482,3.0954,3230.6,3230.5,0.0678211]
["bitfinex","ETHUSD",1737641515654,3.09553,3230.5,3230.2,0.7651]
["bitfinex","ETHUSD",1737641515983,3.0954,3230.6,3230.3,0.06679042]
["bitfinex","ETHUSD",1737641516188,3.09525,3230.8,3230.3,0.06679042]
["bitfinex","ETHUSD",1737641516342,3.09525,3230.8,3230.2,0.7651]
["bitfinex","ETHUSD",1737641516677,3.09525,3230.8,3230.3,0.06679042]
["bitfinex","ETHUSD",1737641516891,3.09509,3231.0,3230.3,3.48845004]
["bitfinex","ETHUSD",1737641517099,6.19019,3231.0,3230.4,0.06678565]
["bitfinex","ETHUSD",1737641517246,3.09509,3231.0,3230.4,0.06678565]
["bitfinex","ETHUSD",1737641517448,3.09519,3230.9,3230.4,0.06678565]
["bitfinex","ETHUSD",1737641517742,3.09521,3230.8,3230.4,0.06678565]
["bitfinex","ETHUSD",1737641517947,3.0953,3230.7,3230.2,0.7651]
["bitfinex","ETHUSD",1737641518154,3.0953,3230.7,3230.5,0.06684568]
["bitfinex","ETHUSD",1737641518360,3.09517,3230.9,3230.2,3.86082]
["bitfinex","ETHUSD",1737641518975,3.09517,3230.9,3230.3,0.06685524]
["bitfinex","ETHUSD",1737641520294,3.09517,3230.9,3230.5,0.7854]
["bitfinex","ETHUSD",1737641520889,6.09497,3231.1,3230.6,0.06687082]
["bitfinex","ETHUSD",1737641521064,3.09502,3231.0,3230.6,0.06687082]
["bitfinex","ETHUSD",1737641521492,3.89798,3231.6,3230.6,6.08284405]
["bitfinex","ETHUSD",1737641521788,3.89798,3231.6,3230.9,0.786]
["bitfinex","ETHUSD",1737641521789,0.8035,3231.6,3230.9,0.786]
["bitfinex","ETHUSD",1737641521996,3.09484,3231.2,3230.9,0.786]
["bitfinex","ETHUSD",1737641522166,3.09484,3231.2,3231.0,0.06684644]
["bitfinex","ETHUSD",1737641522776,3.09492,3231.1,3231.0,0.06684644]
["bitfinex","ETHUSD",1737641523182,3.09492,3231.1,3230.6,0.7889]
["bitfinex","ETHUSD",1737641523381,3.09492,3231.1,3231.0,0.06683664]
["bitfinex","ETHUSD",1737641523576,3.09469,3231.4,3230.6,3.88421]
["bitfinex","ETHUSD",1737641523924,3.09464,3231.4,3230.9,0.8326]
["bitfinex","ETHUSD",1737641524259,3.09464,3231.4,3231.0,0.06683664]
["bitfinex","ETHUSD",1737641524779,3.0948,3231.3,3231.0,0.06683664]
["bitfinex","ETHUSD",1737641524980,3.09483,3231.2,3231.0,0.06683664]
["bitfinex","ETHUSD",1737641525368,3.09464,3231.4,3231.0,0.06683664]
["bitfinex","ETHUSD",1737641525689,3.09478,3231.3,3231.0,0.06683664]
["bitfinex","ETHUSD",1737641526489,3.0,3231.5,3231.0,0.06683664]
["bitfinex","ETHUSD",1737641526712,4.5153214,3231.6,3231.0,0.06683664]
["bitfinex","ETHUSD",1737641526713,3.0945,3231.6,3231.0,3.16179664]
["bitfinex","ETHUSD",1737641527054,3.0945,3231.6,3231.0,3.8707473]
["bitfinex","ETHUSD",1737641527802,3.8614,3231.8,3231.0,3.8707473]
["bitfinex","ETHUSD",1737641528098,3.0943,3231.8,3231.2,3.09475]
["bitfinex","ETHUSD",1737641528461,3.0943,3231.8,3231.3,0.06635868]
["bitfinex","ETHUSD",1737641528664,3.09444,3231.6,3231.1,0.7767]
["bitfinex","ETHUSD",1737641528916,3.09468,3231.4,3231.1,0.7767]
["bitfinex","ETHUSD",1737641529881,3.09462,3231.5,3231.1,0.7767]
["bitfinex","ETHUSD",1737641530594,3.09435,3231.7,3231.1,0.7767]
["bitfinex","ETHUSD",1737641530808,3.09435,3231.7,3231.2,0.387162]
["bitfinex","ETHUSD",1737641531365,6.18878,3231.7,3231.2,0.387162]
["bitfinex","ETHUSD",1737641531606,0.60450311,3231.9,3231.1,3.87155]
["bitfinex","ETHUSD",1737641531607,3.0946,3231.5,3231.1,0.7767]
["bitfinex","ETHUSD",1737641531762,3.09467,3231.4,3231.1,0.7767]
["bitfinex","ETHUSD",1737641532403,3.0946,3231.5,3231.1,0.7767]
["bitfinex","ETHUSD",1737641532725,3.0946,3231.5,3231.2,0.06641848]
["bitfinex","ETHUSD",1737641532892,3.09463,3231.4,3231.2,0.06641848]
["bitfinex","ETHUSD",1737641533077,3.09472,3231.3,3231.2,0.06641848]
["bitfinex","ETHUSD",1737641533278,3.09472,3231.3,3230.8,0.7693]
["bitfinex","ETHUSD",1737641533573,3.09472,3231.3,3231.2,0.06641848]
["bitfinex","ETHUSD",1737641533778,3.09502,3231.0,3230.8,0.7693]
["bitfinex","ETHUSD",1737641534208,3.09502,3231.0,3230.9,0.06416314]
["bitfinex","ETHUSD",1737641534788,3.09502,3231.0,3230.6,0.8019]
["bitfinex","ETHUSD",1737641535013,3.09502,3231.0,3230.9,0.06416314]
["bitfinex","ETHUSD",1737641535221,3.09522,3230.8,3230.6,0.8019]
["bitfinex","ETHUSD",1737641535623,6.19051,3230.8,3230.4,8.87]
["bitfinex","ETHUSD",1737641535921,3.0954,3230.6,3230.3,0.7917]
["bitfinex","ETHUSD",1737641536127,3.09522,3230.8,3230.3,0.7917]
["bitfinex","ETHUSD",1737641536324,0.8117,3230.9,3230.3,0.7917]
["bitfinex","ETHUSD",1737641536625,3.0955,3230.5,3230.0,0.7964]
["bitfinex","ETHUSD",1737641536819,3.0955,3230.5,3230.0,1.495254]
["bitfinex","ETHUSD",1737641537025,3.0954,3230.6,3230.0,4.591214]
["bitfinex","ETHUSD",1737641537895,3.09549,3230.5,3230.0,1.495254]
["bitfinex","ETHUSD",1737641538424,3.09549,3230.5,3230.0,0.7964]
["bitfinex","ETHUSD",1737641538971,3.09578,3230.2,3229.7,0.7587]
["bitfinex","ETHUSD",1737641539134,3.0957,3230.3,3229.7,3.85491]
["bitfinex","ETHUSD",1737641540092,0.8046,3230.4,3229.7,0.7587]
["bitfinex","ETHUSD",1737641540291,3.09579,3230.2,3229.7,0.7587]
["bitfinex","ETHUSD",1737641540689,3.09579,3230.2,3229.7,1.45384]
["bitfinex","ETHUSD",1737641541528,3.90028,3230.4,3229.7,4.5501]
["bitfinex","ETHUSD",1737641541702,3.09583,3230.2,3229.6,3.09629]
["bitfinex","ETHUSD",1737641542104,3.90028,3230.4,3229.6,3.09629]
["bitfinex","ETHUSD",1737641542304,3.09569,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1737641543122,3.09584,3230.2,3229.5,3.89969]
["bitfinex","ETHUSD",1737641543834,3.09584,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1737641545437,3.09584,3230.2,3229.6,3.795965]
["bitfinex","ETHUSD",1737641545931,0.62698584,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1737641546730,0.62698584,3230.3,3229.6,3.795965]
["bitfinex","ETHUSD",1737641546731,3.72270584,3230.3,3229.6,6.892245]
["bitfinex","ETHUSD",1737641546911,3.72270584,3230.3,3229.7,3.09624]
["bitfinex","ETHUSD",1737641547107,0.62698584,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1737641547301,3.0956,3230.4,3229.9,0.7563]
["bitfinex","ETHUSD",1737641547930,3.0,3230.6,3230.0,0.06537938]
["bitfinex","ETHUSD",1737641548234,6.72498718,3230.6,3230.0,0.06537938]
["bitfinex","ETHUSD",1737641548392,6.72498718,3230.6,3230.0,3.16132938]
["bitfinex","ETHUSD",1737641548595,6.0954,3230.6,3230.0,3.16132938]
["bitfinex","ETHUSD",1737641548791,3.0,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1737641549334,3.0,3230.6,3230.2,0.06526213]
["bitfinex","ETHUSD",1737641549732,3.09532,3230.7,3230.2,0.06526213]
["bitfinex","ETHUSD",1737641550537,3.86176,3231.1,3230.3,0.8171]
["bitfinex","ETHUSD",1737641550741,3.09496,3231.1,3230.3,0.88235735]
["bitfinex","ETHUSD",1737641550944,3.09496,3231.1,3230.5,3.09549]
["bitfinex","ETHUSD",1737641551407,3.09496,3231.1,3230.6,0.06524302]
["bitfinex","ETHUSD",1737641551839,3.09501,3231.0,3230.6,0.06524302]
["bitfinex","ETHUSD",1737641552041,3.0953,3230.7,3230.6,0.06524302]
["bitfinex","ETHUSD",1737641552343,6.1915,3230.3,3229.8,0.832]
["bitfinex","ETHUSD",1737641552663,3.09575,3230.3,3229.8,0.832]
["bitfinex","ETHUSD",1737641553010,3.09587,3230.1,3229.8,0.832]
["bitfinex","ETHUSD",1737641554443,3.09599,3230.0,3229.3,3.09659]
["bitfinex","ETHUSD",1737641554747,3.09607,3229.9,3229.4,0.8227]
["bitfinex","ETHUSD",1737641554919,3.09626,3229.7,3229.4,0.8227]
["bitfinex","ETHUSD",1737641555118,3.09626,3229.7,3229.1,0.8227]
["bitfinex","ETHUSD",1737641555323,3.09637,3229.6,3229.1,0.8227]
["bitfinex","ETHUSD",1737641555646,3.09626,3229.7,3229.1,3.91952]
["bitfinex","ETHUSD",1737641556544,3.09626,3229.7,3229.1,7.01634]
["bitfinex","ETHUSD",1737641556750,3.09626,3229.7,3229.1,3.91952]
["bitfinex","ETHUSD",1737641558155,3.09637,3229.6,3229.1,3.91952]
["bitfinex","ETHUSD",1737641559055,3.09626,3229.7,3229.1,3.91952]
["bitfinex","ETHUSD",1737641562355,0.61426217,3230.0,3229.1,1.52435]
["bitfinex","ETHUSD",1737641562533,0.61426217,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1737641562948,0.61426217,3230.0,3229.8,0.0633341]
["bitfinex","ETHUSD",1737641563256,0.61426217,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1737641563452,0.61426217,3230.0,3229.9,0.06332932]
["bitfinex","ETHUSD",1737641563623,0.61426217,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1737641563624,0.61426217,3230.0,3229.8,0.0633341]
["bitfinex","ETHUSD",1737641563819,0.61426217,3230.0,3229.9,0.06332932]
["bitfinex","ETHUSD",1737641564159,0.61426217,3230.0,3229.6,3.85662]
["bitfinex","ETHUSD",1737641564342,0.61426217,3230.0,3229.9,0.06332932]
["bitfinex","ETHUSD",1737641564543,0.61426217,3230.0,3229.6,3.85662]
["bitfinex","ETHUSD",1737641564544,0.61426217,3230.0,3229.6,0.7603]
["bitfinex","ETHUSD",1737641564749,0.61426217,3230.0,3229.9,0.06332932]
["bitfinex","ETHUSD",1737641564948,0.61426217,3230.0,3229.6,0.7603]
["bitfinex","ETHUSD",1737641565245,0.61426217,3230.0,3229.9,0.06332932]
["bitfinex","ETHUSD",1737641565449,3.09614,3229.9,3229.6,0.7603]
["bitfinex","ETHUSD",1737641566352,0.61426217,3230.0,3229.6,0.7603]
["bitfinex","ETHUSD",1737641567058,3.71025217,3230.0,3229.6,0.7603]
["bitfinex","ETHUSD",1737641569944,3.09609,3229.9,3229.6,0.7603]
["bitfinex","ETHUSD",1737641570270,3.09609,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1737641570271,3.09609,3229.9,3229.2,0.7958]
["bitfinex","ETHUSD",1737641570457,3.09652,3229.5,3229.2,0.7958]
["bitfinex","ETHUSD",1737641570770,3.09652,3229.5,3229.3,0.06356989]
["bitfinex","ETHUSD",1737641572134,3.09655,3229.4,3229.3,0.06356989]
["bitfinex","ETHUSD",1737641572377,3.09682,3229.2,3228.7,0.7529]
["bitfinex","ETHUSD",1737641572547,3.09655,3229.4,3229.3,0.06356989]
["bitfinex","ETHUSD",1737641572878,3.09685,3229.1,3228.7,0.7529]
["bitfinex","ETHUSD",1737641573370,3.09685,3229.1,3228.8,0.0635938]
["bitfinex","ETHUSD",1737641573666,3.09681,3229.2,3228.8,0.0635938]
["bitfinex","ETHUSD",1737641575077,3.09637,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1737641575374,3.09637,3229.6,3229.1,0.06387346]
["bitfinex","ETHUSD",1737641575542,3.09645,3229.5,3228.9,3.89805]
["bitfinex","ETHUSD",1737641575868,3.09637,3229.6,3229.2,0.06386867]
["bitfinex","ETHUSD",1737641576048,3.09637,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1737641576249,3.09637,3229.6,3229.3,0.06386389]
["bitfinex","ETHUSD",1737641576576,3.09637,3229.6,3229.4,0.06383685]
["bitfinex","ETHUSD",1737641576729,3.09637,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1737641577069,6.09626,3229.7,3229.5,0.06383564]
["bitfinex","ETHUSD",1737641577229,6.09626,3229.7,3229.2,0.7679]
["bitfinex","ETHUSD",1737641577432,6.09626,3229.7,3229.6,0.06384955]
["bitfinex","ETHUSD",1737641577634,3.0,3229.7,3229.2,0.7679]
["bitfinex","ETHUSD",1737641577834,3.0,3229.7,3229.6,0.06384016]
["bitfinex","ETHUSD",1737641577835,3.09627,3229.7,3229.6,0.06384016]
["bitfinex","ETHUSD",1737641578055,3.09627,3229.7,3229.2,0.7679]
["bitfinex","ETHUSD",1737641578256,3.09627,3229.7,3229.6,0.06370502]
["bitfinex","ETHUSD",1737641578581,3.09621,3229.8,3229.6,0.06370502]
["bitfinex","ETHUSD",1737641578872,3.09626,3229.7,3229.2,3.86462]
["bitfinex","ETHUSD",1737641579071,3.09639,3229.6,3229.2,1.464041]
["bitfinex","ETHUSD",1737641579282,3.09639,3229.6,3229.2,0.7679]
["bitfinex","ETHUSD",1737641579767,3.09622,3229.8,3229.2,3.86455]
["bitfinex","ETHUSD",1737641579970,3.09598,3230.0,3229.4,3.09649]
["bitfinex","ETHUSD",1737641580155,3.71159812,3230.0,3229.4,6.19295]
["bitfinex","ETHUSD",1737641580358,3.0958,3230.2,3229.6,0.7957]
["bitfinex","ETHUSD",1737641580557,6.19165,3230.2,3229.7,0.389211]
["bitfinex","ETHUSD",1737641580758,3.09627,3229.7,3229.1,0.7957]
["bitfinex","ETHUSD",1737641580969,3.0964,3229.6,3229.1,3.89251]
["bitfinex","ETHUSD",1737641581344,3.09635,3229.6,3229.1,3.89247]
["bitfinex","ETHUSD",1737641581938,3.09635,3229.6,3229.2,0.11091618]
["bitfinex","ETHUSD",1737641582263,3.09664,3229.3,3229.2,0.11091618]
["bitfinex","ETHUSD",1737641583235,3.09656,3229.4,3228.9,0.7825]
["bitfinex","ETHUSD",1737641583468,3.09676,3229.2,3228.9,0.7825]
["bitfinex","ETHUSD",1737641584364,3.09656,3229.4,3228.9,0.7825]
["bitfinex","ETHUSD",1737641584563,3.09638,3229.6,3229.0,0.387959]
["bitfinex","ETHUSD",1737641584945,3.09638,3229.6,3229.0,3.484869]
["bitfinex","ETHUSD",1737641585880,3.09645,3229.5,3229.0,3.484869]
["bitfinex","ETHUSD",1737641586040,3.09645,3229.5,3229.0,3.09691]
["bitfinex","ETHUSD",1737641586241,3.09645,3229.5,3228.9,0.7825]
["bitfinex","ETHUSD",1737641586242,3.09684,3229.1,3228.9,0.7825]
["bitfinex","ETHUSD",1737641588849,3.09675,3229.2,3228.9,0.7825]
["bitfinex","ETHUSD",1737641590578,3.09664,3229.3,3228.9,0.7825]
["bitfinex","ETHUSD",1737641590875,3.0965,3229.5,3228.9,0.7825]
["bitfinex","ETHUSD",1737641592200,3.0967,3229.3,3228.9,0.7825]
["bitfinex","ETHUSD",1737641592882,3.0967,3229.3,3229.0,0.0616]
["bitfinex","ETHUSD",1737641595085,3.09675,3229.2,3229.0,0.0616]
["bitfinex","ETHUSD",1737641598706,3.0967,3229.3,3229.0,0.0616]
["bitfinex","ETHUSD",1737641601101,0.61842002,3229.7,3229.0,0.0616]
["bitfinex","ETHUSD",1737641601102,3.71473002,3229.7,3229.0,0.0616]
["bitfinex","ETHUSD",1737641601267,3.09643,3229.6,3229.0,3.15847]
["bitfinex","ETHUSD",1737641601467,3.09631,3229.7,3229.2,0.7625]
["bitfinex","ETHUSD",1737641601872,3.09631,3229.7,3229.3,0.06188424]
["bitfinex","ETHUSD",1737641603391,3.09636,3229.6,3229.3,0.06188424]
["bitfinex","ETHUSD",1737641606871,3.09617,3229.8,3229.3,0.06188424]
["bitfinex","ETHUSD",1737641607203,6.19241,3229.8,3229.3,0.06188424]
["bitfinex","ETHUSD",1737641607392,6.19242,3229.8,3229.3,0.06188424]
["bitfinex","ETHUSD",1737641607593,3.09627,3229.7,3229.3,0.06188424]
["bitfinex","ETHUSD",1737641609101,3.09584,3230.2,3229.4,0.7819]
["bitfinex","ETHUSD",1737641609274,3.09584,3230.2,3229.5,3.0964]
["bitfinex","ETHUSD",1737641609475,3.09593,3230.1,3229.5,3.15608475]
["bitfinex","ETHUSD",1737641609894,3.71846497,3230.2,3229.5,3.15608475]
["bitfinex","ETHUSD",1737641610209,3.09593,3230.1,3229.5,3.15606475]
["bitfinex","ETHUSD",1737641610567,3.09593,3230.1,3229.5,6.25246475]
["bitfinex","ETHUSD",1737641610772,3.71846497,3230.2,3229.6,3.09626]
["bitfinex","ETHUSD",1737641610972,3.09589,3230.1,3229.6,3.15593997]
["bitfinex","ETHUSD",1737641611407,3.09604,3230.0,3229.6,0.05967997]
["bitfinex","ETHUSD",1737641612575,0.62262497,3230.2,3229.6,0.05967997]
["bitfinex","ETHUSD",1737641612876,3.09603,3230.0,3229.4,3.87842]
["bitfinex","ETHUSD",1737641613180,3.09597,3230.0,3229.4,3.87842]
["bitfinex","ETHUSD",1737641613386,3.09597,3230.0,3229.5,3.15610475]
["bitfinex","ETHUSD",1737641614825,3.09597,3230.0,3229.6,0.8068]
["bitfinex","ETHUSD",1737641615032,3.09597,3230.0,3229.6,0.86647997]
["bitfinex","ETHUSD",1737641616709,0.62262497,3230.2,3229.6,0.05967997]
["bitfinex","ETHUSD",1737641616710,3.09621,3229.8,3229.6,0.05967997]
["bitfinex","ETHUSD",1737641617009,3.09653,3229.5,3229.2,0.7556]
["bitfinex","ETHUSD",1737641617209,3.0966,3229.4,3229.0,0.7556]
["bitfinex","ETHUSD",1737641617804,3.0967,3229.3,3229.0,0.7556]
["bitfinex","ETHUSD",1737641618009,3.09675,3229.2,3229.0,0.7556]
["bitfinex","ETHUSD",1737641618210,3.09675,3229.2,3228.7,0.8208]
["bitfinex","ETHUSD",1737641618617,3.0967,3229.3,3228.7,3.918]
["bitfinex","ETHUSD",1737641618917,3.09675,3229.2,3228.8,0.11089916]
["bitfinex","ETHUSD",1737641619896,3.09675,3229.2,3228.7,3.918]
["bitfinex","ETHUSD",1737641619897,3.09675,3229.2,3228.9,0.11089916]
["bitfinex","ETHUSD",1737641620402,3.0967,3229.3,3228.9,0.11089916]
["bitfinex","ETHUSD",1737641620719,3.0967,3229.3,3228.8,3.20799916]
["bitfinex","ETHUSD",1737641621917,3.0967,3229.3,3228.9,0.11089916]
["bitfinex","ETHUSD",1737641622717,3.09615,3229.9,3229.3,3.86237]
["bitfinex","ETHUSD",1737641622883,3.09589,3230.1,3229.5,3.09637]
["bitfinex","ETHUSD",1737641623088,3.09568,3230.3,3229.7,3.09619]
["bitfinex","ETHUSD",1737641623300,3.70949856,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1737641623507,3.70949856,3230.2,3229.8,0.05955725]
["bitfinex","ETHUSD",1737641623895,3.09587,3230.1,3229.6,0.7658]
["bitfinex","ETHUSD",1737641624114,3.09587,3230.1,3229.9,0.05955247]
["bitfinex","ETHUSD",1737641624297,3.09597,3230.0,3229.6,0.7658]
["bitfinex","ETHUSD",1737641624496,3.09587,3230.1,3229.6,0.7658]
["bitfinex","ETHUSD",1737641624822,6.19183,3230.1,3229.6,1.461656]
["bitfinex","ETHUSD",1737641624983,6.19183,3230.1,3229.5,3.09637]
["bitfinex","ETHUSD",1737641625180,3.09587,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1737641626390,3.09587,3230.1,3229.5,3.09642]
["bitfinex","ETHUSD",1737641628117,3.09583,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1737641628324,3.09583,3230.2,3229.6,3.86392]
["bitfinex","ETHUSD",1737641628488,3.09583,3230.2,3229.6,4.559948]
["bitfinex","ETHUSD",1737641629424,3.09583,3230.2,3229.7,3.09622]
["bitfinex","ETHUSD",1737641629611,3.09583,3230.2,3229.6,1.463628]
["bitfinex","ETHUSD",1737641629826,6.19169,3230.2,3229.6,4.559948]
["bitfinex","ETHUSD",1737641630121,3.09583,3230.2,3229.6,4.559948]
["bitfinex","ETHUSD",1737641630683,3.09588,3230.1,3229.7,0.7656308]
["bitfinex","ETHUSD",1737641631190,3.09588,3230.1,3229.6,0.7676]
["bitfinex","ETHUSD",1737641632841,3.09589,3230.1,3229.6,3.8639]
["bitfinex","ETHUSD",1737641633621,3.09587,3230.1,3229.6,0.7676]
["bitfinex","ETHUSD",1737641634610,3.09583,3230.2,3229.6,3.86387]
["bitfinex","ETHUSD",1737641634800,3.0959,3230.1,3229.6,3.86387]
["bitfinex","ETHUSD",1737641637833,3.09597,3230.0,3229.7,0.05952223]
["bitfinex","ETHUSD",1737641639098,3.09583,3230.2,3229.7,0.05952223]
["bitfinex","ETHUSD",1737641639301,3.0959,3230.1,3229.7,0.05952223]
["bitfinex","ETHUSD",1737641639497,3.09583,3230.2,3229.7,0.05952223]
["bitfinex","ETHUSD",1737641639726,6.19169,3230.2,3229.7,0.05952223]
["bitfinex","ETHUSD",1737641639917,3.09583,3230.2,3229.7,0.05952223]
["bitfinex","ETHUSD",1737641640126,3.09583,3230.2,3229.7,3.15574223]
["bitfinex","ETHUSD",1737641640500,3.09559,3230.5,3229.9,3.09597]
["bitfinex","ETHUSD",1737641640707,3.09549,3230.5,3229.9,3.09597]
["bitfinex","ETHUSD",1737641641006,3.09561,3230.4,3230.0,0.05927401]
["bitfinex","ETHUSD",1737641641316,6.19127,3230.4,3230.0,0.05927401]
["bitfinex","ETHUSD",1737641641622,3.09568,3230.3,3230.0,0.05927401]
["bitfinex","ETHUSD",1737641641825,3.09561,3230.4,3230.0,0.05927401]
["bitfinex","ETHUSD",1737641642027,3.09516,3230.9,3230.3,3.09562]
["bitfinex","ETHUSD",1737641642335,0.7666,3231.5,3230.6,0.7724]
["bitfinex","ETHUSD",1737641642550,3.0953,3230.7,3230.4,0.0592151]
["bitfinex","ETHUSD",1737641642746,3.0953,3230.7,3230.3,0.7724]
["bitfinex","ETHUSD",1737641642747,3.09549,3230.5,3230.3,0.7724]
["bitfinex","ETHUSD",1737641643103,3.09549,3230.5,3230.1,0.7724]
["bitfinex","ETHUSD",1737641644228,3.09549,3230.5,3230.1,1.468829]
["bitfinex","ETHUSD",1737641644435,3.09515,3230.9,3230.4,0.7724]
["bitfinex","ETHUSD",1737641645041,3.09517,3230.9,3230.4,0.7724]
["bitfinex","ETHUSD",1737641645242,3.09521,3230.8,3230.4,0.7724]
["bitfinex","ETHUSD",1737641646508,6.19015,3231.0,3230.4,3.86794]
["bitfinex","ETHUSD",1737641646711,3.09506,3231.0,3230.4,2.355756]
["bitfinex","ETHUSD",1737641646908,3.09523,3230.8,3230.4,0.7724]
["bitfinex","ETHUSD",1737641647433,3.09545,3230.6,3230.2,9.6337]
["bitfinex","ETHUSD",1737641647639,3.09545,3230.6,3229.5,2.92064323]
["bitfinex","ETHUSD",1737641647640,3.09593,3230.1,3229.8,8.87]
["bitfinex","ETHUSD",1737641647835,6.19189,3230.1,3229.8,8.87]
["bitfinex","ETHUSD",1737641648035,3.09593,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1737641648214,3.09598,3230.0,3229.5,3.09643]
["bitfinex","ETHUSD",1737641648830,3.09598,3230.0,3229.6,0.11083518]
["bitfinex","ETHUSD",1737641649647,3.09598,3230.0,3229.5,3.09643]
["bitfinex","ETHUSD",1737641651022,3.09565,3230.4,3229.5,0.8053]
["bitfinex","ETHUSD",1737641651240,3.0957,3230.3,3229.9,0.8053]
["bitfinex","ETHUSD",1737641651443,3.09579,3230.2,3229.9,0.8053]
["bitfinex","ETHUSD",1737641652120,3.09567,3230.4,3229.9,0.8053]
["bitfinex","ETHUSD",1737641652442,3.09571,3230.3,3229.9,0.8053]
["bitfinex","ETHUSD",1737641652834,3.09571,3230.3,3230.0,0.05418463]
["bitfinex","ETHUSD",1737641653432,3.09567,3230.4,3230.0,0.05418463]
["bitfinex","ETHUSD",1737641653831,3.09567,3230.4,3230.0,0.44973509]
["bitfinex","ETHUSD",1737641654351,3.09567,3230.4,3230.1,0.11099968]
["bitfinex","ETHUSD",1737641654519,3.09538,3230.7,3230.2,0.7981]
["bitfinex","ETHUSD",1737641654722,3.09514,3230.9,3230.2,0.85227507]
["bitfinex","ETHUSD",1737641655027,3.09514,3230.9,3230.4,3.09554]
["bitfinex","ETHUSD",1737641655231,3.09514,3230.9,3230.5,0.05403637]
["bitfinex","ETHUSD",1737641655558,3.09514,3230.9,3230.3,4.18995716]
["bitfinex","ETHUSD",1737641655745,3.09514,3230.9,3230.6,0.05403159]
["bitfinex","ETHUSD",1737641655918,3.09514,3230.9,3230.3,4.18995716]
["bitfinex","ETHUSD",1737641656123,3.09514,3230.9,3230.7,0.05402682]
["bitfinex","ETHUSD",1737641656459,3.09514,3230.9,3230.4,0.49880572]
["bitfinex","ETHUSD",1737641656655,3.09514,3230.9,3230.5,0.05403637]
["bitfinex","ETHUSD",1737641656832,3.09495,3231.1,3230.6,0.8113]
["bitfinex","ETHUSD",1737641657033,0.7511,3231.4,3230.6,0.8113]
["bitfinex","ETHUSD",1737641657034,3.09477,3231.3,3230.7,3.14927682]
["bitfinex","ETHUSD",1737641657233,3.09477,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1737641657531,3.09485,3231.2,3230.9,0.05392276]
["bitfinex","ETHUSD",1737641657753,3.09477,3231.3,3230.9,0.05392276]
["bitfinex","ETHUSD",1737641658057,3.09482,3231.2,3231.0,0.05391798]
["bitfinex","ETHUSD",1737641658249,3.70436527,3231.4,3230.8,3.09513]
["bitfinex","ETHUSD",1737641658562,3.70436527,3231.4,3230.9,0.05392276]
["bitfinex","ETHUSD",1737641658563,3.09475,3231.3,3230.9,0.05392276]
["bitfinex","ETHUSD",1737641659252,6.18955,3231.3,3230.9,0.05392276]
["bitfinex","ETHUSD",1737641659453,0.60967527,3231.4,3231.0,0.8139]
["bitfinex","ETHUSD",1737641659654,3.70431527,3231.4,3231.1,0.05391321]
["bitfinex","ETHUSD",1737641659853,6.79902527,3231.4,3231.1,0.05391321]
["bitfinex","ETHUSD",1737641660150,3.70431527,3231.4,3231.1,0.05391321]
["bitfinex","ETHUSD",1737641661257,0.60967527,3231.4,3231.1,0.05391321]
["bitfinex","ETHUSD",1737641661423,3.09454,3231.5,3231.1,0.05391321]
["bitfinex","ETHUSD",1737641662355,3.09454,3231.5,3231.1,0.45020053]
["bitfinex","ETHUSD",1737641662527,3.09443,3231.7,3231.1,3.54506053]
["bitfinex","ETHUSD",1737641662728,0.6154008,3231.9,3231.1,3.54506053]
["bitfinex","ETHUSD",1737641662729,3.09455,3231.5,3231.1,0.45020053]
["bitfinex","ETHUSD",1737641663439,3.09435,3231.7,3231.1,3.54511053]
["bitfinex","ETHUSD",1737641663641,3.09446,3231.6,3231.1,3.54511053]
["bitfinex","ETHUSD",1737641664048,3.09435,3231.7,3231.1,3.54511053]
["bitfinex","ETHUSD",1737641664266,3.09445,3231.6,3231.2,0.8139]
["bitfinex","ETHUSD",1737641664431,3.09445,3231.6,3231.3,0.05254655]
["bitfinex","ETHUSD",1737641664853,3.09445,3231.6,3231.2,0.8139]
["bitfinex","ETHUSD",1737641665051,3.09428,3231.8,3231.3,0.05254655]
["bitfinex","ETHUSD",1737641665333,3.91651,3232.0,3231.2,1.24440973]
["bitfinex","ETHUSD",1737641665528,3.09421,3231.9,3231.4,0.05254177]
["bitfinex","ETHUSD",1737641665763,3.09421,3231.9,3231.3,3.14719655]
["bitfinex","ETHUSD",1737641665963,3.09411,3232.0,3231.5,0.052537]
["bitfinex","ETHUSD",1737641665964,3.09426,3231.8,3231.5,0.052537]
["bitfinex","ETHUSD",1737641666163,3.09426,3231.8,3231.4,0.05254177]
["bitfinex","ETHUSD",1737641666366,3.09426,3231.8,3231.2,0.8139]
["bitfinex","ETHUSD",1737641666603,3.09443,3231.7,3231.5,0.052537]
["bitfinex","ETHUSD",1737641666867,3.09443,3231.7,3231.6,0.05253222]
["bitfinex","ETHUSD",1737641667028,3.09443,3231.7,3231.2,3.90867]
["bitfinex","ETHUSD",1737641667231,3.09443,3231.7,3231.3,0.75290055]
["bitfinex","ETHUSD",1737641667963,3.09441,3231.7,3231.3,0.75290055]
["bitfinex","ETHUSD",1737641668343,3.09444,3231.6,3231.3,0.75290055]
["bitfinex","ETHUSD",1737641668530,3.09444,3231.6,3231.3,0.05254655]
["bitfinex","ETHUSD",1737641668863,3.0946,3231.5,3231.2,0.8139]
["bitfinex","ETHUSD",1737641669031,6.1892,3231.5,3231.3,0.05254655]
["bitfinex","ETHUSD",1737641669233,3.0946,3231.5,3231.2,0.8139]
["bitfinex","ETHUSD",1737641669565,3.0946,3231.5,3231.3,0.05254655]
["bitfinex","ETHUSD",1737641669762,3.09463,3231.4,3231.3,0.05254655]
["bitfinex","ETHUSD",1737641669962,3.09463,3231.4,3230.7,0.8114]
["bitfinex","ETHUSD",1737641669963,3.09509,3231.0,3230.7,0.8114]
["bitfinex","ETHUSD",1737641670348,3.09509,3231.0,3230.8,0.05251077]
["bitfinex","ETHUSD",1737641670860,3.09511,3230.9,3230.8,0.05251077]
["bitfinex","ETHUSD",1737641671059,3.88491,3230.9,3230.4,0.8114]
["bitfinex","ETHUSD",1737641671377,3.09536,3230.7,3230.5,0.05252228]
["bitfinex","ETHUSD",1737641671764,3.09536,3230.7,3230.3,8.87]
["bitfinex","ETHUSD",1737641671960,3.09536,3230.7,3230.6,0.05260485]
["bitfinex","ETHUSD",1737641672166,3.0954,3230.6,3230.3,8.87]
["bitfinex","ETHUSD",1737641672864,3.09536,3230.7,3230.3,8.87]
["bitfinex","ETHUSD",1737641672865,3.09551,3230.5,3230.3,8.87]
["bitfinex","ETHUSD",1737641673066,6.19109,3230.5,3230.3,8.87]
["bitfinex","ETHUSD",1737641673671,3.09551,3230.5,3230.3,8.87]
["bitfinex","ETHUSD",1737641675386,3.09551,3230.5,3229.9,3.90025]
["bitfinex","ETHUSD",1737641675573,3.09551,3230.5,3229.9,5.486886]
["bitfinex","ETHUSD",1737641676555,3.09551,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1737641678290,3.09541,3230.6,3230.0,6.19186]
["bitfinex","ETHUSD",1737641678468,3.09541,3230.6,3230.0,6.19183]
["bitfinex","ETHUSD",1737641678665,3.09541,3230.6,3230.0,3.09591]
["bitfinex","ETHUSD",1737641678981,3.09541,3230.6,3230.0,3.9541956]
["bitfinex","ETHUSD",1737641679494,3.09549,3230.5,3230.0,3.9541956]
["bitfinex","ETHUSD",1737641679790,6.19073,3230.7,3230.1,3.09584]
["bitfinex","ETHUSD",1737641680010,3.09541,3230.6,3230.1,3.09584]
["bitfinex","ETHUSD",1737641680510,3.09535,3230.7,3230.1,6.19164]
["bitfinex","ETHUSD",1737641680676,3.09535,3230.7,3230.1,3.0958]
["bitfinex","ETHUSD",1737641681269,6.19074,3230.7,3230.1,4.03989416]
["bitfinex","ETHUSD",1737641681489,3.09535,3230.7,3230.1,4.03989416]
["bitfinex","ETHUSD",1737641682189,3.09511,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1737641682493,3.09511,3230.9,3230.3,3.88641242]
["bitfinex","ETHUSD",1737641682687,3.09511,3230.9,3230.4,0.05313369]
["bitfinex","ETHUSD",1737641683554,3.09511,3230.9,3230.4,3.14868369]
["bitfinex","ETHUSD",1737641683754,3.09511,3230.9,3230.4,0.05313369]
["bitfinex","ETHUSD",1737641683983,3.09521,3230.8,3230.4,0.05313369]
["bitfinex","ETHUSD",1737641684197,3.09521,3230.8,3230.2,3.86821]
["bitfinex","ETHUSD",1737641684488,3.09521,3230.8,3230.5,0.05312891]
["bitfinex","ETHUSD",1737641684693,3.09511,3230.9,3230.6,0.05312413]
["bitfinex","ETHUSD",1737641684884,3.09511,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1737641684885,6.19031,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1737641685084,3.09511,3230.9,3230.4,0.05313369]
["bitfinex","ETHUSD",1737641685399,3.09523,3230.8,3230.4,0.05313369]
["bitfinex","ETHUSD",1737641685573,3.09511,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1737641685888,6.19031,3230.9,3230.4,0.05313369]
["bitfinex","ETHUSD",1737641686097,3.09511,3230.9,3230.4,0.05313369]
["bitfinex","ETHUSD",1737641686478,3.09532,3230.7,3230.4,0.05313369]
["bitfinex","ETHUSD",1737641687001,3.09511,3230.9,3230.4,0.05313369]
["bitfinex","ETHUSD",1737641687198,3.09511,3230.9,3230.3,3.09564]
["bitfinex","ETHUSD",1737641687409,6.1903,3230.9,3230.5,0.05312891]
["bitfinex","ETHUSD",1737641687693,3.09511,3230.9,3230.6,0.05305946]
["bitfinex","ETHUSD",1737641687861,3.09492,3231.1,3230.7,0.7838]
["bitfinex","ETHUSD",1737641688062,0.755,3231.2,3230.7,0.7838]
["bitfinex","ETHUSD",1737641688063,3.09473,3231.3,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641688274,3.09473,3231.3,3230.7,3.87908]
["bitfinex","ETHUSD",1737641688462,3.09473,3231.3,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641689599,6.18954,3231.3,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641689923,3.09483,3231.2,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641690457,3.72154846,3231.5,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641690796,3.09472,3231.4,3230.8,3.14824991]
["bitfinex","ETHUSD",1737641691093,3.09472,3231.4,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641691688,3.72154846,3231.5,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641691882,3.09474,3231.3,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641692593,3.09474,3231.3,3230.8,0.5160052]
["bitfinex","ETHUSD",1737641692906,6.18954,3231.3,3230.8,0.5160052]
["bitfinex","ETHUSD",1737641693203,3.09474,3231.3,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641693499,3.09487,3231.2,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641694280,3.09466,3231.4,3230.8,3.14823991]
["bitfinex","ETHUSD",1737641694664,0.61872965,3231.5,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641694870,3.71331965,3231.5,3230.8,0.05304991]
["bitfinex","ETHUSD",1737641695092,3.09459,3231.5,3230.9,3.09507]
["bitfinex","ETHUSD",1737641695295,3.09459,3231.5,3231.0,0.05304035]
["bitfinex","ETHUSD",1737641695904,3.09449,3231.6,3231.0,3.14802035]
["bitfinex","ETHUSD",1737641696103,3.09454,3231.5,3231.0,0.05304035]
["bitfinex","ETHUSD",1737641696263,3.09454,3231.5,3230.8,6.19028]
["bitfinex","ETHUSD",1737641696264,3.09454,3231.5,3230.8,3.09514]
["bitfinex","ETHUSD",1737641696468,3.09454,3231.5,3230.9,3.09511]
["bitfinex","ETHUSD",1737641696700,3.09454,3231.5,3231.0,0.87414035]
["bitfinex","ETHUSD",1737641698102,0.8144,3231.7,3231.1,3.09484]
["bitfinex","ETHUSD",1737641698304,0.7752,3232.2,3231.4,3.09462]
["bitfinex","ETHUSD",1737641698598,0.7752,3232.2,3231.5,3.93164988]
["bitfinex","ETHUSD",1737641698599,3.09387,3232.2,3231.5,3.93164988]
["bitfinex","ETHUSD",1737641698791,3.09387,3232.2,3231.6,0.39316499]
["bitfinex","ETHUSD",1737641699171,3.09401,3232.1,3231.7,0.05240034]
["bitfinex","ETHUSD",1737641700321,3.09387,3232.2,3231.7,0.05240034]
["bitfinex","ETHUSD",1737641701714,3.09384,3232.3,3231.9,0.7967]
["bitfinex","ETHUSD",1737641702012,3.09384,3232.3,3231.7,0.05240034]
["bitfinex","ETHUSD",1737641702013,3.09396,3232.1,3232.0,0.05226671]
["bitfinex","ETHUSD",1737641702304,3.09396,3232.1,3231.7,0.7967]
["bitfinex","ETHUSD",1737641702502,3.09396,3232.1,3231.8,0.05227626]
["bitfinex","ETHUSD",1737641702690,3.09396,3232.1,3231.7,0.7967]
["bitfinex","ETHUSD",1737641702691,0.55,3232.0,3231.3,0.754]
["bitfinex","ETHUSD",1737641702878,3.09457,3231.5,3231.4,0.05214626]
["bitfinex","ETHUSD",1737641703079,3.09457,3231.5,3231.0,0.7631]
["bitfinex","ETHUSD",1737641703404,3.09464,3231.4,3231.1,0.05216059]
["bitfinex","ETHUSD",1737641704604,3.09482,3231.2,3231.1,0.05216059]
["bitfinex","ETHUSD",1737641705103,3.09482,3231.2,3230.7,0.7714]
["bitfinex","ETHUSD",1737641705303,6.18973,3231.2,3230.8,0.05217338]
["bitfinex","ETHUSD",1737641705508,6.18973,3231.2,3230.7,0.7714]
["bitfinex","ETHUSD",1737641705509,3.09493,3231.1,3230.7,0.7714]
["bitfinex","ETHUSD",1737641705679,3.09493,3231.1,3230.8,0.05217338]
["bitfinex","ETHUSD",1737641705881,0.55,3231.3,3230.8,0.05217338]
["bitfinex","ETHUSD",1737641706082,3.09468,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1737641706483,3.09468,3231.4,3230.9,0.0521686]
["bitfinex","ETHUSD",1737641707601,3.09473,3231.3,3230.9,0.0521686]
["bitfinex","ETHUSD",1737641708225,3.09473,3231.3,3230.7,1.198975]
["bitfinex","ETHUSD",1737641708426,3.09468,3231.4,3231.0,0.05216382]
["bitfinex","ETHUSD",1737641708734,3.09468,3231.4,3230.7,1.198975]
["bitfinex","ETHUSD",1737641708735,3.09501,3231.0,3230.7,0.7714]
["bitfinex","ETHUSD",1737641709598,3.09492,3231.1,3230.7,0.7714]
["bitfinex","ETHUSD",1737641710017,6.18957,3231.3,3230.7,0.7714]
["bitfinex","ETHUSD",1737641710191,3.09484,3231.2,3230.7,0.7714]
["bitfinex","ETHUSD",1737641710398,3.09476,3231.3,3230.7,1.158079]
["bitfinex","ETHUSD",1737641710609,0.55,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1737641710811,3.64468,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1737641711000,3.0,3231.6,3230.8,3.09519]
["bitfinex","ETHUSD",1737641711200,3.09455,3231.5,3231.0,3.09496]
["bitfinex","ETHUSD",1737641712029,6.09444,3231.6,3231.0,3.09496]
["bitfinex","ETHUSD",1737641712229,6.09444,3231.6,3231.1,0.8214]
["bitfinex","ETHUSD",1737641712403,3.09428,3231.8,3231.1,0.8214]
["bitfinex","ETHUSD",1737641712787,3.09428,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1737641713189,3.09428,3231.8,3231.4,0.05244793]
["bitfinex","ETHUSD",1737641713820,3.09434,3231.7,3231.4,0.05244793]
["bitfinex","ETHUSD",1737641714019,3.09428,3231.8,3231.2,3.09473]
["bitfinex","ETHUSD",1737641714213,3.09428,3231.8,3231.5,0.05244315]
["bitfinex","ETHUSD",1737641714493,4.48163907,3232.0,3231.6,0.05243838]
["bitfinex","ETHUSD",1737641714494,3.72693907,3232.0,3231.6,0.05243838]
["bitfinex","ETHUSD",1737641714920,3.09419,3231.9,3231.6,0.05243838]
["bitfinex","ETHUSD",1737641715328,3.09392,3232.2,3231.6,0.05243838]
["bitfinex","ETHUSD",1737641715523,3.09405,3232.1,3231.6,0.05243838]
["bitfinex","ETHUSD",1737641716603,6.18809,3232.1,3231.6,0.05243838]
["bitfinex","ETHUSD",1737641716810,3.09404,3232.1,3231.6,3.14686838]
["bitfinex","ETHUSD",1737641717009,3.09404,3232.1,3231.6,0.05243838]
["bitfinex","ETHUSD",1737641718999,6.18808,3232.1,3231.6,0.05243838]
["bitfinex","ETHUSD",1737641719200,3.09404,3232.1,3231.6,0.05243838]
["bitfinex","ETHUSD",1737641719801,0.7988,3233.0,3232.0,0.8002]
["bitfinex","ETHUSD",1737641720040,3.72005258,3232.6,3232.0,3.89417]
["bitfinex","ETHUSD",1737641720242,3.09359,3232.5,3232.1,0.05210375]
["bitfinex","ETHUSD",1737641720424,3.64386,3232.2,3232.1,0.05210375]
["bitfinex","ETHUSD",1737641720813,3.0942,3231.9,3231.4,0.8002]
["bitfinex","ETHUSD",1737641721015,3.09443,3231.7,3231.5,0.389486]
["bitfinex","ETHUSD",1737641721336,3.09444,3231.6,3231.5,0.05000966]
["bitfinex","ETHUSD",1737641721638,6.09444,3231.6,3231.5,0.05000966]
["bitfinex","ETHUSD",1737641721933,6.09444,3231.6,3230.8,3.09516]
["bitfinex","ETHUSD",1737641721934,3.0948,3231.3,3230.9,0.8002]
["bitfinex","ETHUSD",1737641722136,6.1896,3231.3,3231.0,0.05003354]
["bitfinex","ETHUSD",1737641722438,6.1896,3231.3,3230.9,0.8002]
["bitfinex","ETHUSD",1737641722439,3.09483,3231.2,3230.9,0.8002]
["bitfinex","ETHUSD",1737641722818,3.09492,3231.1,3231.0,0.05003354]
["bitfinex","ETHUSD",1737641723224,3.09492,3231.1,3230.6,0.7669]
["bitfinex","ETHUSD",1737641723433,3.09492,3231.1,3231.0,0.05003354]
["bitfinex","ETHUSD",1737641723634,3.09492,3231.1,3230.6,4.558017]
["bitfinex","ETHUSD",1737641723822,3.09492,3231.1,3231.0,0.05003354]
["bitfinex","ETHUSD",1737641724027,3.09492,3231.1,3230.6,4.558017]
["bitfinex","ETHUSD",1737641724223,3.09492,3231.1,3231.0,0.05003354]
["bitfinex","ETHUSD",1737641724429,3.09492,3231.1,3230.6,4.558017]
["bitfinex","ETHUSD",1737641724950,3.09492,3231.1,3230.7,0.05004786]
["bitfinex","ETHUSD",1737641725158,3.09492,3231.1,3230.7,0.51085435]
["bitfinex","ETHUSD",1737641726074,3.0948,3231.3,3230.7,0.51085435]
["bitfinex","ETHUSD",1737641726223,3.09484,3231.2,3230.7,0.51085435]
["bitfinex","ETHUSD",1737641728113,3.0948,3231.3,3230.7,3.60613435]
["bitfinex","ETHUSD",1737641728313,6.18961,3231.3,3230.7,3.60613435]
["bitfinex","ETHUSD",1737641728849,3.09485,3231.2,3230.7,3.60613435]
["bitfinex","ETHUSD",1737641729046,3.09485,3231.2,3230.7,0.51085435]
["bitfinex","ETHUSD",1737641729248,3.09485,3231.2,3230.7,0.05004786]
["bitfinex","ETHUSD",1737641729829,3.09485,3231.2,3230.7,3.14534786]
["bitfinex","ETHUSD",1737641731826,3.09485,3231.2,3230.7,0.05004786]
["bitfinex","ETHUSD",1737641732070,3.0948,3231.3,3230.7,0.05004786]
["bitfinex","ETHUSD",1737641732353,3.0948,3231.3,3230.7,3.56702412]
["bitfinex","ETHUSD",1737641732549,6.1896,3231.3,3230.7,3.56702412]
["bitfinex","ETHUSD",1737641732914,3.09485,3231.2,3230.7,3.56702412]
["bitfinex","ETHUSD",1737641735342,3.09485,3231.2,3230.7,3.17578033]
["bitfinex","ETHUSD",1737641735626,3.0948,3231.3,3230.7,6.27102033]
["bitfinex","ETHUSD",1737641735976,3.09479,3231.3,3230.7,3.17573033]
["bitfinex","ETHUSD",1737641736275,6.18958,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1737641736422,3.09479,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1737641736622,3.09488,3231.2,3230.9,0.08049961]
["bitfinex","ETHUSD",1737641737125,3.09488,3231.2,3231.0,0.08049391]
["bitfinex","ETHUSD",1737641737326,3.09488,3231.2,3230.6,3.86221]
["bitfinex","ETHUSD",1737641737546,3.09488,3231.2,3230.7,0.08051101]
["bitfinex","ETHUSD",1737641737928,3.09488,3231.2,3230.7,0.36687451]
["bitfinex","ETHUSD",1737641738538,3.09516,3230.9,3230.7,0.36687451]
["bitfinex","ETHUSD",1737641738728,0.55,3230.8,3230.7,0.2863635]
["bitfinex","ETHUSD",1737641738930,3.6452,3230.8,3230.7,0.2863635]
["bitfinex","ETHUSD",1737641739125,7.4186,3230.8,3230.7,0.2863635]
["bitfinex","ETHUSD",1737641739328,3.0961,3229.9,3229.5,0.8078]
["bitfinex","ETHUSD",1737641739529,3.0961,3229.9,3229.6,0.07272931]
["bitfinex","ETHUSD",1737641740354,3.09626,3229.7,3229.6,0.07272931]
["bitfinex","ETHUSD",1737641740927,3.09626,3229.7,3229.3,1.1735]
["bitfinex","ETHUSD",1737641741130,3.09626,3229.7,3229.4,0.07275122]
["bitfinex","ETHUSD",1737641742344,3.09645,3229.5,3229.4,0.07275122]
["bitfinex","ETHUSD",1737641742539,3.09645,3229.5,3228.8,3.86256]
["bitfinex","ETHUSD",1737641742742,3.09679,3229.2,3228.9,0.07277975]
["bitfinex","ETHUSD",1737641743564,3.09665,3229.3,3228.9,0.07277975]
["bitfinex","ETHUSD",1737641743767,3.09659,3229.4,3228.9,0.07277975]
["bitfinex","ETHUSD",1737641745143,3.09667,3229.3,3228.9,0.07277975]
["bitfinex","ETHUSD",1737641747382,3.09659,3229.4,3228.9,0.07277975]
["bitfinex","ETHUSD",1737641748085,3.63333002,3229.8,3228.9,0.07277975]
["bitfinex","ETHUSD",1737641748086,3.09683,3229.2,3228.9,0.07277975]
["bitfinex","ETHUSD",1737641748296,3.64693,3229.0,3228.9,0.07277975]
["bitfinex","ETHUSD",1737641748575,3.64693,3229.0,3228.2,3.09766]
["bitfinex","ETHUSD",1737641748576,3.09693,3229.0,3228.2,3.09766]
["bitfinex","ETHUSD",1737641748896,3.09693,3229.0,3228.3,3.09754]
["bitfinex","ETHUSD",1737641749041,3.09693,3229.0,3228.3,3.16875826]
["bitfinex","ETHUSD",1737641749042,0.55,3228.9,3228.3,3.16875826]
["bitfinex","ETHUSD",1737641749241,3.09713,3228.8,3228.3,0.07122826]
["bitfinex","ETHUSD",1737641749699,3.09695,3229.0,3228.1,0.8157]
["bitfinex","ETHUSD",1737641749874,0.7936,3229.3,3228.7,0.8157]
["bitfinex","ETHUSD",1737641749875,3.0,3229.1,3228.7,0.8157]
["bitfinex","ETHUSD",1737641750245,3.0,3229.1,3228.8,0.07119597]
["bitfinex","ETHUSD",1737641750446,6.09689,3229.1,3228.8,0.07119597]
["bitfinex","ETHUSD",1737641750845,3.09694,3229.0,3228.8,0.07119597]
["bitfinex","ETHUSD",1737641751344,3.09694,3229.0,3228.9,0.07120385]
["bitfinex","ETHUSD",1737641751563,3.09694,3229.0,3228.5,3.0974]
["bitfinex","ETHUSD",1737641751744,3.09694,3229.0,3228.6,0.07122097]
["bitfinex","ETHUSD",1737641751945,3.09694,3229.0,3228.4,3.91317]
["bitfinex","ETHUSD",1737641752156,3.09694,3229.0,3228.5,0.07119995]
["bitfinex","ETHUSD",1737641752357,3.09694,3229.0,3228.5,3.16857995]
["bitfinex","ETHUSD",1737641752563,3.0,3229.1,3228.5,3.16857995]
["bitfinex","ETHUSD",1737641752774,6.09687,3229.1,3228.5,3.16857995]
["bitfinex","ETHUSD",1737641752987,3.0,3229.1,3228.5,3.16857995]
["bitfinex","ETHUSD",1737641753191,3.09694,3229.0,3228.5,0.07119995]
["bitfinex","ETHUSD",1737641753406,3.09708,3228.9,3228.5,0.07119995]
["bitfinex","ETHUSD",1737641753600,3.09729,3228.7,3228.5,0.07119995]
["bitfinex","ETHUSD",1737641753805,3.09721,3228.8,3228.5,0.07119995]
["bitfinex","ETHUSD",1737641753959,3.09728,3228.7,3228.1,0.7657]
["bitfinex","ETHUSD",1737641754161,3.09728,3228.7,3228.2,0.0712438]
["bitfinex","ETHUSD",1737641755006,0.55,3228.9,3228.2,0.0712438]
["bitfinex","ETHUSD",1737641755188,0.55,3228.9,3228.3,6.19508]
["bitfinex","ETHUSD",1737641755493,3.09698,3229.0,3228.4,3.09748]
["bitfinex","ETHUSD",1737641755652,3.09698,3229.0,3228.4,3.16986465]
["bitfinex","ETHUSD",1737641755855,3.55,3229.1,3228.5,3.09733]
["bitfinex","ETHUSD",1737641756087,3.55,3229.1,3228.6,0.7839]
["bitfinex","ETHUSD",1737641756387,6.6469,3229.1,3228.6,0.85627323]
["bitfinex","ETHUSD",1737641757085,3.55,3229.1,3228.6,0.85627323]
["bitfinex","ETHUSD",1737641757287,3.09694,3229.0,3228.6,0.85627323]
["bitfinex","ETHUSD",1737641758174,0.55,3229.1,3228.6,3.95357323]
["bitfinex","ETHUSD",1737641758376,3.09641,3229.6,3228.8,3.90403]
["bitfinex","ETHUSD",1737641758575,6.79951021,3229.8,3229.0,3.09684]
["bitfinex","ETHUSD",1737641758775,3.09627,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1737641758994,3.09627,3229.7,3229.1,3.16923426]
["bitfinex","ETHUSD",1737641759199,3.09636,3229.6,3229.1,3.16923426]
["bitfinex","ETHUSD",1737641759879,6.79951021,3229.8,3229.2,3.09673]
["bitfinex","ETHUSD",1737641760190,3.09632,3229.7,3229.3,0.07240285]
["bitfinex","ETHUSD",1737641760389,3.60711021,3229.8,3229.3,0.07240285]
["bitfinex","ETHUSD",1737641760600,3.70334021,3229.8,3229.3,0.07240285]
["bitfinex","ETHUSD",1737641761259,3.09632,3229.7,3229.3,0.07240285]
["bitfinex","ETHUSD",1737641761463,3.09635,3229.6,3229.3,0.07240285]
["bitfinex","ETHUSD",1737641762813,3.09646,3229.5,3229.3,0.07240285]
["bitfinex","ETHUSD",1737641763095,3.09655,3229.4,3229.3,0.07240285]
["bitfinex","ETHUSD",1737641763398,3.09699,3229.0,3228.6,0.795]
["bitfinex","ETHUSD",1737641763797,3.09708,3228.9,3228.7,0.07213833]
["bitfinex","ETHUSD",1737641764302,3.09708,3228.9,3228.3,3.88954]
["bitfinex","ETHUSD",1737641764508,3.09708,3228.9,3228.8,0.07226181]
["bitfinex","ETHUSD",1737641764720,3.09699,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1737641764932,3.55,3229.4,3228.5,3.09741]
["bitfinex","ETHUSD",1737641765128,0.7924,3229.5,3228.5,3.09741]
["bitfinex","ETHUSD",1737641765129,0.55,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1737641765430,3.64689,3229.1,3228.6,0.07238255]
["bitfinex","ETHUSD",1737641766132,3.64689,3229.1,3228.4,3.796212]
["bitfinex","ETHUSD",1737641766605,3.09689,3229.1,3228.5,0.35967471]
["bitfinex","ETHUSD",1737641766811,3.09689,3229.1,3228.5,3.95181338]
["bitfinex","ETHUSD",1737641767013,3.09689,3229.1,3228.6,3.09731]
["bitfinex","ETHUSD",1737641767211,3.09665,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1737641767505,3.09656,3229.4,3228.8,3.09704]
["bitfinex","ETHUSD",1737641767890,3.09674,3229.2,3228.9,0.07236543]
["bitfinex","ETHUSD",1737641768111,0.55,3229.2,3228.9,0.07236543]
["bitfinex","ETHUSD",1737641768328,3.09691,3229.1,3228.9,0.07236543]
["bitfinex","ETHUSD",1737641768628,0.55,3229.3,3228.9,0.07236543]
["bitfinex","ETHUSD",1737641768807,3.0968,3229.2,3228.9,0.07236543]
["bitfinex","ETHUSD",1737641769009,3.06233136,3229.2,3228.9,0.07236543]
["bitfinex","ETHUSD",1737641769512,3.06233136,3229.2,3228.7,0.8046]
["bitfinex","ETHUSD",1737641769689,3.06233136,3229.2,3228.8,0.07237114]
["bitfinex","ETHUSD",1737641769891,3.09695,3229.0,3228.8,0.07237114]
["bitfinex","ETHUSD",1737641770096,0.55,3229.1,3228.8,0.07237114]
["bitfinex","ETHUSD",1737641770452,3.09702,3228.9,3228.8,0.07237114]
["bitfinex","ETHUSD",1737641771527,3.64702,3228.9,3228.8,0.07237114]
["bitfinex","ETHUSD",1737641771739,4.46442,3228.9,3228.8,0.07237114]
["bitfinex","ETHUSD",1737641771917,4.46442,3228.9,3227.8,3.09806]
["bitfinex","ETHUSD",1737641771918,3.0976,3228.3,3227.8,0.7944]
["bitfinex","ETHUSD",1737641772094,3.0976,3228.3,3227.9,0.07240263]
["bitfinex","ETHUSD",1737641772428,3.09789,3228.0,3227.9,0.07240263]
["bitfinex","ETHUSD",1737641772737,3.09814,3227.8,3227.5,0.7899]
["bitfinex","ETHUSD",1737641773025,3.09814,3227.8,3227.6,0.07241976]
["bitfinex","ETHUSD",1737641773026,3.09819,3227.7,3227.6,0.07241976]
["bitfinex","ETHUSD",1737641773393,3.09819,3227.7,3227.2,0.7899]
["bitfinex","ETHUSD",1737641773590,3.09819,3227.7,3227.6,0.3607886]
["bitfinex","ETHUSD",1737641773829,3.09814,3227.8,3227.6,0.28836884]
["bitfinex","ETHUSD",1737641774002,3.09818,3227.7,3227.6,0.3607886]
["bitfinex","ETHUSD",1737641774817,3.09818,3227.7,3227.6,0.07241976]
["bitfinex","ETHUSD",1737641775195,3.09818,3227.7,3227.2,0.7899]
["bitfinex","ETHUSD",1737641775397,4.45298,3227.7,3227.6,0.07240109]
["bitfinex","ETHUSD",1737641775633,3.09859,3227.3,3226.9,0.9421219]
["bitfinex","ETHUSD",1737641775821,3.09859,3227.3,3227.0,0.2877417]
["bitfinex","ETHUSD",1737641776025,3.09851,3227.4,3227.0,0.36097392]
["bitfinex","ETHUSD",1737641776026,3.09867,3227.2,3227.0,0.36097392]
["bitfinex","ETHUSD",1737641776217,3.09851,3227.4,3227.0,0.36097392]
["bitfinex","ETHUSD",1737641777395,3.09875,3227.1,3227.0,0.36097392]
["bitfinex","ETHUSD",1737641777798,3.87995,3227.1,3227.0,0.36097392]
["bitfinex","ETHUSD",1737641778025,6.87995,3227.1,3227.0,0.07323222]
["bitfinex","ETHUSD",1737641778242,7.42995,3227.1,3227.0,0.07323222]
["bitfinex","ETHUSD",1737641778441,6.64885,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641778738,7.43005,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641783567,3.09885,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641783859,3.09885,3227.0,3226.9,0.24015557]
["bitfinex","ETHUSD",1737641784637,3.72077082,3227.1,3226.9,0.24015557]
["bitfinex","ETHUSD",1737641784950,3.09856,3227.3,3226.9,0.24015557]
["bitfinex","ETHUSD",1737641785139,3.09866,3227.2,3226.9,0.24015557]
["bitfinex","ETHUSD",1737641785756,3.09876,3227.1,3226.9,0.24015557]
["bitfinex","ETHUSD",1737641786560,3.71638584,3227.3,3226.9,0.24015557]
["bitfinex","ETHUSD",1737641786561,3.09868,3227.2,3226.9,0.24015557]
["bitfinex","ETHUSD",1737641787137,0.61780584,3227.3,3227.0,0.7925]
["bitfinex","ETHUSD",1737641787349,0.7977,3227.8,3227.0,0.7925]
["bitfinex","ETHUSD",1737641787580,3.09857,3227.3,3227.1,0.07476907]
["bitfinex","ETHUSD",1737641788248,3.71896147,3227.5,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641788453,3.71896147,3227.5,3227.2,0.07476336]
["bitfinex","ETHUSD",1737641788454,3.09863,3227.3,3227.2,0.07476336]
["bitfinex","ETHUSD",1737641789063,3.09863,3227.3,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641789286,3.09863,3227.3,3227.2,0.07476336]
["bitfinex","ETHUSD",1737641789465,3.09863,3227.3,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641789627,3.09863,3227.3,3227.2,0.07476336]
["bitfinex","ETHUSD",1737641789829,3.09863,3227.3,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641790061,3.09863,3227.3,3227.2,0.07476336]
["bitfinex","ETHUSD",1737641790541,3.09863,3227.3,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641790542,6.81741147,3227.5,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641790742,6.81741147,3227.5,3227.0,0.07477478]
["bitfinex","ETHUSD",1737641791159,3.09857,3227.3,3227.0,0.07477478]
["bitfinex","ETHUSD",1737641791537,3.09842,3227.5,3227.0,0.07477478]
["bitfinex","ETHUSD",1737641792768,3.09851,3227.4,3227.0,0.07477478]
["bitfinex","ETHUSD",1737641793362,3.09841,3227.5,3227.0,0.07477478]
["bitfinex","ETHUSD",1737641793563,3.09841,3227.5,3227.1,0.33396867]
["bitfinex","ETHUSD",1737641793757,3.09841,3227.5,3227.2,0.07476336]
["bitfinex","ETHUSD",1737641794672,0.62661792,3227.6,3227.2,0.07476336]
["bitfinex","ETHUSD",1737641794890,3.8124,3228.2,3227.3,0.7747]
["bitfinex","ETHUSD",1737641795053,3.0982,3227.7,3227.3,0.7747]
["bitfinex","ETHUSD",1737641795462,3.0982,3227.7,3227.4,0.07475193]
["bitfinex","ETHUSD",1737641795986,0.8124,3227.5,3226.9,0.9407219]
["bitfinex","ETHUSD",1737641796274,3.09867,3227.2,3227.0,0.07477478]
["bitfinex","ETHUSD",1737641796636,3.09855,3227.4,3227.0,0.07477478]
["bitfinex","ETHUSD",1737641797455,3.09855,3227.4,3227.1,0.7546]
["bitfinex","ETHUSD",1737641797856,3.09855,3227.4,3227.2,0.07468871]
["bitfinex","ETHUSD",1737641799581,6.19711,3227.4,3227.2,0.07468871]
["bitfinex","ETHUSD",1737641799783,3.09855,3227.4,3227.2,0.07468871]
["bitfinex","ETHUSD",1737641800496,3.09856,3227.3,3227.2,0.07468871]
["bitfinex","ETHUSD",1737641800792,3.09855,3227.4,3227.2,0.07468871]
["bitfinex","ETHUSD",1737641801095,6.1971,3227.4,3226.9,0.9682219]
["bitfinex","ETHUSD",1737641801268,3.09862,3227.3,3226.9,0.9682219]
["bitfinex","ETHUSD",1737641801468,3.09866,3227.2,3226.9,0.9682219]
["bitfinex","ETHUSD",1737641802086,6.1974,3227.2,3226.9,0.9682219]
["bitfinex","ETHUSD",1737641802358,3.09866,3227.2,3226.9,0.9682219]
["bitfinex","ETHUSD",1737641802771,3.09866,3227.2,3227.0,0.07460064]
["bitfinex","ETHUSD",1737641804092,0.7701,3227.1,3227.0,0.07460064]
["bitfinex","ETHUSD",1737641804387,3.09885,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641804599,3.09885,3227.0,3226.9,0.24065313]
["bitfinex","ETHUSD",1737641805267,3.09885,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641805588,6.09885,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641816467,6.64885,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641816654,7.47975,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641817738,6.09885,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641821496,6.87595,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641822582,6.09885,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641830572,6.09885,3227.0,3226.9,0.9368219]
["bitfinex","ETHUSD",1737641830797,6.09885,3227.0,3226.9,1.01197074]
["bitfinex","ETHUSD",1737641831793,6.09885,3227.0,3226.9,0.24117074]
["bitfinex","ETHUSD",1737641831996,6.09885,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641835862,6.89105,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641836099,7.44105,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641837003,6.64885,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641841695,7.44615,3227.0,3226.9,0.1660219]
["bitfinex","ETHUSD",1737641841897,7.44615,3227.0,3226.9,1.9e-06]
["bitfinex","ETHUSD",1737641844799,7.44615,3227.0,3224.9,3.10081]
["bitfinex","ETHUSD",1737641844800,3.10026,3225.6,3225.5,0.7958]
["bitfinex","ETHUSD",1737641845202,3.10026,3225.6,3225.5,0.07549771]
["bitfinex","ETHUSD",1737641845419,3.10054,3225.3,3224.7,3.99628358]
["bitfinex","ETHUSD",1737641845589,3.10033,3225.5,3224.8,0.7958]
["bitfinex","ETHUSD",1737641845792,3.1004,3225.4,3224.8,3.17172938]
["bitfinex","ETHUSD",1737641845991,3.10021,3225.6,3224.9,3.89663]
["bitfinex","ETHUSD",1737641846201,3.0,3225.5,3225.0,0.7958]
["bitfinex","ETHUSD",1737641846400,3.10044,3225.4,3225.0,0.86663284]
["bitfinex","ETHUSD",1737641846602,3.10044,3225.4,3225.0,1.1562778]
["bitfinex","ETHUSD",1737641846802,6.10029,3225.5,3225.1,0.7906]
["bitfinex","ETHUSD",1737641847219,3.1004,3225.4,3225.2,0.07093096]
["bitfinex","ETHUSD",1737641848221,3.10048,3225.3,3225.2,0.07093096]
["bitfinex","ETHUSD",1737641849009,3.10077,3225.0,3224.9,0.782]
["bitfinex","ETHUSD",1737641849593,3.10077,3225.0,3224.9,0.85301785]
["bitfinex","ETHUSD",1737641849798,3.10077,3225.0,3224.9,0.782]
["bitfinex","ETHUSD",1737641850324,3.65077,3225.0,3224.9,0.07101785]
["bitfinex","ETHUSD",1737641850504,3.10115,3224.7,3224.4,0.7835]
["bitfinex","ETHUSD",1737641850709,3.1009,3224.9,3224.4,0.7835]
["bitfinex","ETHUSD",1737641851034,3.10081,3225.0,3224.4,0.7835]
["bitfinex","ETHUSD",1737641851344,3.10104,3224.8,3224.4,0.7835]
["bitfinex","ETHUSD",1737641851692,3.10081,3225.0,3224.5,0.28900304]
["bitfinex","ETHUSD",1737641852034,3.10081,3225.0,3224.6,0.7533]
["bitfinex","ETHUSD",1737641852587,0.61347523,3224.9,3224.6,0.7533]
["bitfinex","ETHUSD",1737641852834,3.71434523,3224.9,3224.6,0.7533]
["bitfinex","ETHUSD",1737641853837,3.10103,3224.8,3224.3,0.7859]
["bitfinex","ETHUSD",1737641854035,3.10103,3224.8,3224.3,4.276076]
["bitfinex","ETHUSD",1737641854248,0.61347523,3224.9,3224.3,4.276076]
["bitfinex","ETHUSD",1737641854249,0.61347523,3224.9,3224.4,3.10132]
["bitfinex","ETHUSD",1737641854518,0.61347523,3224.9,3224.5,0.7859]
["bitfinex","ETHUSD",1737641855431,3.71434523,3224.9,3224.5,0.7859]
["bitfinex","ETHUSD",1737641855821,3.10087,3224.9,3224.5,0.7859]
["bitfinex","ETHUSD",1737641856028,3.10077,3225.0,3224.5,1.2135066]
["bitfinex","ETHUSD",1737641856625,3.71917704,3225.0,3224.5,1.2135066]
["bitfinex","ETHUSD",1737641857026,3.10073,3225.1,3224.5,4.3147166]
["bitfinex","ETHUSD",1737641857223,3.7726,3225.8,3224.5,1.2135066]
["bitfinex","ETHUSD",1737641857224,3.10083,3225.0,3224.5,1.2135066]
["bitfinex","ETHUSD",1737641857590,3.10098,3224.8,3224.5,0.7859]
["bitfinex","ETHUSD",1737641857903,3.10115,3224.6,3224.5,0.7859]
["bitfinex","ETHUSD",1737641858104,3.10098,3224.8,3224.5,0.7859]
["bitfinex","ETHUSD",1737641858554,3.10111,3224.7,3224.5,0.7859]
["bitfinex","ETHUSD",1737641859964,3.10111,3224.7,3224.2,0.811]
["bitfinex","ETHUSD",1737641860367,3.10119,3224.6,3224.2,0.811]
["bitfinex","ETHUSD",1737641860510,3.10141,3224.4,3224.2,0.811]
["bitfinex","ETHUSD",1737641860862,0.63122047,3224.7,3224.2,0.811]
["bitfinex","ETHUSD",1737641861008,3.10101,3224.8,3224.2,4.303713]
["bitfinex","ETHUSD",1737641861217,3.10117,3224.6,3224.2,0.811]
["bitfinex","ETHUSD",1737641861526,3.10101,3224.8,3224.2,3.91251]
["bitfinex","ETHUSD",1737641861998,3.10101,3224.8,3224.3,3.10141]
["bitfinex","ETHUSD",1737641862261,0.61261138,3224.9,3224.6,0.7557]
["bitfinex","ETHUSD",1737641862881,0.61261138,3224.9,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641863958,3.10063,3225.2,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641863959,3.0,3225.1,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641864175,6.1007,3225.1,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641864518,3.10077,3225.0,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641864956,3.63053814,3225.1,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641865223,6.73124814,3225.1,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641865634,3.10077,3225.0,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641866282,3.63053814,3225.1,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641866676,6.73126814,3225.1,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641867673,3.10077,3225.0,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641870738,3.10096,3224.8,3224.7,0.06935579]
["bitfinex","ETHUSD",1737641870942,3.10132,3224.5,3224.3,0.8095]
["bitfinex","ETHUSD",1737641871377,0.7799,3224.9,3223.9,0.7509]
["bitfinex","ETHUSD",1737641871695,3.1016,3224.2,3223.9,0.7509]
["bitfinex","ETHUSD",1737641872045,3.10164,3224.1,3223.9,0.7509]
["bitfinex","ETHUSD",1737641872401,3.10164,3224.1,3223.7,0.1660219]
["bitfinex","ETHUSD",1737641872402,3.10192,3223.8,3223.7,0.1660219]
["bitfinex","ETHUSD",1737641872606,3.93302,3223.8,3223.7,0.1660219]
["bitfinex","ETHUSD",1737641873099,3.10173,3224.0,3223.8,0.8284]
["bitfinex","ETHUSD",1737641873240,3.10173,3224.0,3223.7,0.1660219]
["bitfinex","ETHUSD",1737641873444,3.10192,3223.8,3223.7,0.1660219]
["bitfinex","ETHUSD",1737641876591,3.10192,3223.8,3223.7,0.2338598]
["bitfinex","ETHUSD",1737641876743,6.10192,3223.8,3223.7,0.2338598]
["bitfinex","ETHUSD",1737641876948,6.10192,3223.8,3223.7,0.1660219]
["bitfinex","ETHUSD",1737641877174,7.46182,3223.8,3223.7,0.1660219]
["bitfinex","ETHUSD",1737641877594,6.91182,3223.8,3223.7,0.1660219]
["bitfinex","ETHUSD",1737641878797,7.46182,3223.8,3223.7,0.1660219]
["bitfinex","ETHUSD",1737641879005,3.55,3223.8,3222.8,0.28948761]
["bitfinex","ETHUSD",1737641879203,6.65279,3222.9,3222.8,0.28948761]
["bitfinex","ETHUSD",1737641879413,6.10279,3222.9,3222.8,0.28948761]
["bitfinex","ETHUSD",1737641880013,3.0,3222.9,3222.8,0.28948761]
["bitfinex","ETHUSD",1737641880317,3.10251,3223.2,3222.6,3.103]
["bitfinex","ETHUSD",1737641880616,3.10251,3223.2,3222.0,3.10365]
["bitfinex","ETHUSD",1737641880617,3.10253,3223.2,3222.8,0.06402597]
["bitfinex","ETHUSD",1737641880827,3.72051277,3223.4,3222.8,3.10285]
["bitfinex","ETHUSD",1737641881024,3.10244,3223.3,3222.9,0.88042024]
["bitfinex","ETHUSD",1737641881210,3.72051277,3223.4,3222.9,0.88042024]
["bitfinex","ETHUSD",1737641881211,0.61814277,3223.4,3222.9,0.88042024]
["bitfinex","ETHUSD",1737641881413,3.72051277,3223.4,3222.9,0.88042024]
["bitfinex","ETHUSD",1737641881614,3.10216,3223.6,3223.0,0.39832702]
["bitfinex","ETHUSD",1737641881790,3.10197,3223.8,3223.1,0.8164]
["bitfinex","ETHUSD",1737641881990,3.10197,3223.8,3223.1,3.98294878]
["bitfinex","ETHUSD",1737641882197,3.10203,3223.7,3223.2,3.10243]
["bitfinex","ETHUSD",1737641882490,3.10208,3223.7,3223.3,0.06399733]
["bitfinex","ETHUSD",1737641882696,3.10216,3223.6,3223.1,0.8164]
["bitfinex","ETHUSD",1737641883014,3.10233,3223.4,3223.1,0.8164]
["bitfinex","ETHUSD",1737641883221,3.10242,3223.3,3223.2,0.28895531]
["bitfinex","ETHUSD",1737641883932,3.10233,3223.4,3223.2,0.28895531]
["bitfinex","ETHUSD",1737641884635,3.10233,3223.4,3223.1,0.8164]
["bitfinex","ETHUSD",1737641884935,3.10214,3223.6,3223.1,0.8164]
["bitfinex","ETHUSD",1737641885254,3.10188,3223.9,3223.4,0.8039]
["bitfinex","ETHUSD",1737641885389,3.10184,3223.9,3223.4,3.90613]
["bitfinex","ETHUSD",1737641885589,3.10184,3223.9,3223.4,0.8039]
["bitfinex","ETHUSD",1737641885794,3.10164,3224.1,3223.4,0.8039]
["bitfinex","ETHUSD",1737641886024,3.0,3224.2,3223.5,0.39063]
["bitfinex","ETHUSD",1737641886291,6.10156,3224.2,3223.6,3.10205]
["bitfinex","ETHUSD",1737641886491,0.6231512,3224.3,3223.8,0.7784]
["bitfinex","ETHUSD",1737641886817,3.1013,3224.5,3223.8,3.88025]
["bitfinex","ETHUSD",1737641887131,3.10109,3224.7,3224.0,3.10165]
["bitfinex","ETHUSD",1737641887293,3.72512654,3224.9,3224.3,0.7784]
["bitfinex","ETHUSD",1737641887835,3.10092,3224.9,3224.3,3.87978]
["bitfinex","ETHUSD",1737641888230,3.1007,3225.1,3224.4,3.10131]
["bitfinex","ETHUSD",1737641888441,3.10089,3224.9,3224.4,3.87973]
["bitfinex","ETHUSD",1737641888733,3.10078,3225.0,3224.4,3.87973]
["bitfinex","ETHUSD",1737641888893,3.10078,3225.0,3224.5,0.7784]
["bitfinex","ETHUSD",1737641889555,3.10078,3225.0,3224.5,1.06671599]
["bitfinex","ETHUSD",1737641889829,3.10078,3225.0,3224.5,4.16795599]
["bitfinex","ETHUSD",1737641891018,3.73489613,3225.2,3224.5,0.7784]
["bitfinex","ETHUSD",1737641891218,6.10075,3225.1,3224.5,3.87961]
["bitfinex","ETHUSD",1737641891421,3.0,3225.1,3224.5,3.87961]
["bitfinex","ETHUSD",1737641891721,6.10075,3225.1,3224.6,0.06085709]
["bitfinex","ETHUSD",1737641891930,3.10078,3225.0,3224.6,0.06085709]
["bitfinex","ETHUSD",1737641892499,3.10078,3225.0,3224.7,0.7919]
["bitfinex","ETHUSD",1737641892703,3.10024,3225.6,3224.9,0.7704]
["bitfinex","ETHUSD",1737641892704,3.10019,3225.6,3224.9,0.7704]
["bitfinex","ETHUSD",1737641892900,3.10039,3225.4,3224.9,3.87125]
["bitfinex","ETHUSD",1737641893127,3.10039,3225.4,3225.0,0.06066477]
["bitfinex","ETHUSD",1737641893327,3.10032,3225.5,3225.0,0.06066477]
["bitfinex","ETHUSD",1737641893528,3.10011,3225.7,3225.1,0.7704]
["bitfinex","ETHUSD",1737641893733,3.10011,3225.7,3225.1,3.93172905]
["bitfinex","ETHUSD",1737641894038,3.10019,3225.6,3225.2,0.8307]
["bitfinex","ETHUSD",1737641894199,3.10029,3225.5,3225.2,0.8307]
["bitfinex","ETHUSD",1737641894402,0.8291,3225.7,3225.1,0.06065905]
["bitfinex","ETHUSD",1737641894607,0.8291,3225.7,3224.9,0.8157]
["bitfinex","ETHUSD",1737641894608,3.10058,3225.2,3224.9,0.8157]
["bitfinex","ETHUSD",1737641895647,3.10069,3225.1,3224.9,0.8157]
["bitfinex","ETHUSD",1737641895858,3.10058,3225.2,3224.9,0.8157]
["bitfinex","ETHUSD",1737641896069,3.10048,3225.3,3224.9,0.8157]
["bitfinex","ETHUSD",1737641896559,3.1004,3225.4,3224.9,0.8157]
["bitfinex","ETHUSD",1737641897626,3.10039,3225.4,3224.9,0.8157]
["bitfinex","ETHUSD",1737641897828,0.8091,3225.9,3224.9,0.8157]
["bitfinex","ETHUSD",1737641897829,3.10002,3225.8,3225.1,0.8091]
["bitfinex","ETHUSD",1737641898128,3.10014,3225.7,3225.2,3.10056]
["bitfinex","ETHUSD",1737641898655,3.10014,3225.7,3225.1,0.8091]
["bitfinex","ETHUSD",1737641898862,3.10014,3225.7,3225.1,0.69665502]
["bitfinex","ETHUSD",1737641899429,3.72981899,3225.9,3225.1,0.69665502]
["bitfinex","ETHUSD",1737641899430,3.10031,3225.5,3225.1,0.69665502]
["bitfinex","ETHUSD",1737641899688,3.10057,3225.3,3224.6,3.1011]
["bitfinex","ETHUSD",1737641899869,3.10057,3225.3,3224.7,3.10104]
["bitfinex","ETHUSD",1737641900230,3.10039,3225.4,3224.8,3.10095]
["bitfinex","ETHUSD",1737641900471,0.62986899,3225.9,3224.0,3.42064323]
["bitfinex","ETHUSD",1737641900631,3.10027,3225.6,3224.4,3.10135]
["bitfinex","ETHUSD",1737641900971,0.62986899,3225.9,3224.8,3.10093]
["bitfinex","ETHUSD",1737641901274,3.10046,3225.4,3224.8,3.10093]
["bitfinex","ETHUSD",1737641901480,3.10046,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1737641901775,3.10046,3225.4,3224.4,3.0]
["bitfinex","ETHUSD",1737641901776,3.10046,3225.4,3224.9,3.10081]
["bitfinex","ETHUSD",1737641901930,3.10046,3225.4,3225.0,0.7754]
["bitfinex","ETHUSD",1737641902870,6.20051,3225.6,3225.0,3.8761]
["bitfinex","ETHUSD",1737641903070,3.1003,3225.5,3225.0,0.7754]
["bitfinex","ETHUSD",1737641903229,3.1003,3225.5,3225.0,3.87617]
["bitfinex","ETHUSD",1737641904059,3.1003,3225.5,3225.0,0.7754]
["bitfinex","ETHUSD",1737641904280,6.20067,3225.5,3225.0,0.7754]
["bitfinex","ETHUSD",1737641904673,3.1003,3225.5,3225.0,0.7754]
["bitfinex","ETHUSD",1737641904865,3.1003,3225.5,3225.0,3.87615]
["bitfinex","ETHUSD",1737641905778,3.10014,3225.7,3225.2,3.10053]
["bitfinex","ETHUSD",1737641905949,3.10021,3225.6,3225.0,3.87615]
["bitfinex","ETHUSD",1737641906335,3.10014,3225.7,3225.2,3.10057]
["bitfinex","ETHUSD",1737641906688,3.10014,3225.7,3225.3,0.7915]
["bitfinex","ETHUSD",1737641906838,3.10024,3225.6,3225.3,0.7915]
["bitfinex","ETHUSD",1737641907837,3.10024,3225.6,3225.4,0.05947121]
["bitfinex","ETHUSD",1737641908274,3.10029,3225.5,3225.4,0.05947121]
["bitfinex","ETHUSD",1737641908953,3.10021,3225.6,3225.0,3.89729]
["bitfinex","ETHUSD",1737641909151,3.10021,3225.6,3225.1,0.05948837]
["bitfinex","ETHUSD",1737641909651,3.10021,3225.6,3225.1,3.16014837]
["bitfinex","ETHUSD",1737641910182,3.10021,3225.6,3225.1,0.05948837]
["bitfinex","ETHUSD",1737641910554,3.10014,3225.7,3225.1,3.16015837]
["bitfinex","ETHUSD",1737641910780,3.10014,3225.7,3225.2,3.10055]
["bitfinex","ETHUSD",1737641910935,3.10014,3225.7,3225.3,0.05947693]
["bitfinex","ETHUSD",1737641911140,3.10014,3225.7,3225.2,0.2896495]
["bitfinex","ETHUSD",1737641911438,3.10014,3225.7,3225.3,0.05947693]
["bitfinex","ETHUSD",1737641911683,3.09993,3225.9,3225.3,0.05947693]
["bitfinex","ETHUSD",1737641911843,3.09967,3226.2,3225.7,3.10006]
["bitfinex","ETHUSD",1737641912041,3.09948,3226.4,3225.8,0.7588]
["bitfinex","ETHUSD",1737641912287,3.09948,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1737641912584,3.09948,3226.4,3226.0,0.05899851]
["bitfinex","ETHUSD",1737641912795,3.09953,3226.3,3226.0,0.05899851]
["bitfinex","ETHUSD",1737641913140,3.09953,3226.3,3225.8,0.7588]
["bitfinex","ETHUSD",1737641913402,3.09953,3226.3,3225.9,0.05885481]
["bitfinex","ETHUSD",1737641913840,3.09948,3226.4,3225.9,0.05885481]
["bitfinex","ETHUSD",1737641914042,3.09964,3226.2,3225.9,0.05885481]
["bitfinex","ETHUSD",1737641914660,3.09973,3226.1,3225.9,0.05885481]
["bitfinex","ETHUSD",1737641915281,3.09981,3226.0,3225.9,0.05885481]
["bitfinex","ETHUSD",1737641915653,3.10019,3225.6,3225.2,0.8208]
["bitfinex","ETHUSD",1737641916064,3.10019,3225.6,3225.3,0.05880945]
["bitfinex","ETHUSD",1737641916357,3.10004,3225.8,3225.2,3.92132]
["bitfinex","ETHUSD",1737641916674,3.10011,3225.7,3225.3,0.05880945]
["bitfinex","ETHUSD",1737641917060,3.10011,3225.7,3225.2,3.92132]
["bitfinex","ETHUSD",1737641917260,3.10011,3225.7,3225.4,0.05880373]
["bitfinex","ETHUSD",1737641917586,3.10003,3225.8,3225.5,0.05879801]
["bitfinex","ETHUSD",1737641917784,3.10003,3225.8,3225.2,7.02181]
["bitfinex","ETHUSD",1737641918092,3.09984,3226.0,3225.4,0.8208]
["bitfinex","ETHUSD",1737641918291,3.09984,3226.0,3225.4,7.0215]
["bitfinex","ETHUSD",1737641918491,6.19938,3226.2,3225.5,3.10021]
["bitfinex","ETHUSD",1737641918698,3.70717213,3226.2,3225.5,0.05879801]
["bitfinex","ETHUSD",1737641918993,3.09987,3226.0,3225.5,3.15906801]
["bitfinex","ETHUSD",1737641919195,6.80687213,3226.2,3225.5,6.25926801]
["bitfinex","ETHUSD",1737641919405,3.09976,3226.1,3225.5,3.15899801]
["bitfinex","ETHUSD",1737641919988,3.09976,3226.1,3225.6,0.2894327]
["bitfinex","ETHUSD",1737641920175,3.09976,3226.1,3225.7,0.05878657]
["bitfinex","ETHUSD",1737641920373,6.09928,3226.6,3225.8,0.8249]
["bitfinex","ETHUSD",1737641920374,3.09952,3226.3,3225.8,0.8249]
["bitfinex","ETHUSD",1737641920700,3.09952,3226.3,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641921009,3.71285216,3226.3,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641921452,3.09967,3226.2,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641921980,3.71285216,3226.3,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641921981,3.09973,3226.1,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641922583,6.81245216,3226.3,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641922818,3.71285216,3226.3,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641923023,6.81246216,3226.3,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641924022,3.71285216,3226.3,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641924320,3.09972,3226.1,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641926044,6.81245216,3226.3,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641926323,0.61333216,3226.3,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641926506,3.09973,3226.1,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641927732,3.09963,3226.2,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641928095,3.09955,3226.3,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641928632,3.09937,3226.5,3225.9,3.15862514]
["bitfinex","ETHUSD",1737641928803,3.09949,3226.4,3225.9,3.15862514]
["bitfinex","ETHUSD",1737641929008,3.09942,3226.4,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641929238,3.09937,3226.5,3225.9,3.15859514]
["bitfinex","ETHUSD",1737641929535,3.09937,3226.5,3225.9,0.05877514]
["bitfinex","ETHUSD",1737641929878,3.09937,3226.5,3225.9,3.86696865]
["bitfinex","ETHUSD",1737641930025,3.09937,3226.5,3226.0,3.85036]
["bitfinex","ETHUSD",1737641930427,3.09937,3226.5,3226.1,0.0585799]
["bitfinex","ETHUSD",1737641931834,3.09917,3226.7,3226.1,0.0585799]
["bitfinex","ETHUSD",1737641932043,3.09926,3226.6,3226.1,3.1582899]
["bitfinex","ETHUSD",1737641932239,3.09926,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1737641932455,3.09926,3226.6,3226.2,0.05857419]
["bitfinex","ETHUSD",1737641932957,1.17267301,3227.4,3226.3,0.7782]
["bitfinex","ETHUSD",1737641933178,3.09862,3227.3,3226.7,3.09907]
["bitfinex","ETHUSD",1737641933472,3.09857,3227.3,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641933822,3.09842,3227.5,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641934026,3.09861,3227.3,3226.8,3.93554088]
["bitfinex","ETHUSD",1737641934633,3.09869,3227.2,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641934872,3.09861,3227.3,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641935075,3.09876,3227.1,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641936031,6.19726,3227.3,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641936230,3.09866,3227.2,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641938769,3.09861,3227.3,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641939477,3.09872,3227.2,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641940280,3.70621735,3227.5,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641940432,3.09853,3227.4,3226.9,3.09894]
["bitfinex","ETHUSD",1737641940637,3.70621735,3227.5,3226.8,0.83652088]
["bitfinex","ETHUSD",1737641940983,3.09861,3227.3,3226.9,0.0578056]
["bitfinex","ETHUSD",1737641941682,3.09885,3227.0,3226.9,0.0578056]
["bitfinex","ETHUSD",1737641942035,3.09946,3226.4,3226.1,0.8012]
["bitfinex","ETHUSD",1737641942236,3.09958,3226.3,3226.1,0.8012]
["bitfinex","ETHUSD",1737641942564,3.09958,3226.3,3226.2,0.05554522]
["bitfinex","ETHUSD",1737641943131,3.09958,3226.3,3225.9,0.7674]
["bitfinex","ETHUSD",1737641943358,3.09958,3226.3,3226.0,0.05557831]
["bitfinex","ETHUSD",1737641943764,6.19874,3226.5,3226.0,0.05557831]
["bitfinex","ETHUSD",1737641943984,3.09935,3226.5,3226.0,3.15537831]
["bitfinex","ETHUSD",1737641944182,3.099,3226.9,3226.3,3.09948]
["bitfinex","ETHUSD",1737641944490,6.71274388,3227.0,3226.4,3.96527545]
["bitfinex","ETHUSD",1737641944786,3.0988,3227.1,3226.5,3.09927]
["bitfinex","ETHUSD",1737641945015,3.0988,3227.1,3226.6,0.05554402]
["bitfinex","ETHUSD",1737641945313,3.09896,3226.9,3226.6,0.05554402]
["bitfinex","ETHUSD",1737641945811,3.09896,3226.9,3226.4,0.8103]
["bitfinex","ETHUSD",1737641945812,3.09896,3226.9,3226.7,0.05553831]
["bitfinex","ETHUSD",1737641945974,3.09896,3226.9,3226.4,0.8103]
["bitfinex","ETHUSD",1737641946188,3.09896,3226.9,3226.5,0.05554974]
["bitfinex","ETHUSD",1737641947731,3.09876,3227.1,3226.5,0.05554974]
["bitfinex","ETHUSD",1737641947900,3.09876,3227.1,3226.5,3.15483974]
["bitfinex","ETHUSD",1737641948406,3.09859,3227.3,3226.7,3.88253]
["bitfinex","ETHUSD",1737641948631,3.09848,3227.4,3226.9,3.09893]
["bitfinex","ETHUSD",1737641949006,3.09866,3227.2,3227.0,0.05558898]
["bitfinex","ETHUSD",1737641949206,3.09866,3227.2,3226.7,3.88253]
["bitfinex","ETHUSD",1737641949437,3.09866,3227.2,3226.8,0.05560041]
["bitfinex","ETHUSD",1737641949931,3.09848,3227.4,3226.8,0.05560041]
["bitfinex","ETHUSD",1737641950136,3.09856,3227.3,3226.8,0.05560041]
["bitfinex","ETHUSD",1737641950734,3.09848,3227.4,3226.8,3.15457041]
["bitfinex","ETHUSD",1737641950887,4.4820765,3227.6,3226.9,0.8042]
["bitfinex","ETHUSD",1737641950888,0.6071765,3227.6,3226.9,0.8042]
["bitfinex","ETHUSD",1737641951093,3.7055165,3227.6,3227.0,3.15436898]
["bitfinex","ETHUSD",1737641951494,3.0984,3227.5,3227.0,3.15436898]
["bitfinex","ETHUSD",1737641952227,3.09834,3227.6,3227.0,3.15436898]
["bitfinex","ETHUSD",1737641952436,3.09842,3227.5,3227.0,3.15436898]
["bitfinex","ETHUSD",1737641952638,3.09842,3227.5,3227.0,3.86012588]
["bitfinex","ETHUSD",1737641952834,3.09852,3227.4,3227.0,0.76134588]
["bitfinex","ETHUSD",1737641953047,3.09838,3227.5,3227.0,3.86019588]
["bitfinex","ETHUSD",1737641954548,3.09789,3228.0,3227.4,3.09837]
["bitfinex","ETHUSD",1737641954707,3.09805,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1737641955055,3.09805,3227.9,3227.4,0.0551884]
["bitfinex","ETHUSD",1737641955941,3.70916656,3228.0,3227.4,0.0551884]
["bitfinex","ETHUSD",1737641956240,3.0981,3227.8,3227.4,0.0551884]
["bitfinex","ETHUSD",1737641958145,3.0981,3227.8,3227.5,0.7546]
["bitfinex","ETHUSD",1737641958442,3.0979,3228.0,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641958741,3.09808,3227.9,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641958912,3.0979,3228.0,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641959110,3.09809,3227.8,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641959744,3.0979,3228.0,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641959897,3.09803,3227.9,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641960544,3.09811,3227.8,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641961836,6.19627,3227.8,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641962045,3.09811,3227.8,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641963044,3.09818,3227.7,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641963244,3.09811,3227.8,3227.6,0.05498319]
["bitfinex","ETHUSD",1737641963404,3.09811,3227.8,3227.3,3.92366]
["bitfinex","ETHUSD",1737641963745,3.09811,3227.8,3227.4,0.0549753]
["bitfinex","ETHUSD",1737641965840,3.09813,3227.8,3227.3,0.8251]
["bitfinex","ETHUSD",1737641966043,3.09795,3228.0,3227.3,0.8251]
["bitfinex","ETHUSD",1737641966220,3.09814,3227.8,3227.4,0.05475667]
["bitfinex","ETHUSD",1737641966418,6.1963,3227.8,3227.4,0.05475667]
["bitfinex","ETHUSD",1737641966639,3.09814,3227.8,3227.4,0.05475667]
["bitfinex","ETHUSD",1737641967045,6.19631,3227.8,3227.4,0.05475667]
["bitfinex","ETHUSD",1737641967346,3.09818,3227.7,3227.4,0.05475667]
["bitfinex","ETHUSD",1737641967499,3.09814,3227.8,3227.4,0.05475667]
["bitfinex","ETHUSD",1737641968008,3.0982,3227.7,3227.4,0.05475667]
["bitfinex","ETHUSD",1737641972052,4.4238203,3228.2,3227.4,0.05475667]
["bitfinex","ETHUSD",1737641972209,3.90557,3227.5,3227.4,0.05475667]
["bitfinex","ETHUSD",1737641972416,3.09901,3226.9,3226.7,0.8024]
["bitfinex","ETHUSD",1737641972647,3.09901,3226.9,3226.8,0.05293877]
["bitfinex","ETHUSD",1737641973256,3.09956,3226.3,3226.1,0.8024]
["bitfinex","ETHUSD",1737641973755,3.09956,3226.3,3226.2,0.05316186]
["bitfinex","ETHUSD",1737641973955,3.09956,3226.3,3225.6,0.7687]
["bitfinex","ETHUSD",1737641974114,3.1002,3225.6,3225.4,3.20048358]
["bitfinex","ETHUSD",1737641974317,3.1001,3225.7,3225.4,3.20048358]
["bitfinex","ETHUSD",1737641975456,3.10014,3225.7,3225.4,3.20048358]
["bitfinex","ETHUSD",1737641975612,3.1002,3225.6,3225.0,3.86938]
["bitfinex","ETHUSD",1737641975815,3.1002,3225.6,3225.1,0.386938]
["bitfinex","ETHUSD",1737641976147,3.10043,3225.4,3225.0,0.7687]
["bitfinex","ETHUSD",1737641976731,3.10084,3225.0,3224.5,3.20048358]
["bitfinex","ETHUSD",1737641977070,3.0,3225.7,3224.5,3.20048358]
["bitfinex","ETHUSD",1737641977071,3.10106,3224.7,3224.5,3.20048358]
["bitfinex","ETHUSD",1737641977204,3.10112,3224.7,3224.5,3.20048358]
["bitfinex","ETHUSD",1737641977405,3.10115,3224.6,3224.5,3.20048358]
["bitfinex","ETHUSD",1737641979236,3.10141,3224.4,3223.8,3.7917]
["bitfinex","ETHUSD",1737641979552,0.8274,3225.1,3223.8,3.7917]
["bitfinex","ETHUSD",1737641979553,3.10145,3224.3,3223.9,0.05269837]
["bitfinex","ETHUSD",1737641979858,0.8274,3225.1,3223.9,0.05269837]
["bitfinex","ETHUSD",1737641979859,3.10127,3224.5,3223.9,0.05269837]
["bitfinex","ETHUSD",1737641980211,3.10127,3224.5,3223.9,3.15445837]
["bitfinex","ETHUSD",1737641980636,3.10107,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1737641981040,3.10088,3224.9,3224.2,0.05333285]
["bitfinex","ETHUSD",1737641981247,3.0,3225.4,3224.4,0.7917]
["bitfinex","ETHUSD",1737641981248,3.10048,3225.3,3224.4,0.7917]
["bitfinex","ETHUSD",1737641981407,3.10048,3225.3,3224.5,3.10116]
["bitfinex","ETHUSD",1737641981723,3.1005,3225.3,3224.7,3.10098]
["bitfinex","ETHUSD",1737641982140,3.1005,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1737641982141,3.10031,3225.5,3224.8,3.15428335]
["bitfinex","ETHUSD",1737641982313,0.62596838,3225.5,3224.8,3.15428335]
["bitfinex","ETHUSD",1737641982517,3.10045,3225.4,3224.8,3.77982569]
["bitfinex","ETHUSD",1737641982825,0.61282667,3225.6,3225.2,0.7918]
["bitfinex","ETHUSD",1737641983030,3.10011,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641983229,3.10011,3225.7,3225.3,0.05328226]
["bitfinex","ETHUSD",1737641983459,3.1002,3225.6,3225.2,0.7918]
["bitfinex","ETHUSD",1737641983648,3.1002,3225.6,3225.4,0.05329461]
["bitfinex","ETHUSD",1737641983851,3.10011,3225.7,3225.3,0.05297691]
["bitfinex","ETHUSD",1737641984052,3.1002,3225.6,3225.5,0.05296547]
["bitfinex","ETHUSD",1737641984258,3.1002,3225.6,3225.4,0.05297119]
["bitfinex","ETHUSD",1737641984561,3.1002,3225.6,3225.5,0.05296547]
["bitfinex","ETHUSD",1737641984728,3.1002,3225.6,3225.2,0.7918]
["bitfinex","ETHUSD",1737641985125,3.1002,3225.6,3225.3,0.05289235]
["bitfinex","ETHUSD",1737641985318,3.1002,3225.6,3225.2,0.7918]
["bitfinex","ETHUSD",1737641985560,3.1002,3225.6,3225.3,0.05289235]
["bitfinex","ETHUSD",1737641985766,3.10011,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641986074,3.10011,3225.7,3225.3,0.0528719]
["bitfinex","ETHUSD",1737641986566,3.10011,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641986764,3.10011,3225.7,3225.4,0.05307008]
["bitfinex","ETHUSD",1737641986978,3.10011,3225.7,3225.5,0.05306436]
["bitfinex","ETHUSD",1737641987133,3.10011,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641987468,3.10011,3225.7,3225.3,0.05308077]
["bitfinex","ETHUSD",1737641987845,3.10011,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641988041,3.10011,3225.7,3225.3,0.05308575]
["bitfinex","ETHUSD",1737641988241,3.10011,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641988525,3.1001,3225.7,3225.3,0.05308575]
["bitfinex","ETHUSD",1737641988720,3.1001,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641988925,3.1001,3225.7,3225.3,0.05132055]
["bitfinex","ETHUSD",1737641989126,3.1001,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641989365,3.1001,3225.7,3225.3,0.05132055]
["bitfinex","ETHUSD",1737641989727,6.19992,3225.9,3225.2,3.89235]
["bitfinex","ETHUSD",1737641989958,3.1,3225.8,3225.3,3.15178055]
["bitfinex","ETHUSD",1737641990159,3.09993,3225.9,3225.3,3.15178055]
["bitfinex","ETHUSD",1737641990560,6.19993,3225.9,3225.3,3.15178055]
["bitfinex","ETHUSD",1737641990750,3.10008,3225.8,3225.3,0.05132055]
["bitfinex","ETHUSD",1737641991074,3.10016,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641991234,3.10016,3225.7,3225.4,0.05131484]
["bitfinex","ETHUSD",1737641991439,3.10016,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641991664,3.10016,3225.7,3225.3,0.05132055]
["bitfinex","ETHUSD",1737641991968,6.19991,3225.9,3225.2,3.89236]
["bitfinex","ETHUSD",1737641992182,3.10003,3225.8,3225.3,0.05122074]
["bitfinex","ETHUSD",1737641992345,0.63375607,3226.0,3225.2,0.7918]
["bitfinex","ETHUSD",1737641992546,3.10034,3225.5,3225.2,0.7918]
["bitfinex","ETHUSD",1737641992749,3.10034,3225.5,3225.3,0.05120582]
["bitfinex","ETHUSD",1737641992967,3.10034,3225.5,3225.2,0.7918]
["bitfinex","ETHUSD",1737641993169,3.10034,3225.5,3225.3,0.05120582]
["bitfinex","ETHUSD",1737641993354,3.10034,3225.5,3225.2,0.7918]
["bitfinex","ETHUSD",1737641993556,3.10034,3225.5,3225.3,0.05120582]
["bitfinex","ETHUSD",1737641993755,3.1002,3225.6,3225.2,0.7918]
["bitfinex","ETHUSD",1737641993962,3.1001,3225.7,3225.3,0.05120582]
["bitfinex","ETHUSD",1737641994158,3.1002,3225.6,3225.3,0.05120582]
["bitfinex","ETHUSD",1737641994370,3.10031,3225.5,3225.2,0.7918]
["bitfinex","ETHUSD",1737641994571,3.10031,3225.5,3225.3,0.05120582]
["bitfinex","ETHUSD",1737641994884,3.10031,3225.5,3225.2,0.7918]
["bitfinex","ETHUSD",1737641995081,3.10031,3225.5,3225.4,0.0512001]
["bitfinex","ETHUSD",1737641995285,3.10031,3225.5,3225.2,0.7918]
["bitfinex","ETHUSD",1737641995286,3.10031,3225.5,3225.3,0.05120582]
["bitfinex","ETHUSD",1737641995486,3.10031,3225.5,3225.4,0.0512001]
["bitfinex","ETHUSD",1737641996774,3.10031,3225.5,3225.2,0.7918]
["bitfinex","ETHUSD",1737641996976,3.10031,3225.5,3225.3,0.05120582]
["bitfinex","ETHUSD",1737641997145,3.10031,3225.5,3225.2,0.7918]
["bitfinex","ETHUSD",1737641997341,3.10031,3225.5,3225.3,0.05120582]
["bitfinex","ETHUSD",1737641997559,3.10031,3225.5,3225.2,0.7918]
["bitfinex","ETHUSD",1737641997759,3.10031,3225.5,3225.3,0.05125059]
["bitfinex","ETHUSD",1737641998043,3.1001,3225.7,3225.2,0.7918]
["bitfinex","ETHUSD",1737641998239,3.1002,3225.6,3225.3,0.05125059]
["bitfinex","ETHUSD",1737641998439,3.1002,3225.6,3225.2,0.7918]
["bitfinex","ETHUSD",1737641998640,3.1002,3225.6,3225.3,0.05125059]
["bitfinex","ETHUSD",1737641998873,3.1002,3225.6,3225.2,0.7918]
["bitfinex","ETHUSD",1737641999075,3.1002,3225.6,3225.4,0.05124487]
["bitfinex","ETHUSD",1737641999383,3.1002,3225.6,3225.5,0.05123915]
["bitfinex","ETHUSD",1737641999585,3.1002,3225.6,3225.2,0.7918]
["bitfinex","ETHUSD",1737641999791,3.1002,3225.6,3225.3,0.05125059]
["bitfinex","ETHUSD",1737642000086,3.1002,3225.6,3225.2,0.7918]
["bitfinex","ETHUSD",1737642000294,3.1002,3225.6,3225.4,0.05124487]
["bitfinex","ETHUSD",1737642000584,3.1002,3225.6,3225.5,0.05123915]
["bitfinex","ETHUSD",1737642000790,3.1002,3225.6,3225.2,0.7918]
["bitfinex","ETHUSD",1737642000985,3.1002,3225.6,3213.5,9.78447678]
["bitfinex","ETHUSD",1737642000986,0.8124,3225.5,3224.7,0.7949]
["bitfinex","ETHUSD",1737642001172,3.10096,3224.8,3224.3,0.7949]
["bitfinex","ETHUSD",1737642001649,3.10119,3224.6,3224.3,0.7949]
["bitfinex","ETHUSD",1737642002880,3.10096,3224.8,3224.3,0.7949]
["bitfinex","ETHUSD",1737642003049,3.10107,3224.7,3224.3,0.7949]
["bitfinex","ETHUSD",1737642003383,3.10077,3225.0,3224.3,0.7949]
["bitfinex","ETHUSD",1737642003585,3.10073,3225.1,3224.5,3.10124]
["bitfinex","ETHUSD",1737642003999,3.10081,3225.0,3224.3,3.89629]
["bitfinex","ETHUSD",1737642004159,3.10103,3224.8,3224.3,0.7949]
["bitfinex","ETHUSD",1737642004370,3.10118,3224.6,3224.3,0.7949]
["bitfinex","ETHUSD",1737642004676,3.10118,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1737642004872,0.7552,3224.9,3224.3,3.10142]
["bitfinex","ETHUSD",1737642005078,3.10088,3224.9,3224.3,3.10139]
["bitfinex","ETHUSD",1737642005762,0.7923,3225.2,3224.3,3.10139]
["bitfinex","ETHUSD",1737642005963,3.10097,3224.8,3224.3,3.10139]
["bitfinex","ETHUSD",1737642006294,3.10117,3224.6,3224.0,0.8259]
["bitfinex","ETHUSD",1737642006463,3.10126,3224.5,3224.0,3.92755]
["bitfinex","ETHUSD",1737642007066,3.10117,3224.6,3224.0,3.92755]
["bitfinex","ETHUSD",1737642007281,3.10117,3224.6,3224.0,0.8259]
["bitfinex","ETHUSD",1737642007282,3.10141,3224.4,3224.0,0.8259]
["bitfinex","ETHUSD",1737642007588,3.10117,3224.6,3223.6,0.7729]
["bitfinex","ETHUSD",1737642007589,3.10164,3224.1,3223.6,0.7729]
["bitfinex","ETHUSD",1737642007778,3.10154,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1737642007975,3.10135,3224.4,3223.8,3.10183]
["bitfinex","ETHUSD",1737642008794,3.10116,3224.6,3224.0,3.10164]
["bitfinex","ETHUSD",1737642008992,3.10116,3224.6,3224.1,0.7729]
["bitfinex","ETHUSD",1737642009358,3.72493292,3224.8,3224.2,3.10152]
["bitfinex","ETHUSD",1737642009605,3.72493292,3224.8,3224.1,0.7729]
["bitfinex","ETHUSD",1737642009804,3.10125,3224.5,3224.1,0.7729]
["bitfinex","ETHUSD",1737642011089,3.10136,3224.4,3224.1,0.7729]
["bitfinex","ETHUSD",1737642011494,3.1016,3224.2,3223.6,0.7536]
["bitfinex","ETHUSD",1737642011668,3.10169,3224.1,3223.6,0.7536]
["bitfinex","ETHUSD",1737642012064,3.10185,3223.9,3223.6,0.7536]
["bitfinex","ETHUSD",1737642012272,3.10185,3223.9,3223.3,3.10236]
["bitfinex","ETHUSD",1737642012501,3.10185,3223.9,3223.4,3.1023]
["bitfinex","ETHUSD",1737642012680,3.10167,3224.1,3223.5,3.1022]
["bitfinex","ETHUSD",1737642012681,3.10173,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1737642013007,3.10173,3224.0,3223.5,3.14927723]
["bitfinex","ETHUSD",1737642013204,3.10184,3223.9,3223.5,0.04707723]
["bitfinex","ETHUSD",1737642013413,3.102,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1737642013578,3.102,3223.8,3223.6,0.0470715]
["bitfinex","ETHUSD",1737642013779,3.1018,3224.0,3223.3,3.1024]
["bitfinex","ETHUSD",1737642014107,3.1018,3224.0,3223.7,0.04706578]
["bitfinex","ETHUSD",1737642014319,3.1018,3224.0,3223.3,3.10232]
["bitfinex","ETHUSD",1737642014610,6.9943,3224.2,3223.6,3.10211]
["bitfinex","ETHUSD",1737642014781,3.89267,3224.2,3223.7,3.10199]
["bitfinex","ETHUSD",1737642015000,3.89267,3224.2,3223.7,3.14930964]
["bitfinex","ETHUSD",1737642015184,3.89267,3224.2,3223.7,0.04731964]
["bitfinex","ETHUSD",1737642015380,3.89267,3224.2,3223.7,3.14929964]
["bitfinex","ETHUSD",1737642015585,3.10157,3224.2,3223.7,0.04731964]
["bitfinex","ETHUSD",1737642016016,3.10157,3224.2,3223.7,3.14932964]
["bitfinex","ETHUSD",1737642016411,3.10157,3224.2,3223.7,0.04731964]
["bitfinex","ETHUSD",1737642016718,0.61331918,3224.3,3223.8,3.10187]
["bitfinex","ETHUSD",1737642016874,3.10118,3224.6,3224.0,3.1017]
["bitfinex","ETHUSD",1737642017210,0.8103,3224.8,3224.3,3.10142]
["bitfinex","ETHUSD",1737642017394,0.61518036,3224.9,3224.4,3.10127]
["bitfinex","ETHUSD",1737642017715,3.91086,3225.3,3224.6,0.7752]
["bitfinex","ETHUSD",1737642018008,3.0,3225.2,3224.7,3.14816782]
["bitfinex","ETHUSD",1737642018376,3.10058,3225.2,3224.7,3.14816782]
["bitfinex","ETHUSD",1737642018586,0.8103,3225.3,3224.7,3.14816782]
["bitfinex","ETHUSD",1737642018785,0.37144029,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1737642019199,3.37144029,3225.4,3225.0,0.04704614]
["bitfinex","ETHUSD",1737642019477,4.07778681,3225.4,3225.0,0.04704614]
["bitfinex","ETHUSD",1737642019886,3.10049,3225.3,3224.8,3.10093]
["bitfinex","ETHUSD",1737642020100,3.10049,3225.3,3225.1,0.04704042]
["bitfinex","ETHUSD",1737642020294,0.97737681,3225.4,3225.0,3.10072]
["bitfinex","ETHUSD",1737642020499,0.97737681,3225.4,3225.2,3.1476047]
["bitfinex","ETHUSD",1737642020702,0.97737681,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1737642020886,0.37144029,3225.4,3225.3,0.0470082]
["bitfinex","ETHUSD",1737642021419,0.37144029,3225.4,3225.3,0.04702627]
["bitfinex","ETHUSD",1737642021615,0.37144029,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1737642021917,0.37144029,3225.4,3225.3,3.14750627]
["bitfinex","ETHUSD",1737642022890,0.37144029,3225.4,3225.3,3.7723059]
["bitfinex","ETHUSD",1737642023087,0.37144029,3225.4,3225.3,4.5725059]
["bitfinex","ETHUSD",1737642025092,0.37144029,3225.4,3225.3,1.4720259]
["bitfinex","ETHUSD",1737642025435,0.37144029,3225.4,3225.3,3.94770627]
["bitfinex","ETHUSD",1737642026633,3.09992,3225.9,3225.3,3.94770627]
["bitfinex","ETHUSD",1737642027632,0.37144029,3225.4,3225.3,3.94770627]
["bitfinex","ETHUSD",1737642028136,3.09992,3225.9,3225.3,3.94770627]
["bitfinex","ETHUSD",1737642029043,0.833,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1737642029195,3.93283,3226.0,3225.4,3.14672365]
["bitfinex","ETHUSD",1737642029509,3.93283,3226.0,3225.6,0.04640222]
["bitfinex","ETHUSD",1737642029711,3.93283,3226.0,3225.5,0.04640794]
["bitfinex","ETHUSD",1737642029927,3.93283,3226.0,3225.7,0.0463965]
["bitfinex","ETHUSD",1737642030109,3.93283,3226.0,3225.6,0.04640222]
["bitfinex","ETHUSD",1737642030290,3.93283,3226.0,3225.8,0.04639079]
["bitfinex","ETHUSD",1737642030489,3.93283,3226.0,3225.7,0.0463965]
["bitfinex","ETHUSD",1737642030733,0.833,3226.0,3225.9,0.04638507]
["bitfinex","ETHUSD",1737642030940,0.833,3226.0,3225.8,0.04585845]
["bitfinex","ETHUSD",1737642031098,0.833,3226.0,3225.9,0.04585274]
["bitfinex","ETHUSD",1737642031308,3.71908157,3226.2,3225.9,0.04585274]
["bitfinex","ETHUSD",1737642031309,3.09933,3226.5,3225.9,0.82005274]
["bitfinex","ETHUSD",1737642031654,3.0,3226.4,3225.9,3.87408]
["bitfinex","ETHUSD",1737642031854,6.09944,3226.4,3226.0,0.04583709]
["bitfinex","ETHUSD",1737642032359,3.09962,3226.2,3226.0,0.04583709]
["bitfinex","ETHUSD",1737642032515,3.09971,3226.1,3226.0,0.04583709]
["bitfinex","ETHUSD",1737642032715,3.09962,3226.2,3225.5,3.92199]
["bitfinex","ETHUSD",1737642033018,3.09962,3226.2,3225.5,4.624232]
["bitfinex","ETHUSD",1737642033355,3.09962,3226.2,3225.7,3.10008]
["bitfinex","ETHUSD",1737642033554,0.7639,3226.6,3225.7,3.10008]
["bitfinex","ETHUSD",1737642033754,3.0,3226.5,3225.9,3.09989]
["bitfinex","ETHUSD",1737642034062,3.0,3226.5,3226.0,3.96939709]
["bitfinex","ETHUSD",1737642034523,3.09908,3226.8,3226.0,3.96939709]
["bitfinex","ETHUSD",1737642034849,3.0,3226.6,3226.0,3.96939709]
["bitfinex","ETHUSD",1737642035140,0.763,3226.9,3226.2,3.09962]
["bitfinex","ETHUSD",1737642035301,3.0985,3227.4,3226.7,3.09912]
["bitfinex","ETHUSD",1737642035597,3.0,3227.3,3226.8,3.09896]
["bitfinex","ETHUSD",1737642035750,3.0,3227.3,3226.9,3.09893]
["bitfinex","ETHUSD",1737642035946,3.0,3227.3,3227.0,0.04556936]
["bitfinex","ETHUSD",1737642036162,3.0,3227.5,3227.0,0.04556936]
["bitfinex","ETHUSD",1737642036399,3.09829,3227.6,3227.0,0.04556936]
["bitfinex","ETHUSD",1737642036686,3.09829,3227.6,3227.0,3.09879]
["bitfinex","ETHUSD",1737642036687,3.0,3227.5,3227.0,3.09879]
["bitfinex","ETHUSD",1737642036893,3.0,3227.5,3227.1,0.04533812]
["bitfinex","ETHUSD",1737642037093,3.09853,3227.4,3227.1,0.04533812]
["bitfinex","ETHUSD",1737642037385,3.09853,3227.4,3226.8,3.09896]
["bitfinex","ETHUSD",1737642037598,3.09853,3227.4,3227.2,0.04533241]
["bitfinex","ETHUSD",1737642037747,3.09853,3227.4,3226.8,3.09896]
["bitfinex","ETHUSD",1737642038192,3.09853,3227.4,3226.9,0.04534954]
["bitfinex","ETHUSD",1737642039149,3.09853,3227.4,3226.9,3.14428954]
["bitfinex","ETHUSD",1737642039507,3.92183,3227.8,3227.0,3.09879]
["bitfinex","ETHUSD",1737642039810,0.7905,3228.5,3227.0,2.92064323]
["bitfinex","ETHUSD",1737642039948,3.09779,3228.2,3227.6,0.8305]
["bitfinex","ETHUSD",1737642040292,3.0,3228.1,3227.7,3.14339153]
["bitfinex","ETHUSD",1737642041166,3.09751,3228.4,3227.8,3.09799]
["bitfinex","ETHUSD",1737642041491,3.09732,3228.6,3228.0,3.09781]
["bitfinex","ETHUSD",1737642041692,0.61086589,3228.5,3228.0,3.09781]
["bitfinex","ETHUSD",1737642041892,6.70827589,3228.5,3228.1,0.04423446]
["bitfinex","ETHUSD",1737642042195,3.09766,3228.3,3228.1,0.04423446]
["bitfinex","ETHUSD",1737642042362,3.0977,3228.2,3228.1,0.04423446]
["bitfinex","ETHUSD",1737642042551,3.0977,3228.2,3227.6,3.92874]
["bitfinex","ETHUSD",1737642042786,6.1951,3228.4,3227.7,3.09815]
["bitfinex","ETHUSD",1737642042986,3.09751,3228.4,3227.8,3.14200863]
["bitfinex","ETHUSD",1737642043812,3.0976,3228.3,3227.8,0.04393863]
["bitfinex","ETHUSD",1737642044016,3.09751,3228.4,3227.8,3.09805]
["bitfinex","ETHUSD",1737642044218,3.09751,3228.4,3227.9,0.04393789]
["bitfinex","ETHUSD",1737642044930,3.09767,3228.3,3227.9,0.04393789]
["bitfinex","ETHUSD",1737642045091,3.09767,3228.3,3227.6,3.92869]
["bitfinex","ETHUSD",1737642045429,3.09767,3228.3,3227.7,0.04394931]
["bitfinex","ETHUSD",1737642045799,3.0977,3228.2,3227.7,0.04394931]
["bitfinex","ETHUSD",1737642046008,3.09808,3227.8,3227.7,0.04394931]
["bitfinex","ETHUSD",1737642046527,3.0982,3227.7,3227.3,0.8243]
["bitfinex","ETHUSD",1737642046934,3.09808,3227.8,3227.3,0.8243]
["bitfinex","ETHUSD",1737642047690,3.09808,3227.8,3227.3,3.92284]
["bitfinex","ETHUSD",1737642047991,3.09776,3228.2,3227.3,1.526452]
["bitfinex","ETHUSD",1737642048335,3.09765,3228.3,3227.3,0.8243]
["bitfinex","ETHUSD",1737642048502,6.19534,3228.3,3227.6,3.09822]
["bitfinex","ETHUSD",1737642048686,3.09765,3228.3,3227.8,0.8297]
["bitfinex","ETHUSD",1737642049115,3.09751,3228.4,3227.9,3.09793]
["bitfinex","ETHUSD",1737642049313,3.0,3228.3,3227.8,0.8297]
["bitfinex","ETHUSD",1737642049627,3.0,3228.3,3227.8,1.222478]
["bitfinex","ETHUSD",1737642049803,3.0,3228.3,3227.8,4.320538]
["bitfinex","ETHUSD",1737642050001,3.0,3228.4,3227.8,4.320538]
["bitfinex","ETHUSD",1737642050272,3.09761,3228.3,3227.8,4.320538]
["bitfinex","ETHUSD",1737642050551,3.09752,3228.4,3227.8,4.320538]
["bitfinex","ETHUSD",1737642050849,3.09752,3228.4,3227.9,0.4320538]
["bitfinex","ETHUSD",1737642052254,3.09761,3228.3,3227.9,0.4320538]
["bitfinex","ETHUSD",1737642052619,6.80579589,3228.5,3227.9,0.4320538]
["bitfinex","ETHUSD",1737642052849,3.70830589,3228.5,3227.9,3.5300138]
["bitfinex","ETHUSD",1737642053013,3.09752,3228.4,3227.9,0.4320538]
["bitfinex","ETHUSD",1737642053347,3.70830589,3228.5,3227.9,0.4320538]
["bitfinex","ETHUSD",1737642053348,3.70830589,3228.5,3228.0,3.09789]
["bitfinex","ETHUSD",1737642053966,3.09744,3228.5,3228.0,3.09789]
["bitfinex","ETHUSD",1737642054266,3.89645,3228.7,3228.0,3.88293818]
["bitfinex","ETHUSD",1737642054575,3.09725,3228.7,3228.0,3.88293818]
["bitfinex","ETHUSD",1737642054735,3.09747,3228.5,3228.0,0.78504818]
["bitfinex","ETHUSD",1737642055056,3.09747,3228.5,3227.9,3.09792]
["bitfinex","ETHUSD",1737642055719,3.09747,3228.5,3227.8,3.92771]
["bitfinex","ETHUSD",1737642055720,3.09747,3228.5,3228.0,3.09787]
["bitfinex","ETHUSD",1737642056835,3.0969,3229.1,3228.5,3.09734]
["bitfinex","ETHUSD",1737642057030,3.0968,3229.2,3228.6,3.87151]
["bitfinex","ETHUSD",1737642057233,3.0,3229.1,3228.6,3.87151]
["bitfinex","ETHUSD",1737642057699,3.0,3229.2,3228.6,3.87151]
["bitfinex","ETHUSD",1737642057832,3.0,3229.2,3228.7,0.04331512]
["bitfinex","ETHUSD",1737642057833,6.0968,3229.2,3228.7,0.04331512]
["bitfinex","ETHUSD",1737642058162,3.09669,3229.3,3228.7,0.04331512]
["bitfinex","ETHUSD",1737642058163,3.09705,3228.9,3228.7,0.04331512]
["bitfinex","ETHUSD",1737642058982,3.71265132,3229.3,3228.7,3.14052512]
["bitfinex","ETHUSD",1737642059155,3.09649,3229.5,3229.0,3.0969]
["bitfinex","ETHUSD",1737642059521,3.09656,3229.4,3229.1,0.04302419]
["bitfinex","ETHUSD",1737642059834,3.09656,3229.4,3228.8,3.09708]
["bitfinex","ETHUSD",1737642060165,3.09656,3229.4,3228.9,0.0430356]
["bitfinex","ETHUSD",1737642060862,3.09665,3229.3,3228.9,0.0430356]
["bitfinex","ETHUSD",1737642061064,6.19301,3229.5,3228.9,0.0430356]
["bitfinex","ETHUSD",1737642061232,3.09649,3229.5,3229.0,0.7561]
["bitfinex","ETHUSD",1737642061437,3.09649,3229.5,3229.1,0.04302419]
["bitfinex","ETHUSD",1737642062277,3.09669,3229.3,3229.1,0.04302419]
["bitfinex","ETHUSD",1737642062568,3.09674,3229.2,3229.1,0.04302419]
["bitfinex","ETHUSD",1737642063255,3.09663,3229.4,3229.1,0.04302419]
["bitfinex","ETHUSD",1737642063771,3.09636,3229.6,3229.1,3.13985419]
["bitfinex","ETHUSD",1737642064072,0.821,3229.9,3229.1,3.13985419]
["bitfinex","ETHUSD",1737642064073,3.0,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1737642064223,6.09607,3229.9,3229.4,3.92093]
["bitfinex","ETHUSD",1737642064427,3.0,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1737642064626,3.0,3229.9,3229.6,0.04224069]
["bitfinex","ETHUSD",1737642065483,3.0,3229.9,3229.5,3.09641]
["bitfinex","ETHUSD",1737642065783,3.09606,3230.0,3229.6,0.04209679]
["bitfinex","ETHUSD",1737642067089,3.09581,3230.2,3229.6,3.13843679]
["bitfinex","ETHUSD",1737642067286,3.09564,3230.4,3229.9,0.7917]
["bitfinex","ETHUSD",1737642067491,3.09569,3230.3,3230.0,0.04201942]
["bitfinex","ETHUSD",1737642068027,0.60469221,3230.5,3230.0,0.04201942]
["bitfinex","ETHUSD",1737642068028,3.09584,3230.2,3230.0,0.04201942]
["bitfinex","ETHUSD",1737642068721,3.09562,3230.4,3230.0,0.04201942]
["bitfinex","ETHUSD",1737642068927,3.09562,3230.4,3230.0,0.43500636]
["bitfinex","ETHUSD",1737642069137,6.19129,3230.4,3230.0,0.43500636]
["bitfinex","ETHUSD",1737642069333,3.09572,3230.3,3230.0,0.43500636]
["bitfinex","ETHUSD",1737642069532,3.09572,3230.3,3230.0,0.04201942]
["bitfinex","ETHUSD",1737642069897,3.09562,3230.4,3230.0,0.04201942]
["bitfinex","ETHUSD",1737642070735,0.60469221,3230.5,3230.1,0.7825]
["bitfinex","ETHUSD",1737642070936,3.09559,3230.4,3230.1,0.7825]
["bitfinex","ETHUSD",1737642071140,3.0957,3230.3,3230.2,0.04200802]
["bitfinex","ETHUSD",1737642071836,3.09584,3230.2,3229.8,0.7825]
["bitfinex","ETHUSD",1737642072035,3.09584,3230.2,3229.8,1.170378]
["bitfinex","ETHUSD",1737642072247,3.09559,3230.4,3229.8,1.170378]
["bitfinex","ETHUSD",1737642072554,3.09559,3230.4,3229.9,3.09603]
["bitfinex","ETHUSD",1737642072777,3.09543,3230.6,3230.0,3.09594]
["bitfinex","ETHUSD",1737642072903,3.0955,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1737642073105,3.0955,3230.5,3230.1,0.0419795]
["bitfinex","ETHUSD",1737642073305,3.09543,3230.6,3230.1,0.0419795]
["bitfinex","ETHUSD",1737642073530,6.19091,3230.6,3230.1,0.0419795]
["bitfinex","ETHUSD",1737642073718,3.09543,3230.6,3230.1,0.0419795]
["bitfinex","ETHUSD",1737642074130,3.70669673,3230.8,3230.2,0.7614]
["bitfinex","ETHUSD",1737642074312,3.70669673,3230.8,3230.2,4.32112408]
["bitfinex","ETHUSD",1737642074512,3.70669673,3230.8,3230.3,0.04137592]
["bitfinex","ETHUSD",1737642074712,3.0954,3230.6,3230.2,0.7614]
["bitfinex","ETHUSD",1737642075033,3.0955,3230.5,3230.3,0.04137592]
["bitfinex","ETHUSD",1737642075219,0.61144673,3230.8,3230.3,0.04137592]
["bitfinex","ETHUSD",1737642075426,3.70671673,3230.8,3230.2,6.95289]
["bitfinex","ETHUSD",1737642075626,6.80199673,3230.8,3230.4,0.04137023]
["bitfinex","ETHUSD",1737642075921,6.80199673,3230.8,3230.2,4.552409]
["bitfinex","ETHUSD",1737642075922,3.70671673,3230.8,3230.2,4.552409]
["bitfinex","ETHUSD",1737642076122,3.70671673,3230.8,3230.3,0.04137592]
["bitfinex","ETHUSD",1737642076320,3.70671673,3230.8,3230.2,4.552409]
["bitfinex","ETHUSD",1737642076550,3.09531,3230.7,3230.3,0.04137777]
["bitfinex","ETHUSD",1737642076913,3.09531,3230.7,3230.2,4.552409]
["bitfinex","ETHUSD",1737642077313,3.09531,3230.7,3230.3,0.04137777]
["bitfinex","ETHUSD",1737642077553,3.09531,3230.7,3230.2,4.552409]
["bitfinex","ETHUSD",1737642077768,3.09531,3230.7,3230.4,0.04137207]
["bitfinex","ETHUSD",1737642078059,3.09531,3230.7,3230.3,0.04137777]
["bitfinex","ETHUSD",1737642078255,3.09531,3230.7,3230.5,0.04136637]
["bitfinex","ETHUSD",1737642078418,3.09531,3230.7,3230.4,0.04137207]
["bitfinex","ETHUSD",1737642078618,3.70671673,3230.8,3230.6,0.04136067]
["bitfinex","ETHUSD",1737642078857,3.0953,3230.7,3230.2,4.552409]
["bitfinex","ETHUSD",1737642079042,3.0953,3230.7,3230.3,0.4552409]
["bitfinex","ETHUSD",1737642079238,0.61144673,3230.8,3230.3,0.4552409]
["bitfinex","ETHUSD",1737642079414,0.61144673,3230.8,3230.3,3.5508609]
["bitfinex","ETHUSD",1737642079613,3.09506,3231.0,3230.4,3.09553]
["bitfinex","ETHUSD",1737642079812,3.09512,3230.9,3230.3,0.4552409]
["bitfinex","ETHUSD",1737642080060,3.09522,3230.8,3230.4,0.43123309]
["bitfinex","ETHUSD",1737642080240,3.09522,3230.8,3230.3,0.4552409]
["bitfinex","ETHUSD",1737642080450,3.09542,3230.6,3230.3,0.4552409]
["bitfinex","ETHUSD",1737642080621,3.0953,3230.7,3229.8,0.7589]
["bitfinex","ETHUSD",1737642080814,0.7936,3230.8,3229.5,0.7589]
["bitfinex","ETHUSD",1737642080815,6.19222,3229.9,3229.5,0.7589]
["bitfinex","ETHUSD",1737642081018,0.7936,3230.2,3229.5,0.7589]
["bitfinex","ETHUSD",1737642081360,3.09632,3229.7,3229.5,0.7589]
["bitfinex","ETHUSD",1737642081662,3.09636,3229.6,3229.2,0.7849]
["bitfinex","ETHUSD",1737642081861,3.09632,3229.7,3229.2,1.173074]
["bitfinex","ETHUSD",1737642082068,3.09645,3229.5,3229.2,1.173074]
["bitfinex","ETHUSD",1737642082365,3.09632,3229.7,3229.2,1.173074]
["bitfinex","ETHUSD",1737642082530,3.09656,3229.4,3228.9,0.8262]
["bitfinex","ETHUSD",1737642082731,3.09656,3229.4,3228.9,3.92319]
["bitfinex","ETHUSD",1737642082929,3.09639,3229.6,3229.0,3.09692]
["bitfinex","ETHUSD",1737642083243,6.19282,3229.6,3229.0,3.09692]
["bitfinex","ETHUSD",1737642083634,3.09609,3229.9,3229.4,0.8011]
["bitfinex","ETHUSD",1737642083834,3.09609,3229.9,3229.4,4.287367]
["bitfinex","ETHUSD",1737642084091,3.0959,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1737642084604,3.0956,3230.4,3229.9,0.8011]
["bitfinex","ETHUSD",1737642084892,3.09552,3230.5,3229.9,3.89711]
["bitfinex","ETHUSD",1737642085072,3.09552,3230.5,3230.0,0.389711]
["bitfinex","ETHUSD",1737642085595,3.09552,3230.5,3230.0,3.485681]
["bitfinex","ETHUSD",1737642086875,3.09582,3230.2,3229.9,0.8011]
["bitfinex","ETHUSD",1737642087075,3.09578,3230.2,3229.9,0.8011]
["bitfinex","ETHUSD",1737642087589,3.09578,3230.2,3229.5,3.0964]
["bitfinex","ETHUSD",1737642087590,3.09599,3230.0,3229.6,0.7524]
["bitfinex","ETHUSD",1737642088504,6.19204,3230.0,3229.6,0.7524]
["bitfinex","ETHUSD",1737642088708,3.09599,3230.0,3229.6,0.7524]
["bitfinex","ETHUSD",1737642089398,6.19204,3230.0,3229.6,0.7524]
["bitfinex","ETHUSD",1737642089560,3.09599,3230.0,3229.6,0.7524]
["bitfinex","ETHUSD",1737642089987,3.09583,3230.2,3229.6,0.7524]
["bitfinex","ETHUSD",1737642090189,3.09597,3230.0,3229.7,0.384879]
["bitfinex","ETHUSD",1737642090705,3.09589,3230.1,3229.7,0.384879]
["bitfinex","ETHUSD",1737642091110,3.09577,3230.3,3229.7,3.481059]
["bitfinex","ETHUSD",1737642091283,3.09564,3230.4,3229.7,3.481059]
["bitfinex","ETHUSD",1737642091500,3.09588,3230.1,3229.8,0.7329809]
["bitfinex","ETHUSD",1737642091673,3.096,3230.0,3229.7,0.384879]
["bitfinex","ETHUSD",1737642091880,3.09607,3229.9,3229.6,0.7524]
["bitfinex","ETHUSD",1737642092384,3.09655,3229.4,3229.3,0.8036]
["bitfinex","ETHUSD",1737642092558,3.09675,3229.2,3228.8,0.8036]
["bitfinex","ETHUSD",1737642093098,3.88221,3229.7,3228.8,0.8036]
["bitfinex","ETHUSD",1737642093304,6.19362,3229.2,3228.8,0.8036]
["bitfinex","ETHUSD",1737642093472,3.09686,3229.1,3228.8,0.8036]
["bitfinex","ETHUSD",1737642093800,3.88221,3229.7,3228.8,1.193685]
["bitfinex","ETHUSD",1737642093801,3.09702,3228.9,3228.8,1.193685]
["bitfinex","ETHUSD",1737642094112,3.09712,3228.9,3228.3,0.8244]
["bitfinex","ETHUSD",1737642094259,3.0972,3228.8,3228.3,0.8244]
["bitfinex","ETHUSD",1737642095209,3.09728,3228.7,3228.3,0.8244]
["bitfinex","ETHUSD",1737642096602,3.09706,3228.9,3228.3,0.8244]
["bitfinex","ETHUSD",1737642096808,6.19416,3228.9,3228.4,0.392208]
["bitfinex","ETHUSD",1737642097178,3.09706,3228.9,3228.4,0.392208]
["bitfinex","ETHUSD",1737642097816,3.09723,3228.7,3228.4,0.392208]
["bitfinex","ETHUSD",1737642098177,3.09687,3229.1,3228.4,0.392208]
["bitfinex","ETHUSD",1737642098372,3.09703,3228.9,3228.4,0.392208]
["bitfinex","ETHUSD",1737642098578,3.09703,3228.9,3228.5,0.4314178]
["bitfinex","ETHUSD",1737642098778,3.09688,3229.1,3228.5,0.4314178]
["bitfinex","ETHUSD",1737642098979,3.09688,3229.1,3228.5,3.5288178]
["bitfinex","ETHUSD",1737642099193,3.09696,3229.0,3228.5,3.5288278]
["bitfinex","ETHUSD",1737642100243,3.09688,3229.1,3228.5,3.5288278]
["bitfinex","ETHUSD",1737642100533,3.09674,3229.2,3228.6,3.45013278]
["bitfinex","ETHUSD",1737642100735,3.09674,3229.2,3228.7,3.865]
["bitfinex","ETHUSD",1737642100940,3.09661,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1737642101092,3.09671,3229.3,3228.7,3.865]
["bitfinex","ETHUSD",1737642101292,3.09671,3229.3,3228.8,0.42178828]
["bitfinex","ETHUSD",1737642101792,3.09643,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1737642102434,6.19288,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1737642102802,3.09647,3229.5,3229.0,3.09687]
["bitfinex","ETHUSD",1737642103110,3.09646,3229.5,3229.0,3.09687]
["bitfinex","ETHUSD",1737642103435,3.09621,3229.8,3229.1,3.487197]
["bitfinex","ETHUSD",1737642103436,3.09636,3229.6,3229.1,3.487197]
["bitfinex","ETHUSD",1737642103787,3.09636,3229.6,3229.2,0.03396189]
["bitfinex","ETHUSD",1737642104025,3.09627,3229.7,3229.2,3.13064189]
["bitfinex","ETHUSD",1737642104427,6.19244,3229.8,3229.2,3.13064189]
["bitfinex","ETHUSD",1737642104620,3.09621,3229.8,3229.2,3.13064189]
["bitfinex","ETHUSD",1737642104944,3.09621,3229.8,3229.3,0.35210089]
["bitfinex","ETHUSD",1737642104945,3.09626,3229.7,3229.3,0.35210089]
["bitfinex","ETHUSD",1737642105231,3.09626,3229.7,3229.4,0.03430212]
["bitfinex","ETHUSD",1737642105427,3.09621,3229.8,3229.4,0.03430212]
["bitfinex","ETHUSD",1737642105632,3.09636,3229.6,3229.4,0.03430212]
["bitfinex","ETHUSD",1737642105809,3.91115,3229.5,3229.4,0.03430212]
["bitfinex","ETHUSD",1737642105993,3.91115,3229.5,3228.9,3.097]
["bitfinex","ETHUSD",1737642105994,3.09645,3229.5,3228.9,3.097]
["bitfinex","ETHUSD",1737642106194,3.09636,3229.6,3229.1,3.01759027]
["bitfinex","ETHUSD",1737642106590,3.09651,3229.5,3229.2,0.03431353]
["bitfinex","ETHUSD",1737642106790,3.09662,3229.4,3229.2,0.03431353]
["bitfinex","ETHUSD",1737642106996,3.09679,3229.2,3229.0,0.768]
["bitfinex","ETHUSD",1737642107194,3.09702,3229.0,3228.6,0.7536]
["bitfinex","ETHUSD",1737642107637,3.09705,3228.9,3228.6,0.7536]
["bitfinex","ETHUSD",1737642108223,3.09683,3229.1,3228.6,0.7536]
["bitfinex","ETHUSD",1737642108541,3.09683,3229.1,3228.6,3.85089]
["bitfinex","ETHUSD",1737642108835,0.763,3229.8,3228.6,1.438689]
["bitfinex","ETHUSD",1737642109025,3.09647,3229.5,3229.0,3.09693]
["bitfinex","ETHUSD",1737642109227,3.09655,3229.4,3228.8,3.09703]
["bitfinex","ETHUSD",1737642109436,3.09655,3229.4,3228.8,6.19407]
["bitfinex","ETHUSD",1737642109803,0.763,3229.8,3229.0,2.92064323]
["bitfinex","ETHUSD",1737642110003,3.09618,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1737642110843,6.19242,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1737642111050,3.09618,3229.8,3229.2,3.09673]
["bitfinex","ETHUSD",1737642111651,3.09601,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1737642111848,3.09612,3229.9,3229.4,3.09653]
["bitfinex","ETHUSD",1737642112645,3.09612,3229.9,3229.2,0.694708]
["bitfinex","ETHUSD",1737642112846,3.09631,3229.7,3229.2,0.694708]
["bitfinex","ETHUSD",1737642113212,3.09643,3229.6,3229.1,0.7536]
["bitfinex","ETHUSD",1737642113412,3.09647,3229.5,3229.1,0.7536]
["bitfinex","ETHUSD",1737642113735,6.19305,3229.5,3229.1,0.7536]
["bitfinex","ETHUSD",1737642113934,3.09652,3229.5,3229.1,0.7536]
["bitfinex","ETHUSD",1737642114157,3.09662,3229.4,3229.1,0.7536]
["bitfinex","ETHUSD",1737642114864,6.19324,3229.4,3229.1,0.7536]
["bitfinex","ETHUSD",1737642115164,3.09662,3229.4,3228.9,3.09701]
["bitfinex","ETHUSD",1737642116564,3.09661,3229.4,3228.8,0.7797]
["bitfinex","ETHUSD",1737642116767,3.09656,3229.4,3228.9,0.387683]
["bitfinex","ETHUSD",1737642117365,3.09656,3229.4,3228.8,0.7797]
["bitfinex","ETHUSD",1737642117663,3.09656,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1737642117892,3.0966,3229.4,3228.9,3.13124163]
["bitfinex","ETHUSD",1737642119569,3.09638,3229.6,3229.1,3.09678]
["bitfinex","ETHUSD",1737642119739,3.09627,3229.7,3229.2,0.03420452]
["bitfinex","ETHUSD",1737642119943,3.09627,3229.7,3228.8,0.7797]
["bitfinex","ETHUSD",1737642119944,3.0962,3229.8,3229.1,3.09678]
["bitfinex","ETHUSD",1737642120271,3.09646,3229.5,3229.2,0.03420452]
["bitfinex","ETHUSD",1737642120571,3.09646,3229.5,3229.0,3.09687]
["bitfinex","ETHUSD",1737642120870,3.09646,3229.5,3229.1,0.03421022]
["bitfinex","ETHUSD",1737642121031,6.19261,3229.7,3229.1,0.03421022]
["bitfinex","ETHUSD",1737642121232,3.09626,3229.7,3229.1,0.03421022]
["bitfinex","ETHUSD",1737642121552,3.09639,3229.6,3229.1,0.03421022]
["bitfinex","ETHUSD",1737642122655,3.09635,3229.6,3228.9,3.09694]
["bitfinex","ETHUSD",1737642123157,3.09626,3229.7,3229.1,3.09675]
["bitfinex","ETHUSD",1737642123371,3.09626,3229.7,3229.2,0.03420821]
["bitfinex","ETHUSD",1737642124176,6.19261,3229.7,3229.2,0.03420821]
["bitfinex","ETHUSD",1737642124377,3.09616,3229.8,3229.2,0.03420821]
["bitfinex","ETHUSD",1737642125050,3.0964,3229.6,3229.2,0.03420821]
["bitfinex","ETHUSD",1737642125485,3.0964,3229.6,3229.1,6.19366]
["bitfinex","ETHUSD",1737642125673,3.0964,3229.6,3229.3,0.03419882]
["bitfinex","ETHUSD",1737642126080,3.0964,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1737642126315,3.09645,3229.5,3229.4,0.03419311]
["bitfinex","ETHUSD",1737642126462,3.09628,3229.7,3228.9,3.097]
["bitfinex","ETHUSD",1737642126661,6.19261,3229.7,3229.4,0.03419311]
["bitfinex","ETHUSD",1737642126903,3.09628,3229.7,3229.1,3.09683]
["bitfinex","ETHUSD",1737642127071,3.09636,3229.6,3229.5,0.03418741]
["bitfinex","ETHUSD",1737642127277,3.09636,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1737642127477,3.09636,3229.6,3229.5,0.03418741]
["bitfinex","ETHUSD",1737642127695,3.09636,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1737642128008,3.09636,3229.6,3229.1,6.19357]
["bitfinex","ETHUSD",1737642128207,4.48140273,3229.9,3229.4,3.09646]
["bitfinex","ETHUSD",1737642128208,3.09612,3229.9,3229.4,3.09646]
["bitfinex","ETHUSD",1737642128421,3.09591,3230.1,3229.3,3.89737]
["bitfinex","ETHUSD",1737642128578,3.0,3230.0,3229.5,3.13063294]
["bitfinex","ETHUSD",1737642128912,3.09604,3230.0,3229.5,3.13063294]
["bitfinex","ETHUSD",1737642129320,3.09574,3230.3,3229.6,3.09629]
["bitfinex","ETHUSD",1737642129522,3.09555,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1737642130011,3.09537,3230.7,3230.2,0.767]
["bitfinex","ETHUSD",1737642130216,3.09537,3230.7,3230.2,3.86277]
["bitfinex","ETHUSD",1737642130431,3.09537,3230.7,3230.3,0.03401227]
["bitfinex","ETHUSD",1737642130719,3.0954,3230.6,3230.3,0.03401227]
["bitfinex","ETHUSD",1737642130914,3.09551,3230.5,3230.2,0.767]
["bitfinex","ETHUSD",1737642131069,3.90911,3230.5,3230.4,0.03406061]
["bitfinex","ETHUSD",1737642131269,3.09559,3230.4,3230.3,0.03406631]
["bitfinex","ETHUSD",1737642131469,3.09592,3230.1,3229.6,0.7766]
["bitfinex","ETHUSD",1737642131670,3.09599,3230.0,3229.6,0.7766]
["bitfinex","ETHUSD",1737642131920,3.09599,3230.0,3229.7,0.03398167]
["bitfinex","ETHUSD",1737642132879,3.09587,3230.2,3229.7,0.03398167]
["bitfinex","ETHUSD",1737642133314,0.8136,3230.5,3229.7,0.03398167]
["bitfinex","ETHUSD",1737642133315,3.09552,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1737642133474,3.09552,3230.5,3230.0,3.0959]
["bitfinex","ETHUSD",1737642133675,3.09552,3230.5,3230.1,0.8097]
["bitfinex","ETHUSD",1737642133972,6.19071,3230.7,3230.2,0.03404725]
["bitfinex","ETHUSD",1737642134190,3.09534,3230.7,3230.2,0.03404725]
["bitfinex","ETHUSD",1737642134677,0.8024,3230.8,3230.2,0.03404725]
["bitfinex","ETHUSD",1737642134910,3.09568,3230.3,3230.2,0.03404725]
["bitfinex","ETHUSD",1737642135208,3.09568,3230.3,3229.8,0.7514]
["bitfinex","ETHUSD",1737642135410,3.09568,3230.3,3230.2,0.03404725]
["bitfinex","ETHUSD",1737642135617,3.0956,3230.4,3229.8,0.7514]
["bitfinex","ETHUSD",1737642135618,3.09581,3230.2,3229.8,0.7514]
["bitfinex","ETHUSD",1737642136110,3.09601,3230.0,3229.9,0.03406436]
["bitfinex","ETHUSD",1737642136613,3.09601,3230.0,3229.9,0.03398512]
["bitfinex","ETHUSD",1737642137110,3.09601,3230.0,3229.5,0.777]
["bitfinex","ETHUSD",1737642137314,3.09601,3230.0,3229.9,0.03398512]
["bitfinex","ETHUSD",1737642137611,3.09601,3230.0,3229.5,0.777]
["bitfinex","ETHUSD",1737642137612,3.09635,3229.7,3229.2,0.8197]
["bitfinex","ETHUSD",1737642137807,3.09642,3229.6,3229.2,0.8197]
["bitfinex","ETHUSD",1737642138011,3.09635,3229.7,3229.2,0.8197]
["bitfinex","ETHUSD",1737642138208,3.09635,3229.7,3229.2,3.91642]
["bitfinex","ETHUSD",1737642138709,3.09635,3229.7,3229.2,0.8197]
["bitfinex","ETHUSD",1737642138710,3.09636,3229.6,3229.2,0.8197]
["bitfinex","ETHUSD",1737642139017,3.09645,3229.5,3228.9,0.7518]
["bitfinex","ETHUSD",1737642139405,3.09671,3229.3,3228.9,0.7518]
["bitfinex","ETHUSD",1737642139719,3.09574,3230.3,3228.9,0.7518]
["bitfinex","ETHUSD",1737642139720,3.0962,3229.8,3229.3,0.7615]
["bitfinex","ETHUSD",1737642140123,3.09629,3229.7,3229.3,0.7615]
["bitfinex","ETHUSD",1737642140545,3.09606,3230.0,3229.3,0.7615]
["bitfinex","ETHUSD",1737642140747,3.09606,3230.0,3229.3,3.85808]
["bitfinex","ETHUSD",1737642140955,3.09606,3230.0,3229.4,3.09651]
["bitfinex","ETHUSD",1737642141258,3.09606,3230.0,3229.3,0.7615]
["bitfinex","ETHUSD",1737642141468,3.09615,3229.9,3229.3,3.85811]
["bitfinex","ETHUSD",1737642141649,3.09623,3229.8,3229.3,0.7615]
["bitfinex","ETHUSD",1737642141856,3.09627,3229.7,3229.3,0.7615]
["bitfinex","ETHUSD",1737642142566,3.09548,3230.6,3229.8,3.09611]
["bitfinex","ETHUSD",1737642142928,3.09548,3230.6,3230.1,0.7701]
["bitfinex","ETHUSD",1737642143147,3.09566,3230.4,3230.1,0.7701]
["bitfinex","ETHUSD",1737642143352,3.09598,3230.0,3229.7,0.7566]
["bitfinex","ETHUSD",1737642143623,3.09627,3229.7,3229.3,0.7566]
["bitfinex","ETHUSD",1737642143823,3.09611,3229.9,3229.3,3.85321]
["bitfinex","ETHUSD",1737642144128,3.09611,3229.9,3229.3,5.435195]
["bitfinex","ETHUSD",1737642145165,3.09618,3229.8,3229.3,5.435195]
["bitfinex","ETHUSD",1737642145366,3.09611,3229.9,3229.3,0.7566]
["bitfinex","ETHUSD",1737642145561,3.09611,3229.9,3229.3,3.85315]
["bitfinex","ETHUSD",1737642145763,3.09611,3229.9,3229.3,0.7566]
["bitfinex","ETHUSD",1737642145980,3.09611,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1737642146286,3.90272,3230.1,3229.3,0.7566]
["bitfinex","ETHUSD",1737642146452,3.09573,3230.3,3229.7,3.09617]
["bitfinex","ETHUSD",1737642146865,3.09573,3230.3,3229.8,3.09615]
["bitfinex","ETHUSD",1737642147840,3.0,3230.4,3229.9,0.03404953]
["bitfinex","ETHUSD",1737642148082,6.09561,3230.4,3229.9,0.03404953]
["bitfinex","ETHUSD",1737642148238,3.0,3230.4,3229.9,0.03404953]
["bitfinex","ETHUSD",1737642148442,5.64,3231.8,3229.9,0.03404953]
["bitfinex","ETHUSD",1737642148443,3.09263,3233.5,3232.7,3.09338]
["bitfinex","ETHUSD",1737642148673,0.7696,3233.6,3232.8,3.479368]
["bitfinex","ETHUSD",1737642148943,3.09225,3233.9,3232.8,2.95432679]
["bitfinex","ETHUSD",1737642149277,3.87816,3234.1,3233.3,2.92064323]
["bitfinex","ETHUSD",1737642149480,0.7861,3234.1,3233.3,2.92064323]
["bitfinex","ETHUSD",1737642149634,0.7861,3234.1,3233.3,6.04712903]
["bitfinex","ETHUSD",1737642150052,0.7861,3234.1,3233.3,0.0336758]
["bitfinex","ETHUSD",1737642150251,0.7861,3234.1,3233.3,2.95431903]
["bitfinex","ETHUSD",1737642150252,3.09228,3233.9,3233.3,2.95431903]
["bitfinex","ETHUSD",1737642150478,3.09228,3233.9,3233.3,2.92064323]
["bitfinex","ETHUSD",1737642150649,3.87822,3234.1,3233.3,6.04511363]
["bitfinex","ETHUSD",1737642150955,3.4693875,3234.5,3233.3,6.82231363]
["bitfinex","ETHUSD",1737642151154,0.62555692,3234.4,3233.3,5.18526509]
["bitfinex","ETHUSD",1737642151754,0.62555692,3234.4,3233.3,8.70975696]
["bitfinex","ETHUSD",1737642154093,3.71736692,3234.4,3233.3,8.70975696]
["bitfinex","ETHUSD",1737642154789,3.71736692,3234.4,3233.3,5.18526509]
["bitfinex","ETHUSD",1737642155284,3.71736692,3234.4,3233.3,5.60726509]
["bitfinex","ETHUSD",1737642155787,3.71736692,3234.4,3233.3,9.13175696]
["bitfinex","ETHUSD",1737642156654,3.09188,3234.3,3233.3,9.13175696]
["bitfinex","ETHUSD",1737642157386,3.71736692,3234.4,3233.3,9.13175696]
["bitfinex","ETHUSD",1737642157881,3.0919,3234.3,3233.3,9.13175696]
["bitfinex","ETHUSD",1737642158392,0.62555692,3234.4,3233.3,9.13175696]
["bitfinex","ETHUSD",1737642158684,3.71732692,3234.4,3233.3,9.13175696]
["bitfinex","ETHUSD",1737642159086,3.09188,3234.3,3233.3,9.13175696]
["bitfinex","ETHUSD",1737642159292,3.09188,3234.3,3233.6,3.09248]
["bitfinex","ETHUSD",1737642159494,3.09188,3234.3,3233.6,3.710998]
["bitfinex","ETHUSD",1737642159795,3.71732692,3234.4,3233.7,3.12318736]
["bitfinex","ETHUSD",1737642159981,3.09187,3234.3,3233.7,3.12318736]
["bitfinex","ETHUSD",1737642160178,3.09195,3234.2,3233.7,0.03078736]
["bitfinex","ETHUSD",1737642160396,3.09224,3234.0,3233.3,2.06079469]
["bitfinex","ETHUSD",1737642160699,0.62555692,3234.4,3233.4,0.58781676]
["bitfinex","ETHUSD",1737642160700,3.09232,3233.9,3233.4,0.58781676]
["bitfinex","ETHUSD",1737642161461,3.09235,3233.8,3233.4,0.58781676]
["bitfinex","ETHUSD",1737642161971,3.86914,3233.9,3233.4,0.58781676]
["bitfinex","ETHUSD",1737642162169,3.09236,3233.8,3233.4,0.58781676]
["bitfinex","ETHUSD",1737642162577,0.7769,3233.9,3233.4,0.58781676]
["bitfinex","ETHUSD",1737642163042,0.7769,3233.9,3233.4,0.02975329]
["bitfinex","ETHUSD",1737642163212,3.09234,3233.8,3233.4,0.02975329]
["bitfinex","ETHUSD",1737642164161,0.8133,3234.3,3233.4,0.02975329]
["bitfinex","ETHUSD",1737642164399,3.09212,3234.1,3233.5,3.09255]
["bitfinex","ETHUSD",1737642164604,3.09212,3234.1,3233.6,0.02966241]
["bitfinex","ETHUSD",1737642165110,3.0922,3234.0,3233.6,0.02966241]
["bitfinex","ETHUSD",1737642165314,3.09212,3234.1,3233.6,0.02966241]
["bitfinex","ETHUSD",1737642165608,3.09212,3234.1,3233.7,0.02960193]
["bitfinex","ETHUSD",1737642165997,3.09188,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1737642166206,3.09188,3234.3,3233.9,0.0295618]
["bitfinex","ETHUSD",1737642167183,3.09188,3234.3,3233.7,4.16255219]
["bitfinex","ETHUSD",1737642167401,3.09188,3234.3,3233.8,0.02954409]
["bitfinex","ETHUSD",1737642167698,3.71732692,3234.4,3233.8,3.09225]
["bitfinex","ETHUSD",1737642168003,3.71732692,3234.4,3233.9,0.0295384]
["bitfinex","ETHUSD",1737642168599,3.09177,3234.4,3233.9,0.0295384]
["bitfinex","ETHUSD",1737642169109,3.0916,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1737642169409,3.09148,3234.7,3234.1,3.12156703]
["bitfinex","ETHUSD",1737642169708,3.09158,3234.6,3234.1,0.02952703]
["bitfinex","ETHUSD",1737642169868,3.09138,3234.8,3234.1,3.43372273]
["bitfinex","ETHUSD",1737642170069,3.09149,3234.7,3234.1,3.4041957]
["bitfinex","ETHUSD",1737642170270,3.09149,3234.7,3234.2,3.12145135]
["bitfinex","ETHUSD",1737642170471,3.09139,3234.8,3234.2,3.12145135]
["bitfinex","ETHUSD",1737642171256,3.09139,3234.8,3234.2,0.02952135]
["bitfinex","ETHUSD",1737642171433,3.09158,3234.6,3234.2,0.02952135]
["bitfinex","ETHUSD",1737642171641,6.18285,3234.8,3234.2,0.02952135]
["bitfinex","ETHUSD",1737642171854,3.09148,3234.7,3234.2,0.02952135]
["bitfinex","ETHUSD",1737642172055,3.09148,3234.7,3234.2,0.37289406]
["bitfinex","ETHUSD",1737642173052,3.0917,3234.5,3234.2,0.02952135]
["bitfinex","ETHUSD",1737642173279,3.09128,3234.9,3234.2,0.02952135]
["bitfinex","ETHUSD",1737642173422,3.09164,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1737642173622,3.09164,3234.6,3234.3,0.02835457]
["bitfinex","ETHUSD",1737642173923,3.09164,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1737642174164,3.09156,3234.7,3234.1,0.351408]
["bitfinex","ETHUSD",1737642174375,3.09156,3234.7,3234.2,0.02836026]
["bitfinex","ETHUSD",1737642174575,3.09129,3234.9,3234.3,3.88054]
["bitfinex","ETHUSD",1737642174733,3.09129,3234.9,3234.4,0.02834889]
["bitfinex","ETHUSD",1737642175133,0.60595375,3235.0,3234.4,0.02834889]
["bitfinex","ETHUSD",1737642175432,3.09113,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1737642175673,3.09113,3235.1,3234.6,3.09157]
["bitfinex","ETHUSD",1737642175974,3.09113,3235.1,3234.6,3.11963767]
["bitfinex","ETHUSD",1737642176485,3.09113,3235.1,3234.6,0.02806767]
["bitfinex","ETHUSD",1737642176867,3.09113,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1737642177048,3.09027,3236.0,3234.4,0.39089189]
["bitfinex","ETHUSD",1737642177049,3.09027,3236.0,3235.4,0.7756]
["bitfinex","ETHUSD",1737642177236,3.09022,3236.1,3235.4,3.86634]
["bitfinex","ETHUSD",1737642177430,3.0,3236.6,3235.5,0.02793257]
["bitfinex","ETHUSD",1737642177764,3.08996,3236.3,3235.5,0.02793257]
["bitfinex","ETHUSD",1737642178127,3.08996,3236.3,3235.5,3.11863257]
["bitfinex","ETHUSD",1737642178279,3.09015,3236.1,3235.5,3.11863257]
["bitfinex","ETHUSD",1737642178485,3.09015,3236.1,3235.6,0.38942326]
["bitfinex","ETHUSD",1737642178866,3.09015,3236.1,3235.7,0.02772059]
["bitfinex","ETHUSD",1737642179234,3.08977,3236.5,3235.7,0.02772059]
["bitfinex","ETHUSD",1737642179439,3.2556619,3236.7,3235.8,0.7783]
["bitfinex","ETHUSD",1737642179633,3.2556619,3236.7,3236.0,3.09017]
["bitfinex","ETHUSD",1737642179839,3.08966,3236.6,3236.0,3.09017]
["bitfinex","ETHUSD",1737642180173,0.1660219,3236.7,3236.1,3.11758991]
["bitfinex","ETHUSD",1737642180364,3.2555919,3236.7,3236.1,3.11758991]
["bitfinex","ETHUSD",1737642180682,3.08967,3236.6,3236.1,3.11758991]
["bitfinex","ETHUSD",1737642181054,3.08967,3236.6,3236.1,0.02746991]
["bitfinex","ETHUSD",1737642181585,3.09004,3236.2,3236.1,0.02746991]
["bitfinex","ETHUSD",1737642181909,3.09004,3236.2,3235.7,0.421]
["bitfinex","ETHUSD",1737642181910,3.09025,3236.0,3235.7,0.421]
["bitfinex","ETHUSD",1737642182404,3.63994,3236.3,3235.2,0.7658]
["bitfinex","ETHUSD",1737642182554,3.09074,3235.5,3235.2,0.7658]
["bitfinex","ETHUSD",1737642182753,3.09082,3235.4,3235.2,0.7658]
["bitfinex","ETHUSD",1737642183054,3.0909,3235.3,3234.9,0.8036]
["bitfinex","ETHUSD",1737642183259,3.09036,3235.9,3234.9,0.8036]
["bitfinex","ETHUSD",1737642183260,3.09099,3235.2,3234.9,0.8036]
["bitfinex","ETHUSD",1737642183767,3.09119,3235.0,3234.6,0.34825319]
["bitfinex","ETHUSD",1737642184109,3.09101,3235.2,3234.6,0.34825319]
["bitfinex","ETHUSD",1737642184110,3.0911,3235.1,3234.6,0.34825319]
["bitfinex","ETHUSD",1737642184307,3.0912,3235.0,3234.6,0.34825319]
["bitfinex","ETHUSD",1737642184467,3.09139,3234.8,3234.5,0.7597]
["bitfinex","ETHUSD",1737642188202,3.09147,3234.7,3234.5,0.7597]
["bitfinex","ETHUSD",1737642188826,3.09128,3234.9,3234.1,0.7808]
["bitfinex","ETHUSD",1737642189107,3.09192,3234.3,3234.1,0.7808]
["bitfinex","ETHUSD",1737642189612,3.09195,3234.2,3233.8,0.77]
["bitfinex","ETHUSD",1737642189775,3.09195,3234.2,3233.7,0.429]
["bitfinex","ETHUSD",1737642189980,3.09205,3234.1,3233.7,0.429]
["bitfinex","ETHUSD",1737642190309,3.09228,3233.9,3233.5,0.77]
["bitfinex","ETHUSD",1737642190997,3.09228,3233.9,3233.6,0.0277426]
["bitfinex","ETHUSD",1737642191173,3.09234,3233.8,3233.6,0.0277426]
["bitfinex","ETHUSD",1737642191364,3.09234,3233.8,3233.3,3.52278]
["bitfinex","ETHUSD",1737642191564,3.09234,3233.8,3233.4,0.02775398]
["bitfinex","ETHUSD",1737642191974,3.09243,3233.7,3233.4,0.02775398]
["bitfinex","ETHUSD",1737642192163,3.09234,3233.8,3233.4,0.02775398]
["bitfinex","ETHUSD",1737642194383,3.09218,3234.0,3233.4,0.02775398]
["bitfinex","ETHUSD",1737642194681,3.09229,3233.9,3233.4,0.02775398]
["bitfinex","ETHUSD",1737642194864,3.09229,3233.9,3233.4,0.53367068]
["bitfinex","ETHUSD",1737642196278,3.09243,3233.7,3233.4,0.53367068]
["bitfinex","ETHUSD",1737642196483,3.09243,3233.7,3233.4,0.02775398]
["bitfinex","ETHUSD",1737642197310,3.09262,3233.5,3233.4,0.02775398]
["bitfinex","ETHUSD",1737642197837,3.09254,3233.6,3233.4,0.02775398]
["bitfinex","ETHUSD",1737642199908,3.09262,3233.5,3233.4,0.02775398]
["bitfinex","ETHUSD",1737642200102,3.09307,3233.1,3232.8,3.17861605]
["bitfinex","ETHUSD",1737642200494,3.09318,3233.0,3232.8,3.17861605]
["bitfinex","ETHUSD",1737642200689,3.09318,3233.0,3232.5,3.17861605]
["bitfinex","ETHUSD",1737642200895,3.09329,3232.8,3232.5,3.17861605]
["bitfinex","ETHUSD",1737642201346,3.09291,3233.2,3232.5,3.17861605]
["bitfinex","ETHUSD",1737642201857,3.09343,3232.7,3232.5,3.17861605]
["bitfinex","ETHUSD",1737642202149,3.09318,3233.0,3232.5,3.17861605]
["bitfinex","ETHUSD",1737642202357,3.09331,3232.8,3232.4,0.8273]
["bitfinex","ETHUSD",1737642202643,3.093,3233.1,3232.4,0.8273]
["bitfinex","ETHUSD",1737642202949,3.093,3233.1,3232.0,3.511]
["bitfinex","ETHUSD",1737642203169,3.093,3233.1,3232.1,1.114]
["bitfinex","ETHUSD",1737642203170,3.09358,3232.5,3232.1,1.114]
["bitfinex","ETHUSD",1737642203797,3.09347,3232.7,3232.1,1.114]
["bitfinex","ETHUSD",1737642204430,3.09319,3232.9,3232.1,0.7629]
["bitfinex","ETHUSD",1737642204617,3.09373,3232.4,3232.1,0.7629]
["bitfinex","ETHUSD",1737642205220,3.09319,3232.9,3232.1,0.7629]
["bitfinex","ETHUSD",1737642205444,3.09289,3233.3,3232.4,2.91200344]
["bitfinex","ETHUSD",1737642205646,3.09289,3233.3,3232.7,3.09331]
["bitfinex","ETHUSD",1737642205803,0.7732,3233.7,3233.0,3.09305]
["bitfinex","ETHUSD",1737642206003,0.7732,3233.7,3232.8,3.09329]
["bitfinex","ETHUSD",1737642206216,3.09269,3233.5,3232.6,3.09345]
["bitfinex","ETHUSD",1737642206439,3.09309,3233.1,3232.5,1.10530034]
["bitfinex","ETHUSD",1737642206761,3.09309,3233.1,3232.6,0.46139203]
["bitfinex","ETHUSD",1737642206762,3.0931,3233.0,3232.6,0.46139203]
["bitfinex","ETHUSD",1737642207402,3.0931,3233.0,3232.5,4.19887034]
["bitfinex","ETHUSD",1737642207905,6.18629,3233.0,3232.6,0.02862229]
["bitfinex","ETHUSD",1737642208104,3.0931,3233.0,3232.6,0.02862229]
["bitfinex","ETHUSD",1737642210042,3.09291,3233.2,3232.6,0.02862229]
["bitfinex","ETHUSD",1737642210437,3.09301,3233.1,3232.6,0.02862229]
["bitfinex","ETHUSD",1737642210620,3.09301,3233.1,3232.7,0.42274826]
["bitfinex","ETHUSD",1737642210817,3.09317,3233.0,3232.8,0.0286109]
["bitfinex","ETHUSD",1737642211043,3.09335,3232.8,3232.2,1.2133]
["bitfinex","ETHUSD",1737642211243,3.09367,3232.5,3231.2,2.91200344]
["bitfinex","ETHUSD",1737642211415,3.09425,3231.8,3231.3,4.30702]
["bitfinex","ETHUSD",1737642211621,3.7713,3232.8,3231.4,0.430702]
["bitfinex","ETHUSD",1737642211823,3.09427,3231.8,3231.3,0.8033]
["bitfinex","ETHUSD",1737642212026,3.09416,3231.9,3231.3,3.89798]
["bitfinex","ETHUSD",1737642212269,3.09426,3231.8,3231.3,0.8033]
["bitfinex","ETHUSD",1737642212430,3.09449,3231.6,3231.3,0.8033]
["bitfinex","ETHUSD",1737642212605,3.09459,3231.5,3231.3,0.8033]
["bitfinex","ETHUSD",1737642212810,3.09405,3232.0,3231.0,0.7962]
["bitfinex","ETHUSD",1737642213011,3.09456,3231.5,3231.0,0.7962]
["bitfinex","ETHUSD",1737642213315,3.09434,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1737642213517,3.09415,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1737642213719,3.09415,3231.9,3231.2,3.0948]
["bitfinex","ETHUSD",1737642213720,6.18762,3232.3,3231.6,3.89062]
["bitfinex","ETHUSD",1737642213945,3.09377,3232.3,3231.7,3.09429]
["bitfinex","ETHUSD",1737642215255,3.09377,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1737642215407,3.09377,3232.3,3231.9,0.309423]
["bitfinex","ETHUSD",1737642215614,3.09374,3232.4,3231.9,0.309423]
["bitfinex","ETHUSD",1737642216372,3.09361,3232.5,3231.9,3.403563]
["bitfinex","ETHUSD",1737642216600,3.09361,3232.5,3232.0,3.09402]
["bitfinex","ETHUSD",1737642217371,3.09361,3232.5,3231.9,0.309423]
["bitfinex","ETHUSD",1737642217577,3.09375,3232.4,3232.0,0.6497793]
["bitfinex","ETHUSD",1737642217908,3.09361,3232.5,3232.0,0.6497793]
["bitfinex","ETHUSD",1737642218227,3.09378,3232.3,3231.8,3.09416]
["bitfinex","ETHUSD",1737642218726,3.09378,3232.3,3231.6,3.8906]
["bitfinex","ETHUSD",1737642218727,3.0935,3232.6,3231.7,3.09434]
["bitfinex","ETHUSD",1737642218877,0.7933,3233.3,3232.3,3.09371]
["bitfinex","ETHUSD",1737642219210,3.09325,3232.9,3232.3,3.09371]
["bitfinex","ETHUSD",1737642219373,3.09313,3233.0,3232.4,3.402951]
["bitfinex","ETHUSD",1737642219579,3.09325,3232.9,3232.4,0.309371]
["bitfinex","ETHUSD",1737642219801,3.09353,3232.6,3232.1,3.9033]
["bitfinex","ETHUSD",1737642220121,3.09339,3232.7,3232.2,3.09385]
["bitfinex","ETHUSD",1737642220331,3.09319,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1737642220477,3.0,3233.0,3232.4,3.09358]
["bitfinex","ETHUSD",1737642220933,6.09318,3233.0,3232.4,3.09358]
["bitfinex","ETHUSD",1737642221132,3.09258,3233.6,3232.9,3.09311]
["bitfinex","ETHUSD",1737642221426,6.18518,3233.6,3232.9,3.09311]
["bitfinex","ETHUSD",1737642221575,3.09258,3233.6,3232.8,0.7595]
["bitfinex","ETHUSD",1737642221780,3.09278,3233.4,3232.8,3.85276]
["bitfinex","ETHUSD",1737642222329,3.09293,3233.2,3232.8,0.7595]
["bitfinex","ETHUSD",1737642222698,3.09278,3233.4,3232.8,3.85278]
["bitfinex","ETHUSD",1737642222910,3.09286,3233.3,3232.8,3.85278]
["bitfinex","ETHUSD",1737642223423,3.69943334,3233.8,3232.8,0.7595]
["bitfinex","ETHUSD",1737642223424,3.0,3233.7,3232.8,0.7595]
["bitfinex","ETHUSD",1737642223626,3.0932,3232.9,3232.4,0.7912]
["bitfinex","ETHUSD",1737642223775,3.09329,3232.8,3232.4,0.7912]
["bitfinex","ETHUSD",1737642223978,3.09328,3232.9,3232.4,0.7912]
["bitfinex","ETHUSD",1737642224179,3.0933,3232.8,3232.4,0.7912]
["bitfinex","ETHUSD",1737642224493,6.18656,3232.9,3232.4,0.7912]
["bitfinex","ETHUSD",1737642224800,3.09328,3232.9,3232.4,0.7912]
["bitfinex","ETHUSD",1737642225179,3.09304,3233.1,3232.5,3.09351]
["bitfinex","ETHUSD",1737642225378,3.09304,3233.1,3232.6,3.09347]
["bitfinex","ETHUSD",1737642226119,0.7528,3233.6,3232.4,1.49800057]
["bitfinex","ETHUSD",1737642226320,3.09281,3233.3,3232.4,0.7912]
["bitfinex","ETHUSD",1737642226615,3.09349,3232.6,3232.5,0.23006078]
["bitfinex","ETHUSD",1737642227994,3.09386,3232.2,3232.1,0.402]
["bitfinex","ETHUSD",1737642228203,3.0937,3232.4,3232.1,0.402]
["bitfinex","ETHUSD",1737642228377,3.0937,3232.4,3231.7,3.84917]
["bitfinex","ETHUSD",1737642228580,3.09394,3232.2,3231.7,1.48947]
["bitfinex","ETHUSD",1737642229116,3.09394,3232.2,3231.8,0.23033918]
["bitfinex","ETHUSD",1737642229697,3.09371,3232.4,3231.8,3.32458918]
["bitfinex","ETHUSD",1737642230004,6.18747,3232.4,3231.8,3.32458918]
["bitfinex","ETHUSD",1737642230399,3.09371,3232.4,3231.9,0.23033918]
["bitfinex","ETHUSD",1737642230587,3.09378,3232.3,3231.9,0.23033918]
["bitfinex","ETHUSD",1737642231527,3.09378,3232.3,3231.8,3.09425]
["bitfinex","ETHUSD",1737642232926,3.09378,3232.3,3231.7,3.8492]
["bitfinex","ETHUSD",1737642233087,3.09387,3232.2,3231.9,0.28815724]
["bitfinex","ETHUSD",1737642234191,3.09379,3232.3,3231.7,3.8492]
["bitfinex","ETHUSD",1737642234391,3.09379,3232.3,3231.7,4.58377]
["bitfinex","ETHUSD",1737642235027,3.09388,3232.2,3231.7,4.58377]
["bitfinex","ETHUSD",1737642235431,3.09388,3232.2,3231.8,0.23053804]
["bitfinex","ETHUSD",1737642235805,0.75,3234.1,3231.8,0.23053804]
["bitfinex","ETHUSD",1737642236132,0.75,3234.1,3232.3,3.89819]
["bitfinex","ETHUSD",1737642236133,3.09335,3232.8,3232.3,3.89819]
["bitfinex","ETHUSD",1737642236431,0.7503,3233.2,3232.3,0.8045]
["bitfinex","ETHUSD",1737642236593,3.09363,3232.5,3232.0,0.8045]
["bitfinex","ETHUSD",1737642236799,3.09383,3232.3,3232.0,0.8045]
["bitfinex","ETHUSD",1737642237708,3.09344,3232.7,3232.1,3.09391]
["bitfinex","ETHUSD",1737642238747,3.09323,3232.9,3232.3,3.09372]
["bitfinex","ETHUSD",1737642238907,3.09323,3232.9,3232.4,0.7806]
["bitfinex","ETHUSD",1737642238908,3.09327,3232.9,3232.4,0.7806]
["bitfinex","ETHUSD",1737642239107,3.0933,3232.8,3232.4,0.7806]
["bitfinex","ETHUSD",1737642239518,3.09356,3232.6,3232.4,0.7806]
["bitfinex","ETHUSD",1737642239736,3.09359,3232.5,3232.2,0.28840592]
["bitfinex","ETHUSD",1737642240307,3.09359,3232.5,3232.1,0.7806]
["bitfinex","ETHUSD",1737642240625,3.0934,3232.7,3232.1,3.8745]
["bitfinex","ETHUSD",1737642240854,3.09356,3232.6,3232.1,3.8745]
["bitfinex","ETHUSD",1737642241198,3.09325,3232.9,3232.2,3.09385]
["bitfinex","ETHUSD",1737642241400,3.09325,3232.9,3232.3,3.09371]
["bitfinex","ETHUSD",1737642241903,3.09302,3233.1,3232.5,3.09358]
["bitfinex","ETHUSD",1737642242132,3.09302,3233.1,3232.4,3.89723]
["bitfinex","ETHUSD",1737642242339,3.09302,3233.1,3232.5,3.09352]
["bitfinex","ETHUSD",1737642242522,3.09324,3232.9,3232.4,0.8036]
["bitfinex","ETHUSD",1737642242845,3.09324,3232.9,3232.4,1.52578549]
["bitfinex","ETHUSD",1737642243349,3.0932,3232.9,3232.5,0.23074485]
["bitfinex","ETHUSD",1737642243645,3.09313,3233.0,3232.5,0.23074485]
["bitfinex","ETHUSD",1737642243850,3.09285,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1737642244035,3.09285,3233.3,3232.9,0.7528]
["bitfinex","ETHUSD",1737642244752,3.09291,3233.2,3232.9,0.7528]
["bitfinex","ETHUSD",1737642244941,3.09301,3233.1,3232.9,0.7528]
["bitfinex","ETHUSD",1737642245137,0.61955253,3233.5,3232.6,0.8083]
["bitfinex","ETHUSD",1737642245446,3.09335,3232.8,3232.6,0.8083]
["bitfinex","ETHUSD",1737642247573,3.09338,3232.7,3232.5,0.23074485]
["bitfinex","ETHUSD",1737642248221,3.0932,3232.9,3232.5,0.23074485]
["bitfinex","ETHUSD",1737642248617,3.09285,3233.3,3232.7,3.09332]
["bitfinex","ETHUSD",1737642248919,3.09197,3234.2,3232.7,3.09332]
["bitfinex","ETHUSD",1737642248920,3.09249,3233.7,3232.9,3.09313]
["bitfinex","ETHUSD",1737642249230,3.09273,3233.4,3232.7,3.09333]
["bitfinex","ETHUSD",1737642249433,3.09281,3233.3,3232.8,3.09324]
["bitfinex","ETHUSD",1737642249958,3.09274,3233.4,3232.8,6.18647]
["bitfinex","ETHUSD",1737642250164,3.09274,3233.4,3232.8,3.791767]
["bitfinex","ETHUSD",1737642250472,3.09274,3233.4,3232.9,3.32393485]
["bitfinex","ETHUSD",1737642250875,6.18553,3233.4,3232.9,0.23074485]
["bitfinex","ETHUSD",1737642251024,3.09274,3233.4,3232.9,0.23074485]
["bitfinex","ETHUSD",1737642251625,3.09274,3233.4,3232.8,6.885077]
["bitfinex","ETHUSD",1737642251826,3.09274,3233.4,3232.9,3.7816477]
["bitfinex","ETHUSD",1737642252461,3.09274,3233.4,3233.0,0.773]
["bitfinex","ETHUSD",1737642253328,3.09257,3233.6,3233.0,0.773]
["bitfinex","ETHUSD",1737642253329,3.09226,3233.9,3233.3,3.09275]
["bitfinex","ETHUSD",1737642253555,3.09226,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1737642253946,6.18459,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1737642254267,3.09233,3233.8,3233.4,0.658564]
["bitfinex","ETHUSD",1737642254669,3.0922,3234.0,3233.5,0.8185]
["bitfinex","ETHUSD",1737642254845,3.09188,3234.3,3233.7,3.09237]
["bitfinex","ETHUSD",1737642255165,3.09173,3234.5,3233.8,3.09226]
["bitfinex","ETHUSD",1737642255367,3.09151,3234.7,3233.9,1.115126]
["bitfinex","ETHUSD",1737642255559,3.09151,3234.7,3234.1,3.09195]
["bitfinex","ETHUSD",1737642255742,3.09151,3234.7,3234.2,3.09193]
["bitfinex","ETHUSD",1737642255932,3.09131,3234.9,3234.2,3.09193]
["bitfinex","ETHUSD",1737642255933,3.0,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1737642256137,3.09148,3234.7,3234.3,0.8107]
["bitfinex","ETHUSD",1737642257238,3.09176,3234.4,3234.3,0.8107]
["bitfinex","ETHUSD",1737642257437,3.09195,3234.2,3233.8,0.7589]
["bitfinex","ETHUSD",1737642257637,3.09213,3234.1,3233.8,0.7589]
["bitfinex","ETHUSD",1737642257888,3.09175,3234.5,3233.8,0.7589]
["bitfinex","ETHUSD",1737642258033,3.09193,3234.3,3233.8,0.7589]
["bitfinex","ETHUSD",1737642258237,3.09193,3234.3,3233.8,3.85122]
["bitfinex","ETHUSD",1737642258473,3.09193,3234.3,3233.8,0.7589]
["bitfinex","ETHUSD",1737642259371,3.0917,3234.5,3233.9,3.09224]
["bitfinex","ETHUSD",1737642259538,3.09183,3234.4,3234.0,0.694345]
["bitfinex","ETHUSD",1737642260676,3.0917,3234.5,3234.0,0.694345]
["bitfinex","ETHUSD",1737642261079,3.09133,3234.9,3234.0,0.694345]
["bitfinex","ETHUSD",1737642261281,0.25,3236.3,3233.8,0.7589]
["bitfinex","ETHUSD",1737642261282,0.7642,3235.8,3234.4,0.7559]
["bitfinex","ETHUSD",1737642261576,3.091,3235.2,3234.6,3.0915]
["bitfinex","ETHUSD",1737642261776,3.09121,3235.0,3234.4,0.7559]
["bitfinex","ETHUSD",1737642261974,3.09124,3235.0,3234.4,3.84764]
["bitfinex","ETHUSD",1737642262276,3.0913,3234.9,3234.5,0.384764]
["bitfinex","ETHUSD",1737642262463,3.09124,3235.0,3234.5,0.384764]
["bitfinex","ETHUSD",1737642263477,3.091,3235.2,3234.6,3.09151]
["bitfinex","ETHUSD",1737642263683,6.18208,3235.2,3234.6,3.09151]
["bitfinex","ETHUSD",1737642263841,3.09105,3235.2,3234.6,3.09151]
["bitfinex","ETHUSD",1737642264185,3.0909,3235.3,3234.7,0.3476274]
["bitfinex","ETHUSD",1737642264777,6.18187,3235.3,3234.7,0.3476274]
["bitfinex","ETHUSD",1737642264983,3.09106,3235.2,3234.6,3.09151]
["bitfinex","ETHUSD",1737642265159,3.09102,3235.2,3234.6,3.09149]
["bitfinex","ETHUSD",1737642266065,3.09116,3235.1,3234.5,0.384764]
["bitfinex","ETHUSD",1737642266273,3.091,3235.2,3234.5,3.476414]
["bitfinex","ETHUSD",1737642266481,3.09119,3235.0,3234.5,3.476414]
["bitfinex","ETHUSD",1737642266795,3.091,3235.2,3234.5,3.476414]
["bitfinex","ETHUSD",1737642267599,3.09111,3235.1,3234.5,3.476414]
["bitfinex","ETHUSD",1737642267957,3.09111,3235.1,3234.5,6.568014]
["bitfinex","ETHUSD",1737642268771,0.7642,3235.4,3234.7,3.09143]
["bitfinex","ETHUSD",1737642268772,3.09092,3235.3,3234.7,3.09143]
["bitfinex","ETHUSD",1737642270114,3.09086,3235.4,3234.7,3.09143]
["bitfinex","ETHUSD",1737642270267,3.091,3235.2,3234.7,3.09143]
["bitfinex","ETHUSD",1737642271084,3.09064,3235.6,3234.8,0.7781]
["bitfinex","ETHUSD",1737642271265,3.09047,3235.8,3234.8,0.7781]
["bitfinex","ETHUSD",1737642271466,3.09047,3235.8,3235.3,0.7724]
["bitfinex","ETHUSD",1737642272293,3.90516,3236.0,3235.3,0.7724]
["bitfinex","ETHUSD",1737642272518,3.90516,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1737642272519,0.61878937,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1737642272993,3.09038,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1737642273837,3.09038,3235.9,3235.3,0.7724]
["bitfinex","ETHUSD",1737642273838,3.09044,3235.8,3235.3,0.7724]
["bitfinex","ETHUSD",1737642274509,3.09044,3235.8,3235.3,1.43381656]
["bitfinex","ETHUSD",1737642275395,3.69933751,3235.9,3235.3,4.52465656]
["bitfinex","ETHUSD",1737642276415,3.09048,3235.8,3235.3,1.43381656]
["bitfinex","ETHUSD",1737642277327,0.60895751,3235.9,3235.4,3.09075]
["bitfinex","ETHUSD",1737642277735,3.69936751,3235.9,3235.3,1.43381656]
["bitfinex","ETHUSD",1737642278025,3.09052,3235.7,3235.3,1.43381656]
["bitfinex","ETHUSD",1737642278742,3.09052,3235.7,3235.3,0.7724]
["bitfinex","ETHUSD",1737642280349,6.18113,3235.7,3235.3,0.7724]
["bitfinex","ETHUSD",1737642280512,3.09052,3235.7,3235.3,0.7724]
["bitfinex","ETHUSD",1737642281393,3.09015,3236.1,3235.5,3.09065]
["bitfinex","ETHUSD",1737642281593,3.09015,3236.1,3235.6,0.7885]
["bitfinex","ETHUSD",1737642281793,0.9927219,3236.7,3235.6,0.7885]
["bitfinex","ETHUSD",1737642281794,0.61374876,3236.2,3235.7,0.387915]
["bitfinex","ETHUSD",1737642281999,3.70379876,3236.2,3235.7,3.478355]
["bitfinex","ETHUSD",1737642282416,0.61374876,3236.2,3235.7,0.387915]
["bitfinex","ETHUSD",1737642282620,3.09014,3236.1,3235.7,0.387915]
["bitfinex","ETHUSD",1737642283713,3.09024,3236.0,3235.7,0.387915]
["bitfinex","ETHUSD",1737642284008,0.61374876,3236.2,3235.7,0.387915]
["bitfinex","ETHUSD",1737642284220,3.09025,3236.0,3235.7,0.387915]
["bitfinex","ETHUSD",1737642284539,3.0908,3235.4,3235.3,0.8309]
["bitfinex","ETHUSD",1737642284911,6.18138,3235.6,3235.3,0.8309]
["bitfinex","ETHUSD",1737642285120,3.09073,3235.5,3235.3,0.8309]
["bitfinex","ETHUSD",1737642288500,3.09064,3235.6,3235.3,0.8309]
["bitfinex","ETHUSD",1737642289813,3.09071,3235.5,3235.3,0.8309]
["bitfinex","ETHUSD",1737642290977,3.09053,3235.7,3235.3,0.8309]
["bitfinex","ETHUSD",1737642291136,3.09063,3235.6,3235.3,0.8309]
["bitfinex","ETHUSD",1737642295045,3.09073,3235.5,3234.9,3.90467]
["bitfinex","ETHUSD",1737642295249,3.09063,3235.6,3235.0,3.481617]
["bitfinex","ETHUSD",1737642295543,3.09063,3235.6,3235.0,3.71230732]
["bitfinex","ETHUSD",1737642295718,3.09077,3235.5,3235.0,0.62115732]
["bitfinex","ETHUSD",1737642296548,3.09077,3235.5,3235.1,0.23069032]
["bitfinex","ETHUSD",1737642298360,3.09077,3235.5,3235.2,0.23069032]
["bitfinex","ETHUSD",1737642299015,0.9359219,3236.7,3235.3,0.8329]
["bitfinex","ETHUSD",1737642299222,3.09002,3236.3,3235.7,3.92333]
["bitfinex","ETHUSD",1737642299838,0.7699,3236.2,3235.7,3.09043]
["bitfinex","ETHUSD",1737642300116,6.17979,3236.4,3235.7,6.1809]
["bitfinex","ETHUSD",1737642300317,0.1660219,3236.7,3236.3,3.08987]
["bitfinex","ETHUSD",1737642300750,0.1660219,3236.7,3236.4,3.08984]
["bitfinex","ETHUSD",1737642301056,0.1660219,3236.7,3236.5,0.8066]
["bitfinex","ETHUSD",1737642301420,0.1660219,3236.7,3236.5,3.89631]
["bitfinex","ETHUSD",1737642302234,0.1660219,3236.7,3236.5,0.8066]
["bitfinex","ETHUSD",1737642302554,3.2556419,3236.7,3236.1,3.84738]
["bitfinex","ETHUSD",1737642302852,3.2556419,3236.7,3236.2,0.384738]
["bitfinex","ETHUSD",1737642304075,3.08967,3236.6,3236.2,0.384738]
["bitfinex","ETHUSD",1737642304274,3.08967,3236.6,3235.7,3.09047]
["bitfinex","ETHUSD",1737642304275,0.778,3236.6,3235.8,0.8196]
["bitfinex","ETHUSD",1737642304626,3.08993,3236.4,3235.8,0.8196]
["bitfinex","ETHUSD",1737642304952,3.08993,3236.4,3235.8,3.91002]
["bitfinex","ETHUSD",1737642305267,3.08995,3236.3,3235.8,0.8196]
["bitfinex","ETHUSD",1737642305422,3.08993,3236.4,3235.8,3.91]
["bitfinex","ETHUSD",1737642305623,3.08993,3236.4,3235.9,0.700045]
["bitfinex","ETHUSD",1737642306759,3.08995,3236.3,3235.9,0.700045]
["bitfinex","ETHUSD",1737642308232,3.08993,3236.4,3235.9,0.700045]
["bitfinex","ETHUSD",1737642308652,3.08995,3236.3,3235.9,0.700045]
["bitfinex","ETHUSD",1737642309352,3.08995,3236.3,3235.8,3.91]
["bitfinex","ETHUSD",1737642309866,3.08993,3236.4,3235.8,0.8196]
["bitfinex","ETHUSD",1737642310031,3.09005,3236.2,3235.8,0.8196]
["bitfinex","ETHUSD",1737642311160,3.08995,3236.3,3235.8,3.91]
["bitfinex","ETHUSD",1737642311367,3.09008,3236.2,3235.8,0.8196]
["bitfinex","ETHUSD",1737642311530,3.09015,3236.1,3235.8,1.250518]
["bitfinex","ETHUSD",1737642311725,1.39210151,3236.6,3235.3,0.8255]
["bitfinex","ETHUSD",1737642311962,3.0907,3235.6,3235.3,0.8255]
["bitfinex","ETHUSD",1737642312260,3.09074,3235.5,3235.3,0.8255]
["bitfinex","ETHUSD",1737642312424,3.09074,3235.5,3235.0,0.7707]
["bitfinex","ETHUSD",1737642314446,6.18153,3235.5,3235.0,0.7707]
["bitfinex","ETHUSD",1737642314661,3.09074,3235.5,3235.0,1.19679]
["bitfinex","ETHUSD",1737642315049,3.71209739,3235.6,3235.0,4.28791]
["bitfinex","ETHUSD",1737642315250,3.09072,3235.5,3235.0,1.19679]
["bitfinex","ETHUSD",1737642318348,3.09087,3235.4,3235.0,1.19679]
["bitfinex","ETHUSD",1737642318550,3.09072,3235.5,3235.0,1.19679]
["bitfinex","ETHUSD",1737642318752,3.09109,3235.1,3234.8,0.399]
["bitfinex","ETHUSD",1737642318956,3.0913,3234.9,3234.7,0.7815]
["bitfinex","ETHUSD",1737642319164,3.09166,3234.5,3234.4,0.8156]
["bitfinex","ETHUSD",1737642319463,3.09166,3234.5,3233.9,0.399]
["bitfinex","ETHUSD",1737642319464,3.09191,3234.3,3233.9,0.399]
["bitfinex","ETHUSD",1737642319849,3.09192,3234.3,3233.9,0.399]
["bitfinex","ETHUSD",1737642320185,3.09171,3234.5,3233.8,0.8156]
["bitfinex","ETHUSD",1737642320387,3.09188,3234.3,3233.8,0.8156]
["bitfinex","ETHUSD",1737642320941,3.09171,3234.5,3233.9,0.390801]
["bitfinex","ETHUSD",1737642321178,3.09171,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1737642321494,6.18345,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1737642321643,3.09171,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1737642321845,3.09189,3234.3,3233.8,0.8156]
["bitfinex","ETHUSD",1737642322247,3.09206,3234.1,3233.8,1.246302]
["bitfinex","ETHUSD",1737642322449,6.18419,3234.1,3233.8,0.8156]
["bitfinex","ETHUSD",1737642322682,2.84215,3234.0,3233.8,0.8156]
["bitfinex","ETHUSD",1737642323034,6.18463,3233.9,3233.4,0.8284]
["bitfinex","ETHUSD",1737642323482,3.09233,3233.8,3233.4,0.8284]
["bitfinex","ETHUSD",1737642323689,3.09231,3233.9,3233.4,0.8284]
["bitfinex","ETHUSD",1737642323886,3.09236,3233.8,3233.4,0.8284]
["bitfinex","ETHUSD",1737642324496,3.09225,3233.9,3233.4,0.8284]
["bitfinex","ETHUSD",1737642324861,0.7832,3234.1,3233.4,0.8284]
["bitfinex","ETHUSD",1737642324862,3.09244,3233.7,3233.4,0.8284]
["bitfinex","ETHUSD",1737642325209,3.09244,3233.7,3233.1,0.7763]
["bitfinex","ETHUSD",1737642325210,3.09272,3233.4,3233.1,0.7763]
["bitfinex","ETHUSD",1737642325369,3.09238,3233.8,3233.1,0.7763]
["bitfinex","ETHUSD",1737642325559,3.09238,3233.8,3233.1,4.256153]
["bitfinex","ETHUSD",1737642325756,3.0,3233.9,3233.1,4.07463517]
["bitfinex","ETHUSD",1737642326021,3.09229,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1737642327509,3.09233,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1737642327800,3.09229,3233.9,3233.3,4.15875352]
["bitfinex","ETHUSD",1737642328158,3.09233,3233.8,3233.3,4.15875352]
["bitfinex","ETHUSD",1737642329459,3.09231,3233.9,3233.3,4.15875352]
["bitfinex","ETHUSD",1737642330473,3.09234,3233.8,3233.3,4.15875352]
["bitfinex","ETHUSD",1737642331001,3.09224,3233.9,3233.3,4.15875352]
["bitfinex","ETHUSD",1737642331568,3.09222,3234.0,3233.3,1.06594352]
["bitfinex","ETHUSD",1737642331776,3.09239,3233.8,3233.3,1.06594352]
["bitfinex","ETHUSD",1737642332097,3.09222,3234.0,3233.2,3.09283]
["bitfinex","ETHUSD",1737642332299,6.09206,3234.1,3233.5,3.90695]
["bitfinex","ETHUSD",1737642334095,6.09206,3234.1,3233.5,0.8144]
["bitfinex","ETHUSD",1737642334401,6.09206,3234.1,3233.6,3.09251]
["bitfinex","ETHUSD",1737642335996,3.09226,3233.9,3233.3,0.399]
["bitfinex","ETHUSD",1737642336303,3.09216,3234.0,3233.4,3.441873]
["bitfinex","ETHUSD",1737642336693,3.89684,3233.9,3233.4,0.349183]
["bitfinex","ETHUSD",1737642337096,3.09224,3233.9,3233.4,0.349183]
["bitfinex","ETHUSD",1737642337272,3.09178,3234.4,3233.7,3.09241]
["bitfinex","ETHUSD",1737642337476,3.09163,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1737642337670,3.09163,3234.6,3234.1,3.88193]
["bitfinex","ETHUSD",1737642337897,3.09163,3234.6,3234.1,0.7899]
["bitfinex","ETHUSD",1737642339288,3.09177,3234.4,3234.1,0.7899]
["bitfinex","ETHUSD",1737642339676,3.09177,3234.4,3233.8,0.7967]
["bitfinex","ETHUSD",1737642340281,3.09195,3234.2,3233.8,0.7967]
["bitfinex","ETHUSD",1737642340586,3.09195,3234.2,3233.9,0.428809]
["bitfinex","ETHUSD",1737642341306,3.09211,3234.1,3233.8,0.7967]
["bitfinex","ETHUSD",1737642341604,3.09224,3233.9,3233.8,0.7967]
["bitfinex","ETHUSD",1737642341776,3.91789,3234.5,3233.5,0.7988]
["bitfinex","ETHUSD",1737642341975,3.09176,3234.4,3233.5,0.7988]
["bitfinex","ETHUSD",1737642342171,3.09233,3233.9,3233.5,0.7988]
["bitfinex","ETHUSD",1737642342372,3.09235,3233.8,3233.5,1.2228773]
["bitfinex","ETHUSD",1737642342791,3.09235,3233.8,3233.5,0.7988]
["bitfinex","ETHUSD",1737642343309,3.09243,3233.7,3233.3,0.7953]
["bitfinex","ETHUSD",1737642344007,3.09253,3233.6,3233.3,0.7953]
["bitfinex","ETHUSD",1737642345131,3.09272,3233.4,3233.0,1.1915]
["bitfinex","ETHUSD",1737642345438,3.09282,3233.3,3233.0,0.7925]
["bitfinex","ETHUSD",1737642345641,3.09291,3233.2,3232.7,0.7646]
["bitfinex","ETHUSD",1737642345936,3.09319,3233.0,3232.4,1.1636]
["bitfinex","ETHUSD",1737642346151,3.09327,3232.9,3232.4,0.7646]
["bitfinex","ETHUSD",1737642346438,3.09334,3232.8,3232.4,0.7646]
["bitfinex","ETHUSD",1737642346578,3.09327,3232.9,3232.4,0.7646]
["bitfinex","ETHUSD",1737642346776,3.09331,3232.8,3232.4,0.7646]
["bitfinex","ETHUSD",1737642347306,3.09327,3232.9,3232.4,0.7646]
["bitfinex","ETHUSD",1737642347514,3.09327,3232.9,3232.4,3.85827]
["bitfinex","ETHUSD",1737642347698,3.09327,3232.9,3232.4,4.553474]
["bitfinex","ETHUSD",1737642348734,3.09327,3232.9,3232.4,1.459804]
["bitfinex","ETHUSD",1737642349327,3.09327,3232.9,3232.4,4.553464]
["bitfinex","ETHUSD",1737642350226,6.18614,3233.1,3232.4,4.553464]
["bitfinex","ETHUSD",1737642350430,3.09315,3233.0,3232.4,4.553464]
["bitfinex","ETHUSD",1737642351258,3.093,3233.1,3232.5,0.7647164]
["bitfinex","ETHUSD",1737642351552,3.093,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1737642352094,1.36883045,3233.3,3232.5,3.09356]
["bitfinex","ETHUSD",1737642352298,3.09304,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1737642353100,3.09311,3233.0,3232.5,3.09356]
["bitfinex","ETHUSD",1737642354435,3.09311,3233.0,3232.4,0.7646]
["bitfinex","ETHUSD",1737642354862,3.09311,3233.0,3232.4,3.85819]
["bitfinex","ETHUSD",1737642355007,3.09311,3233.0,3232.4,0.7646]
["bitfinex","ETHUSD",1737642355210,3.0933,3232.8,3232.4,0.7646]
["bitfinex","ETHUSD",1737642355521,6.18666,3232.8,3232.4,0.7646]
["bitfinex","ETHUSD",1737642355734,3.0933,3232.8,3232.4,0.7646]
["bitfinex","ETHUSD",1737642355907,3.09345,3232.7,3232.4,0.7646]
["bitfinex","ETHUSD",1737642356522,3.09345,3232.7,3232.2,3.49283]
["bitfinex","ETHUSD",1737642357005,3.09365,3232.5,3232.1,0.832]
["bitfinex","ETHUSD",1737642357252,3.09365,3232.5,3231.7,3.09428]
["bitfinex","ETHUSD",1737642357404,3.09377,3232.3,3232.2,0.11269682]
["bitfinex","ETHUSD",1737642358519,3.09365,3232.5,3231.9,3.20679682]
["bitfinex","ETHUSD",1737642358926,3.09365,3232.5,3232.0,3.09399]
["bitfinex","ETHUSD",1737642359327,3.0,3232.6,3232.1,3.09389]
["bitfinex","ETHUSD",1737642359652,3.0,3232.6,3232.2,0.758]
["bitfinex","ETHUSD",1737642359807,1.42485544,3232.9,3232.2,0.758]
["bitfinex","ETHUSD",1737642360009,3.09364,3232.5,3232.2,0.758]
["bitfinex","ETHUSD",1737642360462,4.42485544,3232.9,3232.1,0.11269682]
["bitfinex","ETHUSD",1737642360463,3.09379,3232.3,3232.1,0.11269682]
["bitfinex","ETHUSD",1737642360757,3.09364,3232.5,3231.9,3.09409]
["bitfinex","ETHUSD",1737642361058,3.09364,3232.5,3232.0,0.7692]
["bitfinex","ETHUSD",1737642362668,3.09364,3232.5,3232.0,3.86323]
["bitfinex","ETHUSD",1737642364710,3.09258,3233.6,3232.8,3.09321]
["bitfinex","ETHUSD",1737642364915,0.8076,3233.7,3232.9,0.8103]
["bitfinex","ETHUSD",1737642365173,6.18555,3233.4,3232.9,0.8103]
["bitfinex","ETHUSD",1737642365812,3.09287,3233.3,3232.9,0.8103]
["bitfinex","ETHUSD",1737642367472,3.09272,3233.4,3232.9,3.90344]
["bitfinex","ETHUSD",1737642367635,3.0,3233.5,3233.0,3.09302]
["bitfinex","ETHUSD",1737642367839,3.0,3233.5,3233.1,3.09294]
["bitfinex","ETHUSD",1737642368076,3.0,3233.5,3232.9,4.293784]
["bitfinex","ETHUSD",1737642368279,3.0,3233.5,3232.9,4.293804]
["bitfinex","ETHUSD",1737642368421,1.38111294,3234.0,3232.9,0.8103]
["bitfinex","ETHUSD",1737642368422,3.09281,3233.3,3232.9,0.8103]
["bitfinex","ETHUSD",1737642368622,3.09281,3233.3,3233.0,0.11253172]
["bitfinex","ETHUSD",1737642368817,3.093,3233.1,3233.0,0.11253172]
["bitfinex","ETHUSD",1737642369921,3.093,3233.1,3232.6,1.1775]
["bitfinex","ETHUSD",1737642370154,3.093,3233.1,3232.6,4.27096]
["bitfinex","ETHUSD",1737642370337,3.093,3233.1,3232.6,5.007406]
["bitfinex","ETHUSD",1737642370976,3.09281,3233.3,3232.7,3.20601676]
["bitfinex","ETHUSD",1737642371137,3.09269,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1737642371975,3.09274,3233.4,3233.0,0.11264676]
["bitfinex","ETHUSD",1737642372276,3.09264,3233.5,3233.0,0.11264676]
["bitfinex","ETHUSD",1737642372621,3.0,3233.6,3233.2,3.09288]
["bitfinex","ETHUSD",1737642372941,3.09238,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1737642373756,3.0,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1737642373965,3.09224,3233.9,3233.5,0.8312]
["bitfinex","ETHUSD",1737642374133,3.0,3234.0,3233.5,0.8312]
["bitfinex","ETHUSD",1737642374333,3.72070086,3234.4,3233.6,3.09244]
["bitfinex","ETHUSD",1737642374568,3.09195,3234.2,3233.6,3.09244]
["bitfinex","ETHUSD",1737642375559,3.92022,3234.6,3233.5,1.223591]
["bitfinex","ETHUSD",1737642375717,0.8286,3234.9,3233.6,0.8312]
["bitfinex","ETHUSD",1737642375922,3.09155,3234.7,3234.2,3.84554]
["bitfinex","ETHUSD",1737642376126,3.09155,3234.7,3234.2,0.7536]
["bitfinex","ETHUSD",1737642376379,3.09167,3234.5,3234.2,0.7536]
["bitfinex","ETHUSD",1737642376751,3.09155,3234.7,3234.2,0.7536]
["bitfinex","ETHUSD",1737642376929,3.09157,3234.6,3234.2,0.7536]
["bitfinex","ETHUSD",1737642378396,3.09155,3234.7,3234.2,1.138168]
["bitfinex","ETHUSD",1737642378599,3.09159,3234.6,3234.2,1.138168]
["bitfinex","ETHUSD",1737642379677,3.09155,3234.7,3234.2,1.138168]
["bitfinex","ETHUSD",1737642379880,0.6196223,3234.8,3234.2,1.138168]
["bitfinex","ETHUSD",1737642380048,3.09112,3235.1,3234.5,0.8209]
["bitfinex","ETHUSD",1737642380593,3.8154,3235.5,3234.5,0.8209]
["bitfinex","ETHUSD",1737642380594,3.09143,3234.8,3234.5,0.8209]
["bitfinex","ETHUSD",1737642382038,6.18246,3235.0,3234.5,0.8209]
["bitfinex","ETHUSD",1737642382239,3.0912,3235.0,3234.5,0.8209]
["bitfinex","ETHUSD",1737642382406,3.71526118,3235.2,3234.6,3.09154]
["bitfinex","ETHUSD",1737642382732,3.09104,3235.2,3234.6,0.391244]
["bitfinex","ETHUSD",1737642382940,3.09104,3235.2,3234.7,3.09142]
["bitfinex","ETHUSD",1737642384193,3.09104,3235.2,3234.6,0.391244]
["bitfinex","ETHUSD",1737642384633,3.09104,3235.2,3234.6,3.482744]
["bitfinex","ETHUSD",1737642384846,3.09084,3235.4,3234.6,0.391244]
["bitfinex","ETHUSD",1737642385051,3.09091,3235.3,3234.7,3.0914]
["bitfinex","ETHUSD",1737642385210,3.09091,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1737642385540,3.72173965,3235.6,3234.5,0.8209]
["bitfinex","ETHUSD",1737642385851,3.09075,3235.5,3235.0,0.7685]
["bitfinex","ETHUSD",1737642386142,3.09058,3235.7,3235.0,0.7685]
["bitfinex","ETHUSD",1737642386350,3.09058,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1737642387307,3.09058,3235.7,3235.2,3.09096]
["bitfinex","ETHUSD",1737642388017,3.09065,3235.6,3235.0,4.24559]
["bitfinex","ETHUSD",1737642388820,3.09058,3235.7,3235.0,4.24559]
["bitfinex","ETHUSD",1737642389056,3.09063,3235.6,3235.0,4.24558]
["bitfinex","ETHUSD",1737642389375,3.09054,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1737642390120,3.09054,3235.7,3235.1,0.424558]
["bitfinex","ETHUSD",1737642390319,3.09068,3235.6,3235.1,0.424558]
["bitfinex","ETHUSD",1737642390771,3.09072,3235.5,3235.1,0.424558]
["bitfinex","ETHUSD",1737642390978,3.0909,3235.3,3235.0,0.7685]
["bitfinex","ETHUSD",1737642391126,3.0909,3235.3,3234.7,1.1545]
["bitfinex","ETHUSD",1737642391564,3.09109,3235.2,3234.7,1.1545]
["bitfinex","ETHUSD",1737642391770,3.09109,3235.2,3234.7,4.24596]
["bitfinex","ETHUSD",1737642392050,0.8109,3235.4,3234.7,1.1545]
["bitfinex","ETHUSD",1737642392357,3.09128,3234.9,3234.4,4.31073]
["bitfinex","ETHUSD",1737642392596,3.09128,3234.9,3234.5,0.431073]
["bitfinex","ETHUSD",1737642393551,6.18264,3234.9,3234.4,0.821]
["bitfinex","ETHUSD",1737642393758,6.18264,3234.9,3234.4,3.91275]
["bitfinex","ETHUSD",1737642393759,3.09128,3234.9,3234.4,3.91275]
["bitfinex","ETHUSD",1737642394176,3.09128,3234.9,3234.4,0.821]
["bitfinex","ETHUSD",1737642394356,3.09165,3234.6,3234.1,1.1527]
["bitfinex","ETHUSD",1737642394686,3.09165,3234.6,3234.1,1.75305122]
["bitfinex","ETHUSD",1737642394886,3.0914,3234.8,3234.1,1.75305122]
["bitfinex","ETHUSD",1737642395093,3.09149,3234.7,3234.2,3.09195]
["bitfinex","ETHUSD",1737642395507,3.09124,3235.0,3234.4,3.09172]
["bitfinex","ETHUSD",1737642395715,3.09135,3234.9,3234.4,3.710087]
["bitfinex","ETHUSD",1737642396058,3.09144,3234.8,3234.4,0.618367]
["bitfinex","ETHUSD",1737642396258,3.09128,3234.9,3234.4,3.710097]
["bitfinex","ETHUSD",1737642397105,3.09123,3235.0,3234.4,0.618367]
["bitfinex","ETHUSD",1737642397448,3.09123,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1737642397647,3.09123,3235.0,3234.6,1.5049717]
["bitfinex","ETHUSD",1737642398321,3.09103,3235.2,3234.6,1.5049717]
["bitfinex","ETHUSD",1737642398527,3.09103,3235.2,3234.6,3.91636]
["bitfinex","ETHUSD",1737642398856,0.8057,3235.8,3234.8,3.09131]
["bitfinex","ETHUSD",1737642399001,3.09086,3235.4,3234.8,6.18262]
["bitfinex","ETHUSD",1737642399658,3.0909,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1737642400147,3.091,3235.2,3234.6,3.91633]
["bitfinex","ETHUSD",1737642400315,0.62137146,3235.6,3234.7,0.391633]
["bitfinex","ETHUSD",1737642400522,3.09114,3235.1,3234.6,3.91628]
["bitfinex","ETHUSD",1737642401552,3.0913,3234.9,3234.6,0.8248]
["bitfinex","ETHUSD",1737642401849,3.09114,3235.1,3234.6,0.8248]
["bitfinex","ETHUSD",1737642402237,3.09123,3235.0,3234.6,0.8248]
["bitfinex","ETHUSD",1737642402643,3.09114,3235.1,3234.6,0.8248]
["bitfinex","ETHUSD",1737642402800,3.09114,3235.1,3234.6,3.91637]
["bitfinex","ETHUSD",1737642403004,3.09094,3235.3,3234.6,4.617176]
["bitfinex","ETHUSD",1737642403250,3.09094,3235.3,3234.7,3.09144]
["bitfinex","ETHUSD",1737642403550,3.09094,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1737642404280,0.7524,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1737642404281,3.09055,3235.7,3235.1,3.09109]
["bitfinex","ETHUSD",1737642404743,3.09067,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1737642404912,3.09074,3235.5,3235.0,0.7655]
["bitfinex","ETHUSD",1737642405117,3.09083,3235.4,3235.0,1.151172]
["bitfinex","ETHUSD",1737642406638,3.09066,3235.6,3234.6,1.477406]
["bitfinex","ETHUSD",1737642406843,3.09106,3235.2,3234.6,3.86811]
["bitfinex","ETHUSD",1737642407667,3.09106,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1737642408302,3.09083,3235.4,3234.7,3.0914]
["bitfinex","ETHUSD",1737642408505,3.09083,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1737642408934,3.09071,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1737642409250,3.09071,3235.5,3235.0,0.309127]
["bitfinex","ETHUSD",1737642409632,3.09082,3235.4,3235.0,0.309127]
["bitfinex","ETHUSD",1737642409833,6.18136,3235.6,3235.0,3.400307]
["bitfinex","ETHUSD",1737642410138,3.09073,3235.5,3235.0,3.400307]
["bitfinex","ETHUSD",1737642410849,3.09073,3235.5,3235.1,0.7998]
["bitfinex","ETHUSD",1737642411227,3.09065,3235.6,3235.1,3.89084]
["bitfinex","ETHUSD",1737642411427,3.09065,3235.6,3235.1,4.3108507]
["bitfinex","ETHUSD",1737642412263,3.09045,3235.8,3235.2,3.09095]
["bitfinex","ETHUSD",1737642412563,3.09052,3235.7,3235.2,3.09095]
["bitfinex","ETHUSD",1737642412921,3.09045,3235.8,3235.2,3.09095]
["bitfinex","ETHUSD",1737642413124,3.90733,3236.0,3235.5,3.09063]
["bitfinex","ETHUSD",1737642413323,3.09023,3236.0,3235.5,3.09063]
["bitfinex","ETHUSD",1737642413555,3.09023,3236.0,3235.6,0.7817]
["bitfinex","ETHUSD",1737642414148,3.09009,3236.2,3235.6,0.7817]
["bitfinex","ETHUSD",1737642414324,3.08967,3236.6,3235.6,0.7817]
["bitfinex","ETHUSD",1737642414325,3.08989,3236.4,3235.7,3.09045]
["bitfinex","ETHUSD",1737642414523,3.08989,3236.4,3236.0,0.81]
["bitfinex","ETHUSD",1737642414843,3.69759066,3236.6,3236.0,0.81]
["bitfinex","ETHUSD",1737642415044,3.08978,3236.5,3236.0,3.90021]
["bitfinex","ETHUSD",1737642415235,3.69759066,3236.6,3236.0,0.81]
["bitfinex","ETHUSD",1737642415457,3.08992,3236.4,3236.0,0.81]
["bitfinex","ETHUSD",1737642416230,3.08992,3236.4,3236.0,1.239833]
["bitfinex","ETHUSD",1737642416855,3.08982,3236.5,3236.0,1.239833]
["bitfinex","ETHUSD",1737642417049,0.7816,3236.9,3236.0,1.239833]
["bitfinex","ETHUSD",1737642417361,3.08992,3236.4,3236.0,0.81]
["bitfinex","ETHUSD",1737642418462,3.08971,3236.6,3236.0,0.81]
["bitfinex","ETHUSD",1737642418659,3.08976,3236.5,3236.0,3.90021]
["bitfinex","ETHUSD",1737642418959,3.08976,3236.5,3236.0,0.81]
["bitfinex","ETHUSD",1737642420174,6.17961,3236.5,3236.0,0.81]
["bitfinex","ETHUSD",1737642420469,3.08976,3236.5,3236.1,0.39003]
["bitfinex","ETHUSD",1737642421469,3.2556219,3236.7,3236.1,3.48016]
["bitfinex","ETHUSD",1737642421690,3.08976,3236.5,3236.1,0.39003]
["bitfinex","ETHUSD",1737642421975,3.08997,3236.3,3236.1,0.39003]
["bitfinex","ETHUSD",1737642422132,6.17959,3236.5,3236.0,0.81]
["bitfinex","ETHUSD",1737642422826,3.08976,3236.5,3236.0,0.81]
["bitfinex","ETHUSD",1737642423026,3.08988,3236.4,3236.0,0.81]
["bitfinex","ETHUSD",1737642423255,3.08976,3236.5,3236.0,0.81]
["bitfinex","ETHUSD",1737642423853,3.08976,3236.5,3236.0,3.90021]
["bitfinex","ETHUSD",1737642424062,3.08976,3236.5,3236.1,0.390021]
["bitfinex","ETHUSD",1737642424359,3.2556219,3236.7,3236.2,0.8206]
["bitfinex","ETHUSD",1737642425661,3.08966,3236.6,3236.2,0.8206]
["bitfinex","ETHUSD",1737642426200,3.08978,3236.5,3236.2,0.8206]
["bitfinex","ETHUSD",1737642426469,3.08986,3236.4,3236.2,0.8206]
["bitfinex","ETHUSD",1737642426672,3.08994,3236.3,3235.9,0.7531]
["bitfinex","ETHUSD",1737642426871,3.09023,3236.0,3235.9,0.7531]
["bitfinex","ETHUSD",1737642428368,3.08979,3236.5,3235.5,0.7961]
["bitfinex","ETHUSD",1737642428585,0.8017,3236.6,3235.5,0.7961]
["bitfinex","ETHUSD",1737642428586,3.09048,3235.8,3235.5,0.7961]
["bitfinex","ETHUSD",1737642428763,3.09053,3235.7,3235.5,0.7961]
["bitfinex","ETHUSD",1737642429319,3.09063,3235.6,3235.2,0.46198877]
["bitfinex","ETHUSD",1737642429434,3.09088,3235.4,3235.0,0.7961]
["bitfinex","ETHUSD",1737642430059,3.09088,3235.4,3235.1,0.428437]
["bitfinex","ETHUSD",1737642430235,3.09088,3235.4,3235.0,0.7961]
["bitfinex","ETHUSD",1737642430442,3.09096,3235.3,3235.0,0.7961]
["bitfinex","ETHUSD",1737642430851,3.09088,3235.4,3235.0,0.7961]
["bitfinex","ETHUSD",1737642431042,3.09076,3235.5,3235.0,0.7961]
["bitfinex","ETHUSD",1737642431245,3.09087,3235.4,3235.0,0.7961]
["bitfinex","ETHUSD",1737642431585,3.09076,3235.5,3235.0,1.224545]
["bitfinex","ETHUSD",1737642431878,3.09091,3235.3,3235.0,1.224545]
["bitfinex","ETHUSD",1737642433669,3.09091,3235.3,3235.0,0.7961]
["bitfinex","ETHUSD",1737642433978,3.09112,3235.1,3234.9,0.397]
["bitfinex","ETHUSD",1737642434647,3.09119,3235.0,3234.9,0.397]
["bitfinex","ETHUSD",1737642434846,3.09119,3235.0,3234.8,0.7833]
["bitfinex","ETHUSD",1737642435362,3.09128,3234.9,3234.8,0.7833]
["bitfinex","ETHUSD",1737642435695,3.09112,3235.1,3234.8,0.7833]
["bitfinex","ETHUSD",1737642436654,6.18153,3235.5,3234.8,4.262155]
["bitfinex","ETHUSD",1737642436860,3.09083,3235.4,3234.9,3.09128]
["bitfinex","ETHUSD",1737642437378,3.09083,3235.4,3234.8,1.170785]
["bitfinex","ETHUSD",1737642437901,3.09083,3235.4,3234.8,4.262135]
["bitfinex","ETHUSD",1737642438354,3.09092,3235.3,3234.8,4.262135]
["bitfinex","ETHUSD",1737642438553,3.09075,3235.5,3234.9,3.5174835]
["bitfinex","ETHUSD",1737642438782,3.09075,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1737642439100,3.09075,3235.5,3235.1,0.778]
["bitfinex","ETHUSD",1737642440889,3.09057,3235.7,3235.1,0.778]
["bitfinex","ETHUSD",1737642441248,3.09057,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1737642441495,3.09057,3235.7,3235.3,0.386899]
["bitfinex","ETHUSD",1737642441705,3.09057,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1737642442459,3.09024,3236.0,3235.4,3.09075]
["bitfinex","ETHUSD",1737642442663,3.09024,3236.0,3235.5,3.09069]
["bitfinex","ETHUSD",1737642443141,6.18017,3236.2,3235.6,3.89541]
["bitfinex","ETHUSD",1737642443307,6.18017,3236.2,3235.6,4.594026]
["bitfinex","ETHUSD",1737642443509,3.09005,3236.2,3235.6,4.594026]
["bitfinex","ETHUSD",1737642443709,3.08989,3236.4,3235.8,3.09037]
["bitfinex","ETHUSD",1737642444163,3.08989,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1737642444325,3.08996,3236.3,3235.8,3.09036]
["bitfinex","ETHUSD",1737642444527,3.08996,3236.3,3235.9,0.309036]
["bitfinex","ETHUSD",1737642445651,3.09006,3236.2,3235.9,0.309036]
["bitfinex","ETHUSD",1737642447413,3.08995,3236.3,3235.9,0.309036]
["bitfinex","ETHUSD",1737642448514,3.09024,3236.0,3235.6,1.503416]
["bitfinex","ETHUSD",1737642451764,3.09031,3236.0,3235.6,1.503416]
["bitfinex","ETHUSD",1737642453428,3.0903,3236.0,3235.6,1.503416]
["bitfinex","ETHUSD",1737642454863,6.18061,3236.0,3235.6,1.503416]
["bitfinex","ETHUSD",1737642455179,6.18061,3236.0,3235.6,0.8048]
["bitfinex","ETHUSD",1737642455180,3.09042,3235.8,3235.6,0.8048]
["bitfinex","ETHUSD",1737642456474,3.0903,3236.0,3235.6,0.8048]
["bitfinex","ETHUSD",1737642456777,3.09034,3235.9,3235.6,0.8048]
["bitfinex","ETHUSD",1737642456998,3.08995,3236.3,3235.6,3.8954]
["bitfinex","ETHUSD",1737642457151,3.09005,3236.2,3235.7,3.90391]
["bitfinex","ETHUSD",1737642457348,3.09005,3236.2,3235.8,0.699451]
["bitfinex","ETHUSD",1737642459590,3.09025,3236.0,3235.7,0.8134]
["bitfinex","ETHUSD",1737642460912,3.09029,3236.0,3235.7,0.8134]
["bitfinex","ETHUSD",1737642463200,3.08986,3236.4,3235.7,0.8134]
["bitfinex","ETHUSD",1737642463391,3.08995,3236.3,3235.8,3.09033]
["bitfinex","ETHUSD",1737642464712,3.08986,3236.4,3235.7,0.8134]
["bitfinex","ETHUSD",1737642465009,3.09004,3236.2,3235.7,0.8134]
["bitfinex","ETHUSD",1737642465211,3.09004,3236.2,3235.7,4.603364]
["bitfinex","ETHUSD",1737642466013,3.09013,3236.1,3235.7,0.8134]
["bitfinex","ETHUSD",1737642466393,3.09004,3236.2,3235.7,0.8134]
["bitfinex","ETHUSD",1737642466589,3.09013,3236.1,3235.7,0.8134]
["bitfinex","ETHUSD",1737642471635,3.09006,3236.2,3235.7,3.90391]
["bitfinex","ETHUSD",1737642474126,3.08991,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1737642474823,3.08995,3236.3,3235.8,3.09036]
["bitfinex","ETHUSD",1737642475827,3.08995,3236.3,3235.7,3.90391]
["bitfinex","ETHUSD",1737642476220,3.08995,3236.3,3235.7,6.99437]
["bitfinex","ETHUSD",1737642476939,3.09007,3236.2,3235.7,3.90386]
["bitfinex","ETHUSD",1737642477098,3.09013,3236.2,3235.7,0.8134]
["bitfinex","ETHUSD",1737642477298,3.09013,3236.2,3235.7,3.90387]
["bitfinex","ETHUSD",1737642478027,3.09004,3236.3,3235.7,3.90385]
["bitfinex","ETHUSD",1737642480240,3.09007,3236.2,3235.7,3.90385]
["bitfinex","ETHUSD",1737642480448,3.0899,3236.4,3235.7,3.90385]
["bitfinex","ETHUSD",1737642480750,3.09,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1737642480902,0.7643,3236.6,3235.8,0.390381]
["bitfinex","ETHUSD",1737642481243,3.08971,3236.6,3236.1,0.7843]
["bitfinex","ETHUSD",1737642481552,3.08986,3236.4,3236.1,0.7843]
["bitfinex","ETHUSD",1737642482141,3.08996,3236.3,3236.1,0.7843]
["bitfinex","ETHUSD",1737642482348,0.8167,3236.6,3235.6,0.7679]
["bitfinex","ETHUSD",1737642482556,0.8167,3235.6,3234.8,0.7679]
["bitfinex","ETHUSD",1737642482850,3.09115,3235.1,3234.5,3.85951]
["bitfinex","ETHUSD",1737642483162,3.09111,3235.1,3234.6,3.09155]
["bitfinex","ETHUSD",1737642483321,3.09095,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1737642483642,3.09037,3235.9,3235.4,0.8095]
["bitfinex","ETHUSD",1737642483844,3.09024,3236.0,3235.4,0.8095]
["bitfinex","ETHUSD",1737642484210,3.09035,3235.9,3235.4,0.8095]
["bitfinex","ETHUSD",1737642485517,3.0903,3236.0,3235.4,0.8095]
["bitfinex","ETHUSD",1737642485719,3.09043,3235.8,3235.4,0.8095]
["bitfinex","ETHUSD",1737642486510,3.09053,3235.7,3235.4,0.8095]
["bitfinex","ETHUSD",1737642486750,3.09061,3235.6,3235.4,0.8095]
["bitfinex","ETHUSD",1737642488369,3.09043,3235.8,3235.4,0.8095]
["bitfinex","ETHUSD",1737642490855,3.0902,3236.1,3235.4,1.199542]
["bitfinex","ETHUSD",1737642491043,3.09025,3236.0,3235.4,1.199542]
["bitfinex","ETHUSD",1737642491650,6.18057,3236.0,3235.4,1.199542]
["bitfinex","ETHUSD",1737642492157,3.09025,3236.0,3235.5,0.11245937]
["bitfinex","ETHUSD",1737642492526,3.09008,3236.2,3235.6,0.8291]
["bitfinex","ETHUSD",1737642492726,3.09008,3236.2,3235.7,0.40322594]
["bitfinex","ETHUSD",1737642493736,3.09,3236.3,3235.7,3.49369594]
["bitfinex","ETHUSD",1737642494149,3.09004,3236.2,3235.7,0.40322594]
["bitfinex","ETHUSD",1737642494554,3.09004,3236.2,3235.8,0.11245937]
["bitfinex","ETHUSD",1737642494958,3.08988,3236.4,3235.8,0.11245937]
["bitfinex","ETHUSD",1737642495261,3.08998,3236.3,3235.8,0.5559899]
["bitfinex","ETHUSD",1737642495460,3.08998,3236.3,3236.0,0.7918]
["bitfinex","ETHUSD",1737642496029,3.09007,3236.2,3236.0,0.7918]
["bitfinex","ETHUSD",1737642504048,3.08989,3236.4,3236.0,0.7918]
["bitfinex","ETHUSD",1737642504247,3.08997,3236.3,3236.0,0.7918]
["bitfinex","ETHUSD",1737642505806,3.09004,3236.2,3236.1,0.11234003]
["bitfinex","ETHUSD",1737642508591,0.1660219,3236.7,3236.1,0.11234003]
["bitfinex","ETHUSD",1737642508799,3.2556519,3236.7,3236.1,3.64148103]
["bitfinex","ETHUSD",1737642509014,3.08967,3236.6,3236.1,0.55138103]
["bitfinex","ETHUSD",1737642509312,3.08976,3236.5,3236.1,0.55138103]
["bitfinex","ETHUSD",1737642509627,3.08976,3236.5,3236.2,0.11234003]
["bitfinex","ETHUSD",1737642509835,6.1796,3236.5,3236.2,0.11234003]
["bitfinex","ETHUSD",1737642509998,3.08976,3236.5,3236.2,0.11234003]
["bitfinex","ETHUSD",1737642510853,3.08976,3236.5,3236.1,0.439041]
["bitfinex","ETHUSD",1737642512280,3.08976,3236.5,3236.2,0.7884]
["bitfinex","ETHUSD",1737642513608,3.2556419,3236.7,3236.2,0.7884]
["bitfinex","ETHUSD",1737642513946,3.08978,3236.5,3236.2,0.7884]
["bitfinex","ETHUSD",1737642514143,3.2556419,3236.7,3236.2,0.7884]
["bitfinex","ETHUSD",1737642514144,0.1660219,3236.7,3236.2,0.7884]
["bitfinex","ETHUSD",1737642514298,0.1660219,3236.7,3236.2,3.87839]
["bitfinex","ETHUSD",1737642514498,3.2556019,3236.7,3236.2,0.7884]
["bitfinex","ETHUSD",1737642515439,6.3452319,3236.7,3236.2,0.7884]
["bitfinex","ETHUSD",1737642515647,3.08966,3236.6,3236.3,0.11243254]
["bitfinex","ETHUSD",1737642517012,3.08966,3236.6,3236.2,0.7884]
["bitfinex","ETHUSD",1737642517212,3.08966,3236.6,3236.2,1.2201491]
["bitfinex","ETHUSD",1737642518552,0.1660219,3236.7,3236.2,0.7884]
["bitfinex","ETHUSD",1737642518709,3.08993,3236.4,3236.0,0.8181]
["bitfinex","ETHUSD",1737642518914,3.09052,3235.7,3235.6,0.7732]
["bitfinex","ETHUSD",1737642519114,3.09052,3235.7,3234.5,3.09166]
["bitfinex","ETHUSD",1737642519115,3.09095,3235.3,3235.1,0.7732]
["bitfinex","ETHUSD",1737642519411,3.0907,3235.6,3235.1,0.7732]
["bitfinex","ETHUSD",1737642519610,3.0909,3235.3,3235.1,0.7732]
["bitfinex","ETHUSD",1737642520401,3.09071,3235.5,3235.2,0.11291348]
["bitfinex","ETHUSD",1737642520896,3.09081,3235.4,3235.2,0.11291348]
["bitfinex","ETHUSD",1737642521533,3.09081,3235.4,3235.1,0.7732]
["bitfinex","ETHUSD",1737642522111,3.0909,3235.3,3235.1,0.7732]
["bitfinex","ETHUSD",1737642524447,3.09078,3235.5,3235.1,0.7732]
["bitfinex","ETHUSD",1737642525500,3.09086,3235.4,3235.1,0.7732]
["bitfinex","ETHUSD",1737642526746,3.09099,3235.2,3235.1,0.7732]
["bitfinex","ETHUSD",1737642526957,3.0908,3235.4,3234.5,0.8276]
["bitfinex","ETHUSD",1737642527102,3.09174,3234.5,3234.3,0.8025]
["bitfinex","ETHUSD",1737642527301,3.09152,3234.7,3233.9,0.8025]
["bitfinex","ETHUSD",1737642527302,0.8038,3234.7,3233.9,0.8025]
["bitfinex","ETHUSD",1737642527614,3.09183,3234.4,3233.9,1.55403547]
["bitfinex","ETHUSD",1737642528411,3.09187,3234.3,3233.8,3.2255947]
["bitfinex","ETHUSD",1737642528629,0.8038,3234.7,3233.8,3.2255947]
["bitfinex","ETHUSD",1737642528630,3.09196,3234.2,3233.8,3.2255947]
["bitfinex","ETHUSD",1737642528836,3.0918,3234.4,3233.8,3.2255947]
["bitfinex","ETHUSD",1737642529201,3.0918,3234.4,3233.7,3.09237]
["bitfinex","ETHUSD",1737642529918,6.18363,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1737642530132,3.09186,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1737642530507,0.8175,3234.2,3233.1,3.093]
["bitfinex","ETHUSD",1737642530723,3.09236,3233.8,3233.2,3.09285]
["bitfinex","ETHUSD",1737642530920,3.09236,3233.8,3233.1,3.09292]
["bitfinex","ETHUSD",1737642531123,3.09215,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1737642531124,3.0,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1737642531517,6.0923,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1737642531714,3.0,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1737642532873,3.0,3233.9,3233.1,0.426932]
["bitfinex","ETHUSD",1737642532874,3.09177,3234.4,3233.6,0.7946]
["bitfinex","ETHUSD",1737642533008,3.0,3234.2,3233.7,3.09241]
["bitfinex","ETHUSD",1737642534244,3.0,3234.2,3233.6,3.88705]
["bitfinex","ETHUSD",1737642534451,3.0,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1737642534906,3.753,3234.5,3233.0,1.2268]
["bitfinex","ETHUSD",1737642535114,3.09253,3233.6,3233.1,0.395]
["bitfinex","ETHUSD",1737642535531,3.09237,3233.8,3233.2,3.09285]
["bitfinex","ETHUSD",1737642536271,3.09239,3233.8,3233.2,3.09285]
["bitfinex","ETHUSD",1737642536565,3.09214,3234.0,3233.2,3.09285]
["bitfinex","ETHUSD",1737642536566,3.09243,3233.7,3233.2,3.09285]
["bitfinex","ETHUSD",1737642537050,3.0,3233.8,3233.2,3.09282]
["bitfinex","ETHUSD",1737642537256,3.0,3233.8,3233.3,3.09275]
["bitfinex","ETHUSD",1737642537436,6.09234,3233.8,3233.3,3.09275]
["bitfinex","ETHUSD",1737642539965,3.09256,3233.6,3233.0,4.31982]
["bitfinex","ETHUSD",1737642540264,3.09272,3233.4,3233.0,0.395]
["bitfinex","ETHUSD",1737642541034,0.7562,3233.7,3233.0,0.395]
["bitfinex","ETHUSD",1737642541035,6.18517,3233.6,3233.0,0.395]
["bitfinex","ETHUSD",1737642541216,3.09258,3233.6,3233.0,0.395]
["bitfinex","ETHUSD",1737642541623,3.0,3233.9,3233.1,0.7766]
["bitfinex","ETHUSD",1737642541850,6.09226,3233.9,3233.3,3.09275]
["bitfinex","ETHUSD",1737642542038,3.09234,3233.8,3233.3,3.09275]
["bitfinex","ETHUSD",1737642542666,3.09243,3233.7,3233.1,3.86954]
["bitfinex","ETHUSD",1737642543161,3.0,3233.7,3233.2,3.09282]
["bitfinex","ETHUSD",1737642543375,6.09244,3233.7,3233.2,3.09282]
["bitfinex","ETHUSD",1737642545639,3.09253,3233.6,3233.1,0.7766]
["bitfinex","ETHUSD",1737642545838,3.09265,3233.5,3233.1,0.7766]
["bitfinex","ETHUSD",1737642547575,3.09272,3233.4,3233.1,0.7766]
["bitfinex","ETHUSD",1737642547875,3.09282,3233.3,3233.1,0.7766]
["bitfinex","ETHUSD",1737642548077,3.09273,3233.4,3233.1,0.7766]
["bitfinex","ETHUSD",1737642550385,3.0924,3233.8,3233.2,3.09285]
["bitfinex","ETHUSD",1737642550567,3.0924,3233.8,3233.3,3.09279]
["bitfinex","ETHUSD",1737642552481,3.09226,3233.9,3233.2,3.09291]
["bitfinex","ETHUSD",1737642552781,3.0,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1737642552950,3.0,3233.8,3233.2,3.09283]
["bitfinex","ETHUSD",1737642553153,3.0,3233.8,3233.3,3.09278]
["bitfinex","ETHUSD",1737642554486,3.0,3234.0,3233.4,0.7825]
["bitfinex","ETHUSD",1737642554781,6.09214,3234.0,3233.5,3.09256]
["bitfinex","ETHUSD",1737642556778,6.09214,3234.0,3233.6,0.28837954]
["bitfinex","ETHUSD",1737642557585,6.09214,3234.0,3233.4,0.7825]
["bitfinex","ETHUSD",1737642557756,6.09214,3234.0,3233.4,3.87519]
["bitfinex","ETHUSD",1737642557951,6.09234,3233.8,3233.4,0.7825]
["bitfinex","ETHUSD",1737642558152,6.09234,3233.8,3232.8,6.00466217]
["bitfinex","ETHUSD",1737642558153,3.09252,3233.7,3233.1,3.90509]
["bitfinex","ETHUSD",1737642558386,3.09275,3233.4,3232.8,0.7827]
["bitfinex","ETHUSD",1737642558610,3.09291,3233.2,3232.8,0.7827]
["bitfinex","ETHUSD",1737642559891,3.09291,3233.2,3232.6,3.09341]
["bitfinex","ETHUSD",1737642561291,3.09281,3233.3,3232.5,0.8162]
["bitfinex","ETHUSD",1737642561600,3.7971,3233.6,3232.8,3.09321]
["bitfinex","ETHUSD",1737642561781,3.0,3233.4,3232.9,0.771]
["bitfinex","ETHUSD",1737642561977,6.09279,3233.4,3232.9,0.771]
["bitfinex","ETHUSD",1737642562682,6.09279,3233.4,3232.9,3.86417]
["bitfinex","ETHUSD",1737642564161,3.0929,3233.3,3232.9,0.771]
["bitfinex","ETHUSD",1737642564695,3.093,3233.2,3232.9,0.771]
["bitfinex","ETHUSD",1737642564881,3.0931,3233.0,3232.9,0.771]
["bitfinex","ETHUSD",1737642565557,6.186,3233.2,3232.9,0.771]
["bitfinex","ETHUSD",1737642565794,3.093,3233.2,3232.9,0.771]
["bitfinex","ETHUSD",1737642567808,3.09299,3233.2,3232.9,0.771]
["bitfinex","ETHUSD",1737642568609,3.09302,3233.1,3232.9,0.771]
["bitfinex","ETHUSD",1737642568813,3.0931,3233.0,3232.5,3.48852]
["bitfinex","ETHUSD",1737642569109,6.18629,3233.0,3232.9,0.718]
["bitfinex","ETHUSD",1737642570217,3.0931,3233.0,3232.9,0.718]
["bitfinex","ETHUSD",1737642570576,3.0931,3233.0,3232.9,1.00707326]
["bitfinex","ETHUSD",1737642572575,3.87168,3233.6,3233.0,0.7825]
["bitfinex","ETHUSD",1737642572780,6.09263,3233.5,3233.0,0.7825]
["bitfinex","ETHUSD",1737642573596,3.09274,3233.4,3233.0,0.7825]
["bitfinex","ETHUSD",1737642573776,3.09308,3233.1,3232.9,1.00707326]
["bitfinex","ETHUSD",1737642573997,3.8492,3233.0,3232.9,1.00707326]
["bitfinex","ETHUSD",1737642574507,3.8492,3233.0,3232.9,0.718]
["bitfinex","ETHUSD",1737642575301,4.4604486,3233.0,3232.9,0.718]
["bitfinex","ETHUSD",1737642577739,3.8492,3233.0,3232.9,0.718]
["bitfinex","ETHUSD",1737642578898,3.0,3233.0,3232.9,0.718]
["bitfinex","ETHUSD",1737642579104,3.09266,3233.5,3232.9,3.81112]
["bitfinex","ETHUSD",1737642579303,3.795,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1737642579498,9.18514,3233.6,3233.0,0.75529122]
["bitfinex","ETHUSD",1737642579704,6.09253,3233.6,3233.0,3.84831122]
["bitfinex","ETHUSD",1737642580008,6.09253,3233.6,3233.1,3.09299]
["bitfinex","ETHUSD",1737642580203,6.09253,3233.6,3233.0,0.75529122]
["bitfinex","ETHUSD",1737642581337,3.09234,3233.8,3233.2,0.7631]
["bitfinex","ETHUSD",1737642581536,3.09246,3233.7,3233.2,0.7631]
["bitfinex","ETHUSD",1737642581736,3.0,3233.6,3233.2,0.7631]
["bitfinex","ETHUSD",1737642583626,3.09234,3233.8,3233.2,3.85599]
["bitfinex","ETHUSD",1737642583971,3.09235,3233.8,3233.3,0.77149231]
["bitfinex","ETHUSD",1737642584526,3.09235,3233.8,3233.3,3.86429231]
["bitfinex","ETHUSD",1737642585432,6.09216,3234.0,3233.3,6.95703231]
["bitfinex","ETHUSD",1737642585631,6.09216,3234.0,3233.3,3.86423231]
["bitfinex","ETHUSD",1737642585971,6.09216,3234.0,3233.4,3.55541323]
["bitfinex","ETHUSD",1737642586834,3.0,3234.0,3233.4,0.46273323]
["bitfinex","ETHUSD",1737642587030,3.0,3234.0,3233.6,0.7608]
["bitfinex","ETHUSD",1737642587275,3.0,3234.0,3233.6,3.85324]
["bitfinex","ETHUSD",1737642587464,3.09128,3235.0,3233.4,0.46273323]
["bitfinex","ETHUSD",1737642587465,0.7745,3234.7,3234.1,0.7608]
["bitfinex","ETHUSD",1737642587668,3.09148,3234.7,3234.1,3.85277]
["bitfinex","ETHUSD",1737642587864,3.0,3234.6,3234.1,3.85277]
["bitfinex","ETHUSD",1737642588371,3.09158,3234.6,3234.1,0.7608]
["bitfinex","ETHUSD",1737642589959,3.0,3234.7,3234.1,0.7608]
["bitfinex","ETHUSD",1737642590192,3.0,3234.7,3234.1,3.85278]
["bitfinex","ETHUSD",1737642590373,3.0,3234.7,3234.2,0.385278]
["bitfinex","ETHUSD",1737642591188,3.0,3234.7,3234.3,0.7985]
["bitfinex","ETHUSD",1737642592337,3.09146,3234.8,3234.3,0.7985]
["bitfinex","ETHUSD",1737642592788,3.09195,3234.2,3234.0,0.7518]
["bitfinex","ETHUSD",1737642593362,3.09195,3234.2,3233.6,0.7518]
["bitfinex","ETHUSD",1737642593889,3.09176,3234.4,3233.6,1.42737522]
["bitfinex","ETHUSD",1737642594090,3.09159,3234.6,3234.0,0.7827]
["bitfinex","ETHUSD",1737642594249,3.0914,3234.8,3234.1,3.09199]
["bitfinex","ETHUSD",1737642595159,3.09159,3234.6,3234.0,0.7827]
["bitfinex","ETHUSD",1737642595393,3.0917,3234.5,3234.0,0.7827]
["bitfinex","ETHUSD",1737642595563,3.0917,3234.5,3234.0,1.170186]
["bitfinex","ETHUSD",1737642595945,3.0917,3234.5,3234.0,4.262306]
["bitfinex","ETHUSD",1737642596160,3.0917,3234.5,3234.0,1.170186]
["bitfinex","ETHUSD",1737642596356,0.8003,3235.0,3234.0,0.7827]
["bitfinex","ETHUSD",1737642596663,3.09201,3234.2,3234.0,0.7827]
["bitfinex","ETHUSD",1737642597269,3.09176,3234.4,3234.0,0.7827]
["bitfinex","ETHUSD",1737642598022,6.09148,3234.7,3234.1,3.09198]
["bitfinex","ETHUSD",1737642598164,3.0,3234.7,3234.3,3.09177]
["bitfinex","ETHUSD",1737642598561,3.0,3234.7,3234.2,0.8234]
["bitfinex","ETHUSD",1737642598911,3.0,3234.7,3234.2,3.91535]
["bitfinex","ETHUSD",1737642599199,3.09154,3234.7,3234.2,0.8234]
["bitfinex","ETHUSD",1737642600016,3.09167,3234.5,3234.2,0.8234]
["bitfinex","ETHUSD",1737642600310,6.18404,3234.2,3233.6,3.87794]
["bitfinex","ETHUSD",1737642600457,3.09232,3233.9,3233.2,0.7855]
["bitfinex","ETHUSD",1737642600663,3.09272,3233.4,3233.2,0.7855]
["bitfinex","ETHUSD",1737642600891,3.09272,3233.4,3232.9,1.4736]
["bitfinex","ETHUSD",1737642601113,0.8134,3233.5,3232.9,0.7556]
["bitfinex","ETHUSD",1737642601409,3.09377,3232.3,3232.2,0.7648]
["bitfinex","ETHUSD",1737642601610,0.821,3232.8,3231.8,0.7648]
["bitfinex","ETHUSD",1737642601611,3.0936,3232.5,3231.8,0.7648]
["bitfinex","ETHUSD",1737642601772,0.821,3232.8,3232.0,3.09397]
["bitfinex","ETHUSD",1737642601963,0.821,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1737642601964,3.0,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1737642602163,0.821,3233.1,3232.4,3.09359]
["bitfinex","ETHUSD",1737642602364,3.09311,3233.0,3232.5,0.7648]
["bitfinex","ETHUSD",1737642602581,3.0,3233.1,3232.5,3.85836]
["bitfinex","ETHUSD",1737642602907,6.09304,3233.1,3232.5,3.85836]
["bitfinex","ETHUSD",1737642603314,3.09311,3233.0,3232.5,0.7648]
["bitfinex","ETHUSD",1737642603627,0.821,3233.4,3232.1,0.7823]
["bitfinex","ETHUSD",1737642603628,3.09345,3232.7,3232.1,0.7823]
["bitfinex","ETHUSD",1737642603802,3.09366,3232.5,3232.1,0.7823]
["bitfinex","ETHUSD",1737642604117,3.09379,3232.3,3231.8,0.8089]
["bitfinex","ETHUSD",1737642604304,0.8296,3232.7,3231.8,3.90311]
["bitfinex","ETHUSD",1737642604489,3.09355,3232.6,3232.0,3.09396]
["bitfinex","ETHUSD",1737642604701,0.8296,3232.7,3231.8,0.8089]
["bitfinex","ETHUSD",1737642604899,3.09385,3232.3,3231.8,0.8089]
["bitfinex","ETHUSD",1737642605208,3.09388,3232.2,3231.8,0.8089]
["bitfinex","ETHUSD",1737642606881,3.09421,3231.9,3231.5,0.8123]
["bitfinex","ETHUSD",1737642607280,0.7923,3231.9,3231.1,3.89831]
["bitfinex","ETHUSD",1737642607526,3.0,3231.7,3231.1,3.89831]
["bitfinex","ETHUSD",1737642607728,6.09435,3231.7,3231.1,3.89831]
["bitfinex","ETHUSD",1737642608020,3.0,3231.7,3231.1,3.89831]
["bitfinex","ETHUSD",1737642608320,3.0,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1737642608521,3.0,3231.7,3231.1,3.89831]
["bitfinex","ETHUSD",1737642608822,3.0,3231.7,3231.2,3.09476]
["bitfinex","ETHUSD",1737642609018,3.0,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1737642609522,3.0,3231.7,3231.1,3.89831]
["bitfinex","ETHUSD",1737642609725,3.0,3231.7,3231.1,0.8034]
["bitfinex","ETHUSD",1737642610023,3.0946,3231.5,3231.1,0.8034]
["bitfinex","ETHUSD",1737642610324,3.09463,3231.4,3231.1,0.8034]
["bitfinex","ETHUSD",1737642610483,2.37633,3231.4,3230.8,0.8044]
["bitfinex","ETHUSD",1737642611315,3.09479,3231.3,3230.8,0.8044]
["bitfinex","ETHUSD",1737642611948,3.09493,3231.1,3230.5,0.7614]
["bitfinex","ETHUSD",1737642612118,3.09473,3231.3,3230.5,1.147097]
["bitfinex","ETHUSD",1737642612326,3.09489,3231.2,3230.6,3.09536]
["bitfinex","ETHUSD",1737642612713,3.09473,3231.3,3230.6,3.09536]
["bitfinex","ETHUSD",1737642612714,3.09475,3231.3,3230.7,3.09526]
["bitfinex","ETHUSD",1737642612919,0.7923,3231.9,3230.7,1.3642]
["bitfinex","ETHUSD",1737642612920,3.09436,3231.7,3230.7,1.3642]
["bitfinex","ETHUSD",1737642613099,3.09384,3232.3,3231.6,3.09441]
["bitfinex","ETHUSD",1737642613303,3.09393,3232.2,3231.7,0.618891]
["bitfinex","ETHUSD",1737642613538,3.09423,3231.9,3231.6,0.8142]
["bitfinex","ETHUSD",1737642614042,3.09423,3231.9,3231.4,3.09463]
["bitfinex","ETHUSD",1737642614241,3.0,3232.2,3231.5,3.09445]
["bitfinex","ETHUSD",1737642614542,0.7749,3232.6,3231.5,2.91139217]
["bitfinex","ETHUSD",1737642614749,3.09355,3232.6,3231.7,3.8903]
["bitfinex","ETHUSD",1737642614906,0.7996,3232.9,3231.7,3.8903]
["bitfinex","ETHUSD",1737642614907,3.09388,3232.2,3231.7,3.8903]
["bitfinex","ETHUSD",1737642615304,3.09379,3232.3,3231.7,3.8903]
["bitfinex","ETHUSD",1737642615856,6.0937,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1737642616005,3.09342,3232.7,3232.1,3.0939]
["bitfinex","ETHUSD",1737642616205,3.89287,3232.9,3232.3,3.09377]
["bitfinex","ETHUSD",1737642616419,6.09329,3232.8,3232.3,3.09377]
["bitfinex","ETHUSD",1737642616620,3.09316,3233.0,3231.9,4.47615]
["bitfinex","ETHUSD",1737642616825,0.7687,3233.4,3232.1,0.55]
["bitfinex","ETHUSD",1737642616826,3.09332,3232.8,3232.1,0.55]
["bitfinex","ETHUSD",1737642617027,3.09332,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1737642617231,3.0,3233.1,3232.5,3.09352]
["bitfinex","ETHUSD",1737642617558,0.7687,3233.7,3232.9,3.09312]
["bitfinex","ETHUSD",1737642617723,3.09258,3233.6,3232.9,3.09312]
["bitfinex","ETHUSD",1737642617922,3.09258,3233.6,3232.9,3.711769]
["bitfinex","ETHUSD",1737642618254,3.09346,3232.7,3232.3,0.8229]
["bitfinex","ETHUSD",1737642618409,3.09344,3232.7,3232.3,0.8229]
["bitfinex","ETHUSD",1737642618610,3.09304,3233.1,3232.3,0.8229]
["bitfinex","ETHUSD",1737642618833,3.09304,3233.1,3232.4,3.09359]
["bitfinex","ETHUSD",1737642619249,6.09294,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1737642619507,3.0,3233.2,3232.6,3.712194]
["bitfinex","ETHUSD",1737642619756,6.09292,3233.2,3232.6,3.712134]
["bitfinex","ETHUSD",1737642620154,3.09301,3233.1,3232.3,3.91663]
["bitfinex","ETHUSD",1737642620457,3.09301,3233.1,3232.4,6.18724]
["bitfinex","ETHUSD",1737642620655,3.09301,3233.1,3232.4,3.0936]
["bitfinex","ETHUSD",1737642620808,3.09312,3233.0,3232.3,0.8229]
["bitfinex","ETHUSD",1737642621009,3.09312,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1737642621246,3.09312,3233.0,3232.4,3.79471]
["bitfinex","ETHUSD",1737642621611,1.36427541,3233.7,3232.4,0.70104]
["bitfinex","ETHUSD",1737642621806,3.09277,3233.4,3232.7,3.09332]
["bitfinex","ETHUSD",1737642622011,1.36427541,3233.7,3233.1,3.09294]
["bitfinex","ETHUSD",1737642622407,3.09224,3233.9,3233.3,3.09275]
["bitfinex","ETHUSD",1737642622559,0.7775,3234.1,3233.3,0.90970822]
["bitfinex","ETHUSD",1737642622714,3.09162,3234.6,3234.0,3.09206]
["bitfinex","ETHUSD",1737642622910,3.09162,3234.6,3233.4,4.43306]
["bitfinex","ETHUSD",1737642622911,3.09122,3235.0,3234.2,3.09194]
["bitfinex","ETHUSD",1737642623115,0.8112,3235.2,3234.1,3.70179217]
["bitfinex","ETHUSD",1737642623426,3.09112,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1737642623965,3.09112,3235.1,3234.2,3.09195]
["bitfinex","ETHUSD",1737642623966,3.0,3235.0,3234.2,3.09195]
["bitfinex","ETHUSD",1737642624132,3.09121,3235.0,3234.3,3.480085]
["bitfinex","ETHUSD",1737642624332,3.09112,3235.1,3234.3,3.480085]
["bitfinex","ETHUSD",1737642624949,3.09119,3235.0,3234.3,3.480085]
["bitfinex","ETHUSD",1737642626056,3.0,3235.0,3234.3,0.388235]
["bitfinex","ETHUSD",1737642626283,3.09196,3234.2,3233.4,0.8086]
["bitfinex","ETHUSD",1737642626448,3.09224,3233.9,3233.4,0.8086]
["bitfinex","ETHUSD",1737642626633,3.09234,3233.8,3233.4,0.8086]
["bitfinex","ETHUSD",1737642626833,6.87798,3234.5,3233.4,0.8086]
["bitfinex","ETHUSD",1737642627079,3.09235,3233.8,3233.4,0.8086]
["bitfinex","ETHUSD",1737642627278,3.09248,3233.7,3233.4,0.8086]
["bitfinex","ETHUSD",1737642627582,3.09225,3233.9,3233.4,0.8086]
["bitfinex","ETHUSD",1737642627737,3.09225,3233.9,3233.4,1.198743]
["bitfinex","ETHUSD",1737642628049,3.0,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1737642628248,3.09178,3234.4,3233.4,1.198743]
["bitfinex","ETHUSD",1737642628442,3.09178,3234.4,3233.7,3.0924]
["bitfinex","ETHUSD",1737642628648,3.0,3234.3,3233.7,3.0924]
["bitfinex","ETHUSD",1737642628844,3.0,3234.3,3233.7,0.618493]
["bitfinex","ETHUSD",1737642629052,3.09205,3234.1,3233.5,3.09253]
["bitfinex","ETHUSD",1737642629280,3.09205,3234.1,3233.4,4.291433]
["bitfinex","ETHUSD",1737642629644,3.0,3234.2,3233.4,4.291433]
["bitfinex","ETHUSD",1737642629837,3.09212,3234.1,3233.4,4.291433]
["bitfinex","ETHUSD",1737642630040,3.0,3234.2,3233.4,4.291433]
["bitfinex","ETHUSD",1737642630239,3.09259,3233.6,3233.4,0.8086]
["bitfinex","ETHUSD",1737642630576,0.7848,3234.2,3233.4,0.8086]
["bitfinex","ETHUSD",1737642630874,3.09215,3234.0,3233.4,3.90126]
["bitfinex","ETHUSD",1737642631285,0.7848,3234.2,3233.4,0.8086]
["bitfinex","ETHUSD",1737642631286,3.09224,3233.9,3233.4,0.8086]
["bitfinex","ETHUSD",1737642631437,3.87675,3234.2,3233.4,0.8086]
["bitfinex","ETHUSD",1737642631438,3.09254,3233.6,3233.4,0.8086]
["bitfinex","ETHUSD",1737642631634,3.09246,3233.7,3233.4,0.8086]
["bitfinex","ETHUSD",1737642631873,3.09215,3234.0,3233.4,0.8086]
["bitfinex","ETHUSD",1737642632085,3.09241,3233.8,3233.4,0.8086]
["bitfinex","ETHUSD",1737642632853,3.09245,3233.7,3233.4,0.8086]
["bitfinex","ETHUSD",1737642633184,3.09241,3233.8,3233.4,0.8086]
["bitfinex","ETHUSD",1737642634075,3.09241,3233.8,3233.4,1.198751]
["bitfinex","ETHUSD",1737642634277,3.09241,3233.8,3233.4,0.8086]
["bitfinex","ETHUSD",1737642634483,3.09244,3233.7,3233.4,0.8086]
["bitfinex","ETHUSD",1737642635469,3.09254,3233.6,3233.1,0.7767]
["bitfinex","ETHUSD",1737642635670,3.09291,3233.3,3233.1,0.7767]
["bitfinex","ETHUSD",1737642635970,3.09318,3233.0,3232.5,0.8098]
["bitfinex","ETHUSD",1737642636351,3.09322,3232.9,3232.5,0.8098]
["bitfinex","ETHUSD",1737642636554,3.09258,3233.6,3232.5,0.8098]
["bitfinex","ETHUSD",1737642636555,3.09258,3233.6,3232.9,3.09312]
["bitfinex","ETHUSD",1737642636755,3.09273,3233.4,3233.0,0.7669]
["bitfinex","ETHUSD",1737642637890,3.0,3233.5,3233.0,0.7669]
["bitfinex","ETHUSD",1737642638076,3.09273,3233.4,3233.0,0.7669]
["bitfinex","ETHUSD",1737642638388,3.09258,3233.6,3233.0,3.85998]
["bitfinex","ETHUSD",1737642638549,3.09258,3233.6,3233.1,0.385998]
["bitfinex","ETHUSD",1737642638750,3.09264,3233.5,3233.1,0.385998]
["bitfinex","ETHUSD",1737642638989,6.1852,3233.6,3233.1,0.385998]
["bitfinex","ETHUSD",1737642639280,3.09254,3233.6,3233.0,0.7669]
["bitfinex","ETHUSD",1737642639456,3.09272,3233.4,3233.0,0.7669]
["bitfinex","ETHUSD",1737642639660,3.09295,3233.2,3232.6,0.7993]
["bitfinex","ETHUSD",1737642639872,3.09295,3233.2,3232.7,3.09336]
["bitfinex","ETHUSD",1737642640061,3.09275,3233.4,3232.7,3.50298513]
["bitfinex","ETHUSD",1737642640386,3.09275,3233.4,3232.6,0.7993]
["bitfinex","ETHUSD",1737642640387,3.09307,3233.1,3232.6,0.7993]
["bitfinex","ETHUSD",1737642640586,3.09292,3233.2,3232.6,0.7993]
["bitfinex","ETHUSD",1737642640787,3.09307,3233.1,3232.6,0.7993]
["bitfinex","ETHUSD",1737642641351,3.8478,3233.7,3232.3,3.09372]
["bitfinex","ETHUSD",1737642641352,3.09312,3233.0,3232.3,0.7944]
["bitfinex","ETHUSD",1737642641587,3.09312,3233.0,3232.3,3.88813]
["bitfinex","ETHUSD",1737642641588,3.09337,3232.8,3232.3,3.88813]
["bitfinex","ETHUSD",1737642641770,3.09315,3233.0,3232.4,3.09362]
["bitfinex","ETHUSD",1737642642182,3.09315,3233.0,3232.3,4.586333]
["bitfinex","ETHUSD",1737642642183,3.09336,3232.8,3232.3,1.492603]
["bitfinex","ETHUSD",1737642642353,3.09356,3232.6,3232.0,3.09399]
["bitfinex","ETHUSD",1737642642777,3.09356,3232.6,3232.1,3.09393]
["bitfinex","ETHUSD",1737642643055,3.09336,3232.8,3232.1,6.18781]
["bitfinex","ETHUSD",1737642643276,3.09336,3232.8,3232.1,3.839891]
["bitfinex","ETHUSD",1737642643556,3.09336,3232.8,3232.2,3.09379]
["bitfinex","ETHUSD",1737642644000,0.7643,3233.3,3232.4,0.55]
["bitfinex","ETHUSD",1737642644293,3.09216,3234.0,3233.4,3.09262]
["bitfinex","ETHUSD",1737642644476,3.09217,3234.0,3233.5,0.8327]
["bitfinex","ETHUSD",1737642644914,3.09244,3233.7,3233.2,0.7792]
["bitfinex","ETHUSD",1737642645195,3.09253,3233.6,3233.2,0.7792]
["bitfinex","ETHUSD",1737642645353,3.09238,3233.8,3233.2,0.7792]
["bitfinex","ETHUSD",1737642645566,1.42529994,3234.3,3233.2,0.7792]
["bitfinex","ETHUSD",1737642645567,3.09262,3233.5,3233.2,0.7792]
["bitfinex","ETHUSD",1737642645863,6.18495,3233.7,3233.2,0.7792]
["bitfinex","ETHUSD",1737642646181,6.09234,3233.8,3233.2,3.87204]
["bitfinex","ETHUSD",1737642646585,6.09234,3233.8,3233.3,3.09279]
["bitfinex","ETHUSD",1737642647292,3.09214,3234.0,3233.4,0.387199]
["bitfinex","ETHUSD",1737642647470,3.09235,3233.8,3233.4,0.387199]
["bitfinex","ETHUSD",1737642647884,0.7813,3235.2,3233.5,0.7922]
["bitfinex","ETHUSD",1737642648087,3.09126,3235.0,3234.3,3.09179]
["bitfinex","ETHUSD",1737642648401,3.09111,3235.1,3234.5,3.0916]
["bitfinex","ETHUSD",1737642648609,3.09084,3235.4,3234.7,0.7922]
["bitfinex","ETHUSD",1737642648817,0.7813,3235.5,3234.8,3.09131]
["bitfinex","ETHUSD",1737642649003,4.48171636,3235.8,3234.8,0.55]
["bitfinex","ETHUSD",1737642649202,4.48169636,3235.8,3234.7,0.7922]
["bitfinex","ETHUSD",1737642649379,4.48169636,3235.8,3234.0,3.52582567]
["bitfinex","ETHUSD",1737642649380,3.70859636,3235.8,3234.3,0.7715]
["bitfinex","ETHUSD",1737642649576,3.09142,3234.8,3234.3,0.7715]
["bitfinex","ETHUSD",1737642650423,3.09142,3234.8,3233.6,3.52582567]
["bitfinex","ETHUSD",1737642650424,3.09192,3234.3,3234.0,0.7943]
["bitfinex","ETHUSD",1737642650587,3.09214,3234.0,3233.7,0.7943]
["bitfinex","ETHUSD",1737642651023,3.0,3234.8,3233.9,3.56121]
["bitfinex","ETHUSD",1737642651230,3.09185,3234.3,3233.9,0.469]
["bitfinex","ETHUSD",1737642651392,3.09226,3233.9,3233.7,0.7943]
["bitfinex","ETHUSD",1737642651725,3.7602,3234.2,3233.2,0.7591]
["bitfinex","ETHUSD",1737642652022,3.09205,3234.1,3233.2,0.7591]
["bitfinex","ETHUSD",1737642652185,3.09277,3233.4,3233.2,0.7591]
["bitfinex","ETHUSD",1737642652432,3.09246,3233.7,3232.8,0.7694]
["bitfinex","ETHUSD",1737642652593,3.09246,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1737642652814,3.09253,3233.6,3233.1,0.618612]
["bitfinex","ETHUSD",1737642653018,3.09253,3233.6,3232.8,0.7694]
["bitfinex","ETHUSD",1737642653019,3.09274,3233.4,3232.8,0.7694]
["bitfinex","ETHUSD",1737642653384,3.09302,3233.1,3232.4,0.7694]
["bitfinex","ETHUSD",1737642653605,3.09358,3232.5,3232.0,1.2454]
["bitfinex","ETHUSD",1737642653807,3.09365,3232.5,3232.0,0.7694]
["bitfinex","ETHUSD",1737642654010,3.09386,3232.2,3231.7,0.818]
["bitfinex","ETHUSD",1737642654223,3.09398,3232.1,3231.7,0.818]
["bitfinex","ETHUSD",1737642654517,3.0939,3232.2,3231.7,0.818]
["bitfinex","ETHUSD",1737642654819,3.09398,3232.1,3231.7,0.818]
["bitfinex","ETHUSD",1737642655050,3.09384,3232.3,3231.7,3.91231]
["bitfinex","ETHUSD",1737642655217,6.09361,3232.5,3231.8,3.09418]
["bitfinex","ETHUSD",1737642655526,3.09331,3232.8,3231.7,1.209231]
["bitfinex","ETHUSD",1737642655694,3.09345,3232.7,3232.0,3.09398]
["bitfinex","ETHUSD",1737642655894,3.87374,3233.4,3232.6,3.09342]
["bitfinex","ETHUSD",1737642656103,3.09273,3233.4,3232.7,3.09332]
["bitfinex","ETHUSD",1737642656328,3.09256,3233.6,3232.8,3.89288]
["bitfinex","ETHUSD",1737642656497,3.09218,3234.0,3233.5,3.09262]
["bitfinex","ETHUSD",1737642656701,3.09206,3234.1,3233.5,3.09262]
["bitfinex","ETHUSD",1737642656933,3.09206,3234.1,3233.5,3.87842]
["bitfinex","ETHUSD",1737642657133,3.09214,3234.0,3233.5,0.7858]
["bitfinex","ETHUSD",1737642657727,3.09234,3233.8,3233.5,0.7858]
["bitfinex","ETHUSD",1737642658021,3.09234,3233.8,3232.9,3.64316]
["bitfinex","ETHUSD",1737642658022,3.09252,3233.6,3233.1,0.8135]
["bitfinex","ETHUSD",1737642658220,3.09234,3233.8,3233.1,1.259153]
["bitfinex","ETHUSD",1737642658423,3.09234,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1737642658779,3.09253,3233.6,3233.1,1.259153]
["bitfinex","ETHUSD",1737642658983,0.7726,3234.0,3233.2,3.09284]
["bitfinex","ETHUSD",1737642659301,3.0,3233.9,3233.4,3.09265]
["bitfinex","ETHUSD",1737642659501,3.09148,3234.7,3233.5,0.7929]
["bitfinex","ETHUSD",1737642659811,3.09109,3235.1,3234.2,0.7929]
["bitfinex","ETHUSD",1737642660037,3.09109,3235.1,3234.2,3.88484]
["bitfinex","ETHUSD",1737642660184,3.0912,3235.0,3234.2,3.88484]
["bitfinex","ETHUSD",1737642660385,0.7981,3235.5,3234.4,3.52582567]
["bitfinex","ETHUSD",1737642660624,0.60432588,3235.8,3235.0,3.8787]
["bitfinex","ETHUSD",1737642660829,3.09052,3235.7,3235.0,3.8787]
["bitfinex","ETHUSD",1737642661027,3.69474588,3235.8,3235.0,3.8787]
["bitfinex","ETHUSD",1737642661249,0.60432588,3235.8,3235.0,0.7876]
["bitfinex","ETHUSD",1737642661390,3.09071,3235.5,3235.0,0.7876]
["bitfinex","ETHUSD",1737642661725,3.09043,3235.8,3235.0,0.7876]
["bitfinex","ETHUSD",1737642661925,3.09043,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1737642662255,3.86051,3236.4,3235.3,0.55]
["bitfinex","ETHUSD",1737642662535,0.1660219,3236.7,3235.7,3.09044]
["bitfinex","ETHUSD",1737642662536,0.63348443,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1737642662724,3.72343443,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1737642662939,6.81344443,3236.3,3235.5,3.09069]
["bitfinex","ETHUSD",1737642663141,0.1660219,3236.7,3235.6,3.52582567]
["bitfinex","ETHUSD",1737642663283,0.1660219,3236.7,3236.3,0.8317]
["bitfinex","ETHUSD",1737642663485,0.1660219,3236.7,3236.4,3.08983]
["bitfinex","ETHUSD",1737642663823,0.1660219,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1737642664007,0.13933209,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1737642664353,0.13933209,3236.7,3236.6,4.43526]
["bitfinex","ETHUSD",1737642664521,0.13933209,3236.7,3236.6,5.58845157]
["bitfinex","ETHUSD",1737642665053,2.09e-06,3236.7,3236.6,8.58845157]
["bitfinex","ETHUSD",1737642665409,3.08794,3238.4,3237.9,0.8271]
["bitfinex","ETHUSD",1737642665605,3.08813,3238.2,3237.5,0.8168]
["bitfinex","ETHUSD",1737642665804,0.61709535,3238.6,3237.5,0.8168]
["bitfinex","ETHUSD",1737642666010,3.08861,3237.7,3237.1,0.8168]
["bitfinex","ETHUSD",1737642666229,0.7951,3238.1,3236.6,1.15319157]
["bitfinex","ETHUSD",1737642666437,3.08908,3237.2,3236.1,0.8168]
["bitfinex","ETHUSD",1737642666601,3.0893,3237.0,3236.1,3.90688]
["bitfinex","ETHUSD",1737642666799,3.8841,3237.3,3236.1,0.8168]
["bitfinex","ETHUSD",1737642666800,3.08957,3236.7,3236.1,0.8168]
["bitfinex","ETHUSD",1737642667051,3.08938,3236.9,3236.1,3.90693]
["bitfinex","ETHUSD",1737642667201,3.0,3237.1,3236.2,0.55]
["bitfinex","ETHUSD",1737642667406,3.08813,3237.4,3236.7,0.55]
["bitfinex","ETHUSD",1737642667694,3.08813,3237.4,3236.8,0.8168]
["bitfinex","ETHUSD",1737642668047,3.08872,3237.6,3236.8,0.8168]
["bitfinex","ETHUSD",1737642668244,3.08839,3238.0,3237.1,3.0891]
["bitfinex","ETHUSD",1737642668497,3.08813,3238.2,3237.2,0.55]
["bitfinex","ETHUSD",1737642668694,3.08833,3238.0,3237.3,3.761779]
["bitfinex","ETHUSD",1737642668895,3.8444,3238.6,3237.3,3.761779]
["bitfinex","ETHUSD",1737642668896,3.08826,3238.1,3237.3,3.761779]
["bitfinex","ETHUSD",1737642669202,0.7566,3238.6,3237.5,0.7746]
["bitfinex","ETHUSD",1737642669203,3.08785,3238.5,3237.5,0.7746]
["bitfinex","ETHUSD",1737642669402,3.70387539,3238.6,3237.8,0.55]
["bitfinex","ETHUSD",1737642669699,0.61610539,3238.6,3237.9,0.55]
["bitfinex","ETHUSD",1737642669899,3.70394539,3238.6,3237.9,0.55]
["bitfinex","ETHUSD",1737642670064,0.61610539,3238.6,3237.9,4.00226]
["bitfinex","ETHUSD",1737642670264,3.70386539,3238.6,3237.9,0.91385]
["bitfinex","ETHUSD",1737642670495,0.61610539,3238.6,3238.4,3.52582567]
["bitfinex","ETHUSD",1737642670791,3.08684,3239.6,3238.7,3.08758]
["bitfinex","ETHUSD",1737642670960,0.7896,3239.8,3238.6,3.08774]
["bitfinex","ETHUSD",1737642671162,3.08699,3239.4,3238.7,0.617558]
["bitfinex","ETHUSD",1737642671464,3.0,3240.1,3238.7,0.617558]
["bitfinex","ETHUSD",1737642671465,3.2526219,3239.9,3238.8,6.61338567]
["bitfinex","ETHUSD",1737642671675,0.1660219,3239.9,3239.7,3.0867]
["bitfinex","ETHUSD",1737642671882,0.1660219,3239.9,3239.7,3.08669]
["bitfinex","ETHUSD",1737642672194,0.1660219,3239.9,3239.8,3.91231]
["bitfinex","ETHUSD",1737642672394,0.1660219,3239.9,3239.8,4.96479857]
["bitfinex","ETHUSD",1737642672624,0.1660219,3239.9,3239.8,8.51479857]
["bitfinex","ETHUSD",1737642672803,3.9132,3241.5,3239.9,3.55]
["bitfinex","ETHUSD",1737642673112,3.08497,3241.6,3240.4,3.52582567]
["bitfinex","ETHUSD",1737642673391,3.08476,3241.8,3240.8,3.52582567]
["bitfinex","ETHUSD",1737642673609,0.7769,3242.0,3241.3,3.08516]
["bitfinex","ETHUSD",1737642673610,0.61190242,3242.0,3241.3,3.08516]
["bitfinex","ETHUSD",1737642673905,3.08449,3242.1,3241.0,3.0854]
["bitfinex","ETHUSD",1737642673906,3.08443,3242.1,3241.0,3.08542]
["bitfinex","ETHUSD",1737642674047,3.08443,3242.1,3240.9,3.0]
["bitfinex","ETHUSD",1737642674048,3.08417,3242.4,3241.3,6.61097567]
["bitfinex","ETHUSD",1737642674251,0.436007,3243.1,3241.8,10.42252567]
["bitfinex","ETHUSD",1737642674492,3.519477,3243.1,3242.3,3.0]
["bitfinex","ETHUSD",1737642674705,3.08366,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1737642675006,0.11407,3243.1,3242.1,5.41092776]
["bitfinex","ETHUSD",1737642675252,0.11407,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1737642675456,0.11407,3243.1,3242.1,5.41092776]
["bitfinex","ETHUSD",1737642675457,0.11407,3243.1,3242.1,0.812]
["bitfinex","ETHUSD",1737642675741,0.11407,3243.1,3242.7,3.08381]
["bitfinex","ETHUSD",1737642675893,0.11407,3243.1,3242.8,3.392121]
["bitfinex","ETHUSD",1737642676093,0.11407,3243.1,3242.8,0.308381]
["bitfinex","ETHUSD",1737642676295,0.11407,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1737642676605,0.11407,3243.1,3243.0,3.88306]
["bitfinex","ETHUSD",1737642676946,0.11407,3243.1,3243.0,6.88306]
["bitfinex","ETHUSD",1737642677603,1e-08,3243.4,3243.3,6.08327]
["bitfinex","ETHUSD",1737642678432,0.00450335,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1737642678924,0.00450335,3244.3,3244.2,3.83902]
["bitfinex","ETHUSD",1737642679238,0.61264419,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1737642679598,0.21999282,3246.4,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642679599,1.58553765,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642679794,1.58553765,3246.3,3246.2,4e-07]
["bitfinex","ETHUSD",1737642680055,1.58553765,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642680353,0.1660219,3246.5,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642680354,0.22051364,3248.1,3246.9,3.07982]
["bitfinex","ETHUSD",1737642680647,5.29802,3251.0,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642680648,0.22630249,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1737642680948,0.074,3250.2,3249.6,3.0773]
["bitfinex","ETHUSD",1737642681094,0.074,3250.2,3249.2,35.0]
["bitfinex","ETHUSD",1737642681095,3.07658,3250.4,3249.2,35.0]
["bitfinex","ETHUSD",1737642681291,3.07549,3251.6,3249.6,3.0773]
["bitfinex","ETHUSD",1737642681495,0.61116315,3251.3,3249.6,3.56103]
["bitfinex","ETHUSD",1737642681794,0.5,3252.0,3249.6,0.30773]
["bitfinex","ETHUSD",1737642681795,3.07675,3250.2,3249.6,0.30773]
["bitfinex","ETHUSD",1737642682027,3.07559,3251.4,3249.5,0.176]
["bitfinex","ETHUSD",1737642682234,3.07691,3250.1,3248.1,3.07866]
["bitfinex","ETHUSD",1737642682394,3.07691,3250.1,3248.0,0.25]
["bitfinex","ETHUSD",1737642682395,3.0,3249.4,3248.3,0.25]
["bitfinex","ETHUSD",1737642682787,0.0553216,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1737642682941,0.0553216,3249.7,3248.8,0.7754]
["bitfinex","ETHUSD",1737642683433,3.0773,3249.6,3248.8,0.7754]
["bitfinex","ETHUSD",1737642683740,0.0553216,3249.7,3248.8,0.7754]
["bitfinex","ETHUSD",1737642684208,3.0,3248.9,3248.1,0.775]
["bitfinex","ETHUSD",1737642684414,0.0553216,3248.9,3247.4,0.8252]
["bitfinex","ETHUSD",1737642684597,0.0553216,3248.9,3247.6,3.07918]
["bitfinex","ETHUSD",1737642684804,0.0553216,3248.9,3247.1,3.0796]
["bitfinex","ETHUSD",1737642685110,0.0553216,3248.9,3246.6,3.08012]
["bitfinex","ETHUSD",1737642685111,0.8316,3248.7,3246.6,3.08012]
["bitfinex","ETHUSD",1737642685295,0.5,3248.8,3246.3,0.8252]
["bitfinex","ETHUSD",1737642685495,3.07908,3247.8,3246.4,0.44756404]
["bitfinex","ETHUSD",1737642685700,0.5,3248.2,3246.3,0.8252]
["bitfinex","ETHUSD",1737642685937,0.60832798,3247.9,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642686149,3.08016,3246.6,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642686528,0.25,3247.7,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642686728,3.73565399,3248.1,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642686729,3.07872,3248.1,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642686976,0.5,3248.2,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642687190,3.32841,3248.5,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642687191,3.08043,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642687332,6.08043,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642688056,3.08043,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642688258,3.08028,3246.5,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642688461,3.08043,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642689461,3.85683,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642689993,0.5,3246.9,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642689994,0.25,3247.5,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642690136,3.08043,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642690337,3.08003,3246.8,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642690594,0.7764,3247.6,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642690595,3.07973,3247.1,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642690882,3.07948,3247.4,3246.4,0.8132]
["bitfinex","ETHUSD",1737642690883,3.07944,3247.4,3246.4,0.8132]
["bitfinex","ETHUSD",1737642691081,3.07915,3247.7,3246.5,0.55]
["bitfinex","ETHUSD",1737642691290,0.7679,3248.2,3246.4,0.8132]
["bitfinex","ETHUSD",1737642691576,3.07917,3247.7,3246.4,0.8132]
["bitfinex","ETHUSD",1737642691782,3.39937342,3249.1,3246.4,0.8132]
["bitfinex","ETHUSD",1737642691783,0.32151342,3249.1,3246.8,4.04892776]
["bitfinex","ETHUSD",1737642691937,0.32151342,3249.1,3248.0,6.07875]
["bitfinex","ETHUSD",1737642692139,3.07684,3250.1,3248.0,3.5]
["bitfinex","ETHUSD",1737642692343,3.07684,3250.1,3248.9,0.7868]
["bitfinex","ETHUSD",1737642692568,3.07702,3249.9,3248.9,0.7868]
["bitfinex","ETHUSD",1737642692770,3.0765,3250.5,3249.3,3.07758]
["bitfinex","ETHUSD",1737642692981,3.07696,3250.0,3249.4,0.307758]
["bitfinex","ETHUSD",1737642693182,3.07617,3250.8,3249.8,3.0771]
["bitfinex","ETHUSD",1737642693367,3.07617,3250.8,3249.5,3.0]
["bitfinex","ETHUSD",1737642693368,3.07657,3250.4,3248.9,0.7868]
["bitfinex","ETHUSD",1737642693542,3.07688,3250.1,3248.9,3.86474]
["bitfinex","ETHUSD",1737642693746,3.07746,3249.5,3249.0,0.55]
["bitfinex","ETHUSD",1737642694096,3.07746,3249.5,3248.9,0.7868]
["bitfinex","ETHUSD",1737642694097,3.07706,3249.9,3248.9,0.7868]
["bitfinex","ETHUSD",1737642694293,3.07569,3251.3,3248.9,0.7868]
["bitfinex","ETHUSD",1737642694466,0.5,3250.4,3248.1,0.7629]
["bitfinex","ETHUSD",1737642694668,0.8249,3250.5,3248.3,3.07851]
["bitfinex","ETHUSD",1737642694868,0.8249,3250.5,3248.1,0.7629]
["bitfinex","ETHUSD",1737642694869,3.07749,3249.4,3248.1,0.7629]
["bitfinex","ETHUSD",1737642695088,3.07749,3249.4,3248.3,3.07845]
["bitfinex","ETHUSD",1737642695287,0.60768718,3250.3,3248.3,3.07853]
["bitfinex","ETHUSD",1737642695484,0.8249,3250.5,3248.2,0.384166]
["bitfinex","ETHUSD",1737642695485,3.07695,3250.0,3248.2,0.384166]
["bitfinex","ETHUSD",1737642695688,3.0768,3250.2,3249.1,3.07772]
["bitfinex","ETHUSD",1737642696009,0.60300888,3251.1,3248.8,3.078]
["bitfinex","ETHUSD",1737642696010,3.07644,3250.5,3248.8,3.078]
["bitfinex","ETHUSD",1737642696300,3.57588,3251.1,3249.3,0.752]
["bitfinex","ETHUSD",1737642696456,3.07751,3249.4,3248.5,0.752]
["bitfinex","ETHUSD",1737642696656,3.07655,3250.4,3248.5,1.252]
["bitfinex","ETHUSD",1737642696856,3.07629,3250.7,3249.7,3.0772]
["bitfinex","ETHUSD",1737642697058,3.07511,3252.0,3248.5,0.5]
["bitfinex","ETHUSD",1737642697059,0.7955,3251.8,3249.9,0.752]
["bitfinex","ETHUSD",1737642697301,1.55157673,3253.2,3249.9,4.80092776]
["bitfinex","ETHUSD",1737642697302,3.07506,3252.0,3249.9,4.80092776]
["bitfinex","ETHUSD",1737642697501,0.7751,3252.5,3250.5,4.3253]
["bitfinex","ETHUSD",1737642697707,4.02721863,3253.0,3251.6,0.7753]
["bitfinex","ETHUSD",1737642697908,7.10131863,3253.0,3251.6,0.7753]
["bitfinex","ETHUSD",1737642698132,3.0,3252.4,3250.4,0.55]
["bitfinex","ETHUSD",1737642698325,3.07597,3251.0,3249.8,0.30772]
["bitfinex","ETHUSD",1737642698534,4.02721863,3250.6,3249.5,0.8191]
["bitfinex","ETHUSD",1737642698867,3.07674,3250.2,3249.6,0.8191]
["bitfinex","ETHUSD",1737642699065,4.02721863,3251.1,3249.6,0.8191]
["bitfinex","ETHUSD",1737642699425,3.0772,3249.8,3248.7,3.07814]
["bitfinex","ETHUSD",1737642699587,3.0,3250.4,3248.0,0.8191]
["bitfinex","ETHUSD",1737642699789,3.07696,3250.0,3248.9,3.07787]
["bitfinex","ETHUSD",1737642699986,3.07702,3249.9,3248.9,3.07793]
["bitfinex","ETHUSD",1737642700302,3.07663,3250.3,3248.7,0.8191]
["bitfinex","ETHUSD",1737642700466,3.07862,3248.2,3248.1,0.8191]
["bitfinex","ETHUSD",1737642700670,4.02721863,3249.1,3248.1,0.8191]
["bitfinex","ETHUSD",1737642700980,4.02721863,3249.1,3247.2,3.07956]
["bitfinex","ETHUSD",1737642700981,3.07872,3248.1,3247.5,0.7613]
["bitfinex","ETHUSD",1737642701161,4.02721863,3248.6,3246.6,0.61997413]
["bitfinex","ETHUSD",1737642701367,4.02721863,3248.1,3246.4,0.7613]
["bitfinex","ETHUSD",1737642701620,3.07952,3247.3,3246.5,35.0]
["bitfinex","ETHUSD",1737642701789,3.07883,3248.0,3246.7,3.08005]
["bitfinex","ETHUSD",1737642701989,0.7625,3249.0,3246.6,3.10202562]
["bitfinex","ETHUSD",1737642702209,7.10548863,3248.6,3246.4,0.7613]
["bitfinex","ETHUSD",1737642702389,3.07916,3247.7,3246.4,0.7613]
["bitfinex","ETHUSD",1737642702705,3.0802,3246.6,3246.4,0.7613]
["bitfinex","ETHUSD",1737642702907,0.8184,3247.8,3246.2,3.08043039]
["bitfinex","ETHUSD",1737642703109,3.0791,3247.7,3246.4,3.08032]
["bitfinex","ETHUSD",1737642703305,3.07939,3247.4,3246.5,3.10202562]
["bitfinex","ETHUSD",1737642703534,3.07948,3247.3,3246.5,3.10202562]
["bitfinex","ETHUSD",1737642703831,0.7976,3248.4,3246.5,3.10202562]
["bitfinex","ETHUSD",1737642703978,3.07866,3248.2,3246.7,0.8071]
["bitfinex","ETHUSD",1737642704181,3.07882,3248.0,3247.1,3.07964]
["bitfinex","ETHUSD",1737642704517,3.07891,3247.9,3247.2,0.307964]
["bitfinex","ETHUSD",1737642704722,3.07804,3248.9,3247.2,35.0]
["bitfinex","ETHUSD",1737642704723,3.07948,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1737642704929,3.07919,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1737642705114,2.57919,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1737642705357,3.07872,3248.1,3246.7,0.8071]
["bitfinex","ETHUSD",1737642705632,3.0,3248.0,3246.7,0.8071]
["bitfinex","ETHUSD",1737642705929,3.0,3247.5,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642706080,3.07969,3247.1,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642706281,0.7758,3249.0,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642706521,0.7758,3249.0,3247.7,0.8006]
["bitfinex","ETHUSD",1737642706827,3.07783,3249.1,3247.7,0.8006]
["bitfinex","ETHUSD",1737642706828,3.07853,3248.4,3247.7,0.8006]
["bitfinex","ETHUSD",1737642707008,3.07891,3247.9,3247.8,35.0]
["bitfinex","ETHUSD",1737642707177,3.07899,3247.9,3247.2,0.8006]
["bitfinex","ETHUSD",1737642707384,3.0,3248.3,3247.2,0.8006]
["bitfinex","ETHUSD",1737642707693,3.07843,3248.4,3247.2,0.8006]
["bitfinex","ETHUSD",1737642707694,3.07923,3247.6,3247.3,35.0]
["bitfinex","ETHUSD",1737642707892,0.8304,3248.5,3247.3,35.73801795]
["bitfinex","ETHUSD",1737642708229,0.764,3249.2,3247.3,35.73801795]
["bitfinex","ETHUSD",1737642708423,3.0784,3248.5,3247.3,35.73801795]
["bitfinex","ETHUSD",1737642708636,3.07814,3248.8,3247.3,35.73801795]
["bitfinex","ETHUSD",1737642708833,3.07814,3248.8,3247.9,3.07886]
["bitfinex","ETHUSD",1737642708981,3.07754,3249.4,3248.0,0.307886]
["bitfinex","ETHUSD",1737642709187,3.07694,3250.0,3248.1,0.8293]
["bitfinex","ETHUSD",1737642709384,3.07694,3250.0,3247.4,7.10656863]
["bitfinex","ETHUSD",1737642709385,0.7777,3250.5,3249.3,0.8293]
["bitfinex","ETHUSD",1737642709601,3.07702,3249.9,3249.3,0.8293]
["bitfinex","ETHUSD",1737642709825,3.07749,3249.4,3248.4,0.8015]
["bitfinex","ETHUSD",1737642710034,0.7685,3249.1,3247.5,3.07928]
["bitfinex","ETHUSD",1737642710199,3.07873,3248.1,3247.1,3.88108]
["bitfinex","ETHUSD",1737642710397,0.7685,3249.1,3247.1,0.8015]
["bitfinex","ETHUSD",1737642710583,3.07788,3249.0,3247.1,0.8015]
["bitfinex","ETHUSD",1737642710792,3.07827,3248.6,3247.5,3.07926]
["bitfinex","ETHUSD",1737642711033,3.07778,3249.1,3247.2,4.02721863]
["bitfinex","ETHUSD",1737642711215,3.07833,3248.6,3247.6,35.0]
["bitfinex","ETHUSD",1737642711415,0.55,3249.0,3247.2,3.07948]
["bitfinex","ETHUSD",1737642711632,0.005,3249.5,3247.7,4.84571863]
["bitfinex","ETHUSD",1737642711806,3.07762,3249.3,3248.3,35.0]
["bitfinex","ETHUSD",1737642712002,3.07768,3249.2,3248.4,0.8185]
["bitfinex","ETHUSD",1737642712234,0.005,3249.5,3248.5,3.10202562]
["bitfinex","ETHUSD",1737642712535,3.0824,3249.5,3248.5,6.18035562]
["bitfinex","ETHUSD",1737642712734,0.005,3249.5,3248.5,3.10202562]
["bitfinex","ETHUSD",1737642713032,3.07828,3248.6,3248.4,0.8185]
["bitfinex","ETHUSD",1737642713233,0.005,3249.5,3248.4,0.8185]
["bitfinex","ETHUSD",1737642713419,3.07759,3249.3,3248.5,35.0]
["bitfinex","ETHUSD",1737642713619,0.005,3249.5,3248.5,35.0]
["bitfinex","ETHUSD",1737642713805,0.005,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1737642714005,0.005,3249.5,3248.8,0.307814]
["bitfinex","ETHUSD",1737642714239,0.005,3249.5,3248.5,3.07833]
["bitfinex","ETHUSD",1737642714535,0.005,3249.5,3248.4,0.8185]
["bitfinex","ETHUSD",1737642715038,0.005,3249.5,3247.8,3.07899]
["bitfinex","ETHUSD",1737642715039,3.07843,3248.4,3247.8,0.7783]
["bitfinex","ETHUSD",1737642715199,3.07803,3248.9,3247.8,0.7783]
["bitfinex","ETHUSD",1737642715393,3.07815,3248.7,3247.8,0.7783]
["bitfinex","ETHUSD",1737642715595,0.7502,3249.2,3247.8,0.7783]
["bitfinex","ETHUSD",1737642715822,3.07833,3248.6,3246.5,0.7783]
["bitfinex","ETHUSD",1737642716029,3.07813,3248.8,3247.2,3.07955]
["bitfinex","ETHUSD",1737642716340,3.07883,3248.0,3247.1,0.7783]
["bitfinex","ETHUSD",1737642716491,3.07878,3248.1,3247.1,0.7783]
["bitfinex","ETHUSD",1737642716710,3.55,3248.5,3247.1,0.7783]
["bitfinex","ETHUSD",1737642717025,3.07899,3247.9,3246.9,3.07983]
["bitfinex","ETHUSD",1737642717225,3.07876,3248.1,3246.9,3.07977]
["bitfinex","ETHUSD",1737642717455,3.0791,3247.7,3246.8,3.07995]
["bitfinex","ETHUSD",1737642717762,3.55,3248.3,3246.6,0.7844]
["bitfinex","ETHUSD",1737642717926,0.55,3247.8,3246.6,0.7844]
["bitfinex","ETHUSD",1737642718135,3.07891,3247.9,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642718136,3.08017,3246.6,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642718647,3.08005,3246.7,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642718854,3.69177007,3247.8,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642718855,3.08041,3246.4,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642719057,3.08014,3246.7,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642719355,3.07989,3246.9,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642719556,4.64421749,3247.9,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642719724,0.55,3247.8,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642719931,3.07929,3247.5,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642720130,3.07989,3246.9,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642720465,0.61699886,3247.9,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642720626,3.08041,3246.4,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642720965,3.08043,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642721521,3.08037,3246.4,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642721733,3.08043,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642722447,6.63043,3246.3,3246.2,3.9e-07]
["bitfinex","ETHUSD",1737642722649,6.63043,3246.3,3245.1,3.16481213]
["bitfinex","ETHUSD",1737642722650,3.08147,3245.2,3245.1,3.16481213]
["bitfinex","ETHUSD",1737642723012,6.08185,3244.8,3244.7,0.08306213]
["bitfinex","ETHUSD",1737642723215,3.08251,3244.1,3244.0,1.57187642]
["bitfinex","ETHUSD",1737642723412,3.08235,3244.3,3244.0,1.57187642]
["bitfinex","ETHUSD",1737642723648,3.08175,3245.0,3244.0,1.57187642]
["bitfinex","ETHUSD",1737642723858,3.08251,3244.1,3244.0,1.57187642]
["bitfinex","ETHUSD",1737642724231,3.08318,3243.4,3243.3,0.60937355]
["bitfinex","ETHUSD",1737642724894,7.10996863,3243.9,3242.6,0.45269551]
["bitfinex","ETHUSD",1737642725038,3.08384,3242.7,3242.6,0.45269551]
["bitfinex","ETHUSD",1737642725237,3.08367,3242.9,3242.6,0.45269551]
["bitfinex","ETHUSD",1737642725238,3.0,3243.5,3242.6,0.45269551]
["bitfinex","ETHUSD",1737642725475,3.08384,3242.7,3242.6,0.45269551]
["bitfinex","ETHUSD",1737642726177,3.0,3242.6,3240.6,0.7882]
["bitfinex","ETHUSD",1737642726382,3.0853,3241.2,3240.6,0.7882]
["bitfinex","ETHUSD",1737642726550,4.02721863,3241.7,3241.0,0.62816996]
["bitfinex","ETHUSD",1737642726754,3.08576,3240.7,3240.1,0.7891]
["bitfinex","ETHUSD",1737642726992,3.08603,3240.4,3240.3,0.60401195]
["bitfinex","ETHUSD",1737642727281,3.08626,3240.2,3239.5,0.7891]
["bitfinex","ETHUSD",1737642727501,3.08643,3240.0,3239.5,0.7891]
["bitfinex","ETHUSD",1737642727698,3.08641,3240.1,3238.8,0.7932]
["bitfinex","ETHUSD",1737642727938,3.08641,3240.1,3238.9,0.38808]
["bitfinex","ETHUSD",1737642727939,3.08641,3240.0,3238.9,0.38808]
["bitfinex","ETHUSD",1737642728083,3.08661,3239.8,3239.0,0.60955843]
["bitfinex","ETHUSD",1737642728248,3.08637,3240.1,3239.0,0.60955843]
["bitfinex","ETHUSD",1737642728447,7.91670863,3240.6,3239.0,0.60955843]
["bitfinex","ETHUSD",1737642728448,3.08585,3240.6,3239.0,0.60955843]
["bitfinex","ETHUSD",1737642728649,3.08585,3240.6,3238.8,0.7932]
["bitfinex","ETHUSD",1737642728958,3.0861,3240.4,3239.2,3.08716]
["bitfinex","ETHUSD",1737642729261,3.08557,3240.9,3239.8,3.0866]
["bitfinex","ETHUSD",1737642729467,3.08512,3241.4,3240.2,3.08614]
["bitfinex","ETHUSD",1737642729659,0.16061103,3241.5,3240.5,3.08594]
["bitfinex","ETHUSD",1737642729859,5.30208,3242.5,3239.8,0.7963]
["bitfinex","ETHUSD",1737642729860,3.08436,3242.2,3239.9,3.0]
["bitfinex","ETHUSD",1737642730104,3.08356,3243.0,3241.4,0.7963]
["bitfinex","ETHUSD",1737642730252,3.08369,3242.9,3241.5,35.388138]
["bitfinex","ETHUSD",1737642730447,3.08369,3242.9,3241.5,35.9942641]
["bitfinex","ETHUSD",1737642730670,3.8012,3243.1,3241.5,35.9942641]
["bitfinex","ETHUSD",1737642730893,3.08364,3243.0,3241.5,35.388138]
["bitfinex","ETHUSD",1737642731062,0.8012,3243.1,3241.4,0.7963]
["bitfinex","ETHUSD",1737642731267,0.8012,3243.1,3241.5,0.62749335]
["bitfinex","ETHUSD",1737642731268,3.0,3242.5,3241.5,0.62749335]
["bitfinex","ETHUSD",1737642731469,3.8816311,3243.1,3241.5,0.62749335]
["bitfinex","ETHUSD",1737642731764,3.8816311,3243.1,3241.4,0.7963]
["bitfinex","ETHUSD",1737642731765,3.0,3242.8,3241.4,0.7963]
["bitfinex","ETHUSD",1737642731948,3.0,3242.5,3241.4,0.7963]
["bitfinex","ETHUSD",1737642732150,3.08402,3242.6,3241.3,0.7632]
["bitfinex","ETHUSD",1737642732393,3.08298,3243.7,3242.0,3.08442]
["bitfinex","ETHUSD",1737642732596,3.08294,3243.7,3241.4,6.85758]
["bitfinex","ETHUSD",1737642732793,3.08247,3244.2,3242.6,0.61693323]
["bitfinex","ETHUSD",1737642733198,3.08176,3244.9,3242.6,0.61693323]
["bitfinex","ETHUSD",1737642733494,3.08313,3243.5,3242.7,0.37008732]
["bitfinex","ETHUSD",1737642733663,8.12993502,3245.1,3242.7,0.37008732]
["bitfinex","ETHUSD",1737642733664,3.08156,3245.1,3242.7,3.08378]
["bitfinex","ETHUSD",1737642733865,3.08156,3245.1,3242.2,0.62706107]
["bitfinex","ETHUSD",1737642733866,3.08222,3244.5,3243.1,0.7661]
["bitfinex","ETHUSD",1737642734397,3.08197,3244.7,3243.2,0.60631136]
["bitfinex","ETHUSD",1737642734697,3.08266,3244.0,3242.3,0.7661]
["bitfinex","ETHUSD",1737642735004,3.08319,3243.4,3242.3,0.7661]
["bitfinex","ETHUSD",1737642735149,6.0833,3243.3,3242.3,0.7661]
["bitfinex","ETHUSD",1737642735350,3.0,3243.4,3242.3,0.7661]
["bitfinex","ETHUSD",1737642735573,3.0,3243.4,3241.3,5.04830502]
["bitfinex","ETHUSD",1737642735574,3.08375,3242.9,3241.4,0.8035]
["bitfinex","ETHUSD",1737642735918,3.86585,3244.6,3242.6,3.08394]
["bitfinex","ETHUSD",1737642736066,3.86585,3244.6,3242.7,0.388744]
["bitfinex","ETHUSD",1737642736067,3.08248,3244.2,3242.7,0.388744]
["bitfinex","ETHUSD",1737642736266,3.08248,3244.2,3242.7,3.08384]
["bitfinex","ETHUSD",1737642736519,0.7838,3244.6,3242.5,0.8035]
["bitfinex","ETHUSD",1737642736720,3.08282,3243.8,3242.5,0.8035]
["bitfinex","ETHUSD",1737642736884,3.08262,3244.0,3242.5,0.8035]
["bitfinex","ETHUSD",1737642736885,3.0,3243.9,3242.5,0.8035]
["bitfinex","ETHUSD",1737642737087,3.0,3243.9,3242.7,0.60692891]
["bitfinex","ETHUSD",1737642737471,3.0822,3244.5,3242.7,0.60692891]
["bitfinex","ETHUSD",1737642737671,0.827,3246.0,3243.2,0.7581]
["bitfinex","ETHUSD",1737642737886,0.827,3246.0,3242.9,3.0]
["bitfinex","ETHUSD",1737642737887,0.827,3246.0,3243.7,5.04830502]
["bitfinex","ETHUSD",1737642738089,3.07995,3246.8,3244.6,3.08198]
["bitfinex","ETHUSD",1737642738318,3.07995,3246.8,3244.3,5.04830502]
["bitfinex","ETHUSD",1737642738319,0.827,3246.7,3244.7,1.3723062]
["bitfinex","ETHUSD",1737642738487,3.08016,3246.6,3244.7,0.7697]
["bitfinex","ETHUSD",1737642738687,3.08157,3245.1,3244.7,0.7697]
["bitfinex","ETHUSD",1737642738889,3.08157,3245.1,3243.0,3.08348]
["bitfinex","ETHUSD",1737642738890,0.827,3245.4,3243.5,0.7697]
["bitfinex","ETHUSD",1737642739121,3.90831,3245.4,3243.5,1.39445132]
["bitfinex","ETHUSD",1737642739281,6.08187,3244.8,3243.5,1.39445132]
["bitfinex","ETHUSD",1737642739479,0.827,3245.4,3243.5,1.39445132]
["bitfinex","ETHUSD",1737642739820,3.08203,3244.7,3243.5,1.39445132]
["bitfinex","ETHUSD",1737642740210,3.08248,3244.2,3243.5,0.7697]
["bitfinex","ETHUSD",1737642740375,3.0,3244.9,3243.5,0.7697]
["bitfinex","ETHUSD",1737642740688,3.08242,3244.2,3243.5,0.7697]
["bitfinex","ETHUSD",1737642740889,3.0827,3244.0,3243.1,0.62259232]
["bitfinex","ETHUSD",1737642741103,3.08242,3244.2,3242.8,0.7697]
["bitfinex","ETHUSD",1737642741306,3.08218,3244.5,3243.0,0.61944636]
["bitfinex","ETHUSD",1737642741634,3.08083,3245.9,3244.4,0.776]
["bitfinex","ETHUSD",1737642741800,3.90735,3246.4,3244.4,0.776]
["bitfinex","ETHUSD",1737642741998,3.08032,3246.5,3244.7,3.08188]
["bitfinex","ETHUSD",1737642742212,3.08032,3246.5,3244.4,5.82430502]
["bitfinex","ETHUSD",1737642742213,3.08023,3246.6,3244.8,3.85784]
["bitfinex","ETHUSD",1737642742388,3.08028,3246.5,3244.8,0.776]
["bitfinex","ETHUSD",1737642742738,3.07953,3247.3,3245.4,3.69739702]
["bitfinex","ETHUSD",1737642742896,0.7523,3247.5,3245.5,0.7673]
["bitfinex","ETHUSD",1737642743485,3.07843,3248.4,3246.7,3.07996]
["bitfinex","ETHUSD",1737642743627,3.07846,3248.4,3246.8,0.61420309]
["bitfinex","ETHUSD",1737642743943,0.0478748,3248.5,3246.9,0.7745]
["bitfinex","ETHUSD",1737642744693,3.07862,3248.2,3245.9,0.7539]
["bitfinex","ETHUSD",1737642744846,0.0478748,3248.5,3246.5,0.61019352]
["bitfinex","ETHUSD",1737642745173,0.0478748,3248.5,3246.0,0.55]
["bitfinex","ETHUSD",1737642745174,3.07893,3247.9,3246.0,0.55]
["bitfinex","ETHUSD",1737642745475,3.07864,3248.2,3246.6,3.08012]
["bitfinex","ETHUSD",1737642745635,3.07909,3247.8,3246.4,0.61722568]
["bitfinex","ETHUSD",1737642745830,0.0478748,3248.5,3246.1,0.7539]
["bitfinex","ETHUSD",1737642746035,3.07949,3247.3,3246.6,0.61602844]
["bitfinex","ETHUSD",1737642746244,3.07996,3246.8,3246.1,0.7539]
["bitfinex","ETHUSD",1737642746650,3.07929,3247.5,3246.1,0.7539]
["bitfinex","ETHUSD",1737642746850,0.766,3247.6,3246.1,0.7539]
["bitfinex","ETHUSD",1737642747171,3.07985,3247.0,3246.1,0.7539]
["bitfinex","ETHUSD",1737642747344,6.07989,3246.9,3246.1,0.7539]
["bitfinex","ETHUSD",1737642747668,3.0,3247.3,3244.8,0.828]
["bitfinex","ETHUSD",1737642747888,3.0,3247.3,3243.3,8.87]
["bitfinex","ETHUSD",1737642747889,3.0795,3247.3,3245.6,0.828]
["bitfinex","ETHUSD",1737642748034,0.766,3247.6,3245.6,3.90908]
["bitfinex","ETHUSD",1737642748236,3.07938,3247.4,3245.9,3.08072]
["bitfinex","ETHUSD",1737642748432,3.07957,3247.2,3245.9,0.62903314]
["bitfinex","ETHUSD",1737642748658,0.766,3247.6,3245.9,1.00003445]
["bitfinex","ETHUSD",1737642748827,3.07948,3247.3,3245.6,0.828]
["bitfinex","ETHUSD",1737642749027,3.07948,3247.3,3243.7,9.37]
["bitfinex","ETHUSD",1737642749028,0.7548,3248.1,3246.3,0.8151]
["bitfinex","ETHUSD",1737642749291,0.0478748,3248.5,3246.4,6.16066]
["bitfinex","ETHUSD",1737642749575,0.0478748,3248.5,3247.0,0.8289]
["bitfinex","ETHUSD",1737642749731,3.1262248,3248.5,3247.1,0.4510028]
["bitfinex","ETHUSD",1737642750229,3.07852,3248.4,3247.1,0.4510028]
["bitfinex","ETHUSD",1737642750429,3.1262148,3248.5,3247.0,0.8289]
["bitfinex","ETHUSD",1737642750667,3.07903,3247.8,3247.0,0.8289]
["bitfinex","ETHUSD",1737642750869,0.0478748,3248.5,3247.0,0.8289]
["bitfinex","ETHUSD",1737642751270,0.0478748,3248.5,3247.6,3.07919]
["bitfinex","ETHUSD",1737642751480,0.01,3249.5,3249.0,3.07778]
["bitfinex","ETHUSD",1737642751711,3.07644,3250.6,3249.1,0.8069]
["bitfinex","ETHUSD",1737642751880,3.07645,3250.5,3249.1,0.8069]
["bitfinex","ETHUSD",1737642752068,3.07676,3250.2,3249.1,0.8069]
["bitfinex","ETHUSD",1737642752265,3.07627,3250.7,3249.1,0.8069]
["bitfinex","ETHUSD",1737642752582,3.89497,3250.8,3249.1,0.8069]
["bitfinex","ETHUSD",1737642752781,3.07651,3250.5,3249.1,0.8069]
["bitfinex","ETHUSD",1737642752999,3.07655,3250.4,3249.1,0.8069]
["bitfinex","ETHUSD",1737642753168,0.8188,3250.8,3249.1,0.8069]
["bitfinex","ETHUSD",1737642753514,3.0,3250.5,3249.1,0.8069]
["bitfinex","ETHUSD",1737642753700,3.07745,3249.5,3248.1,0.8292]
["bitfinex","ETHUSD",1737642753897,3.07776,3249.2,3248.3,0.62454199]
["bitfinex","ETHUSD",1737642754110,0.7839,3249.7,3248.1,0.8292]
["bitfinex","ETHUSD",1737642754111,3.07749,3249.4,3248.1,0.8292]
["bitfinex","ETHUSD",1737642754407,3.07786,3249.1,3248.1,0.8292]
["bitfinex","ETHUSD",1737642754824,3.07758,3249.3,3248.1,0.8292]
["bitfinex","ETHUSD",1737642754992,3.07734,3249.6,3248.1,0.8292]
["bitfinex","ETHUSD",1737642755191,3.07735,3249.6,3248.1,0.8292]
["bitfinex","ETHUSD",1737642755385,3.07749,3249.4,3248.1,0.8292]
["bitfinex","ETHUSD",1737642755602,3.0,3249.4,3248.1,0.8292]
["bitfinex","ETHUSD",1737642755773,3.0769,3250.1,3248.1,3.90783]
["bitfinex","ETHUSD",1737642756116,3.07712,3249.8,3248.1,0.8292]
["bitfinex","ETHUSD",1737642756267,3.07669,3250.3,3250.0,107.8632481]
["bitfinex","ETHUSD",1737642756471,3.07682,3250.1,3250.0,107.8632481]
["bitfinex","ETHUSD",1737642757189,12.40262502,3250.1,3250.0,95.7153839]
["bitfinex","ETHUSD",1737642757518,3.7775,3250.1,3250.0,88.51422098]
["bitfinex","ETHUSD",1737642757675,3.07646,3250.5,3250.0,88.51422098]
["bitfinex","ETHUSD",1737642758008,3.07682,3250.1,3250.0,88.51422098]
["bitfinex","ETHUSD",1737642758212,6.07682,3250.1,3250.0,88.51422098]
["bitfinex","ETHUSD",1737642758373,6.07682,3250.1,3250.0,86.97576098]
["bitfinex","ETHUSD",1737642758575,6.62682,3250.1,3250.0,83.89884098]
["bitfinex","ETHUSD",1737642759022,6.07682,3250.1,3250.0,83.89884098]
["bitfinex","ETHUSD",1737642759933,6.62682,3250.1,3250.0,83.89884098]
["bitfinex","ETHUSD",1737642760220,6.07682,3250.1,3250.0,83.89884098]
["bitfinex","ETHUSD",1737642760776,6.62682,3250.1,3250.0,83.89884098]
["bitfinex","ETHUSD",1737642761007,12.42732502,3250.1,3250.0,74.12056105]
["bitfinex","ETHUSD",1737642761207,12.67732502,3250.1,3250.0,64.01866997]
["bitfinex","ETHUSD",1737642761418,11.92512502,3250.1,3250.0,35.29002554]
["bitfinex","ETHUSD",1737642761728,12.28348113,3250.1,3250.0,24.56773838]
["bitfinex","ETHUSD",1737642761913,12.53348113,3250.1,3250.0,15.07373838]
["bitfinex","ETHUSD",1737642762215,12.44003773,3250.1,3250.0,15.07373838]
["bitfinex","ETHUSD",1737642762431,12.44003773,3250.1,3250.0,3.97216824]
["bitfinex","ETHUSD",1737642762577,0.55,3249.0,3247.7,0.7734]
["bitfinex","ETHUSD",1737642762774,3.07834,3248.5,3247.2,0.8128]
["bitfinex","ETHUSD",1737642762979,3.079,3247.9,3247.2,0.8128]
["bitfinex","ETHUSD",1737642763531,3.0,3247.9,3247.2,0.8128]
["bitfinex","ETHUSD",1737642763674,3.0788,3248.1,3247.2,0.8128]
["bitfinex","ETHUSD",1737642763874,3.0,3248.6,3247.2,0.8128]
["bitfinex","ETHUSD",1737642764091,3.07925,3247.6,3247.2,0.8128]
["bitfinex","ETHUSD",1737642764290,3.07911,3247.7,3245.8,3.7861]
["bitfinex","ETHUSD",1737642764509,5.04830502,3247.6,3245.8,0.7861]
["bitfinex","ETHUSD",1737642764720,3.08022,3246.6,3245.8,0.7861]
["bitfinex","ETHUSD",1737642765024,3.0,3246.7,3245.8,0.7861]
["bitfinex","ETHUSD",1737642765407,3.07955,3247.3,3245.8,0.7861]
["bitfinex","ETHUSD",1737642765619,3.07904,3247.8,3245.8,0.7861]
["bitfinex","ETHUSD",1737642765786,3.0,3248.7,3245.9,0.386709]
["bitfinex","ETHUSD",1737642765982,3.07815,3248.7,3246.1,0.7861]
["bitfinex","ETHUSD",1737642766182,6.15668,3248.5,3246.1,0.7861]
["bitfinex","ETHUSD",1737642766414,3.07955,3247.3,3246.1,0.7861]
["bitfinex","ETHUSD",1737642766582,3.0793,3247.5,3246.1,0.7861]
["bitfinex","ETHUSD",1737642766780,3.07852,3248.4,3246.3,3.0]
["bitfinex","ETHUSD",1737642766987,3.07875,3248.1,3246.5,0.7615]
["bitfinex","ETHUSD",1737642767300,3.07874,3248.1,3246.5,0.7615]
["bitfinex","ETHUSD",1737642767623,5.04830502,3249.4,3246.8,3.07995]
["bitfinex","ETHUSD",1737642767822,3.07703,3249.9,3246.9,3.0]
["bitfinex","ETHUSD",1737642767823,3.0777,3249.2,3246.9,3.0]
["bitfinex","ETHUSD",1737642768125,0.66374075,3250.0,3248.1,4.50556536]
["bitfinex","ETHUSD",1737642768322,3.74066075,3250.0,3248.2,3.52913654]
["bitfinex","ETHUSD",1737642768530,0.66374075,3250.0,3248.5,3.0]
["bitfinex","ETHUSD",1737642768728,0.64874696,3251.8,3249.6,3.0]
["bitfinex","ETHUSD",1737642768928,0.32137134,3251.7,3250.2,3.8047]
["bitfinex","ETHUSD",1737642769088,0.32137134,3251.7,3250.5,3.07643]
["bitfinex","ETHUSD",1737642769284,0.32137134,3251.7,3251.0,0.60183643]
["bitfinex","ETHUSD",1737642769789,0.8317177,3251.8,3251.3,0.8047]
["bitfinex","ETHUSD",1737642770688,0.166978,3251.8,3250.7,0.8047]
["bitfinex","ETHUSD",1737642770884,3.242198,3251.8,3250.7,0.8047]
["bitfinex","ETHUSD",1737642771093,3.07573,3251.3,3249.6,0.8047]
["bitfinex","ETHUSD",1737642771294,3.0,3251.2,3249.6,0.8047]
["bitfinex","ETHUSD",1737642771498,3.07532,3251.7,3249.8,5.04830502]
["bitfinex","ETHUSD",1737642771716,3.07535,3251.7,3249.7,0.61354531]
["bitfinex","ETHUSD",1737642771894,6.07541,3251.6,3249.7,3.69071531]
["bitfinex","ETHUSD",1737642772111,3.166978,3251.8,3249.6,0.8047]
["bitfinex","ETHUSD",1737642772338,3.55,3251.5,3249.6,0.8047]
["bitfinex","ETHUSD",1737642772532,0.55,3251.7,3250.0,0.60892339]
["bitfinex","ETHUSD",1737642772533,3.07586,3251.2,3250.0,0.60892339]
["bitfinex","ETHUSD",1737642772736,3.0,3251.3,3249.6,0.8047]
["bitfinex","ETHUSD",1737642772902,0.166978,3251.8,3249.7,8.12544502]
["bitfinex","ETHUSD",1737642773127,0.166978,3251.8,3249.8,3.9700345]
["bitfinex","ETHUSD",1737642773128,3.07531,3251.7,3249.8,3.9700345]
["bitfinex","ETHUSD",1737642773309,3.0,3251.5,3249.8,0.61502433]
["bitfinex","ETHUSD",1737642773516,3.07609,3250.9,3249.0,0.7804]
["bitfinex","ETHUSD",1737642773841,0.6635,3251.1,3249.1,0.62063227]
["bitfinex","ETHUSD",1737642774157,3.07654,3250.4,3249.1,0.62063227]
["bitfinex","ETHUSD",1737642774375,3.07609,3250.9,3249.0,0.7804]
["bitfinex","ETHUSD",1737642774526,3.07628,3250.7,3249.0,0.7804]
["bitfinex","ETHUSD",1737642774734,3.07617,3250.8,3249.0,0.7804]
["bitfinex","ETHUSD",1737642774928,3.076,3251.0,3249.0,3.85818]
["bitfinex","ETHUSD",1737642775228,0.166978,3251.8,3249.9,5.04830502]
["bitfinex","ETHUSD",1737642775454,0.166978,3251.8,3250.7,0.7804]
["bitfinex","ETHUSD",1737642776567,0.166978,3251.8,3250.8,3.07616]
["bitfinex","ETHUSD",1737642776926,0.166978,3251.8,3251.0,3.07597]
["bitfinex","ETHUSD",1737642777182,0.166978,3251.8,3250.6,3.0]
["bitfinex","ETHUSD",1737642777183,0.166978,3251.8,3251.3,0.8256]
["bitfinex","ETHUSD",1737642777343,0.61139455,3254.4,3251.2,3.0]
["bitfinex","ETHUSD",1737642777344,0.8305,3254.3,3251.8,0.8256]
["bitfinex","ETHUSD",1737642777551,0.8305,3254.3,3252.1,3.07486]
["bitfinex","ETHUSD",1737642777552,3.07318,3254.0,3252.1,3.07486]
["bitfinex","ETHUSD",1737642777876,3.07318,3254.0,3251.8,0.8256]
["bitfinex","ETHUSD",1737642777877,3.07332,3253.9,3252.0,3.07502]
["bitfinex","ETHUSD",1737642778035,3.07301,3254.2,3252.1,3.07487]
["bitfinex","ETHUSD",1737642778226,3.07365,3253.5,3251.8,1.43810237]
["bitfinex","ETHUSD",1737642778432,3.07372,3253.4,3251.8,0.8256]
["bitfinex","ETHUSD",1737642778647,3.07432,3252.8,3251.8,0.8256]
["bitfinex","ETHUSD",1737642778870,3.0,3253.0,3251.8,0.8256]
["bitfinex","ETHUSD",1737642779079,0.25,3254.7,3251.8,0.8256]
["bitfinex","ETHUSD",1737642779080,3.07366,3253.5,3251.8,0.8256]
["bitfinex","ETHUSD",1737642779294,3.89759,3253.7,3251.8,0.8256]
["bitfinex","ETHUSD",1737642779445,0.8241,3253.7,3251.8,0.8256]
["bitfinex","ETHUSD",1737642779764,3.0,3253.7,3251.9,3.07511]
["bitfinex","ETHUSD",1737642780067,3.07317,3254.0,3252.1,3.07489]
["bitfinex","ETHUSD",1737642780229,0.8241,3254.5,3252.1,3.07489]
["bitfinex","ETHUSD",1737642780230,3.07313,3254.1,3252.2,3.07475]
["bitfinex","ETHUSD",1737642780431,3.07313,3254.1,3252.1,0.8069]
["bitfinex","ETHUSD",1737642780432,3.07299,3254.2,3252.3,3.07474]
["bitfinex","ETHUSD",1737642780779,0.8241,3254.5,3252.4,0.8069]
["bitfinex","ETHUSD",1737642780926,3.07277,3254.4,3252.6,3.07443]
["bitfinex","ETHUSD",1737642781133,3.073,3254.2,3252.4,0.8069]
["bitfinex","ETHUSD",1737642781328,0.8241,3253.9,3252.4,0.8069]
["bitfinex","ETHUSD",1737642781569,3.07447,3252.6,3250.7,0.8069]
["bitfinex","ETHUSD",1737642781743,0.55,3253.7,3250.8,0.58176054]
["bitfinex","ETHUSD",1737642782065,0.55,3253.7,3251.1,0.7725]
["bitfinex","ETHUSD",1737642782066,3.07421,3252.9,3251.1,0.7725]
["bitfinex","ETHUSD",1737642782228,3.07421,3252.9,3251.0,0.62660727]
["bitfinex","ETHUSD",1737642782229,3.07332,3253.8,3251.2,5.01070544]
["bitfinex","ETHUSD",1737642782431,3.07332,3253.8,3251.6,0.7725]
["bitfinex","ETHUSD",1737642782630,3.07371,3253.4,3251.9,0.7725]
["bitfinex","ETHUSD",1737642782826,0.8241,3253.9,3251.9,0.7725]
["bitfinex","ETHUSD",1737642782827,3.0,3253.7,3251.9,0.7725]
["bitfinex","ETHUSD",1737642783084,3.07407,3253.1,3251.9,0.7725]
["bitfinex","ETHUSD",1737642783370,3.8241,3253.9,3251.9,0.7725]
["bitfinex","ETHUSD",1737642783569,3.55,3253.4,3251.9,0.7725]
["bitfinex","ETHUSD",1737642783773,3.07477,3252.3,3250.5,0.8099]
["bitfinex","ETHUSD",1737642783978,0.8118,3252.8,3250.5,1.198537]
["bitfinex","ETHUSD",1737642784157,3.07576,3251.3,3250.5,0.8099]
["bitfinex","ETHUSD",1737642784374,3.88608,3252.8,3250.5,0.8099]
["bitfinex","ETHUSD",1737642784375,3.07631,3250.7,3250.5,0.8099]
["bitfinex","ETHUSD",1737642784579,0.8118,3251.7,3249.2,0.8099]
["bitfinex","ETHUSD",1737642784580,3.07656,3250.4,3249.2,0.8099]
["bitfinex","ETHUSD",1737642784781,0.8118,3251.7,3249.2,0.8099]
["bitfinex","ETHUSD",1737642784950,6.0755,3251.5,3249.2,0.8099]
["bitfinex","ETHUSD",1737642785293,3.07654,3250.4,3249.2,0.8099]
["bitfinex","ETHUSD",1737642785492,3.0,3250.7,3249.2,0.8099]
["bitfinex","ETHUSD",1737642785659,3.07588,3251.1,3249.2,0.8099]
["bitfinex","ETHUSD",1737642785660,3.07715,3249.8,3249.2,0.8099]
["bitfinex","ETHUSD",1737642785864,3.07741,3249.5,3248.8,3.11937061]
["bitfinex","ETHUSD",1737642786087,6.07711,3249.8,3248.8,3.11937061]
["bitfinex","ETHUSD",1737642786392,3.07787,3249.0,3248.8,3.11937061]
["bitfinex","ETHUSD",1737642786687,0.7971,3249.4,3248.8,3.11937061]
["bitfinex","ETHUSD",1737642786858,3.07753,3249.4,3248.8,3.11937061]
["bitfinex","ETHUSD",1737642787063,3.0,3249.3,3248.8,3.11937061]
["bitfinex","ETHUSD",1737642787261,0.7584,3250.5,3248.8,3.11937061]
["bitfinex","ETHUSD",1737642787461,3.07746,3249.5,3248.8,3.11937061]
["bitfinex","ETHUSD",1737642787665,3.07746,3249.5,3248.1,0.8306]
["bitfinex","ETHUSD",1737642787887,3.07715,3249.8,3248.1,0.8306]
["bitfinex","ETHUSD",1737642788065,3.0,3250.3,3248.2,0.390932]
["bitfinex","ETHUSD",1737642788262,3.0,3249.9,3248.1,0.8306]
["bitfinex","ETHUSD",1737642788467,0.7584,3250.5,3248.3,3.0]
["bitfinex","ETHUSD",1737642788775,3.07536,3251.7,3248.3,3.0]
["bitfinex","ETHUSD",1737642788776,3.0768,3250.2,3248.4,3.87642]
["bitfinex","ETHUSD",1737642789001,0.7584,3251.6,3248.9,0.798]
["bitfinex","ETHUSD",1737642789168,0.7584,3251.6,3249.0,0.798]
["bitfinex","ETHUSD",1737642789362,3.07612,3250.9,3249.0,0.798]
["bitfinex","ETHUSD",1737642789577,3.07596,3251.1,3249.7,0.61177614]
["bitfinex","ETHUSD",1737642789793,0.7584,3252.2,3249.9,3.0]
["bitfinex","ETHUSD",1737642790096,0.32125186,3253.2,3250.2,3.62673]
["bitfinex","ETHUSD",1737642790097,0.7584,3252.7,3250.2,3.62673]
["bitfinex","ETHUSD",1737642790298,0.7584,3252.7,3250.5,0.798]
["bitfinex","ETHUSD",1737642790465,3.07475,3252.3,3250.5,3.87444]
["bitfinex","ETHUSD",1737642790805,3.07485,3252.2,3250.5,0.798]
["bitfinex","ETHUSD",1737642790957,3.07533,3251.7,3250.5,0.798]
["bitfinex","ETHUSD",1737642791156,3.07553,3251.5,3250.5,0.798]
["bitfinex","ETHUSD",1737642791493,0.7584,3252.7,3250.5,0.798]
["bitfinex","ETHUSD",1737642791653,3.07475,3252.3,3250.5,0.798]
["bitfinex","ETHUSD",1737642791866,2.9619,3253.4,3250.8,3.7969]
["bitfinex","ETHUSD",1737642791867,3.07459,3252.5,3250.8,3.7969]
["bitfinex","ETHUSD",1737642792198,3.07389,3253.2,3251.1,0.62119756]
["bitfinex","ETHUSD",1737642792199,3.0752,3251.9,3251.1,0.62119756]
["bitfinex","ETHUSD",1737642792360,3.0752,3251.9,3250.8,0.7969]
["bitfinex","ETHUSD",1737642792555,0.55,3252.9,3250.8,0.7969]
["bitfinex","ETHUSD",1737642792756,3.07513,3251.9,3250.8,0.7969]
["bitfinex","ETHUSD",1737642792962,7.1437,3253.5,3250.8,0.7969]
["bitfinex","ETHUSD",1737642792963,5.2887,3253.5,3250.9,3.07604]
["bitfinex","ETHUSD",1737642793297,3.0,3252.9,3251.1,0.7969]
["bitfinex","ETHUSD",1737642793595,3.07389,3253.2,3251.1,0.7969]
["bitfinex","ETHUSD",1737642793596,3.07513,3251.9,3251.1,0.7969]
["bitfinex","ETHUSD",1737642793799,3.07468,3252.4,3248.6,3.07823]
["bitfinex","ETHUSD",1737642793800,1.3638,3252.2,3250.3,0.8287]
["bitfinex","ETHUSD",1737642794004,3.0,3251.7,3250.3,0.8287]
["bitfinex","ETHUSD",1737642794208,3.0755,3251.5,3250.3,1.45186805]
["bitfinex","ETHUSD",1737642794408,3.07509,3252.0,3250.3,0.8287]
["bitfinex","ETHUSD",1737642794613,0.8138,3252.2,3251.3,3.07567]
["bitfinex","ETHUSD",1737642794903,0.8138,3252.2,3250.3,3.90526]
["bitfinex","ETHUSD",1737642794904,0.8138,3254.4,3252.1,0.8287]
["bitfinex","ETHUSD",1737642795089,0.8138,3254.4,3252.1,3.90359]
["bitfinex","ETHUSD",1737642795291,3.07294,3254.3,3252.5,0.8287]
["bitfinex","ETHUSD",1737642795506,3.07267,3254.5,3252.5,0.8287]
["bitfinex","ETHUSD",1737642795809,3.07276,3254.4,3252.6,0.8298]
["bitfinex","ETHUSD",1737642796009,3.07258,3254.6,3252.8,0.8298]
["bitfinex","ETHUSD",1737642796168,3.07258,3254.6,3253.5,0.60241853]
["bitfinex","ETHUSD",1737642796367,0.166978,3255.0,3253.6,0.7693]
["bitfinex","ETHUSD",1737642796767,3.07296,3254.2,3253.6,0.7693]
["bitfinex","ETHUSD",1737642797079,3.07306,3254.1,3253.6,0.7693]
["bitfinex","ETHUSD",1737642797376,3.0,3254.9,3253.6,0.7693]
["bitfinex","ETHUSD",1737642797579,3.0,3254.9,3250.0,3.11937061]
["bitfinex","ETHUSD",1737642797580,3.07343,3253.7,3252.2,0.7693]
["bitfinex","ETHUSD",1737642797815,3.07333,3253.8,3252.2,0.7693]
["bitfinex","ETHUSD",1737642798117,3.07258,3254.6,3252.2,0.7693]
["bitfinex","ETHUSD",1737642798118,3.07402,3253.1,3252.2,0.7693]
["bitfinex","ETHUSD",1737642798309,3.07365,3253.5,3252.2,0.7693]
["bitfinex","ETHUSD",1737642798476,3.0,3253.8,3252.2,0.7693]
["bitfinex","ETHUSD",1737642798806,3.07465,3252.4,3252.2,0.7693]
["bitfinex","ETHUSD",1737642799017,3.07465,3252.4,3250.6,5.01070544]
["bitfinex","ETHUSD",1737642799018,3.07487,3252.2,3251.8,0.7693]
["bitfinex","ETHUSD",1737642799214,0.55,3252.8,3251.8,0.7693]
["bitfinex","ETHUSD",1737642799441,3.07555,3251.5,3251.3,0.7693]
["bitfinex","ETHUSD",1737642799639,3.0,3252.3,3250.3,0.62598849]
["bitfinex","ETHUSD",1737642799640,3.07587,3251.2,3250.3,0.62598849]
["bitfinex","ETHUSD",1737642799943,3.07511,3252.0,3250.1,0.8222]
["bitfinex","ETHUSD",1737642799944,3.07631,3250.7,3250.1,0.8222]
["bitfinex","ETHUSD",1737642800352,3.07673,3250.2,3250.0,3.11937061]
["bitfinex","ETHUSD",1737642800649,3.07704,3249.9,3249.3,3.93767061]
["bitfinex","ETHUSD",1737642800801,3.0,3250.5,3249.3,3.93767061]
["bitfinex","ETHUSD",1737642801005,3.0,3250.5,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642801006,3.55,3250.4,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642801202,3.07717,3249.8,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642801408,3.0,3249.9,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642801735,3.07749,3249.4,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642802043,3.07747,3249.5,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642802247,3.07706,3249.9,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642802431,3.07654,3250.4,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642802632,3.07626,3250.7,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642802816,3.0,3249.7,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642803019,3.0,3250.0,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642803201,3.07617,3250.8,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642803402,3.07674,3250.2,3249.3,3.11937061]
["bitfinex","ETHUSD",1737642803743,3.07731,3249.6,3248.7,0.7711]
["bitfinex","ETHUSD",1737642804144,3.07758,3249.3,3248.7,0.7711]
["bitfinex","ETHUSD",1737642804449,3.0,3250.6,3248.7,0.7711]
["bitfinex","ETHUSD",1737642804652,3.07607,3250.9,3248.7,0.7711]
["bitfinex","ETHUSD",1737642804833,3.07685,3250.1,3248.7,0.7711]
["bitfinex","ETHUSD",1737642805034,3.07666,3250.3,3248.7,0.7711]
["bitfinex","ETHUSD",1737642805333,6.07674,3250.2,3248.7,0.7711]
["bitfinex","ETHUSD",1737642805652,3.07667,3250.3,3248.7,0.7711]
["bitfinex","ETHUSD",1737642805859,3.0,3250.2,3248.7,0.7711]
["bitfinex","ETHUSD",1737642806064,3.0,3250.9,3248.7,0.7711]
["bitfinex","ETHUSD",1737642806268,3.0,3250.6,3248.7,0.7711]
["bitfinex","ETHUSD",1737642806558,3.62626,3250.7,3248.7,0.7711]
["bitfinex","ETHUSD",1737642806559,3.0,3249.8,3248.7,0.7711]
["bitfinex","ETHUSD",1737642806742,3.07698,3250.0,3248.7,0.7711]
["bitfinex","ETHUSD",1737642806948,3.07654,3250.4,3248.7,0.7711]
["bitfinex","ETHUSD",1737642807329,3.07694,3250.0,3249.0,0.61383656]
["bitfinex","ETHUSD",1737642807662,3.07695,3250.0,3248.7,0.7711]
["bitfinex","ETHUSD",1737642807863,3.0767,3250.3,3248.7,0.7711]
["bitfinex","ETHUSD",1737642808161,3.0,3250.5,3248.7,0.7711]
["bitfinex","ETHUSD",1737642808323,0.8037,3251.3,3249.1,0.769]
["bitfinex","ETHUSD",1737642808661,3.07682,3250.2,3249.1,0.769]
["bitfinex","ETHUSD",1737642809035,3.87942,3251.3,3249.1,0.769]
["bitfinex","ETHUSD",1737642809036,3.07682,3250.1,3249.1,0.769]
["bitfinex","ETHUSD",1737642809466,0.55,3250.5,3249.1,0.769]
["bitfinex","ETHUSD",1737642809648,3.07732,3249.6,3249.1,0.769]
["bitfinex","ETHUSD",1737642810024,3.07721,3249.7,3249.1,0.769]
["bitfinex","ETHUSD",1737642810225,3.0,3250.1,3249.1,0.769]
["bitfinex","ETHUSD",1737642810419,3.07605,3251.0,3249.3,3.07758]
["bitfinex","ETHUSD",1737642810670,3.07562,3251.4,3249.5,0.8205]
["bitfinex","ETHUSD",1737642810898,3.07509,3252.0,3249.8,4.3292]
["bitfinex","ETHUSD",1737642811192,3.07486,3252.2,3250.1,0.7792]
["bitfinex","ETHUSD",1737642811193,3.07562,3251.4,3250.1,0.7792]
["bitfinex","ETHUSD",1737642811394,3.07597,3251.0,3250.1,0.7792]
["bitfinex","ETHUSD",1737642811580,3.07608,3250.9,3250.1,0.7792]
["bitfinex","ETHUSD",1737642811750,3.07616,3250.8,3250.1,0.7792]
["bitfinex","ETHUSD",1737642811959,3.07661,3250.4,3250.1,0.7792]
["bitfinex","ETHUSD",1737642812298,3.07626,3250.7,3248.4,0.7793]
["bitfinex","ETHUSD",1737642812607,3.07671,3250.3,3249.0,0.7793]
["bitfinex","ETHUSD",1737642812788,3.07673,3250.2,3249.0,0.7793]
["bitfinex","ETHUSD",1737642813094,3.07559,3251.4,3249.0,0.7793]
["bitfinex","ETHUSD",1737642813259,3.07654,3250.4,3249.0,0.7793]
["bitfinex","ETHUSD",1737642813461,3.0767,3250.3,3249.0,0.7793]
["bitfinex","ETHUSD",1737642813688,0.55,3251.4,3249.0,0.7793]
["bitfinex","ETHUSD",1737642813689,3.07718,3249.8,3249.0,0.7793]
["bitfinex","ETHUSD",1737642813994,3.07693,3250.0,3249.0,0.7793]
["bitfinex","ETHUSD",1737642814197,3.07748,3249.5,3249.0,0.7793]
["bitfinex","ETHUSD",1737642814396,3.07741,3249.5,3249.0,0.7793]
["bitfinex","ETHUSD",1737642814609,3.07721,3249.7,3249.0,0.7793]
["bitfinex","ETHUSD",1737642814895,3.62607,3250.9,3249.0,0.7793]
["bitfinex","ETHUSD",1737642814896,3.0,3250.0,3249.0,0.7793]
["bitfinex","ETHUSD",1737642815066,3.07673,3250.2,3249.0,0.7793]
["bitfinex","ETHUSD",1737642815266,3.07664,3250.3,3249.0,0.7793]
["bitfinex","ETHUSD",1737642815478,0.7578,3251.6,3249.0,0.7793]
["bitfinex","ETHUSD",1737642815681,3.0769,3250.1,3249.0,0.7793]
["bitfinex","ETHUSD",1737642815955,3.07687,3250.1,3249.0,0.7793]
["bitfinex","ETHUSD",1737642816155,3.07692,3250.0,3249.0,0.7793]
["bitfinex","ETHUSD",1737642816495,3.07713,3249.8,3249.0,0.7793]
["bitfinex","ETHUSD",1737642816702,3.0,3249.9,3249.0,0.7793]
["bitfinex","ETHUSD",1737642816857,3.55,3250.0,3249.0,0.7793]
["bitfinex","ETHUSD",1737642817195,3.62777,3249.1,3249.0,40.7356]
["bitfinex","ETHUSD",1737642817397,6.62777,3249.1,3249.0,37.55322572]
["bitfinex","ETHUSD",1737642817695,0.55,3248.9,3247.4,0.7738]
["bitfinex","ETHUSD",1737642817868,3.07925,3247.6,3247.4,0.7738]
["bitfinex","ETHUSD",1737642818074,3.0,3247.8,3247.4,0.7738]
["bitfinex","ETHUSD",1737642818323,0.62520392,3248.7,3247.0,0.7702]
["bitfinex","ETHUSD",1737642818527,3.0,3247.9,3247.0,0.7702]
["bitfinex","ETHUSD",1737642818743,3.07904,3247.8,3247.0,0.7702]
["bitfinex","ETHUSD",1737642818909,3.0,3247.9,3247.0,0.7702]
["bitfinex","ETHUSD",1737642819252,3.07949,3247.3,3247.0,0.7702]
["bitfinex","ETHUSD",1737642819427,3.07967,3247.1,3247.0,0.7702]
["bitfinex","ETHUSD",1737642819626,3.07826,3248.6,3247.0,0.7702]
["bitfinex","ETHUSD",1737642819931,3.07751,3249.4,3247.0,0.7702]
["bitfinex","ETHUSD",1737642819932,3.07751,3249.4,3247.8,3.079]
["bitfinex","ETHUSD",1737642820116,3.93085832,3250.0,3248.1,3.07868]
["bitfinex","ETHUSD",1737642820316,0.8031,3250.6,3248.2,0.77]
["bitfinex","ETHUSD",1737642820535,3.07705,3249.9,3248.2,0.77]
["bitfinex","ETHUSD",1737642820736,3.07649,3250.5,3248.4,0.77]
["bitfinex","ETHUSD",1737642820955,3.07687,3250.1,3248.5,0.77]
["bitfinex","ETHUSD",1737642821133,3.07712,3249.8,3248.6,1.154842]
["bitfinex","ETHUSD",1737642821350,3.0,3250.7,3248.6,0.77]
["bitfinex","ETHUSD",1737642821351,3.0,3250.2,3248.6,0.77]
["bitfinex","ETHUSD",1737642821661,3.0,3250.2,3247.8,3.0]
["bitfinex","ETHUSD",1737642821662,3.07677,3250.2,3248.9,0.7749]
["bitfinex","ETHUSD",1737642821812,3.07752,3249.4,3248.9,0.7749]
["bitfinex","ETHUSD",1737642822016,3.07765,3249.3,3248.9,0.7749]
["bitfinex","ETHUSD",1737642822253,3.07787,3249.0,3248.9,0.7749]
["bitfinex","ETHUSD",1737642822451,3.0,3249.2,3248.9,0.7749]
["bitfinex","ETHUSD",1737642822613,3.07635,3250.6,3248.9,0.7749]
["bitfinex","ETHUSD",1737642822818,0.7853,3250.7,3248.9,0.7749]
["bitfinex","ETHUSD",1737642822819,3.0,3249.9,3248.9,0.7749]
["bitfinex","ETHUSD",1737642823123,3.07771,3249.2,3248.9,0.7749]
["bitfinex","ETHUSD",1737642823322,3.55,3249.8,3248.9,0.7749]
["bitfinex","ETHUSD",1737642823641,3.0,3249.1,3247.6,0.7749]
["bitfinex","ETHUSD",1737642823857,3.07728,3249.7,3247.6,0.7749]
["bitfinex","ETHUSD",1737642823858,0.7853,3250.1,3247.8,0.7749]
["bitfinex","ETHUSD",1737642824017,0.7853,3250.1,3247.6,0.44663491]
["bitfinex","ETHUSD",1737642824018,3.07681,3250.2,3248.5,0.7749]
["bitfinex","ETHUSD",1737642824218,2.215,3251.1,3248.3,3.07851]
["bitfinex","ETHUSD",1737642824219,0.1564772,3251.2,3249.5,0.7749]
["bitfinex","ETHUSD",1737642824441,0.7853,3251.7,3249.6,0.7749]
["bitfinex","ETHUSD",1737642824668,3.07604,3251.0,3249.6,0.7749]
["bitfinex","ETHUSD",1737642825093,3.07624,3250.8,3249.6,0.7749]
["bitfinex","ETHUSD",1737642825257,3.07644,3250.6,3249.6,0.7749]
["bitfinex","ETHUSD",1737642825438,3.0,3251.2,3249.6,0.7749]
["bitfinex","ETHUSD",1737642825439,0.8082,3252.3,3249.9,0.61825886]
["bitfinex","ETHUSD",1737642825643,0.05531386,3252.2,3250.6,0.8253]
["bitfinex","ETHUSD",1737642825872,0.05531386,3252.2,3250.6,1.215475]
["bitfinex","ETHUSD",1737642826140,0.05531386,3252.2,3250.7,0.8253]
["bitfinex","ETHUSD",1737642826689,0.05531386,3252.2,3249.6,3.07729]
["bitfinex","ETHUSD",1737642826690,0.8075,3251.7,3249.5,0.7733]
["bitfinex","ETHUSD",1737642826889,3.07649,3250.5,3249.5,0.7733]
["bitfinex","ETHUSD",1737642827036,3.13071386,3251.6,3249.5,0.7733]
["bitfinex","ETHUSD",1737642827037,0.55,3250.6,3249.5,0.7733]
["bitfinex","ETHUSD",1737642827238,3.07704,3249.9,3249.5,0.7733]
["bitfinex","ETHUSD",1737642827595,0.7967,3250.6,3249.5,0.7733]
["bitfinex","ETHUSD",1737642827757,3.07584,3251.2,3249.5,0.7733]
["bitfinex","ETHUSD",1737642827958,6.07616,3250.8,3249.5,0.7733]
["bitfinex","ETHUSD",1737642828284,0.7639,3251.4,3249.5,0.7733]
["bitfinex","ETHUSD",1737642828285,3.0,3250.4,3249.5,0.7733]
["bitfinex","ETHUSD",1737642828475,0.7639,3251.4,3249.5,0.7733]
["bitfinex","ETHUSD",1737642828476,3.07636,3250.6,3249.5,0.7733]
["bitfinex","ETHUSD",1737642828669,3.0,3250.6,3249.5,0.7733]
["bitfinex","ETHUSD",1737642828992,0.7639,3251.4,3249.5,0.7733]
["bitfinex","ETHUSD",1737642828993,3.07669,3250.3,3249.5,0.7733]
["bitfinex","ETHUSD",1737642829550,3.07625,3250.8,3249.5,0.7733]
["bitfinex","ETHUSD",1737642829750,0.7639,3251.4,3249.5,0.7733]
["bitfinex","ETHUSD",1737642829983,3.07636,3250.6,3249.5,0.7733]
["bitfinex","ETHUSD",1737642830202,3.0768,3250.2,3249.5,0.7733]
["bitfinex","ETHUSD",1737642830412,3.07706,3249.9,3249.5,0.7733]
["bitfinex","ETHUSD",1737642830559,3.07722,3249.7,3249.5,0.7733]
["bitfinex","ETHUSD",1737642830896,3.0773,3249.6,3249.5,0.7733]
["bitfinex","ETHUSD",1737642831055,0.5,3251.0,3249.5,0.7733]
["bitfinex","ETHUSD",1737642831056,3.07683,3250.1,3249.5,0.7733]
["bitfinex","ETHUSD",1737642831256,3.0,3250.3,3249.5,0.7733]
["bitfinex","ETHUSD",1737642831474,3.0,3249.9,3249.0,0.8]
["bitfinex","ETHUSD",1737642831672,3.07748,3249.5,3249.0,0.8]
["bitfinex","ETHUSD",1737642831869,3.0775,3249.4,3249.0,0.8]
["bitfinex","ETHUSD",1737642832097,3.07771,3249.2,3249.0,0.8]
["bitfinex","ETHUSD",1737642832280,3.0775,3249.4,3249.0,0.8]
["bitfinex","ETHUSD",1737642832662,3.0,3249.6,3249.0,0.8]
["bitfinex","ETHUSD",1737642833011,3.0,3249.4,3248.5,0.7908]
["bitfinex","ETHUSD",1737642833156,3.0776,3249.3,3248.5,0.7908]
["bitfinex","ETHUSD",1737642833367,3.07777,3249.1,3248.5,0.7908]
["bitfinex","ETHUSD",1737642833564,3.0,3249.3,3248.5,0.7908]
["bitfinex","ETHUSD",1737642833918,3.0,3249.0,3248.0,1.41182659]
["bitfinex","ETHUSD",1737642834059,3.07797,3248.9,3248.0,0.7908]
["bitfinex","ETHUSD",1737642834267,3.07807,3248.8,3248.0,0.7908]
["bitfinex","ETHUSD",1737642834461,3.07788,3249.0,3248.0,0.7908]
["bitfinex","ETHUSD",1737642834711,3.0,3248.7,3248.0,0.7908]
["bitfinex","ETHUSD",1737642834861,3.0,3249.8,3248.0,0.7908]
["bitfinex","ETHUSD",1737642835067,3.0,3249.5,3248.0,0.7908]
["bitfinex","ETHUSD",1737642835318,3.0,3248.7,3248.0,0.7908]
["bitfinex","ETHUSD",1737642835612,3.07837,3248.5,3248.0,0.7908]
["bitfinex","ETHUSD",1737642835828,1.5616241,3250.6,3248.0,0.7908]
["bitfinex","ETHUSD",1737642835829,3.07796,3249.0,3248.0,0.7908]
["bitfinex","ETHUSD",1737642836111,4.34077,3250.3,3248.0,0.7908]
["bitfinex","ETHUSD",1737642836112,3.07689,3250.1,3248.0,0.7908]
["bitfinex","ETHUSD",1737642836317,6.15335,3250.3,3248.8,0.8121]
["bitfinex","ETHUSD",1737642836518,0.809,3251.0,3248.8,0.8121]
["bitfinex","ETHUSD",1737642836724,3.07635,3250.7,3249.1,3.07768]
["bitfinex","ETHUSD",1737642836862,3.07655,3250.4,3249.6,0.7999]
["bitfinex","ETHUSD",1737642837061,3.07578,3251.2,3249.6,0.7999]
["bitfinex","ETHUSD",1737642837317,3.07689,3250.1,3249.6,0.7999]
["bitfinex","ETHUSD",1737642837614,3.0,3251.1,3249.6,0.7999]
["bitfinex","ETHUSD",1737642837814,3.07621,3250.8,3249.6,0.7999]
["bitfinex","ETHUSD",1737642838111,5.29134,3251.7,3249.6,0.7999]
["bitfinex","ETHUSD",1737642838411,3.07657,3250.4,3249.6,0.7999]
["bitfinex","ETHUSD",1737642838704,0.8049,3251.5,3249.6,0.7999]
["bitfinex","ETHUSD",1737642838905,3.0768,3250.2,3249.6,0.7999]
["bitfinex","ETHUSD",1737642839207,3.07597,3251.1,3249.7,3.0772]
["bitfinex","ETHUSD",1737642839378,0.94728106,3252.0,3249.9,0.8242]
["bitfinex","ETHUSD",1737642839701,3.0,3251.6,3249.9,0.8242]
["bitfinex","ETHUSD",1737642839907,3.07625,3250.8,3249.9,0.8242]
["bitfinex","ETHUSD",1737642840092,3.07598,3251.0,3249.9,0.8242]
["bitfinex","ETHUSD",1737642840265,3.0757,3251.3,3249.9,0.8242]
["bitfinex","ETHUSD",1737642840466,3.07529,3251.8,3250.0,0.7836]
["bitfinex","ETHUSD",1737642840666,3.07531,3251.7,3250.2,3.07668]
["bitfinex","ETHUSD",1737642840867,3.0,3251.6,3250.3,1.117968]
["bitfinex","ETHUSD",1737642841075,3.0,3251.6,3250.4,0.8103]
["bitfinex","ETHUSD",1737642841374,3.07531,3251.7,3250.4,0.8103]
["bitfinex","ETHUSD",1737642841375,3.0,3251.7,3250.4,0.8103]
["bitfinex","ETHUSD",1737642841570,3.0,3251.0,3250.4,0.8103]
["bitfinex","ETHUSD",1737642841803,3.07618,3250.8,3250.4,0.8103]
["bitfinex","ETHUSD",1737642842110,3.07644,3250.5,3249.6,0.7907]
["bitfinex","ETHUSD",1737642842312,3.07682,3250.2,3249.6,0.7907]
["bitfinex","ETHUSD",1737642842486,3.07698,3250.0,3249.6,0.7907]
["bitfinex","ETHUSD",1737642842682,0.5,3251.9,3249.6,0.7907]
["bitfinex","ETHUSD",1737642842885,3.07635,3250.6,3249.6,0.7907]
["bitfinex","ETHUSD",1737642843084,6.0765,3250.5,3249.6,0.7907]
["bitfinex","ETHUSD",1737642843271,3.07662,3250.4,3249.6,0.7907]
["bitfinex","ETHUSD",1737642843499,3.0,3251.0,3249.6,1.4139012]
["bitfinex","ETHUSD",1737642843700,3.07501,3252.1,3250.4,3.07647]
["bitfinex","ETHUSD",1737642843701,3.07516,3251.9,3250.4,3.07647]
["bitfinex","ETHUSD",1737642843913,3.07529,3251.8,3250.4,0.7663]
["bitfinex","ETHUSD",1737642844121,3.07503,3252.0,3250.5,0.7663]
["bitfinex","ETHUSD",1737642844321,3.07455,3252.5,3250.5,0.7663]
["bitfinex","ETHUSD",1737642844322,3.07575,3251.3,3250.5,0.7663]
["bitfinex","ETHUSD",1737642844508,3.0755,3251.5,3250.5,0.7663]
["bitfinex","ETHUSD",1737642844710,3.07561,3251.4,3250.5,0.7663]
["bitfinex","ETHUSD",1737642845035,3.0,3251.8,3250.5,0.7663]
["bitfinex","ETHUSD",1737642845223,3.0758,3251.2,3250.5,0.7663]
["bitfinex","ETHUSD",1737642845406,3.0,3251.3,3250.5,0.7663]
["bitfinex","ETHUSD",1737642845605,3.0758,3251.2,3250.5,0.7663]
["bitfinex","ETHUSD",1737642845808,0.55,3251.7,3250.5,0.7663]
["bitfinex","ETHUSD",1737642846050,0.55,3251.7,3248.0,38.07881]
["bitfinex","ETHUSD",1737642846051,3.55,3251.2,3248.9,0.8288]
["bitfinex","ETHUSD",1737642846337,3.07695,3250.0,3248.9,0.8288]
["bitfinex","ETHUSD",1737642846536,3.0,3250.4,3248.9,0.8288]
["bitfinex","ETHUSD",1737642846696,3.0,3250.1,3248.9,0.8288]
["bitfinex","ETHUSD",1737642846895,3.07607,3250.9,3248.9,0.8288]
["bitfinex","ETHUSD",1737642847104,0.55,3250.7,3249.0,0.7822]
["bitfinex","ETHUSD",1737642847304,3.0774,3249.5,3249.0,0.7822]
["bitfinex","ETHUSD",1737642847532,3.85975,3250.6,3249.0,0.7822]
["bitfinex","ETHUSD",1737642847533,3.0,3250.0,3249.0,0.7822]
["bitfinex","ETHUSD",1737642847736,3.07646,3250.5,3249.0,3.86006]
["bitfinex","ETHUSD",1737642847937,3.07525,3251.8,3247.6,6.19850061]
["bitfinex","ETHUSD",1737642847938,0.7834,3251.9,3249.7,0.7822]
["bitfinex","ETHUSD",1737642848140,0.7834,3252.3,3250.1,0.7822]
["bitfinex","ETHUSD",1737642848310,0.60904204,3253.1,3250.1,0.7822]
["bitfinex","ETHUSD",1737642848311,0.7834,3253.1,3250.8,0.7822]
["bitfinex","ETHUSD",1737642848534,0.85392832,3253.4,3251.3,0.8227]
["bitfinex","ETHUSD",1737642848854,0.7685,3253.6,3251.2,0.8227]
["bitfinex","ETHUSD",1737642848855,0.05531386,3253.0,3251.2,0.8227]
["bitfinex","ETHUSD",1737642849027,0.05531386,3253.0,3251.4,0.8227]
["bitfinex","ETHUSD",1737642849360,0.05531386,3253.0,3251.3,3.07569]
["bitfinex","ETHUSD",1737642849361,0.05531386,3253.0,3251.6,0.8227]
["bitfinex","ETHUSD",1737642849556,3.07365,3253.5,3252.0,0.8227]
["bitfinex","ETHUSD",1737642849743,3.07337,3253.8,3252.1,0.8227]
["bitfinex","ETHUSD",1737642849924,3.89922324,3255.0,3252.8,0.8227]
["bitfinex","ETHUSD",1737642849925,0.15160547,3254.6,3252.8,0.8227]
["bitfinex","ETHUSD",1737642850115,3.07267,3254.5,3252.9,0.8227]
["bitfinex","ETHUSD",1737642850317,3.0728,3254.4,3252.9,1.212394]
["bitfinex","ETHUSD",1737642850520,3.07229,3254.9,3252.9,0.8227]
["bitfinex","ETHUSD",1737642850725,3.07344,3253.7,3252.9,0.8227]
["bitfinex","ETHUSD",1737642850913,3.07372,3253.4,3252.9,0.8227]
["bitfinex","ETHUSD",1737642851138,3.07383,3253.3,3252.9,0.8227]
["bitfinex","ETHUSD",1737642851348,6.07392,3253.2,3252.9,0.8227]
["bitfinex","ETHUSD",1737642851526,3.0,3253.6,3252.4,1.45254802]
["bitfinex","ETHUSD",1737642851853,3.0744,3252.7,3252.4,0.8315]
["bitfinex","ETHUSD",1737642852012,3.0745,3252.6,3251.0,0.8114]
["bitfinex","ETHUSD",1737642852210,3.0742,3252.9,3251.1,0.62190999]
["bitfinex","ETHUSD",1737642852525,3.83586,3254.1,3251.8,3.07521]
["bitfinex","ETHUSD",1737642852864,3.83586,3254.1,3251.6,4.02603072]
["bitfinex","ETHUSD",1737642852865,3.0,3253.5,3252.0,0.8114]
["bitfinex","ETHUSD",1737642853043,0.7586,3254.5,3252.4,3.0746]
["bitfinex","ETHUSD",1737642853211,3.07288,3254.3,3252.5,0.7586]
["bitfinex","ETHUSD",1737642853422,3.07247,3254.7,3252.5,0.7586]
["bitfinex","ETHUSD",1737642853614,4.050382,3255.0,3252.5,0.7586]
["bitfinex","ETHUSD",1737642853615,3.07351,3253.7,3252.5,0.7586]
["bitfinex","ETHUSD",1737642854073,3.07324,3253.9,3252.5,0.7586]
["bitfinex","ETHUSD",1737642854350,3.07284,3254.4,3252.5,0.7586]
["bitfinex","ETHUSD",1737642854542,3.07284,3254.4,3252.7,0.7725]
["bitfinex","ETHUSD",1737642854751,3.07313,3254.1,3252.8,1.157196]
["bitfinex","ETHUSD",1737642855049,3.07318,3254.0,3252.8,0.7725]
["bitfinex","ETHUSD",1737642855254,6.07283,3254.4,3252.8,0.7725]
["bitfinex","ETHUSD",1737642855455,3.07394,3253.2,3252.8,0.7725]
["bitfinex","ETHUSD",1737642855651,3.07417,3252.9,3252.2,0.7656]
["bitfinex","ETHUSD",1737642855859,3.88004,3254.4,3252.2,0.7656]
["bitfinex","ETHUSD",1737642856028,3.88004,3254.4,3251.8,0.62272436]
["bitfinex","ETHUSD",1737642856029,3.07312,3254.1,3252.5,3.07446]
["bitfinex","ETHUSD",1737642856368,3.07374,3253.4,3252.5,0.8173]
["bitfinex","ETHUSD",1737642856511,3.07416,3253.0,3252.1,0.8055]
["bitfinex","ETHUSD",1737642856715,3.07441,3252.7,3252.1,0.8055]
["bitfinex","ETHUSD",1737642857246,3.0,3252.9,3252.1,0.8055]
["bitfinex","ETHUSD",1737642857448,3.07393,3253.2,3252.1,0.8055]
["bitfinex","ETHUSD",1737642857652,3.07404,3253.1,3252.1,0.8055]
["bitfinex","ETHUSD",1737642857819,3.0,3252.9,3252.1,0.8055]
["bitfinex","ETHUSD",1737642858014,3.07427,3252.8,3252.1,0.8055]
["bitfinex","ETHUSD",1737642858722,3.07358,3253.6,3252.1,0.8055]
["bitfinex","ETHUSD",1737642858723,3.0731,3254.1,3252.1,0.8055]
["bitfinex","ETHUSD",1737642858930,3.0,3253.3,3252.1,0.8055]
["bitfinex","ETHUSD",1737642859620,3.07355,3253.6,3252.1,0.8055]
["bitfinex","ETHUSD",1737642859815,3.07369,3253.5,3252.1,0.8055]
["bitfinex","ETHUSD",1737642860154,3.07331,3253.9,3252.3,3.07467]
["bitfinex","ETHUSD",1737642860454,3.07331,3253.9,3252.4,0.7693]
["bitfinex","ETHUSD",1737642860658,0.7996,3254.4,3252.4,0.7693]
["bitfinex","ETHUSD",1737642860855,3.07331,3253.9,3252.4,0.7693]
["bitfinex","ETHUSD",1737642861269,3.0,3253.7,3252.4,0.7693]
["bitfinex","ETHUSD",1737642861823,0.55,3254.3,3252.4,0.7693]
["bitfinex","ETHUSD",1737642862032,3.07401,3253.1,3252.4,0.7693]
["bitfinex","ETHUSD",1737642862258,3.07382,3253.3,3252.4,0.7693]
["bitfinex","ETHUSD",1737642862438,3.0,3253.0,3251.0,3.07591]
["bitfinex","ETHUSD",1737642862738,3.0736,3253.6,3252.1,3.07487]
["bitfinex","ETHUSD",1737642863069,3.7996,3254.4,3251.8,3.70451341]
["bitfinex","ETHUSD",1737642863217,3.07376,3253.4,3251.8,0.62931341]
["bitfinex","ETHUSD",1737642863421,3.07297,3254.2,3251.8,0.62931341]
["bitfinex","ETHUSD",1737642863724,6.07372,3253.4,3251.8,0.62931341]
["bitfinex","ETHUSD",1737642863959,3.07437,3252.7,3251.8,0.62931341]
["bitfinex","ETHUSD",1737642864287,3.07363,3253.5,3251.9,3.0751]
["bitfinex","ETHUSD",1737642864581,3.291782,3255.0,3252.0,0.30751]
["bitfinex","ETHUSD",1737642864720,3.07284,3254.4,3252.8,3.07421]
["bitfinex","ETHUSD",1737642865064,3.07316,3254.0,3252.7,0.60938402]
["bitfinex","ETHUSD",1737642865221,3.0,3253.9,3252.7,0.60938402]
["bitfinex","ETHUSD",1737642865419,3.07341,3253.8,3252.8,0.787]
["bitfinex","ETHUSD",1737642866064,3.0727,3254.5,3252.8,0.787]
["bitfinex","ETHUSD",1737642866277,3.07237,3254.9,3253.2,3.07388]
["bitfinex","ETHUSD",1737642866426,3.07268,3254.5,3253.3,0.787]
["bitfinex","ETHUSD",1737642866627,3.07266,3254.6,3253.3,0.787]
["bitfinex","ETHUSD",1737642866959,3.07267,3254.5,3253.3,0.787]
["bitfinex","ETHUSD",1737642867165,3.291782,3255.0,3253.9,0.62470013]
["bitfinex","ETHUSD",1737642867166,3.07304,3254.2,3253.9,0.62470013]
["bitfinex","ETHUSD",1737642867363,3.07304,3254.2,3253.3,0.787]
["bitfinex","ETHUSD",1737642867523,3.07343,3253.7,3253.3,0.787]
["bitfinex","ETHUSD",1737642867921,3.0,3254.2,3253.3,0.787]
["bitfinex","ETHUSD",1737642867922,3.07358,3253.6,3253.3,0.787]
["bitfinex","ETHUSD",1737642868175,3.0,3254.4,3252.9,0.62608363]
["bitfinex","ETHUSD",1737642868378,3.07352,3253.6,3252.9,0.62608363]
["bitfinex","ETHUSD",1737642868541,3.0726,3254.6,3253.1,0.75]
["bitfinex","ETHUSD",1737642868746,3.0724,3254.8,3253.4,3.82367]
["bitfinex","ETHUSD",1737642869039,3.0724,3254.8,3253.5,0.99221906]
["bitfinex","ETHUSD",1737642869367,3.0724,3254.8,3253.4,3.8237]
["bitfinex","ETHUSD",1737642869368,3.07307,3254.1,3253.4,0.75]
["bitfinex","ETHUSD",1737642869556,3.07295,3254.2,3253.4,0.75]
["bitfinex","ETHUSD",1737642869755,3.07276,3254.4,3253.4,0.75]
["bitfinex","ETHUSD",1737642869928,3.07283,3254.4,3253.4,1.35210518]
["bitfinex","ETHUSD",1737642870325,0.55,3254.9,3253.4,1.35210518]
["bitfinex","ETHUSD",1737642870642,3.07301,3254.2,3253.4,1.35210518]
["bitfinex","ETHUSD",1737642871007,3.0,3254.4,3253.4,0.75]
["bitfinex","ETHUSD",1737642871273,3.07318,3254.0,3253.4,0.75]
["bitfinex","ETHUSD",1737642871478,3.07296,3254.2,3253.4,0.75]
["bitfinex","ETHUSD",1737642871636,3.07314,3254.0,3253.4,0.75]
["bitfinex","ETHUSD",1737642871830,0.5,3255.5,3253.4,0.75]
["bitfinex","ETHUSD",1737642871831,3.07257,3254.6,3253.4,0.75]
["bitfinex","ETHUSD",1737642872150,6.363992,3255.0,3253.4,0.75]
["bitfinex","ETHUSD",1737642872334,6.0723,3254.9,3253.4,4.20605]
["bitfinex","ETHUSD",1737642872529,6.0723,3254.9,3253.5,3.0736]
["bitfinex","ETHUSD",1737642872730,3.291782,3255.0,3253.6,3.07351]
["bitfinex","ETHUSD",1737642872929,6.364052,3255.0,3253.7,0.8291]
["bitfinex","ETHUSD",1737642873278,3.291782,3255.0,3253.8,3.07326]
["bitfinex","ETHUSD",1737642873517,3.291782,3255.0,3253.9,0.390236]
["bitfinex","ETHUSD",1737642873793,3.291782,3255.0,3253.8,0.7786]
["bitfinex","ETHUSD",1737642873931,3.291782,3255.0,3253.4,0.38238]
["bitfinex","ETHUSD",1737642873932,0.3125,3256.2,3254.9,7.02603072]
["bitfinex","ETHUSD",1737642874131,0.48098955,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1737642874331,0.85189897,3257.2,3256.5,3.07074]
["bitfinex","ETHUSD",1737642874332,0.63220589,3257.1,3256.5,3.07074]
["bitfinex","ETHUSD",1737642874543,0.63220589,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1737642874867,0.63220589,3257.1,3256.9,0.62739623]
["bitfinex","ETHUSD",1737642875068,0.63220589,3257.1,3257.0,0.8299]
["bitfinex","ETHUSD",1737642875230,0.166978,3258.3,3257.1,0.2669]
["bitfinex","ETHUSD",1737642875428,0.166978,3258.3,3257.2,0.2669]
["bitfinex","ETHUSD",1737642876079,3.0,3258.2,3257.2,0.2669]
["bitfinex","ETHUSD",1737642876371,3.0,3258.2,3253.6,3.07342]
["bitfinex","ETHUSD",1737642876372,3.07003,3257.3,3256.5,0.2669]
["bitfinex","ETHUSD",1737642876586,0.166978,3258.3,3256.5,0.2669]
["bitfinex","ETHUSD",1737642876587,3.07,3257.4,3256.5,0.2669]
["bitfinex","ETHUSD",1737642876894,3.0,3257.8,3256.5,0.2669]
["bitfinex","ETHUSD",1737642877172,3.06956,3257.8,3256.5,0.2669]
["bitfinex","ETHUSD",1737642877376,3.06955,3257.8,3256.5,0.2669]
["bitfinex","ETHUSD",1737642877742,3.0,3257.6,3256.5,0.2669]
["bitfinex","ETHUSD",1737642877949,3.06927,3258.1,3256.5,0.2669]
["bitfinex","ETHUSD",1737642878143,0.166978,3258.3,3256.5,0.2669]
["bitfinex","ETHUSD",1737642878582,0.166978,3258.3,3256.6,4.63270436]
["bitfinex","ETHUSD",1737642878885,0.166978,3258.3,3256.6,4.51599116]
["bitfinex","ETHUSD",1737642879195,3.166978,3258.3,3256.6,4.51599116]
["bitfinex","ETHUSD",1737642879392,0.166978,3258.3,3256.6,4.51599116]
["bitfinex","ETHUSD",1737642879549,0.166978,3258.3,3257.2,0.61319173]
["bitfinex","ETHUSD",1737642879748,0.166978,3258.3,3257.3,0.7935]
["bitfinex","ETHUSD",1737642879749,3.0692,3258.2,3257.3,0.7935]
["bitfinex","ETHUSD",1737642879952,0.166978,3258.3,3257.3,0.7935]
["bitfinex","ETHUSD",1737642880565,0.166978,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1737642880881,0.166978,3258.3,3258.0,0.61718866]
["bitfinex","ETHUSD",1737642881088,0.166978,3258.3,3257.5,4.02603072]
["bitfinex","ETHUSD",1737642881288,0.166978,3258.3,3257.1,3.0702]
["bitfinex","ETHUSD",1737642881289,0.166978,3258.3,3258.0,4.6310441]
["bitfinex","ETHUSD",1737642881473,0.166978,3258.3,3258.1,0.8211]
["bitfinex","ETHUSD",1737642882152,0.21927623,3259.5,3258.2,0.55]
["bitfinex","ETHUSD",1737642882351,0.21927623,3259.5,3258.8,0.4687]
["bitfinex","ETHUSD",1737642883047,0.21927623,3259.5,3259.1,3.0683]
["bitfinex","ETHUSD",1737642883252,0.21927623,3259.5,3258.8,1.22503507]
["bitfinex","ETHUSD",1737642883253,0.21927623,3259.5,3259.3,0.8211]
["bitfinex","ETHUSD",1737642884080,0.3125,3259.8,3259.4,3.68361494]
["bitfinex","ETHUSD",1737642884308,0.3125,3259.8,3259.5,0.3018]
["bitfinex","ETHUSD",1737642885188,0.3125,3259.8,3258.4,0.91855198]
["bitfinex","ETHUSD",1737642885389,3.06777,3259.7,3258.4,0.91855198]
["bitfinex","ETHUSD",1737642885554,0.3125,3259.8,3258.4,4.48033586]
["bitfinex","ETHUSD",1737642885754,0.3125,3259.8,3258.4,1.41137586]
["bitfinex","ETHUSD",1737642886000,0.3125,3259.8,3258.8,4.00968681]
["bitfinex","ETHUSD",1737642887286,3.06799,3259.5,3258.4,0.91855198]
["bitfinex","ETHUSD",1737642887486,3.06805,3259.4,3258.4,0.91855198]
["bitfinex","ETHUSD",1737642887683,3.06818,3259.3,3258.4,0.91855198]
["bitfinex","ETHUSD",1737642887933,0.3125,3259.8,3258.8,4.00968681]
["bitfinex","ETHUSD",1737642888124,0.3125,3259.8,3259.1,3.06824]
["bitfinex","ETHUSD",1737642888288,0.3125,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1737642888491,0.3125,3259.8,3259.1,3.06824]
["bitfinex","ETHUSD",1737642888795,0.3125,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1737642889000,0.3125,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1737642889194,0.3125,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1737642889401,0.00133764,3260.7,3259.6,3.06785]
["bitfinex","ETHUSD",1737642889733,0.00133764,3260.7,3259.5,0.7889]
["bitfinex","ETHUSD",1737642890712,3.89002,3260.6,3258.9,0.8013]
["bitfinex","ETHUSD",1737642890893,3.06727,3260.3,3258.9,0.8013]
["bitfinex","ETHUSD",1737642891295,0.8231,3260.6,3259.0,3.06842]
["bitfinex","ETHUSD",1737642891499,3.06715,3260.4,3258.9,0.8013]
["bitfinex","ETHUSD",1737642891721,0.00133764,3260.7,3259.3,0.60815869]
["bitfinex","ETHUSD",1737642891937,0.00133764,3260.7,3259.7,3.06774]
["bitfinex","ETHUSD",1737642892099,3.06818764,3260.7,3259.6,0.8013]
["bitfinex","ETHUSD",1737642892428,3.06702,3260.5,3259.6,0.8013]
["bitfinex","ETHUSD",1737642892603,3.06818764,3260.7,3259.6,0.8013]
["bitfinex","ETHUSD",1737642892992,3.06711,3260.4,3259.6,0.8013]
["bitfinex","ETHUSD",1737642893187,0.00133764,3260.7,3258.7,0.8013]
["bitfinex","ETHUSD",1737642893188,3.06758,3259.9,3258.7,0.8013]
["bitfinex","ETHUSD",1737642893386,3.0,3260.6,3258.7,0.8013]
["bitfinex","ETHUSD",1737642893387,3.06767,3259.8,3258.7,0.8013]
["bitfinex","ETHUSD",1737642893600,0.82443764,3260.7,3258.9,4.00968681]
["bitfinex","ETHUSD",1737642893803,0.00133764,3260.7,3259.2,3.06816]
["bitfinex","ETHUSD",1737642894212,0.00133764,3260.7,3259.7,0.8013]
["bitfinex","ETHUSD",1737642894424,0.00133764,3260.7,3259.7,3.86902]
["bitfinex","ETHUSD",1737642894638,0.00133764,3260.7,3259.7,0.8013]
["bitfinex","ETHUSD",1737642894949,3.06692,3260.6,3259.7,0.8013]
["bitfinex","ETHUSD",1737642895101,0.00133764,3260.7,3259.7,0.8013]
["bitfinex","ETHUSD",1737642895300,3.06818764,3260.7,3259.7,0.8013]
["bitfinex","ETHUSD",1737642895504,0.00133764,3260.7,3259.7,0.8013]
["bitfinex","ETHUSD",1737642896002,3.06728,3260.3,3259.7,0.8013]
["bitfinex","ETHUSD",1737642896202,3.06721,3260.3,3259.0,0.7914]
["bitfinex","ETHUSD",1737642896417,0.00133764,3260.7,3259.0,1.39837737]
["bitfinex","ETHUSD",1737642896628,0.00133764,3260.7,3259.4,3.06799]
["bitfinex","ETHUSD",1737642896802,0.00133764,3260.7,3259.5,0.7914]
["bitfinex","ETHUSD",1737642897369,0.00133764,3260.7,3259.5,3.85934]
["bitfinex","ETHUSD",1737642897649,0.00133764,3260.7,3259.7,0.62195083]
["bitfinex","ETHUSD",1737642898236,0.00133764,3260.7,3259.5,0.7914]
["bitfinex","ETHUSD",1737642898237,0.00133764,3260.7,3259.9,4.00968681]
["bitfinex","ETHUSD",1737642898439,0.00133764,3260.7,3260.1,0.8009]
["bitfinex","ETHUSD",1737642898643,0.00133764,3260.7,3260.5,0.79]
["bitfinex","ETHUSD",1737642899450,0.00133764,3260.7,3259.4,4.00968681]
["bitfinex","ETHUSD",1737642899451,0.00133764,3260.7,3260.0,0.7951]
["bitfinex","ETHUSD",1737642900067,3.06702,3260.5,3259.2,0.8109]
["bitfinex","ETHUSD",1737642900231,0.797,3260.5,3259.2,0.8109]
["bitfinex","ETHUSD",1737642900620,0.00133764,3260.7,3259.2,0.8109]
["bitfinex","ETHUSD",1737642900817,0.00133764,3260.7,3259.4,4.00968681]
["bitfinex","ETHUSD",1737642901118,0.00133764,3260.7,3260.0,0.61268447]
["bitfinex","ETHUSD",1737642901315,0.00133764,3260.7,3260.1,0.821]
["bitfinex","ETHUSD",1737642902716,0.00133764,3260.7,3260.6,3.83242]
["bitfinex","ETHUSD",1737642903127,0.21978587,3261.1,3260.7,3.06675]
["bitfinex","ETHUSD",1737642903431,0.21978587,3261.1,3260.6,1.36817801]
["bitfinex","ETHUSD",1737642903743,0.21978587,3261.1,3260.6,0.7655]
["bitfinex","ETHUSD",1737642904336,0.21978587,3261.1,3261.0,7.07622681]
["bitfinex","ETHUSD",1737642904536,0.21978587,3261.1,3261.0,9.47547405]
["bitfinex","ETHUSD",1737642904925,0.166978,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1737642905232,0.166978,3261.6,3261.5,0.7781]
["bitfinex","ETHUSD",1737642905537,0.994884,3263.3,3261.9,3.06563]
["bitfinex","ETHUSD",1737642905739,3.0,3263.8,3262.0,0.0826]
["bitfinex","ETHUSD",1737642905940,0.7695,3263.9,3262.0,0.0826]
["bitfinex","ETHUSD",1737642906143,3.0,3263.3,3262.0,0.0826]
["bitfinex","ETHUSD",1737642906342,3.0,3262.9,3262.0,0.0826]
["bitfinex","ETHUSD",1737642906552,3.064,3263.7,3262.0,0.0826]
["bitfinex","ETHUSD",1737642906553,3.0,3263.5,3262.0,0.0826]
["bitfinex","ETHUSD",1737642906752,3.0,3263.0,3262.0,0.0826]
["bitfinex","ETHUSD",1737642906965,0.7695,3263.9,3262.0,0.0826]
["bitfinex","ETHUSD",1737642907146,3.0641,3263.6,3262.0,0.0826]
["bitfinex","ETHUSD",1737642907787,3.06465,3263.1,3262.0,0.0826]
["bitfinex","ETHUSD",1737642908272,0.7695,3263.9,3262.0,0.0826]
["bitfinex","ETHUSD",1737642908273,0.25,3264.7,3262.0,0.0826]
["bitfinex","ETHUSD",1737642908430,3.06403,3263.7,3262.0,3.1482]
["bitfinex","ETHUSD",1737642908635,3.06379,3264.0,3262.2,0.784]
["bitfinex","ETHUSD",1737642908830,3.06379,3264.0,3262.2,3.84941]
["bitfinex","ETHUSD",1737642909067,0.59861508,3264.5,3262.3,0.784]
["bitfinex","ETHUSD",1737642909280,3.06344,3264.3,3262.3,0.784]
["bitfinex","ETHUSD",1737642909486,4.00968681,3263.9,3261.9,0.7889]
["bitfinex","ETHUSD",1737642909781,3.0,3263.3,3261.9,0.7889]
["bitfinex","ETHUSD",1737642910137,3.0,3263.8,3261.9,0.7889]
["bitfinex","ETHUSD",1737642910536,3.06469,3263.0,3261.9,0.7889]
["bitfinex","ETHUSD",1737642910863,3.0,3263.8,3261.5,0.7889]
["bitfinex","ETHUSD",1737642910864,4.00968681,3263.4,3261.5,0.7889]
["bitfinex","ETHUSD",1737642911083,3.06596,3261.7,3259.9,0.7889]
["bitfinex","ETHUSD",1737642911392,0.7837,3261.7,3259.9,1.57553468]
["bitfinex","ETHUSD",1737642911551,3.06537,3262.3,3260.6,3.06691]
["bitfinex","ETHUSD",1737642911753,3.06537,3262.3,3260.5,0.7889]
["bitfinex","ETHUSD",1737642911754,3.06551,3262.1,3260.5,0.7889]
["bitfinex","ETHUSD",1737642911937,3.0,3262.5,3260.5,0.7889]
["bitfinex","ETHUSD",1737642912294,7.00968681,3262.5,3260.5,0.7889]
["bitfinex","ETHUSD",1737642912525,3.06522,3262.4,3260.5,0.7889]
["bitfinex","ETHUSD",1737642912826,3.06643,3261.2,3260.5,0.7889]
["bitfinex","ETHUSD",1737642912988,3.06643,3261.2,3258.7,0.25]
["bitfinex","ETHUSD",1737642912989,3.06697,3260.6,3259.1,0.7973]
["bitfinex","ETHUSD",1737642913378,3.06588,3261.7,3259.7,3.06775]
["bitfinex","ETHUSD",1737642913603,0.8186,3261.8,3259.8,0.813]
["bitfinex","ETHUSD",1737642913828,3.0,3261.4,3259.8,3.88066]
["bitfinex","ETHUSD",1737642914120,3.06627,3261.3,3259.8,0.813]
["bitfinex","ETHUSD",1737642914271,3.06597,3261.6,3259.8,0.813]
["bitfinex","ETHUSD",1737642914472,0.8186,3261.8,3259.8,3.88059]
["bitfinex","ETHUSD",1737642914786,4.00968681,3261.5,3259.8,0.813]
["bitfinex","ETHUSD",1737642914992,3.06656,3261.0,3259.8,0.813]
["bitfinex","ETHUSD",1737642915189,0.8186,3261.8,3259.9,4.00968681]
["bitfinex","ETHUSD",1737642915391,3.06511,3262.6,3260.8,3.06667]
["bitfinex","ETHUSD",1737642915588,0.7617,3262.9,3261.1,0.8207]
["bitfinex","ETHUSD",1737642916329,3.0,3262.6,3261.1,0.8207]
["bitfinex","ETHUSD",1737642916524,3.06496,3262.7,3261.1,0.8207]
["bitfinex","ETHUSD",1737642916817,6.21768681,3263.5,3261.5,3.06606]
["bitfinex","ETHUSD",1737642916818,0.7623,3263.5,3261.5,3.06606]
["bitfinex","ETHUSD",1737642917133,0.7623,3263.5,3261.7,0.8263]
["bitfinex","ETHUSD",1737642917278,3.82654,3263.5,3261.7,0.8263]
["bitfinex","ETHUSD",1737642917473,0.7623,3263.5,3261.8,0.389226]
["bitfinex","ETHUSD",1737642917676,0.7623,3263.5,3261.5,4.62805128]
["bitfinex","ETHUSD",1737642917677,3.84865,3264.0,3262.3,3.06522]
["bitfinex","ETHUSD",1737642917982,3.0694,3263.3,3262.1,0.8275]
["bitfinex","ETHUSD",1737642918179,6.06475,3262.9,3261.5,0.8275]
["bitfinex","ETHUSD",1737642918482,3.0655,3262.1,3260.1,0.8275]
["bitfinex","ETHUSD",1737642918703,3.0,3261.8,3260.3,3.06711]
["bitfinex","ETHUSD",1737642918911,3.06513,3262.5,3260.6,3.06683]
["bitfinex","ETHUSD",1737642919077,3.06552,3262.1,3260.5,0.7613]
["bitfinex","ETHUSD",1737642919286,3.0655,3262.2,3260.5,0.7613]
["bitfinex","ETHUSD",1737642919511,3.0,3262.3,3260.5,3.82822]
["bitfinex","ETHUSD",1737642919813,3.0,3262.3,3260.5,0.7613]
["bitfinex","ETHUSD",1737642920017,3.7612,3261.8,3260.5,0.7613]
["bitfinex","ETHUSD",1737642920185,3.06621,3261.4,3260.5,0.7613]
["bitfinex","ETHUSD",1737642920382,3.06589,3261.7,3260.5,0.7613]
["bitfinex","ETHUSD",1737642920580,3.06533,3262.3,3260.6,3.06689]
["bitfinex","ETHUSD",1737642920781,0.7539,3262.4,3260.7,0.382819]
["bitfinex","ETHUSD",1737642921039,0.7539,3262.4,3260.8,0.8254]
["bitfinex","ETHUSD",1737642921040,3.06533,3262.3,3260.8,0.8254]
["bitfinex","ETHUSD",1737642921179,0.7539,3262.4,3261.3,0.60042874]
["bitfinex","ETHUSD",1737642921388,3.81914,3262.4,3261.3,0.60042874]
["bitfinex","ETHUSD",1737642921603,3.81914,3262.4,3260.8,0.8254]
["bitfinex","ETHUSD",1737642921604,3.06534,3262.3,3260.8,0.8254]
["bitfinex","ETHUSD",1737642921793,3.06592,3261.7,3260.8,0.8254]
["bitfinex","ETHUSD",1737642921991,3.06605,3261.6,3260.8,0.8254]
["bitfinex","ETHUSD",1737642922205,3.0,3262.2,3260.8,0.8254]
["bitfinex","ETHUSD",1737642922206,3.0,3261.8,3260.8,0.8254]
["bitfinex","ETHUSD",1737642922423,3.0658,3261.8,3260.8,0.8254]
["bitfinex","ETHUSD",1737642922581,3.06603,3261.6,3259.7,0.8102]
["bitfinex","ETHUSD",1737642922785,0.7554,3261.7,3259.7,0.8102]
["bitfinex","ETHUSD",1737642923129,3.06638,3261.2,3259.7,1.198014]
["bitfinex","ETHUSD",1737642923429,3.06635,3261.2,3259.7,0.8102]
["bitfinex","ETHUSD",1737642923720,0.8185,3260.7,3259.7,0.8102]
["bitfinex","ETHUSD",1737642924179,3.8248,3261.3,3259.7,0.8102]
["bitfinex","ETHUSD",1737642924527,3.89106,3261.3,3259.7,0.8102]
["bitfinex","ETHUSD",1737642924708,3.0,3260.7,3259.7,0.8102]
["bitfinex","ETHUSD",1737642925020,0.7994,3260.4,3259.1,0.7631]
["bitfinex","ETHUSD",1737642925186,3.06741,3260.1,3259.1,0.7631]
["bitfinex","ETHUSD",1737642925390,0.7994,3260.4,3259.1,0.7631]
["bitfinex","ETHUSD",1737642925680,6.06703,3260.5,3259.1,0.7631]
["bitfinex","ETHUSD",1737642926040,6.06703,3260.5,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642926041,6.06773,3259.8,3258.1,0.7759]
["bitfinex","ETHUSD",1737642926200,6.06773,3259.8,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642926201,3.06888,3258.6,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642926408,4.41823923,3259.3,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642926733,3.06907,3258.4,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642926935,4.00968681,3258.9,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642927235,3.0,3258.9,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642927382,3.06861,3258.8,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642927583,3.06889,3258.6,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642927826,3.0688,3258.6,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642928038,3.0,3258.8,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642928240,3.7901,3259.3,3258.0,3.14492091]
["bitfinex","ETHUSD",1737642928387,0.7901,3259.3,3257.9,0.7799]
["bitfinex","ETHUSD",1737642928581,0.7901,3259.3,3258.0,0.384944]
["bitfinex","ETHUSD",1737642928817,0.7901,3259.3,3257.9,0.7799]
["bitfinex","ETHUSD",1737642928987,3.0,3259.1,3257.9,0.7799]
["bitfinex","ETHUSD",1737642929338,3.7901,3259.3,3257.9,0.7799]
["bitfinex","ETHUSD",1737642929516,3.0,3258.9,3257.9,0.7799]
["bitfinex","ETHUSD",1737642929717,4.00968681,3258.9,3257.1,0.7816]
["bitfinex","ETHUSD",1737642930027,3.0,3258.9,3257.1,0.7816]
["bitfinex","ETHUSD",1737642930241,3.0,3258.9,3257.4,3.06992]
["bitfinex","ETHUSD",1737642930521,3.06881,3258.6,3257.1,0.7816]
["bitfinex","ETHUSD",1737642930709,3.0,3258.7,3257.1,0.7816]
["bitfinex","ETHUSD",1737642930894,3.0,3258.3,3257.1,0.7816]
["bitfinex","ETHUSD",1737642931135,0.8001,3258.4,3257.1,0.7816]
["bitfinex","ETHUSD",1737642931308,3.8001,3258.4,3257.1,0.7816]
["bitfinex","ETHUSD",1737642931507,4.80978681,3258.9,3257.1,0.7816]
["bitfinex","ETHUSD",1737642931713,0.5,3260.1,3257.8,0.7598]
["bitfinex","ETHUSD",1737642931714,3.06815,3259.3,3257.8,0.7598]
["bitfinex","ETHUSD",1737642931911,3.0,3258.8,3256.9,0.7598]
["bitfinex","ETHUSD",1737642932132,3.06862,3258.8,3256.9,0.7598]
["bitfinex","ETHUSD",1737642932337,8.49547155,3259.4,3257.0,0.04869736]
["bitfinex","ETHUSD",1737642932546,8.49547155,3259.4,3256.9,0.7598]
["bitfinex","ETHUSD",1737642932547,3.0,3258.6,3256.9,0.7598]
["bitfinex","ETHUSD",1737642932751,5.42741155,3259.4,3257.6,0.7753]
["bitfinex","ETHUSD",1737642932890,3.06907,3258.4,3257.1,0.7753]
["bitfinex","ETHUSD",1737642933084,3.0,3258.4,3257.7,0.04862591]
["bitfinex","ETHUSD",1737642933395,1.38237796,3259.1,3257.1,3.84549]
["bitfinex","ETHUSD",1737642933609,3.06919,3258.2,3257.1,0.7753]
["bitfinex","ETHUSD",1737642933785,3.06872,3258.7,3257.2,0.04868205]
["bitfinex","ETHUSD",1737642933985,3.0,3258.8,3257.3,3.06999]
["bitfinex","ETHUSD",1737642934243,3.0,3258.8,3257.4,0.31186721]
["bitfinex","ETHUSD",1737642934450,3.0,3258.8,3257.4,0.04866675]
["bitfinex","ETHUSD",1737642934589,0.7607,3259.1,3257.4,0.04866675]
["bitfinex","ETHUSD",1737642934992,0.7607,3259.1,3257.5,0.0486591]
["bitfinex","ETHUSD",1737642935239,3.0,3259.0,3257.5,3.06982]
["bitfinex","ETHUSD",1737642935409,3.0,3259.0,3257.7,0.8129]
["bitfinex","ETHUSD",1737642935603,0.7731,3259.5,3257.9,3.06946]
["bitfinex","ETHUSD",1737642935823,4.16127336,3260.4,3258.7,3.06863]
["bitfinex","ETHUSD",1737642936004,7.07683681,3260.4,3258.8,0.86145968]
["bitfinex","ETHUSD",1737642936193,4.00968681,3260.4,3258.8,0.8129]
["bitfinex","ETHUSD",1737642936387,4.00968681,3259.9,3258.9,0.0485479]
["bitfinex","ETHUSD",1737642936587,7.07732681,3259.9,3258.8,0.8129]
["bitfinex","ETHUSD",1737642936841,3.06767,3259.8,3258.8,0.8129]
["bitfinex","ETHUSD",1737642937037,7.07684681,3260.4,3258.8,0.8129]
["bitfinex","ETHUSD",1737642937204,7.07681681,3260.4,3258.9,0.04855204]
["bitfinex","ETHUSD",1737642937412,3.06738,3260.2,3258.9,0.04855204]
["bitfinex","ETHUSD",1737642937605,3.06767,3259.9,3258.9,0.04855204]
["bitfinex","ETHUSD",1737642937809,3.06767,3259.9,3258.8,0.8129]
["bitfinex","ETHUSD",1737642937810,3.06764,3259.9,3258.8,0.8129]
["bitfinex","ETHUSD",1737642938010,3.06767,3259.8,3258.9,0.04853087]
["bitfinex","ETHUSD",1737642938209,4.00968681,3260.4,3258.8,0.8129]
["bitfinex","ETHUSD",1737642938421,4.00968681,3260.4,3258.9,0.04855204]
["bitfinex","ETHUSD",1737642938740,0.7731,3260.6,3258.9,3.11706204]
["bitfinex","ETHUSD",1737642939087,3.0672,3260.3,3258.9,0.04855204]
["bitfinex","ETHUSD",1737642939293,3.06744,3260.1,3258.9,0.04855204]
["bitfinex","ETHUSD",1737642939514,3.06747,3260.1,3258.9,0.04855204]
["bitfinex","ETHUSD",1737642939721,4.00968681,3260.4,3258.9,0.04855204]
["bitfinex","ETHUSD",1737642939903,0.7731,3260.6,3259.2,3.06823]
["bitfinex","ETHUSD",1737642940106,0.32038647,3260.8,3259.7,3.06772]
["bitfinex","ETHUSD",1737642940339,0.32038647,3260.8,3259.8,0.7838]
["bitfinex","ETHUSD",1737642940502,0.32038647,3260.8,3260.1,3.06731]
["bitfinex","ETHUSD",1737642940702,0.32038647,3260.8,3259.8,0.04765104]
["bitfinex","ETHUSD",1737642940703,0.32038647,3260.8,3260.5,3.06694]
["bitfinex","ETHUSD",1737642940923,0.32038647,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737642941144,0.32038647,3260.8,3260.7,3.761356]
["bitfinex","ETHUSD",1737642941351,0.32038647,3260.8,3260.7,1.54988616]
["bitfinex","ETHUSD",1737642941642,0.32038647,3260.8,3260.7,0.85535016]
["bitfinex","ETHUSD",1737642941837,0.32038647,3260.8,3260.7,3.92217016]
["bitfinex","ETHUSD",1737642942049,0.32038647,3260.8,3260.7,0.85535016]
["bitfinex","ETHUSD",1737642942244,4.00968681,3262.6,3260.7,3.92217016]
["bitfinex","ETHUSD",1737642942461,4.00968681,3262.6,3260.7,1.34772951]
["bitfinex","ETHUSD",1737642942609,3.06514,3262.5,3260.7,1.34772951]
["bitfinex","ETHUSD",1737642942993,3.06514,3262.5,3260.7,0.85535016]
["bitfinex","ETHUSD",1737642943199,3.06522,3262.4,3260.7,0.85535016]
["bitfinex","ETHUSD",1737642943424,3.0,3262.2,3260.7,0.85535016]
["bitfinex","ETHUSD",1737642943854,3.06568,3262.0,3260.7,0.85535016]
["bitfinex","ETHUSD",1737642944023,7.2279103,3262.6,3260.7,0.85535016]
["bitfinex","ETHUSD",1737642944224,0.6150106,3262.4,3260.7,0.85535016]
["bitfinex","ETHUSD",1737642944533,3.0,3262.2,3260.7,0.85535016]
["bitfinex","ETHUSD",1737642944731,4.00968681,3262.6,3260.8,3.06671]
["bitfinex","ETHUSD",1737642944931,1.36712139,3262.8,3261.0,0.7599]
["bitfinex","ETHUSD",1737642945130,4.00968681,3262.5,3261.0,0.7599]
["bitfinex","ETHUSD",1737642945353,4.00968681,3262.5,3261.1,0.0391641]
["bitfinex","ETHUSD",1737642945354,3.06523,3262.4,3261.1,0.0391641]
["bitfinex","ETHUSD",1737642945549,3.06536,3262.3,3261.1,0.0391641]
["bitfinex","ETHUSD",1737642945721,3.06563,3262.0,3261.1,0.0391641]
["bitfinex","ETHUSD",1737642945925,3.06581,3261.8,3261.1,0.0391641]
["bitfinex","ETHUSD",1737642946161,3.06581,3261.8,3260.4,1.0]
["bitfinex","ETHUSD",1737642946162,3.06616,3261.4,3260.5,0.7525]
["bitfinex","ETHUSD",1737642946372,3.06598,3261.6,3260.5,0.7525]
["bitfinex","ETHUSD",1737642946530,0.8022,3261.8,3260.5,0.7525]
["bitfinex","ETHUSD",1737642946731,3.06602,3261.6,3260.5,0.7525]
["bitfinex","ETHUSD",1737642946931,3.06592,3261.7,3260.6,0.03789911]
["bitfinex","ETHUSD",1737642947177,3.06655,3261.0,3260.4,1.0]
["bitfinex","ETHUSD",1737642947385,3.06655,3261.0,3260.7,0.03789148]
["bitfinex","ETHUSD",1737642947679,3.06617,3261.4,3260.4,1.0]
["bitfinex","ETHUSD",1737642947880,4.00968681,3261.5,3260.4,1.0]
["bitfinex","ETHUSD",1737642947881,10.07577681,3261.5,3260.4,1.0]
["bitfinex","ETHUSD",1737642948062,4.00968681,3261.5,3260.4,1.0]
["bitfinex","ETHUSD",1737642948366,4.00968681,3261.5,3260.5,0.7801]
["bitfinex","ETHUSD",1737642948730,4.00968681,3261.5,3260.6,0.03663796]
["bitfinex","ETHUSD",1737642948930,7.07583681,3261.5,3260.6,0.03663796]
["bitfinex","ETHUSD",1737642949130,3.0662,3261.4,3260.6,0.03663796]
["bitfinex","ETHUSD",1737642949376,3.0,3261.3,3260.0,0.8224]
["bitfinex","ETHUSD",1737642949530,3.06645,3261.1,3260.0,0.8224]
["bitfinex","ETHUSD",1737642949732,3.0,3261.4,3260.1,0.03667615]
["bitfinex","ETHUSD",1737642950008,3.06657,3261.0,3260.0,0.8224]
["bitfinex","ETHUSD",1737642950160,3.06645,3261.1,3260.0,0.8224]
["bitfinex","ETHUSD",1737642950485,3.06665,3260.9,3260.1,0.03667615]
["bitfinex","ETHUSD",1737642950680,3.06665,3260.9,3258.9,3.0685]
["bitfinex","ETHUSD",1737642950681,0.7718,3260.8,3259.5,0.8304]
["bitfinex","ETHUSD",1737642950851,3.06712,3260.4,3259.5,0.8304]
["bitfinex","ETHUSD",1737642951185,0.61454638,3260.6,3259.5,0.8304]
["bitfinex","ETHUSD",1737642951485,3.06711,3260.4,3259.6,0.03671434]
["bitfinex","ETHUSD",1737642951782,0.61454638,3260.6,3259.5,0.8304]
["bitfinex","ETHUSD",1737642951783,3.06703,3260.5,3259.5,0.8304]
["bitfinex","ETHUSD",1737642951928,3.06729,3260.3,3259.5,0.8304]
["bitfinex","ETHUSD",1737642952134,3.06703,3260.5,3259.5,0.8304]
["bitfinex","ETHUSD",1737642952581,3.06722,3260.3,3259.5,0.8304]
["bitfinex","ETHUSD",1737642952745,3.06748,3260.0,3258.4,0.7606]
["bitfinex","ETHUSD",1737642952954,3.06762,3259.9,3258.4,0.7606]
["bitfinex","ETHUSD",1737642953182,3.0,3259.9,3258.5,0.03737215]
["bitfinex","ETHUSD",1737642953381,3.0,3259.4,3258.5,0.03737215]
["bitfinex","ETHUSD",1737642953681,3.0,3259.4,3257.0,4.00968681]
["bitfinex","ETHUSD",1737642953682,3.06855,3258.9,3257.8,0.7914]
["bitfinex","ETHUSD",1737642953947,3.0,3258.9,3257.8,0.7914]
["bitfinex","ETHUSD",1737642954087,0.95926307,3259.8,3258.4,3.06895]
["bitfinex","ETHUSD",1737642954291,3.06737,3260.2,3258.5,0.82750771]
["bitfinex","ETHUSD",1737642954484,0.97784336,3260.3,3258.5,3.89631771]
["bitfinex","ETHUSD",1737642954684,4.50968681,3261.0,3258.5,3.89631771]
["bitfinex","ETHUSD",1737642954685,0.7756,3260.8,3259.1,3.0683]
["bitfinex","ETHUSD",1737642954892,0.7756,3260.8,3259.2,0.82947582]
["bitfinex","ETHUSD",1737642955337,3.06668,3260.9,3259.2,0.82947582]
["bitfinex","ETHUSD",1737642955517,3.0,3260.7,3259.2,0.7934]
["bitfinex","ETHUSD",1737642955845,3.0,3260.7,3258.5,3.6744932]
["bitfinex","ETHUSD",1737642955846,0.7756,3260.3,3258.6,0.7934]
["bitfinex","ETHUSD",1737642956010,3.0,3260.1,3259.3,0.03606818]
["bitfinex","ETHUSD",1737642956192,3.0,3260.1,3258.6,0.7934]
["bitfinex","ETHUSD",1737642956392,0.7756,3260.3,3258.6,0.7934]
["bitfinex","ETHUSD",1737642956691,3.0,3260.2,3258.7,0.03491493]
["bitfinex","ETHUSD",1737642957220,0.8009,3260.8,3259.3,3.06813]
["bitfinex","ETHUSD",1737642957428,0.8009,3261.4,3259.4,1.075113]
["bitfinex","ETHUSD",1737642957649,0.61590499,3261.1,3259.7,3.06771]
["bitfinex","ETHUSD",1737642957806,0.8009,3261.9,3259.8,0.7683]
["bitfinex","ETHUSD",1737642958156,0.8009,3262.4,3261.0,0.7683]
["bitfinex","ETHUSD",1737642958322,3.06473,3263.0,3261.0,0.7683]
["bitfinex","ETHUSD",1737642958323,0.8009,3262.8,3261.0,0.7683]
["bitfinex","ETHUSD",1737642958529,0.60829288,3262.3,3261.5,0.7683]
["bitfinex","ETHUSD",1737642958711,0.005,3263.3,3262.0,0.7859]
["bitfinex","ETHUSD",1737642958905,0.005,3263.3,3262.0,4.236659]
["bitfinex","ETHUSD",1737642959105,0.005,3263.3,3262.1,0.03513644]
["bitfinex","ETHUSD",1737642959556,0.005,3263.3,3262.0,0.7859]
["bitfinex","ETHUSD",1737642959718,0.005,3263.3,3262.5,0.7859]
["bitfinex","ETHUSD",1737642959919,0.005,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1737642960241,0.005,3263.3,3263.2,4.49643215]
["bitfinex","ETHUSD",1737642960562,0.005,3263.8,3263.7,3.7491]
["bitfinex","ETHUSD",1737642960951,0.005,3263.8,3263.7,3.78175315]
["bitfinex","ETHUSD",1737642961510,0.005,3263.8,3263.7,0.71775315]
["bitfinex","ETHUSD",1737642962060,0.005,3263.8,3263.7,0.03265315]
["bitfinex","ETHUSD",1737642962206,0.005,3263.8,3263.1,0.791]
["bitfinex","ETHUSD",1737642962406,0.005,3263.8,3263.1,0.82442679]
["bitfinex","ETHUSD",1737642962621,0.005,3263.8,3262.6,0.8134]
["bitfinex","ETHUSD",1737642962872,0.005,3263.8,3262.7,0.03346491]
["bitfinex","ETHUSD",1737642963170,3.0,3263.6,3262.7,0.03346491]
["bitfinex","ETHUSD",1737642963375,3.0,3263.4,3262.7,0.03346491]
["bitfinex","ETHUSD",1737642963664,3.0,3263.4,3261.4,3.06609]
["bitfinex","ETHUSD",1737642963665,3.0,3263.5,3262.0,0.8042]
["bitfinex","ETHUSD",1737642963876,0.005,3263.8,3262.1,0.03352212]
["bitfinex","ETHUSD",1737642964162,0.005,3263.8,3263.3,1.0]
["bitfinex","ETHUSD",1737642965075,3.0,3263.4,3263.3,1.0]
["bitfinex","ETHUSD",1737642965275,3.0,3263.4,3262.2,0.8042]
["bitfinex","ETHUSD",1737642965276,0.55,3263.4,3262.2,0.8042]
["bitfinex","ETHUSD",1737642965482,3.0,3263.3,3262.2,0.8042]
["bitfinex","ETHUSD",1737642965624,0.61181175,3263.4,3262.2,0.8042]
["bitfinex","ETHUSD",1737642965828,4.00968681,3263.0,3261.7,0.8234]
["bitfinex","ETHUSD",1737642966191,0.61181175,3263.4,3261.7,0.8234]
["bitfinex","ETHUSD",1737642966192,4.00968681,3262.5,3261.7,0.8234]
["bitfinex","ETHUSD",1737642966491,3.0,3262.9,3261.7,0.8234]
["bitfinex","ETHUSD",1737642966825,3.0,3262.9,3261.8,0.0309699]
["bitfinex","ETHUSD",1737642967032,3.83059,3263.5,3261.7,0.8234]
["bitfinex","ETHUSD",1737642967033,3.06434,3263.4,3261.7,0.8234]
["bitfinex","ETHUSD",1737642967348,0.005,3263.8,3262.4,0.7685]
["bitfinex","ETHUSD",1737642967530,0.005,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1737642967733,0.005,3263.8,3263.5,0.8028]
["bitfinex","ETHUSD",1737642968257,0.005,3263.8,3262.3,0.8028]
["bitfinex","ETHUSD",1737642968460,0.005,3263.8,3262.4,3.10175838]
["bitfinex","ETHUSD",1737642968875,0.005,3263.8,3262.4,0.03653838]
["bitfinex","ETHUSD",1737642969036,7.00968681,3263.7,3262.4,0.03653838]
["bitfinex","ETHUSD",1737642969333,0.55,3263.6,3262.4,0.02727209]
["bitfinex","ETHUSD",1737642969481,0.55,3263.6,3262.3,0.8028]
["bitfinex","ETHUSD",1737642969482,3.0643,3263.4,3262.3,0.8028]
["bitfinex","ETHUSD",1737642969682,0.55,3263.3,3262.3,0.8028]
["bitfinex","ETHUSD",1737642969893,3.0,3263.1,3261.3,3.06626]
["bitfinex","ETHUSD",1737642970094,4.00968681,3263.2,3261.7,3.06585]
["bitfinex","ETHUSD",1737642970323,4.00968681,3263.2,3261.6,0.7606]
["bitfinex","ETHUSD",1737642970632,0.8376,3263.8,3261.8,3.06574]
["bitfinex","ETHUSD",1737642970633,0.60089495,3263.5,3261.8,3.06574]
["bitfinex","ETHUSD",1737642970782,4.00968681,3263.2,3261.6,0.7606]
["bitfinex","ETHUSD",1737642970982,3.0,3263.1,3261.6,0.7606]
["bitfinex","ETHUSD",1737642971183,4.00968681,3263.2,3261.8,3.06577]
["bitfinex","ETHUSD",1737642971489,0.60089495,3263.5,3261.8,3.06577]
["bitfinex","ETHUSD",1737642971683,0.60089495,3263.5,3261.9,3.06563]
["bitfinex","ETHUSD",1737642971898,0.60089495,3263.5,3261.7,3.06588]
["bitfinex","ETHUSD",1737642972118,3.0,3263.7,3262.0,3.06555]
["bitfinex","ETHUSD",1737642972316,3.0,3263.7,3262.1,3.06549]
["bitfinex","ETHUSD",1737642972519,4.84728681,3263.8,3262.1,0.7606]
["bitfinex","ETHUSD",1737642972831,0.005,3263.8,3262.3,3.06529]
["bitfinex","ETHUSD",1737642972997,0.005,3263.8,3262.1,0.7606]
["bitfinex","ETHUSD",1737642972998,0.005,3263.8,3262.2,3.06541]
["bitfinex","ETHUSD",1737642973202,0.005,3263.8,3262.6,3.06495]
["bitfinex","ETHUSD",1737642973514,0.005,3263.8,3262.4,3.06522]
["bitfinex","ETHUSD",1737642973719,0.005,3263.8,3262.3,3.06524]
["bitfinex","ETHUSD",1737642973911,0.005,3263.8,3262.4,3.06522]
["bitfinex","ETHUSD",1737642974115,0.005,3263.8,3262.6,3.06503]
["bitfinex","ETHUSD",1737642974285,0.005,3263.8,3262.7,3.06486]
["bitfinex","ETHUSD",1737642974491,0.005,3263.8,3263.2,3.06443]
["bitfinex","ETHUSD",1737642974710,0.005,3263.8,3262.8,0.7627]
["bitfinex","ETHUSD",1737642974912,4.01468681,3263.8,3262.8,0.7627]
["bitfinex","ETHUSD",1737642975109,0.005,3263.8,3262.8,0.7627]
["bitfinex","ETHUSD",1737642975423,0.005,3263.8,3263.0,3.06458]
["bitfinex","ETHUSD",1737642975636,0.005,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1737642975839,0.005,3263.8,3262.9,3.06466]
["bitfinex","ETHUSD",1737642975983,0.005,3263.8,3263.6,3.06408]
["bitfinex","ETHUSD",1737642976184,0.005,3263.8,3263.7,0.7501]
["bitfinex","ETHUSD",1737642976698,0.005,3263.8,3263.0,0.7501]
["bitfinex","ETHUSD",1737642977425,0.005,3263.8,3263.1,3.06454]
["bitfinex","ETHUSD",1737642977615,0.005,3263.8,3263.0,0.7501]
["bitfinex","ETHUSD",1737642978286,0.005,3263.8,3262.5,0.7501]
["bitfinex","ETHUSD",1737642978491,0.005,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1737642979024,0.005,3263.8,3263.7,3.8141]
["bitfinex","ETHUSD",1737642979195,0.005,3263.8,3263.7,4.501927]
["bitfinex","ETHUSD",1737642979404,0.005,3264.4,3263.7,3.751827]
["bitfinex","ETHUSD",1737642979710,0.166978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737642980504,0.166978,3264.9,3264.8,0.7977]
["bitfinex","ETHUSD",1737642980827,0.166978,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1737642981040,0.166978,3264.9,3264.3,0.7977]
["bitfinex","ETHUSD",1737642981541,0.166978,3264.9,3263.2,0.7541]
["bitfinex","ETHUSD",1737642981737,0.166978,3264.9,3263.1,4.00968681]
["bitfinex","ETHUSD",1737642981738,0.166978,3264.9,3264.7,0.7541]
["bitfinex","ETHUSD",1737642982235,0.166978,3264.9,3264.2,0.7541]
["bitfinex","ETHUSD",1737642982603,0.166978,3264.9,3263.7,3.064]
["bitfinex","ETHUSD",1737642982801,0.166978,3264.9,3263.4,0.7541]
["bitfinex","ETHUSD",1737642983201,0.166978,3264.9,3264.0,3.06365]
["bitfinex","ETHUSD",1737642983389,0.166978,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1737642983825,0.166978,3264.9,3264.1,0.306365]
["bitfinex","ETHUSD",1737642984033,0.166978,3264.9,3263.9,3.06373]
["bitfinex","ETHUSD",1737642984236,0.166978,3264.9,3263.9,3.06375]
["bitfinex","ETHUSD",1737642984437,0.166978,3264.9,3264.0,3.06372]
["bitfinex","ETHUSD",1737642984639,0.166978,3264.9,3264.1,0.306372]
["bitfinex","ETHUSD",1737642984840,0.166978,3264.9,3264.2,3.06345]
["bitfinex","ETHUSD",1737642985148,0.166978,3264.9,3263.4,0.7541]
["bitfinex","ETHUSD",1737642985149,0.166978,3264.9,3263.8,3.06387]
["bitfinex","ETHUSD",1737642985447,0.166978,3264.9,3263.5,6.12838]
["bitfinex","ETHUSD",1737642985629,0.166978,3264.9,3263.4,0.7541]
["bitfinex","ETHUSD",1737642985803,0.166978,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1737642986003,0.166978,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1737642986207,0.166978,3264.9,3264.4,0.8018]
["bitfinex","ETHUSD",1737642987233,0.166978,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1737642987631,0.166978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737642988003,0.166978,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1737642988202,0.166978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737642988430,0.116978,3264.9,3264.8,3.6622005]
["bitfinex","ETHUSD",1737642988904,0.116978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737642990740,0.116978,3264.9,3264.5,3.06317]
["bitfinex","ETHUSD",1737642991040,0.116978,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1737642991243,0.116978,3264.9,3264.4,0.8018]
["bitfinex","ETHUSD",1737642991501,0.116978,3264.9,3263.9,0.7993]
["bitfinex","ETHUSD",1737642991610,0.116978,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1737642991810,0.116978,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1737642992008,0.116978,3264.9,3263.8,3.06384]
["bitfinex","ETHUSD",1737642992220,3.0,3264.7,3262.3,0.7993]
["bitfinex","ETHUSD",1737642992424,0.7841,3264.3,3262.8,3.06484]
["bitfinex","ETHUSD",1737642992650,0.7841,3264.3,3262.8,3.06478]
["bitfinex","ETHUSD",1737642992955,0.7841,3264.3,3262.3,0.7993]
["bitfinex","ETHUSD",1737642993404,0.7841,3264.3,3262.4,3.06522]
["bitfinex","ETHUSD",1737642993745,0.7841,3264.3,3262.3,0.7993]
["bitfinex","ETHUSD",1737642993746,0.7841,3264.3,3263.2,3.06438]
["bitfinex","ETHUSD",1737642994061,0.7841,3264.3,3262.6,3.06504]
["bitfinex","ETHUSD",1737642994207,0.7523,3264.7,3263.6,3.06408]
["bitfinex","ETHUSD",1737642994520,0.7523,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1737642994722,0.7523,3264.7,3263.9,3.0638]
["bitfinex","ETHUSD",1737642995115,0.7523,3264.7,3263.7,3.06399]
["bitfinex","ETHUSD",1737642995307,0.7523,3264.7,3263.6,3.06403]
["bitfinex","ETHUSD",1737642995611,0.7523,3264.7,3263.3,3.06436]
["bitfinex","ETHUSD",1737642995831,0.7523,3264.7,3263.3,0.306436]
["bitfinex","ETHUSD",1737642996021,0.7523,3264.7,3263.2,3.06443]
["bitfinex","ETHUSD",1737642996344,0.7523,3264.7,3263.4,3.0642]
["bitfinex","ETHUSD",1737642996659,0.7523,3264.7,3263.6,3.06402]
["bitfinex","ETHUSD",1737642996852,0.7523,3264.7,3263.4,3.06419]
["bitfinex","ETHUSD",1737642997414,0.7523,3264.7,3263.6,3.06404]
["bitfinex","ETHUSD",1737642997834,0.7523,3264.7,3262.9,0.762]
["bitfinex","ETHUSD",1737642998036,0.7523,3264.7,3263.5,3.06413]
["bitfinex","ETHUSD",1737642998344,0.7523,3264.7,3263.4,3.06427]
["bitfinex","ETHUSD",1737642998551,0.7523,3264.7,3262.9,0.762]
["bitfinex","ETHUSD",1737642998718,0.8037,3264.6,3263.2,3.06447]
["bitfinex","ETHUSD",1737642998919,0.8037,3264.6,3262.5,0.8186]
["bitfinex","ETHUSD",1737642999153,0.8037,3264.6,3263.8,3.06384]
["bitfinex","ETHUSD",1737642999339,0.8037,3264.6,3262.5,1.3186]
["bitfinex","ETHUSD",1737642999340,0.8037,3264.6,3262.5,0.8186]
["bitfinex","ETHUSD",1737642999674,0.8037,3264.6,3263.0,3.06457]
["bitfinex","ETHUSD",1737642999874,0.8037,3264.6,3263.5,3.06416]
["bitfinex","ETHUSD",1737643000378,0.8037,3264.6,3263.4,3.06423]
["bitfinex","ETHUSD",1737643000792,0.8037,3264.6,3263.1,3.06453]
["bitfinex","ETHUSD",1737643000793,0.8037,3264.6,3263.9,3.06377]
["bitfinex","ETHUSD",1737643000937,0.8037,3264.6,3263.1,0.7753]
["bitfinex","ETHUSD",1737643001143,0.116978,3264.9,3263.8,3.06382]
["bitfinex","ETHUSD",1737643001378,0.116978,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1737643001553,0.116978,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1737643001888,0.116978,3264.9,3263.0,3.371027]
["bitfinex","ETHUSD",1737643002177,0.116978,3264.9,3264.6,3.06312]
["bitfinex","ETHUSD",1737643002368,0.116978,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1737643002580,0.116978,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1737643002809,0.116978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737643005793,0.116978,3264.9,3264.2,0.7648]
["bitfinex","ETHUSD",1737643005943,0.116978,3264.9,3264.5,3.06322]
["bitfinex","ETHUSD",1737643006143,0.116978,3264.9,3264.6,3.06307]
["bitfinex","ETHUSD",1737643006484,0.116978,3264.9,3264.4,3.06325]
["bitfinex","ETHUSD",1737643006667,0.116978,3264.9,3264.0,0.60152955]
["bitfinex","ETHUSD",1737643006841,0.116978,3264.9,3263.7,3.06394]
["bitfinex","ETHUSD",1737643007181,0.7916,3264.8,3263.8,3.06384]
["bitfinex","ETHUSD",1737643007478,0.7916,3264.8,3263.6,3.06407]
["bitfinex","ETHUSD",1737643007677,0.7916,3264.8,3263.6,3.06404]
["bitfinex","ETHUSD",1737643007894,3.0,3264.7,3263.0,3.06458]
["bitfinex","ETHUSD",1737643008095,3.0,3263.6,3262.5,3.1227551]
["bitfinex","ETHUSD",1737643008392,0.60159083,3263.8,3262.5,3.1227551]
["bitfinex","ETHUSD",1737643008590,3.0,3263.3,3262.5,3.1227551]
["bitfinex","ETHUSD",1737643008889,0.7782,3263.6,3262.5,3.1227551]
["bitfinex","ETHUSD",1737643009119,0.7782,3263.6,3262.5,6.1878551]
["bitfinex","ETHUSD",1737643009243,0.7782,3263.6,3262.7,3.06491]
["bitfinex","ETHUSD",1737643009444,0.7782,3263.6,3262.6,3.06504]
["bitfinex","ETHUSD",1737643009641,0.7782,3263.6,3262.8,3.06479]
["bitfinex","ETHUSD",1737643009887,0.7782,3263.6,3262.1,0.8163]
["bitfinex","ETHUSD",1737643010085,0.7782,3263.6,3262.1,3.06549]
["bitfinex","ETHUSD",1737643010289,0.7885,3263.5,3261.9,3.06567]
["bitfinex","ETHUSD",1737643010437,0.7885,3263.5,3261.8,3.06578]
["bitfinex","ETHUSD",1737643010639,0.7885,3263.5,3262.4,3.06515]
["bitfinex","ETHUSD",1737643010848,0.7885,3263.5,3261.8,0.306578]
["bitfinex","ETHUSD",1737643010849,3.85276,3263.5,3261.8,0.306578]
["bitfinex","ETHUSD",1737643011159,0.7745,3263.9,3261.7,7.07548681]
["bitfinex","ETHUSD",1737643011372,0.7745,3263.9,3262.7,3.06486]
["bitfinex","ETHUSD",1737643011698,0.7745,3263.9,3262.2,4.00968681]
["bitfinex","ETHUSD",1737643011858,0.7745,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1737643012043,0.7745,3263.9,3262.6,3.06504]
["bitfinex","ETHUSD",1737643012247,0.7745,3264.4,3262.7,5.13369925]
["bitfinex","ETHUSD",1737643012594,0.7745,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1737643012789,0.116978,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1737643012790,0.900078,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1737643012974,0.900078,3264.9,3264.5,3.06317]
["bitfinex","ETHUSD",1737643013141,0.900078,3264.9,3263.7,0.7928]
["bitfinex","ETHUSD",1737643013142,0.900078,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1737643013342,0.116978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737643013644,0.116978,3264.9,3264.3,0.306343]
["bitfinex","ETHUSD",1737643013645,0.116978,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1737643013845,0.116978,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1737643014171,0.116978,3264.9,3263.8,3.06382]
["bitfinex","ETHUSD",1737643014316,0.116978,3264.9,3264.1,3.0636]
["bitfinex","ETHUSD",1737643014532,0.116978,3264.9,3263.9,3.06381]
["bitfinex","ETHUSD",1737643014817,0.7536,3264.8,3262.8,0.7526]
["bitfinex","ETHUSD",1737643015016,0.7536,3264.8,3263.3,3.06433]
["bitfinex","ETHUSD",1737643015327,0.7536,3264.8,3262.9,0.51298993]
["bitfinex","ETHUSD",1737643015535,0.7536,3264.8,3263.4,6.12852]
["bitfinex","ETHUSD",1737643015679,0.7536,3264.8,3263.2,4.00968681]
["bitfinex","ETHUSD",1737643015877,0.116978,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1737643016081,0.116978,3264.9,3263.8,0.7526]
["bitfinex","ETHUSD",1737643016082,0.116978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737643016378,0.116978,3264.9,3263.8,3.7526]
["bitfinex","ETHUSD",1737643016379,0.116978,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1737643016583,0.116978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737643017528,0.116978,3264.9,3264.7,0.306305]
["bitfinex","ETHUSD",1737643017529,0.116978,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1737643017677,0.116978,3264.9,3264.7,3.06303]
["bitfinex","ETHUSD",1737643018377,0.116978,3264.9,3263.8,0.7526]
["bitfinex","ETHUSD",1737643018806,0.8041,3264.8,3263.9,3.06373]
["bitfinex","ETHUSD",1737643019029,0.8041,3264.8,3263.4,3.06425]
["bitfinex","ETHUSD",1737643019340,0.8041,3264.8,3263.4,3.06423]
["bitfinex","ETHUSD",1737643019628,3.86708,3264.8,3263.2,3.06447]
["bitfinex","ETHUSD",1737643019941,3.06334,3264.5,3262.7,0.36761244]
["bitfinex","ETHUSD",1737643020233,0.8041,3264.2,3262.6,3.06497]
["bitfinex","ETHUSD",1737643020382,0.7862,3264.1,3262.2,3.1227551]
["bitfinex","ETHUSD",1737643020935,0.7862,3264.1,3262.5,3.06513]
["bitfinex","ETHUSD",1737643021082,0.7862,3264.1,3263.2,3.06446]
["bitfinex","ETHUSD",1737643021429,0.7862,3264.1,3263.0,3.06466]
["bitfinex","ETHUSD",1737643021644,0.116978,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1737643021790,0.116978,3264.9,3264.2,3.06348]
["bitfinex","ETHUSD",1737643021985,0.116978,3264.9,3264.0,3.06371]
["bitfinex","ETHUSD",1737643021986,0.116978,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1737643022299,0.116978,3264.9,3263.7,3.06392]
["bitfinex","ETHUSD",1737643022488,0.116978,3264.9,3263.6,3.064]
["bitfinex","ETHUSD",1737643022679,0.116978,3264.9,3263.7,0.3064]
["bitfinex","ETHUSD",1737643022884,0.116978,3264.9,3263.8,4.00968681]
["bitfinex","ETHUSD",1737643023185,0.116978,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1737643023387,0.116978,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1737643023620,0.116978,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1737643023783,0.116978,3264.9,3264.0,3.06372]
["bitfinex","ETHUSD",1737643023987,0.116978,3264.9,3263.9,3.0638]
["bitfinex","ETHUSD",1737643024210,0.116978,3264.9,3263.7,3.064]
["bitfinex","ETHUSD",1737643024412,0.116978,3264.9,3263.9,3.06379]
["bitfinex","ETHUSD",1737643024727,0.116978,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1737643025023,0.116978,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1737643025419,0.116978,3264.9,3264.2,3.0635]
["bitfinex","ETHUSD",1737643025624,0.116978,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1737643025838,0.116978,3264.9,3264.0,3.06364]
["bitfinex","ETHUSD",1737643025997,0.116978,3264.9,3263.3,7.07398681]
["bitfinex","ETHUSD",1737643025998,0.8049,3264.8,3263.3,3.06438]
["bitfinex","ETHUSD",1737643026200,0.8049,3264.8,3263.6,3.06408]
["bitfinex","ETHUSD",1737643026447,0.8049,3264.8,3263.7,3.06393]
["bitfinex","ETHUSD",1737643026654,0.8049,3264.8,3263.3,0.3453636]
["bitfinex","ETHUSD",1737643026811,0.116978,3264.9,3263.3,4.35505041]
["bitfinex","ETHUSD",1737643027143,0.116978,3264.9,3264.2,3.06349]
["bitfinex","ETHUSD",1737643027647,0.116978,3264.9,3264.0,3.06371]
["bitfinex","ETHUSD",1737643027950,0.116978,3264.9,3263.8,3.06385]
["bitfinex","ETHUSD",1737643028318,0.116978,3264.9,3263.9,3.06374]
["bitfinex","ETHUSD",1737643028519,0.116978,3264.9,3263.7,3.06398]
["bitfinex","ETHUSD",1737643028835,3.06338,3264.4,3262.8,3.06482]
["bitfinex","ETHUSD",1737643029006,0.75,3264.1,3262.3,3.06532]
["bitfinex","ETHUSD",1737643029197,0.75,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1737643029415,0.75,3264.1,3263.6,3.06407]
["bitfinex","ETHUSD",1737643029616,0.75,3264.1,3263.7,3.06396]
["bitfinex","ETHUSD",1737643029852,0.75,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1737643030049,0.75,3264.1,3263.0,3.88042]
["bitfinex","ETHUSD",1737643030050,0.75,3264.1,3263.2,3.0644]
["bitfinex","ETHUSD",1737643030249,0.75,3264.1,3262.8,3.06478]
["bitfinex","ETHUSD",1737643030403,0.75,3264.1,3263.1,3.06453]
["bitfinex","ETHUSD",1737643031031,0.75,3264.1,3262.8,3.371238]
["bitfinex","ETHUSD",1737643031225,0.75,3264.1,3262.8,0.306478]
["bitfinex","ETHUSD",1737643031435,0.75,3264.1,3262.6,3.0]
["bitfinex","ETHUSD",1737643031637,0.75,3264.1,3263.6,3.06407]
["bitfinex","ETHUSD",1737643031809,0.75,3264.1,3262.8,7.07448681]
["bitfinex","ETHUSD",1737643031810,0.75,3264.1,3263.3,3.0643]
["bitfinex","ETHUSD",1737643032020,0.75,3264.1,3262.7,3.0]
["bitfinex","ETHUSD",1737643032340,0.8046,3264.8,3263.0,3.0]
["bitfinex","ETHUSD",1737643032664,0.116978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737643033118,0.116978,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1737643033445,0.116978,3264.9,3264.2,0.8101]
["bitfinex","ETHUSD",1737643033446,0.116978,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1737643033751,0.116978,3264.9,3264.0,3.06364]
["bitfinex","ETHUSD",1737643034272,0.7796,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1737643034408,0.7796,3264.8,3263.6,3.0641]
["bitfinex","ETHUSD",1737643034409,0.116978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737643036977,0.116978,3264.9,3264.6,3.06308]
["bitfinex","ETHUSD",1737643037384,0.116978,3264.9,3264.0,3.0637]
["bitfinex","ETHUSD",1737643037591,0.116978,3264.9,3264.1,3.0636]
["bitfinex","ETHUSD",1737643037756,0.116978,3264.9,3263.9,3.06381]
["bitfinex","ETHUSD",1737643037956,0.116978,3264.9,3264.0,3.06368]
["bitfinex","ETHUSD",1737643038194,0.066978,3264.9,3264.4,3.06326]
["bitfinex","ETHUSD",1737643038357,0.066978,3264.9,3263.8,3.06387]
["bitfinex","ETHUSD",1737643038566,0.066978,3264.9,3263.8,3.0639]
["bitfinex","ETHUSD",1737643038886,0.066978,3264.9,3263.7,3.06394]
["bitfinex","ETHUSD",1737643039192,0.066978,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1737643039393,0.066978,3264.9,3264.5,3.06322]
["bitfinex","ETHUSD",1737643039600,0.066978,3264.9,3264.2,3.06345]
["bitfinex","ETHUSD",1737643039893,0.066978,3264.9,3263.7,3.06395]
["bitfinex","ETHUSD",1737643040045,0.066978,3264.9,3263.5,3.06415]
["bitfinex","ETHUSD",1737643040239,0.066978,3264.9,3263.2,3.06446]
["bitfinex","ETHUSD",1737643040439,0.771,3264.8,3263.5,3.06416]
["bitfinex","ETHUSD",1737643040690,0.771,3264.8,3263.3,3.06437]
["bitfinex","ETHUSD",1737643040900,0.771,3264.8,3262.4,3.453282]
["bitfinex","ETHUSD",1737643040901,0.771,3264.5,3262.8,3.06483]
["bitfinex","ETHUSD",1737643041050,0.771,3264.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737643041248,0.771,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1737643041458,0.066978,3264.9,3264.2,4.00968681]
["bitfinex","ETHUSD",1737643041657,0.066978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737643045042,0.066978,3264.9,3264.2,0.61613014]
["bitfinex","ETHUSD",1737643045187,0.066978,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1737643045388,0.066978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737643045743,0.066978,3264.9,3264.6,3.06312]
["bitfinex","ETHUSD",1737643046425,0.066978,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737643047211,0.066978,3264.9,3264.8,3.675579]
["bitfinex","ETHUSD",1737643048124,0.7927,3266.6,3264.8,4.486279]
["bitfinex","ETHUSD",1737643048323,0.7927,3266.6,3265.7,3.06212]
["bitfinex","ETHUSD",1737643048645,0.7927,3266.6,3265.8,3.06201]
["bitfinex","ETHUSD",1737643049539,0.005,3267.6,3266.1,3.06175]
["bitfinex","ETHUSD",1737643049738,0.7927,3266.9,3266.1,3.367925]
["bitfinex","ETHUSD",1737643050123,0.005,3267.6,3266.1,3.367925]
["bitfinex","ETHUSD",1737643050124,0.8007,3267.4,3266.1,3.367925]
["bitfinex","ETHUSD",1737643050443,0.005,3267.6,3265.6,0.7979]
["bitfinex","ETHUSD",1737643050610,0.8007,3267.5,3266.3,3.06148]
["bitfinex","ETHUSD",1737643050815,0.8007,3267.5,3266.2,3.06165]
["bitfinex","ETHUSD",1737643051009,0.8007,3267.5,3265.7,0.6033295]
["bitfinex","ETHUSD",1737643051231,0.8007,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1737643051433,0.8007,3267.5,3266.6,3.06126]
["bitfinex","ETHUSD",1737643051597,0.8007,3267.5,3266.7,3.06114]
["bitfinex","ETHUSD",1737643051801,0.8007,3267.5,3266.6,1.080526]
["bitfinex","ETHUSD",1737643051997,0.005,3267.6,3267.1,3.06072]
["bitfinex","ETHUSD",1737643052231,0.005,3267.6,3267.1,3.06077]
["bitfinex","ETHUSD",1737643052699,0.005,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1737643052897,0.005,3267.6,3266.6,0.7744]
["bitfinex","ETHUSD",1737643053314,0.005,3267.6,3266.4,3.06144]
["bitfinex","ETHUSD",1737643053528,0.005,3267.6,3266.5,0.306144]
["bitfinex","ETHUSD",1737643053724,0.005,3267.6,3266.4,3.06147]
["bitfinex","ETHUSD",1737643054034,0.005,3267.6,3266.5,3.06136]
["bitfinex","ETHUSD",1737643054239,0.005,3267.6,3266.3,3.06151]
["bitfinex","ETHUSD",1737643054399,0.005,3267.6,3266.2,3.06166]
["bitfinex","ETHUSD",1737643054598,0.005,3267.6,3266.4,3.06144]
["bitfinex","ETHUSD",1737643054898,0.005,3267.6,3266.5,0.306144]
["bitfinex","ETHUSD",1737643055426,0.005,3267.6,3266.2,3.06166]
["bitfinex","ETHUSD",1737643055740,0.005,3267.6,3266.3,3.06155]
["bitfinex","ETHUSD",1737643055922,0.8111,3267.5,3266.3,3.06155]
["bitfinex","ETHUSD",1737643056327,0.8111,3267.5,3266.1,5.44229039]
["bitfinex","ETHUSD",1737643056535,0.8111,3267.5,3266.3,3.06149]
["bitfinex","ETHUSD",1737643056848,0.8111,3267.5,3266.4,0.306149]
["bitfinex","ETHUSD",1737643057040,0.8111,3267.5,3266.8,3.06103]
["bitfinex","ETHUSD",1737643057237,0.8111,3267.5,3266.6,4.00968681]
["bitfinex","ETHUSD",1737643057238,0.8111,3267.5,3266.6,7.07088681]
["bitfinex","ETHUSD",1737643057721,0.8111,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1737643057925,0.8111,3267.5,3266.6,4.00968681]
["bitfinex","ETHUSD",1737643058100,0.8111,3267.5,3266.7,3.06119]
["bitfinex","ETHUSD",1737643058301,0.8111,3267.5,3266.8,0.306119]
["bitfinex","ETHUSD",1737643058506,0.005,3267.6,3267.3,3.06055]
["bitfinex","ETHUSD",1737643058715,0.005,3267.6,3267.3,3.06058]
["bitfinex","ETHUSD",1737643059038,0.005,3267.6,3267.1,4.00968681]
["bitfinex","ETHUSD",1737643060042,0.005,3267.6,3266.8,0.306119]
["bitfinex","ETHUSD",1737643060242,0.005,3267.6,3266.9,0.3367299]
["bitfinex","ETHUSD",1737643060415,0.005,3267.6,3266.8,0.306119]
["bitfinex","ETHUSD",1737643060416,0.005,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1737643060614,0.005,3267.6,3266.4,3.06141]
["bitfinex","ETHUSD",1737643060615,0.7954,3267.0,3264.8,0.612609]
["bitfinex","ETHUSD",1737643060803,0.7954,3267.0,3265.6,4.00968681]
["bitfinex","ETHUSD",1737643061005,0.7954,3267.5,3266.2,0.61658577]
["bitfinex","ETHUSD",1737643061410,0.7954,3267.5,3266.3,3.06156]
["bitfinex","ETHUSD",1737643061601,0.7954,3267.5,3266.4,3.42919458]
["bitfinex","ETHUSD",1737643061809,0.7954,3267.5,3266.7,3.0611]
["bitfinex","ETHUSD",1737643062212,0.7954,3267.5,3266.4,0.36781458]
["bitfinex","ETHUSD",1737643062213,0.7954,3267.5,3266.6,4.00968681]
["bitfinex","ETHUSD",1737643062446,0.005,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737643063023,0.005,3267.6,3267.3,3.06057]
["bitfinex","ETHUSD",1737643063236,0.005,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737643063442,0.962378,3268.1,3267.5,3.366484]
["bitfinex","ETHUSD",1737643063443,0.166978,3268.1,3267.5,3.366484]
["bitfinex","ETHUSD",1737643063642,0.8219,3270.5,3268.0,3.05997]
["bitfinex","ETHUSD",1737643063854,0.8219,3270.5,3268.7,3.05923]
["bitfinex","ETHUSD",1737643064167,0.8219,3270.4,3268.1,0.61869177]
["bitfinex","ETHUSD",1737643064541,0.8219,3270.4,3269.0,3.059]
["bitfinex","ETHUSD",1737643064746,0.69572298,3270.8,3268.5,3.05947]
["bitfinex","ETHUSD",1737643064747,0.09582769,3270.8,3269.1,1.0599]
["bitfinex","ETHUSD",1737643065041,0.09582769,3270.8,3269.9,3.05818]
["bitfinex","ETHUSD",1737643065240,0.09582769,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1737643065475,0.09582769,3270.8,3269.9,3.05818]
["bitfinex","ETHUSD",1737643065676,0.09582769,3270.8,3269.3,3.0587]
["bitfinex","ETHUSD",1737643066029,0.09582769,3270.8,3269.3,3.05875]
["bitfinex","ETHUSD",1737643066231,0.09582769,3270.8,3269.4,3.05865]
["bitfinex","ETHUSD",1737643066541,0.09582769,3270.8,3269.9,3.05812]
["bitfinex","ETHUSD",1737643066777,0.09582769,3270.8,3269.7,3.05837]
["bitfinex","ETHUSD",1737643066961,0.09582769,3270.8,3268.8,0.60981395]
["bitfinex","ETHUSD",1737643066962,0.09582769,3270.8,3269.8,0.754]
["bitfinex","ETHUSD",1737643067335,0.09582769,3270.8,3270.4,3.0577]
["bitfinex","ETHUSD",1737643067861,0.09582769,3270.8,3269.7,0.60069123]
["bitfinex","ETHUSD",1737643067862,0.8154,3270.7,3269.7,0.60069123]
["bitfinex","ETHUSD",1737643068066,0.8154,3270.7,3269.4,3.0586]
["bitfinex","ETHUSD",1737643068372,0.8154,3270.7,3269.0,3.05903]
["bitfinex","ETHUSD",1737643068682,0.8154,3270.7,3269.4,3.05857]
["bitfinex","ETHUSD",1737643068844,0.8154,3270.7,3268.5,4.00968681]
["bitfinex","ETHUSD",1737643069174,0.09582769,3270.8,3270.1,0.8252]
["bitfinex","ETHUSD",1737643069379,0.09582769,3270.8,3270.1,3.88312]
["bitfinex","ETHUSD",1737643069531,0.09582769,3270.8,3270.1,0.8252]
["bitfinex","ETHUSD",1737643069731,0.7507,3270.7,3268.9,3.05913]
["bitfinex","ETHUSD",1737643070048,0.7507,3270.7,3268.8,0.8254]
["bitfinex","ETHUSD",1737643070229,0.7507,3270.7,3269.0,3.05903]
["bitfinex","ETHUSD",1737643070570,3.7507,3270.7,3268.8,3.88462]
["bitfinex","ETHUSD",1737643070770,0.55,3270.4,3268.2,0.8031]
["bitfinex","ETHUSD",1737643070941,7.00968681,3270.7,3268.2,0.8031]
["bitfinex","ETHUSD",1737643070942,3.821,3270.1,3268.2,0.8031]
["bitfinex","ETHUSD",1737643071145,3.821,3270.1,3267.5,3.366414]
["bitfinex","ETHUSD",1737643071146,0.09582769,3270.8,3269.5,0.8031]
["bitfinex","ETHUSD",1737643071342,0.09582769,3270.8,3270.6,3.05745]
["bitfinex","ETHUSD",1737643071586,0.09582769,3270.8,3270.7,4.57135368]
["bitfinex","ETHUSD",1737643071962,0.0406536,3270.8,3270.7,4.57135368]
["bitfinex","ETHUSD",1737643072278,0.00446664,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737643073630,0.21855964,3272.6,3271.3,3.05688]
["bitfinex","ETHUSD",1737643074031,0.21855964,3272.6,3271.1,3.05701]
["bitfinex","ETHUSD",1737643074032,0.8306,3272.0,3271.1,3.05699]
["bitfinex","ETHUSD",1737643074433,0.8306,3272.0,3271.2,3.05696]
["bitfinex","ETHUSD",1737643074776,0.8306,3272.0,3270.6,1.41109379]
["bitfinex","ETHUSD",1737643075133,0.8306,3272.0,3270.6,4.46854379]
["bitfinex","ETHUSD",1737643075482,0.8306,3272.0,3270.6,1.41109379]
["bitfinex","ETHUSD",1737643075646,0.8306,3272.0,3270.9,3.05724]
["bitfinex","ETHUSD",1737643075850,0.8306,3272.0,3271.0,0.305724]
["bitfinex","ETHUSD",1737643076177,0.8306,3272.0,3270.8,3.05731]
["bitfinex","ETHUSD",1737643076390,0.8306,3272.0,3270.6,4.46855379]
["bitfinex","ETHUSD",1737643076591,0.8306,3272.0,3270.7,3.0574]
["bitfinex","ETHUSD",1737643076763,0.8306,3272.0,3270.6,1.41109379]
["bitfinex","ETHUSD",1737643076764,0.8306,3272.0,3270.6,0.61629379]
["bitfinex","ETHUSD",1737643076936,3.0,3271.9,3270.6,0.61629379]
["bitfinex","ETHUSD",1737643077137,3.0,3271.9,3269.6,0.7538]
["bitfinex","ETHUSD",1737643077342,3.05625,3272.0,3270.1,0.62051498]
["bitfinex","ETHUSD",1737643077343,3.05687,3271.4,3270.1,0.62051498]
["bitfinex","ETHUSD",1737643077545,3.05631,3272.0,3270.1,0.62051498]
["bitfinex","ETHUSD",1737643077754,3.05664,3271.6,3270.1,0.62051498]
["bitfinex","ETHUSD",1737643077941,0.55,3272.1,3270.1,0.62051498]
["bitfinex","ETHUSD",1737643077942,3.0,3272.1,3270.1,0.62051498]
["bitfinex","ETHUSD",1737643078146,3.05659,3271.7,3269.8,3.05826]
["bitfinex","ETHUSD",1737643078371,3.0567,3271.5,3269.9,0.305826]
["bitfinex","ETHUSD",1737643078681,4.00968681,3271.7,3269.6,0.7538]
["bitfinex","ETHUSD",1737643078981,6.05701,3271.2,3269.4,3.67499614]
["bitfinex","ETHUSD",1737643079280,6.66715318,3271.6,3269.5,3.05852]
["bitfinex","ETHUSD",1737643079579,3.0,3271.4,3269.5,3.05852]
["bitfinex","ETHUSD",1737643079786,3.05683,3271.4,3269.6,3.05839]
["bitfinex","ETHUSD",1737643079942,0.77967024,3271.3,3269.7,0.305839]
["bitfinex","ETHUSD",1737643080137,6.05698,3271.2,3269.3,3.05866]
["bitfinex","ETHUSD",1737643080374,6.05707,3271.1,3269.3,3.05866]
["bitfinex","ETHUSD",1737643080583,3.05751,3270.7,3269.1,0.7735]
["bitfinex","ETHUSD",1737643080878,3.05811,3270.0,3268.6,0.7941]
["bitfinex","ETHUSD",1737643081082,3.55,3270.6,3267.7,3.06022]
["bitfinex","ETHUSD",1737643081083,3.05848,3269.6,3267.7,3.06022]
["bitfinex","ETHUSD",1737643081237,3.05866,3269.5,3267.8,0.612052]
["bitfinex","ETHUSD",1737643081436,3.0,3269.6,3267.5,1.100144]
["bitfinex","ETHUSD",1737643081639,0.61735794,3270.3,3267.8,0.60579739]
["bitfinex","ETHUSD",1737643081640,4.00968681,3270.2,3267.8,0.60579739]
["bitfinex","ETHUSD",1737643081848,4.00968681,3270.7,3268.5,3.05942]
["bitfinex","ETHUSD",1737643082079,0.25,3271.2,3268.0,0.7888]
["bitfinex","ETHUSD",1737643082250,4.00968681,3271.2,3269.2,3.05884]
["bitfinex","ETHUSD",1737643082452,7.06673681,3271.2,3269.1,0.7888]
["bitfinex","ETHUSD",1737643082782,3.05671,3271.5,3269.6,3.0584]
["bitfinex","ETHUSD",1737643082966,0.7669,3271.0,3269.1,0.7888]
["bitfinex","ETHUSD",1737643083288,0.7669,3269.8,3268.6,0.804]
["bitfinex","ETHUSD",1737643083439,0.7669,3269.8,3268.2,3.0597]
["bitfinex","ETHUSD",1737643083638,0.7669,3269.8,3268.3,0.30597]
["bitfinex","ETHUSD",1737643083840,0.7669,3269.8,3268.4,0.7743]
["bitfinex","ETHUSD",1737643084141,0.7797,3270.7,3269.0,3.05903]
["bitfinex","ETHUSD",1737643084351,0.7797,3270.7,3268.7,4.63542462]
["bitfinex","ETHUSD",1737643084551,0.7797,3270.7,3269.4,3.05865]
["bitfinex","ETHUSD",1737643084750,0.7797,3270.7,3269.6,3.05846]
["bitfinex","ETHUSD",1737643084951,0.7797,3270.7,3269.5,3.364395]
["bitfinex","ETHUSD",1737643085162,0.7797,3270.7,3269.5,0.305865]
["bitfinex","ETHUSD",1737643085486,0.7797,3270.7,3269.3,0.7743]
["bitfinex","ETHUSD",1737643085637,0.7797,3270.7,3269.4,3.05865]
["bitfinex","ETHUSD",1737643085838,0.7797,3270.7,3269.3,0.7743]
["bitfinex","ETHUSD",1737643086039,3.83715,3270.7,3268.8,3.84343]
["bitfinex","ETHUSD",1737643086294,0.7797,3270.7,3268.8,0.7843]
["bitfinex","ETHUSD",1737643086439,0.7797,3270.7,3269.1,3.05886]
["bitfinex","ETHUSD",1737643086845,0.7797,3270.7,3269.1,0.611799]
["bitfinex","ETHUSD",1737643087172,0.7797,3270.7,3269.1,3.0]
["bitfinex","ETHUSD",1737643087345,0.7797,3270.7,3268.8,4.79398681]
["bitfinex","ETHUSD",1737643087541,0.7797,3270.7,3269.4,3.05865]
["bitfinex","ETHUSD",1737643087757,0.7797,3270.7,3269.4,3.05866]
["bitfinex","ETHUSD",1737643087976,0.7797,3270.7,3269.4,3.05864]
["bitfinex","ETHUSD",1737643088195,0.7797,3270.7,3269.3,0.60313895]
["bitfinex","ETHUSD",1737643088487,3.83716,3270.7,3269.1,3.0589]
["bitfinex","ETHUSD",1737643088670,3.0577,3270.5,3268.8,0.7843]
["bitfinex","ETHUSD",1737643088845,3.0579,3270.3,3268.6,3.0594]
["bitfinex","ETHUSD",1737643089041,0.8324,3269.9,3268.4,3.85307]
["bitfinex","ETHUSD",1737643089250,0.8324,3269.9,3268.4,0.7935]
["bitfinex","ETHUSD",1737643089445,0.8324,3269.9,3268.2,3.68367896]
["bitfinex","ETHUSD",1737643089676,0.8324,3269.9,3268.2,0.62393896]
["bitfinex","ETHUSD",1737643089877,0.7977,3269.2,3267.0,0.8061]
["bitfinex","ETHUSD",1737643090088,0.7977,3268.8,3267.2,3.06065]
["bitfinex","ETHUSD",1737643090292,0.7977,3268.8,3267.7,0.6173319]
["bitfinex","ETHUSD",1737643090866,0.7977,3268.8,3267.3,3.366675]
["bitfinex","ETHUSD",1737643091057,0.7977,3268.8,3267.3,0.306065]
["bitfinex","ETHUSD",1737643091399,0.7977,3268.8,3267.8,0.7818]
["bitfinex","ETHUSD",1737643091550,0.7977,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1737643091760,0.7977,3268.8,3268.3,3.365648]
["bitfinex","ETHUSD",1737643091964,0.8197,3269.4,3268.7,3.05922]
["bitfinex","ETHUSD",1737643092164,0.8197,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1737643092414,0.8251,3269.8,3269.2,3.0588]
["bitfinex","ETHUSD",1737643092703,0.8251,3270.3,3269.4,3.0586]
["bitfinex","ETHUSD",1737643092882,0.8251,3270.3,3268.9,3.0]
["bitfinex","ETHUSD",1737643092883,0.8251,3270.3,3269.5,0.30586]
["bitfinex","ETHUSD",1737643093049,0.8251,3270.3,3269.0,3.05898]
["bitfinex","ETHUSD",1737643093268,0.8251,3270.3,3268.7,3.82954]
["bitfinex","ETHUSD",1737643093472,0.8251,3270.3,3268.8,3.05915]
["bitfinex","ETHUSD",1737643093819,0.8251,3270.3,3269.1,3.05892]
["bitfinex","ETHUSD",1737643094186,0.8251,3270.3,3269.5,3.0585]
["bitfinex","ETHUSD",1737643094547,0.8251,3270.3,3269.1,1.223353]
["bitfinex","ETHUSD",1737643094721,0.8251,3270.3,3268.3,5.08125481]
["bitfinex","ETHUSD",1737643094722,0.8079,3270.2,3268.4,3.05957]
["bitfinex","ETHUSD",1737643094901,3.05809,3270.1,3268.3,0.305968]
["bitfinex","ETHUSD",1737643095226,0.7552,3269.8,3268.3,0.91169305]
["bitfinex","ETHUSD",1737643095425,0.7552,3269.8,3268.3,0.305968]
["bitfinex","ETHUSD",1737643095719,0.55,3269.9,3268.3,1.223762]
["bitfinex","ETHUSD",1737643096017,3.05876,3269.3,3267.5,3.67861539]
["bitfinex","ETHUSD",1737643096177,3.05876,3269.3,3267.7,4.28419]
["bitfinex","ETHUSD",1737643096382,3.05857,3269.5,3267.7,4.28419]
["bitfinex","ETHUSD",1737643096613,3.0585,3269.6,3268.0,3.05996]
["bitfinex","ETHUSD",1737643096808,3.05828,3269.9,3267.7,1.22396]
["bitfinex","ETHUSD",1737643096809,3.05879,3269.3,3267.7,1.22396]
["bitfinex","ETHUSD",1737643097014,3.05828,3269.9,3267.8,4.00968681]
["bitfinex","ETHUSD",1737643097325,3.05831,3269.8,3268.2,3.05977]
["bitfinex","ETHUSD",1737643097477,3.05862,3269.5,3267.8,3.06016]
["bitfinex","ETHUSD",1737643097673,3.05862,3269.5,3267.3,0.306065]
["bitfinex","ETHUSD",1737643097674,4.00968681,3269.5,3267.3,0.306065]
["bitfinex","ETHUSD",1737643097872,3.05819,3269.9,3267.4,3.0]
["bitfinex","ETHUSD",1737643098069,0.25,3270.6,3267.4,3.0]
["bitfinex","ETHUSD",1737643098070,4.00968681,3272.0,3269.0,3.0]
["bitfinex","ETHUSD",1737643098298,3.05642,3271.8,3269.6,3.05845]
["bitfinex","ETHUSD",1737643098519,0.61012987,3271.4,3268.6,3.05941]
["bitfinex","ETHUSD",1737643098682,3.05722,3271.0,3269.4,3.05858]
["bitfinex","ETHUSD",1737643098888,0.8022,3270.9,3269.4,3.364438]
["bitfinex","ETHUSD",1737643099093,0.8022,3270.9,3269.6,3.05845]
["bitfinex","ETHUSD",1737643099292,0.8022,3270.9,3269.7,3.05835]
["bitfinex","ETHUSD",1737643099613,0.8022,3270.9,3269.4,0.305858]
["bitfinex","ETHUSD",1737643099773,3.05737,3270.8,3269.3,3.05874]
["bitfinex","ETHUSD",1737643099979,3.05765,3270.5,3268.9,7.06881681]
["bitfinex","ETHUSD",1737643100176,0.7695,3270.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737643100408,0.7695,3270.0,3268.6,3.05932]
["bitfinex","ETHUSD",1737643100594,3.05823,3269.9,3268.5,0.60756039]
["bitfinex","ETHUSD",1737643100890,0.8291,3269.8,3268.6,3.05938]
["bitfinex","ETHUSD",1737643101127,0.8291,3269.8,3268.7,3.05925]
["bitfinex","ETHUSD",1737643101421,0.8291,3269.8,3268.5,3.0595]
["bitfinex","ETHUSD",1737643101622,0.8291,3269.8,3268.3,3.05967]
["bitfinex","ETHUSD",1737643101827,0.8291,3269.8,3268.4,3.05957]
["bitfinex","ETHUSD",1737643102117,0.8291,3269.8,3268.7,3.05924]
["bitfinex","ETHUSD",1737643102319,0.8291,3269.8,3268.8,3.05922]
["bitfinex","ETHUSD",1737643102528,0.8291,3269.8,3268.4,4.00968681]
["bitfinex","ETHUSD",1737643102691,3.88739,3269.8,3268.2,3.05972]
["bitfinex","ETHUSD",1737643102897,0.8291,3269.8,3268.0,3.05996]
["bitfinex","ETHUSD",1737643103093,3.88745,3269.8,3268.2,3.05971]
["bitfinex","ETHUSD",1737643103323,3.05779,3270.4,3267.9,4.00968681]
["bitfinex","ETHUSD",1737643103324,3.05873,3269.4,3267.9,4.00968681]
["bitfinex","ETHUSD",1737643103481,0.8291,3269.2,3267.6,3.06032]
["bitfinex","ETHUSD",1737643103683,0.8291,3269.2,3267.8,3.06008]
["bitfinex","ETHUSD",1737643104116,0.8291,3269.2,3267.5,1.22406]
["bitfinex","ETHUSD",1737643104430,0.6180167,3269.6,3266.8,3.06107]
["bitfinex","ETHUSD",1737643104431,0.8291,3268.3,3266.8,3.06107]
["bitfinex","ETHUSD",1737643104674,0.8291,3268.2,3266.6,0.60700254]
["bitfinex","ETHUSD",1737643104983,0.8291,3268.1,3266.9,4.00968681]
["bitfinex","ETHUSD",1737643105182,0.8291,3268.1,3266.8,3.06105]
["bitfinex","ETHUSD",1737643105383,3.88904,3268.1,3266.4,4.00968681]
["bitfinex","ETHUSD",1737643105534,0.7563,3268.0,3266.6,3.06125]
["bitfinex","ETHUSD",1737643105873,0.7563,3268.0,3266.5,1.224418]
["bitfinex","ETHUSD",1737643106081,0.7563,3268.0,3266.7,3.06118]
["bitfinex","ETHUSD",1737643106384,0.7563,3267.8,3266.4,4.48727549]
["bitfinex","ETHUSD",1737643106679,3.06027,3267.7,3266.2,1.224509]
["bitfinex","ETHUSD",1737643106858,0.776,3267.3,3265.9,3.14054802]
["bitfinex","ETHUSD",1737643107029,0.776,3267.3,3266.0,3.06184]
["bitfinex","ETHUSD",1737643107233,0.776,3267.3,3266.1,3.06168]
["bitfinex","ETHUSD",1737643107659,0.776,3267.3,3266.2,3.06158]
["bitfinex","ETHUSD",1737643108075,0.776,3267.3,3265.9,10.21212483]
["bitfinex","ETHUSD",1737643108274,3.06073,3267.2,3265.9,8.29391471]
["bitfinex","ETHUSD",1737643108487,0.776,3267.2,3265.6,4.286924]
["bitfinex","ETHUSD",1737643108659,0.776,3267.0,3265.9,4.00968681]
["bitfinex","ETHUSD",1737643109078,0.776,3267.0,3265.5,3.6671509]
["bitfinex","ETHUSD",1737643109393,0.776,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1737643109572,0.776,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1737643109758,0.776,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1737643109958,0.776,3267.0,3266.1,0.70714368]
["bitfinex","ETHUSD",1737643110276,0.776,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1737643110468,0.827,3268.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737643110792,0.827,3268.4,3267.0,4.00968681]
["bitfinex","ETHUSD",1737643110997,0.827,3268.4,3267.7,3.06023]
["bitfinex","ETHUSD",1737643111222,0.827,3268.4,3267.1,1.00658954]
["bitfinex","ETHUSD",1737643111223,0.827,3268.4,3267.3,3.06057]
["bitfinex","ETHUSD",1737643111357,0.827,3268.4,3267.2,3.06071]
["bitfinex","ETHUSD",1737643111706,0.827,3268.4,3268.0,3.05995]
["bitfinex","ETHUSD",1737643111868,4.25968681,3270.4,3268.0,4.00968681]
["bitfinex","ETHUSD",1737643111869,0.8318,3270.4,3268.0,4.00968681]
["bitfinex","ETHUSD",1737643112197,0.8318,3269.8,3268.4,3.0596]
["bitfinex","ETHUSD",1737643112420,0.8318,3269.8,3268.0,3.05996]
["bitfinex","ETHUSD",1737643112556,0.7774,3269.3,3267.7,3.06022]
["bitfinex","ETHUSD",1737643112751,0.7774,3269.0,3267.7,3.06024]
["bitfinex","ETHUSD",1737643113000,0.7774,3269.0,3268.0,3.05992]
["bitfinex","ETHUSD",1737643113180,0.7774,3269.0,3268.1,0.305992]
["bitfinex","ETHUSD",1737643113380,0.7774,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1737643113582,0.7774,3269.0,3268.6,4.00968681]
["bitfinex","ETHUSD",1737643113901,0.7774,3269.0,3268.8,3.0592]
["bitfinex","ETHUSD",1737643114101,0.5,3271.7,3268.6,4.00968681]
["bitfinex","ETHUSD",1737643114102,0.7774,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1737643114270,0.7774,3269.4,3268.9,3.365032]
["bitfinex","ETHUSD",1737643114611,0.7774,3269.4,3268.9,0.305912]
["bitfinex","ETHUSD",1737643114807,0.7817,3270.0,3269.8,3.05825]
["bitfinex","ETHUSD",1737643114956,0.7817,3270.4,3269.8,10.12621681]
["bitfinex","ETHUSD",1737643115151,0.7817,3271.7,3270.3,4.00968681]
["bitfinex","ETHUSD",1737643115402,0.7817,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1737643115697,0.21855964,3272.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737643115933,0.21855964,3272.6,3271.8,7.06607681]
["bitfinex","ETHUSD",1737643116083,0.21855964,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1737643116284,0.21855964,3272.6,3272.3,4.00968681]
["bitfinex","ETHUSD",1737643116681,0.21855964,3272.6,3271.3,4.00968681]
["bitfinex","ETHUSD",1737643117133,0.21855964,3272.6,3270.9,0.70669368]
["bitfinex","ETHUSD",1737643117335,3.27429964,3272.6,3270.8,4.00968681]
["bitfinex","ETHUSD",1737643117479,0.21855964,3272.6,3270.8,4.00968681]
["bitfinex","ETHUSD",1737643118026,0.21855964,3272.6,3270.1,0.8057]
["bitfinex","ETHUSD",1737643118027,0.21855964,3272.6,3271.3,4.00968681]
["bitfinex","ETHUSD",1737643118183,3.05596,3272.3,3271.3,4.00968681]
["bitfinex","ETHUSD",1737643118383,0.55,3272.5,3270.8,4.00968681]
["bitfinex","ETHUSD",1737643118583,0.8201,3271.7,3270.8,4.00968681]
["bitfinex","ETHUSD",1737643118828,0.8201,3271.7,3270.8,4.41065549]
["bitfinex","ETHUSD",1737643118991,0.8201,3271.7,3271.0,3.05712]
["bitfinex","ETHUSD",1737643119193,0.8201,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1737643119487,0.7513,3272.2,3271.3,4.00968681]
["bitfinex","ETHUSD",1737643119727,0.7513,3272.2,3271.4,3.45772868]
["bitfinex","ETHUSD",1737643120048,0.7513,3272.2,3271.5,3.05665]
["bitfinex","ETHUSD",1737643120201,0.7513,3272.2,3271.4,0.40096868]
["bitfinex","ETHUSD",1737643120546,0.7513,3272.2,3271.4,3.45773868]
["bitfinex","ETHUSD",1737643121105,0.7513,3272.2,3271.4,0.40096868]
["bitfinex","ETHUSD",1737643121549,0.7513,3272.2,3271.5,0.44106555]
["bitfinex","ETHUSD",1737643121749,0.7513,3272.2,3271.4,0.40096868]
["bitfinex","ETHUSD",1737643121750,0.7513,3272.2,3271.4,3.05671]
["bitfinex","ETHUSD",1737643122044,0.7513,3272.2,3271.7,4.00968681]
["bitfinex","ETHUSD",1737643122250,0.21855964,3272.6,3271.7,4.00968681]
["bitfinex","ETHUSD",1737643122558,0.21855964,3272.6,3272.2,4.00968681]
["bitfinex","ETHUSD",1737643123029,0.21855964,3272.6,3271.7,4.00968681]
["bitfinex","ETHUSD",1737643123842,0.21855964,3272.6,3272.2,4.00968681]
["bitfinex","ETHUSD",1737643124461,0.21855964,3272.6,3272.2,7.06569681]
["bitfinex","ETHUSD",1737643124612,0.21855964,3272.6,3272.2,7.06571681]
["bitfinex","ETHUSD",1737643124813,0.21855964,3272.6,3272.2,4.00968681]
["bitfinex","ETHUSD",1737643125343,0.21855964,3272.6,3271.4,3.66178624]
["bitfinex","ETHUSD",1737643125564,0.21855964,3272.6,3271.7,4.00968681]
["bitfinex","ETHUSD",1737643126064,3.88263,3272.5,3271.7,4.00968681]
["bitfinex","ETHUSD",1737643126217,0.8268,3272.5,3271.7,4.00968681]
["bitfinex","ETHUSD",1737643126416,3.88257,3272.5,3271.7,4.00968681]
["bitfinex","ETHUSD",1737643126639,3.88257,3272.5,3271.2,4.00968681]
["bitfinex","ETHUSD",1737643126640,3.05589,3272.4,3271.2,4.00968681]
["bitfinex","ETHUSD",1737643126844,3.05623,3272.1,3271.2,4.00968681]
["bitfinex","ETHUSD",1737643127047,0.21855964,3272.6,3270.7,4.00968681]
["bitfinex","ETHUSD",1737643127048,0.8253,3271.8,3270.7,4.00968681]
["bitfinex","ETHUSD",1737643127212,3.05669,3271.6,3270.7,4.00968681]
["bitfinex","ETHUSD",1737643127429,3.05676,3271.5,3270.5,0.60152076]
["bitfinex","ETHUSD",1737643127775,0.7525,3271.7,3270.5,1.82444476]
["bitfinex","ETHUSD",1737643128085,3.05582,3272.5,3269.7,0.823]
["bitfinex","ETHUSD",1737643128086,0.7525,3271.0,3269.7,4.00968681]
["bitfinex","ETHUSD",1737643128212,0.7525,3270.6,3269.9,0.60922146]
["bitfinex","ETHUSD",1737643129118,0.7525,3270.6,3270.2,4.00968681]
["bitfinex","ETHUSD",1737643129725,0.7525,3270.6,3269.4,3.05866]
["bitfinex","ETHUSD",1737643129940,0.7525,3270.6,3269.7,4.00968681]
["bitfinex","ETHUSD",1737643130162,3.81008,3270.6,3269.2,4.00968681]
["bitfinex","ETHUSD",1737643130323,3.05779,3270.4,3269.2,4.00968681]
["bitfinex","ETHUSD",1737643130669,3.05779,3270.4,3269.0,6.16628138]
["bitfinex","ETHUSD",1737643130670,3.82137,3269.5,3269.0,3.10726138]
["bitfinex","ETHUSD",1737643130829,3.82137,3269.5,3267.2,0.15292931]
["bitfinex","ETHUSD",1737643130830,3.05936,3268.7,3267.9,1.223892]
["bitfinex","ETHUSD",1737643131040,3.05883,3269.3,3267.2,4.00968681]
["bitfinex","ETHUSD",1737643131041,3.05944,3268.6,3267.2,3.38009487]
["bitfinex","ETHUSD",1737643131239,0.7628,3268.5,3267.2,0.31938487]
["bitfinex","ETHUSD",1737643131554,0.7628,3268.5,3267.2,7.07033681]
["bitfinex","ETHUSD",1737643132121,3.05996,3268.1,3266.7,4.00968681]
["bitfinex","ETHUSD",1737643132366,0.7628,3268.5,3266.7,4.00968681]
["bitfinex","ETHUSD",1737643132367,3.06017,3267.8,3266.7,4.00968681]
["bitfinex","ETHUSD",1737643132524,3.06017,3267.8,3266.6,3.10726138]
["bitfinex","ETHUSD",1737643132726,3.06056,3267.4,3266.6,3.10726138]
["bitfinex","ETHUSD",1737643132932,0.7743,3267.9,3266.6,3.10726138]
["bitfinex","ETHUSD",1737643133172,0.7743,3267.4,3266.8,4.00968681]
["bitfinex","ETHUSD",1737643133744,0.7743,3267.4,3265.9,3.06187]
["bitfinex","ETHUSD",1737643133745,0.7743,3267.4,3266.3,4.00968681]
["bitfinex","ETHUSD",1737643133939,0.7743,3267.4,3265.8,4.00968681]
["bitfinex","ETHUSD",1737643134271,0.8052,3266.6,3265.3,4.00968681]
["bitfinex","ETHUSD",1737643134569,3.8665,3266.6,3265.3,4.00968681]
["bitfinex","ETHUSD",1737643134737,3.86649,3266.6,3264.8,4.82898681]
["bitfinex","ETHUSD",1737643134939,3.86656,3266.6,3264.9,0.48289868]
["bitfinex","ETHUSD",1737643135142,3.06153,3266.4,3264.9,1.09757122]
["bitfinex","ETHUSD",1737643135338,0.8052,3266.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737643135759,0.8052,3266.6,3265.2,3.0625]
["bitfinex","ETHUSD",1737643135973,0.8052,3266.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737643136148,0.8052,3266.6,3265.3,3.06249]
["bitfinex","ETHUSD",1737643136350,0.8052,3266.6,3265.3,3.06246]
["bitfinex","ETHUSD",1737643136534,3.8665,3266.6,3265.0,3.06278]
["bitfinex","ETHUSD",1737643136734,3.86649,3266.6,3265.1,3.06267]
["bitfinex","ETHUSD",1737643136962,6.92785,3266.6,3265.1,3.06267]
["bitfinex","ETHUSD",1737643137164,0.60463207,3267.0,3264.8,4.00968681]
["bitfinex","ETHUSD",1737643137165,3.06147,3266.4,3264.8,4.00968681]
["bitfinex","ETHUSD",1737643137374,0.76,3266.1,3264.7,3.06306]
["bitfinex","ETHUSD",1737643137583,0.76,3266.0,3264.4,3.47999667]
["bitfinex","ETHUSD",1737643137736,0.76,3266.0,3265.3,7.07212681]
["bitfinex","ETHUSD",1737643138073,0.76,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1737643138283,0.76,3266.0,3264.8,4.00968681]
["bitfinex","ETHUSD",1737643138284,0.60408107,3266.5,3264.8,4.00968681]
["bitfinex","ETHUSD",1737643138501,0.7789,3266.6,3265.0,3.06278]
["bitfinex","ETHUSD",1737643138683,0.7789,3266.6,3264.8,4.00968681]
["bitfinex","ETHUSD",1737643138884,0.7789,3266.6,3265.4,3.06239]
["bitfinex","ETHUSD",1737643139389,0.7789,3266.6,3264.9,0.40096868]
["bitfinex","ETHUSD",1737643139766,0.7789,3266.6,3265.5,3.0623]
["bitfinex","ETHUSD",1737643140082,0.7789,3266.6,3265.3,3.06249]
["bitfinex","ETHUSD",1737643140288,0.7789,3266.6,3265.1,3.06269]
["bitfinex","ETHUSD",1737643140489,3.06138,3266.5,3265.1,3.71533787]
["bitfinex","ETHUSD",1737643140810,0.7587,3266.4,3264.8,4.00968681]
["bitfinex","ETHUSD",1737643140956,0.7587,3266.3,3264.8,7.07263681]
["bitfinex","ETHUSD",1737643141159,0.7587,3266.3,3264.9,3.06288]
["bitfinex","ETHUSD",1737643141403,0.7587,3266.3,3265.6,3.0622]
["bitfinex","ETHUSD",1737643141601,0.7587,3266.3,3265.5,3.0623]
["bitfinex","ETHUSD",1737643141803,0.7587,3266.3,3265.5,3.76949868]
["bitfinex","ETHUSD",1737643142097,0.7587,3266.3,3265.7,3.06208]
["bitfinex","ETHUSD",1737643142299,0.7587,3266.3,3265.3,7.07217681]
["bitfinex","ETHUSD",1737643142602,0.7587,3266.3,3265.0,3.06278]
["bitfinex","ETHUSD",1737643142801,0.7587,3266.3,3264.3,4.76808681]
["bitfinex","ETHUSD",1737643143001,0.7719,3265.9,3264.3,7.83143681]
["bitfinex","ETHUSD",1737643143304,0.7719,3264.9,3263.6,3.06409]
["bitfinex","ETHUSD",1737643143463,0.7719,3264.9,3263.5,3.06419]
["bitfinex","ETHUSD",1737643143801,0.7719,3264.9,3263.3,4.00968681]
["bitfinex","ETHUSD",1737643143802,0.7719,3264.9,3264.1,3.06358]
["bitfinex","ETHUSD",1737643144101,0.7719,3264.9,3263.3,7.07403681]
["bitfinex","ETHUSD",1737643144415,0.8129,3264.5,3263.1,3.06449]
["bitfinex","ETHUSD",1737643144578,0.8129,3264.5,3263.7,3.06399]
["bitfinex","ETHUSD",1737643144919,0.8129,3264.5,3263.3,4.00968681]
["bitfinex","ETHUSD",1737643145079,0.8129,3264.5,3263.7,3.06399]
["bitfinex","ETHUSD",1737643145506,0.8129,3264.5,3263.5,3.06417]
["bitfinex","ETHUSD",1737643145507,0.8129,3264.5,3263.8,3.06391]
["bitfinex","ETHUSD",1737643145713,0.8004,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1737643146026,0.7897,3266.7,3265.9,3.06193]
["bitfinex","ETHUSD",1737643146320,0.7897,3266.7,3264.9,3.0]
["bitfinex","ETHUSD",1737643146321,3.8511,3266.5,3265.1,3.06262]
["bitfinex","ETHUSD",1737643146524,3.8511,3266.5,3265.2,3.06255]
["bitfinex","ETHUSD",1737643146725,0.7897,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1737643146881,0.7897,3266.5,3265.5,4.00968681]
["bitfinex","ETHUSD",1737643147072,0.7897,3266.5,3266.2,3.0616]
["bitfinex","ETHUSD",1737643147428,0.7897,3266.5,3265.6,3.06222]
["bitfinex","ETHUSD",1737643147429,0.7989,3267.0,3265.8,3.062]
["bitfinex","ETHUSD",1737643147576,0.7989,3267.0,3265.6,3.06222]
["bitfinex","ETHUSD",1737643148093,0.7989,3267.0,3265.8,3.06196]
["bitfinex","ETHUSD",1737643148290,0.7989,3267.0,3266.0,3.06181]
["bitfinex","ETHUSD",1737643148591,3.85981,3267.0,3265.7,3.06212]
["bitfinex","ETHUSD",1737643148776,3.85981,3267.0,3265.7,3.06203]
["bitfinex","ETHUSD",1737643149113,3.85981,3267.0,3265.1,3.368932]
["bitfinex","ETHUSD",1737643149114,3.06113,3266.8,3265.5,3.06226]
["bitfinex","ETHUSD",1737643149426,3.06113,3266.8,3265.1,0.306262]
["bitfinex","ETHUSD",1737643149427,0.7769,3266.5,3265.1,3.06264]
["bitfinex","ETHUSD",1737643149624,0.7769,3266.5,3265.0,4.00968681]
["bitfinex","ETHUSD",1737643149855,0.7769,3266.5,3265.4,3.06234]
["bitfinex","ETHUSD",1737643150059,0.7769,3266.5,3265.0,4.41065549]
["bitfinex","ETHUSD",1737643150060,0.7769,3266.5,3265.7,3.06205]
["bitfinex","ETHUSD",1737643150272,0.7769,3266.5,3265.7,3.0621]
["bitfinex","ETHUSD",1737643150446,0.7769,3266.5,3265.2,3.06254]
["bitfinex","ETHUSD",1737643150608,0.7769,3266.5,3266.3,3.06154]
["bitfinex","ETHUSD",1737643150953,0.7769,3266.5,3265.7,3.06212]
["bitfinex","ETHUSD",1737643151179,0.7769,3266.5,3265.0,4.41065549]
["bitfinex","ETHUSD",1737643151340,3.06147,3266.4,3265.0,4.00968681]
["bitfinex","ETHUSD",1737643151526,0.7803,3266.1,3264.9,3.06285]
["bitfinex","ETHUSD",1737643151721,3.06198,3265.9,3264.5,7.07292681]
["bitfinex","ETHUSD",1737643152033,3.06198,3265.9,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643152034,0.7803,3265.8,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643152265,3.84846,3265.2,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643152441,0.7858,3265.1,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643154072,0.7858,3265.1,3264.5,4.00968681]
["bitfinex","ETHUSD",1737643154387,4.00968681,3267.2,3265.9,3.06192]
["bitfinex","ETHUSD",1737643154388,0.8197,3266.3,3265.9,3.06192]
["bitfinex","ETHUSD",1737643154588,0.8197,3267.3,3266.0,3.06176]
["bitfinex","ETHUSD",1737643154814,0.8197,3267.3,3266.2,3.06164]
["bitfinex","ETHUSD",1737643155096,0.8197,3267.3,3266.2,4.00968681]
["bitfinex","ETHUSD",1737643155281,0.8197,3268.2,3267.1,3.06081]
["bitfinex","ETHUSD",1737643155790,0.8197,3268.2,3266.7,7.07086681]
["bitfinex","ETHUSD",1737643155994,0.8197,3268.2,3266.3,0.8187]
["bitfinex","ETHUSD",1737643155995,3.0595,3268.5,3266.5,3.06137]
["bitfinex","ETHUSD",1737643156199,3.0607,3267.3,3266.0,3.06181]
["bitfinex","ETHUSD",1737643156503,0.8197,3266.9,3265.2,3.0625]
["bitfinex","ETHUSD",1737643156790,0.8197,3266.9,3265.8,3.06202]
["bitfinex","ETHUSD",1737643156950,0.8197,3266.9,3265.7,3.06206]
["bitfinex","ETHUSD",1737643157145,0.8197,3266.9,3265.7,0.306206]
["bitfinex","ETHUSD",1737643157383,0.8197,3266.9,3266.4,3.0614]
["bitfinex","ETHUSD",1737643157576,0.8197,3266.9,3265.7,7.07172681]
["bitfinex","ETHUSD",1737643157577,0.8197,3266.9,3266.0,3.0618]
["bitfinex","ETHUSD",1737643157787,3.06109,3266.8,3264.9,0.8187]
["bitfinex","ETHUSD",1737643157962,0.8059,3266.5,3265.3,3.06248]
["bitfinex","ETHUSD",1737643158319,3.86667,3266.4,3264.6,0.44263535]
["bitfinex","ETHUSD",1737643158460,3.86667,3266.4,3264.2,4.00968681]
["bitfinex","ETHUSD",1737643158461,0.8052,3265.7,3264.2,4.00968681]
["bitfinex","ETHUSD",1737643158659,0.8052,3265.7,3263.9,0.8242]
["bitfinex","ETHUSD",1737643158660,3.06242,3265.4,3263.9,0.8242]
["bitfinex","ETHUSD",1737643158871,3.0,3266.2,3263.5,3.06415]
["bitfinex","ETHUSD",1737643159114,4.86806253,3266.3,3263.2,4.00968681]
["bitfinex","ETHUSD",1737643159115,0.8052,3264.6,3263.2,7.07406681]
["bitfinex","ETHUSD",1737643159469,0.8052,3264.6,3263.0,3.06458]
["bitfinex","ETHUSD",1737643159699,0.8052,3264.6,3263.5,3.06417]
["bitfinex","ETHUSD",1737643159861,0.8052,3264.6,3263.6,3.06408]
["bitfinex","ETHUSD",1737643160214,0.8052,3264.6,3264.0,3.06365]
["bitfinex","ETHUSD",1737643160361,0.8052,3264.6,3263.4,3.06423]
["bitfinex","ETHUSD",1737643160562,0.8052,3264.6,3263.2,4.00968681]
["bitfinex","ETHUSD",1737643160813,0.8052,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1737643160977,0.8052,3264.6,3263.7,3.06398]
["bitfinex","ETHUSD",1737643161198,0.15140927,3266.5,3264.5,3.06325]
["bitfinex","ETHUSD",1737643161393,0.7974,3266.6,3264.6,3.41114167]
["bitfinex","ETHUSD",1737643161596,0.7974,3266.6,3265.1,4.00968681]
["bitfinex","ETHUSD",1737643162006,0.7974,3266.6,3265.5,3.06223]
["bitfinex","ETHUSD",1737643162333,3.85868,3266.6,3265.4,3.06238]
["bitfinex","ETHUSD",1737643162491,0.7974,3267.1,3265.5,0.7737]
["bitfinex","ETHUSD",1737643162677,3.06109,3266.9,3265.3,3.06249]
["bitfinex","ETHUSD",1737643162877,0.8036,3266.3,3264.7,0.8122]
["bitfinex","ETHUSD",1737643163078,0.8036,3266.3,3264.8,3.06297]
["bitfinex","ETHUSD",1737643163492,3.06166,3266.2,3264.7,0.8122]
["bitfinex","ETHUSD",1737643163828,3.06166,3266.2,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643163829,3.06244,3265.4,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643164132,0.8036,3266.2,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643164330,0.8036,3264.7,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643164529,7.00968681,3266.0,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643164530,0.55,3265.9,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643164825,0.55,3265.4,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643165061,3.06316,3264.6,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643165240,0.61792363,3265.1,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643165447,3.06325,3264.5,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643165650,6.61325,3264.5,3264.4,0.41666667]
["bitfinex","ETHUSD",1737643165827,3.06427,3263.5,3262.2,3.06541]
["bitfinex","ETHUSD",1737643166169,3.06438,3263.3,3262.2,0.83009678]
["bitfinex","ETHUSD",1737643166317,3.06432,3263.4,3262.2,0.83009678]
["bitfinex","ETHUSD",1737643166516,3.0,3263.9,3261.8,3.85641]
["bitfinex","ETHUSD",1737643166752,3.0,3263.9,3261.8,3.06576]
["bitfinex","ETHUSD",1737643166753,3.06433,3263.4,3261.8,3.06576]
["bitfinex","ETHUSD",1737643167060,3.0,3263.9,3261.5,4.00968681]
["bitfinex","ETHUSD",1737643167061,3.06439,3263.3,3261.5,4.00968681]
["bitfinex","ETHUSD",1737643167264,3.0,3263.9,3261.5,4.00968681]
["bitfinex","ETHUSD",1737643167265,3.06438,3263.4,3262.1,3.06542]
["bitfinex","ETHUSD",1737643167429,0.8072,3263.3,3261.8,3.06572]
["bitfinex","ETHUSD",1737643167635,0.8072,3263.3,3262.0,3.06554]
["bitfinex","ETHUSD",1737643167833,0.8072,3263.3,3261.8,0.3232698]
["bitfinex","ETHUSD",1737643168026,3.0,3264.2,3261.8,0.3232698]
["bitfinex","ETHUSD",1737643168027,0.8072,3264.2,3263.1,3.06455]
["bitfinex","ETHUSD",1737643168361,0.8072,3264.2,3262.5,3.06505]
["bitfinex","ETHUSD",1737643168561,3.06382,3263.9,3262.5,3.06505]
["bitfinex","ETHUSD",1737643168730,3.06363,3264.1,3262.5,3.371555]
["bitfinex","ETHUSD",1737643168931,3.06372,3264.0,3262.5,3.06505]
["bitfinex","ETHUSD",1737643169159,3.06403,3263.7,3262.3,3.06529]
["bitfinex","ETHUSD",1737643169365,3.06448,3263.2,3262.0,4.00968681]
["bitfinex","ETHUSD",1737643169529,3.06437,3263.4,3261.8,0.3232698]
["bitfinex","ETHUSD",1737643169733,3.06437,3263.4,3262.0,3.06558]
["bitfinex","ETHUSD",1737643169965,3.0643,3263.4,3262.1,0.70752668]
["bitfinex","ETHUSD",1737643170265,0.7892,3263.6,3261.8,3.3890498]
["bitfinex","ETHUSD",1737643170473,3.0,3262.8,3261.6,0.166978]
["bitfinex","ETHUSD",1737643170622,0.7892,3262.9,3261.6,0.166978]
["bitfinex","ETHUSD",1737643170623,3.06526,3262.4,3261.6,0.166978]
["bitfinex","ETHUSD",1737643170819,3.06506,3262.6,3261.6,0.166978]
["bitfinex","ETHUSD",1737643171162,0.7892,3262.9,3261.9,3.06561]
["bitfinex","ETHUSD",1737643171319,0.7892,3262.9,3261.7,3.06588]
["bitfinex","ETHUSD",1737643171523,0.7892,3262.9,3261.9,4.00968681]
["bitfinex","ETHUSD",1737643171766,0.7927,3263.7,3262.0,3.0656]
["bitfinex","ETHUSD",1737643171965,0.7927,3263.1,3261.8,3.3890558]
["bitfinex","ETHUSD",1737643172264,0.7927,3263.1,3261.8,0.3232858]
["bitfinex","ETHUSD",1737643172662,0.7927,3263.1,3262.0,3.06559]
["bitfinex","ETHUSD",1737643172818,0.7927,3263.1,3261.7,3.0658]
["bitfinex","ETHUSD",1737643173020,3.06473,3263.0,3261.7,3.0658]
["bitfinex","ETHUSD",1737643173221,0.7927,3263.1,3262.0,3.06558]
["bitfinex","ETHUSD",1737643173423,0.7927,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1737643173630,0.7927,3263.1,3262.1,3.45016]
["bitfinex","ETHUSD",1737643173824,0.7927,3263.1,3261.6,0.166978]
["bitfinex","ETHUSD",1737643174223,3.85734,3263.1,3261.6,0.166978]
["bitfinex","ETHUSD",1737643174538,0.7927,3263.1,3262.0,3.0656]
["bitfinex","ETHUSD",1737643174734,3.85734,3263.1,3261.6,3.232928]
["bitfinex","ETHUSD",1737643174949,3.85734,3263.1,3261.9,3.06569]
["bitfinex","ETHUSD",1737643175150,0.7927,3263.1,3262.1,3.06549]
["bitfinex","ETHUSD",1737643175833,3.85728,3263.1,3261.7,3.06586]
["bitfinex","ETHUSD",1737643176040,0.55,3263.0,3261.6,0.166978]
["bitfinex","ETHUSD",1737643176287,0.7735,3262.3,3261.6,0.166978]
["bitfinex","ETHUSD",1737643176491,3.83882,3262.3,3261.6,0.166978]
["bitfinex","ETHUSD",1737643176801,0.7735,3262.3,3261.6,3.232948]
["bitfinex","ETHUSD",1737643177002,0.7735,3262.3,3261.6,0.166978]
["bitfinex","ETHUSD",1737643177374,3.06551,3262.1,3261.6,0.166978]
["bitfinex","ETHUSD",1737643177569,3.06558,3262.1,3261.6,0.166978]
["bitfinex","ETHUSD",1737643177787,3.06541,3262.2,3261.6,0.166978]
["bitfinex","ETHUSD",1737643178107,3.06587,3261.8,3261.6,0.166978]
["bitfinex","ETHUSD",1737643178252,0.7735,3262.3,3261.6,0.166978]
["bitfinex","ETHUSD",1737643178458,0.8275,3262.7,3261.6,0.998678]
["bitfinex","ETHUSD",1737643178957,0.8275,3262.7,3262.0,3.06558]
["bitfinex","ETHUSD",1737643179160,0.8275,3262.7,3261.6,4.064608]
["bitfinex","ETHUSD",1737643179466,0.8275,3263.4,3262.3,3.06525]
["bitfinex","ETHUSD",1737643179686,3.06477,3262.9,3261.9,3.06569]
["bitfinex","ETHUSD",1737643180204,3.06494,3262.7,3261.6,0.166978]
["bitfinex","ETHUSD",1737643180370,0.8275,3262.8,3261.6,0.166978]
["bitfinex","ETHUSD",1737643180572,0.8275,3262.8,3261.8,3.06577]
["bitfinex","ETHUSD",1737643180764,3.89235,3262.8,3261.8,3.06577]
["bitfinex","ETHUSD",1737643180962,0.8275,3262.8,3261.8,3.06569]
["bitfinex","ETHUSD",1737643181161,3.06504,3262.6,3261.6,0.166978]
["bitfinex","ETHUSD",1737643181381,3.06529,3262.4,3261.6,0.166978]
["bitfinex","ETHUSD",1737643181577,0.8275,3262.8,3261.6,0.166978]
["bitfinex","ETHUSD",1737643181881,3.06588,3261.7,3261.6,0.166978]
["bitfinex","ETHUSD",1737643182101,0.8275,3261.0,3259.9,3.06755]
["bitfinex","ETHUSD",1737643182269,0.8275,3261.0,3259.5,1.31145344]
["bitfinex","ETHUSD",1737643182270,3.06673,3260.8,3259.8,3.06762]
["bitfinex","ETHUSD",1737643182665,0.8275,3261.0,3259.4,3.06796]
["bitfinex","ETHUSD",1737643182988,0.8275,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1737643183189,0.8275,3260.0,3259.0,3.906547]
["bitfinex","ETHUSD",1737643183362,0.8275,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1737643183563,3.06669,3260.9,3259.7,3.06769]
["bitfinex","ETHUSD",1737643183809,3.59676,3260.8,3259.5,3.06794]
["bitfinex","ETHUSD",1737643184007,3.59676,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737643184008,0.53,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737643184170,3.0656,3262.0,3260.7,3.06682]
["bitfinex","ETHUSD",1737643184361,3.06561,3262.0,3260.8,3.06672]
["bitfinex","ETHUSD",1737643184567,4.50968681,3263.4,3260.4,4.00968681]
["bitfinex","ETHUSD",1737643184794,4.00968681,3263.4,3261.0,0.8317]
["bitfinex","ETHUSD",1737643184965,3.06502,3262.7,3261.0,3.89824]
["bitfinex","ETHUSD",1737643185163,0.62300804,3262.9,3261.5,3.06606]
["bitfinex","ETHUSD",1737643185522,3.06494,3262.7,3261.1,0.79079268]
["bitfinex","ETHUSD",1737643185665,3.06575,3261.9,3260.9,3.06662]
["bitfinex","ETHUSD",1737643185865,3.06521,3262.5,3261.4,3.06607]
["bitfinex","ETHUSD",1737643186179,3.06477,3262.9,3261.7,3.0658]
["bitfinex","ETHUSD",1737643186378,3.06409,3263.7,3261.3,3.89914]
["bitfinex","ETHUSD",1737643186379,3.0651,3262.6,3261.3,3.89914]
["bitfinex","ETHUSD",1737643186710,3.06528,3262.4,3261.3,3.06623]
["bitfinex","ETHUSD",1737643187007,0.8309,3262.5,3261.0,6.06652]
["bitfinex","ETHUSD",1737643187181,0.8309,3262.5,3261.0,0.55]
["bitfinex","ETHUSD",1737643187371,0.8309,3262.5,3261.8,3.06576]
["bitfinex","ETHUSD",1737643187560,0.8309,3262.5,3261.0,0.55]
["bitfinex","ETHUSD",1737643187561,0.8309,3262.5,3261.7,3.06588]
["bitfinex","ETHUSD",1737643187760,0.8309,3262.5,3261.7,3.372378]
["bitfinex","ETHUSD",1737643187989,0.8309,3262.5,3261.7,3.06579]
["bitfinex","ETHUSD",1737643188505,0.8309,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1737643188707,0.8309,3263.2,3262.4,3.06516]
["bitfinex","ETHUSD",1737643188917,0.8309,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1737643189120,0.8309,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1737643189474,0.8309,3263.2,3261.4,7.07576681]
["bitfinex","ETHUSD",1737643189819,3.06485,3262.8,3261.9,3.06563]
["bitfinex","ETHUSD",1737643190031,3.06485,3262.8,3261.6,3.85675668]
["bitfinex","ETHUSD",1737643190032,0.8309,3263.2,3262.0,3.06556]
["bitfinex","ETHUSD",1737643190323,3.0,3263.0,3261.6,3.06597]
["bitfinex","ETHUSD",1737643190492,0.8309,3263.2,3261.4,4.00968681]
["bitfinex","ETHUSD",1737643190826,3.06415,3263.6,3261.4,3.06616]
["bitfinex","ETHUSD",1737643190827,0.7688,3262.3,3261.4,3.06616]
["bitfinex","ETHUSD",1737643191024,3.06549,3262.2,3261.2,3.06628]
["bitfinex","ETHUSD",1737643191223,0.7688,3262.3,3261.0,3.83554]
["bitfinex","ETHUSD",1737643191224,3.06574,3261.9,3261.0,3.83554]
["bitfinex","ETHUSD",1737643191427,3.06581,3261.8,3260.8,3.06665]
["bitfinex","ETHUSD",1737643191588,0.7688,3262.3,3260.9,0.306665]
["bitfinex","ETHUSD",1737643191589,3.7688,3262.3,3260.9,0.306665]
["bitfinex","ETHUSD",1737643191941,3.83418,3262.3,3260.4,4.77868681]
["bitfinex","ETHUSD",1737643192224,3.06542,3262.2,3261.2,3.06634]
["bitfinex","ETHUSD",1737643192428,3.0,3262.1,3260.9,3.06654]
["bitfinex","ETHUSD",1737643192635,3.06575,3261.9,3260.9,3.06654]
["bitfinex","ETHUSD",1737643192832,3.06482,3262.9,3261.9,3.06569]
["bitfinex","ETHUSD",1737643193126,0.7688,3263.5,3262.6,3.06503]
["bitfinex","ETHUSD",1737643193283,3.83306,3263.5,3262.4,3.0652]
["bitfinex","ETHUSD",1737643193485,3.83306,3263.5,3262.4,0.30652]
["bitfinex","ETHUSD",1737643193727,0.7688,3263.5,3262.5,3.06512]
["bitfinex","ETHUSD",1737643193930,0.7688,3263.5,3263.1,3.06448]
["bitfinex","ETHUSD",1737643194129,3.06267,3265.2,3264.1,3.06356]
["bitfinex","ETHUSD",1737643194282,0.7867,3265.7,3263.1,0.7633]
["bitfinex","ETHUSD",1737643194283,1.3855637,3265.7,3264.0,3.06371]
["bitfinex","ETHUSD",1737643194627,3.0,3265.6,3264.7,3.06299]
["bitfinex","ETHUSD",1737643194828,0.7867,3265.7,3264.1,0.7633]
["bitfinex","ETHUSD",1737643195125,6.06259,3265.2,3264.1,3.06361]
["bitfinex","ETHUSD",1737643195328,3.0,3265.6,3263.6,0.8176]
["bitfinex","ETHUSD",1737643195486,3.06267,3265.2,3264.1,3.06361]
["bitfinex","ETHUSD",1737643195824,3.0628,3265.0,3263.8,3.06383]
["bitfinex","ETHUSD",1737643196025,3.0628,3265.0,3263.6,1.30032868]
["bitfinex","ETHUSD",1737643196026,0.7867,3265.7,3263.6,4.36435868]
["bitfinex","ETHUSD",1737643196227,3.84884,3265.7,3264.4,3.0633]
["bitfinex","ETHUSD",1737643196432,3.0,3265.2,3264.2,3.06352]
["bitfinex","ETHUSD",1737643196586,3.0,3265.2,3263.6,1.30032868]
["bitfinex","ETHUSD",1737643196791,0.7867,3265.7,3264.8,3.06293]
["bitfinex","ETHUSD",1737643196991,0.7867,3265.7,3264.9,3.06287]
["bitfinex","ETHUSD",1737643197292,0.6213073,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1737643197293,0.7697,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1737643197528,0.7697,3267.4,3265.0,0.55]
["bitfinex","ETHUSD",1737643197730,3.06083,3267.1,3266.1,6.12344]
["bitfinex","ETHUSD",1737643197944,0.7697,3267.4,3266.1,3.06174]
["bitfinex","ETHUSD",1737643198228,0.7697,3267.4,3266.6,3.06127]
["bitfinex","ETHUSD",1737643198617,3.06063,3267.3,3265.6,3.06222]
["bitfinex","ETHUSD",1737643198830,3.06081,3267.1,3265.5,0.7518]
["bitfinex","ETHUSD",1737643199031,3.06119,3266.7,3265.6,3.06218]
["bitfinex","ETHUSD",1737643199244,0.7697,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1737643199450,3.83083,3266.8,3265.4,3.0624]
["bitfinex","ETHUSD",1737643199632,0.7697,3266.8,3265.4,0.70720868]
["bitfinex","ETHUSD",1737643199804,3.06073,3267.2,3266.2,3.06165]
["bitfinex","ETHUSD",1737643200005,0.7697,3267.3,3266.0,3.06184]
["bitfinex","ETHUSD",1737643200449,0.7697,3267.3,3266.1,3.06171]
["bitfinex","ETHUSD",1737643200745,3.06077,3267.2,3266.1,3.06171]
["bitfinex","ETHUSD",1737643201045,3.06072,3267.2,3266.1,3.06171]
["bitfinex","ETHUSD",1737643201246,0.7197,3267.3,3265.5,0.7518]
["bitfinex","ETHUSD",1737643201445,3.06136,3266.6,3265.5,3.81409]
["bitfinex","ETHUSD",1737643201754,3.0,3266.6,3264.9,3.06284]
["bitfinex","ETHUSD",1737643201910,7.07034681,3267.3,3264.6,3.81496]
["bitfinex","ETHUSD",1737643201911,3.0,3265.8,3264.7,3.06306]
["bitfinex","ETHUSD",1737643202111,3.60744971,3266.4,3264.6,0.7518]
["bitfinex","ETHUSD",1737643202449,3.06072,3267.2,3265.6,0.7518]
["bitfinex","ETHUSD",1737643202651,3.0,3266.6,3265.6,3.81401]
["bitfinex","ETHUSD",1737643202853,4.00968681,3268.3,3265.6,0.7518]
["bitfinex","ETHUSD",1737643203066,3.0604,3267.6,3266.4,3.06144]
["bitfinex","ETHUSD",1737643203211,3.0604,3267.6,3266.3,3.06147]
["bitfinex","ETHUSD",1737643203405,3.0604,3267.6,3265.9,3.06194]
["bitfinex","ETHUSD",1737643203406,3.06038,3267.6,3266.2,3.06158]
["bitfinex","ETHUSD",1737643203612,3.05976,3268.3,3266.3,3.06155]
["bitfinex","ETHUSD",1737643203808,3.0,3267.5,3265.6,0.7518]
["bitfinex","ETHUSD",1737643204038,0.7517,3267.9,3265.6,0.7518]
["bitfinex","ETHUSD",1737643204247,3.0612,3266.7,3265.6,0.7518]
["bitfinex","ETHUSD",1737643204423,0.7517,3267.3,3265.6,0.7518]
["bitfinex","ETHUSD",1737643204634,3.81141,3268.3,3266.6,3.06128]
["bitfinex","ETHUSD",1737643204958,0.7517,3268.3,3267.3,4.00968681]
["bitfinex","ETHUSD",1737643205152,0.7919,3268.8,3267.4,0.7829]
["bitfinex","ETHUSD",1737643205363,0.7919,3268.8,3267.8,3.06016]
["bitfinex","ETHUSD",1737643205510,0.7919,3268.8,3267.6,3.06034]
["bitfinex","ETHUSD",1737643205716,0.7919,3268.8,3267.4,0.7829]
["bitfinex","ETHUSD",1737643205717,0.7919,3268.8,3268.1,3.05988]
["bitfinex","ETHUSD",1737643206021,0.7919,3269.4,3268.7,3.0593]
["bitfinex","ETHUSD",1737643206225,0.7919,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1737643206441,3.05831,3269.8,3268.4,3.84242]
["bitfinex","ETHUSD",1737643206758,3.85011,3269.9,3268.4,0.7829]
["bitfinex","ETHUSD",1737643207426,0.7919,3269.9,3268.4,0.7829]
["bitfinex","ETHUSD",1737643207742,3.0,3269.6,3268.0,3.05989]
["bitfinex","ETHUSD",1737643207946,3.05916,3268.9,3267.9,0.762]
["bitfinex","ETHUSD",1737643208125,3.89053,3268.8,3267.3,4.77168681]
["bitfinex","ETHUSD",1737643208328,0.8313,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737643208666,3.0588,3269.3,3267.3,8.30938549]
["bitfinex","ETHUSD",1737643208667,3.0588,3269.3,3267.5,0.55]
["bitfinex","ETHUSD",1737643208955,3.05902,3269.1,3268.1,3.05987]
["bitfinex","ETHUSD",1737643209138,3.05902,3269.1,3267.9,3.06005]
["bitfinex","ETHUSD",1737643209342,3.05902,3269.1,3268.2,6.11949]
["bitfinex","ETHUSD",1737643209658,3.05878,3269.3,3267.5,0.55]
["bitfinex","ETHUSD",1737643209817,0.8313,3269.4,3267.8,4.00968681]
["bitfinex","ETHUSD",1737643210139,0.8313,3269.4,3267.7,0.55]
["bitfinex","ETHUSD",1737643210140,3.058,3270.2,3269.3,3.05872]
["bitfinex","ETHUSD",1737643210312,3.88903,3270.4,3269.4,3.05864]
["bitfinex","ETHUSD",1737643210661,0.8313,3270.4,3269.4,3.05864]
["bitfinex","ETHUSD",1737643210862,3.88904,3270.4,3269.4,3.05864]
["bitfinex","ETHUSD",1737643211027,3.88904,3270.4,3268.7,7.06892681]
["bitfinex","ETHUSD",1737643211028,3.05813,3270.0,3268.7,7.06896681]
["bitfinex","ETHUSD",1737643211359,3.88906,3270.4,3268.8,0.55]
["bitfinex","ETHUSD",1737643211561,3.88906,3270.4,3269.5,3.05854]
["bitfinex","ETHUSD",1737643212046,3.05694,3271.3,3268.8,0.762]
["bitfinex","ETHUSD",1737643212047,0.8313,3270.9,3268.8,0.762]
["bitfinex","ETHUSD",1737643212355,0.8313,3270.9,3269.8,3.05827]
["bitfinex","ETHUSD",1737643212356,3.05747,3270.7,3269.8,3.05827]
["bitfinex","ETHUSD",1737643212915,3.05747,3270.7,3269.6,3.05844]
["bitfinex","ETHUSD",1737643213114,3.88856,3270.9,3270.0,3.05809]
["bitfinex","ETHUSD",1737643214143,3.05814,3270.0,3268.9,3.05904]
["bitfinex","ETHUSD",1737643214350,3.05735,3270.8,3268.8,0.762]
["bitfinex","ETHUSD",1737643214532,3.05864,3269.5,3268.5,3.0595]
["bitfinex","ETHUSD",1737643214833,3.83739,3269.7,3268.4,3.0596]
["bitfinex","ETHUSD",1737643214834,3.05849,3269.6,3268.4,3.0596]
["bitfinex","ETHUSD",1737643215061,0.779,3270.7,3269.2,4.00968681]
["bitfinex","ETHUSD",1737643215267,0.779,3270.7,3269.6,3.05846]
["bitfinex","ETHUSD",1737643215470,0.779,3270.7,3269.4,0.792]
["bitfinex","ETHUSD",1737643215678,3.05763,3270.5,3269.0,3.05898]
["bitfinex","ETHUSD",1737643215825,3.05793,3270.2,3269.0,3.05898]
["bitfinex","ETHUSD",1737643216184,3.05787,3270.3,3269.3,3.05868]
["bitfinex","ETHUSD",1737643216328,3.05801,3270.1,3268.9,3.05909]
["bitfinex","ETHUSD",1737643216729,3.0582,3269.9,3269.0,3.05902]
["bitfinex","ETHUSD",1737643217704,3.05763,3270.5,3268.8,0.792]
["bitfinex","ETHUSD",1737643217996,3.05763,3270.5,3268.7,3.05931]
["bitfinex","ETHUSD",1737643217997,3.05819,3270.0,3268.9,3.05904]
["bitfinex","ETHUSD",1737643218194,3.05843,3269.7,3268.7,3.05931]
["bitfinex","ETHUSD",1737643218395,3.0,3270.2,3268.7,3.05931]
["bitfinex","ETHUSD",1737643218690,3.05857,3269.5,3268.6,3.0594]
["bitfinex","ETHUSD",1737643218847,0.7855,3269.8,3268.0,3.87658]
["bitfinex","ETHUSD",1737643219049,3.05906,3269.0,3268.0,3.87658]
["bitfinex","ETHUSD",1737643219276,3.7855,3269.8,3268.0,0.8167]
["bitfinex","ETHUSD",1737643219483,3.84379,3269.8,3268.6,3.05936]
["bitfinex","ETHUSD",1737643219691,3.05807,3270.1,3269.1,3.05887]
["bitfinex","ETHUSD",1737643219997,0.7855,3270.5,3268.7,3.87597]
["bitfinex","ETHUSD",1737643219998,3.05821,3269.9,3268.7,3.87597]
["bitfinex","ETHUSD",1737643220200,0.7855,3270.5,3268.7,0.8167]
["bitfinex","ETHUSD",1737643220201,3.0,3270.3,3268.7,0.8167]
["bitfinex","ETHUSD",1737643220383,3.05839,3269.7,3268.7,0.8167]
["bitfinex","ETHUSD",1737643220570,6.05828,3269.9,3269.0,3.05897]
["bitfinex","ETHUSD",1737643220765,0.7855,3270.5,3268.7,0.8167]
["bitfinex","ETHUSD",1737643220766,3.05787,3270.3,3269.2,3.05877]
["bitfinex","ETHUSD",1737643220966,0.7855,3271.3,3269.8,3.05821]
["bitfinex","ETHUSD",1737643221167,0.7855,3271.3,3269.7,0.8167]
["bitfinex","ETHUSD",1737643221168,3.05709,3271.1,3269.7,0.8167]
["bitfinex","ETHUSD",1737643221395,3.05728,3270.9,3270.0,3.05801]
["bitfinex","ETHUSD",1737643221578,3.84241,3271.3,3269.7,0.8167]
["bitfinex","ETHUSD",1737643221855,0.7855,3271.3,3270.4,3.05765]
["bitfinex","ETHUSD",1737643222080,3.05699,3271.2,3270.4,3.05765]
["bitfinex","ETHUSD",1737643222289,3.05699,3271.2,3270.2,3.05786]
["bitfinex","ETHUSD",1737643222290,3.05712,3271.1,3270.2,3.05786]
["bitfinex","ETHUSD",1737643222498,0.7855,3271.3,3270.3,3.05781]
["bitfinex","ETHUSD",1737643222758,3.84242,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1737643222987,0.7855,3271.3,3270.3,3.05782]
["bitfinex","ETHUSD",1737643223185,3.84247,3271.3,3270.3,3.05782]
["bitfinex","ETHUSD",1737643223396,3.05708,3271.1,3270.2,3.05787]
["bitfinex","ETHUSD",1737643223569,3.05708,3271.1,3270.3,3.05778]
["bitfinex","ETHUSD",1737643223768,3.05726,3270.9,3270.1,3.05799]
["bitfinex","ETHUSD",1737643223986,3.0,3271.1,3269.8,3.0582]
["bitfinex","ETHUSD",1737643224187,3.0,3271.1,3269.7,3.87507]
["bitfinex","ETHUSD",1737643224188,3.05754,3270.7,3269.7,3.87507]
["bitfinex","ETHUSD",1737643224387,3.05772,3270.5,3269.7,0.8167]
["bitfinex","ETHUSD",1737643224560,3.05754,3270.7,3269.8,3.05827]
["bitfinex","ETHUSD",1737643224757,3.0579,3270.3,3269.7,0.8167]
["bitfinex","ETHUSD",1737643225067,0.783,3271.0,3269.1,0.8144]
["bitfinex","ETHUSD",1737643225297,3.0,3270.6,3269.1,0.8144]
["bitfinex","ETHUSD",1737643225514,3.0,3270.6,3268.6,3.05939]
["bitfinex","ETHUSD",1737643225515,3.05847,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1737643225714,3.05847,3269.7,3268.7,3.05932]
["bitfinex","ETHUSD",1737643225925,3.05847,3269.7,3268.6,0.8144]
["bitfinex","ETHUSD",1737643225926,3.0582,3269.9,3269.0,3.05901]
["bitfinex","ETHUSD",1737643226129,3.05754,3270.6,3268.8,3.05921]
["bitfinex","ETHUSD",1737643226340,0.783,3270.7,3268.7,3.05922]
["bitfinex","ETHUSD",1737643226341,3.05844,3269.7,3268.7,3.05922]
["bitfinex","ETHUSD",1737643226707,3.05844,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1737643226902,3.05844,3269.7,3268.7,3.05922]
["bitfinex","ETHUSD",1737643227206,0.8007,3270.3,3269.5,3.05849]
["bitfinex","ETHUSD",1737643227556,3.88287,3271.0,3269.9,3.05812]
["bitfinex","ETHUSD",1737643227845,0.8257,3271.0,3269.8,3.05829]
["bitfinex","ETHUSD",1737643228143,3.8257,3271.0,3269.8,0.60772381]
["bitfinex","ETHUSD",1737643228366,4.049478,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1737643228645,0.166978,3271.4,3270.7,3.05736]
["bitfinex","ETHUSD",1737643228832,0.166978,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737643229342,0.166978,3271.4,3270.3,3.05782]
["bitfinex","ETHUSD",1737643229541,0.166978,3271.4,3271.0,3.05709]
["bitfinex","ETHUSD",1737643230639,0.166978,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1737643230955,0.166978,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737643231137,3.223798,3271.4,3270.5,3.05759]
["bitfinex","ETHUSD",1737643231309,0.166978,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1737643231503,0.166978,3271.4,3270.9,3.05719]
["bitfinex","ETHUSD",1737643231819,0.166978,3271.4,3270.3,0.61339749]
["bitfinex","ETHUSD",1737643232146,0.166978,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1737643232503,0.166978,3271.4,3271.2,0.04927324]
["bitfinex","ETHUSD",1737643232750,0.166978,3271.4,3271.2,3.10616324]
["bitfinex","ETHUSD",1737643232950,0.166978,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737643233700,0.166978,3271.4,3271.3,3.10238816]
["bitfinex","ETHUSD",1737643233912,8e-06,3271.4,3271.3,3.10238816]
["bitfinex","ETHUSD",1737643234057,8e-06,3271.4,3271.3,3.92518816]
["bitfinex","ETHUSD",1737643234257,8e-06,3271.4,3271.3,4.20219948]
["bitfinex","ETHUSD",1737643234807,8e-06,3271.4,3271.3,8.21188629]
["bitfinex","ETHUSD",1737643235100,0.21855964,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737643235258,0.21855964,3272.6,3272.5,3.10095568]
["bitfinex","ETHUSD",1737643237321,0.21855964,3272.6,3272.5,0.04519568]
["bitfinex","ETHUSD",1737643237617,3.27422964,3272.6,3272.5,0.04519568]
["bitfinex","ETHUSD",1737643237800,0.21855964,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1737643238001,0.21855964,3272.6,3272.5,0.04008238]
["bitfinex","ETHUSD",1737643238202,0.21855964,3272.6,3271.7,3.0565]
["bitfinex","ETHUSD",1737643238203,3.27422964,3272.6,3271.8,3.05641]
["bitfinex","ETHUSD",1737643238514,0.21855964,3272.6,3271.9,0.03908022]
["bitfinex","ETHUSD",1737643238727,0.7529,3272.5,3271.1,3.05707]
["bitfinex","ETHUSD",1737643238903,0.7529,3272.5,3271.0,0.795]
["bitfinex","ETHUSD",1737643238904,3.05588,3272.4,3271.5,3.05664]
["bitfinex","ETHUSD",1737643239088,3.05588,3272.4,3271.6,3.0956965]
["bitfinex","ETHUSD",1737643239289,0.7529,3272.5,3271.8,2.74385]
["bitfinex","ETHUSD",1737643239491,3.80868,3272.5,3271.9,0.03908022]
["bitfinex","ETHUSD",1737643239791,3.80868,3272.5,3271.2,3.05698]
["bitfinex","ETHUSD",1737643239792,3.05624,3272.0,3271.2,3.05698]
["bitfinex","ETHUSD",1737643239988,3.05642,3271.8,3270.8,3.05733]
["bitfinex","ETHUSD",1737643240316,3.05642,3271.8,3271.0,3.05714]
["bitfinex","ETHUSD",1737643240693,3.05642,3271.8,3270.8,3.05729]
["bitfinex","ETHUSD",1737643240892,3.05652,3271.7,3270.8,3.05729]
["bitfinex","ETHUSD",1737643241094,3.05633,3271.9,3270.7,3.05744]
["bitfinex","ETHUSD",1737643241318,3.05614,3272.1,3271.2,3.05693]
["bitfinex","ETHUSD",1737643241622,3.05671,3271.5,3270.7,3.05735]
["bitfinex","ETHUSD",1737643242025,0.8017,3272.0,3270.5,3.67226098]
["bitfinex","ETHUSD",1737643242026,0.8017,3272.0,3270.8,3.05733]
["bitfinex","ETHUSD",1737643242579,3.05643,3271.8,3270.8,3.05733]
["bitfinex","ETHUSD",1737643242807,3.05667,3271.6,3270.8,3.05733]
["bitfinex","ETHUSD",1737643243119,3.05667,3271.6,3270.6,3.87847]
["bitfinex","ETHUSD",1737643243280,3.0,3271.9,3270.6,3.87847]
["bitfinex","ETHUSD",1737643243475,3.05689,3271.3,3270.5,3.05756]
["bitfinex","ETHUSD",1737643243680,3.85796,3272.0,3270.4,0.60107902]
["bitfinex","ETHUSD",1737643243921,0.8017,3272.0,3270.6,3.05748]
["bitfinex","ETHUSD",1737643244090,3.85761,3272.4,3271.6,3.05654]
["bitfinex","ETHUSD",1737643244289,0.8017,3272.4,3271.4,3.05676]
["bitfinex","ETHUSD",1737643244598,3.05623,3272.1,3271.3,3.05686]
["bitfinex","ETHUSD",1737643244793,3.05612,3272.2,3271.3,3.05686]
["bitfinex","ETHUSD",1737643244977,3.05612,3272.2,3271.4,3.05677]
["bitfinex","ETHUSD",1737643245246,3.05614,3272.1,3271.4,0.03831792]
["bitfinex","ETHUSD",1737643245378,0.8017,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1737643245582,0.8017,3272.4,3271.1,3.05698]
["bitfinex","ETHUSD",1737643245795,3.0563,3272.0,3271.7,0.03829164]
["bitfinex","ETHUSD",1737643246004,3.05635,3271.9,3271.7,0.03829164]
["bitfinex","ETHUSD",1737643246210,3.05616,3272.1,3271.2,3.05694]
["bitfinex","ETHUSD",1737643246406,3.05616,3272.1,3271.8,0.03813863]
["bitfinex","ETHUSD",1737643246597,3.05615,3272.1,3271.3,3.0568]
["bitfinex","ETHUSD",1737643246793,3.05623,3272.0,3271.9,0.03812987]
["bitfinex","ETHUSD",1737643246993,3.05623,3272.0,3271.0,3.05708]
["bitfinex","ETHUSD",1737643246994,3.05632,3271.9,3271.8,0.60404653]
["bitfinex","ETHUSD",1737643247680,3.05623,3272.0,3271.0,3.05714]
["bitfinex","ETHUSD",1737643247885,3.05661,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1737643248125,3.05661,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1737643248427,3.05661,3271.6,3270.7,3.05744]
["bitfinex","ETHUSD",1737643248733,3.05611,3272.2,3270.4,3.67937615]
["bitfinex","ETHUSD",1737643248932,0.8017,3272.4,3270.8,3.0573]
["bitfinex","ETHUSD",1737643249136,3.00641,3271.9,3271.0,3.05711]
["bitfinex","ETHUSD",1737643249285,3.05658,3271.7,3270.8,3.0573]
["bitfinex","ETHUSD",1737643249629,3.05658,3271.7,3270.9,3.05722]
["bitfinex","ETHUSD",1737643249920,3.05639,3271.9,3271.1,3.05707]
["bitfinex","ETHUSD",1737643250331,0.8017,3272.4,3270.5,0.7613]
["bitfinex","ETHUSD",1737643250483,3.8017,3272.4,3271.0,3.0571]
["bitfinex","ETHUSD",1737643250799,3.05595,3272.3,3271.4,3.05676]
["bitfinex","ETHUSD",1737643250997,3.05617,3272.1,3271.2,3.05691]
["bitfinex","ETHUSD",1737643251509,3.05628,3272.0,3271.2,3.05691]
["bitfinex","ETHUSD",1737643252714,3.05616,3272.1,3271.2,3.05691]
["bitfinex","ETHUSD",1737643252920,3.05628,3272.0,3271.2,3.05691]
["bitfinex","ETHUSD",1737643253245,3.05628,3272.0,3271.2,3.05692]
["bitfinex","ETHUSD",1737643253546,0.21855964,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1737643253753,0.21855964,3272.6,3272.2,3.05601]
["bitfinex","ETHUSD",1737643253903,0.21855964,3272.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737643253904,0.21855964,3272.6,3272.5,3.84206]
["bitfinex","ETHUSD",1737643254218,9.64e-06,3272.6,3272.5,3.84206]
["bitfinex","ETHUSD",1737643254426,0.2190581,3274.0,3273.6,3.05466]
["bitfinex","ETHUSD",1737643254957,0.2190581,3274.0,3273.4,0.7963]
["bitfinex","ETHUSD",1737643255100,0.2190581,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737643255507,0.2190581,3274.0,3273.4,0.7963]
["bitfinex","ETHUSD",1737643255809,0.2190581,3274.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737643256007,0.2190581,3274.0,3272.8,0.7737]
["bitfinex","ETHUSD",1737643256209,0.2190581,3274.0,3273.5,3.0548]
["bitfinex","ETHUSD",1737643256646,0.2190581,3274.0,3273.6,3.05471]
["bitfinex","ETHUSD",1737643256852,0.2190581,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1737643257254,3.05456,3273.8,3272.8,0.7737]
["bitfinex","ETHUSD",1737643257459,3.2734481,3274.0,3273.2,3.05502]
["bitfinex","ETHUSD",1737643257625,3.05462,3273.8,3272.8,3.82917]
["bitfinex","ETHUSD",1737643257952,3.05473,3273.7,3272.9,3.05535]
["bitfinex","ETHUSD",1737643258127,3.05473,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737643258449,3.05473,3273.7,3272.8,0.7737]
["bitfinex","ETHUSD",1737643258450,3.05466,3273.7,3272.8,0.7737]
["bitfinex","ETHUSD",1737643258753,3.0,3273.6,3272.6,3.05561]
["bitfinex","ETHUSD",1737643259076,3.05493,3273.4,3272.6,3.05561]
["bitfinex","ETHUSD",1737643259273,3.05502,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1737643259484,3.05502,3273.3,3271.5,3.05661]
["bitfinex","ETHUSD",1737643259485,3.05502,3273.3,3271.7,3.87826]
["bitfinex","ETHUSD",1737643259635,3.05616,3272.1,3271.2,3.05695]
["bitfinex","ETHUSD",1737643259839,3.05632,3271.9,3271.8,0.03478463]
["bitfinex","ETHUSD",1737643260143,3.05616,3272.1,3270.5,0.762]
["bitfinex","ETHUSD",1737643260144,0.7592,3271.7,3270.5,0.762]
["bitfinex","ETHUSD",1737643260359,6.05679,3271.4,3270.5,0.762]
["bitfinex","ETHUSD",1737643260671,6.05679,3271.4,3269.3,3.05873]
["bitfinex","ETHUSD",1737643260672,3.05764,3270.5,3270.0,3.09760793]
["bitfinex","ETHUSD",1737643260976,3.05737,3270.8,3270.1,0.03258963]
["bitfinex","ETHUSD",1737643260977,0.7592,3270.4,3270.1,0.03258963]
["bitfinex","ETHUSD",1737643261280,0.7592,3270.9,3270.1,0.03258963]
["bitfinex","ETHUSD",1737643261432,0.7592,3271.5,3270.1,0.31301976]
["bitfinex","ETHUSD",1737643261632,0.7592,3271.5,3270.2,0.03150039]
["bitfinex","ETHUSD",1737643261975,0.7592,3271.5,3270.4,3.05769]
["bitfinex","ETHUSD",1737643262183,6.81591,3271.5,3270.1,0.31301976]
["bitfinex","ETHUSD",1737643262378,3.05698,3271.2,3270.5,0.03147409]
["bitfinex","ETHUSD",1737643262585,0.7592,3271.5,3270.0,3.85960793]
["bitfinex","ETHUSD",1737643262586,3.05719,3271.0,3270.0,3.85960793]
["bitfinex","ETHUSD",1737643262830,0.7592,3271.5,3270.6,0.03146532]
["bitfinex","ETHUSD",1737643262954,3.05635,3271.9,3271.0,3.05715]
["bitfinex","ETHUSD",1737643263158,0.7599,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1737643263687,0.7599,3272.3,3271.7,0.03032593]
["bitfinex","ETHUSD",1737643263867,3.05564,3272.7,3271.7,0.03032593]
["bitfinex","ETHUSD",1737643263868,3.05568,3272.6,3271.7,0.03032593]
["bitfinex","ETHUSD",1737643264068,3.05622,3272.1,3271.1,0.8046]
["bitfinex","ETHUSD",1737643264253,3.05622,3272.1,3271.8,0.03031717]
["bitfinex","ETHUSD",1737643264453,3.05622,3272.1,3271.1,3.86166]
["bitfinex","ETHUSD",1737643264670,0.8245,3272.9,3271.1,4.247826]
["bitfinex","ETHUSD",1737643264851,3.05614,3272.1,3271.2,0.03036974]
["bitfinex","ETHUSD",1737643265186,3.0565,3271.8,3270.7,3.05744]
["bitfinex","ETHUSD",1737643265351,3.05621,3272.1,3271.1,3.05706]
["bitfinex","ETHUSD",1737643265681,3.05621,3272.1,3270.5,0.7669]
["bitfinex","ETHUSD",1737643265682,3.0,3272.3,3271.4,3.05675]
["bitfinex","ETHUSD",1737643265994,3.05616,3272.1,3271.5,0.03114969]
["bitfinex","ETHUSD",1737643266294,3.05558,3272.7,3271.5,0.03114969]
["bitfinex","ETHUSD",1737643266453,3.98201527,3272.7,3270.5,0.7669]
["bitfinex","ETHUSD",1737643266635,3.05595,3272.4,3271.6,0.03113613]
["bitfinex","ETHUSD",1737643266840,3.0,3272.6,3270.5,0.7669]
["bitfinex","ETHUSD",1737643267049,3.05647,3271.8,3271.7,0.03110336]
["bitfinex","ETHUSD",1737643267267,6.11246,3272.0,3270.5,0.7669]
["bitfinex","ETHUSD",1737643267467,0.60075001,3272.1,3270.5,0.7669]
["bitfinex","ETHUSD",1737643267649,3.0566,3271.6,3270.7,3.05737]
["bitfinex","ETHUSD",1737643267853,3.05635,3271.9,3270.7,3.05737]
["bitfinex","ETHUSD",1737643268187,0.61688737,3272.1,3270.8,0.03118223]
["bitfinex","ETHUSD",1737643268390,3.85118,3272.5,3270.8,0.03118223]
["bitfinex","ETHUSD",1737643268539,3.85118,3272.5,3271.3,3.05684]
["bitfinex","ETHUSD",1737643268739,3.05593,3272.4,3271.4,0.03112965]
["bitfinex","ETHUSD",1737643269041,3.05634,3271.9,3271.4,0.03112965]
["bitfinex","ETHUSD",1737643269501,3.05634,3271.9,3270.6,3.05746]
["bitfinex","ETHUSD",1737643269663,1.39370495,3272.5,3270.5,0.7669]
["bitfinex","ETHUSD",1737643269850,3.7836,3272.0,3270.7,0.031191]
["bitfinex","ETHUSD",1737643270184,3.05698,3271.2,3270.0,3.05808]
["bitfinex","ETHUSD",1737643270424,3.05698,3271.2,3269.9,0.7747]
["bitfinex","ETHUSD",1737643270425,3.0,3271.4,3270.3,3.05781]
["bitfinex","ETHUSD",1737643270631,3.0,3271.4,3270.4,3.05764]
["bitfinex","ETHUSD",1737643270813,3.05678,3271.5,3270.5,3.0576]
["bitfinex","ETHUSD",1737643270985,3.0566,3271.6,3270.4,0.03113944]
["bitfinex","ETHUSD",1737643271190,3.05709,3271.1,3270.6,0.0311219]
["bitfinex","ETHUSD",1737643271390,3.05719,3271.0,3269.9,3.83289]
["bitfinex","ETHUSD",1737643271642,3.05689,3271.3,3270.7,0.03111313]
["bitfinex","ETHUSD",1737643271789,3.0566,3271.6,3270.5,3.05762]
["bitfinex","ETHUSD",1737643272148,3.05706,3271.2,3270.6,0.0311219]
["bitfinex","ETHUSD",1737643272286,3.0,3271.7,3269.9,1.463827]
["bitfinex","ETHUSD",1737643272287,3.05709,3271.1,3269.9,0.7747]
["bitfinex","ETHUSD",1737643272489,3.05677,3271.5,3270.3,3.05777]
["bitfinex","ETHUSD",1737643272743,0.60727642,3271.8,3270.4,0.03166299]
["bitfinex","ETHUSD",1737643272943,0.60727642,3271.8,3269.4,0.7734]
["bitfinex","ETHUSD",1737643272944,6.11376,3271.3,3269.4,0.7734]
["bitfinex","ETHUSD",1737643273090,3.0584,3269.7,3268.9,0.7734]
["bitfinex","ETHUSD",1737643273289,3.05876,3269.3,3268.3,0.7734]
["bitfinex","ETHUSD",1737643273515,3.05896,3269.1,3268.4,0.03004923]
["bitfinex","ETHUSD",1737643273727,3.05847,3269.6,3268.4,0.03004923]
["bitfinex","ETHUSD",1737643273988,3.05924,3268.8,3267.8,0.7734]
["bitfinex","ETHUSD",1737643274197,0.62042623,3268.5,3267.3,6.96180793]
["bitfinex","ETHUSD",1737643274403,0.62042623,3268.5,3267.9,0.0290589]
["bitfinex","ETHUSD",1737643274706,0.62042623,3268.5,3267.3,4.59738872]
["bitfinex","ETHUSD",1737643274707,0.62042623,3268.5,3268.0,0.02905012]
["bitfinex","ETHUSD",1737643274922,0.762,3268.6,3267.5,3.06043]
["bitfinex","ETHUSD",1737643275097,3.0598,3268.2,3267.6,0.02908524]
["bitfinex","ETHUSD",1737643275295,0.762,3268.6,3267.3,3.09760793]
["bitfinex","ETHUSD",1737643275495,0.762,3268.6,3267.4,0.3388636]
["bitfinex","ETHUSD",1737643275744,3.82147,3268.6,3267.4,3.3993836]
["bitfinex","ETHUSD",1737643275897,0.762,3268.6,3267.4,0.02910281]
["bitfinex","ETHUSD",1737643276239,0.762,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1737643276536,0.7945,3269.3,3268.2,0.7858]
["bitfinex","ETHUSD",1737643276738,3.05819,3269.9,3268.2,0.7858]
["bitfinex","ETHUSD",1737643276739,3.0583,3269.8,3268.3,0.02902378]
["bitfinex","ETHUSD",1737643277039,3.85269,3269.9,3268.7,3.05926]
["bitfinex","ETHUSD",1737643277040,0.7945,3269.9,3268.7,3.05926]
["bitfinex","ETHUSD",1737643277209,0.7945,3269.9,3268.3,0.02902378]
["bitfinex","ETHUSD",1737643277408,0.7945,3269.9,3268.8,0.02897989]
["bitfinex","ETHUSD",1737643277409,3.05905,3269.0,3268.8,0.02897989]
["bitfinex","ETHUSD",1737643277617,0.83,3268.9,3267.5,0.7719]
["bitfinex","ETHUSD",1737643277909,3.05959,3268.5,3267.5,1.155149]
["bitfinex","ETHUSD",1737643278112,3.05973,3268.3,3267.6,0.02909163]
["bitfinex","ETHUSD",1737643278309,3.06007,3267.9,3267.6,0.02909163]
["bitfinex","ETHUSD",1737643278525,3.06007,3267.9,3266.9,0.8279]
["bitfinex","ETHUSD",1737643278850,0.83,3268.9,3267.0,3.0881049]
["bitfinex","ETHUSD",1737643279000,3.05873,3269.4,3267.3,3.06063]
["bitfinex","ETHUSD",1737643279001,0.83,3269.4,3267.3,3.06063]
["bitfinex","ETHUSD",1737643279200,3.98201527,3270.3,3268.7,3.0593]
["bitfinex","ETHUSD",1737643279201,3.8554,3269.9,3268.7,3.0593]
["bitfinex","ETHUSD",1737643279393,0.7972,3269.9,3268.2,3.05978]
["bitfinex","ETHUSD",1737643279622,0.7972,3269.9,3268.8,3.08749462]
["bitfinex","ETHUSD",1737643279822,0.7972,3269.9,3268.2,3.05978]
["bitfinex","ETHUSD",1737643279823,3.98201527,3269.8,3267.8,0.7705]
["bitfinex","ETHUSD",1737643280036,0.7972,3269.9,3268.9,3.08710408]
["bitfinex","ETHUSD",1737643280248,0.5,3271.4,3268.9,3.08710408]
["bitfinex","ETHUSD",1737643280249,0.7972,3270.4,3269.7,3.05837]
["bitfinex","ETHUSD",1737643280552,0.7972,3270.4,3269.2,3.05885]
["bitfinex","ETHUSD",1737643280701,0.8251,3271.0,3269.8,0.02791031]
["bitfinex","ETHUSD",1737643280900,0.8251,3271.0,3268.9,0.7705]
["bitfinex","ETHUSD",1737643280901,3.05805,3270.1,3268.9,0.7705]
["bitfinex","ETHUSD",1737643281210,3.66545233,3270.0,3269.0,0.02764888]
["bitfinex","ETHUSD",1737643281440,3.05842,3269.7,3269.0,0.02764888]
["bitfinex","ETHUSD",1737643281612,3.84737,3269.9,3268.8,3.0592]
["bitfinex","ETHUSD",1737643281942,0.60734233,3270.0,3269.4,3.05858]
["bitfinex","ETHUSD",1737643282099,0.7891,3270.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737643282301,0.7891,3270.3,3269.3,0.02772347]
["bitfinex","ETHUSD",1737643282496,0.62503251,3269.5,3269.3,3.05875]
["bitfinex","ETHUSD",1737643282753,0.62503251,3269.5,3269.4,0.0277147]
["bitfinex","ETHUSD",1737643282955,0.62503251,3269.5,3267.5,3.31036]
["bitfinex","ETHUSD",1737643282956,0.62503251,3269.5,3267.9,3.98201527]
["bitfinex","ETHUSD",1737643283245,0.62503251,3269.5,3268.5,0.02915866]
["bitfinex","ETHUSD",1737643283411,3.05866,3269.4,3268.5,0.02915866]
["bitfinex","ETHUSD",1737643283598,3.05893,3269.2,3268.1,3.05986]
["bitfinex","ETHUSD",1737643283800,3.82976,3269.3,3268.1,3.05986]
["bitfinex","ETHUSD",1737643284101,3.05949,3268.6,3267.3,0.8029]
["bitfinex","ETHUSD",1737643284345,0.771,3269.3,3266.5,0.8029]
["bitfinex","ETHUSD",1737643284346,0.7631,3268.4,3266.5,0.8029]
["bitfinex","ETHUSD",1737643284641,3.06018,3267.8,3266.7,3.06118]
["bitfinex","ETHUSD",1737643284808,0.7631,3268.4,3266.5,3.86426]
["bitfinex","ETHUSD",1737643284809,3.7631,3268.4,3266.5,0.8029]
["bitfinex","ETHUSD",1737643285013,3.98201527,3268.2,3265.9,3.06191]
["bitfinex","ETHUSD",1737643285232,3.98201527,3268.2,3266.2,3.0616]
["bitfinex","ETHUSD",1737643285233,3.7784,3268.1,3266.2,3.0616]
["bitfinex","ETHUSD",1737643285442,3.06055,3267.4,3266.3,3.06155]
["bitfinex","ETHUSD",1737643285654,3.06028,3267.7,3266.0,0.8098]
["bitfinex","ETHUSD",1737643285818,3.06028,3267.7,3266.1,6.1235]
["bitfinex","ETHUSD",1737643286143,3.7784,3268.1,3266.0,0.8098]
["bitfinex","ETHUSD",1737643286144,0.6104249,3267.8,3266.0,0.8098]
["bitfinex","ETHUSD",1737643286353,3.98201527,3267.2,3265.2,3.06257]
["bitfinex","ETHUSD",1737643286516,3.06157,3266.3,3265.0,0.789]
["bitfinex","ETHUSD",1737643286714,3.98201527,3267.2,3266.2,0.41666667]
["bitfinex","ETHUSD",1737643286921,6.81396,3266.3,3266.2,0.41666667]
["bitfinex","ETHUSD",1737643287100,3.06198,3265.9,3264.6,3.06307]
["bitfinex","ETHUSD",1737643287299,3.06204,3265.8,3264.6,3.369377]
["bitfinex","ETHUSD",1737643287542,3.06259,3265.3,3264.0,3.06367]
["bitfinex","ETHUSD",1737643287747,3.06261,3265.2,3263.9,1.40254649]
["bitfinex","ETHUSD",1737643287913,3.06207,3265.8,3263.9,1.40254649]
["bitfinex","ETHUSD",1737643288258,0.60595673,3265.7,3264.0,0.02874046]
["bitfinex","ETHUSD",1737643288438,3.06272,3265.1,3264.0,0.02874046]
["bitfinex","ETHUSD",1737643288744,0.7524,3265.6,3264.0,0.02874046]
["bitfinex","ETHUSD",1737643288745,3.81471,3265.6,3264.1,3.0636]
["bitfinex","ETHUSD",1737643288950,0.7524,3265.6,3264.2,3.06353]
["bitfinex","ETHUSD",1737643289123,0.7524,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1737643289325,0.7524,3265.6,3265.0,0.02861979]
["bitfinex","ETHUSD",1737643289638,0.7524,3265.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737643289639,3.81467,3265.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737643289843,0.7524,3265.6,3265.1,0.02862134]
["bitfinex","ETHUSD",1737643290024,0.7524,3265.6,3263.8,7.0796232]
["bitfinex","ETHUSD",1737643290025,0.7524,3266.1,3264.5,0.789]
["bitfinex","ETHUSD",1737643290366,0.7524,3266.1,3265.2,0.02856313]
["bitfinex","ETHUSD",1737643290367,3.06205,3265.8,3265.2,0.02856313]
["bitfinex","ETHUSD",1737643290560,0.7524,3266.1,3264.5,3.85223]
["bitfinex","ETHUSD",1737643290872,0.25923595,3266.2,3265.5,3.06228]
["bitfinex","ETHUSD",1737643291067,0.25923595,3266.2,3265.6,0.7532]
["bitfinex","ETHUSD",1737643291213,0.25923595,3266.2,3265.6,0.78179969]
["bitfinex","ETHUSD",1737643291421,0.25923595,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1737643291623,0.25923595,3266.2,3266.0,3.06181]
["bitfinex","ETHUSD",1737643291842,0.25923595,3266.2,3266.1,3.09030572]
["bitfinex","ETHUSD",1737643292333,0.25923595,3266.2,3266.1,0.02855572]
["bitfinex","ETHUSD",1737643293029,0.25923595,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1737643293229,0.25923595,3266.2,3266.1,3.09030572]
["bitfinex","ETHUSD",1737643293422,0.25923595,3266.2,3266.1,3.64030572]
["bitfinex","ETHUSD",1737643293642,0.25923595,3266.2,3266.1,5.52712582]
["bitfinex","ETHUSD",1737643293956,0.25923595,3266.2,3266.1,6.14403221]
["bitfinex","ETHUSD",1737643294115,0.25923595,3266.2,3266.1,3.90870572]
["bitfinex","ETHUSD",1737643294324,0.25923595,3266.2,3266.1,0.84695572]
["bitfinex","ETHUSD",1737643294835,0.25923595,3266.2,3266.1,3.90870572]
["bitfinex","ETHUSD",1737643295038,0.25923595,3266.2,3266.1,0.84695572]
["bitfinex","ETHUSD",1737643295646,0.25923595,3266.2,3266.1,4.45870572]
["bitfinex","ETHUSD",1737643295960,0.25923595,3266.2,3266.1,5.60895982]
["bitfinex","ETHUSD",1737643296160,0.25923595,3266.2,3266.1,4.45870572]
["bitfinex","ETHUSD",1737643297073,5.95e-06,3266.2,3266.1,4.45870572]
["bitfinex","ETHUSD",1737643297246,0.8106,3268.1,3266.2,1.3684]
["bitfinex","ETHUSD",1737643297447,0.8106,3268.1,3266.5,3.98201527]
["bitfinex","ETHUSD",1737643297648,3.0,3267.7,3266.3,0.02988858]
["bitfinex","ETHUSD",1737643297978,3.06119,3266.7,3266.6,0.02986221]
["bitfinex","ETHUSD",1737643298179,3.06102,3266.9,3266.4,0.02987979]
["bitfinex","ETHUSD",1737643298335,3.66344415,3267.0,3265.3,0.8184]
["bitfinex","ETHUSD",1737643298336,3.06145,3266.5,3265.3,0.8184]
["bitfinex","ETHUSD",1737643298538,3.06178,3266.1,3264.9,0.8184]
["bitfinex","ETHUSD",1737643298730,3.0,3265.8,3265.4,0.02996771]
["bitfinex","ETHUSD",1737643298963,3.06206,3265.8,3265.4,0.02996771]
["bitfinex","ETHUSD",1737643299163,3.0622,3265.7,3264.4,0.8184]
["bitfinex","ETHUSD",1737643299476,3.06241,3265.4,3264.5,0.02968589]
["bitfinex","ETHUSD",1737643299646,3.87284,3265.6,3264.5,0.02968589]
["bitfinex","ETHUSD",1737643299834,0.8106,3265.6,3264.2,3.06349]
["bitfinex","ETHUSD",1737643300031,0.60592515,3265.5,3264.6,0.02967709]
["bitfinex","ETHUSD",1737643300246,0.8106,3265.6,3264.0,3.98201527]
["bitfinex","ETHUSD",1737643300450,0.8106,3265.6,3264.0,7.58594132]
["bitfinex","ETHUSD",1737643300663,1.44185422,3266.1,3264.0,4.52225132]
["bitfinex","ETHUSD",1737643300979,3.0,3266.7,3265.0,3.98201527]
["bitfinex","ETHUSD",1737643300980,0.59906747,3266.7,3265.0,3.98201527]
["bitfinex","ETHUSD",1737643301189,3.06166,3266.2,3265.0,3.98201527]
["bitfinex","ETHUSD",1737643301350,0.59906747,3266.7,3265.1,0.0296331]
["bitfinex","ETHUSD",1737643301683,3.06176,3266.1,3264.7,0.7964]
["bitfinex","ETHUSD",1737643301978,3.062,3265.9,3264.7,0.7964]
["bitfinex","ETHUSD",1737643302166,3.0,3266.0,3264.7,0.7964]
["bitfinex","ETHUSD",1737643302481,0.7673,3266.4,3264.8,0.02965949]
["bitfinex","ETHUSD",1737643302779,0.7673,3265.5,3264.4,3.06329]
["bitfinex","ETHUSD",1737643302947,0.7673,3265.5,3264.3,0.55]
["bitfinex","ETHUSD",1737643303148,3.0,3265.4,3264.4,0.02969469]
["bitfinex","ETHUSD",1737643303365,0.7673,3265.5,3264.2,3.06344]
["bitfinex","ETHUSD",1737643303536,0.7673,3265.5,3264.3,3.06342]
["bitfinex","ETHUSD",1737643303743,0.8108,3265.9,3264.6,0.55]
["bitfinex","ETHUSD",1737643303937,0.8108,3265.9,3264.4,0.7595]
["bitfinex","ETHUSD",1737643303938,0.8108,3266.6,3265.1,7.04464527]
["bitfinex","ETHUSD",1737643304285,3.06195,3265.9,3265.2,0.03030762]
["bitfinex","ETHUSD",1737643304437,3.06188,3266.0,3265.2,0.03030762]
["bitfinex","ETHUSD",1737643304642,3.06188,3266.0,3264.7,3.06306]
["bitfinex","ETHUSD",1737643304643,6.06176,3266.1,3264.7,3.06306]
["bitfinex","ETHUSD",1737643304838,3.06158,3266.3,3265.3,0.03029882]
["bitfinex","ETHUSD",1737643305075,0.8108,3266.6,3265.0,3.98201527]
["bitfinex","ETHUSD",1737643305283,3.06147,3266.4,3265.4,0.03029003]
["bitfinex","ETHUSD",1737643305580,3.06165,3266.3,3265.0,3.98201527]
["bitfinex","ETHUSD",1737643305737,3.0,3266.2,3265.5,0.03028123]
["bitfinex","ETHUSD",1737643305935,3.06148,3266.4,3265.0,3.98201527]
["bitfinex","ETHUSD",1737643306139,3.0,3266.3,3265.0,3.98201527]
["bitfinex","ETHUSD",1737643306458,3.06157,3266.3,3265.1,0.03031641]
["bitfinex","ETHUSD",1737643306666,3.06165,3266.3,3264.8,3.06296]
["bitfinex","ETHUSD",1737643306868,1.43644098,3266.6,3265.2,0.03030762]
["bitfinex","ETHUSD",1737643307183,1.43644098,3266.6,3264.5,3.98201527]
["bitfinex","ETHUSD",1737643307184,3.0,3265.8,3264.5,3.98201527]
["bitfinex","ETHUSD",1737643307368,3.0,3265.8,3265.3,0.03029882]
["bitfinex","ETHUSD",1737643307573,0.8248,3265.7,3264.5,3.98201527]
["bitfinex","ETHUSD",1737643307773,3.0,3265.4,3264.6,0.0303604]
["bitfinex","ETHUSD",1737643308081,0.8248,3265.7,3264.8,3.06294]
["bitfinex","ETHUSD",1737643308285,0.8248,3265.7,3264.5,3.98201527]
["bitfinex","ETHUSD",1737643308286,0.8248,3265.7,3264.7,0.0303516]
["bitfinex","ETHUSD",1737643308472,0.8248,3265.7,3264.6,3.06313]
["bitfinex","ETHUSD",1737643308645,0.60909661,3266.0,3264.8,0.03034281]
["bitfinex","ETHUSD",1737643308846,3.06211,3265.8,3264.5,3.98201527]
["bitfinex","ETHUSD",1737643309047,3.06211,3265.8,3264.9,0.03033401]
["bitfinex","ETHUSD",1737643309246,3.06211,3265.8,3264.4,0.7595]
["bitfinex","ETHUSD",1737643309247,3.0,3265.4,3264.4,0.7595]
["bitfinex","ETHUSD",1737643309477,3.0,3265.5,3265.0,0.03032521]
["bitfinex","ETHUSD",1737643309681,3.06256,3265.3,3264.0,4.81021527]
["bitfinex","ETHUSD",1737643310009,6.88739,3265.2,3265.1,0.03060685]
["bitfinex","ETHUSD",1737643310281,3.8248,3265.2,3264.0,0.8282]
["bitfinex","ETHUSD",1737643310584,6.88744,3265.2,3264.0,0.8282]
["bitfinex","ETHUSD",1737643310756,0.8248,3265.2,3264.0,0.8282]
["bitfinex","ETHUSD",1737643310958,3.8874,3265.2,3264.0,0.8282]
["bitfinex","ETHUSD",1737643311172,3.8874,3265.2,3264.0,3.89191]
["bitfinex","ETHUSD",1737643311173,0.8248,3265.2,3264.0,3.89191]
["bitfinex","ETHUSD",1737643311489,3.8248,3265.2,3264.0,0.8282]
["bitfinex","ETHUSD",1737643311693,3.0,3265.4,3264.1,0.55]
["bitfinex","ETHUSD",1737643311913,0.7798,3265.8,3264.4,0.55]
["bitfinex","ETHUSD",1737643312085,1.39441156,3265.8,3264.0,4.81021527]
["bitfinex","ETHUSD",1737643312393,3.0628,3265.0,3264.0,0.8282]
["bitfinex","ETHUSD",1737643312544,1.39441156,3265.8,3264.0,0.8282]
["bitfinex","ETHUSD",1737643312748,0.7798,3265.8,3264.5,3.06325]
["bitfinex","ETHUSD",1737643312948,0.7585,3266.5,3265.1,3.06259]
["bitfinex","ETHUSD",1737643313493,0.7585,3266.5,3264.6,1.078925]
["bitfinex","ETHUSD",1737643313696,3.0,3266.2,3264.7,3.06306]
["bitfinex","ETHUSD",1737643313847,3.0,3265.8,3264.7,0.55]
["bitfinex","ETHUSD",1737643314048,3.0,3266.4,3264.6,0.7726]
["bitfinex","ETHUSD",1737643314268,3.06223,3265.6,3264.6,0.7726]
["bitfinex","ETHUSD",1737643314467,3.0,3265.3,3264.1,0.76]
["bitfinex","ETHUSD",1737643314793,6.06297,3264.8,3264.7,0.27963577]
["bitfinex","ETHUSD",1737643315174,6.83477,3264.8,3264.7,0.27963577]
["bitfinex","ETHUSD",1737643315431,3.06399,3263.8,3262.8,0.7878]
["bitfinex","ETHUSD",1737643315587,3.0,3263.4,3262.8,0.7878]
["bitfinex","ETHUSD",1737643315903,3.0,3263.4,3262.0,7.04759527]
["bitfinex","ETHUSD",1737643315904,3.0646,3263.1,3262.1,0.7878]
["bitfinex","ETHUSD",1737643316055,3.06473,3263.0,3262.1,0.7878]
["bitfinex","ETHUSD",1737643316261,3.68788413,3263.1,3262.2,0.03113014]
["bitfinex","ETHUSD",1737643316478,3.0646,3263.1,3262.2,0.03113014]
["bitfinex","ETHUSD",1737643316683,6.06468,3263.0,3262.2,0.03113014]
["bitfinex","ETHUSD",1737643316962,3.83573,3263.8,3262.2,0.42278395]
["bitfinex","ETHUSD",1737643317200,0.7831,3264.3,3262.2,0.42278395]
["bitfinex","ETHUSD",1737643317380,0.7831,3264.3,3262.5,3.06505]
["bitfinex","ETHUSD",1737643317381,3.06353,3264.2,3262.5,3.06505]
["bitfinex","ETHUSD",1737643317585,3.0,3263.8,3262.6,0.03109489]
["bitfinex","ETHUSD",1737643317781,3.06342,3264.4,3262.8,3.06477]
["bitfinex","ETHUSD",1737643317989,3.06394,3263.8,3262.9,0.765]
["bitfinex","ETHUSD",1737643318188,3.0,3263.5,3262.9,0.03106847]
["bitfinex","ETHUSD",1737643318494,3.86455,3264.3,3262.7,3.06493]
["bitfinex","ETHUSD",1737643318807,0.8011,3264.3,3263.0,0.03189801]
["bitfinex","ETHUSD",1737643318961,1.92587444,3264.8,3263.4,3.06425]
["bitfinex","ETHUSD",1737643319159,0.8011,3264.8,3263.7,3.06392]
["bitfinex","ETHUSD",1737643319478,0.8011,3264.8,3263.8,0.03175044]
["bitfinex","ETHUSD",1737643319683,0.8011,3264.8,3263.6,3.06401]
["bitfinex","ETHUSD",1737643319857,0.8011,3265.3,3263.9,0.03174163]
["bitfinex","ETHUSD",1737643320065,0.8011,3265.3,3263.4,0.383275]
["bitfinex","ETHUSD",1737643320066,0.8011,3265.8,3264.2,0.55]
["bitfinex","ETHUSD",1737643320291,1.61438206,3266.3,3265.0,3.06276]
["bitfinex","ETHUSD",1737643320488,0.8011,3266.3,3264.8,3.06289]
["bitfinex","ETHUSD",1737643320805,0.8011,3266.3,3265.1,0.0322573]
["bitfinex","ETHUSD",1737643320806,3.8011,3266.3,3265.1,0.0322573]
["bitfinex","ETHUSD",1737643321116,3.06149,3266.4,3264.5,3.98201527]
["bitfinex","ETHUSD",1737643321117,1.30706378,3267.5,3265.9,3.06194]
["bitfinex","ETHUSD",1737643321403,0.54668447,3268.3,3265.7,0.7685]
["bitfinex","ETHUSD",1737643321404,0.8011,3268.1,3266.3,3.06155]
["bitfinex","ETHUSD",1737643321588,1.30706378,3268.1,3266.1,0.55]
["bitfinex","ETHUSD",1737643321790,0.50596378,3268.0,3266.6,3.98201527]
["bitfinex","ETHUSD",1737643321994,0.8011,3268.1,3266.6,3.98201527]
["bitfinex","ETHUSD",1737643322158,0.8011,3268.1,3266.2,0.03216057]
["bitfinex","ETHUSD",1737643322159,0.8011,3268.1,3266.7,0.03211663]
["bitfinex","ETHUSD",1737643322509,0.8011,3268.1,3267.1,3.0608]
["bitfinex","ETHUSD",1737643322661,3.0595,3268.5,3267.0,3.82939]
["bitfinex","ETHUSD",1737643322859,4.42532033,3268.6,3267.2,0.03207269]
["bitfinex","ETHUSD",1737643323060,3.86056,3268.6,3267.1,0.03208148]
["bitfinex","ETHUSD",1737643323263,3.05979,3268.2,3267.3,0.03206391]
["bitfinex","ETHUSD",1737643323514,3.0,3267.8,3266.5,0.7685]
["bitfinex","ETHUSD",1737643323709,0.8011,3268.6,3266.5,0.7685]
["bitfinex","ETHUSD",1737643323989,3.0,3267.6,3266.6,0.03212542]
["bitfinex","ETHUSD",1737643324197,0.38472421,3268.5,3266.6,0.03212542]
["bitfinex","ETHUSD",1737643324198,0.95234858,3268.6,3266.6,4.01414069]
["bitfinex","ETHUSD",1737643324401,3.68289822,3268.3,3266.6,7.07540069]
["bitfinex","ETHUSD",1737643324606,3.0,3268.2,3266.6,7.07540069]
["bitfinex","ETHUSD",1737643324804,3.05979,3268.2,3266.6,7.85979076]
["bitfinex","ETHUSD",1737643325005,3.0,3268.0,3266.7,3.06117]
["bitfinex","ETHUSD",1737643325209,3.0,3268.0,3266.6,0.03212542]
["bitfinex","ETHUSD",1737643325210,3.0,3267.6,3266.6,0.03212542]
["bitfinex","ETHUSD",1737643325403,0.62317822,3268.3,3266.5,0.7685]
["bitfinex","ETHUSD",1737643325404,3.0,3268.2,3266.8,0.03210081]
["bitfinex","ETHUSD",1737643325702,3.0,3267.5,3266.0,3.83032]
["bitfinex","ETHUSD",1737643325912,3.0,3267.5,3266.9,0.03209905]
["bitfinex","ETHUSD",1737643326109,3.0,3267.5,3266.0,0.7685]
["bitfinex","ETHUSD",1737643326279,6.06046,3267.5,3267.0,0.03209027]
["bitfinex","ETHUSD",1737643326481,3.0,3267.0,3266.0,0.7685]
["bitfinex","ETHUSD",1737643326738,6.06091,3267.0,3266.0,0.7685]
["bitfinex","ETHUSD",1737643326937,3.86111,3268.0,3266.0,3.83025]
["bitfinex","ETHUSD",1737643327107,0.8011,3268.0,3266.3,3.06148]
["bitfinex","ETHUSD",1737643327304,0.8011,3268.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737643327503,3.0,3267.8,3266.1,3.444715]
["bitfinex","ETHUSD",1737643327836,0.8011,3268.0,3266.0,0.7685]
["bitfinex","ETHUSD",1737643328036,3.06045,3267.5,3266.0,0.7685]
["bitfinex","ETHUSD",1737643328204,3.0,3267.4,3266.0,0.7685]
["bitfinex","ETHUSD",1737643328391,3.0,3266.7,3266.0,0.7685]
["bitfinex","ETHUSD",1737643328592,3.06137,3266.6,3265.2,0.7593]
["bitfinex","ETHUSD",1737643328792,0.7769,3267.0,3265.2,0.7593]
["bitfinex","ETHUSD",1737643329001,3.06265,3265.2,3264.8,0.62504018]
["bitfinex","ETHUSD",1737643329289,3.0,3264.9,3264.2,0.7593]
["bitfinex","ETHUSD",1737643329490,3.0,3265.1,3264.2,0.7593]
["bitfinex","ETHUSD",1737643329693,3.83902,3265.8,3264.2,0.7593]
["bitfinex","ETHUSD",1737643330242,0.7769,3265.8,3264.3,3.06343]
["bitfinex","ETHUSD",1737643330439,3.06271,3265.1,3264.2,0.7593]
["bitfinex","ETHUSD",1737643330736,0.7769,3265.8,3263.4,3.09760793]
["bitfinex","ETHUSD",1737643330737,3.0,3265.0,3263.7,0.7624]
["bitfinex","ETHUSD",1737643330890,3.06316,3264.6,3263.2,0.7624]
["bitfinex","ETHUSD",1737643331236,6.06365,3264.1,3263.2,0.7624]
["bitfinex","ETHUSD",1737643331444,3.0,3264.1,3263.2,0.7624]
["bitfinex","ETHUSD",1737643331591,6.12663,3264.5,3263.2,0.7624]
["bitfinex","ETHUSD",1737643331927,3.06365,3264.1,3263.2,0.7624]
["bitfinex","ETHUSD",1737643332088,0.7662,3264.7,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643332299,3.06363,3264.1,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643332494,0.7662,3264.7,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643332715,3.0,3264.5,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643332912,3.06326,3264.5,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643333099,3.0,3264.4,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643333335,3.0,3264.6,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643333533,3.06338,3264.4,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643333737,3.0,3264.6,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643333937,0.7662,3264.7,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643334122,3.0,3264.6,3263.2,0.68124694]
["bitfinex","ETHUSD",1737643334292,3.0,3264.6,3262.1,3.98201527]
["bitfinex","ETHUSD",1737643334496,3.0,3263.2,3261.7,3.06579]
["bitfinex","ETHUSD",1737643334727,6.06476,3262.9,3261.6,3.232938]
["bitfinex","ETHUSD",1737643334941,3.0,3262.9,3261.6,0.166978]
["bitfinex","ETHUSD",1737643335141,3.06557,3262.1,3261.6,0.166978]
["bitfinex","ETHUSD",1737643335343,3.0,3262.4,3261.7,0.02844786]
["bitfinex","ETHUSD",1737643335939,3.0,3262.5,3261.7,0.02844786]
["bitfinex","ETHUSD",1737643336237,3.0,3262.0,3261.7,0.02844786]
["bitfinex","ETHUSD",1737643336593,3.0656,3262.0,3261.7,0.02844786]
["bitfinex","ETHUSD",1737643336799,3.0,3261.9,3261.7,0.02844786]
["bitfinex","ETHUSD",1737643336995,3.0,3262.0,3261.7,0.02844786]
["bitfinex","ETHUSD",1737643337339,3.22103073,3263.0,3261.7,0.02844786]
["bitfinex","ETHUSD",1737643337340,3.06447,3263.2,3261.7,3.09432786]
["bitfinex","ETHUSD",1737643337502,3.06461,3263.1,3261.8,0.7624]
["bitfinex","ETHUSD",1737643337691,0.7662,3263.3,3261.8,3.85653905]
["bitfinex","ETHUSD",1737643337892,0.7662,3263.3,3261.8,0.79083905]
["bitfinex","ETHUSD",1737643338138,3.0,3262.4,3261.8,0.79083905]
["bitfinex","ETHUSD",1737643338433,3.0,3262.5,3261.8,0.02843905]
["bitfinex","ETHUSD",1737643338631,3.06504,3262.6,3261.6,0.166978]
["bitfinex","ETHUSD",1737643338632,3.06578,3261.9,3261.6,0.166978]
["bitfinex","ETHUSD",1737643338837,3.0,3261.8,3261.6,0.166978]
["bitfinex","ETHUSD",1737643339146,3.0657,3261.9,3261.6,0.166978]
["bitfinex","ETHUSD",1737643339310,3.06457,3263.1,3261.6,0.166978]
["bitfinex","ETHUSD",1737643339311,3.06588,3261.7,3261.6,0.166978]
["bitfinex","ETHUSD",1737643340243,3.06576,3261.9,3261.6,0.166978]
["bitfinex","ETHUSD",1737643340549,3.06588,3261.7,3261.6,0.166978]
["bitfinex","ETHUSD",1737643340917,3.0655,3262.1,3261.6,0.166978]
["bitfinex","ETHUSD",1737643341145,0.779,3262.2,3261.6,0.166978]
["bitfinex","ETHUSD",1737643341318,6.06588,3261.7,3261.6,0.166978]
["bitfinex","ETHUSD",1737643342608,3.0,3261.6,3261.5,107.81818478]
["bitfinex","ETHUSD",1737643342800,6.81737,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643343598,0.7514,3262.1,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643343997,3.0,3261.8,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643344345,3.06516,3262.5,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643344516,3.06532,3262.3,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643344837,3.0,3262.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643345039,3.0,3261.7,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643345414,3.06597,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643345620,6.06597,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643346434,3.0,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643346607,3.06494,3262.7,3261.6,0.8274]
["bitfinex","ETHUSD",1737643347146,3.0655,3262.2,3261.6,0.8274]
["bitfinex","ETHUSD",1737643347344,3.06566,3262.0,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643347645,3.06577,3261.9,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643348009,3.98201527,3262.8,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643348319,3.06597,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643348517,3.0,3261.7,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643348933,6.06572,3261.9,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643349132,0.7502,3262.3,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643349133,6.06551,3262.1,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643349348,3.98201527,3262.8,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643349549,3.06494,3262.7,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643349733,3.06556,3262.1,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643349934,3.0,3261.9,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643350121,0.61035917,3262.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643350328,6.06597,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643350554,3.0,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643350868,6.06597,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643351064,3.0,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643351725,6.06597,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643353322,3.0,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643355367,0.8255,3262.9,3261.6,0.8109]
["bitfinex","ETHUSD",1737643355526,3.06445,3263.3,3261.6,0.8109]
["bitfinex","ETHUSD",1737643355736,0.8255,3263.5,3261.9,3.06568]
["bitfinex","ETHUSD",1737643355933,3.98201527,3263.8,3262.2,3.06539]
["bitfinex","ETHUSD",1737643355934,3.06397,3263.8,3262.2,3.06539]
["bitfinex","ETHUSD",1737643356273,0.60204485,3263.9,3262.8,0.7907]
["bitfinex","ETHUSD",1737643356570,0.60204485,3263.9,3261.8,0.8225]
["bitfinex","ETHUSD",1737643356571,3.84715,3263.9,3261.8,0.8225]
["bitfinex","ETHUSD",1737643356774,3.06437,3263.4,3261.8,0.8225]
["bitfinex","ETHUSD",1737643356985,0.7833,3263.9,3261.8,0.8225]
["bitfinex","ETHUSD",1737643357480,0.62014362,3264.0,3262.6,0.8225]
["bitfinex","ETHUSD",1737643357777,3.06392,3263.8,3262.6,0.8225]
["bitfinex","ETHUSD",1737643358003,3.06414,3263.6,3262.6,0.8225]
["bitfinex","ETHUSD",1737643358278,3.0,3263.6,3262.6,0.8225]
["bitfinex","ETHUSD",1737643358436,3.06438,3263.3,3262.6,0.8225]
["bitfinex","ETHUSD",1737643358636,3.0,3263.4,3262.6,0.8225]
["bitfinex","ETHUSD",1737643358878,3.06436,3263.4,3262.7,0.02750083]
["bitfinex","ETHUSD",1737643359062,3.06422,3263.5,3262.6,0.8225]
["bitfinex","ETHUSD",1737643359265,3.0,3263.2,3262.8,0.02757737]
["bitfinex","ETHUSD",1737643359450,3.0,3263.0,3262.1,0.7691]
["bitfinex","ETHUSD",1737643359651,3.0,3262.6,3261.6,0.7691]
["bitfinex","ETHUSD",1737643359856,6.98201527,3262.8,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643360180,3.0,3262.1,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643360382,3.0,3262.0,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643360606,3.0,3261.7,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643360812,3.0,3262.2,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643360968,3.84413,3262.2,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643361169,3.0,3262.0,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643361369,3.06561,3262.0,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643361617,3.06544,3262.2,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643361770,0.61678952,3262.3,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643361969,3.0,3262.0,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643362169,0.7787,3262.7,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643362369,6.06597,3261.6,3261.5,92.57379077]
["bitfinex","ETHUSD",1737643362811,6.06597,3261.6,3261.5,88.81319077]
["bitfinex","ETHUSD",1737643363175,6.06597,3261.6,3261.5,62.53856529]
["bitfinex","ETHUSD",1737643363518,6.69171361,3261.6,3261.5,55.2133233]
["bitfinex","ETHUSD",1737643363668,6.69171361,3261.6,3261.5,54.30336012]
["bitfinex","ETHUSD",1737643364417,3.0,3261.6,3261.5,54.30336012]
["bitfinex","ETHUSD",1737643364815,0.15377911,3262.3,3261.5,55.11716012]
["bitfinex","ETHUSD",1737643365024,3.0,3262.0,3261.5,55.11716012]
["bitfinex","ETHUSD",1737643365174,3.98201527,3262.8,3261.5,55.11716012]
["bitfinex","ETHUSD",1737643365175,3.06515,3262.5,3261.5,55.11716012]
["bitfinex","ETHUSD",1737643365515,0.62102125,3262.8,3261.5,55.11716012]
["bitfinex","ETHUSD",1737643365715,3.0,3262.2,3261.6,0.03085921]
["bitfinex","ETHUSD",1737643365888,3.0,3262.2,3261.5,55.11716012]
["bitfinex","ETHUSD",1737643366094,3.0,3262.6,3261.6,0.03343253]
["bitfinex","ETHUSD",1737643366292,3.06506,3262.6,3261.5,55.11716012]
["bitfinex","ETHUSD",1737643366514,3.0,3262.1,3261.5,55.11716012]
["bitfinex","ETHUSD",1737643366724,3.0,3262.2,3261.5,55.11716012]
["bitfinex","ETHUSD",1737643366921,3.0,3262.5,3261.5,55.11716012]
["bitfinex","ETHUSD",1737643367070,3.06498,3262.7,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643367270,0.15022812,3262.9,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643367500,3.06518,3262.5,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643367777,3.0,3262.0,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643368069,3.0,3262.4,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643368187,4.8949448,3263.3,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643368390,3.06495,3262.7,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643368688,0.91292953,3263.3,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643368689,0.6049823,3263.0,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643368893,3.0,3261.9,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643369086,6.06578,3261.9,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643369388,3.0,3261.9,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643370424,6.06588,3261.7,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643370634,3.0,3261.7,3261.6,0.03090515]
["bitfinex","ETHUSD",1737643371795,3.06563,3262.0,3261.5,54.30336012]
["bitfinex","ETHUSD",1737643371993,3.06538,3262.3,3261.5,54.30336012]
["bitfinex","ETHUSD",1737643372226,3.06513,3262.5,3261.5,54.30336012]
["bitfinex","ETHUSD",1737643372811,6.06532,3262.3,3261.5,54.30336012]
["bitfinex","ETHUSD",1737643373227,3.98201527,3263.3,3261.6,0.7619]
["bitfinex","ETHUSD",1737643373228,3.06447,3263.2,3261.6,0.7619]
["bitfinex","ETHUSD",1737643373531,0.15178483,3263.2,3261.6,2.1452952]
["bitfinex","ETHUSD",1737643373729,6.06474,3263.0,3261.6,2.1452952]
["bitfinex","ETHUSD",1737643373940,3.0,3263.1,3261.7,3.06587]
["bitfinex","ETHUSD",1737643374139,3.06458,3263.1,3261.8,0.55]
["bitfinex","ETHUSD",1737643374340,3.06449,3263.2,3261.8,3.61578]
["bitfinex","ETHUSD",1737643374836,3.0,3263.1,3261.7,0.55]
["bitfinex","ETHUSD",1737643374993,1.20192421,3264.5,3262.6,0.7606]
["bitfinex","ETHUSD",1737643375196,0.96695329,3264.5,3262.8,3.06484]
["bitfinex","ETHUSD",1737643375396,3.06378,3264.0,3262.8,0.7606]
["bitfinex","ETHUSD",1737643375635,3.06353,3264.2,3262.8,0.7606]
["bitfinex","ETHUSD",1737643375815,3.0,3264.1,3262.8,3.82543]
["bitfinex","ETHUSD",1737643376035,3.06344,3264.3,3263.0,0.7606]
["bitfinex","ETHUSD",1737643376338,0.60154157,3264.4,3263.0,0.7606]
["bitfinex","ETHUSD",1737643376542,2.206,3264.7,3263.0,0.7606]
["bitfinex","ETHUSD",1737643376742,2.206,3264.7,3263.0,3.82518]
["bitfinex","ETHUSD",1737643377045,3.06277,3265.1,3263.4,1.3106]
["bitfinex","ETHUSD",1737643377220,3.06288,3264.9,3263.4,1.3106]
["bitfinex","ETHUSD",1737643377538,0.8172,3265.4,3263.0,3.98201527]
["bitfinex","ETHUSD",1737643377539,0.60503819,3265.3,3263.7,0.7606]
["bitfinex","ETHUSD",1737643377745,3.0,3264.4,3263.7,0.7606]
["bitfinex","ETHUSD",1737643377957,3.0,3264.2,3263.7,0.7606]
["bitfinex","ETHUSD",1737643378605,0.14966164,3265.4,3263.7,0.7606]
["bitfinex","ETHUSD",1737643378795,3.06243,3265.4,3263.8,0.7606]
["bitfinex","ETHUSD",1737643379009,3.0,3265.0,3263.8,0.7606]
["bitfinex","ETHUSD",1737643379547,3.0626,3265.2,3263.8,3.82451]
["bitfinex","ETHUSD",1737643379698,5.50343515,3265.8,3263.8,0.7606]
["bitfinex","ETHUSD",1737643379899,6.06314,3264.7,3263.8,0.7606]
["bitfinex","ETHUSD",1737643380153,3.0,3264.7,3263.8,0.7606]
["bitfinex","ETHUSD",1737643380299,3.06335,3264.4,3263.8,0.7606]
["bitfinex","ETHUSD",1737643380502,6.06326,3264.5,3263.8,0.7606]
["bitfinex","ETHUSD",1737643380703,3.0,3264.2,3263.8,0.7606]
["bitfinex","ETHUSD",1737643380932,0.6160144,3265.0,3263.8,0.7606]
["bitfinex","ETHUSD",1737643381145,3.0,3264.4,3263.8,0.7606]
["bitfinex","ETHUSD",1737643381309,3.0,3264.2,3263.8,0.7606]
["bitfinex","ETHUSD",1737643381500,3.0,3264.0,3263.4,0.7975]
["bitfinex","ETHUSD",1737643381699,3.06309,3264.7,3263.4,0.7975]
["bitfinex","ETHUSD",1737643381938,3.06363,3264.1,3263.0,0.7975]
["bitfinex","ETHUSD",1737643382137,3.0,3262.8,3261.4,0.7975]
["bitfinex","ETHUSD",1737643382338,3.0,3262.5,3261.7,0.7975]
["bitfinex","ETHUSD",1737643382553,3.0,3263.0,3261.7,0.7975]
["bitfinex","ETHUSD",1737643382712,3.06431,3263.4,3261.8,3.06572]
["bitfinex","ETHUSD",1737643382916,7.04550527,3264.3,3262.8,0.7975]
["bitfinex","ETHUSD",1737643382917,0.7608,3264.3,3262.8,0.7975]
["bitfinex","ETHUSD",1737643383281,0.15491352,3264.6,3262.9,3.06466]
["bitfinex","ETHUSD",1737643383486,3.0,3263.9,3262.8,0.7975]
["bitfinex","ETHUSD",1737643383686,3.06419,3263.5,3262.8,0.7975]
["bitfinex","ETHUSD",1737643383840,3.0,3263.4,3262.8,0.7975]
["bitfinex","ETHUSD",1737643384210,3.0,3264.1,3262.8,0.7975]
["bitfinex","ETHUSD",1737643384345,3.0,3262.8,3262.0,0.8186]
["bitfinex","ETHUSD",1737643384549,3.06493,3262.8,3262.0,0.8186]
["bitfinex","ETHUSD",1737643384745,4.59514938,3263.8,3262.0,0.8186]
["bitfinex","ETHUSD",1737643384746,3.06514,3262.5,3262.0,0.8186]
["bitfinex","ETHUSD",1737643384991,3.06536,3262.3,3262.0,0.8186]
["bitfinex","ETHUSD",1737643385154,3.06536,3262.3,3261.1,3.71386746]
["bitfinex","ETHUSD",1737643385155,3.06478,3262.9,3261.2,0.7681]
["bitfinex","ETHUSD",1737643385356,3.8121,3263.1,3261.2,0.7681]
["bitfinex","ETHUSD",1737643385357,3.0,3262.8,3261.2,0.7681]
["bitfinex","ETHUSD",1737643385570,3.06553,3262.1,3261.2,0.7681]
["bitfinex","ETHUSD",1737643385781,3.0,3262.3,3261.2,0.7681]
["bitfinex","ETHUSD",1737643385980,3.0,3261.7,3261.2,0.7681]
["bitfinex","ETHUSD",1737643386143,3.0,3262.0,3261.2,0.7681]
["bitfinex","ETHUSD",1737643387002,3.0,3262.2,3261.2,0.7681]
["bitfinex","ETHUSD",1737643387167,6.06542,3262.2,3261.2,0.7681]
["bitfinex","ETHUSD",1737643387370,3.06542,3262.2,3261.2,0.7681]
["bitfinex","ETHUSD",1737643387610,7.04647527,3263.3,3261.3,0.55]
["bitfinex","ETHUSD",1737643387820,3.06498,3262.7,3261.3,0.55]
["bitfinex","ETHUSD",1737643388000,3.0,3262.7,3261.1,0.7879]
["bitfinex","ETHUSD",1737643388163,3.0,3262.7,3260.8,0.55]
["bitfinex","ETHUSD",1737643388164,3.06445,3263.3,3261.3,0.7879]
["bitfinex","ETHUSD",1737643388512,3.06494,3262.7,3261.3,3.85412]
["bitfinex","ETHUSD",1737643388664,3.06494,3262.7,3261.4,0.385412]
["bitfinex","ETHUSD",1737643388866,3.0,3262.5,3261.3,0.7879]
["bitfinex","ETHUSD",1737643389071,3.06522,3262.4,3261.3,0.7879]
["bitfinex","ETHUSD",1737643389272,3.0,3262.1,3261.3,0.7879]
["bitfinex","ETHUSD",1737643389816,3.06484,3262.9,3261.3,0.7879]
["bitfinex","ETHUSD",1737643389985,0.61547144,3263.2,3261.8,0.7836]
["bitfinex","ETHUSD",1737643390189,3.0,3262.5,3261.8,0.7836]
["bitfinex","ETHUSD",1737643390370,3.06459,3263.1,3261.8,0.7836]
["bitfinex","ETHUSD",1737643390571,3.06437,3263.4,3262.0,3.06557]
["bitfinex","ETHUSD",1737643390802,3.06384,3263.9,3262.4,3.06515]
["bitfinex","ETHUSD",1737643390983,3.06384,3263.9,3262.5,0.7722]
["bitfinex","ETHUSD",1737643391194,3.0,3263.8,3262.5,0.7722]
["bitfinex","ETHUSD",1737643391399,3.06463,3263.1,3262.5,0.7722]
["bitfinex","ETHUSD",1737643391617,3.0,3263.6,3262.5,0.7722]
["bitfinex","ETHUSD",1737643391917,3.06512,3262.6,3261.5,0.8303]
["bitfinex","ETHUSD",1737643392120,6.06499,3262.7,3261.5,0.8303]
["bitfinex","ETHUSD",1737643392322,6.06476,3262.9,3261.2,0.8303]
["bitfinex","ETHUSD",1737643392475,3.06505,3262.6,3261.3,0.8303]
["bitfinex","ETHUSD",1737643392675,3.0,3262.5,3261.3,0.8303]
["bitfinex","ETHUSD",1737643392974,3.06506,3262.6,3261.3,0.8303]
["bitfinex","ETHUSD",1737643393175,3.0,3262.3,3261.3,0.8303]
["bitfinex","ETHUSD",1737643393376,3.0,3262.5,3261.3,0.8303]
["bitfinex","ETHUSD",1737643393608,3.06513,3262.5,3261.3,0.8303]
["bitfinex","ETHUSD",1737643393788,3.0,3262.4,3261.3,0.8303]
["bitfinex","ETHUSD",1737643394114,3.06455,3263.2,3261.8,0.814]
["bitfinex","ETHUSD",1737643394299,3.0645,3263.2,3262.0,0.814]
["bitfinex","ETHUSD",1737643394477,3.06481,3262.9,3262.0,0.814]
["bitfinex","ETHUSD",1737643394877,0.62209733,3263.4,3262.0,0.814]
["bitfinex","ETHUSD",1737643394878,6.06491,3262.8,3262.0,0.814]
["bitfinex","ETHUSD",1737643395074,3.06483,3262.9,3262.0,0.814]
["bitfinex","ETHUSD",1737643395323,3.06504,3262.6,3262.0,0.814]
["bitfinex","ETHUSD",1737643395500,3.0,3262.4,3262.0,0.814]
["bitfinex","ETHUSD",1737643395906,3.06524,3262.4,3262.0,0.814]
["bitfinex","ETHUSD",1737643396122,3.0,3262.1,3260.9,0.8183]
["bitfinex","ETHUSD",1737643396616,3.06571,3261.9,3260.9,0.8183]
["bitfinex","ETHUSD",1737643396791,3.0,3261.8,3260.9,0.8183]
["bitfinex","ETHUSD",1737643397178,6.06568,3262.0,3260.9,0.8183]
["bitfinex","ETHUSD",1737643397522,3.06551,3262.1,3260.9,0.8183]
["bitfinex","ETHUSD",1737643397523,3.0,3261.8,3260.9,0.8183]
["bitfinex","ETHUSD",1737643397716,3.0,3261.7,3260.9,0.8183]
["bitfinex","ETHUSD",1737643397874,3.0,3261.5,3260.9,0.8183]
["bitfinex","ETHUSD",1737643398078,6.06607,3261.5,3260.9,0.8183]
["bitfinex","ETHUSD",1737643398272,3.0,3261.5,3260.9,0.8183]
["bitfinex","ETHUSD",1737643398502,3.06618,3261.4,3260.9,0.8183]
["bitfinex","ETHUSD",1737643398776,3.0,3261.4,3260.9,0.8183]
["bitfinex","ETHUSD",1737643398971,0.15624917,3262.0,3260.9,0.8183]
["bitfinex","ETHUSD",1737643399176,3.06653,3261.1,3260.9,0.8183]
["bitfinex","ETHUSD",1737643399386,5.81614,3261.0,3259.6,3.06785]
["bitfinex","ETHUSD",1737643399589,3.0,3260.9,3259.7,1.073885]
["bitfinex","ETHUSD",1737643399827,3.0,3261.1,3259.7,1.073885]
["bitfinex","ETHUSD",1737643399981,3.0,3261.1,3259.8,0.7671]
["bitfinex","ETHUSD",1737643400179,3.0,3261.1,3259.8,3.8347]
["bitfinex","ETHUSD",1737643400378,3.0,3261.1,3259.8,1.24157059]
["bitfinex","ETHUSD",1737643400693,3.0,3261.3,3260.0,3.06739]
["bitfinex","ETHUSD",1737643401091,0.15113351,3261.6,3260.2,3.83593]
["bitfinex","ETHUSD",1737643401092,3.06602,3261.6,3260.2,3.83593]
["bitfinex","ETHUSD",1737643401624,3.06563,3262.0,3260.5,0.7715]
["bitfinex","ETHUSD",1737643401778,3.0659,3261.7,3260.5,0.7715]
["bitfinex","ETHUSD",1737643402133,3.0,3261.3,3260.5,0.7715]
["bitfinex","ETHUSD",1737643402426,0.15613248,3262.2,3260.5,0.7715]
["bitfinex","ETHUSD",1737643402427,3.0,3261.6,3260.5,0.7715]
["bitfinex","ETHUSD",1737643402609,3.0,3261.4,3260.5,0.7715]
["bitfinex","ETHUSD",1737643402919,3.0,3261.3,3260.5,0.7715]
["bitfinex","ETHUSD",1737643403477,3.06636,3261.2,3260.5,0.7715]
["bitfinex","ETHUSD",1737643403690,3.06637,3261.2,3260.5,0.7715]
["bitfinex","ETHUSD",1737643404029,3.0,3261.0,3260.5,0.7715]
["bitfinex","ETHUSD",1737643404178,3.06637,3261.2,3260.5,0.7715]
["bitfinex","ETHUSD",1737643404383,6.06647,3261.1,3260.5,0.7715]
["bitfinex","ETHUSD",1737643404886,3.0,3260.8,3260.5,0.7715]
["bitfinex","ETHUSD",1737643405092,3.0,3261.1,3260.5,0.7715]
["bitfinex","ETHUSD",1737643405309,3.06575,3261.9,3260.5,0.7715]
["bitfinex","ETHUSD",1737643405477,3.0,3261.3,3260.5,0.7715]
["bitfinex","ETHUSD",1737643405677,6.06649,3261.1,3260.5,0.7715]
["bitfinex","ETHUSD",1737643405921,0.97105064,3262.3,3259.5,0.60182159]
["bitfinex","ETHUSD",1737643405922,3.0,3260.5,3260.0,0.8001]
["bitfinex","ETHUSD",1737643406117,6.06664,3260.9,3260.0,0.8001]
["bitfinex","ETHUSD",1737643406357,3.0,3260.9,3260.0,0.8001]
["bitfinex","ETHUSD",1737643406518,3.0668,3260.8,3260.0,0.8001]
["bitfinex","ETHUSD",1737643406862,6.06698,3260.6,3260.0,0.8001]
["bitfinex","ETHUSD",1737643407029,3.06717,3260.4,3260.0,0.8001]
["bitfinex","ETHUSD",1737643407365,3.06717,3260.4,3259.1,3.06824]
["bitfinex","ETHUSD",1737643407366,3.06731,3260.2,3259.1,0.7551]
["bitfinex","ETHUSD",1737643407519,3.0,3259.8,3259.1,0.7551]
["bitfinex","ETHUSD",1737643407714,3.06727,3260.3,3259.1,0.7551]
["bitfinex","ETHUSD",1737643407923,3.06684,3260.7,3259.4,3.06795]
["bitfinex","ETHUSD",1737643408217,3.0,3260.4,3259.5,1.212205]
["bitfinex","ETHUSD",1737643408420,3.0,3260.6,3259.5,0.8231]
["bitfinex","ETHUSD",1737643408645,3.06707,3260.5,3259.5,0.8231]
["bitfinex","ETHUSD",1737643408845,1.37732018,3261.1,3259.5,0.8231]
["bitfinex","ETHUSD",1737643408846,3.06685,3260.7,3259.5,0.8231]
["bitfinex","ETHUSD",1737643409048,3.06665,3260.9,3259.6,0.55]
["bitfinex","ETHUSD",1737643409253,3.06639,3261.2,3259.9,0.55]
["bitfinex","ETHUSD",1737643409421,0.38472421,3261.9,3260.2,0.7866]
["bitfinex","ETHUSD",1737643409422,0.62104025,3261.9,3260.2,0.7866]
["bitfinex","ETHUSD",1737643409622,0.62104025,3261.9,3260.2,1.171991]
["bitfinex","ETHUSD",1737643409623,3.06624,3261.4,3260.2,1.171991]
["bitfinex","ETHUSD",1737643409945,3.06626,3261.3,3260.2,1.171991]
["bitfinex","ETHUSD",1737643410166,3.06669,3260.9,3260.2,0.7866]
["bitfinex","ETHUSD",1737643410321,3.0,3261.1,3260.2,0.7866]
["bitfinex","ETHUSD",1737643410668,6.06701,3260.5,3259.4,0.7831]
["bitfinex","ETHUSD",1737643410863,3.0,3260.5,3259.4,0.7831]
["bitfinex","ETHUSD",1737643411065,3.0,3260.5,3259.4,3.85114]
["bitfinex","ETHUSD",1737643411227,3.0,3260.7,3259.4,0.7831]
["bitfinex","ETHUSD",1737643411430,3.0,3260.7,3259.4,3.85105]
["bitfinex","ETHUSD",1737643411629,3.0,3260.7,3259.5,3.06794]
["bitfinex","ETHUSD",1737643411830,3.0,3260.7,3259.4,0.7831]
["bitfinex","ETHUSD",1737643412172,6.06688,3260.7,3259.4,3.85114]
["bitfinex","ETHUSD",1737643412357,3.06634,3261.3,3259.7,0.55]
["bitfinex","ETHUSD",1737643412560,3.0,3260.7,3259.7,0.55]
["bitfinex","ETHUSD",1737643412884,3.0,3260.8,3259.6,0.7882]
["bitfinex","ETHUSD",1737643413044,3.06774,3259.8,3259.6,0.7882]
["bitfinex","ETHUSD",1737643413245,3.0,3260.0,3259.6,0.7882]
["bitfinex","ETHUSD",1737643413470,6.06711,3260.4,3259.6,0.7882]
["bitfinex","ETHUSD",1737643413798,3.0,3260.4,3259.6,0.7882]
["bitfinex","ETHUSD",1737643414099,3.06703,3260.5,3259.6,0.7882]
["bitfinex","ETHUSD",1737643414100,3.06706,3260.5,3259.6,0.7882]
["bitfinex","ETHUSD",1737643414264,3.0,3260.4,3259.6,0.7882]
["bitfinex","ETHUSD",1737643415254,3.0,3260.6,3259.6,0.7882]
["bitfinex","ETHUSD",1737643415456,3.06685,3260.7,3259.7,0.55]
["bitfinex","ETHUSD",1737643415655,0.38472421,3261.2,3260.0,0.7773]
["bitfinex","ETHUSD",1737643415656,3.06637,3261.2,3260.0,0.7773]
["bitfinex","ETHUSD",1737643416011,0.38472421,3262.2,3260.0,0.55]
["bitfinex","ETHUSD",1737643416297,2.18896467,3262.3,3261.1,0.7773]
["bitfinex","ETHUSD",1737643416459,1.37242605,3262.3,3261.1,0.7773]
["bitfinex","ETHUSD",1737643416653,6.06544,3262.2,3261.1,0.7773]
["bitfinex","ETHUSD",1737643416853,3.0,3262.2,3261.1,0.7773]
["bitfinex","ETHUSD",1737643417156,3.0,3261.9,3261.1,0.7773]
["bitfinex","ETHUSD",1737643417362,3.0,3261.4,3261.1,0.7773]
["bitfinex","ETHUSD",1737643417585,0.38472421,3262.2,3261.1,0.7773]
["bitfinex","ETHUSD",1737643417586,3.06587,3261.8,3261.1,0.7773]
["bitfinex","ETHUSD",1737643417753,3.0,3262.3,3261.1,0.7773]
["bitfinex","ETHUSD",1737643417960,6.0658,3261.8,3261.1,0.7773]
["bitfinex","ETHUSD",1737643418305,3.0,3261.6,3261.1,0.7773]
["bitfinex","ETHUSD",1737643419401,3.0,3261.6,3260.2,3.06726]
["bitfinex","ETHUSD",1737643419402,3.0,3261.4,3260.2,1.3752]
["bitfinex","ETHUSD",1737643419560,3.0,3261.2,3260.2,1.3752]
["bitfinex","ETHUSD",1737643419752,3.0,3261.4,3260.2,0.8252]
["bitfinex","ETHUSD",1737643419951,3.0,3261.0,3260.4,0.8268]
["bitfinex","ETHUSD",1737643420153,0.14977362,3262.0,3259.9,0.8268]
["bitfinex","ETHUSD",1737643420154,3.0,3260.4,3259.9,0.8268]
["bitfinex","ETHUSD",1737643420474,3.06688,3260.7,3259.9,0.8268]
["bitfinex","ETHUSD",1737643420670,3.0,3260.7,3259.9,0.8268]
["bitfinex","ETHUSD",1737643420931,3.06683,3260.7,3259.9,0.8268]
["bitfinex","ETHUSD",1737643421134,3.0,3260.4,3259.9,0.8268]
["bitfinex","ETHUSD",1737643421639,0.14942215,3260.9,3259.9,0.8268]
["bitfinex","ETHUSD",1737643421640,3.06748,3260.0,3259.9,0.8268]
["bitfinex","ETHUSD",1737643421941,3.0,3260.0,3259.9,0.8268]
["bitfinex","ETHUSD",1737643423808,3.06626,3261.4,3260.1,3.06736]
["bitfinex","ETHUSD",1737643424037,3.06626,3261.4,3260.1,0.444416]
["bitfinex","ETHUSD",1737643424235,3.06626,3261.4,3259.4,0.60554917]
["bitfinex","ETHUSD",1737643424236,3.0,3261.0,3260.2,0.826]
["bitfinex","ETHUSD",1737643424422,3.06661,3261.0,3260.2,0.826]
["bitfinex","ETHUSD",1737643424637,3.0,3261.0,3260.2,0.826]
["bitfinex","ETHUSD",1737643424839,3.0,3261.1,3260.2,0.826]
["bitfinex","ETHUSD",1737643425039,6.06652,3261.1,3260.2,0.826]
["bitfinex","ETHUSD",1737643425226,3.0,3260.9,3260.2,0.826]
["bitfinex","ETHUSD",1737643425431,3.06662,3261.0,3260.2,0.826]
["bitfinex","ETHUSD",1737643425633,3.06679,3260.8,3260.2,0.826]
["bitfinex","ETHUSD",1737643426069,3.0,3260.7,3260.2,0.826]
["bitfinex","ETHUSD",1737643426563,6.06687,3260.7,3260.2,0.826]
["bitfinex","ETHUSD",1737643426716,3.0,3260.4,3260.2,0.826]
["bitfinex","ETHUSD",1737643426918,3.06711,3260.4,3259.2,0.7757]
["bitfinex","ETHUSD",1737643427131,3.0,3260.5,3259.2,3.84393]
["bitfinex","ETHUSD",1737643427346,3.06702,3260.5,3259.3,0.55]
["bitfinex","ETHUSD",1737643427544,3.7743,3261.0,3259.2,0.7757]
["bitfinex","ETHUSD",1737643427759,6.06736,3260.2,3259.2,0.7757]
["bitfinex","ETHUSD",1737643427927,3.06726,3260.3,3259.2,0.7757]
["bitfinex","ETHUSD",1737643427928,3.0,3260.0,3259.2,0.7757]
["bitfinex","ETHUSD",1737643428649,3.06702,3260.5,3259.3,0.55]
["bitfinex","ETHUSD",1737643429130,6.06712,3260.4,3259.3,0.55]
["bitfinex","ETHUSD",1737643429559,3.0,3260.6,3259.3,0.55]
["bitfinex","ETHUSD",1737643429767,3.0,3260.4,3259.4,0.755]
["bitfinex","ETHUSD",1737643429966,3.06701,3260.5,3259.4,1.499127]
["bitfinex","ETHUSD",1737643430123,3.06667,3260.9,3259.6,1.305]
["bitfinex","ETHUSD",1737643430463,3.0,3260.8,3259.7,0.55]
["bitfinex","ETHUSD",1737643430765,3.0,3260.8,3259.7,3.61776]
["bitfinex","ETHUSD",1737643430920,3.0,3260.8,3259.7,0.55]
["bitfinex","ETHUSD",1737643431122,3.0,3260.8,3259.8,0.7858]
["bitfinex","ETHUSD",1737643431564,6.06657,3261.0,3259.8,0.7858]
["bitfinex","ETHUSD",1737643431767,1.14272421,3261.9,3259.9,1.3708]
["bitfinex","ETHUSD",1737643431973,3.06564,3262.0,3260.5,0.8208]
["bitfinex","ETHUSD",1737643432187,0.758,3262.4,3260.9,0.55]
["bitfinex","ETHUSD",1737643432346,3.0,3262.1,3261.0,0.7891]
["bitfinex","ETHUSD",1737643432749,3.06555,3262.1,3261.0,0.7891]
["bitfinex","ETHUSD",1737643433846,3.06493,3262.8,3261.3,3.06622]
["bitfinex","ETHUSD",1737643434084,0.15190034,3263.2,3261.7,0.7947]
["bitfinex","ETHUSD",1737643434285,3.0,3262.7,3261.7,0.7947]
["bitfinex","ETHUSD",1737643434863,0.98550041,3263.1,3261.7,0.7947]
["bitfinex","ETHUSD",1737643435047,3.0,3262.1,3261.7,0.7947]
["bitfinex","ETHUSD",1737643435249,3.0,3262.1,3260.7,0.8051]
["bitfinex","ETHUSD",1737643435250,3.0657,3261.9,3260.7,0.8051]
["bitfinex","ETHUSD",1737643435445,3.0,3262.1,3261.0,0.8051]
["bitfinex","ETHUSD",1737643436153,0.38472421,3263.0,3261.1,0.55]
["bitfinex","ETHUSD",1737643436600,3.0,3262.3,3261.1,3.61642]
["bitfinex","ETHUSD",1737643436778,3.0,3262.3,3261.2,3.06634]
["bitfinex","ETHUSD",1737643437104,3.31376,3264.0,3261.2,3.06634]
["bitfinex","ETHUSD",1737643437105,0.763,3263.7,3262.1,0.8232]
["bitfinex","ETHUSD",1737643437268,3.0,3263.1,3262.1,0.8232]
["bitfinex","ETHUSD",1737643437771,3.06476,3262.9,3262.1,0.8232]
["bitfinex","ETHUSD",1737643438076,3.0,3263.0,3262.1,0.8232]
["bitfinex","ETHUSD",1737643438395,3.06363,3264.1,3262.3,3.81721]
["bitfinex","ETHUSD",1737643438553,3.06363,3264.1,3262.4,0.7519]
["bitfinex","ETHUSD",1737643438554,3.06383,3263.9,3262.4,0.7519]
["bitfinex","ETHUSD",1737643438750,3.0,3264.0,3262.8,0.7519]
["bitfinex","ETHUSD",1737643438964,3.0,3264.2,3262.8,0.7519]
["bitfinex","ETHUSD",1737643439264,3.06364,3264.1,3262.8,0.7519]
["bitfinex","ETHUSD",1737643439597,3.0,3264.0,3262.8,0.7519]
["bitfinex","ETHUSD",1737643439837,3.0,3264.2,3262.8,0.7519]
["bitfinex","ETHUSD",1737643439998,0.0023872,3264.3,3262.8,0.7519]
["bitfinex","ETHUSD",1737643439999,3.0,3263.3,3262.8,0.7519]
["bitfinex","ETHUSD",1737643440401,0.0023872,3264.3,3262.8,0.7519]
["bitfinex","ETHUSD",1737643440402,6.44884421,3263.6,3262.8,0.7519]
["bitfinex","ETHUSD",1737643440698,0.0023872,3264.3,3262.8,0.7519]
["bitfinex","ETHUSD",1737643440947,0.0023872,3264.3,3263.1,3.83723]
["bitfinex","ETHUSD",1737643441117,0.0023872,3264.3,3263.6,0.7727]
["bitfinex","ETHUSD",1737643441789,3.0,3264.1,3263.6,0.7727]
["bitfinex","ETHUSD",1737643441986,3.0,3264.2,3263.6,0.7727]
["bitfinex","ETHUSD",1737643442203,3.0023872,3264.3,3263.6,0.7727]
["bitfinex","ETHUSD",1737643442516,3.0023872,3264.3,3263.9,3.06375]
["bitfinex","ETHUSD",1737643442517,0.0023872,3264.3,3263.9,3.06375]
["bitfinex","ETHUSD",1737643442700,0.0023872,3264.3,3263.8,0.8089]
["bitfinex","ETHUSD",1737643443541,0.0023872,3264.3,3263.8,3.87281]
["bitfinex","ETHUSD",1737643443831,0.0023872,3264.3,3264.1,0.8236]
["bitfinex","ETHUSD",1737643444688,3.0,3265.0,3264.1,0.8236]
["bitfinex","ETHUSD",1737643445041,3.0,3265.1,3264.1,0.8236]
["bitfinex","ETHUSD",1737643445242,3.0,3265.4,3264.1,0.8236]
["bitfinex","ETHUSD",1737643445534,0.38472421,3265.4,3264.1,0.8236]
["bitfinex","ETHUSD",1737643445687,3.0625,3265.3,3264.1,0.8236]
["bitfinex","ETHUSD",1737643445887,3.44714421,3265.4,3264.1,1.212332]
["bitfinex","ETHUSD",1737643446139,3.06281,3265.0,3264.1,0.8236]
["bitfinex","ETHUSD",1737643446322,0.75216828,3265.6,3264.1,0.8236]
["bitfinex","ETHUSD",1737643446692,3.0,3264.8,3264.1,0.8236]
["bitfinex","ETHUSD",1737643447040,0.7809,3265.1,3262.7,0.8114]
["bitfinex","ETHUSD",1737643447243,0.7809,3265.1,3262.8,3.06482]
["bitfinex","ETHUSD",1737643447244,3.0,3264.0,3262.8,3.06482]
["bitfinex","ETHUSD",1737643447396,6.06374,3264.0,3262.8,3.06482]
["bitfinex","ETHUSD",1737643447599,0.38472421,3264.7,3262.8,0.694125]
["bitfinex","ETHUSD",1737643447600,3.44785421,3264.7,3262.8,0.694125]
["bitfinex","ETHUSD",1737643447800,3.44785421,3264.7,3262.7,0.8114]
["bitfinex","ETHUSD",1737643447801,3.06272,3265.1,3263.5,0.7999]
["bitfinex","ETHUSD",1737643448117,3.06268,3265.2,3263.9,3.85351]
["bitfinex","ETHUSD",1737643448328,3.0,3265.1,3263.9,3.85345]
["bitfinex","ETHUSD",1737643448530,3.0,3265.1,3263.9,0.7897]
["bitfinex","ETHUSD",1737643448832,6.06259,3265.3,3264.0,3.0637]
["bitfinex","ETHUSD",1737643449027,0.91676521,3265.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737643449028,0.61522524,3265.2,3264.2,3.06353]
["bitfinex","ETHUSD",1737643449211,0.61522524,3265.2,3264.3,0.769]
["bitfinex","ETHUSD",1737643449630,3.44637421,3266.3,3264.7,0.8003]
["bitfinex","ETHUSD",1737643449631,0.38472421,3266.3,3264.7,0.8003]
["bitfinex","ETHUSD",1737643449811,3.06187,3266.0,3264.7,3.86327]
["bitfinex","ETHUSD",1737643450034,3.06147,3266.4,3264.7,0.8003]
["bitfinex","ETHUSD",1737643450352,3.0,3265.5,3264.7,0.8003]
["bitfinex","ETHUSD",1737643450638,3.0,3266.1,3264.7,0.8003]
["bitfinex","ETHUSD",1737643450996,3.06184,3266.0,3264.7,0.8003]
["bitfinex","ETHUSD",1737643451199,0.38472421,3266.0,3264.7,0.8003]
["bitfinex","ETHUSD",1737643451443,3.0,3265.5,3264.7,0.8003]
["bitfinex","ETHUSD",1737643451797,3.06213,3265.7,3264.7,0.8003]
["bitfinex","ETHUSD",1737643452031,3.0,3265.3,3264.7,0.8003]
["bitfinex","ETHUSD",1737643452431,3.44697421,3265.6,3264.7,0.8003]
["bitfinex","ETHUSD",1737643452631,3.06215,3265.7,3264.7,0.8003]
["bitfinex","ETHUSD",1737643452803,3.0,3265.6,3264.7,0.8003]
["bitfinex","ETHUSD",1737643453140,0.15127359,3266.1,3264.7,0.8003]
["bitfinex","ETHUSD",1737643453300,3.0,3265.9,3264.7,0.8003]
["bitfinex","ETHUSD",1737643453502,0.7862,3266.2,3264.7,1.186647]
["bitfinex","ETHUSD",1737643453737,3.06214,3265.7,3264.7,0.8003]
["bitfinex","ETHUSD",1737643453935,0.7862,3266.2,3264.7,0.8003]
["bitfinex","ETHUSD",1737643453936,6.06231,3265.6,3264.7,0.8003]
["bitfinex","ETHUSD",1737643454330,3.0,3265.9,3264.7,0.8003]
["bitfinex","ETHUSD",1737643454505,0.94167139,3266.2,3264.7,0.8003]
["bitfinex","ETHUSD",1737643454506,3.06223,3265.6,3264.7,0.8003]
["bitfinex","ETHUSD",1737643454727,3.0,3265.4,3264.7,0.8003]
["bitfinex","ETHUSD",1737643455429,3.0,3265.6,3264.7,0.8003]
["bitfinex","ETHUSD",1737643455623,3.0,3265.4,3264.7,0.8003]
["bitfinex","ETHUSD",1737643455825,0.25,3267.0,3264.7,0.8003]
["bitfinex","ETHUSD",1737643456033,1.54768464,3268.0,3264.7,0.8003]
["bitfinex","ETHUSD",1737643456034,1.55665578,3267.6,3267.1,0.25]
["bitfinex","ETHUSD",1737643456375,0.37263111,3267.7,3267.6,6.31035]
["bitfinex","ETHUSD",1737643456529,3.37005,3270.6,3268.9,0.25]
["bitfinex","ETHUSD",1737643456723,0.43774844,3269.9,3268.9,0.25]
["bitfinex","ETHUSD",1737643456973,0.43774844,3269.9,3268.9,4.11723]
["bitfinex","ETHUSD",1737643457124,0.43774844,3269.9,3268.9,1.0581]
["bitfinex","ETHUSD",1737643457469,3.05783,3270.3,3268.9,4.46391]
["bitfinex","ETHUSD",1737643457678,0.3125,3270.6,3268.9,4.46391]
["bitfinex","ETHUSD",1737643457874,3.05792,3270.2,3268.9,4.46391]
["bitfinex","ETHUSD",1737643458077,0.3125,3270.6,3269.4,3.83895]
["bitfinex","ETHUSD",1737643458228,0.3125,3270.6,3269.8,0.25]
["bitfinex","ETHUSD",1737643458428,3.37004,3270.6,3269.8,0.25]
["bitfinex","ETHUSD",1737643458659,0.3125,3270.6,3269.8,0.25]
["bitfinex","ETHUSD",1737643459174,0.3125,3270.6,3270.1,0.25]
["bitfinex","ETHUSD",1737643459475,0.3125,3270.6,3270.4,0.7982]
["bitfinex","ETHUSD",1737643459842,0.3125,3270.6,3270.5,0.25]
["bitfinex","ETHUSD",1737643460030,0.3125,3270.6,3270.5,0.960594]
["bitfinex","ETHUSD",1737643460428,0.3125,3270.6,3270.5,0.25]
["bitfinex","ETHUSD",1737643461029,0.3125,3270.6,3270.4,0.7982]
["bitfinex","ETHUSD",1737643461681,0.3125,3270.6,3270.2,0.25]
["bitfinex","ETHUSD",1737643462042,0.3125,3270.6,3269.9,0.7991]
["bitfinex","ETHUSD",1737643462043,0.3125,3270.6,3269.9,1.0491]
["bitfinex","ETHUSD",1737643462259,3.37004,3270.6,3269.9,1.0491]
["bitfinex","ETHUSD",1737643462459,3.05784,3270.3,3269.5,1.0781]
["bitfinex","ETHUSD",1737643462791,3.05774,3270.4,3269.5,1.0781]
["bitfinex","ETHUSD",1737643462987,0.3125,3270.6,3269.5,0.8281]
["bitfinex","ETHUSD",1737643463199,3.05801,3270.1,3269.5,0.8281]
["bitfinex","ETHUSD",1737643463347,0.3125,3270.6,3262.5,5.26]
["bitfinex","ETHUSD",1737643463348,3.05829,3269.8,3269.2,0.25]
["bitfinex","ETHUSD",1737643463550,0.91497082,3270.6,3269.3,0.25]
["bitfinex","ETHUSD",1737643463748,3.05796,3270.2,3269.3,0.25]
["bitfinex","ETHUSD",1737643463949,3.05806,3270.1,3269.3,0.25]
["bitfinex","ETHUSD",1737643464359,6.60772,3270.4,3269.1,1.0609]
["bitfinex","ETHUSD",1737643464695,3.05845,3269.7,3269.1,0.8109]
["bitfinex","ETHUSD",1737643464899,3.05851,3269.6,3269.1,0.8109]
["bitfinex","ETHUSD",1737643465069,3.05864,3269.5,3268.8,0.25]
["bitfinex","ETHUSD",1737643465274,3.05824,3269.9,3269.0,0.25]
["bitfinex","ETHUSD",1737643465472,3.82042,3270.5,3269.4,0.25]
["bitfinex","ETHUSD",1737643465678,3.05783,3270.3,3269.2,0.25]
["bitfinex","ETHUSD",1737643466061,3.05817,3270.0,3269.2,0.25]
["bitfinex","ETHUSD",1737643466260,3.05817,3270.0,3269.0,0.25]
["bitfinex","ETHUSD",1737643466471,0.55,3270.4,3269.0,0.25]
["bitfinex","ETHUSD",1737643466807,0.55,3270.4,3268.7,0.7507]
["bitfinex","ETHUSD",1737643466808,3.05775,3270.4,3269.5,0.8018]
["bitfinex","ETHUSD",1737643467019,0.7627,3270.5,3269.5,0.8018]
["bitfinex","ETHUSD",1737643467302,3.05809,3270.1,3269.5,0.8018]
["bitfinex","ETHUSD",1737643467611,0.55,3270.1,3269.1,0.8102]
["bitfinex","ETHUSD",1737643467909,3.0,3269.8,3269.2,0.25]
["bitfinex","ETHUSD",1737643468058,0.7627,3270.5,3269.4,0.25]
["bitfinex","ETHUSD",1737643468059,3.05782,3270.3,3269.4,0.25]
["bitfinex","ETHUSD",1737643468398,3.05776,3270.4,3269.4,0.25]
["bitfinex","ETHUSD",1737643468759,0.7627,3270.5,3269.4,0.25]
["bitfinex","ETHUSD",1737643468760,6.05782,3270.3,3269.4,0.25]
["bitfinex","ETHUSD",1737643468987,3.05802,3270.1,3269.4,0.25]
["bitfinex","ETHUSD",1737643469192,0.3125,3270.6,3270.2,0.7547]
["bitfinex","ETHUSD",1737643469573,0.3125,3270.6,3269.8,0.7545]
["bitfinex","ETHUSD",1737643469789,0.3125,3270.6,3270.0,0.25]
["bitfinex","ETHUSD",1737643469995,0.3125,3270.6,3270.4,0.25]
["bitfinex","ETHUSD",1737643470679,0.3125,3270.6,3270.5,0.8306]
["bitfinex","ETHUSD",1737643471308,0.3125,3270.6,3270.5,4.302068]
["bitfinex","ETHUSD",1737643471715,3.05552,3272.8,3271.3,4.09768]
["bitfinex","ETHUSD",1737643471927,3.80509,3273.4,3271.3,4.09768]
["bitfinex","ETHUSD",1737643472218,6.05548,3272.8,3271.3,4.69796695]
["bitfinex","ETHUSD",1737643472375,3.0,3273.0,3271.3,4.69796695]
["bitfinex","ETHUSD",1737643472581,3.05558,3272.7,3271.3,1.64108695]
["bitfinex","ETHUSD",1737643472780,0.41404454,3272.5,3271.3,1.64108695]
["bitfinex","ETHUSD",1737643473028,3.05615,3272.1,3271.3,1.64108695]
["bitfinex","ETHUSD",1737643473242,3.99608644,3272.1,3271.3,0.60028695]
["bitfinex","ETHUSD",1737643473381,3.0567,3271.5,3270.7,0.8149]
["bitfinex","ETHUSD",1737643473581,3.05646,3271.8,3271.1,0.25]
["bitfinex","ETHUSD",1737643473897,3.0,3272.0,3270.9,0.25]
["bitfinex","ETHUSD",1737643473898,3.05652,3271.7,3270.9,0.25]
["bitfinex","ETHUSD",1737643474121,3.20890245,3272.0,3270.9,0.25]
["bitfinex","ETHUSD",1737643474435,3.05689,3271.3,3270.7,1.0649]
["bitfinex","ETHUSD",1737643474582,3.05698,3271.2,3270.7,0.8149]
["bitfinex","ETHUSD",1737643474783,3.0,3271.2,3270.7,0.8149]
["bitfinex","ETHUSD",1737643474983,3.0,3271.2,3270.8,0.25]
["bitfinex","ETHUSD",1737643475185,3.0,3271.2,3269.8,0.7614]
["bitfinex","ETHUSD",1737643475384,0.55,3271.3,3270.1,0.25]
["bitfinex","ETHUSD",1737643475635,0.55,3270.8,3269.8,0.7614]
["bitfinex","ETHUSD",1737643475779,6.05772,3270.4,3269.3,1.0439]
["bitfinex","ETHUSD",1737643475979,3.0,3270.2,3269.5,0.25]
["bitfinex","ETHUSD",1737643476227,3.05826,3269.9,3269.3,1.0439]
["bitfinex","ETHUSD",1737643476428,3.05822,3269.9,3269.3,1.0439]
["bitfinex","ETHUSD",1737643476581,3.05838,3269.8,3269.3,1.0439]
["bitfinex","ETHUSD",1737643476787,3.0,3270.1,3269.5,0.25]
["bitfinex","ETHUSD",1737643477110,0.8155,3270.6,3269.8,0.25]
["bitfinex","ETHUSD",1737643477111,3.05766,3270.5,3269.8,0.25]
["bitfinex","ETHUSD",1737643477346,3.67679574,3270.9,3270.0,0.25]
["bitfinex","ETHUSD",1737643477500,3.05735,3270.9,3270.0,0.25]
["bitfinex","ETHUSD",1737643477701,3.0,3270.8,3270.0,0.25]
["bitfinex","ETHUSD",1737643477899,0.7553,3271.0,3270.1,0.25]
["bitfinex","ETHUSD",1737643478216,0.7553,3271.0,3269.9,0.25]
["bitfinex","ETHUSD",1737643478217,3.05775,3270.4,3269.9,0.25]
["bitfinex","ETHUSD",1737643478719,3.05775,3270.4,3269.6,0.25]
["bitfinex","ETHUSD",1737643479036,3.0578,3270.4,3269.6,0.25]
["bitfinex","ETHUSD",1737643479201,3.0579,3270.3,3269.8,0.25]
["bitfinex","ETHUSD",1737643479402,3.05791,3270.2,3269.8,0.25]
["bitfinex","ETHUSD",1737643480141,3.05812,3270.0,3269.6,0.25]
["bitfinex","ETHUSD",1737643480427,3.05807,3270.1,3269.6,0.25]
["bitfinex","ETHUSD",1737643480637,3.0,3270.9,3269.9,0.25]
["bitfinex","ETHUSD",1737643480833,3.05753,3270.7,3270.2,0.25]
["bitfinex","ETHUSD",1737643481007,3.05763,3270.5,3270.2,0.25]
["bitfinex","ETHUSD",1737643481235,3.05783,3270.3,3270.0,0.8259]
["bitfinex","ETHUSD",1737643481471,0.55,3270.8,3269.9,121.6129]
["bitfinex","ETHUSD",1737643481668,3.0581,3270.0,3269.9,121.6129]
["bitfinex","ETHUSD",1737643482725,3.05793,3270.2,3269.9,121.6129]
["bitfinex","ETHUSD",1737643482927,3.0,3270.3,3269.9,121.6129]
["bitfinex","ETHUSD",1737643483482,3.0581,3270.0,3269.9,121.6129]
["bitfinex","ETHUSD",1737643484275,3.05798,3270.2,3269.9,121.6129]
["bitfinex","ETHUSD",1737643484425,3.0,3270.4,3269.9,121.6129]
["bitfinex","ETHUSD",1737643484632,3.05782,3270.3,3270.1,0.25]
["bitfinex","ETHUSD",1737643484831,3.0,3270.1,3269.9,121.6129]
["bitfinex","ETHUSD",1737643485266,3.05801,3270.1,3269.9,121.6129]
["bitfinex","ETHUSD",1737643485576,3.0581,3270.0,3269.9,121.6129]
["bitfinex","ETHUSD",1737643486078,10.05418644,3270.0,3269.9,121.6129]
["bitfinex","ETHUSD",1737643486427,10.05418644,3270.0,3269.9,120.0838]
["bitfinex","ETHUSD",1737643486631,10.60418644,3270.0,3269.9,112.4383]
["bitfinex","ETHUSD",1737643486873,12.44518644,3270.0,3269.9,105.64364842]
["bitfinex","ETHUSD",1737643487034,13.77398644,3270.0,3269.9,58.2913383]
["bitfinex","ETHUSD",1737643487230,16.1668029,3270.0,3269.9,47.40309682]
["bitfinex","ETHUSD",1737643487427,13.27398644,3270.0,3269.9,40.79125393]
["bitfinex","ETHUSD",1737643487627,11.5822309,3270.0,3269.9,39.26215393]
["bitfinex","ETHUSD",1737643487930,11.5822309,3270.0,3269.9,33.14575393]
["bitfinex","ETHUSD",1737643488702,3.0,3269.9,3268.8,0.25]
["bitfinex","ETHUSD",1737643488832,3.05901,3269.1,3268.8,0.25]
["bitfinex","ETHUSD",1737643489176,3.0,3269.0,3268.8,0.25]
["bitfinex","ETHUSD",1737643489330,6.05895,3269.1,3268.8,0.25]
["bitfinex","ETHUSD",1737643489533,3.05819,3269.9,3269.1,0.25]
["bitfinex","ETHUSD",1737643489769,3.05819,3270.0,3269.5,0.25]
["bitfinex","ETHUSD",1737643489970,3.0581,3270.1,3269.8,0.25]
["bitfinex","ETHUSD",1737643490284,3.0,3270.0,3269.0,0.25]
["bitfinex","ETHUSD",1737643490570,3.0,3269.5,3268.8,1.0983]
["bitfinex","ETHUSD",1737643490774,3.0,3269.2,3269.1,0.25]
["bitfinex","ETHUSD",1737643490978,3.0584,3269.7,3269.3,0.25]
["bitfinex","ETHUSD",1737643491278,3.05866,3269.4,3269.3,0.25]
["bitfinex","ETHUSD",1737643491430,3.0,3269.4,3269.3,0.25]
["bitfinex","ETHUSD",1737643491631,3.05838,3269.7,3269.6,0.25]
["bitfinex","ETHUSD",1737643492176,3.05867,3269.4,3269.2,0.25]
["bitfinex","ETHUSD",1737643492475,6.05857,3269.5,3269.4,0.25]
["bitfinex","ETHUSD",1737643492863,3.05839,3269.7,3269.1,0.25]
["bitfinex","ETHUSD",1737643493063,6.05885,3269.2,3269.1,0.25]
["bitfinex","ETHUSD",1737643493382,3.05907,3269.0,3268.9,0.25]
["bitfinex","ETHUSD",1737643493580,3.05932,3268.7,3268.6,0.25]
["bitfinex","ETHUSD",1737643493785,3.05932,3268.7,3268.4,1.0985]
["bitfinex","ETHUSD",1737643493998,6.0595,3268.5,3268.4,0.25]
["bitfinex","ETHUSD",1737643494276,3.0,3268.1,3268.0,0.25]
["bitfinex","ETHUSD",1737643494475,3.05945,3268.6,3267.6,0.7968]
["bitfinex","ETHUSD",1737643494476,0.784,3269.5,3268.7,0.25]
["bitfinex","ETHUSD",1737643494675,3.05922,3268.8,3268.5,1.1096]
["bitfinex","ETHUSD",1737643494883,3.0,3268.7,3268.5,1.1096]
["bitfinex","ETHUSD",1737643495036,0.784,3269.5,3268.5,1.1096]
["bitfinex","ETHUSD",1737643495037,3.05819,3269.9,3268.9,0.25]
["bitfinex","ETHUSD",1737643495239,6.05903,3269.0,3268.9,0.25]
["bitfinex","ETHUSD",1737643495461,6.05903,3269.0,3268.5,0.8596]
["bitfinex","ETHUSD",1737643495462,6.05885,3269.2,3269.1,0.25]
["bitfinex","ETHUSD",1737643495685,0.1525536,3269.9,3269.1,0.25]
["bitfinex","ETHUSD",1737643495982,3.0,3269.4,3269.3,0.25]
["bitfinex","ETHUSD",1737643496416,3.0,3269.4,3268.2,3.05978]
["bitfinex","ETHUSD",1737643496417,3.05799,3270.2,3269.8,0.25]
["bitfinex","ETHUSD",1737643496557,0.8058,3271.0,3270.3,0.25]
["bitfinex","ETHUSD",1737643496757,3.05757,3270.6,3270.3,0.25]
["bitfinex","ETHUSD",1737643496985,3.05707,3271.1,3270.4,0.25]
["bitfinex","ETHUSD",1737643497197,0.15220318,3271.2,3270.8,0.25]
["bitfinex","ETHUSD",1737643497460,0.166978,3271.4,3271.2,0.25]
["bitfinex","ETHUSD",1737643497659,3.05688,3271.3,3271.2,0.25]
["bitfinex","ETHUSD",1737643497909,3.05688,3271.3,3270.8,0.25]
["bitfinex","ETHUSD",1737643498112,3.05726,3270.9,3270.8,0.25]
["bitfinex","ETHUSD",1737643498277,3.05726,3270.9,3270.5,0.8051]
["bitfinex","ETHUSD",1737643498278,6.05744,3270.7,3270.6,0.25]
["bitfinex","ETHUSD",1737643498605,3.05754,3270.6,3270.4,0.25]
["bitfinex","ETHUSD",1737643498909,3.05754,3270.6,3270.0,0.8481]
["bitfinex","ETHUSD",1737643498910,3.05772,3270.4,3270.3,0.25]
["bitfinex","ETHUSD",1737643499107,6.05783,3270.3,3270.2,0.25]
["bitfinex","ETHUSD",1737643499279,3.0,3270.3,3270.2,0.25]
["bitfinex","ETHUSD",1737643499473,6.05782,3270.3,3270.2,0.25]
["bitfinex","ETHUSD",1737643499796,3.0,3270.3,3270.2,0.25]
["bitfinex","ETHUSD",1737643500217,3.0,3270.2,3269.9,0.25]
["bitfinex","ETHUSD",1737643500384,3.05831,3269.8,3269.4,0.25]
["bitfinex","ETHUSD",1737643500586,3.05831,3269.8,3269.2,0.8231]
["bitfinex","ETHUSD",1737643500587,3.05771,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737643500918,7.44030517,3271.6,3270.8,0.25]
["bitfinex","ETHUSD",1737643500919,3.05726,3270.9,3270.8,0.25]
["bitfinex","ETHUSD",1737643501099,3.05688,3271.3,3270.3,0.25]
["bitfinex","ETHUSD",1737643501100,3.05754,3270.6,3270.3,0.25]
["bitfinex","ETHUSD",1737643501265,3.05775,3270.4,3270.2,0.25]
["bitfinex","ETHUSD",1737643501469,3.0573,3270.9,3270.6,0.25]
["bitfinex","ETHUSD",1737643501791,1.12063464,3271.4,3271.2,0.25]
["bitfinex","ETHUSD",1737643501792,3.05688,3271.3,3271.2,0.25]
["bitfinex","ETHUSD",1737643502107,0.166978,3271.4,3271.2,0.25]
["bitfinex","ETHUSD",1737643503177,3.223778,3271.4,3270.9,0.827]
["bitfinex","ETHUSD",1737643503381,0.166978,3271.4,3271.3,0.25]
["bitfinex","ETHUSD",1737643504272,0.166978,3271.4,3271.3,4.13508]
["bitfinex","ETHUSD",1737643504608,3.05529,3273.1,3273.0,0.25]
["bitfinex","ETHUSD",1737643504609,3.05522,3273.1,3273.0,0.25]
["bitfinex","ETHUSD",1737643504981,6.05522,3273.1,3273.0,0.25]
["bitfinex","ETHUSD",1737643505181,3.05539,3272.9,3272.6,0.25]
["bitfinex","ETHUSD",1737643505482,3.05539,3272.9,3272.8,0.25]
["bitfinex","ETHUSD",1737643505680,3.05539,3272.9,3272.2,0.787]
["bitfinex","ETHUSD",1737643505681,3.05558,3272.7,3272.6,0.25]
["bitfinex","ETHUSD",1737643505892,3.05584,3272.5,3272.4,0.25]
["bitfinex","ETHUSD",1737643506214,3.05511,3273.2,3273.1,0.25]
["bitfinex","ETHUSD",1737643506718,6.0553,3273.0,3272.9,0.25]
["bitfinex","ETHUSD",1737643507018,3.05586,3272.4,3272.3,0.25]
["bitfinex","ETHUSD",1737643507526,3.05576,3272.5,3272.4,0.25]
["bitfinex","ETHUSD",1737643507914,3.05489,3273.5,3273.2,0.25]
["bitfinex","ETHUSD",1737643508071,3.05502,3273.3,3273.0,0.25]
["bitfinex","ETHUSD",1737643508272,3.05548,3272.8,3272.7,0.25]
["bitfinex","ETHUSD",1737643508491,3.05548,3272.8,3272.5,0.25]
["bitfinex","ETHUSD",1737643508492,3.05567,3272.6,3272.5,0.25]
["bitfinex","ETHUSD",1737643508903,6.05567,3272.6,3272.5,0.25]
["bitfinex","ETHUSD",1737643509120,3.0,3272.6,3272.5,0.25]
["bitfinex","ETHUSD",1737643509327,6.05567,3272.6,3272.5,0.25]
["bitfinex","ETHUSD",1737643509475,3.05595,3272.3,3272.2,0.25]
["bitfinex","ETHUSD",1737643509675,3.55,3272.2,3271.7,0.25]
["bitfinex","ETHUSD",1737643509924,3.05642,3271.8,3271.7,0.25]
["bitfinex","ETHUSD",1737643510282,6.05642,3271.8,3271.7,0.25]
["bitfinex","ETHUSD",1737643510633,3.0566,3271.6,3271.5,0.25]
["bitfinex","ETHUSD",1737643510834,3.05679,3271.4,3271.3,0.25]
["bitfinex","ETHUSD",1737643511141,6.05679,3271.4,3271.3,0.25]
["bitfinex","ETHUSD",1737643511348,6.05679,3271.4,3271.0,0.25]
["bitfinex","ETHUSD",1737643511349,6.05707,3271.1,3271.0,0.25]
["bitfinex","ETHUSD",1737643511557,0.7852,3272.0,3271.8,0.25]
["bitfinex","ETHUSD",1737643511714,3.05614,3272.1,3272.0,0.25]
["bitfinex","ETHUSD",1737643512111,3.0553,3273.0,3272.7,0.25]
["bitfinex","ETHUSD",1737643512358,3.0553,3273.0,3272.9,0.25]
["bitfinex","ETHUSD",1737643512552,3.05492,3273.4,3273.3,0.25]
["bitfinex","ETHUSD",1737643513553,3.05492,3273.4,3271.9,3.68047384]
["bitfinex","ETHUSD",1737643513554,3.05475,3273.6,3273.5,0.25]
["bitfinex","ETHUSD",1737643513756,3.05455,3273.8,3273.2,0.8446]
["bitfinex","ETHUSD",1737643513757,3.05456,3273.8,3273.3,0.25]
["bitfinex","ETHUSD",1737643513940,0.2190581,3274.0,3273.9,0.25]
["bitfinex","ETHUSD",1737643514142,3.2734581,3274.0,3273.9,0.25]
["bitfinex","ETHUSD",1737643514324,3.2734581,3274.0,3273.5,0.25]
["bitfinex","ETHUSD",1737643514325,3.05474,3273.6,3273.5,0.25]
["bitfinex","ETHUSD",1737643514957,6.05492,3273.4,3273.3,0.25]
["bitfinex","ETHUSD",1737643515557,3.05558,3272.7,3272.6,1.0553]
["bitfinex","ETHUSD",1737643515718,3.05568,3272.6,3272.1,0.8692]
["bitfinex","ETHUSD",1737643515914,3.05594,3272.4,3271.7,0.8692]
["bitfinex","ETHUSD",1737643516260,3.05555,3272.8,3272.0,0.25]
["bitfinex","ETHUSD",1737643516261,6.05614,3272.1,3272.0,0.25]
["bitfinex","ETHUSD",1737643516467,3.0,3272.1,3272.0,0.25]
["bitfinex","ETHUSD",1737643516649,3.0,3272.1,3271.7,0.8692]
["bitfinex","ETHUSD",1737643516650,3.05559,3272.7,3272.3,0.25]
["bitfinex","ETHUSD",1737643516854,3.05559,3272.7,3272.6,0.25]
["bitfinex","ETHUSD",1737643517042,3.0552,3273.1,3273.0,0.25]
["bitfinex","ETHUSD",1737643517244,3.0,3273.1,3273.0,0.25]
["bitfinex","ETHUSD",1737643517443,3.0552,3273.1,3273.0,0.25]
["bitfinex","ETHUSD",1737643517641,3.05461,3273.8,3273.7,0.25]
["bitfinex","ETHUSD",1737643518224,3.2734281,3274.0,3273.7,0.25]
["bitfinex","ETHUSD",1737643518448,0.2190581,3274.0,3273.9,0.25]
["bitfinex","ETHUSD",1737643518898,0.21854364,3274.4,3274.3,0.25]
["bitfinex","ETHUSD",1737643519186,0.166978,3274.7,3274.6,3.3038]
["bitfinex","ETHUSD",1737643519389,0.166978,3274.7,3274.6,1.0479]
["bitfinex","ETHUSD",1737643521064,3.220688,3274.7,3274.6,0.25]
["bitfinex","ETHUSD",1737643521261,3.0538,3274.6,3274.5,0.25]
["bitfinex","ETHUSD",1737643521897,3.0538,3274.6,3273.5,0.8068]
["bitfinex","ETHUSD",1737643521898,3.0,3274.4,3274.1,0.25]
["bitfinex","ETHUSD",1737643522107,3.0,3274.4,3273.3,0.2496]
["bitfinex","ETHUSD",1737643522108,3.05446,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737643522263,3.05483,3273.5,3273.3,0.2496]
["bitfinex","ETHUSD",1737643522463,3.05492,3273.4,3273.3,0.4996]
["bitfinex","ETHUSD",1737643522665,6.05492,3273.4,3273.3,0.4996]
["bitfinex","ETHUSD",1737643523062,6.05492,3273.4,3273.3,0.2496]
["bitfinex","ETHUSD",1737643523698,3.05548,3272.8,3272.7,0.25]
["bitfinex","ETHUSD",1737643523851,3.05548,3272.8,3272.5,0.25]
["bitfinex","ETHUSD",1737643523852,6.05567,3272.6,3272.5,0.25]
["bitfinex","ETHUSD",1737643524405,3.05492,3273.4,3273.3,0.25]
["bitfinex","ETHUSD",1737643524748,3.05492,3273.4,3272.6,0.8659]
["bitfinex","ETHUSD",1737643524749,6.05483,3273.5,3273.4,0.25]
["bitfinex","ETHUSD",1737643525081,3.0,3273.5,3273.4,0.25]
["bitfinex","ETHUSD",1737643525252,4.38365517,3274.2,3273.8,0.25]
["bitfinex","ETHUSD",1737643525456,3.0,3273.6,3273.4,0.25]
["bitfinex","ETHUSD",1737643525656,3.05483,3273.5,3273.4,0.25]
["bitfinex","ETHUSD",1737643525894,6.05502,3273.3,3273.2,0.25]
["bitfinex","ETHUSD",1737643526200,7.43829517,3273.7,3272.6,0.8659]
["bitfinex","ETHUSD",1737643526201,3.0,3273.0,3272.9,0.25]
["bitfinex","ETHUSD",1737643526791,6.0553,3273.0,3272.9,0.25]
["bitfinex","ETHUSD",1737643526988,3.0,3273.0,3272.9,0.25]
["bitfinex","ETHUSD",1737643527429,3.05464,3273.7,3273.6,0.25]
["bitfinex","ETHUSD",1737643528004,6.05464,3273.7,3273.6,0.25]
["bitfinex","ETHUSD",1737643528441,0.8304,3274.4,3274.3,0.25]
["bitfinex","ETHUSD",1737643528644,3.05404,3274.4,3274.3,0.25]
["bitfinex","ETHUSD",1737643529253,6.05404,3274.4,3274.3,0.25]
["bitfinex","ETHUSD",1737643529453,3.0,3274.3,3272.8,0.823]
["bitfinex","ETHUSD",1737643529598,6.05455,3273.8,3273.7,0.25]
["bitfinex","ETHUSD",1737643530014,3.05492,3273.4,3273.3,0.25]
["bitfinex","ETHUSD",1737643530223,6.05492,3273.4,3273.3,0.25]
["bitfinex","ETHUSD",1737643530849,3.0,3273.4,3273.3,0.25]
["bitfinex","ETHUSD",1737643531761,3.0,3272.5,3271.5,3.05663]
["bitfinex","ETHUSD",1737643532045,3.05549,3272.8,3271.7,3.05644]
["bitfinex","ETHUSD",1737643532245,3.05531,3273.0,3271.7,3.0565]
["bitfinex","ETHUSD",1737643532463,0.865,3273.6,3271.9,3.05626]
["bitfinex","ETHUSD",1737643532658,0.865,3273.6,3271.8,3.0970762]
["bitfinex","ETHUSD",1737643532861,3.0555,3272.8,3272.0,0.035045]
["bitfinex","ETHUSD",1737643533009,3.0555,3272.8,3271.8,3.05633]
["bitfinex","ETHUSD",1737643533225,3.05567,3272.6,3271.6,3.05658]
["bitfinex","ETHUSD",1737643533511,3.0,3272.7,3271.9,0.64454782]
["bitfinex","ETHUSD",1737643533707,3.0,3272.7,3271.9,0.60947618]
["bitfinex","ETHUSD",1737643533708,3.0,3272.6,3271.9,0.60947618]
["bitfinex","ETHUSD",1737643534024,3.05511,3273.3,3271.9,0.60947618]
["bitfinex","ETHUSD",1737643534235,3.05512,3273.2,3272.1,3.05613]
["bitfinex","ETHUSD",1737643534423,3.05512,3273.2,3272.2,3.056]
["bitfinex","ETHUSD",1737643534623,7.43817517,3273.9,3272.2,0.85648994]
["bitfinex","ETHUSD",1737643534823,0.8602,3274.0,3272.2,0.85648994]
["bitfinex","ETHUSD",1737643535029,0.8602,3274.0,3272.2,1.46877787]
["bitfinex","ETHUSD",1737643535234,3.0,3273.1,3272.2,1.46877787]
["bitfinex","ETHUSD",1737643535438,3.0,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1737643535745,3.0,3273.2,3272.3,3.08972459]
["bitfinex","ETHUSD",1737643536054,3.05495,3273.4,3272.3,3.76024061]
["bitfinex","ETHUSD",1737643536214,3.0,3273.2,3272.3,0.70431061]
["bitfinex","ETHUSD",1737643536551,6.05513,3273.2,3272.3,0.03378459]
["bitfinex","ETHUSD",1737643536715,3.0,3273.0,3272.3,0.03378459]
["bitfinex","ETHUSD",1737643537058,3.05452,3273.9,3272.3,0.03378459]
["bitfinex","ETHUSD",1737643537059,7.56424808,3274.4,3272.4,3.05577]
["bitfinex","ETHUSD",1737643537261,3.05408,3274.3,3272.5,3.87803]
["bitfinex","ETHUSD",1737643537463,3.0551,3273.3,3272.5,0.8223]
["bitfinex","ETHUSD",1737643537678,3.0551,3273.3,3272.5,0.85483078]
["bitfinex","ETHUSD",1737643537980,3.0,3273.4,3272.5,0.85483078]
["bitfinex","ETHUSD",1737643538173,3.05492,3273.4,3272.5,0.85483078]
["bitfinex","ETHUSD",1737643538542,6.05484,3273.5,3272.7,0.61619992]
["bitfinex","ETHUSD",1737643539077,3.05523,3273.1,3272.8,0.03253185]
["bitfinex","ETHUSD",1737643539232,0.55,3273.4,3272.7,0.61619992]
["bitfinex","ETHUSD",1737643539427,3.05544,3272.9,3272.5,0.8223]
["bitfinex","ETHUSD",1737643539673,3.0,3273.2,3272.5,0.8223]
["bitfinex","ETHUSD",1737643539674,3.0553,3273.0,3272.5,1.44858323]
["bitfinex","ETHUSD",1737643539831,3.05512,3273.2,3272.6,0.03255103]
["bitfinex","ETHUSD",1737643540033,3.05492,3273.4,3272.6,0.03255103]
["bitfinex","ETHUSD",1737643540437,3.0,3273.3,3272.6,0.03255103]
["bitfinex","ETHUSD",1737643540746,3.0,3273.5,3272.6,0.03255103]
["bitfinex","ETHUSD",1737643540946,3.0,3273.7,3272.6,0.03255103]
["bitfinex","ETHUSD",1737643541170,0.8003,3274.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737643541423,3.05464,3273.7,3272.7,3.92134]
["bitfinex","ETHUSD",1737643541586,3.05451,3273.9,3272.9,0.03140509]
["bitfinex","ETHUSD",1737643541731,3.05451,3273.9,3272.8,3.4508591]
["bitfinex","ETHUSD",1737643541732,3.05456,3273.8,3272.8,3.48227378]
["bitfinex","ETHUSD",1737643541937,3.05471,3273.7,3273.6,0.59768526]
["bitfinex","ETHUSD",1737643542132,0.55,3273.6,3272.9,0.03140509]
["bitfinex","ETHUSD",1737643542372,3.05498,3273.4,3272.7,0.8658]
["bitfinex","ETHUSD",1737643542576,3.0,3273.6,3273.3,0.61840046]
["bitfinex","ETHUSD",1737643542772,3.05492,3273.4,3273.3,0.61840046]
["bitfinex","ETHUSD",1737643543079,3.0,3274.3,3273.3,0.61840046]
["bitfinex","ETHUSD",1737643543277,0.166978,3274.7,3273.4,0.794]
["bitfinex","ETHUSD",1737643543476,3.220728,3274.7,3273.6,3.05466]
["bitfinex","ETHUSD",1737643543680,0.166978,3274.7,3273.7,1.40170677]
["bitfinex","ETHUSD",1737643543867,0.166978,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1737643544034,0.166978,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1737643544243,0.166978,3274.7,3274.1,0.0289734]
["bitfinex","ETHUSD",1737643544438,0.166978,3274.7,3274.0,3.08330319]
["bitfinex","ETHUSD",1737643544744,3.05381,3274.6,3274.2,0.02835805]
["bitfinex","ETHUSD",1737643544942,3.0,3274.5,3274.1,0.02812062]
["bitfinex","ETHUSD",1737643545188,0.166978,3274.7,3274.3,0.02810145]
["bitfinex","ETHUSD",1737643545394,3.0,3274.4,3274.2,0.02811103]
["bitfinex","ETHUSD",1737643545596,3.0,3273.6,3273.0,1.0654]
["bitfinex","ETHUSD",1737643545757,0.55,3273.9,3273.0,1.0654]
["bitfinex","ETHUSD",1737643546086,1.0946,3274.4,3273.0,1.0654]
["bitfinex","ETHUSD",1737643546269,3.0,3273.8,3273.3,0.59721186]
["bitfinex","ETHUSD",1737643546440,3.0,3274.1,3273.3,0.59721186]
["bitfinex","ETHUSD",1737643546642,3.05428,3274.1,3273.3,0.59721186]
["bitfinex","ETHUSD",1737643546842,0.166978,3274.7,3273.4,1.1434]
["bitfinex","ETHUSD",1737643547141,3.05398,3274.5,3273.4,1.1434]
["bitfinex","ETHUSD",1737643547354,0.153078,3274.7,3273.4,1.1434]
["bitfinex","ETHUSD",1737643547560,0.153078,3274.7,3273.6,3.05471]
["bitfinex","ETHUSD",1737643547758,0.153078,3274.7,3273.8,3.05452]
["bitfinex","ETHUSD",1737643547983,3.206868,3274.7,3273.4,1.1434]
["bitfinex","ETHUSD",1737643548188,3.206868,3274.7,3273.8,0.61944847]
["bitfinex","ETHUSD",1737643548391,0.153078,3274.7,3273.8,0.61944847]
["bitfinex","ETHUSD",1737643549277,3.05418,3274.2,3273.4,1.1434]
["bitfinex","ETHUSD",1737643549479,3.0,3274.0,3273.4,1.1434]
["bitfinex","ETHUSD",1737643549699,6.0544,3274.0,3273.4,1.1434]
["bitfinex","ETHUSD",1737643549992,3.0,3273.8,3273.4,1.1434]
["bitfinex","ETHUSD",1737643550295,3.05441,3274.0,3273.4,1.76437571]
["bitfinex","ETHUSD",1737643550477,3.05453,3273.9,3273.4,1.76437571]
["bitfinex","ETHUSD",1737643550679,3.05396,3274.5,3273.4,1.1434]
["bitfinex","ETHUSD",1737643550868,3.05407,3274.4,3273.8,0.62170878]
["bitfinex","ETHUSD",1737643551245,3.0538,3274.6,3273.9,0.02813085]
["bitfinex","ETHUSD",1737643551453,0.153078,3274.7,3273.9,3.08258085]
["bitfinex","ETHUSD",1737643551646,0.153078,3274.7,3274.0,1.0621]
["bitfinex","ETHUSD",1737643551850,0.153078,3274.7,3274.0,1.09037544]
["bitfinex","ETHUSD",1737643553297,0.153078,3274.7,3274.0,4.14472544]
["bitfinex","ETHUSD",1737643553468,0.153078,3274.7,3274.2,1.1298]
["bitfinex","ETHUSD",1737643554019,0.153078,3274.7,3274.3,3.08134216]
["bitfinex","ETHUSD",1737643554302,0.153078,3274.7,3274.3,0.02733216]
["bitfinex","ETHUSD",1737643554595,3.0,3274.6,3274.3,0.02733216]
["bitfinex","ETHUSD",1737643554767,0.153078,3274.7,3274.3,0.02733216]
["bitfinex","ETHUSD",1737643554946,0.153078,3274.7,3274.2,1.1298]
["bitfinex","ETHUSD",1737643555566,0.153078,3274.7,3274.2,1.30259979]
["bitfinex","ETHUSD",1737643555790,0.153078,3274.7,3274.2,1.1298]
["bitfinex","ETHUSD",1737643556166,3.206788,3274.7,3274.2,1.1298]
["bitfinex","ETHUSD",1737643556365,0.153078,3274.7,3274.2,1.1298]
["bitfinex","ETHUSD",1737643556569,3.153078,3274.7,3274.2,1.1298]
["bitfinex","ETHUSD",1737643556770,0.153078,3274.7,3274.2,1.1298]
["bitfinex","ETHUSD",1737643558569,3.0,3274.6,3273.7,1.0551]
["bitfinex","ETHUSD",1737643559500,0.153078,3274.7,3273.7,1.0551]
["bitfinex","ETHUSD",1737643560082,0.153078,3274.7,3273.7,1.466093]
["bitfinex","ETHUSD",1737643560289,3.0,3274.6,3273.7,1.0551]
["bitfinex","ETHUSD",1737643560599,0.55,3274.4,3272.9,0.61289504]
["bitfinex","ETHUSD",1737643560906,3.05469,3273.7,3272.4,1.0759]
["bitfinex","ETHUSD",1737643561106,3.0,3273.8,3272.6,3.6656839]
["bitfinex","ETHUSD",1737643561258,3.0,3273.8,3272.6,0.6100239]
["bitfinex","ETHUSD",1737643561773,3.0,3273.8,3272.7,3.05557]
["bitfinex","ETHUSD",1737643561990,3.0,3273.8,3272.8,1.1201]
["bitfinex","ETHUSD",1737643562175,6.05439,3274.0,3272.8,1.1201]
["bitfinex","ETHUSD",1737643562361,0.55,3274.0,3272.8,1.1201]
["bitfinex","ETHUSD",1737643562562,3.0,3272.9,3272.1,0.60000549]
["bitfinex","ETHUSD",1737643562767,6.05527,3273.1,3271.9,1.0737]
["bitfinex","ETHUSD",1737643562989,3.0,3273.1,3271.9,1.0737]
["bitfinex","ETHUSD",1737643563394,3.05585,3272.5,3271.9,1.0737]
["bitfinex","ETHUSD",1737643563581,3.0,3272.4,3271.9,1.0737]
["bitfinex","ETHUSD",1737643563778,3.55,3273.0,3271.9,1.0737]
["bitfinex","ETHUSD",1737643564104,3.05557,3272.8,3271.9,1.0737]
["bitfinex","ETHUSD",1737643564412,3.0,3272.2,3271.9,1.0737]
["bitfinex","ETHUSD",1737643564562,3.0,3272.0,3271.9,1.0737]
["bitfinex","ETHUSD",1737643564758,3.0559,3272.4,3271.4,0.61051261]
["bitfinex","ETHUSD",1737643564993,3.05588,3272.4,3271.4,0.61051261]
["bitfinex","ETHUSD",1737643565190,6.05571,3272.6,3271.5,1.0587]
["bitfinex","ETHUSD",1737643565459,4.98030082,3273.7,3272.1,1.1342]
["bitfinex","ETHUSD",1737643565658,3.05518,3273.2,3272.1,1.1342]
["bitfinex","ETHUSD",1737643565924,3.0,3273.3,3272.1,1.1342]
["bitfinex","ETHUSD",1737643566079,3.05492,3273.4,3272.1,1.1342]
["bitfinex","ETHUSD",1737643566277,3.05503,3273.3,3272.1,1.1342]
["bitfinex","ETHUSD",1737643566667,0.55841373,3274.1,3272.6,1.0678]
["bitfinex","ETHUSD",1737643567023,3.0545,3273.9,3272.6,4.12343]
["bitfinex","ETHUSD",1737643567159,3.05428,3274.1,3272.6,1.68332004]
["bitfinex","ETHUSD",1737643567363,3.0,3274.0,3272.6,1.68332004]
["bitfinex","ETHUSD",1737643567563,6.05466,3273.7,3272.6,1.68332004]
["bitfinex","ETHUSD",1737643567782,3.05502,3273.3,3272.6,1.0678]
["bitfinex","ETHUSD",1737643567966,3.05502,3273.3,3271.9,0.59827961]
["bitfinex","ETHUSD",1737643567967,6.05558,3272.7,3271.9,0.59827961]
["bitfinex","ETHUSD",1737643568201,6.05558,3272.7,3271.6,1.0969]
["bitfinex","ETHUSD",1737643568202,6.05568,3272.6,3271.6,1.0969]
["bitfinex","ETHUSD",1737643568405,6.05549,3272.8,3271.6,1.0969]
["bitfinex","ETHUSD",1737643568613,4.38365517,3273.7,3271.8,1.0969]
["bitfinex","ETHUSD",1737643568794,4.38365517,3273.7,3272.0,4.15311]
["bitfinex","ETHUSD",1737643568967,3.0,3273.0,3272.0,1.0969]
["bitfinex","ETHUSD",1737643569170,3.0552,3273.1,3272.0,1.0969]
["bitfinex","ETHUSD",1737643569508,3.0544,3274.0,3272.4,1.1322]
["bitfinex","ETHUSD",1737643569707,3.05395,3274.5,3272.7,1.1322]
["bitfinex","ETHUSD",1737643569912,4.53673317,3274.7,3273.3,1.1322]
["bitfinex","ETHUSD",1737643570122,3.05397,3274.5,3273.3,1.1322]
["bitfinex","ETHUSD",1737643570265,0.153078,3274.7,3273.3,1.1322]
["bitfinex","ETHUSD",1737643570467,3.05408,3274.4,3273.3,1.1322]
["bitfinex","ETHUSD",1737643570808,0.153078,3274.7,3273.5,3.05481]
["bitfinex","ETHUSD",1737643571018,0.153078,3274.7,3273.6,4.54996255]
["bitfinex","ETHUSD",1737643571324,0.153078,3274.7,3273.7,1.1293]
["bitfinex","ETHUSD",1737643571626,0.153078,3274.7,3274.3,1.0712]
["bitfinex","ETHUSD",1737643571813,0.153078,3274.7,3274.6,4.125]
["bitfinex","ETHUSD",1737643572127,0.153078,3274.7,3274.6,4.74876987]
["bitfinex","ETHUSD",1737643572286,0.153078,3274.7,3274.6,1.69496987]
["bitfinex","ETHUSD",1737643573591,0.153078,3274.7,3274.6,0.62376987]
["bitfinex","ETHUSD",1737643574331,0.153078,3274.7,3274.1,1.1492]
["bitfinex","ETHUSD",1737643575125,0.153078,3274.7,3274.1,4.20345]
["bitfinex","ETHUSD",1737643575333,0.153078,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1737643575539,0.153078,3274.7,3274.1,1.1492]
["bitfinex","ETHUSD",1737643575706,0.153078,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1737643576030,0.153078,3274.7,3274.5,4.12437]
["bitfinex","ETHUSD",1737643576395,0.153078,3274.7,3274.5,1.0705]
["bitfinex","ETHUSD",1737643576734,0.153078,3274.7,3274.6,4.72765448]
["bitfinex","ETHUSD",1737643577538,3.05198,3276.6,3275.1,1.0885]
["bitfinex","ETHUSD",1737643577745,3.0521,3276.5,3275.1,1.0885]
["bitfinex","ETHUSD",1737643577917,3.0521,3276.5,3275.2,3.05324]
["bitfinex","ETHUSD",1737643578116,3.0,3276.6,3275.1,1.0885]
["bitfinex","ETHUSD",1737643578318,3.0,3275.9,3275.1,1.0885]
["bitfinex","ETHUSD",1737643578904,6.05242,3276.1,3275.1,1.0885]
["bitfinex","ETHUSD",1737643579332,3.0,3275.9,3275.1,1.0885]
["bitfinex","ETHUSD",1737643579531,1.13,3276.0,3275.1,1.0885]
["bitfinex","ETHUSD",1737643579800,1.13,3276.0,3274.5,1.1124]
["bitfinex","ETHUSD",1737643579801,3.0,3275.7,3274.5,1.1124]
["bitfinex","ETHUSD",1737643580005,3.0,3275.5,3274.5,1.6512062]
["bitfinex","ETHUSD",1737643580210,3.0,3275.3,3274.5,1.1124]
["bitfinex","ETHUSD",1737643580440,1.13,3276.0,3274.5,1.1124]
["bitfinex","ETHUSD",1737643580441,3.0,3274.9,3274.5,1.1124]
["bitfinex","ETHUSD",1737643580747,1.0557,3275.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737643580931,3.05308,3275.4,3274.4,1.0681]
["bitfinex","ETHUSD",1737643581110,3.0,3275.7,3274.4,1.0681]
["bitfinex","ETHUSD",1737643581306,3.05326,3275.2,3274.4,1.0681]
["bitfinex","ETHUSD",1737643581507,4.23898649,3276.0,3274.0,1.221672]
["bitfinex","ETHUSD",1737643581508,3.0,3274.6,3274.0,1.221672]
["bitfinex","ETHUSD",1737643581748,3.0,3274.4,3273.6,1.0681]
["bitfinex","ETHUSD",1737643582057,3.0,3274.4,3273.6,1.23647918]
["bitfinex","ETHUSD",1737643582239,3.05316,3275.3,3274.0,1.0681]
["bitfinex","ETHUSD",1737643582414,3.0,3275.2,3274.0,1.0681]
["bitfinex","ETHUSD",1737643582610,3.0,3274.9,3274.0,1.0681]
["bitfinex","ETHUSD",1737643582926,3.05341,3275.1,3274.0,1.69337858]
["bitfinex","ETHUSD",1737643583140,3.05353,3274.9,3274.0,1.86271644]
["bitfinex","ETHUSD",1737643583312,3.0,3275.1,3274.0,1.69337858]
["bitfinex","ETHUSD",1737643583511,3.05372,3274.7,3274.0,1.69337858]
["bitfinex","ETHUSD",1737643583745,3.0,3274.8,3274.0,1.69337858]
["bitfinex","ETHUSD",1737643583946,3.05363,3274.8,3274.0,1.0681]
["bitfinex","ETHUSD",1737643584154,3.05373,3274.7,3274.0,1.0681]
["bitfinex","ETHUSD",1737643584649,6.05361,3274.9,3274.0,1.0681]
["bitfinex","ETHUSD",1737643584814,3.0,3274.7,3274.0,1.0681]
["bitfinex","ETHUSD",1737643585013,0.44472285,3275.7,3274.0,1.0681]
["bitfinex","ETHUSD",1737643585014,4.36836539,3275.8,3274.1,0.16782569]
["bitfinex","ETHUSD",1737643585322,3.99472285,3275.7,3274.0,1.0681]
["bitfinex","ETHUSD",1737643585511,3.05374,3274.7,3274.0,1.0681]
["bitfinex","ETHUSD",1737643585711,3.05363,3274.8,3274.0,1.0681]
["bitfinex","ETHUSD",1737643585951,3.0,3274.7,3274.0,1.0681]
["bitfinex","ETHUSD",1737643586349,3.05372,3274.7,3274.0,1.0681]
["bitfinex","ETHUSD",1737643586658,3.05322,3275.3,3274.0,4.29022569]
["bitfinex","ETHUSD",1737643586815,1.1057,3275.9,3274.1,1.088]
["bitfinex","ETHUSD",1737643587009,1.1057,3275.9,3274.0,0.16782569]
["bitfinex","ETHUSD",1737643587010,1.1057,3275.9,3274.5,1.088]
["bitfinex","ETHUSD",1737643587334,3.05268,3275.9,3274.6,3.05372]
["bitfinex","ETHUSD",1737643587537,3.0,3275.8,3274.7,0.414172]
["bitfinex","ETHUSD",1737643587720,3.05279,3275.7,3274.8,1.088]
["bitfinex","ETHUSD",1737643587923,3.05242,3276.1,3274.8,1.088]
["bitfinex","ETHUSD",1737643588123,3.0,3275.8,3274.8,1.088]
["bitfinex","ETHUSD",1737643588324,3.0,3275.6,3274.8,1.088]
["bitfinex","ETHUSD",1737643588537,3.55,3276.1,3274.8,1.088]
["bitfinex","ETHUSD",1737643588854,3.55,3276.1,3274.5,3.05389]
["bitfinex","ETHUSD",1737643588855,3.05232,3276.2,3275.2,1.088]
["bitfinex","ETHUSD",1737643589027,3.05247,3276.1,3275.2,1.56425129]
["bitfinex","ETHUSD",1737643589227,3.05242,3276.1,3275.2,1.088]
["bitfinex","ETHUSD",1737643589637,3.05277,3275.8,3275.2,1.088]
["bitfinex","ETHUSD",1737643589975,3.05304,3275.5,3275.1,0.62121285]
["bitfinex","ETHUSD",1737643590252,3.05368,3274.8,3273.8,1.088]
["bitfinex","ETHUSD",1737643590454,3.05373,3274.7,3273.8,1.088]
["bitfinex","ETHUSD",1737643590617,4.37008322,3275.2,3274.0,3.05428]
["bitfinex","ETHUSD",1737643590818,3.05306,3275.4,3274.3,1.0637]
["bitfinex","ETHUSD",1737643591015,3.05316,3275.3,3274.3,1.0637]
["bitfinex","ETHUSD",1737643591222,3.0,3275.2,3274.3,1.0637]
["bitfinex","ETHUSD",1737643591415,3.05238,3276.2,3274.4,1.1041]
["bitfinex","ETHUSD",1737643591651,3.05241,3276.1,3274.9,3.05352]
["bitfinex","ETHUSD",1737643591843,3.0,3276.0,3275.0,1.409452]
["bitfinex","ETHUSD",1737643592063,3.05219,3276.4,3275.1,0.60972667]
["bitfinex","ETHUSD",1737643592246,3.05195,3276.6,3275.2,3.05324]
["bitfinex","ETHUSD",1737643592567,3.05185,3276.7,3275.5,3.05294]
["bitfinex","ETHUSD",1737643592861,3.05207,3276.5,3275.4,3.05303]
["bitfinex","ETHUSD",1737643593071,4.18748,3276.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737643593223,3.05192,3276.7,3275.6,0.610599]
["bitfinex","ETHUSD",1737643593423,3.05194,3276.6,3275.6,0.610599]
["bitfinex","ETHUSD",1737643593737,3.05194,3276.6,3275.4,3.05302]
["bitfinex","ETHUSD",1737643593950,4.18747,3276.8,3275.4,3.05302]
["bitfinex","ETHUSD",1737643594127,3.05186,3276.7,3275.6,3.0528]
["bitfinex","ETHUSD",1737643594322,3.0,3276.7,3275.7,1.72005834]
["bitfinex","ETHUSD",1737643594626,3.05168,3276.9,3275.7,1.89206417]
["bitfinex","ETHUSD",1737643595029,3.0,3276.9,3275.7,4.94482417]
["bitfinex","ETHUSD",1737643595237,3.0,3276.5,3275.7,1.89206417]
["bitfinex","ETHUSD",1737643595432,3.05171,3276.9,3275.7,1.89206417]
["bitfinex","ETHUSD",1737643595433,3.0,3276.2,3275.7,1.72005834]
["bitfinex","ETHUSD",1737643595732,1.1443,3276.4,3274.9,1.0804]
["bitfinex","ETHUSD",1737643595932,3.05302,3275.5,3274.9,1.0804]
["bitfinex","ETHUSD",1737643596134,3.0,3275.4,3274.9,1.0804]
["bitfinex","ETHUSD",1737643596574,3.0,3275.5,3274.9,1.0804]
["bitfinex","ETHUSD",1737643596747,3.0,3275.7,3274.9,1.0804]
["bitfinex","ETHUSD",1737643596961,3.05275,3275.8,3274.9,1.0804]
["bitfinex","ETHUSD",1737643596962,3.05251,3276.0,3274.9,1.0804]
["bitfinex","ETHUSD",1737643597125,3.05251,3276.0,3274.9,1.493793]
["bitfinex","ETHUSD",1737643597553,3.05251,3276.0,3274.9,4.547293]
["bitfinex","ETHUSD",1737643597889,3.0,3276.1,3274.9,4.547293]
["bitfinex","ETHUSD",1737643597890,3.05243,3276.1,3274.9,1.0804]
["bitfinex","ETHUSD",1737643598026,3.0,3276.0,3274.9,1.0804]
["bitfinex","ETHUSD",1737643598226,3.05251,3276.0,3274.9,1.0804]
["bitfinex","ETHUSD",1737643598420,3.0,3275.8,3274.9,1.0804]
["bitfinex","ETHUSD",1737643598650,3.05269,3275.8,3274.9,1.0804]
["bitfinex","ETHUSD",1737643598857,0.55,3276.3,3274.9,1.0804]
["bitfinex","ETHUSD",1737643598858,3.05309,3275.4,3274.9,1.0804]
["bitfinex","ETHUSD",1737643599077,3.0,3275.5,3274.9,1.0804]
["bitfinex","ETHUSD",1737643599361,3.05257,3276.0,3274.9,1.0804]
["bitfinex","ETHUSD",1737643599561,3.0,3275.8,3274.9,1.0804]
["bitfinex","ETHUSD",1737643599939,3.0528,3275.7,3274.9,1.0804]
["bitfinex","ETHUSD",1737643600159,3.0,3275.8,3274.9,1.0804]
["bitfinex","ETHUSD",1737643600361,3.05227,3276.3,3275.1,3.05332]
["bitfinex","ETHUSD",1737643600530,3.0,3276.1,3275.1,3.466692]
["bitfinex","ETHUSD",1737643600859,3.0525,3276.0,3275.1,0.413372]
["bitfinex","ETHUSD",1737643601182,4.37008322,3276.6,3275.2,0.60139996]
["bitfinex","ETHUSD",1737643601387,4.37008322,3277.1,3275.5,3.0529]
["bitfinex","ETHUSD",1737643601530,3.05184,3276.8,3275.6,1.1367]
["bitfinex","ETHUSD",1737643601773,3.05204,3276.5,3275.6,1.1367]
["bitfinex","ETHUSD",1737643602109,6.05214,3276.4,3275.6,1.1367]
["bitfinex","ETHUSD",1737643602471,0.306693,3277.0,3275.7,3.05278]
["bitfinex","ETHUSD",1737643602711,0.306693,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1737643602937,0.306693,3277.0,3276.3,1.0617]
["bitfinex","ETHUSD",1737643603727,0.306693,3277.0,3276.4,0.62180089]
["bitfinex","ETHUSD",1737643604036,0.306693,3277.0,3276.3,1.0617]
["bitfinex","ETHUSD",1737643604191,3.05173,3276.9,3276.3,1.0617]
["bitfinex","ETHUSD",1737643604384,3.306693,3277.0,3276.3,1.0617]
["bitfinex","ETHUSD",1737643604586,0.306693,3277.0,3276.3,1.0617]
["bitfinex","ETHUSD",1737643604902,3.05169,3276.9,3276.3,1.0617]
["bitfinex","ETHUSD",1737643605116,3.306693,3277.0,3276.3,1.0617]
["bitfinex","ETHUSD",1737643605424,6.358323,3277.0,3276.3,1.0617]
["bitfinex","ETHUSD",1737643605624,3.0,3276.9,3276.3,1.0617]
["bitfinex","ETHUSD",1737643606106,0.306693,3277.0,3276.3,1.0617]
["bitfinex","ETHUSD",1737643606496,0.306693,3277.0,3276.3,1.473094]
["bitfinex","ETHUSD",1737643606694,0.306693,3277.0,3276.3,1.0617]
["bitfinex","ETHUSD",1737643607507,0.306693,3277.0,3276.9,1.1447]
["bitfinex","ETHUSD",1737643607863,0.306693,3277.0,3276.9,4.19636]
["bitfinex","ETHUSD",1737643608144,0.306693,3277.0,3276.9,1.1447]
["bitfinex","ETHUSD",1737643611034,0.306693,3277.0,3276.5,1.1298]
["bitfinex","ETHUSD",1737643611913,0.306693,3277.0,3276.5,1.30265205]
["bitfinex","ETHUSD",1737643612608,0.306693,3277.0,3276.5,1.1298]
["bitfinex","ETHUSD",1737643612815,3.05182,3276.8,3276.5,1.1298]
["bitfinex","ETHUSD",1737643613022,3.358293,3277.0,3276.1,1.1357]
["bitfinex","ETHUSD",1737643613358,0.306693,3277.0,3276.2,3.05222]
["bitfinex","ETHUSD",1737643613856,0.306693,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1737643614065,0.306693,3277.0,3276.6,1.0804]
["bitfinex","ETHUSD",1737643614211,0.306693,3277.0,3276.8,3.05174]
["bitfinex","ETHUSD",1737643614414,0.306693,3277.0,3276.6,1.0804]
["bitfinex","ETHUSD",1737643618631,3.0517,3276.9,3276.6,1.0804]
["bitfinex","ETHUSD",1737643618830,3.05232,3276.2,3275.4,1.1453]
["bitfinex","ETHUSD",1737643619067,3.05238,3276.2,3275.4,1.1453]
["bitfinex","ETHUSD",1737643619267,3.05284,3275.7,3274.7,1.1453]
["bitfinex","ETHUSD",1737643619430,3.05305,3275.5,3274.7,1.565216]
["bitfinex","ETHUSD",1737643619634,3.05279,3275.7,3274.7,1.1453]
["bitfinex","ETHUSD",1737643619866,3.05194,3276.6,3275.4,1.1453]
["bitfinex","ETHUSD",1737643620017,0.41187727,3276.8,3275.4,1.1453]
["bitfinex","ETHUSD",1737643620222,1.406493,3277.0,3275.4,1.1453]
["bitfinex","ETHUSD",1737643620496,1.406493,3277.0,3275.6,0.60216877]
["bitfinex","ETHUSD",1737643620497,3.05223,3276.3,3275.6,0.60216877]
["bitfinex","ETHUSD",1737643620665,3.05183,3276.8,3275.7,1.1277]
["bitfinex","ETHUSD",1737643620991,0.306693,3277.0,3275.7,1.1277]
["bitfinex","ETHUSD",1737643620992,3.05219,3276.4,3275.7,1.1277]
["bitfinex","ETHUSD",1737643621193,3.05195,3276.6,3275.7,1.1277]
["bitfinex","ETHUSD",1737643621357,3.0,3276.7,3275.7,4.18042]
["bitfinex","ETHUSD",1737643621554,3.358283,3277.0,3276.0,3.05241]
["bitfinex","ETHUSD",1737643621773,3.358283,3277.0,3276.1,0.610497]
["bitfinex","ETHUSD",1737643621941,0.306693,3277.0,3276.1,3.05231]
["bitfinex","ETHUSD",1737643622287,0.306693,3277.0,3276.1,3.05234]
["bitfinex","ETHUSD",1737643622490,0.306693,3277.0,3276.2,4.15916]
["bitfinex","ETHUSD",1737643622676,0.306693,3277.0,3276.2,1.1069]
["bitfinex","ETHUSD",1737643622852,3.05176,3276.8,3276.2,1.1069]
["bitfinex","ETHUSD",1737643623188,0.306693,3277.0,3276.2,1.1069]
["bitfinex","ETHUSD",1737643623392,0.306693,3277.0,3276.2,4.15921]
["bitfinex","ETHUSD",1737643623549,3.05179,3276.8,3276.3,0.415921]
["bitfinex","ETHUSD",1737643623885,3.05172,3276.9,3276.2,1.1069]
["bitfinex","ETHUSD",1737643624220,3.0521,3276.5,3275.7,1.1085]
["bitfinex","ETHUSD",1737643624684,3.05213,3276.4,3275.7,1.1085]
["bitfinex","ETHUSD",1737643624991,3.0,3276.7,3275.3,1.0956]
["bitfinex","ETHUSD",1737643625288,3.05265,3275.9,3275.3,1.0956]
["bitfinex","ETHUSD",1737643625582,3.0522,3276.4,3275.4,3.05297]
["bitfinex","ETHUSD",1737643625786,3.05202,3276.6,3275.6,3.05285]
["bitfinex","ETHUSD",1737643625969,1.0774,3276.9,3275.5,0.47693732]
["bitfinex","ETHUSD",1737643625970,3.05218,3276.4,3275.5,0.47693732]
["bitfinex","ETHUSD",1737643626173,1.0774,3276.9,3275.3,4.76951316]
["bitfinex","ETHUSD",1737643626347,3.05217,3276.4,3275.3,4.76951316]
["bitfinex","ETHUSD",1737643626544,3.05256,3276.0,3275.3,1.71640316]
["bitfinex","ETHUSD",1737643626758,4.134,3276.2,3275.0,1.0761]
["bitfinex","ETHUSD",1737643627165,4.134,3276.2,3273.8,1.0761]
["bitfinex","ETHUSD",1737643627166,3.0539,3274.5,3273.8,1.0761]
["bitfinex","ETHUSD",1737643627373,3.0,3275.7,3273.8,1.0761]
["bitfinex","ETHUSD",1737643627374,3.05371,3274.7,3274.2,0.61689451]
["bitfinex","ETHUSD",1737643627583,3.0,3275.2,3273.8,1.0761]
["bitfinex","ETHUSD",1737643627851,3.05446,3273.9,3273.5,3.08833702]
["bitfinex","ETHUSD",1737643628076,3.05446,3273.9,3273.4,1.0761]
["bitfinex","ETHUSD",1737643628077,3.0539,3274.5,3273.4,1.0761]
["bitfinex","ETHUSD",1737643628321,3.05437,3274.0,3273.4,1.0761]
["bitfinex","ETHUSD",1737643628481,3.0538,3274.6,3273.5,0.62179361]
["bitfinex","ETHUSD",1737643628680,3.05439,3274.0,3273.5,0.62179361]
["bitfinex","ETHUSD",1737643628994,3.05474,3273.7,3272.7,3.08833702]
["bitfinex","ETHUSD",1737643629189,4.76402534,3274.3,3273.0,0.61562514]
["bitfinex","ETHUSD",1737643629190,3.05441,3274.0,3273.0,0.61562514]
["bitfinex","ETHUSD",1737643629502,3.05461,3273.8,3273.0,0.61562514]
["bitfinex","ETHUSD",1737643629682,3.05444,3274.0,3273.1,1.1402]
["bitfinex","ETHUSD",1737643630011,3.05457,3273.8,3273.1,1.1402]
["bitfinex","ETHUSD",1737643630226,3.05454,3273.9,3273.1,1.1402]
["bitfinex","ETHUSD",1737643630432,1.6846,3274.2,3273.0,0.61562514]
["bitfinex","ETHUSD",1737643630574,3.0552,3273.1,3273.0,0.61562514]
["bitfinex","ETHUSD",1737643630774,3.05548,3272.8,3272.7,3.08833702]
["bitfinex","ETHUSD",1737643630977,3.0,3272.9,3272.7,3.08833702]
["bitfinex","ETHUSD",1737643631178,1.1346,3274.1,3272.7,3.39717072]
["bitfinex","ETHUSD",1737643631394,1.1346,3274.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737643631632,1.1266,3274.8,3273.5,3.05475]
["bitfinex","ETHUSD",1737643631791,4.76402534,3275.8,3274.0,1.1525]
["bitfinex","ETHUSD",1737643631976,3.05327,3275.2,3274.2,3.05415]
["bitfinex","ETHUSD",1737643632179,3.05336,3275.1,3274.3,0.305415]
["bitfinex","ETHUSD",1737643632529,3.05336,3275.1,3274.0,4.20685]
["bitfinex","ETHUSD",1737643632836,4.90320095,3275.8,3273.3,3.05493]
["bitfinex","ETHUSD",1737643632837,3.05255,3276.0,3274.9,1.1051]
["bitfinex","ETHUSD",1737643632974,0.5,3277.1,3274.9,1.1051]
["bitfinex","ETHUSD",1737643632975,0.13938375,3276.5,3275.0,3.05343]
["bitfinex","ETHUSD",1737643633345,3.05269,3275.8,3274.9,1.1051]
["bitfinex","ETHUSD",1737643633622,3.05307,3275.4,3274.9,1.1051]
["bitfinex","ETHUSD",1737643634404,3.05287,3275.6,3274.5,1.76420903]
["bitfinex","ETHUSD",1737643634716,3.05334,3275.2,3274.5,1.1495]
["bitfinex","ETHUSD",1737643634919,3.0,3275.2,3274.0,1.707943]
["bitfinex","ETHUSD",1737643635223,3.05412,3274.3,3274.0,1.104]
["bitfinex","ETHUSD",1737643635477,3.0,3274.7,3273.4,1.104]
["bitfinex","ETHUSD",1737643635920,3.05458,3273.8,3273.4,1.104]
["bitfinex","ETHUSD",1737643636122,3.05483,3273.6,3272.8,1.104]
["bitfinex","ETHUSD",1737643636420,1.1072,3274.0,3272.8,1.104]
["bitfinex","ETHUSD",1737643636421,3.05473,3273.7,3272.8,1.104]
["bitfinex","ETHUSD",1737643636621,0.55,3273.9,3272.8,1.104]
["bitfinex","ETHUSD",1737643636784,3.05485,3273.5,3272.8,1.104]
["bitfinex","ETHUSD",1737643636989,3.05475,3273.6,3272.8,1.104]
["bitfinex","ETHUSD",1737643637225,1.1072,3274.0,3272.8,1.104]
["bitfinex","ETHUSD",1737643637430,1.1072,3274.0,3271.1,0.5]
["bitfinex","ETHUSD",1737643637431,3.0,3273.7,3271.9,1.1664]
["bitfinex","ETHUSD",1737643637724,4.76402534,3273.8,3271.9,1.1664]
["bitfinex","ETHUSD",1737643637725,3.05464,3273.8,3272.4,1.1341]
["bitfinex","ETHUSD",1737643637931,3.05464,3273.8,3272.4,4.18991]
["bitfinex","ETHUSD",1737643638135,3.05466,3273.7,3272.6,3.05564]
["bitfinex","ETHUSD",1737643638346,3.05429,3274.1,3273.0,3.05525]
["bitfinex","ETHUSD",1737643638505,3.05395,3274.5,3273.2,3.05511]
["bitfinex","ETHUSD",1737643638682,3.0,3274.6,3273.4,4.14471]
["bitfinex","ETHUSD",1737643638984,3.0,3274.6,3273.6,3.0547]
["bitfinex","ETHUSD",1737643639189,3.05335,3275.1,3273.4,1.1574]
["bitfinex","ETHUSD",1737643639428,1.0978,3275.6,3274.2,1.1574]
["bitfinex","ETHUSD",1737643639582,3.05355,3274.9,3274.3,0.421159]
["bitfinex","ETHUSD",1737643639791,3.05355,3274.9,3274.2,1.1574]
["bitfinex","ETHUSD",1737643639994,3.05334,3275.1,3274.2,1.1574]
["bitfinex","ETHUSD",1737643640237,3.05328,3275.2,3274.2,4.21156]
["bitfinex","ETHUSD",1737643640532,3.05259,3275.9,3274.6,3.05373]
["bitfinex","ETHUSD",1737643640714,3.05289,3275.6,3274.5,1.0691]
["bitfinex","ETHUSD",1737643640927,4.76402534,3275.3,3274.5,1.0691]
["bitfinex","ETHUSD",1737643641108,4.76402534,3275.3,3272.7,0.5]
["bitfinex","ETHUSD",1737643641109,3.0,3275.2,3273.7,0.60143853]
["bitfinex","ETHUSD",1737643641284,3.05347,3275.0,3273.7,0.60143853]
["bitfinex","ETHUSD",1737643641500,3.05307,3275.4,3274.4,1.1237]
["bitfinex","ETHUSD",1737643641716,3.05322,3275.3,3274.4,1.1237]
["bitfinex","ETHUSD",1737643641900,3.0,3275.7,3274.4,1.1237]
["bitfinex","ETHUSD",1737643642228,3.05403,3274.4,3273.7,1.054]
["bitfinex","ETHUSD",1737643642429,3.05382,3274.6,3273.7,1.054]
["bitfinex","ETHUSD",1737643642631,3.05412,3274.3,3273.7,1.054]
["bitfinex","ETHUSD",1737643642830,3.05415,3274.3,3273.7,1.054]
["bitfinex","ETHUSD",1737643643235,3.05453,3273.9,3273.3,1.0637]
["bitfinex","ETHUSD",1737643643446,3.05429,3274.1,3271.5,0.5]
["bitfinex","ETHUSD",1737643643447,3.05482,3273.6,3272.5,1.0637]
["bitfinex","ETHUSD",1737643643609,1.0511,3274.1,3272.5,4.11944]
["bitfinex","ETHUSD",1737643643807,3.05482,3273.6,3272.6,0.411944]
["bitfinex","ETHUSD",1737643644039,3.05456,3273.8,3272.6,0.59573375]
["bitfinex","ETHUSD",1737643644248,3.05438,3274.0,3272.9,3.05537]
["bitfinex","ETHUSD",1737643644391,6.05421,3274.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737643644592,3.0,3274.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737643644928,3.05401,3274.4,3272.7,1.0855]
["bitfinex","ETHUSD",1737643645237,1.1084,3274.6,3273.1,3.05514]
["bitfinex","ETHUSD",1737643645393,3.19077434,3275.2,3273.5,0.60074351]
["bitfinex","ETHUSD",1737643645394,3.054,3274.4,3273.5,0.60074351]
["bitfinex","ETHUSD",1737643645595,3.0,3274.5,3273.5,0.60074351]
["bitfinex","ETHUSD",1737643645795,3.0543,3274.1,3273.0,3.05528]
["bitfinex","ETHUSD",1737643645996,3.05409,3274.3,3273.1,3.05517]
["bitfinex","ETHUSD",1737643646248,3.05392,3274.5,3273.2,0.305517]
["bitfinex","ETHUSD",1737643646396,3.05392,3274.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737643646597,3.05356,3274.9,3273.5,1.1268]
["bitfinex","ETHUSD",1737643646881,3.05389,3274.6,3273.6,4.18152]
["bitfinex","ETHUSD",1737643647077,1.0876,3274.9,3273.6,1.1268]
["bitfinex","ETHUSD",1737643647353,1.0876,3274.9,3272.3,0.5]
["bitfinex","ETHUSD",1737643647354,3.05464,3273.7,3273.1,1.1268]
["bitfinex","ETHUSD",1737643647583,3.055,3273.4,3273.1,1.1268]
["bitfinex","ETHUSD",1737643648054,3.0,3273.5,3272.6,1.1268]
["bitfinex","ETHUSD",1737643648254,3.05561,3272.7,3272.2,1.1268]
["bitfinex","ETHUSD",1737643648802,3.0,3273.1,3272.2,1.1268]
["bitfinex","ETHUSD",1737643648967,3.0,3273.1,3272.3,0.418293]
["bitfinex","ETHUSD",1737643649305,3.05547,3272.9,3272.3,0.418293]
["bitfinex","ETHUSD",1737643649523,3.05606,3272.2,3271.8,1.222598]
["bitfinex","ETHUSD",1737643649656,4.0616,3272.9,3271.6,1.1044]
["bitfinex","ETHUSD",1737643649854,3.05607,3272.2,3271.6,1.1044]
["bitfinex","ETHUSD",1737643650368,3.05632,3272.0,3271.6,1.1044]
["bitfinex","ETHUSD",1737643650584,1.0616,3272.9,3271.6,1.1044]
["bitfinex","ETHUSD",1737643650767,3.05598,3272.3,3271.6,1.27521206]
["bitfinex","ETHUSD",1737643651253,3.05577,3272.5,3271.6,4.33181206]
["bitfinex","ETHUSD",1737643651454,3.05521,3273.1,3271.6,1.27521206]
["bitfinex","ETHUSD",1737643651661,1.0972,3274.1,3272.5,1.0599]
["bitfinex","ETHUSD",1737643651884,4.76402534,3274.3,3272.5,1.0599]
["bitfinex","ETHUSD",1737643651885,3.05443,3274.0,3272.5,1.0599]
["bitfinex","ETHUSD",1737643652080,3.05456,3273.8,3272.8,3.05542]
["bitfinex","ETHUSD",1737643652392,3.05482,3273.6,3272.6,0.411569]
["bitfinex","ETHUSD",1737643652596,3.05495,3273.4,3272.8,0.62314811]
["bitfinex","ETHUSD",1737643652764,3.05495,3273.4,3272.6,0.411569]
["bitfinex","ETHUSD",1737643653307,3.05502,3273.3,3272.5,1.0599]
["bitfinex","ETHUSD",1737643653455,6.05502,3273.3,3272.5,1.0599]
["bitfinex","ETHUSD",1737643653796,3.05466,3273.7,3272.8,3.05548]
["bitfinex","ETHUSD",1737643653998,3.05449,3273.9,3272.7,3.05557]
["bitfinex","ETHUSD",1737643654295,3.05455,3273.8,3272.7,3.05557]
["bitfinex","ETHUSD",1737643654511,3.05455,3273.8,3272.5,1.0599]
["bitfinex","ETHUSD",1737643654512,3.0,3273.8,3272.5,1.0599]
["bitfinex","ETHUSD",1737643654714,3.05504,3273.3,3272.5,1.0599]
["bitfinex","ETHUSD",1737643654870,3.05488,3273.5,3272.5,1.53287331]
["bitfinex","ETHUSD",1737643655072,3.0,3273.8,3272.5,1.53287331]
["bitfinex","ETHUSD",1737643655325,3.0,3273.8,3272.5,1.0599]
["bitfinex","ETHUSD",1737643655471,3.05512,3273.2,3272.5,1.0599]
["bitfinex","ETHUSD",1737643655672,3.0,3273.8,3272.5,1.0599]
["bitfinex","ETHUSD",1737643655896,3.0,3273.4,3272.5,1.0599]
["bitfinex","ETHUSD",1737643656215,1.139,3274.3,3272.5,1.53286131]
["bitfinex","ETHUSD",1737643656417,1.139,3274.3,3272.7,3.0555]
["bitfinex","ETHUSD",1737643656586,3.05467,3273.7,3272.7,3.05553]
["bitfinex","ETHUSD",1737643656917,3.05456,3273.8,3272.9,3.05538]
["bitfinex","ETHUSD",1737643657321,6.05441,3274.0,3273.0,3.05522]
["bitfinex","ETHUSD",1737643657475,3.05394,3274.5,3273.5,3.05482]
["bitfinex","ETHUSD",1737643657680,3.05406,3274.4,3273.6,0.305482]
["bitfinex","ETHUSD",1737643657923,3.05463,3273.8,3273.1,1.1495]
["bitfinex","ETHUSD",1737643658218,3.05487,3273.5,3273.1,1.1495]
["bitfinex","ETHUSD",1737643658517,3.05474,3273.6,3273.1,1.1495]
["bitfinex","ETHUSD",1737643658683,3.05501,3273.4,3273.1,1.1495]
["bitfinex","ETHUSD",1737643659191,3.05511,3273.2,3273.1,1.1495]
["bitfinex","ETHUSD",1737643659393,3.05493,3273.4,3273.1,1.1495]
["bitfinex","ETHUSD",1737643659800,3.05511,3273.2,3273.1,1.1495]
["bitfinex","ETHUSD",1737643660119,3.05515,3273.2,3272.3,1.1334]
["bitfinex","ETHUSD",1737643660320,3.05517,3273.2,3272.4,0.418943]
["bitfinex","ETHUSD",1737643660525,7.76402534,3273.9,3272.3,1.1334]
["bitfinex","ETHUSD",1737643660526,3.05548,3272.8,3272.3,1.1334]
["bitfinex","ETHUSD",1737643660678,3.0,3273.8,3272.3,1.1334]
["bitfinex","ETHUSD",1737643660881,3.05586,3272.4,3272.3,1.1334]
["bitfinex","ETHUSD",1737643661081,3.0,3273.2,3271.7,1.1254]
["bitfinex","ETHUSD",1737643661082,3.05642,3271.8,3271.7,1.1254]
["bitfinex","ETHUSD",1737643661387,3.05642,3271.8,3270.9,3.05722]
["bitfinex","ETHUSD",1737643661701,3.05695,3271.3,3271.0,1.1254]
["bitfinex","ETHUSD",1737643661939,3.05726,3270.9,3270.7,1.222999]
["bitfinex","ETHUSD",1737643662118,3.0,3271.6,3270.5,1.1254]
["bitfinex","ETHUSD",1737643662119,3.05743,3270.8,3270.5,1.1254]
["bitfinex","ETHUSD",1737643662318,3.05791,3270.2,3270.1,4.21373702]
["bitfinex","ETHUSD",1737643662546,3.05791,3270.2,3270.1,3.08833702]
["bitfinex","ETHUSD",1737643662738,3.0,3270.8,3270.1,3.08833702]
["bitfinex","ETHUSD",1737643662966,3.05791,3270.2,3270.1,3.08833702]
["bitfinex","ETHUSD",1737643663144,3.0,3270.6,3270.0,1.0]
["bitfinex","ETHUSD",1737643663328,3.05718,3271.0,3270.0,1.0]
["bitfinex","ETHUSD",1737643663533,4.76402534,3271.4,3270.0,1.0]
["bitfinex","ETHUSD",1737643663534,3.05726,3270.9,3270.0,1.0]
["bitfinex","ETHUSD",1737643663863,3.05746,3270.7,3270.0,1.0]
["bitfinex","ETHUSD",1737643664158,3.05801,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737643664857,3.05783,3270.3,3270.0,1.0]
["bitfinex","ETHUSD",1737643665059,3.05708,3271.1,3270.0,4.05808]
["bitfinex","ETHUSD",1737643665367,3.05652,3271.7,3270.6,1.0943]
["bitfinex","ETHUSD",1737643665698,1.1653,3272.0,3270.6,1.0943]
["bitfinex","ETHUSD",1737643665864,3.05686,3271.4,3270.6,1.0943]
["bitfinex","ETHUSD",1737643666067,7.82034534,3271.9,3270.6,1.0943]
["bitfinex","ETHUSD",1737643666273,0.55,3271.6,3270.6,1.0943]
["bitfinex","ETHUSD",1737643666415,3.05723,3271.0,3270.6,1.0943]
["bitfinex","ETHUSD",1737643666759,3.0,3271.1,3270.2,1.1235]
["bitfinex","ETHUSD",1737643666984,3.05799,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1737643667135,6.05801,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737643667344,6.60801,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737643667723,3.05801,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737643668120,6.05801,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737643668764,3.05768,3270.5,3270.0,1.0]
["bitfinex","ETHUSD",1737643669059,3.05798,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1737643669263,3.05801,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737643669464,3.05795,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1737643669915,7.76402534,3270.9,3270.0,1.0]
["bitfinex","ETHUSD",1737643669916,3.05763,3270.6,3270.0,1.0]
["bitfinex","ETHUSD",1737643670067,3.0,3270.8,3270.1,1.1377]
["bitfinex","ETHUSD",1737643670388,3.05724,3271.0,3270.1,1.35147]
["bitfinex","ETHUSD",1737643670596,3.05737,3270.8,3270.1,1.35147]
["bitfinex","ETHUSD",1737643670766,3.05724,3271.0,3270.1,1.35147]
["bitfinex","ETHUSD",1737643670971,4.1113,3271.6,3270.1,1.35147]
["bitfinex","ETHUSD",1737643671189,6.05713,3271.1,3270.1,1.35147]
["bitfinex","ETHUSD",1737643671403,3.55585,3272.5,3270.1,1.35147]
["bitfinex","ETHUSD",1737643671404,1.1113,3272.0,3270.4,0.60028811]
["bitfinex","ETHUSD",1737643671557,3.0567,3271.5,3270.4,3.65797811]
["bitfinex","ETHUSD",1737643671755,3.0567,3271.5,3270.2,3.293047]
["bitfinex","ETHUSD",1737643671756,1.1113,3272.0,3270.5,1.1018]
["bitfinex","ETHUSD",1737643671956,3.05707,3271.1,3270.5,1.1018]
["bitfinex","ETHUSD",1737643672154,3.0,3271.8,3270.5,1.1018]
["bitfinex","ETHUSD",1737643672358,6.05684,3271.4,3270.5,1.1018]
["bitfinex","ETHUSD",1737643672578,0.55,3271.0,3270.1,1.1018]
["bitfinex","ETHUSD",1737643672801,3.05789,3270.3,3270.0,1.0]
["bitfinex","ETHUSD",1737643673105,3.05801,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737643673400,3.0575,3270.7,3270.0,1.0]
["bitfinex","ETHUSD",1737643673597,3.0576,3270.6,3270.0,1.0]
["bitfinex","ETHUSD",1737643673799,3.0,3270.4,3270.0,1.0]
["bitfinex","ETHUSD",1737643674004,3.05764,3270.5,3270.0,1.0]
["bitfinex","ETHUSD",1737643674207,3.05736,3270.8,3270.0,1.0]
["bitfinex","ETHUSD",1737643674372,3.05732,3270.9,3270.1,1.061]
["bitfinex","ETHUSD",1737643674721,3.05672,3271.5,3270.5,1.061]
["bitfinex","ETHUSD",1737643674891,8.94093534,3273.0,3271.3,1.061]
["bitfinex","ETHUSD",1737643675074,3.05464,3273.8,3270.5,0.62475721]
["bitfinex","ETHUSD",1737643675075,3.05565,3272.7,3271.4,3.05679]
["bitfinex","ETHUSD",1737643675277,1.1216,3273.4,3271.9,3.05624]
["bitfinex","ETHUSD",1737643675476,1.1216,3273.4,3272.1,3.05614]
["bitfinex","ETHUSD",1737643675477,3.05499,3273.4,3272.1,3.05614]
["bitfinex","ETHUSD",1737643675677,3.05509,3273.3,3272.1,1.0612]
["bitfinex","ETHUSD",1737643675896,3.05492,3273.4,3272.1,4.11731]
["bitfinex","ETHUSD",1737643676099,4.76402534,3273.7,3272.1,1.0612]
["bitfinex","ETHUSD",1737643676266,3.0552,3273.2,3272.1,1.67390618]
["bitfinex","ETHUSD",1737643676464,3.05491,3273.5,3272.3,1.0612]
["bitfinex","ETHUSD",1737643676665,3.05519,3273.2,3272.3,1.0612]
["bitfinex","ETHUSD",1737643676867,6.1091,3273.8,3272.3,1.0612]
["bitfinex","ETHUSD",1737643677136,3.05444,3274.0,3272.8,3.0554]
["bitfinex","ETHUSD",1737643677413,4.76402534,3274.7,3272.9,1.0948]
["bitfinex","ETHUSD",1737643677414,3.05399,3274.4,3272.9,1.0948]
["bitfinex","ETHUSD",1737643677574,4.76402534,3274.7,3272.3,4.15075]
["bitfinex","ETHUSD",1737643677782,3.05415,3274.3,3273.2,1.0948]
["bitfinex","ETHUSD",1737643678000,3.05344,3275.0,3273.2,1.0948]
["bitfinex","ETHUSD",1737643678001,4.76402534,3274.7,3273.2,1.0948]
["bitfinex","ETHUSD",1737643678200,3.05454,3273.9,3273.2,1.0948]
["bitfinex","ETHUSD",1737643678478,3.05454,3273.9,3273.3,0.02803212]
["bitfinex","ETHUSD",1737643678725,3.05432,3274.1,3273.3,0.02803212]
["bitfinex","ETHUSD",1737643678726,3.05456,3273.8,3273.3,0.02803212]
["bitfinex","ETHUSD",1737643679003,3.05439,3274.0,3273.2,1.0948]
["bitfinex","ETHUSD",1737643679204,3.05409,3274.3,3273.3,0.02802903]
["bitfinex","ETHUSD",1737643679417,3.05418,3274.2,3273.2,1.0948]
["bitfinex","ETHUSD",1737643679580,3.05351,3275.0,3273.3,0.414995]
["bitfinex","ETHUSD",1737643679780,3.0538,3274.7,3273.4,4.19360902]
["bitfinex","ETHUSD",1737643680176,3.05393,3274.5,3273.5,3.05481]
["bitfinex","ETHUSD",1737643680534,3.05351,3275.0,3274.0,3.05432]
["bitfinex","ETHUSD",1737643680849,3.5519,3276.7,3274.5,1.1107]
["bitfinex","ETHUSD",1737643680850,3.05303,3275.5,3274.5,1.1107]
["bitfinex","ETHUSD",1737643680972,3.05303,3275.5,3274.6,0.416469]
["bitfinex","ETHUSD",1737643681178,4.76402534,3276.8,3275.0,1.1107]
["bitfinex","ETHUSD",1737643681412,3.05242,3276.1,3275.0,1.1107]
["bitfinex","ETHUSD",1737643681622,3.0523,3276.3,3275.2,3.05323]
["bitfinex","ETHUSD",1737643681836,3.0523,3276.3,3275.0,1.1107]
["bitfinex","ETHUSD",1737643681837,3.05194,3276.6,3275.0,1.1107]
["bitfinex","ETHUSD",1737643681977,3.05194,3276.6,3275.3,4.22202]
["bitfinex","ETHUSD",1737643682180,3.05194,3276.6,3275.4,0.727522]
["bitfinex","ETHUSD",1737643682375,3.05204,3276.5,3275.4,0.727522]
["bitfinex","ETHUSD",1737643682575,0.306693,3277.0,3275.4,0.727522]
["bitfinex","ETHUSD",1737643682822,3.05177,3276.8,3275.6,3.05285]
["bitfinex","ETHUSD",1737643682992,3.358263,3277.0,3275.7,1.094]
["bitfinex","ETHUSD",1737643683197,3.05191,3276.7,3275.7,1.094]
["bitfinex","ETHUSD",1737643683518,3.05214,3276.4,3275.7,1.094]
["bitfinex","ETHUSD",1737643683723,3.05245,3276.1,3275.7,1.094]
["bitfinex","ETHUSD",1737643684378,4.76402534,3277.3,3275.7,1.094]
["bitfinex","ETHUSD",1737643684673,3.05175,3276.8,3275.7,1.094]
["bitfinex","ETHUSD",1737643684792,0.306693,3277.0,3275.9,3.05253]
["bitfinex","ETHUSD",1737643684992,0.306693,3277.0,3276.1,4.14317]
["bitfinex","ETHUSD",1737643685226,0.306693,3277.0,3276.1,1.0908]
["bitfinex","ETHUSD",1737643685729,0.306693,3277.0,3276.5,0.61019847]
["bitfinex","ETHUSD",1737643688132,0.166978,3277.9,3276.9,3.0516]
["bitfinex","ETHUSD",1737643688331,0.166978,3277.9,3276.8,3.05169]
["bitfinex","ETHUSD",1737643688539,0.166978,3277.9,3276.6,3.05186]
["bitfinex","ETHUSD",1737643688540,0.166978,3277.9,3277.6,0.61978625]
["bitfinex","ETHUSD",1737643689047,0.166978,3277.9,3277.7,1.1618]
["bitfinex","ETHUSD",1737643690850,0.166978,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737643691349,0.166978,3277.9,3277.8,4.11602]
["bitfinex","ETHUSD",1737643691942,1e-08,3277.9,3277.8,4.11602]
["bitfinex","ETHUSD",1737643692110,1e-08,3277.9,3277.8,4.89469963]
["bitfinex","ETHUSD",1737643692297,6.04935,3279.4,3278.3,1.1071]
["bitfinex","ETHUSD",1737643692494,4.81402534,3280.0,3278.2,3.05043]
["bitfinex","ETHUSD",1737643692495,3.09884,3280.0,3278.5,3.05013]
["bitfinex","ETHUSD",1737643692698,3.09881,3280.0,3278.8,1.1071]
["bitfinex","ETHUSD",1737643692954,3.48240798,3280.0,3278.8,1.1071]
["bitfinex","ETHUSD",1737643693101,0.43359798,3280.0,3278.9,0.43421508]
["bitfinex","ETHUSD",1737643693297,0.05,3280.0,3279.0,1.56044325]
["bitfinex","ETHUSD",1737643693547,3.0489,3279.9,3279.2,1.53249409]
["bitfinex","ETHUSD",1737643693745,3.0489,3279.9,3279.3,0.02295022]
["bitfinex","ETHUSD",1737643693948,3.0489,3279.9,3279.3,0.01850704]
["bitfinex","ETHUSD",1737643694255,0.05,3280.0,3279.5,1.12]
["bitfinex","ETHUSD",1737643694402,4.76402534,3279.6,3278.5,1.55465383]
["bitfinex","ETHUSD",1737643694606,0.74368111,3279.9,3279.1,1.53516845]
["bitfinex","ETHUSD",1737643694802,0.05,3280.0,3279.2,2.7069322]
["bitfinex","ETHUSD",1737643695250,0.05,3280.0,3279.2,3.04951]
["bitfinex","ETHUSD",1737643695398,0.05,3280.0,3279.6,0.62234017]
["bitfinex","ETHUSD",1737643695598,0.05,3280.0,3279.7,1.1075]
["bitfinex","ETHUSD",1737643696058,0.05,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737643696201,0.05,3280.0,3279.9,4.18217]
["bitfinex","ETHUSD",1737643696828,0.005,3281.0,3280.1,1.50105158]
["bitfinex","ETHUSD",1737643697033,0.005,3281.0,3280.2,1.97715949]
["bitfinex","ETHUSD",1737643697459,0.005,3281.0,3280.3,1.0552]
["bitfinex","ETHUSD",1737643698549,0.005,3281.0,3280.6,0.62378975]
["bitfinex","ETHUSD",1737643699310,0.005,3281.0,3280.7,1.1261]
["bitfinex","ETHUSD",1737643699524,0.166978,3281.2,3280.7,1.1261]
["bitfinex","ETHUSD",1737643699857,0.01,3281.5,3281.2,3.04765]
["bitfinex","ETHUSD",1737643700320,0.01,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737643700507,0.01,3281.5,3281.4,4.18187]
["bitfinex","ETHUSD",1737643700707,0.01,3281.5,3281.4,1.1344]
["bitfinex","ETHUSD",1737643701478,3.04581,3283.2,3281.8,1.1059]
["bitfinex","ETHUSD",1737643701609,4.7432952,3282.7,3281.8,1.1059]
["bitfinex","ETHUSD",1737643701804,1.0892,3283.4,3280.9,1.1059]
["bitfinex","ETHUSD",1737643701805,3.04753,3281.4,3280.9,1.1059]
["bitfinex","ETHUSD",1737643702178,3.0471,3281.9,3281.2,0.60000426]
["bitfinex","ETHUSD",1737643702448,3.04655,3282.4,3280.9,1.1059]
["bitfinex","ETHUSD",1737643702605,6.09547,3281.2,3280.9,1.1059]
["bitfinex","ETHUSD",1737643702806,3.04772,3281.2,3281.0,0.61183602]
["bitfinex","ETHUSD",1737643703046,3.0,3282.1,3280.9,1.1059]
["bitfinex","ETHUSD",1737643703249,3.0484,3280.4,3280.3,1.1287]
["bitfinex","ETHUSD",1737643703489,0.55,3281.0,3279.7,0.59744274]
["bitfinex","ETHUSD",1737643703602,3.04924,3279.5,3279.2,0.61695904]
["bitfinex","ETHUSD",1737643703808,3.04943,3279.3,3279.2,0.61695904]
["bitfinex","ETHUSD",1737643704005,3.04997,3278.8,3278.3,1.1086]
["bitfinex","ETHUSD",1737643704257,3.04953,3279.2,3278.3,1.1086]
["bitfinex","ETHUSD",1737643704455,1.0947,3280.4,3278.4,0.61262886]
["bitfinex","ETHUSD",1737643704606,3.04911,3279.7,3278.7,4.7432952]
["bitfinex","ETHUSD",1737643704806,3.04911,3279.7,3278.8,1.54642966]
["bitfinex","ETHUSD",1737643705005,3.04911,3279.7,3278.6,1.56709642]
["bitfinex","ETHUSD",1737643705248,3.04911,3279.7,3278.4,1.50709206]
["bitfinex","ETHUSD",1737643705457,3.04908,3279.7,3278.9,0.60165778]
["bitfinex","ETHUSD",1737643705619,1.0947,3280.4,3278.9,2.10502179]
["bitfinex","ETHUSD",1737643705822,3.04972,3279.0,3278.4,1.50709206]
["bitfinex","ETHUSD",1737643706136,4.0947,3280.4,3278.7,0.61525422]
["bitfinex","ETHUSD",1737643706137,3.0493,3279.5,3278.7,0.61525422]
["bitfinex","ETHUSD",1737643706348,3.04977,3279.0,3278.7,0.61525422]
["bitfinex","ETHUSD",1737643706521,3.04946,3279.3,3278.7,0.61525422]
["bitfinex","ETHUSD",1737643706704,3.04914,3279.7,3278.7,0.61525422]
["bitfinex","ETHUSD",1737643706909,3.04889,3279.9,3278.7,0.61525422]
["bitfinex","ETHUSD",1737643707118,3.04889,3279.9,3278.9,1.1225]
["bitfinex","ETHUSD",1737643707453,3.04907,3279.7,3278.9,1.1225]
["bitfinex","ETHUSD",1737643707659,3.0485,3280.3,3278.9,1.1225]
["bitfinex","ETHUSD",1737643707823,3.04941,3279.4,3278.9,1.1225]
["bitfinex","ETHUSD",1737643708006,3.0489,3279.9,3279.0,0.00183995]
["bitfinex","ETHUSD",1737643708355,1.128,3281.5,3279.1,1.53516845]
["bitfinex","ETHUSD",1737643708556,3.04898,3279.8,3279.2,0.46087076]
["bitfinex","ETHUSD",1737643708760,1.128,3280.6,3279.2,0.00220792]
["bitfinex","ETHUSD",1737643709068,1.128,3280.6,3278.7,0.61525422]
["bitfinex","ETHUSD",1737643709069,1.1105,3281.1,3279.1,1.53516845]
["bitfinex","ETHUSD",1737643709228,4.15827,3281.1,3279.3,1.57490942]
["bitfinex","ETHUSD",1737643709411,4.15827,3281.1,3279.4,0.0022991]
["bitfinex","ETHUSD",1737643709612,3.04861,3280.2,3279.5,1.50416747]
["bitfinex","ETHUSD",1737643709854,3.04861,3280.2,3279.4,0.0022991]
["bitfinex","ETHUSD",1737643709855,4.15834,3281.1,3279.4,1.523895]
["bitfinex","ETHUSD",1737643710033,1.1105,3281.1,3279.7,1.106]
["bitfinex","ETHUSD",1737643710359,3.04751,3281.4,3279.8,1.52826922]
["bitfinex","ETHUSD",1737643710527,1.1359,3281.6,3279.7,1.106]
["bitfinex","ETHUSD",1737643710528,3.04707,3281.9,3280.8,1.53172242]
["bitfinex","ETHUSD",1737643710854,1.0839,3282.2,3280.8,1.53172242]
["bitfinex","ETHUSD",1737643710855,3.047,3282.0,3281.0,2.73684614]
["bitfinex","ETHUSD",1737643711069,1.0839,3282.8,3281.0,2.73684614]
["bitfinex","ETHUSD",1737643711272,3.0,3282.1,3281.5,3.0474]
["bitfinex","ETHUSD",1737643711476,3.04729,3281.6,3281.5,3.0474]
["bitfinex","ETHUSD",1737643711678,6.04729,3281.6,3281.5,3.0474]
["bitfinex","ETHUSD",1737643711833,3.04729,3281.6,3281.5,3.0474]
["bitfinex","ETHUSD",1737643712375,3.04673,3282.2,3281.5,3.0474]
["bitfinex","ETHUSD",1737643712576,3.04683,3282.1,3281.5,3.0474]
["bitfinex","ETHUSD",1737643713080,1.1444,3282.9,3281.5,1.37964]
["bitfinex","ETHUSD",1737643713231,3.04686,3282.1,3281.5,1.0749]
["bitfinex","ETHUSD",1737643713430,3.04706,3281.9,3280.9,1.69097717]
["bitfinex","ETHUSD",1737643713779,3.04692,3282.0,3280.9,1.69097717]
["bitfinex","ETHUSD",1737643713925,3.04641,3282.6,3281.2,3.04759]
["bitfinex","ETHUSD",1737643714281,3.04641,3282.6,3281.4,4.60362136]
["bitfinex","ETHUSD",1737643714442,3.04629,3282.7,3281.5,1.57131679]
["bitfinex","ETHUSD",1737643714813,1.1444,3282.9,3281.5,1.57131679]
["bitfinex","ETHUSD",1737643714814,3.04609,3282.9,3281.7,2.65247947]
["bitfinex","ETHUSD",1737643715080,3.04594,3283.1,3281.8,1.51314488]
["bitfinex","ETHUSD",1737643715372,3.04574,3283.3,3282.2,1.51351146]
["bitfinex","ETHUSD",1737643715532,3.04566,3283.4,3282.2,1.51351146]
["bitfinex","ETHUSD",1737643715727,1.0859,3284.0,3282.5,1.57432466]
["bitfinex","ETHUSD",1737643715977,3.04541,3283.7,3282.5,1.57432466]
["bitfinex","ETHUSD",1737643716143,1.0859,3284.0,3282.5,1.57432466]
["bitfinex","ETHUSD",1737643716344,1.0859,3284.0,3282.4,2.74467719]
["bitfinex","ETHUSD",1737643717231,1.0859,3284.0,3282.6,1.51642413]
["bitfinex","ETHUSD",1737643717859,3.04561,3283.5,3282.6,1.84569467]
["bitfinex","ETHUSD",1737643718043,6.08956,3284.3,3282.5,1.57432466]
["bitfinex","ETHUSD",1737643718242,6.08956,3284.3,3282.4,1.1624]
["bitfinex","ETHUSD",1737643718243,3.04601,3283.0,3282.4,1.1624]
["bitfinex","ETHUSD",1737643718471,3.04577,3283.3,3281.9,1.1545]
["bitfinex","ETHUSD",1737643718771,3.04562,3283.4,3282.0,4.62762402]
["bitfinex","ETHUSD",1737643718930,3.04562,3283.4,3282.2,1.51351146]
["bitfinex","ETHUSD",1737643719130,2.91708738,3283.1,3282.0,1.58070402]
["bitfinex","ETHUSD",1737643719342,1.0849,3283.6,3282.0,1.58070402]
["bitfinex","ETHUSD",1737643719562,0.33794225,3283.5,3282.0,1.58070402]
["bitfinex","ETHUSD",1737643719874,1.0849,3283.6,3282.0,1.58070402]
["bitfinex","ETHUSD",1737643720073,0.55,3284.3,3282.2,1.51351146]
["bitfinex","ETHUSD",1737643720446,0.55,3284.4,3282.2,1.51351146]
["bitfinex","ETHUSD",1737643720739,0.55,3284.4,3282.7,1.57892284]
["bitfinex","ETHUSD",1737643721243,4.9932952,3284.8,3282.6,0.60506904]
["bitfinex","ETHUSD",1737643721244,0.5,3285.0,3282.9,1.59666895]
["bitfinex","ETHUSD",1737643721447,2.13128,3284.4,3282.9,1.59666895]
["bitfinex","ETHUSD",1737643721931,2.13135,3284.3,3282.9,1.59666895]
["bitfinex","ETHUSD",1737643722132,2.13192,3283.5,3282.9,1.59666895]
["bitfinex","ETHUSD",1737643722380,0.25,3284.1,3283.1,1.50689164]
["bitfinex","ETHUSD",1737643722549,0.41481976,3283.4,3283.0,2.13219]
["bitfinex","ETHUSD",1737643722873,0.25,3284.8,3283.1,1.50689164]
["bitfinex","ETHUSD",1737643723077,1.0813,3284.2,3283.0,2.13219]
["bitfinex","ETHUSD",1737643723279,0.55,3284.1,3283.0,2.13219]
["bitfinex","ETHUSD",1737643724142,0.55,3283.9,3282.1,1.54610644]
["bitfinex","ETHUSD",1737643724593,1.1193,3284.0,3282.4,1.58227719]
["bitfinex","ETHUSD",1737643724749,1.1193,3284.0,3282.1,1.54610644]
["bitfinex","ETHUSD",1737643724942,0.55,3283.9,3282.1,1.54610644]
["bitfinex","ETHUSD",1737643725485,0.55,3283.9,3283.3,0.17613636]
["bitfinex","ETHUSD",1737643725650,0.55,3283.6,3283.3,0.17613636]
["bitfinex","ETHUSD",1737643726495,1.1315,3283.7,3283.3,0.17613636]
["bitfinex","ETHUSD",1737643726698,1.1315,3283.7,3283.4,1.54183951]
["bitfinex","ETHUSD",1737643727064,1.1315,3283.7,3283.3,0.17613636]
["bitfinex","ETHUSD",1737643727387,0.416978,3284.5,3283.7,1.1315]
["bitfinex","ETHUSD",1737643727388,0.5,3284.4,3283.7,1.1315]
["bitfinex","ETHUSD",1737643727564,0.166978,3284.5,3283.8,1.56061199]
["bitfinex","ETHUSD",1737643729199,1.829,3284.7,3283.3,0.17613636]
["bitfinex","ETHUSD",1737643729200,1.829,3284.7,3283.4,1.54183951]
["bitfinex","ETHUSD",1737643729355,0.75,3285.0,3283.4,1.54183951]
["bitfinex","ETHUSD",1737643729555,0.5,3284.9,3283.4,1.54183951]
["bitfinex","ETHUSD",1737643730014,0.46610264,3284.9,3283.4,1.7136371]
["bitfinex","ETHUSD",1737643730174,0.4139573,3285.2,3285.0,1.53565361]
["bitfinex","ETHUSD",1737643730352,0.1159,3285.6,3285.0,1.53565361]
["bitfinex","ETHUSD",1737643730698,0.37618547,3285.6,3285.0,1.53565361]
["bitfinex","ETHUSD",1737643731003,0.21784305,3285.7,3285.0,1.53565361]
["bitfinex","ETHUSD",1737643731154,0.21784305,3285.7,3283.7,1.53079543]
["bitfinex","ETHUSD",1737643731350,0.21784305,3285.7,3283.6,0.25]
["bitfinex","ETHUSD",1737643731351,0.21784305,3285.7,3283.9,1.55556196]
["bitfinex","ETHUSD",1737643731597,0.21784305,3285.7,3283.5,1.54265092]
["bitfinex","ETHUSD",1737643732096,3.21784305,3285.7,3283.5,1.54265092]
["bitfinex","ETHUSD",1737643732309,0.21784305,3285.7,3283.5,1.79265092]
["bitfinex","ETHUSD",1737643732460,0.21784305,3285.7,3283.8,1.56061199]
["bitfinex","ETHUSD",1737643732661,0.21784305,3285.7,3284.0,1.58207677]
["bitfinex","ETHUSD",1737643733360,0.4700333,3285.6,3284.0,1.58207677]
["bitfinex","ETHUSD",1737643733573,0.21784305,3285.7,3284.0,1.58207677]
["bitfinex","ETHUSD",1737643734001,0.21784305,3285.7,3284.2,1.51548654]
["bitfinex","ETHUSD",1737643734174,0.21784305,3285.7,3284.3,0.25]
["bitfinex","ETHUSD",1737643734375,0.91307,3285.6,3285.5,0.9131]
["bitfinex","ETHUSD",1737643734912,0.91307,3285.6,3285.5,2.42331618]
["bitfinex","ETHUSD",1737643736177,0.76784305,3285.7,3285.6,2.493162]
["bitfinex","ETHUSD",1737643736380,0.50069089,3286.0,3285.8,0.75]
["bitfinex","ETHUSD",1737643736574,0.50069089,3286.0,3285.9,1.0795]
["bitfinex","ETHUSD",1737643736816,0.005,3286.6,3286.5,0.25]
["bitfinex","ETHUSD",1737643737015,0.005,3286.6,3286.3,0.75]
["bitfinex","ETHUSD",1737643737216,0.005,3286.6,3286.3,0.5]
["bitfinex","ETHUSD",1737643737427,0.005,3286.6,3286.3,0.75]
["bitfinex","ETHUSD",1737643737725,0.005,3286.6,3286.3,0.25]
["bitfinex","ETHUSD",1737643738015,0.005,3286.6,3286.1,0.5]
["bitfinex","ETHUSD",1737643738316,0.005,3286.6,3285.9,0.25]
["bitfinex","ETHUSD",1737643738674,0.005,3286.6,3286.3,0.25]
["bitfinex","ETHUSD",1737643738875,0.005,3286.6,3286.0,0.25]
["bitfinex","ETHUSD",1737643739302,0.005,3286.6,3286.2,0.25]
["bitfinex","ETHUSD",1737643739617,0.005,3286.6,3286.0,0.25]
["bitfinex","ETHUSD",1737643740296,0.005,3286.6,3285.8,0.25]
["bitfinex","ETHUSD",1737643741108,0.005,3286.6,3286.1,0.25]
["bitfinex","ETHUSD",1737643741313,0.005,3286.6,3286.0,0.25]
["bitfinex","ETHUSD",1737643741521,0.005,3286.6,3285.7,1.58307131]
["bitfinex","ETHUSD",1737643741812,0.005,3286.6,3285.6,0.25]
["bitfinex","ETHUSD",1737643742013,0.005,3286.6,3285.9,0.25]
["bitfinex","ETHUSD",1737643742415,0.005,3286.6,3286.3,0.25]
["bitfinex","ETHUSD",1737643742650,0.005,3286.6,3286.3,1.58748864]
["bitfinex","ETHUSD",1737643742866,0.005,3286.6,3286.2,0.25]
["bitfinex","ETHUSD",1737643743062,0.005,3286.6,3286.3,1.58748864]
["bitfinex","ETHUSD",1737643743263,0.005,3286.6,3286.5,1.82319166]
["bitfinex","ETHUSD",1737643743615,0.005,3286.6,3286.4,1.59548082]
["bitfinex","ETHUSD",1737643743924,0.005,3286.6,3286.4,0.25]
["bitfinex","ETHUSD",1737643744138,0.005,3286.6,3286.2,1.56768626]
["bitfinex","ETHUSD",1737643744346,0.005,3286.6,3286.3,1.83748864]
["bitfinex","ETHUSD",1737643745258,0.005,3286.6,3286.5,1.82319166]
["bitfinex","ETHUSD",1737643745430,0.005,3286.6,3286.5,2.99519166]
["bitfinex","ETHUSD",1737643746029,0.005,3286.6,3286.5,1.57319166]
["bitfinex","ETHUSD",1737643746242,0.005,3286.6,3286.3,1.83748864]
["bitfinex","ETHUSD",1737643746562,0.005,3286.6,3285.7,0.25]
["bitfinex","ETHUSD",1737643746715,0.005,3286.6,3285.9,0.25]
["bitfinex","ETHUSD",1737643746917,0.005,3286.6,3286.5,1.82319166]
["bitfinex","ETHUSD",1737643748060,0.005,3286.6,3286.3,1.58748864]
["bitfinex","ETHUSD",1737643748224,0.005,3286.6,3286.2,1.56768626]
["bitfinex","ETHUSD",1737643748422,0.005,3286.6,3286.0,1.54748254]
["bitfinex","ETHUSD",1737643748619,0.005,3286.6,3286.1,1.51249499]
["bitfinex","ETHUSD",1737643748824,0.005,3286.6,3286.0,0.25]
["bitfinex","ETHUSD",1737643748825,0.005,3286.6,3285.6,1.580092]
["bitfinex","ETHUSD",1737643749053,0.46344809,3286.5,3284.9,1.57440218]
["bitfinex","ETHUSD",1737643749269,0.55,3286.4,3284.3,0.86780292]
["bitfinex","ETHUSD",1737643749557,0.55,3286.4,3284.4,1.52832609]
["bitfinex","ETHUSD",1737643749558,5.379,3286.4,3284.4,1.52832609]
["bitfinex","ETHUSD",1737643749734,5.76664493,3286.4,3283.7,1.53079543]
["bitfinex","ETHUSD",1737643749930,1.829,3286.2,3283.9,0.25]
["bitfinex","ETHUSD",1737643750133,0.55,3285.9,3283.6,0.25]
["bitfinex","ETHUSD",1737643750365,0.55,3285.9,3283.4,0.60294837]
["bitfinex","ETHUSD",1737643750366,3.55,3285.6,3283.4,0.25]
["bitfinex","ETHUSD",1737643750862,3.0,3285.6,3283.8,0.5]
["bitfinex","ETHUSD",1737643751064,2.0,3286.7,3284.0,0.25]
["bitfinex","ETHUSD",1737643751220,2.0,3286.1,3284.2,1.51548654]
["bitfinex","ETHUSD",1737643751556,2.0,3285.7,3283.5,2.04265092]
["bitfinex","ETHUSD",1737643751771,4.191,3286.5,3284.0,1.58207677]
["bitfinex","ETHUSD",1737643751925,0.4634,3286.4,3284.3,1.54878517]
["bitfinex","ETHUSD",1737643752121,0.4634,3286.4,3284.4,1.52832609]
["bitfinex","ETHUSD",1737643752321,0.4634,3286.3,3284.8,1.55306525]
["bitfinex","ETHUSD",1737643752527,0.4634,3286.3,3285.0,0.25]
["bitfinex","ETHUSD",1737643752728,0.24532547,3288.1,3285.3,1.57590079]
["bitfinex","ETHUSD",1737643753026,5.0,3288.1,3285.7,1.58307131]
["bitfinex","ETHUSD",1737643753228,2.0,3287.7,3285.7,1.58307131]
["bitfinex","ETHUSD",1737643753439,2.0,3287.7,3285.9,1.58307976]
["bitfinex","ETHUSD",1737643753670,0.55,3287.6,3286.0,0.00220334]
["bitfinex","ETHUSD",1737643753822,0.55,3287.6,3285.6,0.25]
["bitfinex","ETHUSD",1737643754022,3.55,3287.6,3285.7,1.58307131]
["bitfinex","ETHUSD",1737643754568,2.0,3288.3,3286.0,1.54748254]
["bitfinex","ETHUSD",1737643754771,2.0,3288.3,3286.2,1.56768626]
["bitfinex","ETHUSD",1737643755270,2.0,3288.3,3286.0,1.54748254]
["bitfinex","ETHUSD",1737643755474,0.55,3287.7,3285.3,1.57590079]
["bitfinex","ETHUSD",1737643755632,0.0551,3287.6,3285.9,1.58307976]
["bitfinex","ETHUSD",1737643756055,0.0551,3287.3,3285.4,2.09844569]
["bitfinex","ETHUSD",1737643756255,0.55,3287.4,3285.1,1.57407822]
["bitfinex","ETHUSD",1737643756256,0.0551,3286.9,3285.1,1.57407822]
["bitfinex","ETHUSD",1737643756571,0.0551,3286.9,3285.4,1.84844569]
["bitfinex","ETHUSD",1737643756728,0.0551,3286.9,3285.8,1.50191592]
["bitfinex","ETHUSD",1737643756930,0.0551,3286.9,3286.2,1.56768626]
["bitfinex","ETHUSD",1737643757172,0.0551,3286.9,3286.4,1.59548082]
["bitfinex","ETHUSD",1737643757372,0.0551,3286.9,3286.2,0.25]
["bitfinex","ETHUSD",1737643757669,0.0551,3286.9,3286.3,1.83748864]
["bitfinex","ETHUSD",1737643758868,0.0551,3286.9,3286.4,1.59548082]
["bitfinex","ETHUSD",1737643759176,0.0551,3286.9,3286.1,1.57215377]
["bitfinex","ETHUSD",1737643759466,0.0551,3286.9,3285.5,1.52346474]
["bitfinex","ETHUSD",1737643759774,1.829,3287.6,3284.8,1.81326825]
["bitfinex","ETHUSD",1737643760011,2.0,3287.1,3285.3,1.53806889]
["bitfinex","ETHUSD",1737643760311,2.0,3287.5,3285.7,1.51459938]
["bitfinex","ETHUSD",1737643760516,4.7432952,3286.5,3285.4,0.25]
["bitfinex","ETHUSD",1737643760667,3.0,3286.4,3285.5,1.52346474]
["bitfinex","ETHUSD",1737643760873,3.0,3286.4,3285.4,0.25]
["bitfinex","ETHUSD",1737643761066,3.0,3286.4,3285.7,1.51459938]
["bitfinex","ETHUSD",1737643761384,3.0,3286.4,3285.1,0.25]
["bitfinex","ETHUSD",1737643761385,3.0,3285.9,3285.2,1.59049785]
["bitfinex","ETHUSD",1737643761977,3.0,3285.9,3285.0,1.53904906]
["bitfinex","ETHUSD",1737643762312,3.0,3285.9,3284.8,1.56326825]
["bitfinex","ETHUSD",1737643762518,3.0,3285.4,3284.5,1.80968732]
["bitfinex","ETHUSD",1737643762666,3.0,3285.4,3284.5,0.25]
["bitfinex","ETHUSD",1737643763423,3.0,3284.9,3283.8,1.54340034]
["bitfinex","ETHUSD",1737643763599,3.0,3284.3,3283.4,0.5]
["bitfinex","ETHUSD",1737643763767,3.0,3284.3,3283.4,0.25]
["bitfinex","ETHUSD",1737643763967,3.0,3284.3,3283.7,1.51716604]
["bitfinex","ETHUSD",1737643764207,3.0,3284.3,3283.4,1.56587384]
["bitfinex","ETHUSD",1737643764369,3.0,3283.8,3283.3,0.17613636]
["bitfinex","ETHUSD",1737643764713,7.7432952,3283.4,3283.3,0.17613636]
["bitfinex","ETHUSD",1737643765277,3.0,3283.3,3282.1,4.65976079]
["bitfinex","ETHUSD",1737643765513,0.55,3283.3,3282.8,0.61265412]
["bitfinex","ETHUSD",1737643765713,4.7432952,3283.4,3282.8,0.61265412]
["bitfinex","ETHUSD",1737643766113,4.7432952,3283.9,3283.4,1.56587384]
["bitfinex","ETHUSD",1737643766317,4.7432952,3283.9,3282.8,0.61265412]
["bitfinex","ETHUSD",1737643766617,3.0,3282.9,3282.8,0.61265412]
["bitfinex","ETHUSD",1737643767075,3.0,3282.9,3282.5,0.25]
["bitfinex","ETHUSD",1737643767277,3.205,3284.7,3283.1,0.25]
["bitfinex","ETHUSD",1737643767278,4.7432952,3283.5,3283.1,0.25]
["bitfinex","ETHUSD",1737643767518,4.7432952,3283.5,3282.8,0.5]
["bitfinex","ETHUSD",1737643767720,3.0,3282.9,3282.4,0.25]
["bitfinex","ETHUSD",1737643767923,3.0,3282.9,3282.2,0.25]
["bitfinex","ETHUSD",1737643768118,3.0,3282.9,3282.4,0.25183803]
["bitfinex","ETHUSD",1737643768319,3.0,3282.9,3282.7,0.25]
["bitfinex","ETHUSD",1737643768523,3.0,3282.9,3282.5,0.25]
["bitfinex","ETHUSD",1737643768794,3.0,3282.9,3282.7,0.25]
["bitfinex","ETHUSD",1737643768989,3.0,3282.9,3282.8,0.25]
["bitfinex","ETHUSD",1737643769330,4.7432952,3283.5,3283.1,0.25]
["bitfinex","ETHUSD",1737643769541,4.7432952,3283.5,3282.6,2.03273583]
["bitfinex","ETHUSD",1737643769542,4.7432952,3284.6,3283.9,0.25]
["bitfinex","ETHUSD",1737643769699,4.7432952,3284.6,3283.6,0.5]
["bitfinex","ETHUSD",1737643769700,4.7432952,3284.6,3284.0,0.25]
["bitfinex","ETHUSD",1737643770107,3.03745192,3286.0,3282.2,1.2061]
["bitfinex","ETHUSD",1737643770108,3.0,3284.0,3282.2,1.2061]
["bitfinex","ETHUSD",1737643770304,3.0,3283.5,3282.2,1.2061]
["bitfinex","ETHUSD",1737643770718,3.0,3283.0,3282.2,1.2061]
["bitfinex","ETHUSD",1737643771436,4.7432952,3283.6,3282.2,1.2061]
["bitfinex","ETHUSD",1737643771733,3.0,3283.0,3282.2,1.2061]
["bitfinex","ETHUSD",1737643772199,3.0,3283.5,3282.2,1.2061]
["bitfinex","ETHUSD",1737643772618,3.0,3283.5,3282.3,1.5001824]
["bitfinex","ETHUSD",1737643772804,4.7432952,3283.1,3282.2,1.2061]
["bitfinex","ETHUSD",1737643773007,3.0,3283.0,3282.2,1.2061]
["bitfinex","ETHUSD",1737643773234,3.0,3283.5,3282.2,1.2061]
["bitfinex","ETHUSD",1737643774353,3.0,3283.0,3281.6,1.2058]
["bitfinex","ETHUSD",1737643774550,3.0,3283.0,3281.6,1.38851706]
["bitfinex","ETHUSD",1737643775368,4.7432952,3283.6,3281.6,1.38851706]
["bitfinex","ETHUSD",1737643775573,4.7432952,3284.1,3281.6,1.38851706]
["bitfinex","ETHUSD",1737643775728,4.7432952,3284.1,3282.2,1.1779]
["bitfinex","ETHUSD",1737643776070,0.5,3285.8,3281.6,0.18271706]
["bitfinex","ETHUSD",1737643776071,4.7432952,3284.6,3282.4,2.68854897]
["bitfinex","ETHUSD",1737643776374,3.53745192,3286.0,3283.0,1.58849428]
["bitfinex","ETHUSD",1737643776375,4.7432952,3285.1,3283.0,1.58849428]
["bitfinex","ETHUSD",1737643776556,4.7432952,3285.6,3283.3,1.1779]
["bitfinex","ETHUSD",1737643776757,3.0,3285.5,3283.3,1.1779]
["bitfinex","ETHUSD",1737643777079,3.0,3285.0,3283.3,1.1779]
["bitfinex","ETHUSD",1737643777629,4.7432952,3284.2,3283.3,1.1779]
["bitfinex","ETHUSD",1737643777835,4.7432952,3284.2,3283.4,0.2690097]
["bitfinex","ETHUSD",1737643778872,4.7432952,3284.7,3283.6,0.55]
["bitfinex","ETHUSD",1737643779078,4.7432952,3285.2,3283.8,0.55]
["bitfinex","ETHUSD",1737643779234,4.7432952,3285.2,3283.9,1.0951]
["bitfinex","ETHUSD",1737643779878,2.192,3286.0,3283.9,1.0951]
["bitfinex","ETHUSD",1737643779879,4.7432952,3284.7,3283.9,1.0951]
["bitfinex","ETHUSD",1737643780179,2.192,3286.0,3283.9,1.0951]
["bitfinex","ETHUSD",1737643780180,4.7432952,3284.2,3283.9,1.0951]
["bitfinex","ETHUSD",1737643780384,4.7432952,3284.2,3284.0,0.00183712]
["bitfinex","ETHUSD",1737643780530,4.7432952,3284.2,3283.9,1.0951]
["bitfinex","ETHUSD",1737643780931,4.7432952,3284.2,3284.0,1.56196343]
["bitfinex","ETHUSD",1737643781479,4.7432952,3284.2,3283.9,1.0951]
["bitfinex","ETHUSD",1737643782050,4.7432952,3284.2,3284.0,1.56196343]
["bitfinex","ETHUSD",1737643782250,4.7432952,3284.7,3284.0,1.82766977]
["bitfinex","ETHUSD",1737643782431,4.7432952,3285.2,3284.0,1.82766977]
["bitfinex","ETHUSD",1737643782849,3.0,3285.1,3284.0,1.82766977]
["bitfinex","ETHUSD",1737643783177,4.7432952,3284.7,3284.0,1.82766977]
["bitfinex","ETHUSD",1737643783557,4.7432952,3284.7,3284.0,1.56196343]
["bitfinex","ETHUSD",1737643783766,4.7432952,3285.2,3284.0,1.56196343]
["bitfinex","ETHUSD",1737643784100,3.0,3285.1,3284.0,1.56196343]
["bitfinex","ETHUSD",1737643784283,3.0,3284.6,3284.0,1.56196343]
["bitfinex","ETHUSD",1737643784848,4.7432952,3284.2,3282.6,1.53273583]
["bitfinex","ETHUSD",1737643785101,4.7432952,3284.2,3283.5,1.5620864]
["bitfinex","ETHUSD",1737643786148,7.7432952,3284.7,3283.5,1.5620864]
["bitfinex","ETHUSD",1737643786490,4.7432952,3284.7,3283.8,1.54340034]
["bitfinex","ETHUSD",1737643786694,4.7432952,3285.2,3283.8,1.54340034]
["bitfinex","ETHUSD",1737643786890,4.7432952,3285.2,3284.2,1.55510701]
["bitfinex","ETHUSD",1737643787098,4.7432952,3285.2,3284.2,1.82297771]
["bitfinex","ETHUSD",1737643787589,3.0,3285.1,3284.2,1.82297771]
["bitfinex","ETHUSD",1737643788096,0.005,3285.5,3285.2,0.04129813]
["bitfinex","ETHUSD",1737643788256,0.005,3285.5,3285.3,1.53806889]
["bitfinex","ETHUSD",1737643789104,0.005,3285.5,3285.2,1.63179598]
["bitfinex","ETHUSD",1737643789998,0.0825,3285.4,3285.2,1.63179598]
["bitfinex","ETHUSD",1737643790214,2.0,3286.8,3284.3,1.58614595]
["bitfinex","ETHUSD",1737643790414,3.55,3286.7,3284.3,1.58614595]
["bitfinex","ETHUSD",1737643791514,3.0,3286.7,3284.3,1.58614595]
["bitfinex","ETHUSD",1737643791725,2.0,3287.2,3284.3,1.86006055]
["bitfinex","ETHUSD",1737643791888,0.55,3287.1,3284.3,1.58614595]
["bitfinex","ETHUSD",1737643792074,0.55,3286.7,3284.3,1.58614595]
["bitfinex","ETHUSD",1737643792275,3.55,3286.7,3284.3,1.58614595]
["bitfinex","ETHUSD",1737643792470,3.55,3286.7,3282.9,1.117]
["bitfinex","ETHUSD",1737643792684,2.0,3286.2,3283.2,1.51219697]
["bitfinex","ETHUSD",1737643792907,2.0,3286.9,3283.9,1.117]
["bitfinex","ETHUSD",1737643793134,0.55,3286.3,3284.0,1.56196343]
["bitfinex","ETHUSD",1737643793285,3.55,3286.3,3284.0,1.56196343]
["bitfinex","ETHUSD",1737643793886,3.0,3286.3,3284.0,1.56196343]
["bitfinex","ETHUSD",1737643794283,2.0,3286.8,3284.0,1.82985977]
["bitfinex","ETHUSD",1737643794631,2.0,3286.8,3284.2,1.55510701]
["bitfinex","ETHUSD",1737643794831,2.0,3287.2,3284.2,2.15051476]
["bitfinex","ETHUSD",1737643794989,2.0,3287.2,3284.4,1.57446038]
["bitfinex","ETHUSD",1737643795184,1.829,3286.7,3284.4,1.57446038]
["bitfinex","ETHUSD",1737643795423,1.829,3286.5,3284.4,1.57446038]
["bitfinex","ETHUSD",1737643795829,2.0,3287.3,3284.4,1.90553719]
["bitfinex","ETHUSD",1737643796133,4.829,3286.8,3284.4,1.90553719]
["bitfinex","ETHUSD",1737643796430,1.829,3286.6,3284.4,1.57446038]
["bitfinex","ETHUSD",1737643797488,1.829,3286.5,3284.4,1.57446038]
["bitfinex","ETHUSD",1737643798492,3.829,3286.5,3284.4,1.57446038]
["bitfinex","ETHUSD",1737643798649,1.829,3286.3,3284.4,1.57446038]
["bitfinex","ETHUSD",1737643799902,1.829,3286.6,3284.4,1.57446038]
["bitfinex","ETHUSD",1737643800545,1.829,3286.6,3284.6,1.55638166]
["bitfinex","ETHUSD",1737643800848,1.829,3287.5,3284.8,1.56326825]
["bitfinex","ETHUSD",1737643801193,1.829,3287.5,3285.1,1.50227066]
["bitfinex","ETHUSD",1737643801364,0.166978,3287.8,3284.8,1.1358]
["bitfinex","ETHUSD",1737643801568,0.166978,3287.8,3285.5,1.52346474]
["bitfinex","ETHUSD",1737643801768,0.166978,3287.8,3285.5,1.78939121]
["bitfinex","ETHUSD",1737643801953,1.995978,3287.8,3285.5,1.52346474]
["bitfinex","ETHUSD",1737643802701,0.166978,3287.8,3285.7,1.51459938]
["bitfinex","ETHUSD",1737643802857,3.205,3288.6,3285.9,1.58956778]
["bitfinex","ETHUSD",1737643803200,2.0,3289.0,3286.1,1.57215377]
["bitfinex","ETHUSD",1737643803369,2.0,3288.6,3286.1,1.57215377]
["bitfinex","ETHUSD",1737643803555,5.0,3288.6,3286.1,1.57215377]
["bitfinex","ETHUSD",1737643803751,1e-08,3288.3,3286.1,1.57215377]
["bitfinex","ETHUSD",1737643803958,2.0,3288.6,3286.1,1.57215377]
["bitfinex","ETHUSD",1737643804167,0.5,3288.5,3286.1,1.57215377]
["bitfinex","ETHUSD",1737643804382,2.0,3287.6,3285.4,1.55564517]
["bitfinex","ETHUSD",1737643804659,0.75,3288.0,3285.4,1.55564517]
["bitfinex","ETHUSD",1737643804872,1.829,3287.9,3285.4,1.55564517]
["bitfinex","ETHUSD",1737643805114,3.5,3288.5,3285.5,1.1871]
["bitfinex","ETHUSD",1737643805293,0.37192041,3287.9,3285.6,1.51713242]
["bitfinex","ETHUSD",1737643805513,0.75,3289.0,3285.6,1.51713242]
["bitfinex","ETHUSD",1737643805708,3.75,3289.0,3285.8,1.53963175]
["bitfinex","ETHUSD",1737643805992,1.829,3288.8,3286.0,1.51444192]
["bitfinex","ETHUSD",1737643806213,2.0,3289.1,3286.2,1.5582954]
["bitfinex","ETHUSD",1737643806502,2.5,3289.1,3286.2,1.5582954]
["bitfinex","ETHUSD",1737643806860,0.55,3288.8,3286.2,1.5582954]
["bitfinex","ETHUSD",1737643807312,2.0,3289.1,3286.4,1.56560208]
["bitfinex","ETHUSD",1737643807460,0.005,3289.4,3286.5,1.1971]
["bitfinex","ETHUSD",1737643807657,0.005,3289.4,3286.6,1.55331169]
["bitfinex","ETHUSD",1737643807859,0.005,3289.4,3286.6,1.82835286]
["bitfinex","ETHUSD",1737643808100,0.005,3289.4,3286.8,1.53003602]
["bitfinex","ETHUSD",1737643808303,0.005,3289.4,3286.9,1.57171774]
["bitfinex","ETHUSD",1737643808504,2.25,3290.7,3287.8,1.54275156]
["bitfinex","ETHUSD",1737643808662,2.25,3290.7,3288.0,2.70195918]
["bitfinex","ETHUSD",1737643809224,5.2113,3290.5,3287.7,1.57554616]
["bitfinex","ETHUSD",1737643809723,3.2113,3290.5,3287.7,1.57554616]
["bitfinex","ETHUSD",1737643810229,1.829,3290.4,3287.7,1.57554616]
["bitfinex","ETHUSD",1737643810377,5.034,3290.5,3287.7,1.57554616]
["bitfinex","ETHUSD",1737643811122,0.166978,3291.0,3287.7,1.57554616]
["bitfinex","ETHUSD",1737643811306,3.0102,3290.8,3287.7,1.57554616]
["bitfinex","ETHUSD",1737643811504,3.55,3290.4,3287.7,1.57554616]
["bitfinex","ETHUSD",1737643812783,0.166978,3291.0,3287.9,1.77112417]
["bitfinex","ETHUSD",1737643813105,3.166978,3291.0,3288.1,1.50031333]
["bitfinex","ETHUSD",1737643813420,0.55,3290.9,3288.1,1.50031333]
["bitfinex","ETHUSD",1737643813978,0.0209,3290.8,3288.1,1.50031333]
["bitfinex","ETHUSD",1737643814324,0.0209,3290.4,3288.1,1.50031333]
["bitfinex","ETHUSD",1737643814522,0.0209,3290.4,3286.8,0.5]
["bitfinex","ETHUSD",1737643814523,0.0209,3290.3,3287.7,1.5307897]
["bitfinex","ETHUSD",1737643814729,3.0,3290.7,3287.7,1.5307897]
["bitfinex","ETHUSD",1737643815221,23.191,3291.1,3287.7,1.5307897]
["bitfinex","ETHUSD",1737643815419,23.191,3291.1,3287.9,1.56251826]
["bitfinex","ETHUSD",1737643815623,3.166978,3291.0,3288.1,1.50603093]
["bitfinex","ETHUSD",1737643816006,3.166978,3291.0,3288.3,1.51561777]
["bitfinex","ETHUSD",1737643816227,0.166978,3291.0,3288.3,1.51561777]
["bitfinex","ETHUSD",1737643816630,0.55,3290.9,3288.5,1.53961718]
["bitfinex","ETHUSD",1737643816801,2.379,3290.7,3288.0,1.50500141]
["bitfinex","ETHUSD",1737643817140,6.1715,3290.4,3288.0,1.50500141]
["bitfinex","ETHUSD",1737643817487,3.0,3289.9,3286.9,2.76786537]
["bitfinex","ETHUSD",1737643817839,6.3765,3289.1,3286.3,1.56339076]
["bitfinex","ETHUSD",1737643818004,6.205,3288.6,3286.3,1.56339076]
["bitfinex","ETHUSD",1737643818204,6.205,3288.5,3286.5,1.50203735]
["bitfinex","ETHUSD",1737643818531,6.205,3288.5,3286.4,4.28008277]
["bitfinex","ETHUSD",1737643818844,6.1715,3287.9,3285.4,1.5545326]
["bitfinex","ETHUSD",1737643819045,2.191,3287.8,3285.4,1.5545326]
["bitfinex","ETHUSD",1737643819331,2.191,3287.8,3285.9,1.55723884]
["bitfinex","ETHUSD",1737643819492,2.191,3287.8,3286.1,1.58567164]
["bitfinex","ETHUSD",1737643819692,3.55,3287.7,3286.1,1.58567164]
["bitfinex","ETHUSD",1737643820005,3.0,3287.7,3286.1,1.58567164]
["bitfinex","ETHUSD",1737643820410,0.55,3287.6,3286.1,1.58567164]
["bitfinex","ETHUSD",1737643820936,0.55,3287.6,3285.7,1.52951656]
["bitfinex","ETHUSD",1737643821242,0.55,3287.6,3284.9,1.54502472]
["bitfinex","ETHUSD",1737643821593,0.55,3287.6,3285.0,1.2046]
["bitfinex","ETHUSD",1737643821895,0.55,3287.6,3285.1,1.54569986]
["bitfinex","ETHUSD",1737643822502,3.755,3287.4,3285.1,1.54569986]
["bitfinex","ETHUSD",1737643822834,0.55,3287.2,3284.1,1.56564262]
["bitfinex","ETHUSD",1737643823540,23.87433934,3287.4,3284.9,1.54502472]
["bitfinex","ETHUSD",1737643823726,13.82179042,3287.4,3284.9,1.54502472]
["bitfinex","ETHUSD",1737643823949,1.71904921,3287.4,3285.1,1.54569986]
["bitfinex","ETHUSD",1737643824091,1e-08,3287.8,3285.2,1.58368677]
["bitfinex","ETHUSD",1737643824291,1e-08,3287.8,3285.5,1.54386508]
["bitfinex","ETHUSD",1737643824520,0.38979372,3287.8,3285.5,1.54386508]
["bitfinex","ETHUSD",1737643824727,1e-08,3287.8,3285.5,1.54386508]
["bitfinex","ETHUSD",1737643825134,1e-08,3287.8,3285.7,1.52951656]
["bitfinex","ETHUSD",1737643825298,2.38979371,3287.7,3285.1,1.54569986]
["bitfinex","ETHUSD",1737643825637,0.55,3287.4,3284.7,1.53026079]
["bitfinex","ETHUSD",1737643826196,3.55,3287.4,3284.7,1.53026079]
["bitfinex","ETHUSD",1737643826894,0.55,3287.2,3284.7,1.53026079]
["bitfinex","ETHUSD",1737643827097,3.55,3287.2,3284.7,1.53026079]
["bitfinex","ETHUSD",1737643827329,6.755,3287.2,3284.3,1.52038425]
["bitfinex","ETHUSD",1737643827638,3.55,3287.2,3284.3,1.52038425]
["bitfinex","ETHUSD",1737643827880,13.0,3287.3,3284.3,1.52038425]
["bitfinex","ETHUSD",1737643828060,13.0,3287.3,3284.5,1.52117617]
["bitfinex","ETHUSD",1737643828236,2.0,3287.7,3284.5,1.52117617]
["bitfinex","ETHUSD",1737643828436,5.205,3287.7,3284.5,1.52117617]
["bitfinex","ETHUSD",1737643828633,2.0,3286.9,3284.5,1.52117617]
["bitfinex","ETHUSD",1737643828963,3.205,3286.7,3283.7,1.52537134]
["bitfinex","ETHUSD",1737643829161,5.205,3286.5,3283.7,1.52537134]
["bitfinex","ETHUSD",1737643829333,0.49550679,3286.4,3283.7,1.52537134]
["bitfinex","ETHUSD",1737643829738,2.0,3286.1,3283.7,1.52537134]
["bitfinex","ETHUSD",1737643830063,4.36275618,3286.0,3283.3,1.53147848]
["bitfinex","ETHUSD",1737643830272,3.55,3286.0,3283.3,1.53147848]
["bitfinex","ETHUSD",1737643830434,0.49550679,3285.9,3283.3,1.53147848]
["bitfinex","ETHUSD",1737643830747,3.0,3286.0,3283.5,1.1606]
["bitfinex","ETHUSD",1737643831076,0.55,3285.8,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643831282,0.55,3286.5,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643831434,3.55,3286.1,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643831937,2.0,3286.6,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643832140,0.55,3286.5,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643832370,5.83946182,3287.1,3283.8,1.50906081]
["bitfinex","ETHUSD",1737643832371,5.39,3287.1,3283.8,1.50906081]
["bitfinex","ETHUSD",1737643832573,5.39,3287.1,3283.9,1.59974949]
["bitfinex","ETHUSD",1737643832756,5.39,3287.1,3284.2,1.2256]
["bitfinex","ETHUSD",1737643832757,0.74180497,3286.8,3284.2,1.2256]
["bitfinex","ETHUSD",1737643832942,0.44946182,3288.4,3284.9,1.54502472]
["bitfinex","ETHUSD",1737643833147,3.205,3287.2,3284.9,1.54502472]
["bitfinex","ETHUSD",1737643833638,3.205,3286.8,3284.9,1.54502472]
["bitfinex","ETHUSD",1737643833831,3.205,3286.6,3283.8,1.50906081]
["bitfinex","ETHUSD",1737643834072,3.205,3286.2,3283.8,1.50906081]
["bitfinex","ETHUSD",1737643834279,3.205,3286.3,3283.8,1.50906081]
["bitfinex","ETHUSD",1737643834436,3.205,3286.3,3284.0,1.59356759]
["bitfinex","ETHUSD",1737643834935,3.205,3285.7,3284.0,1.59356759]
["bitfinex","ETHUSD",1737643835162,3.205,3285.5,3284.0,1.59356759]
["bitfinex","ETHUSD",1737643835386,3.0,3285.2,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643835702,0.44946182,3285.1,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643835909,5.39,3286.5,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643836203,0.44946182,3285.7,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643836402,18.39,3286.5,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643836822,3.755,3286.4,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643837163,3.755,3286.2,3283.6,1.59794703]
["bitfinex","ETHUSD",1737643838019,13.0,3286.3,3284.0,1.59356759]
["bitfinex","ETHUSD",1737643838020,16.205,3286.3,3284.0,1.59356759]
["bitfinex","ETHUSD",1737643838311,18.39,3287.3,3284.2,1.58785795]
["bitfinex","ETHUSD",1737643838463,18.39,3287.3,3284.6,1.5175566]
["bitfinex","ETHUSD",1737643838667,18.39,3287.3,3284.8,1.56799683]
["bitfinex","ETHUSD",1737643839072,3.205,3287.2,3284.8,1.56799683]
["bitfinex","ETHUSD",1737643839313,3.0,3287.1,3284.8,1.56799683]
["bitfinex","ETHUSD",1737643839515,3.0,3287.2,3284.8,1.56799683]
["bitfinex","ETHUSD",1737643839718,5.70748848,3287.3,3285.1,1.54569986]
["bitfinex","ETHUSD",1737643840029,5.39,3287.3,3285.3,1.56595168]
["bitfinex","ETHUSD",1737643840207,0.55,3287.2,3285.3,1.56595168]
["bitfinex","ETHUSD",1737643840372,0.93334916,3287.2,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643840885,0.38334916,3287.2,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643841226,5.39000001,3287.8,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643841407,0.38334916,3287.7,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643841588,7.21900001,3287.8,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643841790,0.55,3287.5,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643842205,3.55,3287.3,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643842404,2.8013451,3286.8,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643842610,5.67240004,3286.7,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643842807,0.55,3287.5,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643843118,3.55,3287.3,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643843319,3.205,3287.0,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643843529,6.205,3286.9,3285.3,1.58565281]
["bitfinex","ETHUSD",1737643843730,6.205,3286.6,3285.3,1.51584124]
["bitfinex","ETHUSD",1737643843931,6.205,3286.3,3284.9,1.56612001]
["bitfinex","ETHUSD",1737643844239,6.5823,3285.8,3284.4,1.57685803]
["bitfinex","ETHUSD",1737643844385,6.5823,3285.8,3284.0,1.51950151]
["bitfinex","ETHUSD",1737643844386,3.205,3285.4,3284.0,1.51950151]
["bitfinex","ETHUSD",1737643844585,3.0,3285.3,3284.0,1.51950151]
["bitfinex","ETHUSD",1737643844810,3.205,3285.4,3284.0,1.51950151]
["bitfinex","ETHUSD",1737643845126,3.0,3285.3,3284.0,1.51950151]
["bitfinex","ETHUSD",1737643845281,0.3773,3285.2,3283.9,1.1651]
["bitfinex","ETHUSD",1737643845477,6.205,3285.1,3283.5,2.74177843]
["bitfinex","ETHUSD",1737643845728,0.3773,3284.7,3283.2,1.51098562]
["bitfinex","ETHUSD",1737643845995,3.0,3284.6,3283.2,1.51098562]
["bitfinex","ETHUSD",1737643846200,3.5823,3284.2,3282.7,1.58405511]
["bitfinex","ETHUSD",1737643846496,3.0,3284.1,3282.9,1.5714512]
["bitfinex","ETHUSD",1737643846814,3.0,3284.1,3283.1,1.56092319]
["bitfinex","ETHUSD",1737643846995,3.0,3284.1,3283.2,1.59258775]
["bitfinex","ETHUSD",1737643847335,3.0,3284.1,3282.7,1.53239345]
["bitfinex","ETHUSD",1737643847833,0.3773,3284.2,3282.2,1.50738448]
["bitfinex","ETHUSD",1737643848236,0.3773,3284.2,3282.4,1.53641732]
["bitfinex","ETHUSD",1737643848791,0.3773,3284.2,3282.6,1.57816534]
["bitfinex","ETHUSD",1737643850280,0.3773,3284.2,3282.5,1.1651]
["bitfinex","ETHUSD",1737643850281,0.3773,3284.2,3282.8,1.54509834]
["bitfinex","ETHUSD",1737643850525,2.193,3284.6,3283.2,1.5815041]
["bitfinex","ETHUSD",1737643851002,2.193,3284.6,3283.6,1.55690606]
["bitfinex","ETHUSD",1737643851390,2.193,3284.6,3283.5,2.68705411]
["bitfinex","ETHUSD",1737643851631,2.193,3284.6,3283.5,1.1651]
["bitfinex","ETHUSD",1737643851933,4.11320504,3284.5,3282.8,1.54509834]
["bitfinex","ETHUSD",1737643852224,2.193,3284.6,3283.3,0.25]
["bitfinex","ETHUSD",1737643852530,2.193,3284.6,3283.0,1.50047606]
["bitfinex","ETHUSD",1737643853217,2.193,3284.6,3283.2,1.5815041]
["bitfinex","ETHUSD",1737643853809,2.193,3284.6,3283.5,0.25]
["bitfinex","ETHUSD",1737643854044,2.193,3284.6,3283.5,1.77195411]
["bitfinex","ETHUSD",1737643854213,2.193,3284.6,3283.8,1.54938924]
["bitfinex","ETHUSD",1737643854403,2.193,3284.6,3283.9,0.25]
["bitfinex","ETHUSD",1737643854598,2.193,3284.6,3284.1,0.25]
["bitfinex","ETHUSD",1737643854934,0.796,3285.8,3284.3,0.25]
["bitfinex","ETHUSD",1737643855142,0.796,3285.8,3284.2,1.276]
["bitfinex","ETHUSD",1737643855619,0.55,3285.7,3283.6,1.276]
["bitfinex","ETHUSD",1737643855820,0.55,3285.5,3283.6,1.276]
["bitfinex","ETHUSD",1737643856632,0.796,3285.6,3283.7,0.25]
["bitfinex","ETHUSD",1737643857135,0.55,3285.5,3283.6,1.276]
["bitfinex","ETHUSD",1737643857314,0.55,3285.3,3283.6,1.276]
["bitfinex","ETHUSD",1737643857516,0.55,3285.2,3283.6,1.276]
["bitfinex","ETHUSD",1737643857718,0.86678504,3285.2,3283.6,1.276]
["bitfinex","ETHUSD",1737643857940,0.31678504,3285.2,3283.6,1.276]
["bitfinex","ETHUSD",1737643858320,0.86678504,3285.2,3283.6,1.276]
["bitfinex","ETHUSD",1737643858515,0.55,3285.2,3283.6,1.276]
["bitfinex","ETHUSD",1737643859222,0.86678504,3285.2,3283.6,1.276]
["bitfinex","ETHUSD",1737643859420,0.31678504,3285.1,3283.6,1.276]
["bitfinex","ETHUSD",1737643859620,0.796,3285.3,3283.6,1.276]
["bitfinex","ETHUSD",1737643859835,0.29567856,3285.2,3283.6,1.276]
["bitfinex","ETHUSD",1737643860434,3.29567856,3285.2,3283.6,1.276]
["bitfinex","ETHUSD",1737643860823,11.89067856,3285.2,3283.6,1.276]
["bitfinex","ETHUSD",1737643861160,0.796,3284.4,3282.7,1.3524]
["bitfinex","ETHUSD",1737643861462,6.205,3284.2,3282.7,1.3524]
["bitfinex","ETHUSD",1737643861625,0.796,3284.1,3282.7,1.3524]
["bitfinex","ETHUSD",1737643862347,1.1552,3283.8,3281.8,0.25]
["bitfinex","ETHUSD",1737643862546,3.0,3283.6,3281.6,0.25]
["bitfinex","ETHUSD",1737643862749,3.0,3283.4,3281.0,1.54430636]
["bitfinex","ETHUSD",1737643862961,3.0,3283.4,3280.9,0.5]
["bitfinex","ETHUSD",1737643862962,3.0,3283.1,3281.4,0.25]
["bitfinex","ETHUSD",1737643863161,1.57416769,3283.0,3281.5,0.25]
["bitfinex","ETHUSD",1737643863466,1.57416769,3283.0,3281.2,1.57094471]
["bitfinex","ETHUSD",1737643863672,1.57416769,3283.0,3280.1,1.52073474]
["bitfinex","ETHUSD",1737643863845,1.1552,3283.0,3280.3,1.56669151]
["bitfinex","ETHUSD",1737643865130,1.50822505,3283.0,3280.2,0.25207347]
["bitfinex","ETHUSD",1737643865386,0.76243985,3282.9,3280.0,2.52497675]
["bitfinex","ETHUSD",1737643865671,4.3437,3282.7,3278.8,1.53743584]
["bitfinex","ETHUSD",1737643865831,1.3437,3282.3,3278.8,1.53743584]
["bitfinex","ETHUSD",1737643866033,4.3437,3282.3,3278.8,1.53743584]
["bitfinex","ETHUSD",1737643866232,3.0,3282.3,3278.8,1.53743584]
["bitfinex","ETHUSD",1737643866463,1.76379172,3282.2,3279.0,1.55277749]
["bitfinex","ETHUSD",1737643866661,0.55,3282.0,3279.0,1.55277749]
["bitfinex","ETHUSD",1737643866851,1.3425,3281.8,3279.0,1.55277749]
["bitfinex","ETHUSD",1737643867175,1.3425,3281.8,3278.4,0.20802278]
["bitfinex","ETHUSD",1737643867176,0.49239172,3281.7,3278.5,1.57272747]
["bitfinex","ETHUSD",1737643867470,1.2919,3281.6,3278.4,1.57825667]
["bitfinex","ETHUSD",1737643867676,0.49239172,3281.5,3278.6,1.59498049]
["bitfinex","ETHUSD",1737643867829,1.10598477,3281.5,3278.5,0.46732567]
["bitfinex","ETHUSD",1737643868227,0.61359305,3281.5,3278.6,1.2413]
["bitfinex","ETHUSD",1737643868539,0.40564207,3281.4,3278.6,1.2413]
["bitfinex","ETHUSD",1737643868932,1.3523,3281.3,3278.6,1.2413]
["bitfinex","ETHUSD",1737643869175,0.40564207,3281.2,3278.8,1.3328]
["bitfinex","ETHUSD",1737643869473,1.3482,3282.2,3279.2,0.55]
["bitfinex","ETHUSD",1737643869642,1.3482,3282.2,3279.3,1.2402]
["bitfinex","ETHUSD",1737643870047,1.3482,3282.2,3279.6,0.55]
["bitfinex","ETHUSD",1737643870247,1.3482,3282.7,3279.6,0.55]
["bitfinex","ETHUSD",1737643870450,1.3482,3282.7,3279.9,1.2517]
["bitfinex","ETHUSD",1737643870785,1.2308,3283.2,3279.8,1.8017]
["bitfinex","ETHUSD",1737643870966,0.40564207,3282.7,3279.9,1.2517]
["bitfinex","ETHUSD",1737643871176,1.53538,3283.2,3280.3,1.2658]
["bitfinex","ETHUSD",1737643871478,1.53538,3283.2,3280.4,1.2658]
["bitfinex","ETHUSD",1737643871639,0.30481,3280.7,3280.6,1.2658]
["bitfinex","ETHUSD",1737643871837,0.30474,3281.5,3280.8,1.2658]
["bitfinex","ETHUSD",1737643872031,0.30465,3282.5,3281.1,0.55]
["bitfinex","ETHUSD",1737643872365,0.30468,3282.1,3281.5,1.3059]
["bitfinex","ETHUSD",1737643872572,0.30472,3281.6,3281.5,1.3059]
["bitfinex","ETHUSD",1737643872903,0.30472,3281.6,3281.5,1.8559]
["bitfinex","ETHUSD",1737643873220,0.30472,3281.6,3281.5,1.3059]
["bitfinex","ETHUSD",1737643873376,0.30472,3281.6,3281.5,0.60561]
["bitfinex","ETHUSD",1737643873706,0.40564207,3282.9,3279.7,0.20517]
["bitfinex","ETHUSD",1737643874008,0.60328336,3281.6,3279.5,0.4572965]
["bitfinex","ETHUSD",1737643874163,0.40564207,3281.5,3279.5,0.4572965]
["bitfinex","ETHUSD",1737643874363,0.40564207,3281.5,3278.4,0.4572965]
["bitfinex","ETHUSD",1737643874611,1.3515,3281.9,3278.4,0.4572965]
["bitfinex","ETHUSD",1737643875102,0.60535797,3280.5,3278.4,0.4572965]
["bitfinex","ETHUSD",1737643875308,0.40564207,3280.4,3278.5,0.35522965]
["bitfinex","ETHUSD",1737643875468,0.60535797,3280.5,3278.5,0.35522965]
["bitfinex","ETHUSD",1737643875660,1.5317,3281.2,3278.5,0.35522965]
["bitfinex","ETHUSD",1737643875864,0.59803418,3280.1,3278.5,0.35522965]
["bitfinex","ETHUSD",1737643876264,0.59803418,3280.1,3278.6,1.4501]
["bitfinex","ETHUSD",1737643876464,1.5317,3281.2,3278.8,1.4501]
["bitfinex","ETHUSD",1737643877289,0.40564207,3281.1,3278.8,1.4501]
["bitfinex","ETHUSD",1737643877479,1.5317,3281.0,3278.8,1.4501]
["bitfinex","ETHUSD",1737643877688,0.40564207,3280.9,3278.8,1.4501]
["bitfinex","ETHUSD",1737643877884,1.4047,3280.8,3278.8,1.4501]
["bitfinex","ETHUSD",1737643878083,4.7432952,3278.9,3278.8,1.4501]
["bitfinex","ETHUSD",1737643878285,7.7432952,3278.9,3278.0,1.4729]
["bitfinex","ETHUSD",1737643878535,3.0,3278.3,3278.0,1.4729]
["bitfinex","ETHUSD",1737643878833,3.0,3278.3,3277.9,0.166978]
["bitfinex","ETHUSD",1737643880014,3.0,3277.0,3276.9,1.5088]
["bitfinex","ETHUSD",1737643880528,4.7432952,3277.1,3276.9,1.5088]
["bitfinex","ETHUSD",1737643881136,4.7432952,3277.1,3276.2,1.5088]
["bitfinex","ETHUSD",1737643881357,1.4715,3277.6,3276.2,1.5088]
["bitfinex","ETHUSD",1737643881358,4.7432952,3276.3,3276.2,1.5088]
["bitfinex","ETHUSD",1737643881641,4.7432952,3276.3,3275.2,1.5088]
["bitfinex","ETHUSD",1737643881848,4.7432952,3275.3,3275.2,1.5088]
["bitfinex","ETHUSD",1737643882633,7.7432952,3275.3,3275.2,1.5088]
["bitfinex","ETHUSD",1737643883207,0.27337171,3277.6,3275.2,1.5088]
["bitfinex","ETHUSD",1737643883208,4.7432952,3275.8,3275.2,1.5088]
["bitfinex","ETHUSD",1737643883536,4.7432952,3276.3,3275.3,0.55]
["bitfinex","ETHUSD",1737643883740,4.7432952,3276.3,3274.7,0.166978]
["bitfinex","ETHUSD",1737643883741,4.7432952,3276.8,3275.7,0.55]
["bitfinex","ETHUSD",1737643883945,4.7432952,3276.8,3275.8,0.55]
["bitfinex","ETHUSD",1737643884455,4.7432952,3277.8,3275.9,0.25]
["bitfinex","ETHUSD",1737643884657,4.7432952,3277.8,3276.6,0.55]
["bitfinex","ETHUSD",1737643884866,4.7432952,3278.4,3276.8,1.526]
["bitfinex","ETHUSD",1737643885165,3.0,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737643885469,4.7432952,3278.9,3277.2,0.55]
["bitfinex","ETHUSD",1737643885633,3.0,3278.8,3277.2,0.55]
["bitfinex","ETHUSD",1737643885960,4.7432952,3278.9,3277.5,1.5541]
["bitfinex","ETHUSD",1737643886368,3.0,3279.3,3277.8,0.55]
["bitfinex","ETHUSD",1737643886520,4.7432952,3279.4,3277.6,0.55]
["bitfinex","ETHUSD",1737643886720,4.7432952,3279.4,3277.8,0.55]
["bitfinex","ETHUSD",1737643886962,4.7432952,3279.9,3277.9,1.5431]
["bitfinex","ETHUSD",1737643887170,4.7432952,3279.9,3276.9,5.2052552]
["bitfinex","ETHUSD",1737643887171,4.7432952,3279.9,3278.3,0.5]
["bitfinex","ETHUSD",1737643887319,4.7432952,3279.9,3278.4,0.55]
["bitfinex","ETHUSD",1737643887525,3.0,3279.8,3278.6,0.55]
["bitfinex","ETHUSD",1737643887880,4.7432952,3279.9,3278.8,0.55]
["bitfinex","ETHUSD",1737643888118,4.7432952,3280.4,3278.8,1.535]
["bitfinex","ETHUSD",1737643888284,4.7432952,3280.4,3278.9,0.7035]
["bitfinex","ETHUSD",1737643888494,4.7432952,3280.4,3279.0,1.535]
["bitfinex","ETHUSD",1737643888812,3.0,3279.8,3279.0,1.535]
["bitfinex","ETHUSD",1737643889018,3.0,3279.3,3279.0,1.535]
["bitfinex","ETHUSD",1737643889200,4.7432952,3279.9,3279.0,1.535]
["bitfinex","ETHUSD",1737643889403,4.7432952,3279.9,3279.1,0.1535]
["bitfinex","ETHUSD",1737643889729,4.7432952,3281.0,3279.1,0.1535]
["bitfinex","ETHUSD",1737643890022,4.7432952,3280.5,3279.6,0.55]
["bitfinex","ETHUSD",1737643890574,3.0,3280.4,3279.6,0.55]
["bitfinex","ETHUSD",1737643891278,3.0,3279.9,3279.5,1.4769]
["bitfinex","ETHUSD",1737643891702,3.0,3279.9,3278.9,1.4682]
["bitfinex","ETHUSD",1737643891904,3.0,3279.3,3278.9,1.4682]
["bitfinex","ETHUSD",1737643892417,4.7432952,3280.0,3278.9,1.4682]
["bitfinex","ETHUSD",1737643892641,4.7432952,3280.0,3278.9,1.64006]
["bitfinex","ETHUSD",1737643892958,4.7432952,3280.0,3279.0,0.55]
["bitfinex","ETHUSD",1737643893870,4.7432952,3280.5,3279.1,1.4891]
["bitfinex","ETHUSD",1737643894006,3.0,3280.4,3279.1,1.4891]
["bitfinex","ETHUSD",1737643894355,4.7432952,3281.0,3279.7,3.00374643]
["bitfinex","ETHUSD",1737643894558,4.7432952,3281.6,3279.9,2.10434133]
["bitfinex","ETHUSD",1737643894705,4.7432952,3281.6,3280.4,2.13377317]
["bitfinex","ETHUSD",1737643894903,4.7432952,3281.6,3280.6,2.14388866]
["bitfinex","ETHUSD",1737643895204,4.7432952,3282.1,3281.0,1.4375]
["bitfinex","ETHUSD",1737643895407,4.7432952,3282.1,3281.1,0.55]
["bitfinex","ETHUSD",1737643895601,3.0,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1737643895845,4.7432952,3282.6,3281.3,1.51683425]
["bitfinex","ETHUSD",1737643896056,4.7432952,3282.6,3281.2,3.03418451]
["bitfinex","ETHUSD",1737643896411,3.0,3282.0,3281.2,3.03418451]
["bitfinex","ETHUSD",1737643896609,4.7432952,3282.7,3281.5,1.54486517]
["bitfinex","ETHUSD",1737643896946,4.7432952,3282.7,3281.4,1.4723]
["bitfinex","ETHUSD",1737643896947,4.7432952,3283.2,3281.9,1.56834299]
["bitfinex","ETHUSD",1737643897319,3.0,3283.1,3281.4,1.5125]
["bitfinex","ETHUSD",1737643897519,4.7432952,3283.2,3282.0,1.5125]
["bitfinex","ETHUSD",1737643897743,4.7432952,3283.7,3282.4,1.57208792]
["bitfinex","ETHUSD",1737643898048,5.35077325,3284.2,3282.8,2.05113953]
["bitfinex","ETHUSD",1737643898250,4.7432952,3283.7,3282.8,2.05113953]
["bitfinex","ETHUSD",1737643898610,4.7432952,3283.7,3282.8,0.55]
["bitfinex","ETHUSD",1737643899266,3.0,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1737643899568,4.7432952,3283.2,3282.7,1.5125]
["bitfinex","ETHUSD",1737643899768,3.0,3283.1,3282.7,1.5125]
["bitfinex","ETHUSD",1737643899920,3.0,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1737643900126,0.59869612,3284.2,3282.8,0.55]
["bitfinex","ETHUSD",1737643900127,3.0,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1737643901159,0.59869612,3284.2,3282.8,0.55]
["bitfinex","ETHUSD",1737643901160,4.7432952,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1737643901492,3.0,3283.1,3282.7,1.5125]
["bitfinex","ETHUSD",1737643901638,3.0,3283.1,3281.4,1.4183]
["bitfinex","ETHUSD",1737643901821,3.0,3283.1,3281.6,1.4183]
["bitfinex","ETHUSD",1737643902027,3.0,3283.1,3281.7,1.5665936]
["bitfinex","ETHUSD",1737643902266,3.0,3283.1,3282.2,2.08047573]
["bitfinex","ETHUSD",1737643902466,3.0,3283.1,3281.9,1.56834299]
["bitfinex","ETHUSD",1737643902628,3.0,3282.6,3281.9,1.56834299]
["bitfinex","ETHUSD",1737643903136,3.0,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737643903526,4.7432952,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1737643904071,3.0,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737643904272,4.7432952,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1737643904456,3.0,3283.6,3282.5,0.55]
["bitfinex","ETHUSD",1737643904624,3.0,3283.6,3282.5,0.74972]
["bitfinex","ETHUSD",1737643905669,3.0,3283.1,3282.5,0.74972]
["bitfinex","ETHUSD",1737643906325,3.0,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737643906546,3.0,3283.1,3282.4,1.4472]
["bitfinex","ETHUSD",1737643906973,3.0,3283.1,3282.5,2.12024286]
["bitfinex","ETHUSD",1737643907173,3.0,3283.1,3282.9,0.55]
["bitfinex","ETHUSD",1737643907489,1.4586,3284.8,3282.7,0.55]
["bitfinex","ETHUSD",1737643908164,4.4586,3284.8,3282.7,0.55]
["bitfinex","ETHUSD",1737643908693,4.4586,3284.8,3282.6,1.592]
["bitfinex","ETHUSD",1737643908845,4.8799372,3284.8,3282.6,1.592]
["bitfinex","ETHUSD",1737643909046,0.4213372,3284.7,3282.6,1.592]
["bitfinex","ETHUSD",1737643909446,0.4213372,3284.7,3282.7,0.55]
["bitfinex","ETHUSD",1737643910044,4.4586,3284.8,3282.7,0.55]
["bitfinex","ETHUSD",1737643910247,1.4586,3284.8,3282.7,0.55]
["bitfinex","ETHUSD",1737643910991,0.55,3284.7,3282.6,1.592]
["bitfinex","ETHUSD",1737643912099,0.55,3284.5,3282.6,1.592]
["bitfinex","ETHUSD",1737643912298,0.55,3284.3,3282.2,1.4955]
["bitfinex","ETHUSD",1737643912609,2.0771,3283.8,3281.9,1.56834299]
["bitfinex","ETHUSD",1737643912902,1.5271,3283.3,3281.3,1.51683425]
["bitfinex","ETHUSD",1737643913099,0.55,3283.2,3281.3,1.51683425]
["bitfinex","ETHUSD",1737643913997,1.5271,3283.3,3281.3,1.51683425]
["bitfinex","ETHUSD",1737643914696,1.5271,3283.3,3281.3,1.81806768]
["bitfinex","ETHUSD",1737643915279,1.5271,3283.3,3281.5,1.54486517]
["bitfinex","ETHUSD",1737643917572,1.4472,3284.5,3281.6,1.5755]
["bitfinex","ETHUSD",1737643917902,1.4472,3284.5,3281.7,1.5665936]
["bitfinex","ETHUSD",1737643918122,0.55,3284.4,3281.6,1.5755]
["bitfinex","ETHUSD",1737643918322,0.55,3284.0,3281.6,1.5755]
["bitfinex","ETHUSD",1737643918821,1.551,3284.1,3281.6,1.5755]
["bitfinex","ETHUSD",1737643919123,0.28112171,3284.4,3281.6,1.5755]
["bitfinex","ETHUSD",1737643919124,1.551,3283.7,3281.6,1.5755]
["bitfinex","ETHUSD",1737643919423,1.551,3284.3,3282.0,1.5367]
["bitfinex","ETHUSD",1737643919586,1.551,3284.3,3282.3,1.449]
["bitfinex","ETHUSD",1737643919788,1.551,3284.3,3282.4,1.57208792]
["bitfinex","ETHUSD",1737643920189,1.551,3284.3,3281.8,2.08011564]
["bitfinex","ETHUSD",1737643920385,1.491,3285.4,3282.6,1.53800442]
["bitfinex","ETHUSD",1737643920624,1.491,3285.4,3282.3,3.0907]
["bitfinex","ETHUSD",1737643920625,1.491,3285.4,3282.8,1.50113953]
["bitfinex","ETHUSD",1737643920789,1.491,3285.4,3283.0,1.53166836]
["bitfinex","ETHUSD",1737643921186,1.491,3285.4,3283.5,0.55]
["bitfinex","ETHUSD",1737643921529,1.491,3285.4,3283.2,1.5182]
["bitfinex","ETHUSD",1737643922443,0.55,3285.3,3283.2,1.5182]
["bitfinex","ETHUSD",1737643922600,0.55,3285.7,3283.2,1.5182]
["bitfinex","ETHUSD",1737643922802,1.5422,3285.3,3282.4,1.5564]
["bitfinex","ETHUSD",1737643923001,0.55,3284.9,3282.4,1.5564]
["bitfinex","ETHUSD",1737643923205,0.55,3284.7,3282.4,1.5564]
["bitfinex","ETHUSD",1737643923490,0.55,3284.7,3281.6,1.4829]
["bitfinex","ETHUSD",1737643923491,1.4842,3284.0,3281.6,1.4829]
["bitfinex","ETHUSD",1737643923686,3.0,3284.0,3281.6,1.4829]
["bitfinex","ETHUSD",1737643923886,1.4842,3283.5,3281.6,1.4829]
["bitfinex","ETHUSD",1737643927031,0.55,3283.4,3281.6,1.4829]
["bitfinex","ETHUSD",1737643927239,1.4628,3283.3,3280.5,1.56763507]
["bitfinex","ETHUSD",1737643927588,1.4628,3282.9,3280.5,1.56763507]
["bitfinex","ETHUSD",1737643927788,1.4628,3282.6,3280.4,1.5926]
["bitfinex","ETHUSD",1737643928011,1.4628,3282.4,3279.8,1.5926]
["bitfinex","ETHUSD",1737643928295,3.0,3282.6,3279.8,1.5926]
["bitfinex","ETHUSD",1737643928296,0.55,3282.1,3279.8,1.5926]
["bitfinex","ETHUSD",1737643929091,1.4628,3282.2,3279.8,1.75186]
["bitfinex","ETHUSD",1737643929328,0.28112171,3283.3,3280.1,1.4716]
["bitfinex","ETHUSD",1737643929523,1.5758,3283.6,3280.1,1.4716]
["bitfinex","ETHUSD",1737643929724,1.5758,3283.6,3280.3,1.4716]
["bitfinex","ETHUSD",1737643929966,4.5758,3283.5,3280.3,1.4716]
["bitfinex","ETHUSD",1737643930268,0.55,3283.4,3280.3,1.4716]
["bitfinex","ETHUSD",1737643931171,1.5532,3283.1,3280.3,1.4716]
["bitfinex","ETHUSD",1737643931470,1.5532,3282.7,3280.3,1.4716]
["bitfinex","ETHUSD",1737643931676,0.53112171,3283.0,3280.3,1.4716]
["bitfinex","ETHUSD",1737643931677,1.5482,3282.5,3280.3,1.4716]
["bitfinex","ETHUSD",1737643931829,0.55,3282.2,3278.9,1.5443]
["bitfinex","ETHUSD",1737643932023,1.05,3282.2,3278.9,1.5443]
["bitfinex","ETHUSD",1737643932336,1.5223,3281.4,3278.9,1.5443]
["bitfinex","ETHUSD",1737643932535,18.39,3283.0,3278.9,1.5443]
["bitfinex","ETHUSD",1737643932536,1.80342171,3282.8,3278.9,1.5443]
["bitfinex","ETHUSD",1737643932738,0.34166206,3282.7,3279.3,1.5767]
["bitfinex","ETHUSD",1737643933037,1.5223,3282.8,3279.9,1.5767]
["bitfinex","ETHUSD",1737643933228,1.5223,3282.8,3279.9,1.73437]
["bitfinex","ETHUSD",1737643933426,1.5223,3282.8,3280.1,1.5767]
["bitfinex","ETHUSD",1737643934667,0.55,3282.7,3280.1,1.5767]
["bitfinex","ETHUSD",1737643935137,1.5223,3282.8,3280.1,1.5767]
["bitfinex","ETHUSD",1737643935138,0.55,3282.4,3280.1,1.5767]
["bitfinex","ETHUSD",1737643935466,0.55,3281.6,3279.6,1.4632]
["bitfinex","ETHUSD",1737643935638,0.55,3281.4,3279.6,1.4632]
["bitfinex","ETHUSD",1737643936325,5.94,3281.4,3279.6,1.4632]
["bitfinex","ETHUSD",1737643936553,4.6088,3281.3,3278.9,1.4702]
["bitfinex","ETHUSD",1737643936880,4.6088,3281.3,3279.1,1.4702]
["bitfinex","ETHUSD",1737643937678,1.57,3282.3,3279.4,0.55]
["bitfinex","ETHUSD",1737643937878,1.57,3282.3,3279.5,1.4721]
["bitfinex","ETHUSD",1737643938038,3.0,3282.3,3279.5,1.4721]
["bitfinex","ETHUSD",1737643938237,2.12,3282.1,3279.5,1.4721]
["bitfinex","ETHUSD",1737643938979,0.55,3281.7,3279.5,1.4721]
["bitfinex","ETHUSD",1737643939140,3.0,3282.0,3279.5,1.4721]
["bitfinex","ETHUSD",1737643939141,0.55,3281.4,3279.5,1.4721]
["bitfinex","ETHUSD",1737643939468,0.55,3281.4,3278.9,1.6067]
["bitfinex","ETHUSD",1737643939777,0.55,3281.2,3278.9,1.6067]
["bitfinex","ETHUSD",1737643939979,0.55,3281.2,3278.8,0.2504]
["bitfinex","ETHUSD",1737643939980,1.5236,3280.9,3278.8,0.2504]
["bitfinex","ETHUSD",1737643940138,0.55,3280.5,3278.8,0.2504]
["bitfinex","ETHUSD",1737643940339,1.5236,3280.7,3278.8,0.2504]
["bitfinex","ETHUSD",1737643940643,0.55,3280.6,3278.8,0.2504]
["bitfinex","ETHUSD",1737643941565,1.6032,3280.7,3278.9,1.5813]
["bitfinex","ETHUSD",1737643941884,3.0,3280.9,3278.9,1.76447]
["bitfinex","ETHUSD",1737643942248,1.6032,3281.2,3278.9,1.76447]
["bitfinex","ETHUSD",1737643942645,0.55,3281.1,3278.9,1.76447]
["bitfinex","ETHUSD",1737643942845,0.55,3281.1,3278.9,1.5813]
["bitfinex","ETHUSD",1737643944082,1.6032,3281.2,3278.9,1.5813]
["bitfinex","ETHUSD",1737643945589,1.6032,3281.2,3279.1,1.5287]
["bitfinex","ETHUSD",1737643945889,1.5741,3281.6,3279.1,1.5287]
["bitfinex","ETHUSD",1737643946259,0.55,3281.5,3279.1,1.5287]
["bitfinex","ETHUSD",1737643946585,0.55,3281.3,3279.1,1.5287]
["bitfinex","ETHUSD",1737643946757,1.4825,3281.4,3279.1,1.68157]
["bitfinex","ETHUSD",1737643946957,1.4825,3281.4,3279.1,1.5287]
["bitfinex","ETHUSD",1737643947390,0.55,3281.3,3279.1,1.5287]
["bitfinex","ETHUSD",1737643948055,0.55,3281.1,3279.1,1.5287]
["bitfinex","ETHUSD",1737643948455,0.55,3280.9,3279.1,1.5287]
["bitfinex","ETHUSD",1737643948782,1.5214,3280.8,3279.1,1.5287]
["bitfinex","ETHUSD",1737643948977,0.55,3280.7,3279.1,1.5287]
["bitfinex","ETHUSD",1737643950307,0.55,3280.5,3278.8,0.2504]
["bitfinex","ETHUSD",1737643950460,3.55,3280.5,3278.8,0.2504]
["bitfinex","ETHUSD",1737643950656,3.83081591,3280.5,3278.8,0.2504]
["bitfinex","ETHUSD",1737643950858,3.55,3280.5,3278.9,1.6068]
["bitfinex","ETHUSD",1737643952420,8.94,3280.5,3278.9,1.6068]
["bitfinex","ETHUSD",1737643952918,5.94,3280.3,3278.8,0.2504]
["bitfinex","ETHUSD",1737643953132,0.78081591,3280.8,3278.8,0.2504]
["bitfinex","ETHUSD",1737643953133,6.8658,3280.0,3278.8,0.2504]
["bitfinex","ETHUSD",1737643953416,3.0,3279.5,3278.8,0.2504]
["bitfinex","ETHUSD",1737643953919,0.55,3279.4,3278.8,0.2504]
["bitfinex","ETHUSD",1737643954802,3.0,3279.5,3278.8,0.2504]
["bitfinex","ETHUSD",1737643955010,1.5626,3280.3,3278.9,1.5583]
["bitfinex","ETHUSD",1737643955207,0.31754539,3280.5,3278.9,1.5583]
["bitfinex","ETHUSD",1737643955396,0.31754539,3280.5,3278.9,1.73917]
["bitfinex","ETHUSD",1737643955731,1.4781,3282.0,3278.9,1.73917]
["bitfinex","ETHUSD",1737643955903,1.4781,3282.0,3279.1,1.4597]
["bitfinex","ETHUSD",1737643957212,0.55,3281.9,3279.1,1.4597]
["bitfinex","ETHUSD",1737643957417,0.55,3281.3,3279.1,1.4597]
["bitfinex","ETHUSD",1737643957619,0.55,3280.6,3278.8,0.2504]
["bitfinex","ETHUSD",1737643957806,0.55,3280.2,3278.8,0.2504]
["bitfinex","ETHUSD",1737643957988,0.55,3280.0,3278.8,0.2504]
["bitfinex","ETHUSD",1737643958193,0.83081591,3280.0,3278.8,0.2504]
["bitfinex","ETHUSD",1737643959036,0.55,3280.0,3278.8,0.2504]
["bitfinex","ETHUSD",1737643959205,0.55,3279.8,3278.8,0.2504]
["bitfinex","ETHUSD",1737643959629,0.83081591,3279.8,3278.8,0.2504]
["bitfinex","ETHUSD",1737643959953,0.55,3279.8,3278.8,0.2504]
["bitfinex","ETHUSD",1737643960951,0.55,3279.8,3278.0,1.5724]
["bitfinex","ETHUSD",1737643961713,1.4954,3279.9,3278.0,1.5724]
["bitfinex","ETHUSD",1737643962152,5.39,3280.1,3278.0,1.5724]
["bitfinex","ETHUSD",1737643962514,3.0,3280.3,3278.0,1.5724]
["bitfinex","ETHUSD",1737643963257,0.55,3280.3,3278.0,1.5724]
["bitfinex","ETHUSD",1737643963409,7.586,3280.7,3278.0,1.5724]
["bitfinex","ETHUSD",1737643963614,7.586,3280.7,3277.5,1.4841]
["bitfinex","ETHUSD",1737643963855,1.6095,3281.7,3277.8,1.4841]
["bitfinex","ETHUSD",1737643964156,1.6095,3282.1,3278.3,1.4841]
["bitfinex","ETHUSD",1737643964353,1.6095,3282.1,3278.3,2.0341]
["bitfinex","ETHUSD",1737643964568,1.6095,3282.5,3278.5,1.4841]
["bitfinex","ETHUSD",1737643964774,5.39,3282.6,3278.9,1.4841]
["bitfinex","ETHUSD",1737643965082,3.0,3282.5,3279.2,0.55]
["bitfinex","ETHUSD",1737643965367,2.197,3283.0,3279.3,0.5]
["bitfinex","ETHUSD",1737643965663,2.197,3283.0,3279.7,1.4841]
["bitfinex","ETHUSD",1737643967139,0.55,3282.7,3279.8,1.521]
["bitfinex","ETHUSD",1737643967340,0.55,3282.5,3279.8,1.521]
["bitfinex","ETHUSD",1737643967645,0.55,3281.8,3279.3,1.521]
["bitfinex","ETHUSD",1737643967955,1.5493,3281.1,3277.7,1.521]
["bitfinex","ETHUSD",1737643968114,2.38011591,3281.0,3277.7,1.521]
["bitfinex","ETHUSD",1737643968927,0.55,3280.8,3277.7,1.521]
["bitfinex","ETHUSD",1737643969148,0.83081591,3280.8,3277.7,1.521]
["bitfinex","ETHUSD",1737643969350,0.5,3281.2,3277.7,1.521]
["bitfinex","ETHUSD",1737643969351,0.78081591,3280.7,3277.7,1.521]
["bitfinex","ETHUSD",1737643969659,0.55,3280.4,3277.7,1.521]
["bitfinex","ETHUSD",1737643969961,1.5318,3280.5,3277.7,1.521]
["bitfinex","ETHUSD",1737643970180,0.55,3280.4,3277.7,1.521]
["bitfinex","ETHUSD",1737643970342,1.5318,3280.5,3277.7,1.521]
["bitfinex","ETHUSD",1737643970523,1.5318,3280.5,3276.5,3.07454373]
["bitfinex","ETHUSD",1737643970524,1.5318,3280.5,3277.0,0.55]
["bitfinex","ETHUSD",1737643970737,1.5318,3280.5,3276.9,1.4851]
["bitfinex","ETHUSD",1737643971077,1.5318,3280.5,3277.0,0.55]
["bitfinex","ETHUSD",1737643971285,2.1597,3280.2,3277.0,1.4851]
["bitfinex","ETHUSD",1737643971452,3.0,3280.3,3277.0,1.4851]
["bitfinex","ETHUSD",1737643971453,0.55,3279.7,3277.0,1.4851]
["bitfinex","ETHUSD",1737643971652,3.55,3279.5,3277.0,1.4851]
["bitfinex","ETHUSD",1737643971856,3.0,3279.5,3277.0,1.4851]
["bitfinex","ETHUSD",1737643972253,0.55,3279.4,3277.0,1.4851]
["bitfinex","ETHUSD",1737643972461,0.55,3279.0,3277.0,1.4851]
["bitfinex","ETHUSD",1737643972663,3.0,3278.8,3277.0,1.4851]
["bitfinex","ETHUSD",1737643973451,3.0,3278.6,3276.3,1.4679]
["bitfinex","ETHUSD",1737643974197,0.55,3278.5,3276.3,1.4679]
["bitfinex","ETHUSD",1737643974401,3.0,3278.6,3276.3,1.4679]
["bitfinex","ETHUSD",1737643974767,3.0,3278.6,3276.4,0.55]
["bitfinex","ETHUSD",1737643974965,3.0,3278.6,3276.5,0.20179]
["bitfinex","ETHUSD",1737643975168,3.0,3278.6,3276.3,1.4679]
["bitfinex","ETHUSD",1737643975600,3.0,3278.6,3276.4,0.55]
["bitfinex","ETHUSD",1737643976359,6.8862,3278.7,3276.6,0.55]
["bitfinex","ETHUSD",1737643976558,3.0,3278.6,3276.6,0.55]
["bitfinex","ETHUSD",1737643976856,6.8862,3278.7,3275.5,0.55]
["bitfinex","ETHUSD",1737643977060,6.8862,3278.7,3276.1,0.55]
["bitfinex","ETHUSD",1737643977263,1.5691,3279.3,3276.2,1.5955]
["bitfinex","ETHUSD",1737643977507,1.5691,3279.3,3276.4,1.5955]
["bitfinex","ETHUSD",1737643977855,1.5691,3279.3,3276.6,1.5955]
["bitfinex","ETHUSD",1737643978057,1.5691,3279.3,3276.8,1.5955]
["bitfinex","ETHUSD",1737643978506,1.5691,3279.3,3276.9,0.55]
["bitfinex","ETHUSD",1737643979421,1.5691,3279.3,3276.3,0.15955]
["bitfinex","ETHUSD",1737643979422,1.5691,3279.3,3276.5,0.55]
["bitfinex","ETHUSD",1737643979739,2.196,3280.3,3277.0,1.5542]
["bitfinex","ETHUSD",1737643979740,1.5953,3279.8,3277.0,1.5542]
["bitfinex","ETHUSD",1737643980041,2.196,3280.3,3277.3,0.55]
["bitfinex","ETHUSD",1737643980235,2.196,3280.3,3277.1,0.23542]
["bitfinex","ETHUSD",1737643980236,2.196,3280.3,3277.7,0.55]
["bitfinex","ETHUSD",1737643980452,2.196,3280.3,3277.6,0.55]
["bitfinex","ETHUSD",1737643980615,2.196,3280.3,3277.7,1.6011]
["bitfinex","ETHUSD",1737643980808,2.196,3280.3,3277.6,0.25]
["bitfinex","ETHUSD",1737643981144,1.6015,3281.0,3278.3,1.6011]
["bitfinex","ETHUSD",1737643981349,1.6015,3281.0,3278.5,1.6011]
["bitfinex","ETHUSD",1737643981644,1.6015,3281.0,3278.5,1.4636]
["bitfinex","ETHUSD",1737643981844,1.6015,3281.0,3278.6,0.55]
["bitfinex","ETHUSD",1737643982133,4.75461582,3279.9,3278.2,0.55]
["bitfinex","ETHUSD",1737643982295,3.0,3279.3,3278.2,0.55]
["bitfinex","ETHUSD",1737643982653,4.75461582,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1737643982812,4.75461582,3279.9,3279.0,0.55]
["bitfinex","ETHUSD",1737643983015,4.75461582,3280.4,3278.5,0.55]
["bitfinex","ETHUSD",1737643983220,4.75461582,3280.4,3278.8,1.4636]
["bitfinex","ETHUSD",1737643983950,4.75461582,3279.9,3278.8,1.4636]
["bitfinex","ETHUSD",1737643984441,3.0,3279.8,3278.8,1.4636]
["bitfinex","ETHUSD",1737643984649,3.0,3279.3,3278.8,1.4636]
["bitfinex","ETHUSD",1737643985016,3.0,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1737643985347,3.0,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1737643985875,4.75461582,3280.4,3279.3,0.55]
["bitfinex","ETHUSD",1737643986016,4.75461582,3280.4,3279.5,0.55]
["bitfinex","ETHUSD",1737643986689,4.75461582,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1737643986875,3.0,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1737643987016,3.0,3279.8,3279.4,1.5965]
["bitfinex","ETHUSD",1737643987829,3.0,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1737643988138,4.75461582,3279.9,3279.1,1.5965]
["bitfinex","ETHUSD",1737643988344,3.0,3279.2,3279.1,1.5965]
["bitfinex","ETHUSD",1737643988518,3.0,3279.2,3279.1,2.1465]
["bitfinex","ETHUSD",1737643988717,3.0,3279.2,3279.1,1.5965]
["bitfinex","ETHUSD",1737643989253,3.0,3279.2,3279.1,2.1465]
["bitfinex","ETHUSD",1737643989567,3.0,3279.2,3279.1,1.5965]
["bitfinex","ETHUSD",1737643989767,3.0,3279.2,3278.6,1.4625]
["bitfinex","ETHUSD",1737643989929,7.75461582,3278.7,3278.6,1.4625]
["bitfinex","ETHUSD",1737643991188,4.75461582,3278.7,3278.0,1.4572]
["bitfinex","ETHUSD",1737643991479,4.75461582,3278.7,3277.1,0.23542]
["bitfinex","ETHUSD",1737643991480,4.75461582,3278.1,3276.4,1.4572]
["bitfinex","ETHUSD",1737643991635,4.75461582,3277.2,3276.5,0.161675]
["bitfinex","ETHUSD",1737643992045,3.0,3277.1,3276.5,0.161675]
["bitfinex","ETHUSD",1737643992232,3.0,3277.1,3276.4,1.4572]
["bitfinex","ETHUSD",1737643993793,4.75461582,3278.2,3276.5,0.55]
["bitfinex","ETHUSD",1737643994098,3.0,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1737643994442,3.0,3277.1,3276.8,1.4535]
["bitfinex","ETHUSD",1737643995041,3.0,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1737643995247,3.0,3277.1,3276.8,1.4535]
["bitfinex","ETHUSD",1737643996176,3.0,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1737643996693,3.0,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737643996996,3.0,3277.3,3276.9,0.75035]
["bitfinex","ETHUSD",1737643997205,3.0,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737643997568,3.0,3277.3,3276.8,1.4535]
["bitfinex","ETHUSD",1737643997878,7.76165723,3276.9,3276.8,1.4535]
["bitfinex","ETHUSD",1737643998322,7.76165723,3276.9,3276.8,2.0035]
["bitfinex","ETHUSD",1737643998814,3.0,3276.9,3276.8,2.0035]
["bitfinex","ETHUSD",1737643998964,3.0,3276.9,3276.8,2.20385]
["bitfinex","ETHUSD",1737643999362,4.76165723,3277.4,3276.8,1.65385]
["bitfinex","ETHUSD",1737643999610,4.76165723,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1737643999761,4.76165723,3277.4,3276.8,1.65385]
["bitfinex","ETHUSD",1737643999762,4.76165723,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1737644000121,3.0,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1737644000273,3.0,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1737644000661,4.76165723,3278.9,3277.7,0.55]
["bitfinex","ETHUSD",1737644000861,4.76165723,3278.9,3277.5,0.55]
["bitfinex","ETHUSD",1737644001181,4.76165723,3278.9,3277.2,0.20207]
["bitfinex","ETHUSD",1737644001182,3.0,3278.8,3277.7,0.55]
["bitfinex","ETHUSD",1737644001377,4.76165723,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1737644001565,4.76165723,3278.4,3278.2,1.5155]
["bitfinex","ETHUSD",1737644002008,4.76165723,3278.4,3278.0,1.5155]
["bitfinex","ETHUSD",1737644002009,3.0,3278.3,3278.0,1.5155]
["bitfinex","ETHUSD",1737644002229,4.76165723,3278.1,3278.0,1.5155]
["bitfinex","ETHUSD",1737644002387,7.76165723,3278.1,3278.0,2.0655]
["bitfinex","ETHUSD",1737644002706,4.76165723,3278.1,3277.3,1.551]
["bitfinex","ETHUSD",1737644002863,7.76165723,3277.4,3277.3,1.551]
["bitfinex","ETHUSD",1737644003301,3.0,3277.3,3276.0,1.551]
["bitfinex","ETHUSD",1737644003460,4.76165723,3277.4,3276.0,1.551]
["bitfinex","ETHUSD",1737644003807,3.0,3277.8,3276.0,1.551]
["bitfinex","ETHUSD",1737644003986,4.76165723,3278.9,3276.8,1.551]
["bitfinex","ETHUSD",1737644004305,4.76165723,3278.9,3276.9,1.551]
["bitfinex","ETHUSD",1737644004460,4.76165723,3278.9,3276.6,2.147]
["bitfinex","ETHUSD",1737644004689,4.76165723,3278.9,3277.0,0.55]
["bitfinex","ETHUSD",1737644004888,4.76165723,3278.9,3276.8,0.55]
["bitfinex","ETHUSD",1737644005090,4.76165723,3278.9,3277.0,1.597]
["bitfinex","ETHUSD",1737644005295,3.0,3278.8,3277.3,1.5625]
["bitfinex","ETHUSD",1737644005590,4.76165723,3278.9,3277.3,1.5625]
["bitfinex","ETHUSD",1737644006016,3.0,3278.8,3277.4,0.55]
["bitfinex","ETHUSD",1737644006392,3.0,3279.3,3277.3,1.5455]
["bitfinex","ETHUSD",1737644007220,3.0,3279.3,3277.1,0.2147]
["bitfinex","ETHUSD",1737644007221,3.0,3279.3,3277.5,1.5115]
["bitfinex","ETHUSD",1737644007430,3.0,3279.3,3277.6,2.26765]
["bitfinex","ETHUSD",1737644007810,3.0,3279.3,3277.8,0.55]
["bitfinex","ETHUSD",1737644008008,4.76165723,3279.9,3277.9,1.5115]
["bitfinex","ETHUSD",1737644008693,3.0,3279.8,3278.1,1.5115]
["bitfinex","ETHUSD",1737644009041,1.5205,3280.3,3278.1,1.5115]
["bitfinex","ETHUSD",1737644009199,1.5205,3280.3,3277.8,1.5115]
["bitfinex","ETHUSD",1737644009401,3.0,3279.9,3277.8,1.5115]
["bitfinex","ETHUSD",1737644009610,3.0,3279.9,3278.0,1.5115]
["bitfinex","ETHUSD",1737644009909,3.0,3279.9,3277.9,0.55]
["bitfinex","ETHUSD",1737644010092,3.0,3279.9,3278.1,0.55]
["bitfinex","ETHUSD",1737644010296,3.0,3279.9,3278.3,0.55]
["bitfinex","ETHUSD",1737644010694,3.0,3279.9,3278.1,0.55]
["bitfinex","ETHUSD",1737644011090,1.4709,3279.8,3278.0,1.4839]
["bitfinex","ETHUSD",1737644011399,3.0,3279.4,3278.0,1.4839]
["bitfinex","ETHUSD",1737644012144,1.4709,3279.8,3278.0,1.4839]
["bitfinex","ETHUSD",1737644012344,1.4709,3279.8,3278.1,0.55]
["bitfinex","ETHUSD",1737644012547,1.597,3280.8,3278.6,1.4768]
["bitfinex","ETHUSD",1737644012705,1.597,3280.8,3278.4,1.4768]
["bitfinex","ETHUSD",1737644013158,1.597,3280.8,3278.2,5.46504723]
["bitfinex","ETHUSD",1737644013159,1.597,3280.8,3278.6,1.4768]
["bitfinex","ETHUSD",1737644013652,1.597,3280.8,3278.7,0.55]
["bitfinex","ETHUSD",1737644013858,1.597,3280.8,3278.2,5.46504723]
["bitfinex","ETHUSD",1737644014060,4.76165723,3281.0,3278.8,1.4768]
["bitfinex","ETHUSD",1737644014225,1.804,3281.2,3278.8,1.4768]
["bitfinex","ETHUSD",1737644014226,4.76165723,3280.5,3278.8,1.4768]
["bitfinex","ETHUSD",1737644014419,3.0,3280.4,3278.8,1.4768]
["bitfinex","ETHUSD",1737644014747,1.597,3280.3,3278.8,1.4768]
["bitfinex","ETHUSD",1737644014945,3.0,3279.9,3277.7,1.4768]
["bitfinex","ETHUSD",1737644015108,3.0,3279.9,3277.9,1.4768]
["bitfinex","ETHUSD",1737644015944,3.0,3279.9,3278.2,0.55]
["bitfinex","ETHUSD",1737644016937,3.0,3279.9,3278.4,0.55]
["bitfinex","ETHUSD",1737644017746,3.0,3279.9,3278.3,1.5379]
["bitfinex","ETHUSD",1737644017951,0.28081591,3281.1,3277.2,1.5765]
["bitfinex","ETHUSD",1737644017952,3.0,3279.4,3277.2,1.5765]
["bitfinex","ETHUSD",1737644018136,3.0,3279.4,3277.4,1.5765]
["bitfinex","ETHUSD",1737644018610,4.4893,3278.9,3277.4,1.5765]
["bitfinex","ETHUSD",1737644019228,4.4893,3278.9,3277.5,0.55]
["bitfinex","ETHUSD",1737644019960,1.4803,3279.3,3277.5,0.55]
["bitfinex","ETHUSD",1737644020821,1.4803,3279.3,3277.6,0.55]
["bitfinex","ETHUSD",1737644021038,1.4803,3279.3,3277.7,0.21187]
["bitfinex","ETHUSD",1737644021643,3.0,3278.9,3277.5,1.5687]
["bitfinex","ETHUSD",1737644022331,3.0,3278.9,3277.6,0.55]
["bitfinex","ETHUSD",1737644023368,3.0,3278.4,3277.0,1.5301]
["bitfinex","ETHUSD",1737644024349,4.76165723,3278.0,3276.3,1.497]
["bitfinex","ETHUSD",1737644024650,3.0,3277.9,3276.4,0.55]
["bitfinex","ETHUSD",1737644024961,3.0,3277.9,3276.5,0.2047]
["bitfinex","ETHUSD",1737644025784,1.5325,3278.3,3276.5,0.2047]
["bitfinex","ETHUSD",1737644025943,1.5325,3278.3,3276.6,0.55]
["bitfinex","ETHUSD",1737644026139,1.5325,3278.3,3276.8,0.55]
["bitfinex","ETHUSD",1737644028086,1.4851,3278.7,3276.8,0.55]
["bitfinex","ETHUSD",1737644028304,1.4851,3278.7,3277.0,1.5905]
["bitfinex","ETHUSD",1737644028482,1.4851,3278.7,3277.1,0.55]
["bitfinex","ETHUSD",1737644028855,1.4851,3277.8,3276.5,1.5905]
["bitfinex","ETHUSD",1737644029051,3.0,3277.4,3276.5,1.5905]
["bitfinex","ETHUSD",1737644029257,1.4851,3277.8,3276.5,1.5905]
["bitfinex","ETHUSD",1737644029451,1.4851,3277.8,3276.6,0.55]
["bitfinex","ETHUSD",1737644029687,4.76165723,3278.5,3276.6,0.55]
["bitfinex","ETHUSD",1737644029688,1.4707,3278.4,3276.6,0.55]
["bitfinex","ETHUSD",1737644029887,4.4707,3278.4,3276.6,0.55]
["bitfinex","ETHUSD",1737644031091,1.4974,3278.8,3276.8,0.55]
["bitfinex","ETHUSD",1737644031257,1.4974,3278.8,3276.7,1.5486]
["bitfinex","ETHUSD",1737644031458,1.4974,3278.8,3276.9,1.5486]
["bitfinex","ETHUSD",1737644031658,1.4974,3278.8,3277.0,0.55]
["bitfinex","ETHUSD",1737644032204,3.0,3278.4,3277.0,0.55]
["bitfinex","ETHUSD",1737644032558,1.4974,3278.8,3277.0,0.55]
["bitfinex","ETHUSD",1737644032857,1.4974,3278.8,3277.2,0.55]
["bitfinex","ETHUSD",1737644033691,1.4974,3278.8,3277.2,0.76512]
["bitfinex","ETHUSD",1737644034194,1.4974,3278.8,3276.3,5.26165723]
["bitfinex","ETHUSD",1737644034195,4.5237,3277.9,3275.3,4.76165723]
["bitfinex","ETHUSD",1737644034365,4.5237,3277.9,3276.0,1.5607]
["bitfinex","ETHUSD",1737644036265,4.5237,3277.9,3276.1,0.55]
["bitfinex","ETHUSD",1737644036472,4.5237,3277.9,3276.0,1.5607]
["bitfinex","ETHUSD",1737644037109,4.5237,3277.9,3276.1,0.55]
["bitfinex","ETHUSD",1737644037408,4.5237,3277.9,3276.3,0.55]
["bitfinex","ETHUSD",1737644038068,4.5231,3276.8,3275.6,1.4619]
["bitfinex","ETHUSD",1737644038280,4.5231,3276.8,3274.2,7.83620096]
["bitfinex","ETHUSD",1737644038281,4.76165723,3276.4,3274.8,1.4619]
["bitfinex","ETHUSD",1737644038458,4.76165723,3275.9,3274.8,1.4619]
["bitfinex","ETHUSD",1737644038655,3.0,3275.8,3274.4,1.4619]
["bitfinex","ETHUSD",1737644039588,1.5231,3276.2,3274.4,1.4619]
["bitfinex","ETHUSD",1737644039961,1.5231,3276.2,3274.0,0.25]
["bitfinex","ETHUSD",1737644040161,1.543,3276.8,3275.0,0.55]
["bitfinex","ETHUSD",1737644040467,4.543,3275.8,3274.9,1.5224]
["bitfinex","ETHUSD",1737644040796,4.543,3275.8,3274.4,1.5224]
["bitfinex","ETHUSD",1737644040998,3.0,3275.3,3273.9,1.5224]
["bitfinex","ETHUSD",1737644041969,1.5181,3275.2,3273.9,1.5224]
["bitfinex","ETHUSD",1737644043212,1.5181,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1737644043429,3.0,3275.8,3274.8,0.55]
["bitfinex","ETHUSD",1737644043620,4.76165723,3275.9,3274.8,0.55]
["bitfinex","ETHUSD",1737644043621,1.5995,3275.7,3274.8,0.55]
["bitfinex","ETHUSD",1737644043985,3.0,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1737644044378,4.76165723,3275.9,3275.0,0.55]
["bitfinex","ETHUSD",1737644044624,1.5923,3277.0,3275.0,1.35960703]
["bitfinex","ETHUSD",1737644044844,4.76165723,3276.7,3275.0,0.7567]
["bitfinex","ETHUSD",1737644045139,1.5923,3277.0,3275.0,0.7567]
["bitfinex","ETHUSD",1737644045281,1.5862,3277.6,3275.6,1.5024]
["bitfinex","ETHUSD",1737644045731,1.5862,3278.1,3275.7,1.5024]
["bitfinex","ETHUSD",1737644045969,4.76165723,3277.7,3276.1,0.55]
["bitfinex","ETHUSD",1737644046090,3.0,3277.6,3276.1,0.55]
["bitfinex","ETHUSD",1737644046604,1.5862,3278.1,3276.1,0.55]
["bitfinex","ETHUSD",1737644046919,3.0,3277.6,3276.3,0.55]
["bitfinex","ETHUSD",1737644047293,1.5769,3277.5,3276.3,0.55]
["bitfinex","ETHUSD",1737644047617,1.5769,3277.5,3275.0,0.2067]
["bitfinex","ETHUSD",1737644047618,1.5769,3277.5,3275.8,1.5645]
["bitfinex","ETHUSD",1737644047816,1.5769,3277.5,3276.0,0.55]
["bitfinex","ETHUSD",1737644048314,1.5196,3278.1,3276.2,0.55]
["bitfinex","ETHUSD",1737644048526,1.5196,3278.1,3276.0,0.55]
["bitfinex","ETHUSD",1737644048728,1.4601,3278.6,3276.6,0.55]
["bitfinex","ETHUSD",1737644048899,4.76165723,3278.8,3276.7,1.5721]
["bitfinex","ETHUSD",1737644049104,1.4601,3279.0,3276.9,1.5721]
["bitfinex","ETHUSD",1737644049412,1.4601,3279.0,3277.0,0.55]
["bitfinex","ETHUSD",1737644049611,4.76165723,3279.3,3277.1,1.5735]
["bitfinex","ETHUSD",1737644049819,4.76165723,3278.8,3277.1,1.5735]
["bitfinex","ETHUSD",1737644050202,3.0,3278.7,3277.1,1.5735]
["bitfinex","ETHUSD",1737644050409,2.78866206,3280.1,3277.1,1.5735]
["bitfinex","ETHUSD",1737644050410,3.0,3278.2,3277.1,1.5735]
["bitfinex","ETHUSD",1737644050609,4.76165723,3278.2,3277.1,1.5735]
["bitfinex","ETHUSD",1737644050837,1.4771,3278.5,3277.1,1.5735]
["bitfinex","ETHUSD",1737644051040,3.05194,3276.6,3276.5,1.5279]
["bitfinex","ETHUSD",1737644051926,3.05194,3276.6,3275.6,0.6154128]
["bitfinex","ETHUSD",1737644051927,3.05291,3275.6,3275.1,0.61498092]
["bitfinex","ETHUSD",1737644052227,3.05291,3275.6,3275.1,0.21673809]
["bitfinex","ETHUSD",1737644052228,3.05296,3275.6,3275.1,0.21673809]
["bitfinex","ETHUSD",1737644052532,3.05324,3275.2,3275.1,0.21673809]
["bitfinex","ETHUSD",1737644052734,3.05306,3275.4,3274.9,1.5524]
["bitfinex","ETHUSD",1737644052735,3.05278,3275.7,3274.9,1.5524]
["bitfinex","ETHUSD",1737644052894,3.0,3275.7,3274.9,1.5524]
["bitfinex","ETHUSD",1737644053094,3.05324,3275.3,3274.9,1.5524]
["bitfinex","ETHUSD",1737644053335,3.0,3275.7,3274.9,1.5524]
["bitfinex","ETHUSD",1737644053574,3.05343,3275.0,3274.9,1.5524]
["bitfinex","ETHUSD",1737644053778,3.05314,3275.4,3274.9,1.7243378]
["bitfinex","ETHUSD",1737644053978,3.05343,3275.0,3274.9,1.7243378]
["bitfinex","ETHUSD",1737644054180,3.05343,3275.0,3274.9,1.5524]
["bitfinex","ETHUSD",1737644054362,3.05319,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1737644054527,3.05343,3275.0,3274.9,1.5524]
["bitfinex","ETHUSD",1737644055633,3.05343,3275.0,3274.9,2.1024]
["bitfinex","ETHUSD",1737644055876,3.05343,3275.0,3274.9,1.5524]
["bitfinex","ETHUSD",1737644056081,3.05343,3275.0,3274.9,1.7243378]
["bitfinex","ETHUSD",1737644056288,3.05331,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1737644056491,3.05334,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737644057585,3.05317,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1737644057728,3.05301,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737644058078,3.05324,3275.2,3275.1,0.21024]
["bitfinex","ETHUSD",1737644058231,3.05331,3275.2,3274.9,1.5524]
["bitfinex","ETHUSD",1737644058431,3.05343,3275.0,3274.7,0.166978]
["bitfinex","ETHUSD",1737644058665,3.05362,3274.8,3274.7,0.166978]
["bitfinex","ETHUSD",1737644059171,3.05362,3274.8,3274.7,0.716978]
["bitfinex","ETHUSD",1737644059833,3.05362,3274.8,3274.7,0.166978]
["bitfinex","ETHUSD",1737644060172,7.58682,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644061239,6.05362,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644062838,6.41278387,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644063058,6.05362,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644064172,7.59312,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644065161,6.05362,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644068939,3.05362,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644069301,3.05343,3275.0,3274.7,8e-06]
["bitfinex","ETHUSD",1737644069578,4.76823183,3276.4,3274.7,8e-06]
["bitfinex","ETHUSD",1737644069579,3.05194,3276.6,3274.9,0.55]
["bitfinex","ETHUSD",1737644069757,1.5117,3276.7,3275.1,0.55]
["bitfinex","ETHUSD",1737644069959,3.05306,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1737644070408,3.05352,3274.9,3274.8,1.5]
["bitfinex","ETHUSD",1737644070884,3.05352,3274.9,3274.8,2.05]
["bitfinex","ETHUSD",1737644071066,6.05362,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644071446,7.56532,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644072677,6.05362,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644074154,7.92448387,3274.8,3274.7,8e-06]
["bitfinex","ETHUSD",1737644074377,3.05502,3273.3,3273.2,1.48957171]
["bitfinex","ETHUSD",1737644074994,3.05502,3273.3,3273.2,2.03957171]
["bitfinex","ETHUSD",1737644075481,3.05502,3273.3,3271.7,3.32944156]
["bitfinex","ETHUSD",1737644075482,3.05616,3272.1,3271.7,3.07944156]
["bitfinex","ETHUSD",1737644075681,3.0559,3272.4,3271.8,0.30794416]
["bitfinex","ETHUSD",1737644075990,3.05617,3272.1,3271.7,3.07944156]
["bitfinex","ETHUSD",1737644076154,3.05511,3273.2,3271.6,0.62236669]
["bitfinex","ETHUSD",1737644076155,3.0553,3273.0,3271.6,0.62236669]
["bitfinex","ETHUSD",1737644076358,7.82279183,3273.8,3271.6,0.62236669]
["bitfinex","ETHUSD",1737644076359,3.05558,3272.7,3271.6,0.62236669]
["bitfinex","ETHUSD",1737644076553,3.0553,3273.0,3271.6,0.87236669]
["bitfinex","ETHUSD",1737644076790,3.0553,3273.0,3271.9,0.55]
["bitfinex","ETHUSD",1737644076991,3.0553,3273.0,3271.8,3.05638]
["bitfinex","ETHUSD",1737644076992,3.0553,3273.0,3272.1,0.55]
["bitfinex","ETHUSD",1737644077361,3.05533,3273.0,3272.2,1.4731]
["bitfinex","ETHUSD",1737644077559,3.0554,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737644077972,3.0,3273.4,3272.3,0.55]
["bitfinex","ETHUSD",1737644078190,3.05568,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1737644078458,3.0,3273.0,3272.3,0.75231]
["bitfinex","ETHUSD",1737644078692,3.0,3273.0,3272.4,1.577]
["bitfinex","ETHUSD",1737644078868,3.05566,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1737644079499,3.05576,3272.5,3272.4,1.577]
["bitfinex","ETHUSD",1737644079682,3.05633,3271.9,3271.7,1.577]
["bitfinex","ETHUSD",1737644079911,3.05633,3271.9,3271.7,1.79693667]
["bitfinex","ETHUSD",1737644080088,3.05614,3272.1,3271.7,1.79693667]
["bitfinex","ETHUSD",1737644080402,3.05623,3272.0,3271.7,1.79693667]
["bitfinex","ETHUSD",1737644080570,3.05642,3271.8,3271.7,1.577]
["bitfinex","ETHUSD",1737644081211,6.0567,3271.5,3271.4,0.166978]
["bitfinex","ETHUSD",1737644081798,6.0567,3271.5,3271.4,8e-06]
["bitfinex","ETHUSD",1737644082687,3.0,3271.5,3271.4,8e-06]
["bitfinex","ETHUSD",1737644082996,3.0567,3271.5,3271.4,8e-06]
["bitfinex","ETHUSD",1737644083494,3.0,3271.8,3271.4,8e-06]
["bitfinex","ETHUSD",1737644083710,3.0567,3271.5,3271.4,8e-06]
["bitfinex","ETHUSD",1737644084487,3.41586387,3271.5,3271.4,8e-06]
["bitfinex","ETHUSD",1737644084690,4.89566387,3271.5,3271.4,8e-06]
["bitfinex","ETHUSD",1737644085421,4.5365,3271.5,3271.4,8e-06]
["bitfinex","ETHUSD",1737644086345,3.05847,3269.6,3269.5,1.5108]
["bitfinex","ETHUSD",1737644086828,3.05832,3269.8,3269.5,1.5108]
["bitfinex","ETHUSD",1737644086993,3.05839,3269.7,3269.5,1.5108]
["bitfinex","ETHUSD",1737644087198,3.05893,3269.2,3268.4,1.4593]
["bitfinex","ETHUSD",1737644087409,3.05925,3268.8,3268.4,1.4593]
["bitfinex","ETHUSD",1737644087605,3.05858,3269.5,3268.4,1.4593]
["bitfinex","ETHUSD",1737644087606,3.0,3269.5,3268.4,1.4593]
["bitfinex","ETHUSD",1737644087906,3.0595,3268.5,3268.4,1.4593]
["bitfinex","ETHUSD",1737644088291,4.76823183,3269.5,3268.1,0.166978]
["bitfinex","ETHUSD",1737644088292,3.0,3269.4,3268.1,0.166978]
["bitfinex","ETHUSD",1737644088514,3.05941,3268.6,3268.1,0.166978]
["bitfinex","ETHUSD",1737644088820,3.0,3268.8,3268.1,0.166978]
["bitfinex","ETHUSD",1737644089022,3.0,3268.8,3268.2,1.4593]
["bitfinex","ETHUSD",1737644089196,3.0,3268.8,3268.3,0.1626278]
["bitfinex","ETHUSD",1737644089517,3.05855,3269.6,3268.6,0.55]
["bitfinex","ETHUSD",1737644089717,6.11711,3269.6,3268.6,0.55]
["bitfinex","ETHUSD",1737644089917,3.05914,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1737644090227,6.05895,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1737644090391,3.05886,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1737644090581,3.0,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1737644090787,3.0596,3268.4,3268.3,0.1626278]
["bitfinex","ETHUSD",1737644090987,3.0596,3268.4,3268.1,0.166978]
["bitfinex","ETHUSD",1737644091227,3.05951,3268.5,3268.1,0.166978]
["bitfinex","ETHUSD",1737644091430,3.0,3269.2,3268.2,0.55]
["bitfinex","ETHUSD",1737644091626,3.0,3269.5,3268.2,0.55]
["bitfinex","ETHUSD",1737644091942,3.05913,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1737644092265,3.05811,3270.0,3268.4,0.55]
["bitfinex","ETHUSD",1737644092409,3.05876,3269.3,3268.5,0.21477]
["bitfinex","ETHUSD",1737644092602,1.6053,3270.3,3268.6,0.55]
["bitfinex","ETHUSD",1737644092805,3.05875,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1737644093048,3.05874,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1737644093220,3.05875,3269.4,3268.5,0.21477]
["bitfinex","ETHUSD",1737644093415,3.0,3269.7,3268.5,0.21477]
["bitfinex","ETHUSD",1737644093416,3.05919,3268.9,3268.5,0.21477]
["bitfinex","ETHUSD",1737644093737,3.0596,3268.4,3268.3,1.5977]
["bitfinex","ETHUSD",1737644093938,3.0,3268.6,3268.3,1.5977]
["bitfinex","ETHUSD",1737644094139,7.82645183,3269.9,3268.3,1.5977]
["bitfinex","ETHUSD",1737644094140,3.05854,3269.6,3268.3,1.5977]
["bitfinex","ETHUSD",1737644094346,3.05853,3269.6,3268.3,1.5977]
["bitfinex","ETHUSD",1737644094544,3.0,3270.3,3268.3,1.5977]
["bitfinex","ETHUSD",1737644094708,3.0,3269.5,3268.4,0.15977]
["bitfinex","ETHUSD",1737644094907,3.0595,3268.5,3268.4,0.15977]
["bitfinex","ETHUSD",1737644095108,3.0593,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1737644095312,3.0589,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1737644095564,3.05882,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737644095863,1.6017,3270.4,3269.2,0.55]
["bitfinex","ETHUSD",1737644096018,3.05842,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1737644096217,3.05791,3270.2,3269.2,0.55]
["bitfinex","ETHUSD",1737644096430,3.05837,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1737644096631,3.05763,3270.5,3269.2,0.55]
["bitfinex","ETHUSD",1737644096838,1.5524,3271.3,3269.4,0.55]
["bitfinex","ETHUSD",1737644097034,3.05818,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1737644097514,3.0582,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1737644097747,3.05829,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1737644098209,3.05847,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1737644098407,3.05885,3269.2,3269.1,1.5675]
["bitfinex","ETHUSD",1737644098806,3.0,3269.2,3268.5,0.60079244]
["bitfinex","ETHUSD",1737644099007,3.05912,3269.0,3268.7,1.6021]
["bitfinex","ETHUSD",1737644099208,3.0,3269.1,3268.7,1.82238924]
["bitfinex","ETHUSD",1737644099414,3.05922,3268.8,3268.7,1.82238924]
["bitfinex","ETHUSD",1737644099934,3.05893,3269.2,3268.7,1.82238924]
["bitfinex","ETHUSD",1737644100142,3.0,3269.1,3268.7,1.82238924]
["bitfinex","ETHUSD",1737644100347,3.0,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1737644100550,3.0,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1737644100746,1.5673,3270.3,3268.7,1.82238924]
["bitfinex","ETHUSD",1737644100747,3.05858,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1737644101046,3.0,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1737644101251,6.05894,3269.1,3269.0,0.55]
["bitfinex","ETHUSD",1737644101417,3.05969,3268.4,3268.2,1.5898]
["bitfinex","ETHUSD",1737644101749,3.0,3269.7,3268.3,0.1756778]
["bitfinex","ETHUSD",1737644102042,3.05889,3269.2,3268.4,2.0681]
["bitfinex","ETHUSD",1737644102251,3.05909,3269.0,3268.4,2.0681]
["bitfinex","ETHUSD",1737644102473,6.05899,3269.1,3268.4,2.0681]
["bitfinex","ETHUSD",1737644102687,3.05848,3269.6,3268.6,0.55]
["bitfinex","ETHUSD",1737644102984,4.76823183,3270.9,3268.8,0.55]
["bitfinex","ETHUSD",1737644102985,3.05845,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1737644103141,1.5037,3271.2,3269.0,0.55]
["bitfinex","ETHUSD",1737644103332,1.5037,3271.2,3269.4,1.4506]
["bitfinex","ETHUSD",1737644103631,3.0559,3272.4,3269.4,1.4506]
["bitfinex","ETHUSD",1737644103632,1.5037,3271.6,3270.1,0.55]
["bitfinex","ETHUSD",1737644103831,3.05674,3271.5,3270.5,0.55]
["bitfinex","ETHUSD",1737644104047,3.05674,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1737644104263,3.05595,3272.3,3270.8,1.5426]
["bitfinex","ETHUSD",1737644104453,3.05654,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737644104655,3.05632,3272.0,3271.2,0.55]
["bitfinex","ETHUSD",1737644104855,3.05601,3272.3,3271.4,0.55]
["bitfinex","ETHUSD",1737644105059,3.05587,3272.4,3271.6,0.55]
["bitfinex","ETHUSD",1737644105372,4.76823183,3273.4,3271.6,0.55]
["bitfinex","ETHUSD",1737644105373,3.0555,3272.8,3271.8,0.55]
["bitfinex","ETHUSD",1737644105559,3.05586,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1737644105760,3.05547,3272.9,3271.8,0.55]
["bitfinex","ETHUSD",1737644106167,3.05541,3272.9,3271.8,0.55]
["bitfinex","ETHUSD",1737644106353,3.05488,3273.5,3272.2,0.55]
["bitfinex","ETHUSD",1737644106550,3.05465,3273.7,3272.4,0.55]
["bitfinex","ETHUSD",1737644106754,3.05464,3273.8,3272.8,0.55]
["bitfinex","ETHUSD",1737644106960,3.05482,3273.6,3272.8,0.55]
["bitfinex","ETHUSD",1737644107271,3.05463,3273.8,3272.8,0.55]
["bitfinex","ETHUSD",1737644107452,3.05492,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1737644107789,3.05468,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1737644108070,3.05468,3273.7,3273.0,0.81425]
["bitfinex","ETHUSD",1737644108276,1.4581,3274.7,3273.0,0.81425]
["bitfinex","ETHUSD",1737644108440,3.0552,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1737644108637,3.05496,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1737644108943,3.05467,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1737644109145,3.05447,3273.9,3273.0,0.55]
["bitfinex","ETHUSD",1737644109460,3.05457,3273.8,3273.0,0.55]
["bitfinex","ETHUSD",1737644109762,3.0552,3273.1,3272.6,0.61545607]
["bitfinex","ETHUSD",1737644109962,3.05567,3272.6,3272.4,1.5033]
["bitfinex","ETHUSD",1737644110167,3.05537,3273.0,3272.4,1.5033]
["bitfinex","ETHUSD",1737644110356,3.0554,3272.9,3272.4,1.5033]
["bitfinex","ETHUSD",1737644110672,3.05489,3273.5,3272.5,0.55]
["bitfinex","ETHUSD",1737644110836,3.05489,3273.5,3272.6,0.20533]
["bitfinex","ETHUSD",1737644111044,3.05514,3273.2,3272.4,2.11735036]
["bitfinex","ETHUSD",1737644111241,3.05514,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1737644111959,3.05493,3273.4,3272.5,0.55]
["bitfinex","ETHUSD",1737644111960,3.05501,3273.4,3272.5,0.55]
["bitfinex","ETHUSD",1737644112551,3.05521,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1737644112842,3.0,3273.5,3272.5,0.55]
["bitfinex","ETHUSD",1737644113046,3.05522,3273.1,3272.5,0.81673504]
["bitfinex","ETHUSD",1737644114053,3.05512,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1737644114243,3.0,3273.8,3272.5,0.55]
["bitfinex","ETHUSD",1737644114444,3.05438,3274.0,3272.7,0.55]
["bitfinex","ETHUSD",1737644114695,3.05388,3274.6,3273.3,3.05497]
["bitfinex","ETHUSD",1737644114898,1.545,3275.3,3273.4,1.581]
["bitfinex","ETHUSD",1737644115064,1.545,3275.3,3273.6,1.5982]
["bitfinex","ETHUSD",1737644115275,6.05362,3274.8,3273.6,1.5982]
["bitfinex","ETHUSD",1737644115597,3.05464,3273.7,3273.6,1.5982]
["bitfinex","ETHUSD",1737644115744,3.05401,3274.4,3272.2,1.5982]
["bitfinex","ETHUSD",1737644115745,3.05474,3273.6,3272.2,1.5982]
["bitfinex","ETHUSD",1737644115948,3.0,3274.3,3272.5,1.5982]
["bitfinex","ETHUSD",1737644116253,3.05409,3274.3,3273.4,0.55]
["bitfinex","ETHUSD",1737644116570,3.0,3274.8,3273.4,0.55]
["bitfinex","ETHUSD",1737644116746,1.4887,3275.8,3274.0,1.5982]
["bitfinex","ETHUSD",1737644116949,3.05325,3275.2,3274.0,1.5982]
["bitfinex","ETHUSD",1737644117146,3.05325,3275.2,3274.1,0.55]
["bitfinex","ETHUSD",1737644117356,3.05324,3275.2,3274.3,0.55]
["bitfinex","ETHUSD",1737644117564,3.0533,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1737644117981,3.05305,3275.5,3274.4,0.21482]
["bitfinex","ETHUSD",1737644118168,3.05288,3275.6,3274.6,0.61824038]
["bitfinex","ETHUSD",1737644118376,3.05285,3275.7,3274.7,0.55]
["bitfinex","ETHUSD",1737644118696,3.05283,3275.7,3274.9,0.55]
["bitfinex","ETHUSD",1737644119001,3.05283,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737644119299,3.05324,3275.3,3274.8,1.4948]
["bitfinex","ETHUSD",1737644119593,3.05237,3276.2,3274.9,0.55]
["bitfinex","ETHUSD",1737644119913,3.0,3276.3,3274.9,0.55]
["bitfinex","ETHUSD",1737644120193,3.05343,3275.0,3274.8,1.4948]
["bitfinex","ETHUSD",1737644120411,3.05344,3275.0,3274.8,1.4948]
["bitfinex","ETHUSD",1737644120556,3.05352,3274.9,3274.8,1.4948]
["bitfinex","ETHUSD",1737644120757,3.05206,3276.5,3275.3,3.05315]
["bitfinex","ETHUSD",1737644121066,1.6852,3277.5,3275.5,1.47]
["bitfinex","ETHUSD",1737644121303,3.05169,3276.9,3275.9,1.47]
["bitfinex","ETHUSD",1737644121481,3.05186,3276.7,3275.9,1.47]
["bitfinex","ETHUSD",1737644121805,3.05223,3276.3,3275.9,1.47]
["bitfinex","ETHUSD",1737644121959,3.05233,3276.2,3275.9,1.47]
["bitfinex","ETHUSD",1737644122155,3.05233,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1737644122384,3.0524,3276.1,3275.9,1.47]
["bitfinex","ETHUSD",1737644122572,6.10388,3276.6,3274.9,1.4907]
["bitfinex","ETHUSD",1737644122763,3.05268,3275.9,3275.0,0.20894427]
["bitfinex","ETHUSD",1737644123494,3.0527,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1737644123700,3.05262,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1737644124008,3.0527,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1737644124160,3.05262,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1737644124357,4.4731,3276.8,3275.1,3.60332]
["bitfinex","ETHUSD",1737644124575,3.05251,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1737644124781,3.0518,3276.8,3275.4,1.6129]
["bitfinex","ETHUSD",1737644125019,3.05189,3276.7,3275.7,0.55]
["bitfinex","ETHUSD",1737644125313,3.05189,3276.7,3275.4,1.6129]
["bitfinex","ETHUSD",1737644125314,1.589,3277.4,3275.4,1.6129]
["bitfinex","ETHUSD",1737644125475,3.05014,3278.6,3275.4,1.6129]
["bitfinex","ETHUSD",1737644125476,3.0511,3277.5,3276.3,1.556]
["bitfinex","ETHUSD",1737644125665,3.05213,3276.4,3276.3,1.556]
["bitfinex","ETHUSD",1737644125863,3.05118,3277.5,3276.3,1.556]
["bitfinex","ETHUSD",1737644125864,3.05205,3276.5,3276.3,1.556]
["bitfinex","ETHUSD",1737644126098,3.05199,3276.6,3276.3,1.556]
["bitfinex","ETHUSD",1737644126306,7.63975,3277.8,3276.4,0.55]
["bitfinex","ETHUSD",1737644126618,3.0519,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1737644126781,1.5889,3277.8,3276.6,0.55]
["bitfinex","ETHUSD",1737644126961,3.05081,3277.9,3276.3,1.556]
["bitfinex","ETHUSD",1737644127159,3.05172,3276.9,3276.3,1.556]
["bitfinex","ETHUSD",1737644127364,3.05119,3277.4,3276.3,1.556]
["bitfinex","ETHUSD",1737644127565,3.05174,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737644127761,7.63441,3277.6,3276.4,0.55]
["bitfinex","ETHUSD",1737644128073,7.63441,3277.6,3275.1,3.05332]
["bitfinex","ETHUSD",1737644128074,3.05266,3275.9,3275.0,1.4537]
["bitfinex","ETHUSD",1737644128273,3.0529,3275.6,3275.0,1.4537]
["bitfinex","ETHUSD",1737644128599,3.05213,3276.4,3275.0,1.4537]
["bitfinex","ETHUSD",1737644128767,3.05261,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1737644128965,3.05261,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1737644129272,3.0,3276.9,3275.3,0.55]
["bitfinex","ETHUSD",1737644129476,3.05231,3276.3,3275.4,1.46]
["bitfinex","ETHUSD",1737644129797,3.0525,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737644129987,3.05287,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1737644130483,2.96287,3275.6,3274.5,1.469]
["bitfinex","ETHUSD",1737644130659,1.4883,3276.3,3274.8,0.59754801]
["bitfinex","ETHUSD",1737644130859,4.54058,3276.3,3274.8,0.59754801]
["bitfinex","ETHUSD",1737644131094,3.0,3276.1,3274.6,0.168382]
["bitfinex","ETHUSD",1737644131294,3.05355,3274.9,3274.6,0.168382]
["bitfinex","ETHUSD",1737644131499,3.05355,3274.9,3274.6,0.77008177]
["bitfinex","ETHUSD",1737644131805,3.05355,3274.9,3274.7,0.22390818]
["bitfinex","ETHUSD",1737644131958,3.05355,3274.9,3274.6,0.60169977]
["bitfinex","ETHUSD",1737644131959,3.05362,3274.8,3274.5,1.469]
["bitfinex","ETHUSD",1737644132164,3.05418,3274.2,3274.1,1.5273]
["bitfinex","ETHUSD",1737644132370,3.05455,3273.8,3273.7,1.5273]
["bitfinex","ETHUSD",1737644132903,3.05502,3273.3,3272.6,1.5273]
["bitfinex","ETHUSD",1737644133110,3.05465,3273.7,3272.6,1.5273]
["bitfinex","ETHUSD",1737644133309,3.05427,3274.1,3272.6,1.5273]
["bitfinex","ETHUSD",1737644133495,3.05558,3272.7,3272.6,1.5273]
["bitfinex","ETHUSD",1737644133704,2.80598,3272.7,3272.6,1.5273]
["bitfinex","ETHUSD",1737644133902,3.05586,3272.4,3271.6,1.5351]
["bitfinex","ETHUSD",1737644134084,3.05551,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1737644134286,3.05587,3272.4,3272.0,0.59925756]
["bitfinex","ETHUSD",1737644134696,3.05526,3273.1,3272.0,0.59925756]
["bitfinex","ETHUSD",1737644134697,3.05614,3272.1,3272.0,0.59925756]
["bitfinex","ETHUSD",1737644134908,3.05555,3272.8,3272.0,0.59925756]
["bitfinex","ETHUSD",1737644135132,3.05614,3272.1,3272.0,0.59925756]
["bitfinex","ETHUSD",1737644135278,3.05614,3272.1,3271.7,0.37331]
["bitfinex","ETHUSD",1737644135478,3.05651,3271.7,3271.6,1.5351]
["bitfinex","ETHUSD",1737644135832,3.05698,3271.2,3271.0,0.6170857]
["bitfinex","ETHUSD",1737644136011,3.0,3272.2,3270.5,1.5895]
["bitfinex","ETHUSD",1737644136312,3.05754,3270.6,3270.5,1.5895]
["bitfinex","ETHUSD",1737644136515,3.05746,3270.7,3270.5,1.5895]
["bitfinex","ETHUSD",1737644136675,3.05632,3271.9,3270.5,2.05721673]
["bitfinex","ETHUSD",1737644136879,3.05696,3271.3,3270.5,2.05721673]
["bitfinex","ETHUSD",1737644137187,3.0566,3271.6,3270.5,2.05721673]
["bitfinex","ETHUSD",1737644137388,3.05728,3270.9,3270.5,1.5895]
["bitfinex","ETHUSD",1737644137728,3.05736,3270.8,3270.0,1.4615]
["bitfinex","ETHUSD",1737644137893,3.05745,3270.7,3270.0,1.4615]
["bitfinex","ETHUSD",1737644138091,3.05689,3271.3,3270.0,1.4615]
["bitfinex","ETHUSD",1737644138307,3.05745,3270.7,3270.0,1.4615]
["bitfinex","ETHUSD",1737644138504,3.05745,3270.7,3270.1,0.60515483]
["bitfinex","ETHUSD",1737644138675,3.05696,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1737644138894,3.05699,3271.2,3270.3,0.55]
["bitfinex","ETHUSD",1737644139195,3.05642,3271.8,3270.5,2.1164]
["bitfinex","ETHUSD",1737644139519,3.05642,3271.8,3270.7,0.55]
["bitfinex","ETHUSD",1737644139709,3.05626,3272.0,3270.6,0.0552075]
["bitfinex","ETHUSD",1737644139921,3.0,3272.3,3270.8,0.05503926]
["bitfinex","ETHUSD",1737644140093,3.0,3272.3,3270.7,0.16216075]
["bitfinex","ETHUSD",1737644140281,3.0,3272.3,3270.9,0.05502369]
["bitfinex","ETHUSD",1737644140282,3.0568,3271.4,3270.9,0.05502369]
["bitfinex","ETHUSD",1737644140475,3.0568,3271.4,3270.8,0.60702516]
["bitfinex","ETHUSD",1737644140683,3.05655,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1737644140881,3.05547,3272.9,3271.1,0.55]
["bitfinex","ETHUSD",1737644141079,3.05585,3272.5,3271.3,0.55]
["bitfinex","ETHUSD",1737644141326,3.05558,3272.7,3271.5,0.55]
["bitfinex","ETHUSD",1737644141489,3.05597,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1737644141693,4.61464,3273.4,3271.6,3.72074912]
["bitfinex","ETHUSD",1737644142007,3.05605,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1737644142315,3.05605,3272.2,3271.8,0.05658443]
["bitfinex","ETHUSD",1737644142476,3.05586,3272.4,3271.5,0.55]
["bitfinex","ETHUSD",1737644142681,3.05589,3272.4,3271.9,0.05658863]
["bitfinex","ETHUSD",1737644142881,3.05614,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1737644143113,3.05589,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1737644143319,3.05539,3272.9,3271.5,0.55]
["bitfinex","ETHUSD",1737644143477,3.05539,3272.9,3272.2,0.60655199]
["bitfinex","ETHUSD",1737644143684,3.05595,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1737644143924,3.0558,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1737644144089,3.05558,3272.7,3271.6,3.60659]
["bitfinex","ETHUSD",1737644144313,3.0,3273.2,3271.7,0.42192789]
["bitfinex","ETHUSD",1737644144481,3.05609,3272.2,3271.4,0.20890118]
["bitfinex","ETHUSD",1737644144685,3.05632,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1737644144929,3.05615,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1737644145092,3.05644,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1737644145288,3.05637,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1737644145700,3.0561,3272.2,3271.5,1.16818937]
["bitfinex","ETHUSD",1737644145900,3.05615,3272.1,3271.5,1.16818937]
["bitfinex","ETHUSD",1737644146102,3.05605,3272.2,3271.5,1.16818937]
["bitfinex","ETHUSD",1737644146322,3.0,3272.3,3271.5,1.16818937]
["bitfinex","ETHUSD",1737644146497,3.05542,3272.9,3271.6,1.4665]
["bitfinex","ETHUSD",1737644146842,3.05631,3272.0,3271.7,0.20846894]
["bitfinex","ETHUSD",1737644147325,3.0,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1737644147687,3.0,3273.3,3271.8,0.55]
["bitfinex","ETHUSD",1737644147882,3.0,3272.0,3271.7,0.20846894]
["bitfinex","ETHUSD",1737644148112,6.05623,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1737644148307,3.0,3272.1,3271.8,0.77249689]
["bitfinex","ETHUSD",1737644148509,3.05576,3272.5,3271.6,1.4665]
["bitfinex","ETHUSD",1737644148700,3.05651,3271.7,3271.6,1.4665]
["bitfinex","ETHUSD",1737644149040,3.05681,3271.4,3270.8,1.5917]
["bitfinex","ETHUSD",1737644149192,3.05692,3271.3,3270.8,1.5917]
["bitfinex","ETHUSD",1737644149389,3.057,3271.2,3270.8,1.5917]
["bitfinex","ETHUSD",1737644149630,3.05586,3272.4,3270.9,3.05719]
["bitfinex","ETHUSD",1737644149937,1.4968,3273.4,3271.8,0.55]
["bitfinex","ETHUSD",1737644150221,3.05579,3272.5,3271.6,1.5129]
["bitfinex","ETHUSD",1737644150585,3.05579,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1737644150787,3.0558,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1737644150996,3.0,3272.8,3271.9,3.68146241]
["bitfinex","ETHUSD",1737644151196,3.05483,3273.5,3272.0,0.55]
["bitfinex","ETHUSD",1737644151433,3.05596,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1737644151821,3.05604,3272.2,3272.1,0.05453425]
["bitfinex","ETHUSD",1737644152191,3.05604,3272.2,3271.9,0.62520241]
["bitfinex","ETHUSD",1737644152393,3.05604,3272.2,3272.0,0.55]
["bitfinex","ETHUSD",1737644152687,3.0,3272.0,3271.6,1.5129]
["bitfinex","ETHUSD",1737644152899,3.0538,3274.6,3272.2,2.0692]
["bitfinex","ETHUSD",1737644153118,3.05428,3274.1,3272.5,0.55]
["bitfinex","ETHUSD",1737644153320,4.62686,3274.7,3272.9,4.57458]
["bitfinex","ETHUSD",1737644153321,3.05423,3274.2,3272.9,4.57458]
["bitfinex","ETHUSD",1737644153486,3.05396,3274.5,3273.5,0.55]
["bitfinex","ETHUSD",1737644153688,1.5731,3275.3,3273.9,0.55]
["bitfinex","ETHUSD",1737644153888,3.054,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1737644154114,3.05427,3274.1,3274.0,0.0544118]
["bitfinex","ETHUSD",1737644154316,6.05427,3274.1,3273.6,1.5192]
["bitfinex","ETHUSD",1737644154494,3.05446,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1737644154694,3.05352,3275.0,3273.7,0.55]
["bitfinex","ETHUSD",1737644154695,3.05455,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1737644155029,3.0553,3273.0,3272.4,1.5286]
["bitfinex","ETHUSD",1737644155191,3.0,3273.9,3272.5,0.55]
["bitfinex","ETHUSD",1737644155528,6.05523,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1737644155926,3.05503,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1737644156628,3.0,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1737644157125,1.4875,3274.4,3272.4,2.3006453]
["bitfinex","ETHUSD",1737644157321,1.4875,3274.4,3272.4,2.12654796]
["bitfinex","ETHUSD",1737644157520,3.05547,3272.9,3272.4,2.12654796]
["bitfinex","ETHUSD",1737644157826,3.0556,3272.7,3272.4,1.5286]
["bitfinex","ETHUSD",1737644158025,3.05573,3272.6,3272.4,1.5286]
["bitfinex","ETHUSD",1737644158213,3.0556,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1737644158527,3.05576,3272.5,3272.4,1.5286]
["bitfinex","ETHUSD",1737644158962,3.05613,3272.2,3271.9,1.5861]
["bitfinex","ETHUSD",1737644159696,6.11224,3272.2,3271.9,1.5861]
["bitfinex","ETHUSD",1737644159946,3.05611,3272.2,3271.9,1.5861]
["bitfinex","ETHUSD",1737644160144,3.05615,3272.1,3271.9,1.5861]
["bitfinex","ETHUSD",1737644160446,3.05623,3272.0,3271.9,1.5861]
["bitfinex","ETHUSD",1737644160629,3.05645,3271.8,3271.4,1.549]
["bitfinex","ETHUSD",1737644160829,3.05658,3271.7,3271.4,1.549]
["bitfinex","ETHUSD",1737644161028,3.05661,3271.6,3271.4,1.549]
["bitfinex","ETHUSD",1737644161199,3.0567,3271.5,3271.4,1.549]
["bitfinex","ETHUSD",1737644161394,3.0567,3271.5,3271.4,1.7039]
["bitfinex","ETHUSD",1737644161608,3.0567,3271.5,3271.4,2.2539]
["bitfinex","ETHUSD",1737644161820,3.0567,3271.5,3271.4,1.7039]
["bitfinex","ETHUSD",1737644161991,3.0567,3271.5,3271.4,0.05031372]
["bitfinex","ETHUSD",1737644162195,3.05701,3271.2,3270.9,1.549]
["bitfinex","ETHUSD",1737644162601,3.0,3272.6,3270.9,1.549]
["bitfinex","ETHUSD",1737644162807,3.05583,3272.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737644163026,3.0,3272.1,3271.1,1.5517]
["bitfinex","ETHUSD",1737644163201,6.0566,3271.6,3271.5,0.05048011]
["bitfinex","ETHUSD",1737644163526,6.0566,3271.6,3271.2,0.16020658]
["bitfinex","ETHUSD",1737644163527,3.05651,3271.7,3271.2,0.16020658]
["bitfinex","ETHUSD",1737644163730,4.5008,3271.9,3271.5,0.05045619]
["bitfinex","ETHUSD",1737644164038,3.0,3271.4,3270.2,1.5049]
["bitfinex","ETHUSD",1737644164208,3.05782,3270.4,3270.2,1.5049]
["bitfinex","ETHUSD",1737644164530,3.05782,3270.4,3269.5,1.26532497]
["bitfinex","ETHUSD",1737644164531,3.05847,3269.6,3269.5,1.26532497]
["bitfinex","ETHUSD",1737644164837,6.05847,3269.6,3269.5,0.65733661]
["bitfinex","ETHUSD",1737644165042,6.05847,3269.6,3269.0,1.4965]
["bitfinex","ETHUSD",1737644165043,3.05857,3269.5,3269.0,1.4965]
["bitfinex","ETHUSD",1737644165542,3.05839,3269.7,3269.0,1.4965]
["bitfinex","ETHUSD",1737644165708,3.05847,3269.7,3269.0,1.4965]
["bitfinex","ETHUSD",1737644166456,3.05821,3269.9,3269.1,0.55]
["bitfinex","ETHUSD",1737644166613,3.05885,3269.2,3269.1,0.22153986]
["bitfinex","ETHUSD",1737644167338,6.05885,3269.2,3269.1,0.22153986]
["bitfinex","ETHUSD",1737644167962,3.05869,3269.4,3268.8,0.60417398]
["bitfinex","ETHUSD",1737644168107,3.05864,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1737644168310,3.05885,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1737644168755,3.05887,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1737644168976,3.05887,3269.2,3268.8,0.60417398]
["bitfinex","ETHUSD",1737644169118,6.05845,3269.7,3268.8,0.60417398]
["bitfinex","ETHUSD",1737644169119,3.05913,3268.9,3268.8,0.60417398]
["bitfinex","ETHUSD",1737644170296,3.05937,3268.7,3268.5,1.463]
["bitfinex","ETHUSD",1737644170565,3.05913,3268.9,3268.5,1.463]
["bitfinex","ETHUSD",1737644170766,3.05896,3269.1,3268.6,0.03888145]
["bitfinex","ETHUSD",1737644170933,3.05915,3268.9,3268.7,0.55]
["bitfinex","ETHUSD",1737644171113,3.05915,3268.9,3268.7,0.79397616]
["bitfinex","ETHUSD",1737644171474,3.05858,3269.5,3268.7,0.79397616]
["bitfinex","ETHUSD",1737644171762,3.05797,3270.2,3268.7,0.79397616]
["bitfinex","ETHUSD",1737644171964,3.05867,3269.4,3268.7,0.75518815]
["bitfinex","ETHUSD",1737644172167,3.05901,3269.1,3268.8,0.03881337]
["bitfinex","ETHUSD",1737644172330,3.05907,3269.0,3268.7,0.20518815]
["bitfinex","ETHUSD",1737644172665,3.05878,3269.3,3268.9,0.03880273]
["bitfinex","ETHUSD",1737644172943,3.05894,3269.1,3269.0,0.0387921]
["bitfinex","ETHUSD",1737644173118,6.05856,3269.6,3268.5,1.463]
["bitfinex","ETHUSD",1737644173322,3.0,3269.1,3269.0,0.03889809]
["bitfinex","ETHUSD",1737644173523,3.05935,3268.7,3268.1,0.166978]
["bitfinex","ETHUSD",1737644173832,3.05944,3268.6,3268.2,0.1722678]
["bitfinex","ETHUSD",1737644174147,3.05944,3268.6,3268.1,0.78287934]
["bitfinex","ETHUSD",1737644174148,3.05978,3268.2,3268.1,0.166978]
["bitfinex","ETHUSD",1737644174327,3.05972,3268.3,3268.1,0.166978]
["bitfinex","ETHUSD",1737644174522,3.05978,3268.2,3268.1,0.166978]
["bitfinex","ETHUSD",1737644174951,6.05978,3268.2,3268.1,0.166978]
["bitfinex","ETHUSD",1737644175263,6.05978,3268.2,3268.1,0.716978]
["bitfinex","ETHUSD",1737644175759,6.05978,3268.2,3268.1,0.166978]
["bitfinex","ETHUSD",1737644175916,3.0,3268.2,3268.1,0.166978]
["bitfinex","ETHUSD",1737644176249,1.5915,3269.3,3268.1,0.166978]
["bitfinex","ETHUSD",1737644176250,3.05863,3269.5,3268.2,2.0173]
["bitfinex","ETHUSD",1737644176466,1.5527,3269.8,3268.6,3.05933]
["bitfinex","ETHUSD",1737644176467,3.05856,3269.6,3268.6,3.05933]
["bitfinex","ETHUSD",1737644176615,3.05856,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1737644176815,1.5527,3270.3,3268.8,1.4673]
["bitfinex","ETHUSD",1737644177036,1.5527,3270.3,3268.3,0.2734278]
["bitfinex","ETHUSD",1737644177037,0.61590134,3270.6,3269.5,0.6095386]
["bitfinex","ETHUSD",1737644177248,0.61590134,3270.6,3269.2,1.5885]
["bitfinex","ETHUSD",1737644177249,3.0584,3269.7,3269.2,1.5885]
["bitfinex","ETHUSD",1737644177558,3.0584,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1737644177764,3.05848,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1737644178052,6.05854,3269.6,3269.5,0.03987351]
["bitfinex","ETHUSD",1737644178246,6.05854,3269.6,3269.5,0.58987351]
["bitfinex","ETHUSD",1737644178564,6.05854,3269.6,3269.5,0.58981401]
["bitfinex","ETHUSD",1737644178764,6.05854,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1737644179121,6.05854,3269.6,3269.5,0.58966077]
["bitfinex","ETHUSD",1737644179321,1.5549,3270.6,3269.1,3.05894]
["bitfinex","ETHUSD",1737644179551,3.05827,3269.9,3269.5,0.03966077]
["bitfinex","ETHUSD",1737644179848,3.05782,3270.3,3269.4,1.5107]
["bitfinex","ETHUSD",1737644180017,1.5446,3271.0,3269.7,0.55]
["bitfinex","ETHUSD",1737644180411,1.5446,3271.0,3269.9,0.55]
["bitfinex","ETHUSD",1737644180412,3.05784,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1737644180829,3.05784,3270.3,3270.0,0.03941205]
["bitfinex","ETHUSD",1737644180830,3.05783,3270.3,3270.0,0.03941205]
["bitfinex","ETHUSD",1737644181126,3.05783,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1737644181327,6.05783,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1737644181529,3.05801,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1737644181750,3.0,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1737644181966,3.0,3270.0,3269.4,1.5107]
["bitfinex","ETHUSD",1737644182372,3.05784,3270.3,3269.5,1.16681202]
["bitfinex","ETHUSD",1737644182567,3.05784,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1737644182745,6.05751,3270.7,3269.7,0.55]
["bitfinex","ETHUSD",1737644182950,3.0582,3269.9,3269.4,1.5107]
["bitfinex","ETHUSD",1737644183178,3.05798,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1737644183473,3.0,3270.5,3269.5,0.55]
["bitfinex","ETHUSD",1737644183777,3.0,3270.7,3269.4,1.5107]
["bitfinex","ETHUSD",1737644183939,3.0,3269.6,3269.4,1.5107]
["bitfinex","ETHUSD",1737644184141,3.0,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1737644184340,6.05847,3269.6,3268.6,1.562]
["bitfinex","ETHUSD",1737644184554,3.05857,3269.5,3268.7,0.462145]
["bitfinex","ETHUSD",1737644184753,3.05894,3269.2,3268.6,1.562]
["bitfinex","ETHUSD",1737644184954,3.05866,3269.4,3268.8,0.60561949]
["bitfinex","ETHUSD",1737644185170,3.05879,3269.3,3268.8,0.60561949]
["bitfinex","ETHUSD",1737644185386,3.0,3269.6,3268.8,0.60561949]
["bitfinex","ETHUSD",1737644185565,6.05847,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1737644185760,3.05858,3269.5,3268.9,0.97149295]
["bitfinex","ETHUSD",1737644185962,3.05867,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737644186276,3.05892,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1737644186466,3.05875,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1737644187049,3.0,3269.5,3268.6,1.562]
["bitfinex","ETHUSD",1737644187244,3.05921,3268.9,3268.6,1.562]
["bitfinex","ETHUSD",1737644187439,3.05921,3268.9,3268.7,0.55]
["bitfinex","ETHUSD",1737644187767,4.91743201,3270.8,3268.7,0.82097908]
["bitfinex","ETHUSD",1737644187965,3.05892,3269.2,3268.7,0.82097908]
["bitfinex","ETHUSD",1737644188266,3.05849,3269.6,3268.7,0.82097908]
["bitfinex","ETHUSD",1737644188466,3.0584,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1737644188678,3.0,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1737644188981,6.05851,3269.6,3268.9,0.38802891]
["bitfinex","ETHUSD",1737644189226,3.05771,3270.5,3269.0,0.55]
["bitfinex","ETHUSD",1737644189227,3.05824,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1737644189511,3.05812,3270.0,3269.2,0.55]
["bitfinex","ETHUSD",1737644189664,3.0,3270.3,3269.2,0.55]
["bitfinex","ETHUSD",1737644189865,3.05837,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1737644190070,3.05841,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1737644190267,1.4809,3270.7,3269.5,0.03927553]
["bitfinex","ETHUSD",1737644190467,3.05873,3269.4,3269.1,2.13818662]
["bitfinex","ETHUSD",1737644190699,3.05885,3269.2,3268.7,0.27097908]
["bitfinex","ETHUSD",1737644190903,3.05969,3268.3,3268.2,1.4706]
["bitfinex","ETHUSD",1737644191696,3.05918,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1737644191894,3.05941,3268.6,3268.2,1.69707252]
["bitfinex","ETHUSD",1737644192282,3.05872,3269.4,3268.2,1.69707252]
["bitfinex","ETHUSD",1737644192283,3.05969,3268.3,3268.2,1.4706]
["bitfinex","ETHUSD",1737644192512,3.05978,3268.2,3268.1,0.166978]
["bitfinex","ETHUSD",1737644193017,3.05973,3268.3,3268.2,0.55]
["bitfinex","ETHUSD",1737644193228,3.05955,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1737644193390,3.05978,3268.2,3268.1,0.166978]
["bitfinex","ETHUSD",1737644193790,6.05978,3268.2,3268.1,0.166978]
["bitfinex","ETHUSD",1737644194783,6.05978,3268.2,3268.1,0.716978]
["bitfinex","ETHUSD",1737644195123,6.05978,3268.2,3268.1,0.166978]
["bitfinex","ETHUSD",1737644195323,6.05978,3268.2,3268.1,8e-06]
["bitfinex","ETHUSD",1737644195495,3.06044,3267.5,3267.4,8.07e-06]
["bitfinex","ETHUSD",1737644195819,7.66624,3267.5,3267.4,8.07e-06]
["bitfinex","ETHUSD",1737644196200,3.06166,3266.2,3266.1,0.62587398]
["bitfinex","ETHUSD",1737644196382,3.0,3266.3,3266.1,0.62587398]
["bitfinex","ETHUSD",1737644196585,3.06155,3266.4,3265.5,3.06231]
["bitfinex","ETHUSD",1737644197123,3.06147,3266.5,3265.6,3.6634823]
["bitfinex","ETHUSD",1737644197305,3.06181,3266.1,3265.6,0.6012723]
["bitfinex","ETHUSD",1737644197506,1.4989,3267.1,3265.4,1.224924]
["bitfinex","ETHUSD",1737644197507,3.0,3266.5,3265.4,1.224924]
["bitfinex","ETHUSD",1737644197683,3.0,3266.5,3265.1,0.41666667]
["bitfinex","ETHUSD",1737644197684,1.6142,3266.4,3265.1,0.41666667]
["bitfinex","ETHUSD",1737644197890,6.06259,3265.2,3265.1,0.41666667]
["bitfinex","ETHUSD",1737644198423,6.06259,3265.2,3265.1,6.67e-06]
["bitfinex","ETHUSD",1737644198623,6.0634,3264.4,3263.7,0.60023193]
["bitfinex","ETHUSD",1737644198809,3.064,3263.7,3263.6,0.31829948]
["bitfinex","ETHUSD",1737644199011,3.064,3263.7,3263.0,1.5374]
["bitfinex","ETHUSD",1737644199332,3.06346,3264.3,3263.0,1.69114]
["bitfinex","ETHUSD",1737644199547,3.06383,3263.9,3263.0,1.69114]
["bitfinex","ETHUSD",1737644199838,3.06339,3264.4,3263.2,3.06447]
["bitfinex","ETHUSD",1737644200004,3.06339,3264.4,3263.4,0.60739212]
["bitfinex","ETHUSD",1737644200338,3.0,3264.1,3263.1,0.646]
["bitfinex","ETHUSD",1737644200555,3.06386,3263.9,3263.2,0.233714]
["bitfinex","ETHUSD",1737644200752,3.06392,3263.8,3263.2,0.233714]
["bitfinex","ETHUSD",1737644201040,3.06386,3263.9,3263.2,0.233714]
["bitfinex","ETHUSD",1737644201333,3.06404,3263.7,3263.2,0.233714]
["bitfinex","ETHUSD",1737644201542,3.06404,3263.7,3263.1,1.08953829]
["bitfinex","ETHUSD",1737644201543,3.0,3264.7,3263.1,0.44353829]
["bitfinex","ETHUSD",1737644201730,3.0,3263.5,3263.1,0.44353829]
["bitfinex","ETHUSD",1737644201906,3.06357,3264.2,3263.2,4.67721]
["bitfinex","ETHUSD",1737644202232,3.06429,3263.4,3263.1,0.44353829]
["bitfinex","ETHUSD",1737644202444,3.06302,3264.8,3263.3,35.0]
["bitfinex","ETHUSD",1737644202648,3.06331,3264.5,3263.8,1.5007]
["bitfinex","ETHUSD",1737644203054,3.0,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1737644203357,3.06259,3265.2,3263.9,0.55]
["bitfinex","ETHUSD",1737644203560,3.06273,3265.1,3263.9,0.55]
["bitfinex","ETHUSD",1737644203763,3.0623,3265.6,3263.8,2.11969508]
["bitfinex","ETHUSD",1737644204364,3.06372,3264.1,3263.8,1.5007]
["bitfinex","ETHUSD",1737644204706,3.06372,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1737644205148,3.06372,3264.1,3264.0,0.5846461]
["bitfinex","ETHUSD",1737644205657,3.0,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1737644205658,3.0,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1737644205844,3.0,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1737644206005,3.06353,3264.2,3263.8,1.5007]
["bitfinex","ETHUSD",1737644206359,3.06307,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1737644206508,3.06307,3264.7,3264.0,0.20507]
["bitfinex","ETHUSD",1737644206708,3.0,3264.6,3264.0,0.20507]
["bitfinex","ETHUSD",1737644206907,3.0,3265.0,3264.0,0.20507]
["bitfinex","ETHUSD",1737644207143,3.0,3265.0,3263.9,0.55]
["bitfinex","ETHUSD",1737644207144,3.06357,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1737644207344,3.0,3265.3,3263.9,0.55]
["bitfinex","ETHUSD",1737644207345,1.5418,3264.9,3263.9,0.55]
["bitfinex","ETHUSD",1737644207503,3.06363,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1737644207709,3.06372,3264.0,3263.9,0.55]
["bitfinex","ETHUSD",1737644207937,3.06317,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1737644208139,3.0,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1737644208341,3.06353,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1737644208545,3.06353,3264.3,3263.9,0.75507]
["bitfinex","ETHUSD",1737644209015,3.06364,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1737644209217,3.06389,3263.9,3263.4,2.0796593]
["bitfinex","ETHUSD",1737644209428,3.06394,3263.8,3263.4,2.0796593]
["bitfinex","ETHUSD",1737644209635,3.0,3264.5,3263.4,2.0796593]
["bitfinex","ETHUSD",1737644209834,1.5418,3264.9,3263.0,1.6273]
["bitfinex","ETHUSD",1737644209835,3.06422,3263.5,3263.0,1.6273]
["bitfinex","ETHUSD",1737644210018,3.0,3263.7,3263.0,1.79003]
["bitfinex","ETHUSD",1737644210330,1.5909,3263.8,3262.6,0.652]
["bitfinex","ETHUSD",1737644210532,3.06487,3262.8,3262.5,1.5212]
["bitfinex","ETHUSD",1737644210715,6.06494,3262.7,3262.6,0.62685743]
["bitfinex","ETHUSD",1737644210910,3.06522,3262.5,3262.0,1.226207]
["bitfinex","ETHUSD",1737644211148,3.06473,3263.0,3261.7,1.5212]
["bitfinex","ETHUSD",1737644211333,3.06541,3262.2,3262.1,0.03432008]
["bitfinex","ETHUSD",1737644211514,3.0,3262.3,3261.8,0.1688178]
["bitfinex","ETHUSD",1737644211780,3.06543,3262.2,3261.9,0.03440415]
["bitfinex","ETHUSD",1737644211943,3.0,3262.4,3261.9,0.03440415]
["bitfinex","ETHUSD",1737644212156,3.06448,3263.2,3262.1,3.06543]
["bitfinex","ETHUSD",1737644212317,3.06472,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1737644212518,3.06466,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1737644212762,3.06457,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1737644212918,3.064,3263.7,3262.6,1.5448]
["bitfinex","ETHUSD",1737644213119,1.5601,3263.8,3262.7,0.03462148]
["bitfinex","ETHUSD",1737644213363,3.06373,3264.0,3262.8,0.15794215]
["bitfinex","ETHUSD",1737644213655,1.5601,3264.3,3262.9,0.55]
["bitfinex","ETHUSD",1737644213656,3.06446,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1737644214157,3.0644,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1737644214539,3.06438,3263.3,3263.2,0.03456975]
["bitfinex","ETHUSD",1737644214743,3.0,3263.2,3262.6,2.14371067]
["bitfinex","ETHUSD",1737644214945,3.06494,3262.7,3262.6,1.5448]
["bitfinex","ETHUSD",1737644215116,3.0,3262.6,3262.2,0.306543]
["bitfinex","ETHUSD",1737644215321,4.5468,3263.3,3261.6,0.166978]
["bitfinex","ETHUSD",1737644215556,3.06547,3262.2,3261.6,0.3399658]
["bitfinex","ETHUSD",1737644215743,3.06564,3262.0,3261.6,0.3399658]
["bitfinex","ETHUSD",1737644215952,3.06567,3262.0,3261.6,0.3399658]
["bitfinex","ETHUSD",1737644216148,1.5541,3263.5,3261.7,0.62018211]
["bitfinex","ETHUSD",1737644216523,1.6178,3262.7,3261.6,0.3399658]
["bitfinex","ETHUSD",1737644216859,3.06588,3261.7,3261.6,0.166978]
["bitfinex","ETHUSD",1737644217155,3.0,3262.4,3261.6,0.78863133]
["bitfinex","ETHUSD",1737644217333,7.68368,3261.7,3261.6,8e-06]
["bitfinex","ETHUSD",1737644217855,6.06588,3261.7,3261.6,8e-06]
["bitfinex","ETHUSD",1737644218472,3.06576,3261.9,3261.6,8e-06]
["bitfinex","ETHUSD",1737644218637,3.06588,3261.7,3261.6,8e-06]
["bitfinex","ETHUSD",1737644220857,3.06659,3261.0,3260.1,3.06736]
["bitfinex","ETHUSD",1737644221066,3.06621,3261.4,3260.7,3.06681]
["bitfinex","ETHUSD",1737644221358,3.06608,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1737644221574,4.65801,3262.6,3261.2,3.0663]
["bitfinex","ETHUSD",1737644221736,1.5929,3262.6,3261.0,1.6151]
["bitfinex","ETHUSD",1737644221936,3.06502,3262.7,3261.8,3.06577]
["bitfinex","ETHUSD",1737644222257,3.06461,3263.1,3262.2,0.55]
["bitfinex","ETHUSD",1737644222461,3.06511,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1737644222666,1.5791,3264.2,3262.6,0.55]
["bitfinex","ETHUSD",1737644222961,3.06352,3264.3,3263.3,0.55]
["bitfinex","ETHUSD",1737644223185,4.64086,3265.1,3263.3,0.55]
["bitfinex","ETHUSD",1737644223340,3.06231,3265.5,3264.1,1.5534]
["bitfinex","ETHUSD",1737644223523,3.0625,3265.3,3264.1,1.5534]
["bitfinex","ETHUSD",1737644223724,1.5781,3265.6,3264.2,0.03277516]
["bitfinex","ETHUSD",1737644223926,1.5627,3266.0,3264.2,0.03277516]
["bitfinex","ETHUSD",1737644224127,4.76823183,3266.9,3264.9,1.5118]
["bitfinex","ETHUSD",1737644224128,3.06224,3265.6,3264.9,1.5118]
["bitfinex","ETHUSD",1737644224325,3.0,3266.2,3265.1,0.55]
["bitfinex","ETHUSD",1737644224650,3.06207,3265.8,3265.2,0.03193903]
["bitfinex","ETHUSD",1737644224827,1.5627,3266.5,3265.2,0.03193903]
["bitfinex","ETHUSD",1737644225039,3.06202,3265.9,3264.9,4.57467]
["bitfinex","ETHUSD",1737644225373,3.061,3266.9,3265.6,0.55]
["bitfinex","ETHUSD",1737644225665,3.06092,3267.0,3266.0,3.06182]
["bitfinex","ETHUSD",1737644225864,4.61691,3267.8,3266.3,0.55]
["bitfinex","ETHUSD",1737644226067,3.06068,3267.3,3266.1,0.0301477]
["bitfinex","ETHUSD",1737644226367,3.05998,3268.0,3266.5,1.541]
["bitfinex","ETHUSD",1737644226565,3.05981,3268.2,3266.5,1.541]
["bitfinex","ETHUSD",1737644226808,3.0599,3268.1,3267.3,0.55]
["bitfinex","ETHUSD",1737644226968,1.5828,3269.1,3266.6,0.18425188]
["bitfinex","ETHUSD",1737644227171,3.05983,3268.2,3267.4,0.02958167]
["bitfinex","ETHUSD",1737644227343,3.05931,3268.8,3266.4,3.06143]
["bitfinex","ETHUSD",1737644227673,3.06035,3267.6,3267.5,0.02955475]
["bitfinex","ETHUSD",1737644227871,3.06092,3267.0,3266.5,1.541]
["bitfinex","ETHUSD",1737644228073,3.06119,3266.7,3266.5,1.541]
["bitfinex","ETHUSD",1737644228374,3.0,3266.9,3266.5,1.98385748]
["bitfinex","ETHUSD",1737644228670,3.061,3266.9,3266.6,0.55]
["bitfinex","ETHUSD",1737644228871,6.06128,3266.6,3266.5,0.44285748]
["bitfinex","ETHUSD",1737644229036,6.06128,3266.6,3266.5,7.48e-06]
["bitfinex","ETHUSD",1737644230129,3.06139,3266.5,3265.7,3.06212]
["bitfinex","ETHUSD",1737644230338,3.06139,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1737644230554,3.06157,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1737644230754,3.06175,3266.1,3265.4,0.55]
["bitfinex","ETHUSD",1737644230974,6.12238,3266.7,3265.4,3.0]
["bitfinex","ETHUSD",1737644231177,3.06132,3266.6,3265.6,3.06213]
["bitfinex","ETHUSD",1737644231364,3.06105,3266.9,3266.0,0.55]
["bitfinex","ETHUSD",1737644231564,1.5052,3267.9,3266.0,1.15221753]
["bitfinex","ETHUSD",1737644231791,3.06044,3267.5,3266.0,0.55]
["bitfinex","ETHUSD",1737644231991,4.76823183,3267.8,3266.0,0.55]
["bitfinex","ETHUSD",1737644231992,3.06152,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1737644232292,3.06127,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1737644232492,3.0609,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1737644232790,3.06103,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1737644232998,3.0611,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1737644233356,3.06138,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1737644233661,3.06138,3266.5,3265.9,1.5992]
["bitfinex","ETHUSD",1737644233662,3.0615,3266.4,3265.9,1.5992]
["bitfinex","ETHUSD",1737644233863,3.0615,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1737644234200,3.06167,3266.2,3266.0,0.55]
["bitfinex","ETHUSD",1737644234355,3.06167,3266.2,3265.9,1.5992]
["bitfinex","ETHUSD",1737644234356,3.06175,3266.1,3265.9,1.5992]
["bitfinex","ETHUSD",1737644234558,3.06184,3266.0,3265.9,1.5992]
["bitfinex","ETHUSD",1737644234752,3.06194,3265.9,3265.4,0.61351195]
["bitfinex","ETHUSD",1737644235055,3.06194,3265.9,3265.4,0.83426315]
["bitfinex","ETHUSD",1737644235056,3.06197,3265.9,3265.4,0.83426315]
["bitfinex","ETHUSD",1737644235355,1.6077,3267.3,3265.4,0.83426315]
["bitfinex","ETHUSD",1737644235356,1.6077,3267.3,3265.4,0.61351195]
["bitfinex","ETHUSD",1737644235559,3.06119,3266.7,3265.4,0.61351195]
["bitfinex","ETHUSD",1737644235896,3.06128,3266.6,3265.6,0.55]
["bitfinex","ETHUSD",1737644236209,3.0607,3267.3,3266.4,0.55]
["bitfinex","ETHUSD",1737644236491,3.0612,3266.7,3266.4,1.117469]
["bitfinex","ETHUSD",1737644236657,3.0612,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1737644236858,3.06128,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1737644237153,3.06138,3266.5,3266.4,0.55]
["bitfinex","ETHUSD",1737644237370,3.0612,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1737644237567,3.06102,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1737644237992,3.0611,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1737644238192,3.06098,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1737644238396,3.06097,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1737644238633,3.06075,3267.2,3266.4,0.75631]
["bitfinex","ETHUSD",1737644238760,3.06075,3267.2,3266.4,3.81771]
["bitfinex","ETHUSD",1737644238957,3.06043,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1737644239298,3.05791,3270.2,3267.4,1.643]
["bitfinex","ETHUSD",1737644239495,3.05912,3269.0,3268.3,1.643]
["bitfinex","ETHUSD",1737644239658,3.05829,3269.8,3268.3,1.643]
["bitfinex","ETHUSD",1737644239857,3.05945,3268.6,3268.3,1.643]
["bitfinex","ETHUSD",1737644240070,3.05923,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1737644240391,3.0595,3268.5,3268.4,0.55]
["bitfinex","ETHUSD",1737644240761,3.05992,3268.1,3267.4,3.0605]
["bitfinex","ETHUSD",1737644240997,3.0596,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1737644241195,3.05996,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1737644241398,3.05971,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1737644241595,3.05995,3268.1,3267.4,3.61052]
["bitfinex","ETHUSD",1737644241797,3.06035,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1737644242099,3.06011,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1737644242303,6.05894,3269.1,3267.4,0.55]
["bitfinex","ETHUSD",1737644242304,3.0595,3268.5,3267.4,0.55]
["bitfinex","ETHUSD",1737644242606,3.06094,3267.0,3266.5,1.5407]
["bitfinex","ETHUSD",1737644242761,3.05971,3268.3,3266.5,1.5407]
["bitfinex","ETHUSD",1737644242962,1.6178,3268.4,3266.5,1.5407]
["bitfinex","ETHUSD",1737644242963,3.06061,3267.4,3266.5,4.60207]
["bitfinex","ETHUSD",1737644243165,3.0607,3267.3,3266.5,4.60207]
["bitfinex","ETHUSD",1737644243365,3.0,3268.3,3266.6,0.55]
["bitfinex","ETHUSD",1737644243698,3.06092,3267.0,3266.5,1.5407]
["bitfinex","ETHUSD",1737644243993,3.06116,3266.8,3266.5,1.5407]
["bitfinex","ETHUSD",1737644244168,3.06092,3267.0,3266.5,1.5407]
["bitfinex","ETHUSD",1737644244370,3.0,3267.8,3266.5,1.5407]
["bitfinex","ETHUSD",1737644244588,3.0612,3266.7,3266.5,1.5407]
["bitfinex","ETHUSD",1737644244776,3.06113,3266.8,3266.5,1.5407]
["bitfinex","ETHUSD",1737644244970,3.0599,3268.1,3266.5,1.5407]
["bitfinex","ETHUSD",1737644245183,3.06094,3267.0,3266.5,1.5407]
["bitfinex","ETHUSD",1737644245389,3.06094,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1737644245805,3.0604,3267.6,3266.6,0.55]
["bitfinex","ETHUSD",1737644246010,3.06128,3266.6,3265.6,3.06215]
["bitfinex","ETHUSD",1737644246301,3.06158,3266.3,3265.7,1.5388]
["bitfinex","ETHUSD",1737644246657,3.06169,3266.2,3265.7,1.5388]
["bitfinex","ETHUSD",1737644246895,3.06178,3266.1,3265.7,1.5388]
["bitfinex","ETHUSD",1737644247124,3.06184,3266.0,3265.7,1.5388]
["bitfinex","ETHUSD",1737644247283,3.06249,3265.4,3265.2,1.5388]
["bitfinex","ETHUSD",1737644247616,1.6408,3266.3,3264.1,3.06355]
["bitfinex","ETHUSD",1737644247763,3.0,3265.8,3263.9,1.5765]
["bitfinex","ETHUSD",1737644247958,3.06289,3264.9,3264.2,0.6228471]
["bitfinex","ETHUSD",1737644248202,3.06194,3265.9,3264.2,0.6228471]
["bitfinex","ETHUSD",1737644248508,3.0,3266.1,3264.3,3.06337]
["bitfinex","ETHUSD",1737644248706,3.06255,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1737644249005,3.06233,3265.5,3264.5,3.369575]
["bitfinex","ETHUSD",1737644249199,3.06233,3265.5,3264.6,3.55]
["bitfinex","ETHUSD",1737644249959,3.06263,3265.2,3264.5,0.306325]
["bitfinex","ETHUSD",1737644250140,3.06265,3265.2,3264.2,3.0]
["bitfinex","ETHUSD",1737644250314,3.06278,3265.0,3263.9,4.64031]
["bitfinex","ETHUSD",1737644250641,4.6408,3266.3,3263.9,4.64031]
["bitfinex","ETHUSD",1737644251046,3.0,3266.1,3264.1,3.61995805]
["bitfinex","ETHUSD",1737644251351,3.06252,3265.3,3264.2,0.55]
["bitfinex","ETHUSD",1737644251554,1.6408,3266.3,3264.2,0.55]
["bitfinex","ETHUSD",1737644251842,3.06145,3266.5,3265.3,3.06243]
["bitfinex","ETHUSD",1737644252041,3.06103,3266.9,3265.8,0.55]
["bitfinex","ETHUSD",1737644252205,3.06127,3266.7,3265.8,0.55]
["bitfinex","ETHUSD",1737644252405,3.061,3267.0,3265.8,0.55]
["bitfinex","ETHUSD",1737644252648,3.06072,3267.2,3265.9,0.55]
["bitfinex","ETHUSD",1737644252941,3.06072,3267.2,3265.7,1.6467]
["bitfinex","ETHUSD",1737644252942,3.06141,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1737644253153,3.06185,3266.0,3265.7,1.6467]
["bitfinex","ETHUSD",1737644253655,3.06166,3266.2,3265.1,1.5236]
["bitfinex","ETHUSD",1737644253863,3.06166,3266.2,3264.7,1.5872]
["bitfinex","ETHUSD",1737644253864,3.06296,3264.9,3264.7,1.5872]
["bitfinex","ETHUSD",1737644254056,3.06286,3265.0,3264.3,1.5259]
["bitfinex","ETHUSD",1737644254259,3.06109,3266.9,3264.4,1.5259]
["bitfinex","ETHUSD",1737644254443,3.06109,3266.9,3264.8,3.06291]
["bitfinex","ETHUSD",1737644254444,3.06205,3265.8,3264.8,3.06291]
["bitfinex","ETHUSD",1737644254649,3.06205,3265.8,3264.9,0.458881]
["bitfinex","ETHUSD",1737644254848,3.06128,3266.6,3265.0,0.55]
["bitfinex","ETHUSD",1737644255169,4.59641,3265.8,3264.7,1.5259]
["bitfinex","ETHUSD",1737644255336,3.06238,3265.5,3264.8,0.55]
["bitfinex","ETHUSD",1737644256135,3.06213,3265.7,3264.8,0.55]
["bitfinex","ETHUSD",1737644256329,3.0623,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1737644256522,3.0623,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1737644256725,3.06174,3266.2,3265.0,0.55]
["bitfinex","ETHUSD",1737644257070,3.06205,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1737644257235,3.06212,3265.8,3264.9,0.20759]
["bitfinex","ETHUSD",1737644257437,3.06128,3266.6,3264.9,0.20759]
["bitfinex","ETHUSD",1737644257747,3.06222,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1737644257950,3.06119,3266.7,3265.2,0.55]
["bitfinex","ETHUSD",1737644258138,3.06174,3266.2,3265.4,0.55]
["bitfinex","ETHUSD",1737644258333,3.06119,3266.7,3265.4,0.55]
["bitfinex","ETHUSD",1737644258561,3.06215,3265.7,3265.1,1.5923]
["bitfinex","ETHUSD",1737644258949,3.06215,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1737644259264,3.06152,3266.4,3264.7,1.643]
["bitfinex","ETHUSD",1737644259265,3.0,3266.4,3264.7,1.643]
["bitfinex","ETHUSD",1737644259426,3.06287,3265.0,3264.7,1.643]
["bitfinex","ETHUSD",1737644259631,3.06297,3264.8,3264.1,1.5094]
["bitfinex","ETHUSD",1737644259826,3.0,3266.2,3264.3,0.61614972]
["bitfinex","ETHUSD",1737644260028,3.06249,3265.4,3264.6,0.55]
["bitfinex","ETHUSD",1737644260264,3.06224,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1737644260566,1.5679,3266.3,3264.7,5.0724]
["bitfinex","ETHUSD",1737644260750,3.06177,3266.1,3264.9,3.06287]
["bitfinex","ETHUSD",1737644260927,3.06195,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1737644261366,3.06177,3266.1,3265.3,0.55]
["bitfinex","ETHUSD",1737644261668,3.06198,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1737644261963,3.06238,3265.5,3265.3,0.55]
["bitfinex","ETHUSD",1737644262174,3.06131,3266.6,3263.4,3.27462]
["bitfinex","ETHUSD",1737644262175,3.06274,3265.1,3264.7,1.5247]
["bitfinex","ETHUSD",1737644262462,3.06272,3265.1,3264.7,1.5247]
["bitfinex","ETHUSD",1737644263765,3.06175,3266.1,3265.3,0.55]
["bitfinex","ETHUSD",1737644263967,3.0616,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1737644264142,3.06157,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1737644264342,3.06202,3265.9,3265.7,0.55]
["bitfinex","ETHUSD",1737644264542,3.0617,3266.2,3265.2,1.6263]
["bitfinex","ETHUSD",1737644264754,3.06236,3265.5,3265.3,0.55]
["bitfinex","ETHUSD",1737644264966,3.06215,3265.7,3265.3,0.57755554]
["bitfinex","ETHUSD",1737644265266,3.06173,3266.2,3265.3,0.79794109]
["bitfinex","ETHUSD",1737644265466,3.06158,3266.3,3265.5,0.55]
["bitfinex","ETHUSD",1737644265628,3.06176,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1737644265828,3.06176,3266.1,3265.6,0.0275269]
["bitfinex","ETHUSD",1737644266040,3.06194,3265.9,3265.6,0.0275269]
["bitfinex","ETHUSD",1737644266241,3.06238,3265.5,3265.2,1.6263]
["bitfinex","ETHUSD",1737644266653,3.06244,3265.4,3265.3,0.55]
["bitfinex","ETHUSD",1737644266843,3.06238,3265.5,3265.3,0.55]
["bitfinex","ETHUSD",1737644267041,3.06216,3265.7,3265.2,1.6263]
["bitfinex","ETHUSD",1737644267268,3.06305,3264.8,3264.3,1.6329]
["bitfinex","ETHUSD",1737644267445,3.0628,3265.0,3264.3,1.6329]
["bitfinex","ETHUSD",1737644267644,3.06183,3266.1,3264.4,0.16329]
["bitfinex","ETHUSD",1737644267869,3.06232,3265.5,3264.5,4.78938692]
["bitfinex","ETHUSD",1737644268287,3.06205,3265.8,3264.8,0.55]
["bitfinex","ETHUSD",1737644268457,3.06191,3266.0,3264.9,1.5634]
["bitfinex","ETHUSD",1737644268662,3.0,3266.4,3265.0,5.33938692]
["bitfinex","ETHUSD",1737644268865,3.06128,3266.6,3265.5,2.1714]
["bitfinex","ETHUSD",1737644269069,3.06138,3266.5,3265.5,2.1714]
["bitfinex","ETHUSD",1737644269267,3.06197,3265.9,3265.5,2.1714]
["bitfinex","ETHUSD",1737644269674,3.06221,3265.7,3265.5,2.1714]
["bitfinex","ETHUSD",1737644269893,1.5374,3266.7,3265.5,2.1714]
["bitfinex","ETHUSD",1737644270187,3.0617,3266.2,3265.5,2.38854]
["bitfinex","ETHUSD",1737644270395,3.06116,3266.8,3265.9,0.55]
["bitfinex","ETHUSD",1737644270587,3.0211,3267.2,3265.6,0.55]
["bitfinex","ETHUSD",1737644270753,3.06091,3267.0,3265.8,0.55]
["bitfinex","ETHUSD",1737644270955,3.06093,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1737644271263,4.56073,3267.2,3266.4,1.6214]
["bitfinex","ETHUSD",1737644271588,3.06084,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1737644271799,3.06091,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1737644272497,1.5,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1737644272790,3.06128,3266.6,3266.5,0.55]
["bitfinex","ETHUSD",1737644272986,3.06101,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1737644273193,3.06089,3267.1,3266.5,0.76714]
["bitfinex","ETHUSD",1737644273700,1.5,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1737644273855,1.5,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1737644274055,0.13510055,3267.2,3267.1,6.96078692]
["bitfinex","ETHUSD",1737644274281,3.05947,3268.6,3267.2,1.6214]
["bitfinex","ETHUSD",1737644274500,5.03938692,3267.8,3264.8,4.78938692]
["bitfinex","ETHUSD",1737644274651,1.5211,3266.8,3264.7,4.78938692]
["bitfinex","ETHUSD",1737644274853,0.25,3267.6,3264.1,3.96998757]
["bitfinex","ETHUSD",1737644274854,1.5211,3267.6,3265.5,3.06227]
["bitfinex","ETHUSD",1737644275103,3.06132,3266.6,3265.4,0.61737886]
["bitfinex","ETHUSD",1737644275390,3.06148,3266.4,3265.4,3.67975886]
["bitfinex","ETHUSD",1737644275572,3.0,3266.3,3265.5,0.36797589]
["bitfinex","ETHUSD",1737644275903,6.06139,3266.5,3265.4,0.61737886]
["bitfinex","ETHUSD",1737644276192,3.0,3266.3,3265.5,0.55]
["bitfinex","ETHUSD",1737644276611,3.06088,3267.1,3265.5,0.55]
["bitfinex","ETHUSD",1737644276612,3.06139,3266.5,3265.5,0.55]
["bitfinex","ETHUSD",1737644276756,3.0,3266.7,3265.1,3.07019575]
["bitfinex","ETHUSD",1737644276757,3.06183,3266.1,3265.1,3.07019575]
["bitfinex","ETHUSD",1737644277294,1.5998,3266.7,3265.1,3.07019575]
["bitfinex","ETHUSD",1737644277295,3.06209,3265.8,3265.1,3.07019575]
["bitfinex","ETHUSD",1737644277457,3.06209,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1737644277655,3.0,3266.6,3265.3,1.4919]
["bitfinex","ETHUSD",1737644277858,3.06227,3265.6,3265.3,1.4919]
["bitfinex","ETHUSD",1737644278108,3.06203,3265.9,3265.3,1.4919]
["bitfinex","ETHUSD",1737644278402,3.06165,3266.3,3265.4,0.55]
["bitfinex","ETHUSD",1737644278609,3.06166,3266.2,3265.5,0.510439]
["bitfinex","ETHUSD",1737644278759,3.06105,3266.9,3265.7,3.06211]
["bitfinex","ETHUSD",1737644278956,4.66062,3267.1,3265.7,3.06211]
["bitfinex","ETHUSD",1737644278957,3.06082,3267.1,3266.0,0.55]
["bitfinex","ETHUSD",1737644279162,3.06092,3267.0,3266.0,3.61177]
["bitfinex","ETHUSD",1737644279464,3.06035,3267.6,3266.0,0.55]
["bitfinex","ETHUSD",1737644279619,3.06175,3266.2,3266.0,0.55]
["bitfinex","ETHUSD",1737644279785,3.06147,3266.4,3265.9,1.4919]
["bitfinex","ETHUSD",1737644280183,3.0,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1737644280390,3.06175,3266.1,3265.9,1.4919]
["bitfinex","ETHUSD",1737644280585,3.06175,3266.1,3265.3,0.60165523]
["bitfinex","ETHUSD",1737644280586,3.06215,3265.7,3265.0,2.1675068]
["bitfinex","ETHUSD",1737644280794,3.06207,3265.8,3265.1,0.69568937]
["bitfinex","ETHUSD",1737644281208,1.5208,3266.7,3265.1,0.69568937]
["bitfinex","ETHUSD",1737644281209,3.06243,3265.4,3265.1,0.69568937]
["bitfinex","ETHUSD",1737644281396,3.06243,3265.4,3265.0,1.5435]
["bitfinex","ETHUSD",1737644281843,3.06223,3265.6,3265.0,1.5435]
["bitfinex","ETHUSD",1737644282052,1.513,3267.2,3265.5,1.5318]
["bitfinex","ETHUSD",1737644282210,3.06064,3267.3,3266.0,1.5318]
["bitfinex","ETHUSD",1737644282387,3.06064,3267.3,3266.3,0.55]
["bitfinex","ETHUSD",1737644282736,3.0609,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1737644282887,3.0,3267.5,3266.2,0.55]
["bitfinex","ETHUSD",1737644283089,4.513,3267.7,3266.0,1.5318]
["bitfinex","ETHUSD",1737644283321,3.06137,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1737644283528,3.06146,3266.5,3266.1,0.75818]
["bitfinex","ETHUSD",1737644283713,3.06035,3267.6,3266.1,0.55]
["bitfinex","ETHUSD",1737644283714,3.06166,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1737644283919,3.06201,3265.9,3265.6,1.5318]
["bitfinex","ETHUSD",1737644284225,3.06243,3265.4,3264.5,1.5318]
["bitfinex","ETHUSD",1737644284441,3.06213,3265.7,3264.8,0.62461917]
["bitfinex","ETHUSD",1737644284743,3.06224,3265.6,3264.7,3.06305]
["bitfinex","ETHUSD",1737644284940,3.0626,3265.2,3264.8,0.306305]
["bitfinex","ETHUSD",1737644285092,3.06197,3265.9,3264.5,1.5318]
["bitfinex","ETHUSD",1737644285093,6.06212,3265.8,3264.5,1.5318]
["bitfinex","ETHUSD",1737644285291,3.0,3265.7,3264.1,1.5055]
["bitfinex","ETHUSD",1737644285484,3.0,3265.7,3263.4,4.78938692]
["bitfinex","ETHUSD",1737644285691,0.25,3267.0,3263.4,4.78938692]
["bitfinex","ETHUSD",1737644285692,3.06202,3265.9,3264.6,3.06307]
["bitfinex","ETHUSD",1737644285937,3.06214,3265.7,3264.8,0.55]
["bitfinex","ETHUSD",1737644286139,3.06214,3265.7,3264.8,3.61296]
["bitfinex","ETHUSD",1737644286494,3.0,3265.9,3264.8,3.61296]
["bitfinex","ETHUSD",1737644286709,3.06224,3265.6,3264.8,1.15746003]
["bitfinex","ETHUSD",1737644286999,3.06241,3265.4,3264.8,0.60746003]
["bitfinex","ETHUSD",1737644287156,3.06241,3265.4,3264.3,3.62381331]
["bitfinex","ETHUSD",1737644287353,3.06241,3265.4,3264.5,0.55]
["bitfinex","ETHUSD",1737644287544,3.06221,3265.7,3264.5,0.55]
["bitfinex","ETHUSD",1737644287741,3.06221,3265.7,3264.4,0.36238133]
["bitfinex","ETHUSD",1737644287742,3.06091,3267.0,3265.2,0.55]
["bitfinex","ETHUSD",1737644287945,3.06091,3267.0,3265.5,0.55]
["bitfinex","ETHUSD",1737644288157,6.12303,3266.4,3265.5,0.55]
["bitfinex","ETHUSD",1737644288338,6.12303,3266.4,3265.7,0.55]
["bitfinex","ETHUSD",1737644288652,3.06157,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1737644288853,3.06157,3266.3,3265.3,3.61242]
["bitfinex","ETHUSD",1737644289012,3.06139,3266.5,3265.5,0.55]
["bitfinex","ETHUSD",1737644289207,3.06121,3266.7,3265.7,3.06212]
["bitfinex","ETHUSD",1737644289414,3.06133,3266.6,3265.8,0.306212]
["bitfinex","ETHUSD",1737644289838,3.0,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1737644290044,3.0614,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1737644290258,3.06121,3266.7,3265.9,0.55]
["bitfinex","ETHUSD",1737644290562,3.06034,3267.7,3265.9,3.214]
["bitfinex","ETHUSD",1737644290777,3.0612,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1737644290988,3.0612,3266.7,3265.7,3.06204]
["bitfinex","ETHUSD",1737644290989,3.06141,3266.5,3265.7,3.06204]
["bitfinex","ETHUSD",1737644291147,3.0612,3266.7,3265.8,3.06202]
["bitfinex","ETHUSD",1737644291342,3.0607,3267.3,3266.3,0.55]
["bitfinex","ETHUSD",1737644291543,3.06053,3267.5,3266.6,0.55]
["bitfinex","ETHUSD",1737644291855,3.05867,3269.4,3267.2,3.06065]
["bitfinex","ETHUSD",1737644292056,3.05968,3268.4,3267.5,0.55]
["bitfinex","ETHUSD",1737644292278,3.05937,3268.7,3267.8,0.55]
["bitfinex","ETHUSD",1737644292425,3.05866,3269.4,3267.8,3.61007]
["bitfinex","ETHUSD",1737644292426,3.05924,3268.8,3267.8,3.61007]
["bitfinex","ETHUSD",1737644292631,0.15397833,3269.8,3267.9,0.98843]
["bitfinex","ETHUSD",1737644292828,3.05832,3269.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737644293080,3.05887,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1737644293287,0.61654991,3270.9,3268.5,0.55]
["bitfinex","ETHUSD",1737644293494,3.05867,3269.4,3268.7,0.55]
["bitfinex","ETHUSD",1737644293781,0.46823149,3270.2,3268.0,3.05997]
["bitfinex","ETHUSD",1737644294078,3.05789,3270.3,3268.7,0.55]
["bitfinex","ETHUSD",1737644294283,3.0,3269.8,3268.1,0.88377869]
["bitfinex","ETHUSD",1737644294543,3.05918,3268.9,3267.8,3.06012]
["bitfinex","ETHUSD",1737644294697,3.05914,3268.9,3267.9,3.61004]
["bitfinex","ETHUSD",1737644295602,3.05886,3269.2,3268.2,0.55]
["bitfinex","ETHUSD",1737644295803,3.0,3269.3,3268.4,0.55]
["bitfinex","ETHUSD",1737644296004,3.05886,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1737644296171,6.05862,3269.5,3268.4,0.55]
["bitfinex","ETHUSD",1737644296505,6.05869,3269.4,3268.4,3.60955]
["bitfinex","ETHUSD",1737644296710,3.05837,3269.8,3268.4,3.60955]
["bitfinex","ETHUSD",1737644296711,3.05837,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1737644297003,3.05698,3271.2,3268.7,0.55]
["bitfinex","ETHUSD",1737644297203,6.05819,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1737644297505,3.05829,3269.8,3268.7,3.6093]
["bitfinex","ETHUSD",1737644297698,3.05839,3269.7,3268.7,1.27864246]
["bitfinex","ETHUSD",1737644297902,3.05848,3269.6,3268.7,1.27864246]
["bitfinex","ETHUSD",1737644298206,3.05819,3269.9,3268.8,0.55]
["bitfinex","ETHUSD",1737644298383,3.05736,3270.8,3268.7,0.72864246]
["bitfinex","ETHUSD",1737644298384,3.0,3270.8,3268.7,0.72864246]
["bitfinex","ETHUSD",1737644298550,3.0582,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1737644298756,3.05838,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1737644299005,3.05838,3269.7,3268.8,3.6092]
["bitfinex","ETHUSD",1737644299308,3.05865,3269.5,3268.6,0.61777456]
["bitfinex","ETHUSD",1737644299482,3.05877,3269.3,3268.6,0.61777456]
["bitfinex","ETHUSD",1737644299798,3.0588,3269.3,3268.6,0.61777456]
["bitfinex","ETHUSD",1737644299982,3.0,3269.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737644300297,3.0,3269.8,3267.4,3.06046]
["bitfinex","ETHUSD",1737644300298,3.05886,3269.2,3268.3,0.55]
["bitfinex","ETHUSD",1737644300502,3.05862,3269.5,3268.6,0.55]
["bitfinex","ETHUSD",1737644300704,3.05884,3269.3,3268.3,3.05968]
["bitfinex","ETHUSD",1737644300855,3.05868,3269.4,3268.4,0.60816494]
["bitfinex","ETHUSD",1737644301051,3.0584,3269.7,3268.5,3.60948]
["bitfinex","ETHUSD",1737644301303,3.0,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1737644301605,3.05885,3269.3,3268.6,0.42176449]
["bitfinex","ETHUSD",1737644301751,3.05896,3269.1,3268.4,0.60816494]
["bitfinex","ETHUSD",1737644301952,3.05942,3268.6,3266.9,3.061]
["bitfinex","ETHUSD",1737644302253,3.05871,3269.4,3268.1,3.05987]
["bitfinex","ETHUSD",1737644302470,3.05871,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1737644302901,3.05871,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1737644303069,6.0582,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1737644303269,3.46823149,3270.3,3268.2,0.305987]
["bitfinex","ETHUSD",1737644303486,3.05894,3269.1,3268.0,3.05996]
["bitfinex","ETHUSD",1737644303710,3.05892,3269.2,3268.3,0.55]
["bitfinex","ETHUSD",1737644304006,3.05867,3269.4,3268.3,3.60966]
["bitfinex","ETHUSD",1737644304184,3.05867,3269.4,3267.7,3.06017]
["bitfinex","ETHUSD",1737644304185,3.0591,3269.0,3268.2,0.6194839]
["bitfinex","ETHUSD",1737644304388,3.05894,3269.2,3268.2,0.6194839]
["bitfinex","ETHUSD",1737644304706,3.05896,3269.1,3268.2,0.6194839]
["bitfinex","ETHUSD",1737644305071,3.05951,3268.5,3267.4,3.06048]
["bitfinex","ETHUSD",1737644305286,3.05934,3268.7,3267.7,3.06023]
["bitfinex","ETHUSD",1737644305491,3.05934,3268.7,3266.8,2.204]
["bitfinex","ETHUSD",1737644305492,3.05948,3268.6,3268.0,0.61738214]
["bitfinex","ETHUSD",1737644305664,3.05948,3268.6,3266.8,5.26504]
["bitfinex","ETHUSD",1737644305852,3.05948,3268.6,3267.7,0.55]
["bitfinex","ETHUSD",1737644306057,3.05952,3268.5,3267.7,0.55]
["bitfinex","ETHUSD",1737644306509,3.05952,3268.5,3267.0,3.0]
["bitfinex","ETHUSD",1737644306510,3.05968,3268.4,3267.5,0.55]
["bitfinex","ETHUSD",1737644306657,3.05968,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1737644307003,3.06041,3267.6,3267.4,0.6023912]
["bitfinex","ETHUSD",1737644307202,3.06081,3267.2,3266.9,0.5626171]
["bitfinex","ETHUSD",1737644307419,3.06081,3267.2,3266.3,3.06155]
["bitfinex","ETHUSD",1737644307710,3.06092,3267.0,3266.1,3.06167]
["bitfinex","ETHUSD",1737644308007,3.06081,3267.1,3266.1,3.06167]
["bitfinex","ETHUSD",1737644308172,6.12032,3267.8,3266.2,0.306167]
["bitfinex","ETHUSD",1737644308374,3.06108,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1737644308685,3.06108,3266.9,3266.3,0.60165695]
["bitfinex","ETHUSD",1737644308891,3.06112,3266.8,3266.3,0.60165695]
["bitfinex","ETHUSD",1737644309869,3.06112,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1737644310083,3.06112,3266.8,3266.3,0.60165695]
["bitfinex","ETHUSD",1737644310374,3.06006,3267.9,3266.3,0.60165695]
["bitfinex","ETHUSD",1737644310375,6.06083,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1737644310573,3.06063,3267.3,3266.6,0.55]
["bitfinex","ETHUSD",1737644310791,3.0,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1737644310977,3.06098,3267.0,3266.3,0.60165695]
["bitfinex","ETHUSD",1737644311161,3.06112,3266.8,3266.3,0.60165695]
["bitfinex","ETHUSD",1737644311360,3.06098,3267.0,3266.3,0.60165695]
["bitfinex","ETHUSD",1737644311605,3.0611,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1737644311907,3.06092,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1737644312060,3.0,3267.5,3266.4,0.55]
["bitfinex","ETHUSD",1737644312260,3.06092,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1737644312456,3.06092,3267.0,3265.7,3.72012]
["bitfinex","ETHUSD",1737644312457,3.0613,3266.6,3265.5,3.06229]
["bitfinex","ETHUSD",1737644312729,3.06141,3266.5,3265.6,3.368389]
["bitfinex","ETHUSD",1737644312857,3.0612,3266.7,3265.7,3.06206]
["bitfinex","ETHUSD",1737644313063,3.06129,3266.6,3265.7,3.06206]
["bitfinex","ETHUSD",1737644313294,3.06129,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1737644313512,3.06144,3266.5,3265.6,0.90832291]
["bitfinex","ETHUSD",1737644313713,3.06158,3266.3,3265.7,0.39706329]
["bitfinex","ETHUSD",1737644313911,3.06173,3266.2,3265.6,0.90832291]
["bitfinex","ETHUSD",1737644314072,3.06173,3266.2,3265.6,0.60209391]
["bitfinex","ETHUSD",1737644314277,3.06052,3267.5,3265.7,0.55]
["bitfinex","ETHUSD",1737644314522,3.06125,3266.7,3265.8,0.55]
["bitfinex","ETHUSD",1737644314725,3.0,3266.6,3265.8,3.61202]
["bitfinex","ETHUSD",1737644315073,3.0,3266.6,3266.0,3.06182]
["bitfinex","ETHUSD",1737644315274,3.06069,3267.3,3266.4,0.55]
["bitfinex","ETHUSD",1737644315474,3.06069,3267.3,3266.6,0.55]
["bitfinex","ETHUSD",1737644315729,6.06077,3267.2,3266.3,3.06155]
["bitfinex","ETHUSD",1737644315932,3.06104,3266.9,3266.1,0.306182]
["bitfinex","ETHUSD",1737644316235,3.0,3266.8,3265.6,0.60962468]
["bitfinex","ETHUSD",1737644316378,0.2488,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1737644316724,0.2488,3266.8,3266.7,0.55]
["bitfinex","ETHUSD",1737644316874,0.2488,3266.8,3266.5,0.55]
["bitfinex","ETHUSD",1737644317226,0.2488,3266.8,3266.6,0.55]
["bitfinex","ETHUSD",1737644317426,0.2488,3266.8,3266.7,0.911131]
["bitfinex","ETHUSD",1737644318687,0.2488,3266.8,3266.7,7.186321]
["bitfinex","ETHUSD",1737644319080,0.2488,3266.8,3266.7,3.972321]
["bitfinex","ETHUSD",1737644319284,0.2488,3266.8,3266.7,0.55]
["bitfinex","ETHUSD",1737644319589,0.2488,3266.8,3266.0,3.06184]
["bitfinex","ETHUSD",1737644319590,3.30996,3266.8,3266.0,3.06182]
["bitfinex","ETHUSD",1737644319894,0.2488,3266.8,3266.0,0.62696826]
["bitfinex","ETHUSD",1737644320237,0.2488,3266.8,3266.6,0.55]
["bitfinex","ETHUSD",1737644320644,0.2488,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1737644320931,0.2488,3266.8,3266.4,0.682563]
["bitfinex","ETHUSD",1737644321093,0.2488,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1737644321434,0.2488,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737644321581,0.2488,3266.8,3266.7,3.61119]
["bitfinex","ETHUSD",1737644321777,0.2488,3266.8,3266.7,0.55]
["bitfinex","ETHUSD",1737644322438,0.2488,3266.8,3266.7,3.61119]
["bitfinex","ETHUSD",1737644322591,0.2488,3266.8,3266.7,4.599844]
["bitfinex","ETHUSD",1737644322926,0.2488,3266.8,3266.7,1.538654]
["bitfinex","ETHUSD",1737644323129,0.2488,3266.8,3266.7,3.61119]
["bitfinex","ETHUSD",1737644323294,3.05963,3268.4,3266.8,0.55]
["bitfinex","ETHUSD",1737644323495,3.05963,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1737644323676,0.1488603,3269.4,3266.6,0.6253156]
["bitfinex","ETHUSD",1737644323677,3.05894,3269.1,3268.2,0.55]
["bitfinex","ETHUSD",1737644323997,3.0,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1737644324198,3.0592,3268.9,3268.1,4.21796575]
["bitfinex","ETHUSD",1737644324399,3.0592,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1737644324598,6.11842,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1737644324833,3.05941,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1737644325063,3.05932,3268.7,3267.9,3.06]
["bitfinex","ETHUSD",1737644325258,3.05932,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1737644325461,3.05932,3268.7,3268.1,0.361]
["bitfinex","ETHUSD",1737644325666,4.78252822,3269.8,3265.9,0.25]
["bitfinex","ETHUSD",1737644325850,3.06017,3267.8,3267.0,3.06089]
["bitfinex","ETHUSD",1737644326036,3.06043,3267.6,3266.8,3.06108]
["bitfinex","ETHUSD",1737644326363,3.0,3268.4,3265.8,0.5]
["bitfinex","ETHUSD",1737644326565,3.05927,3268.8,3267.6,3.06032]
["bitfinex","ETHUSD",1737644326861,3.0591,3269.0,3268.1,3.0598]
["bitfinex","ETHUSD",1737644327048,3.05876,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1737644327249,3.05866,3269.4,3268.3,3.05967]
["bitfinex","ETHUSD",1737644327250,3.0,3270.1,3268.3,3.05967]
["bitfinex","ETHUSD",1737644327437,3.05958,3268.5,3267.7,0.306032]
["bitfinex","ETHUSD",1737644327638,3.0,3268.9,3267.7,0.306032]
["bitfinex","ETHUSD",1737644327852,3.0,3268.9,3267.0,3.06087]
["bitfinex","ETHUSD",1737644328052,3.0,3268.9,3265.7,3.70707]
["bitfinex","ETHUSD",1737644328053,3.06041,3267.6,3265.7,3.70707]
["bitfinex","ETHUSD",1737644328252,3.0,3268.5,3265.7,0.645]
["bitfinex","ETHUSD",1737644328425,3.06051,3267.5,3266.8,0.61842547]
["bitfinex","ETHUSD",1737644328766,3.06019,3267.8,3266.8,3.67950547]
["bitfinex","ETHUSD",1737644328962,6.0595,3268.5,3266.9,0.36795055]
["bitfinex","ETHUSD",1737644329171,3.06033,3267.7,3266.9,3.42888055]
["bitfinex","ETHUSD",1737644329463,3.0,3267.8,3267.1,0.55]
["bitfinex","ETHUSD",1737644329676,3.0599,3268.1,3267.3,0.55]
["bitfinex","ETHUSD",1737644329828,3.06001,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1737644330029,3.06001,3268.0,3267.3,3.971682]
["bitfinex","ETHUSD",1737644330229,3.05963,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1737644330457,3.05913,3268.9,3267.6,3.61034]
["bitfinex","ETHUSD",1737644330664,3.05955,3268.5,3267.8,0.55]
["bitfinex","ETHUSD",1737644331192,3.05969,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1737644331399,3.05979,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1737644331992,3.05969,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1737644332364,3.05979,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1737644332689,3.06008,3267.9,3267.2,0.62185362]
["bitfinex","ETHUSD",1737644332855,3.06008,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1737644333275,3.05998,3268.0,3267.3,3.61061]
["bitfinex","ETHUSD",1737644333491,3.05973,3268.3,3267.3,1.27932536]
["bitfinex","ETHUSD",1737644333791,3.05973,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1737644334494,6.1177,3269.2,3267.7,1.77419]
["bitfinex","ETHUSD",1737644334793,3.05959,3268.5,3267.7,4.83443]
["bitfinex","ETHUSD",1737644335081,3.0,3269.0,3267.7,1.77419]
["bitfinex","ETHUSD",1737644335288,3.06016,3267.8,3267.7,1.22419]
["bitfinex","ETHUSD",1737644335588,3.0,3267.9,3266.8,0.62442427]
["bitfinex","ETHUSD",1737644335883,3.061,3266.9,3266.7,1.224587]
["bitfinex","ETHUSD",1737644336084,3.06109,3266.8,3266.7,1.224587]
["bitfinex","ETHUSD",1737644336269,3.06083,3267.1,3266.7,1.224587]
["bitfinex","ETHUSD",1737644336855,3.06082,3267.1,3266.7,1.224587]
["bitfinex","ETHUSD",1737644337280,3.06022,3267.8,3266.8,0.55]
["bitfinex","ETHUSD",1737644337486,3.06026,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1737644337686,4.93403214,3268.9,3267.0,0.55]
["bitfinex","ETHUSD",1737644337891,4.93403214,3268.9,3266.7,1.224587]
["bitfinex","ETHUSD",1737644337892,3.06074,3267.2,3266.7,1.224587]
["bitfinex","ETHUSD",1737644338090,3.06109,3266.8,3266.7,1.224587]
["bitfinex","ETHUSD",1737644338705,4.78252822,3267.9,3266.7,1.224587]
["bitfinex","ETHUSD",1737644338706,3.0,3268.3,3266.7,1.224587]
["bitfinex","ETHUSD",1737644338987,3.06099,3267.0,3266.8,0.55]
["bitfinex","ETHUSD",1737644339190,3.06073,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1737644339361,3.06041,3267.6,3266.8,0.7274587]
["bitfinex","ETHUSD",1737644339560,5.55241127,3268.4,3266.8,0.7274587]
["bitfinex","ETHUSD",1737644339561,3.0596,3268.4,3266.8,0.7274587]
["bitfinex","ETHUSD",1737644339761,4.78252822,3268.4,3266.7,1.224587]
["bitfinex","ETHUSD",1737644339962,3.06073,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1737644340162,3.06024,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1737644340488,3.06052,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1737644340784,4.78252822,3269.4,3267.1,0.55]
["bitfinex","ETHUSD",1737644340993,3.05999,3268.0,3267.7,0.55]
["bitfinex","ETHUSD",1737644341146,3.05977,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1737644341350,3.05977,3268.3,3267.3,3.61054]
["bitfinex","ETHUSD",1737644341546,3.05949,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1737644341750,3.05961,3268.4,3267.7,3.61025]
["bitfinex","ETHUSD",1737644341973,3.05953,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1737644342173,3.05883,3269.3,3267.8,0.55]
["bitfinex","ETHUSD",1737644342351,3.05755,3270.6,3267.8,4.205]
["bitfinex","ETHUSD",1737644342547,3.05766,3270.5,3269.7,3.05836]
["bitfinex","ETHUSD",1737644342804,3.05756,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1737644342971,3.05698,3271.2,3269.9,0.55]
["bitfinex","ETHUSD",1737644343154,3.05706,3271.2,3270.3,3.05781]
["bitfinex","ETHUSD",1737644343355,3.05719,3271.0,3269.7,0.62395723]
["bitfinex","ETHUSD",1737644343582,3.0574,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1737644343775,3.05709,3271.1,3270.3,3.05779]
["bitfinex","ETHUSD",1737644343982,3.0569,3271.3,3270.4,0.55]
["bitfinex","ETHUSD",1737644344180,4.78252822,3272.7,3269.9,0.55]
["bitfinex","ETHUSD",1737644344402,3.05544,3272.9,3271.0,3.0571]
["bitfinex","ETHUSD",1737644344403,3.05639,3271.9,3271.0,3.0571]
["bitfinex","ETHUSD",1737644344608,3.05614,3272.1,3271.1,0.55]
["bitfinex","ETHUSD",1737644344919,3.05518,3273.2,3271.3,3.05688]
["bitfinex","ETHUSD",1737644345066,7.83678822,3274.2,3271.4,0.55]
["bitfinex","ETHUSD",1737644345265,3.05467,3273.7,3272.1,3.05611]
["bitfinex","ETHUSD",1737644345464,3.05527,3273.1,3272.3,0.55]
["bitfinex","ETHUSD",1737644345665,3.05467,3273.7,3271.7,3.05647]
["bitfinex","ETHUSD",1737644345977,3.05577,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1737644346161,3.0,3273.5,3270.6,3.05753]
["bitfinex","ETHUSD",1737644346162,3.0553,3273.0,3270.6,3.05753]
["bitfinex","ETHUSD",1737644346496,3.0564,3271.9,3270.9,0.6273859]
["bitfinex","ETHUSD",1737644346802,3.05678,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1737644346968,3.05682,3271.4,3270.6,3.05753]
["bitfinex","ETHUSD",1737644347172,3.05682,3271.4,3270.7,3.913193]
["bitfinex","ETHUSD",1737644347563,3.05634,3271.9,3271.0,3.05714]
["bitfinex","ETHUSD",1737644347871,3.05634,3271.9,3270.9,0.55]
["bitfinex","ETHUSD",1737644348070,3.05619,3272.1,3271.2,0.55]
["bitfinex","ETHUSD",1737644348405,3.0,3272.7,3270.8,3.0]
["bitfinex","ETHUSD",1737644348603,3.05659,3271.7,3270.8,3.05732]
["bitfinex","ETHUSD",1737644348800,3.05661,3271.6,3270.9,0.36721545]
["bitfinex","ETHUSD",1737644349307,3.05639,3271.9,3270.9,0.36721545]
["bitfinex","ETHUSD",1737644349478,3.05665,3271.6,3270.7,3.67227451]
["bitfinex","ETHUSD",1737644349707,3.05561,3272.7,3270.7,3.67227451]
["bitfinex","ETHUSD",1737644349708,3.05613,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1737644349881,3.05533,3273.0,3272.2,0.55]
["bitfinex","ETHUSD",1737644350206,3.05523,3273.1,3272.1,0.6107276]
["bitfinex","ETHUSD",1737644350564,0.166978,3274.7,3272.2,0.55]
["bitfinex","ETHUSD",1737644350869,3.05486,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1737644351185,3.05497,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1737644351580,3.05497,3273.4,3272.7,0.910564]
["bitfinex","ETHUSD",1737644351780,3.05474,3273.6,3272.7,0.910564]
["bitfinex","ETHUSD",1737644352005,3.05495,3273.4,3272.7,0.910564]
["bitfinex","ETHUSD",1737644352209,3.05474,3273.6,3272.1,0.6107276]
["bitfinex","ETHUSD",1737644352210,3.05474,3273.6,3272.4,0.55]
["bitfinex","ETHUSD",1737644352505,3.05504,3273.3,3272.5,3.05572]
["bitfinex","ETHUSD",1737644352908,3.05504,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1737644353217,3.05483,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1737644353590,3.05503,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1737644353903,3.05436,3274.1,3272.7,0.55]
["bitfinex","ETHUSD",1737644353904,6.10995,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1737644354114,3.05494,3273.4,3272.7,0.97279421]
["bitfinex","ETHUSD",1737644354278,3.05475,3273.6,3272.7,4.02835421]
["bitfinex","ETHUSD",1737644354478,3.05485,3273.5,3272.7,4.02835421]
["bitfinex","ETHUSD",1737644354912,3.05465,3273.7,3272.7,0.97279421]
["bitfinex","ETHUSD",1737644355078,3.05495,3273.4,3272.7,0.97279421]
["bitfinex","ETHUSD",1737644355277,3.05495,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1737644356412,3.05466,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1737644356611,3.0,3273.8,3273.0,0.55]
["bitfinex","ETHUSD",1737644356786,3.05485,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1737644357109,3.05502,3273.3,3272.6,0.62230205]
["bitfinex","ETHUSD",1737644357313,3.05502,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1737644357497,3.05502,3273.3,3272.7,0.97278821]
["bitfinex","ETHUSD",1737644358312,3.05502,3273.3,3272.7,0.42278821]
["bitfinex","ETHUSD",1737644358513,3.05442,3274.0,3272.6,0.62230205]
["bitfinex","ETHUSD",1737644358698,3.0,3274.1,3272.3,3.05594]
["bitfinex","ETHUSD",1737644358699,3.0553,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1737644358905,3.05483,3273.5,3272.1,0.55]
["bitfinex","ETHUSD",1737644359105,4.94950622,3274.7,3272.1,0.55]
["bitfinex","ETHUSD",1737644359106,3.05479,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1737644359423,0.166978,3274.7,3273.6,0.55]
["bitfinex","ETHUSD",1737644359591,0.166978,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1737644359921,0.166978,3274.7,3274.5,3.6038]
["bitfinex","ETHUSD",1737644360089,0.166978,3274.7,3274.5,3.91605217]
["bitfinex","ETHUSD",1737644360288,0.166978,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737644360493,0.166978,3274.7,3274.6,3.6038]
["bitfinex","ETHUSD",1737644360813,0.166978,3274.7,3274.6,4.2027619]
["bitfinex","ETHUSD",1737644361794,0.166978,3274.7,3274.6,1.1489619]
["bitfinex","ETHUSD",1737644361994,0.166978,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737644363115,0.166978,3274.7,3274.6,0.97169028]
["bitfinex","ETHUSD",1737644363592,0.166978,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737644363916,3.0539,3274.5,3274.2,0.626]
["bitfinex","ETHUSD",1737644364282,3.220688,3274.7,3274.2,0.626]
["bitfinex","ETHUSD",1737644364702,0.166978,3274.7,3274.2,0.626]
["bitfinex","ETHUSD",1737644365022,3.220708,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1737644365183,3.05406,3274.4,3274.2,0.626]
["bitfinex","ETHUSD",1737644365384,0.166978,3274.7,3274.2,0.626]
["bitfinex","ETHUSD",1737644365626,0.166978,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1737644366278,3.220738,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1737644367215,0.166978,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1737644367408,3.05397,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1737644367787,3.0538,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1737644367988,3.05396,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737644368185,3.05398,3274.5,3274.0,0.97294033]
["bitfinex","ETHUSD",1737644368420,3.220708,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737644368624,3.220708,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737644368827,0.166978,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1737644368990,0.166978,3274.7,3273.9,0.62497327]
["bitfinex","ETHUSD",1737644369190,3.05381,3274.6,3273.9,0.62497327]
["bitfinex","ETHUSD",1737644369386,3.220738,3274.7,3274.0,3.60435]
["bitfinex","ETHUSD",1737644369891,3.05403,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1737644370286,3.05419,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1737644370522,3.054,3274.4,3274.1,1.221851]
["bitfinex","ETHUSD",1737644370721,3.05418,3274.2,3274.1,1.771851]
["bitfinex","ETHUSD",1737644370922,3.05457,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1737644371220,3.05444,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1737644371426,3.05446,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1737644371589,3.05455,3273.8,3273.7,1.222094]
["bitfinex","ETHUSD",1737644371790,3.0,3274.4,3272.5,3.05573]
["bitfinex","ETHUSD",1737644372022,3.05466,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1737644372229,3.05474,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1737644372524,3.220738,3274.7,3273.2,1.222287]
["bitfinex","ETHUSD",1737644372725,0.166978,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1737644372911,3.0538,3274.6,3273.6,3.05474]
["bitfinex","ETHUSD",1737644373112,0.166978,3274.7,3273.5,0.6168017]
["bitfinex","ETHUSD",1737644373314,0.166978,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737644373528,0.166978,3274.7,3274.6,3.964186]
["bitfinex","ETHUSD",1737644373841,0.166978,3274.7,3273.9,3.05445]
["bitfinex","ETHUSD",1737644374011,0.166978,3274.7,3273.1,3.05518]
["bitfinex","ETHUSD",1737644374218,3.05428,3274.1,3273.3,3.05494]
["bitfinex","ETHUSD",1737644374417,3.05428,3274.1,3273.2,4.277397]
["bitfinex","ETHUSD",1737644374418,3.05428,3274.1,3273.4,3.05483]
["bitfinex","ETHUSD",1737644374625,3.05428,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737644374955,3.0,3274.4,3273.6,3.60473]
["bitfinex","ETHUSD",1737644375108,3.0542,3274.2,3273.6,1.27629848]
["bitfinex","ETHUSD",1737644375446,6.05401,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1737644376153,3.05392,3274.5,3273.6,3.60465]
["bitfinex","ETHUSD",1737644376307,3.0,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1737644376511,6.05389,3274.6,3273.9,3.60443]
["bitfinex","ETHUSD",1737644376713,3.0,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1737644376958,3.05402,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1737644377137,3.05402,3274.4,3273.5,3.65824483]
["bitfinex","ETHUSD",1737644377138,3.05417,3274.3,3273.5,3.65824483]
["bitfinex","ETHUSD",1737644377450,3.0,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737644377754,6.05404,3274.4,3273.6,0.55]
["bitfinex","ETHUSD",1737644377955,6.05404,3274.4,3273.5,3.72614348]
["bitfinex","ETHUSD",1737644377956,6.05404,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1737644378320,6.05404,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1737644378321,3.0,3274.2,3273.5,3.72613348]
["bitfinex","ETHUSD",1737644378651,3.05468,3273.7,3273.2,1.222287]
["bitfinex","ETHUSD",1737644379020,6.05451,3273.9,3273.2,1.222287]
["bitfinex","ETHUSD",1737644379230,3.05399,3274.4,3273.2,1.222287]
["bitfinex","ETHUSD",1737644379428,3.05399,3274.4,3273.7,3.60464]
["bitfinex","ETHUSD",1737644379766,3.05396,3274.5,3273.7,3.05464]
["bitfinex","ETHUSD",1737644379971,3.220698,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1737644380107,6.05389,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1737644380310,3.0,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1737644380623,3.05417,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1737644380822,3.0,3274.3,3273.4,3.05491]
["bitfinex","ETHUSD",1737644381061,3.0543,3274.1,3273.4,0.7332297]
["bitfinex","ETHUSD",1737644381261,3.0543,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737644381649,3.0543,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1737644382104,3.05457,3273.8,3273.2,4.277387]
["bitfinex","ETHUSD",1737644382252,3.05451,3273.9,3273.2,1.222287]
["bitfinex","ETHUSD",1737644382599,3.05465,3273.7,3273.2,1.222287]
["bitfinex","ETHUSD",1737644382781,3.05457,3273.8,3273.2,1.40565617]
["bitfinex","ETHUSD",1737644382962,3.05429,3274.1,3273.2,4.46075617]
["bitfinex","ETHUSD",1737644383171,3.05455,3273.9,3273.2,1.40565617]
["bitfinex","ETHUSD",1737644383399,3.05454,3273.9,3273.2,1.40565617]
["bitfinex","ETHUSD",1737644383582,3.05432,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1737644384099,3.05492,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1737644384258,3.05492,3273.4,3273.2,1.222287]
["bitfinex","ETHUSD",1737644384654,3.0,3274.2,3272.3,3.05587]
["bitfinex","ETHUSD",1737644384864,3.05446,3273.9,3272.3,3.361457]
["bitfinex","ETHUSD",1737644385066,3.0553,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1737644385319,3.0,3273.8,3272.4,1.82732259]
["bitfinex","ETHUSD",1737644385500,3.05555,3272.8,3272.4,1.82732259]
["bitfinex","ETHUSD",1737644386115,3.0553,3273.0,3272.4,1.82732259]
["bitfinex","ETHUSD",1737644386320,3.05542,3272.9,3272.4,1.82732259]
["bitfinex","ETHUSD",1737644386483,3.0,3273.8,3272.4,1.82732259]
["bitfinex","ETHUSD",1737644386484,3.05576,3272.6,3272.4,0.60492959]
["bitfinex","ETHUSD",1737644386684,6.05461,3273.8,3272.0,3.0562]
["bitfinex","ETHUSD",1737644387021,0.15322842,3274.0,3272.3,1.222551]
["bitfinex","ETHUSD",1737644387202,0.78724115,3274.4,3272.3,1.222551]
["bitfinex","ETHUSD",1737644387203,3.05503,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1737644387408,3.0,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737644387619,3.05416,3274.3,3272.7,0.55]
["bitfinex","ETHUSD",1737644387902,3.05553,3272.8,3270.9,3.05726]
["bitfinex","ETHUSD",1737644388112,3.05558,3272.7,3271.9,1.222551]
["bitfinex","ETHUSD",1737644388416,3.05483,3273.5,3271.9,1.222551]
["bitfinex","ETHUSD",1737644388614,3.0,3273.3,3271.9,1.222551]
["bitfinex","ETHUSD",1737644388820,3.0,3273.1,3271.9,1.222551]
["bitfinex","ETHUSD",1737644389115,3.05538,3273.0,3272.0,0.55]
["bitfinex","ETHUSD",1737644389277,3.0552,3273.1,3272.2,3.05599]
["bitfinex","ETHUSD",1737644389485,3.0554,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737644389829,3.0554,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1737644390040,3.05561,3272.7,3272.1,0.1772551]
["bitfinex","ETHUSD",1737644390184,3.05512,3273.2,3272.4,3.05581]
["bitfinex","ETHUSD",1737644390384,3.05512,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737644390579,6.0552,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737644390820,3.0,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737644391022,3.05558,3272.7,3272.6,0.55]
["bitfinex","ETHUSD",1737644391321,3.05583,3272.5,3271.9,1.222551]
["bitfinex","ETHUSD",1737644391508,3.0556,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1737644391817,3.0,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737644392015,3.05555,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737644392318,4.70882986,3274.5,3272.2,0.55]
["bitfinex","ETHUSD",1737644392478,3.05457,3273.8,3272.3,3.60595]
["bitfinex","ETHUSD",1737644392683,3.05457,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1737644392979,3.05399,3274.4,3272.4,0.666194]
["bitfinex","ETHUSD",1737644393182,3.05446,3273.9,3273.1,3.05515]
["bitfinex","ETHUSD",1737644393593,3.05455,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737644393791,3.05455,3273.8,3273.0,3.60525]
["bitfinex","ETHUSD",1737644393996,3.05437,3274.0,3273.0,3.60525]
["bitfinex","ETHUSD",1737644394202,3.05464,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737644394419,3.05464,3273.8,3273.2,0.910519]
["bitfinex","ETHUSD",1737644394796,3.05474,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1737644395029,3.05493,3273.4,3272.0,3.05623]
["bitfinex","ETHUSD",1737644395225,3.05425,3274.2,3273.4,0.55]
["bitfinex","ETHUSD",1737644395428,3.0538,3274.6,3273.6,0.55]
["bitfinex","ETHUSD",1737644395603,3.05415,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1737644395807,3.0539,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1737644396211,3.0,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1737644396415,3.0,3274.6,3273.7,0.96714575]
["bitfinex","ETHUSD",1737644396416,6.05382,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1737644396621,0.166978,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1737644396826,3.05389,3274.6,3274.0,0.910437]
["bitfinex","ETHUSD",1737644397302,0.166978,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737644397613,1e-08,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737644398214,1e-08,3274.7,3274.6,3.6038]
["bitfinex","ETHUSD",1737644398540,3.05259,3276.0,3275.2,3.05322]
["bitfinex","ETHUSD",1737644398863,3.05192,3276.7,3274.6,3.6038]
["bitfinex","ETHUSD",1737644398864,3.05269,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1737644399002,3.05219,3276.4,3274.8,0.55]
["bitfinex","ETHUSD",1737644399201,3.05276,3275.8,3274.8,0.55]
["bitfinex","ETHUSD",1737644399532,3.0528,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737644399713,0.39296365,3276.8,3274.6,0.61785119]
["bitfinex","ETHUSD",1737644399937,3.05225,3276.3,3275.5,0.55]
["bitfinex","ETHUSD",1737644400271,3.55119,3277.5,3275.6,0.360306]
["bitfinex","ETHUSD",1737644400272,3.0,3276.2,3275.6,0.360306]
["bitfinex","ETHUSD",1737644400571,3.05259,3275.9,3275.3,0.62475558]
["bitfinex","ETHUSD",1737644400716,3.05251,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1737644400915,3.05251,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1737644401264,0.3942775,3276.6,3274.6,0.62548879]
["bitfinex","ETHUSD",1737644401469,3.05277,3275.8,3274.6,0.36794388]
["bitfinex","ETHUSD",1737644401673,3.05277,3275.8,3274.5,3.05381]
["bitfinex","ETHUSD",1737644401962,3.0,3276.1,3274.1,3.05427]
["bitfinex","ETHUSD",1737644402169,3.0,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1737644402323,3.0,3275.8,3273.9,0.642]
["bitfinex","ETHUSD",1737644402519,3.0,3275.0,3274.1,3.05422]
["bitfinex","ETHUSD",1737644402722,3.0,3275.1,3274.2,0.305422]
["bitfinex","ETHUSD",1737644402963,6.05335,3275.1,3274.0,0.60307981]
["bitfinex","ETHUSD",1737644403163,3.05366,3274.8,3274.0,0.60307981]
["bitfinex","ETHUSD",1737644403360,3.05375,3274.7,3273.2,3.0]
["bitfinex","ETHUSD",1737644403664,3.05375,3274.7,3273.0,0.644]
["bitfinex","ETHUSD",1737644403665,3.05426,3274.2,3273.4,0.61773397]
["bitfinex","ETHUSD",1737644403816,3.0,3274.6,3273.7,3.05456]
["bitfinex","ETHUSD",1737644404019,3.05362,3274.8,3273.7,0.610939]
["bitfinex","ETHUSD",1737644404224,3.05347,3275.0,3274.1,3.05425]
["bitfinex","ETHUSD",1737644404418,3.05315,3275.3,3273.6,3.05465]
["bitfinex","ETHUSD",1737644404419,3.0,3274.7,3273.6,3.05465]
["bitfinex","ETHUSD",1737644404639,3.05398,3274.5,3273.6,3.05465]
["bitfinex","ETHUSD",1737644404878,3.0,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737644405066,3.25,3275.6,3273.3,3.05495]
["bitfinex","ETHUSD",1737644405220,3.25,3275.6,3272.0,3.05623]
["bitfinex","ETHUSD",1737644405221,6.0538,3274.6,3273.0,3.05529]
["bitfinex","ETHUSD",1737644405435,3.0,3273.9,3272.8,0.62487787]
["bitfinex","ETHUSD",1737644405650,3.0,3274.6,3272.1,3.05605]
["bitfinex","ETHUSD",1737644405853,3.0,3274.6,3271.9,1.6504561]
["bitfinex","ETHUSD",1737644405854,3.05463,3273.8,3272.4,0.62176386]
["bitfinex","ETHUSD",1737644406175,3.05418,3274.2,3273.3,3.05497]
["bitfinex","ETHUSD",1737644406456,3.0,3273.9,3272.9,3.05538]
["bitfinex","ETHUSD",1737644406677,3.15127673,3275.1,3272.4,0.62176386]
["bitfinex","ETHUSD",1737644406830,3.05476,3273.6,3272.0,3.05623]
["bitfinex","ETHUSD",1737644407154,3.05476,3273.6,3271.9,1.6502641]
["bitfinex","ETHUSD",1737644407155,3.05499,3273.4,3272.5,3.05576]
["bitfinex","ETHUSD",1737644407381,3.0,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1737644407558,3.0,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1737644407746,3.0,3273.8,3272.1,0.47064941]
["bitfinex","ETHUSD",1737644407952,3.0,3273.4,3271.9,3.05625]
["bitfinex","ETHUSD",1737644408148,3.05489,3273.5,3272.0,0.62561058]
["bitfinex","ETHUSD",1737644408353,3.05446,3273.9,3272.9,0.55]
["bitfinex","ETHUSD",1737644408553,3.05489,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1737644408751,3.05405,3274.4,3273.1,0.55]
["bitfinex","ETHUSD",1737644408949,3.05405,3274.4,3272.6,0.55]
["bitfinex","ETHUSD",1737644408950,3.05499,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1737644409167,3.0553,3273.1,3271.1,3.70406]
["bitfinex","ETHUSD",1737644409330,9.11053,3273.1,3272.3,3.66376217]
["bitfinex","ETHUSD",1737644409525,6.05525,3273.1,3272.3,0.60784217]
["bitfinex","ETHUSD",1737644409847,3.05538,3273.0,3272.3,3.6059]
["bitfinex","ETHUSD",1737644410050,3.0,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737644410262,3.0,3272.8,3272.2,0.60930891]
["bitfinex","ETHUSD",1737644410263,3.0,3273.4,3272.2,0.60930891]
["bitfinex","ETHUSD",1737644410565,3.0556,3272.7,3271.8,3.05642]
["bitfinex","ETHUSD",1737644410731,3.0,3272.9,3272.1,3.05605]
["bitfinex","ETHUSD",1737644411062,3.05427,3274.1,3272.7,3.05554]
["bitfinex","ETHUSD",1737644411263,3.0,3273.4,3272.0,0.60704768]
["bitfinex","ETHUSD",1737644411468,3.05504,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1737644411643,6.05511,3273.2,3272.7,0.305559]
["bitfinex","ETHUSD",1737644411841,6.05511,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1737644412039,3.0,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737644412252,6.05491,3273.5,3272.7,3.60556]
["bitfinex","ETHUSD",1737644412455,3.05457,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1737644412762,3.05398,3274.5,3273.1,0.55]
["bitfinex","ETHUSD",1737644412763,3.05448,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1737644413065,3.0,3273.3,3272.4,3.66868465]
["bitfinex","ETHUSD",1737644413252,3.0,3274.1,3272.4,0.61291465]
["bitfinex","ETHUSD",1737644413568,3.05566,3272.7,3272.2,0.62293738]
["bitfinex","ETHUSD",1737644414277,3.0554,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737644414580,3.05534,3273.0,3272.3,3.60595]
["bitfinex","ETHUSD",1737644414745,3.05534,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1737644414933,3.05539,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737644415130,3.0,3273.5,3270.8,3.05733]
["bitfinex","ETHUSD",1737644415356,3.05572,3272.6,3271.6,3.05651]
["bitfinex","ETHUSD",1737644415569,3.05569,3272.6,3271.7,0.61633704]
["bitfinex","ETHUSD",1737644415863,3.05579,3272.5,3271.7,3.67283704]
["bitfinex","ETHUSD",1737644416065,3.0,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1737644416270,3.05597,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1737644416473,3.05604,3272.2,3271.4,0.60383306]
["bitfinex","ETHUSD",1737644416634,3.0567,3271.6,3271.4,0.60383306]
["bitfinex","ETHUSD",1737644416978,3.05736,3270.8,3270.3,0.657]
["bitfinex","ETHUSD",1737644417139,3.05718,3271.0,3270.3,0.37149]
["bitfinex","ETHUSD",1737644417334,3.05754,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1737644417672,3.0,3271.2,3269.6,3.05842]
["bitfinex","ETHUSD",1737644417873,6.05791,3270.2,3270.1,0.61623724]
["bitfinex","ETHUSD",1737644418031,3.0588,3269.3,3268.9,1.223491]
["bitfinex","ETHUSD",1737644418371,3.05881,3269.3,3268.9,0.6141597]
["bitfinex","ETHUSD",1737644418568,3.05859,3269.5,3267.8,3.06014]
["bitfinex","ETHUSD",1737644418569,3.05924,3268.8,3267.8,3.06014]
["bitfinex","ETHUSD",1737644418781,3.0,3269.7,3268.0,0.525914]
["bitfinex","ETHUSD",1737644418978,3.05935,3268.7,3268.0,0.525914]
["bitfinex","ETHUSD",1737644419179,3.05971,3268.3,3267.4,3.06052]
["bitfinex","ETHUSD",1737644419339,3.05971,3268.3,3267.9,0.61721491]
["bitfinex","ETHUSD",1737644419659,4.70882986,3270.2,3267.9,0.61721491]
["bitfinex","ETHUSD",1737644419982,3.0587,3269.4,3268.4,3.05951]
["bitfinex","ETHUSD",1737644420194,3.0,3270.1,3268.8,3.0592]
["bitfinex","ETHUSD",1737644420345,3.0,3270.1,3267.9,0.61721491]
["bitfinex","ETHUSD",1737644420346,6.05802,3270.1,3269.1,0.55]
["bitfinex","ETHUSD",1737644420680,3.05715,3271.1,3270.3,0.55]
["bitfinex","ETHUSD",1737644420882,3.0,3271.0,3270.1,0.55]
["bitfinex","ETHUSD",1737644421181,4.70882986,3270.7,3268.8,3.05913]
["bitfinex","ETHUSD",1737644421384,4.70882986,3270.7,3267.0,3.71687]
["bitfinex","ETHUSD",1737644421385,3.0,3269.9,3269.1,3.05894]
["bitfinex","ETHUSD",1737644421555,7.76629986,3270.7,3267.9,3.06004]
["bitfinex","ETHUSD",1737644421556,3.05838,3269.7,3269.2,0.305894]
["bitfinex","ETHUSD",1737644421758,3.0,3270.1,3268.4,3.05958]
["bitfinex","ETHUSD",1737644422085,3.05904,3269.0,3267.7,3.06024]
["bitfinex","ETHUSD",1737644422259,3.0,3269.1,3268.4,3.05956]
["bitfinex","ETHUSD",1737644422583,3.05923,3268.8,3268.0,3.05995]
["bitfinex","ETHUSD",1737644422745,3.05942,3268.6,3267.9,0.61293761]
["bitfinex","ETHUSD",1737644422944,3.0,3268.7,3267.9,0.61293761]
["bitfinex","ETHUSD",1737644422945,3.05963,3268.4,3267.9,0.61293761]
["bitfinex","ETHUSD",1737644423143,3.05913,3268.9,3266.3,0.75]
["bitfinex","ETHUSD",1737644423343,0.40091738,3270.4,3268.2,3.05977]
["bitfinex","ETHUSD",1737644423344,3.05867,3269.4,3268.2,3.05977]
["bitfinex","ETHUSD",1737644423547,3.0,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1737644423748,3.05997,3268.0,3266.5,3.06134]
["bitfinex","ETHUSD",1737644423960,3.0,3268.4,3266.7,3.06118]
["bitfinex","ETHUSD",1737644424186,3.06052,3267.5,3266.5,3.0613]
["bitfinex","ETHUSD",1737644424347,3.05969,3268.3,3267.4,3.06053]
["bitfinex","ETHUSD",1737644424545,3.05857,3269.5,3267.8,3.06011]
["bitfinex","ETHUSD",1737644424763,3.05987,3268.2,3267.5,0.306053]
["bitfinex","ETHUSD",1737644424986,3.05963,3268.4,3267.5,0.306053]
["bitfinex","ETHUSD",1737644425169,3.05958,3268.5,3267.5,3.366473]
["bitfinex","ETHUSD",1737644425484,3.05922,3268.8,3267.5,0.306053]
["bitfinex","ETHUSD",1737644425785,3.0,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1737644425945,3.06011,3267.9,3267.6,0.3916563]
["bitfinex","ETHUSD",1737644426145,3.06053,3267.4,3266.6,3.06123]
["bitfinex","ETHUSD",1737644426482,3.0,3268.0,3266.3,3.06147]
["bitfinex","ETHUSD",1737644426688,3.06054,3267.4,3266.5,3.06136]
["bitfinex","ETHUSD",1737644426843,3.0,3268.1,3265.9,0.60924793]
["bitfinex","ETHUSD",1737644427047,0.5,3269.2,3265.2,3.06251]
["bitfinex","ETHUSD",1737644427048,3.06157,3266.3,3265.2,3.06251]
["bitfinex","ETHUSD",1737644427272,3.06197,3265.9,3265.3,0.306251]
["bitfinex","ETHUSD",1737644427477,3.0,3266.5,3265.1,0.60221132]
["bitfinex","ETHUSD",1737644427785,3.06128,3266.6,3265.3,3.0625]
["bitfinex","ETHUSD",1737644427986,3.06128,3266.6,3265.7,3.06212]
["bitfinex","ETHUSD",1737644428161,3.0,3266.5,3265.6,3.06217]
["bitfinex","ETHUSD",1737644428359,6.06088,3267.1,3265.5,3.06228]
["bitfinex","ETHUSD",1737644428573,3.0,3266.8,3265.6,0.306228]
["bitfinex","ETHUSD",1737644428777,3.0,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1737644428974,3.06083,3267.1,3266.2,3.61165]
["bitfinex","ETHUSD",1737644429182,3.05997,3268.0,3265.4,0.55]
["bitfinex","ETHUSD",1737644429354,3.05957,3268.5,3265.6,3.55]
["bitfinex","ETHUSD",1737644429355,3.06014,3267.9,3265.6,3.55]
["bitfinex","ETHUSD",1737644429551,4.70882986,3268.6,3267.2,0.55]
["bitfinex","ETHUSD",1737644429756,4.70882986,3268.6,3267.2,3.06065]
["bitfinex","ETHUSD",1737644429959,3.06006,3267.9,3267.3,0.306065]
["bitfinex","ETHUSD",1737644430180,3.0,3268.3,3266.3,0.6204175]
["bitfinex","ETHUSD",1737644430381,3.0,3268.0,3266.9,3.06098]
["bitfinex","ETHUSD",1737644430691,3.0,3268.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737644430692,4.70882986,3268.6,3266.7,0.55]
["bitfinex","ETHUSD",1737644430879,3.05984,3268.2,3267.2,3.06072]
["bitfinex","ETHUSD",1737644431078,3.05993,3268.1,3267.3,0.55]
["bitfinex","ETHUSD",1737644431277,3.0,3268.1,3266.4,3.0]
["bitfinex","ETHUSD",1737644431491,3.0602,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1737644431653,3.0603,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1737644431859,3.0,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1737644432054,3.0,3267.9,3266.3,0.6204175]
["bitfinex","ETHUSD",1737644432254,0.25,3269.6,3266.3,0.6204175]
["bitfinex","ETHUSD",1737644432255,4.70882986,3269.1,3267.8,3.06013]
["bitfinex","ETHUSD",1737644432479,6.11798,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1737644432679,3.05925,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1737644432894,3.0,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1737644433112,3.0595,3268.5,3267.5,3.06035]
["bitfinex","ETHUSD",1737644433256,3.05977,3268.3,3267.5,3.06035]
["bitfinex","ETHUSD",1737644433462,3.06008,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1737644433795,3.0,3269.0,3267.0,3.6109]
["bitfinex","ETHUSD",1737644433959,7.76780986,3269.1,3267.7,0.55]
["bitfinex","ETHUSD",1737644434292,3.05894,3269.1,3268.3,3.05965]
["bitfinex","ETHUSD",1737644434492,4.70882986,3269.6,3268.3,3.05965]
["bitfinex","ETHUSD",1737644434493,3.05857,3269.5,3268.4,0.55]
["bitfinex","ETHUSD",1737644434693,3.05837,3269.8,3269.1,0.55]
["bitfinex","ETHUSD",1737644434870,3.05839,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1737644435089,3.05852,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1737644435412,3.05817,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1737644435613,3.05793,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1737644435907,3.05691,3271.3,3269.8,0.55]
["bitfinex","ETHUSD",1737644436055,3.057,3271.2,3269.9,3.05819]
["bitfinex","ETHUSD",1737644436259,3.057,3271.2,3269.5,0.360873]
["bitfinex","ETHUSD",1737644436510,4.70882986,3272.7,3270.0,0.60333505]
["bitfinex","ETHUSD",1737644436658,3.05605,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1737644436857,3.05588,3272.4,3271.5,3.60667]
["bitfinex","ETHUSD",1737644437071,4.70882986,3273.2,3271.5,0.360667]
["bitfinex","ETHUSD",1737644437298,3.05547,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1737644437593,3.05539,3272.9,3272.2,3.60603]
["bitfinex","ETHUSD",1737644437796,3.05475,3273.6,3272.5,3.0557]
["bitfinex","ETHUSD",1737644437960,3.05495,3273.4,3271.4,0.61031498]
["bitfinex","ETHUSD",1737644438303,3.05477,3273.6,3272.8,0.55]
["bitfinex","ETHUSD",1737644438506,0.61577882,3274.9,3272.8,0.360557]
["bitfinex","ETHUSD",1737644438703,3.0539,3274.5,3272.7,0.55]
["bitfinex","ETHUSD",1737644438904,3.0539,3274.5,3272.6,3.0]
["bitfinex","ETHUSD",1737644439105,3.0539,3274.5,3272.5,3.05567]
["bitfinex","ETHUSD",1737644439106,3.0,3274.2,3273.1,3.05512]
["bitfinex","ETHUSD",1737644439405,3.0,3274.1,3273.2,3.0551]
["bitfinex","ETHUSD",1737644439559,3.05381,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1737644439890,3.05362,3274.8,3273.9,0.55]
["bitfinex","ETHUSD",1737644440117,3.05372,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1737644440403,3.05371,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1737644440767,3.0,3274.2,3273.3,0.61755234]
["bitfinex","ETHUSD",1737644440971,3.05301,3275.5,3273.3,0.61755234]
["bitfinex","ETHUSD",1737644440972,3.05432,3274.1,3273.3,3.05493]
["bitfinex","ETHUSD",1737644441176,4.70882986,3275.3,3274.0,0.55]
["bitfinex","ETHUSD",1737644441479,4.70882986,3275.8,3274.4,0.55]
["bitfinex","ETHUSD",1737644441682,3.05315,3275.3,3274.4,0.55]
["bitfinex","ETHUSD",1737644441883,3.0,3275.2,3274.4,0.55]
["bitfinex","ETHUSD",1737644442091,4.70882986,3275.8,3273.7,3.05457]
["bitfinex","ETHUSD",1737644442092,3.05354,3274.9,3273.7,3.05457]
["bitfinex","ETHUSD",1737644442273,3.0,3275.1,3273.4,3.05487]
["bitfinex","ETHUSD",1737644442603,6.05324,3275.2,3273.4,3.05487]
["bitfinex","ETHUSD",1737644442604,3.0,3274.5,3273.4,3.05487]
["bitfinex","ETHUSD",1737644442893,3.0,3274.5,3273.6,3.05469]
["bitfinex","ETHUSD",1737644443107,3.0,3274.5,3273.7,3.05462]
["bitfinex","ETHUSD",1737644443409,6.05392,3274.5,3273.7,3.05462]
["bitfinex","ETHUSD",1737644443611,6.05392,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1737644443758,3.0,3274.7,3273.5,3.05482]
["bitfinex","ETHUSD",1737644443958,3.0,3274.7,3272.9,0.60782855]
["bitfinex","ETHUSD",1737644443959,3.05381,3274.6,3273.2,3.05509]
["bitfinex","ETHUSD",1737644444160,3.0,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1737644444380,3.0,3274.7,3273.1,3.0552]
["bitfinex","ETHUSD",1737644444572,3.0,3274.1,3273.3,3.05498]
["bitfinex","ETHUSD",1737644444771,3.05358,3274.9,3273.9,3.05436]
["bitfinex","ETHUSD",1737644445043,3.05358,3274.9,3273.7,3.05455]
["bitfinex","ETHUSD",1737644445306,3.0,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1737644445506,3.0,3275.2,3274.1,0.55]
["bitfinex","ETHUSD",1737644445712,3.05307,3275.4,3274.1,3.60426]
["bitfinex","ETHUSD",1737644446002,3.05307,3275.4,3274.5,3.05381]
["bitfinex","ETHUSD",1737644446186,3.05307,3275.4,3274.6,0.55]
["bitfinex","ETHUSD",1737644446383,3.0,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1737644446597,3.05288,3275.6,3274.9,0.55]
["bitfinex","ETHUSD",1737644446977,3.05307,3275.4,3274.5,3.05381]
["bitfinex","ETHUSD",1737644447182,3.0,3275.7,3274.7,3.05369]
["bitfinex","ETHUSD",1737644447485,3.0,3275.4,3274.2,3.05418]
["bitfinex","ETHUSD",1737644447704,6.05289,3275.6,3274.6,0.55]
["bitfinex","ETHUSD",1737644447903,3.05267,3275.9,3274.6,0.55]
["bitfinex","ETHUSD",1737644447904,3.05267,3275.9,3274.9,0.55]
["bitfinex","ETHUSD",1737644448074,3.05237,3276.2,3275.4,0.55]
["bitfinex","ETHUSD",1737644448579,3.0518,3276.8,3275.7,0.55]
["bitfinex","ETHUSD",1737644448781,3.05139,3277.2,3276.2,0.55]
["bitfinex","ETHUSD",1737644448982,3.05111,3277.5,3276.5,0.55]
["bitfinex","ETHUSD",1737644449194,3.05111,3277.5,3276.4,3.05211]
["bitfinex","ETHUSD",1737644449405,3.05168,3276.9,3276.2,0.360239]
["bitfinex","ETHUSD",1737644449807,4.70882986,3277.8,3276.2,0.360239]
["bitfinex","ETHUSD",1737644450042,3.05138,3277.2,3276.3,3.05213]
["bitfinex","ETHUSD",1737644450311,3.0,3277.1,3275.7,0.61042915]
["bitfinex","ETHUSD",1737644450605,3.05092,3277.7,3276.5,3.60203]
["bitfinex","ETHUSD",1737644451111,3.0,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1737644451413,3.217748,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1737644451718,3.05091,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1737644452014,3.05146,3277.2,3276.3,3.05219]
["bitfinex","ETHUSD",1737644452216,3.05167,3276.9,3276.0,3.66608005]
["bitfinex","ETHUSD",1737644452548,3.05167,3276.9,3275.9,3.05252]
["bitfinex","ETHUSD",1737644452549,3.05198,3276.6,3275.8,3.0526]
["bitfinex","ETHUSD",1737644452687,3.05216,3276.4,3275.6,3.05284]
["bitfinex","ETHUSD",1737644452872,3.05216,3276.4,3275.3,3.05308]
["bitfinex","ETHUSD",1737644452873,3.0,3276.3,3274.2,0.3660944]
["bitfinex","ETHUSD",1737644453072,3.0,3276.3,3275.5,3.05296]
["bitfinex","ETHUSD",1737644453280,3.0,3276.3,3275.7,3.05274]
["bitfinex","ETHUSD",1737644453597,3.0526,3275.9,3275.1,3.0533]
["bitfinex","ETHUSD",1737644453797,3.05264,3275.9,3274.7,3.05371]
["bitfinex","ETHUSD",1737644454022,3.05194,3276.6,3274.6,3.05372]
["bitfinex","ETHUSD",1737644454176,3.05278,3275.7,3274.8,3.05361]
["bitfinex","ETHUSD",1737644454512,3.05278,3275.7,3274.0,3.05428]
["bitfinex","ETHUSD",1737644454709,3.05278,3275.7,3273.0,3.0553]
["bitfinex","ETHUSD",1737644454710,3.05351,3275.0,3274.2,3.05416]
["bitfinex","ETHUSD",1737644455111,3.05278,3275.7,3274.4,3.05395]
["bitfinex","ETHUSD",1737644455313,3.05323,3275.3,3274.5,3.05387]
["bitfinex","ETHUSD",1737644455475,3.05323,3275.3,3274.6,3.05377]
["bitfinex","ETHUSD",1737644455814,3.05327,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1737644456032,3.05351,3275.0,3274.0,3.05435]
["bitfinex","ETHUSD",1737644456174,3.05351,3275.0,3274.0,0.61538085]
["bitfinex","ETHUSD",1737644456405,3.05357,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1737644456742,4.70869113,3276.6,3275.3,0.55]
["bitfinex","ETHUSD",1737644456903,3.0528,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1737644457104,3.0,3275.7,3274.7,3.0537]
["bitfinex","ETHUSD",1737644457455,3.05298,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1737644457656,6.05281,3275.7,3274.1,0.55]
["bitfinex","ETHUSD",1737644457854,3.0,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1737644458006,3.0529,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737644458331,3.0529,3275.6,3274.9,0.55]
["bitfinex","ETHUSD",1737644458536,6.10585,3275.6,3274.9,0.55]
["bitfinex","ETHUSD",1737644458726,3.0532,3275.3,3274.4,3.05399]
["bitfinex","ETHUSD",1737644458913,3.0532,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1737644459119,3.05333,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737644459320,3.05315,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1737644459509,3.05315,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1737644460079,3.05293,3275.6,3274.8,3.05353]
["bitfinex","ETHUSD",1737644460274,3.0,3276.3,3274.9,0.855353]
["bitfinex","ETHUSD",1737644460548,3.0,3275.4,3272.6,3.55563]
["bitfinex","ETHUSD",1737644460717,3.05313,3275.4,3274.0,0.61229226]
["bitfinex","ETHUSD",1737644460922,2.88996408,3274.8,3274.1,3.05419]
["bitfinex","ETHUSD",1737644461124,3.05389,3274.6,3274.2,0.36664823]
["bitfinex","ETHUSD",1737644461306,3.05264,3275.9,3274.6,3.0538]
["bitfinex","ETHUSD",1737644461645,3.05264,3275.9,3273.6,3.0]
["bitfinex","ETHUSD",1737644461646,0.3125,3276.4,3275.2,3.60316]
["bitfinex","ETHUSD",1737644461848,3.05296,3275.6,3274.7,3.0537]
["bitfinex","ETHUSD",1737644462048,3.05327,3275.2,3274.0,3.05435]
["bitfinex","ETHUSD",1737644462248,3.05359,3274.9,3273.8,3.05454]
["bitfinex","ETHUSD",1737644462439,3.05363,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1737644462638,3.0,3275.1,3273.9,0.305454]
["bitfinex","ETHUSD",1737644462950,3.0,3274.9,3273.0,3.05529]
["bitfinex","ETHUSD",1737644463113,3.05404,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1737644463314,3.0,3275.0,3273.1,4.277144]
["bitfinex","ETHUSD",1737644463511,3.05426,3274.2,3273.1,4.277144]
["bitfinex","ETHUSD",1737644463712,3.0542,3274.2,3273.2,3.0551]
["bitfinex","ETHUSD",1737644463944,3.05411,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1737644464126,3.05411,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1737644464631,3.05489,3273.5,3273.3,0.4277114]
["bitfinex","ETHUSD",1737644464844,3.0,3274.1,3273.2,3.05502]
["bitfinex","ETHUSD",1737644465149,3.05445,3274.0,3273.1,3.67171407]
["bitfinex","ETHUSD",1737644465518,3.05445,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1737644465737,3.05445,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1737644465944,3.05447,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1737644466150,3.05447,3273.9,3273.4,0.36051]
["bitfinex","ETHUSD",1737644466340,4.70869113,3275.3,3273.4,0.36051]
["bitfinex","ETHUSD",1737644466542,3.05364,3274.8,3274.1,0.511]
["bitfinex","ETHUSD",1737644466760,3.05353,3274.9,3274.0,3.05427]
["bitfinex","ETHUSD",1737644466928,3.0,3275.2,3273.4,3.05487]
["bitfinex","ETHUSD",1737644467249,3.05452,3273.9,3273.4,0.6220721]
["bitfinex","ETHUSD",1737644467451,3.05452,3273.9,3273.4,0.36771421]
["bitfinex","ETHUSD",1737644467624,3.05462,3273.8,3273.4,0.36771421]
["bitfinex","ETHUSD",1737644467959,3.05447,3273.9,3273.4,0.36771421]
["bitfinex","ETHUSD",1737644468166,4.70869113,3274.8,3272.6,7.277899]
["bitfinex","ETHUSD",1737644468167,3.0,3274.0,3272.6,1.222239]
["bitfinex","ETHUSD",1737644468315,3.05526,3273.1,3272.3,3.05588]
["bitfinex","ETHUSD",1737644468515,3.0554,3272.9,3272.4,0.61315482]
["bitfinex","ETHUSD",1737644468728,3.0,3272.9,3271.4,2.198]
["bitfinex","ETHUSD",1737644468934,3.05621,3272.1,3271.5,0.525483]
["bitfinex","ETHUSD",1737644469112,3.05639,3271.9,3271.3,0.61168896]
["bitfinex","ETHUSD",1737644469315,3.05643,3271.8,3271.3,0.61168896]
["bitfinex","ETHUSD",1737644469539,3.05654,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1737644469725,3.05654,3271.7,3271.1,0.305715]
["bitfinex","ETHUSD",1737644469934,6.11164,3272.5,3271.2,0.61443744]
["bitfinex","ETHUSD",1737644470127,3.05539,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1737644470339,3.20805886,3274.0,3271.3,0.55]
["bitfinex","ETHUSD",1737644470340,4.70869113,3274.3,3272.9,0.55]
["bitfinex","ETHUSD",1737644470549,3.0552,3273.2,3272.4,3.0558]
["bitfinex","ETHUSD",1737644470735,3.0,3273.5,3271.4,0.41644374]
["bitfinex","ETHUSD",1737644470931,3.0,3273.5,3272.2,0.62372119]
["bitfinex","ETHUSD",1737644470932,3.05554,3272.8,3272.2,0.62372119]
["bitfinex","ETHUSD",1737644471170,3.05521,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1737644471333,3.05463,3273.8,3272.7,0.55]
["bitfinex","ETHUSD",1737644471334,3.0,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1737644471539,3.05605,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1737644471728,3.05539,3272.9,3271.5,0.60812359]
["bitfinex","ETHUSD",1737644472044,3.05539,3272.9,3270.1,3.05795]
["bitfinex","ETHUSD",1737644472045,3.05639,3271.9,3269.9,0.5]
["bitfinex","ETHUSD",1737644472360,3.05597,3272.3,3271.5,3.0567]
["bitfinex","ETHUSD",1737644472680,7.76426113,3272.8,3270.6,4.222933]
["bitfinex","ETHUSD",1737644472681,3.05654,3271.7,3270.9,3.05724]
["bitfinex","ETHUSD",1737644472824,3.05654,3271.7,3269.9,3.05818]
["bitfinex","ETHUSD",1737644472825,3.05691,3271.3,3270.5,0.61258475]
["bitfinex","ETHUSD",1737644473021,3.057,3271.2,3270.5,0.61258475]
["bitfinex","ETHUSD",1737644473222,3.05724,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1737644473463,3.05724,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1737644473665,3.0,3271.6,3270.4,3.363501]
["bitfinex","ETHUSD",1737644473865,3.05702,3271.2,3270.4,3.363501]
["bitfinex","ETHUSD",1737644474182,3.05656,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737644474386,3.0,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737644474680,3.05708,3271.1,3270.4,3.363421]
["bitfinex","ETHUSD",1737644474825,3.05724,3271.0,3270.5,0.3363421]
["bitfinex","ETHUSD",1737644475020,3.05676,3271.5,3270.5,0.3363421]
["bitfinex","ETHUSD",1737644475226,3.05725,3271.0,3270.2,3.05783]
["bitfinex","ETHUSD",1737644475462,3.05725,3271.0,3270.1,3.6759537]
["bitfinex","ETHUSD",1737644475463,3.05737,3270.8,3270.1,3.6759537]
["bitfinex","ETHUSD",1737644475663,3.05739,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1737644475841,3.05739,3270.8,3269.8,3.66328688]
["bitfinex","ETHUSD",1737644476049,3.05746,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737644476236,3.0,3271.0,3270.3,3.05774]
["bitfinex","ETHUSD",1737644476443,3.0,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1737644476668,3.05662,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1737644476826,3.05662,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1737644477024,3.05643,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1737644477224,3.05654,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737644477562,3.05654,3271.7,3269.8,0.60500688]
["bitfinex","ETHUSD",1737644477563,3.05711,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1737644477746,3.05717,3271.0,3270.4,0.67135279]
["bitfinex","ETHUSD",1737644477953,3.05716,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1737644478367,3.0,3271.7,3269.9,3.05813]
["bitfinex","ETHUSD",1737644478368,3.05754,3270.7,3269.9,3.05813]
["bitfinex","ETHUSD",1737644478650,3.05826,3269.9,3268.9,3.05911]
["bitfinex","ETHUSD",1737644478879,3.05826,3269.9,3269.2,3.65794175]
["bitfinex","ETHUSD",1737644479037,3.05826,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1737644479240,3.0,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1737644479446,3.05827,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1737644479682,3.05827,3269.9,3269.2,1.27087893]
["bitfinex","ETHUSD",1737644479683,3.05847,3269.7,3269.0,3.05896]
["bitfinex","ETHUSD",1737644479882,3.0,3270.5,3268.8,3.05922]
["bitfinex","ETHUSD",1737644480074,3.05856,3269.6,3268.9,0.36746686]
["bitfinex","ETHUSD",1737644480247,3.05829,3269.8,3269.1,3.05885]
["bitfinex","ETHUSD",1737644480454,3.0,3270.0,3268.9,0.36746686]
["bitfinex","ETHUSD",1737644480783,3.05772,3270.5,3268.9,0.55]
["bitfinex","ETHUSD",1737644481073,3.05713,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1737644481280,3.0,3271.0,3269.8,0.55]
["bitfinex","ETHUSD",1737644481576,3.05661,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1737644481781,3.05611,3272.2,3271.4,3.05677]
["bitfinex","ETHUSD",1737644481782,3.05612,3272.2,3271.4,3.05677]
["bitfinex","ETHUSD",1737644481954,3.05588,3272.4,3271.5,0.55]
["bitfinex","ETHUSD",1737644482150,3.05648,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1737644482488,3.05648,3271.8,3270.3,3.0]
["bitfinex","ETHUSD",1737644482489,3.05614,3272.1,3270.2,3.05787]
["bitfinex","ETHUSD",1737644482638,3.05718,3271.0,3270.3,3.0578]
["bitfinex","ETHUSD",1737644482967,6.05703,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1737644483179,3.05641,3271.9,3270.5,0.55]
["bitfinex","ETHUSD",1737644483395,3.05544,3272.9,3270.7,0.55]
["bitfinex","ETHUSD",1737644483672,3.05539,3272.9,3272.0,0.55]
["bitfinex","ETHUSD",1737644483874,4.70869113,3274.0,3272.0,0.55]
["bitfinex","ETHUSD",1737644484177,3.05571,3272.6,3271.8,3.05634]
["bitfinex","ETHUSD",1737644484473,3.05511,3273.2,3272.0,0.55]
["bitfinex","ETHUSD",1737644484685,3.05569,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1737644484850,3.05548,3272.9,3272.0,0.55]
["bitfinex","ETHUSD",1737644485191,3.05551,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1737644485367,3.05473,3273.7,3271.8,3.05635]
["bitfinex","ETHUSD",1737644485368,3.05525,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1737644485540,3.05507,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1737644485881,3.0552,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1737644486074,3.05523,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1737644486282,3.0,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1737644486485,3.05484,3273.5,3271.6,6.1132]
["bitfinex","ETHUSD",1737644486679,3.05484,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1737644486878,3.05472,3273.7,3272.9,0.55]
["bitfinex","ETHUSD",1737644487185,3.05484,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1737644487554,3.0,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1737644487757,3.0,3273.5,3272.3,3.05588]
["bitfinex","ETHUSD",1737644487973,3.05502,3273.3,3272.4,0.305588]
["bitfinex","ETHUSD",1737644488180,4.70869113,3273.5,3271.7,0.66632]
["bitfinex","ETHUSD",1737644488380,3.05597,3272.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737644488544,3.0,3272.4,3271.2,0.62262253]
["bitfinex","ETHUSD",1737644488744,3.0,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1737644488998,3.0,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1737644489266,3.05568,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1737644489496,3.0,3272.8,3272.2,3.056]
["bitfinex","ETHUSD",1737644489680,3.05522,3273.1,3272.3,0.55]
["bitfinex","ETHUSD",1737644489882,7.76313113,3274.0,3272.0,3.416772]
["bitfinex","ETHUSD",1737644489883,3.05495,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1737644490184,3.05495,3273.4,3272.0,0.360632]
["bitfinex","ETHUSD",1737644490185,3.05446,3273.9,3273.1,0.55]
["bitfinex","ETHUSD",1737644490482,7.76264113,3274.5,3272.0,3.416772]
["bitfinex","ETHUSD",1737644490483,3.05455,3273.8,3272.8,3.0554]
["bitfinex","ETHUSD",1737644490643,3.05352,3274.9,3273.6,0.55]
["bitfinex","ETHUSD",1737644490842,4.70869113,3275.0,3273.7,0.55]
["bitfinex","ETHUSD",1737644491049,3.0,3274.7,3273.1,3.0552]
["bitfinex","ETHUSD",1737644491263,3.0,3274.5,3273.1,3.05512]
["bitfinex","ETHUSD",1737644491597,3.0537,3274.8,3273.2,0.55]
["bitfinex","ETHUSD",1737644491761,3.05236,3276.2,3274.4,0.55]
["bitfinex","ETHUSD",1737644491762,3.0534,3275.1,3274.4,0.55]
["bitfinex","ETHUSD",1737644491962,3.0534,3275.1,3274.4,3.60398]
["bitfinex","ETHUSD",1737644491963,3.0,3275.0,3274.4,3.60398]
["bitfinex","ETHUSD",1737644492149,3.05316,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1737644492349,7.76127113,3276.0,3274.6,3.05373]
["bitfinex","ETHUSD",1737644492350,3.05292,3275.6,3274.6,3.05373]
["bitfinex","ETHUSD",1737644492647,0.3125,3276.4,3274.5,0.55]
["bitfinex","ETHUSD",1737644492845,3.05241,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1737644493073,3.05224,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1737644493379,3.36466,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1737644493578,3.05242,3276.1,3275.0,3.05339]
["bitfinex","ETHUSD",1737644493757,3.05242,3276.1,3275.3,3.05307]
["bitfinex","ETHUSD",1737644493976,6.05253,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1737644494208,3.0534,3275.1,3274.2,3.05412]
["bitfinex","ETHUSD",1737644494511,3.05351,3275.0,3274.2,3.05412]
["bitfinex","ETHUSD",1737644494710,3.0,3275.2,3274.4,0.55]
["bitfinex","ETHUSD",1737644495003,3.05289,3275.6,3274.8,0.55]
["bitfinex","ETHUSD",1737644495190,3.0,3275.7,3274.9,0.55]
["bitfinex","ETHUSD",1737644495591,3.0529,3275.6,3274.7,0.55]
["bitfinex","ETHUSD",1737644495793,3.05253,3276.0,3274.6,0.55]
["bitfinex","ETHUSD",1737644495992,3.05271,3275.8,3275.1,3.60333]
["bitfinex","ETHUSD",1737644496521,3.05299,3275.5,3274.7,3.05371]
["bitfinex","ETHUSD",1737644496815,3.0524,3276.1,3274.8,0.55]
["bitfinex","ETHUSD",1737644497011,3.3125,3276.4,3274.0,3.05436]
["bitfinex","ETHUSD",1737644497012,3.05371,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1737644497220,3.05371,3274.7,3273.2,3.05509]
["bitfinex","ETHUSD",1737644497221,3.05379,3274.7,3273.9,0.6186241]
["bitfinex","ETHUSD",1737644497376,3.05379,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1737644497568,3.05389,3274.6,3273.7,3.05457]
["bitfinex","ETHUSD",1737644497768,3.054,3274.4,3273.7,0.305457]
["bitfinex","ETHUSD",1737644497974,3.05451,3273.9,3273.3,0.96678037]
["bitfinex","ETHUSD",1737644498270,3.05466,3273.7,3273.0,3.0553]
["bitfinex","ETHUSD",1737644498471,3.05404,3274.4,3273.3,3.05498]
["bitfinex","ETHUSD",1737644498708,3.05364,3274.8,3273.3,3.05498]
["bitfinex","ETHUSD",1737644498911,3.0,3274.9,3272.9,0.30554]
["bitfinex","ETHUSD",1737644499116,3.05391,3274.5,3273.7,0.60275076]
["bitfinex","ETHUSD",1737644499267,3.05391,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1737644499468,3.0,3274.5,3273.7,3.05463]
["bitfinex","ETHUSD",1737644499668,3.05334,3275.1,3274.1,0.55]
["bitfinex","ETHUSD",1737644499908,3.05316,3275.3,3274.4,0.55]
["bitfinex","ETHUSD",1737644500100,3.05353,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1737644500393,3.05259,3275.9,3274.4,3.05397]
["bitfinex","ETHUSD",1737644500394,3.0,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737644500593,3.05314,3275.4,3274.5,0.360397]
["bitfinex","ETHUSD",1737644500804,3.05314,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1737644500980,3.05288,3275.6,3274.8,0.55]
["bitfinex","ETHUSD",1737644501186,3.05269,3275.8,3274.8,0.55]
["bitfinex","ETHUSD",1737644501497,3.0528,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1737644501804,3.0526,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1737644502011,0.3125,3276.4,3275.4,0.55]
["bitfinex","ETHUSD",1737644502170,0.3125,3276.4,3275.5,0.55]
["bitfinex","ETHUSD",1737644502508,3.05255,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737644502709,0.3125,3276.4,3275.0,0.360352]
["bitfinex","ETHUSD",1737644502710,0.3125,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1737644503008,3.0,3276.2,3275.8,0.360279]
["bitfinex","ETHUSD",1737644503209,3.0,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737644503210,3.05257,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1737644503777,3.05267,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1737644503973,3.05247,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1737644504379,3.0,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737644504574,0.3125,3276.4,3275.7,3.60277]
["bitfinex","ETHUSD",1737644504779,0.3125,3276.4,3275.8,0.360277]
["bitfinex","ETHUSD",1737644505138,0.3125,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737644505709,0.3125,3276.4,3275.8,0.360277]
["bitfinex","ETHUSD",1737644505710,0.3125,3276.4,3275.8,3.412907]
["bitfinex","ETHUSD",1737644506083,0.3125,3276.4,3275.8,0.360277]
["bitfinex","ETHUSD",1737644506275,0.3125,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1737644506475,0.3125,3276.4,3276.1,3.05234]
["bitfinex","ETHUSD",1737644507207,0.3125,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1737644507412,0.3125,3276.4,3276.2,3.60229]
["bitfinex","ETHUSD",1737644507617,0.3125,3276.4,3276.3,3.60222]
["bitfinex","ETHUSD",1737644507912,0.3125,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737644508118,3.36463,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737644508417,6.36463,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737644510345,3.36463,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737644511124,3.0,3276.3,3274.2,3.05415]
["bitfinex","ETHUSD",1737644511329,3.05343,3275.1,3274.2,3.05415]
["bitfinex","ETHUSD",1737644511620,3.05333,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1737644511825,3.05239,3276.2,3274.8,3.05352]
["bitfinex","ETHUSD",1737644511983,3.05239,3276.2,3274.9,0.305352]
["bitfinex","ETHUSD",1737644512189,3.05309,3275.4,3274.9,0.305352]
["bitfinex","ETHUSD",1737644512389,3.05309,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1737644512681,3.05313,3275.4,3274.5,3.05388]
["bitfinex","ETHUSD",1737644512932,8.07339113,3276.4,3273.8,3.0]
["bitfinex","ETHUSD",1737644512933,7.76134113,3275.9,3273.8,3.0]
["bitfinex","ETHUSD",1737644513088,3.05346,3275.0,3274.2,3.05409]
["bitfinex","ETHUSD",1737644513289,3.05355,3274.9,3274.0,3.05434]
["bitfinex","ETHUSD",1737644513489,3.05355,3274.9,3274.0,0.610888]
["bitfinex","ETHUSD",1737644513725,3.05371,3274.7,3273.9,3.65003305]
["bitfinex","ETHUSD",1737644513913,3.05355,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1737644514116,3.05362,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1737644514423,3.05362,3274.8,3273.9,3.65004305]
["bitfinex","ETHUSD",1737644514611,3.05362,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1737644514814,3.05393,3274.5,3273.9,0.59560305]
["bitfinex","ETHUSD",1737644515015,3.05433,3274.1,3273.2,3.05509]
["bitfinex","ETHUSD",1737644515196,3.0,3275.3,3273.2,0.92395174]
["bitfinex","ETHUSD",1737644515395,3.05281,3275.7,3273.3,0.55]
["bitfinex","ETHUSD",1737644515692,3.05369,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1737644516000,3.05369,3274.8,3272.8,3.05548]
["bitfinex","ETHUSD",1737644516001,3.05435,3274.1,3273.4,3.05488]
["bitfinex","ETHUSD",1737644516213,3.05399,3274.4,3272.9,3.05534]
["bitfinex","ETHUSD",1737644516443,3.05485,3273.5,3272.0,3.05614]
["bitfinex","ETHUSD",1737644516605,3.0542,3274.2,3272.9,0.60781679]
["bitfinex","ETHUSD",1737644516809,3.0,3274.1,3273.5,3.05474]
["bitfinex","ETHUSD",1737644517009,3.0,3274.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737644517229,3.05372,3274.7,3272.9,0.60781679]
["bitfinex","ETHUSD",1737644517416,3.05372,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737644517616,3.05381,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1737644518855,6.05367,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1737644519058,3.05308,3275.4,3274.5,3.05387]
["bitfinex","ETHUSD",1737644519353,3.05308,3275.4,3274.2,0.55]
["bitfinex","ETHUSD",1737644519354,3.05308,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737644519519,3.05288,3275.6,3274.9,0.55]
["bitfinex","ETHUSD",1737644519708,3.05252,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1737644519910,3.05242,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737644520106,3.05242,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737644520313,3.05242,3276.1,3275.5,3.9632]
["bitfinex","ETHUSD",1737644520533,0.3125,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1737644520744,0.3125,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737644521111,0.3125,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737644521350,0.3125,3276.4,3276.3,3.60222]
["bitfinex","ETHUSD",1737644521653,0.3125,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737644522034,0.3125,3276.4,3276.1,3.05232]
["bitfinex","ETHUSD",1737644522358,0.3125,3276.4,3276.3,3.60222]
["bitfinex","ETHUSD",1737644522766,3.0,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737644523064,3.0,3277.1,3277.0,3.60157]
["bitfinex","ETHUSD",1737644523213,3.0,3277.1,3277.0,4.266901]
["bitfinex","ETHUSD",1737644524613,3.0,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1737644525468,6.05147,3277.1,3276.2,3.05223]
["bitfinex","ETHUSD",1737644525764,4.70869113,3277.6,3275.4,0.60717307]
["bitfinex","ETHUSD",1737644526063,3.05226,3276.3,3275.5,3.4132]
["bitfinex","ETHUSD",1737644526370,3.05119,3277.5,3276.6,3.05187]
["bitfinex","ETHUSD",1737644526539,3.05096,3277.7,3276.7,3.357017]
["bitfinex","ETHUSD",1737644526740,3.0,3277.3,3276.3,3.05215]
["bitfinex","ETHUSD",1737644527081,3.05138,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737644527361,3.05159,3277.0,3275.3,3.05309]
["bitfinex","ETHUSD",1737644527686,3.05082,3277.8,3276.9,0.55]
["bitfinex","ETHUSD",1737644527847,3.05091,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1737644528213,3.0,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1737644528419,3.217738,3277.9,3276.9,0.360175]
["bitfinex","ETHUSD",1737644528746,3.05084,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1737644528920,3.0,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1737644529124,0.166978,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1737644529467,0.166978,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1737644529616,0.166978,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1737644529963,0.166978,3277.9,3277.8,4.266003]
["bitfinex","ETHUSD",1737644530557,0.166978,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1737644530915,0.166978,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1737644532171,0.166978,3277.9,3277.7,3.05083]
["bitfinex","ETHUSD",1737644532373,0.166978,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1737644532537,0.166978,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1737644533681,0.166978,3277.9,3277.2,0.60458428]
["bitfinex","ETHUSD",1737644533682,0.166978,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1737644533838,0.166978,3277.9,3277.5,3.35621]
["bitfinex","ETHUSD",1737644534043,0.166978,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1737644534242,0.166978,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1737644534474,0.166978,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1737644534677,0.166978,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1737644534854,0.166978,3277.9,3277.8,4.266001]
["bitfinex","ETHUSD",1737644535450,0.166978,3277.9,3277.8,7.266001]
["bitfinex","ETHUSD",1737644535650,3.04935,3279.4,3278.6,0.55]
["bitfinex","ETHUSD",1737644535844,3.04954,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1737644536049,3.04964,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1737644536498,3.04952,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1737644536857,4.70869113,3280.1,3278.6,0.360009]
["bitfinex","ETHUSD",1737644537047,4.70869113,3280.1,3278.8,0.55]
["bitfinex","ETHUSD",1737644537048,3.04934,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1737644537384,3.04993,3278.8,3278.0,3.05059]
["bitfinex","ETHUSD",1737644537598,3.05018,3278.5,3277.5,3.35617]
["bitfinex","ETHUSD",1737644537755,3.04991,3278.8,3277.9,3.05072]
["bitfinex","ETHUSD",1737644537956,3.04968,3279.1,3278.3,3.05026]
["bitfinex","ETHUSD",1737644538148,3.04931,3279.5,3278.4,0.855026]
["bitfinex","ETHUSD",1737644538484,3.04951,3279.3,3278.5,3.0501]
["bitfinex","ETHUSD",1737644538783,3.04951,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1737644539225,3.04905,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1737644539363,3.0485,3280.3,3279.1,3.04958]
["bitfinex","ETHUSD",1737644539606,3.04872,3280.1,3279.3,3.04936]
["bitfinex","ETHUSD",1737644539756,6.04897,3279.8,3279.3,0.609894]
["bitfinex","ETHUSD",1737644540060,3.0495,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1737644540275,3.0495,3279.3,3277.9,0.622]
["bitfinex","ETHUSD",1737644540470,0.3125,3280.5,3278.6,3.05008]
["bitfinex","ETHUSD",1737644540471,3.04916,3279.6,3278.6,3.05008]
["bitfinex","ETHUSD",1737644540657,3.0,3280.0,3278.9,0.55]
["bitfinex","ETHUSD",1737644540865,3.04905,3279.8,3278.9,3.04975]
["bitfinex","ETHUSD",1737644541071,3.04905,3279.8,3279.0,0.304975]
["bitfinex","ETHUSD",1737644541319,3.0,3280.0,3278.6,3.05]
["bitfinex","ETHUSD",1737644541490,3.04947,3279.3,3278.5,0.60605505]
["bitfinex","ETHUSD",1737644541691,3.04926,3279.5,3278.5,0.60605505]
["bitfinex","ETHUSD",1737644541989,3.04888,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1737644542187,0.3125,3280.5,3278.8,0.55]
["bitfinex","ETHUSD",1737644542188,3.04861,3280.2,3278.8,0.55]
["bitfinex","ETHUSD",1737644542386,3.04861,3280.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737644542387,3.0,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1737644542590,3.04859,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1737644542789,3.04896,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737644542960,3.04896,3279.9,3279.0,3.04969]
["bitfinex","ETHUSD",1737644543162,0.3125,3280.5,3279.3,3.04942]
["bitfinex","ETHUSD",1737644543474,3.04886,3280.0,3279.4,0.304942]
["bitfinex","ETHUSD",1737644543793,3.04954,3279.2,3277.8,3.05078]
["bitfinex","ETHUSD",1737644543988,3.04918,3279.6,3278.4,0.62044529]
["bitfinex","ETHUSD",1737644544151,3.04906,3279.7,3278.9,3.04975]
["bitfinex","ETHUSD",1737644544485,3.04904,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1737644544660,3.04925,3279.5,3277.3,3.5]
["bitfinex","ETHUSD",1737644544846,3.04925,3279.5,3277.8,3.0]
["bitfinex","ETHUSD",1737644545048,3.04878,3280.0,3278.6,3.04999]
["bitfinex","ETHUSD",1737644545392,0.3125,3280.5,3279.2,0.55]
["bitfinex","ETHUSD",1737644545608,3.0484,3280.4,3279.6,0.55]
["bitfinex","ETHUSD",1737644545814,0.3125,3280.5,3277.4,3.05118]
["bitfinex","ETHUSD",1737644546097,3.04934,3279.4,3278.8,0.60099158]
["bitfinex","ETHUSD",1737644546306,3.0484,3280.4,3278.8,3.04982]
["bitfinex","ETHUSD",1737644546523,3.04915,3279.6,3278.6,0.60154043]
["bitfinex","ETHUSD",1737644546671,3.0,3279.7,3278.6,0.60154043]
["bitfinex","ETHUSD",1737644546871,3.0,3279.3,3278.6,0.60154043]
["bitfinex","ETHUSD",1737644547068,3.0484,3280.4,3278.7,0.55]
["bitfinex","ETHUSD",1737644547273,3.0,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1737644547525,6.04948,3279.3,3278.4,3.60026]
["bitfinex","ETHUSD",1737644547815,3.04934,3279.4,3278.6,0.55]
["bitfinex","ETHUSD",1737644548174,3.04924,3279.5,3278.6,3.60006]
["bitfinex","ETHUSD",1737644548627,3.04915,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1737644548782,3.04914,3279.7,3278.9,3.59977]
["bitfinex","ETHUSD",1737644549135,3.04915,3279.6,3278.9,3.59977]
["bitfinex","ETHUSD",1737644549272,3.04898,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1737644549798,3.04917,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737644549970,7.70869113,3280.1,3278.5,0.60196731]
["bitfinex","ETHUSD",1737644550176,3.05,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1737644550406,3.0,3279.8,3278.2,0.60841348]
["bitfinex","ETHUSD",1737644550706,3.04961,3279.2,3278.2,3.65885348]
["bitfinex","ETHUSD",1737644550867,3.05008,3278.6,3278.2,0.60841348]
["bitfinex","ETHUSD",1737644551071,3.05008,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1737644551575,3.0,3279.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737644551911,3.05053,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1737644552106,3.05053,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1737644552405,3.04956,3279.2,3278.3,3.05033]
["bitfinex","ETHUSD",1737644552604,3.04956,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1737644552812,3.04965,3279.1,3278.2,3.05037]
["bitfinex","ETHUSD",1737644553006,3.04965,3279.1,3278.1,0.55]
["bitfinex","ETHUSD",1737644553313,3.04971,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1737644553511,3.05011,3278.6,3277.7,6.10172]
["bitfinex","ETHUSD",1737644553809,3.04999,3278.7,3277.6,3.95561737]
["bitfinex","ETHUSD",1737644554006,3.05026,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1737644554213,3.05008,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1737644554411,3.04945,3279.3,3277.8,0.55]
["bitfinex","ETHUSD",1737644554586,3.04878,3280.0,3278.5,0.55]
["bitfinex","ETHUSD",1737644554789,3.04979,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1737644554974,3.04964,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1737644555176,3.04938,3279.4,3278.6,3.60007]
["bitfinex","ETHUSD",1737644555413,3.04965,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1737644555588,3.04965,3279.1,3278.6,0.360025]
["bitfinex","ETHUSD",1737644555909,3.04903,3279.8,3278.0,3.05062]
["bitfinex","ETHUSD",1737644555910,3.04997,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1737644556114,3.04997,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1737644556315,3.05065,3278.0,3277.2,3.05132]
["bitfinex","ETHUSD",1737644556612,3.04162,3278.1,3277.4,0.60530279]
["bitfinex","ETHUSD",1737644556814,6.04971,3279.0,3277.2,3.05137]
["bitfinex","ETHUSD",1737644557011,3.05033,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1737644557179,3.05009,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1737644557375,3.0499,3278.8,3277.7,0.55]
["bitfinex","ETHUSD",1737644557376,3.05019,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1737644557576,3.0,3279.1,3277.9,0.55]
["bitfinex","ETHUSD",1737644557779,3.0,3278.8,3276.9,3.05161]
["bitfinex","ETHUSD",1737644557979,3.05088,3277.8,3277.2,0.60591273]
["bitfinex","ETHUSD",1737644558184,3.05101,3277.6,3277.2,0.60591273]
["bitfinex","ETHUSD",1737644558394,3.05105,3277.6,3277.2,0.60591273]
["bitfinex","ETHUSD",1737644558716,3.05062,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1737644558921,3.05076,3277.9,3277.3,0.59627094]
["bitfinex","ETHUSD",1737644559323,3.05086,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737644559543,3.05086,3277.8,3277.0,3.05155]
["bitfinex","ETHUSD",1737644559722,3.05065,3278.0,3277.2,0.60194506]
["bitfinex","ETHUSD",1737644560036,6.05025,3278.5,3277.3,0.55]
["bitfinex","ETHUSD",1737644560335,3.05076,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1737644560484,3.05076,3277.9,3277.3,0.97034151]
["bitfinex","ETHUSD",1737644560687,3.05084,3277.8,3277.3,0.97034151]
["bitfinex","ETHUSD",1737644561042,3.05093,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1737644561181,3.05119,3277.4,3276.5,3.05195]
["bitfinex","ETHUSD",1737644561551,3.05127,3277.4,3276.8,0.59883344]
["bitfinex","ETHUSD",1737644562050,3.0513,3277.3,3276.8,0.59883344]
["bitfinex","ETHUSD",1737644562198,3.05151,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737644562399,3.0,3278.4,3276.6,3.05185]
["bitfinex","ETHUSD",1737644562627,3.0,3278.4,3276.7,0.61323229]
["bitfinex","ETHUSD",1737644562827,3.05165,3277.0,3276.7,0.61323229]
["bitfinex","ETHUSD",1737644563208,3.05175,3276.8,3276.7,0.61323229]
["bitfinex","ETHUSD",1737644563449,3.05216,3276.4,3275.6,4.273957]
["bitfinex","ETHUSD",1737644563598,3.05155,3277.1,3276.3,3.66654051]
["bitfinex","ETHUSD",1737644563795,3.05129,3277.3,3276.4,3.05213]
["bitfinex","ETHUSD",1737644564012,3.05146,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1737644564230,3.05112,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1737644564231,6.10231,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1737644564396,3.05097,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1737644564612,3.0,3277.9,3276.9,3.05166]
["bitfinex","ETHUSD",1737644564810,3.05079,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1737644565012,3.05035,3278.4,3277.5,3.05101]
["bitfinex","ETHUSD",1737644565212,3.05023,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1737644565413,3.30044,3278.7,3277.9,0.55]
["bitfinex","ETHUSD",1737644565616,0.2504,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737644565903,0.2504,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1737644566234,0.2504,3278.7,3278.6,0.910021]
["bitfinex","ETHUSD",1737644566601,0.2504,3278.7,3278.6,3.960101]
["bitfinex","ETHUSD",1737644567042,0.2504,3278.7,3278.6,0.910021]
["bitfinex","ETHUSD",1737644567247,0.2504,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644567409,3.30038,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644567608,0.2504,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644568234,0.2504,3278.7,3278.6,3.60008]
["bitfinex","ETHUSD",1737644568431,0.2504,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644569322,3.05021,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1737644569525,3.05017,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1737644569735,0.2504,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1737644570034,0.2504,3278.7,3278.3,3.60036]
["bitfinex","ETHUSD",1737644570262,0.2504,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644570546,3.30039,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737644570720,0.2504,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1737644570921,0.2504,3278.7,3278.3,0.62283335]
["bitfinex","ETHUSD",1737644571449,0.2504,3278.7,3278.6,3.60008]
["bitfinex","ETHUSD",1737644571745,0.2504,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644573046,3.30038,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644573249,0.2504,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644573448,3.30038,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644574719,0.2504,3278.7,3278.6,3.60008]
["bitfinex","ETHUSD",1737644574949,0.2504,3278.7,3278.6,1.215032]
["bitfinex","ETHUSD",1737644575121,0.2504,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644575329,0.2504,3278.7,3277.9,0.59564215]
["bitfinex","ETHUSD",1737644575524,3.05032,3278.4,3277.5,3.05102]
["bitfinex","ETHUSD",1737644575729,3.05022,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737644575932,3.0501,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1737644576144,3.05034,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1737644576536,3.0501,3278.6,3277.9,3.60071]
["bitfinex","ETHUSD",1737644577074,3.05019,3278.5,3277.9,3.60071]
["bitfinex","ETHUSD",1737644577460,3.30041,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1737644577785,0.2504,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1737644577936,3.30039,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1737644578132,3.30039,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1737644578459,3.05018,3278.5,3277.9,3.6007]
["bitfinex","ETHUSD",1737644578667,6.35044,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1737644578859,0.2504,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1737644579470,0.2504,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1737644579675,0.2504,3278.7,3278.1,3.60053]
["bitfinex","ETHUSD",1737644579844,0.2504,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1737644580178,0.2504,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1737644580179,0.2504,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1737644580396,3.05016,3278.6,3277.9,0.72500578]
["bitfinex","ETHUSD",1737644580537,3.05081,3277.9,3277.1,3.05139]
["bitfinex","ETHUSD",1737644580738,3.05083,3277.8,3276.9,3.05165]
["bitfinex","ETHUSD",1737644580938,3.05083,3277.8,3275.6,1.221107]
["bitfinex","ETHUSD",1737644580939,3.0,3277.8,3275.6,1.221107]
["bitfinex","ETHUSD",1737644581190,3.05142,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1737644581481,3.05118,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1737644581689,3.05118,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1737644581856,3.05118,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1737644582041,3.05093,3277.7,3276.3,0.59658787]
["bitfinex","ETHUSD",1737644582042,3.05184,3276.8,3276.3,0.59658787]
["bitfinex","ETHUSD",1737644582370,4.20934889,3278.0,3276.5,3.05201]
["bitfinex","ETHUSD",1737644582371,3.05154,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737644582535,3.05158,3277.0,3276.5,0.67008179]
["bitfinex","ETHUSD",1737644582740,3.05154,3277.1,3276.5,0.67008179]
["bitfinex","ETHUSD",1737644582973,3.05131,3277.3,3276.6,3.60187]
["bitfinex","ETHUSD",1737644583274,3.05131,3277.3,3276.6,3.60191]
["bitfinex","ETHUSD",1737644583463,3.05131,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737644583666,3.05149,3277.1,3276.3,3.64877787]
["bitfinex","ETHUSD",1737644583891,3.05177,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737644584098,3.05196,3276.6,3276.1,0.60610497]
["bitfinex","ETHUSD",1737644584303,3.05196,3276.6,3275.8,3.05265]
["bitfinex","ETHUSD",1737644584506,3.05228,3276.3,3275.6,0.631]
["bitfinex","ETHUSD",1737644584708,6.10388,3276.6,3275.6,1.25192968]
["bitfinex","ETHUSD",1737644584914,3.05266,3275.9,3275.6,0.631]
["bitfinex","ETHUSD",1737644585081,3.0,3276.8,3273.5,35.0]
["bitfinex","ETHUSD",1737644585082,7.20934889,3276.8,3273.5,35.0]
["bitfinex","ETHUSD",1737644585298,3.0532,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1737644585485,3.0,3275.9,3274.3,1.221506]
["bitfinex","ETHUSD",1737644585662,3.0,3275.9,3274.0,0.935437]
["bitfinex","ETHUSD",1737644585663,3.05362,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1737644586007,4.20934889,3276.0,3274.5,3.05388]
["bitfinex","ETHUSD",1737644586008,3.05311,3275.4,3274.5,3.05388]
["bitfinex","ETHUSD",1737644586192,3.0529,3275.6,3274.8,3.05359]
["bitfinex","ETHUSD",1737644586362,3.0529,3275.6,3274.9,0.305359]
["bitfinex","ETHUSD",1737644586565,3.053,3275.5,3274.9,0.305359]
["bitfinex","ETHUSD",1737644587221,4.70865985,3276.6,3275.0,0.55]
["bitfinex","ETHUSD",1737644587362,8.0,3282.7,3275.3,0.59756398]
["bitfinex","ETHUSD",1737644587363,3.05222,3276.4,3275.3,0.59756398]
["bitfinex","ETHUSD",1737644587567,6.0518,3276.8,3275.6,0.55]
["bitfinex","ETHUSD",1737644587877,3.05256,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1737644588082,3.05279,3275.7,3275.1,3.05334]
["bitfinex","ETHUSD",1737644588265,3.05231,3276.2,3273.4,0.25]
["bitfinex","ETHUSD",1737644588466,3.0,3276.1,3274.2,4.221548]
["bitfinex","ETHUSD",1737644588767,3.05297,3275.5,3274.8,3.05359]
["bitfinex","ETHUSD",1737644588983,3.05247,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1737644589182,6.05231,3276.2,3275.6,3.60286]
["bitfinex","ETHUSD",1737644589399,6.05231,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1737644589911,3.05254,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1737644590091,3.0,3276.3,3274.8,3.05355]
["bitfinex","ETHUSD",1737644590305,3.05307,3275.4,3274.9,0.610726]
["bitfinex","ETHUSD",1737644590614,3.05351,3275.0,3274.2,3.05415]
["bitfinex","ETHUSD",1737644590808,3.05326,3275.2,3274.3,3.05408]
["bitfinex","ETHUSD",1737644591013,3.05279,3275.7,3274.7,3.05364]
["bitfinex","ETHUSD",1737644591173,7.76061985,3276.6,3275.3,0.55]
["bitfinex","ETHUSD",1737644591174,3.05248,3276.1,3275.3,0.55]
["bitfinex","ETHUSD",1737644591394,3.05139,3277.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737644591395,3.05206,3276.5,3275.1,3.05334]
["bitfinex","ETHUSD",1737644591595,3.05206,3276.5,3274.8,0.305364]
["bitfinex","ETHUSD",1737644591596,3.05119,3277.4,3276.2,3.0523]
["bitfinex","ETHUSD",1737644591796,4.70865985,3278.1,3276.0,3.67743]
["bitfinex","ETHUSD",1737644591996,4.70865985,3278.1,3276.6,3.0519]
["bitfinex","ETHUSD",1737644592199,3.05145,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1737644592375,4.70865985,3278.1,3276.1,3.420073]
["bitfinex","ETHUSD",1737644592711,3.05206,3276.5,3276.0,0.625]
["bitfinex","ETHUSD",1737644592894,3.05214,3276.4,3276.0,0.625]
["bitfinex","ETHUSD",1737644593084,3.0524,3276.1,3276.0,0.625]
["bitfinex","ETHUSD",1737644593408,3.0,3276.2,3274.9,0.61343549]
["bitfinex","ETHUSD",1737644593583,3.05288,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1737644593909,3.05227,3276.3,3275.0,0.55]
["bitfinex","ETHUSD",1737644593910,3.05219,3276.4,3275.0,0.42169555]
["bitfinex","ETHUSD",1737644594072,3.05219,3276.4,3274.9,0.61343549]
["bitfinex","ETHUSD",1737644594073,7.75974985,3277.6,3274.9,0.61343549]
["bitfinex","ETHUSD",1737644594407,6.05219,3276.4,3275.6,3.05278]
["bitfinex","ETHUSD",1737644594796,6.05219,3276.4,3275.2,0.55]
["bitfinex","ETHUSD",1737644594797,3.0,3276.6,3275.3,0.55]
["bitfinex","ETHUSD",1737644595002,3.05169,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1737644595172,3.0515,3277.1,3276.3,3.6022]
["bitfinex","ETHUSD",1737644595374,3.0515,3277.1,3276.0,0.60531497]
["bitfinex","ETHUSD",1737644595375,3.05131,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737644595689,3.05138,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1737644595997,3.05138,3277.2,3276.5,3.60202]
["bitfinex","ETHUSD",1737644596201,3.0512,3277.4,3276.5,3.60202]
["bitfinex","ETHUSD",1737644596202,3.05121,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737644596509,3.05214,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1737644596815,3.05214,3276.4,3275.7,3.358058]
["bitfinex","ETHUSD",1737644597109,3.05239,3276.2,3275.7,0.305278]
["bitfinex","ETHUSD",1737644597407,3.05241,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1737644597598,3.05254,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1737644597792,3.05227,3276.3,3275.3,3.05314]
["bitfinex","ETHUSD",1737644597971,3.05227,3276.3,3274.9,0.623]
["bitfinex","ETHUSD",1737644597972,3.05193,3276.7,3275.4,0.60446098]
["bitfinex","ETHUSD",1737644598171,3.05147,3277.1,3276.2,0.55]
["bitfinex","ETHUSD",1737644598388,3.05131,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737644598600,3.05154,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1737644598799,3.05154,3277.1,3276.1,3.05237]
["bitfinex","ETHUSD",1737644598986,3.05179,3276.8,3276.2,0.305237]
["bitfinex","ETHUSD",1737644599427,6.05082,3277.8,3275.8,3.05262]
["bitfinex","ETHUSD",1737644599726,3.0519,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1737644600220,3.0518,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1737644600521,3.05192,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1737644600721,3.05169,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1737644601025,3.05148,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737644601187,3.052,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1737644601386,3.0,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1737644601585,4.70865985,3278.6,3275.9,0.55]
["bitfinex","ETHUSD",1737644601910,3.05122,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737644602108,3.05132,3277.3,3276.7,3.961945]
["bitfinex","ETHUSD",1737644602400,3.05122,3277.4,3276.7,3.961945]
["bitfinex","ETHUSD",1737644602930,3.05103,3277.6,3276.9,3.60163]
["bitfinex","ETHUSD",1737644603088,3.05103,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1737644603289,3.05111,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1737644603488,3.05111,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737644603489,3.0516,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1737644603700,3.05182,3276.8,3276.1,3.05232]
["bitfinex","ETHUSD",1737644603892,3.0522,3276.4,3276.1,0.305232]
["bitfinex","ETHUSD",1737644604218,3.0522,3276.4,3275.7,3.67377]
["bitfinex","ETHUSD",1737644604414,3.05176,3276.8,3275.9,3.05258]
["bitfinex","ETHUSD",1737644604609,3.05142,3277.2,3276.4,3.05203]
["bitfinex","ETHUSD",1737644604785,3.05152,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1737644605534,3.05134,3277.3,3275.8,3.05263]
["bitfinex","ETHUSD",1737644605824,3.0,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1737644606123,3.0,3277.5,3276.5,0.55]
["bitfinex","ETHUSD",1737644606420,3.05173,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1737644606640,3.05157,3277.0,3276.3,3.6022]
["bitfinex","ETHUSD",1737644607048,3.05139,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1737644607260,3.0,3277.7,3276.7,0.55]
["bitfinex","ETHUSD",1737644607261,3.05129,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737644607433,3.05121,3277.4,3276.7,3.60183]
["bitfinex","ETHUSD",1737644607634,3.05121,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737644607841,3.05121,3277.4,3276.7,3.60184]
["bitfinex","ETHUSD",1737644608007,4.21311892,3278.1,3276.7,3.60184]
["bitfinex","ETHUSD",1737644608008,3.05084,3277.8,3276.7,0.55]
["bitfinex","ETHUSD",1737644608211,3.05084,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1737644608451,3.05101,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1737644608950,3.05116,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1737644609248,3.05153,3277.1,3276.3,0.6015088]
["bitfinex","ETHUSD",1737644609407,3.05153,3277.1,3276.4,3.05207]
["bitfinex","ETHUSD",1737644609612,3.05153,3277.1,3276.4,0.36535788]
["bitfinex","ETHUSD",1737644609955,3.05178,3276.8,3276.1,3.05235]
["bitfinex","ETHUSD",1737644610110,3.05178,3276.8,3276.2,0.61920921]
["bitfinex","ETHUSD",1737644610309,3.05178,3276.8,3275.8,0.62]
["bitfinex","ETHUSD",1737644610310,3.0,3277.1,3274.6,3.05377]
["bitfinex","ETHUSD",1737644610541,3.05252,3276.0,3275.3,3.0531]
["bitfinex","ETHUSD",1737644610715,3.05175,3276.8,3274.0,4.275972]
["bitfinex","ETHUSD",1737644610716,3.05324,3275.3,3275.1,0.61847678]
["bitfinex","ETHUSD",1737644611044,3.05301,3275.5,3274.1,3.05426]
["bitfinex","ETHUSD",1737644611352,3.05396,3274.5,3273.7,3.05459]
["bitfinex","ETHUSD",1737644611649,3.05371,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1737644611812,3.05374,3274.7,3274.0,3.60436]
["bitfinex","ETHUSD",1737644612012,3.05374,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1737644612625,3.05372,3274.7,3273.7,3.96990351]
["bitfinex","ETHUSD",1737644612816,3.05393,3274.5,3273.7,3.96990351]
["bitfinex","ETHUSD",1737644613030,3.05393,3274.5,3273.8,0.39699035]
["bitfinex","ETHUSD",1737644613226,3.05393,3274.5,3273.8,3.45152035]
["bitfinex","ETHUSD",1737644613429,3.05359,3274.9,3273.8,0.39699035]
["bitfinex","ETHUSD",1737644613640,3.05359,3274.9,3273.7,0.60981451]
["bitfinex","ETHUSD",1737644613846,3.05343,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1737644614068,6.05294,3275.6,3274.3,0.55]
["bitfinex","ETHUSD",1737644614270,3.05415,3274.3,3273.7,0.60981451]
["bitfinex","ETHUSD",1737644614476,3.0,3275.0,3273.7,0.60981451]
["bitfinex","ETHUSD",1737644614635,4.70991742,3275.2,3273.7,0.60981451]
["bitfinex","ETHUSD",1737644614636,3.05403,3274.4,3273.7,0.60981451]
["bitfinex","ETHUSD",1737644614960,3.05306,3275.5,3273.8,0.55]
["bitfinex","ETHUSD",1737644615130,3.05281,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1737644615337,3.05241,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1737644616242,3.05275,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1737644616429,3.05295,3275.6,3274.6,3.05379]
["bitfinex","ETHUSD",1737644616638,3.05335,3275.1,3274.7,0.605379]
["bitfinex","ETHUSD",1737644616831,3.0,3275.2,3274.4,0.619]
["bitfinex","ETHUSD",1737644617042,3.05341,3275.1,3274.4,3.6729]
["bitfinex","ETHUSD",1737644617353,3.05341,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1737644617573,3.0,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1737644617930,3.05279,3275.7,3274.9,0.55]
["bitfinex","ETHUSD",1737644618132,3.05291,3275.6,3274.9,0.55]
["bitfinex","ETHUSD",1737644618337,3.05208,3276.5,3275.1,0.55]
["bitfinex","ETHUSD",1737644618532,3.05299,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737644618731,7.76225742,3276.2,3274.8,0.62397211]
["bitfinex","ETHUSD",1737644618982,3.05362,3274.8,3274.4,0.619]
["bitfinex","ETHUSD",1737644619261,3.05343,3275.1,3274.5,0.60755661]
["bitfinex","ETHUSD",1737644619443,3.0,3275.0,3274.5,1.03561727]
["bitfinex","ETHUSD",1737644619624,3.05316,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1737644619963,4.70991742,3276.2,3274.8,3.60356]
["bitfinex","ETHUSD",1737644619964,3.05278,3275.7,3274.8,3.60356]
["bitfinex","ETHUSD",1737644620168,3.0,3276.0,3274.8,0.55]
["bitfinex","ETHUSD",1737644620387,3.05319,3275.3,3274.6,3.0538]
["bitfinex","ETHUSD",1737644620525,3.05335,3275.1,3274.6,0.47084173]
["bitfinex","ETHUSD",1737644620860,3.05356,3274.9,3274.5,0.60755661]
["bitfinex","ETHUSD",1737644621059,3.05356,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1737644621265,3.05356,3274.9,3274.5,0.60755661]
["bitfinex","ETHUSD",1737644621266,3.0,3274.8,3274.5,0.60755661]
["bitfinex","ETHUSD",1737644621426,3.0,3274.8,3272.3,0.5]
["bitfinex","ETHUSD",1737644621427,3.05434,3274.1,3273.3,3.055]
["bitfinex","ETHUSD",1737644621767,3.05447,3273.9,3273.7,0.6147223]
["bitfinex","ETHUSD",1737644621961,6.05361,3274.9,3273.7,0.6147223]
["bitfinex","ETHUSD",1737644622136,3.0,3274.3,3273.7,0.6147223]
["bitfinex","ETHUSD",1737644622333,8.01277742,3275.7,3273.8,3.05453]
["bitfinex","ETHUSD",1737644622334,3.0537,3274.8,3273.8,3.05453]
["bitfinex","ETHUSD",1737644622535,3.05322,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1737644622747,3.05322,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1737644622967,3.05338,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1737644623128,3.05338,3275.1,3274.4,3.60398]
["bitfinex","ETHUSD",1737644623652,3.05324,3275.2,3274.2,3.60414]
["bitfinex","ETHUSD",1737644623971,3.05396,3274.5,3273.7,3.05459]
["bitfinex","ETHUSD",1737644624171,3.0,3274.8,3273.4,3.05491]
["bitfinex","ETHUSD",1737644624345,3.05427,3274.1,3273.4,3.05491]
["bitfinex","ETHUSD",1737644624739,3.05427,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1737644624969,3.05427,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737644625265,7.76324742,3275.2,3274.0,0.61954629]
["bitfinex","ETHUSD",1737644625266,3.05426,3274.2,3274.0,0.61954629]
["bitfinex","ETHUSD",1737644625478,3.05427,3274.1,3274.0,0.61954629]
["bitfinex","ETHUSD",1737644625641,3.05509,3273.3,3271.7,0.617]
["bitfinex","ETHUSD",1737644625846,3.05522,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1737644626054,3.05507,3273.3,3272.6,3.36123]
["bitfinex","ETHUSD",1737644626241,3.05501,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1737644626430,3.05479,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1737644626767,3.05503,3273.3,3273.0,0.59991996]
["bitfinex","ETHUSD",1737644627070,3.05503,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1737644627265,3.05511,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1737644627464,6.05485,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1737644627645,3.0552,3273.1,3273.0,0.59991996]
["bitfinex","ETHUSD",1737644628151,3.0551,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1737644628669,3.0,3274.0,3273.1,0.55]
["bitfinex","ETHUSD",1737644628879,3.05492,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737644629041,3.05511,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1737644629251,3.0552,3273.1,3273.0,0.59991996]
["bitfinex","ETHUSD",1737644629679,3.05494,3273.4,3273.0,0.59991996]
["bitfinex","ETHUSD",1737644629848,3.0,3273.3,3273.0,0.59991996]
["bitfinex","ETHUSD",1737644630046,3.05439,3274.0,3273.1,0.55]
["bitfinex","ETHUSD",1737644630346,3.05436,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1737644630559,3.05369,3274.8,3273.4,0.910493]
["bitfinex","ETHUSD",1737644630773,3.05343,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1737644630954,3.05345,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737644631295,3.05368,3274.8,3273.9,3.05438]
["bitfinex","ETHUSD",1737644631579,3.05355,3274.9,3274.7,0.60529602]
["bitfinex","ETHUSD",1737644631793,3.0,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1737644631941,3.0531,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1737644632149,3.05289,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1737644632348,3.05284,3275.7,3274.8,0.55]
["bitfinex","ETHUSD",1737644632653,4.21904045,3276.3,3275.1,0.55]
["bitfinex","ETHUSD",1737644632896,4.21904045,3276.3,3274.7,0.60529602]
["bitfinex","ETHUSD",1737644632897,3.05354,3274.9,3274.7,0.60529602]
["bitfinex","ETHUSD",1737644633073,3.05362,3274.8,3274.7,0.60529602]
["bitfinex","ETHUSD",1737644633273,3.05419,3274.2,3273.4,0.360493]
["bitfinex","ETHUSD",1737644633451,3.05462,3273.8,3273.4,0.360493]
["bitfinex","ETHUSD",1737644633649,3.05478,3273.6,3272.8,3.05546]
["bitfinex","ETHUSD",1737644633848,3.05478,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1737644634161,3.05478,3273.6,3272.2,0.612]
["bitfinex","ETHUSD",1737644634162,3.05474,3273.6,3273.5,0.59854852]
["bitfinex","ETHUSD",1737644634467,3.05474,3273.6,3272.8,3.05539]
["bitfinex","ETHUSD",1737644634893,3.0,3274.1,3273.1,0.55]
["bitfinex","ETHUSD",1737644634894,3.05456,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1737644635095,6.05431,3274.1,3272.8,3.05547]
["bitfinex","ETHUSD",1737644635277,3.05512,3273.2,3272.3,3.05593]
["bitfinex","ETHUSD",1737644635481,3.05512,3273.2,3272.2,3.05602]
["bitfinex","ETHUSD",1737644635482,3.05371,3274.7,3273.1,0.61895219]
["bitfinex","ETHUSD",1737644635796,4.71238602,3275.0,3273.1,0.61895219]
["bitfinex","ETHUSD",1737644635941,3.05499,3273.4,3272.6,3.05567]
["bitfinex","ETHUSD",1737644636143,3.05519,3273.2,3272.7,0.61119391]
["bitfinex","ETHUSD",1737644636359,3.0552,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1737644636547,3.05516,3273.2,3272.7,0.61119391]
["bitfinex","ETHUSD",1737644636771,3.05534,3273.0,3272.7,0.61119391]
["bitfinex","ETHUSD",1737644636959,3.05524,3273.1,3272.7,0.61119391]
["bitfinex","ETHUSD",1737644637288,3.05548,3272.8,3272.7,0.61119391]
["bitfinex","ETHUSD",1737644637784,3.05548,3272.8,3272.7,1.16119391]
["bitfinex","ETHUSD",1737644638352,6.05521,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1737644638547,3.05388,3274.6,3272.8,0.72111939]
["bitfinex","ETHUSD",1737644638895,3.05452,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1737644639188,3.05396,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1737644639487,3.05259,3275.9,3274.2,3.05412]
["bitfinex","ETHUSD",1737644639645,3.05344,3275.0,3274.3,3.60407]
["bitfinex","ETHUSD",1737644639854,3.05285,3275.7,3274.5,0.55]
["bitfinex","ETHUSD",1737644640171,4.71238602,3277.0,3275.0,0.55]
["bitfinex","ETHUSD",1737644640345,3.05225,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737644640549,3.05166,3276.9,3274.4,0.665819]
["bitfinex","ETHUSD",1737644640550,3.05146,3277.2,3274.4,0.665819]
["bitfinex","ETHUSD",1737644640787,3.05153,3277.1,3275.9,0.55]
["bitfinex","ETHUSD",1737644640989,4.71238602,3278.0,3276.4,0.55]
["bitfinex","ETHUSD",1737644641290,0.25,3278.5,3275.5,3.05296]
["bitfinex","ETHUSD",1737644641291,3.05138,3277.3,3276.2,0.55]
["bitfinex","ETHUSD",1737644641666,3.05138,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1737644642496,5.21238602,3278.6,3276.8,0.55]
["bitfinex","ETHUSD",1737644642658,3.05056,3278.1,3276.9,3.05158]
["bitfinex","ETHUSD",1737644642857,3.05056,3278.1,3276.8,0.55]
["bitfinex","ETHUSD",1737644643189,3.05074,3277.9,3276.8,0.55]
["bitfinex","ETHUSD",1737644643391,3.05015,3278.6,3276.0,3.66041]
["bitfinex","ETHUSD",1737644643392,3.051,3277.7,3276.4,3.05205]
["bitfinex","ETHUSD",1737644643592,3.05034,3278.4,3276.0,3.608]
["bitfinex","ETHUSD",1737644643593,3.05051,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1737644643796,3.05035,3278.4,3277.3,0.55]
["bitfinex","ETHUSD",1737644643992,3.05037,3278.3,3277.3,0.55]
["bitfinex","ETHUSD",1737644644195,3.05037,3278.3,3277.2,0.55]
["bitfinex","ETHUSD",1737644644658,3.05013,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1737644645092,3.05035,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1737644645254,3.0,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1737644645455,3.05047,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1737644645871,3.05047,3278.2,3276.8,3.65675]
["bitfinex","ETHUSD",1737644645872,3.05064,3278.0,3276.8,3.65675]
["bitfinex","ETHUSD",1737644646173,6.05025,3278.5,3277.6,0.6138598]
["bitfinex","ETHUSD",1737644646512,0.2504,3278.7,3277.7,0.55]
["bitfinex","ETHUSD",1737644646865,0.2504,3278.7,3277.8,0.55]
["bitfinex","ETHUSD",1737644647294,0.2504,3278.7,3277.8,3.60081]
["bitfinex","ETHUSD",1737644647604,0.2504,3278.7,3277.7,3.6009]
["bitfinex","ETHUSD",1737644647804,0.2504,3278.7,3277.9,0.55]
["bitfinex","ETHUSD",1737644648459,0.2504,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644648762,3.04949,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1737644648970,3.04973,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1737644649169,3.04997,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1737644649404,4.71238602,3279.6,3276.9,0.365675]
["bitfinex","ETHUSD",1737644649615,4.71238602,3279.6,3276.3,0.5]
["bitfinex","ETHUSD",1737644649616,3.05035,3278.4,3277.3,0.601]
["bitfinex","ETHUSD",1737644649811,3.05037,3278.3,3277.4,0.55]
["bitfinex","ETHUSD",1737644650107,3.05,3278.7,3277.5,3.05105]
["bitfinex","ETHUSD",1737644650310,3.04979,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1737644650461,3.0,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737644650661,3.04981,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737644651209,3.05,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737644651507,3.0498,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737644652078,7.76154602,3279.6,3278.2,0.55]
["bitfinex","ETHUSD",1737644652079,3.04935,3279.4,3278.2,3.60045]
["bitfinex","ETHUSD",1737644652280,3.04952,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1737644652476,3.0,3279.9,3278.2,0.55]
["bitfinex","ETHUSD",1737644652783,3.04915,3279.6,3278.2,3.05037]
["bitfinex","ETHUSD",1737644652978,3.04956,3279.2,3278.6,0.62132225]
["bitfinex","ETHUSD",1737644653325,3.04956,3279.2,3276.6,0.25]
["bitfinex","ETHUSD",1737644653326,3.05008,3278.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737644653475,3.05008,3278.6,3278.1,0.61857682]
["bitfinex","ETHUSD",1737644653815,7.71238602,3279.4,3278.1,0.61857682]
["bitfinex","ETHUSD",1737644653816,3.05021,3278.5,3278.1,0.61857682]
["bitfinex","ETHUSD",1737644654131,4.71238602,3279.9,3278.2,0.55]
["bitfinex","ETHUSD",1737644654330,4.71238602,3279.9,3278.4,3.05021]
["bitfinex","ETHUSD",1737644654331,3.04917,3279.6,3278.4,3.05021]
["bitfinex","ETHUSD",1737644654481,3.04917,3279.6,3278.2,0.55]
["bitfinex","ETHUSD",1737644654482,3.04917,3279.6,3278.5,0.55]
["bitfinex","ETHUSD",1737644654682,3.04961,3279.2,3278.1,0.61857682]
["bitfinex","ETHUSD",1737644654903,3.04942,3279.4,3278.2,0.36691968]
["bitfinex","ETHUSD",1737644655107,3.0,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1737644655293,3.04943,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1737644655491,3.04912,3279.7,3278.7,0.55]
["bitfinex","ETHUSD",1737644655911,3.04912,3279.7,3278.7,3.59998]
["bitfinex","ETHUSD",1737644656113,3.04907,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1737644656296,3.0,3280.1,3278.9,0.55]
["bitfinex","ETHUSD",1737644656499,3.04912,3279.7,3278.5,3.05016]
["bitfinex","ETHUSD",1737644656699,3.0,3280.1,3279.2,0.61903526]
["bitfinex","ETHUSD",1737644657036,6.04943,3279.3,3279.2,0.61903526]
["bitfinex","ETHUSD",1737644657322,3.0,3279.3,3279.2,0.61903526]
["bitfinex","ETHUSD",1737644657488,3.0,3279.3,3279.2,1.16903526]
["bitfinex","ETHUSD",1737644657826,6.04943,3279.3,3279.2,1.16903526]
["bitfinex","ETHUSD",1737644658026,6.04943,3279.3,3279.2,0.61903526]
["bitfinex","ETHUSD",1737644658909,3.04954,3279.2,3278.3,0.55]
["bitfinex","ETHUSD",1737644659125,6.09913,3279.2,3278.3,0.910044]
["bitfinex","ETHUSD",1737644659323,3.04954,3279.2,3278.3,0.910044]
["bitfinex","ETHUSD",1737644659624,3.04935,3279.4,3278.5,0.55]
["bitfinex","ETHUSD",1737644659825,3.04935,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1737644660325,3.04916,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1737644661388,3.04868,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1737644661593,3.0494,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1737644661814,3.0485,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1737644662023,3.04906,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737644662489,6.0485,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1737644662691,3.04929,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1737644662959,3.0,3280.2,3279.2,0.55]
["bitfinex","ETHUSD",1737644663125,3.0,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1737644663126,3.0491,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737644663531,3.04886,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1737644663716,4.71238602,3280.9,3279.2,0.55]
["bitfinex","ETHUSD",1737644663901,3.04834,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1737644664103,3.04826,3280.6,3279.7,0.55]
["bitfinex","ETHUSD",1737644664434,3.04826,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1737644664617,3.0484,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1737644666723,3.0485,3280.3,3280.2,0.61132307]
["bitfinex","ETHUSD",1737644667295,3.04906,3279.7,3278.8,0.6]
["bitfinex","ETHUSD",1737644667495,3.04906,3279.7,3278.8,0.965005]
["bitfinex","ETHUSD",1737644667739,6.04874,3280.1,3279.0,0.55]
["bitfinex","ETHUSD",1737644667912,3.04917,3279.6,3278.8,0.6]
["bitfinex","ETHUSD",1737644668431,3.04943,3279.3,3278.8,0.6]
["bitfinex","ETHUSD",1737644668634,3.04893,3279.9,3278.8,0.6]
["bitfinex","ETHUSD",1737644668835,3.04889,3279.9,3279.2,0.61467797]
["bitfinex","ETHUSD",1737644669036,3.04868,3280.1,3279.3,0.55]
["bitfinex","ETHUSD",1737644669343,3.0485,3280.3,3279.3,3.59935]
["bitfinex","ETHUSD",1737644669535,3.0485,3280.3,3279.4,3.4707228]
["bitfinex","ETHUSD",1737644669737,3.04858,3280.3,3279.4,0.4214028]
["bitfinex","ETHUSD",1737644669925,3.0488,3280.0,3279.4,0.4214028]
["bitfinex","ETHUSD",1737644670242,3.0488,3280.0,3279.0,0.55]
["bitfinex","ETHUSD",1737644670477,3.04869,3280.1,3279.0,3.04964]
["bitfinex","ETHUSD",1737644670735,3.04869,3280.1,3279.1,0.55]
["bitfinex","ETHUSD",1737644670905,3.04878,3280.0,3279.9,0.60759076]
["bitfinex","ETHUSD",1737644671105,3.04878,3280.0,3278.9,0.603]
["bitfinex","ETHUSD",1737644671106,3.04912,3279.7,3278.9,0.603]
["bitfinex","ETHUSD",1737644671301,3.04944,3279.3,3278.9,0.603]
["bitfinex","ETHUSD",1737644671845,3.04892,3279.9,3278.9,0.603]
["bitfinex","ETHUSD",1737644671846,3.04907,3279.7,3278.9,0.603]
["bitfinex","ETHUSD",1737644672053,3.04907,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737644672558,3.04915,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1737644672845,3.04907,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737644673051,3.04903,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737644673258,3.04893,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737644673454,3.04909,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1737644673756,3.04954,3279.2,3278.9,0.603]
["bitfinex","ETHUSD",1737644673959,3.04936,3279.4,3278.9,0.603]
["bitfinex","ETHUSD",1737644673960,3.04947,3279.3,3278.9,0.603]
["bitfinex","ETHUSD",1737644674249,3.04946,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1737644674453,3.04919,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1737644674946,3.04905,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737644675150,3.0492,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1737644675471,3.04884,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1737644675644,3.04857,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1737644675837,3.0487,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1737644676237,3.04841,3280.4,3279.4,3.59929]
["bitfinex","ETHUSD",1737644676436,3.04841,3280.4,3279.3,0.71977991]
["bitfinex","ETHUSD",1737644676437,3.04861,3280.2,3279.3,3.71977991]
["bitfinex","ETHUSD",1737644676847,3.04861,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1737644677050,6.09689,3280.4,3280.1,0.60118736]
["bitfinex","ETHUSD",1737644677257,3.04859,3280.2,3280.1,1.15118736]
["bitfinex","ETHUSD",1737644677620,3.04842,3280.4,3280.2,0.55]
["bitfinex","ETHUSD",1737644678447,3.04824,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1737644678852,3.04786,3281.0,3280.2,0.55]
["bitfinex","ETHUSD",1737644679040,3.048,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1737644679423,3.04803,3280.8,3280.3,0.00631967]
["bitfinex","ETHUSD",1737644680053,3.04803,3280.8,3279.8,0.55758357]
["bitfinex","ETHUSD",1737644680255,3.04803,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1737644680462,3.04795,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1737644680631,3.04795,3280.9,3280.1,0.00783717]
["bitfinex","ETHUSD",1737644680818,3.214648,3281.2,3280.2,0.55]
["bitfinex","ETHUSD",1737644681021,3.04781,3281.1,3280.3,0.00788749]
["bitfinex","ETHUSD",1737644681241,0.166978,3281.2,3280.4,1.58377317]
["bitfinex","ETHUSD",1737644681452,0.166978,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737644681671,0.166978,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737644681876,0.166978,3281.2,3281.0,0.00631871]
["bitfinex","ETHUSD",1737644682076,0.166978,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737644682278,0.166978,3281.2,3280.9,0.00631819]
["bitfinex","ETHUSD",1737644682452,0.166978,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737644682657,0.166978,3281.2,3280.8,2.13919453]
["bitfinex","ETHUSD",1737644682854,0.166978,3281.2,3280.9,0.57999287]
["bitfinex","ETHUSD",1737644683048,0.166978,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1737644683448,0.166978,3281.2,3280.8,1.58919453]
["bitfinex","ETHUSD",1737644683647,0.166978,3281.2,3281.0,0.00631779]
["bitfinex","ETHUSD",1737644683867,0.166978,3281.2,3280.8,1.58919453]
["bitfinex","ETHUSD",1737644684069,0.166978,3281.2,3281.1,2.07767843]
["bitfinex","ETHUSD",1737644684471,0.166978,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1737644684877,0.166978,3281.2,3280.8,1.58919453]
["bitfinex","ETHUSD",1737644685076,0.166978,3281.2,3280.8,1.59551275]
["bitfinex","ETHUSD",1737644685249,0.166978,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737644685590,0.166978,3281.2,3281.0,0.00758179]
["bitfinex","ETHUSD",1737644686088,0.166978,3281.2,3280.8,0.55783425]
["bitfinex","ETHUSD",1737644686249,0.166978,3281.2,3280.8,0.83351078]
["bitfinex","ETHUSD",1737644686444,0.166978,3281.2,3280.8,0.55783425]
["bitfinex","ETHUSD",1737644688276,0.166978,3281.2,3280.9,0.00626721]
["bitfinex","ETHUSD",1737644689351,0.166978,3281.2,3281.0,0.01366566]
["bitfinex","ETHUSD",1737644689546,0.166978,3281.2,3280.9,0.01377489]
["bitfinex","ETHUSD",1737644690206,0.166978,3281.2,3281.0,0.01366575]
["bitfinex","ETHUSD",1737644690398,0.166978,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1737644690756,0.166978,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737644691557,0.166978,3281.2,3280.9,0.01021106]
["bitfinex","ETHUSD",1737644691753,0.166978,3281.2,3281.0,0.00988362]
["bitfinex","ETHUSD",1737644691959,3.04777,3281.1,3280.9,0.01071928]
["bitfinex","ETHUSD",1737644692204,3.214648,3281.2,3280.8,0.56173748]
["bitfinex","ETHUSD",1737644692385,3.214658,3281.2,3280.8,0.56173748]
["bitfinex","ETHUSD",1737644692711,0.166978,3281.2,3280.8,0.56173748]
["bitfinex","ETHUSD",1737644692911,0.166978,3281.2,3280.8,2.15093201]
["bitfinex","ETHUSD",1737644693075,0.166978,3281.2,3280.9,0.27559744]
["bitfinex","ETHUSD",1737644693405,0.166978,3281.2,3281.0,0.01242693]
["bitfinex","ETHUSD",1737644694205,0.116978,3281.2,3281.0,0.01242663]
["bitfinex","ETHUSD",1737644694355,0.116978,3281.2,3280.9,0.27559744]
["bitfinex","ETHUSD",1737644694688,0.116978,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1737644695092,0.116978,3281.2,3281.1,2.07767843]
["bitfinex","ETHUSD",1737644695288,3.04703,3281.9,3281.1,2.07767843]
["bitfinex","ETHUSD",1737644695524,3.04713,3281.8,3281.5,1.54486517]
["bitfinex","ETHUSD",1737644695672,3.04713,3281.8,3281.6,0.00755573]
["bitfinex","ETHUSD",1737644695875,3.04713,3281.8,3281.1,0.55780579]
["bitfinex","ETHUSD",1737644696204,3.04694,3282.0,3281.1,0.55780579]
["bitfinex","ETHUSD",1737644696353,3.04703,3281.9,3281.1,1.15599854]
["bitfinex","ETHUSD",1737644696558,3.04703,3281.9,3281.4,1.59768488]
["bitfinex","ETHUSD",1737644696814,3.04703,3281.9,3281.5,0.5578559]
["bitfinex","ETHUSD",1737644697175,3.04721,3281.7,3281.5,0.5578559]
["bitfinex","ETHUSD",1737644697581,3.04703,3281.9,3281.8,1.53011564]
["bitfinex","ETHUSD",1737644697783,3.04703,3281.9,3281.8,2.08011564]
["bitfinex","ETHUSD",1737644698568,0.5,3283.5,3281.9,0.55]
["bitfinex","ETHUSD",1737644698782,3.04062761,3282.0,3281.9,0.55]
["bitfinex","ETHUSD",1737644699358,3.04681,3282.2,3281.4,1.59768488]
["bitfinex","ETHUSD",1737644699558,3.04681,3282.2,3281.8,1.53011564]
["bitfinex","ETHUSD",1737644699791,3.04681,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737644700159,3.0,3283.1,3281.7,0.55]
["bitfinex","ETHUSD",1737644700357,0.28252223,3283.0,3281.7,2.1165936]
["bitfinex","ETHUSD",1737644700676,0.25,3283.4,3282.0,1.55625517]
["bitfinex","ETHUSD",1737644701113,0.57391039,3283.3,3282.0,1.55625517]
["bitfinex","ETHUSD",1737644702095,3.0,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1737644702309,3.04692,3282.0,3281.9,0.55]
["bitfinex","ETHUSD",1737644702479,3.04503906,3282.0,3281.9,0.55]
["bitfinex","ETHUSD",1737644702675,3.0,3283.1,3281.9,2.11834299]
["bitfinex","ETHUSD",1737644702924,3.04556,3283.5,3281.9,2.33017729]
["bitfinex","ETHUSD",1737644703232,0.74496816,3283.8,3281.9,2.33017729]
["bitfinex","ETHUSD",1737644703400,0.29138816,3283.3,3281.9,2.11834299]
["bitfinex","ETHUSD",1737644703737,3.0,3283.1,3281.0,1.59113425]
["bitfinex","ETHUSD",1737644703945,3.0,3283.1,3281.6,1.59876281]
["bitfinex","ETHUSD",1737644703946,3.25088977,3283.1,3281.6,1.59876281]
["bitfinex","ETHUSD",1737644704231,3.25088977,3283.1,3281.5,1.54486517]
["bitfinex","ETHUSD",1737644704232,0.29138816,3283.0,3281.5,1.54486517]
["bitfinex","ETHUSD",1737644704437,0.29138816,3283.0,3281.7,1.5665936]
["bitfinex","ETHUSD",1737644704633,0.29138816,3283.0,3281.0,3.04785]
["bitfinex","ETHUSD",1737644704634,0.29138816,3283.0,3281.9,1.56834299]
["bitfinex","ETHUSD",1737644705537,0.29138816,3283.0,3281.1,1.52767843]
["bitfinex","ETHUSD",1737644705838,0.25,3283.0,3281.3,1.51683425]
["bitfinex","ETHUSD",1737644705981,0.25,3283.0,3281.2,1.59668451]
["bitfinex","ETHUSD",1737644705982,3.0,3282.7,3281.2,1.59668451]
["bitfinex","ETHUSD",1737644706186,3.0,3282.7,3281.3,0.55]
["bitfinex","ETHUSD",1737644706436,3.31888816,3282.7,3281.4,1.59768488]
["bitfinex","ETHUSD",1737644706638,3.0,3282.7,3281.4,1.59768488]
["bitfinex","ETHUSD",1737644706839,3.0,3282.7,3281.3,0.55]
["bitfinex","ETHUSD",1737644706840,3.56888816,3283.1,3281.6,1.59876281]
["bitfinex","ETHUSD",1737644707121,0.25,3282.9,3281.0,1.59113425]
["bitfinex","ETHUSD",1737644707290,3.0,3282.7,3281.8,1.53011564]
["bitfinex","ETHUSD",1737644707616,0.31888816,3282.6,3281.9,0.00789215]
["bitfinex","ETHUSD",1737644707784,0.31888816,3282.6,3280.4,1.58377317]
["bitfinex","ETHUSD",1737644707983,0.31888816,3282.6,3280.3,3.64380396]
["bitfinex","ETHUSD",1737644707984,3.0,3282.7,3280.6,1.59388866]
["bitfinex","ETHUSD",1737644708213,0.56888816,3282.9,3281.1,0.55]
["bitfinex","ETHUSD",1737644708414,0.56888816,3282.9,3281.3,0.55]
["bitfinex","ETHUSD",1737644708715,3.0,3282.7,3281.4,0.00540568]
["bitfinex","ETHUSD",1737644708913,3.0,3282.7,3281.5,0.00086583]
["bitfinex","ETHUSD",1737644709118,3.0,3282.7,3281.6,0.00168961]
["bitfinex","ETHUSD",1737644709641,3.0,3282.3,3281.3,0.00202752]
["bitfinex","ETHUSD",1737644709944,0.5,3283.4,3280.9,1.55436806]
["bitfinex","ETHUSD",1737644710084,0.25,3283.4,3281.3,1.51683425]
["bitfinex","ETHUSD",1737644710283,4.20805877,3282.8,3281.0,0.00912732]
["bitfinex","ETHUSD",1737644710538,4.20805877,3282.8,3279.5,3.64821]
["bitfinex","ETHUSD",1737644710539,4.45805877,3283.2,3281.5,1.54486517]
["bitfinex","ETHUSD",1737644710845,4.20805877,3282.4,3281.4,0.00913803]
["bitfinex","ETHUSD",1737644711002,4.20805877,3282.8,3281.4,1.59768488]
["bitfinex","ETHUSD",1737644711184,0.25,3282.9,3281.4,1.59768488]
["bitfinex","ETHUSD",1737644711384,3.0,3282.7,3281.5,1.54616163]
["bitfinex","ETHUSD",1737644711697,3.0,3282.7,3281.6,0.00126394]
["bitfinex","ETHUSD",1737644711698,3.25,3282.7,3281.6,0.00126394]
["bitfinex","ETHUSD",1737644711893,3.25,3282.7,3281.7,0.00126317]
["bitfinex","ETHUSD",1737644712107,3.25,3282.7,3281.8,0.00126307]
["bitfinex","ETHUSD",1737644712307,3.25,3282.7,3281.9,0.00101042]
["bitfinex","ETHUSD",1737644712646,3.0,3282.7,3281.7,1.5665936]
["bitfinex","ETHUSD",1737644712848,3.0,3282.7,3282.0,0.00104888]
["bitfinex","ETHUSD",1737644713003,3.0,3282.7,3282.1,0.00104776]
["bitfinex","ETHUSD",1737644713209,3.0,3282.7,3282.2,0.00104786]
["bitfinex","ETHUSD",1737644713506,3.0,3282.7,3282.3,0.00083815]
["bitfinex","ETHUSD",1737644713711,3.0,3282.3,3281.1,0.55]
["bitfinex","ETHUSD",1737644713907,3.0,3282.3,3280.0,1.56120381]
["bitfinex","ETHUSD",1737644714090,3.0,3282.3,3280.1,1.71367735]
["bitfinex","ETHUSD",1737644714292,0.5,3282.6,3280.5,1.56763507]
["bitfinex","ETHUSD",1737644714487,0.5,3282.6,3280.6,2.14388866]
["bitfinex","ETHUSD",1737644715186,0.5,3282.6,3281.0,1.59113425]
["bitfinex","ETHUSD",1737644715383,0.5,3282.6,3281.2,1.59668451]
["bitfinex","ETHUSD",1737644715607,3.0,3282.7,3281.3,1.52477039]
["bitfinex","ETHUSD",1737644715782,4.20805877,3282.4,3281.3,1.52477039]
["bitfinex","ETHUSD",1737644716000,3.0,3282.3,3280.2,1.52781243]
["bitfinex","ETHUSD",1737644716215,3.5,3282.3,3280.4,1.58377317]
["bitfinex","ETHUSD",1737644716519,3.5,3282.3,3280.3,0.16839328]
["bitfinex","ETHUSD",1737644716520,3.5,3282.3,3280.8,1.58919453]
["bitfinex","ETHUSD",1737644716696,3.0,3281.9,3281.0,1.59113425]
["bitfinex","ETHUSD",1737644716905,3.0,3281.9,3281.1,0.00640369]
["bitfinex","ETHUSD",1737644717102,3.0,3281.9,3279.4,1.53626052]
["bitfinex","ETHUSD",1737644717103,3.86025396,3281.9,3279.4,1.53626052]
["bitfinex","ETHUSD",1737644717307,3.5,3282.3,3281.2,0.00576332]
["bitfinex","ETHUSD",1737644717621,3.0,3282.3,3281.3,0.00096349]
["bitfinex","ETHUSD",1737644717784,3.0,3282.3,3280.3,0.55]
["bitfinex","ETHUSD",1737644718200,4.20805877,3282.0,3280.4,0.00154914]
["bitfinex","ETHUSD",1737644718407,4.20805877,3282.0,3279.7,1.51014643]
["bitfinex","ETHUSD",1737644718408,3.0,3281.9,3279.7,1.51014643]
["bitfinex","ETHUSD",1737644718723,3.0,3281.9,3280.5,0.00154909]
["bitfinex","ETHUSD",1737644718898,3.0,3281.9,3280.0,1.56120381]
["bitfinex","ETHUSD",1737644719102,3.0,3281.9,3280.0,2.11120381]
["bitfinex","ETHUSD",1737644719539,0.5,3282.2,3280.3,0.55]
["bitfinex","ETHUSD",1737644719957,0.5,3282.2,3278.5,3.55008]
["bitfinex","ETHUSD",1737644719958,3.0,3281.9,3279.5,1.52565957]
["bitfinex","ETHUSD",1737644720117,3.0,3281.9,3279.7,1.51014643]
["bitfinex","ETHUSD",1737644720452,3.0,3281.9,3280.3,0.55]
["bitfinex","ETHUSD",1737644720601,0.5,3282.7,3280.6,1.59388866]
["bitfinex","ETHUSD",1737644720801,0.33142601,3282.3,3280.9,0.55]
["bitfinex","ETHUSD",1737644721012,3.33142601,3282.3,3281.0,0.00397399]
["bitfinex","ETHUSD",1737644721454,3.33142601,3282.3,3281.1,0.0017147]
["bitfinex","ETHUSD",1737644721801,3.33142601,3282.3,3280.6,0.55]
["bitfinex","ETHUSD",1737644721802,3.0,3282.3,3280.6,0.55]
["bitfinex","ETHUSD",1737644722024,0.91441,3280.8,3280.6,0.77120335]
["bitfinex","ETHUSD",1737644722239,0.91436,3281.0,3280.6,0.77120335]
["bitfinex","ETHUSD",1737644722502,0.91416,3281.7,3280.9,0.55]
["bitfinex","ETHUSD",1737644722827,0.91392,3282.6,3281.4,0.91425]
["bitfinex","ETHUSD",1737644722828,0.91409,3282.0,3281.4,0.91425]
["bitfinex","ETHUSD",1737644723033,0.91392,3282.6,3281.5,1.55402933]
["bitfinex","ETHUSD",1737644723198,4.45805877,3283.2,3281.5,0.00916416]
["bitfinex","ETHUSD",1737644723199,4.20805877,3282.3,3281.5,0.00916416]
["bitfinex","ETHUSD",1737644723546,4.20805877,3282.7,3281.5,0.00916416]
["bitfinex","ETHUSD",1737644723753,3.31810282,3283.3,3281.4,0.91425]
["bitfinex","ETHUSD",1737644724102,3.31810282,3283.3,3281.0,0.55]
["bitfinex","ETHUSD",1737644724305,0.5,3283.8,3280.6,0.21176351]
["bitfinex","ETHUSD",1737644724306,3.31810282,3283.0,3281.1,0.00937894]
["bitfinex","ETHUSD",1737644724507,0.5,3283.2,3280.6,0.21176351]
["bitfinex","ETHUSD",1737644724508,3.0,3282.5,3281.2,0.00854963]
["bitfinex","ETHUSD",1737644724819,3.0,3282.5,3280.6,0.21176351]
["bitfinex","ETHUSD",1737644725138,3.55,3282.9,3280.3,0.55]
["bitfinex","ETHUSD",1737644725434,3.55,3282.9,3279.6,0.2133442]
["bitfinex","ETHUSD",1737644725435,3.56810282,3283.8,3281.1,0.55]
["bitfinex","ETHUSD",1737644725736,3.25,3283.8,3281.3,0.55]
["bitfinex","ETHUSD",1737644725899,3.0,3283.4,3281.2,0.655]
["bitfinex","ETHUSD",1737644726331,0.55,3283.3,3281.2,0.655]
["bitfinex","ETHUSD",1737644726522,0.82561034,3283.3,3281.2,0.655]
["bitfinex","ETHUSD",1737644726926,0.55,3283.1,3281.2,0.655]
["bitfinex","ETHUSD",1737644727130,0.55,3283.1,3280.0,3.04874]
["bitfinex","ETHUSD",1737644727315,0.55,3283.1,3280.3,3.04841]
["bitfinex","ETHUSD",1737644727638,0.55,3283.1,3280.4,0.55]
["bitfinex","ETHUSD",1737644728227,0.55,3282.9,3280.1,3.353554]
["bitfinex","ETHUSD",1737644728404,0.5,3282.4,3280.1,0.304874]
["bitfinex","ETHUSD",1737644728605,0.55,3282.3,3279.7,0.61832805]
["bitfinex","ETHUSD",1737644729542,1.05,3282.3,3279.7,0.61832805]
["bitfinex","ETHUSD",1737644730050,1.05,3282.3,3279.8,0.55]
["bitfinex","ETHUSD",1737644731045,1.05,3282.3,3279.7,0.55]
["bitfinex","ETHUSD",1737644731240,0.25,3282.0,3279.6,0.2133442]
["bitfinex","ETHUSD",1737644731440,0.55,3281.9,3278.9,3.04975]
["bitfinex","ETHUSD",1737644731739,1.05,3281.9,3278.9,3.04975]
["bitfinex","ETHUSD",1737644732141,1.05,3281.9,3279.1,0.55]
["bitfinex","ETHUSD",1737644732535,1.05,3281.9,3279.2,0.05951432]
["bitfinex","ETHUSD",1737644732748,1.05,3281.9,3279.3,0.55]
["bitfinex","ETHUSD",1737644732917,1.05,3281.9,3279.4,0.05643925]
["bitfinex","ETHUSD",1737644733535,0.55,3281.7,3279.4,0.05643925]
["bitfinex","ETHUSD",1737644733868,0.55,3281.0,3278.0,3.05063]
["bitfinex","ETHUSD",1737644734028,0.55,3280.8,3278.0,0.5986392]
["bitfinex","ETHUSD",1737644734216,0.55,3280.5,3278.7,0.05338344]
["bitfinex","ETHUSD",1737644734411,0.55,3280.5,3278.1,0.36505624]
["bitfinex","ETHUSD",1737644734636,0.55,3280.5,3278.8,0.04962079]
["bitfinex","ETHUSD",1737644734852,0.55,3280.9,3278.1,0.36505624]
["bitfinex","ETHUSD",1737644735052,3.0,3279.9,3278.9,0.04809303]
["bitfinex","ETHUSD",1737644735350,4.19941913,3280.4,3278.1,4.01421524]
["bitfinex","ETHUSD",1737644735512,3.0,3279.9,3278.2,0.46128544]
["bitfinex","ETHUSD",1737644735712,3.0,3279.9,3278.1,0.598639]
["bitfinex","ETHUSD",1737644736012,3.0,3280.3,3279.1,0.55]
["bitfinex","ETHUSD",1737644736218,4.19941913,3280.8,3279.1,0.55]
["bitfinex","ETHUSD",1737644736439,4.19941913,3280.8,3279.2,0.04804673]
["bitfinex","ETHUSD",1737644736946,3.0,3280.7,3279.2,0.04804673]
["bitfinex","ETHUSD",1737644737326,3.0,3280.7,3279.3,0.55]
["bitfinex","ETHUSD",1737644737857,3.0,3280.7,3279.5,0.55]
["bitfinex","ETHUSD",1737644738213,3.0,3280.7,3279.6,0.04799263]
["bitfinex","ETHUSD",1737644739325,4.19941913,3281.2,3280.2,0.60945526]
["bitfinex","ETHUSD",1737644739649,3.0,3281.1,3280.2,0.60945526]
["bitfinex","ETHUSD",1737644740055,3.0,3280.7,3280.2,0.60945526]
["bitfinex","ETHUSD",1737644740376,3.0,3281.1,3280.2,0.60945526]
["bitfinex","ETHUSD",1737644741078,4.19941913,3281.2,3280.2,0.60945526]
["bitfinex","ETHUSD",1737644741350,4.19941913,3280.8,3278.8,3.04981]
["bitfinex","ETHUSD",1737644741571,3.0,3281.1,3280.1,0.62122481]
["bitfinex","ETHUSD",1737644741932,0.1,3280.7,3279.0,0.55]
["bitfinex","ETHUSD",1737644742158,3.1,3280.7,3279.2,0.60055187]
["bitfinex","ETHUSD",1737644742534,3.1,3280.7,3279.3,0.04753572]
["bitfinex","ETHUSD",1737644743113,4.19941913,3280.4,3279.3,0.04753572]
["bitfinex","ETHUSD",1737644743318,3.0,3280.3,3279.3,0.04753572]
["bitfinex","ETHUSD",1737644743717,3.0,3280.3,3279.8,0.2496]
["bitfinex","ETHUSD",1737644745547,3.1,3280.7,3279.8,0.2496]
["bitfinex","ETHUSD",1737644745925,3.1,3280.7,3279.8,0.85734996]
["bitfinex","ETHUSD",1737644746855,0.55,3280.6,3279.8,0.85734996]
["bitfinex","ETHUSD",1737644748260,3.1,3280.7,3279.8,0.85734996]
["bitfinex","ETHUSD",1737644748261,0.1,3280.7,3279.8,0.85734996]
["bitfinex","ETHUSD",1737644748469,0.1,3280.7,3279.9,0.04770153]
["bitfinex","ETHUSD",1737644748827,0.1,3280.7,3279.8,0.85734996]
["bitfinex","ETHUSD",1737644749363,0.1,3280.7,3279.9,0.04774395]
["bitfinex","ETHUSD",1737644749873,0.55,3280.6,3279.8,0.85734996]
["bitfinex","ETHUSD",1737644750051,3.55,3280.3,3279.8,0.2496]
["bitfinex","ETHUSD",1737644750246,0.55,3280.3,3279.8,0.2496]
["bitfinex","ETHUSD",1737644750453,3.1,3280.7,3279.8,0.2496]
["bitfinex","ETHUSD",1737644750767,0.55,3280.6,3279.8,0.2496]
["bitfinex","ETHUSD",1737644751690,0.55,3280.2,3279.8,0.2496]
["bitfinex","ETHUSD",1737644752739,3.55,3280.2,3279.8,0.2496]
["bitfinex","ETHUSD",1737644752944,3.55,3279.9,3279.8,0.2496]
["bitfinex","ETHUSD",1737644753370,7.74941913,3279.9,3279.8,0.2496]
["bitfinex","ETHUSD",1737644753834,3.55,3279.9,3279.8,0.2496]
["bitfinex","ETHUSD",1737644754341,3.0,3279.9,3279.8,0.2496]
["bitfinex","ETHUSD",1737644755939,3.55,3279.9,3279.8,0.2496]
["bitfinex","ETHUSD",1737644757382,0.55,3279.9,3279.8,0.2496]
["bitfinex","ETHUSD",1737644757561,4.19941913,3280.3,3279.8,0.2496]
["bitfinex","ETHUSD",1737644757763,3.0,3280.2,3279.8,0.2496]
["bitfinex","ETHUSD",1737644758076,0.1,3280.7,3279.8,0.2496]
["bitfinex","ETHUSD",1737644758381,3.55,3280.6,3279.8,0.2496]
["bitfinex","ETHUSD",1737644759890,3.55,3280.6,3279.8,0.84998175]
["bitfinex","ETHUSD",1737644760083,3.0,3280.6,3279.8,0.84998175]
["bitfinex","ETHUSD",1737644760283,4.29941913,3280.7,3279.8,0.84998175]
["bitfinex","ETHUSD",1737644760284,0.1,3280.7,3279.8,0.84998175]
["bitfinex","ETHUSD",1737644760710,0.1,3280.7,3279.9,0.04811085]
["bitfinex","ETHUSD",1737644760865,0.1,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737644761064,0.1,3280.7,3280.2,3.353432]
["bitfinex","ETHUSD",1737644761360,0.1,3280.7,3280.4,3.04835]
["bitfinex","ETHUSD",1737644761885,0.1,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737644762285,0.1,3280.7,3280.6,3.09562951]
["bitfinex","ETHUSD",1737644762584,4.19941913,3283.1,3280.6,6.09553951]
["bitfinex","ETHUSD",1737644762771,4.19941913,3283.1,3281.1,3.04766]
["bitfinex","ETHUSD",1737644762976,4.19941913,3283.1,3281.2,3.04978669]
["bitfinex","ETHUSD",1737644763159,3.0,3283.0,3281.2,3.09257883]
["bitfinex","ETHUSD",1737644763369,4.19941913,3283.1,3281.2,0.04496883]
["bitfinex","ETHUSD",1737644763569,0.207,3283.2,3281.3,3.04754]
["bitfinex","ETHUSD",1737644763771,0.207,3283.2,3281.4,0.31149994]
["bitfinex","ETHUSD",1737644763965,0.207,3283.2,3281.4,0.0449991]
["bitfinex","ETHUSD",1737644764592,4.74941913,3283.1,3281.4,0.0449991]
["bitfinex","ETHUSD",1737644765094,0.55,3282.1,3281.4,0.04275004]
["bitfinex","ETHUSD",1737644765577,0.55,3282.1,3280.5,0.6]
["bitfinex","ETHUSD",1737644765774,0.55,3282.1,3280.6,0.04479594]
["bitfinex","ETHUSD",1737644766171,4.19941913,3282.7,3280.7,0.04092631]
["bitfinex","ETHUSD",1737644766390,3.0,3282.6,3280.8,3.04803]
["bitfinex","ETHUSD",1737644766762,0.55,3282.5,3280.8,3.08883247]
["bitfinex","ETHUSD",1737644767361,4.19941913,3282.7,3280.9,3.04792]
["bitfinex","ETHUSD",1737644767688,3.0,3282.6,3281.0,0.04081601]
["bitfinex","ETHUSD",1737644767869,3.0,3282.6,3280.4,3.04838]
["bitfinex","ETHUSD",1737644768066,0.55,3282.5,3281.1,0.04072935]
["bitfinex","ETHUSD",1737644768252,0.55,3282.5,3280.5,0.304838]
["bitfinex","ETHUSD",1737644768458,0.55,3282.5,3281.2,0.04076874]
["bitfinex","ETHUSD",1737644768694,0.55,3282.5,3280.5,0.304838]
["bitfinex","ETHUSD",1737644768888,3.55,3282.2,3280.5,0.304838]
["bitfinex","ETHUSD",1737644769165,3.0,3281.8,3280.6,0.04086026]
["bitfinex","ETHUSD",1737644769370,0.55,3281.7,3280.6,0.04086026]
["bitfinex","ETHUSD",1737644769668,0.55,3281.7,3280.7,0.04083704]
["bitfinex","ETHUSD",1737644769984,0.55,3281.7,3279.8,0.2496]
["bitfinex","ETHUSD",1737644770588,0.55,3281.7,3279.9,0.04096086]
["bitfinex","ETHUSD",1737644770770,0.55,3281.7,3279.8,0.2496]
["bitfinex","ETHUSD",1737644771086,0.55,3281.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737644771395,4.19941913,3282.7,3280.4,3.04838]
["bitfinex","ETHUSD",1737644771551,3.0,3282.6,3280.3,3.04842]
["bitfinex","ETHUSD",1737644771756,3.0,3282.6,3280.5,0.04088722]
["bitfinex","ETHUSD",1737644771757,3.30479074,3282.6,3280.5,0.04088722]
["bitfinex","ETHUSD",1737644772055,3.30479074,3282.6,3280.6,0.04087558]
["bitfinex","ETHUSD",1737644772261,0.55,3282.5,3280.7,0.30891456]
["bitfinex","ETHUSD",1737644772474,0.55,3282.5,3280.7,0.34979232]
["bitfinex","ETHUSD",1737644773217,0.55,3282.5,3280.7,0.04087776]
["bitfinex","ETHUSD",1737644773395,3.55,3282.2,3280.7,0.04087776]
["bitfinex","ETHUSD",1737644773560,3.55,3282.2,3279.8,0.2496]
["bitfinex","ETHUSD",1737644773761,3.55,3282.2,3279.9,3.04883]
["bitfinex","ETHUSD",1737644774076,3.55,3282.2,3280.0,0.329843]
["bitfinex","ETHUSD",1737644774396,3.55,3282.2,3280.0,0.04093522]
["bitfinex","ETHUSD",1737644775284,3.55,3281.4,3280.0,0.04093522]
["bitfinex","ETHUSD",1737644775582,3.55,3281.4,3279.8,0.2496]
["bitfinex","ETHUSD",1737644776308,4.19941913,3280.7,3279.8,0.2496]
["bitfinex","ETHUSD",1737644776508,3.55,3280.6,3279.8,0.2496]
["bitfinex","ETHUSD",1737644776714,3.55,3280.2,3279.8,0.2496]
["bitfinex","ETHUSD",1737644776872,7.74941913,3279.9,3279.8,0.03175695]
["bitfinex","ETHUSD",1737644777072,0.55,3279.8,3276.8,1.220591]
["bitfinex","ETHUSD",1737644777272,3.55,3279.2,3276.9,0.4272401]
["bitfinex","ETHUSD",1737644777502,4.19941913,3278.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737644777701,3.0,3279.2,3276.3,0.6]
["bitfinex","ETHUSD",1737644777901,4.19941913,3279.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737644778101,4.19941913,3280.2,3277.4,3.05119]
["bitfinex","ETHUSD",1737644778308,4.19941913,3280.2,3277.6,3.05098]
["bitfinex","ETHUSD",1737644778484,4.19941913,3280.2,3277.7,0.305098]
["bitfinex","ETHUSD",1737644778892,4.19941913,3280.2,3277.8,0.55]
["bitfinex","ETHUSD",1737644779093,3.0,3280.1,3277.8,3.05079]
["bitfinex","ETHUSD",1737644779300,4.19941913,3280.6,3278.2,3.05041]
["bitfinex","ETHUSD",1737644779518,4.19941913,3280.6,3278.1,0.55]
["bitfinex","ETHUSD",1737644779711,3.0,3280.1,3278.2,0.360063]
["bitfinex","ETHUSD",1737644780779,3.0,3280.1,3278.4,0.55]
["bitfinex","ETHUSD",1737644780980,3.0,3280.1,3278.3,0.55]
["bitfinex","ETHUSD",1737644781176,4.19941913,3280.6,3277.8,0.55]
["bitfinex","ETHUSD",1737644781405,4.19941913,3280.2,3278.0,3.05057]
["bitfinex","ETHUSD",1737644781603,0.55,3280.1,3277.7,3.0]
["bitfinex","ETHUSD",1737644781804,3.0,3279.7,3277.8,0.3]
["bitfinex","ETHUSD",1737644782003,3.0,3279.7,3277.4,3.05118]
["bitfinex","ETHUSD",1737644782207,3.0,3279.3,3277.4,3.05118]
["bitfinex","ETHUSD",1737644782402,0.85479074,3280.1,3277.1,0.601]
["bitfinex","ETHUSD",1737644782403,4.19941913,3279.8,3277.1,0.601]
["bitfinex","ETHUSD",1737644782609,4.19941913,3279.8,3277.9,3.05073]
["bitfinex","ETHUSD",1737644782803,4.19941913,3279.8,3278.0,3.05062]
["bitfinex","ETHUSD",1737644783005,4.19941913,3280.2,3278.2,0.55]
["bitfinex","ETHUSD",1737644783217,4.19941913,3280.2,3277.4,3.65213]
["bitfinex","ETHUSD",1737644783218,4.19941913,3280.2,3278.0,3.05062]
["bitfinex","ETHUSD",1737644783424,3.0,3280.1,3278.1,0.55]
["bitfinex","ETHUSD",1737644783600,3.0,3280.1,3278.1,3.60054]
["bitfinex","ETHUSD",1737644783786,4.19941913,3280.6,3277.5,3.25]
["bitfinex","ETHUSD",1737644784120,0.31752318,3281.1,3279.0,3.04965]
["bitfinex","ETHUSD",1737644784342,4.19941913,3281.0,3278.6,3.05006]
["bitfinex","ETHUSD",1737644784500,3.0,3280.1,3277.8,3.05078]
["bitfinex","ETHUSD",1737644784825,3.0,3280.1,3277.4,3.65213]
["bitfinex","ETHUSD",1737644784826,3.0,3280.1,3278.0,3.05057]
["bitfinex","ETHUSD",1737644785121,4.19941913,3281.0,3279.0,3.04963]
["bitfinex","ETHUSD",1737644785422,4.19941913,3281.0,3279.1,0.03861004]
["bitfinex","ETHUSD",1737644785725,4.19941913,3281.4,3279.8,0.55]
["bitfinex","ETHUSD",1737644785907,4.19941913,3281.8,3279.9,3.04885]
["bitfinex","ETHUSD",1737644786108,4.19941913,3282.2,3280.0,0.55]
["bitfinex","ETHUSD",1737644786308,4.19941913,3282.2,3280.2,3.04851]
["bitfinex","ETHUSD",1737644786491,4.19941913,3282.2,3280.2,3.713238]
["bitfinex","ETHUSD",1737644786691,3.0,3282.1,3280.3,0.03837714]
["bitfinex","ETHUSD",1737644786925,3.61181775,3282.1,3280.3,0.03837714]
["bitfinex","ETHUSD",1737644787125,0.61181775,3282.1,3280.3,0.03837714]
["bitfinex","ETHUSD",1737644787426,0.61181775,3282.1,3280.4,0.0383308]
["bitfinex","ETHUSD",1737644787427,3.30479074,3282.1,3280.4,0.0383308]
["bitfinex","ETHUSD",1737644787626,0.30479074,3282.0,3280.4,0.0383308]
["bitfinex","ETHUSD",1737644788099,3.0,3281.7,3280.4,0.0383308]
["bitfinex","ETHUSD",1737644788299,3.0,3281.7,3279.7,0.55]
["bitfinex","ETHUSD",1737644788601,3.0,3281.3,3279.7,0.359914]
["bitfinex","ETHUSD",1737644788910,3.0,3281.7,3279.9,3.04885]
["bitfinex","ETHUSD",1737644789097,3.0,3281.7,3279.8,0.55]
["bitfinex","ETHUSD",1737644789298,3.0,3281.7,3280.0,0.03818443]
["bitfinex","ETHUSD",1737644789501,3.0,3281.7,3279.9,0.03819645]
["bitfinex","ETHUSD",1737644789701,3.0,3281.3,3279.1,3.0496]
["bitfinex","ETHUSD",1737644789900,3.0,3280.9,3280.0,0.03822837]
["bitfinex","ETHUSD",1737644790087,3.0,3280.5,3278.3,3.05036]
["bitfinex","ETHUSD",1737644790293,7.19941913,3280.2,3280.1,0.03684261]
["bitfinex","ETHUSD",1737644790493,3.0,3280.1,3278.2,3.05045]
["bitfinex","ETHUSD",1737644790701,4.19941913,3281.0,3280.1,0.03684261]
["bitfinex","ETHUSD",1737644790912,4.19941913,3281.0,3278.6,3.05007]
["bitfinex","ETHUSD",1737644791134,3.0,3280.5,3278.6,0.305007]
["bitfinex","ETHUSD",1737644791334,3.0,3280.5,3278.7,0.03701107]
["bitfinex","ETHUSD",1737644791538,3.0,3280.5,3278.4,3.05019]
["bitfinex","ETHUSD",1737644791723,3.0,3280.5,3278.8,0.03699903]
["bitfinex","ETHUSD",1737644791910,3.55,3280.8,3278.5,0.03703514]
["bitfinex","ETHUSD",1737644792114,3.55,3280.8,3278.9,0.03701686]
["bitfinex","ETHUSD",1737644792456,3.55,3280.8,3278.4,0.55]
["bitfinex","ETHUSD",1737644792758,3.55,3280.8,3279.0,0.03684904]
["bitfinex","ETHUSD",1737644792922,3.55,3280.8,3278.5,3.05008]
["bitfinex","ETHUSD",1737644793455,3.55,3280.8,3278.6,0.03694547]
["bitfinex","ETHUSD",1737644794202,3.0,3280.3,3277.7,3.05083]
["bitfinex","ETHUSD",1737644794406,0.55,3280.2,3277.8,0.03704466]
["bitfinex","ETHUSD",1737644794612,3.0,3279.8,3277.2,3.67936]
["bitfinex","ETHUSD",1737644794850,3.0,3279.8,3277.9,0.03710739]
["bitfinex","ETHUSD",1737644795149,4.69508873,3280.4,3278.0,0.55]
["bitfinex","ETHUSD",1737644795327,3.0,3280.3,3278.5,3.05011]
["bitfinex","ETHUSD",1737644795527,3.0,3280.3,3278.1,3.60054]
["bitfinex","ETHUSD",1737644795745,3.0,3280.3,3278.6,0.03780369]
["bitfinex","ETHUSD",1737644796045,3.0,3280.3,3278.7,0.03779165]
["bitfinex","ETHUSD",1737644796213,3.0,3280.3,3278.4,0.55]
["bitfinex","ETHUSD",1737644796412,3.0,3280.3,3278.5,0.03776167]
["bitfinex","ETHUSD",1737644796836,3.0,3279.8,3277.4,3.05118]
["bitfinex","ETHUSD",1737644797149,3.0,3279.3,3278.6,0.03784577]
["bitfinex","ETHUSD",1737644797443,0.55,3279.2,3276.1,4.273216]
["bitfinex","ETHUSD",1737644797630,3.0,3278.8,3278.7,0.03728997]
["bitfinex","ETHUSD",1737644797832,3.0,3278.8,3276.3,3.05213]
["bitfinex","ETHUSD",1737644798043,0.55,3278.7,3276.3,0.675151]
["bitfinex","ETHUSD",1737644798366,0.55,3278.2,3276.0,3.05244]
["bitfinex","ETHUSD",1737644798547,0.55,3278.2,3276.2,3.05223]
["bitfinex","ETHUSD",1737644798745,4.69508873,3279.4,3277.2,3.0513]
["bitfinex","ETHUSD",1737644799043,4.69508873,3279.9,3277.3,3.05126]
["bitfinex","ETHUSD",1737644799243,3.0,3279.3,3277.2,3.05136]
["bitfinex","ETHUSD",1737644799552,4.69508873,3280.0,3277.4,0.55]
["bitfinex","ETHUSD",1737644799746,4.69508873,3280.5,3277.3,3.0]
["bitfinex","ETHUSD",1737644800044,0.31757128,3280.7,3276.8,3.0]
["bitfinex","ETHUSD",1737644800045,3.0,3279.9,3277.7,3.05089]
["bitfinex","ETHUSD",1737644800244,4.69508873,3280.0,3278.0,3.05058]
["bitfinex","ETHUSD",1737644800410,4.69508873,3280.5,3277.8,0.03735344]
["bitfinex","ETHUSD",1737644800605,4.69508873,3280.5,3277.5,35.55]
["bitfinex","ETHUSD",1737644800606,3.0,3280.4,3277.6,3.05098]
["bitfinex","ETHUSD",1737644800909,3.0,3280.4,3277.5,3.05108]
["bitfinex","ETHUSD",1737644800910,3.55,3279.4,3277.7,0.03747102]
["bitfinex","ETHUSD",1737644801110,3.0,3279.4,3277.5,3.05109]
["bitfinex","ETHUSD",1737644801310,3.0,3279.9,3277.8,0.0374358]
["bitfinex","ETHUSD",1737644801544,0.55,3279.8,3277.6,0.58745989]
["bitfinex","ETHUSD",1737644801742,0.55,3279.8,3277.9,0.03742376]
["bitfinex","ETHUSD",1737644801906,0.55,3279.8,3276.9,3.0]
["bitfinex","ETHUSD",1737644801907,3.55,3279.4,3277.7,0.03742608]
["bitfinex","ETHUSD",1737644802108,3.55,3279.4,3276.9,3.05166]
["bitfinex","ETHUSD",1737644802311,3.0,3279.4,3277.8,0.03740942]
["bitfinex","ETHUSD",1737644802549,4.69508873,3280.0,3277.5,0.55]
["bitfinex","ETHUSD",1737644802843,3.0,3279.9,3277.6,0.03734862]
["bitfinex","ETHUSD",1737644803044,3.0,3279.9,3277.7,3.05091]
["bitfinex","ETHUSD",1737644803349,3.0,3279.9,3277.8,0.55]
["bitfinex","ETHUSD",1737644803532,4.69508873,3280.5,3278.4,0.55]
["bitfinex","ETHUSD",1737644803726,4.69508873,3281.0,3278.7,3.04991]
["bitfinex","ETHUSD",1737644803919,4.69508873,3281.0,3277.9,0.40125065]
["bitfinex","ETHUSD",1737644803920,4.69508873,3280.5,3278.5,0.03751661]
["bitfinex","ETHUSD",1737644804245,3.0,3280.4,3278.6,0.03761428]
["bitfinex","ETHUSD",1737644804440,4.69508873,3280.5,3278.6,0.03761428]
["bitfinex","ETHUSD",1737644804739,4.69508873,3280.5,3278.6,0.34640171]
["bitfinex","ETHUSD",1737644804740,3.0,3280.4,3278.6,0.34640171]
["bitfinex","ETHUSD",1737644805539,4.69508873,3281.0,3278.8,3.04988]
["bitfinex","ETHUSD",1737644805742,4.69508873,3281.0,3278.6,0.03761428]
["bitfinex","ETHUSD",1737644806048,0.55,3280.8,3278.7,0.03768055]
["bitfinex","ETHUSD",1737644806207,0.55,3280.8,3278.3,0.55]
["bitfinex","ETHUSD",1737644806407,0.55,3280.8,3278.4,0.03762526]
["bitfinex","ETHUSD",1737644806611,3.0,3280.4,3278.4,0.03762526]
["bitfinex","ETHUSD",1737644806856,0.55,3280.3,3278.4,0.40142579]
["bitfinex","ETHUSD",1737644807146,4.69508873,3281.0,3278.5,0.55]
["bitfinex","ETHUSD",1737644807351,4.69508873,3281.0,3278.7,3.04998]
["bitfinex","ETHUSD",1737644807646,3.0,3280.9,3278.8,0.03761456]
["bitfinex","ETHUSD",1737644807816,4.69508873,3281.0,3278.8,0.03761456]
["bitfinex","ETHUSD",1737644808018,4.69508873,3281.0,3278.9,3.59973]
["bitfinex","ETHUSD",1737644808251,4.69508873,3281.5,3279.1,3.59955]
["bitfinex","ETHUSD",1737644808426,4.69508873,3281.5,3279.5,3.04918]
["bitfinex","ETHUSD",1737644808816,4.69508873,3282.0,3279.7,0.55]
["bitfinex","ETHUSD",1737644809022,4.69508873,3282.5,3280.3,3.04843]
["bitfinex","ETHUSD",1737644809221,0.61181775,3282.4,3280.3,3.04843]
["bitfinex","ETHUSD",1737644809531,0.61181775,3282.4,3280.4,0.34143418]
["bitfinex","ETHUSD",1737644809732,4.69508873,3281.5,3280.4,0.03659118]
["bitfinex","ETHUSD",1737644809932,3.0,3281.4,3280.4,0.03659118]
["bitfinex","ETHUSD",1737644810137,3.0,3281.9,3279.7,3.59903]
["bitfinex","ETHUSD",1737644810138,0.30479074,3281.8,3279.7,3.59903]
["bitfinex","ETHUSD",1737644810329,0.30479074,3281.8,3280.0,0.55]
["bitfinex","ETHUSD",1737644810530,4.69508873,3282.0,3280.0,0.55]
["bitfinex","ETHUSD",1737644810741,4.99987947,3282.5,3280.2,3.04851]
["bitfinex","ETHUSD",1737644811136,3.0,3282.4,3280.3,0.03640551]
["bitfinex","ETHUSD",1737644811736,3.0,3282.4,3280.2,0.55]
["bitfinex","ETHUSD",1737644811935,3.0,3282.4,3280.4,0.03631879]
["bitfinex","ETHUSD",1737644812256,4.69508873,3282.0,3280.5,0.0362912]
["bitfinex","ETHUSD",1737644812556,3.0,3281.9,3279.3,3.04941]
["bitfinex","ETHUSD",1737644812781,3.0,3281.9,3279.6,3.04915]
["bitfinex","ETHUSD",1737644812940,3.0,3281.9,3279.7,0.55]
["bitfinex","ETHUSD",1737644813260,3.0,3281.9,3279.7,0.58642344]
["bitfinex","ETHUSD",1737644813457,3.0,3281.9,3279.7,3.63545344]
["bitfinex","ETHUSD",1737644813757,3.0,3281.9,3280.1,0.55]
["bitfinex","ETHUSD",1737644813942,3.0,3281.9,3280.3,0.55]
["bitfinex","ETHUSD",1737644814322,3.0,3281.9,3280.4,0.03639219]
["bitfinex","ETHUSD",1737644815773,3.0,3281.4,3279.4,3.354251]
["bitfinex","ETHUSD",1737644815959,3.0,3281.4,3279.4,0.304941]
["bitfinex","ETHUSD",1737644816260,0.5,3282.6,3279.5,0.03653048]
["bitfinex","ETHUSD",1737644816261,3.0,3280.8,3279.5,0.03653048]
["bitfinex","ETHUSD",1737644816465,3.0,3280.8,3278.7,0.55]
["bitfinex","ETHUSD",1737644816628,0.55,3280.7,3279.6,0.03616262]
["bitfinex","ETHUSD",1737644816955,3.0,3280.8,3277.9,0.36383223]
["bitfinex","ETHUSD",1737644816956,3.0,3280.8,3278.5,3.05009]
["bitfinex","ETHUSD",1737644817125,0.55,3280.7,3277.9,0.36383223]
["bitfinex","ETHUSD",1737644817320,0.55,3280.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737644817526,0.55,3280.7,3277.0,0.25]
["bitfinex","ETHUSD",1737644817527,3.55,3280.3,3278.0,0.03515303]
["bitfinex","ETHUSD",1737644817722,3.55,3280.3,3278.2,0.03410366]
["bitfinex","ETHUSD",1737644817929,3.55,3280.3,3278.1,0.0341157]
["bitfinex","ETHUSD",1737644818128,3.55,3280.3,3278.3,0.03409162]
["bitfinex","ETHUSD",1737644818329,3.55,3280.3,3278.3,0.30845616]
["bitfinex","ETHUSD",1737644818562,3.55,3280.3,3278.4,0.03405663]
["bitfinex","ETHUSD",1737644819064,3.0,3280.3,3278.4,3.0502]
["bitfinex","ETHUSD",1737644819238,3.0,3280.3,3278.6,0.55]
["bitfinex","ETHUSD",1737644819444,0.55,3280.8,3278.6,0.55]
["bitfinex","ETHUSD",1737644819643,3.55,3280.8,3278.5,0.55]
["bitfinex","ETHUSD",1737644819863,3.55,3280.8,3278.6,0.36002]
["bitfinex","ETHUSD",1737644820072,3.0,3280.3,3278.6,0.36002]
["bitfinex","ETHUSD",1737644820364,3.0,3280.3,3278.7,0.03425074]
["bitfinex","ETHUSD",1737644820669,3.0,3280.3,3278.2,0.55]
["bitfinex","ETHUSD",1737644820960,3.0,3280.3,3278.8,0.03422234]
["bitfinex","ETHUSD",1737644820961,0.55,3280.2,3278.8,0.03422234]
["bitfinex","ETHUSD",1737644821160,0.55,3280.2,3277.8,3.0508]
["bitfinex","ETHUSD",1737644821375,0.55,3280.2,3277.8,3.05081]
["bitfinex","ETHUSD",1737644821546,0.55,3280.2,3277.9,3.355801]
["bitfinex","ETHUSD",1737644821747,0.55,3280.2,3278.0,0.55]
["bitfinex","ETHUSD",1737644822132,4.69508873,3280.9,3278.2,0.55]
["bitfinex","ETHUSD",1737644822331,4.69508873,3281.4,3278.4,0.55]
["bitfinex","ETHUSD",1737644822584,4.69508873,3281.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737644822585,4.69508873,3281.4,3279.1,0.55]
["bitfinex","ETHUSD",1737644822745,4.69508873,3281.4,3279.3,3.0494]
["bitfinex","ETHUSD",1737644822935,4.69508873,3281.4,3279.2,0.39428503]
["bitfinex","ETHUSD",1737644823135,4.69508873,3280.9,3279.4,0.03434029]
["bitfinex","ETHUSD",1737644823368,3.0,3280.8,3277.9,0.305081]
["bitfinex","ETHUSD",1737644823666,0.55,3280.7,3278.6,0.55]
["bitfinex","ETHUSD",1737644823869,3.0,3280.8,3278.7,0.91001]
["bitfinex","ETHUSD",1737644824030,3.0,3280.8,3278.7,0.94338973]
["bitfinex","ETHUSD",1737644824430,3.0,3280.8,3278.7,0.58337973]
["bitfinex","ETHUSD",1737644824633,3.0,3280.3,3278.7,0.03337973]
["bitfinex","ETHUSD",1737644824947,3.0,3280.3,3277.9,0.305081]
["bitfinex","ETHUSD",1737644825156,0.55,3280.2,3278.0,0.55]
["bitfinex","ETHUSD",1737644825352,0.55,3280.2,3278.0,0.58328236]
["bitfinex","ETHUSD",1737644825564,3.0,3279.8,3278.0,0.03328236]
["bitfinex","ETHUSD",1737644825760,3.0,3280.3,3278.0,0.03328236]
["bitfinex","ETHUSD",1737644825962,3.0,3280.3,3278.1,0.55]
["bitfinex","ETHUSD",1737644826156,3.0,3280.3,3278.2,0.36338324]
["bitfinex","ETHUSD",1737644826457,3.0,3280.3,3278.2,0.39674779]
["bitfinex","ETHUSD",1737644826641,3.0,3280.3,3278.4,3.05022]
["bitfinex","ETHUSD",1737644826840,4.69508873,3280.9,3278.3,0.03323501]
["bitfinex","ETHUSD",1737644827083,4.69508873,3281.4,3279.2,3.0495]
["bitfinex","ETHUSD",1737644827289,3.0,3281.3,3279.2,3.0495]
["bitfinex","ETHUSD",1737644827490,4.69508873,3281.4,3279.5,3.04924]
["bitfinex","ETHUSD",1737644827672,4.69508873,3281.9,3279.7,3.04904]
["bitfinex","ETHUSD",1737644827881,3.0,3281.3,3279.6,0.33812004]
["bitfinex","ETHUSD",1737644828070,3.0,3281.3,3278.2,0.25]
["bitfinex","ETHUSD",1737644828071,0.55,3281.2,3279.8,0.03317198]
["bitfinex","ETHUSD",1737644828287,3.0,3280.8,3278.4,3.05025]
["bitfinex","ETHUSD",1737644828600,0.55,3281.2,3276.9,3.05165]
["bitfinex","ETHUSD",1737644828601,3.0,3278.7,3276.9,3.05165]
["bitfinex","ETHUSD",1737644828797,3.0,3279.2,3278.5,0.03332843]
["bitfinex","ETHUSD",1737644829088,1.45506731,3280.7,3275.7,3.30274]
["bitfinex","ETHUSD",1737644829089,3.0,3278.7,3275.7,3.30274]
["bitfinex","ETHUSD",1737644829253,3.0,3278.7,3278.6,3.75e-06]
["bitfinex","ETHUSD",1737644829457,3.0,3278.7,3276.2,3.0523]
["bitfinex","ETHUSD",1737644829662,3.0,3278.2,3276.0,3.05246]
["bitfinex","ETHUSD",1737644829969,3.0,3278.2,3275.8,0.330274]
["bitfinex","ETHUSD",1737644829970,4.69508873,3277.8,3275.8,0.330274]
["bitfinex","ETHUSD",1737644830177,3.0,3277.7,3275.8,0.330274]
["bitfinex","ETHUSD",1737644830498,4.69508873,3278.3,3275.9,0.03037203]
["bitfinex","ETHUSD",1737644830677,4.69508873,3278.8,3276.4,3.0521]
["bitfinex","ETHUSD",1737644830898,3.05095,3277.7,3276.7,3.05182]
["bitfinex","ETHUSD",1737644831038,3.05095,3277.7,3275.5,0.5]
["bitfinex","ETHUSD",1737644831039,3.0507,3278.0,3277.0,3.05154]
["bitfinex","ETHUSD",1737644831247,3.04905,3279.7,3276.8,0.03020889]
["bitfinex","ETHUSD",1737644831538,4.69508873,3279.8,3277.0,0.55]
["bitfinex","ETHUSD",1737644831772,3.04956,3279.2,3278.2,0.55]
["bitfinex","ETHUSD",1737644831982,3.04955,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1737644832207,9.14577,3280.2,3278.3,0.39020199]
["bitfinex","ETHUSD",1737644832388,6.05008,3278.6,3278.5,0.03005101]
["bitfinex","ETHUSD",1737644832589,3.05065,3278.0,3277.0,3.05148]
["bitfinex","ETHUSD",1737644832790,3.05081,3277.9,3277.0,3.05148]
["bitfinex","ETHUSD",1737644833005,3.05083,3277.8,3277.1,0.03021399]
["bitfinex","ETHUSD",1737644833192,3.05056,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1737644833379,3.0,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1737644833583,3.0,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1737644833786,3.05036,3278.3,3277.6,0.03043549]
["bitfinex","ETHUSD",1737644834095,6.05091,3277.7,3277.6,0.03043549]
["bitfinex","ETHUSD",1737644834278,3.05123,3277.4,3276.4,3.05205]
["bitfinex","ETHUSD",1737644834472,3.05123,3277.4,3276.1,3.05239]
["bitfinex","ETHUSD",1737644834473,3.05162,3277.0,3276.5,0.305205]
["bitfinex","ETHUSD",1737644834678,3.05007,3278.7,3275.2,1.221102]
["bitfinex","ETHUSD",1737644834679,3.0,3276.8,3275.8,3.05264]
["bitfinex","ETHUSD",1737644835205,3.05175,3276.8,3275.8,3.05261]
["bitfinex","ETHUSD",1737644835407,2.89813717,3276.8,3275.9,3.60257]
["bitfinex","ETHUSD",1737644835606,3.05103,3277.6,3275.8,0.55]
["bitfinex","ETHUSD",1737644835808,3.0,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1737644836016,3.05082,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1737644836231,3.0,3277.6,3277.2,0.360153]
["bitfinex","ETHUSD",1737644836380,3.05102,3277.6,3276.4,3.05205]
["bitfinex","ETHUSD",1737644836579,3.0512,3277.4,3276.5,3.05201]
["bitfinex","ETHUSD",1737644836780,3.0,3277.3,3276.6,3.05191]
["bitfinex","ETHUSD",1737644836980,3.05084,3277.8,3276.9,0.55]
["bitfinex","ETHUSD",1737644836981,3.0,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1737644837216,3.05034,3278.4,3275.9,1.05]
["bitfinex","ETHUSD",1737644837523,3.05099,3277.7,3276.0,3.48245]
["bitfinex","ETHUSD",1737644837679,3.0512,3277.4,3276.5,3.05196]
["bitfinex","ETHUSD",1737644837878,3.0,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1737644838078,3.05131,3277.3,3276.3,3.05219]
["bitfinex","ETHUSD",1737644838297,3.0,3277.2,3276.2,3.05231]
["bitfinex","ETHUSD",1737644838507,3.0,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1737644838715,3.05147,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1737644838908,3.0,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1737644839210,3.05119,3277.4,3276.2,0.55]
["bitfinex","ETHUSD",1737644839413,3.0,3278.1,3276.0,0.43]
["bitfinex","ETHUSD",1737644839593,3.0,3278.1,3275.8,3.05264]
["bitfinex","ETHUSD",1737644839918,3.0,3276.4,3275.4,3.05306]
["bitfinex","ETHUSD",1737644840095,3.0,3276.4,3275.3,3.05314]
["bitfinex","ETHUSD",1737644840417,3.0,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1737644840639,3.0,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1737644840955,3.0,3276.5,3275.6,0.305296]
["bitfinex","ETHUSD",1737644841442,3.05134,3277.3,3274.8,3.05356]
["bitfinex","ETHUSD",1737644841443,3.0,3275.8,3274.8,3.05355]
["bitfinex","ETHUSD",1737644841726,3.0,3275.8,3274.7,3.0537]
["bitfinex","ETHUSD",1737644841886,3.05183,3276.8,3275.7,3.05274]
["bitfinex","ETHUSD",1737644842216,3.0,3277.2,3274.7,3.0]
["bitfinex","ETHUSD",1737644842415,3.0,3276.4,3275.4,3.05298]
["bitfinex","ETHUSD",1737644842585,3.0,3276.4,3275.5,3.60296]
["bitfinex","ETHUSD",1737644842778,3.05218,3276.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737644842984,3.05218,3276.4,3274.8,0.3]
["bitfinex","ETHUSD",1737644843319,3.05218,3276.4,3275.6,0.55]
["bitfinex","ETHUSD",1737644843564,3.0,3276.2,3275.4,0.55]
["bitfinex","ETHUSD",1737644843706,3.05204,3276.5,3275.6,0.55]
["bitfinex","ETHUSD",1737644843908,3.0,3277.0,3276.0,3.0525]
["bitfinex","ETHUSD",1737644843909,3.05169,3276.9,3276.0,3.0525]
["bitfinex","ETHUSD",1737644844126,3.05169,3276.9,3276.0,3.05243]
["bitfinex","ETHUSD",1737644844458,3.05169,3276.9,3275.1,3.55]
["bitfinex","ETHUSD",1737644844459,3.0,3277.0,3276.2,3.05226]
["bitfinex","ETHUSD",1737644844656,3.05159,3277.0,3276.3,0.610465]
["bitfinex","ETHUSD",1737644844820,3.0,3277.4,3275.3,3.05307]
["bitfinex","ETHUSD",1737644845021,3.05247,3276.1,3275.1,3.05332]
["bitfinex","ETHUSD",1737644845324,3.0,3276.3,3275.2,3.63289559]
["bitfinex","ETHUSD",1737644845537,6.05198,3276.6,3275.5,0.55]
["bitfinex","ETHUSD",1737644845740,3.05195,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1737644846037,3.0,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1737644846237,3.0,3276.4,3276.0,0.02950982]
["bitfinex","ETHUSD",1737644846542,6.05189,3276.7,3276.1,0.0295962]
["bitfinex","ETHUSD",1737644846703,3.0,3276.7,3275.8,0.55]
["bitfinex","ETHUSD",1737644846903,3.0,3276.4,3276.2,0.02958415]
["bitfinex","ETHUSD",1737644847105,3.05222,3276.3,3275.2,3.05317]
["bitfinex","ETHUSD",1737644847334,3.0,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1737644847335,3.0,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1737644847516,3.0,3276.6,3275.7,3.0527]
["bitfinex","ETHUSD",1737644847713,4.69508873,3278.3,3275.8,0.85527]
["bitfinex","ETHUSD",1737644847911,1.542544,3283.0,3274.9,0.55]
["bitfinex","ETHUSD",1737644847912,3.04973,3279.0,3277.1,3.05141]
["bitfinex","ETHUSD",1737644848117,0.25,3280.2,3275.3,0.25]
["bitfinex","ETHUSD",1737644848118,4.69508873,3279.8,3276.4,3.55]
["bitfinex","ETHUSD",1737644848307,4.69508873,3279.3,3276.1,3.0524]
["bitfinex","ETHUSD",1737644848509,3.05073,3278.0,3277.2,3.05137]
["bitfinex","ETHUSD",1737644848708,3.05037,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1737644849050,3.04989,3278.9,3277.1,3.05145]
["bitfinex","ETHUSD",1737644849051,3.05062,3278.1,3277.1,3.05145]
["bitfinex","ETHUSD",1737644849340,3.04991,3278.8,3277.9,3.05069]
["bitfinex","ETHUSD",1737644849558,3.05042,3278.3,3277.4,3.05114]
["bitfinex","ETHUSD",1737644849849,3.04943,3279.3,3277.2,0.305145]
["bitfinex","ETHUSD",1737644850006,3.0,3278.3,3276.6,3.05186]
["bitfinex","ETHUSD",1737644850208,3.0,3278.1,3275.5,3.05293]
["bitfinex","ETHUSD",1737644850512,3.0,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1737644850715,3.05147,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1737644850915,3.0,3277.4,3275.4,3.05299]
["bitfinex","ETHUSD",1737644851150,3.05193,3276.7,3275.8,3.05264]
["bitfinex","ETHUSD",1737644851405,3.0,3276.8,3275.8,3.05264]
["bitfinex","ETHUSD",1737644851552,3.05221,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1737644851757,3.05204,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1737644852165,3.0,3276.9,3275.8,3.05267]
["bitfinex","ETHUSD",1737644852403,0.25,3279.2,3275.8,3.05267]
["bitfinex","ETHUSD",1737644852404,3.05136,3277.3,3275.9,0.305267]
["bitfinex","ETHUSD",1737644852553,3.0516,3277.0,3275.9,0.305267]
["bitfinex","ETHUSD",1737644852901,3.05186,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1737644853205,3.05252,3276.0,3275.1,3.05328]
["bitfinex","ETHUSD",1737644853352,3.05234,3276.2,3275.1,3.05328]
["bitfinex","ETHUSD",1737644853556,3.05241,3276.1,3275.3,3.05307]
["bitfinex","ETHUSD",1737644853986,3.0528,3275.7,3274.7,3.05367]
["bitfinex","ETHUSD",1737644854204,3.0,3275.6,3274.9,0.335367]
["bitfinex","ETHUSD",1737644854696,3.05201,3276.6,3275.0,0.55]
["bitfinex","ETHUSD",1737644854911,4.69508873,3277.4,3275.4,3.05298]
["bitfinex","ETHUSD",1737644854912,3.05221,3276.4,3275.4,3.05298]
["bitfinex","ETHUSD",1737644855121,3.05191,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1737644855314,3.05191,3276.7,3275.9,3.357848]
["bitfinex","ETHUSD",1737644855671,3.05252,3276.0,3275.1,3.05332]
["bitfinex","ETHUSD",1737644855967,3.0,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1737644856493,3.05196,3276.6,3275.6,0.55]
["bitfinex","ETHUSD",1737644856675,4.69508873,3277.9,3275.0,0.55]
["bitfinex","ETHUSD",1737644856868,3.05186,3276.7,3275.8,3.05263]
["bitfinex","ETHUSD",1737644857069,3.05148,3277.1,3276.2,0.55]
["bitfinex","ETHUSD",1737644857269,3.05127,3277.4,3276.5,3.05197]
["bitfinex","ETHUSD",1737644857492,3.05103,3277.6,3276.6,0.55]
["bitfinex","ETHUSD",1737644857684,3.05084,3277.8,3276.0,0.55]
["bitfinex","ETHUSD",1737644857886,3.05064,3278.0,3276.2,0.55]
["bitfinex","ETHUSD",1737644858085,3.0,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737644858394,3.0504,3278.3,3276.6,3.05193]
["bitfinex","ETHUSD",1737644858395,4.69508873,3279.4,3276.6,0.55]
["bitfinex","ETHUSD",1737644858724,3.05,3278.7,3277.9,0.55]
["bitfinex","ETHUSD",1737644859027,3.0498,3278.9,3277.3,3.05121]
["bitfinex","ETHUSD",1737644859188,4.69508873,3279.4,3276.4,6.0521]
["bitfinex","ETHUSD",1737644859189,3.05064,3278.0,3277.1,3.05146]
["bitfinex","ETHUSD",1737644859367,3.0506,3278.1,3277.2,0.305146]
["bitfinex","ETHUSD",1737644859714,3.05084,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1737644859916,3.05065,3278.0,3277.2,3.05129]
["bitfinex","ETHUSD",1737644860132,3.0,3277.7,3277.0,3.05155]
["bitfinex","ETHUSD",1737644860270,3.0,3278.1,3277.1,0.02802191]
["bitfinex","ETHUSD",1737644860470,3.0,3278.1,3277.4,3.05111]
["bitfinex","ETHUSD",1737644860704,3.0501,3278.6,3277.6,0.55]
["bitfinex","ETHUSD",1737644860912,4.69508873,3279.9,3277.7,3.07845772]
["bitfinex","ETHUSD",1737644861076,3.05021,3278.5,3277.7,0.02763772]
["bitfinex","ETHUSD",1737644861425,3.04996,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1737644861571,3.04999,3278.7,3277.7,0.02763772]
["bitfinex","ETHUSD",1737644861774,3.05031,3278.4,3278.1,0.02770695]
["bitfinex","ETHUSD",1737644862032,6.05013,3278.6,3276.7,3.0]
["bitfinex","ETHUSD",1737644862173,6.05013,3278.6,3278.2,0.02769491]
["bitfinex","ETHUSD",1737644862375,6.05013,3278.6,3277.7,3.05083]
["bitfinex","ETHUSD",1737644862571,3.0,3279.3,3277.0,0.55]
["bitfinex","ETHUSD",1737644862790,4.69508873,3278.2,3275.9,3.05259]
["bitfinex","ETHUSD",1737644863133,3.43850997,3278.4,3275.0,0.5]
["bitfinex","ETHUSD",1737644863290,3.05147,3277.2,3276.2,3.05222]
["bitfinex","ETHUSD",1737644863469,3.0,3277.9,3276.3,0.305222]
["bitfinex","ETHUSD",1737644863675,3.0,3277.9,3274.3,3.05407]
["bitfinex","ETHUSD",1737644863676,3.0,3277.5,3274.3,3.05407]
["bitfinex","ETHUSD",1737644863904,3.05154,3277.1,3274.7,0.5]
["bitfinex","ETHUSD",1737644864125,7.74568873,3278.1,3275.6,3.05284]
["bitfinex","ETHUSD",1737644864306,7.74614873,3277.6,3275.5,3.0529]
["bitfinex","ETHUSD",1737644864507,6.05203,3276.5,3274.1,1.221579]
["bitfinex","ETHUSD",1737644864711,4.69508873,3276.6,3273.1,9.37]
["bitfinex","ETHUSD",1737644864712,3.0,3275.4,3273.6,3.05474]
["bitfinex","ETHUSD",1737644864943,3.0,3274.9,3273.7,0.305474]
["bitfinex","ETHUSD",1737644865076,3.05436,3274.0,3273.5,1.221579]
["bitfinex","ETHUSD",1737644865419,3.0552,3273.1,3272.1,0.47771158]
["bitfinex","ETHUSD",1737644865740,3.0552,3273.1,3272.1,1.221579]
["bitfinex","ETHUSD",1737644866076,4.69508873,3272.9,3270.2,0.66666667]
["bitfinex","ETHUSD",1737644866220,3.05595,3272.3,3272.0,7.55e-06]
["bitfinex","ETHUSD",1737644866405,5.93414,3272.1,3272.0,7.55e-06]
["bitfinex","ETHUSD",1737644866718,4.69508873,3272.4,3270.2,0.41666667]
["bitfinex","ETHUSD",1737644866719,6.0567,3271.5,3270.2,0.41666667]
["bitfinex","ETHUSD",1737644866888,4.69508873,3270.9,3270.2,0.41666667]
["bitfinex","ETHUSD",1737644867085,7.75285873,3270.4,3270.2,0.41666667]
["bitfinex","ETHUSD",1737644867316,3.0,3270.3,3270.2,0.41666667]
["bitfinex","ETHUSD",1737644867889,3.0,3270.3,3270.2,6.67e-06]
["bitfinex","ETHUSD",1737644868085,6.05829,3269.8,3269.7,0.012465]
["bitfinex","ETHUSD",1737644868285,3.05958,3268.5,3267.1,3.06078]
["bitfinex","ETHUSD",1737644868485,3.05874,3269.4,3266.8,3.06106]
["bitfinex","ETHUSD",1737644868486,4.69508873,3269.3,3266.8,3.06106]
["bitfinex","ETHUSD",1737644868694,7.69508873,3268.8,3266.7,0.25]
["bitfinex","ETHUSD",1737644869015,7.75484873,3268.3,3266.3,0.44140676]
["bitfinex","ETHUSD",1737644869218,7.75484873,3268.3,3266.3,3.94436376]
["bitfinex","ETHUSD",1737644869384,3.05959,3268.5,3266.3,0.88281376]
["bitfinex","ETHUSD",1737644869591,1.52584962,3271.2,3265.0,38.06277]
["bitfinex","ETHUSD",1737644869592,7.75482873,3268.3,3268.1,8e-06]
["bitfinex","ETHUSD",1737644869820,3.05974,3268.3,3268.1,8e-06]
["bitfinex","ETHUSD",1737644870155,2.80684641,3268.3,3268.1,8e-06]
["bitfinex","ETHUSD",1737644870520,4.69508873,3268.9,3268.1,8e-06]
["bitfinex","ETHUSD",1737644870724,3.05908,3269.0,3268.1,8e-06]
["bitfinex","ETHUSD",1737644870928,3.05975,3268.3,3268.1,8e-06]
["bitfinex","ETHUSD",1737644871167,3.0,3270.0,3268.1,8e-06]
["bitfinex","ETHUSD",1737644871453,3.05922,3268.9,3268.1,8e-06]
["bitfinex","ETHUSD",1737644871670,3.05977,3268.3,3268.1,8e-06]
["bitfinex","ETHUSD",1737644871807,3.0,3268.2,3268.1,8e-06]
["bitfinex","ETHUSD",1737644872007,6.05977,3268.3,3268.1,8e-06]
["bitfinex","ETHUSD",1737644873408,6.05977,3268.3,3263.8,8.87]
["bitfinex","ETHUSD",1737644873409,3.0,3265.9,3263.8,3.06389]
["bitfinex","ETHUSD",1737644873609,3.0,3265.9,3263.3,3.31434]
["bitfinex","ETHUSD",1737644873846,3.0,3265.0,3261.6,0.166978]
["bitfinex","ETHUSD",1737644874062,4.69508873,3263.3,3261.6,0.166978]
["bitfinex","ETHUSD",1737644874213,3.06563,3262.0,3261.7,0.02942274]
["bitfinex","ETHUSD",1737644874413,3.06588,3261.7,3261.6,0.166978]
["bitfinex","ETHUSD",1737644874723,3.06679,3260.8,3259.5,0.78726441]
["bitfinex","ETHUSD",1737644874921,3.0,3259.3,3258.4,8.87]
["bitfinex","ETHUSD",1737644875118,0.5,3259.4,3258.5,0.9036978]
["bitfinex","ETHUSD",1737644875326,0.5,3259.4,3258.6,0.03226571]
["bitfinex","ETHUSD",1737644875327,0.36828057,3259.2,3258.6,0.03226571]
["bitfinex","ETHUSD",1737644875622,0.25,3259.8,3258.6,0.03226571]
["bitfinex","ETHUSD",1737644875943,3.06899,3258.4,3255.5,8.87]
["bitfinex","ETHUSD",1737644876157,3.06899,3258.4,3258.3,8.5e-06]
["bitfinex","ETHUSD",1737644876158,0.25,3258.4,3258.3,8.5e-06]
["bitfinex","ETHUSD",1737644876454,3.06954,3257.9,3255.9,3.07131]
["bitfinex","ETHUSD",1737644876654,2.52012,3257.2,3254.4,8.87]
["bitfinex","ETHUSD",1737644876819,3.07006,3257.3,3254.3,0.2645285]
["bitfinex","ETHUSD",1737644877022,0.25,3257.2,3255.6,0.5]
["bitfinex","ETHUSD",1737644877258,0.25,3257.2,3257.1,5.29e-06]
["bitfinex","ETHUSD",1737644877767,0.25,3256.6,3254.3,0.2645285]
["bitfinex","ETHUSD",1737644878055,3.0695,3257.9,3254.3,0.2645285]
["bitfinex","ETHUSD",1737644878056,3.07178,3255.5,3254.3,0.2645285]
["bitfinex","ETHUSD",1737644878268,3.07276,3254.4,3254.3,0.2645285]
["bitfinex","ETHUSD",1737644878468,3.0,3254.5,3254.3,0.2645285]
["bitfinex","ETHUSD",1737644878671,0.25,3255.7,3254.3,0.2645285]
["bitfinex","ETHUSD",1737644878852,3.32276,3254.4,3254.3,0.2645285]
["bitfinex","ETHUSD",1737644879161,3.32276,3254.4,3254.3,8.5e-06]
["bitfinex","ETHUSD",1737644879329,0.25,3254.2,3249.3,8.87]
["bitfinex","ETHUSD",1737644879531,0.25,3254.2,3250.5,3.07639]
["bitfinex","ETHUSD",1737644879735,0.25,3253.3,3250.4,3.07647]
["bitfinex","ETHUSD",1737644879932,3.07487,3252.2,3250.2,0.5]
["bitfinex","ETHUSD",1737644880126,0.25,3251.3,3250.0,3.07691]
["bitfinex","ETHUSD",1737644880462,0.25,3251.3,3249.7,3.0772]
["bitfinex","ETHUSD",1737644880463,0.25,3253.2,3251.7,3.07528]
["bitfinex","ETHUSD",1737644880660,3.07297,3254.2,3250.7,0.5]
["bitfinex","ETHUSD",1737644880661,3.07304,3254.1,3250.7,0.5]
["bitfinex","ETHUSD",1737644880959,5.91603923,3254.2,3250.0,0.25]
["bitfinex","ETHUSD",1737644881167,3.07401,3253.1,3250.8,0.25]
["bitfinex","ETHUSD",1737644881373,3.07401,3253.1,3249.2,0.2645285]
["bitfinex","ETHUSD",1737644881374,2.52635,3250.6,3250.5,0.25]
["bitfinex","ETHUSD",1737644881555,2.52635,3250.6,3250.5,0.2]
["bitfinex","ETHUSD",1737644881758,3.07673,3250.2,3250.1,0.056262]
["bitfinex","ETHUSD",1737644882071,3.07627,3250.7,3249.2,0.2645285]
["bitfinex","ETHUSD",1737644882235,3.07559,3251.4,3249.2,0.2645285]
["bitfinex","ETHUSD",1737644882437,3.12758,3249.3,3249.2,8.5e-06]
["bitfinex","ETHUSD",1737644882770,0.25,3250.9,3249.2,8.5e-06]
["bitfinex","ETHUSD",1737644882972,3.07751,3249.4,3249.2,8.5e-06]
["bitfinex","ETHUSD",1737644883269,0.5,3251.0,3249.2,8.5e-06]
["bitfinex","ETHUSD",1737644883467,0.5,3250.4,3249.2,8.5e-06]
["bitfinex","ETHUSD",1737644883672,3.07684,3250.1,3249.2,8.5e-06]
["bitfinex","ETHUSD",1737644883846,6.16603923,3251.0,3249.2,8.5e-06]
["bitfinex","ETHUSD",1737644884045,3.07754,3249.4,3249.2,8.5e-06]
["bitfinex","ETHUSD",1737644884247,3.07903,3247.8,3247.6,0.31465768]
["bitfinex","ETHUSD",1737644884451,3.07903,3247.8,3242.3,3.73268661]
["bitfinex","ETHUSD",1737644884452,1.12358349,3247.9,3245.6,8.87]
["bitfinex","ETHUSD",1737644884651,5.91603923,3246.3,3244.6,10.87]
["bitfinex","ETHUSD",1737644884862,5.91603923,3246.3,3244.0,1.4965905]
["bitfinex","ETHUSD",1737644884863,3.5809,3245.8,3245.7,9.96e-06]
["bitfinex","ETHUSD",1737644885065,0.25,3243.4,3242.6,3.08387]
["bitfinex","ETHUSD",1737644885376,0.25,3243.0,3242.7,0.04076035]
["bitfinex","ETHUSD",1737644885579,2.2739555,3243.3,3240.5,3.08593]
["bitfinex","ETHUSD",1737644885580,0.25,3241.6,3240.5,3.08593]
["bitfinex","ETHUSD",1737644885876,0.25,3243.9,3241.6,3.08489]
["bitfinex","ETHUSD",1737644886182,0.5,3245.3,3240.2,0.5]
["bitfinex","ETHUSD",1737644886183,2.273956,3243.8,3240.2,3.58616]
["bitfinex","ETHUSD",1737644886363,2.273956,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1737644886671,2.0,3245.1,3242.0,0.35481549]
["bitfinex","ETHUSD",1737644886975,3.08115,3245.6,3243.8,3.08274]
["bitfinex","ETHUSD",1737644887185,3.07836,3248.5,3243.4,0.5]
["bitfinex","ETHUSD",1737644887345,3.07689,3250.1,3245.1,3.08149]
["bitfinex","ETHUSD",1737644887684,0.60033255,3249.5,3246.7,5.9377524]
["bitfinex","ETHUSD",1737644887836,2.0,3247.8,3246.3,5.9377524]
["bitfinex","ETHUSD",1737644888200,2.0,3249.7,3247.1,5.9377524]
["bitfinex","ETHUSD",1737644888488,1.55677453,3253.2,3249.6,0.25]
["bitfinex","ETHUSD",1737644888489,3.07563,3251.4,3249.6,0.25]
["bitfinex","ETHUSD",1737644888748,3.69729206,3251.8,3250.4,0.25]
["bitfinex","ETHUSD",1737644889028,3.07413,3253.0,3248.4,0.34142001]
["bitfinex","ETHUSD",1737644889029,0.59953342,3253.0,3248.4,0.34142001]
["bitfinex","ETHUSD",1737644889242,0.25,3252.2,3249.0,0.99223071]
["bitfinex","ETHUSD",1737644889446,0.25,3252.5,3250.0,35.0]
["bitfinex","ETHUSD",1737644889737,3.07276,3254.4,3251.1,3.07588]
["bitfinex","ETHUSD",1737644889948,3.07305,3254.1,3252.5,3.07452]
["bitfinex","ETHUSD",1737644890091,3.07049,3256.8,3253.4,5.9377524]
["bitfinex","ETHUSD",1737644890291,3.07189,3255.4,3253.4,5.9377524]
["bitfinex","ETHUSD",1737644890525,0.25,3257.2,3254.3,5.9377524]
["bitfinex","ETHUSD",1737644890742,0.30341,3256.9,3254.2,3.07286]
["bitfinex","ETHUSD",1737644890891,3.07168,3255.6,3253.0,0.5]
["bitfinex","ETHUSD",1737644891243,0.05341,3256.9,3254.5,3.07263]
["bitfinex","ETHUSD",1737644891528,0.05341,3256.9,3254.2,3.07295]
["bitfinex","ETHUSD",1737644891702,0.25,3256.8,3254.8,0.5]
["bitfinex","ETHUSD",1737644892022,3.07121,3256.1,3255.2,0.5]
["bitfinex","ETHUSD",1737644892188,3.07065,3256.7,3255.5,0.5]
["bitfinex","ETHUSD",1737644892392,3.07078,3256.5,3254.8,0.5]
["bitfinex","ETHUSD",1737644892620,0.05341,3256.9,3254.8,0.5]
["bitfinex","ETHUSD",1737644892621,3.07181,3255.5,3254.8,0.5]
["bitfinex","ETHUSD",1737644892828,0.05341,3256.9,3254.9,0.02722101]
["bitfinex","ETHUSD",1737644893036,0.05341,3256.9,3255.6,0.5]
["bitfinex","ETHUSD",1737644893337,0.05341,3256.9,3255.7,0.02698175]
["bitfinex","ETHUSD",1737644893516,3.07273,3254.5,3253.7,1.12392246]
["bitfinex","ETHUSD",1737644893850,0.014292,3253.9,3252.9,6.4377524]
["bitfinex","ETHUSD",1737644893997,0.014292,3253.9,3252.4,0.5]
["bitfinex","ETHUSD",1737644894350,0.014292,3253.9,3251.8,0.48143888]
["bitfinex","ETHUSD",1737644894351,0.014292,3253.9,3251.8,5.9377524]
["bitfinex","ETHUSD",1737644894548,3.087582,3253.9,3252.3,3.0747]
["bitfinex","ETHUSD",1737644894847,3.07363,3253.5,3252.6,5.9377524]
["bitfinex","ETHUSD",1737644895047,0.014292,3253.9,3252.6,9.0121924]
["bitfinex","ETHUSD",1737644895245,0.014292,3253.9,3252.7,3.07431]
["bitfinex","ETHUSD",1737644895395,0.014292,3253.9,3251.8,6.4377524]
["bitfinex","ETHUSD",1737644895740,0.014292,3253.9,3251.1,0.55624469]
["bitfinex","ETHUSD",1737644896055,3.07543,3251.6,3250.0,0.5]
["bitfinex","ETHUSD",1737644896324,3.07543,3251.6,3249.3,9.11468965]
["bitfinex","ETHUSD",1737644896325,3.07386,3253.3,3249.3,6.03715965]
["bitfinex","ETHUSD",1737644896524,3.07529,3251.8,3250.4,3.07647]
["bitfinex","ETHUSD",1737644896727,3.07351,3253.6,3250.4,3.07647]
["bitfinex","ETHUSD",1737644896728,3.0,3253.2,3250.4,6.03715965]
["bitfinex","ETHUSD",1737644896891,3.0738,3253.3,3250.4,6.03715965]
["bitfinex","ETHUSD",1737644897228,0.014292,3253.9,3252.0,6.03715965]
["bitfinex","ETHUSD",1737644897425,0.014292,3253.9,3253.6,3.07347]
["bitfinex","ETHUSD",1737644897640,3.07184,3255.4,3254.1,3.07299]
["bitfinex","ETHUSD",1737644897830,0.05341,3256.9,3253.7,6.03715965]
["bitfinex","ETHUSD",1737644898030,0.05341,3256.9,3255.4,6.03715965]
["bitfinex","ETHUSD",1737644898341,0.05341,3256.9,3256.3,3.07088]
["bitfinex","ETHUSD",1737644898645,0.05341,3256.9,3255.0,3.07218]
["bitfinex","ETHUSD",1737644898646,0.05341,3256.9,3256.2,6.03715965]
["bitfinex","ETHUSD",1737644898847,3.06748,3260.0,3256.7,3.07052]
["bitfinex","ETHUSD",1737644898995,3.06903,3258.4,3256.2,6.03715965]
["bitfinex","ETHUSD",1737644899202,3.06767,3259.8,3256.8,3.07049]
["bitfinex","ETHUSD",1737644899417,12.27368,3259.0,3256.0,0.5]
["bitfinex","ETHUSD",1737644899630,6.03715965,3259.1,3255.7,0.61170179]
["bitfinex","ETHUSD",1737644899967,0.3483461,3259.0,3255.0,6.03715965]
["bitfinex","ETHUSD",1737644900246,3.06952,3257.9,3255.8,6.03715965]
["bitfinex","ETHUSD",1737644900447,3.06823,3259.2,3256.8,3.07046]
["bitfinex","ETHUSD",1737644900747,2.0,3260.3,3255.8,6.03715965]
["bitfinex","ETHUSD",1737644900945,0.5,3260.4,3255.9,0.55]
["bitfinex","ETHUSD",1737644901096,2.06360962,3259.7,3255.1,0.5]
["bitfinex","ETHUSD",1737644901295,0.5,3258.9,3254.3,0.5]
["bitfinex","ETHUSD",1737644901498,3.0,3257.7,3253.7,0.5]
["bitfinex","ETHUSD",1737644901744,3.0,3257.7,3251.4,2.0]
["bitfinex","ETHUSD",1737644901745,3.0,3255.7,3253.0,0.5]
["bitfinex","ETHUSD",1737644901905,3.07049,3256.8,3253.4,3.07364]
["bitfinex","ETHUSD",1737644902106,2.35496284,3256.9,3251.8,6.03715965]
["bitfinex","ETHUSD",1737644902428,0.5,3255.9,3252.6,6.03715965]
["bitfinex","ETHUSD",1737644902610,2.0,3256.4,3252.7,6.14872]
["bitfinex","ETHUSD",1737644902820,3.07023,3257.1,3254.4,3.07271]
["bitfinex","ETHUSD",1737644903134,3.07031,3257.0,3253.2,3.07385]
["bitfinex","ETHUSD",1737644903296,3.07229,3254.9,3253.3,3.07373]
["bitfinex","ETHUSD",1737644903495,9.10798965,3256.5,3251.7,6.03715965]
["bitfinex","ETHUSD",1737644903694,3.0,3255.1,3252.5,3.07453]
["bitfinex","ETHUSD",1737644903899,3.0,3253.5,3252.1,3.0749]
["bitfinex","ETHUSD",1737644904139,3.0,3253.5,3250.4,0.60453786]
["bitfinex","ETHUSD",1737644904140,3.07401,3253.1,3250.4,1.10453786]
["bitfinex","ETHUSD",1737644904325,3.0,3252.8,3250.5,3.07644]
["bitfinex","ETHUSD",1737644904637,6.07503,3252.0,3249.7,3.07712]
["bitfinex","ETHUSD",1737644904939,3.0,3250.9,3249.0,3.07787]
["bitfinex","ETHUSD",1737644905126,2.0,3253.1,3248.9,0.005]
["bitfinex","ETHUSD",1737644905331,3.07408,3253.1,3249.3,0.5]
["bitfinex","ETHUSD",1737644905528,1.55677453,3253.2,3248.9,0.005]
["bitfinex","ETHUSD",1737644905729,3.07646,3250.5,3249.2,3.07765]
["bitfinex","ETHUSD",1737644906035,3.07661,3250.4,3249.0,0.05628105]
["bitfinex","ETHUSD",1737644906201,2.0,3252.6,3248.9,0.005]
["bitfinex","ETHUSD",1737644906403,3.07524,3251.8,3249.0,0.5]
["bitfinex","ETHUSD",1737644906648,3.07442,3252.7,3250.6,3.07629]
["bitfinex","ETHUSD",1737644906798,2.0,3254.0,3249.0,3.07787]
["bitfinex","ETHUSD",1737644906799,3.07408,3253.0,3249.0,3.07787]
["bitfinex","ETHUSD",1737644907003,0.5,3253.8,3249.3,3.07755]
["bitfinex","ETHUSD",1737644907204,3.07465,3252.4,3248.9,0.005]
["bitfinex","ETHUSD",1737644907412,3.0,3251.4,3246.3,0.5]
["bitfinex","ETHUSD",1737644907611,3.0,3251.4,3245.4,3.08122]
["bitfinex","ETHUSD",1737644907612,3.07877,3248.1,3245.4,3.08128]
["bitfinex","ETHUSD",1737644907853,3.07682,3250.1,3246.3,3.08037]
["bitfinex","ETHUSD",1737644908162,3.07947,3247.4,3244.8,1.232087]
["bitfinex","ETHUSD",1737644908367,3.07947,3247.4,3244.4,3.58213]
["bitfinex","ETHUSD",1737644908368,0.5,3249.5,3245.8,3.08086]
["bitfinex","ETHUSD",1737644908561,3.0,3247.0,3244.5,3.08213]
["bitfinex","ETHUSD",1737644908836,0.31442096,3249.4,3247.4,3.07933]
["bitfinex","ETHUSD",1737644909039,0.31442096,3249.4,3244.6,2.21873987]
["bitfinex","ETHUSD",1737644909040,3.07628,3250.7,3249.3,3.07758]
["bitfinex","ETHUSD",1737644909255,3.22951623,3251.2,3249.7,3.07714]
["bitfinex","ETHUSD",1737644909418,0.15369623,3251.2,3249.5,3.07737]
["bitfinex","ETHUSD",1737644909763,2.0,3253.2,3249.9,3.07696]
["bitfinex","ETHUSD",1737644909902,3.07465,3252.4,3249.8,3.07701]
["bitfinex","ETHUSD",1737644910103,3.07474,3252.3,3247.7,0.5]
["bitfinex","ETHUSD",1737644910312,2.0,3253.4,3248.1,0.5]
["bitfinex","ETHUSD",1737644910603,3.07323,3253.9,3248.6,0.5]
["bitfinex","ETHUSD",1737644910855,3.07361,3253.5,3248.7,3.0]
["bitfinex","ETHUSD",1737644911159,3.07465,3252.4,3248.6,3.07819]
["bitfinex","ETHUSD",1737644911345,3.0,3250.9,3248.2,0.05629491]
["bitfinex","ETHUSD",1737644911506,3.07568,3251.4,3247.6,3.07919]
["bitfinex","ETHUSD",1737644911865,3.07474,3252.3,3248.7,6.1563]
["bitfinex","ETHUSD",1737644912041,3.07496,3252.1,3249.9,3.07701]
["bitfinex","ETHUSD",1737644912222,3.07369,3253.5,3249.8,7.97341678]
["bitfinex","ETHUSD",1737644912423,0.31488162,3253.8,3248.7,3.05628625]
["bitfinex","ETHUSD",1737644912630,2.0,3253.1,3248.9,0.5]
["bitfinex","ETHUSD",1737644912820,2.0,3253.1,3248.8,0.05628451]
["bitfinex","ETHUSD",1737644913023,3.07702,3249.9,3248.8,0.05628451]
["bitfinex","ETHUSD",1737644913307,3.0754,3251.6,3247.1,3.07966]
["bitfinex","ETHUSD",1737644913604,3.07785,3249.1,3246.2,7.97341678]
["bitfinex","ETHUSD",1737644913804,3.0,3249.6,3245.7,0.62168294]
["bitfinex","ETHUSD",1737644914011,3.0,3249.1,3245.7,0.62168294]
["bitfinex","ETHUSD",1737644914205,3.07575,3251.3,3249.8,3.07703]
["bitfinex","ETHUSD",1737644914405,3.07539,3251.7,3249.5,3.07732]
["bitfinex","ETHUSD",1737644914619,3.07427,3252.8,3247.9,3.07891]
["bitfinex","ETHUSD",1737644914839,3.07662,3250.4,3248.9,3.07792]
["bitfinex","ETHUSD",1737644915047,3.07662,3250.4,3246.5,0.25]
["bitfinex","ETHUSD",1737644915048,3.0,3250.3,3247.3,6.15896]
["bitfinex","ETHUSD",1737644915248,2.0,3252.5,3247.3,6.15896]
["bitfinex","ETHUSD",1737644915249,0.5,3252.5,3247.4,3.07938]
["bitfinex","ETHUSD",1737644915405,3.07448,3252.6,3251.1,3.07583]
["bitfinex","ETHUSD",1737644915612,3.07449,3252.6,3248.8,3.07805]
["bitfinex","ETHUSD",1737644915805,1.55057544,3253.6,3248.6,0.5]
["bitfinex","ETHUSD",1737644916006,9.99240533,3254.6,3248.6,0.5]
["bitfinex","ETHUSD",1737644916007,1.51711454,3253.9,3250.3,3.0766]
["bitfinex","ETHUSD",1737644916207,2.0,3254.2,3248.9,0.05628278]
["bitfinex","ETHUSD",1737644916456,14.54569614,3255.7,3248.9,0.05628278]
["bitfinex","ETHUSD",1737644916457,3.07278,3254.4,3249.1,0.62217493]
["bitfinex","ETHUSD",1737644916767,3.07247,3254.7,3250.5,3.07636]
["bitfinex","ETHUSD",1737644916907,0.5,3254.4,3250.8,3.07607]
["bitfinex","ETHUSD",1737644917106,3.0721,3255.1,3249.8,0.61172027]
["bitfinex","ETHUSD",1737644917310,3.07078,3256.5,3250.2,3.0]
["bitfinex","ETHUSD",1737644917607,3.07391,3253.2,3250.2,3.07673]
["bitfinex","ETHUSD",1737644917842,2.5,3255.6,3250.3,0.05625854]
["bitfinex","ETHUSD",1737644918008,0.5,3256.8,3250.5,3.0]
["bitfinex","ETHUSD",1737644918211,3.06992,3257.5,3250.3,0.05625854]
["bitfinex","ETHUSD",1737644918212,3.07181,3255.5,3252.4,3.07458]
["bitfinex","ETHUSD",1737644918409,3.06966,3257.7,3251.5,0.5]
["bitfinex","ETHUSD",1737644918410,3.55088239,3257.9,3254.4,3.07273]
["bitfinex","ETHUSD",1737644918610,3.06914,3258.3,3255.2,3.07194]
["bitfinex","ETHUSD",1737644918611,3.06917,3258.2,3255.2,3.07194]
["bitfinex","ETHUSD",1737644918837,3.07038,3257.0,3255.6,3.07161]
["bitfinex","ETHUSD",1737644919008,3.06833,3259.1,3254.5,3.07266]
["bitfinex","ETHUSD",1737644919243,2.0,3260.0,3255.5,0.55]
["bitfinex","ETHUSD",1737644919447,2.0,3259.2,3253.7,6.14684]
["bitfinex","ETHUSD",1737644919647,3.071,3256.3,3254.8,3.07235]
["bitfinex","ETHUSD",1737644919845,3.0688,3258.6,3253.8,0.05619802]
["bitfinex","ETHUSD",1737644920049,3.06814,3259.3,3254.6,0.62997938]
["bitfinex","ETHUSD",1737644920216,13.0,3260.1,3254.7,0.55]
["bitfinex","ETHUSD",1737644920551,0.34173134,3259.2,3253.8,0.05619802]
["bitfinex","ETHUSD",1737644920848,3.06973,3257.7,3254.9,3.07229]
["bitfinex","ETHUSD",1737644921044,0.34173134,3259.0,3254.8,0.05618076]
["bitfinex","ETHUSD",1737644921248,0.34173134,3258.4,3254.8,0.05618076]
["bitfinex","ETHUSD",1737644921547,2.0,3258.3,3253.6,1.22927]
["bitfinex","ETHUSD",1737644921747,3.07243,3254.8,3250.7,0.5]
["bitfinex","ETHUSD",1737644921974,3.0,3257.1,3249.8,2.0]
["bitfinex","ETHUSD",1737644921975,3.07087,3256.4,3250.4,4.57977838]
["bitfinex","ETHUSD",1737644922115,3.06965,3257.7,3252.5,0.60389429]
["bitfinex","ETHUSD",1737644922313,1.22927,3258.3,3255.1,3.07205]
["bitfinex","ETHUSD",1737644922534,1.22927,3258.3,3252.4,0.5]
["bitfinex","ETHUSD",1737644922535,3.06917,3258.2,3252.4,0.5]
["bitfinex","ETHUSD",1737644922770,3.06917,3258.2,3251.5,0.44479677]
["bitfinex","ETHUSD",1737644922771,1.22927,3258.3,3257.2,3.07007]
["bitfinex","ETHUSD",1737644922981,1.22927,3258.3,3255.5,0.55]
["bitfinex","ETHUSD",1737644923259,2.0,3261.2,3254.5,0.5]
["bitfinex","ETHUSD",1737644923463,2.0,3261.2,3254.2,0.25]
["bitfinex","ETHUSD",1737644923464,3.0668,3260.8,3257.9,3.0694]
["bitfinex","ETHUSD",1737644923675,3.06785,3259.7,3258.1,3.06924]
["bitfinex","ETHUSD",1737644923832,3.06777,3259.7,3258.2,3.06915]
["bitfinex","ETHUSD",1737644924011,3.0675,3260.0,3257.4,3.06986]
["bitfinex","ETHUSD",1737644924211,3.06757,3259.9,3254.8,0.5]
["bitfinex","ETHUSD",1737644924520,3.06757,3259.9,3254.6,0.05618421]
["bitfinex","ETHUSD",1737644924521,3.06654,3261.0,3256.5,0.60423591]
["bitfinex","ETHUSD",1737644924715,0.5,3261.3,3255.0,2.01264238]
["bitfinex","ETHUSD",1737644924716,3.06728,3260.3,3255.0,2.01264238]
["bitfinex","ETHUSD",1737644925025,3.06728,3260.3,3254.9,3.0]
["bitfinex","ETHUSD",1737644925026,3.06688,3260.7,3258.8,3.06859]
["bitfinex","ETHUSD",1737644925364,1.227863,3260.7,3256.7,0.5]
["bitfinex","ETHUSD",1737644925532,3.06701,3260.5,3255.2,0.5]
["bitfinex","ETHUSD",1737644925714,0.36208549,3260.4,3255.8,3.07144]
["bitfinex","ETHUSD",1737644925917,4.294703,3260.7,3259.3,3.06811]
["bitfinex","ETHUSD",1737644926231,3.06773,3259.8,3256.3,0.5]
["bitfinex","ETHUSD",1737644926468,4.294733,3260.7,3256.5,0.62856755]
["bitfinex","ETHUSD",1737644926806,3.06739,3260.1,3255.2,0.44479677]
["bitfinex","ETHUSD",1737644927096,1.227863,3260.7,3257.8,3.06954]
["bitfinex","ETHUSD",1737644927299,1.57274108,3260.7,3255.6,3.0]
["bitfinex","ETHUSD",1737644927505,3.06873,3258.7,3255.6,0.44479677]
["bitfinex","ETHUSD",1737644927806,3.06836,3259.1,3256.4,3.07087]
["bitfinex","ETHUSD",1737644927949,3.06874,3258.7,3256.3,3.07093]
["bitfinex","ETHUSD",1737644928298,6.131,3262.1,3256.7,3.07059]
["bitfinex","ETHUSD",1737644928616,2.0,3261.8,3258.4,3.06895]
["bitfinex","ETHUSD",1737644928748,3.06654,3261.0,3256.0,3.07117]
["bitfinex","ETHUSD",1737644928948,0.34487808,3260.9,3254.7,7.94402824]
["bitfinex","ETHUSD",1737644929163,2.0,3260.2,3255.9,0.60466601]
["bitfinex","ETHUSD",1737644929363,2.34487808,3260.3,3256.5,3.0707]
["bitfinex","ETHUSD",1737644929662,3.07003,3257.3,3254.8,3.07238]
["bitfinex","ETHUSD",1737644929972,3.07025,3257.1,3254.7,0.62107144]
["bitfinex","ETHUSD",1737644930181,3.06862,3258.8,3254.7,0.62107144]
["bitfinex","ETHUSD",1737644930389,3.0,3257.3,3254.7,0.62107144]
["bitfinex","ETHUSD",1737644930693,3.0,3257.0,3255.2,3.07195]
["bitfinex","ETHUSD",1737644930890,3.0,3257.0,3254.5,0.44073283]
["bitfinex","ETHUSD",1737644930891,3.06937,3258.0,3254.7,3.07247]
["bitfinex","ETHUSD",1737644931092,3.06847,3259.0,3255.2,6.02389343]
["bitfinex","ETHUSD",1737644931258,0.34487808,3260.2,3255.3,0.55]
["bitfinex","ETHUSD",1737644931459,3.06965,3257.7,3256.0,3.07117]
["bitfinex","ETHUSD",1737644931756,3.0,3258.9,3255.3,3.0]
["bitfinex","ETHUSD",1737644931957,2.0,3260.2,3255.9,3.0]
["bitfinex","ETHUSD",1737644931958,0.34487808,3260.2,3255.9,3.0]
["bitfinex","ETHUSD",1737644932196,3.06909,3258.3,3256.7,3.0705]
["bitfinex","ETHUSD",1737644932387,3.06895,3258.5,3256.6,3.07067]
["bitfinex","ETHUSD",1737644932695,3.06814,3259.3,3255.4,3.07181]
["bitfinex","ETHUSD",1737644932904,3.06926,3258.2,3256.4,3.07086]
["bitfinex","ETHUSD",1737644933197,3.0,3256.9,3255.2,3.07192]
["bitfinex","ETHUSD",1737644933495,3.0,3256.9,3252.9,0.5]
["bitfinex","ETHUSD",1737644933496,3.07021,3257.1,3254.2,3.07288]
["bitfinex","ETHUSD",1737644933701,6.13966,3257.5,3253.3,0.62368198]
["bitfinex","ETHUSD",1737644933889,3.0722,3255.0,3253.3,0.62368198]
["bitfinex","ETHUSD",1737644934084,3.08137698,3255.3,3253.8,3.07331]
["bitfinex","ETHUSD",1737644934272,0.00937698,3255.3,3253.0,0.62840917]
["bitfinex","ETHUSD",1737644934687,3.072,3255.2,3253.0,3.07399]
["bitfinex","ETHUSD",1737644934896,0.00937698,3255.3,3253.0,3.07407]
["bitfinex","ETHUSD",1737644935064,3.072,3255.2,3252.6,6.02389343]
["bitfinex","ETHUSD",1737644935266,3.08128698,3255.3,3253.8,3.07332]
["bitfinex","ETHUSD",1737644935462,0.00937698,3255.3,3251.8,6.02389343]
["bitfinex","ETHUSD",1737644935706,3.07294,3254.3,3252.4,3.70078767]
["bitfinex","ETHUSD",1737644935878,3.07228,3255.0,3252.4,0.62613767]
["bitfinex","ETHUSD",1737644936064,0.00937698,3255.3,3252.4,0.62613767]
["bitfinex","ETHUSD",1737644936489,3.07267,3254.5,3253.0,3.074]
["bitfinex","ETHUSD",1737644936687,0.00937698,3255.3,3252.5,0.61480963]
["bitfinex","ETHUSD",1737644936688,3.0,3254.7,3252.5,0.61480963]
["bitfinex","ETHUSD",1737644937000,3.0,3254.0,3251.8,0.6119206]
["bitfinex","ETHUSD",1737644937199,3.0,3254.0,3250.9,6.02389343]
["bitfinex","ETHUSD",1737644937200,3.07283,3254.4,3253.0,3.07407]
["bitfinex","ETHUSD",1737644937503,0.00937698,3255.3,3252.5,3.07455]
["bitfinex","ETHUSD",1737644937809,0.00937698,3255.3,3251.6,3.67655359]
["bitfinex","ETHUSD",1737644938011,0.00937698,3255.3,3251.6,0.60116359]
["bitfinex","ETHUSD",1737644938306,3.07416,3253.0,3251.0,3.07596]
["bitfinex","ETHUSD",1737644938487,3.07394,3253.2,3251.3,3.07563]
["bitfinex","ETHUSD",1737644938664,3.07382,3253.3,3251.2,0.62513637]
["bitfinex","ETHUSD",1737644938872,3.07474,3252.3,3250.1,6.02389343]
["bitfinex","ETHUSD",1737644939065,3.07522,3251.8,3250.2,3.0767]
["bitfinex","ETHUSD",1737644939268,3.07522,3251.8,3250.3,3.7028628]
["bitfinex","ETHUSD",1737644939476,3.0,3252.6,3250.3,0.6262428]
["bitfinex","ETHUSD",1737644939676,3.0,3252.6,3249.9,3.07692]
["bitfinex","ETHUSD",1737644939904,3.0,3252.6,3248.5,6.02389343]
["bitfinex","ETHUSD",1737644939905,1.55105732,3253.7,3249.3,6.02389343]
["bitfinex","ETHUSD",1737644940203,3.07503,3252.0,3250.5,3.07644]
["bitfinex","ETHUSD",1737644940403,3.07513,3251.9,3250.0,0.62513637]
["bitfinex","ETHUSD",1737644940704,3.07389,3253.2,3250.2,3.0]
["bitfinex","ETHUSD",1737644940906,6.02389343,3255.4,3250.3,0.48127157]
["bitfinex","ETHUSD",1737644941068,9.09580343,3255.4,3251.4,3.07557]
["bitfinex","ETHUSD",1737644941270,3.0754,3251.7,3249.3,6.02389343]
["bitfinex","ETHUSD",1737644941599,6.14664,3253.8,3249.7,3.0772]
["bitfinex","ETHUSD",1737644941792,6.02389343,3253.9,3249.4,6.02389343]
["bitfinex","ETHUSD",1737644942111,3.0,3251.5,3247.0,6.02389343]
["bitfinex","ETHUSD",1737644942408,3.07828,3248.6,3246.6,3.39492626]
["bitfinex","ETHUSD",1737644942603,3.07836,3248.5,3246.6,3.39492626]
["bitfinex","ETHUSD",1737644942908,3.07721,3249.7,3248.1,3.0787]
["bitfinex","ETHUSD",1737644943207,3.07721,3249.7,3247.2,6.62794605]
["bitfinex","ETHUSD",1737644943208,3.07626,3250.7,3247.2,6.02389343]
["bitfinex","ETHUSD",1737644943367,2.0,3252.3,3248.0,6.02389343]
["bitfinex","ETHUSD",1737644943568,2.0,3252.4,3249.2,3.07766]
["bitfinex","ETHUSD",1737644943797,3.07427,3252.8,3250.6,0.62798512]
["bitfinex","ETHUSD",1737644944103,3.07534,3251.7,3248.3,3.07853]
["bitfinex","ETHUSD",1737644944312,3.07537,3251.7,3249.4,3.0]
["bitfinex","ETHUSD",1737644944604,3.07584,3251.2,3249.4,3.07746]
["bitfinex","ETHUSD",1737644944911,6.02389343,3253.7,3249.3,3.69925711]
["bitfinex","ETHUSD",1737644945066,2.15325717,3254.4,3247.4,0.5]
["bitfinex","ETHUSD",1737644945067,3.07717,3249.8,3248.0,3.07878]
["bitfinex","ETHUSD",1737644945283,3.07658,3250.4,3248.7,3.07814]
["bitfinex","ETHUSD",1737644945526,3.07585,3251.2,3248.4,0.60311929]
["bitfinex","ETHUSD",1737644945527,3.07723,3249.7,3248.4,0.60311929]
["bitfinex","ETHUSD",1737644945688,3.07723,3249.7,3247.4,6.02389343]
["bitfinex","ETHUSD",1737644945689,3.07741,3249.5,3248.0,3.07877]
["bitfinex","ETHUSD",1737644946015,3.69101375,3251.6,3247.3,0.60982814]
["bitfinex","ETHUSD",1737644946217,3.07531,3251.7,3247.5,6.02389343]
["bitfinex","ETHUSD",1737644946519,9.22764,3251.1,3247.5,3.07925]
["bitfinex","ETHUSD",1737644946684,3.0,3249.0,3246.4,0.005]
["bitfinex","ETHUSD",1737644947111,3.08024,3246.5,3246.4,0.005]
["bitfinex","ETHUSD",1737644947310,3.0,3246.5,3246.4,0.005]
["bitfinex","ETHUSD",1737644947498,3.0802,3246.6,3246.4,0.005]
["bitfinex","ETHUSD",1737644947710,3.08106,3245.7,3244.0,3.0826]
["bitfinex","ETHUSD",1737644947916,3.08017,3246.6,3244.6,3.08197]
["bitfinex","ETHUSD",1737644948224,0.75,3249.9,3244.0,0.0423124]
["bitfinex","ETHUSD",1737644948225,6.15952,3247.0,3244.0,0.0423124]
["bitfinex","ETHUSD",1737644948447,6.02389343,3247.9,3244.0,0.0423124]
["bitfinex","ETHUSD",1737644948735,3.07976,3247.0,3244.0,0.0423124]
["bitfinex","ETHUSD",1737644948974,6.02389343,3247.1,3244.0,0.0423124]
["bitfinex","ETHUSD",1737644949225,3.08073,3246.0,3244.0,0.0423124]
["bitfinex","ETHUSD",1737644949427,2.0,3247.8,3244.2,3.0]
["bitfinex","ETHUSD",1737644949428,5.07906,3247.8,3244.2,3.0]
["bitfinex","ETHUSD",1737644949632,3.07906,3247.8,3244.9,3.08173]
["bitfinex","ETHUSD",1737644949787,3.0796,3247.2,3245.5,3.08115]
["bitfinex","ETHUSD",1737644949992,2.0,3248.9,3244.9,0.0423124]
["bitfinex","ETHUSD",1737644950187,15.386,3249.7,3245.6,3.69583362]
["bitfinex","ETHUSD",1737644950385,6.02389343,3249.5,3244.9,6.06620583]
["bitfinex","ETHUSD",1737644950582,3.07749,3249.4,3245.7,3.08095]
["bitfinex","ETHUSD",1737644950836,3.07847,3248.4,3245.8,3.0]
["bitfinex","ETHUSD",1737644951116,3.07857,3248.3,3246.6,3.08012]
["bitfinex","ETHUSD",1737644951332,3.07874,3248.1,3245.8,3.0]
["bitfinex","ETHUSD",1737644951484,6.02389343,3251.1,3247.3,3.0794]
["bitfinex","ETHUSD",1737644951681,6.02389343,3251.1,3246.7,3.0]
["bitfinex","ETHUSD",1737644951888,3.07735,3249.6,3247.9,3.07882]
["bitfinex","ETHUSD",1737644952104,3.07738,3249.6,3247.5,3.07926]
["bitfinex","ETHUSD",1737644952328,4.5839082,3251.8,3247.6,3.07915]
["bitfinex","ETHUSD",1737644952620,8.02389343,3251.9,3245.8,6.02389343]
["bitfinex","ETHUSD",1737644952621,3.0,3250.3,3245.8,6.02389343]
["bitfinex","ETHUSD",1737644952836,3.0,3250.3,3246.4,3.71028279]
["bitfinex","ETHUSD",1737644952993,3.07828,3248.6,3246.4,0.62995279]
["bitfinex","ETHUSD",1737644953187,3.0,3249.2,3245.9,3.0808]
["bitfinex","ETHUSD",1737644953528,8.02389343,3252.0,3246.8,0.55]
["bitfinex","ETHUSD",1737644953699,3.07506,3252.0,3247.6,0.55]
["bitfinex","ETHUSD",1737644954021,3.07389,3253.2,3249.2,3.07759]
["bitfinex","ETHUSD",1737644954248,3.07474,3252.4,3249.2,3.07768]
["bitfinex","ETHUSD",1737644954400,6.1474,3253.4,3249.2,3.07768]
["bitfinex","ETHUSD",1737644954588,6.1474,3253.4,3250.2,3.07665]
["bitfinex","ETHUSD",1737644954589,3.07525,3251.8,3250.2,3.07665]
["bitfinex","ETHUSD",1737644954900,6.02389343,3254.4,3250.4,3.0765]
["bitfinex","ETHUSD",1737644955101,3.07333,3253.8,3250.1,3.07682]
["bitfinex","ETHUSD",1737644955614,0.31519746,3253.1,3250.4,3.07645]
["bitfinex","ETHUSD",1737644955811,0.31519746,3253.1,3251.5,3.07546]
["bitfinex","ETHUSD",1737644956120,0.31519746,3253.1,3250.7,3.62705659]
["bitfinex","ETHUSD",1737644956301,6.02389343,3255.2,3250.5,3.0]
["bitfinex","ETHUSD",1737644956504,3.07364,3253.5,3250.9,0.55]
["bitfinex","ETHUSD",1737644956702,6.1442,3255.1,3251.5,3.07542]
["bitfinex","ETHUSD",1737644956903,0.1504139,3256.4,3250.4,6.02389343]
["bitfinex","ETHUSD",1737644956904,6.02389343,3254.5,3250.8,0.62872036]
["bitfinex","ETHUSD",1737644957137,3.07376,3253.4,3251.7,3.07528]
["bitfinex","ETHUSD",1737644957308,3.07404,3253.1,3251.7,3.07528]
["bitfinex","ETHUSD",1737644957505,3.07364,3253.5,3251.1,0.60961781]
["bitfinex","ETHUSD",1737644957829,3.07306,3254.1,3252.7,3.07435]
["bitfinex","ETHUSD",1737644958030,3.07144,3255.8,3252.4,0.55]
["bitfinex","ETHUSD",1737644958329,3.07251,3254.7,3253.3,3.07371]
["bitfinex","ETHUSD",1737644958504,3.07165,3255.6,3252.4,3.07461]
["bitfinex","ETHUSD",1737644958505,3.07035,3257.0,3254.0,3.07313]
["bitfinex","ETHUSD",1737644958707,3.07234,3254.9,3253.4,3.07368]
["bitfinex","ETHUSD",1737644958906,3.07267,3254.5,3253.0,3.07403]
["bitfinex","ETHUSD",1737644959112,3.07085,3256.5,3252.3,6.02389343]
["bitfinex","ETHUSD",1737644959428,9.09414343,3257.1,3253.2,0.62407945]
["bitfinex","ETHUSD",1737644959632,3.0,3257.0,3253.3,0.55]
["bitfinex","ETHUSD",1737644959822,6.02389343,3257.1,3250.9,6.02389343]
["bitfinex","ETHUSD",1737644959823,6.02389343,3255.6,3250.9,6.02389343]
["bitfinex","ETHUSD",1737644959996,3.07356,3253.6,3252.1,3.07488]
["bitfinex","ETHUSD",1737644960211,3.07305,3254.1,3251.7,0.62715434]
["bitfinex","ETHUSD",1737644960427,3.07256,3254.7,3253.1,3.07398]
["bitfinex","ETHUSD",1737644960631,6.02389343,3256.4,3252.6,0.60218624]
["bitfinex","ETHUSD",1737644960632,3.0732,3254.0,3252.6,0.60218624]
["bitfinex","ETHUSD",1737644960928,3.0732,3254.0,3251.2,3.07578]
["bitfinex","ETHUSD",1737644960929,3.0,3254.3,3252.0,0.62869178]
["bitfinex","ETHUSD",1737644961129,3.07366,3253.5,3252.1,3.07492]
["bitfinex","ETHUSD",1737644961295,3.07401,3253.1,3250.6,3.07628]
["bitfinex","ETHUSD",1737644961499,3.07343,3253.7,3252.1,3.07492]
["bitfinex","ETHUSD",1737644961831,9.10573127,3256.1,3252.1,0.62967574]
["bitfinex","ETHUSD",1737644962031,3.07274,3254.5,3252.5,3.07451]
["bitfinex","ETHUSD",1737644962208,3.07463,3252.5,3250.6,3.07635]
["bitfinex","ETHUSD",1737644962411,3.07346,3253.7,3251.6,3.07536]
["bitfinex","ETHUSD",1737644962608,3.07211,3255.1,3252.3,3.07469]
["bitfinex","ETHUSD",1737644962609,6.03456127,3255.1,3252.3,3.07469]
["bitfinex","ETHUSD",1737644962821,6.03456127,3254.4,3249.6,0.25]
["bitfinex","ETHUSD",1737644963131,3.07413,3253.0,3249.0,0.25]
["bitfinex","ETHUSD",1737644963333,3.07358,3253.6,3252.2,3.07482]
["bitfinex","ETHUSD",1737644963631,3.07219,3255.0,3252.4,3.07465]
["bitfinex","ETHUSD",1737644963831,3.07417,3253.0,3250.2,6.15346]
["bitfinex","ETHUSD",1737644964037,3.07417,3253.0,3249.0,0.05628105]
["bitfinex","ETHUSD",1737644964038,3.07409,3253.0,3251.2,0.6265503]
["bitfinex","ETHUSD",1737644964239,1.56559077,3254.7,3249.0,0.05628105]
["bitfinex","ETHUSD",1737644964240,3.07588,3251.1,3249.0,0.05628105]
["bitfinex","ETHUSD",1737644964441,3.0,3252.1,3247.8,0.005]
["bitfinex","ETHUSD",1737644964640,0.5,3253.0,3247.8,0.005]
["bitfinex","ETHUSD",1737644964641,3.07626,3250.7,3249.1,0.62962404]
["bitfinex","ETHUSD",1737644964853,3.07438,3252.7,3247.8,0.005]
["bitfinex","ETHUSD",1737644965156,3.0,3252.3,3249.6,0.62132495]
["bitfinex","ETHUSD",1737644965308,3.07446,3252.6,3247.8,0.005]
["bitfinex","ETHUSD",1737644965309,6.03456127,3251.6,3247.8,0.005]
["bitfinex","ETHUSD",1737644965502,3.0,3251.4,3248.6,0.61400946]
["bitfinex","ETHUSD",1737644965828,3.07648,3250.5,3249.1,3.07768]
["bitfinex","ETHUSD",1737644966031,3.07585,3251.2,3248.8,0.44758537]
["bitfinex","ETHUSD",1737644966342,6.03456127,3252.4,3249.2,0.61339471]
["bitfinex","ETHUSD",1737644966546,3.07646,3250.5,3248.9,0.21333221]
["bitfinex","ETHUSD",1737644966715,3.0,3251.8,3249.1,3.07775]
["bitfinex","ETHUSD",1737644966915,3.0,3252.0,3248.9,0.21333221]
["bitfinex","ETHUSD",1737644966916,3.0,3251.4,3248.9,0.66091758]
["bitfinex","ETHUSD",1737644967117,3.07749,3249.4,3249.3,0.35815039]
["bitfinex","ETHUSD",1737644967447,6.03456127,3251.0,3249.3,0.35815039]
["bitfinex","ETHUSD",1737644967448,6.03456127,3251.7,3249.3,0.35815039]
["bitfinex","ETHUSD",1737644967638,3.07749,3249.4,3249.3,0.35815039]
["bitfinex","ETHUSD",1737644968049,3.07664,3250.3,3249.3,0.35815039]
["bitfinex","ETHUSD",1737644968346,3.0,3250.5,3248.4,0.55]
["bitfinex","ETHUSD",1737644968509,3.07806,3248.8,3248.1,0.35815039]
["bitfinex","ETHUSD",1737644968706,6.03456127,3251.1,3248.1,3.43687039]
["bitfinex","ETHUSD",1737644968943,6.03456127,3251.1,3248.1,0.35815039]
["bitfinex","ETHUSD",1737644969209,3.07797,3248.9,3248.5,0.44758537]
["bitfinex","ETHUSD",1737644969445,6.15194,3251.0,3248.6,3.07824]
["bitfinex","ETHUSD",1737644969611,3.07517,3251.9,3248.7,3.07815]
["bitfinex","ETHUSD",1737644969814,3.0757,3251.3,3250.1,0.55]
["bitfinex","ETHUSD",1737644970124,3.22786695,3252.5,3249.0,0.6058983]
["bitfinex","ETHUSD",1737644970125,3.07639,3250.6,3249.0,0.6058983]
["bitfinex","ETHUSD",1737644970327,6.03456127,3252.5,3249.9,3.07701]
["bitfinex","ETHUSD",1737644970544,3.07549,3251.6,3249.2,3.0]
["bitfinex","ETHUSD",1737644970742,6.03456127,3252.5,3248.3,3.07844]
["bitfinex","ETHUSD",1737644970912,3.07672,3250.3,3249.0,3.07782]
["bitfinex","ETHUSD",1737644971108,3.07761,3249.3,3248.0,3.07878]
["bitfinex","ETHUSD",1737644971308,6.03456127,3251.1,3246.6,3.08008]
["bitfinex","ETHUSD",1737644971554,3.07737,3249.6,3248.3,3.07852]
["bitfinex","ETHUSD",1737644971891,9.11051127,3251.1,3248.2,3.07861]
["bitfinex","ETHUSD",1737644971892,6.15489,3249.5,3248.2,3.07861]
["bitfinex","ETHUSD",1737644972089,3.0,3250.9,3247.9,3.07884]
["bitfinex","ETHUSD",1737644972297,3.0,3250.9,3247.8,0.005]
["bitfinex","ETHUSD",1737644972298,6.03456127,3250.4,3247.8,0.005]
["bitfinex","ETHUSD",1737644972603,3.07825,3248.6,3247.8,0.005]
["bitfinex","ETHUSD",1737644972892,3.07753,3249.4,3248.2,3.0786]
["bitfinex","ETHUSD",1737644973188,3.07741,3249.5,3248.2,3.07862]
["bitfinex","ETHUSD",1737644973402,3.07777,3249.1,3247.9,3.07891]
["bitfinex","ETHUSD",1737644973556,3.07795,3249.0,3247.8,0.005]
["bitfinex","ETHUSD",1737644973746,3.0,3249.9,3247.8,0.005]
["bitfinex","ETHUSD",1737644974090,3.07736,3249.6,3248.1,3.07863]
["bitfinex","ETHUSD",1737644974241,3.07643,3250.6,3247.8,0.005]
["bitfinex","ETHUSD",1737644974242,0.31501499,3250.6,3247.8,0.005]
["bitfinex","ETHUSD",1737644974441,3.07794,3249.0,3247.8,0.005]
["bitfinex","ETHUSD",1737644974673,3.39141499,3250.6,3247.9,0.62621393]
["bitfinex","ETHUSD",1737644974878,5.92483654,3250.3,3247.8,0.005]
["bitfinex","ETHUSD",1737644975041,3.07891,3247.9,3247.8,0.005]
["bitfinex","ETHUSD",1737644975273,3.07805,3248.8,3245.9,0.60448236]
["bitfinex","ETHUSD",1737644975481,3.07805,3248.8,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644975482,3.0,3248.0,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644975778,3.08063,3246.1,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644976103,3.08129,3245.4,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644976307,3.0,3246.5,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644976534,3.08156,3245.1,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644976929,5.93845895,3247.4,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644977133,5.93845895,3248.1,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644977292,0.25,3248.7,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644977495,5.93845895,3248.8,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644977672,3.08005,3246.7,3245.1,3.08156]
["bitfinex","ETHUSD",1737644977875,3.07974,3247.1,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644978194,5.93845895,3248.8,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644978375,3.07913,3247.7,3245.1,3.0]
["bitfinex","ETHUSD",1737644978578,3.07711,3249.8,3245.0,0.0423124]
["bitfinex","ETHUSD",1737644978579,5.93845895,3250.9,3245.9,0.61139675]
["bitfinex","ETHUSD",1737644978781,5.93845895,3250.9,3247.7,3.07909]
["bitfinex","ETHUSD",1737644979044,3.07616,3250.8,3247.7,3.07905]
["bitfinex","ETHUSD",1737644979204,3.07616,3250.8,3245.4,3.0]
["bitfinex","ETHUSD",1737644979205,3.07593,3251.1,3247.6,0.61139675]
["bitfinex","ETHUSD",1737644979407,3.07283,3254.4,3246.4,3.0]
["bitfinex","ETHUSD",1737644979408,0.61780462,3252.1,3248.3,3.55]
["bitfinex","ETHUSD",1737644979628,3.07596,3251.1,3249.6,0.55]
["bitfinex","ETHUSD",1737644979830,3.07547,3251.6,3250.4,3.07651]
["bitfinex","ETHUSD",1737644980132,3.07261,3254.6,3250.7,0.55]
["bitfinex","ETHUSD",1737644980339,3.0747,3252.4,3250.0,0.60443436]
["bitfinex","ETHUSD",1737644980645,3.07293,3254.3,3250.0,0.60443436]
["bitfinex","ETHUSD",1737644980778,3.07461,3252.5,3250.0,0.60443436]
["bitfinex","ETHUSD",1737644980979,5.93845895,3254.5,3249.7,3.07714]
["bitfinex","ETHUSD",1737644980980,3.07489,3252.2,3249.7,3.07714]
["bitfinex","ETHUSD",1737644981180,5.93845895,3254.5,3249.5,2.216]
["bitfinex","ETHUSD",1737644981181,5.93845895,3254.5,3250.2,0.62100855]
["bitfinex","ETHUSD",1737644981394,3.07447,3252.6,3250.2,0.62100855]
["bitfinex","ETHUSD",1737644981600,5.93845895,3254.5,3249.6,0.5]
["bitfinex","ETHUSD",1737644981896,3.07247,3254.7,3252.4,0.55]
["bitfinex","ETHUSD",1737644982234,3.07247,3254.7,3250.0,0.25]
["bitfinex","ETHUSD",1737644982235,0.5,3255.7,3249.6,0.5]
["bitfinex","ETHUSD",1737644982530,3.0,3254.1,3250.3,3.07662]
["bitfinex","ETHUSD",1737644982728,3.0,3254.1,3249.5,2.216]
["bitfinex","ETHUSD",1737644982729,3.07442,3252.7,3250.1,0.62008434]
["bitfinex","ETHUSD",1737644982950,3.076,3251.0,3248.4,3.07841]
["bitfinex","ETHUSD",1737644983097,3.07591,3251.1,3249.7,3.07711]
["bitfinex","ETHUSD",1737644983306,3.07613,3250.9,3249.5,3.07737]
["bitfinex","ETHUSD",1737644983555,3.07683,3250.1,3248.6,3.07822]
["bitfinex","ETHUSD",1737644983753,0.5,3252.3,3248.7,3.07808]
["bitfinex","ETHUSD",1737644983900,3.0,3250.6,3247.9,0.63043551]
["bitfinex","ETHUSD",1737644984100,3.07555,3251.5,3247.0,2.215]
["bitfinex","ETHUSD",1737644984334,3.07477,3252.3,3247.2,0.5]
["bitfinex","ETHUSD",1737644984658,3.0755,3251.5,3247.0,2.215]
["bitfinex","ETHUSD",1737644984833,0.5,3252.1,3247.0,2.215]
["bitfinex","ETHUSD",1737644985036,0.40196163,3253.0,3247.8,0.6129371]
["bitfinex","ETHUSD",1737644985240,3.07702,3249.9,3248.4,3.07842]
["bitfinex","ETHUSD",1737644985551,3.0,3250.0,3247.8,0.6129371]
["bitfinex","ETHUSD",1737644985751,3.07571,3251.3,3248.0,3.07873]
["bitfinex","ETHUSD",1737644985956,0.15389471,3252.6,3247.7,3.07905]
["bitfinex","ETHUSD",1737644985957,0.55,3251.8,3247.7,3.07905]
["bitfinex","ETHUSD",1737644986135,0.55,3251.8,3245.7,8.87]
["bitfinex","ETHUSD",1737644986136,3.07759,3249.3,3247.6,3.07913]
["bitfinex","ETHUSD",1737644986459,3.07759,3249.3,3248.0,3.0788]
["bitfinex","ETHUSD",1737644986604,3.07715,3249.8,3248.6,0.55]
["bitfinex","ETHUSD",1737644986803,0.15132651,3252.8,3246.9,3.07979]
["bitfinex","ETHUSD",1737644987020,3.0,3250.7,3248.7,3.07813]
["bitfinex","ETHUSD",1737644987220,3.07577,3251.3,3247.3,3.07942]
["bitfinex","ETHUSD",1737644987444,0.55282666,3253.6,3249.2,3.07766]
["bitfinex","ETHUSD",1737644987445,0.15154102,3253.1,3249.2,3.07766]
["bitfinex","ETHUSD",1737644987648,3.07621,3250.8,3249.5,3.07738]
["bitfinex","ETHUSD",1737644987849,8.6256675,3253.4,3248.1,3.07863]
["bitfinex","ETHUSD",1737644988050,3.07389,3253.2,3250.1,3.07679]
["bitfinex","ETHUSD",1737644988257,6.14986,3252.1,3249.5,3.07737]
["bitfinex","ETHUSD",1737644988465,0.15201603,3253.7,3249.2,0.62607496]
["bitfinex","ETHUSD",1737644988640,0.65201603,3253.7,3248.7,3.0]
["bitfinex","ETHUSD",1737644988848,0.2496,3250.9,3249.3,0.61081384]
["bitfinex","ETHUSD",1737644989166,3.07713,3249.8,3247.0,5.29475]
["bitfinex","ETHUSD",1737644989338,3.0,3250.0,3247.6,3.07912]
["bitfinex","ETHUSD",1737644989542,3.07722,3249.7,3247.9,0.60847545]
["bitfinex","ETHUSD",1737644989747,3.07702,3249.9,3248.4,3.07839]
["bitfinex","ETHUSD",1737644989924,0.2496,3250.9,3248.5,0.62484423]
["bitfinex","ETHUSD",1737644990126,0.2496,3250.9,3247.8,3.0]
["bitfinex","ETHUSD",1737644990356,0.2496,3250.9,3248.9,3.07796]
["bitfinex","ETHUSD",1737644990528,3.55,3250.8,3247.1,0.005]
["bitfinex","ETHUSD",1737644990778,3.0,3248.8,3247.1,0.005]
["bitfinex","ETHUSD",1737644991087,3.07644,3250.5,3247.1,0.005]
["bitfinex","ETHUSD",1737644991230,3.0,3249.0,3247.1,0.005]
["bitfinex","ETHUSD",1737644991429,3.07892,3247.9,3247.1,0.005]
["bitfinex","ETHUSD",1737644991630,3.07692,3250.0,3247.1,0.005]
["bitfinex","ETHUSD",1737644991930,1.4607,3250.1,3247.1,0.005]
["bitfinex","ETHUSD",1737644991931,3.0,3249.0,3247.1,0.005]
["bitfinex","ETHUSD",1737644992239,3.07757,3249.4,3248.0,3.07881]
["bitfinex","ETHUSD",1737644992568,0.2496,3250.9,3248.0,3.07881]
["bitfinex","ETHUSD",1737644992569,1.6789,3250.9,3248.8,1.4485]
["bitfinex","ETHUSD",1737644992874,3.07736,3249.6,3248.8,1.4485]
["bitfinex","ETHUSD",1737644993080,3.0768,3250.2,3248.8,4.52653]
["bitfinex","ETHUSD",1737644993287,0.2496,3250.9,3248.9,0.55]
["bitfinex","ETHUSD",1737644993288,3.07683,3250.1,3248.9,0.55]
["bitfinex","ETHUSD",1737644993467,0.2496,3250.9,3248.8,1.4485]
["bitfinex","ETHUSD",1737644993792,0.2496,3250.9,3249.6,1.373]
["bitfinex","ETHUSD",1737644994214,3.07657,3250.4,3249.6,1.373]
["bitfinex","ETHUSD",1737644994481,0.2496,3250.9,3249.7,0.55]
["bitfinex","ETHUSD",1737644994630,0.2496,3250.9,3249.6,4.45025]
["bitfinex","ETHUSD",1737644994631,0.2496,3250.9,3249.6,1.373]
["bitfinex","ETHUSD",1737644995074,0.2496,3250.9,3249.8,3.07706]
["bitfinex","ETHUSD",1737644995300,0.2496,3250.9,3247.1,0.005]
["bitfinex","ETHUSD",1737644995448,0.2496,3250.9,3247.2,1.4253]
["bitfinex","ETHUSD",1737644995449,0.55,3250.2,3247.2,1.4253]
["bitfinex","ETHUSD",1737644995635,3.07854,3248.3,3247.2,1.4253]
["bitfinex","ETHUSD",1737644995866,3.0785,3248.4,3247.2,1.4253]
["bitfinex","ETHUSD",1737644996181,3.0,3248.3,3247.2,1.4253]
["bitfinex","ETHUSD",1737644996391,3.07931,3247.5,3247.2,1.4253]
["bitfinex","ETHUSD",1737644996695,3.07739,3249.5,3247.2,1.4253]
["bitfinex","ETHUSD",1737644996830,3.07892,3247.9,3247.2,1.4253]
["bitfinex","ETHUSD",1737644997034,3.07902,3247.8,3247.2,1.4253]
["bitfinex","ETHUSD",1737644997230,3.0,3248.7,3247.2,1.4253]
["bitfinex","ETHUSD",1737644997546,4.48059,3249.9,3247.2,1.4253]
["bitfinex","ETHUSD",1737644997749,3.07797,3248.9,3247.3,3.07948]
["bitfinex","ETHUSD",1737644997985,3.07809,3248.8,3247.3,3.236]
["bitfinex","ETHUSD",1737644998133,3.07815,3248.7,3247.2,1.4253]
["bitfinex","ETHUSD",1737644998327,3.07862,3248.2,3247.2,1.4253]
["bitfinex","ETHUSD",1737644998684,3.07787,3249.0,3247.2,1.4253]
["bitfinex","ETHUSD",1737644998830,1.4059,3250.6,3247.2,1.4253]
["bitfinex","ETHUSD",1737644999034,1.4059,3250.6,3248.7,3.07809]
["bitfinex","ETHUSD",1737644999285,6.15279,3250.6,3249.1,1.4044]
["bitfinex","ETHUSD",1737644999447,0.2496,3250.9,3249.2,3.07768]
["bitfinex","ETHUSD",1737644999628,3.07616,3250.8,3249.2,3.07768]
["bitfinex","ETHUSD",1737644999833,3.07705,3249.9,3249.1,1.4044]
["bitfinex","ETHUSD",1737645000079,3.07752,3249.4,3249.1,1.4044]
["bitfinex","ETHUSD",1737645000280,0.2496,3250.9,3249.1,1.4044]
["bitfinex","ETHUSD",1737645000433,3.07768,3249.2,3247.7,3.07904]
["bitfinex","ETHUSD",1737645000636,3.0,3248.9,3247.8,1.3565]
["bitfinex","ETHUSD",1737645000951,3.07957,3247.3,3247.2,1.3565]
["bitfinex","ETHUSD",1737645001295,3.07951,3247.3,3246.4,1.3565]
["bitfinex","ETHUSD",1737645001574,6.07957,3247.2,3246.4,1.3565]
["bitfinex","ETHUSD",1737645001825,3.07957,3247.2,3246.4,1.3565]
["bitfinex","ETHUSD",1737645002185,3.0808,3245.9,3245.8,1.4392]
["bitfinex","ETHUSD",1737645002389,0.5,3248.6,3244.2,5.29734]
["bitfinex","ETHUSD",1737645002390,3.0,3247.0,3244.2,1.4341]
["bitfinex","ETHUSD",1737645002585,6.08156,3245.1,3244.2,1.4341]
["bitfinex","ETHUSD",1737645003499,0.61995363,3246.8,3244.2,1.4341]
["bitfinex","ETHUSD",1737645003827,1.445,3247.4,3245.2,3.08143]
["bitfinex","ETHUSD",1737645004029,1.445,3247.4,3246.4,0.63054271]
["bitfinex","ETHUSD",1737645004244,1.445,3247.4,3245.1,4.54386]
["bitfinex","ETHUSD",1737645004245,3.07954,3247.3,3246.0,3.0807]
["bitfinex","ETHUSD",1737645004398,3.07954,3247.3,3245.3,3.08137]
["bitfinex","ETHUSD",1737645004399,3.07891,3247.9,3245.6,0.60197683]
["bitfinex","ETHUSD",1737645004728,3.07903,3247.8,3246.2,3.08051]
["bitfinex","ETHUSD",1737645004928,6.07892,3247.9,3245.8,1.4623]
["bitfinex","ETHUSD",1737645005137,3.07905,3247.8,3246.4,3.08028]
["bitfinex","ETHUSD",1737645005339,3.07905,3247.8,3245.8,1.4623]
["bitfinex","ETHUSD",1737645005340,1.445,3249.0,3245.8,1.4623]
["bitfinex","ETHUSD",1737645005683,3.07922,3247.6,3246.2,3.08051]
["bitfinex","ETHUSD",1737645005883,3.07897,3247.9,3245.8,1.4623]
["bitfinex","ETHUSD",1737645006135,1.445,3249.0,3245.8,1.4623]
["bitfinex","ETHUSD",1737645006445,3.07988,3246.9,3245.5,3.08117]
["bitfinex","ETHUSD",1737645006585,3.07931,3247.5,3245.2,1.4658]
["bitfinex","ETHUSD",1737645006795,3.07834,3248.5,3246.4,1.4658]
["bitfinex","ETHUSD",1737645006993,3.07968,3247.1,3246.4,1.4658]
["bitfinex","ETHUSD",1737645007341,3.19010883,3247.0,3246.4,1.4658]
["bitfinex","ETHUSD",1737645007724,6.26986883,3247.0,3245.7,3.08097]
["bitfinex","ETHUSD",1737645007907,6.26987883,3247.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737645008106,3.0,3246.9,3245.1,1.4217]
["bitfinex","ETHUSD",1737645008442,3.08147,3245.2,3245.1,1.4217]
["bitfinex","ETHUSD",1737645008751,3.0,3245.5,3245.1,0.036935]
["bitfinex","ETHUSD",1737645008897,3.08057,3246.2,3245.1,0.036935]
["bitfinex","ETHUSD",1737645009093,3.07986,3246.9,3245.1,0.036935]
["bitfinex","ETHUSD",1737645009374,3.19010883,3247.0,3245.5,1.3823]
["bitfinex","ETHUSD",1737645009683,3.19010883,3247.0,3245.5,1.419235]
["bitfinex","ETHUSD",1737645009977,3.08087,3245.9,3245.5,1.419235]
["bitfinex","ETHUSD",1737645010279,3.0,3246.0,3245.5,1.419235]
["bitfinex","ETHUSD",1737645010585,6.08109,3245.6,3245.5,5e-06]
["bitfinex","ETHUSD",1737645011487,6.08109,3245.6,3243.0,1.3411]
["bitfinex","ETHUSD",1737645011488,3.0,3243.7,3243.0,1.3411]
["bitfinex","ETHUSD",1737645011698,3.08253,3244.1,3243.0,1.3411]
["bitfinex","ETHUSD",1737645011839,3.08266,3244.0,3243.0,1.3411]
["bitfinex","ETHUSD",1737645012036,3.0826,3244.1,3243.0,1.3411]
["bitfinex","ETHUSD",1737645012389,3.0,3244.0,3243.0,1.3411]
["bitfinex","ETHUSD",1737645012547,3.0,3244.7,3243.0,1.3411]
["bitfinex","ETHUSD",1737645012732,3.0828,3243.8,3242.4,3.08407]
["bitfinex","ETHUSD",1737645012933,3.08234,3244.3,3242.4,3.236]
["bitfinex","ETHUSD",1737645013153,1.3767,3246.2,3244.5,1.3432]
["bitfinex","ETHUSD",1737645013354,1.3767,3246.2,3244.9,3.08166]
["bitfinex","ETHUSD",1737645013587,3.19010883,3247.5,3245.7,3.08096]
["bitfinex","ETHUSD",1737645013588,1.3767,3247.0,3245.7,3.08096]
["bitfinex","ETHUSD",1737645013790,3.07994,3246.9,3245.6,0.55]
["bitfinex","ETHUSD",1737645013985,3.19010883,3247.5,3245.9,1.3432]
["bitfinex","ETHUSD",1737645014188,3.19010883,3247.5,3245.4,0.60291073]
["bitfinex","ETHUSD",1737645014399,3.19010883,3247.5,3244.8,1.3432]
["bitfinex","ETHUSD",1737645014556,5.93279683,3247.3,3244.2,1.4666]
["bitfinex","ETHUSD",1737645014751,3.07957,3247.2,3244.2,1.4666]
["bitfinex","ETHUSD",1737645014964,1.3844,3247.4,3244.8,3.08176]
["bitfinex","ETHUSD",1737645015211,3.08055,3246.2,3244.2,1.4666]
["bitfinex","ETHUSD",1737645015369,3.07983,3247.0,3245.1,1.3521]
["bitfinex","ETHUSD",1737645015556,3.19010883,3247.5,3245.5,5.93279683]
["bitfinex","ETHUSD",1737645015916,3.07987,3246.9,3245.9,1.3521]
["bitfinex","ETHUSD",1737645016210,3.08,3246.8,3245.9,1.3521]
["bitfinex","ETHUSD",1737645016512,3.07986,3246.9,3245.9,1.3521]
["bitfinex","ETHUSD",1737645016657,3.08058,3246.2,3244.6,1.3521]
["bitfinex","ETHUSD",1737645016872,3.0,3246.4,3245.0,3.08163]
["bitfinex","ETHUSD",1737645017231,3.19010883,3247.1,3245.0,3.08163]
["bitfinex","ETHUSD",1737645017232,3.19010883,3247.1,3245.1,0.55]
["bitfinex","ETHUSD",1737645017526,3.19010883,3247.1,3244.9,3.08175]
["bitfinex","ETHUSD",1737645017669,3.19010883,3247.1,3246.3,0.55]
["bitfinex","ETHUSD",1737645018022,3.19010883,3247.1,3247.0,0.55]
["bitfinex","ETHUSD",1737645018227,1.72270883,3247.1,3247.0,3.62976]
["bitfinex","ETHUSD",1737645018365,1.72270883,3247.1,3247.0,5.01096]
["bitfinex","ETHUSD",1737645018571,1.4014,3249.7,3247.0,1.3812]
["bitfinex","ETHUSD",1737645018572,3.07755,3249.4,3247.0,1.3812]
["bitfinex","ETHUSD",1737645018923,3.07842,3248.5,3247.1,3.07965]
["bitfinex","ETHUSD",1737645019130,3.0782,3248.7,3247.3,3.07947]
["bitfinex","ETHUSD",1737645019427,1.4014,3249.7,3247.4,3.07938]
["bitfinex","ETHUSD",1737645019428,1.27195161,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1737645019629,0.97383795,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1737645019925,1.85684546,3248.4,3248.3,4.95793]
["bitfinex","ETHUSD",1737645020077,0.25,3251.8,3247.8,3.079]
["bitfinex","ETHUSD",1737645020078,1.4036,3251.3,3249.4,0.55]
["bitfinex","ETHUSD",1737645020270,3.38982331,3251.7,3249.6,0.55]
["bitfinex","ETHUSD",1737645020470,0.31450331,3251.7,3250.1,0.55]
["bitfinex","ETHUSD",1737645020702,3.07549,3251.6,3249.3,1.3294]
["bitfinex","ETHUSD",1737645020928,0.31450331,3251.7,3249.3,5.03233077]
["bitfinex","ETHUSD",1737645021103,0.31450331,3251.7,3250.7,3.07624]
["bitfinex","ETHUSD",1737645021322,0.31450331,3251.7,3250.8,4.45976]
["bitfinex","ETHUSD",1737645021521,0.31450331,3251.7,3251.3,3.07562]
["bitfinex","ETHUSD",1737645021722,9.57032652,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1737645021925,9.57032652,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1737645022124,9.57032652,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1737645022357,9.57032652,3252.0,3251.1,0.55]
["bitfinex","ETHUSD",1737645022522,9.57032652,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1737645022947,9.57032652,3252.0,3251.1,3.68726432]
["bitfinex","ETHUSD",1737645023144,3.07213,3255.1,3252.0,1.4084]
["bitfinex","ETHUSD",1737645023145,3.07374,3253.4,3252.0,1.4084]
["bitfinex","ETHUSD",1737645023329,1.4434,3254.2,3251.1,0.61140432]
["bitfinex","ETHUSD",1737645023643,0.1530336,3254.9,3247.2,3.32952]
["bitfinex","ETHUSD",1737645023644,3.0,3251.1,3247.2,3.32952]
["bitfinex","ETHUSD",1737645023961,3.07616,3250.8,3247.3,3.07947]
["bitfinex","ETHUSD",1737645024103,3.07607,3250.9,3247.0,3.07976]
["bitfinex","ETHUSD",1737645024305,3.07607,3250.9,3246.9,5.93279683]
["bitfinex","ETHUSD",1737645024306,0.55,3250.9,3246.9,5.93279683]
["bitfinex","ETHUSD",1737645024507,1.8234,3251.0,3247.0,5.93279683]
["bitfinex","ETHUSD",1737645024809,1.8234,3251.0,3246.6,0.62553803]
["bitfinex","ETHUSD",1737645024810,3.07607,3250.9,3247.7,3.0791]
["bitfinex","ETHUSD",1737645025013,3.07739,3249.5,3247.1,5.93279683]
["bitfinex","ETHUSD",1737645025329,3.07649,3250.5,3248.0,3.07878]
["bitfinex","ETHUSD",1737645025526,3.07697,3250.0,3248.2,3.07854]
["bitfinex","ETHUSD",1737645025730,1.3234,3251.0,3248.4,3.07834]
["bitfinex","ETHUSD",1737645025931,1.3234,3251.0,3248.1,0.62338588]
["bitfinex","ETHUSD",1737645026177,1.3234,3251.0,3248.6,3.07818]
["bitfinex","ETHUSD",1737645026467,0.5,3252.7,3248.6,3.07818]
["bitfinex","ETHUSD",1737645026468,1.4109,3251.6,3248.8,0.62793614]
["bitfinex","ETHUSD",1737645026666,3.07545,3251.6,3250.1,3.07681]
["bitfinex","ETHUSD",1737645026806,3.07494,3252.1,3250.3,0.55]
["bitfinex","ETHUSD",1737645027009,1.4668,3252.3,3250.0,5.93279683]
["bitfinex","ETHUSD",1737645027260,1.4668,3252.3,3249.9,1.3964]
["bitfinex","ETHUSD",1737645027261,3.076,3251.0,3249.9,1.3964]
["bitfinex","ETHUSD",1737645027416,3.07702,3249.9,3249.3,1.4199]
["bitfinex","ETHUSD",1737645027616,3.07597,3251.1,3249.3,1.4199]
["bitfinex","ETHUSD",1737645027925,3.07749,3249.4,3248.3,0.6269523]
["bitfinex","ETHUSD",1737645028145,3.07578,3251.2,3248.2,0.61889711]
["bitfinex","ETHUSD",1737645028354,0.5,3251.1,3248.1,1.4199]
["bitfinex","ETHUSD",1737645028559,3.07834,3248.5,3248.1,1.4199]
["bitfinex","ETHUSD",1737645028710,3.0773,3249.6,3248.1,1.4199]
["bitfinex","ETHUSD",1737645028915,1.3314,3250.0,3248.1,1.4199]
["bitfinex","ETHUSD",1737645029116,3.07847,3248.4,3248.1,1.4199]
["bitfinex","ETHUSD",1737645029364,3.07807,3248.8,3248.1,1.4199]
["bitfinex","ETHUSD",1737645029526,3.0,3249.3,3248.1,1.4199]
["bitfinex","ETHUSD",1737645029726,3.07845,3248.4,3248.1,1.4199]
["bitfinex","ETHUSD",1737645029930,3.07819,3248.7,3247.3,4.60563951]
["bitfinex","ETHUSD",1737645030131,3.07798,3248.9,3247.5,3.07926]
["bitfinex","ETHUSD",1737645030472,3.07798,3248.9,3247.3,1.4324]
["bitfinex","ETHUSD",1737645030473,3.07853,3248.4,3247.3,1.4324]
["bitfinex","ETHUSD",1737645030701,3.07853,3248.4,3246.0,3.0807]
["bitfinex","ETHUSD",1737645030702,3.07938,3247.5,3246.6,1.4324]
["bitfinex","ETHUSD",1737645030975,9.23331,3249.1,3246.6,1.4324]
["bitfinex","ETHUSD",1737645030976,1.4659,3249.2,3246.6,4.51252]
["bitfinex","ETHUSD",1737645031135,3.07808,3248.8,3246.6,1.4324]
["bitfinex","ETHUSD",1737645031317,3.0,3249.0,3247.2,0.55]
["bitfinex","ETHUSD",1737645031516,4.54359,3249.2,3247.2,0.55]
["bitfinex","ETHUSD",1737645031517,3.0,3248.7,3247.2,0.55]
["bitfinex","ETHUSD",1737645031770,1.4247,3250.1,3247.3,1.4103]
["bitfinex","ETHUSD",1737645032003,1.4247,3250.8,3248.8,3.07803]
["bitfinex","ETHUSD",1737645032155,1.4247,3250.8,3248.5,1.4103]
["bitfinex","ETHUSD",1737645032156,3.07636,3250.6,3249.2,3.07765]
["bitfinex","ETHUSD",1737645032466,0.5,3250.6,3249.3,0.04774511]
["bitfinex","ETHUSD",1737645032677,4.53485,3249.6,3249.3,5.11e-06]
["bitfinex","ETHUSD",1737645032825,4.53485,3249.6,3246.9,1.3526]
["bitfinex","ETHUSD",1737645032826,1.4575,3249.6,3246.9,1.3526]
["bitfinex","ETHUSD",1737645033153,1.4575,3249.6,3247.2,0.55]
["bitfinex","ETHUSD",1737645033360,1.4575,3249.6,3247.0,0.04598921]
["bitfinex","ETHUSD",1737645033548,3.07867,3248.2,3247.3,0.04594934]
["bitfinex","ETHUSD",1737645033747,3.0,3249.4,3247.1,0.04597592]
["bitfinex","ETHUSD",1737645033985,3.07876,3248.1,3246.9,1.3526]
["bitfinex","ETHUSD",1737645034288,3.078,3248.9,3247.0,0.04438028]
["bitfinex","ETHUSD",1737645034497,3.07869,3248.2,3247.0,0.04438028]
["bitfinex","ETHUSD",1737645034630,3.0,3249.2,3247.0,0.04438028]
["bitfinex","ETHUSD",1737645035152,3.07878,3248.1,3246.9,1.3526]
["bitfinex","ETHUSD",1737645035350,3.07805,3248.8,3246.9,1.3526]
["bitfinex","ETHUSD",1737645035530,3.0,3248.7,3247.3,3.07944]
["bitfinex","ETHUSD",1737645035736,3.07838,3248.5,3247.0,3.1241943]
["bitfinex","ETHUSD",1737645035934,6.07739,3249.5,3247.4,0.0444257]
["bitfinex","ETHUSD",1737645036134,6.07739,3249.5,3245.7,1.3936]
["bitfinex","ETHUSD",1737645036135,3.0,3247.5,3245.7,1.3936]
["bitfinex","ETHUSD",1737645036348,3.0,3247.6,3245.8,3.12551355]
["bitfinex","ETHUSD",1737645036535,3.07923,3247.6,3246.1,3.08061]
["bitfinex","ETHUSD",1737645036761,3.07923,3247.6,3245.8,3.12547355]
["bitfinex","ETHUSD",1737645036929,3.0,3247.5,3246.2,3.12360152]
["bitfinex","ETHUSD",1737645037130,3.0,3247.6,3246.2,0.04311152]
["bitfinex","ETHUSD",1737645037333,3.07793,3249.0,3245.7,1.3936]
["bitfinex","ETHUSD",1737645037334,1.3269,3248.9,3247.0,3.07971]
["bitfinex","ETHUSD",1737645037580,0.31428616,3249.6,3247.8,0.55]
["bitfinex","ETHUSD",1737645037581,3.07749,3249.4,3247.8,0.55]
["bitfinex","ETHUSD",1737645037783,0.31428616,3249.6,3248.2,1.3528]
["bitfinex","ETHUSD",1737645037987,3.07897,3247.9,3247.6,1.3528]
["bitfinex","ETHUSD",1737645038279,1.4574,3249.3,3246.8,1.4288]
["bitfinex","ETHUSD",1737645038484,3.07843,3248.5,3246.8,1.4288]
["bitfinex","ETHUSD",1737645038628,3.07863,3248.2,3246.8,1.4288]
["bitfinex","ETHUSD",1737645038835,3.07863,3248.2,3246.8,4.50875]
["bitfinex","ETHUSD",1737645039043,3.07948,3247.3,3246.8,1.4288]
["bitfinex","ETHUSD",1737645039258,3.0,3247.5,3245.8,1.4288]
["bitfinex","ETHUSD",1737645039473,1.4574,3247.9,3245.8,1.4288]
["bitfinex","ETHUSD",1737645039474,3.08022,3246.6,3245.8,1.4288]
["bitfinex","ETHUSD",1737645039640,3.07918,3247.7,3245.8,4.50967]
["bitfinex","ETHUSD",1737645039837,1.4574,3247.9,3245.8,1.4288]
["bitfinex","ETHUSD",1737645040060,3.07833,3248.6,3246.9,1.4288]
["bitfinex","ETHUSD",1737645040373,1.4574,3249.2,3247.1,3.07964]
["bitfinex","ETHUSD",1737645040746,1.4574,3249.2,3246.9,1.4288]
["bitfinex","ETHUSD",1737645040747,3.07859,3248.3,3247.2,0.03998119]
["bitfinex","ETHUSD",1737645041079,3.07805,3248.8,3246.6,3.08013]
["bitfinex","ETHUSD",1737645041233,3.07843,3248.5,3246.7,3.12008765]
["bitfinex","ETHUSD",1737645041438,3.07877,3248.1,3246.7,0.04004765]
["bitfinex","ETHUSD",1737645041635,3.07891,3247.9,3246.3,1.4031]
["bitfinex","ETHUSD",1737645041939,3.07863,3248.2,3246.4,0.03991459]
["bitfinex","ETHUSD",1737645042154,3.07892,3247.9,3246.5,3.08017]
["bitfinex","ETHUSD",1737645042486,1.4574,3249.2,3246.6,0.03997107]
["bitfinex","ETHUSD",1737645042487,3.07874,3248.1,3246.6,0.03997107]
["bitfinex","ETHUSD",1737645042689,3.39260431,3248.5,3246.6,0.03997107]
["bitfinex","ETHUSD",1737645042690,3.07853,3248.3,3246.8,3.0799]
["bitfinex","ETHUSD",1737645042912,0.31426463,3248.9,3247.0,1.3293]
["bitfinex","ETHUSD",1737645043205,0.31426463,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1737645043491,1.3307,3251.1,3249.7,3.07718]
["bitfinex","ETHUSD",1737645043798,1.3307,3251.1,3248.9,1.3763]
["bitfinex","ETHUSD",1737645043799,1.3307,3251.7,3249.8,0.039009]
["bitfinex","ETHUSD",1737645043998,1.3307,3252.9,3249.9,1.3763]
["bitfinex","ETHUSD",1737645044150,1.3307,3252.9,3250.1,0.55]
["bitfinex","ETHUSD",1737645044349,1.3307,3252.9,3249.9,1.3763]
["bitfinex","ETHUSD",1737645044600,3.07493,3252.1,3250.2,0.03692128]
["bitfinex","ETHUSD",1737645044903,3.07472,3252.4,3250.3,0.03698919]
["bitfinex","ETHUSD",1737645045051,3.07457,3252.5,3250.8,3.0761]
["bitfinex","ETHUSD",1737645045253,3.07457,3252.5,3249.9,1.3763]
["bitfinex","ETHUSD",1737645045254,3.07515,3251.9,3250.9,0.03604687]
["bitfinex","ETHUSD",1737645045488,3.0,3252.2,3249.9,1.3763]
["bitfinex","ETHUSD",1737645045798,3.07435,3252.8,3250.1,3.07678]
["bitfinex","ETHUSD",1737645045971,3.0,3252.7,3250.0,0.03629523]
["bitfinex","ETHUSD",1737645046293,7.26349683,3252.4,3250.2,0.0362687]
["bitfinex","ETHUSD",1737645046593,7.26349683,3252.4,3249.9,1.3763]
["bitfinex","ETHUSD",1737645046594,3.07647,3250.5,3250.3,0.03495202]
["bitfinex","ETHUSD",1737645046798,9.22422,3252.3,3248.0,1.3763]
["bitfinex","ETHUSD",1737645046799,3.0,3250.2,3248.0,1.3763]
["bitfinex","ETHUSD",1737645046979,3.0,3250.0,3248.0,1.3763]
["bitfinex","ETHUSD",1737645047223,3.07781,3249.1,3246.9,1.97679158]
["bitfinex","ETHUSD",1737645047400,3.07781,3249.1,3247.2,3.07954]
["bitfinex","ETHUSD",1737645047595,3.07805,3248.9,3247.2,3.07954]
["bitfinex","ETHUSD",1737645047933,3.07742,3249.5,3247.2,1.3763]
["bitfinex","ETHUSD",1737645048135,3.07742,3249.5,3246.9,0.60049158]
["bitfinex","ETHUSD",1737645048136,1.3307,3250.6,3248.4,3.07841]
["bitfinex","ETHUSD",1737645048293,6.15288,3250.5,3248.3,1.3763]
["bitfinex","ETHUSD",1737645048501,3.07678,3250.2,3248.3,4.45481]
["bitfinex","ETHUSD",1737645048698,3.07721,3249.7,3248.3,1.3763]
["bitfinex","ETHUSD",1737645049005,3.07686,3250.1,3248.3,1.3763]
["bitfinex","ETHUSD",1737645049206,0.3141931,3250.7,3248.3,4.45483]
["bitfinex","ETHUSD",1737645049433,3.07647,3250.5,3249.0,3.07784]
["bitfinex","ETHUSD",1737645049639,0.3141931,3250.7,3248.3,1.3763]
["bitfinex","ETHUSD",1737645049796,0.3141931,3250.7,3249.8,1.3327]
["bitfinex","ETHUSD",1737645050000,0.3141931,3250.7,3250.4,3.07646]
["bitfinex","ETHUSD",1737645050322,4.47331,3252.7,3249.9,4.44593]
["bitfinex","ETHUSD",1737645050323,3.07533,3251.7,3249.9,4.44593]
["bitfinex","ETHUSD",1737645050533,0.31409165,3251.4,3249.9,4.44593]
["bitfinex","ETHUSD",1737645050714,0.31409165,3251.4,3249.9,1.369]
["bitfinex","ETHUSD",1737645050928,3.07596,3251.1,3249.9,1.369]
["bitfinex","ETHUSD",1737645051249,3.38977165,3251.4,3249.9,1.369]
["bitfinex","ETHUSD",1737645051451,0.31409165,3251.4,3249.9,1.369]
["bitfinex","ETHUSD",1737645051623,3.07655,3250.4,3249.9,1.369]
["bitfinex","ETHUSD",1737645051950,3.0,3251.1,3249.9,1.369]
["bitfinex","ETHUSD",1737645052146,3.0,3251.1,3247.7,3.57902]
["bitfinex","ETHUSD",1737645052147,3.0,3250.9,3248.7,1.4287]
["bitfinex","ETHUSD",1737645052356,5.93279683,3251.0,3248.7,1.4287]
["bitfinex","ETHUSD",1737645052649,1.3351,3251.3,3248.7,1.4287]
["bitfinex","ETHUSD",1737645052650,4.41081,3251.3,3248.7,1.4287]
["bitfinex","ETHUSD",1737645052854,3.0777,3249.2,3248.7,1.4287]
["bitfinex","ETHUSD",1737645053011,3.0775,3249.4,3248.7,1.4287]
["bitfinex","ETHUSD",1737645053216,3.07805,3248.9,3248.0,1.476]
["bitfinex","ETHUSD",1737645053409,6.15308,3250.4,3248.0,1.476]
["bitfinex","ETHUSD",1737645053712,3.0,3249.5,3248.1,0.03136078]
["bitfinex","ETHUSD",1737645053951,3.07663,3250.3,3248.1,0.03136078]
["bitfinex","ETHUSD",1737645053952,3.0,3249.8,3248.1,0.03136078]
["bitfinex","ETHUSD",1737645054131,3.0,3249.0,3248.1,0.03136078]
["bitfinex","ETHUSD",1737645054331,3.07866,3248.2,3247.3,4.48824688]
["bitfinex","ETHUSD",1737645054580,3.07911,3247.7,3247.4,0.0316087]
["bitfinex","ETHUSD",1737645054718,6.07873,3248.1,3247.4,0.0316087]
["bitfinex","ETHUSD",1737645055073,4.45858,3249.2,3247.4,0.0316087]
["bitfinex","ETHUSD",1737645055371,3.07879,3248.1,3246.7,1.3464]
["bitfinex","ETHUSD",1737645055572,3.07853,3248.3,3247.5,0.03157825]
["bitfinex","ETHUSD",1737645055734,1.3809,3249.2,3246.7,1.3464]
["bitfinex","ETHUSD",1737645056113,3.0,3248.6,3247.1,3.07966]
["bitfinex","ETHUSD",1737645056313,3.07789,3249.0,3247.5,0.55]
["bitfinex","ETHUSD",1737645056547,1.4155,3249.9,3247.6,0.03145843]
["bitfinex","ETHUSD",1737645056713,3.07901,3247.8,3247.6,0.03145843]
["bitfinex","ETHUSD",1737645057088,3.55,3249.5,3244.9,0.5]
["bitfinex","ETHUSD",1737645057089,3.07934,3247.5,3245.9,1.3848]
["bitfinex","ETHUSD",1737645057372,3.07939,3247.4,3246.0,0.03177763]
["bitfinex","ETHUSD",1737645057672,3.07882,3248.0,3246.2,3.08051]
["bitfinex","ETHUSD",1737645057815,3.07882,3248.0,3246.0,0.03177763]
["bitfinex","ETHUSD",1737645057816,3.0789,3248.0,3246.0,0.03177763]
["bitfinex","ETHUSD",1737645058017,3.07758,3249.3,3246.9,1.3866]
["bitfinex","ETHUSD",1737645058251,3.079,3247.9,3246.9,1.3866]
["bitfinex","ETHUSD",1737645058567,3.07843,3248.4,3246.1,1.3866]
["bitfinex","ETHUSD",1737645058714,1.4237,3248.5,3246.1,1.3866]
["bitfinex","ETHUSD",1737645058920,1.4237,3248.5,3246.5,3.08023]
["bitfinex","ETHUSD",1737645059134,1.4237,3248.5,3246.1,1.3866]
["bitfinex","ETHUSD",1737645059135,3.07912,3247.7,3246.6,0.03411646]
["bitfinex","ETHUSD",1737645059465,0.3143272,3248.4,3246.2,0.55]
["bitfinex","ETHUSD",1737645059666,3.07823,3248.7,3247.0,1.4098]
["bitfinex","ETHUSD",1737645059870,3.0787,3248.2,3247.0,1.4098]
["bitfinex","ETHUSD",1737645060025,1.3607,3249.1,3247.1,0.03403109]
["bitfinex","ETHUSD",1737645060220,3.0,3248.5,3247.1,0.03403109]
["bitfinex","ETHUSD",1737645060534,3.07719,3249.8,3248.0,1.4098]
["bitfinex","ETHUSD",1737645060761,1.3607,3250.1,3248.1,0.03379128]
["bitfinex","ETHUSD",1737645061064,3.07726,3249.7,3248.1,0.03379128]
["bitfinex","ETHUSD",1737645061231,0.5,3249.9,3248.1,0.03379128]
["bitfinex","ETHUSD",1737645061419,3.0,3248.2,3247.2,1.4098]
["bitfinex","ETHUSD",1737645061617,3.0,3248.2,3245.7,3.08099]
["bitfinex","ETHUSD",1737645061618,3.07972,3247.1,3246.6,1.4481]
["bitfinex","ETHUSD",1737645061830,3.07972,3247.1,3244.7,5.93279683]
["bitfinex","ETHUSD",1737645061831,3.07939,3247.4,3245.1,1.4481]
["bitfinex","ETHUSD",1737645062029,3.08032,3246.5,3245.1,1.4481]
["bitfinex","ETHUSD",1737645062243,3.08071,3246.0,3245.1,1.4481]
["bitfinex","ETHUSD",1737645062569,3.08056,3246.2,3245.1,1.4481]
["bitfinex","ETHUSD",1737645062744,3.08055,3246.2,3245.1,1.4481]
["bitfinex","ETHUSD",1737645062933,3.08048,3246.3,3245.1,1.4481]
["bitfinex","ETHUSD",1737645063134,1.4374,3247.4,3245.1,1.4481]
["bitfinex","ETHUSD",1737645063348,3.08102,3245.7,3245.1,1.4481]
["bitfinex","ETHUSD",1737645063548,3.0,3246.0,3245.1,1.4481]
["bitfinex","ETHUSD",1737645063549,3.08043,3246.3,3245.1,1.4481]
["bitfinex","ETHUSD",1737645063753,9.01215683,3247.5,3245.1,1.4481]
["bitfinex","ETHUSD",1737645063932,3.08026,3246.5,3245.1,1.4481]
["bitfinex","ETHUSD",1737645064133,3.08117,3245.6,3245.1,1.4481]
["bitfinex","ETHUSD",1737645064350,3.08129,3245.4,3245.1,1.4481]
["bitfinex","ETHUSD",1737645064555,3.08129,3245.4,3244.5,3.14184688]
["bitfinex","ETHUSD",1737645064751,3.08055,3246.2,3244.5,3.14184688]
["bitfinex","ETHUSD",1737645064986,1.59290994,3247.4,3244.5,3.14184688]
["bitfinex","ETHUSD",1737645065166,1.4374,3247.4,3244.8,3.0818]
["bitfinex","ETHUSD",1737645065334,1.4374,3247.4,3244.5,3.08206]
["bitfinex","ETHUSD",1737645065335,3.08101,3245.7,3244.4,1.4633]
["bitfinex","ETHUSD",1737645065535,3.08169,3245.0,3244.4,1.4633]
["bitfinex","ETHUSD",1737645065772,3.0,3245.1,3244.4,1.4633]
["bitfinex","ETHUSD",1737645065946,4.55572,3246.0,3244.4,1.4633]
["bitfinex","ETHUSD",1737645066274,6.08108,3245.7,3244.4,1.4633]
["bitfinex","ETHUSD",1737645066436,3.0,3245.7,3244.4,1.4633]
["bitfinex","ETHUSD",1737645066638,1.4034,3246.9,3244.4,1.4633]
["bitfinex","ETHUSD",1737645066893,3.0,3245.9,3244.5,3.08213]
["bitfinex","ETHUSD",1737645067095,1.4034,3246.9,3244.5,0.55]
["bitfinex","ETHUSD",1737645067240,0.5,3248.2,3244.5,0.55]
["bitfinex","ETHUSD",1737645067241,0.14957304,3247.5,3245.5,0.55]
["bitfinex","ETHUSD",1737645067448,3.07877,3248.1,3245.6,0.02937291]
["bitfinex","ETHUSD",1737645067677,3.07877,3248.1,3246.7,1.3729]
["bitfinex","ETHUSD",1737645067678,3.07903,3247.8,3246.7,1.3729]
["bitfinex","ETHUSD",1737645067871,1.4034,3248.3,3246.7,1.3729]
["bitfinex","ETHUSD",1737645068041,3.08089,3245.9,3245.7,0.03090918]
["bitfinex","ETHUSD",1737645068253,3.08089,3245.9,3244.9,1.3729]
["bitfinex","ETHUSD",1737645068779,1.4034,3246.6,3244.9,1.3729]
["bitfinex","ETHUSD",1737645068936,3.0,3246.3,3244.9,1.3729]
["bitfinex","ETHUSD",1737645069343,1.4034,3246.6,3242.7,6.09848583]
["bitfinex","ETHUSD",1737645069344,3.08185,3244.9,3243.6,0.6310247]
["bitfinex","ETHUSD",1737645069544,3.083,3243.6,3242.7,1.557389]
["bitfinex","ETHUSD",1737645069746,3.08166,3245.0,3242.7,1.557389]
["bitfinex","ETHUSD",1737645069747,3.0832,3243.4,3242.7,1.557389]
["bitfinex","ETHUSD",1737645070087,3.08175,3244.9,3242.7,1.557389]
["bitfinex","ETHUSD",1737645070385,0.15213583,3244.9,3242.7,1.557389]
["bitfinex","ETHUSD",1737645070550,4.44741,3245.3,3242.7,1.557389]
["bitfinex","ETHUSD",1737645070896,3.08171,3245.0,3242.7,1.557389]
["bitfinex","ETHUSD",1737645071072,3.08255,3244.1,3242.7,1.557389]
["bitfinex","ETHUSD",1737645071390,3.08336,3243.3,3242.7,0.165689]
["bitfinex","ETHUSD",1737645071604,1.3497,3244.0,3242.7,0.165689]
["bitfinex","ETHUSD",1737645071897,4.3497,3244.0,3242.7,0.165689]
["bitfinex","ETHUSD",1737645072060,6.08375,3242.8,3242.7,0.165689]
["bitfinex","ETHUSD",1737645072268,6.08375,3242.8,3241.3,0.61012413]
["bitfinex","ETHUSD",1737645072269,1.4634,3242.1,3239.4,0.165689]
["bitfinex","ETHUSD",1737645072570,1.3909,3240.4,3239.4,0.165689]
["bitfinex","ETHUSD",1737645072782,0.55,3241.9,3239.4,1.545789]
["bitfinex","ETHUSD",1737645073102,3.08624,3240.2,3239.4,1.545789]
["bitfinex","ETHUSD",1737645073431,5.93279683,3242.2,3239.4,0.165689]
["bitfinex","ETHUSD",1737645073432,3.08612,3240.4,3239.4,0.165689]
["bitfinex","ETHUSD",1737645073555,0.0557589,3241.8,3239.4,0.165689]
["bitfinex","ETHUSD",1737645073995,3.08546,3241.0,3239.4,0.165689]
["bitfinex","ETHUSD",1737645074208,3.08549,3241.0,3239.4,0.165689]
["bitfinex","ETHUSD",1737645074408,3.0,3241.0,3239.4,0.165689]
["bitfinex","ETHUSD",1737645074702,0.0557589,3241.8,3239.6,1.3739]
["bitfinex","ETHUSD",1737645074911,0.96888689,3242.7,3239.7,0.02893995]
["bitfinex","ETHUSD",1737645074912,3.08654,3239.9,3239.7,0.02893995]
["bitfinex","ETHUSD",1737645075055,0.96888689,3242.7,3239.4,0.165689]
["bitfinex","ETHUSD",1737645075056,3.08546,3241.0,3239.4,0.165689]
["bitfinex","ETHUSD",1737645075260,3.0,3239.6,3239.4,0.165689]
["bitfinex","ETHUSD",1737645075461,3.0868,3239.6,3239.4,0.165689]
["bitfinex","ETHUSD",1737645075682,4.54289,3239.5,3239.4,0.165689]
["bitfinex","ETHUSD",1737645075997,1.456,3239.5,3239.4,0.165689]
["bitfinex","ETHUSD",1737645076156,4.54568,3240.1,3239.4,0.165689]
["bitfinex","ETHUSD",1737645076363,1.4593,3240.1,3239.4,0.165689]
["bitfinex","ETHUSD",1737645076614,3.0,3239.6,3237.8,1.4187]
["bitfinex","ETHUSD",1737645076911,1.4593,3240.1,3237.9,0.03214354]
["bitfinex","ETHUSD",1737645077207,3.08519,3241.3,3238.0,5.93279683]
["bitfinex","ETHUSD",1737645077471,1.4593,3241.6,3238.6,3.0877]
["bitfinex","ETHUSD",1737645077620,3.08499,3241.5,3238.5,1.461]
["bitfinex","ETHUSD",1737645077980,5.93279683,3241.5,3238.6,0.03206197]
["bitfinex","ETHUSD",1737645078273,3.08747,3238.9,3238.6,0.03206197]
["bitfinex","ETHUSD",1737645078475,1.4821,3239.7,3237.8,1.4942]
["bitfinex","ETHUSD",1737645078678,3.08555,3241.0,3237.3,3.6969071]
["bitfinex","ETHUSD",1737645078679,1.4157,3240.3,3237.3,3.6969071]
["bitfinex","ETHUSD",1737645078840,3.0,3238.7,3237.9,0.03215551]
["bitfinex","ETHUSD",1737645079039,3.0,3238.7,3237.3,0.6079671]
["bitfinex","ETHUSD",1737645079370,3.0,3238.7,3237.2,1.4942]
["bitfinex","ETHUSD",1737645079371,3.08768,3238.7,3237.4,0.03222235]
["bitfinex","ETHUSD",1737645079578,3.08758,3238.8,3237.4,0.03222235]
["bitfinex","ETHUSD",1737645079738,1.4157,3237.7,3237.4,0.03222235]
["bitfinex","ETHUSD",1737645079941,3.0888,3237.5,3237.0,0.00952536]
["bitfinex","ETHUSD",1737645080281,6.08918,3237.1,3237.0,0.00952536]
["bitfinex","ETHUSD",1737645080647,6.02258,3237.1,3237.0,0.00952536]
["bitfinex","ETHUSD",1737645081346,3.08981,3236.5,3234.7,1.4948]
["bitfinex","ETHUSD",1737645081672,1.3953,3235.8,3234.0,1.4689]
["bitfinex","ETHUSD",1737645082044,1.3953,3235.8,3234.5,0.03118048]
["bitfinex","ETHUSD",1737645082267,3.09084,3235.4,3234.5,0.03118048]
["bitfinex","ETHUSD",1737645082559,1.3953,3235.8,3234.0,1.4689]
["bitfinex","ETHUSD",1737645082763,3.09062,3235.6,3234.0,1.4689]
["bitfinex","ETHUSD",1737645082946,1.3953,3235.8,3234.0,1.4689]
["bitfinex","ETHUSD",1737645083128,1.3953,3235.8,3233.2,1.4121]
["bitfinex","ETHUSD",1737645083328,1.3953,3235.8,3233.9,3.09219]
["bitfinex","ETHUSD",1737645083562,1.3953,3235.8,3234.6,3.09148]
["bitfinex","ETHUSD",1737645083729,3.09062,3235.6,3234.6,1.4403]
["bitfinex","ETHUSD",1737645084031,3.09062,3235.6,3234.5,0.02810117]
["bitfinex","ETHUSD",1737645084032,1.4757,3236.4,3234.7,0.02802811]
["bitfinex","ETHUSD",1737645084234,3.09081,3235.4,3234.7,0.02802811]
["bitfinex","ETHUSD",1737645084469,3.09081,3235.4,3233.1,3.09292]
["bitfinex","ETHUSD",1737645084470,4.4757,3234.8,3233.0,0.60431405]
["bitfinex","ETHUSD",1737645084663,3.09134,3234.9,3233.0,0.60431405]
["bitfinex","ETHUSD",1737645084870,1.4757,3236.1,3233.0,0.60431405]
["bitfinex","ETHUSD",1737645085232,3.09161,3234.6,3233.0,3.69741405]
["bitfinex","ETHUSD",1737645085581,4.56592,3236.1,3234.4,1.6615414]
["bitfinex","ETHUSD",1737645085733,1.4757,3236.1,3234.4,1.6615414]
["bitfinex","ETHUSD",1737645086085,3.0907,3235.6,3234.5,0.0294183]
["bitfinex","ETHUSD",1737645086233,3.09125,3235.0,3234.5,0.0294183]
["bitfinex","ETHUSD",1737645086563,3.0907,3235.6,3234.4,1.6615414]
["bitfinex","ETHUSD",1737645086871,0.5,3237.2,3234.9,3.0912]
["bitfinex","ETHUSD",1737645086872,1.4765,3237.2,3234.9,3.0912]
["bitfinex","ETHUSD",1737645087031,1.4765,3237.2,3234.6,3.0915]
["bitfinex","ETHUSD",1737645087231,3.08999,3236.3,3235.0,0.02951483]
["bitfinex","ETHUSD",1737645087433,1.4765,3237.2,3234.4,1.6615414]
["bitfinex","ETHUSD",1737645087434,1.4765,3237.2,3234.7,0.02949869]
["bitfinex","ETHUSD",1737645087748,1.4765,3237.2,3234.8,0.02920081]
["bitfinex","ETHUSD",1737645088064,3.0888,3237.5,3235.5,3.09066]
["bitfinex","ETHUSD",1737645088277,0.31297478,3237.6,3236.1,1.476]
["bitfinex","ETHUSD",1737645088632,0.31297478,3237.6,3236.2,0.02855306]
["bitfinex","ETHUSD",1737645088863,1.4289,3238.7,3236.3,0.61266264]
["bitfinex","ETHUSD",1737645089069,3.08795,3238.4,3236.8,1.476]
["bitfinex","ETHUSD",1737645089283,0.31307126,3239.1,3236.8,1.476]
["bitfinex","ETHUSD",1737645089438,3.0879,3238.5,3236.9,0.02845078]
["bitfinex","ETHUSD",1737645089643,3.08816,3238.2,3236.9,0.02845078]
["bitfinex","ETHUSD",1737645089836,0.31307126,3239.1,3237.5,3.08877]
["bitfinex","ETHUSD",1737645090060,3.08783,3238.6,3237.0,0.02840687]
["bitfinex","ETHUSD",1737645090333,3.40035126,3239.1,3237.1,3.08916]
["bitfinex","ETHUSD",1737645090644,0.27017126,3239.1,3238.1,1.4494]
["bitfinex","ETHUSD",1737645090969,1.4285,3240.7,3238.2,0.02823486]
["bitfinex","ETHUSD",1737645091129,3.08586,3240.6,3238.1,1.4494]
["bitfinex","ETHUSD",1737645091454,0.55,3240.0,3237.3,1.4494]
["bitfinex","ETHUSD",1737645091629,1.4285,3240.1,3237.3,1.4494]
["bitfinex","ETHUSD",1737645091835,3.0,3239.6,3237.4,0.02837527]
["bitfinex","ETHUSD",1737645092073,3.08765,3238.7,3237.3,1.4494]
["bitfinex","ETHUSD",1737645092395,1.4285,3238.8,3235.4,0.25]
["bitfinex","ETHUSD",1737645092396,3.0,3238.6,3236.8,1.4494]
["bitfinex","ETHUSD",1737645092571,3.0,3238.6,3234.7,1.4443]
["bitfinex","ETHUSD",1737645092743,1.4285,3238.8,3234.7,1.4443]
["bitfinex","ETHUSD",1737645092744,2.11179685,3238.0,3234.8,0.02872744]
["bitfinex","ETHUSD",1737645092943,3.0904,3235.9,3234.8,0.02872744]
["bitfinex","ETHUSD",1737645093258,1.4396,3236.9,3234.7,1.4443]
["bitfinex","ETHUSD",1737645093259,3.09009,3236.2,3234.7,1.4443]
["bitfinex","ETHUSD",1737645093459,3.09065,3235.6,3234.7,1.4443]
["bitfinex","ETHUSD",1737645093688,1.4396,3236.9,3234.8,0.02873611]
["bitfinex","ETHUSD",1737645093689,1.54442028,3236.6,3234.8,0.02873611]
["bitfinex","ETHUSD",1737645093854,3.09155,3234.7,3234.4,0.2212414]
["bitfinex","ETHUSD",1737645094182,1.4421,3236.4,3234.5,0.02782843]
["bitfinex","ETHUSD",1737645094392,4.4421,3236.4,3234.4,0.2212414]
["bitfinex","ETHUSD",1737645094551,6.09166,3234.5,3234.4,0.2212414]
["bitfinex","ETHUSD",1737645096220,1.4421,3235.3,3234.4,0.2212414]
["bitfinex","ETHUSD",1737645096579,1.4421,3236.2,3234.4,0.2212414]
["bitfinex","ETHUSD",1737645096838,3.09013,3236.1,3234.4,0.2212414]
["bitfinex","ETHUSD",1737645097013,3.08947,3236.8,3234.4,0.2212414]
["bitfinex","ETHUSD",1737645097342,1.4274,3237.1,3234.7,1.507]
["bitfinex","ETHUSD",1737645097343,3.0896,3236.7,3234.7,1.507]
["bitfinex","ETHUSD",1737645097535,0.31326087,3237.3,3234.7,1.507]
["bitfinex","ETHUSD",1737645097536,0.31326087,3237.3,3235.1,0.55]
["bitfinex","ETHUSD",1737645097702,3.08928,3237.0,3235.2,1.507]
["bitfinex","ETHUSD",1737645097883,3.08908,3237.2,3235.2,1.507]
["bitfinex","ETHUSD",1737645098234,3.08984,3236.5,3235.2,1.507]
["bitfinex","ETHUSD",1737645098396,0.31331824,3238.5,3235.2,1.507]
["bitfinex","ETHUSD",1737645098598,3.08919,3237.1,3235.2,1.507]
["bitfinex","ETHUSD",1737645098922,3.08826,3238.1,3235.2,1.507]
["bitfinex","ETHUSD",1737645099124,9.02074683,3238.4,3235.2,1.507]
["bitfinex","ETHUSD",1737645099404,1.4274,3238.6,3236.9,3.08933]
["bitfinex","ETHUSD",1737645099607,0.31368271,3238.7,3237.7,3.08854]
["bitfinex","ETHUSD",1737645099826,0.31368271,3238.7,3237.4,3.08889]
["bitfinex","ETHUSD",1737645100009,0.0128142,3237.7,3237.2,1.507]
["bitfinex","ETHUSD",1737645100214,0.0128142,3237.7,3237.6,3.58869]
["bitfinex","ETHUSD",1737645100415,1.406,3241.0,3238.3,1.0791]
["bitfinex","ETHUSD",1737645100619,3.08489,3241.6,3239.6,3.0868]
["bitfinex","ETHUSD",1737645100921,3.17902947,3241.7,3240.6,3.08577]
["bitfinex","ETHUSD",1737645101124,3.17902947,3241.7,3239.7,1.0791]
["bitfinex","ETHUSD",1737645101429,3.17902947,3241.7,3241.2,1.4042]
["bitfinex","ETHUSD",1737645101790,3.17902947,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1737645101791,3.01897009,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1737645102123,2.75952734,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1737645102284,1.4484,3244.7,3241.2,1.9042]
["bitfinex","ETHUSD",1737645102509,3.0827,3244.0,3241.4,3.08508]
["bitfinex","ETHUSD",1737645102712,1.4484,3244.7,3241.9,3.08454]
["bitfinex","ETHUSD",1737645103009,3.08268,3244.0,3242.3,3.08418]
["bitfinex","ETHUSD",1737645103207,3.0827,3243.9,3242.1,3.08435]
["bitfinex","ETHUSD",1737645103406,3.08252,3244.1,3242.2,1.0796]
["bitfinex","ETHUSD",1737645103617,0.5,3244.6,3242.2,1.0796]
["bitfinex","ETHUSD",1737645103847,9.24897,3243.6,3241.4,1.0796]
["bitfinex","ETHUSD",1737645104010,9.24897,3243.6,3239.8,5.93279683]
["bitfinex","ETHUSD",1737645104011,3.08346,3243.1,3240.6,1.0796]
["bitfinex","ETHUSD",1737645104209,3.08512,3241.4,3239.9,1.0796]
["bitfinex","ETHUSD",1737645104414,3.0,3242.4,3239.9,1.0796]
["bitfinex","ETHUSD",1737645104610,3.0,3240.7,3239.9,1.0796]
["bitfinex","ETHUSD",1737645104811,3.08624,3240.2,3239.9,1.0796]
["bitfinex","ETHUSD",1737645105010,1.3982,3241.2,3238.6,3.08772]
["bitfinex","ETHUSD",1737645105214,3.08526,3241.3,3238.4,1.109]
["bitfinex","ETHUSD",1737645105411,3.08597,3240.5,3238.4,1.359]
["bitfinex","ETHUSD",1737645105612,3.08531,3241.2,3239.2,3.08713]
["bitfinex","ETHUSD",1737645105812,3.08404,3242.5,3239.6,3.08676]
["bitfinex","ETHUSD",1737645106012,3.08507,3241.5,3239.3,0.6022542]
["bitfinex","ETHUSD",1737645106212,3.08513,3241.4,3239.3,3.6893242]
["bitfinex","ETHUSD",1737645106412,1.4358,3242.6,3239.0,1.109]
["bitfinex","ETHUSD",1737645106413,3.08528,3241.2,3239.0,4.19636]
["bitfinex","ETHUSD",1737645106614,1.4358,3242.6,3239.9,0.55]
["bitfinex","ETHUSD",1737645106814,1.4358,3242.6,3239.5,3.08683]
["bitfinex","ETHUSD",1737645106815,1.4358,3243.6,3240.6,0.55]
["bitfinex","ETHUSD",1737645107032,3.08308,3243.6,3241.6,3.08489]
["bitfinex","ETHUSD",1737645107286,3.08329,3243.3,3241.4,1.109]
["bitfinex","ETHUSD",1737645107495,3.08298,3243.7,3241.8,3.08463]
["bitfinex","ETHUSD",1737645107697,3.08397,3242.6,3241.4,1.109]
["bitfinex","ETHUSD",1737645107995,3.08267,3244.0,3241.4,1.109]
["bitfinex","ETHUSD",1737645108191,2.21830661,3244.3,3241.6,4.19388]
["bitfinex","ETHUSD",1737645108511,2.21830661,3244.3,3241.7,1.109]
["bitfinex","ETHUSD",1737645108725,3.08322,3243.4,3241.7,1.109]
["bitfinex","ETHUSD",1737645108925,3.08417,3242.4,3241.7,1.109]
["bitfinex","ETHUSD",1737645109226,3.0835,3243.1,3241.7,1.109]
["bitfinex","ETHUSD",1737645109517,3.0847,3241.8,3241.7,1.109]
["bitfinex","ETHUSD",1737645109808,5.93279683,3243.1,3238.2,5.93279683]
["bitfinex","ETHUSD",1737645109809,1.3734,3242.9,3240.9,1.109]
["bitfinex","ETHUSD",1737645110015,3.08447,3242.1,3240.9,1.109]
["bitfinex","ETHUSD",1737645110308,3.08605,3240.4,3238.6,4.19674]
["bitfinex","ETHUSD",1737645110516,3.0,3241.1,3238.6,1.109]
["bitfinex","ETHUSD",1737645110814,3.0859,3240.6,3239.0,1.109]
["bitfinex","ETHUSD",1737645111012,3.08375,3242.8,3239.7,1.109]
["bitfinex","ETHUSD",1737645111215,3.08544,3241.1,3239.7,1.109]
["bitfinex","ETHUSD",1737645111419,3.08544,3241.1,3238.8,1.109]
["bitfinex","ETHUSD",1737645111420,3.08537,3241.1,3238.8,1.109]
["bitfinex","ETHUSD",1737645111614,3.08739,3239.0,3236.5,1.109]
["bitfinex","ETHUSD",1737645111917,3.08717,3239.3,3237.5,1.109]
["bitfinex","ETHUSD",1737645112131,5.93279683,3240.2,3237.5,1.109]
["bitfinex","ETHUSD",1737645112336,3.0,3239.3,3237.5,1.109]
["bitfinex","ETHUSD",1737645112632,3.0,3238.9,3237.5,1.109]
["bitfinex","ETHUSD",1737645112936,3.08822,3238.2,3237.5,1.109]
["bitfinex","ETHUSD",1737645113084,3.08907,3237.3,3235.8,1.109]
["bitfinex","ETHUSD",1737645113277,6.63794,3238.4,3235.8,1.109]
["bitfinex","ETHUSD",1737645113578,3.0,3237.5,3235.9,3.09028]
["bitfinex","ETHUSD",1737645113892,3.0,3237.3,3235.8,1.109]
["bitfinex","ETHUSD",1737645114275,1.4692,3238.6,3235.8,1.109]
["bitfinex","ETHUSD",1737645114475,3.08881,3237.5,3235.8,1.109]
["bitfinex","ETHUSD",1737645114679,3.0,3237.3,3235.8,1.109]
["bitfinex","ETHUSD",1737645114892,3.0,3238.0,3235.8,1.109]
["bitfinex","ETHUSD",1737645115180,3.08832,3238.0,3235.8,1.109]
["bitfinex","ETHUSD",1737645115417,3.08895,3237.4,3235.8,1.109]
["bitfinex","ETHUSD",1737645115627,3.0,3236.5,3235.8,1.109]
["bitfinex","ETHUSD",1737645115931,3.0,3236.5,3235.2,0.005]
["bitfinex","ETHUSD",1737645115932,6.0909,3235.3,3235.2,0.005]
["bitfinex","ETHUSD",1737645116082,6.09166,3234.5,3234.2,3.124173]
["bitfinex","ETHUSD",1737645116434,1.4477,3235.6,3234.2,3.124173]
["bitfinex","ETHUSD",1737645116630,3.09004,3236.2,3234.2,3.124173]
["bitfinex","ETHUSD",1737645116936,7.45379683,3236.3,3234.0,3.09213]
["bitfinex","ETHUSD",1737645117096,3.09113,3235.1,3233.4,1.109]
["bitfinex","ETHUSD",1737645117439,3.0,3235.4,3233.4,1.109]
["bitfinex","ETHUSD",1737645117578,1.521,3236.3,3233.9,3.09219]
["bitfinex","ETHUSD",1737645117780,5.93279683,3235.3,3233.5,1.109]
["bitfinex","ETHUSD",1737645118427,5.93279683,3236.0,3233.5,1.109]
["bitfinex","ETHUSD",1737645118731,5.93279683,3236.0,3233.9,3.09222]
["bitfinex","ETHUSD",1737645118732,3.09051,3235.8,3233.9,3.09222]
["bitfinex","ETHUSD",1737645118915,3.09002,3236.3,3234.5,1.109]
["bitfinex","ETHUSD",1737645119117,3.08972,3236.6,3234.8,3.09131]
["bitfinex","ETHUSD",1737645119437,1.4608,3237.0,3234.5,1.109]
["bitfinex","ETHUSD",1737645119598,3.09037,3235.9,3234.5,1.109]
["bitfinex","ETHUSD",1737645119798,3.0909,3235.3,3233.0,1.109]
["bitfinex","ETHUSD",1737645119979,5.93279683,3236.2,3233.0,1.109]
["bitfinex","ETHUSD",1737645120180,3.0,3236.1,3233.0,1.109]
["bitfinex","ETHUSD",1737645120382,3.0,3236.1,3232.9,0.165689]
["bitfinex","ETHUSD",1737645120383,3.09004,3236.3,3233.9,1.109]
["bitfinex","ETHUSD",1737645120617,3.08911,3237.2,3235.2,3.09091]
["bitfinex","ETHUSD",1737645120820,1.5001,3237.8,3235.3,1.109]
["bitfinex","ETHUSD",1737645120988,3.0,3236.3,3235.3,1.109]
["bitfinex","ETHUSD",1737645121203,1.5001,3237.8,3235.3,1.109]
["bitfinex","ETHUSD",1737645121415,2.2227483,3237.9,3235.4,0.55]
["bitfinex","ETHUSD",1737645121616,2.2227483,3237.9,3235.3,1.109]
["bitfinex","ETHUSD",1737645121828,3.08794,3238.4,3235.7,1.109]
["bitfinex","ETHUSD",1737645121981,6.22244593,3239.2,3236.9,1.109]
["bitfinex","ETHUSD",1737645122181,3.08758,3238.8,3237.4,1.109]
["bitfinex","ETHUSD",1737645122408,3.13526593,3239.2,3237.4,1.109]
["bitfinex","ETHUSD",1737645122831,3.13526593,3239.2,3238.2,3.08813]
["bitfinex","ETHUSD",1737645123028,3.13526593,3239.2,3238.6,3.0877]
["bitfinex","ETHUSD",1737645123232,3.13526593,3239.2,3238.6,3.08775]
["bitfinex","ETHUSD",1737645123445,3.13526593,3239.2,3238.2,1.109]
["bitfinex","ETHUSD",1737645123645,3.13526593,3239.2,3239.1,1.109]
["bitfinex","ETHUSD",1737645123955,2.02626593,3239.2,3238.6,3.08769]
["bitfinex","ETHUSD",1737645124159,1.25748803,3239.8,3238.3,0.60473905]
["bitfinex","ETHUSD",1737645124658,1.25748803,3239.8,3238.6,0.5]
["bitfinex","ETHUSD",1737645124859,1.25748803,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1737645125158,1.25748803,3239.8,3238.3,0.5]
["bitfinex","ETHUSD",1737645125315,0.76628177,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1737645125512,0.76628177,3239.8,3238.9,3.08746]
["bitfinex","ETHUSD",1737645125843,3.0,3242.3,3238.8,3.5]
["bitfinex","ETHUSD",1737645126024,3.08454,3242.0,3239.5,0.60882178]
["bitfinex","ETHUSD",1737645126247,3.0,3240.6,3237.5,0.25]
["bitfinex","ETHUSD",1737645126437,3.0,3241.5,3237.6,0.25]
["bitfinex","ETHUSD",1737645126756,3.08578,3240.7,3238.0,0.6231732]
["bitfinex","ETHUSD",1737645126912,3.08556,3240.9,3239.0,3.08729]
["bitfinex","ETHUSD",1737645127113,3.08651,3240.0,3238.0,3.08832]
["bitfinex","ETHUSD",1737645127319,3.08605,3240.4,3238.5,3.71790147]
["bitfinex","ETHUSD",1737645127556,3.08605,3240.4,3237.7,3.58855]
["bitfinex","ETHUSD",1737645127557,5.93279683,3242.4,3238.8,0.5]
["bitfinex","ETHUSD",1737645127729,3.08435,3242.2,3239.1,0.5]
["bitfinex","ETHUSD",1737645127929,3.08435,3242.2,3240.5,3.08591]
["bitfinex","ETHUSD",1737645128151,3.08377,3242.8,3239.7,3.08665]
["bitfinex","ETHUSD",1737645128330,3.08468,3241.9,3240.3,0.63064396]
["bitfinex","ETHUSD",1737645128520,1.5142,3243.2,3240.3,0.63064396]
["bitfinex","ETHUSD",1737645128521,3.08369,3242.9,3241.0,3.08537]
["bitfinex","ETHUSD",1737645128726,1.4443,3243.9,3241.7,3.08474]
["bitfinex","ETHUSD",1737645128727,3.08318,3243.5,3241.7,3.08474]
["bitfinex","ETHUSD",1737645129061,3.08306,3243.6,3241.6,0.63231054]
["bitfinex","ETHUSD",1737645129265,3.0828,3243.8,3241.9,3.08456]
["bitfinex","ETHUSD",1737645129436,4.52632,3244.7,3241.6,3.71712054]
["bitfinex","ETHUSD",1737645129437,3.08321,3243.4,3241.6,3.71712054]
["bitfinex","ETHUSD",1737645129624,3.08277,3243.9,3241.6,0.63231054]
["bitfinex","ETHUSD",1737645129819,1.4443,3244.7,3242.1,3.08433]
["bitfinex","ETHUSD",1737645130157,3.08263,3244.0,3241.6,3.71720054]
["bitfinex","ETHUSD",1737645130346,3.08235,3244.3,3242.5,3.08403]
["bitfinex","ETHUSD",1737645130545,3.08282,3243.8,3241.9,3.08452]
["bitfinex","ETHUSD",1737645130745,3.08273,3243.9,3242.4,0.62373077]
["bitfinex","ETHUSD",1737645131063,3.08109,3245.6,3243.5,3.083]
["bitfinex","ETHUSD",1737645131363,3.08109,3245.6,3242.4,7.0565276]
["bitfinex","ETHUSD",1737645131364,0.165689,3245.9,3243.3,0.5]
["bitfinex","ETHUSD",1737645131559,0.165689,3245.9,3244.2,3.08239]
["bitfinex","ETHUSD",1737645131732,3.246579,3245.9,3244.0,3.08261]
["bitfinex","ETHUSD",1737645131934,0.165689,3245.9,3244.0,3.68628015]
["bitfinex","ETHUSD",1737645132140,3.246509,3245.9,3244.0,0.60367015]
["bitfinex","ETHUSD",1737645132552,0.165689,3245.9,3244.0,0.60367015]
["bitfinex","ETHUSD",1737645132874,0.165689,3245.9,3243.7,3.58282]
["bitfinex","ETHUSD",1737645132875,0.165689,3245.9,3244.3,3.08228]
["bitfinex","ETHUSD",1737645133054,3.08149,3245.2,3244.3,0.60934885]
["bitfinex","ETHUSD",1737645133227,3.08231,3244.4,3242.6,3.33389]
["bitfinex","ETHUSD",1737645133428,3.082,3244.7,3242.5,2.222]
["bitfinex","ETHUSD",1737645133629,3.0,3244.8,3242.9,0.61181785]
["bitfinex","ETHUSD",1737645133942,3.246559,3245.9,3242.5,2.222]
["bitfinex","ETHUSD",1737645134145,0.165689,3245.9,3242.5,2.222]
["bitfinex","ETHUSD",1737645134449,0.165689,3245.9,3241.2,3.08526]
["bitfinex","ETHUSD",1737645134450,5.93279683,3245.5,3241.2,3.08526]
["bitfinex","ETHUSD",1737645134785,0.165689,3245.9,3242.2,3.13511]
["bitfinex","ETHUSD",1737645134786,3.08246,3244.2,3242.2,3.13511]
["bitfinex","ETHUSD",1737645134940,3.08191,3244.8,3243.0,3.08347]
["bitfinex","ETHUSD",1737645135144,0.165689,3245.9,3243.1,0.0508]
["bitfinex","ETHUSD",1737645135471,3.08222,3244.5,3243.1,0.0508]
["bitfinex","ETHUSD",1737645135652,3.08235,3244.3,3243.1,0.0508]
["bitfinex","ETHUSD",1737645135868,3.08192,3244.8,3243.1,0.0508]
["bitfinex","ETHUSD",1737645136088,3.0814,3245.3,3243.1,0.0508]
["bitfinex","ETHUSD",1737645136225,3.08273,3243.9,3243.1,0.0508]
["bitfinex","ETHUSD",1737645136434,3.08184,3244.9,3243.1,0.0508]
["bitfinex","ETHUSD",1737645136723,3.0809,3245.8,3243.1,0.0508]
["bitfinex","ETHUSD",1737645137239,3.0,3244.0,3243.1,0.0508]
["bitfinex","ETHUSD",1737645137571,3.08311,3243.5,3243.1,0.0508]
["bitfinex","ETHUSD",1737645137770,3.08128,3245.4,3243.1,0.0508]
["bitfinex","ETHUSD",1737645137927,3.236,3245.3,3243.1,0.0508]
["bitfinex","ETHUSD",1737645138127,3.08367,3242.9,3241.1,3.0853]
["bitfinex","ETHUSD",1737645138424,3.0,3243.5,3241.5,0.61411325]
["bitfinex","ETHUSD",1737645138625,3.0,3243.2,3241.5,3.69909325]
["bitfinex","ETHUSD",1737645138863,3.0,3244.1,3242.1,0.0508]
["bitfinex","ETHUSD",1737645138864,3.08253,3244.1,3242.1,0.0508]
["bitfinex","ETHUSD",1737645139065,3.0833,3243.3,3242.1,0.0508]
["bitfinex","ETHUSD",1737645139288,3.08372,3242.9,3242.1,0.0508]
["bitfinex","ETHUSD",1737645139430,6.16692,3243.1,3242.1,0.0508]
["bitfinex","ETHUSD",1737645139742,3.0,3243.5,3242.1,0.0508]
["bitfinex","ETHUSD",1737645139945,3.08442,3242.1,3241.5,0.0508]
["bitfinex","ETHUSD",1737645140146,4.62444,3243.7,3241.5,0.0508]
["bitfinex","ETHUSD",1737645140346,3.08309,3243.5,3241.5,0.0508]
["bitfinex","ETHUSD",1737645140688,3.08223,3244.4,3241.6,0.0508]
["bitfinex","ETHUSD",1737645140831,3.08294,3243.7,3241.8,3.08468]
["bitfinex","ETHUSD",1737645141031,3.08206,3244.6,3242.8,3.08373]
["bitfinex","ETHUSD",1737645141253,0.44356909,3244.8,3243.3,3.08327]
["bitfinex","ETHUSD",1737645141460,3.08175,3244.9,3243.6,0.0508]
["bitfinex","ETHUSD",1737645141659,0.165689,3245.9,3243.6,0.0508]
["bitfinex","ETHUSD",1737645141830,3.0828,3243.8,3243.6,0.0508]
["bitfinex","ETHUSD",1737645142030,3.0,3244.3,3242.2,0.61287984]
["bitfinex","ETHUSD",1737645142230,3.08194,3244.7,3242.5,0.0508]
["bitfinex","ETHUSD",1737645142474,3.08144,3245.3,3243.5,3.08308]
["bitfinex","ETHUSD",1737645142685,3.08169,3245.0,3243.3,0.0508]
["bitfinex","ETHUSD",1737645142889,3.0,3244.9,3243.4,0.62015694]
["bitfinex","ETHUSD",1737645143036,3.08224,3244.4,3243.3,0.0508]
["bitfinex","ETHUSD",1737645143237,3.0,3245.2,3243.3,0.0508]
["bitfinex","ETHUSD",1737645143537,0.165689,3245.9,3243.3,0.0508]
["bitfinex","ETHUSD",1737645143738,3.08358,3243.0,3242.7,0.0508]
["bitfinex","ETHUSD",1737645143974,3.08376,3242.8,3241.0,0.0508]
["bitfinex","ETHUSD",1737645144178,3.08347,3243.1,3241.7,0.61792087]
["bitfinex","ETHUSD",1737645144337,3.08175,3244.9,3241.8,0.0508]
["bitfinex","ETHUSD",1737645144542,6.01675765,3245.1,3241.8,0.0508]
["bitfinex","ETHUSD",1737645144739,3.08294,3243.7,3242.0,3.08449]
["bitfinex","ETHUSD",1737645145065,3.08212,3244.6,3242.1,0.0508]
["bitfinex","ETHUSD",1737645145238,3.08213,3244.6,3243.4,0.0508]
["bitfinex","ETHUSD",1737645145434,3.08215,3244.5,3243.4,0.0508]
["bitfinex","ETHUSD",1737645145660,3.08102,3245.7,3243.4,0.0508]
["bitfinex","ETHUSD",1737645145864,3.08102,3245.7,3244.0,3.08257]
["bitfinex","ETHUSD",1737645146066,1.455,3247.2,3244.7,3.08193]
["bitfinex","ETHUSD",1737645146279,1.455,3247.2,3244.9,3.13254]
["bitfinex","ETHUSD",1737645146280,3.08006,3246.7,3244.9,3.13254]
["bitfinex","ETHUSD",1737645146470,3.07982,3247.0,3244.9,3.13254]
["bitfinex","ETHUSD",1737645146652,6.01675765,3247.9,3244.9,0.66563712]
["bitfinex","ETHUSD",1737645146653,3.08016,3246.6,3244.9,0.66563712]
["bitfinex","ETHUSD",1737645146991,3.07939,3247.4,3244.9,0.66563712]
["bitfinex","ETHUSD",1737645147138,3.15258329,3247.9,3245.7,0.0508]
["bitfinex","ETHUSD",1737645147334,3.15258329,3247.9,3245.3,0.5]
["bitfinex","ETHUSD",1737645147751,6.23156329,3247.9,3246.1,3.08055]
["bitfinex","ETHUSD",1737645147951,3.07901,3247.8,3246.1,3.08055]
["bitfinex","ETHUSD",1737645148152,3.15258329,3247.9,3246.5,3.08017]
["bitfinex","ETHUSD",1737645148353,3.15258329,3247.9,3246.2,3.08044]
["bitfinex","ETHUSD",1737645148570,3.15258329,3247.9,3246.4,3.08032]
["bitfinex","ETHUSD",1737645148877,3.07942,3247.4,3245.7,0.61742747]
["bitfinex","ETHUSD",1737645149096,3.07998,3246.8,3244.6,3.08195]
["bitfinex","ETHUSD",1737645149244,3.07978,3247.0,3245.3,0.60940973]
["bitfinex","ETHUSD",1737645149439,3.07993,3246.9,3245.2,3.08144]
["bitfinex","ETHUSD",1737645149643,3.08043,3246.3,3245.1,0.61255515]
["bitfinex","ETHUSD",1737645149873,3.08024,3246.5,3244.5,3.08205]
["bitfinex","ETHUSD",1737645150073,3.08092,3245.8,3244.1,2.219]
["bitfinex","ETHUSD",1737645150292,3.08063,3246.1,3244.1,2.219]
["bitfinex","ETHUSD",1737645150501,3.08014,3246.7,3244.7,0.60733971]
["bitfinex","ETHUSD",1737645150696,3.07938,3247.4,3244.7,0.60733971]
["bitfinex","ETHUSD",1737645151000,3.07938,3247.4,3244.9,3.0]
["bitfinex","ETHUSD",1737645151157,3.07938,3247.4,3244.6,0.5]
["bitfinex","ETHUSD",1737645151158,3.07978,3247.0,3245.3,0.62866068]
["bitfinex","ETHUSD",1737645151361,3.08035,3246.4,3244.6,3.08196]
["bitfinex","ETHUSD",1737645151539,3.08035,3246.4,3243.6,0.5]
["bitfinex","ETHUSD",1737645151540,3.07969,3247.1,3245.4,3.08123]
["bitfinex","ETHUSD",1737645151750,9.09498765,3248.7,3245.8,3.08089]
["bitfinex","ETHUSD",1737645151979,9.09498765,3248.7,3244.7,0.5]
["bitfinex","ETHUSD",1737645152179,3.07931,3247.5,3244.9,3.0]
["bitfinex","ETHUSD",1737645152503,3.07967,3247.1,3245.3,3.08137]
["bitfinex","ETHUSD",1737645152760,1.4559,3247.4,3243.5,6.01675765]
["bitfinex","ETHUSD",1737645153065,3.08089,3245.9,3244.4,0.61991045]
["bitfinex","ETHUSD",1737645153210,3.08109,3245.6,3244.4,0.61991045]
["bitfinex","ETHUSD",1737645153412,6.01675765,3248.7,3244.5,3.0]
["bitfinex","ETHUSD",1737645153635,3.08011,3246.7,3244.9,3.08167]
["bitfinex","ETHUSD",1737645153812,3.08011,3246.7,3245.3,0.61011266]
["bitfinex","ETHUSD",1737645154013,3.07971,3247.1,3245.3,3.69146266]
["bitfinex","ETHUSD",1737645154251,3.07971,3247.1,3244.2,0.75]
["bitfinex","ETHUSD",1737645154252,3.07943,3247.4,3245.0,3.08162]
["bitfinex","ETHUSD",1737645154569,3.07963,3247.2,3245.5,3.6918805]
["bitfinex","ETHUSD",1737645154770,1.4503,3248.1,3245.5,0.6107905]
["bitfinex","ETHUSD",1737645154911,3.07948,3247.3,3245.6,3.08103]
["bitfinex","ETHUSD",1737645155224,3.0,3247.8,3245.5,0.6107905]
["bitfinex","ETHUSD",1737645155425,3.08138,3245.3,3243.0,6.01675765]
["bitfinex","ETHUSD",1737645155626,0.55,3245.9,3243.3,3.08323]
["bitfinex","ETHUSD",1737645156028,0.55,3245.9,3242.2,6.51675765]
["bitfinex","ETHUSD",1737645156029,3.08192,3244.8,3242.3,3.08423]
["bitfinex","ETHUSD",1737645156353,6.08175,3244.9,3242.0,3.08444]
["bitfinex","ETHUSD",1737645156547,3.08245,3244.2,3241.7,2.218]
["bitfinex","ETHUSD",1737645156853,3.0,3244.6,3242.7,0.60783268]
["bitfinex","ETHUSD",1737645157023,3.08291,3243.7,3242.2,0.62619583]
["bitfinex","ETHUSD",1737645157219,3.08241,3244.3,3242.4,3.08412]
["bitfinex","ETHUSD",1737645157419,3.08273,3243.9,3242.4,3.08412]
["bitfinex","ETHUSD",1737645157644,3.0,3244.4,3242.8,3.08372]
["bitfinex","ETHUSD",1737645157827,3.0,3244.4,3242.2,0.62619583]
["bitfinex","ETHUSD",1737645157828,3.08107,3245.7,3243.7,3.08284]
["bitfinex","ETHUSD",1737645158173,3.08005,3246.7,3243.9,0.62416233]
["bitfinex","ETHUSD",1737645158472,1.395,3246.8,3243.6,3.55]
["bitfinex","ETHUSD",1737645158619,3.07996,3246.8,3244.7,0.62336125]
["bitfinex","ETHUSD",1737645158814,1.395,3247.4,3244.8,3.08185]
["bitfinex","ETHUSD",1737645159061,3.0,3247.1,3243.7,3.0]
["bitfinex","ETHUSD",1737645159364,3.07974,3247.1,3245.3,3.08137]
["bitfinex","ETHUSD",1737645159723,3.08069,3246.1,3243.1,0.5]
["bitfinex","ETHUSD",1737645159920,3.0,3247.0,3243.0,3.33356]
["bitfinex","ETHUSD",1737645160149,1.4207,3248.0,3244.5,0.62903782]
["bitfinex","ETHUSD",1737645160342,9.237,3247.8,3244.5,3.08209]
["bitfinex","ETHUSD",1737645160542,3.08074,3246.0,3243.8,3.0]
["bitfinex","ETHUSD",1737645160776,3.0,3246.9,3244.9,0.62854465]
["bitfinex","ETHUSD",1737645160985,3.08046,3246.3,3243.7,6.01675765]
["bitfinex","ETHUSD",1737645161131,3.08014,3246.6,3243.0,6.01675765]
["bitfinex","ETHUSD",1737645161331,3.08157,3245.1,3243.7,0.62996251]
["bitfinex","ETHUSD",1737645161595,3.08157,3245.1,3243.5,3.08308]
["bitfinex","ETHUSD",1737645161596,3.08236,3244.3,3242.1,3.0844]
["bitfinex","ETHUSD",1737645161737,0.55,3245.2,3241.8,3.0918]
["bitfinex","ETHUSD",1737645162078,3.08395,3242.6,3241.1,3.08536]
["bitfinex","ETHUSD",1737645162238,3.08395,3242.6,3240.2,6.49905818]
["bitfinex","ETHUSD",1737645162239,3.08299,3243.6,3240.2,0.48230053]
["bitfinex","ETHUSD",1737645162438,1.4887,3244.6,3241.5,0.62120875]
["bitfinex","ETHUSD",1737645162631,3.08223,3244.4,3241.5,0.62120875]
["bitfinex","ETHUSD",1737645162956,3.55,3243.9,3240.1,6.01675765]
["bitfinex","ETHUSD",1737645163157,3.08385,3242.7,3241.1,0.62164028]
["bitfinex","ETHUSD",1737645163359,3.08242,3244.2,3241.1,0.62164028]
["bitfinex","ETHUSD",1737645163579,3.0,3243.4,3241.5,3.08495]
["bitfinex","ETHUSD",1737645163735,3.08378,3242.8,3241.1,3.70691028]
["bitfinex","ETHUSD",1737645163933,3.55,3243.4,3241.1,0.62164028]
["bitfinex","ETHUSD",1737645164142,4.57079,3244.6,3241.1,0.62164028]
["bitfinex","ETHUSD",1737645164371,3.08232,3244.3,3240.9,3.0]
["bitfinex","ETHUSD",1737645164554,3.08284,3243.8,3242.2,3.08429]
["bitfinex","ETHUSD",1737645164737,3.0,3244.4,3242.1,0.0093]
["bitfinex","ETHUSD",1737645164942,1.4887,3244.6,3242.1,0.0093]
["bitfinex","ETHUSD",1737645164943,3.08333,3243.3,3242.1,0.0093]
["bitfinex","ETHUSD",1737645165147,0.55,3243.5,3242.1,0.0093]
["bitfinex","ETHUSD",1737645165349,3.08387,3242.7,3242.1,0.0093]
["bitfinex","ETHUSD",1737645165580,3.08394,3242.6,3242.1,0.0093]
["bitfinex","ETHUSD",1737645165766,3.55,3244.0,3242.1,0.0093]
["bitfinex","ETHUSD",1737645165949,0.55,3243.3,3242.1,0.0093]
["bitfinex","ETHUSD",1737645166248,1.7387,3244.6,3242.1,0.0093]
["bitfinex","ETHUSD",1737645166445,3.08432,3242.2,3242.1,0.0093]
["bitfinex","ETHUSD",1737645166782,3.08471,3241.8,3241.3,0.0093]
["bitfinex","ETHUSD",1737645166982,3.08404,3242.5,3241.3,0.0093]
["bitfinex","ETHUSD",1737645167190,3.0,3242.9,3241.3,0.0093]
["bitfinex","ETHUSD",1737645167356,1.4174,3243.2,3241.3,0.0093]
["bitfinex","ETHUSD",1737645167555,3.08407,3242.5,3241.3,0.0093]
["bitfinex","ETHUSD",1737645167781,3.0,3242.8,3241.3,0.0093]
["bitfinex","ETHUSD",1737645168016,3.08422,3242.4,3241.3,0.0093]
["bitfinex","ETHUSD",1737645168203,3.08413,3242.4,3241.3,0.0093]
["bitfinex","ETHUSD",1737645168405,3.08482,3241.7,3241.3,0.0093]
["bitfinex","ETHUSD",1737645168592,3.08423,3242.3,3240.0,0.0093]
["bitfinex","ETHUSD",1737645168792,6.01675765,3243.1,3240.5,3.08593]
["bitfinex","ETHUSD",1737645168793,3.08403,3242.6,3240.5,3.08593]
["bitfinex","ETHUSD",1737645169095,1.4174,3243.2,3240.6,0.0093]
["bitfinex","ETHUSD",1737645169295,3.08299,3243.6,3240.8,0.0093]
["bitfinex","ETHUSD",1737645169607,3.08404,3242.5,3241.1,0.63053141]
["bitfinex","ETHUSD",1737645169812,3.08403,3242.6,3241.1,0.63053141]
["bitfinex","ETHUSD",1737645169997,3.08394,3242.6,3241.1,0.63053141]
["bitfinex","ETHUSD",1737645170194,3.08424,3242.3,3240.8,0.0093]
["bitfinex","ETHUSD",1737645170432,3.08404,3242.5,3240.9,0.60424898]
["bitfinex","ETHUSD",1737645170642,3.08319,3243.4,3240.9,0.60424898]
["bitfinex","ETHUSD",1737645170783,7.98105765,3243.8,3240.9,0.60424898]
["bitfinex","ETHUSD",1737645170988,0.55,3242.7,3240.8,0.0093]
["bitfinex","ETHUSD",1737645171322,0.55,3242.9,3238.9,0.0093]
["bitfinex","ETHUSD",1737645171323,3.08616,3240.3,3238.9,0.0093]
["bitfinex","ETHUSD",1737645171496,3.08648,3240.0,3238.9,0.0093]
["bitfinex","ETHUSD",1737645171695,3.08654,3239.9,3238.9,0.0093]
["bitfinex","ETHUSD",1737645171893,3.08703,3239.4,3238.9,0.0093]
["bitfinex","ETHUSD",1737645172097,3.08565,3240.8,3238.9,0.0093]
["bitfinex","ETHUSD",1737645172296,3.08647,3240.0,3238.9,0.0093]
["bitfinex","ETHUSD",1737645172523,6.01675765,3241.0,3238.9,0.0093]
["bitfinex","ETHUSD",1737645172729,3.08638,3240.1,3238.9,0.0093]
["bitfinex","ETHUSD",1737645173019,3.08551,3241.0,3238.9,0.0093]
["bitfinex","ETHUSD",1737645173220,3.08559,3240.9,3239.1,3.0872]
["bitfinex","ETHUSD",1737645173428,6.01675765,3241.7,3238.9,0.0093]
["bitfinex","ETHUSD",1737645173429,3.08635,3240.1,3238.9,0.0093]
["bitfinex","ETHUSD",1737645173647,3.08655,3239.9,3238.9,0.0093]
["bitfinex","ETHUSD",1737645173783,3.0869,3239.5,3238.9,0.0093]
["bitfinex","ETHUSD",1737645173986,3.08637,3240.1,3239.2,0.005]
["bitfinex","ETHUSD",1737645174222,3.08624,3240.2,3239.2,0.005]
["bitfinex","ETHUSD",1737645174397,1.4498,3241.2,3239.2,0.005]
["bitfinex","ETHUSD",1737645174922,3.08561,3240.9,3239.2,0.005]
["bitfinex","ETHUSD",1737645175126,4.53509,3241.2,3239.2,0.005]
["bitfinex","ETHUSD",1737645175346,3.08642,3240.0,3239.2,0.005]
["bitfinex","ETHUSD",1737645175509,6.17206,3240.4,3239.2,0.005]
["bitfinex","ETHUSD",1737645175708,3.0869,3239.5,3239.2,0.005]
["bitfinex","ETHUSD",1737645176224,3.0,3240.4,3239.2,0.005]
["bitfinex","ETHUSD",1737645176422,3.08708,3239.3,3239.2,0.005]
["bitfinex","ETHUSD",1737645176955,3.0,3239.9,3239.2,0.005]
["bitfinex","ETHUSD",1737645177126,6.01675765,3240.9,3239.2,0.005]
["bitfinex","ETHUSD",1737645177331,6.01675765,3240.8,3239.2,0.005]
["bitfinex","ETHUSD",1737645177516,3.08708,3239.3,3239.2,0.005]
["bitfinex","ETHUSD",1737645177717,3.63708,3239.3,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645177927,3.08695,3239.5,3237.3,0.0093]
["bitfinex","ETHUSD",1737645177928,3.08853,3237.8,3237.3,0.0093]
["bitfinex","ETHUSD",1737645178454,3.0,3239.0,3237.3,0.0093]
["bitfinex","ETHUSD",1737645178654,1.4962,3239.9,3237.3,0.0093]
["bitfinex","ETHUSD",1737645178821,4.58276,3239.9,3237.1,3.08917]
["bitfinex","ETHUSD",1737645179019,3.08649,3240.0,3238.3,0.0093]
["bitfinex","ETHUSD",1737645179259,3.08622,3240.2,3238.3,0.0093]
["bitfinex","ETHUSD",1737645179421,3.08757,3238.8,3238.3,0.0093]
["bitfinex","ETHUSD",1737645180071,3.08708,3239.3,3238.3,0.0093]
["bitfinex","ETHUSD",1737645180284,0.25,3240.7,3238.3,0.0093]
["bitfinex","ETHUSD",1737645180431,0.31423154,3242.1,3237.1,0.0093]
["bitfinex","ETHUSD",1737645180432,3.08765,3238.7,3237.1,0.0093]
["bitfinex","ETHUSD",1737645180770,3.0,3238.9,3237.1,0.0093]
["bitfinex","ETHUSD",1737645180771,3.08908,3237.3,3237.1,0.0093]
["bitfinex","ETHUSD",1737645180955,3.08877,3237.6,3237.1,0.0093]
["bitfinex","ETHUSD",1737645181120,0.5,3240.0,3237.1,0.0093]
["bitfinex","ETHUSD",1737645181316,0.5,3240.0,3236.3,0.0093]
["bitfinex","ETHUSD",1737645181317,3.08908,3237.2,3236.3,0.0093]
["bitfinex","ETHUSD",1737645181520,3.08858,3237.8,3236.3,0.0093]
["bitfinex","ETHUSD",1737645181969,3.08842,3237.9,3236.3,3.09916]
["bitfinex","ETHUSD",1737645182125,0.5,3239.7,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645182126,1.4712,3239.5,3236.9,0.0093]
["bitfinex","ETHUSD",1737645182324,1.4712,3239.5,3237.6,0.0093]
["bitfinex","ETHUSD",1737645182623,3.08827,3238.1,3237.6,0.0093]
["bitfinex","ETHUSD",1737645182823,3.08911,3237.2,3236.3,0.0093]
["bitfinex","ETHUSD",1737645183137,3.08969,3236.6,3236.3,0.0093]
["bitfinex","ETHUSD",1737645183373,3.08973,3236.6,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645183589,3.0,3237.7,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645183724,3.08967,3236.6,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645183920,3.0888,3237.5,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645184133,3.08913,3237.2,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645184667,3.08911,3237.2,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645184869,3.0,3237.5,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645185073,6.01675765,3238.0,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645185242,3.08806,3238.3,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645185445,3.0,3237.8,3236.0,0.00522557]
["bitfinex","ETHUSD",1737645185637,3.08808,3238.3,3235.9,0.005]
["bitfinex","ETHUSD",1737645185830,3.08873,3237.6,3236.3,0.0093]
["bitfinex","ETHUSD",1737645186062,1.4086,3238.6,3236.3,0.0093]
["bitfinex","ETHUSD",1737645186063,3.08949,3236.8,3236.3,0.0093]
["bitfinex","ETHUSD",1737645186371,3.08985,3236.4,3235.9,0.005]
["bitfinex","ETHUSD",1737645186557,3.08994,3236.3,3235.9,0.005]
["bitfinex","ETHUSD",1737645187092,0.1562015,3237.8,3235.9,0.005]
["bitfinex","ETHUSD",1737645187274,3.08994,3236.3,3235.9,0.005]
["bitfinex","ETHUSD",1737645187440,3.0,3236.8,3235.9,0.005]
["bitfinex","ETHUSD",1737645187641,3.08945,3236.9,3235.9,0.005]
["bitfinex","ETHUSD",1737645187961,1.492,3238.5,3236.2,0.174989]
["bitfinex","ETHUSD",1737645188377,3.08806,3238.3,3236.6,0.62362686]
["bitfinex","ETHUSD",1737645188674,3.08947,3236.8,3236.7,0.0093]
["bitfinex","ETHUSD",1737645189038,3.08946,3236.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645189236,3.08969,3236.6,3236.2,0.165689]
["bitfinex","ETHUSD",1737645189499,3.0,3237.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645189654,3.08967,3236.6,3236.2,0.165689]
["bitfinex","ETHUSD",1737645189989,3.08978,3236.5,3236.2,0.165689]
["bitfinex","ETHUSD",1737645190172,3.08954,3236.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645190380,3.08895,3237.4,3236.2,0.165689]
["bitfinex","ETHUSD",1737645190589,3.08815,3238.2,3236.2,0.165689]
["bitfinex","ETHUSD",1737645190750,3.0,3237.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645190947,3.0888,3237.5,3236.2,0.165689]
["bitfinex","ETHUSD",1737645191151,3.08994,3236.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645192046,3.08955,3236.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645192245,4.52655,3237.6,3236.2,0.165689]
["bitfinex","ETHUSD",1737645192500,3.08994,3236.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645192888,3.08994,3236.3,3235.9,9e-06]
["bitfinex","ETHUSD",1737645192889,3.09023,3236.0,3235.9,9e-06]
["bitfinex","ETHUSD",1737645193198,6.09023,3236.0,3235.9,9e-06]
["bitfinex","ETHUSD",1737645196311,6.09281,3233.3,3233.2,4.47e-06]
["bitfinex","ETHUSD",1737645196477,6.09281,3233.3,3230.8,3.09519]
["bitfinex","ETHUSD",1737645196478,3.09388,3232.2,3230.8,3.09519]
["bitfinex","ETHUSD",1737645196674,3.09271,3233.4,3230.9,3.72621734]
["bitfinex","ETHUSD",1737645196860,6.09348,3232.6,3230.9,0.63111734]
["bitfinex","ETHUSD",1737645197059,3.09291,3233.2,3230.9,0.63111734]
["bitfinex","ETHUSD",1737645197315,3.09373,3232.4,3231.0,0.20879661]
["bitfinex","ETHUSD",1737645197630,3.09296,3233.2,3231.0,3.30377661]
["bitfinex","ETHUSD",1737645197915,0.53563202,3234.3,3231.0,3.30377661]
["bitfinex","ETHUSD",1737645197916,3.09396,3232.1,3231.0,0.20879661]
["bitfinex","ETHUSD",1737645198114,1.2437,3233.5,3231.0,0.20879661]
["bitfinex","ETHUSD",1737645198264,3.09382,3232.3,3231.0,3.30376661]
["bitfinex","ETHUSD",1737645198468,3.09291,3233.2,3231.1,0.20879661]
["bitfinex","ETHUSD",1737645199004,3.0932,3232.9,3231.1,0.20879661]
["bitfinex","ETHUSD",1737645199218,3.09271,3233.4,3231.8,3.0942]
["bitfinex","ETHUSD",1737645199356,3.09226,3233.9,3231.7,0.25]
["bitfinex","ETHUSD",1737645199728,0.31436012,3234.8,3232.9,3.09317]
["bitfinex","ETHUSD",1737645199729,3.09179,3234.4,3232.9,3.09317]
["bitfinex","ETHUSD",1737645200016,1.3218,3235.5,3232.7,3.09338]
["bitfinex","ETHUSD",1737645200191,1.3218,3235.5,3232.1,0.5]
["bitfinex","ETHUSD",1737645200192,1.3218,3235.5,3232.9,3.34319]
["bitfinex","ETHUSD",1737645200504,3.09233,3233.9,3232.6,0.62728264]
["bitfinex","ETHUSD",1737645200797,1.3218,3235.5,3232.4,0.20879661]
["bitfinex","ETHUSD",1737645200798,3.09205,3234.1,3232.4,0.20879661]
["bitfinex","ETHUSD",1737645200998,3.09273,3233.4,3232.4,0.20879661]
["bitfinex","ETHUSD",1737645201170,3.0931,3233.0,3232.4,0.20879661]
["bitfinex","ETHUSD",1737645201374,3.09337,3232.8,3232.4,0.20879661]
["bitfinex","ETHUSD",1737645201573,3.09298,3233.2,3231.5,3.0945]
["bitfinex","ETHUSD",1737645201574,3.09299,3233.2,3231.8,3.72819244]
["bitfinex","ETHUSD",1737645201771,3.09309,3233.1,3231.8,0.63396244]
["bitfinex","ETHUSD",1737645202000,3.09309,3233.1,3231.8,3.72812244]
["bitfinex","ETHUSD",1737645202299,1.3534,3234.2,3231.8,0.63396244]
["bitfinex","ETHUSD",1737645202459,4.44536,3234.2,3231.8,0.63396244]
["bitfinex","ETHUSD",1737645202660,3.09252,3233.7,3232.1,3.09393]
["bitfinex","ETHUSD",1737645202968,3.09227,3233.9,3232.1,3.09393]
["bitfinex","ETHUSD",1737645203169,6.01675765,3234.6,3231.9,3.0941]
["bitfinex","ETHUSD",1737645203370,3.0933,3232.8,3231.3,3.09464]
["bitfinex","ETHUSD",1737645203681,3.09362,3232.5,3231.2,3.09477]
["bitfinex","ETHUSD",1737645203894,3.0935,3232.6,3231.9,0.62190331]
["bitfinex","ETHUSD",1737645204200,3.09386,3232.3,3231.9,0.20863]
["bitfinex","ETHUSD",1737645204560,3.09378,3232.3,3231.9,0.20863]
["bitfinex","ETHUSD",1737645204760,3.09287,3233.3,3231.9,0.20863]
["bitfinex","ETHUSD",1737645204959,3.0,3233.1,3231.9,0.20863]
["bitfinex","ETHUSD",1737645205206,3.09297,3233.2,3231.9,0.20863]
["bitfinex","ETHUSD",1737645205505,3.094,3232.1,3230.9,3.09507]
["bitfinex","ETHUSD",1737645205705,3.09222,3234.0,3231.3,0.60810935]
["bitfinex","ETHUSD",1737645205998,4.43069,3234.1,3231.5,3.09446]
["bitfinex","ETHUSD",1737645206199,3.0931,3233.0,3231.6,3.09442]
["bitfinex","ETHUSD",1737645206425,1.3386,3234.1,3231.6,3.09442]
["bitfinex","ETHUSD",1737645206565,0.5,3235.1,3231.3,0.60810935]
["bitfinex","ETHUSD",1737645206566,3.09166,3234.5,3231.9,0.55]
["bitfinex","ETHUSD",1737645206765,3.09242,3233.8,3231.6,0.25]
["bitfinex","ETHUSD",1737645207079,3.09283,3233.3,3232.4,0.60637737]
["bitfinex","ETHUSD",1737645207264,3.09282,3233.3,3232.4,0.60637737]
["bitfinex","ETHUSD",1737645207461,6.01675765,3234.4,3231.2,3.0]
["bitfinex","ETHUSD",1737645207666,3.09278,3233.4,3232.2,0.61144959]
["bitfinex","ETHUSD",1737645207994,3.09216,3234.0,3232.6,3.09345]
["bitfinex","ETHUSD",1737645208303,3.09228,3233.9,3231.8,3.0]
["bitfinex","ETHUSD",1737645208463,3.09157,3234.6,3232.8,0.60347013]
["bitfinex","ETHUSD",1737645208662,3.09232,3233.9,3232.3,0.20863]
["bitfinex","ETHUSD",1737645208898,3.09169,3234.5,3233.2,3.09287]
["bitfinex","ETHUSD",1737645209143,3.09127,3235.0,3233.6,3.09252]
["bitfinex","ETHUSD",1737645209326,1.3442,3236.0,3233.8,3.09226]
["bitfinex","ETHUSD",1737645209522,4.43449,3236.0,3233.8,0.61509911]
["bitfinex","ETHUSD",1737645209723,3.09262,3233.5,3232.4,3.09364]
["bitfinex","ETHUSD",1737645210025,3.55733884,3235.9,3232.7,0.61151145]
["bitfinex","ETHUSD",1737645210026,3.09296,3233.2,3232.7,0.61151145]
["bitfinex","ETHUSD",1737645210227,3.09323,3232.9,3232.6,0.20863]
["bitfinex","ETHUSD",1737645210539,3.0,3234.3,3232.6,0.20863]
["bitfinex","ETHUSD",1737645210703,6.01675765,3234.4,3232.6,0.20863]
["bitfinex","ETHUSD",1737645210899,6.18495,3233.7,3232.6,0.20863]
["bitfinex","ETHUSD",1737645211100,6.01675765,3235.1,3232.7,0.20863]
["bitfinex","ETHUSD",1737645211312,3.0911,3235.1,3233.2,3.09281]
["bitfinex","ETHUSD",1737645211540,3.08978,3236.5,3233.3,0.60649001]
["bitfinex","ETHUSD",1737645211541,0.63229415,3236.2,3233.3,0.60649001]
["bitfinex","ETHUSD",1737645211748,3.09052,3235.7,3232.9,3.09318]
["bitfinex","ETHUSD",1737645212042,3.09252,3233.6,3232.7,0.83083764]
["bitfinex","ETHUSD",1737645212211,3.09176,3234.4,3232.1,0.20863]
["bitfinex","ETHUSD",1737645212410,3.09255,3233.6,3232.4,0.60902711]
["bitfinex","ETHUSD",1737645212650,3.09184,3234.4,3232.5,3.09358]
["bitfinex","ETHUSD",1737645212943,1.3556,3235.2,3232.9,0.61985618]
["bitfinex","ETHUSD",1737645212944,3.09147,3234.7,3232.9,0.61985618]
["bitfinex","ETHUSD",1737645213150,3.09233,3233.9,3232.9,0.61985618]
["bitfinex","ETHUSD",1737645213356,3.0,3234.9,3232.9,0.61985618]
["bitfinex","ETHUSD",1737645213502,3.09242,3233.8,3232.9,0.61985618]
["bitfinex","ETHUSD",1737645213699,3.09208,3234.1,3232.9,0.61985618]
["bitfinex","ETHUSD",1737645213929,3.09185,3234.3,3231.0,0.25]
["bitfinex","ETHUSD",1737645213930,3.09188,3234.3,3231.0,0.25]
["bitfinex","ETHUSD",1737645214144,3.09258,3233.6,3232.4,3.70936019]
["bitfinex","ETHUSD",1737645214307,9.10794765,3235.0,3232.4,0.61571019]
["bitfinex","ETHUSD",1737645214500,3.09243,3233.7,3232.5,3.09354]
["bitfinex","ETHUSD",1737645214706,3.09205,3234.1,3232.6,3.09347]
["bitfinex","ETHUSD",1737645214928,6.01675765,3235.0,3233.7,3.09238]
["bitfinex","ETHUSD",1737645214929,3.09122,3235.0,3233.7,3.09238]
["bitfinex","ETHUSD",1737645215349,3.0914,3234.8,3233.7,3.04238]
["bitfinex","ETHUSD",1737645215542,3.09052,3235.7,3232.3,3.09369]
["bitfinex","ETHUSD",1737645215840,3.09052,3235.7,3232.9,3.09318]
["bitfinex","ETHUSD",1737645215841,3.092,3234.2,3232.9,3.09318]
["bitfinex","ETHUSD",1737645216042,3.0,3235.2,3232.0,0.5]
["bitfinex","ETHUSD",1737645216338,3.09246,3233.7,3231.4,0.75]
["bitfinex","ETHUSD",1737645216649,3.09252,3233.7,3232.9,0.62777688]
["bitfinex","ETHUSD",1737645216868,4.78092851,3235.3,3232.9,0.62777688]
["bitfinex","ETHUSD",1737645217147,3.09253,3233.6,3232.9,0.62777688]
["bitfinex","ETHUSD",1737645217356,3.09217,3234.0,3232.9,0.62777688]
["bitfinex","ETHUSD",1737645217522,3.09091,3235.3,3232.9,0.62777688]
["bitfinex","ETHUSD",1737645217721,3.09057,3235.7,3233.2,3.09284]
["bitfinex","ETHUSD",1737645217722,3.09105,3235.2,3233.2,3.09284]
["bitfinex","ETHUSD",1737645217951,7.87129851,3235.9,3233.6,3.09252]
["bitfinex","ETHUSD",1737645218116,1.3371,3236.0,3233.8,3.09233]
["bitfinex","ETHUSD",1737645218310,3.08964,3236.7,3234.3,0.6191755]
["bitfinex","ETHUSD",1737645218516,3.0887,3237.6,3235.7,3.09048]
["bitfinex","ETHUSD",1737645218712,3.0886,3237.8,3236.3,3.08992]
["bitfinex","ETHUSD",1737645218948,3.08881,3237.5,3236.3,3.08992]
["bitfinex","ETHUSD",1737645219157,3.0889,3237.4,3235.7,0.55]
["bitfinex","ETHUSD",1737645219325,3.08842,3237.9,3236.4,3.08981]
["bitfinex","ETHUSD",1737645219524,3.08842,3237.9,3236.7,3.08951]
["bitfinex","ETHUSD",1737645219724,0.31445213,3238.2,3236.3,0.62304679]
["bitfinex","ETHUSD",1737645220055,3.0886,3237.8,3236.3,0.62304679]
["bitfinex","ETHUSD",1737645220259,3.40259213,3238.2,3236.8,3.08943]
["bitfinex","ETHUSD",1737645220557,0.31445213,3238.2,3236.3,0.62304679]
["bitfinex","ETHUSD",1737645220754,0.31445213,3238.2,3236.8,4.78092851]
["bitfinex","ETHUSD",1737645220958,1.87973898,3239.0,3238.3,3.08798]
["bitfinex","ETHUSD",1737645221251,1.87973898,3239.0,3238.1,3.08815]
["bitfinex","ETHUSD",1737645221553,1.87973898,3239.0,3237.5,3.63875]
["bitfinex","ETHUSD",1737645221554,1.87973898,3239.0,3237.7,0.55]
["bitfinex","ETHUSD",1737645221753,1.87973898,3239.0,3238.6,3.08772]
["bitfinex","ETHUSD",1737645221917,1.87973898,3239.0,3238.4,0.61810099]
["bitfinex","ETHUSD",1737645222115,1.87973898,3239.0,3236.8,4.78092851]
["bitfinex","ETHUSD",1737645222316,1.87973898,3239.0,3237.8,0.6288581]
["bitfinex","ETHUSD",1737645222517,1.87973898,3239.0,3238.1,3.08822]
["bitfinex","ETHUSD",1737645222864,1.87973898,3239.0,3237.8,0.6288581]
["bitfinex","ETHUSD",1737645222865,3.08766,3238.7,3237.8,0.6288581]
["bitfinex","ETHUSD",1737645223040,1.87973898,3239.0,3237.8,0.6288581]
["bitfinex","ETHUSD",1737645223243,3.0,3239.8,3237.8,0.6288581]
["bitfinex","ETHUSD",1737645223556,3.0,3240.1,3237.8,0.6288581]
["bitfinex","ETHUSD",1737645223754,1.3514,3240.3,3237.8,0.6288581]
["bitfinex","ETHUSD",1737645223755,3.0871,3239.3,3238.1,3.08818]
["bitfinex","ETHUSD",1737645223957,3.08672,3239.7,3237.8,0.6288581]
["bitfinex","ETHUSD",1737645224172,3.08837,3238.0,3236.4,3.08985]
["bitfinex","ETHUSD",1737645224472,3.08885,3237.5,3236.2,3.09002]
["bitfinex","ETHUSD",1737645224655,3.08814,3238.2,3236.9,0.61797735]
["bitfinex","ETHUSD",1737645224861,6.07811918,3239.8,3236.9,0.61797735]
["bitfinex","ETHUSD",1737645225072,6.1736,3239.6,3236.9,0.61797735]
["bitfinex","ETHUSD",1737645225273,6.1736,3239.6,3236.5,3.08967]
["bitfinex","ETHUSD",1737645225274,3.08737,3239.0,3236.4,3.08984]
["bitfinex","ETHUSD",1737645225428,3.0,3239.7,3235.8,0.5]
["bitfinex","ETHUSD",1737645225429,3.088,3238.4,3236.3,4.76611918]
["bitfinex","ETHUSD",1737645225628,3.08716,3239.3,3237.1,0.61946108]
["bitfinex","ETHUSD",1737645225870,3.08737,3239.0,3237.5,4.76611918]
["bitfinex","ETHUSD",1737645226070,3.08733,3239.1,3238.3,0.61378419]
["bitfinex","ETHUSD",1737645226275,3.08724,3239.2,3238.3,0.61378419]
["bitfinex","ETHUSD",1737645226773,3.08682,3239.6,3238.3,3.08798]
["bitfinex","ETHUSD",1737645226985,3.08675,3239.7,3238.4,3.08793]
["bitfinex","ETHUSD",1737645227274,3.08675,3239.7,3238.4,3.08792]
["bitfinex","ETHUSD",1737645227431,3.08675,3239.7,3237.8,3.0]
["bitfinex","ETHUSD",1737645227432,3.08699,3239.4,3237.8,3.0]
["bitfinex","ETHUSD",1737645227732,3.08689,3239.5,3238.3,3.08795]
["bitfinex","ETHUSD",1737645227931,3.08704,3239.4,3238.7,0.63163681]
["bitfinex","ETHUSD",1737645228184,3.08633,3240.1,3237.8,3.08843]
["bitfinex","ETHUSD",1737645228339,3.08747,3238.9,3238.2,0.61434016]
["bitfinex","ETHUSD",1737645228534,3.08727,3239.2,3238.2,0.61434016]
["bitfinex","ETHUSD",1737645228736,3.08687,3239.6,3238.3,3.08803]
["bitfinex","ETHUSD",1737645229045,3.08716,3239.3,3238.2,0.61434016]
["bitfinex","ETHUSD",1737645229247,3.08727,3239.1,3238.2,0.61434016]
["bitfinex","ETHUSD",1737645229448,1.286,3240.4,3238.2,0.61434016]
["bitfinex","ETHUSD",1737645229638,3.08689,3239.6,3238.3,3.08794]
["bitfinex","ETHUSD",1737645229835,3.08689,3239.6,3238.2,0.61434016]
["bitfinex","ETHUSD",1737645230037,3.0869,3239.5,3238.3,0.55]
["bitfinex","ETHUSD",1737645230542,1.286,3240.4,3238.1,3.0]
["bitfinex","ETHUSD",1737645230543,3.08702,3239.4,3238.1,3.0]
["bitfinex","ETHUSD",1737645230760,3.08733,3239.1,3238.0,3.08831]
["bitfinex","ETHUSD",1737645230986,1.286,3240.4,3238.2,0.61841723]
["bitfinex","ETHUSD",1737645231131,3.0,3240.2,3238.2,0.61841723]
["bitfinex","ETHUSD",1737645231335,3.0,3240.2,3236.4,3.08976]
["bitfinex","ETHUSD",1737645231336,3.08699,3239.4,3237.0,3.0892]
["bitfinex","ETHUSD",1737645231559,3.0868,3239.6,3237.4,0.62008512]
["bitfinex","ETHUSD",1737645231772,3.0,3239.2,3237.4,0.62008512]
["bitfinex","ETHUSD",1737645231963,4.76574947,3239.4,3237.4,0.62008512]
["bitfinex","ETHUSD",1737645232258,3.08846,3237.9,3237.4,0.62008512]
["bitfinex","ETHUSD",1737645232477,3.08797,3238.4,3237.4,0.62008512]
["bitfinex","ETHUSD",1737645232656,3.08804,3238.3,3237.4,0.62008512]
["bitfinex","ETHUSD",1737645232856,3.08832,3238.1,3237.4,0.62008512]
["bitfinex","ETHUSD",1737645233091,1.2959,3239.1,3235.9,4.76574947]
["bitfinex","ETHUSD",1737645233257,3.08866,3237.7,3236.9,0.62556366]
["bitfinex","ETHUSD",1737645233472,3.08898,3237.4,3236.9,0.62556366]
["bitfinex","ETHUSD",1737645233878,3.089,3237.3,3236.9,0.62556366]
["bitfinex","ETHUSD",1737645234178,1.2614,3238.1,3235.3,3.11958545]
["bitfinex","ETHUSD",1737645234347,3.09016,3236.1,3235.5,0.61592725]
["bitfinex","ETHUSD",1737645234553,3.0908,3235.4,3235.3,3.11958545]
["bitfinex","ETHUSD",1737645234865,3.09078,3235.5,3235.3,3.11958545]
["bitfinex","ETHUSD",1737645235043,3.0,3236.6,3235.3,3.11958545]
["bitfinex","ETHUSD",1737645235245,3.09031,3236.0,3234.9,0.62488417]
["bitfinex","ETHUSD",1737645235459,3.09033,3235.9,3234.9,0.62488417]
["bitfinex","ETHUSD",1737645235660,3.0,3237.0,3235.3,3.09089]
["bitfinex","ETHUSD",1737645235951,3.0,3237.0,3234.7,3.09142]
["bitfinex","ETHUSD",1737645236302,3.0,3237.0,3235.1,0.61685383]
["bitfinex","ETHUSD",1737645236303,3.09032,3236.0,3235.1,0.61685383]
["bitfinex","ETHUSD",1737645236904,3.0901,3236.2,3235.1,0.61685383]
["bitfinex","ETHUSD",1737645237108,3.08939,3236.9,3235.8,3.09038]
["bitfinex","ETHUSD",1737645237388,3.08861,3237.7,3236.5,3.08969]
["bitfinex","ETHUSD",1737645237564,3.08861,3237.7,3236.6,3.08964]
["bitfinex","ETHUSD",1737645237899,3.08836,3238.0,3236.8,3.08937]
["bitfinex","ETHUSD",1737645238186,3.08816,3238.2,3237.1,3.08916]
["bitfinex","ETHUSD",1737645238390,3.08822,3238.2,3237.1,3.08909]
["bitfinex","ETHUSD",1737645238686,3.08708,3239.3,3237.1,3.08916]
["bitfinex","ETHUSD",1737645238886,3.08708,3239.3,3236.3,9.17988]
["bitfinex","ETHUSD",1737645238887,3.08814,3238.2,3236.3,6.08994]
["bitfinex","ETHUSD",1737645239088,3.08863,3237.7,3236.3,3.0]
["bitfinex","ETHUSD",1737645239317,3.08737,3239.0,3236.3,3.0]
["bitfinex","ETHUSD",1737645239526,3.08765,3238.7,3237.0,0.61585987]
["bitfinex","ETHUSD",1737645239682,3.08776,3238.6,3237.1,3.08909]
["bitfinex","ETHUSD",1737645240003,3.08793,3238.5,3237.0,3.08921]
["bitfinex","ETHUSD",1737645240205,3.08768,3238.7,3237.5,3.08877]
["bitfinex","ETHUSD",1737645240436,1.2853,3240.3,3238.2,3.08808]
["bitfinex","ETHUSD",1737645240561,3.08672,3239.7,3238.5,3.08776]
["bitfinex","ETHUSD",1737645240777,3.08599,3240.5,3238.4,0.55]
["bitfinex","ETHUSD",1737645241015,3.08576,3240.7,3239.2,0.61851657]
["bitfinex","ETHUSD",1737645241218,3.08557,3240.9,3239.5,3.08685]
["bitfinex","ETHUSD",1737645241401,3.08523,3241.3,3239.4,3.0]
["bitfinex","ETHUSD",1737645241568,0.31448045,3242.2,3239.1,0.55]
["bitfinex","ETHUSD",1737645241569,3.08536,3241.2,3239.1,0.55]
["bitfinex","ETHUSD",1737645241768,3.08509,3241.4,3240.4,3.08603]
["bitfinex","ETHUSD",1737645241966,3.08501,3241.5,3240.4,3.08603]
["bitfinex","ETHUSD",1737645242168,1.234614,3242.2,3240.4,3.08603]
["bitfinex","ETHUSD",1737645242414,3.249619,3242.7,3240.7,3.08574]
["bitfinex","ETHUSD",1737645242592,3.249619,3242.7,3240.2,0.62580704]
["bitfinex","ETHUSD",1737645242593,0.165689,3242.7,3240.2,0.62580704]
["bitfinex","ETHUSD",1737645242769,0.165689,3242.7,3240.1,7.85202947]
["bitfinex","ETHUSD",1737645242770,0.165689,3242.7,3240.7,4.76574947]
["bitfinex","ETHUSD",1737645243029,0.165689,3242.7,3241.4,0.62129683]
["bitfinex","ETHUSD",1737645243360,3.08406,3242.5,3241.4,0.62129683]
["bitfinex","ETHUSD",1737645243520,3.08394,3242.6,3241.4,0.62129683]
["bitfinex","ETHUSD",1737645243720,3.08469,3241.9,3241.4,0.62129683]
["bitfinex","ETHUSD",1737645243965,0.165689,3242.7,3240.5,3.08594]
["bitfinex","ETHUSD",1737645244260,0.165689,3242.7,3239.3,3.08702]
["bitfinex","ETHUSD",1737645244261,3.08585,3240.6,3239.3,3.08702]
["bitfinex","ETHUSD",1737645244448,3.08562,3240.9,3239.9,0.60578912]
["bitfinex","ETHUSD",1737645244648,3.08579,3240.7,3239.4,3.08697]
["bitfinex","ETHUSD",1737645244822,3.08652,3239.9,3238.1,3.08823]
["bitfinex","ETHUSD",1737645245028,3.0,3241.0,3237.5,2.223]
["bitfinex","ETHUSD",1737645245225,3.08537,3241.1,3237.5,2.223]
["bitfinex","ETHUSD",1737645245226,3.08565,3240.8,3239.1,0.6301319]
["bitfinex","ETHUSD",1737645245530,3.0859,3240.6,3239.4,3.08695]
["bitfinex","ETHUSD",1737645245732,3.0859,3240.6,3239.4,3.08699]
["bitfinex","ETHUSD",1737645245921,3.0859,3240.6,3239.2,3.08717]
["bitfinex","ETHUSD",1737645246117,1.2597,3241.8,3239.1,3.0]
["bitfinex","ETHUSD",1737645246372,3.08573,3240.8,3239.6,0.60687407]
["bitfinex","ETHUSD",1737645246519,3.08541,3241.1,3239.9,3.08649]
["bitfinex","ETHUSD",1737645246735,3.08481,3241.7,3239.5,3.0]
["bitfinex","ETHUSD",1737645246935,3.08435,3242.2,3241.1,3.08528]
["bitfinex","ETHUSD",1737645247165,3.08492,3241.6,3240.9,0.6028628]
["bitfinex","ETHUSD",1737645247367,1.2597,3242.6,3240.2,0.61063849]
["bitfinex","ETHUSD",1737645247676,3.08518,3241.3,3240.2,0.61063849]
["bitfinex","ETHUSD",1737645247878,1.2597,3242.6,3240.3,3.63611]
["bitfinex","ETHUSD",1737645248081,3.08491,3241.6,3240.2,0.61063849]
["bitfinex","ETHUSD",1737645248247,3.08548,3241.0,3240.2,0.61063849]
["bitfinex","ETHUSD",1737645248437,3.08499,3241.6,3240.3,3.08613]
["bitfinex","ETHUSD",1737645248640,3.08446,3242.1,3240.3,3.55]
["bitfinex","ETHUSD",1737645248834,3.08509,3241.4,3240.3,6.08612]
["bitfinex","ETHUSD",1737645249080,3.08432,3242.2,3240.7,0.6200804]
["bitfinex","ETHUSD",1737645249264,3.0843,3242.3,3240.7,0.6200804]
["bitfinex","ETHUSD",1737645249435,3.08433,3242.2,3241.0,3.08546]
["bitfinex","ETHUSD",1737645249643,3.08433,3242.2,3241.1,3.08536]
["bitfinex","ETHUSD",1737645249850,3.08412,3242.5,3241.2,0.62890519]
["bitfinex","ETHUSD",1737645250052,3.249539,3242.7,3241.6,3.08489]
["bitfinex","ETHUSD",1737645250254,3.08441,3242.2,3239.8,3.75]
["bitfinex","ETHUSD",1737645250505,0.165689,3242.7,3238.8,0.25]
["bitfinex","ETHUSD",1737645250774,3.08432,3242.2,3240.0,3.08632]
["bitfinex","ETHUSD",1737645250938,1.3368,3242.4,3240.3,0.6258196]
["bitfinex","ETHUSD",1737645250939,3.08489,3241.7,3240.3,0.6258196]
["bitfinex","ETHUSD",1737645251334,3.08511,3241.4,3240.2,3.08616]
["bitfinex","ETHUSD",1737645251582,3.0849,3241.6,3240.2,3.08616]
["bitfinex","ETHUSD",1737645251882,3.08493,3241.6,3240.8,0.60407674]
["bitfinex","ETHUSD",1737645252049,3.08508,3241.5,3240.8,0.60407674]
["bitfinex","ETHUSD",1737645252379,3.08461,3241.9,3240.5,0.62338992]
["bitfinex","ETHUSD",1737645252581,3.08562,3240.9,3239.6,3.08671]
["bitfinex","ETHUSD",1737645252876,3.0,3242.6,3239.2,3.08712]
["bitfinex","ETHUSD",1737645252877,3.08471,3241.8,3240.4,0.55]
["bitfinex","ETHUSD",1737645253182,0.165689,3242.7,3240.3,0.605064]
["bitfinex","ETHUSD",1737645253481,0.165689,3242.7,3239.1,3.08722]
["bitfinex","ETHUSD",1737645253482,3.08625,3240.2,3239.1,3.08722]
["bitfinex","ETHUSD",1737645253652,3.08616,3240.3,3239.8,0.60259586]
["bitfinex","ETHUSD",1737645253840,3.08557,3240.9,3239.9,3.08642]
["bitfinex","ETHUSD",1737645254178,3.08518,3241.3,3240.1,0.55]
["bitfinex","ETHUSD",1737645254389,3.08523,3241.3,3240.2,3.08622]
["bitfinex","ETHUSD",1737645254684,3.085,3241.5,3240.3,3.08613]
["bitfinex","ETHUSD",1737645254889,3.0847,3241.9,3240.8,3.08561]
["bitfinex","ETHUSD",1737645255049,3.0847,3241.9,3239.4,6.486]
["bitfinex","ETHUSD",1737645255050,1.522389,3242.7,3240.9,3.08555]
["bitfinex","ETHUSD",1737645255245,1.522389,3242.7,3239.7,3.236]
["bitfinex","ETHUSD",1737645255246,0.165689,3242.7,3241.4,0.61857705]
["bitfinex","ETHUSD",1737645255445,0.165689,3242.7,3239.4,0.5]
["bitfinex","ETHUSD",1737645255446,3.08479,3241.8,3240.6,3.08577]
["bitfinex","ETHUSD",1737645255680,0.165689,3242.7,3241.2,0.6032746]
["bitfinex","ETHUSD",1737645255875,0.165689,3242.7,3242.1,3.08437]
["bitfinex","ETHUSD",1737645256061,0.165689,3242.7,3241.2,0.6032746]
["bitfinex","ETHUSD",1737645256263,1.63588059,3244.7,3242.0,3.55]
["bitfinex","ETHUSD",1737645256465,1.63588059,3244.7,3242.4,3.08411]
["bitfinex","ETHUSD",1737645256662,1.63588059,3244.7,3242.2,3.08428]
["bitfinex","ETHUSD",1737645256663,3.08223,3244.4,3242.2,3.08428]
["bitfinex","ETHUSD",1737645256851,3.0835,3243.1,3242.1,3.08441]
["bitfinex","ETHUSD",1737645257047,3.08204,3244.6,3242.8,0.61610891]
["bitfinex","ETHUSD",1737645257261,3.08342,3243.2,3242.1,3.08432]
["bitfinex","ETHUSD",1737645257475,3.08352,3243.1,3242.6,0.61253011]
["bitfinex","ETHUSD",1737645257648,3.08273,3243.9,3241.9,3.08459]
["bitfinex","ETHUSD",1737645257859,3.0833,3243.3,3242.2,3.08428]
["bitfinex","ETHUSD",1737645258060,3.08288,3243.8,3242.2,3.08432]
["bitfinex","ETHUSD",1737645258292,3.08291,3243.7,3242.4,0.61382589]
["bitfinex","ETHUSD",1737645258489,3.08291,3243.7,3242.7,3.08384]
["bitfinex","ETHUSD",1737645258700,3.08223,3244.4,3241.8,0.55]
["bitfinex","ETHUSD",1737645258881,3.08281,3243.8,3242.5,0.55]
["bitfinex","ETHUSD",1737645259084,3.08241,3244.3,3242.6,0.55]
["bitfinex","ETHUSD",1737645259287,3.08215,3244.5,3243.5,3.083]
["bitfinex","ETHUSD",1737645259458,4.45198,3245.2,3243.3,0.63174317]
["bitfinex","ETHUSD",1737645259655,3.08277,3243.9,3242.6,3.08394]
["bitfinex","ETHUSD",1737645259907,3.08317,3243.5,3242.5,3.08399]
["bitfinex","ETHUSD",1737645260106,3.08293,3243.7,3243.0,0.62508286]
["bitfinex","ETHUSD",1737645260413,3.08394,3242.6,3241.4,3.08505]
["bitfinex","ETHUSD",1737645260695,3.08441,3242.2,3241.7,0.60362184]
["bitfinex","ETHUSD",1737645260896,3.0844,3242.2,3240.7,2.221]
["bitfinex","ETHUSD",1737645261093,3.0844,3242.2,3239.8,3.08653]
["bitfinex","ETHUSD",1737645261094,3.08347,3243.1,3239.4,3.08693]
["bitfinex","ETHUSD",1737645261280,3.08337,3243.2,3241.4,0.62816634]
["bitfinex","ETHUSD",1737645261483,3.08499,3241.5,3239.3,6.17416]
["bitfinex","ETHUSD",1737645261698,3.08353,3243.1,3240.6,3.08576]
["bitfinex","ETHUSD",1737645261859,3.08384,3242.7,3240.9,0.62323277]
["bitfinex","ETHUSD",1737645262198,3.08489,3241.6,3240.9,0.62323277]
["bitfinex","ETHUSD",1737645262389,3.08445,3242.1,3241.1,3.08533]
["bitfinex","ETHUSD",1737645262757,4.3114,3243.3,3240.9,0.62323277]
["bitfinex","ETHUSD",1737645263085,1.3114,3243.3,3240.9,0.62323277]
["bitfinex","ETHUSD",1737645263289,3.08337,3243.2,3241.4,3.08507]
["bitfinex","ETHUSD",1737645263495,3.08389,3242.7,3241.0,3.08546]
["bitfinex","ETHUSD",1737645263698,1.2591,3243.9,3241.9,0.60830873]
["bitfinex","ETHUSD",1737645263899,3.0828,3243.8,3242.7,3.08383]
["bitfinex","ETHUSD",1737645264203,3.08292,3243.7,3242.7,3.08383]
["bitfinex","ETHUSD",1737645264360,3.08272,3243.9,3242.1,0.55]
["bitfinex","ETHUSD",1737645264555,3.08272,3243.9,3242.0,3.08451]
["bitfinex","ETHUSD",1737645264556,1.2712,3245.0,3242.8,3.08373]
["bitfinex","ETHUSD",1737645264760,3.08287,3243.8,3243.3,0.61601743]
["bitfinex","ETHUSD",1737645265004,3.08261,3244.0,3243.3,0.61601743]
["bitfinex","ETHUSD",1737645265215,3.08222,3244.5,3243.4,3.08318]
["bitfinex","ETHUSD",1737645265706,3.08222,3244.5,3243.5,3.08307]
["bitfinex","ETHUSD",1737645265995,3.08222,3244.5,3243.7,0.60172086]
["bitfinex","ETHUSD",1737645265996,3.0822,3244.5,3243.7,0.60172086]
["bitfinex","ETHUSD",1737645266202,3.0,3245.5,3242.9,3.08358]
["bitfinex","ETHUSD",1737645266374,3.08319,3243.4,3242.4,3.08404]
["bitfinex","ETHUSD",1737645266571,3.08266,3244.0,3240.3,0.5]
["bitfinex","ETHUSD",1737645266770,3.08166,3245.0,3239.9,5.08644]
["bitfinex","ETHUSD",1737645266771,1.2998,3243.2,3239.9,3.08644]
["bitfinex","ETHUSD",1737645266972,1.2998,3243.2,3241.1,0.61159323]
["bitfinex","ETHUSD",1737645266973,3.08415,3242.4,3241.1,0.61159323]
["bitfinex","ETHUSD",1737645267158,1.2998,3243.2,3241.4,3.08502]
["bitfinex","ETHUSD",1737645267362,3.08346,3243.1,3241.1,3.08537]
["bitfinex","ETHUSD",1737645267606,3.08356,3243.0,3241.7,0.60332512]
["bitfinex","ETHUSD",1737645267899,3.08433,3242.2,3241.1,3.08533]
["bitfinex","ETHUSD",1737645268072,1.2998,3243.2,3241.3,3.08517]
["bitfinex","ETHUSD",1737645268271,3.08442,3242.1,3241.6,0.60246129]
["bitfinex","ETHUSD",1737645268477,3.08452,3242.0,3241.6,0.60246129]
["bitfinex","ETHUSD",1737645268791,3.08452,3242.0,3240.0,3.08636]
["bitfinex","ETHUSD",1737645268792,3.08346,3243.1,3240.7,6.08566]
["bitfinex","ETHUSD",1737645268989,3.08478,3241.8,3241.4,0.62047836]
["bitfinex","ETHUSD",1737645269299,3.08478,3241.8,3240.1,3.0]
["bitfinex","ETHUSD",1737645269300,3.08453,3242.0,3241.2,0.62812945]
["bitfinex","ETHUSD",1737645269518,1.2998,3243.2,3241.2,0.62812945]
["bitfinex","ETHUSD",1737645269519,1.2998,3243.2,3241.3,3.08518]
["bitfinex","ETHUSD",1737645269678,1.3763,3243.8,3241.9,3.08454]
["bitfinex","ETHUSD",1737645269866,3.08378,3242.8,3242.0,3.08451]
["bitfinex","ETHUSD",1737645270065,3.08267,3244.0,3242.2,3.08425]
["bitfinex","ETHUSD",1737645270267,3.08348,3243.1,3241.8,3.0847]
["bitfinex","ETHUSD",1737645270467,3.08348,3243.1,3242.4,0.60776769]
["bitfinex","ETHUSD",1737645270667,4.45857,3244.4,3242.4,0.60776769]
["bitfinex","ETHUSD",1737645270668,3.08288,3243.8,3242.4,0.60776769]
["bitfinex","ETHUSD",1737645270921,3.08337,3243.2,3242.4,3.69186769]
["bitfinex","ETHUSD",1737645271082,3.08337,3243.2,3242.4,0.60776769]
["bitfinex","ETHUSD",1737645271285,3.08331,3243.3,3242.4,0.60776769]
["bitfinex","ETHUSD",1737645271490,3.08363,3243.0,3242.4,0.60776769]
["bitfinex","ETHUSD",1737645271686,3.08363,3243.0,3241.7,3.0]
["bitfinex","ETHUSD",1737645271687,3.08412,3242.5,3241.6,3.08488]
["bitfinex","ETHUSD",1737645271905,3.08415,3242.4,3241.5,3.08493]
["bitfinex","ETHUSD",1737645272101,3.08453,3242.0,3241.2,3.0]
["bitfinex","ETHUSD",1737645272303,1.3022,3243.6,3240.9,3.08551]
["bitfinex","ETHUSD",1737645272616,3.08475,3241.8,3240.3,4.320079]
["bitfinex","ETHUSD",1737645272828,3.0,3243.0,3238.8,0.15577139]
["bitfinex","ETHUSD",1737645272829,1.3022,3242.2,3239.8,3.08653]
["bitfinex","ETHUSD",1737645273104,3.08621,3240.3,3239.3,3.08699]
["bitfinex","ETHUSD",1737645273322,3.08563,3240.9,3239.0,1.234466]
["bitfinex","ETHUSD",1737645273467,3.08583,3240.7,3239.9,0.62096129]
["bitfinex","ETHUSD",1737645273664,3.08503,3241.5,3240.3,3.08606]
["bitfinex","ETHUSD",1737645273871,3.08442,3242.1,3240.4,3.08602]
["bitfinex","ETHUSD",1737645274111,1.3022,3242.2,3240.2,0.55]
["bitfinex","ETHUSD",1737645274112,3.08463,3241.9,3240.2,0.55]
["bitfinex","ETHUSD",1737645274266,5.96151161,3243.4,3240.2,0.55]
["bitfinex","ETHUSD",1737645274267,1.2557,3242.8,3240.3,3.0]
["bitfinex","ETHUSD",1737645274466,1.2557,3242.8,3240.7,3.08566]
["bitfinex","ETHUSD",1737645274467,3.08384,3242.7,3240.7,3.08566]
["bitfinex","ETHUSD",1737645274675,3.08465,3241.9,3241.1,0.62780876]
["bitfinex","ETHUSD",1737645275111,1.2557,3242.8,3241.1,0.62780876]
["bitfinex","ETHUSD",1737645275409,1.3658,3243.8,3241.2,0.55]
["bitfinex","ETHUSD",1737645275583,1.3658,3245.0,3241.8,0.55]
["bitfinex","ETHUSD",1737645275785,3.08264,3244.0,3242.3,3.0]
["bitfinex","ETHUSD",1737645276103,3.08264,3244.0,3243.1,0.60627931]
["bitfinex","ETHUSD",1737645276418,3.08216,3244.5,3243.5,3.08304]
["bitfinex","ETHUSD",1737645276718,1.2796,3245.7,3243.4,0.55]
["bitfinex","ETHUSD",1737645277010,3.08104,3245.7,3244.5,3.08208]
["bitfinex","ETHUSD",1737645277199,3.08093,3245.8,3244.2,0.62941268]
["bitfinex","ETHUSD",1737645277395,3.08078,3246.0,3245.1,3.08151]
["bitfinex","ETHUSD",1737645277598,1.3635,3246.8,3245.2,3.08145]
["bitfinex","ETHUSD",1737645277795,3.08073,3246.0,3245.0,3.08165]
["bitfinex","ETHUSD",1737645278024,1.3635,3246.8,3244.1,3.55]
["bitfinex","ETHUSD",1737645278301,3.08036,3246.4,3245.4,3.63123]
["bitfinex","ETHUSD",1737645278478,3.08019,3246.6,3245.5,0.60771231]
["bitfinex","ETHUSD",1737645278678,3.08062,3246.1,3244.3,3.0]
["bitfinex","ETHUSD",1737645278895,3.08071,3246.0,3245.0,3.08165]
["bitfinex","ETHUSD",1737645279294,0.25,3248.3,3245.2,0.62109234]
["bitfinex","ETHUSD",1737645279511,3.08025,3246.5,3245.2,3.70255234]
["bitfinex","ETHUSD",1737645279807,3.07943,3247.4,3245.2,0.62109234]
["bitfinex","ETHUSD",1737645280008,3.08071,3246.0,3245.2,0.62109234]
["bitfinex","ETHUSD",1737645280319,3.07956,3247.3,3245.2,0.62109234]
["bitfinex","ETHUSD",1737645280553,3.08081,3245.9,3245.2,0.62109234]
["bitfinex","ETHUSD",1737645280704,3.0,3247.1,3244.4,3.08223]
["bitfinex","ETHUSD",1737645281015,3.08129,3245.4,3244.5,3.08208]
["bitfinex","ETHUSD",1737645281224,3.0812,3245.5,3244.7,0.6208457]
["bitfinex","ETHUSD",1737645281513,1.2433,3247.1,3244.7,3.7027457]
["bitfinex","ETHUSD",1737645281812,3.08125,3245.5,3244.7,0.6208457]
["bitfinex","ETHUSD",1737645282016,3.07986,3246.9,3244.7,0.6208457]
["bitfinex","ETHUSD",1737645282017,3.08166,3245.0,3244.7,0.6208457]
["bitfinex","ETHUSD",1737645282229,3.08167,3245.0,3242.4,6.36184]
["bitfinex","ETHUSD",1737645282514,6.46151161,3247.1,3244.1,0.63089614]
["bitfinex","ETHUSD",1737645282515,3.082,3244.7,3244.1,0.63089614]
["bitfinex","ETHUSD",1737645282873,3.08161,3245.1,3244.1,0.63089614]
["bitfinex","ETHUSD",1737645283070,3.08127,3245.5,3244.1,3.71333614]
["bitfinex","ETHUSD",1737645283271,3.08169,3245.0,3244.1,0.63089614]
["bitfinex","ETHUSD",1737645283512,3.0,3246.0,3244.1,0.63089614]
["bitfinex","ETHUSD",1737645283696,3.0808,3245.9,3243.4,3.08315]
["bitfinex","ETHUSD",1737645284018,3.0808,3245.9,3241.7,5.30472]
["bitfinex","ETHUSD",1737645284019,3.0,3246.0,3244.0,0.61184347]
["bitfinex","ETHUSD",1737645284341,3.0818,3244.9,3244.0,3.69439347]
["bitfinex","ETHUSD",1737645284545,4.32582,3246.2,3245.0,3.08163]
["bitfinex","ETHUSD",1737645284840,3.08117,3245.6,3244.5,3.08209]
["bitfinex","ETHUSD",1737645285040,3.08117,3245.6,3242.9,0.5]
["bitfinex","ETHUSD",1737645285041,3.08137,3245.4,3244.7,0.60721904]
["bitfinex","ETHUSD",1737645285250,3.0814,3245.3,3244.1,3.08244]
["bitfinex","ETHUSD",1737645285406,3.08167,3245.0,3244.1,3.08244]
["bitfinex","ETHUSD",1737645285612,3.08196,3244.7,3244.2,0.6199185]
["bitfinex","ETHUSD",1737645285808,7.32582,3246.2,3244.2,0.6199185]
["bitfinex","ETHUSD",1737645285809,3.08157,3245.1,3244.2,0.6199185]
["bitfinex","ETHUSD",1737645286009,3.08115,3245.6,3244.5,3.08212]
["bitfinex","ETHUSD",1737645286235,3.08138,3245.3,3244.5,3.08212]
["bitfinex","ETHUSD",1737645286436,4.32584,3246.2,3244.3,0.55]
["bitfinex","ETHUSD",1737645286437,3.0809,3245.9,3244.3,0.55]
["bitfinex","ETHUSD",1737645286656,3.0811,3245.6,3244.0,0.55]
["bitfinex","ETHUSD",1737645286828,3.08119,3245.5,3244.9,0.62799341]
["bitfinex","ETHUSD",1737645287028,3.0811,3245.6,3244.9,0.62799341]
["bitfinex","ETHUSD",1737645287351,4.32584,3246.2,3242.7,3.08384]
["bitfinex","ETHUSD",1737645287352,1.2453,3246.2,3242.7,3.08384]
["bitfinex","ETHUSD",1737645287536,3.08061,3246.1,3243.9,3.08263]
["bitfinex","ETHUSD",1737645287865,3.0,3246.0,3244.0,0.60358377]
["bitfinex","ETHUSD",1737645288037,3.08311,3243.5,3241.2,3.33524]
["bitfinex","ETHUSD",1737645288241,3.08255,3244.1,3243.2,0.62102803]
["bitfinex","ETHUSD",1737645288414,3.08184,3244.9,3243.3,0.55]
["bitfinex","ETHUSD",1737645288617,3.08118,3245.5,3243.7,3.0828]
["bitfinex","ETHUSD",1737645288943,3.08195,3244.7,3243.8,3.0828]
["bitfinex","ETHUSD",1737645289338,3.08152,3245.2,3243.5,3.55]
["bitfinex","ETHUSD",1737645289646,3.08128,3245.4,3244.2,3.08239]
["bitfinex","ETHUSD",1737645289949,1.2433,3245.6,3243.9,3.08265]
["bitfinex","ETHUSD",1737645289950,3.08176,3244.9,3243.9,3.08265]
["bitfinex","ETHUSD",1737645290151,3.08111,3245.6,3244.3,0.616405]
["bitfinex","ETHUSD",1737645290340,3.08156,3245.2,3244.3,0.616405]
["bitfinex","ETHUSD",1737645290656,3.08129,3245.4,3244.3,3.698715]
["bitfinex","ETHUSD",1737645290852,3.0817,3245.0,3244.3,0.616405]
["bitfinex","ETHUSD",1737645291056,3.08233,3244.3,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645291357,3.33061,3246.1,3244.1,3.09269168]
["bitfinex","ETHUSD",1737645291358,3.08061,3246.1,3244.1,3.09269168]
["bitfinex","ETHUSD",1737645291652,3.08192,3244.8,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645291816,3.08061,3246.1,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645291817,1.1754,3245.6,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645292015,3.08217,3244.5,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645292215,3.0,3245.8,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645292216,3.08087,3245.9,3244.9,3.0817]
["bitfinex","ETHUSD",1737645292452,5.96151161,3247.5,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645292453,4.31176,3246.9,3244.2,3.0]
["bitfinex","ETHUSD",1737645292651,3.08033,3246.4,3245.2,3.0814]
["bitfinex","ETHUSD",1737645292856,3.08093,3245.8,3244.3,0.55]
["bitfinex","ETHUSD",1737645293016,3.08068,3246.1,3245.4,0.6046933]
["bitfinex","ETHUSD",1737645293212,1.2319,3246.9,3245.4,0.6046933]
["bitfinex","ETHUSD",1737645293417,3.08062,3246.1,3245.4,0.6046933]
["bitfinex","ETHUSD",1737645293717,1.2319,3246.9,3245.6,3.08106]
["bitfinex","ETHUSD",1737645294061,3.08072,3246.0,3245.4,0.6046933]
["bitfinex","ETHUSD",1737645294242,3.07966,3247.2,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645294243,3.08137,3245.3,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645294430,3.08231,3244.4,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645294629,1.2585,3245.5,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645294948,3.08228,3244.4,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645295152,3.08242,3244.2,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645295442,3.08206,3244.6,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645295651,4.33971,3245.5,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645295652,3.08203,3244.7,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645295956,3.08202,3244.7,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645296126,1.2585,3245.5,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645296521,3.08213,3244.6,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645296827,3.08242,3244.2,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645297030,3.0,3245.4,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645297232,3.08175,3244.9,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645297429,3.0821,3244.6,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645297642,3.0,3245.4,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645297861,3.08242,3244.2,3244.1,0.01019168]
["bitfinex","ETHUSD",1737645298451,6.08242,3244.2,3244.1,1.68e-06]
["bitfinex","ETHUSD",1737645298656,3.08415,3242.4,3241.5,3.08497]
["bitfinex","ETHUSD",1737645299028,3.08391,3242.7,3242.2,0.61762257]
["bitfinex","ETHUSD",1737645299418,4.26128,3244.3,3242.2,0.61762257]
["bitfinex","ETHUSD",1737645299419,3.08242,3244.2,3242.2,0.61762257]
["bitfinex","ETHUSD",1737645299660,3.0827,3244.0,3242.3,0.55]
["bitfinex","ETHUSD",1737645299952,3.0827,3244.0,3242.2,0.61762257]
["bitfinex","ETHUSD",1737645299953,3.08274,3243.9,3242.2,0.61762257]
["bitfinex","ETHUSD",1737645300156,3.08299,3243.6,3241.2,6.20478545]
["bitfinex","ETHUSD",1737645300357,3.08394,3242.6,3242.5,0.61873208]
["bitfinex","ETHUSD",1737645300567,3.0,3243.8,3241.2,3.11958545]
["bitfinex","ETHUSD",1737645300762,3.08415,3242.4,3241.9,0.61614324]
["bitfinex","ETHUSD",1737645301063,3.08354,3243.1,3241.9,0.61614324]
["bitfinex","ETHUSD",1737645301064,1.2843,3243.1,3241.9,0.61614324]
["bitfinex","ETHUSD",1737645301233,1.2843,3243.1,3241.2,3.11958545]
["bitfinex","ETHUSD",1737645301234,3.0,3242.4,3241.5,0.6095756]
["bitfinex","ETHUSD",1737645301435,1.2843,3243.1,3239.9,2.218]
["bitfinex","ETHUSD",1737645301436,6.08365,3242.9,3239.9,2.218]
["bitfinex","ETHUSD",1737645301652,3.08395,3242.6,3239.9,2.218]
["bitfinex","ETHUSD",1737645301834,0.5,3243.0,3241.0,0.60408726]
["bitfinex","ETHUSD",1737645302041,3.08524,3241.3,3239.9,2.218]
["bitfinex","ETHUSD",1737645302342,3.08524,3241.3,3239.1,3.11958545]
["bitfinex","ETHUSD",1737645302343,3.08524,3241.3,3240.5,0.63035729]
["bitfinex","ETHUSD",1737645302661,3.08555,3241.0,3239.6,3.08671]
["bitfinex","ETHUSD",1737645302863,3.08613,3240.3,3240.2,0.61000727]
["bitfinex","ETHUSD",1737645303025,3.08564,3240.9,3239.3,3.08708]
["bitfinex","ETHUSD",1737645303221,3.08565,3240.8,3239.8,0.62049061]
["bitfinex","ETHUSD",1737645303622,3.0847,3241.8,3239.8,0.62049061]
["bitfinex","ETHUSD",1737645303623,3.08534,3241.2,3239.8,0.62049061]
["bitfinex","ETHUSD",1737645303859,3.0,3241.1,3239.8,0.62049061]
["bitfinex","ETHUSD",1737645304063,3.0,3241.1,3239.6,3.08671]
["bitfinex","ETHUSD",1737645304064,4.26057,3242.5,3240.9,3.08552]
["bitfinex","ETHUSD",1737645304263,4.26057,3242.5,3240.7,3.08573]
["bitfinex","ETHUSD",1737645304264,3.08448,3242.1,3240.7,3.08573]
["bitfinex","ETHUSD",1737645304576,3.0,3242.3,3240.2,3.08621]
["bitfinex","ETHUSD",1737645304777,3.0,3241.5,3239.9,3.08642]
["bitfinex","ETHUSD",1737645304990,3.08471,3241.8,3240.6,0.55]
["bitfinex","ETHUSD",1737645305129,1.1765,3242.5,3240.5,0.61469394]
["bitfinex","ETHUSD",1737645305130,3.08509,3241.4,3240.5,0.61469394]
["bitfinex","ETHUSD",1737645305334,1.1765,3242.5,3240.5,0.61469394]
["bitfinex","ETHUSD",1737645305536,3.0835,3243.1,3241.1,3.63536]
["bitfinex","ETHUSD",1737645305537,3.08414,3242.4,3241.1,3.63536]
["bitfinex","ETHUSD",1737645305843,3.08377,3242.8,3241.6,0.55]
["bitfinex","ETHUSD",1737645306047,3.08425,3242.3,3240.6,3.08577]
["bitfinex","ETHUSD",1737645306234,3.085,3241.5,3239.9,3.08649]
["bitfinex","ETHUSD",1737645306429,3.085,3241.5,3238.9,0.5]
["bitfinex","ETHUSD",1737645306430,6.0848,3241.7,3240.7,0.62943229]
["bitfinex","ETHUSD",1737645306691,3.0,3241.4,3240.7,0.62943229]
["bitfinex","ETHUSD",1737645306899,3.0,3241.1,3238.5,0.5]
["bitfinex","ETHUSD",1737645307045,3.08585,3240.6,3239.0,3.08732]
["bitfinex","ETHUSD",1737645307264,6.08565,3240.8,3238.5,3.08778]
["bitfinex","ETHUSD",1737645307449,3.08469,3241.9,3240.3,3.08612]
["bitfinex","ETHUSD",1737645307694,3.08513,3241.4,3240.0,3.08636]
["bitfinex","ETHUSD",1737645307846,3.08555,3241.0,3239.6,3.0867]
["bitfinex","ETHUSD",1737645308043,3.0,3241.8,3240.3,0.61561894]
["bitfinex","ETHUSD",1737645308361,1.2797,3242.2,3240.3,0.61561894]
["bitfinex","ETHUSD",1737645308562,3.08557,3240.9,3240.1,0.61913394]
["bitfinex","ETHUSD",1737645308801,3.0,3240.8,3240.1,0.61913394]
["bitfinex","ETHUSD",1737645309107,3.08624,3240.2,3238.5,3.08779]
["bitfinex","ETHUSD",1737645309399,3.0,3240.8,3239.8,0.62596987]
["bitfinex","ETHUSD",1737645309400,3.0,3240.7,3239.8,0.62596987]
["bitfinex","ETHUSD",1737645309599,0.5,3242.5,3239.8,0.62596987]
["bitfinex","ETHUSD",1737645309747,3.08582,3240.7,3239.8,0.62596987]
["bitfinex","ETHUSD",1737645309949,3.0,3240.3,3238.0,0.25]
["bitfinex","ETHUSD",1737645310153,3.08676,3239.7,3238.4,3.08789]
["bitfinex","ETHUSD",1737645310348,3.08624,3240.2,3239.2,0.60708896]
["bitfinex","ETHUSD",1737645310549,3.08643,3240.0,3239.2,0.60708896]
["bitfinex","ETHUSD",1737645310944,3.08622,3240.3,3239.2,0.60708896]
["bitfinex","ETHUSD",1737645311296,6.21151161,3242.0,3239.3,0.55]
["bitfinex","ETHUSD",1737645311297,3.08586,3240.6,3239.3,0.55]
["bitfinex","ETHUSD",1737645311456,3.0851,3241.4,3239.9,0.55]
["bitfinex","ETHUSD",1737645311649,1.1677,3241.7,3240.1,3.08631]
["bitfinex","ETHUSD",1737645311868,3.0,3241.5,3238.0,3.33829]
["bitfinex","ETHUSD",1737645312166,3.0,3241.3,3237.5,0.25]
["bitfinex","ETHUSD",1737645312483,3.08666,3239.8,3238.6,0.62294646]
["bitfinex","ETHUSD",1737645312655,3.0,3239.9,3238.6,3.71067646]
["bitfinex","ETHUSD",1737645312850,3.08604,3240.4,3238.8,3.08752]
["bitfinex","ETHUSD",1737645313106,3.08665,3239.8,3238.5,3.08783]
["bitfinex","ETHUSD",1737645313244,3.0,3240.0,3237.4,5.30689]
["bitfinex","ETHUSD",1737645313449,3.08756,3238.8,3238.7,0.61190174]
["bitfinex","ETHUSD",1737645313712,3.08805,3238.3,3236.5,2.8863]
["bitfinex","ETHUSD",1737645313889,3.08804,3238.3,3237.0,3.08921]
["bitfinex","ETHUSD",1737645314201,3.08795,3238.4,3237.9,0.60301661]
["bitfinex","ETHUSD",1737645314412,3.08795,3238.4,3236.9,3.08929]
["bitfinex","ETHUSD",1737645314413,3.08772,3238.7,3237.2,3.08907]
["bitfinex","ETHUSD",1737645314594,3.08775,3238.6,3237.0,3.08918]
["bitfinex","ETHUSD",1737645314913,3.08685,3239.6,3236.6,3.11958545]
["bitfinex","ETHUSD",1737645314914,3.0867,3239.7,3238.0,0.62066347]
["bitfinex","ETHUSD",1737645315097,3.08651,3239.9,3237.1,3.0891]
["bitfinex","ETHUSD",1737645315098,3.08812,3238.3,3237.1,3.08917]
["bitfinex","ETHUSD",1737645315406,1.1782,3238.6,3237.5,0.61924432]
["bitfinex","ETHUSD",1737645315633,1.1782,3238.6,3236.6,3.11958545]
["bitfinex","ETHUSD",1737645315634,3.08893,3237.4,3236.6,3.11958545]
["bitfinex","ETHUSD",1737645315764,1.1782,3238.6,3237.2,0.61091451]
["bitfinex","ETHUSD",1737645315964,3.0,3238.4,3237.2,0.61091451]
["bitfinex","ETHUSD",1737645316201,3.08718,3239.2,3237.2,0.61091451]
["bitfinex","ETHUSD",1737645316402,1.2149,3239.3,3237.2,0.61091451]
["bitfinex","ETHUSD",1737645316403,3.08699,3239.4,3238.2,3.08809]
["bitfinex","ETHUSD",1737645316575,3.08698,3239.5,3237.5,3.0888]
["bitfinex","ETHUSD",1737645316906,1.2149,3239.9,3236.9,3.08937]
["bitfinex","ETHUSD",1737645317104,1.2149,3239.9,3236.6,3.11958545]
["bitfinex","ETHUSD",1737645317276,3.08746,3239.0,3237.6,3.08869]
["bitfinex","ETHUSD",1737645317606,3.08726,3239.2,3237.9,3.08834]
["bitfinex","ETHUSD",1737645317778,3.08691,3239.5,3238.3,3.08803]
["bitfinex","ETHUSD",1737645318104,3.08748,3238.9,3238.5,0.631629]
["bitfinex","ETHUSD",1737645318357,3.08737,3239.0,3237.5,3.08871]
["bitfinex","ETHUSD",1737645318650,3.08737,3239.0,3238.4,0.62217773]
["bitfinex","ETHUSD",1737645318849,3.08679,3239.7,3238.4,0.62217773]
["bitfinex","ETHUSD",1737645319006,3.08702,3239.4,3238.4,0.62217773]
["bitfinex","ETHUSD",1737645319203,1.2149,3239.9,3238.4,0.62217773]
["bitfinex","ETHUSD",1737645319417,3.0873,3239.1,3237.9,3.0884]
["bitfinex","ETHUSD",1737645319631,3.0,3239.7,3238.3,0.62347496]
["bitfinex","ETHUSD",1737645319816,1.2149,3239.9,3236.5,3.08969]
["bitfinex","ETHUSD",1737645319817,3.08797,3238.4,3236.5,3.08969]
["bitfinex","ETHUSD",1737645320025,4.2524,3239.8,3238.0,0.62569879]
["bitfinex","ETHUSD",1737645320351,3.08856,3237.8,3236.6,3.08958]
["bitfinex","ETHUSD",1737645320512,3.08854,3237.8,3236.6,3.08958]
["bitfinex","ETHUSD",1737645320708,3.0883,3238.1,3236.2,0.165689]
["bitfinex","ETHUSD",1737645320709,3.08871,3237.6,3237.3,0.61247937]
["bitfinex","ETHUSD",1737645320913,3.0,3238.0,3236.2,0.165689]
["bitfinex","ETHUSD",1737645321125,3.08947,3236.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645321449,3.0,3238.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645321747,4.34026,3238.5,3236.7,0.6147032]
["bitfinex","ETHUSD",1737645321983,1.2524,3239.5,3236.7,0.6147032]
["bitfinex","ETHUSD",1737645322121,3.08739,3239.0,3236.3,3.08994]
["bitfinex","ETHUSD",1737645322446,1.2524,3239.5,3238.1,0.62557525]
["bitfinex","ETHUSD",1737645322619,3.08833,3238.0,3236.9,3.08932]
["bitfinex","ETHUSD",1737645322819,1.2524,3239.5,3237.3,0.61784218]
["bitfinex","ETHUSD",1737645323053,3.08708,3239.3,3237.9,3.0884]
["bitfinex","ETHUSD",1737645323231,1.2524,3240.0,3237.5,3.55]
["bitfinex","ETHUSD",1737645323407,1.2524,3240.0,3238.7,3.08763]
["bitfinex","ETHUSD",1737645323609,0.15538082,3241.0,3239.8,3.08656]
["bitfinex","ETHUSD",1737645323610,1.2524,3240.9,3239.8,3.08656]
["bitfinex","ETHUSD",1737645323808,1.2524,3240.9,3238.6,0.55]
["bitfinex","ETHUSD",1737645324045,3.33416,3242.4,3238.6,0.55]
["bitfinex","ETHUSD",1737645324046,3.08499,3241.5,3239.9,0.61926293]
["bitfinex","ETHUSD",1737645324359,3.08478,3241.8,3240.7,3.08567]
["bitfinex","ETHUSD",1737645324531,1.2193,3242.2,3240.0,0.55]
["bitfinex","ETHUSD",1737645324709,3.0843,3242.3,3241.2,0.62624315]
["bitfinex","ETHUSD",1737645324912,0.84785719,3244.1,3242.2,3.08429]
["bitfinex","ETHUSD",1737645325149,3.083,3243.6,3242.0,3.08448]
["bitfinex","ETHUSD",1737645325352,3.08338,3243.2,3242.0,3.08448]
["bitfinex","ETHUSD",1737645325556,3.08338,3243.2,3241.9,0.55]
["bitfinex","ETHUSD",1737645325847,3.08393,3242.7,3241.3,3.08509]
["bitfinex","ETHUSD",1737645326149,0.37182904,3244.4,3241.3,3.08509]
["bitfinex","ETHUSD",1737645326150,3.08329,3243.3,3241.8,3.71030543]
["bitfinex","ETHUSD",1737645326449,3.0827,3244.0,3241.5,0.62198089]
["bitfinex","ETHUSD",1737645326450,3.08447,3242.1,3241.5,0.62198089]
["bitfinex","ETHUSD",1737645326748,3.08447,3242.1,3239.3,0.75]
["bitfinex","ETHUSD",1737645326749,3.08446,3242.1,3240.6,0.60351111]
["bitfinex","ETHUSD",1737645326950,3.0,3243.2,3240.6,0.60351111]
["bitfinex","ETHUSD",1737645327136,3.08552,3241.0,3238.7,9.26295]
["bitfinex","ETHUSD",1737645327445,3.08521,3241.3,3239.9,3.08648]
["bitfinex","ETHUSD",1737645327751,3.08539,3241.1,3239.6,3.08674]
["bitfinex","ETHUSD",1737645328054,3.08625,3240.2,3238.7,3.08759]
["bitfinex","ETHUSD",1737645328353,3.08563,3240.9,3239.6,0.60894703]
["bitfinex","ETHUSD",1737645328509,3.08565,3240.8,3239.6,0.60894703]
["bitfinex","ETHUSD",1737645328710,3.08655,3239.9,3239.6,0.60894703]
["bitfinex","ETHUSD",1737645328912,3.08681,3239.6,3238.0,3.08824]
["bitfinex","ETHUSD",1737645329113,3.08612,3240.4,3236.6,0.25]
["bitfinex","ETHUSD",1737645329114,3.08748,3238.9,3236.8,3.0894]
["bitfinex","ETHUSD",1737645329318,3.08748,3238.9,3238.2,0.60981184]
["bitfinex","ETHUSD",1737645329551,3.08761,3238.8,3237.2,3.08902]
["bitfinex","ETHUSD",1737645329752,3.08774,3238.7,3237.9,0.60598198]
["bitfinex","ETHUSD",1737645330055,3.08741,3239.0,3237.9,3.69433198]
["bitfinex","ETHUSD",1737645330225,0.5,3240.9,3237.9,3.69433198]
["bitfinex","ETHUSD",1737645330226,3.08687,3239.6,3238.0,3.08831]
["bitfinex","ETHUSD",1737645330426,3.0864,3240.1,3238.0,3.63832]
["bitfinex","ETHUSD",1737645330427,3.08632,3240.1,3238.0,3.63832]
["bitfinex","ETHUSD",1737645330773,3.08665,3239.8,3239.1,0.62487459]
["bitfinex","ETHUSD",1737645330924,3.08737,3239.0,3237.7,3.08852]
["bitfinex","ETHUSD",1737645331112,3.08737,3239.0,3237.4,3.08883]
["bitfinex","ETHUSD",1737645331461,1.232,3239.8,3236.5,3.0]
["bitfinex","ETHUSD",1737645331665,3.08737,3239.0,3237.9,0.60308238]
["bitfinex","ETHUSD",1737645331865,3.08697,3239.5,3238.1,3.0882]
["bitfinex","ETHUSD",1737645332156,1.232,3239.8,3237.9,0.60308238]
["bitfinex","ETHUSD",1737645332363,3.08724,3239.2,3237.9,0.60308238]
["bitfinex","ETHUSD",1737645332529,3.08724,3239.2,3237.9,0.55]
["bitfinex","ETHUSD",1737645332729,3.08671,3239.7,3238.5,3.0878]
["bitfinex","ETHUSD",1737645332926,3.08622,3240.2,3238.2,3.08809]
["bitfinex","ETHUSD",1737645333128,3.08686,3239.6,3238.5,0.62833171]
["bitfinex","ETHUSD",1737645333334,3.08638,3240.1,3238.6,0.55]
["bitfinex","ETHUSD",1737645333536,3.08638,3240.1,3238.5,3.71609171]
["bitfinex","ETHUSD",1737645333537,3.08664,3239.8,3238.5,3.71609171]
["bitfinex","ETHUSD",1737645333738,1.2177,3239.7,3238.5,0.62833171]
["bitfinex","ETHUSD",1737645333938,3.08701,3239.4,3237.0,3.58926]
["bitfinex","ETHUSD",1737645334172,3.08695,3239.5,3237.9,3.08837]
["bitfinex","ETHUSD",1737645334481,1.2177,3240.2,3237.7,3.08859]
["bitfinex","ETHUSD",1737645334643,3.08701,3239.4,3238.4,0.63073935]
["bitfinex","ETHUSD",1737645334844,3.08675,3239.7,3238.4,0.63073935]
["bitfinex","ETHUSD",1737645335171,3.08708,3239.3,3238.4,0.63073935]
["bitfinex","ETHUSD",1737645335356,3.08719,3239.2,3238.4,0.63073935]
["bitfinex","ETHUSD",1737645335746,3.08698,3239.5,3238.4,0.63073935]
["bitfinex","ETHUSD",1737645336226,3.08736,3239.1,3238.4,0.63073935]
["bitfinex","ETHUSD",1737645336423,3.0,3240.0,3236.3,3.58987]
["bitfinex","ETHUSD",1737645336424,3.0,3239.7,3236.4,3.08985]
["bitfinex","ETHUSD",1737645336624,3.08786,3238.5,3237.2,3.08903]
["bitfinex","ETHUSD",1737645336827,3.08823,3238.1,3236.9,3.08929]
["bitfinex","ETHUSD",1737645337047,3.08752,3238.9,3237.7,0.62623274]
["bitfinex","ETHUSD",1737645337246,3.08753,3238.9,3237.7,0.62623274]
["bitfinex","ETHUSD",1737645337443,3.08776,3238.6,3237.7,0.62623274]
["bitfinex","ETHUSD",1737645337745,3.08785,3238.5,3237.7,0.62623274]
["bitfinex","ETHUSD",1737645337993,3.08816,3238.2,3237.7,0.62623274]
["bitfinex","ETHUSD",1737645338194,3.08852,3237.8,3236.6,3.08962]
["bitfinex","ETHUSD",1737645338394,3.08856,3237.8,3236.5,3.08966]
["bitfinex","ETHUSD",1737645338600,3.08847,3237.9,3237.2,0.60619535]
["bitfinex","ETHUSD",1737645339159,3.0,3238.9,3237.2,0.60619535]
["bitfinex","ETHUSD",1737645339459,3.08904,3237.3,3236.2,3.255719]
["bitfinex","ETHUSD",1737645339664,3.0,3238.3,3237.1,0.61144513]
["bitfinex","ETHUSD",1737645339859,3.08778,3238.6,3237.2,0.55]
["bitfinex","ETHUSD",1737645340190,3.08737,3239.1,3237.9,3.08837]
["bitfinex","ETHUSD",1737645340391,3.08622,3240.2,3238.3,0.6150891]
["bitfinex","ETHUSD",1737645340549,3.08726,3239.2,3238.3,0.6150891]
["bitfinex","ETHUSD",1737645340750,3.0867,3239.7,3238.3,0.6150891]
["bitfinex","ETHUSD",1737645340990,3.08705,3239.4,3238.3,0.6150891]
["bitfinex","ETHUSD",1737645341193,3.08722,3239.2,3238.3,0.6150891]
["bitfinex","ETHUSD",1737645341391,3.08631,3240.2,3238.3,0.6150891]
["bitfinex","ETHUSD",1737645341689,4.3527,3240.3,3238.3,0.6150891]
["bitfinex","ETHUSD",1737645341851,3.08679,3239.7,3238.3,0.6150891]
["bitfinex","ETHUSD",1737645342057,1.2665,3240.3,3237.3,3.08899]
["bitfinex","ETHUSD",1737645342294,3.08736,3239.1,3238.0,3.08831]
["bitfinex","ETHUSD",1737645342594,3.08736,3239.1,3238.2,0.61187747]
["bitfinex","ETHUSD",1737645342794,3.08742,3239.0,3238.2,0.61187747]
["bitfinex","ETHUSD",1737645343094,3.08757,3238.8,3238.2,0.61187747]
["bitfinex","ETHUSD",1737645343266,3.08756,3238.9,3238.2,0.61187747]
["bitfinex","ETHUSD",1737645343468,3.08793,3238.5,3236.2,0.165689]
["bitfinex","ETHUSD",1737645343694,3.08804,3238.3,3237.9,0.62768857]
["bitfinex","ETHUSD",1737645344004,3.08804,3238.3,3237.3,3.08897]
["bitfinex","ETHUSD",1737645344005,3.08804,3238.3,3237.3,3.0889]
["bitfinex","ETHUSD",1737645344156,3.08741,3239.0,3238.1,3.08821]
["bitfinex","ETHUSD",1737645344354,1.2379,3240.6,3237.7,3.6386]
["bitfinex","ETHUSD",1737645344554,1.2379,3240.6,3237.2,6.247]
["bitfinex","ETHUSD",1737645344555,3.08565,3240.8,3238.4,0.55]
["bitfinex","ETHUSD",1737645344793,5.97162333,3242.6,3240.1,3.08624]
["bitfinex","ETHUSD",1737645344794,3.0851,3241.4,3240.1,3.08624]
["bitfinex","ETHUSD",1737645344977,3.08511,3241.4,3240.3,3.08605]
["bitfinex","ETHUSD",1737645345160,3.08509,3241.4,3240.1,0.60502187]
["bitfinex","ETHUSD",1737645345361,1.2379,3241.6,3237.9,0.15752475]
["bitfinex","ETHUSD",1737645345680,1.2379,3241.6,3237.6,10.87]
["bitfinex","ETHUSD",1737645345681,3.0,3241.3,3238.9,3.08745]
["bitfinex","ETHUSD",1737645345864,3.08721,3239.2,3237.1,3.08918]
["bitfinex","ETHUSD",1737645346190,3.08584,3240.6,3238.7,0.63032241]
["bitfinex","ETHUSD",1737645346495,3.08527,3241.2,3238.8,3.247]
["bitfinex","ETHUSD",1737645346652,0.9155,3241.3,3238.7,0.63032241]
["bitfinex","ETHUSD",1737645346853,3.08587,3240.6,3239.6,3.08673]
["bitfinex","ETHUSD",1737645347051,3.08587,3240.6,3239.4,3.08696]
["bitfinex","ETHUSD",1737645347289,3.08587,3240.6,3239.6,0.6035212]
["bitfinex","ETHUSD",1737645347290,3.08611,3240.4,3239.6,0.6035212]
["bitfinex","ETHUSD",1737645347592,0.9527,3242.4,3239.6,0.6035212]
["bitfinex","ETHUSD",1737645347891,0.9527,3242.4,3238.7,0.75]
["bitfinex","ETHUSD",1737645347892,0.9527,3242.4,3241.3,3.08511]
["bitfinex","ETHUSD",1737645348095,3.0832,3243.4,3242.3,3.08414]
["bitfinex","ETHUSD",1737645348392,3.0832,3243.4,3241.3,0.60395348]
["bitfinex","ETHUSD",1737645348393,0.917,3243.6,3241.7,3.0]
["bitfinex","ETHUSD",1737645348597,3.39813607,3244.0,3241.2,3.0]
["bitfinex","ETHUSD",1737645348765,3.08286,3243.8,3241.6,3.08489]
["bitfinex","ETHUSD",1737645348968,0.9596,3244.4,3242.7,0.60833801]
["bitfinex","ETHUSD",1737645349166,3.08254,3244.1,3242.7,3.69216801]
["bitfinex","ETHUSD",1737645349392,0.9596,3244.4,3241.8,3.08467]
["bitfinex","ETHUSD",1737645349393,3.08232,3244.3,3243.2,3.08328]
["bitfinex","ETHUSD",1737645349697,3.0825,3244.2,3243.0,3.0835]
["bitfinex","ETHUSD",1737645349893,3.08271,3243.9,3242.8,3.08374]
["bitfinex","ETHUSD",1737645350080,3.0,3244.8,3242.3,3.08416]
["bitfinex","ETHUSD",1737645350266,3.08175,3244.9,3241.2,3.33522]
["bitfinex","ETHUSD",1737645350267,3.08175,3244.9,3242.9,0.61970073]
["bitfinex","ETHUSD",1737645350592,3.08328,3243.3,3242.7,0.62840804]
["bitfinex","ETHUSD",1737645350801,3.08291,3243.7,3242.7,0.62840804]
["bitfinex","ETHUSD",1737645350983,3.08175,3244.9,3242.7,0.62840804]
["bitfinex","ETHUSD",1737645351154,3.08242,3244.3,3242.9,0.55]
["bitfinex","ETHUSD",1737645351359,3.08187,3244.8,3243.2,0.6318045]
["bitfinex","ETHUSD",1737645351589,6.1635,3244.9,3243.2,0.6318045]
["bitfinex","ETHUSD",1737645351860,6.1635,3244.9,3242.4,3.08408]
["bitfinex","ETHUSD",1737645351861,3.08298,3243.7,3242.4,3.08408]
["bitfinex","ETHUSD",1737645352073,3.0,3244.4,3243.0,0.61383411]
["bitfinex","ETHUSD",1737645352074,6.08227,3244.4,3243.0,0.61383411]
["bitfinex","ETHUSD",1737645352262,0.9628,3245.0,3240.4,0.25]
["bitfinex","ETHUSD",1737645352263,3.08376,3242.8,3240.4,0.25]
["bitfinex","ETHUSD",1737645352494,3.08267,3244.0,3240.4,0.25]
["bitfinex","ETHUSD",1737645352495,3.08395,3242.6,3241.5,3.08494]
["bitfinex","ETHUSD",1737645352795,3.9769,3244.2,3242.4,0.62791401]
["bitfinex","ETHUSD",1737645352796,3.08378,3242.8,3242.4,0.62791401]
["bitfinex","ETHUSD",1737645352998,3.0,3243.4,3241.4,3.11958545]
["bitfinex","ETHUSD",1737645353294,3.0848,3241.7,3241.6,2.89e-06]
["bitfinex","ETHUSD",1737645353496,3.0848,3241.7,3241.4,3.11958545]
["bitfinex","ETHUSD",1737645353657,3.0,3242.8,3241.4,3.11958545]
["bitfinex","ETHUSD",1737645353658,3.0847,3241.8,3241.4,3.11958545]
["bitfinex","ETHUSD",1737645354000,3.0846,3242.0,3241.4,3.11958545]
["bitfinex","ETHUSD",1737645354200,3.08386,3242.7,3241.4,3.11958545]
["bitfinex","ETHUSD",1737645354360,3.08308,3243.5,3241.4,3.11958545]
["bitfinex","ETHUSD",1737645354555,3.0841,3242.5,3241.4,3.11958545]
["bitfinex","ETHUSD",1737645354898,0.5,3244.5,3241.4,3.11958545]
["bitfinex","ETHUSD",1737645354899,3.08258,3244.1,3241.4,3.11958545]
["bitfinex","ETHUSD",1737645355097,3.08287,3243.8,3242.6,3.08391]
["bitfinex","ETHUSD",1737645355298,0.25,3245.4,3242.6,3.08391]
["bitfinex","ETHUSD",1737645355299,3.0827,3244.0,3242.6,3.08394]
["bitfinex","ETHUSD",1737645355602,3.0827,3244.0,3242.8,3.08367]
["bitfinex","ETHUSD",1737645355802,3.08221,3244.5,3242.0,3.08443]
["bitfinex","ETHUSD",1737645356005,0.75,3246.1,3240.3,6.3331]
["bitfinex","ETHUSD",1737645356006,3.08298,3243.7,3242.8,0.61701254]
["bitfinex","ETHUSD",1737645356301,3.083,3243.6,3242.6,3.08391]
["bitfinex","ETHUSD",1737645356666,3.0826,3244.1,3242.7,0.6146693]
["bitfinex","ETHUSD",1737645357001,3.08228,3244.4,3243.1,3.08344]
["bitfinex","ETHUSD",1737645357202,3.08215,3244.5,3243.5,0.55]
["bitfinex","ETHUSD",1737645357406,3.08109,3245.6,3243.0,3.08349]
["bitfinex","ETHUSD",1737645357407,3.08128,3245.4,3243.0,3.08349]
["bitfinex","ETHUSD",1737645357588,3.0,3244.4,3241.9,3.08454]
["bitfinex","ETHUSD",1737645357789,3.083,3243.6,3242.6,3.08392]
["bitfinex","ETHUSD",1737645358094,4.01783,3244.6,3243.1,0.60597464]
["bitfinex","ETHUSD",1737645358095,3.08312,3243.5,3243.1,0.60597464]
["bitfinex","ETHUSD",1737645358400,3.08283,3243.8,3242.6,3.0839]
["bitfinex","ETHUSD",1737645358613,3.08283,3243.8,3242.7,3.08382]
["bitfinex","ETHUSD",1737645358791,3.08262,3244.0,3242.9,0.60714626]
["bitfinex","ETHUSD",1737645359107,3.0,3244.2,3242.9,0.60714626]
["bitfinex","ETHUSD",1737645359276,3.08232,3244.3,3242.9,0.60714626]
["bitfinex","ETHUSD",1737645359277,3.08325,3243.4,3242.9,0.60714626]
["bitfinex","ETHUSD",1737645359474,3.0,3244.2,3242.9,0.60714626]
["bitfinex","ETHUSD",1737645359672,3.0827,3243.9,3242.9,0.60714626]
["bitfinex","ETHUSD",1737645359865,5.97162333,3245.9,3242.9,0.60714626]
["bitfinex","ETHUSD",1737645359866,3.08203,3244.7,3243.1,3.08346]
["bitfinex","ETHUSD",1737645360097,3.08179,3244.9,3243.6,3.08294]
["bitfinex","ETHUSD",1737645360292,3.0,3245.4,3243.5,3.08306]
["bitfinex","ETHUSD",1737645360502,3.08207,3244.6,3242.2,3.33431]
["bitfinex","ETHUSD",1737645360799,3.08208,3244.6,3244.0,0.61220273]
["bitfinex","ETHUSD",1737645361006,3.08167,3245.0,3243.6,0.55]
["bitfinex","ETHUSD",1737645361190,3.0813,3245.4,3244.3,3.08223]
["bitfinex","ETHUSD",1737645361367,3.08145,3245.3,3244.2,3.0824]
["bitfinex","ETHUSD",1737645361567,3.08161,3245.1,3244.1,3.0825]
["bitfinex","ETHUSD",1737645361771,3.08145,3245.3,3244.3,0.55]
["bitfinex","ETHUSD",1737645361977,0.9453,3246.2,3241.9,0.5]
["bitfinex","ETHUSD",1737645362307,3.0,3244.9,3242.5,3.08401]
["bitfinex","ETHUSD",1737645362482,6.86902333,3245.3,3241.5,0.41666667]
["bitfinex","ETHUSD",1737645362681,3.08156,3245.1,3242.7,0.62539881]
["bitfinex","ETHUSD",1737645363012,3.08205,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1737645363214,3.08149,3245.2,3243.1,3.0]
["bitfinex","ETHUSD",1737645363454,0.9153,3246.1,3242.9,3.08365]
["bitfinex","ETHUSD",1737645363455,3.0808,3245.9,3242.9,3.08365]
["bitfinex","ETHUSD",1737645363742,0.9153,3246.1,3242.9,3.08365]
["bitfinex","ETHUSD",1737645363743,3.08071,3246.0,3244.4,0.60770466]
["bitfinex","ETHUSD",1737645363936,0.9153,3246.1,3245.0,3.08166]
["bitfinex","ETHUSD",1737645363937,3.0808,3245.9,3245.0,3.08166]
["bitfinex","ETHUSD",1737645364241,3.08071,3246.1,3244.9,3.08175]
["bitfinex","ETHUSD",1737645364427,3.08054,3246.2,3245.2,3.08146]
["bitfinex","ETHUSD",1737645364629,3.08054,3246.2,3244.0,3.0826]
["bitfinex","ETHUSD",1737645364630,0.9337,3247.1,3245.1,3.0]
["bitfinex","ETHUSD",1737645364850,3.07913,3247.7,3244.9,3.55]
["bitfinex","ETHUSD",1737645364851,3.08015,3246.6,3244.9,3.0]
["bitfinex","ETHUSD",1737645365141,0.9629,3247.5,3243.1,0.5]
["bitfinex","ETHUSD",1737645365341,4.04327,3246.4,3244.0,3.08261]
["bitfinex","ETHUSD",1737645365563,0.9629,3246.4,3242.8,3.08368]
["bitfinex","ETHUSD",1737645365841,3.08156,3245.1,3241.7,8.87]
["bitfinex","ETHUSD",1737645366041,3.08302,3243.6,3242.5,3.08395]
["bitfinex","ETHUSD",1737645366256,3.08319,3243.4,3243.2,0.61818551]
["bitfinex","ETHUSD",1737645366414,3.08275,3243.9,3243.2,0.61818551]
["bitfinex","ETHUSD",1737645366944,3.08281,3243.8,3243.2,0.61818551]
["bitfinex","ETHUSD",1737645367099,3.08288,3243.8,3242.5,3.0]
["bitfinex","ETHUSD",1737645367305,3.08286,3243.8,3242.7,3.08379]
["bitfinex","ETHUSD",1737645367663,0.9629,3245.2,3243.2,0.55]
["bitfinex","ETHUSD",1737645367802,3.082,3244.7,3243.7,3.08288]
["bitfinex","ETHUSD",1737645367998,4.04439,3245.2,3243.3,3.55]
["bitfinex","ETHUSD",1737645368205,3.08166,3245.0,3243.1,3.0]
["bitfinex","ETHUSD",1737645368400,3.08156,3245.1,3243.5,0.6311941]
["bitfinex","ETHUSD",1737645368638,0.9629,3245.2,3243.5,0.6311941]
["bitfinex","ETHUSD",1737645368840,0.9472,3245.7,3243.8,0.55]
["bitfinex","ETHUSD",1737645369041,5.97162333,3247.0,3244.7,3.08194]
["bitfinex","ETHUSD",1737645369042,3.08109,3245.6,3244.7,3.08194]
["bitfinex","ETHUSD",1737645369357,3.937,3246.2,3244.7,0.63065284]
["bitfinex","ETHUSD",1737645369560,3.08096,3245.8,3244.7,0.63065284]
["bitfinex","ETHUSD",1737645369705,3.08128,3245.5,3243.7,3.08287]
["bitfinex","ETHUSD",1737645370062,3.08071,3246.0,3244.5,3.08211]
["bitfinex","ETHUSD",1737645370354,3.081,3245.7,3244.7,0.55]
["bitfinex","ETHUSD",1737645370762,3.08081,3245.9,3244.7,3.63186]
["bitfinex","ETHUSD",1737645370976,3.08061,3246.1,3245.1,3.08155]
["bitfinex","ETHUSD",1737645371184,3.08061,3246.1,3245.1,6.1631]
["bitfinex","ETHUSD",1737645371326,3.08072,3246.0,3244.9,6.69073249]
["bitfinex","ETHUSD",1737645371658,3.08012,3246.7,3244.9,0.60901249]
["bitfinex","ETHUSD",1737645371659,3.08102,3245.7,3244.9,0.60901249]
["bitfinex","ETHUSD",1737645371858,3.08085,3245.9,3244.9,0.60901249]
["bitfinex","ETHUSD",1737645372070,3.08098,3245.8,3244.9,0.60901249]
["bitfinex","ETHUSD",1737645372269,3.08128,3245.4,3244.9,0.60901249]
["bitfinex","ETHUSD",1737645372577,3.08092,3245.8,3244.6,0.60759446]
["bitfinex","ETHUSD",1737645372726,3.08092,3245.8,3244.9,3.08172]
["bitfinex","ETHUSD",1737645372923,3.08092,3245.8,3244.6,0.60759446]
["bitfinex","ETHUSD",1737645373178,3.08137,3245.4,3244.2,3.0]
["bitfinex","ETHUSD",1737645373323,3.08014,3246.6,3244.1,3.08245]
["bitfinex","ETHUSD",1737645373324,3.08166,3245.1,3244.7,0.60352533]
["bitfinex","ETHUSD",1737645373532,3.08142,3245.3,3244.7,0.60352533]
["bitfinex","ETHUSD",1737645373729,3.08079,3246.0,3244.7,0.60352533]
["bitfinex","ETHUSD",1737645373730,3.08161,3245.1,3244.7,0.60352533]
["bitfinex","ETHUSD",1737645374043,3.08206,3244.6,3243.6,3.08299]
["bitfinex","ETHUSD",1737645374237,0.9531,3246.0,3244.4,3.08214]
["bitfinex","ETHUSD",1737645374440,3.08148,3245.2,3244.3,0.61875373]
["bitfinex","ETHUSD",1737645374692,3.08148,3245.2,3242.8,8.87]
["bitfinex","ETHUSD",1737645374693,3.08099,3245.7,3244.1,3.08244]
["bitfinex","ETHUSD",1737645374970,3.08099,3245.7,3242.7,3.08382]
["bitfinex","ETHUSD",1737645374971,3.08137,3245.3,3244.2,0.61388311]
["bitfinex","ETHUSD",1737645375139,0.9531,3246.0,3242.6,1.23278]
["bitfinex","ETHUSD",1737645375345,3.08207,3244.6,3243.6,3.0]
["bitfinex","ETHUSD",1737645375541,6.0809,3245.8,3244.0,3.0826]
["bitfinex","ETHUSD",1737645375542,3.08169,3245.0,3244.0,3.0826]
["bitfinex","ETHUSD",1737645375882,3.08227,3244.4,3243.8,0.60913579]
["bitfinex","ETHUSD",1737645376185,3.08152,3245.2,3243.8,0.60913579]
["bitfinex","ETHUSD",1737645376471,3.08054,3246.2,3243.8,0.60913579]
["bitfinex","ETHUSD",1737645376472,3.08262,3244.0,3243.8,0.60913579]
["bitfinex","ETHUSD",1737645376775,3.08318,3243.4,3242.4,3.08406]
["bitfinex","ETHUSD",1737645377061,3.08305,3243.6,3242.3,3.08422]
["bitfinex","ETHUSD",1737645377263,0.9519,3244.9,3242.8,0.62641434]
["bitfinex","ETHUSD",1737645377435,0.9519,3244.9,3243.6,3.08298]
["bitfinex","ETHUSD",1737645377764,3.08085,3245.9,3244.1,3.08251]
["bitfinex","ETHUSD",1737645377765,3.08169,3245.0,3244.1,3.08251]
["bitfinex","ETHUSD",1737645377928,0.9829,3245.5,3244.1,3.08251]
["bitfinex","ETHUSD",1737645377929,3.08148,3245.2,3244.3,3.71186905]
["bitfinex","ETHUSD",1737645378259,3.08169,3245.0,3244.3,0.62955905]
["bitfinex","ETHUSD",1737645378625,0.9829,3245.5,3242.3,3.08422]
["bitfinex","ETHUSD",1737645378826,0.9829,3245.5,3242.4,4.0]
["bitfinex","ETHUSD",1737645379065,0.9829,3245.5,3243.9,0.61346552]
["bitfinex","ETHUSD",1737645379245,3.08121,3245.5,3244.6,3.08196]
["bitfinex","ETHUSD",1737645379765,0.9743,3246.0,3244.7,3.08193]
["bitfinex","ETHUSD",1737645379766,3.08103,3245.7,3244.7,3.08193]
["bitfinex","ETHUSD",1737645380130,3.08047,3246.3,3245.4,3.08126]
["bitfinex","ETHUSD",1737645380327,0.9743,3246.7,3244.1,3.0]
["bitfinex","ETHUSD",1737645380328,3.08111,3245.6,3245.0,0.60440135]
["bitfinex","ETHUSD",1737645380572,0.9743,3246.7,3245.0,0.60440135]
["bitfinex","ETHUSD",1737645380757,3.08065,3246.1,3245.1,3.08149]
["bitfinex","ETHUSD",1737645381072,3.08041,3246.4,3245.6,3.08102]
["bitfinex","ETHUSD",1737645381258,3.08125,3245.5,3245.0,0.60440135]
["bitfinex","ETHUSD",1737645381658,3.08144,3245.3,3242.8,3.08375]
["bitfinex","ETHUSD",1737645381840,3.08173,3245.0,3244.1,3.08245]
["bitfinex","ETHUSD",1737645382167,3.08159,3245.1,3244.3,3.08232]
["bitfinex","ETHUSD",1737645382383,3.08071,3246.0,3244.1,3.08244]
["bitfinex","ETHUSD",1737645382384,3.08138,3245.3,3244.1,3.08244]
["bitfinex","ETHUSD",1737645382568,3.0,3246.3,3244.1,3.08244]
["bitfinex","ETHUSD",1737645382569,3.0,3246.3,3244.6,3.08204]
["bitfinex","ETHUSD",1737645382751,3.08095,3245.8,3244.9,3.08172]
["bitfinex","ETHUSD",1737645383077,3.08063,3246.1,3244.7,0.55]
["bitfinex","ETHUSD",1737645383238,3.08063,3246.1,3245.2,3.08142]
["bitfinex","ETHUSD",1737645383440,3.08138,3245.3,3244.5,3.08206]
["bitfinex","ETHUSD",1737645383642,3.08151,3245.2,3244.3,3.0823]
["bitfinex","ETHUSD",1737645383863,3.08146,3245.3,3244.8,0.61824534]
["bitfinex","ETHUSD",1737645384063,3.08072,3246.0,3244.1,3.08249]
["bitfinex","ETHUSD",1737645384248,3.08072,3246.0,3243.2,3.08337]
["bitfinex","ETHUSD",1737645384249,3.08134,3245.4,3243.2,3.08337]
["bitfinex","ETHUSD",1737645384467,0.9439,3246.1,3244.5,0.61744411]
["bitfinex","ETHUSD",1737645384667,3.08097,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1737645384854,3.08078,3246.0,3245.1,3.08152]
["bitfinex","ETHUSD",1737645385053,3.081,3245.7,3244.7,3.08192]
["bitfinex","ETHUSD",1737645385386,0.9439,3246.6,3244.4,3.08215]
["bitfinex","ETHUSD",1737645385564,3.08143,3245.3,3244.9,0.62194335]
["bitfinex","ETHUSD",1737645385769,3.0,3246.4,3244.9,0.62194335]
["bitfinex","ETHUSD",1737645385770,3.08148,3245.2,3244.9,0.62194335]
["bitfinex","ETHUSD",1737645386086,3.08173,3245.0,3244.0,3.0826]
["bitfinex","ETHUSD",1737645386254,3.08176,3244.9,3244.0,3.08254]
["bitfinex","ETHUSD",1737645386587,3.08176,3244.9,3243.9,3.08268]
["bitfinex","ETHUSD",1737645386752,4.02435,3246.3,3244.5,0.63112674]
["bitfinex","ETHUSD",1737645386753,0.9439,3246.3,3244.5,0.63112674]
["bitfinex","ETHUSD",1737645386951,0.9439,3246.3,3244.8,3.08177]
["bitfinex","ETHUSD",1737645386952,3.08081,3245.9,3244.8,3.08177]
["bitfinex","ETHUSD",1737645387186,3.08092,3245.8,3244.9,3.08166]
["bitfinex","ETHUSD",1737645387355,3.0811,3245.6,3244.9,3.08166]
["bitfinex","ETHUSD",1737645387566,3.08092,3245.8,3245.0,3.08164]
["bitfinex","ETHUSD",1737645387761,4.02437,3246.3,3244.4,3.08216]
["bitfinex","ETHUSD",1737645387762,3.08144,3245.3,3244.4,3.08216]
["bitfinex","ETHUSD",1737645387959,3.08139,3245.3,3245.0,0.61454733]
["bitfinex","ETHUSD",1737645388291,3.08072,3246.0,3245.0,0.61454733]
["bitfinex","ETHUSD",1737645388583,3.08115,3245.6,3245.0,0.61454733]
["bitfinex","ETHUSD",1737645388752,3.08126,3245.5,3245.0,0.61454733]
["bitfinex","ETHUSD",1737645389167,0.9439,3246.3,3242.7,3.48823392]
["bitfinex","ETHUSD",1737645389168,3.08225,3244.4,3242.7,3.48823392]
["bitfinex","ETHUSD",1737645389478,3.08242,3244.3,3242.7,0.40445392]
["bitfinex","ETHUSD",1737645389688,3.08267,3244.0,3243.9,0.61750574]
["bitfinex","ETHUSD",1737645389894,3.08282,3243.8,3242.8,3.08375]
["bitfinex","ETHUSD",1737645390049,3.08204,3244.6,3242.8,3.08369]
["bitfinex","ETHUSD",1737645390242,3.08309,3243.5,3242.7,3.48823392]
["bitfinex","ETHUSD",1737645390443,3.08299,3243.6,3243.5,1.88630549]
["bitfinex","ETHUSD",1737645391360,3.08264,3244.0,3243.5,1.88630549]
["bitfinex","ETHUSD",1737645391576,3.08212,3244.6,3243.6,0.55]
["bitfinex","ETHUSD",1737645391794,3.08214,3244.5,3243.8,3.08273]
["bitfinex","ETHUSD",1737645391945,3.08163,3245.1,3244.1,3.08251]
["bitfinex","ETHUSD",1737645392151,3.08163,3245.1,3244.3,3.08224]
["bitfinex","ETHUSD",1737645392352,3.08137,3245.3,3243.3,3.08327]
["bitfinex","ETHUSD",1737645392595,3.08192,3244.8,3243.3,3.08325]
["bitfinex","ETHUSD",1737645392753,3.08238,3244.3,3243.4,3.08309]
["bitfinex","ETHUSD",1737645393086,3.08238,3244.3,3243.5,0.60227857]
["bitfinex","ETHUSD",1737645393246,3.08296,3243.7,3242.9,3.08362]
["bitfinex","ETHUSD",1737645393446,3.08199,3244.7,3242.3,3.48863392]
["bitfinex","ETHUSD",1737645393447,3.08312,3243.5,3242.5,3.08399]
["bitfinex","ETHUSD",1737645393651,3.08317,3243.5,3241.7,3.16280615]
["bitfinex","ETHUSD",1737645393851,3.08293,3243.7,3242.7,0.55]
["bitfinex","ETHUSD",1737645394088,3.08293,3243.7,3242.0,3.08445]
["bitfinex","ETHUSD",1737645394089,3.0827,3244.0,3243.0,3.08347]
["bitfinex","ETHUSD",1737645394291,3.0824,3244.3,3243.3,3.08327]
["bitfinex","ETHUSD",1737645394589,3.08254,3244.1,3243.1,3.0]
["bitfinex","ETHUSD",1737645394808,3.0834,3243.2,3242.5,3.16280615]
["bitfinex","ETHUSD",1737645395101,3.08382,3242.8,3242.5,3.16280615]
["bitfinex","ETHUSD",1737645395299,3.08356,3243.0,3242.5,3.16280615]
["bitfinex","ETHUSD",1737645395452,3.08378,3242.8,3242.5,3.16280615]
["bitfinex","ETHUSD",1737645395788,3.08296,3243.7,3242.9,3.08362]
["bitfinex","ETHUSD",1737645395989,0.911,3244.5,3242.6,6.08394]
["bitfinex","ETHUSD",1737645396186,3.08247,3244.2,3242.8,3.08372]
["bitfinex","ETHUSD",1737645396389,3.08315,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1737645396606,3.08326,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1737645396907,3.08276,3243.9,3242.5,3.08402]
["bitfinex","ETHUSD",1737645397198,3.0,3244.3,3242.6,3.69645238]
["bitfinex","ETHUSD",1737645397440,0.911,3244.5,3243.3,0.55]
["bitfinex","ETHUSD",1737645397643,4.05889,3245.1,3244.3,3.08229]
["bitfinex","ETHUSD",1737645398140,0.9773,3245.1,3244.1,0.60641751]
["bitfinex","ETHUSD",1737645398291,3.08219,3244.5,3243.1,3.0834]
["bitfinex","ETHUSD",1737645398486,3.08177,3244.9,3244.1,3.08247]
["bitfinex","ETHUSD",1737645398835,3.08071,3246.0,3244.2,0.55]
["bitfinex","ETHUSD",1737645399038,3.08071,3246.0,3245.0,3.08165]
["bitfinex","ETHUSD",1737645399238,3.0809,3245.8,3244.5,0.55]
["bitfinex","ETHUSD",1737645399528,0.9773,3246.1,3244.8,3.08185]
["bitfinex","ETHUSD",1737645399529,3.08119,3245.5,3244.8,3.08185]
["bitfinex","ETHUSD",1737645399737,3.08124,3245.5,3244.9,0.60709583]
["bitfinex","ETHUSD",1737645399894,3.08142,3245.3,3244.9,0.60709583]
["bitfinex","ETHUSD",1737645400097,0.9773,3246.1,3244.9,0.60709583]
["bitfinex","ETHUSD",1737645400293,3.08024,3246.5,3245.2,3.63147]
["bitfinex","ETHUSD",1737645400521,3.08024,3246.5,3245.6,3.08101]
["bitfinex","ETHUSD",1737645400792,0.9458,3246.6,3244.0,3.08251]
["bitfinex","ETHUSD",1737645401075,0.9458,3246.6,3244.8,3.08177]
["bitfinex","ETHUSD",1737645401076,3.08043,3246.3,3244.8,3.08177]
["bitfinex","ETHUSD",1737645401343,3.08107,3245.7,3244.7,3.63189]
["bitfinex","ETHUSD",1737645401551,3.08183,3244.9,3243.5,3.08308]
["bitfinex","ETHUSD",1737645401692,3.0823,3244.4,3243.6,3.08295]
["bitfinex","ETHUSD",1737645402038,3.08162,3245.1,3244.6,4.74606587]
["bitfinex","ETHUSD",1737645402188,3.08151,3245.2,3244.6,4.74606587]
["bitfinex","ETHUSD",1737645402391,0.9622,3245.6,3244.6,4.74606587]
["bitfinex","ETHUSD",1737645402597,0.9622,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1737645402825,3.08074,3246.0,3245.3,3.0813]
["bitfinex","ETHUSD",1737645403027,3.08137,3245.4,3244.7,0.55]
["bitfinex","ETHUSD",1737645403253,0.9695,3246.2,3244.7,0.61580377]
["bitfinex","ETHUSD",1737645403572,3.08186,3244.8,3244.6,4.74606587]
["bitfinex","ETHUSD",1737645403703,3.08168,3245.0,3244.6,4.74606587]
["bitfinex","ETHUSD",1737645403902,3.9695,3246.2,3244.6,4.74606587]
["bitfinex","ETHUSD",1737645404147,3.9695,3246.2,3243.6,2.11101296]
["bitfinex","ETHUSD",1737645404148,3.9695,3246.2,3244.0,0.62850203]
["bitfinex","ETHUSD",1737645404443,0.8906,3244.9,3243.7,0.61685169]
["bitfinex","ETHUSD",1737645404737,3.08195,3244.7,3243.9,3.08264]
["bitfinex","ETHUSD",1737645405244,3.08195,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1737645405550,3.08206,3244.6,3243.9,0.55]
["bitfinex","ETHUSD",1737645405752,3.08225,3244.4,3243.7,0.61685169]
["bitfinex","ETHUSD",1737645405955,3.08225,3244.4,3243.7,3.69974169]
["bitfinex","ETHUSD",1737645406155,3.08187,3244.8,3243.9,3.08269]
["bitfinex","ETHUSD",1737645406358,3.08187,3244.8,3244.0,3.08254]
["bitfinex","ETHUSD",1737645406504,3.08157,3245.1,3243.7,0.61685169]
["bitfinex","ETHUSD",1737645406704,3.0828,3243.8,3242.9,2.218]
["bitfinex","ETHUSD",1737645406957,3.08307,3243.6,3242.9,2.218]
["bitfinex","ETHUSD",1737645407319,0.9407,3244.3,3243.3,3.08325]
["bitfinex","ETHUSD",1737645407563,3.08268,3244.0,3243.2,0.61457093]
["bitfinex","ETHUSD",1737645407853,3.08268,3244.0,3243.2,0.51457093]
["bitfinex","ETHUSD",1737645408064,3.08301,3243.6,3243.2,0.51457093]
["bitfinex","ETHUSD",1737645408263,3.08337,3243.3,3242.8,3.16280615]
["bitfinex","ETHUSD",1737645408620,3.08311,3243.5,3242.8,6.24653615]
["bitfinex","ETHUSD",1737645408790,3.08301,3243.6,3242.8,6.24653615]
["bitfinex","ETHUSD",1737645408791,3.08307,3243.6,3242.8,3.7741717]
["bitfinex","ETHUSD",1737645409078,3.08264,3244.0,3243.2,3.08332]
["bitfinex","ETHUSD",1737645409373,3.08244,3244.2,3242.9,3.63365]
["bitfinex","ETHUSD",1737645409541,3.0827,3244.0,3243.3,3.08322]
["bitfinex","ETHUSD",1737645409730,3.0821,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1737645409942,3.0,3245.2,3243.7,3.69943512]
["bitfinex","ETHUSD",1737645410138,3.08231,3244.4,3243.7,0.61660512]
["bitfinex","ETHUSD",1737645410396,0.9415,3245.4,3242.9,3.08359]
["bitfinex","ETHUSD",1737645410698,0.9415,3245.4,3242.0,4.31752]
["bitfinex","ETHUSD",1737645410699,3.08286,3243.8,3243.3,0.6279879]
["bitfinex","ETHUSD",1737645410984,3.08274,3243.9,3243.0,3.08355]
["bitfinex","ETHUSD",1737645411189,3.08263,3244.0,3243.3,3.08324]
["bitfinex","ETHUSD",1737645411342,3.0,3244.6,3242.4,0.55]
["bitfinex","ETHUSD",1737645411548,0.9415,3244.8,3242.9,3.08364]
["bitfinex","ETHUSD",1737645411549,3.08307,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1737645411856,3.0833,3243.3,3242.5,3.08401]
["bitfinex","ETHUSD",1737645412073,3.08397,3242.6,3241.5,0.41666667]
["bitfinex","ETHUSD",1737645412273,3.08406,3242.5,3241.9,3.08454]
["bitfinex","ETHUSD",1737645412447,3.08376,3242.8,3242.3,0.618741]
["bitfinex","ETHUSD",1737645412643,3.08413,3242.4,3242.3,0.618741]
["bitfinex","ETHUSD",1737645412955,3.08463,3241.9,3241.5,0.41666667]
["bitfinex","ETHUSD",1737645413154,0.9536,3242.9,3241.5,0.41666667]
["bitfinex","ETHUSD",1737645413360,3.0848,3241.7,3241.5,0.41666667]
["bitfinex","ETHUSD",1737645413547,3.08489,3241.6,3241.5,0.41666667]
["bitfinex","ETHUSD",1737645414443,3.08489,3241.6,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645415081,3.0848,3241.7,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645415293,0.9872,3242.3,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645415665,3.0848,3241.8,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645415867,3.08489,3241.6,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645416355,0.9872,3242.3,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645416740,3.08405,3242.5,3241.5,3.08494667]
["bitfinex","ETHUSD",1737645416945,3.98234,3243.3,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645417145,3.08302,3243.6,3242.2,3.08432]
["bitfinex","ETHUSD",1737645417389,3.08302,3243.6,3242.3,0.55]
["bitfinex","ETHUSD",1737645417390,3.08301,3243.6,3242.3,0.55]
["bitfinex","ETHUSD",1737645417600,3.08329,3243.3,3242.0,0.62761802]
["bitfinex","ETHUSD",1737645417747,3.0832,3243.4,3242.6,3.08387]
["bitfinex","ETHUSD",1737645417943,3.0,3243.6,3242.0,0.62761802]
["bitfinex","ETHUSD",1737645418248,3.0,3243.6,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645418249,3.08432,3242.2,3241.7,0.63150813]
["bitfinex","ETHUSD",1737645418459,3.08394,3242.6,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645418658,3.08451,3242.1,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645418962,3.08482,3241.7,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645419158,3.08457,3242.0,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645419458,0.9224,3242.8,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645419459,3.08489,3241.6,3241.5,6.67e-06]
["bitfinex","ETHUSD",1737645421290,3.08489,3241.6,3240.4,3.16280615]
["bitfinex","ETHUSD",1737645421291,3.08594,3240.5,3240.4,3.16280615]
["bitfinex","ETHUSD",1737645421494,6.98354,3240.5,3240.4,6.15e-06]
["bitfinex","ETHUSD",1737645421851,3.0867,3239.7,3238.2,3.08812]
["bitfinex","ETHUSD",1737645422052,7.0395,3239.7,3238.2,3.08805]
["bitfinex","ETHUSD",1737645422256,7.0395,3239.7,3239.6,6.67e-06]
["bitfinex","ETHUSD",1737645422656,3.08823,3238.1,3238.0,0.6240416]
["bitfinex","ETHUSD",1737645422952,3.08794,3238.4,3236.5,3.08968]
["bitfinex","ETHUSD",1737645423176,3.08832,3238.1,3237.1,3.08909]
["bitfinex","ETHUSD",1737645423380,3.0884,3238.0,3237.0,3.08924]
["bitfinex","ETHUSD",1737645423636,0.9434,3238.2,3236.4,3.08984]
["bitfinex","ETHUSD",1737645423894,0.9434,3238.2,3236.5,3.08966]
["bitfinex","ETHUSD",1737645424095,6.17693,3237.9,3236.9,3.08928]
["bitfinex","ETHUSD",1737645424252,0.9836,3238.8,3236.9,0.61358786]
["bitfinex","ETHUSD",1737645424452,0.9836,3239.3,3237.9,3.08836]
["bitfinex","ETHUSD",1737645424652,3.08798,3238.4,3237.4,3.08888]
["bitfinex","ETHUSD",1737645424985,3.08841,3238.0,3237.1,3.08917]
["bitfinex","ETHUSD",1737645425179,3.08849,3237.9,3237.1,3.08912]
["bitfinex","ETHUSD",1737645425352,3.08727,3239.1,3237.3,0.62044325]
["bitfinex","ETHUSD",1737645425553,0.9616,3238.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645425882,0.9616,3238.3,3236.2,3.165689]
["bitfinex","ETHUSD",1737645426087,0.9616,3238.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645426282,3.08933,3237.0,3236.5,0.61766404]
["bitfinex","ETHUSD",1737645426659,3.08909,3237.2,3236.2,0.165689]
["bitfinex","ETHUSD",1737645426999,3.0889,3237.4,3236.4,0.6125997]
["bitfinex","ETHUSD",1737645427204,3.08718,3239.2,3236.5,0.55]
["bitfinex","ETHUSD",1737645427403,3.08718,3239.2,3236.8,3.08947]
["bitfinex","ETHUSD",1737645427404,3.08877,3237.6,3236.8,3.08947]
["bitfinex","ETHUSD",1737645427604,3.08844,3237.9,3236.9,3.08932]
["bitfinex","ETHUSD",1737645427764,3.08816,3238.2,3237.1,3.08917]
["bitfinex","ETHUSD",1737645427968,3.08842,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645428168,0.9616,3238.0,3236.2,0.165689]
["bitfinex","ETHUSD",1737645428487,3.08994,3236.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645428882,6.08994,3236.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645429211,3.08994,3236.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645429508,0.9616,3236.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645429707,3.08955,3236.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645429907,3.08958,3236.7,3236.2,0.165689]
["bitfinex","ETHUSD",1737645430074,3.08935,3237.0,3236.2,0.165689]
["bitfinex","ETHUSD",1737645430410,4.05405,3237.3,3236.4,3.08981]
["bitfinex","ETHUSD",1737645430712,0.965,3237.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645431008,3.08884,3237.5,3236.2,3.255719]
["bitfinex","ETHUSD",1737645431209,0.965,3237.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645431509,3.0893,3237.0,3236.2,0.165689]
["bitfinex","ETHUSD",1737645431815,3.089,3237.3,3236.2,3.255709]
["bitfinex","ETHUSD",1737645432013,3.0,3237.5,3236.2,0.165689]
["bitfinex","ETHUSD",1737645432305,3.0896,3236.7,3236.2,0.165689]
["bitfinex","ETHUSD",1737645432713,0.965,3236.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645432714,3.08994,3236.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645432912,0.965,3236.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645433087,3.0897,3236.6,3236.2,0.165689]
["bitfinex","ETHUSD",1737645433410,0.965,3236.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645433574,4.05447,3236.8,3236.2,0.165689]
["bitfinex","ETHUSD",1737645433774,3.08956,3236.7,3236.2,0.165689]
["bitfinex","ETHUSD",1737645434079,3.08994,3236.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645434927,0.9065,3236.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645435080,3.99644,3236.3,3236.2,9e-06]
["bitfinex","ETHUSD",1737645435984,3.08994,3236.3,3236.2,9e-06]
["bitfinex","ETHUSD",1737645436741,3.09081,3235.4,3234.4,0.6191627]
["bitfinex","ETHUSD",1737645437227,3.09015,3236.1,3234.4,0.6191627]
["bitfinex","ETHUSD",1737645437536,1.0206,3237.2,3234.8,0.25]
["bitfinex","ETHUSD",1737645437735,3.08981,3236.5,3235.5,3.09061]
["bitfinex","ETHUSD",1737645438033,3.09005,3236.2,3234.7,3.0]
["bitfinex","ETHUSD",1737645438232,3.08983,3236.5,3234.6,3.0]
["bitfinex","ETHUSD",1737645438233,3.08984,3236.5,3234.6,3.0]
["bitfinex","ETHUSD",1737645438395,1.0206,3237.2,3234.9,0.55]
["bitfinex","ETHUSD",1737645438584,3.08836,3238.0,3237.1,3.0891]
["bitfinex","ETHUSD",1737645438783,1.0151,3238.6,3236.7,3.08953]
["bitfinex","ETHUSD",1737645438999,4.10361,3237.8,3235.4,0.25]
["bitfinex","ETHUSD",1737645439229,3.089,3237.3,3235.0,3.3737]
["bitfinex","ETHUSD",1737645439540,1.0151,3237.8,3236.4,0.61200705]
["bitfinex","ETHUSD",1737645439681,1.0151,3237.8,3235.9,3.09031]
["bitfinex","ETHUSD",1737645439886,1.0151,3237.8,3234.4,3.59172]
["bitfinex","ETHUSD",1737645439887,3.08974,3236.6,3235.1,3.09109]
["bitfinex","ETHUSD",1737645440141,3.09003,3236.3,3235.3,3.09086]
["bitfinex","ETHUSD",1737645440287,3.08973,3236.6,3235.8,0.62622683]
["bitfinex","ETHUSD",1737645440490,3.08968,3236.6,3235.8,3.71661683]
["bitfinex","ETHUSD",1737645440685,3.83831,3238.1,3235.8,0.62622683]
["bitfinex","ETHUSD",1737645440686,3.08831,3238.1,3235.8,0.62622683]
["bitfinex","ETHUSD",1737645440933,3.0895,3236.8,3235.8,0.62622683]
["bitfinex","ETHUSD",1737645441098,3.08993,3236.4,3235.4,3.09073]
["bitfinex","ETHUSD",1737645441304,3.08976,3236.5,3235.2,6.09098]
["bitfinex","ETHUSD",1737645441503,3.08976,3236.5,3235.5,3.09061]
["bitfinex","ETHUSD",1737645441835,3.08976,3236.5,3235.6,3.09058]
["bitfinex","ETHUSD",1737645442034,4.04135,3237.2,3235.9,3.09029]
["bitfinex","ETHUSD",1737645442035,3.08928,3237.0,3235.9,3.09029]
["bitfinex","ETHUSD",1737645442336,0.9522,3237.2,3235.3,0.62375382]
["bitfinex","ETHUSD",1737645442545,3.09052,3235.7,3234.7,3.7065083]
["bitfinex","ETHUSD",1737645442727,3.09092,3235.3,3234.7,0.6150983]
["bitfinex","ETHUSD",1737645442938,3.09123,3235.0,3233.9,3.57568348]
["bitfinex","ETHUSD",1737645443097,3.09128,3234.9,3233.5,3.09255]
["bitfinex","ETHUSD",1737645443303,4.06497,3235.0,3234.1,0.63259482]
["bitfinex","ETHUSD",1737645443697,3.09146,3234.8,3234.1,0.63259482]
["bitfinex","ETHUSD",1737645444044,3.0915,3234.7,3234.1,0.63259482]
["bitfinex","ETHUSD",1737645444203,3.0915,3234.7,3233.9,3.09224]
["bitfinex","ETHUSD",1737645444406,0.9737,3235.0,3234.0,3.70765108]
["bitfinex","ETHUSD",1737645444602,3.09109,3235.1,3234.1,3.09204]
["bitfinex","ETHUSD",1737645444920,0.9296,3235.6,3234.3,3.09185]
["bitfinex","ETHUSD",1737645444921,3.09103,3235.2,3234.3,3.09185]
["bitfinex","ETHUSD",1737645445119,3.09121,3235.0,3234.1,3.09203]
["bitfinex","ETHUSD",1737645445303,3.09121,3235.0,3234.1,3.09205]
["bitfinex","ETHUSD",1737645445508,3.09101,3235.2,3234.2,3.09195]
["bitfinex","ETHUSD",1737645445720,3.09101,3235.2,3234.4,3.09173]
["bitfinex","ETHUSD",1737645445901,3.09078,3235.5,3234.1,0.55]
["bitfinex","ETHUSD",1737645446104,0.9296,3236.1,3233.9,3.0]
["bitfinex","ETHUSD",1737645446434,3.09041,3235.9,3234.9,0.55]
["bitfinex","ETHUSD",1737645446755,0.9296,3236.6,3235.6,3.09057]
["bitfinex","ETHUSD",1737645446906,0.9296,3236.6,3234.3,3.09179]
["bitfinex","ETHUSD",1737645446907,0.9296,3236.6,3234.3,3.0]
["bitfinex","ETHUSD",1737645447349,3.09032,3236.0,3233.6,3.34245]
["bitfinex","ETHUSD",1737645447550,3.09049,3235.8,3234.9,0.55]
["bitfinex","ETHUSD",1737645447850,3.08994,3236.3,3234.4,3.09175]
["bitfinex","ETHUSD",1737645448149,3.09061,3235.6,3234.8,3.71041245]
["bitfinex","ETHUSD",1737645448455,3.09013,3236.2,3234.8,0.61904245]
["bitfinex","ETHUSD",1737645448674,3.08986,3236.4,3235.0,0.55]
["bitfinex","ETHUSD",1737645448944,3.09007,3236.2,3235.1,3.09102]
["bitfinex","ETHUSD",1737645449098,0.9796,3236.5,3233.8,3.09225]
["bitfinex","ETHUSD",1737645449304,3.09109,3235.2,3234.2,3.09187]
["bitfinex","ETHUSD",1737645449547,3.0912,3235.0,3234.2,3.0919]
["bitfinex","ETHUSD",1737645449755,3.091,3235.2,3234.0,3.09208]
["bitfinex","ETHUSD",1737645449982,3.09102,3235.2,3234.5,0.61749655]
["bitfinex","ETHUSD",1737645450258,5.27871729,3237.0,3234.5,0.61749655]
["bitfinex","ETHUSD",1737645450259,1.0172,3235.9,3235.2,3.09098]
["bitfinex","ETHUSD",1737645450408,1.0172,3235.9,3234.7,3.0914]
["bitfinex","ETHUSD",1737645450409,1.0172,3235.9,3234.6,0.55]
["bitfinex","ETHUSD",1737645450611,1.0172,3235.9,3234.8,3.09129]
["bitfinex","ETHUSD",1737645450805,1.0172,3235.9,3235.1,3.091]
["bitfinex","ETHUSD",1737645451017,1.0172,3235.9,3234.9,3.09127]
["bitfinex","ETHUSD",1737645451259,3.09101,3235.2,3234.4,3.09169]
["bitfinex","ETHUSD",1737645451421,3.09104,3235.2,3232.9,0.165689]
["bitfinex","ETHUSD",1737645451630,3.09104,3235.2,3233.7,3.0]
["bitfinex","ETHUSD",1737645451828,3.09109,3235.1,3234.2,3.09194]
["bitfinex","ETHUSD",1737645452027,3.09042,3235.8,3233.2,3.09281]
["bitfinex","ETHUSD",1737645452028,3.09197,3234.2,3233.2,3.09281]
["bitfinex","ETHUSD",1737645452358,3.09071,3235.5,3234.0,0.62060991]
["bitfinex","ETHUSD",1737645452508,0.25,3235.8,3232.9,0.165689]
["bitfinex","ETHUSD",1737645452509,0.9249,3234.3,3232.9,0.165689]
["bitfinex","ETHUSD",1737645452951,3.09195,3234.2,3233.0,0.60589384]
["bitfinex","ETHUSD",1737645453249,0.9249,3234.3,3233.0,0.60589384]
["bitfinex","ETHUSD",1737645453250,3.09256,3233.6,3233.0,0.60589384]
["bitfinex","ETHUSD",1737645453454,3.09234,3233.8,3233.0,0.60589384]
["bitfinex","ETHUSD",1737645453613,3.09219,3234.0,3233.2,3.09291]
["bitfinex","ETHUSD",1737645453828,3.09205,3234.1,3233.0,0.60589384]
["bitfinex","ETHUSD",1737645454027,0.9249,3234.3,3233.0,0.60589384]
["bitfinex","ETHUSD",1737645454228,3.09158,3234.6,3233.4,3.09264]
["bitfinex","ETHUSD",1737645454461,3.09158,3234.6,3233.0,0.60589384]
["bitfinex","ETHUSD",1737645454462,3.09158,3234.6,3233.7,3.09238]
["bitfinex","ETHUSD",1737645454660,0.9603,3234.8,3232.9,0.165689]
["bitfinex","ETHUSD",1737645454661,4.05169,3234.8,3233.2,0.55]
["bitfinex","ETHUSD",1737645454861,4.06969,3235.2,3233.2,0.55]
["bitfinex","ETHUSD",1737645455070,4.06969,3235.2,3234.0,0.62023891]
["bitfinex","ETHUSD",1737645455382,0.9787,3236.8,3234.1,0.55]
["bitfinex","ETHUSD",1737645455527,3.09088,3235.4,3233.1,0.25]
["bitfinex","ETHUSD",1737645455728,0.9787,3235.7,3233.1,0.25]
["bitfinex","ETHUSD",1737645455729,0.9787,3235.7,3234.1,3.09197]
["bitfinex","ETHUSD",1737645455972,3.09169,3234.5,3233.6,3.09244]
["bitfinex","ETHUSD",1737645456185,0.9787,3235.7,3233.5,3.09262]
["bitfinex","ETHUSD",1737645456333,0.9787,3235.7,3234.4,0.62401068]
["bitfinex","ETHUSD",1737645456735,3.09138,3234.8,3234.0,3.09207]
["bitfinex","ETHUSD",1737645456934,0.9787,3235.7,3233.6,3.09246]
["bitfinex","ETHUSD",1737645457133,3.09139,3234.8,3234.1,0.62159922]
["bitfinex","ETHUSD",1737645457592,3.09162,3234.6,3234.1,0.62159922]
["bitfinex","ETHUSD",1737645457798,3.09162,3234.6,3233.6,3.09243]
["bitfinex","ETHUSD",1737645458084,0.9528,3235.1,3234.2,3.09187]
["bitfinex","ETHUSD",1737645458288,3.09135,3234.9,3234.1,3.09202]
["bitfinex","ETHUSD",1737645458486,3.0916,3234.6,3233.9,0.61856944]
["bitfinex","ETHUSD",1737645458698,3.09207,3234.1,3233.3,3.09277]
["bitfinex","ETHUSD",1737645458898,3.09241,3233.8,3232.9,3.258859]
["bitfinex","ETHUSD",1737645459078,3.9528,3235.1,3233.4,3.0927]
["bitfinex","ETHUSD",1737645459079,4.04486,3234.1,3233.4,3.0927]
["bitfinex","ETHUSD",1737645459247,4.04486,3234.1,3233.3,0.623327]
["bitfinex","ETHUSD",1737645459248,3.09167,3234.5,3233.7,3.09234]
["bitfinex","ETHUSD",1737645459443,0.9528,3234.6,3233.9,3.09222]
["bitfinex","ETHUSD",1737645459675,0.9528,3234.6,3232.9,3.258829]
["bitfinex","ETHUSD",1737645459676,3.09159,3234.6,3233.8,3.0923]
["bitfinex","ETHUSD",1737645459890,0.9528,3235.1,3232.9,0.165689]
["bitfinex","ETHUSD",1737645460199,0.5,3237.3,3234.2,0.4612]
["bitfinex","ETHUSD",1737645460493,3.09004,3236.2,3234.3,3.09185]
["bitfinex","ETHUSD",1737645460690,3.09004,3236.2,3233.7,3.55355]
["bitfinex","ETHUSD",1737645460691,3.09174,3234.5,3233.7,3.55355]
["bitfinex","ETHUSD",1737645460858,4.42322795,3236.4,3233.2,3.55403]
["bitfinex","ETHUSD",1737645460859,3.09206,3234.1,3233.2,3.55403]
["bitfinex","ETHUSD",1737645461189,3.09166,3234.5,3232.9,0.165689]
["bitfinex","ETHUSD",1737645461497,3.09241,3233.8,3233.0,0.60620297]
["bitfinex","ETHUSD",1737645461799,3.09223,3234.0,3232.9,3.258849]
["bitfinex","ETHUSD",1737645461965,3.09255,3233.6,3233.5,0.60638843]
["bitfinex","ETHUSD",1737645462347,3.09229,3233.9,3233.5,0.60638843]
["bitfinex","ETHUSD",1737645462554,3.09248,3233.7,3233.5,0.60638843]
["bitfinex","ETHUSD",1737645462864,3.09252,3233.6,3233.5,0.60638843]
["bitfinex","ETHUSD",1737645463042,3.09237,3233.8,3233.5,0.60638843]
["bitfinex","ETHUSD",1737645463246,3.09259,3233.6,3232.9,0.165689]
["bitfinex","ETHUSD",1737645463446,3.09264,3233.5,3232.9,0.165689]
["bitfinex","ETHUSD",1737645463691,3.09262,3233.5,3233.4,0.60861394]
["bitfinex","ETHUSD",1737645464191,0.9542,3234.1,3233.1,0.62987988]
["bitfinex","ETHUSD",1737645464353,3.09294,3233.2,3232.9,0.165689]
["bitfinex","ETHUSD",1737645464543,0.9542,3234.1,3232.9,0.165689]
["bitfinex","ETHUSD",1737645464892,4.0473,3233.0,3232.9,0.165689]
["bitfinex","ETHUSD",1737645465046,0.9542,3233.0,3232.9,0.165689]
["bitfinex","ETHUSD",1737645465250,3.09271,3233.5,3232.9,0.165689]
["bitfinex","ETHUSD",1737645465563,3.09053,3235.7,3232.9,0.165689]
["bitfinex","ETHUSD",1737645465564,0.9754,3234.2,3232.9,0.165689]
["bitfinex","ETHUSD",1737645465759,3.09221,3234.0,3232.9,0.165689]
["bitfinex","ETHUSD",1737645465961,3.09221,3234.0,3232.9,3.258859]
["bitfinex","ETHUSD",1737645466162,0.9754,3234.2,3232.9,0.165689]
["bitfinex","ETHUSD",1737645466163,3.09303,3233.1,3232.9,0.165689]
["bitfinex","ETHUSD",1737645466355,3.09267,3233.5,3232.9,0.165689]
["bitfinex","ETHUSD",1737645466687,3.093,3233.1,3232.9,0.165689]
["bitfinex","ETHUSD",1737645466888,3.0931,3233.0,3232.9,0.165689]
["bitfinex","ETHUSD",1737645467097,4.06838,3233.2,3232.9,0.165689]
["bitfinex","ETHUSD",1737645467279,3.0924,3233.8,3232.9,0.165689]
["bitfinex","ETHUSD",1737645467590,3.09216,3234.0,3233.2,3.09283]
["bitfinex","ETHUSD",1737645467763,3.09216,3234.0,3233.0,3.60589]
["bitfinex","ETHUSD",1737645468090,3.09243,3233.7,3233.4,0.61496671]
["bitfinex","ETHUSD",1737645468398,0.9754,3234.5,3232.9,3.258809]
["bitfinex","ETHUSD",1737645468399,3.09283,3233.3,3233.0,0.62536156]
["bitfinex","ETHUSD",1737645468596,0.9754,3233.5,3232.9,0.165689]
["bitfinex","ETHUSD",1737645468891,0.9754,3233.9,3232.9,0.165689]
["bitfinex","ETHUSD",1737645469050,3.0931,3233.0,3232.9,0.165689]
["bitfinex","ETHUSD",1737645469557,4.1289,3233.0,3232.9,0.165689]
["bitfinex","ETHUSD",1737645469755,7.1289,3233.0,3232.9,9e-06]
["bitfinex","ETHUSD",1737645470953,7.1289,3233.0,3231.9,3.15743185]
["bitfinex","ETHUSD",1737645470954,3.09405,3232.0,3231.9,3.15743185]
["bitfinex","ETHUSD",1737645471353,3.09405,3232.0,3230.5,0.48413527]
["bitfinex","ETHUSD",1737645471354,1.002,3231.9,3229.7,0.165689]
["bitfinex","ETHUSD",1737645471553,3.0955,3230.5,3230.3,0.6106974]
["bitfinex","ETHUSD",1737645471796,3.09559,3230.4,3230.3,0.6106974]
["bitfinex","ETHUSD",1737645472102,3.09373,3232.4,3230.3,0.6106974]
["bitfinex","ETHUSD",1737645472248,3.09373,3232.4,3229.7,0.165689]
["bitfinex","ETHUSD",1737645472249,3.09434,3231.7,3229.7,0.165689]
["bitfinex","ETHUSD",1737645472684,3.09557,3230.5,3229.7,0.79785672]
["bitfinex","ETHUSD",1737645473010,3.09425,3231.8,3230.6,3.09535]
["bitfinex","ETHUSD",1737645473209,4.13307,3232.0,3230.7,3.6081]
["bitfinex","ETHUSD",1737645473523,3.09443,3231.7,3230.7,3.6081]
["bitfinex","ETHUSD",1737645473687,3.09443,3231.7,3230.8,3.09519]
["bitfinex","ETHUSD",1737645473886,3.09415,3231.9,3230.7,0.5128]
["bitfinex","ETHUSD",1737645474087,4.13312,3232.0,3230.7,0.5128]
["bitfinex","ETHUSD",1737645474412,3.095,3231.1,3230.0,0.5128]
["bitfinex","ETHUSD",1737645474582,3.09482,3231.3,3230.0,0.5128]
["bitfinex","ETHUSD",1737645474784,3.0951,3231.0,3230.1,3.70294803]
["bitfinex","ETHUSD",1737645475094,3.0951,3231.0,3230.1,0.60712803]
["bitfinex","ETHUSD",1737645475285,0.9796,3231.3,3230.1,0.60712803]
["bitfinex","ETHUSD",1737645475485,0.9796,3231.8,3229.9,0.5128]
["bitfinex","ETHUSD",1737645475731,3.09415,3232.0,3231.0,3.09493]
["bitfinex","ETHUSD",1737645476025,3.09426,3231.8,3230.9,3.60791]
["bitfinex","ETHUSD",1737645476183,3.09425,3231.9,3231.2,0.62675275]
["bitfinex","ETHUSD",1737645476385,3.09409,3232.0,3231.2,3.72156275]
["bitfinex","ETHUSD",1737645476627,3.0934,3232.7,3231.3,0.55]
["bitfinex","ETHUSD",1737645476795,3.09358,3232.5,3231.8,0.61548556]
["bitfinex","ETHUSD",1737645476997,3.09412,3232.0,3231.8,0.61548556]
["bitfinex","ETHUSD",1737645477186,3.09415,3231.9,3231.8,0.61548556]
["bitfinex","ETHUSD",1737645477630,3.09404,3232.1,3231.8,0.61548556]
["bitfinex","ETHUSD",1737645477830,3.09342,3232.7,3231.8,0.61548556]
["bitfinex","ETHUSD",1737645478034,4.10424,3233.4,3232.5,3.09349]
["bitfinex","ETHUSD",1737645478182,4.10424,3233.4,3231.9,0.5128]
["bitfinex","ETHUSD",1737645478183,1.0115,3234.0,3232.9,3.09319]
["bitfinex","ETHUSD",1737645478498,4.10315,3234.6,3233.8,3.09227]
["bitfinex","ETHUSD",1737645478704,4.10315,3234.6,3233.0,0.5128]
["bitfinex","ETHUSD",1737645478705,1.0115,3234.6,3233.4,0.60428028]
["bitfinex","ETHUSD",1737645478883,3.09228,3233.9,3233.4,0.60428028]
["bitfinex","ETHUSD",1737645479086,3.09271,3233.5,3232.5,3.09356]
["bitfinex","ETHUSD",1737645479298,3.09245,3233.7,3232.8,3.09324]
["bitfinex","ETHUSD",1737645479508,3.09308,3233.1,3232.2,3.09386]
["bitfinex","ETHUSD",1737645479726,3.09308,3233.1,3232.0,0.5128]
["bitfinex","ETHUSD",1737645479727,3.09299,3233.2,3232.0,0.5128]
["bitfinex","ETHUSD",1737645479911,3.09293,3233.2,3232.0,0.5128]
["bitfinex","ETHUSD",1737645480139,3.09291,3233.2,3232.0,1.14147189]
["bitfinex","ETHUSD",1737645480443,0.9934,3233.6,3232.0,1.14147189]
["bitfinex","ETHUSD",1737645480444,0.9934,3233.6,3232.9,3.09311]
["bitfinex","ETHUSD",1737645480643,3.09206,3234.1,3233.2,3.09287]
["bitfinex","ETHUSD",1737645480818,0.9798,3234.7,3232.8,0.5128]
["bitfinex","ETHUSD",1737645481026,3.09166,3234.5,3232.8,0.5128]
["bitfinex","ETHUSD",1737645481218,3.09271,3233.5,3232.8,0.5128]
["bitfinex","ETHUSD",1737645481419,3.09244,3233.7,3232.8,3.60608]
["bitfinex","ETHUSD",1737645481736,0.9798,3234.7,3232.8,0.5128]
["bitfinex","ETHUSD",1737645481907,3.09155,3234.7,3233.0,3.60583]
["bitfinex","ETHUSD",1737645482246,0.9433,3235.2,3234.2,0.61175509]
["bitfinex","ETHUSD",1737645482431,0.955,3234.9,3233.0,0.5128]
["bitfinex","ETHUSD",1737645482639,3.09278,3233.4,3232.0,0.5128]
["bitfinex","ETHUSD",1737645482819,3.09337,3232.8,3232.0,3.60684]
["bitfinex","ETHUSD",1737645483147,3.09253,3233.6,3232.7,3.0933]
["bitfinex","ETHUSD",1737645483333,3.09253,3233.6,3232.5,3.09358]
["bitfinex","ETHUSD",1737645483334,0.9873,3234.6,3232.5,0.55]
["bitfinex","ETHUSD",1737645483533,3.09166,3234.5,3232.4,0.62783763]
["bitfinex","ETHUSD",1737645483709,3.0934,3232.7,3232.0,0.5128]
["bitfinex","ETHUSD",1737645483906,3.09368,3232.4,3231.5,3.60732]
["bitfinex","ETHUSD",1737645484118,3.09299,3233.2,3231.5,0.5128]
["bitfinex","ETHUSD",1737645484119,6.09299,3233.2,3231.5,0.5128]
["bitfinex","ETHUSD",1737645484322,3.09405,3232.0,3231.1,3.09487]
["bitfinex","ETHUSD",1737645484646,0.9873,3233.9,3231.4,0.63402323]
["bitfinex","ETHUSD",1737645484831,3.09318,3233.0,3231.9,3.51079667]
["bitfinex","ETHUSD",1737645485014,3.09341,3232.7,3231.9,0.41666667]
["bitfinex","ETHUSD",1737645485217,3.0935,3232.6,3231.9,0.41666667]
["bitfinex","ETHUSD",1737645485433,3.09374,3232.4,3231.9,0.41666667]
["bitfinex","ETHUSD",1737645485745,4.07701,3232.8,3232.2,0.63000259]
["bitfinex","ETHUSD",1737645485947,3.09278,3233.4,3232.5,3.0935]
["bitfinex","ETHUSD",1737645486146,0.9816,3233.9,3232.7,3.0933]
["bitfinex","ETHUSD",1737645486356,4.07391,3233.9,3232.5,0.55]
["bitfinex","ETHUSD",1737645486656,3.09318,3233.0,3232.2,3.09379]
["bitfinex","ETHUSD",1737645486952,3.0,3233.7,3232.1,0.5128]
["bitfinex","ETHUSD",1737645487241,3.09311,3233.0,3232.3,3.09375]
["bitfinex","ETHUSD",1737645487448,3.09321,3232.9,3232.1,0.5128]
["bitfinex","ETHUSD",1737645487666,3.09238,3233.8,3232.1,0.5128]
["bitfinex","ETHUSD",1737645487825,3.0,3233.7,3232.1,0.5128]
["bitfinex","ETHUSD",1737645488020,0.9816,3233.9,3232.4,3.0936]
["bitfinex","ETHUSD",1737645488224,0.9816,3233.9,3232.4,0.55]
["bitfinex","ETHUSD",1737645488521,0.9816,3233.9,3232.3,0.55]
["bitfinex","ETHUSD",1737645488734,0.9816,3233.9,3232.1,0.5128]
["bitfinex","ETHUSD",1737645488949,0.9816,3233.9,3232.3,3.09369]
["bitfinex","ETHUSD",1737645489260,0.9816,3233.9,3232.1,0.5128]
["bitfinex","ETHUSD",1737645489663,3.0,3233.6,3231.9,0.41666667]
["bitfinex","ETHUSD",1737645489967,1.0374,3233.0,3231.9,0.41666667]
["bitfinex","ETHUSD",1737645492865,3.09405,3232.0,3231.9,0.41666667]
["bitfinex","ETHUSD",1737645493070,4.06715,3232.0,3231.9,6.67e-06]
["bitfinex","ETHUSD",1737645493307,7.06715,3232.0,3231.9,6.67e-06]
["bitfinex","ETHUSD",1737645494607,6.1883,3231.9,3229.9,3.60883]
["bitfinex","ETHUSD",1737645494815,3.09498,3231.1,3230.3,3.09566]
["bitfinex","ETHUSD",1737645495105,0.9731,3232.0,3230.2,3.09578]
["bitfinex","ETHUSD",1737645495317,0.9896,3231.2,3229.9,0.5128]
["bitfinex","ETHUSD",1737645495523,3.0957,3230.3,3229.7,0.79634304]
["bitfinex","ETHUSD",1737645495678,3.0956,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1737645496077,3.09492,3231.1,3229.7,0.79634304]
["bitfinex","ETHUSD",1737645496320,3.09511,3230.9,3229.7,0.79634304]
["bitfinex","ETHUSD",1737645496530,3.09616,3229.8,3229.7,0.79634304]
["bitfinex","ETHUSD",1737645496824,3.09616,3229.8,3229.7,0.165689]
["bitfinex","ETHUSD",1737645497577,3.09616,3229.8,3227.5,3.1993435]
["bitfinex","ETHUSD",1737645497578,3.0,3229.8,3228.6,0.48447047]
["bitfinex","ETHUSD",1737645497825,0.9817,3228.5,3227.7,0.31881222]
["bitfinex","ETHUSD",1737645497984,3.09808,3227.8,3227.7,0.31881222]
["bitfinex","ETHUSD",1737645498179,0.9817,3228.5,3227.5,3.1993435]
["bitfinex","ETHUSD",1737645498180,3.09827,3227.6,3227.5,3.1993435]
["bitfinex","ETHUSD",1737645498527,4.10547,3227.6,3227.5,3.1993435]
["bitfinex","ETHUSD",1737645498702,1.0072,3227.5,3225.8,0.40119895]
["bitfinex","ETHUSD",1737645499020,1.0072,3227.5,3224.9,0.5588]
["bitfinex","ETHUSD",1737645499021,1.0072,3227.5,3226.7,3.09904]
["bitfinex","ETHUSD",1737645499230,1.0372,3228.0,3226.8,3.09898]
["bitfinex","ETHUSD",1737645499387,3.0978,3228.1,3226.2,3.09953]
["bitfinex","ETHUSD",1737645499388,3.09787,3228.1,3227.1,3.09868]
["bitfinex","ETHUSD",1737645499581,1.0372,3228.6,3226.7,3.09914]
["bitfinex","ETHUSD",1737645499901,4.42322795,3229.7,3226.5,0.5588]
["bitfinex","ETHUSD",1737645499902,1.0372,3229.5,3226.5,0.5588]
["bitfinex","ETHUSD",1737645500230,3.0,3229.4,3227.3,0.5588]
["bitfinex","ETHUSD",1737645500378,3.09729,3228.7,3227.6,3.09827]
["bitfinex","ETHUSD",1737645500580,6.09664,3229.3,3227.3,0.5588]
["bitfinex","ETHUSD",1737645500581,3.09751,3228.4,3227.3,0.5588]
["bitfinex","ETHUSD",1737645500828,1.0372,3229.5,3227.3,0.5588]
["bitfinex","ETHUSD",1737645500829,4.0925,3228.3,3227.3,0.5588]
["bitfinex","ETHUSD",1737645500976,3.09787,3228.1,3227.3,0.5588]
["bitfinex","ETHUSD",1737645501182,0.9948,3228.3,3227.3,0.5588]
["bitfinex","ETHUSD",1737645501524,3.09684,3229.1,3228.1,3.09774]
["bitfinex","ETHUSD",1737645501727,3.09698,3229.0,3227.9,3.09798]
["bitfinex","ETHUSD",1737645502027,3.09728,3228.7,3227.9,0.63422668]
["bitfinex","ETHUSD",1737645502221,3.09712,3228.8,3227.9,0.63422668]
["bitfinex","ETHUSD",1737645502437,3.09674,3229.2,3227.9,0.63422668]
["bitfinex","ETHUSD",1737645502601,0.99,3230.2,3228.0,1.1088]
["bitfinex","ETHUSD",1737645502923,3.09685,3229.1,3228.2,3.09762]
["bitfinex","ETHUSD",1737645503112,3.09639,3229.6,3228.6,3.09723]
["bitfinex","ETHUSD",1737645503429,3.0973,3228.7,3228.0,1.16477235]
["bitfinex","ETHUSD",1737645503611,3.09724,3228.7,3227.8,3.09807]
["bitfinex","ETHUSD",1737645503816,0.99,3229.1,3227.6,3.09825]
["bitfinex","ETHUSD",1737645503994,0.99,3229.1,3227.7,3.0981]
["bitfinex","ETHUSD",1737645504198,3.09735,3228.6,3227.7,3.0981]
["bitfinex","ETHUSD",1737645504540,0.99,3227.8,3226.4,0.165689]
["bitfinex","ETHUSD",1737645504685,3.09847,3227.4,3226.5,0.5588]
["bitfinex","ETHUSD",1737645504880,0.99,3227.8,3226.6,3.09923]
["bitfinex","ETHUSD",1737645505098,3.09839,3227.5,3226.5,0.5588]
["bitfinex","ETHUSD",1737645505298,3.09828,3227.6,3226.8,3.09902]
["bitfinex","ETHUSD",1737645505494,3.09828,3227.6,3226.5,0.5588]
["bitfinex","ETHUSD",1737645505495,3.098,3227.9,3227.0,3.09876]
["bitfinex","ETHUSD",1737645505783,0.99,3228.3,3227.3,3.09846]
["bitfinex","ETHUSD",1737645505992,3.09762,3228.3,3227.5,3.09831]
["bitfinex","ETHUSD",1737645506196,0.99,3228.8,3227.7,3.65694]
["bitfinex","ETHUSD",1737645506393,3.09666,3229.3,3227.9,3.09798]
["bitfinex","ETHUSD",1737645506592,0.99,3229.4,3228.6,3.09726]
["bitfinex","ETHUSD",1737645506828,3.09663,3229.4,3228.6,3.09726]
["bitfinex","ETHUSD",1737645507143,3.09741,3228.5,3228.1,0.61340759]
["bitfinex","ETHUSD",1737645507300,3.09732,3228.6,3227.7,3.65693]
["bitfinex","ETHUSD",1737645507500,3.0976,3228.3,3227.7,0.5588]
["bitfinex","ETHUSD",1737645507832,3.09718,3228.8,3228.0,3.09787]
["bitfinex","ETHUSD",1737645508122,3.09686,3229.1,3228.2,3.09769]
["bitfinex","ETHUSD",1737645508331,3.09666,3229.3,3228.3,3.09756]
["bitfinex","ETHUSD",1737645508539,0.99,3229.5,3227.5,0.5588]
["bitfinex","ETHUSD",1737645508680,3.09685,3229.1,3228.2,0.61582404]
["bitfinex","ETHUSD",1737645508883,3.09674,3229.2,3228.4,3.09746]
["bitfinex","ETHUSD",1737645509084,3.09685,3229.1,3228.4,3.09746]
["bitfinex","ETHUSD",1737645509312,3.09615,3229.9,3228.9,3.09695]
["bitfinex","ETHUSD",1737645509313,3.09625,3229.8,3228.9,3.09695]
["bitfinex","ETHUSD",1737645509633,3.09653,3229.5,3228.7,3.65601]
["bitfinex","ETHUSD",1737645509930,1.0054,3230.0,3228.2,1.18472358]
["bitfinex","ETHUSD",1737645509931,4.0054,3230.0,3228.2,1.18472358]
["bitfinex","ETHUSD",1737645510134,3.09693,3229.0,3228.2,3.65648]
["bitfinex","ETHUSD",1737645510345,1.0054,3230.0,3228.2,3.65648]
["bitfinex","ETHUSD",1737645510346,3.09704,3228.9,3228.2,3.65648]
["bitfinex","ETHUSD",1737645510494,3.09742,3228.5,3227.8,0.5588]
["bitfinex","ETHUSD",1737645510694,0.9686,3229.1,3227.8,0.5588]
["bitfinex","ETHUSD",1737645510945,3.09739,3228.6,3227.6,3.09827]
["bitfinex","ETHUSD",1737645511240,0.9686,3229.1,3227.8,0.61931797]
["bitfinex","ETHUSD",1737645511241,3.09761,3228.3,3227.8,0.61931797]
["bitfinex","ETHUSD",1737645511402,3.09719,3228.8,3227.8,0.61931797]
["bitfinex","ETHUSD",1737645511601,3.0979,3228.0,3227.8,0.61931797]
["bitfinex","ETHUSD",1737645511926,3.09719,3228.8,3226.5,0.5588]
["bitfinex","ETHUSD",1737645511927,3.0,3228.4,3226.5,0.5588]
["bitfinex","ETHUSD",1737645512100,3.0975,3228.4,3226.6,3.09914]
["bitfinex","ETHUSD",1737645512299,3.09855,3227.4,3226.6,3.09914]
["bitfinex","ETHUSD",1737645512530,0.9492,3227.5,3226.6,3.09914]
["bitfinex","ETHUSD",1737645512749,3.0975,3228.4,3226.5,0.5588]
["bitfinex","ETHUSD",1737645512750,0.5,3229.5,3226.5,1.1664713]
["bitfinex","ETHUSD",1737645512916,3.09709,3228.9,3228.0,3.09787]
["bitfinex","ETHUSD",1737645513243,0.9492,3230.3,3229.1,3.09679]
["bitfinex","ETHUSD",1737645513409,0.9492,3230.3,3229.2,3.09667]
["bitfinex","ETHUSD",1737645513611,0.9492,3230.3,3229.6,3.72817195]
["bitfinex","ETHUSD",1737645513804,3.09588,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1737645514002,0.9492,3230.3,3229.0,1.18010039]
["bitfinex","ETHUSD",1737645514201,3.09675,3229.2,3228.4,0.5588]
["bitfinex","ETHUSD",1737645514404,0.9492,3230.3,3228.5,3.09741]
["bitfinex","ETHUSD",1737645514616,0.9492,3230.3,3229.2,3.09665]
["bitfinex","ETHUSD",1737645514852,4.04491,3230.3,3229.2,3.09665]
["bitfinex","ETHUSD",1737645515053,3.09571,3230.3,3229.1,0.5588]
["bitfinex","ETHUSD",1737645515216,1.0001,3230.7,3229.3,3.09655]
["bitfinex","ETHUSD",1737645515426,3.09606,3230.0,3229.3,0.61256538]
["bitfinex","ETHUSD",1737645515743,3.09606,3230.0,3229.1,3.65559]
["bitfinex","ETHUSD",1737645515744,3.09652,3229.5,3227.9,0.5588]
["bitfinex","ETHUSD",1737645515949,3.09588,3230.1,3227.3,0.5588]
["bitfinex","ETHUSD",1737645515950,3.9849,3229.3,3227.3,0.5588]
["bitfinex","ETHUSD",1737645516104,3.09683,3229.1,3227.4,3.09839]
["bitfinex","ETHUSD",1737645516303,6.09683,3229.1,3227.3,0.5588]
["bitfinex","ETHUSD",1737645516504,3.0,3229.1,3227.3,0.5588]
["bitfinex","ETHUSD",1737645516730,3.09746,3228.5,3227.5,3.09835]
["bitfinex","ETHUSD",1737645516930,4.08158,3229.3,3227.7,3.09814]
["bitfinex","ETHUSD",1737645516931,3.09738,3228.6,3227.7,3.09814]
["bitfinex","ETHUSD",1737645517145,0.9849,3229.3,3228.1,3.0977]
["bitfinex","ETHUSD",1737645517329,0.9849,3229.3,3227.4,0.55]
["bitfinex","ETHUSD",1737645517537,0.9849,3229.3,3228.0,3.09786]
["bitfinex","ETHUSD",1737645517719,3.09764,3228.3,3227.3,0.5588]
["bitfinex","ETHUSD",1737645517907,4.08164,3229.3,3227.3,0.5588]
["bitfinex","ETHUSD",1737645518107,3.0978,3228.1,3227.3,3.65731]
["bitfinex","ETHUSD",1737645518351,3.0978,3228.1,3225.8,0.25]
["bitfinex","ETHUSD",1737645518352,3.09869,3227.2,3226.8,0.6075474]
["bitfinex","ETHUSD",1737645518551,3.09869,3227.2,3226.7,0.5588]
["bitfinex","ETHUSD",1737645518552,3.0,3228.1,3226.7,0.5588]
["bitfinex","ETHUSD",1737645518848,3.09879,3227.1,3226.4,0.165689]
["bitfinex","ETHUSD",1737645519148,3.09867,3227.2,3226.4,3.265099]
["bitfinex","ETHUSD",1737645519304,3.0977,3228.2,3226.4,3.265099]
["bitfinex","ETHUSD",1737645519305,3.09828,3227.6,3226.8,3.09897]
["bitfinex","ETHUSD",1737645519506,4.08635,3228.3,3226.8,3.09897]
["bitfinex","ETHUSD",1737645519507,0.9887,3228.3,3226.8,3.09897]
["bitfinex","ETHUSD",1737645519730,0.9887,3228.3,3227.1,3.09868]
["bitfinex","ETHUSD",1737645519950,0.9887,3228.3,3227.3,3.09848]
["bitfinex","ETHUSD",1737645520123,3.09792,3228.0,3227.3,3.09848]
["bitfinex","ETHUSD",1737645520319,0.9887,3228.3,3227.5,3.09837]
["bitfinex","ETHUSD",1737645520643,3.09796,3228.0,3227.2,0.5588]
["bitfinex","ETHUSD",1737645520946,0.9887,3228.3,3226.5,0.5588]
["bitfinex","ETHUSD",1737645521318,3.09781,3228.1,3227.4,3.09839]
["bitfinex","ETHUSD",1737645521535,3.09781,3228.1,3227.2,3.09864]
["bitfinex","ETHUSD",1737645521734,0.9743,3228.7,3226.5,0.5588]
["bitfinex","ETHUSD",1737645521735,3.0976,3228.3,3226.5,0.5588]
["bitfinex","ETHUSD",1737645522063,3.0981,3227.8,3226.9,3.09894]
["bitfinex","ETHUSD",1737645522232,3.09828,3227.6,3226.5,0.5588]
["bitfinex","ETHUSD",1737645522433,3.09849,3227.4,3226.8,3.09901]
["bitfinex","ETHUSD",1737645522636,3.09798,3227.9,3227.0,3.09883]
["bitfinex","ETHUSD",1737645522861,3.09655,3229.4,3227.3,3.09854]
["bitfinex","ETHUSD",1737645523077,4.07152,3228.7,3227.8,3.09801]
["bitfinex","ETHUSD",1737645523365,3.09696,3229.0,3227.2,0.5588]
["bitfinex","ETHUSD",1737645523523,3.09702,3229.0,3227.2,0.5588]
["bitfinex","ETHUSD",1737645523868,3.09664,3229.3,3228.5,3.09738]
["bitfinex","ETHUSD",1737645524066,1.0163,3229.7,3228.4,0.5588]
["bitfinex","ETHUSD",1737645524366,3.09664,3229.3,3228.4,0.5588]
["bitfinex","ETHUSD",1737645524574,3.09664,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1737645524925,1.0163,3229.7,3228.5,3.09741]
["bitfinex","ETHUSD",1737645525276,1.0388,3230.2,3228.4,0.5588]
["bitfinex","ETHUSD",1737645525572,3.09673,3229.3,3228.4,0.5588]
["bitfinex","ETHUSD",1737645525778,3.09607,3229.9,3228.5,3.0974]
["bitfinex","ETHUSD",1737645526069,3.09637,3229.6,3228.7,3.09712]
["bitfinex","ETHUSD",1737645526269,3.09607,3229.9,3229.1,3.09674]
["bitfinex","ETHUSD",1737645526440,1.0388,3230.2,3228.6,3.09731]
["bitfinex","ETHUSD",1737645526643,3.09599,3230.0,3229.2,3.09668]
["bitfinex","ETHUSD",1737645526968,3.09587,3230.1,3228.5,3.0974]
["bitfinex","ETHUSD",1737645527137,3.0,3229.9,3228.4,0.5588]
["bitfinex","ETHUSD",1737645527335,1.0388,3230.2,3227.4,3.09841]
["bitfinex","ETHUSD",1737645527336,6.19366,3229.1,3227.6,0.63211164]
["bitfinex","ETHUSD",1737645527549,3.0975,3228.5,3227.7,3.09816]
["bitfinex","ETHUSD",1737645527761,3.09722,3228.7,3227.7,3.09816]
["bitfinex","ETHUSD",1737645527971,0.9519,3229.2,3227.8,3.09801]
["bitfinex","ETHUSD",1737645528169,0.9519,3229.2,3227.9,3.09797]
["bitfinex","ETHUSD",1737645528370,3.09745,3228.5,3227.7,3.09814]
["bitfinex","ETHUSD",1737645528570,3.09782,3228.1,3227.5,0.5317]
["bitfinex","ETHUSD",1737645528727,3.09728,3228.7,3227.5,0.5317]
["bitfinex","ETHUSD",1737645528934,3.09703,3228.9,3228.1,3.09772]
["bitfinex","ETHUSD",1737645529185,3.09723,3228.7,3228.0,3.09785]
["bitfinex","ETHUSD",1737645529445,3.09686,3229.1,3228.3,3.09752]
["bitfinex","ETHUSD",1737645529585,3.0965,3229.5,3228.6,3.09723]
["bitfinex","ETHUSD",1737645529924,3.09674,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1737645530125,3.09684,3229.1,3228.3,3.0976]
["bitfinex","ETHUSD",1737645530279,1.024,3229.6,3228.4,0.5317]
["bitfinex","ETHUSD",1737645530486,3.09688,3229.1,3228.4,0.5317]
["bitfinex","ETHUSD",1737645530732,1.024,3229.6,3228.4,0.5317]
["bitfinex","ETHUSD",1737645530933,1.024,3230.3,3229.6,3.09631]
["bitfinex","ETHUSD",1737645531084,4.11976,3230.3,3229.3,3.0966]
["bitfinex","ETHUSD",1737645531287,3.09589,3230.1,3229.4,3.09653]
["bitfinex","ETHUSD",1737645531696,3.09589,3230.1,3228.7,3.09721]
["bitfinex","ETHUSD",1737645531697,3.09664,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1737645531884,3.09637,3229.6,3228.8,3.09711]
["bitfinex","ETHUSD",1737645532084,3.09634,3229.7,3228.6,3.09726]
["bitfinex","ETHUSD",1737645532278,3.09634,3229.7,3228.9,3.09698]
["bitfinex","ETHUSD",1737645532510,3.09646,3229.5,3228.8,3.09703]
["bitfinex","ETHUSD",1737645532711,3.09667,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1737645532913,3.09647,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1737645533101,3.09656,3229.4,3228.7,3.0972]
["bitfinex","ETHUSD",1737645533297,3.0964,3229.6,3228.9,3.09695]
["bitfinex","ETHUSD",1737645533501,3.09628,3229.7,3228.5,0.61235234]
["bitfinex","ETHUSD",1737645533847,3.09593,3230.1,3228.7,3.09721]
["bitfinex","ETHUSD",1737645533990,3.09643,3229.6,3228.8,3.0971]
["bitfinex","ETHUSD",1737645534191,3.09643,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1737645534402,3.09614,3229.9,3229.1,3.09678]
["bitfinex","ETHUSD",1737645534729,1.024,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1737645534730,4.11968,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1737645534918,3.09625,3229.8,3229.0,3.0969]
["bitfinex","ETHUSD",1737645535240,3.09602,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1737645535430,3.09579,3230.2,3229.5,3.09639]
["bitfinex","ETHUSD",1737645535631,1.024,3230.3,3229.4,0.63240395]
["bitfinex","ETHUSD",1737645535632,3.096,3230.0,3229.4,0.63240395]
["bitfinex","ETHUSD",1737645536043,3.09609,3229.9,3229.4,0.63240395]
["bitfinex","ETHUSD",1737645536222,3.09617,3229.8,3229.4,0.63240395]
["bitfinex","ETHUSD",1737645536564,3.0964,3229.6,3229.4,0.63240395]
["bitfinex","ETHUSD",1737645536735,3.0964,3229.6,3228.9,3.097]
["bitfinex","ETHUSD",1737645537030,3.09613,3229.9,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645537231,3.09613,3229.9,3229.2,3.09673]
["bitfinex","ETHUSD",1737645537435,3.09585,3230.2,3229.2,3.09665]
["bitfinex","ETHUSD",1737645537654,3.09585,3230.2,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645537791,1.0135,3230.9,3229.4,0.5317]
["bitfinex","ETHUSD",1737645537991,3.09484,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1737645538312,0.9435,3231.4,3229.8,0.62143741]
["bitfinex","ETHUSD",1737645538313,4.03819,3231.4,3229.8,0.62143741]
["bitfinex","ETHUSD",1737645538530,3.09482,3231.2,3230.5,3.09544]
["bitfinex","ETHUSD",1737645538834,3.09472,3231.3,3229.8,0.5317]
["bitfinex","ETHUSD",1737645539053,3.09594,3230.1,3229.3,3.62826]
["bitfinex","ETHUSD",1737645539243,3.09605,3230.0,3229.3,0.5317]
["bitfinex","ETHUSD",1737645539392,0.9653,3230.6,3229.6,3.09629]
["bitfinex","ETHUSD",1737645539596,3.09549,3230.5,3229.6,3.09629]
["bitfinex","ETHUSD",1737645539891,0.9591,3231.0,3229.6,3.09627]
["bitfinex","ETHUSD",1737645540122,3.09567,3230.4,3229.6,3.09627]
["bitfinex","ETHUSD",1737645540354,3.0957,3230.3,3229.4,3.09654]
["bitfinex","ETHUSD",1737645540497,3.0957,3230.3,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645540498,3.09637,3229.6,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645540705,3.09683,3229.1,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645540909,3.09672,3229.3,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645541244,3.09656,3229.4,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645541451,0.9766,3230.0,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645541452,3.09664,3229.3,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645541654,3.09683,3229.1,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645542010,3.09648,3229.5,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645542210,3.09662,3229.4,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645542412,3.09683,3229.1,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645543145,3.09607,3229.9,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645543310,3.09624,3229.8,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645543672,0.9766,3230.0,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645543871,3.09683,3229.1,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645544016,3.0968,3229.2,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645544271,3.09607,3229.9,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645544272,3.09667,3229.3,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645544504,3.09647,3229.5,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645544668,3.09613,3229.9,3229.2,3.09673]
["bitfinex","ETHUSD",1737645544867,3.09575,3230.3,3229.6,3.09635]
["bitfinex","ETHUSD",1737645545168,3.09549,3230.5,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645545367,3.09669,3229.3,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645545601,3.09683,3229.1,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645545911,3.09672,3229.3,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645546095,3.09683,3229.1,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645546507,3.09682,3229.2,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645546723,3.09648,3229.5,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645547013,1.0257,3229.7,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645547209,3.09511,3230.9,3229.2,0.5317]
["bitfinex","ETHUSD",1737645547514,4.03799,3231.6,3230.1,3.09587]
["bitfinex","ETHUSD",1737645547698,3.09454,3231.5,3230.2,0.5317]
["bitfinex","ETHUSD",1737645547934,3.09454,3231.5,3230.8,3.09516]
["bitfinex","ETHUSD",1737645548145,0.9435,3231.6,3230.2,3.62741]
["bitfinex","ETHUSD",1737645548146,0.9435,3231.6,3230.2,0.5317]
["bitfinex","ETHUSD",1737645548303,3.0952,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1737645548502,0.9435,3231.6,3230.2,0.5317]
["bitfinex","ETHUSD",1737645548808,3.09578,3230.2,3229.5,0.5317]
["bitfinex","ETHUSD",1737645549147,0.9435,3230.6,3229.5,0.5317]
["bitfinex","ETHUSD",1737645549456,3.09635,3229.6,3229.0,0.94836667]
["bitfinex","ETHUSD",1737645549599,3.09635,3229.6,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645549797,3.09619,3229.8,3229.0,3.51350667]
["bitfinex","ETHUSD",1737645550002,4.03898,3230.6,3229.1,0.55]
["bitfinex","ETHUSD",1737645550327,3.09617,3229.8,3229.2,0.5317]
["bitfinex","ETHUSD",1737645550501,0.9435,3230.6,3229.2,0.5317]
["bitfinex","ETHUSD",1737645550502,3.09661,3229.4,3229.2,0.5317]
["bitfinex","ETHUSD",1737645550701,0.9435,3230.6,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645551016,3.09661,3229.4,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645551336,3.09673,3229.3,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645551552,4.06543,3229.7,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645551707,3.09657,3229.4,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645551908,0.9691,3229.7,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645551909,3.09683,3229.1,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645552212,0.9691,3229.7,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645552213,3.09647,3229.5,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645552414,0.9773,3230.3,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645552629,3.09559,3230.4,3229.7,3.09623]
["bitfinex","ETHUSD",1737645552852,0.9773,3230.8,3229.4,3.09655]
["bitfinex","ETHUSD",1737645553027,3.09557,3230.5,3229.3,0.5317]
["bitfinex","ETHUSD",1737645553227,3.09591,3230.1,3229.3,3.62832]
["bitfinex","ETHUSD",1737645553432,0.9773,3230.8,3229.3,0.5317]
["bitfinex","ETHUSD",1737645553808,3.09556,3230.5,3229.7,3.09619]
["bitfinex","ETHUSD",1737645554012,0.9773,3230.8,3229.5,3.09644]
["bitfinex","ETHUSD",1737645554326,3.09482,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1737645554528,3.09482,3231.2,3230.4,0.5317]
["bitfinex","ETHUSD",1737645554713,3.09453,3231.5,3230.1,0.61914997]
["bitfinex","ETHUSD",1737645555045,3.09453,3231.5,3229.9,0.5317]
["bitfinex","ETHUSD",1737645555046,3.09599,3230.0,3229.6,0.60985807]
["bitfinex","ETHUSD",1737645555198,3.09587,3230.2,3229.3,3.09663]
["bitfinex","ETHUSD",1737645555401,3.09587,3230.2,3229.4,3.09651]
["bitfinex","ETHUSD",1737645555637,3.09597,3230.0,3229.4,3.09651]
["bitfinex","ETHUSD",1737645555838,3.09561,3230.4,3229.6,3.09632]
["bitfinex","ETHUSD",1737645556056,1.0065,3231.2,3229.2,3.09671]
["bitfinex","ETHUSD",1737645556203,3.09638,3229.6,3229.1,0.5317]
["bitfinex","ETHUSD",1737645556843,3.09661,3229.4,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645557007,3.0964,3229.6,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645557209,3.09652,3229.5,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645557552,3.09683,3229.1,3229.0,0.41666667]
["bitfinex","ETHUSD",1737645558523,3.09683,3229.1,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645558730,6.09683,3229.1,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645559623,3.09683,3229.1,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645559946,3.09668,3229.3,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645560150,3.09669,3229.3,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645560355,3.09614,3229.9,3229.2,3.0967]
["bitfinex","ETHUSD",1737645560537,3.09492,3231.1,3229.0,3.09690667]
["bitfinex","ETHUSD",1737645560538,0.62807018,3231.4,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645560737,3.09523,3230.8,3229.8,0.5122]
["bitfinex","ETHUSD",1737645560943,3.09453,3231.5,3230.7,3.09529]
["bitfinex","ETHUSD",1737645561257,0.99,3231.6,3230.2,3.09576]
["bitfinex","ETHUSD",1737645561459,3.0947,3231.4,3229.9,0.55]
["bitfinex","ETHUSD",1737645561764,0.9848,3232.0,3230.8,3.09515]
["bitfinex","ETHUSD",1737645561970,0.9848,3232.0,3230.2,3.09569]
["bitfinex","ETHUSD",1737645562263,0.9848,3232.0,3229.1,3.09681]
["bitfinex","ETHUSD",1737645562264,3.09569,3230.3,3229.7,0.6096031]
["bitfinex","ETHUSD",1737645562466,3.09569,3230.3,3229.6,0.5122]
["bitfinex","ETHUSD",1737645562467,3.09588,3230.1,3229.6,0.5122]
["bitfinex","ETHUSD",1737645562669,3.09573,3230.3,3229.6,0.5122]
["bitfinex","ETHUSD",1737645562870,3.09546,3230.6,3229.2,0.5122]
["bitfinex","ETHUSD",1737645563173,1.0188,3231.0,3229.2,0.5122]
["bitfinex","ETHUSD",1737645563174,3.0953,3230.7,3229.2,0.5122]
["bitfinex","ETHUSD",1737645563326,3.09629,3229.7,3229.2,0.5122]
["bitfinex","ETHUSD",1737645563840,3.09607,3230.0,3229.2,3.60894]
["bitfinex","ETHUSD",1737645564174,3.09633,3229.7,3229.2,0.5122]
["bitfinex","ETHUSD",1737645564662,3.09615,3229.9,3229.2,0.5122]
["bitfinex","ETHUSD",1737645564863,3.09615,3229.9,3229.2,3.60894]
["bitfinex","ETHUSD",1737645565163,3.09652,3229.5,3229.2,0.5122]
["bitfinex","ETHUSD",1737645565365,1.0188,3230.0,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645565522,3.09683,3229.1,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645565729,3.09669,3229.3,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645565927,3.0962,3229.8,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645566263,3.09628,3229.7,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645566467,3.09589,3230.1,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645566765,1.0188,3230.5,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645566766,3.0957,3230.3,3229.5,3.09637]
["bitfinex","ETHUSD",1737645566973,1.0188,3231.0,3229.7,0.5122]
["bitfinex","ETHUSD",1737645567265,1.0188,3231.0,3229.1,0.5122]
["bitfinex","ETHUSD",1737645567266,3.09628,3229.7,3229.1,0.5122]
["bitfinex","ETHUSD",1737645567465,3.09583,3230.2,3229.2,3.09674]
["bitfinex","ETHUSD",1737645567781,3.09597,3230.0,3229.2,3.09674]
["bitfinex","ETHUSD",1737645568066,1.0188,3231.0,3229.1,0.5122]
["bitfinex","ETHUSD",1737645568368,3.09567,3230.4,3229.5,3.09642]
["bitfinex","ETHUSD",1737645568538,3.09567,3230.4,3229.1,0.5122]
["bitfinex","ETHUSD",1737645568739,3.0952,3230.8,3229.1,0.5122]
["bitfinex","ETHUSD",1737645569062,3.09666,3229.3,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645569447,3.09646,3229.5,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645569985,3.09589,3230.1,3229.0,3.09692667]
["bitfinex","ETHUSD",1737645570283,3.09646,3229.5,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645570698,3.09628,3229.7,3229.0,3.09690667]
["bitfinex","ETHUSD",1737645570852,3.09609,3229.9,3229.1,3.0968]
["bitfinex","ETHUSD",1737645571050,3.09594,3230.1,3229.1,3.09675]
["bitfinex","ETHUSD",1737645571463,3.09594,3230.1,3229.3,3.09659]
["bitfinex","ETHUSD",1737645571668,3.09618,3229.8,3229.1,3.09675]
["bitfinex","ETHUSD",1737645571865,3.0,3230.4,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645572165,3.09683,3229.1,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645572579,3.09666,3229.3,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645572885,3.09645,3229.5,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645573085,3.0964,3229.6,3229.1,0.5122]
["bitfinex","ETHUSD",1737645573249,3.09654,3229.5,3229.1,0.5122]
["bitfinex","ETHUSD",1737645573450,3.09627,3229.7,3229.1,0.5122]
["bitfinex","ETHUSD",1737645573669,3.0961,3229.9,3229.1,0.5122]
["bitfinex","ETHUSD",1737645573871,3.09599,3230.0,3229.1,0.5122]
["bitfinex","ETHUSD",1737645574231,1.04341338,3231.6,3229.1,0.5122]
["bitfinex","ETHUSD",1737645574232,3.09524,3230.8,3229.1,0.5122]
["bitfinex","ETHUSD",1737645574389,0.60734812,3230.8,3230.2,3.09569]
["bitfinex","ETHUSD",1737645574554,0.60734812,3230.8,3230.1,0.5122]
["bitfinex","ETHUSD",1737645574759,3.09425,3231.8,3230.6,3.09537]
["bitfinex","ETHUSD",1737645574965,3.09453,3231.6,3230.6,3.09537]
["bitfinex","ETHUSD",1737645575168,3.09436,3231.7,3230.6,3.09537]
["bitfinex","ETHUSD",1737645575465,3.09436,3231.7,3229.6,3.97723394]
["bitfinex","ETHUSD",1737645575466,3.09518,3230.9,3230.5,0.5122]
["bitfinex","ETHUSD",1737645575652,3.09508,3231.0,3230.5,0.5122]
["bitfinex","ETHUSD",1737645575992,3.09472,3231.3,3229.8,0.5122]
["bitfinex","ETHUSD",1737645576149,0.9881,3231.4,3229.8,0.5122]
["bitfinex","ETHUSD",1737645576350,3.09588,3230.1,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645576653,3.09664,3229.3,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645576891,3.09683,3229.1,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645578212,6.09683,3229.1,3229.0,6.67e-06]
["bitfinex","ETHUSD",1737645581191,4.11649,3228.1,3228.0,0.13494976]
["bitfinex","ETHUSD",1737645581404,4.11649,3228.1,3226.8,0.5122]
["bitfinex","ETHUSD",1737645581405,3.09872,3227.2,3226.8,0.5122]
["bitfinex","ETHUSD",1737645582176,3.0,3228.0,3226.8,0.5122]
["bitfinex","ETHUSD",1737645582379,3.09879,3227.1,3226.4,0.165689]
["bitfinex","ETHUSD",1737645582796,3.09896,3226.9,3226.4,0.165689]
["bitfinex","ETHUSD",1737645582991,3.09879,3227.1,3226.4,0.165689]
["bitfinex","ETHUSD",1737645583231,0.62432809,3227.5,3226.4,0.165689]
["bitfinex","ETHUSD",1737645583377,3.0982,3227.7,3226.7,3.0991]
["bitfinex","ETHUSD",1737645583719,3.09789,3228.0,3227.1,0.5122]
["bitfinex","ETHUSD",1737645583917,0.63331256,3228.1,3227.1,0.5122]
["bitfinex","ETHUSD",1737645583918,3.09848,3227.4,3227.1,0.5122]
["bitfinex","ETHUSD",1737645584070,3.09866,3227.2,3226.5,0.5122]
["bitfinex","ETHUSD",1737645584274,0.9503,3227.9,3226.5,0.5122]
["bitfinex","ETHUSD",1737645584476,3.9503,3227.9,3226.5,0.5122]
["bitfinex","ETHUSD",1737645584704,3.09908,3226.8,3226.5,0.5122]
["bitfinex","ETHUSD",1737645584908,3.09895,3226.9,3226.5,0.5122]
["bitfinex","ETHUSD",1737645585395,3.09749,3228.5,3227.5,0.411]
["bitfinex","ETHUSD",1737645585589,3.09732,3228.6,3227.5,0.411]
["bitfinex","ETHUSD",1737645585812,3.09704,3228.9,3227.6,3.09827]
["bitfinex","ETHUSD",1737645585813,0.62538144,3228.7,3227.6,3.09827]
["bitfinex","ETHUSD",1737645586017,3.09743,3228.5,3227.5,0.411]
["bitfinex","ETHUSD",1737645586198,3.72260144,3228.7,3227.5,0.411]
["bitfinex","ETHUSD",1737645586199,3.72260144,3228.7,3227.7,3.09809]
["bitfinex","ETHUSD",1737645586522,3.09733,3228.6,3227.6,3.09824]
["bitfinex","ETHUSD",1737645587026,0.62538144,3228.7,3227.6,3.09819]
["bitfinex","ETHUSD",1737645587174,3.09729,3228.7,3227.6,3.09819]
["bitfinex","ETHUSD",1737645587378,3.09705,3228.9,3227.6,3.09819]
["bitfinex","ETHUSD",1737645587597,3.09705,3228.9,3227.7,3.09815]
["bitfinex","ETHUSD",1737645587791,3.09724,3228.7,3227.8,3.09805]
["bitfinex","ETHUSD",1737645588203,3.09658,3229.4,3228.2,3.0977]
["bitfinex","ETHUSD",1737645588404,0.61224552,3229.3,3228.3,3.09756]
["bitfinex","ETHUSD",1737645588604,0.61224552,3229.3,3228.1,0.411]
["bitfinex","ETHUSD",1737645588804,3.09674,3229.2,3228.1,0.411]
["bitfinex","ETHUSD",1737645588992,3.09714,3228.8,3228.1,0.411]
["bitfinex","ETHUSD",1737645589336,3.70890552,3229.3,3228.1,3.50877]
["bitfinex","ETHUSD",1737645589518,3.70890552,3229.3,3228.1,0.411]
["bitfinex","ETHUSD",1737645589519,3.09704,3228.9,3228.1,0.411]
["bitfinex","ETHUSD",1737645589849,3.09706,3228.9,3228.1,0.411]
["bitfinex","ETHUSD",1737645590060,3.09685,3229.1,3228.1,0.411]
["bitfinex","ETHUSD",1737645590238,4.0097,3230.0,3228.5,3.09739]
["bitfinex","ETHUSD",1737645590422,0.60777296,3229.8,3229.2,0.411]
["bitfinex","ETHUSD",1737645590624,3.09501,3231.0,3229.3,3.09664]
["bitfinex","ETHUSD",1737645590873,0.61904982,3230.7,3230.4,3.09555]
["bitfinex","ETHUSD",1737645591077,0.5,3230.8,3230.4,0.411]
["bitfinex","ETHUSD",1737645591365,3.09425,3231.8,3230.8,3.09516]
["bitfinex","ETHUSD",1737645591524,0.62326315,3232.3,3230.5,0.5]
["bitfinex","ETHUSD",1737645591726,3.09396,3232.1,3231.2,0.411]
["bitfinex","ETHUSD",1737645591926,0.62326315,3232.3,3231.2,0.411]
["bitfinex","ETHUSD",1737645592127,3.09458,3231.5,3231.2,0.411]
["bitfinex","ETHUSD",1737645592324,3.09386,3232.2,3230.7,0.411]
["bitfinex","ETHUSD",1737645592325,3.09472,3231.3,3230.7,0.411]
["bitfinex","ETHUSD",1737645592523,3.09453,3231.5,3230.2,0.411]
["bitfinex","ETHUSD",1737645592743,0.9942,3231.4,3230.2,0.411]
["bitfinex","ETHUSD",1737645592959,3.09585,3230.2,3229.4,0.411]
["bitfinex","ETHUSD",1737645593156,3.09495,3231.1,3229.4,0.411]
["bitfinex","ETHUSD",1737645593363,0.62450236,3230.9,3229.9,0.411]
["bitfinex","ETHUSD",1737645593546,0.9942,3231.9,3230.0,3.09596]
["bitfinex","ETHUSD",1737645593874,3.09492,3231.2,3230.2,3.09571]
["bitfinex","ETHUSD",1737645594077,0.6195455,3231.4,3230.0,3.09597]
["bitfinex","ETHUSD",1737645594374,0.6195455,3231.4,3229.9,0.411]
["bitfinex","ETHUSD",1737645594375,3.09468,3231.4,3229.9,0.411]
["bitfinex","ETHUSD",1737645594579,3.09468,3231.4,3230.6,0.411]
["bitfinex","ETHUSD",1737645594782,3.09446,3231.6,3230.6,3.50632]
["bitfinex","ETHUSD",1737645594932,3.09425,3231.8,3230.7,3.0953]
["bitfinex","ETHUSD",1737645595133,0.61378315,3231.9,3230.6,0.411]
["bitfinex","ETHUSD",1737645595378,3.09452,3231.6,3230.6,3.50631]
["bitfinex","ETHUSD",1737645595584,0.61378315,3231.9,3230.6,0.411]
["bitfinex","ETHUSD",1737645595753,3.095,3231.1,3230.6,0.411]
["bitfinex","ETHUSD",1737645595955,3.09495,3231.1,3230.6,0.411]
["bitfinex","ETHUSD",1737645596175,3.0953,3230.7,3230.6,0.411]
["bitfinex","ETHUSD",1737645596334,6.18888,3231.6,3228.8,0.15332065]
["bitfinex","ETHUSD",1737645596335,0.41591539,3231.4,3230.2,0.411]
["bitfinex","ETHUSD",1737645596536,3.09453,3231.5,3230.2,0.411]
["bitfinex","ETHUSD",1737645596741,3.09514,3230.9,3230.2,0.411]
["bitfinex","ETHUSD",1737645596982,3.09492,3231.1,3230.2,0.411]
["bitfinex","ETHUSD",1737645597206,3.09492,3231.1,3230.2,3.50669]
["bitfinex","ETHUSD",1737645597683,3.09473,3231.3,3230.2,3.50669]
["bitfinex","ETHUSD",1737645598168,3.09473,3231.3,3230.4,3.09552]
["bitfinex","ETHUSD",1737645598375,3.09357,3232.6,3229.7,3.09624]
["bitfinex","ETHUSD",1737645598376,3.09386,3232.2,3230.8,0.1614]
["bitfinex","ETHUSD",1737645598572,3.09511,3230.9,3230.8,0.1614]
["bitfinex","ETHUSD",1737645598779,3.09434,3231.7,3228.9,0.5]
["bitfinex","ETHUSD",1737645599073,3.0959,3230.1,3229.2,3.09668]
["bitfinex","ETHUSD",1737645599295,3.09595,3230.1,3229.2,3.09672]
["bitfinex","ETHUSD",1737645599636,3.09597,3230.0,3229.2,3.09672]
["bitfinex","ETHUSD",1737645599888,3.0959,3230.1,3229.3,3.09664]
["bitfinex","ETHUSD",1737645600090,0.62949077,3230.5,3228.6,3.09731]
["bitfinex","ETHUSD",1737645600268,3.09426,3231.8,3229.5,3.09637]
["bitfinex","ETHUSD",1737645600451,3.09531,3230.7,3229.8,3.09615]
["bitfinex","ETHUSD",1737645600669,3.09531,3230.7,3229.6,3.09635]
["bitfinex","ETHUSD",1737645600889,3.09501,3231.0,3228.4,0.60757282]
["bitfinex","ETHUSD",1737645601053,3.09501,3231.0,3228.9,3.09702]
["bitfinex","ETHUSD",1737645601384,3.0951,3231.0,3229.5,0.1614]
["bitfinex","ETHUSD",1737645601584,3.09607,3229.9,3229.5,0.1614]
["bitfinex","ETHUSD",1737645601887,3.0951,3231.0,3229.5,0.1614]
["bitfinex","ETHUSD",1737645601888,3.09624,3229.8,3229.5,0.1614]
["bitfinex","ETHUSD",1737645602092,3.09674,3229.2,3228.5,0.1614]
["bitfinex","ETHUSD",1737645602296,3.09607,3229.9,3229.0,3.09684]
["bitfinex","ETHUSD",1737645602603,3.09607,3229.9,3228.1,3.4695407]
["bitfinex","ETHUSD",1737645602604,0.9856,3231.6,3230.3,0.1614]
["bitfinex","ETHUSD",1737645602754,0.9856,3232.1,3230.5,3.09548]
["bitfinex","ETHUSD",1737645602957,3.0951,3231.0,3230.3,0.1614]
["bitfinex","ETHUSD",1737645603176,3.09499,3231.1,3230.3,3.25701]
["bitfinex","ETHUSD",1737645603377,3.09514,3230.9,3230.3,0.1614]
["bitfinex","ETHUSD",1737645603590,3.09405,3232.0,3230.3,0.1614]
["bitfinex","ETHUSD",1737645603791,0.9856,3232.1,3230.4,3.09559]
["bitfinex","ETHUSD",1737645603955,3.09467,3231.4,3230.6,3.09538]
["bitfinex","ETHUSD",1737645604156,3.09483,3231.2,3230.3,0.1614]
["bitfinex","ETHUSD",1737645604490,3.09511,3231.0,3230.3,0.1614]
["bitfinex","ETHUSD",1737645604998,3.09549,3230.5,3230.3,0.1614]
["bitfinex","ETHUSD",1737645605157,3.0959,3230.1,3229.4,0.1614]
["bitfinex","ETHUSD",1737645605352,3.09501,3231.0,3229.4,0.1614]
["bitfinex","ETHUSD",1737645605594,4.42322795,3230.8,3229.4,0.1614]
["bitfinex","ETHUSD",1737645605798,0.946,3231.1,3229.4,0.1614]
["bitfinex","ETHUSD",1737645606002,3.0949,3231.2,3230.5,0.1614]
["bitfinex","ETHUSD",1737645606211,0.15378392,3231.3,3230.5,0.1614]
["bitfinex","ETHUSD",1737645606510,0.15378392,3231.3,3229.0,3.09687]
["bitfinex","ETHUSD",1737645606511,3.09507,3231.0,3229.6,0.1614]
["bitfinex","ETHUSD",1737645606694,3.0956,3230.4,3229.6,3.25773]
["bitfinex","ETHUSD",1737645606892,0.60714141,3231.3,3229.9,3.09597]
["bitfinex","ETHUSD",1737645606893,3.09519,3230.9,3229.9,3.09597]
["bitfinex","ETHUSD",1737645607061,3.09519,3230.9,3230.0,3.09591]
["bitfinex","ETHUSD",1737645607408,3.09514,3230.9,3230.5,0.1614]
["bitfinex","ETHUSD",1737645607605,3.09523,3230.8,3230.5,0.1614]
["bitfinex","ETHUSD",1737645607808,3.0954,3230.6,3230.5,0.1614]
["bitfinex","ETHUSD",1737645608017,0.63321041,3231.6,3229.2,0.1614]
["bitfinex","ETHUSD",1737645608018,3.09626,3229.7,3229.2,0.1614]
["bitfinex","ETHUSD",1737645608219,3.096,3230.0,3229.2,0.1614]
["bitfinex","ETHUSD",1737645608414,3.09599,3230.0,3229.2,0.1614]
["bitfinex","ETHUSD",1737645608619,3.09501,3231.0,3229.2,0.1614]
["bitfinex","ETHUSD",1737645608620,3.09607,3229.9,3229.2,0.1614]
["bitfinex","ETHUSD",1737645608916,3.09664,3229.3,3229.2,0.1614]
["bitfinex","ETHUSD",1737645609121,3.09633,3229.7,3229.2,0.1614]
["bitfinex","ETHUSD",1737645609330,3.09598,3230.0,3229.2,0.1614]
["bitfinex","ETHUSD",1737645609517,0.61760616,3230.6,3229.2,0.1614]
["bitfinex","ETHUSD",1737645609518,3.09609,3229.9,3229.2,0.1614]
["bitfinex","ETHUSD",1737645610022,3.09664,3229.3,3229.2,0.1614]
["bitfinex","ETHUSD",1737645610374,3.09652,3229.5,3229.2,0.1614]
["bitfinex","ETHUSD",1737645610591,3.09629,3229.7,3229.2,0.1614]
["bitfinex","ETHUSD",1737645610795,3.0958,3230.2,3229.2,3.25807]
["bitfinex","ETHUSD",1737645611020,3.09601,3230.0,3229.2,3.25807]
["bitfinex","ETHUSD",1737645611236,3.09647,3229.5,3229.2,0.1614]
["bitfinex","ETHUSD",1737645611400,3.09664,3229.3,3229.2,0.1614]
["bitfinex","ETHUSD",1737645611727,3.09695,3229.0,3228.3,0.1614]
["bitfinex","ETHUSD",1737645611930,3.09726,3228.7,3228.3,0.1614]
["bitfinex","ETHUSD",1737645612242,3.0968,3229.2,3228.4,3.09742]
["bitfinex","ETHUSD",1737645612530,3.09682,3229.2,3228.3,0.1614]
["bitfinex","ETHUSD",1737645612691,3.09701,3229.0,3228.3,0.1614]
["bitfinex","ETHUSD",1737645612891,3.09616,3229.8,3228.3,0.1614]
["bitfinex","ETHUSD",1737645612892,3.09718,3228.8,3228.3,0.1614]
["bitfinex","ETHUSD",1737645613087,3.09668,3229.3,3228.3,0.1614]
["bitfinex","ETHUSD",1737645613333,3.09718,3228.8,3228.3,0.1614]
["bitfinex","ETHUSD",1737645613718,3.0975,3228.4,3228.3,0.1614]
["bitfinex","ETHUSD",1737645613925,3.09798,3227.9,3227.8,0.1614]
["bitfinex","ETHUSD",1737645614221,3.09829,3227.6,3227.1,0.1614]
["bitfinex","ETHUSD",1737645614532,3.24991269,3229.0,3227.1,0.1614]
["bitfinex","ETHUSD",1737645614744,3.09904,3226.8,3226.5,0.1614]
["bitfinex","ETHUSD",1737645614897,3.0992,3226.7,3226.5,0.1614]
["bitfinex","ETHUSD",1737645615398,3.09911,3226.8,3226.5,0.1614]
["bitfinex","ETHUSD",1737645615596,3.09907,3226.8,3226.5,0.1614]
["bitfinex","ETHUSD",1737645615819,1.53576105,3227.8,3226.5,0.1614]
["bitfinex","ETHUSD",1737645615820,3.09886,3227.0,3226.5,0.1614]
["bitfinex","ETHUSD",1737645616634,3.09827,3227.6,3226.5,0.1614]
["bitfinex","ETHUSD",1737645616858,3.09833,3227.6,3226.5,0.1614]
["bitfinex","ETHUSD",1737645617130,3.09849,3227.4,3226.5,3.26065]
["bitfinex","ETHUSD",1737645617347,3.09722,3228.7,3226.8,3.09904]
["bitfinex","ETHUSD",1737645617348,3.09819,3227.7,3226.8,3.09904]
["bitfinex","ETHUSD",1737645617509,0.61089618,3228.4,3226.9,0.1734]
["bitfinex","ETHUSD",1737645617709,3.09768,3228.3,3227.3,3.09854]
["bitfinex","ETHUSD",1737645617908,3.09797,3228.0,3227.0,3.09876]
["bitfinex","ETHUSD",1737645618111,3.09797,3228.0,3226.9,0.1734]
["bitfinex","ETHUSD",1737645618112,0.6071765,3228.5,3226.9,0.1734]
["bitfinex","ETHUSD",1737645618315,3.09815,3227.8,3226.9,0.1734]
["bitfinex","ETHUSD",1737645618538,3.0976,3228.3,3227.2,3.09857]
["bitfinex","ETHUSD",1737645618699,0.9848,3229.0,3227.3,0.1734]
["bitfinex","ETHUSD",1737645619034,3.09646,3229.5,3227.7,0.1734]
["bitfinex","ETHUSD",1737645619035,3.09758,3228.4,3227.7,0.1734]
["bitfinex","ETHUSD",1737645619389,3.09654,3229.5,3227.7,0.1734]
["bitfinex","ETHUSD",1737645619390,0.41591539,3229.5,3227.7,0.1734]
["bitfinex","ETHUSD",1737645619538,4.42322795,3229.6,3227.7,0.1734]
["bitfinex","ETHUSD",1737645619539,3.09793,3228.0,3227.7,0.1734]
["bitfinex","ETHUSD",1737645619699,0.6236671,3228.6,3227.7,0.1734]
["bitfinex","ETHUSD",1737645619700,3.0974,3228.6,3227.7,0.1734]
["bitfinex","ETHUSD",1737645619900,3.09751,3228.4,3227.7,0.1734]
["bitfinex","ETHUSD",1737645620096,0.6236671,3229.2,3227.7,0.1734]
["bitfinex","ETHUSD",1737645620525,3.09735,3228.6,3227.7,0.1734]
["bitfinex","ETHUSD",1737645620843,0.6071145,3229.4,3228.1,3.09777]
["bitfinex","ETHUSD",1737645621031,3.09693,3229.0,3228.0,0.1734]
["bitfinex","ETHUSD",1737645621344,3.09681,3229.2,3228.2,3.09769]
["bitfinex","ETHUSD",1737645621498,6.19232,3229.8,3228.0,0.1734]
["bitfinex","ETHUSD",1737645621699,3.09692,3229.1,3228.0,0.1734]
["bitfinex","ETHUSD",1737645622040,3.09692,3229.1,3227.6,3.09819]
["bitfinex","ETHUSD",1737645622041,3.09812,3227.8,3226.9,0.1734]
["bitfinex","ETHUSD",1737645622246,3.09853,3227.4,3226.9,0.1734]
["bitfinex","ETHUSD",1737645622399,3.09885,3227.0,3226.9,0.1734]
["bitfinex","ETHUSD",1737645622750,3.09933,3226.5,3226.4,0.339089]
["bitfinex","ETHUSD",1737645622901,3.09933,3226.5,3226.4,0.165689]
["bitfinex","ETHUSD",1737645624633,3.09925,3226.6,3226.5,0.1734]
["bitfinex","ETHUSD",1737645624969,3.09925,3226.6,3226.4,0.165689]
["bitfinex","ETHUSD",1737645624970,3.09923,3226.6,3226.4,0.165689]
["bitfinex","ETHUSD",1737645625333,3.09922,3226.7,3226.4,0.165689]
["bitfinex","ETHUSD",1737645625528,3.09899,3226.9,3226.4,0.165689]
["bitfinex","ETHUSD",1737645625771,3.09873,3227.2,3226.4,0.165689]
["bitfinex","ETHUSD",1737645626072,3.09877,3227.1,3226.4,0.165689]
["bitfinex","ETHUSD",1737645626375,0.9359,3227.8,3226.5,0.1734]
["bitfinex","ETHUSD",1737645626668,3.09827,3227.7,3226.5,0.0734]
["bitfinex","ETHUSD",1737645626925,3.72758627,3227.8,3226.6,3.09921]
["bitfinex","ETHUSD",1737645627095,0.62943627,3227.8,3226.5,0.0734]
["bitfinex","ETHUSD",1737645627250,3.09866,3227.2,3226.5,0.0734]
["bitfinex","ETHUSD",1737645627632,3.09878,3227.1,3226.5,0.0734]
["bitfinex","ETHUSD",1737645627836,3.09889,3227.0,3226.4,0.165689]
["bitfinex","ETHUSD",1737645628033,3.09819,3227.7,3226.4,0.165689]
["bitfinex","ETHUSD",1737645628336,3.09836,3227.6,3226.4,3.265109]
["bitfinex","ETHUSD",1737645628678,3.0981,3227.8,3226.7,3.09913]
["bitfinex","ETHUSD",1737645628850,3.0981,3227.8,3226.4,0.165689]
["bitfinex","ETHUSD",1737645628851,3.09861,3227.3,3226.4,0.165689]
["bitfinex","ETHUSD",1737645629054,3.09806,3227.9,3226.4,0.165689]
["bitfinex","ETHUSD",1737645629413,3.09933,3226.5,3226.4,0.165689]
["bitfinex","ETHUSD",1737645630704,3.09894,3226.9,3226.4,0.165689]
["bitfinex","ETHUSD",1737645630875,3.09887,3227.0,3226.4,0.165689]
["bitfinex","ETHUSD",1737645631202,3.09873,3227.2,3226.5,0.0734]
["bitfinex","ETHUSD",1737645631406,3.72101648,3227.8,3226.5,0.0734]
["bitfinex","ETHUSD",1737645631574,3.09838,3227.5,3226.7,3.09906]
["bitfinex","ETHUSD",1737645631779,3.09768,3228.3,3227.2,0.0734]
["bitfinex","ETHUSD",1737645632111,3.0969,3229.1,3227.5,0.0734]
["bitfinex","ETHUSD",1737645632254,3.09681,3229.2,3228.4,3.09749]
["bitfinex","ETHUSD",1737645632459,0.9331,3230.9,3228.7,0.0734]
["bitfinex","ETHUSD",1737645632899,0.9331,3230.9,3229.9,3.09598]
["bitfinex","ETHUSD",1737645633102,3.09509,3231.0,3229.8,0.0734]
["bitfinex","ETHUSD",1737645633103,3.09522,3230.8,3229.8,0.0734]
["bitfinex","ETHUSD",1737645633410,1.71673256,3231.5,3230.0,0.0575549]
["bitfinex","ETHUSD",1737645633714,3.09413,3232.0,3231.1,3.09489]
["bitfinex","ETHUSD",1737645633917,3.09395,3232.2,3231.1,3.09483]
["bitfinex","ETHUSD",1737645634121,0.9331,3233.4,3231.9,0.0734]
["bitfinex","ETHUSD",1737645634321,0.6227625,3233.2,3232.4,3.09366]
["bitfinex","ETHUSD",1737645634458,0.6227625,3233.2,3231.6,3.0]
["bitfinex","ETHUSD",1737645634459,3.09224,3233.9,3232.9,0.0734]
["bitfinex","ETHUSD",1737645634655,0.31857181,3234.0,3233.3,3.09278]
["bitfinex","ETHUSD",1737645634861,0.60633486,3235.2,3233.1,6.186]
["bitfinex","ETHUSD",1737645635093,0.60633486,3235.2,3233.0,0.60461544]
["bitfinex","ETHUSD",1737645635273,0.81324445,3235.5,3234.1,3.092]
["bitfinex","ETHUSD",1737645635460,0.81324445,3235.5,3233.6,0.61110817]
["bitfinex","ETHUSD",1737645635684,0.9783,3235.7,3233.6,0.55]
["bitfinex","ETHUSD",1737645636067,3.09081,3235.4,3234.3,3.0918]
["bitfinex","ETHUSD",1737645636324,0.9052,3236.2,3233.7,0.05154878]
["bitfinex","ETHUSD",1737645636475,3.09033,3235.9,3234.4,0.05145041]
["bitfinex","ETHUSD",1737645636827,0.9052,3236.2,3234.1,0.0734]
["bitfinex","ETHUSD",1737645637115,0.979,3236.8,3235.4,3.09077]
["bitfinex","ETHUSD",1737645637321,0.61798918,3236.8,3235.5,0.0734]
["bitfinex","ETHUSD",1737645637471,3.08883,3237.5,3236.3,3.08993]
["bitfinex","ETHUSD",1737645637801,3.08793,3238.5,3235.5,0.0734]
["bitfinex","ETHUSD",1737645637802,3.08895,3237.4,3236.2,3.09003]
["bitfinex","ETHUSD",1737645638000,1.235991,3238.2,3236.4,0.04925979]
["bitfinex","ETHUSD",1737645638185,3.08775,3238.6,3236.3,3.21254923]
["bitfinex","ETHUSD",1737645638382,3.08864,3237.7,3236.5,0.04915798]
["bitfinex","ETHUSD",1737645638566,2.16593,3238.7,3236.3,0.0734]
["bitfinex","ETHUSD",1737645638567,3.08801,3238.4,3236.4,0.0490986]
["bitfinex","ETHUSD",1737645638787,2.16593,3238.7,3236.3,0.0734]
["bitfinex","ETHUSD",1737645638788,0.9301,3238.7,3236.8,3.08945]
["bitfinex","ETHUSD",1737645638962,3.08775,3238.6,3236.5,0.04860357]
["bitfinex","ETHUSD",1737645639169,0.9301,3238.7,3236.9,0.04856095]
["bitfinex","ETHUSD",1737645639485,0.9301,3238.7,3237.0,3.08924]
["bitfinex","ETHUSD",1737645639689,3.08824,3238.1,3237.0,0.04769181]
["bitfinex","ETHUSD",1737645640018,0.165689,3239.4,3236.9,6.17874]
["bitfinex","ETHUSD",1737645640167,0.6167951,3239.3,3237.1,0.04757241]
["bitfinex","ETHUSD",1737645640364,0.165689,3239.4,3237.6,0.5]
["bitfinex","ETHUSD",1737645640615,0.165689,3239.4,3237.2,3.08903]
["bitfinex","ETHUSD",1737645640616,0.165689,3239.4,3239.2,3.08714]
["bitfinex","ETHUSD",1737645640908,0.165689,3239.4,3239.1,3.08725]
["bitfinex","ETHUSD",1737645641110,0.165689,3239.4,3239.3,0.04712135]
["bitfinex","ETHUSD",1737645641312,0.165689,3239.4,3239.2,3.20768596]
["bitfinex","ETHUSD",1737645641610,0.165689,3239.4,3239.3,0.94746655]
["bitfinex","ETHUSD",1737645641996,0.165689,3239.4,3239.3,0.04746655]
["bitfinex","ETHUSD",1737645642447,0.165689,3239.4,3238.5,0.0734]
["bitfinex","ETHUSD",1737645642746,0.165689,3239.4,3238.7,3.08761]
["bitfinex","ETHUSD",1737645642953,0.165689,3239.4,3238.6,0.04651511]
["bitfinex","ETHUSD",1737645643101,0.165689,3239.4,3238.8,0.04648133]
["bitfinex","ETHUSD",1737645643297,0.165689,3239.4,3238.5,0.0734]
["bitfinex","ETHUSD",1737645643526,0.165689,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1737645643753,0.165689,3239.4,3238.5,0.0734]
["bitfinex","ETHUSD",1737645643902,0.165689,3239.4,3239.1,0.04639416]
["bitfinex","ETHUSD",1737645644099,0.165689,3239.4,3239.2,3.08716]
["bitfinex","ETHUSD",1737645644415,4.156688,3240.2,3239.2,0.04642065]
["bitfinex","ETHUSD",1737645644758,1.070418,3240.2,3239.3,3.08706]
["bitfinex","ETHUSD",1737645644938,1.070418,3240.2,3239.5,3.0868]
["bitfinex","ETHUSD",1737645645104,1.070418,3240.2,3239.8,3.08658]
["bitfinex","ETHUSD",1737645645307,1.5959596,3240.4,3240.1,3.08632]
["bitfinex","ETHUSD",1737645645654,1.5959596,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1737645645655,9.6e-06,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1737645645858,9.6e-06,3240.4,3240.2,0.04463228]
["bitfinex","ETHUSD",1737645646167,9.6e-06,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1737645646366,9.6e-06,3240.4,3239.9,0.5]
["bitfinex","ETHUSD",1737645646569,1.45871202,3240.8,3240.7,6.08575]
["bitfinex","ETHUSD",1737645646708,1.5959596,3241.2,3241.1,0.5]
["bitfinex","ETHUSD",1737645647047,1.5959596,3241.4,3241.3,6.08518]
["bitfinex","ETHUSD",1737645647229,1.5959596,3241.8,3241.5,6.63499]
["bitfinex","ETHUSD",1737645647412,1.5959596,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1737645647610,1.5959596,3241.8,3241.7,6.6348]
["bitfinex","ETHUSD",1737645647833,1.5959596,3241.8,3241.7,3.04266931]
["bitfinex","ETHUSD",1737645648140,1.5959596,3241.8,3241.7,6.12746931]
["bitfinex","ETHUSD",1737645648342,1.5959596,3242.9,3242.1,0.5]
["bitfinex","ETHUSD",1737645648559,1.5959596,3242.9,3242.6,6.63394]
["bitfinex","ETHUSD",1737645649050,0.1629688,3243.5,3243.0,0.5]
["bitfinex","ETHUSD",1737645649361,0.1629688,3243.5,3243.4,6.33318]
["bitfinex","ETHUSD",1737645649654,0.1629688,3243.5,3243.1,0.03939856]
["bitfinex","ETHUSD",1737645649816,0.1629688,3243.5,3243.4,0.03660218]
["bitfinex","ETHUSD",1737645650023,1.57771858,3243.7,3243.6,6.08299]
["bitfinex","ETHUSD",1737645650254,1.57771858,3243.7,3243.6,3.0]
["bitfinex","ETHUSD",1737645650438,1.57771858,3243.7,3243.6,3.03585327]
["bitfinex","ETHUSD",1737645650620,1.57621858,3243.7,3243.6,0.03585327]
["bitfinex","ETHUSD",1737645650819,1.57621858,3243.7,3242.6,3.08388]
["bitfinex","ETHUSD",1737645651027,1.57621858,3243.7,3242.0,3.33449]
["bitfinex","ETHUSD",1737645651028,1.54441858,3243.7,3242.0,3.33449]
["bitfinex","ETHUSD",1737645651248,1.51257769,3243.7,3242.7,0.03600915]
["bitfinex","ETHUSD",1737645651445,1.51257769,3243.7,3241.8,0.25]
["bitfinex","ETHUSD",1737645651758,1.51257769,3243.7,3241.9,0.03621435]
["bitfinex","ETHUSD",1737645651904,1.51257769,3243.7,3241.9,0.28621435]
["bitfinex","ETHUSD",1737645652109,1.51257769,3243.7,3241.9,0.03621435]
["bitfinex","ETHUSD",1737645652351,3.08299,3243.6,3241.4,1.37623286]
["bitfinex","ETHUSD",1737645652555,1.51257769,3243.7,3242.5,3.08397]
["bitfinex","ETHUSD",1737645652754,1.51257769,3243.7,3242.4,6.08408]
["bitfinex","ETHUSD",1737645653052,1.51257769,3243.7,3242.6,0.03598053]
["bitfinex","ETHUSD",1737645653252,3.08385,3242.7,3242.5,0.03592463]
["bitfinex","ETHUSD",1737645653558,3.08365,3242.9,3240.1,3.08627]
["bitfinex","ETHUSD",1737645653708,3.08365,3242.9,3239.4,2.724]
["bitfinex","ETHUSD",1737645653709,3.08441,3242.2,3239.9,3.08648]
["bitfinex","ETHUSD",1737645653909,3.08556,3240.9,3239.6,3.08673]
["bitfinex","ETHUSD",1737645654138,0.8102,3241.5,3239.6,3.08679]
["bitfinex","ETHUSD",1737645654493,0.8102,3241.5,3239.3,3.58708]
["bitfinex","ETHUSD",1737645654661,0.25,3243.1,3239.3,0.75]
["bitfinex","ETHUSD",1737645654662,0.8102,3242.1,3239.3,0.75]
["bitfinex","ETHUSD",1737645654957,0.8102,3242.1,3239.9,3.08649]
["bitfinex","ETHUSD",1737645654958,3.08527,3241.3,3239.9,3.08649]
["bitfinex","ETHUSD",1737645655117,0.8102,3242.1,3239.3,0.62974652]
["bitfinex","ETHUSD",1737645655314,3.08578,3240.7,3240.0,0.03534109]
["bitfinex","ETHUSD",1737645655576,0.61988361,3242.3,3238.9,0.62802051]
["bitfinex","ETHUSD",1737645655728,3.08473,3241.8,3239.0,3.08737]
["bitfinex","ETHUSD",1737645655926,3.08658,3239.9,3239.0,0.03548708]
["bitfinex","ETHUSD",1737645656246,0.7944,3240.5,3237.9,0.62993145]
["bitfinex","ETHUSD",1737645656427,0.7944,3240.5,3237.7,0.5]
["bitfinex","ETHUSD",1737645656628,3.08603,3240.4,3238.8,3.08755]
["bitfinex","ETHUSD",1737645656834,6.95656709,3240.5,3238.0,0.03218826]
["bitfinex","ETHUSD",1737645657057,3.08737,3239.0,3237.4,3.69459569]
["bitfinex","ETHUSD",1737645657375,3.08737,3239.0,3236.9,3.08936]
["bitfinex","ETHUSD",1737645657376,1.40207827,3240.5,3238.4,3.08785]
["bitfinex","ETHUSD",1737645657574,3.08711,3239.3,3237.8,3.08846]
["bitfinex","ETHUSD",1737645657757,0.7944,3240.5,3238.5,0.02985555]
["bitfinex","ETHUSD",1737645657920,3.0869,3239.5,3237.4,0.62999309]
["bitfinex","ETHUSD",1737645658125,3.08728,3239.1,3238.6,0.02759351]
["bitfinex","ETHUSD",1737645658321,3.087,3239.4,3237.9,3.08842]
["bitfinex","ETHUSD",1737645658567,5.55448882,3239.9,3238.7,0.02748091]
["bitfinex","ETHUSD",1737645658776,5.55448882,3239.9,3236.2,10.87]
["bitfinex","ETHUSD",1737645658777,3.08809,3238.3,3236.9,3.08935]
["bitfinex","ETHUSD",1737645659076,0.844,3239.1,3236.6,3.08962]
["bitfinex","ETHUSD",1737645659226,3.08852,3237.8,3237.0,0.02979176]
["bitfinex","ETHUSD",1737645659426,3.08918,3237.1,3237.0,0.02979176]
["bitfinex","ETHUSD",1737645659626,3.08763,3238.8,3235.5,1.235357]
["bitfinex","ETHUSD",1737645659879,3.08798,3238.4,3236.2,0.5]
["bitfinex","ETHUSD",1737645660075,3.08821,3238.2,3236.9,3.0]
["bitfinex","ETHUSD",1737645660235,3.08798,3238.4,3237.2,3.0]
["bitfinex","ETHUSD",1737645660589,0.61603809,3239.4,3237.3,0.02819962]
["bitfinex","ETHUSD",1737645660907,3.0,3239.5,3237.3,0.02819962]
["bitfinex","ETHUSD",1737645661074,3.08691,3239.5,3238.2,3.0]
["bitfinex","ETHUSD",1737645661274,0.25,3240.4,3239.0,0.55]
["bitfinex","ETHUSD",1737645661275,0.8631,3240.4,3239.0,0.55]
["bitfinex","ETHUSD",1737645661486,3.08618,3240.3,3239.0,0.55]
["bitfinex","ETHUSD",1737645661686,3.08618,3240.3,3238.8,0.5457]
["bitfinex","ETHUSD",1737645661687,3.0,3240.6,3238.8,0.5457]
["bitfinex","ETHUSD",1737645661980,6.17168,3240.6,3238.8,0.5457]
["bitfinex","ETHUSD",1737645662132,3.08614,3240.3,3238.9,0.55]
["bitfinex","ETHUSD",1737645662335,3.08527,3241.2,3239.0,3.08728]
["bitfinex","ETHUSD",1737645662645,3.0,3240.9,3239.1,0.55]
["bitfinex","ETHUSD",1737645662831,0.63215214,3241.1,3239.2,0.02778266]
["bitfinex","ETHUSD",1737645663028,0.63215214,3241.1,3238.8,0.5457]
["bitfinex","ETHUSD",1737645663029,5.05652944,3241.3,3238.8,6.63321]
["bitfinex","ETHUSD",1737645663342,5.05652944,3240.6,3238.9,0.02793618]
["bitfinex","ETHUSD",1737645663672,3.08737,3239.0,3238.9,0.02793618]
["bitfinex","ETHUSD",1737645663978,3.08737,3239.0,3238.3,0.5457]
["bitfinex","ETHUSD",1737645663979,3.0,3240.2,3238.3,0.5457]
["bitfinex","ETHUSD",1737645664131,0.61918681,3240.6,3237.6,0.5457]
["bitfinex","ETHUSD",1737645664334,3.087,3239.4,3238.4,0.03017001]
["bitfinex","ETHUSD",1737645664547,0.8575,3240.3,3238.4,3.11811001]
["bitfinex","ETHUSD",1737645664796,3.0869,3239.5,3238.4,0.03017001]
["bitfinex","ETHUSD",1737645665098,3.087,3239.4,3238.4,0.03017001]
["bitfinex","ETHUSD",1737645665293,0.8575,3240.3,3237.6,0.5457]
["bitfinex","ETHUSD",1737645665595,3.08614,3240.3,3238.5,0.03017602]
["bitfinex","ETHUSD",1737645665794,0.8575,3240.9,3238.5,3.63776]
["bitfinex","ETHUSD",1737645665996,3.08615,3240.3,3239.4,0.5457]
["bitfinex","ETHUSD",1737645666218,0.8575,3240.9,3239.4,0.5457]
["bitfinex","ETHUSD",1737645666422,0.25,3241.7,3239.4,0.5457]
["bitfinex","ETHUSD",1737645666423,0.8045,3241.6,3240.9,0.55]
["bitfinex","ETHUSD",1737645666724,0.8045,3242.6,3241.0,0.02977689]
["bitfinex","ETHUSD",1737645667110,0.8703,3243.3,3241.1,3.0]
["bitfinex","ETHUSD",1737645667293,0.8703,3243.3,3242.3,3.08422]
["bitfinex","ETHUSD",1737645667493,0.8703,3243.3,3241.7,3.0]
["bitfinex","ETHUSD",1737645667494,3.08312,3243.5,3242.5,0.55]
["bitfinex","ETHUSD",1737645667698,1.51257769,3243.7,3242.4,0.02945939]
["bitfinex","ETHUSD",1737645667878,1.51257769,3243.7,3241.2,3.08519]
["bitfinex","ETHUSD",1737645668086,1.51257769,3243.7,3242.5,0.02929705]
["bitfinex","ETHUSD",1737645668413,1.51257769,3243.7,3242.5,0.55]
["bitfinex","ETHUSD",1737645668613,1.51257769,3243.7,3243.0,3.55]
["bitfinex","ETHUSD",1737645668828,1.51257769,3243.7,3242.6,0.64298423]
["bitfinex","ETHUSD",1737645668997,1.51257769,3243.7,3243.1,3.1127146]
["bitfinex","ETHUSD",1737645669346,1.51257769,3243.7,3243.2,7.12e-06]
["bitfinex","ETHUSD",1737645669347,0.36892928,3243.6,3243.2,7.12e-06]
["bitfinex","ETHUSD",1737645669656,1.51257769,3243.7,3242.2,3.08431]
["bitfinex","ETHUSD",1737645669800,1.51257769,3243.7,3243.2,0.22688567]
["bitfinex","ETHUSD",1737645670004,1.51257769,3243.7,3243.5,3.08304]
["bitfinex","ETHUSD",1737645670226,1.32350547,3243.7,3243.5,3.08304]
["bitfinex","ETHUSD",1737645670548,4.4e-07,3243.9,3243.8,0.55]
["bitfinex","ETHUSD",1737645670747,4e-08,3244.1,3243.9,3.0827]
["bitfinex","ETHUSD",1737645670899,0.0548992,3244.5,3244.2,3.08242]
["bitfinex","ETHUSD",1737645671099,1.5959596,3245.3,3244.2,3.08242]
["bitfinex","ETHUSD",1737645671100,1.5959596,3245.3,3245.0,3.08166]
["bitfinex","ETHUSD",1737645671341,1.5959596,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1737645671641,1.5959596,3246.7,3245.8,3.0809]
["bitfinex","ETHUSD",1737645671798,1.5959596,3246.7,3245.8,6.0809]
["bitfinex","ETHUSD",1737645672005,8.6e-06,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1737645672201,1.5959596,3246.7,3245.4,0.60580051]
["bitfinex","ETHUSD",1737645672202,1.5959596,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1737645672440,1.49595959,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1737645672638,9.2e-06,3247.3,3247.0,3.07976]
["bitfinex","ETHUSD",1737645672899,9.2e-06,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1737645673103,9.2e-06,3247.3,3247.2,3.0]
["bitfinex","ETHUSD",1737645673469,1.5700596,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1737645673661,0.36892928,3248.4,3245.5,0.15531706]
["bitfinex","ETHUSD",1737645673803,0.165689,3249.2,3240.8,26.01]
["bitfinex","ETHUSD",1737645673804,0.36892928,3248.5,3247.3,0.61785495]
["bitfinex","ETHUSD",1737645673999,0.36892928,3248.4,3247.4,0.55]
["bitfinex","ETHUSD",1737645674204,0.36892928,3247.7,3247.5,3.07924]
["bitfinex","ETHUSD",1737645674445,0.36892928,3247.7,3247.0,0.22688567]
["bitfinex","ETHUSD",1737645674446,0.36892928,3248.0,3247.0,0.22688567]
["bitfinex","ETHUSD",1737645674650,0.36892928,3248.1,3247.1,3.07967]
["bitfinex","ETHUSD",1737645674939,3.0779,3249.0,3247.0,0.22688567]
["bitfinex","ETHUSD",1737645674940,0.36892928,3247.4,3247.0,0.22688567]
["bitfinex","ETHUSD",1737645675149,0.36892928,3246.9,3245.6,0.25]
["bitfinex","ETHUSD",1737645675302,0.36892928,3247.4,3246.2,0.55]
["bitfinex","ETHUSD",1737645675503,0.36892928,3246.3,3246.2,0.55]
["bitfinex","ETHUSD",1737645675743,0.36892928,3246.3,3245.9,3.08075]
["bitfinex","ETHUSD",1737645675914,0.36892928,3245.1,3244.4,2.25]
["bitfinex","ETHUSD",1737645676115,0.36892928,3244.8,3244.7,3.08188]
["bitfinex","ETHUSD",1737645676321,0.8155,3246.3,3243.1,5.30237]
["bitfinex","ETHUSD",1737645676322,0.8155,3246.3,3243.1,2.219]
["bitfinex","ETHUSD",1737645676556,0.25,3247.5,3244.4,3.58222072]
["bitfinex","ETHUSD",1737645676864,0.8261,3247.8,3246.4,3.08028]
["bitfinex","ETHUSD",1737645677041,0.8261,3247.8,3245.2,0.49999072]
["bitfinex","ETHUSD",1737645677245,0.165689,3249.2,3244.6,3.08203]
["bitfinex","ETHUSD",1737645677246,0.8261,3249.1,3245.1,0.49999072]
["bitfinex","ETHUSD",1737645677416,0.8261,3249.1,3245.6,2.25]
["bitfinex","ETHUSD",1737645677753,0.8261,3249.1,3245.4,0.55]
["bitfinex","ETHUSD",1737645677754,0.8261,3249.1,3247.2,3.07953]
["bitfinex","ETHUSD",1737645678044,0.8261,3249.1,3245.9,3.0808]
["bitfinex","ETHUSD",1737645678045,0.8261,3249.1,3247.5,3.07925]
["bitfinex","ETHUSD",1737645678206,0.8261,3249.1,3246.4,0.62585586]
["bitfinex","ETHUSD",1737645678207,0.8261,3249.1,3246.2,2.25]
["bitfinex","ETHUSD",1737645678407,0.8261,3249.1,3247.6,3.07915]
["bitfinex","ETHUSD",1737645678635,3.90389,3249.1,3247.1,3.0]
["bitfinex","ETHUSD",1737645678808,3.90389,3249.1,3246.2,2.25]
["bitfinex","ETHUSD",1737645678809,0.5,3248.4,3246.2,2.25]
["bitfinex","ETHUSD",1737645679140,0.5,3248.4,3246.1,0.61366986]
["bitfinex","ETHUSD",1737645679141,5.05652944,3247.2,3245.7,0.22388605]
["bitfinex","ETHUSD",1737645679350,0.8261,3246.8,3245.7,0.22388605]
["bitfinex","ETHUSD",1737645679518,3.08076,3246.0,3245.7,0.22388605]
["bitfinex","ETHUSD",1737645679720,1.3261,3246.8,3245.7,0.22388605]
["bitfinex","ETHUSD",1737645679924,3.0,3246.1,3244.3,1.232063]
["bitfinex","ETHUSD",1737645680142,0.8261,3246.0,3244.3,1.232063]
["bitfinex","ETHUSD",1737645680318,0.8261,3246.0,3242.2,3.58423072]
["bitfinex","ETHUSD",1737645680518,0.8261,3246.0,3243.1,1.1211936]
["bitfinex","ETHUSD",1737645680720,0.8261,3246.0,3244.2,3.08238]
["bitfinex","ETHUSD",1737645681055,5.05652944,3245.8,3242.9,0.62975889]
["bitfinex","ETHUSD",1737645681256,0.8261,3245.6,3242.8,3.08373]
["bitfinex","ETHUSD",1737645681459,5.05652944,3245.1,3243.2,0.22350112]
["bitfinex","ETHUSD",1737645681654,0.8261,3245.0,3243.2,0.22350112]
["bitfinex","ETHUSD",1737645681853,3.08175,3244.9,3243.2,0.22350112]
["bitfinex","ETHUSD",1737645682155,5.05652944,3244.5,3243.2,0.22350112]
["bitfinex","ETHUSD",1737645682453,3.08233,3244.3,3243.2,0.22350112]
["bitfinex","ETHUSD",1737645682612,3.08321,3243.4,3243.2,0.22350112]
["bitfinex","ETHUSD",1737645682815,0.7536,3243.6,3241.1,3.08532]
["bitfinex","ETHUSD",1737645683020,0.7536,3243.6,3240.1,5.26437448]
["bitfinex","ETHUSD",1737645683334,3.0,3243.4,3240.7,3.08569]
["bitfinex","ETHUSD",1737645683539,0.7536,3243.6,3240.2,3.08622]
["bitfinex","ETHUSD",1737645683738,3.08308,3243.5,3240.8,3.08558]
["bitfinex","ETHUSD",1737645683963,3.08357,3243.0,3240.2,0.22378048]
["bitfinex","ETHUSD",1737645684258,3.0848,3241.7,3240.2,0.22378048]
["bitfinex","ETHUSD",1737645684422,3.0857,3240.8,3240.2,0.22378048]
["bitfinex","ETHUSD",1737645684932,3.08605,3240.4,3240.2,0.22378048]
["bitfinex","ETHUSD",1737645685133,3.90405,3240.4,3240.2,0.22378048]
["bitfinex","ETHUSD",1737645685331,3.90405,3240.4,3237.2,2.73255452]
["bitfinex","ETHUSD",1737645685332,0.818,3240.4,3237.2,0.48255452]
["bitfinex","ETHUSD",1737645685536,3.08693,3239.5,3237.6,3.08866]
["bitfinex","ETHUSD",1737645685762,3.08751,3238.9,3237.3,3.08898]
["bitfinex","ETHUSD",1737645685921,3.5864,3240.1,3236.7,3.08949]
["bitfinex","ETHUSD",1737645686120,0.7995,3239.6,3237.0,3.08926]
["bitfinex","ETHUSD",1737645686325,3.08751,3238.9,3236.4,3.08985]
["bitfinex","ETHUSD",1737645686520,0.7995,3239.6,3237.0,3.0]
["bitfinex","ETHUSD",1737645686772,3.08728,3239.1,3237.7,3.08859]
["bitfinex","ETHUSD",1737645686918,3.08702,3239.4,3237.4,3.08886]
["bitfinex","ETHUSD",1737645687123,0.7995,3239.6,3236.8,3.39279806]
["bitfinex","ETHUSD",1737645687323,0.7995,3239.6,3237.6,3.08867]
["bitfinex","ETHUSD",1737645687565,0.7995,3239.6,3236.8,3.14279806]
["bitfinex","ETHUSD",1737645687718,3.08766,3238.7,3237.2,3.08906]
["bitfinex","ETHUSD",1737645687923,0.7995,3239.6,3237.8,3.08851]
["bitfinex","ETHUSD",1737645687924,3.08713,3239.3,3237.8,3.08851]
["bitfinex","ETHUSD",1737645688159,0.7995,3239.6,3237.1,3.08918]
["bitfinex","ETHUSD",1737645688360,0.5,3241.5,3239.3,3.08707]
["bitfinex","ETHUSD",1737645688361,0.7674,3240.5,3239.3,3.08707]
["bitfinex","ETHUSD",1737645688664,0.7674,3240.5,3239.6,3.0]
["bitfinex","ETHUSD",1737645688851,3.08518,3241.3,3239.4,35.0]
["bitfinex","ETHUSD",1737645689024,0.7674,3241.4,3239.5,3.08686]
["bitfinex","ETHUSD",1737645689224,3.08518,3241.3,3237.8,8.87]
["bitfinex","ETHUSD",1737645689423,0.7674,3241.4,3239.3,3.08699]
["bitfinex","ETHUSD",1737645689624,3.08618,3240.3,3238.9,3.08738]
["bitfinex","ETHUSD",1737645689872,3.08618,3240.3,3237.6,3.08865]
["bitfinex","ETHUSD",1737645689873,3.08532,3241.2,3239.7,3.0867]
["bitfinex","ETHUSD",1737645690024,3.08532,3241.2,3237.6,9.12]
["bitfinex","ETHUSD",1737645690025,0.8077,3240.6,3236.8,8.87]
["bitfinex","ETHUSD",1737645690365,3.08622,3240.2,3238.0,3.0883]
["bitfinex","ETHUSD",1737645690565,3.08638,3240.1,3238.6,3.0877]
["bitfinex","ETHUSD",1737645690866,3.8939,3240.3,3236.2,1.88368205]
["bitfinex","ETHUSD",1737645690867,1.3077,3240.3,3236.6,3.08959]
["bitfinex","ETHUSD",1737645691094,0.8077,3240.3,3236.6,3.08966]
["bitfinex","ETHUSD",1737645691238,3.08658,3239.9,3236.6,3.08966]
["bitfinex","ETHUSD",1737645691448,3.08632,3240.1,3238.3,3.088]
["bitfinex","ETHUSD",1737645691796,0.8077,3240.3,3239.1,3.08726]
["bitfinex","ETHUSD",1737645691945,0.8077,3240.3,3238.9,0.55]
["bitfinex","ETHUSD",1737645692284,3.89346,3242.0,3238.7,3.08765]
["bitfinex","ETHUSD",1737645692475,3.89345,3242.0,3240.4,3.08603]
["bitfinex","ETHUSD",1737645692673,3.08471,3241.8,3238.9,3.0]
["bitfinex","ETHUSD",1737645692840,3.89341,3242.0,3239.6,3.0868]
["bitfinex","ETHUSD",1737645693041,0.8089,3242.0,3239.6,3.0868]
["bitfinex","ETHUSD",1737645693376,0.8089,3242.0,3241.0,3.08543]
["bitfinex","ETHUSD",1737645693577,0.8089,3242.0,3239.0,0.61252091]
["bitfinex","ETHUSD",1737645693578,3.08318,3243.4,3241.6,0.55]
["bitfinex","ETHUSD",1737645693759,0.8217,3243.3,3241.6,3.55]
["bitfinex","ETHUSD",1737645693948,3.90504,3243.3,3241.6,3.55]
["bitfinex","ETHUSD",1737645694287,0.8217,3243.3,3241.3,3.08509]
["bitfinex","ETHUSD",1737645694440,3.08371,3242.9,3241.4,3.0]
["bitfinex","ETHUSD",1737645694643,0.8217,3243.3,3242.1,3.08433]
["bitfinex","ETHUSD",1737645694843,0.8217,3243.3,3242.0,0.55]
["bitfinex","ETHUSD",1737645695074,0.8217,3243.3,3242.3,3.0]
["bitfinex","ETHUSD",1737645695272,0.8145,3244.5,3242.6,0.55]
["bitfinex","ETHUSD",1737645695479,0.8145,3244.5,3241.4,0.55]
["bitfinex","ETHUSD",1737645695690,3.08272,3243.9,3242.1,3.0]
["bitfinex","ETHUSD",1737645696000,0.8145,3244.5,3241.1,35.0]
["bitfinex","ETHUSD",1737645696001,0.7634,3243.4,3241.4,3.08502]
["bitfinex","ETHUSD",1737645696203,0.7634,3243.4,3241.2,3.08526]
["bitfinex","ETHUSD",1737645696494,0.7634,3243.4,3241.9,3.08459]
["bitfinex","ETHUSD",1737645696651,0.7634,3243.4,3242.0,3.0]
["bitfinex","ETHUSD",1737645696850,0.7634,3243.4,3241.2,3.08523]
["bitfinex","ETHUSD",1737645697046,0.55,3243.3,3241.1,3.08527]
["bitfinex","ETHUSD",1737645697245,0.55,3243.3,3239.0,0.65591377]
["bitfinex","ETHUSD",1737645697246,0.8072,3241.9,3239.2,3.0871]
["bitfinex","ETHUSD",1737645697443,0.8072,3241.9,3238.8,4.22]
["bitfinex","ETHUSD",1737645697676,0.8072,3241.9,3240.4,3.08602]
["bitfinex","ETHUSD",1737645697898,0.8072,3241.9,3239.7,3.08664]
["bitfinex","ETHUSD",1737645698049,3.08515,3241.4,3239.4,3.08689]
["bitfinex","ETHUSD",1737645698395,0.8072,3241.9,3240.4,3.08601]
["bitfinex","ETHUSD",1737645698619,0.8072,3241.9,3239.0,3.14279806]
["bitfinex","ETHUSD",1737645698620,0.8072,3241.9,3240.3,3.08604]
["bitfinex","ETHUSD",1737645698832,0.8072,3241.9,3239.2,6.17436]
["bitfinex","ETHUSD",1737645699118,0.8072,3241.9,3239.7,3.0]
["bitfinex","ETHUSD",1737645699289,3.08481,3241.7,3240.0,3.0864]
["bitfinex","ETHUSD",1737645699489,0.8072,3241.9,3241.0,3.08537]
["bitfinex","ETHUSD",1737645699689,0.7818,3243.1,3241.7,3.08476]
["bitfinex","ETHUSD",1737645699893,0.7818,3243.1,3241.9,3.08457]
["bitfinex","ETHUSD",1737645700079,0.7818,3243.1,3240.6,3.55]
["bitfinex","ETHUSD",1737645700278,0.7818,3243.1,3239.5,3.08686]
["bitfinex","ETHUSD",1737645700477,0.7818,3243.1,3241.1,3.08528]
["bitfinex","ETHUSD",1737645700478,3.08356,3243.0,3241.1,3.08528]
["bitfinex","ETHUSD",1737645700685,0.7818,3243.1,3240.1,3.0]
["bitfinex","ETHUSD",1737645700686,3.86527,3243.1,3240.1,3.0]
["bitfinex","ETHUSD",1737645700880,3.86527,3243.1,3239.9,0.61935029]
["bitfinex","ETHUSD",1737645700881,0.7818,3243.1,3240.6,9.25752]
["bitfinex","ETHUSD",1737645701133,0.7818,3243.1,3240.6,3.55]
["bitfinex","ETHUSD",1737645701435,0.7818,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1737645701578,0.7818,3243.1,3240.2,35.0]
["bitfinex","ETHUSD",1737645701783,3.08412,3242.5,3240.5,3.08587]
["bitfinex","ETHUSD",1737645702019,3.08467,3241.9,3239.1,8.87]
["bitfinex","ETHUSD",1737645702186,0.763,3242.4,3240.2,3.08619]
["bitfinex","ETHUSD",1737645702393,3.0846,3242.0,3240.3,3.08611]
["bitfinex","ETHUSD",1737645702601,3.08433,3242.2,3239.9,3.08644]
["bitfinex","ETHUSD",1737645702602,0.763,3241.5,3239.9,3.08644]
["bitfinex","ETHUSD",1737645702798,3.08528,3241.2,3239.6,3.08677]
["bitfinex","ETHUSD",1737645703120,3.08565,3240.8,3239.2,0.28063962]
["bitfinex","ETHUSD",1737645703422,0.763,3240.9,3239.2,0.28063962]
["bitfinex","ETHUSD",1737645703724,3.0,3239.8,3239.2,0.28063962]
["bitfinex","ETHUSD",1737645704024,3.08594,3240.5,3239.2,0.28063962]
["bitfinex","ETHUSD",1737645704208,3.08689,3239.6,3239.2,0.28063962]
["bitfinex","ETHUSD",1737645704523,3.0,3240.1,3239.0,3.14279806]
["bitfinex","ETHUSD",1737645704524,3.08603,3240.4,3239.0,3.14279806]
["bitfinex","ETHUSD",1737645704723,3.0,3239.4,3239.0,3.14279806]
["bitfinex","ETHUSD",1737645704880,6.08701,3239.4,3239.0,3.14279806]
["bitfinex","ETHUSD",1737645705077,6.08727,3239.1,3239.0,2.30949806]
["bitfinex","ETHUSD",1737645705283,3.08843,3237.9,3236.7,1.25846255]
["bitfinex","ETHUSD",1737645705505,3.0,3238.6,3236.7,1.25846255]
["bitfinex","ETHUSD",1737645705506,3.0887,3237.6,3236.7,1.25846255]
["bitfinex","ETHUSD",1737645705924,3.0,3238.0,3236.7,1.25846255]
["bitfinex","ETHUSD",1737645706128,3.0,3237.7,3236.7,1.25846255]
["bitfinex","ETHUSD",1737645706331,3.0,3237.9,3236.7,1.25846255]
["bitfinex","ETHUSD",1737645706542,0.25,3238.9,3236.8,0.28210241]
["bitfinex","ETHUSD",1737645706682,3.089,3237.3,3236.8,0.28210241]
["bitfinex","ETHUSD",1737645706887,6.89507,3236.9,3236.8,0.28210241]
["bitfinex","ETHUSD",1737645707090,0.8057,3236.9,3236.8,0.28210241]
["bitfinex","ETHUSD",1737645707602,0.8057,3236.9,3236.7,1.25846255]
["bitfinex","ETHUSD",1737645708033,0.8057,3236.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645708230,0.8057,3237.6,3236.3,0.55]
["bitfinex","ETHUSD",1737645708382,0.8057,3237.6,3236.2,0.165689]
["bitfinex","ETHUSD",1737645708783,3.89448,3237.6,3236.2,0.165689]
["bitfinex","ETHUSD",1737645709035,0.8057,3237.6,3236.3,0.55]
["bitfinex","ETHUSD",1737645709340,0.8057,3237.6,3236.2,0.165689]
["bitfinex","ETHUSD",1737645709485,0.7797,3238.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645709925,3.86775,3238.3,3236.7,3.08954]
["bitfinex","ETHUSD",1737645710118,0.7797,3238.3,3236.5,0.55]
["bitfinex","ETHUSD",1737645710298,3.0871,3239.3,3237.6,0.55]
["bitfinex","ETHUSD",1737645710497,0.7626,3239.3,3238.0,3.08832]
["bitfinex","ETHUSD",1737645710715,0.7626,3239.3,3236.8,3.08947]
["bitfinex","ETHUSD",1737645710930,0.7626,3239.3,3236.2,0.165689]
["bitfinex","ETHUSD",1737645710931,0.7626,3239.3,3237.1,3.08917]
["bitfinex","ETHUSD",1737645711135,3.0,3238.6,3237.1,3.08913]
["bitfinex","ETHUSD",1737645711335,3.0,3238.8,3237.2,0.55]
["bitfinex","ETHUSD",1737645711632,3.0,3238.8,3236.5,3.0]
["bitfinex","ETHUSD",1737645711633,3.84969,3239.3,3237.7,3.08858]
["bitfinex","ETHUSD",1737645711937,0.7626,3239.3,3237.8,0.55]
["bitfinex","ETHUSD",1737645712139,0.7626,3239.3,3238.3,3.08802]
["bitfinex","ETHUSD",1737645712344,0.7626,3240.4,3237.9,0.7973]
["bitfinex","ETHUSD",1737645712926,0.7626,3240.4,3239.0,3.0873]
["bitfinex","ETHUSD",1737645713107,0.7626,3240.4,3237.9,0.7973]
["bitfinex","ETHUSD",1737645713438,6.08623,3240.2,3238.6,3.08769]
["bitfinex","ETHUSD",1737645713613,0.7626,3240.4,3238.6,3.08769]
["bitfinex","ETHUSD",1737645713614,0.7626,3240.4,3238.7,0.55]
["bitfinex","ETHUSD",1737645713793,0.7626,3240.4,3239.4,0.55]
["bitfinex","ETHUSD",1737645713995,0.7897,3241.1,3239.1,3.08727]
["bitfinex","ETHUSD",1737645714218,0.7897,3241.1,3239.8,3.08659]
["bitfinex","ETHUSD",1737645714423,0.7897,3241.1,3238.9,0.7879]
["bitfinex","ETHUSD",1737645714733,0.7897,3241.1,3240.2,0.55]
["bitfinex","ETHUSD",1737645715092,0.7897,3241.1,3239.1,3.08723]
["bitfinex","ETHUSD",1737645715093,0.7897,3241.1,3238.1,3.70306943]
["bitfinex","ETHUSD",1737645715435,0.7897,3241.1,3240.0,0.55]
["bitfinex","ETHUSD",1737645715591,0.7897,3241.1,3239.1,3.0]
["bitfinex","ETHUSD",1737645715793,0.7897,3241.1,3239.9,0.55]
["bitfinex","ETHUSD",1737645716444,0.7897,3241.1,3239.9,3.63642]
["bitfinex","ETHUSD",1737645716593,0.7897,3241.1,3239.5,3.0868]
["bitfinex","ETHUSD",1737645716798,0.7897,3241.1,3238.3,2.87411294]
["bitfinex","ETHUSD",1737645717140,0.7897,3241.1,3239.8,3.08655]
["bitfinex","ETHUSD",1737645717342,0.8212,3241.7,3240.7,3.08573]
["bitfinex","ETHUSD",1737645717587,0.8212,3241.7,3240.3,0.55]
["bitfinex","ETHUSD",1737645717737,0.8212,3242.6,3241.0,3.08544]
["bitfinex","ETHUSD",1737645717944,0.8212,3242.6,3240.8,3.08565]
["bitfinex","ETHUSD",1737645718181,0.8212,3242.6,3241.6,3.08488]
["bitfinex","ETHUSD",1737645718381,0.8212,3242.6,3240.2,0.8223]
["bitfinex","ETHUSD",1737645718540,0.44157529,3242.9,3240.1,3.08629]
["bitfinex","ETHUSD",1737645718744,3.0,3241.8,3240.2,3.08619]
["bitfinex","ETHUSD",1737645718945,0.8106,3242.5,3239.5,0.8129]
["bitfinex","ETHUSD",1737645719186,3.08516,3241.4,3239.5,0.8129]
["bitfinex","ETHUSD",1737645719353,0.8106,3242.2,3239.7,3.08665]
["bitfinex","ETHUSD",1737645719541,0.8106,3242.2,3239.8,3.08655]
["bitfinex","ETHUSD",1737645719740,3.08532,3241.2,3239.7,3.0]
["bitfinex","ETHUSD",1737645719968,3.08543,3241.1,3239.5,3.89972]
["bitfinex","ETHUSD",1737645720247,0.7632,3241.1,3239.6,3.0]
["bitfinex","ETHUSD",1737645720468,0.7632,3241.1,3239.7,3.08661]
["bitfinex","ETHUSD",1737645720783,0.7632,3241.1,3239.5,0.8129]
["bitfinex","ETHUSD",1737645720988,0.7632,3241.1,3239.6,3.08677]
["bitfinex","ETHUSD",1737645721208,0.7632,3241.1,3240.1,3.08632]
["bitfinex","ETHUSD",1737645721362,0.7632,3241.1,3240.0,3.55]
["bitfinex","ETHUSD",1737645721565,6.08462,3241.9,3240.3,0.55]
["bitfinex","ETHUSD",1737645721780,0.8031,3241.8,3240.3,3.08612]
["bitfinex","ETHUSD",1737645721975,3.08491,3241.6,3239.9,0.7796]
["bitfinex","ETHUSD",1737645722160,0.8031,3241.8,3239.9,0.7796]
["bitfinex","ETHUSD",1737645722374,0.8031,3244.0,3240.6,0.55]
["bitfinex","ETHUSD",1737645722584,0.8031,3243.8,3241.1,0.55]
["bitfinex","ETHUSD",1737645722796,0.8031,3243.8,3241.5,0.55]
["bitfinex","ETHUSD",1737645722963,0.8031,3243.8,3242.5,3.08402]
["bitfinex","ETHUSD",1737645723166,0.8031,3243.8,3242.4,0.55]
["bitfinex","ETHUSD",1737645723390,0.8031,3243.8,3242.6,3.08385]
["bitfinex","ETHUSD",1737645723563,0.8031,3243.8,3242.5,0.55]
["bitfinex","ETHUSD",1737645723782,0.8031,3243.8,3242.8,0.55]
["bitfinex","ETHUSD",1737645723990,0.8031,3243.8,3242.4,0.8208]
["bitfinex","ETHUSD",1737645724320,3.0,3243.5,3241.8,0.7879]
["bitfinex","ETHUSD",1737645724507,3.08347,3243.1,3241.5,3.0849]
["bitfinex","ETHUSD",1737645724814,3.0,3243.2,3241.3,3.08518]
["bitfinex","ETHUSD",1737645725117,3.08374,3242.9,3241.2,0.7879]
["bitfinex","ETHUSD",1737645725316,0.7737,3242.5,3241.2,0.7879]
["bitfinex","ETHUSD",1737645725614,0.7737,3242.5,3241.4,3.08508]
["bitfinex","ETHUSD",1737645725817,0.7831,3243.9,3242.1,3.08441]
["bitfinex","ETHUSD",1737645726016,0.7831,3243.9,3242.0,0.7702]
["bitfinex","ETHUSD",1737645726017,3.08319,3243.4,3242.0,0.7702]
["bitfinex","ETHUSD",1737645726314,3.08319,3243.4,3240.7,0.7659]
["bitfinex","ETHUSD",1737645726315,0.7553,3242.6,3240.7,0.7659]
["bitfinex","ETHUSD",1737645726486,3.83924,3242.6,3240.8,3.08565]
["bitfinex","ETHUSD",1737645726814,0.7553,3242.6,3240.8,3.08565]
["bitfinex","ETHUSD",1737645727127,3.08461,3241.9,3240.3,3.08605]
["bitfinex","ETHUSD",1737645727275,3.0,3242.7,3240.0,3.87388]
["bitfinex","ETHUSD",1737645727276,3.91709,3241.8,3240.0,0.7875]
["bitfinex","ETHUSD",1737645727622,3.0,3241.7,3240.0,0.7875]
["bitfinex","ETHUSD",1737645727820,0.8323,3241.8,3240.0,0.7875]
["bitfinex","ETHUSD",1737645727979,0.8323,3241.8,3239.5,3.92990153]
["bitfinex","ETHUSD",1737645728177,0.8323,3241.8,3237.9,11.34]
["bitfinex","ETHUSD",1737645728178,0.7755,3241.2,3240.0,3.14240153]
["bitfinex","ETHUSD",1737645728378,3.08632,3240.1,3240.0,3.14240153]
["bitfinex","ETHUSD",1737645728692,3.86182,3240.1,3240.0,3.14240153]
["bitfinex","ETHUSD",1737645728894,6.86182,3240.1,3240.0,3.14240153]
["bitfinex","ETHUSD",1737645729411,6.86182,3240.1,3238.2,3.0881]
["bitfinex","ETHUSD",1737645729412,3.8723,3239.7,3237.1,3.0891]
["bitfinex","ETHUSD",1737645729737,0.7856,3238.5,3236.9,3.89378]
["bitfinex","ETHUSD",1737645729972,0.7856,3238.5,3237.0,3.08925]
["bitfinex","ETHUSD",1737645730141,3.08796,3238.4,3237.0,3.08925]
["bitfinex","ETHUSD",1737645730300,0.7856,3238.5,3237.2,3.08907]
["bitfinex","ETHUSD",1737645730504,0.7856,3238.5,3236.9,3.89385]
["bitfinex","ETHUSD",1737645730698,3.0,3238.2,3236.2,0.165689]
["bitfinex","ETHUSD",1737645730912,0.7851,3237.2,3236.2,0.165689]
["bitfinex","ETHUSD",1737645731524,0.25,3239.0,3236.2,0.165689]
["bitfinex","ETHUSD",1737645731525,0.8121,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645732138,3.8121,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645732342,0.8121,3237.9,3236.9,3.08937]
["bitfinex","ETHUSD",1737645732542,0.8121,3237.9,3236.6,0.55]
["bitfinex","ETHUSD",1737645732713,0.8121,3237.9,3237.1,3.08918]
["bitfinex","ETHUSD",1737645733227,0.8121,3237.9,3236.8,3.08939]
["bitfinex","ETHUSD",1737645733402,0.8121,3237.9,3236.9,3.08936]
["bitfinex","ETHUSD",1737645733597,0.8121,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645733598,3.8121,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645733797,3.8121,3237.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737645733798,0.8121,3237.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737645734034,0.8121,3237.9,3236.4,0.55]
["bitfinex","ETHUSD",1737645734305,0.8121,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645734501,3.08869,3237.7,3236.2,0.165689]
["bitfinex","ETHUSD",1737645734734,3.90053,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645734735,0.8121,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645734920,3.08861,3237.7,3236.2,0.165689]
["bitfinex","ETHUSD",1737645735106,6.08879,3237.6,3236.2,0.165689]
["bitfinex","ETHUSD",1737645735450,0.8121,3237.9,3236.3,0.55]
["bitfinex","ETHUSD",1737645735740,0.8121,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645735928,0.8121,3237.9,3236.2,3.255699]
["bitfinex","ETHUSD",1737645736130,0.8121,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645736528,3.08871,3237.6,3236.2,0.165689]
["bitfinex","ETHUSD",1737645736731,3.0,3237.5,3236.2,0.165689]
["bitfinex","ETHUSD",1737645736973,3.90054,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645737168,0.8121,3237.9,3236.2,0.165689]
["bitfinex","ETHUSD",1737645738174,0.8121,3237.9,3236.3,0.55]
["bitfinex","ETHUSD",1737645738340,3.0,3237.7,3236.2,0.165689]
["bitfinex","ETHUSD",1737645738682,3.08934,3237.0,3236.2,0.165689]
["bitfinex","ETHUSD",1737645738886,3.08979,3236.5,3236.2,0.165689]
["bitfinex","ETHUSD",1737645739039,0.8173,3236.4,3236.2,0.165689]
["bitfinex","ETHUSD",1737645740377,3.55,3236.3,3233.7,1.91285663]
["bitfinex","ETHUSD",1737645740577,3.89545,3235.0,3234.6,1.236033]
["bitfinex","ETHUSD",1737645740737,0.8042,3235.0,3233.7,1.91285663]
["bitfinex","ETHUSD",1737645740933,3.8042,3235.0,3233.7,1.91285663]
["bitfinex","ETHUSD",1737645741141,3.09233,3233.8,3233.7,1.91285663]
["bitfinex","ETHUSD",1737645741479,0.7919,3233.9,3233.7,1.91285663]
["bitfinex","ETHUSD",1737645741646,3.09233,3233.8,3233.7,1.91285663]
["bitfinex","ETHUSD",1737645741847,6.09233,3233.8,3233.7,1.07955663]
["bitfinex","ETHUSD",1737645742046,6.09233,3233.8,3233.7,0.70844053]
["bitfinex","ETHUSD",1737645742281,6.09233,3233.8,3232.1,1.27321465]
["bitfinex","ETHUSD",1737645742282,3.8803,3233.0,3232.1,1.27321465]
["bitfinex","ETHUSD",1737645742504,3.0422,3232.9,3232.1,1.27321465]
["bitfinex","ETHUSD",1737645742635,6.09386,3232.2,3232.1,1.27321465]
["bitfinex","ETHUSD",1737645742982,6.13606,3232.2,3232.1,1.27321465]
["bitfinex","ETHUSD",1737645743186,3.0422,3232.2,3229.6,3.09634]
["bitfinex","ETHUSD",1737645743337,3.0422,3232.2,3228.0,3.09788]
["bitfinex","ETHUSD",1737645743338,3.09469,3231.4,3229.5,3.09644]
["bitfinex","ETHUSD",1737645743539,3.09485,3231.2,3229.5,3.09644]
["bitfinex","ETHUSD",1737645743739,0.6676,3231.1,3229.2,3.0]
["bitfinex","ETHUSD",1737645743937,0.6676,3231.1,3229.4,3.09647]
["bitfinex","ETHUSD",1737645744249,0.6676,3231.1,3228.8,0.7552]
["bitfinex","ETHUSD",1737645744437,0.6676,3231.1,3229.9,3.09603]
["bitfinex","ETHUSD",1737645744637,0.6676,3231.1,3230.6,3.09531]
["bitfinex","ETHUSD",1737645744836,0.7098,3232.5,3230.5,3.09549]
["bitfinex","ETHUSD",1737645745040,0.7098,3232.5,3231.6,3.09436]
["bitfinex","ETHUSD",1737645745282,3.09209,3234.1,3231.4,6.09462]
["bitfinex","ETHUSD",1737645745283,0.61985911,3233.4,3231.4,6.09462]
["bitfinex","ETHUSD",1737645745467,0.7098,3233.3,3231.5,0.55]
["bitfinex","ETHUSD",1737645745667,0.7098,3233.3,3231.4,3.0]
["bitfinex","ETHUSD",1737645745866,0.7098,3233.3,3232.3,3.09371]
["bitfinex","ETHUSD",1737645746037,0.7098,3234.3,3232.4,35.0]
["bitfinex","ETHUSD",1737645746236,0.7098,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1737645746458,0.7098,3235.0,3233.8,3.09232]
["bitfinex","ETHUSD",1737645746636,0.7098,3235.0,3232.7,3.09338]
["bitfinex","ETHUSD",1737645746637,0.7098,3235.0,3233.7,0.7889]
["bitfinex","ETHUSD",1737645746856,1.86389521,3236.5,3233.7,0.7889]
["bitfinex","ETHUSD",1737645746857,0.7098,3236.0,3234.1,0.55]
["bitfinex","ETHUSD",1737645747191,3.80004,3236.0,3233.9,35.0]
["bitfinex","ETHUSD",1737645747336,0.7098,3236.0,3234.1,3.09198]
["bitfinex","ETHUSD",1737645747540,3.09084,3235.4,3233.7,0.7889]
["bitfinex","ETHUSD",1737645747853,0.7098,3236.0,3234.4,3.09169]
["bitfinex","ETHUSD",1737645748052,0.7098,3236.0,3233.7,0.7889]
["bitfinex","ETHUSD",1737645748255,3.80003,3236.0,3233.7,0.7889]
["bitfinex","ETHUSD",1737645748465,0.7098,3236.0,3233.7,0.7889]
["bitfinex","ETHUSD",1737645748756,3.0905,3235.8,3234.1,3.09204]
["bitfinex","ETHUSD",1737645748980,0.7098,3236.0,3234.3,3.09184]
["bitfinex","ETHUSD",1737645748981,3.80007,3236.0,3234.3,3.09184]
["bitfinex","ETHUSD",1737645749136,3.09052,3235.7,3233.7,0.7889]
["bitfinex","ETHUSD",1737645749336,0.7098,3236.0,3233.8,0.55]
["bitfinex","ETHUSD",1737645749668,0.7098,3236.0,3234.5,3.09166]
["bitfinex","ETHUSD",1737645749855,3.09048,3235.8,3234.4,3.09173]
["bitfinex","ETHUSD",1737645750038,3.0,3235.4,3233.7,0.7889]
["bitfinex","ETHUSD",1737645750235,3.0,3235.6,3233.7,0.7889]
["bitfinex","ETHUSD",1737645750544,1.86389521,3236.5,3233.7,0.7889]
["bitfinex","ETHUSD",1737645750545,3.08996,3236.3,3233.9,3.09224]
["bitfinex","ETHUSD",1737645750848,1.86389521,3236.5,3233.9,0.55]
["bitfinex","ETHUSD",1737645750849,0.7098,3236.2,3233.9,0.55]
["bitfinex","ETHUSD",1737645751047,3.0,3236.0,3233.7,3.88125]
["bitfinex","ETHUSD",1737645751267,0.7098,3235.3,3233.7,3.88124]
["bitfinex","ETHUSD",1737645751580,3.09156,3234.7,3233.1,3.90725]
["bitfinex","ETHUSD",1737645751743,6.09121,3235.0,3233.2,0.55]
["bitfinex","ETHUSD",1737645751941,6.09121,3235.0,3233.1,3.90725]
["bitfinex","ETHUSD",1737645751942,3.0,3234.8,3233.1,3.90725]
["bitfinex","ETHUSD",1737645752139,3.08945,3236.9,3234.6,3.09156]
["bitfinex","ETHUSD",1737645752377,3.08945,3236.9,3233.6,3.0]
["bitfinex","ETHUSD",1737645752378,0.7098,3235.9,3234.3,3.09182]
["bitfinex","ETHUSD",1737645752534,0.7098,3235.9,3234.1,3.09199]
["bitfinex","ETHUSD",1737645752738,0.7098,3235.9,3233.3,3.0]
["bitfinex","ETHUSD",1737645752933,0.7098,3235.9,3234.6,3.09147]
["bitfinex","ETHUSD",1737645753176,0.7098,3235.9,3234.9,3.09121]
["bitfinex","ETHUSD",1737645753338,0.7098,3235.9,3233.8,3.55]
["bitfinex","ETHUSD",1737645753339,0.7098,3235.9,3234.8,3.09137]
["bitfinex","ETHUSD",1737645753538,3.80019,3235.9,3234.5,3.09165]
["bitfinex","ETHUSD",1737645753764,3.80019,3235.9,3233.7,3.0924]
["bitfinex","ETHUSD",1737645753765,0.7098,3235.9,3233.7,3.0924]
["bitfinex","ETHUSD",1737645753968,0.7098,3235.9,3233.7,3.09235]
["bitfinex","ETHUSD",1737645754153,0.7098,3235.9,3234.8,3.09133]
["bitfinex","ETHUSD",1737645754354,0.7098,3235.9,3234.6,3.09157]
["bitfinex","ETHUSD",1737645754580,0.7098,3235.9,3234.3,0.55]
["bitfinex","ETHUSD",1737645754786,0.7098,3236.5,3234.9,3.09121]
["bitfinex","ETHUSD",1737645754993,0.7098,3237.4,3235.9,0.55]
["bitfinex","ETHUSD",1737645755252,3.08986,3236.4,3234.6,3.09155]
["bitfinex","ETHUSD",1737645755391,3.0904,3235.9,3234.4,0.7719]
["bitfinex","ETHUSD",1737645755593,3.09081,3235.4,3233.9,3.90871]
["bitfinex","ETHUSD",1737645755793,3.09044,3235.8,3234.1,3.09202]
["bitfinex","ETHUSD",1737645756092,3.0,3236.1,3233.9,0.80520114]
["bitfinex","ETHUSD",1737645756439,3.09025,3236.0,3234.0,3.09214]
["bitfinex","ETHUSD",1737645756745,6.09022,3236.1,3234.5,3.09166]
["bitfinex","ETHUSD",1737645756898,0.7098,3236.3,3234.0,0.55]
["bitfinex","ETHUSD",1737645756899,3.79977,3236.3,3234.0,0.55]
["bitfinex","ETHUSD",1737645757093,0.7098,3236.3,3234.9,3.09128]
["bitfinex","ETHUSD",1737645757529,0.7098,3236.3,3233.9,3.80520114]
["bitfinex","ETHUSD",1737645757732,0.7098,3236.3,3235.2,3.09097]
["bitfinex","ETHUSD",1737645757945,0.7098,3236.3,3233.9,0.80520114]
["bitfinex","ETHUSD",1737645758141,0.7098,3236.3,3235.4,3.09079]
["bitfinex","ETHUSD",1737645758298,0.7098,3236.3,3235.0,0.55]
["bitfinex","ETHUSD",1737645758638,0.7098,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1737645758882,0.7211,3236.9,3236.1,3.09012]
["bitfinex","ETHUSD",1737645759215,0.7211,3236.9,3236.2,3.08996]
["bitfinex","ETHUSD",1737645759417,0.7211,3236.9,3235.3,0.7971]
["bitfinex","ETHUSD",1737645759644,0.7211,3236.9,3234.4,0.25]
["bitfinex","ETHUSD",1737645759958,0.7211,3236.9,3234.3,0.60462915]
["bitfinex","ETHUSD",1737645759959,3.7211,3236.9,3234.3,0.60462915]
["bitfinex","ETHUSD",1737645760124,0.7211,3236.9,3234.7,3.0]
["bitfinex","ETHUSD",1737645760327,3.08843,3237.9,3235.3,0.55]
["bitfinex","ETHUSD",1737645760662,0.7211,3238.4,3235.5,3.0907]
["bitfinex","ETHUSD",1737645760663,0.7211,3237.2,3235.5,3.0907]
["bitfinex","ETHUSD",1737645760816,3.81026,3237.2,3235.2,0.8151]
["bitfinex","ETHUSD",1737645761153,3.81019,3237.2,3235.2,0.8151]
["bitfinex","ETHUSD",1737645761459,0.55,3237.1,3234.3,0.60462915]
["bitfinex","ETHUSD",1737645761661,0.55,3237.1,3233.2,0.49999072]
["bitfinex","ETHUSD",1737645761662,3.81104,3236.3,3234.8,3.09132]
["bitfinex","ETHUSD",1737645761835,3.7211,3236.3,3234.9,3.0912]
["bitfinex","ETHUSD",1737645762027,0.7211,3236.3,3235.3,3.09088]
["bitfinex","ETHUSD",1737645762415,0.7211,3236.3,3234.5,0.55]
["bitfinex","ETHUSD",1737645762623,0.7211,3237.2,3234.9,0.55]
["bitfinex","ETHUSD",1737645762821,0.7211,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1737645763130,0.7211,3237.7,3237.1,3.08913]
["bitfinex","ETHUSD",1737645763458,0.7211,3237.7,3237.1,3.08912]
["bitfinex","ETHUSD",1737645763661,0.7211,3237.7,3235.9,3.8181]
["bitfinex","ETHUSD",1737645763662,0.7211,3237.7,3235.9,0.8181]
["bitfinex","ETHUSD",1737645763830,0.7211,3237.7,3235.6,0.63350289]
["bitfinex","ETHUSD",1737645764031,0.7211,3237.7,3235.7,3.09048]
["bitfinex","ETHUSD",1737645764218,0.7211,3238.8,3236.3,1.3389]
["bitfinex","ETHUSD",1737645764422,0.6191627,3238.7,3237.1,3.0891]
["bitfinex","ETHUSD",1737645764641,0.6191627,3238.7,3237.2,3.08908]
["bitfinex","ETHUSD",1737645764845,3.0,3238.6,3237.1,3.0891]
["bitfinex","ETHUSD",1737645765159,3.08784,3238.5,3236.3,0.7889]
["bitfinex","ETHUSD",1737645765364,0.7211,3237.7,3236.0,3.09015]
["bitfinex","ETHUSD",1737645765566,0.7211,3237.7,3235.7,0.7889]
["bitfinex","ETHUSD",1737645765747,3.0,3237.1,3235.4,3.09079]
["bitfinex","ETHUSD",1737645766056,0.7211,3237.7,3236.5,3.08974]
["bitfinex","ETHUSD",1737645766258,0.7211,3237.7,3237.1,3.08917]
["bitfinex","ETHUSD",1737645766467,0.7211,3238.3,3237.5,3.08871]
["bitfinex","ETHUSD",1737645766671,0.7211,3238.3,3236.7,0.7889]
["bitfinex","ETHUSD",1737645766827,0.7211,3238.3,3236.9,3.08936]
["bitfinex","ETHUSD",1737645767030,0.7211,3238.3,3237.6,3.08867]
["bitfinex","ETHUSD",1737645767230,0.7211,3238.3,3237.3,3.08891]
["bitfinex","ETHUSD",1737645767430,0.7211,3238.3,3237.0,3.0892]
["bitfinex","ETHUSD",1737645767731,0.7211,3238.3,3237.1,0.55]
["bitfinex","ETHUSD",1737645767939,0.7211,3238.3,3236.2,3.09001]
["bitfinex","ETHUSD",1737645768133,0.7211,3238.3,3236.6,0.55]
["bitfinex","ETHUSD",1737645768472,0.7211,3238.3,3236.5,3.08975]
["bitfinex","ETHUSD",1737645768473,0.7211,3239.1,3237.7,3.08859]
["bitfinex","ETHUSD",1737645768632,0.7211,3239.1,3237.0,3.0]
["bitfinex","ETHUSD",1737645768831,0.7211,3239.1,3237.6,3.08864]
["bitfinex","ETHUSD",1737645769032,0.7211,3239.1,3237.1,0.55]
["bitfinex","ETHUSD",1737645769233,0.7211,3239.1,3236.8,0.55]
["bitfinex","ETHUSD",1737645769449,0.7211,3239.1,3237.7,3.08857]
["bitfinex","ETHUSD",1737645770049,3.0,3238.8,3237.3,3.08898]
["bitfinex","ETHUSD",1737645770337,3.0,3238.8,3236.7,0.8111]
["bitfinex","ETHUSD",1737645770338,3.08757,3238.8,3236.7,0.8111]
["bitfinex","ETHUSD",1737645770549,3.08785,3238.5,3237.0,3.08921]
["bitfinex","ETHUSD",1737645770776,3.08785,3238.5,3237.1,3.08917]
["bitfinex","ETHUSD",1737645770978,3.7211,3238.7,3236.9,3.08933]
["bitfinex","ETHUSD",1737645771133,3.0,3238.2,3236.1,0.7576]
["bitfinex","ETHUSD",1737645771478,0.7211,3238.5,3236.9,3.08936]
["bitfinex","ETHUSD",1737645771658,0.7211,3238.5,3237.2,3.08901]
["bitfinex","ETHUSD",1737645771831,0.7211,3238.5,3236.1,0.7576]
["bitfinex","ETHUSD",1737645771832,0.7211,3238.5,3237.6,3.08864]
["bitfinex","ETHUSD",1737645772030,0.7211,3239.5,3237.5,3.0888]
["bitfinex","ETHUSD",1737645772240,3.808,3239.5,3238.2,3.0881]
["bitfinex","ETHUSD",1737645772547,3.808,3239.5,3237.8,3.08851]
["bitfinex","ETHUSD",1737645772548,0.7211,3239.5,3237.8,3.08851]
["bitfinex","ETHUSD",1737645772764,0.7211,3239.5,3236.9,0.8309]
["bitfinex","ETHUSD",1737645772765,0.7211,3239.5,3236.9,4.43551769]
["bitfinex","ETHUSD",1737645773080,3.08714,3239.3,3237.3,0.55]
["bitfinex","ETHUSD",1737645773231,3.0,3239.3,3238.0,3.08831]
["bitfinex","ETHUSD",1737645773437,0.7211,3239.5,3237.8,0.8085]
["bitfinex","ETHUSD",1737645773632,0.7211,3240.0,3239.3,3.087]
["bitfinex","ETHUSD",1737645773876,0.7211,3240.0,3238.2,3.0]
["bitfinex","ETHUSD",1737645773877,0.7211,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737645774075,0.7211,3240.5,3240.1,3.08624]
["bitfinex","ETHUSD",1737645774274,0.7211,3240.5,3238.6,3.08775]
["bitfinex","ETHUSD",1737645774275,0.7211,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1737645774445,0.7211,3241.7,3240.3,3.08609]
["bitfinex","ETHUSD",1737645774646,0.7211,3241.7,3239.6,3.0868]
["bitfinex","ETHUSD",1737645774647,0.7211,3241.7,3240.6,3.08579]
["bitfinex","ETHUSD",1737645774878,0.7211,3241.7,3240.5,3.08591]
["bitfinex","ETHUSD",1737645775193,0.7211,3241.7,3239.4,3.0869]
["bitfinex","ETHUSD",1737645775194,3.08604,3240.4,3239.0,0.8145]
["bitfinex","ETHUSD",1737645775361,0.7211,3241.5,3239.0,0.8145]
["bitfinex","ETHUSD",1737645775563,0.7211,3241.5,3239.4,3.0869]
["bitfinex","ETHUSD",1737645775773,0.7211,3240.8,3239.1,3.08727]
["bitfinex","ETHUSD",1737645775978,0.7211,3240.8,3238.6,3.08766]
["bitfinex","ETHUSD",1737645775979,0.55,3240.7,3238.6,3.08766]
["bitfinex","ETHUSD",1737645776290,0.55,3240.7,3238.5,0.8145]
["bitfinex","ETHUSD",1737645776291,0.7211,3239.9,3238.8,3.08748]
["bitfinex","ETHUSD",1737645776449,0.7211,3239.9,3238.2,3.08806]
["bitfinex","ETHUSD",1737645776648,3.08551,3241.0,3238.2,3.08806]
["bitfinex","ETHUSD",1737645776649,0.7211,3241.0,3238.2,3.08813]
["bitfinex","ETHUSD",1737645776880,0.7211,3241.0,3239.7,3.08662]
["bitfinex","ETHUSD",1737645777046,0.7211,3241.0,3239.3,0.55]
["bitfinex","ETHUSD",1737645777246,0.7211,3241.0,3239.2,0.7974]
["bitfinex","ETHUSD",1737645777498,0.7211,3241.0,3239.4,3.55]
["bitfinex","ETHUSD",1737645777646,0.7211,3241.0,3239.5,6.17378]
["bitfinex","ETHUSD",1737645777846,6.1691311,3243.4,3240.3,0.55]
["bitfinex","ETHUSD",1737645777847,0.7211,3242.3,3240.3,0.55]
["bitfinex","ETHUSD",1737645778150,0.7211,3242.3,3241.1,3.08536]
["bitfinex","ETHUSD",1737645778351,0.7211,3242.3,3240.9,3.08556]
["bitfinex","ETHUSD",1737645778581,3.08475,3241.8,3240.4,3.08603]
["bitfinex","ETHUSD",1737645778797,3.08475,3241.8,3239.3,11.092]
["bitfinex","ETHUSD",1737645778798,3.0849,3241.6,3239.9,6.17294]
["bitfinex","ETHUSD",1737645778950,0.55,3241.4,3239.3,2.222]
["bitfinex","ETHUSD",1737645779150,0.55,3241.4,3239.1,3.87944]
["bitfinex","ETHUSD",1737645779151,3.08593,3240.6,3239.1,3.87944]
["bitfinex","ETHUSD",1737645779499,0.7211,3240.6,3239.8,3.08657]
["bitfinex","ETHUSD",1737645779654,0.7211,3240.6,3239.3,3.08708]
["bitfinex","ETHUSD",1737645779851,3.08594,3240.5,3239.1,0.7922]
["bitfinex","ETHUSD",1737645780124,3.08647,3240.0,3238.5,0.7922]
["bitfinex","ETHUSD",1737645780300,0.55,3240.5,3238.5,0.7922]
["bitfinex","ETHUSD",1737645780301,3.0,3240.4,3238.5,0.7922]
["bitfinex","ETHUSD",1737645780446,0.7211,3240.6,3237.9,0.7922]
["bitfinex","ETHUSD",1737645780647,8.73877381,3241.3,3238.0,3.08832]
["bitfinex","ETHUSD",1737645780648,3.08662,3239.8,3238.0,3.08832]
["bitfinex","ETHUSD",1737645780847,0.7211,3239.3,3237.3,0.7829]
["bitfinex","ETHUSD",1737645781047,3.0,3239.7,3236.7,0.7829]
["bitfinex","ETHUSD",1737645781048,0.7211,3239.1,3236.7,0.7829]
["bitfinex","ETHUSD",1737645781254,3.80934,3238.1,3236.7,3.0895]
["bitfinex","ETHUSD",1737645781469,0.7211,3237.6,3235.7,0.31969283]
["bitfinex","ETHUSD",1737645781684,0.7211,3237.6,3236.1,3.09011]
["bitfinex","ETHUSD",1737645781886,0.7211,3237.6,3237.0,3.08923]
["bitfinex","ETHUSD",1737645782083,0.7211,3237.6,3236.7,3.08949]
["bitfinex","ETHUSD",1737645782287,0.60268613,3238.7,3237.5,3.0]
["bitfinex","ETHUSD",1737645782502,3.80841,3239.1,3237.1,3.0]
["bitfinex","ETHUSD",1737645782685,0.7211,3239.1,3237.8,3.0]
["bitfinex","ETHUSD",1737645782890,0.7211,3239.1,3238.1,3.0]
["bitfinex","ETHUSD",1737645783414,0.7211,3239.1,3237.0,3.0]
["bitfinex","ETHUSD",1737645783601,3.08604,3240.4,3237.2,3.0]
["bitfinex","ETHUSD",1737645783803,0.7211,3240.3,3238.9,3.08746]
["bitfinex","ETHUSD",1737645783989,0.7211,3240.3,3239.6,3.08675]
["bitfinex","ETHUSD",1737645784191,0.7211,3240.3,3239.2,3.0]
["bitfinex","ETHUSD",1737645784379,3.71525154,3241.5,3239.0,3.08733]
["bitfinex","ETHUSD",1737645784380,0.7211,3241.4,3240.4,3.08601]
["bitfinex","ETHUSD",1737645784577,0.7211,3241.4,3239.8,3.08661]
["bitfinex","ETHUSD",1737645784920,0.7211,3241.4,3240.3,3.08611]
["bitfinex","ETHUSD",1737645785089,0.7211,3241.4,3241.0,3.08544]
["bitfinex","ETHUSD",1737645785294,0.7211,3241.4,3240.7,3.08565]
["bitfinex","ETHUSD",1737645785508,0.7211,3241.4,3240.2,3.08615]
["bitfinex","ETHUSD",1737645785703,0.7211,3241.4,3240.1,1.23398]
["bitfinex","ETHUSD",1737645785704,3.08518,3241.3,3239.5,0.7973]
["bitfinex","ETHUSD",1737645785904,0.7211,3241.4,3239.5,3.7973]
["bitfinex","ETHUSD",1737645786111,0.7211,3241.4,3240.1,3.0]
["bitfinex","ETHUSD",1737645786420,3.80627,3241.4,3240.0,3.0]
["bitfinex","ETHUSD",1737645786624,3.80627,3241.4,3240.0,6.08638]
["bitfinex","ETHUSD",1737645786805,3.08524,3241.3,3239.8,3.08652]
["bitfinex","ETHUSD",1737645787009,0.7211,3241.4,3239.9,3.0]
["bitfinex","ETHUSD",1737645787185,0.7211,3241.4,3240.3,3.08613]
["bitfinex","ETHUSD",1737645787381,0.7211,3241.4,3239.8,0.55]
["bitfinex","ETHUSD",1737645787581,3.8070211,3242.0,3241.0,3.08538]
["bitfinex","ETHUSD",1737645787798,3.08465,3241.9,3240.5,3.08593]
["bitfinex","ETHUSD",1737645788126,3.08461,3241.9,3239.8,3.08661]
["bitfinex","ETHUSD",1737645788281,0.7211,3241.3,3239.5,1.234172]
["bitfinex","ETHUSD",1737645788700,0.7211,3241.3,3239.9,3.08649]
["bitfinex","ETHUSD",1737645788899,0.7211,3241.3,3240.0,3.0]
["bitfinex","ETHUSD",1737645789100,0.7211,3241.3,3239.2,4.03429]
["bitfinex","ETHUSD",1737645789314,0.7211,3241.9,3239.8,0.55]
["bitfinex","ETHUSD",1737645789488,0.7211,3241.9,3239.4,9.6209]
["bitfinex","ETHUSD",1737645789489,0.7211,3241.9,3239.5,3.08689]
["bitfinex","ETHUSD",1737645789822,0.7211,3241.9,3240.6,3.08576]
["bitfinex","ETHUSD",1737645790023,3.0,3241.7,3238.4,2.0]
["bitfinex","ETHUSD",1737645790182,0.7211,3241.9,3240.7,3.08572]
["bitfinex","ETHUSD",1737645790386,0.7211,3241.9,3240.2,3.0]
["bitfinex","ETHUSD",1737645790584,0.7211,3241.9,3240.7,3.08569]
["bitfinex","ETHUSD",1737645790780,3.08484,3241.7,3240.3,6.08605]
["bitfinex","ETHUSD",1737645790981,0.7211,3241.9,3239.8,3.08652]
["bitfinex","ETHUSD",1737645791228,3.0,3241.6,3240.1,3.08629]
["bitfinex","ETHUSD",1737645791430,3.0,3241.8,3240.5,3.08587]
["bitfinex","ETHUSD",1737645791582,0.7211,3241.9,3239.8,3.0]
["bitfinex","ETHUSD",1737645791784,0.55,3241.8,3240.0,3.08641]
["bitfinex","ETHUSD",1737645792001,3.0,3241.6,3240.3,3.08611]
["bitfinex","ETHUSD",1737645792197,0.7211,3241.9,3240.6,3.08581]
["bitfinex","ETHUSD",1737645792402,0.55,3241.8,3240.1,3.0]
["bitfinex","ETHUSD",1737645792643,0.55,3241.8,3240.0,3.08635]
["bitfinex","ETHUSD",1737645792799,3.08511,3241.4,3239.9,3.0]
["bitfinex","ETHUSD",1737645793129,3.08514,3241.4,3240.0,3.08632]
["bitfinex","ETHUSD",1737645793282,0.55,3241.6,3240.0,3.0]
["bitfinex","ETHUSD",1737645793486,3.80597,3241.7,3240.0,3.0]
["bitfinex","ETHUSD",1737645793686,0.7211,3241.7,3240.0,3.08641]
["bitfinex","ETHUSD",1737645793931,0.7211,3241.7,3240.4,3.08596]
["bitfinex","ETHUSD",1737645794085,3.80594,3241.7,3240.1,3.08629]
["bitfinex","ETHUSD",1737645794281,0.7211,3241.7,3240.1,3.08629]
["bitfinex","ETHUSD",1737645794487,6.71615772,3242.3,3239.5,6.08681]
["bitfinex","ETHUSD",1737645794488,0.7211,3241.2,3239.5,3.08681]
["bitfinex","ETHUSD",1737645794684,0.7211,3241.2,3238.7,3.08762]
["bitfinex","ETHUSD",1737645794685,0.7211,3240.4,3238.7,3.08762]
["bitfinex","ETHUSD",1737645794888,0.754,3239.4,3237.8,3.51329468]
["bitfinex","ETHUSD",1737645795121,3.0,3238.8,3238.3,1.234682]
["bitfinex","ETHUSD",1737645795328,3.08751,3238.9,3237.8,0.42480468]
["bitfinex","ETHUSD",1737645795329,3.0,3238.9,3237.8,0.42480468]
["bitfinex","ETHUSD",1737645795543,3.08725,3239.2,3237.8,0.42480468]
["bitfinex","ETHUSD",1737645795544,3.0,3239.2,3237.8,0.42480468]
["bitfinex","ETHUSD",1737645795832,3.08746,3239.0,3237.8,0.42480468]
["bitfinex","ETHUSD",1737645796040,3.0,3238.3,3236.8,2.221]
["bitfinex","ETHUSD",1737645796186,0.754,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1737645796386,0.754,3238.2,3237.2,3.08901]
["bitfinex","ETHUSD",1737645796590,0.754,3238.2,3237.4,3.08882]
["bitfinex","ETHUSD",1737645796848,0.754,3238.2,3237.0,3.08928]
["bitfinex","ETHUSD",1737645797020,0.754,3239.3,3238.3,3.08798]
["bitfinex","ETHUSD",1737645797192,3.0,3239.2,3237.8,3.08844]
["bitfinex","ETHUSD",1737645797397,3.08767,3238.7,3237.3,3.08897]
["bitfinex","ETHUSD",1737645797738,0.754,3238.5,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645797956,0.754,3238.5,3237.0,3.08918]
["bitfinex","ETHUSD",1737645798238,0.754,3238.5,3237.4,3.08886]
["bitfinex","ETHUSD",1737645798398,3.0,3238.3,3237.1,3.08911]
["bitfinex","ETHUSD",1737645798793,0.754,3237.4,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645799025,3.754,3237.4,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645799207,0.754,3237.4,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645799408,0.754,3238.0,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645799631,0.754,3238.0,3237.5,3.08872]
["bitfinex","ETHUSD",1737645799801,0.754,3239.2,3236.8,3.55]
["bitfinex","ETHUSD",1737645800012,0.754,3239.2,3237.7,3.08861]
["bitfinex","ETHUSD",1737645800210,0.754,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1737645800522,0.754,3239.2,3237.7,3.8266]
["bitfinex","ETHUSD",1737645800523,0.754,3241.0,3239.4,3.08696]
["bitfinex","ETHUSD",1737645800725,3.08527,3241.3,3238.9,3.08744]
["bitfinex","ETHUSD",1737645800897,3.08632,3240.1,3238.9,3.08738]
["bitfinex","ETHUSD",1737645801095,3.0,3240.0,3238.7,3.08763]
["bitfinex","ETHUSD",1737645801300,3.0,3240.0,3238.5,3.08779]
["bitfinex","ETHUSD",1737645801551,0.754,3240.4,3239.0,3.08733]
["bitfinex","ETHUSD",1737645801846,3.08614,3240.3,3238.7,3.08761]
["bitfinex","ETHUSD",1737645802144,0.754,3240.4,3238.1,3.0]
["bitfinex","ETHUSD",1737645802445,5.80625697,3241.5,3238.1,3.0]
["bitfinex","ETHUSD",1737645802446,0.754,3239.5,3238.1,3.0882]
["bitfinex","ETHUSD",1737645802591,0.754,3239.5,3237.1,0.7886]
["bitfinex","ETHUSD",1737645802797,3.08743,3239.0,3237.1,0.7886]
["bitfinex","ETHUSD",1737645803030,3.0,3238.9,3237.3,3.0889]
["bitfinex","ETHUSD",1737645803223,6.08719,3239.2,3237.7,3.08859]
["bitfinex","ETHUSD",1737645803442,3.0,3239.2,3237.4,3.08881]
["bitfinex","ETHUSD",1737645803609,3.84186,3238.5,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645803813,3.0,3238.3,3237.0,3.08928]
["bitfinex","ETHUSD",1737645804019,3.0,3238.3,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645804020,6.08804,3238.3,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645804219,0.754,3237.9,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645804451,3.0,3237.2,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645804655,3.84244,3237.9,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645804838,3.84242,3237.9,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645805008,6.08851,3237.8,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645805208,0.754,3237.9,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645805609,0.754,3237.0,3236.9,3.14682976]
["bitfinex","ETHUSD",1737645806515,0.754,3237.0,3236.1,3.09013]
["bitfinex","ETHUSD",1737645806805,0.754,3237.0,3235.9,3.09032]
["bitfinex","ETHUSD",1737645807129,0.754,3237.0,3236.1,3.09005]
["bitfinex","ETHUSD",1737645807331,0.754,3237.0,3235.4,0.55]
["bitfinex","ETHUSD",1737645807535,0.754,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1737645807746,0.754,3237.0,3235.4,3.0908]
["bitfinex","ETHUSD",1737645807747,0.604,3237.0,3236.5,3.08967]
["bitfinex","ETHUSD",1737645807949,0.604,3237.0,3236.2,3.09004]
["bitfinex","ETHUSD",1737645808119,0.604,3237.0,3235.5,3.09069]
["bitfinex","ETHUSD",1737645808120,3.0,3236.8,3235.5,3.09069]
["bitfinex","ETHUSD",1737645808445,3.604,3237.0,3235.7,3.09044]
["bitfinex","ETHUSD",1737645808650,3.0,3236.8,3235.5,3.09069]
["bitfinex","ETHUSD",1737645808865,3.08954,3236.8,3234.6,6.18314]
["bitfinex","ETHUSD",1737645809148,3.09049,3235.8,3234.5,3.09166]
["bitfinex","ETHUSD",1737645809321,3.0,3235.5,3233.9,0.7684]
["bitfinex","ETHUSD",1737645809507,3.0,3235.5,3233.2,0.15515566]
["bitfinex","ETHUSD",1737645809508,3.09004,3236.2,3234.8,3.0913]
["bitfinex","ETHUSD",1737645809712,3.09004,3236.2,3235.1,3.09106]
["bitfinex","ETHUSD",1737645810048,3.09004,3236.2,3233.7,3.09235]
["bitfinex","ETHUSD",1737645810049,6.09034,3235.9,3234.1,3.09205]
["bitfinex","ETHUSD",1737645810258,6.09034,3235.9,3234.3,0.55]
["bitfinex","ETHUSD",1737645810550,3.09042,3235.9,3233.6,3.14682976]
["bitfinex","ETHUSD",1737645810751,3.0,3236.2,3233.6,3.14682976]
["bitfinex","ETHUSD",1737645810752,0.604,3235.3,3233.6,3.14682976]
["bitfinex","ETHUSD",1737645810932,0.604,3235.3,3234.6,3.09154]
["bitfinex","ETHUSD",1737645811144,0.604,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1737645811322,0.604,3235.3,3233.6,3.14682976]
["bitfinex","ETHUSD",1737645811558,0.604,3235.3,3234.5,0.55]
["bitfinex","ETHUSD",1737645811868,0.604,3236.9,3235.1,3.09107]
["bitfinex","ETHUSD",1737645812180,0.604,3236.9,3234.6,0.7684]
["bitfinex","ETHUSD",1737645812337,3.09013,3236.2,3234.7,3.09146]
["bitfinex","ETHUSD",1737645812539,3.09013,3236.2,3235.1,3.09107]
["bitfinex","ETHUSD",1737645812839,3.09031,3236.0,3234.1,0.7684]
["bitfinex","ETHUSD",1737645813044,0.604,3236.5,3234.3,3.0]
["bitfinex","ETHUSD",1737645813287,0.604,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1737645813443,0.604,3237.3,3236.9,3.08936]
["bitfinex","ETHUSD",1737645813649,0.604,3237.3,3236.9,3.08929]
["bitfinex","ETHUSD",1737645813843,0.604,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1737645814047,0.604,3237.3,3235.7,3.09042]
["bitfinex","ETHUSD",1737645814382,0.604,3237.3,3234.5,0.8431]
["bitfinex","ETHUSD",1737645814383,0.604,3236.5,3234.5,0.8431]
["bitfinex","ETHUSD",1737645814581,3.0901,3236.2,3235.0,3.09111]
["bitfinex","ETHUSD",1737645814754,3.0,3236.3,3234.5,0.8431]
["bitfinex","ETHUSD",1737645814959,0.604,3236.5,3235.6,3.09056]
["bitfinex","ETHUSD",1737645815218,0.604,3236.5,3235.5,3.09069]
["bitfinex","ETHUSD",1737645815387,0.61137341,3237.2,3234.2,3.09186]
["bitfinex","ETHUSD",1737645815388,0.604,3236.3,3234.2,3.09186]
["bitfinex","ETHUSD",1737645815565,0.604,3236.3,3233.5,0.7612]
["bitfinex","ETHUSD",1737645815566,0.604,3234.7,3233.5,3.85379]
["bitfinex","ETHUSD",1737645815767,0.604,3234.7,3232.5,1.38711046]
["bitfinex","ETHUSD",1737645815986,3.0,3234.2,3233.0,3.09304]
["bitfinex","ETHUSD",1737645816187,3.0,3234.2,3232.1,3.09396]
["bitfinex","ETHUSD",1737645816188,0.604,3234.4,3234.2,3.09187]
["bitfinex","ETHUSD",1737645816396,0.604,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1737645816563,0.604,3235.5,3233.9,0.55]
["bitfinex","ETHUSD",1737645816746,3.69479,3235.5,3233.6,3.09251]
["bitfinex","ETHUSD",1737645816949,0.604,3235.5,3233.6,3.09252]
["bitfinex","ETHUSD",1737645817193,3.604,3234.7,3233.6,3.09243]
["bitfinex","ETHUSD",1737645817395,3.0916,3234.6,3233.6,3.09252]
["bitfinex","ETHUSD",1737645817709,3.09227,3233.9,3232.7,3.09333]
["bitfinex","ETHUSD",1737645817992,3.0,3234.2,3233.2,3.09285]
["bitfinex","ETHUSD",1737645818146,0.604,3234.3,3233.3,3.0928]
["bitfinex","ETHUSD",1737645818352,0.604,3234.3,3233.0,3.09303]
["bitfinex","ETHUSD",1737645818353,3.0,3234.2,3233.0,3.09303]
["bitfinex","ETHUSD",1737645818551,3.0,3234.2,3233.2,3.09281]
["bitfinex","ETHUSD",1737645818780,0.604,3234.3,3232.0,3.09405]
["bitfinex","ETHUSD",1737645819094,0.604,3234.3,3233.0,3.09304]
["bitfinex","ETHUSD",1737645819095,3.09209,3234.1,3233.0,3.09304]
["bitfinex","ETHUSD",1737645819248,6.69587,3234.3,3233.0,3.09303]
["bitfinex","ETHUSD",1737645819584,0.604,3234.3,3231.8,3.09423]
["bitfinex","ETHUSD",1737645819794,3.09234,3233.8,3231.7,0.62059098]
["bitfinex","ETHUSD",1737645819946,3.69586,3234.3,3231.8,1.237033]
["bitfinex","ETHUSD",1737645819947,3.0,3233.4,3231.8,1.237033]
["bitfinex","ETHUSD",1737645820146,3.0,3233.4,3230.4,3.39682976]
["bitfinex","ETHUSD",1737645820147,3.0,3233.2,3231.5,3.09452]
["bitfinex","ETHUSD",1737645820347,0.60884906,3233.6,3230.7,3.057]
["bitfinex","ETHUSD",1737645820348,3.09341,3232.7,3230.7,3.057]
["bitfinex","ETHUSD",1737645820589,0.604,3232.3,3231.3,3.09471]
["bitfinex","ETHUSD",1737645820892,0.604,3232.3,3230.7,3.057]
["bitfinex","ETHUSD",1737645820893,3.69777,3232.3,3231.1,3.09483]
["bitfinex","ETHUSD",1737645821097,0.604,3232.3,3230.7,3.057]
["bitfinex","ETHUSD",1737645821274,0.604,3232.3,3231.4,3.09459]
["bitfinex","ETHUSD",1737645821451,0.604,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1737645821647,0.604,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1737645821889,0.604,3233.4,3232.4,3.09359]
["bitfinex","ETHUSD",1737645822098,0.604,3233.4,3231.5,3.0]
["bitfinex","ETHUSD",1737645822099,0.604,3233.4,3231.9,3.09406]
["bitfinex","ETHUSD",1737645822391,0.604,3233.4,3231.8,3.09424]
["bitfinex","ETHUSD",1737645822392,3.09313,3233.0,3231.8,3.09424]
["bitfinex","ETHUSD",1737645822591,0.604,3233.4,3231.0,6.19002]
["bitfinex","ETHUSD",1737645822793,0.604,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1737645823097,0.604,3233.4,3232.1,0.55]
["bitfinex","ETHUSD",1737645823261,1.22651343,3234.0,3233.1,3.09296]
["bitfinex","ETHUSD",1737645823460,1.22651343,3234.0,3233.0,3.09309]
["bitfinex","ETHUSD",1737645823670,3.09231,3233.9,3232.7,3.09337]
["bitfinex","ETHUSD",1737645823885,3.604,3234.0,3232.9,3.09318]
["bitfinex","ETHUSD",1737645824054,0.604,3234.0,3231.7,0.63037142]
["bitfinex","ETHUSD",1737645824251,0.604,3234.0,3232.3,3.09375]
["bitfinex","ETHUSD",1737645824447,0.604,3234.0,3231.2,0.25]
["bitfinex","ETHUSD",1737645824795,0.604,3234.0,3232.4,3.0]
["bitfinex","ETHUSD",1737645824979,0.604,3234.0,3232.2,0.60778744]
["bitfinex","ETHUSD",1737645825302,0.604,3234.0,3233.7,3.09242]
["bitfinex","ETHUSD",1737645825454,0.5883,3235.8,3233.2,3.0]
["bitfinex","ETHUSD",1737645825658,3.0904,3235.9,3233.0,0.7897]
["bitfinex","ETHUSD",1737645825659,3.091,3235.2,3233.9,3.09223]
["bitfinex","ETHUSD",1737645825953,3.091,3235.2,3232.1,3.09388]
["bitfinex","ETHUSD",1737645825954,3.09224,3233.9,3232.1,3.09388]
["bitfinex","ETHUSD",1737645826154,3.09294,3233.2,3231.7,3.09434]
["bitfinex","ETHUSD",1737645826392,3.0,3233.0,3231.4,0.8084]
["bitfinex","ETHUSD",1737645826578,3.09225,3233.9,3231.3,3.09465]
["bitfinex","ETHUSD",1737645826579,0.5883,3232.9,3231.3,3.09465]
["bitfinex","ETHUSD",1737645826752,0.5883,3232.9,3231.9,3.09411]
["bitfinex","ETHUSD",1737645827087,0.5883,3232.9,3232.2,3.09377]
["bitfinex","ETHUSD",1737645827300,0.5883,3232.9,3232.4,3.09363]
["bitfinex","ETHUSD",1737645827501,0.5883,3232.9,3232.1,3.09387]
["bitfinex","ETHUSD",1737645827700,0.5883,3232.9,3231.4,3.09458]
["bitfinex","ETHUSD",1737645827701,0.5883,3232.9,3232.3,3.09373]
["bitfinex","ETHUSD",1737645828049,0.5883,3232.9,3231.5,3.0]
["bitfinex","ETHUSD",1737645828050,0.5883,3232.9,3232.6,3.09341]
["bitfinex","ETHUSD",1737645828250,0.5883,3234.2,3231.6,3.0]
["bitfinex","ETHUSD",1737645828452,0.5883,3233.7,3232.7,3.09335]
["bitfinex","ETHUSD",1737645828687,0.5883,3233.7,3232.4,3.0936]
["bitfinex","ETHUSD",1737645828951,3.0,3233.1,3232.0,3.09399]
["bitfinex","ETHUSD",1737645829159,6.09232,3233.9,3231.8,0.8279]
["bitfinex","ETHUSD",1737645829160,3.09316,3233.0,3231.8,3.09423]
["bitfinex","ETHUSD",1737645829450,3.09359,3232.5,3231.3,3.09465]
["bitfinex","ETHUSD",1737645829767,3.0,3232.6,3230.7,3.043]
["bitfinex","ETHUSD",1737645830098,0.5883,3232.9,3230.7,3.043]
["bitfinex","ETHUSD",1737645830337,0.5883,3232.9,3229.5,0.25]
["bitfinex","ETHUSD",1737645830338,0.5883,3232.1,3230.2,0.7592]
["bitfinex","ETHUSD",1737645830534,0.5883,3232.1,3230.8,3.09511]
["bitfinex","ETHUSD",1737645830535,3.09406,3232.0,3230.8,3.09511]
["bitfinex","ETHUSD",1737645830697,0.5883,3232.1,3231.0,3.09499]
["bitfinex","ETHUSD",1737645830898,0.5883,3232.1,3231.3,3.09466]
["bitfinex","ETHUSD",1737645831095,0.5883,3232.1,3231.1,3.09491]
["bitfinex","ETHUSD",1737645831291,0.5883,3232.1,3229.7,0.32125188]
["bitfinex","ETHUSD",1737645831595,0.5883,3232.1,3230.0,3.09597]
["bitfinex","ETHUSD",1737645831596,0.5883,3231.1,3230.0,3.09597]
["bitfinex","ETHUSD",1737645831840,0.5883,3231.1,3229.7,0.165689]
["bitfinex","ETHUSD",1737645832020,3.5883,3230.8,3229.7,0.165689]
["bitfinex","ETHUSD",1737645832340,0.5883,3230.8,3230.0,3.09594]
["bitfinex","ETHUSD",1737645832544,0.5883,3230.8,3230.5,3.09548]
["bitfinex","ETHUSD",1737645832742,0.5883,3230.8,3229.8,3.09608]
["bitfinex","ETHUSD",1737645833040,0.5883,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1737645833239,0.5883,3230.8,3230.5,3.09549]
["bitfinex","ETHUSD",1737645833449,0.5883,3230.8,3230.6,3.09539]
["bitfinex","ETHUSD",1737645833609,0.5883,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1737645833791,0.5883,3231.4,3231.1,3.09483]
["bitfinex","ETHUSD",1737645834010,0.5883,3231.4,3230.8,3.09513]
["bitfinex","ETHUSD",1737645834193,0.5883,3231.4,3230.0,0.756]
["bitfinex","ETHUSD",1737645834194,0.5883,3231.4,3230.1,0.55]
["bitfinex","ETHUSD",1737645834500,0.5883,3232.5,3230.0,0.756]
["bitfinex","ETHUSD",1737645834851,0.5883,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1737645835138,0.5883,3231.3,3230.7,3.09529]
["bitfinex","ETHUSD",1737645835441,4.04456318,3237.5,3231.6,3.09436]
["bitfinex","ETHUSD",1737645835442,0.5883,3232.2,3231.6,3.09436]
["bitfinex","ETHUSD",1737645835593,0.5883,3232.2,3231.2,3.09474]
["bitfinex","ETHUSD",1737645835792,0.5883,3232.2,3230.4,3.64557]
["bitfinex","ETHUSD",1737645836137,0.5883,3232.2,3230.3,0.8]
["bitfinex","ETHUSD",1737645836138,3.68222,3232.2,3231.1,3.09489]
["bitfinex","ETHUSD",1737645836342,0.5883,3232.2,3231.4,3.09457]
["bitfinex","ETHUSD",1737645836490,0.5883,3232.2,3231.3,3.09468]
["bitfinex","ETHUSD",1737645836925,0.5883,3232.2,3231.4,3.09458]
["bitfinex","ETHUSD",1737645837139,0.5883,3232.2,3231.5,3.09451]
["bitfinex","ETHUSD",1737645837439,0.5883,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1737645837648,0.5883,3232.2,3231.3,3.0947]
["bitfinex","ETHUSD",1737645837944,0.5883,3232.2,3232.0,3.09401]
["bitfinex","ETHUSD",1737645838513,0.5883,3232.2,3230.1,3.09584]
["bitfinex","ETHUSD",1737645838709,3.09406,3232.0,3230.9,3.09507]
["bitfinex","ETHUSD",1737645838910,0.5883,3232.2,3229.8,3.09609]
["bitfinex","ETHUSD",1737645839155,0.5883,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1737645839298,3.09258,3233.6,3231.0,3.09495]
["bitfinex","ETHUSD",1737645839299,0.5883,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1737645839643,0.5883,3232.7,3232.4,3.09364]
["bitfinex","ETHUSD",1737645839809,0.5883,3232.7,3232.2,3.09384]
["bitfinex","ETHUSD",1737645840015,0.5883,3232.7,3232.0,3.09396]
["bitfinex","ETHUSD",1737645840269,0.5883,3232.7,3232.0,3.09405]
["bitfinex","ETHUSD",1737645840543,0.5883,3232.7,3230.9,0.8024]
["bitfinex","ETHUSD",1737645840847,3.09366,3232.5,3231.5,3.09451]
["bitfinex","ETHUSD",1737645841003,3.5883,3232.7,3231.8,3.09423]
["bitfinex","ETHUSD",1737645841341,0.5883,3232.7,3231.8,3.09423]
["bitfinex","ETHUSD",1737645841542,3.09353,3232.6,3231.7,3.09431]
["bitfinex","ETHUSD",1737645841837,3.09358,3232.5,3231.4,3.09462]
["bitfinex","ETHUSD",1737645842044,3.5883,3232.7,3231.7,3.09425]
["bitfinex","ETHUSD",1737645842255,0.5883,3232.7,3231.7,3.09425]
["bitfinex","ETHUSD",1737645842456,0.5883,3232.7,3230.9,0.8024]
["bitfinex","ETHUSD",1737645842750,0.5883,3232.7,3231.4,3.09454]
["bitfinex","ETHUSD",1737645842948,0.5883,3232.7,3230.9,0.8024]
["bitfinex","ETHUSD",1737645842949,3.09377,3232.4,3230.9,0.8024]
["bitfinex","ETHUSD",1737645843103,0.5883,3232.7,3230.4,0.7804]
["bitfinex","ETHUSD",1737645843301,0.5883,3232.7,3230.5,0.55]
["bitfinex","ETHUSD",1737645843549,3.0,3232.5,3230.7,0.55]
["bitfinex","ETHUSD",1737645843700,0.5883,3232.7,3230.7,0.55]
["bitfinex","ETHUSD",1737645843903,0.5883,3232.7,3232.1,3.09394]
["bitfinex","ETHUSD",1737645844098,0.5883,3232.7,3231.4,3.09454]
["bitfinex","ETHUSD",1737645844304,0.5883,3232.7,3232.0,3.09405]
["bitfinex","ETHUSD",1737645844533,0.5883,3232.7,3232.1,3.09396]
["bitfinex","ETHUSD",1737645844733,0.5883,3232.7,3230.7,3.0]
["bitfinex","ETHUSD",1737645845060,0.5883,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1737645845405,3.0919,3234.3,3233.3,3.09275]
["bitfinex","ETHUSD",1737645845611,4.06456426,3235.2,3233.5,3.09262]
["bitfinex","ETHUSD",1737645845612,0.5883,3233.8,3233.5,3.09262]
["bitfinex","ETHUSD",1737645845751,0.5883,3234.3,3233.0,3.0931]
["bitfinex","ETHUSD",1737645845951,0.5883,3234.3,3232.8,0.7804]
["bitfinex","ETHUSD",1737645845952,0.5883,3235.3,3234.1,3.09205]
["bitfinex","ETHUSD",1737645846201,0.5883,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1737645846501,0.5883,3235.8,3234.9,3.09126]
["bitfinex","ETHUSD",1737645846876,3.09052,3235.7,3234.4,3.09175]
["bitfinex","ETHUSD",1737645847070,3.0,3235.6,3233.9,3.09223]
["bitfinex","ETHUSD",1737645847390,0.5883,3234.6,3233.6,3.09249]
["bitfinex","ETHUSD",1737645847589,0.5883,3234.6,3233.7,3.09241]
["bitfinex","ETHUSD",1737645847761,0.5883,3234.6,3232.8,3.09329]
["bitfinex","ETHUSD",1737645847960,0.5883,3235.1,3235.0,3.09115]
["bitfinex","ETHUSD",1737645848172,0.25,3236.9,3233.5,6.09262]
["bitfinex","ETHUSD",1737645848173,0.5883,3236.1,3235.3,3.09082]
["bitfinex","ETHUSD",1737645848464,0.5883,3236.1,3233.5,3.0]
["bitfinex","ETHUSD",1737645848465,0.5883,3236.1,3235.6,3.09058]
["bitfinex","ETHUSD",1737645848696,0.5883,3236.1,3235.7,3.0905]
["bitfinex","ETHUSD",1737645848891,0.5883,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1737645849123,0.5883,3236.8,3235.4,3.09079]
["bitfinex","ETHUSD",1737645849323,0.5883,3236.8,3234.9,3.09121]
["bitfinex","ETHUSD",1737645849487,3.08956,3236.7,3235.5,3.0907]
["bitfinex","ETHUSD",1737645849687,0.5883,3236.8,3235.4,3.09072]
["bitfinex","ETHUSD",1737645849887,0.60927446,3237.0,3234.6,0.7673]
["bitfinex","ETHUSD",1737645849888,3.09014,3236.1,3234.6,0.7673]
["bitfinex","ETHUSD",1737645850203,0.5883,3236.0,3233.6,1.24676196]
["bitfinex","ETHUSD",1737645850393,3.09052,3235.7,3234.7,3.09144]
["bitfinex","ETHUSD",1737645850588,3.67858,3236.0,3234.9,3.09124]
["bitfinex","ETHUSD",1737645850589,3.09042,3235.8,3234.9,3.09124]
["bitfinex","ETHUSD",1737645850834,0.5883,3236.0,3234.2,3.0]
["bitfinex","ETHUSD",1737645851040,0.5883,3237.7,3235.2,0.55]
["bitfinex","ETHUSD",1737645851222,0.5883,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1737645851603,0.5883,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1737645851819,0.5883,3237.7,3236.8,3.08943]
["bitfinex","ETHUSD",1737645852131,0.5883,3237.7,3237.3,3.08897]
["bitfinex","ETHUSD",1737645852342,0.5883,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1737645852540,0.5883,3237.7,3236.9,3.08936]
["bitfinex","ETHUSD",1737645852699,0.5883,3237.7,3236.6,3.08964]
["bitfinex","ETHUSD",1737645852891,0.5883,3237.7,3236.3,3.0899]
["bitfinex","ETHUSD",1737645852892,3.08882,3237.5,3236.3,3.0899]
["bitfinex","ETHUSD",1737645853195,1.21352017,3237.7,3235.6,0.7988]
["bitfinex","ETHUSD",1737645853500,3.08879,3237.6,3236.4,3.08984]
["bitfinex","ETHUSD",1737645853743,1.21352017,3237.7,3235.6,0.7988]
["bitfinex","ETHUSD",1737645853744,3.08893,3237.4,3236.2,3.09003]
["bitfinex","ETHUSD",1737645853919,3.08893,3237.4,3235.6,0.7988]
["bitfinex","ETHUSD",1737645854090,0.5883,3237.7,3235.6,0.7988]
["bitfinex","ETHUSD",1737645854286,3.08871,3237.6,3236.6,3.08962]
["bitfinex","ETHUSD",1737645854701,3.08871,3237.6,3236.3,3.08989]
["bitfinex","ETHUSD",1737645854909,3.08925,3237.1,3235.6,0.7988]
["bitfinex","ETHUSD",1737645855217,0.5883,3237.7,3236.0,3.09023]
["bitfinex","ETHUSD",1737645855423,3.67692,3237.7,3236.6,3.08964]
["bitfinex","ETHUSD",1737645855624,0.5883,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1737645855993,0.5883,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1737645856331,0.5883,3237.7,3236.4,3.0]
["bitfinex","ETHUSD",1737645856533,0.5883,3237.7,3237.0,3.08918]
["bitfinex","ETHUSD",1737645856911,0.207,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1737645857252,0.207,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1737645857459,0.5929,3239.0,3237.4,3.08889]
["bitfinex","ETHUSD",1737645857745,0.5929,3239.0,3237.6,0.55]
["bitfinex","ETHUSD",1737645857949,0.5929,3239.0,3237.2,1.17639184]
["bitfinex","ETHUSD",1737645857950,0.5929,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1737645858242,0.5929,3239.0,3237.2,6.71546184]
["bitfinex","ETHUSD",1737645858243,0.5929,3239.0,3237.8,0.8402]
["bitfinex","ETHUSD",1737645858447,0.5929,3239.0,3238.2,3.08808]
["bitfinex","ETHUSD",1737645858604,0.5929,3239.0,3237.3,0.8402]
["bitfinex","ETHUSD",1737645858802,3.08762,3238.8,3237.8,3.08851]
["bitfinex","ETHUSD",1737645859005,0.5929,3239.0,3237.8,3.08844]
["bitfinex","ETHUSD",1737645859240,0.5929,3239.0,3237.0,3.0]
["bitfinex","ETHUSD",1737645859438,3.08816,3238.2,3237.1,3.08917]
["bitfinex","ETHUSD",1737645859742,3.08688,3239.6,3236.2,0.62546523]
["bitfinex","ETHUSD",1737645859743,3.68113,3238.1,3237.0,3.08924]
["bitfinex","ETHUSD",1737645859913,0.5929,3238.1,3236.5,3.0]
["bitfinex","ETHUSD",1737645860106,0.5929,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1737645860307,0.5929,3238.9,3238.0,3.08828]
["bitfinex","ETHUSD",1737645860509,0.5929,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1737645860707,3.08766,3238.7,3237.8,3.08851]
["bitfinex","ETHUSD",1737645860903,3.08756,3238.8,3237.7,3.08855]
["bitfinex","ETHUSD",1737645861102,3.08756,3238.8,3236.9,3.08937]
["bitfinex","ETHUSD",1737645861103,3.08766,3238.7,3237.0,3.0]
["bitfinex","ETHUSD",1737645861344,3.08815,3238.2,3237.2,3.08899]
["bitfinex","ETHUSD",1737645861551,3.08799,3238.4,3237.4,3.08889]
["bitfinex","ETHUSD",1737645861722,0.5929,3238.9,3237.4,0.55]
["bitfinex","ETHUSD",1737645861920,0.5929,3238.9,3237.9,3.08842]
["bitfinex","ETHUSD",1737645862107,0.5929,3239.4,3238.1,0.55]
["bitfinex","ETHUSD",1737645862307,0.5929,3239.4,3238.5,3.0]
["bitfinex","ETHUSD",1737645862507,0.5929,3239.4,3238.5,3.08783]
["bitfinex","ETHUSD",1737645862703,0.5929,3239.4,3238.8,3.0875]
["bitfinex","ETHUSD",1737645862910,0.5929,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1737645863112,0.5929,3239.4,3238.8,3.0875]
["bitfinex","ETHUSD",1737645863305,0.5929,3239.4,3237.9,0.7707]
["bitfinex","ETHUSD",1737645863551,3.08806,3238.3,3237.4,0.62484561]
["bitfinex","ETHUSD",1737645863851,4.65746426,3239.4,3237.1,3.08909]
["bitfinex","ETHUSD",1737645863852,3.68106,3238.2,3237.1,3.08909]
["bitfinex","ETHUSD",1737645864060,3.68106,3238.2,3236.9,0.8025]
["bitfinex","ETHUSD",1737645864061,0.5929,3238.2,3237.4,3.08886]
["bitfinex","ETHUSD",1737645864258,0.5929,3238.2,3237.4,6.08888]
["bitfinex","ETHUSD",1737645864422,0.5929,3238.2,3237.5,3.08871]
["bitfinex","ETHUSD",1737645865358,0.5929,3238.2,3236.7,3.08948]
["bitfinex","ETHUSD",1737645865359,3.68105,3238.2,3237.0,3.08927]
["bitfinex","ETHUSD",1737645865552,3.08823,3238.1,3236.7,3.08948]
["bitfinex","ETHUSD",1737645865748,3.08823,3238.1,3236.5,3.0]
["bitfinex","ETHUSD",1737645865931,0.5929,3238.2,3237.6,3.08866]
["bitfinex","ETHUSD",1737645866337,0.5929,3238.2,3237.3,3.08894]
["bitfinex","ETHUSD",1737645866338,0.5929,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1737645866880,0.5929,3238.2,3237.4,3.0888]
["bitfinex","ETHUSD",1737645867051,0.5929,3238.8,3237.8,3.0885]
["bitfinex","ETHUSD",1737645867220,0.5929,3238.8,3238.3,6.088]
["bitfinex","ETHUSD",1737645867423,0.5929,3238.8,3238.5,3.08781]
["bitfinex","ETHUSD",1737645867653,3.08751,3238.9,3238.1,3.0]
["bitfinex","ETHUSD",1737645867835,0.5929,3239.6,3237.5,0.7685]
["bitfinex","ETHUSD",1737645868142,3.08711,3239.3,3238.4,3.0]
["bitfinex","ETHUSD",1737645868465,6.17428,3239.3,3238.4,3.08791]
["bitfinex","ETHUSD",1737645868767,3.08722,3239.2,3238.4,3.08791]
["bitfinex","ETHUSD",1737645869116,3.08689,3239.5,3238.5,3.0]
["bitfinex","ETHUSD",1737645869330,3.08689,3239.5,3238.4,3.08791]
["bitfinex","ETHUSD",1737645869331,0.5929,3239.6,3238.2,0.55]
["bitfinex","ETHUSD",1737645869563,0.5929,3239.6,3237.9,3.55]
["bitfinex","ETHUSD",1737645869860,0.5929,3239.6,3238.9,3.0]
["bitfinex","ETHUSD",1737645870061,0.5929,3239.6,3239.4,3.08697]
["bitfinex","ETHUSD",1737645870265,0.5929,3240.1,3239.6,3.08671]
["bitfinex","ETHUSD",1737645870449,0.5929,3240.1,3239.7,3.08667]
["bitfinex","ETHUSD",1737645870626,0.5929,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1737645871167,0.5929,3240.1,3239.7,3.08667]
["bitfinex","ETHUSD",1737645871168,0.5929,3240.1,3239.7,3.08666]
["bitfinex","ETHUSD",1737645871329,3.08602,3240.5,3239.1,3.08725]
["bitfinex","ETHUSD",1737645871668,3.0868,3239.6,3238.6,0.7799]
["bitfinex","ETHUSD",1737645871872,3.08696,3239.5,3238.6,3.08774]
["bitfinex","ETHUSD",1737645872069,3.08696,3239.5,3238.6,3.08768]
["bitfinex","ETHUSD",1737645872232,3.08735,3239.1,3238.2,3.08805]
["bitfinex","ETHUSD",1737645872432,3.0869,3239.5,3237.4,0.7602]
["bitfinex","ETHUSD",1737645872657,0.5929,3239.9,3237.6,3.0]
["bitfinex","ETHUSD",1737645872967,0.5929,3239.9,3238.7,3.08764]
["bitfinex","ETHUSD",1737645873142,3.08709,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1737645873349,3.087,3239.4,3238.6,3.0877]
["bitfinex","ETHUSD",1737645873672,3.08679,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1737645873826,0.5929,3239.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737645874026,0.5929,3239.9,3237.2,0.77643809]
["bitfinex","ETHUSD",1737645874027,3.08661,3239.8,3237.2,0.6219555]
["bitfinex","ETHUSD",1737645874266,3.08813,3238.2,3237.3,3.08891]
["bitfinex","ETHUSD",1737645874467,3.08776,3238.6,3237.7,3.08859]
["bitfinex","ETHUSD",1737645874671,0.5929,3238.7,3237.9,3.08834]
["bitfinex","ETHUSD",1737645874841,3.68056,3238.7,3237.9,3.08834]
["bitfinex","ETHUSD",1737645875044,3.0,3240.1,3238.5,0.55]
["bitfinex","ETHUSD",1737645875402,3.0,3240.1,3237.2,3.08908]
["bitfinex","ETHUSD",1737645875403,3.0873,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1737645875562,3.08761,3238.8,3237.9,3.0884]
["bitfinex","ETHUSD",1737645875876,0.5929,3239.6,3238.4,0.55]
["bitfinex","ETHUSD",1737645876043,0.5929,3239.6,3239.2,3.0871]
["bitfinex","ETHUSD",1737645876247,0.5929,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1737645876431,0.5929,3240.1,3239.3,3.08707]
["bitfinex","ETHUSD",1737645876628,3.08641,3240.0,3238.9,3.08746]
["bitfinex","ETHUSD",1737645876927,0.5929,3240.1,3238.9,3.08746]
["bitfinex","ETHUSD",1737645877134,0.5929,3240.1,3239.0,3.55]
["bitfinex","ETHUSD",1737645877135,3.08641,3240.0,3239.0,3.55]
["bitfinex","ETHUSD",1737645877330,0.5929,3240.1,3238.8,6.08747]
["bitfinex","ETHUSD",1737645877536,3.08641,3240.0,3238.8,6.08751]
["bitfinex","ETHUSD",1737645877840,3.08641,3240.0,3239.0,3.08733]
["bitfinex","ETHUSD",1737645878180,3.08677,3239.7,3238.8,6.08753]
["bitfinex","ETHUSD",1737645878335,0.5929,3240.1,3238.8,3.0]
["bitfinex","ETHUSD",1737645878537,3.08715,3239.3,3238.5,3.08781]
["bitfinex","ETHUSD",1737645878745,0.5929,3240.1,3237.8,3.08844]
["bitfinex","ETHUSD",1737645878746,3.08668,3239.8,3237.8,6.17702]
["bitfinex","ETHUSD",1737645879079,0.5929,3240.1,3239.4,3.0869]
["bitfinex","ETHUSD",1737645879248,0.5929,3240.1,3239.4,0.55]
["bitfinex","ETHUSD",1737645879582,3.249589,3242.7,3240.1,3.08631]
["bitfinex","ETHUSD",1737645879583,0.5929,3240.8,3240.1,3.08631]
["bitfinex","ETHUSD",1737645879750,3.67865,3240.8,3239.9,3.63651]
["bitfinex","ETHUSD",1737645879960,0.5929,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1737645880268,3.08529,3241.2,3240.4,3.08594]
["bitfinex","ETHUSD",1737645880470,3.08529,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1737645880780,3.08529,3241.2,3240.0,3.0]
["bitfinex","ETHUSD",1737645880781,0.5929,3241.3,3238.8,0.96032416]
["bitfinex","ETHUSD",1737645880980,0.5929,3241.3,3240.0,3.08634]
["bitfinex","ETHUSD",1737645881183,3.08559,3240.9,3240.1,3.0]
["bitfinex","ETHUSD",1737645881342,3.08554,3241.0,3240.1,3.0]
["bitfinex","ETHUSD",1737645881535,0.5929,3241.3,3240.1,3.08623]
["bitfinex","ETHUSD",1737645881780,3.08558,3240.9,3240.0,6.08641]
["bitfinex","ETHUSD",1737645882142,3.08537,3241.1,3240.1,3.08631]
["bitfinex","ETHUSD",1737645882455,3.08611,3240.4,3239.2,3.08715]
["bitfinex","ETHUSD",1737645882675,3.08611,3240.4,3238.8,3.89449]
["bitfinex","ETHUSD",1737645882676,0.5929,3240.3,3238.9,3.08746]
["bitfinex","ETHUSD",1737645882857,0.5929,3240.3,3239.5,3.0868]
["bitfinex","ETHUSD",1737645883035,0.5929,3240.3,3239.8,3.08653]
["bitfinex","ETHUSD",1737645883241,0.5929,3240.3,3239.4,0.55]
["bitfinex","ETHUSD",1737645883242,0.5929,3240.3,3239.6,3.08676]
["bitfinex","ETHUSD",1737645883492,0.5929,3240.3,3239.0,3.08737]
["bitfinex","ETHUSD",1737645883493,3.67903,3240.3,3239.0,3.08737]
["bitfinex","ETHUSD",1737645883657,3.67903,3240.3,3238.3,3.08801]
["bitfinex","ETHUSD",1737645883658,0.5929,3240.3,3238.4,3.08788]
["bitfinex","ETHUSD",1737645883842,0.5929,3240.3,3238.0,0.7835]
["bitfinex","ETHUSD",1737645883843,3.08676,3239.7,3238.8,3.0875]
["bitfinex","ETHUSD",1737645884042,3.08652,3239.9,3239.0,3.08736]
["bitfinex","ETHUSD",1737645884247,3.08646,3240.0,3238.8,3.08756]
["bitfinex","ETHUSD",1737645884452,3.08674,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1737645884787,3.08681,3239.6,3238.8,3.08755]
["bitfinex","ETHUSD",1737645884957,3.08681,3239.6,3238.7,3.55]
["bitfinex","ETHUSD",1737645885153,3.08662,3239.8,3238.8,3.08755]
["bitfinex","ETHUSD",1737645885398,3.08649,3240.0,3239.0,3.08728]
["bitfinex","ETHUSD",1737645885588,0.5929,3240.3,3239.5,3.08684]
["bitfinex","ETHUSD",1737645885740,0.5929,3240.3,3239.5,3.0868]
["bitfinex","ETHUSD",1737645886087,0.5929,3240.3,3238.1,3.08823]
["bitfinex","ETHUSD",1737645886088,3.0864,3240.1,3238.7,3.0]
["bitfinex","ETHUSD",1737645886293,3.08632,3240.1,3239.3,3.0]
["bitfinex","ETHUSD",1737645886604,3.08623,3240.2,3239.3,3.08706]
["bitfinex","ETHUSD",1737645886816,3.08623,3240.2,3239.1,3.08726]
["bitfinex","ETHUSD",1737645886817,3.08623,3240.2,3239.4,3.0]
["bitfinex","ETHUSD",1737645887019,0.5929,3240.3,3239.2,6.08717]
["bitfinex","ETHUSD",1737645887329,3.08629,3240.2,3239.3,3.0]
["bitfinex","ETHUSD",1737645887492,3.08663,3239.8,3238.9,3.0874]
["bitfinex","ETHUSD",1737645887675,0.5929,3240.3,3238.7,3.08761]
["bitfinex","ETHUSD",1737645888024,3.08659,3239.9,3239.1,3.0]
["bitfinex","ETHUSD",1737645888322,0.5929,3240.3,3239.0,3.08736]
["bitfinex","ETHUSD",1737645888323,0.5929,3240.3,3239.7,0.55]
["bitfinex","ETHUSD",1737645888522,3.08623,3240.2,3239.0,0.7835]
["bitfinex","ETHUSD",1737645888671,3.08642,3240.0,3239.2,3.08716]
["bitfinex","ETHUSD",1737645888869,3.08666,3239.8,3239.0,3.0]
["bitfinex","ETHUSD",1737645889076,3.08666,3239.8,3238.8,3.08751]
["bitfinex","ETHUSD",1737645889417,3.08666,3239.8,3238.9,3.63746]
["bitfinex","ETHUSD",1737645889718,3.67911,3240.3,3238.5,0.7835]
["bitfinex","ETHUSD",1737645889719,0.5929,3240.3,3239.6,0.55]
["bitfinex","ETHUSD",1737645890019,3.67903,3240.3,3239.2,3.0]
["bitfinex","ETHUSD",1737645890320,0.5929,3240.3,3237.1,0.25]
["bitfinex","ETHUSD",1737645890490,3.0865,3240.0,3237.6,3.08862]
["bitfinex","ETHUSD",1737645890689,0.5929,3240.3,3239.2,3.0]
["bitfinex","ETHUSD",1737645890690,3.08632,3240.1,3239.2,3.0]
["bitfinex","ETHUSD",1737645890894,0.5929,3240.3,3239.5,0.55]
["bitfinex","ETHUSD",1737645891091,3.67921,3240.9,3240.0,3.08635]
["bitfinex","ETHUSD",1737645891293,0.5936,3240.9,3238.6,3.08775]
["bitfinex","ETHUSD",1737645891492,0.5936,3240.9,3239.9,3.08651]
["bitfinex","ETHUSD",1737645891493,3.08583,3240.7,3239.9,3.08651]
["bitfinex","ETHUSD",1737645891814,0.5936,3240.9,3240.0,3.0864]
["bitfinex","ETHUSD",1737645891815,3.08567,3240.8,3240.0,3.0864]
["bitfinex","ETHUSD",1737645891975,0.5936,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737645892338,0.5936,3241.4,3240.6,3.08578]
["bitfinex","ETHUSD",1737645892626,3.08397,3242.6,3241.8,3.08463]
["bitfinex","ETHUSD",1737645892627,3.67754,3242.6,3241.8,3.08463]
["bitfinex","ETHUSD",1737645892786,0.5936,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1737645892988,0.5936,3242.6,3241.9,3.08459]
["bitfinex","ETHUSD",1737645893211,0.5936,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1737645893524,3.67757,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1737645893723,0.5936,3242.6,3242.0,3.08444]
["bitfinex","ETHUSD",1737645893892,0.5936,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1737645894088,0.5936,3242.6,3241.9,3.0846]
["bitfinex","ETHUSD",1737645894327,0.5936,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1737645894621,0.165689,3242.7,3242.2,3.08426]
["bitfinex","ETHUSD",1737645894803,0.165689,3242.7,3242.4,3.08412]
["bitfinex","ETHUSD",1737645894973,0.165689,3242.7,3242.3,6.63417]
["bitfinex","ETHUSD",1737645895171,0.165689,3242.7,3241.7,3.08472]
["bitfinex","ETHUSD",1737645895376,3.08434,3242.2,3241.4,3.085]
["bitfinex","ETHUSD",1737645895626,3.08434,3242.2,3241.0,0.7764]
["bitfinex","ETHUSD",1737645895627,3.08461,3241.9,3241.0,3.08546]
["bitfinex","ETHUSD",1737645895776,3.08465,3241.9,3241.0,3.08537]
["bitfinex","ETHUSD",1737645895976,3.08451,3242.0,3241.1,6.08536]
["bitfinex","ETHUSD",1737645896173,0.5936,3242.6,3240.5,0.7764]
["bitfinex","ETHUSD",1737645896387,3.08523,3241.3,3240.4,3.19555863]
["bitfinex","ETHUSD",1737645896623,3.67859,3241.5,3240.4,6.28157863]
["bitfinex","ETHUSD",1737645896924,3.08535,3241.2,3240.5,6.08591]
["bitfinex","ETHUSD",1737645897226,3.08507,3241.5,3240.6,3.08584]
["bitfinex","ETHUSD",1737645897379,3.08494,3241.6,3240.6,3.08583]
["bitfinex","ETHUSD",1737645897730,3.08529,3241.2,3240.5,3.0]
["bitfinex","ETHUSD",1737645897957,3.08489,3241.6,3240.4,3.19555863]
["bitfinex","ETHUSD",1737645898126,3.08547,3241.0,3240.2,3.08621]
["bitfinex","ETHUSD",1737645898274,3.08593,3240.6,3239.8,3.08654]
["bitfinex","ETHUSD",1737645898478,0.5936,3241.1,3239.5,3.19555863]
["bitfinex","ETHUSD",1737645898479,3.68007,3240.0,3239.5,3.19555863]
["bitfinex","ETHUSD",1737645898724,3.0868,3239.6,3239.5,3.19555863]
["bitfinex","ETHUSD",1737645899080,3.08666,3239.8,3239.5,3.19555863]
["bitfinex","ETHUSD",1737645899535,3.08672,3239.7,3239.5,3.19555863]
["bitfinex","ETHUSD",1737645899712,3.0868,3239.6,3239.5,3.19555863]
["bitfinex","ETHUSD",1737645900842,3.08748,3238.9,3237.9,3.92027]
["bitfinex","ETHUSD",1737645901141,3.08689,3239.5,3237.5,3.79845556]
["bitfinex","ETHUSD",1737645901142,3.08807,3238.3,3237.5,6.88716556]
["bitfinex","ETHUSD",1737645901292,0.5,3240.1,3237.5,6.88716556]
["bitfinex","ETHUSD",1737645901293,3.08857,3237.8,3237.5,3.19555863]
["bitfinex","ETHUSD",1737645901491,3.0887,3237.6,3237.5,3.19555863]
["bitfinex","ETHUSD",1737645902101,0.5936,3238.1,3237.5,3.19555863]
["bitfinex","ETHUSD",1737645902349,3.08847,3237.9,3237.5,3.19555863]
["bitfinex","ETHUSD",1737645902720,0.5936,3238.1,3237.5,3.19555863]
["bitfinex","ETHUSD",1737645902930,3.08692,3239.5,3237.5,3.19555863]
["bitfinex","ETHUSD",1737645902931,3.08747,3238.9,3237.6,0.55]
["bitfinex","ETHUSD",1737645903262,0.5936,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1737645903460,3.08643,3240.0,3239.2,0.55]
["bitfinex","ETHUSD",1737645903747,0.5936,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1737645903956,3.08652,3239.9,3239.2,0.55]
["bitfinex","ETHUSD",1737645904137,3.08652,3239.9,3239.0,0.55]
["bitfinex","ETHUSD",1737645904138,3.67998,3240.1,3239.1,3.08726]
["bitfinex","ETHUSD",1737645904300,0.5936,3240.1,3239.3,0.55]
["bitfinex","ETHUSD",1737645904638,0.5936,3240.1,3238.4,0.7743]
["bitfinex","ETHUSD",1737645904639,0.5936,3240.8,3239.8,0.55]
["bitfinex","ETHUSD",1737645904806,0.5936,3240.8,3239.1,3.08726]
["bitfinex","ETHUSD",1737645905010,6.17168,3240.6,3239.0,3.08737]
["bitfinex","ETHUSD",1737645905242,3.08678,3239.7,3238.4,0.7743]
["bitfinex","ETHUSD",1737645905416,3.08709,3239.3,3237.9,3.08841]
["bitfinex","ETHUSD",1737645905620,3.08709,3239.3,3237.7,3.08861]
["bitfinex","ETHUSD",1737645905821,3.0874,3239.0,3237.7,0.55]
["bitfinex","ETHUSD",1737645906021,3.0872,3239.2,3237.7,3.63853]
["bitfinex","ETHUSD",1737645906348,3.0868,3239.6,3238.8,0.55]
["bitfinex","ETHUSD",1737645906534,3.08693,3239.5,3238.5,3.08782]
["bitfinex","ETHUSD",1737645906854,3.08743,3239.0,3238.2,3.0]
["bitfinex","ETHUSD",1737645907006,3.08743,3239.0,3237.3,5.41655863]
["bitfinex","ETHUSD",1737645907007,3.0882,3238.2,3237.3,5.41655863]
["bitfinex","ETHUSD",1737645907213,0.5936,3238.3,3237.3,5.41655863]
["bitfinex","ETHUSD",1737645907558,3.08881,3237.5,3237.3,3.19555863]
["bitfinex","ETHUSD",1737645907704,0.5936,3238.3,3237.3,3.19555863]
["bitfinex","ETHUSD",1737645907908,3.08864,3237.7,3237.3,3.19555863]
["bitfinex","ETHUSD",1737645908205,6.68168,3238.3,3237.3,3.19555863]
["bitfinex","ETHUSD",1737645908206,0.5936,3238.3,3237.3,3.19555863]
["bitfinex","ETHUSD",1737645908435,0.5936,3239.7,3237.4,3.55]
["bitfinex","ETHUSD",1737645908602,0.5936,3239.7,3237.7,3.08853]
["bitfinex","ETHUSD",1737645908603,3.08698,3239.5,3237.7,3.08853]
["bitfinex","ETHUSD",1737645908807,3.68034,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1737645909003,3.68034,3239.7,3239.0,3.63734]
["bitfinex","ETHUSD",1737645909004,0.5936,3239.7,3239.0,3.63734]
["bitfinex","ETHUSD",1737645909261,3.0862,3240.3,3238.7,0.55]
["bitfinex","ETHUSD",1737645909472,0.5936,3240.6,3239.1,3.0]
["bitfinex","ETHUSD",1737645909614,0.62552079,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1737645909960,0.5936,3241.2,3240.0,0.55]
["bitfinex","ETHUSD",1737645910160,3.08569,3240.8,3240.0,3.63641]
["bitfinex","ETHUSD",1737645910473,3.08547,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1737645910640,3.08547,3241.0,3239.8,3.90811]
["bitfinex","ETHUSD",1737645910641,0.5936,3241.2,3239.8,0.8216]
["bitfinex","ETHUSD",1737645910951,3.0,3240.9,3238.9,3.08737]
["bitfinex","ETHUSD",1737645911152,3.08681,3239.6,3238.6,3.08766]
["bitfinex","ETHUSD",1737645911451,3.08662,3239.8,3238.8,3.08755]
["bitfinex","ETHUSD",1737645911658,3.08617,3240.3,3239.4,0.55]
["bitfinex","ETHUSD",1737645911812,0.62595287,3240.4,3239.3,0.8219]
["bitfinex","ETHUSD",1737645912310,3.08636,3240.1,3239.3,0.8219]
["bitfinex","ETHUSD",1737645912515,3.08581,3240.7,3239.4,0.55]
["bitfinex","ETHUSD",1737645912725,0.5936,3240.8,3239.4,0.55]
["bitfinex","ETHUSD",1737645912726,3.0863,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1737645912959,3.08603,3240.4,3239.4,0.55]
["bitfinex","ETHUSD",1737645913142,3.08575,3240.7,3238.6,3.89711]
["bitfinex","ETHUSD",1737645913455,3.08575,3240.7,3238.9,3.08744]
["bitfinex","ETHUSD",1737645913456,3.08682,3239.6,3238.9,3.08744]
["bitfinex","ETHUSD",1737645913753,3.08695,3239.5,3238.7,6.08764]
["bitfinex","ETHUSD",1737645914052,3.5936,3240.1,3237.9,0.8]
["bitfinex","ETHUSD",1737645914210,3.5936,3240.1,3236.9,3.08934]
["bitfinex","ETHUSD",1737645914211,0.5936,3239.5,3237.4,3.08889]
["bitfinex","ETHUSD",1737645914409,3.0877,3238.7,3237.3,0.7811]
["bitfinex","ETHUSD",1737645914612,0.5936,3239.5,3238.6,3.08765]
["bitfinex","ETHUSD",1737645914812,0.5936,3239.5,3239.1,3.08724]
["bitfinex","ETHUSD",1737645915018,3.08651,3239.9,3238.3,3.08795]
["bitfinex","ETHUSD",1737645915226,3.08735,3239.1,3237.5,0.8081]
["bitfinex","ETHUSD",1737645915454,3.08735,3239.1,3238.4,3.08792]
["bitfinex","ETHUSD",1737645915651,3.08735,3239.1,3237.9,3.0]
["bitfinex","ETHUSD",1737645915853,3.08778,3238.6,3237.7,3.0886]
["bitfinex","ETHUSD",1737645916013,3.08777,3238.6,3237.5,0.8081]
["bitfinex","ETHUSD",1737645916213,3.68197,3238.9,3237.9,3.08837]
["bitfinex","ETHUSD",1737645916457,0.5945,3238.9,3237.7,3.0]
["bitfinex","ETHUSD",1737645916640,3.08712,3239.3,3238.1,0.55]
["bitfinex","ETHUSD",1737645916809,3.08712,3239.3,3237.9,6.08842]
["bitfinex","ETHUSD",1737645916810,0.5945,3239.5,3238.8,0.55]
["bitfinex","ETHUSD",1737645917217,0.5945,3239.5,3239.1,0.55]
["bitfinex","ETHUSD",1737645917515,0.5945,3239.5,3238.9,3.08741]
["bitfinex","ETHUSD",1737645917516,0.5945,3240.7,3238.8,0.55]
["bitfinex","ETHUSD",1737645917709,3.08537,3241.1,3240.5,0.55]
["bitfinex","ETHUSD",1737645917950,3.08537,3241.1,3240.4,0.55]
["bitfinex","ETHUSD",1737645918156,0.5945,3242.1,3239.8,0.8354]
["bitfinex","ETHUSD",1737645918337,3.0853,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737645918539,3.08499,3241.5,3240.5,3.55]
["bitfinex","ETHUSD",1737645918727,3.08499,3241.5,3239.8,0.8354]
["bitfinex","ETHUSD",1737645918728,0.5945,3241.1,3239.8,0.8354]
["bitfinex","ETHUSD",1737645919160,3.08593,3240.6,3239.9,0.55]
["bitfinex","ETHUSD",1737645919356,3.08566,3240.8,3239.9,3.55]
["bitfinex","ETHUSD",1737645919559,3.08613,3240.3,3239.9,0.55]
["bitfinex","ETHUSD",1737645919742,3.08589,3240.6,3239.7,3.08667]
["bitfinex","ETHUSD",1737645919915,3.08589,3240.6,3239.8,3.55]
["bitfinex","ETHUSD",1737645920124,3.08518,3241.3,3239.8,0.55]
["bitfinex","ETHUSD",1737645920125,3.08633,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1737645920347,0.5945,3240.9,3238.5,3.08777]
["bitfinex","ETHUSD",1737645920563,3.0872,3239.2,3238.4,3.08785]
["bitfinex","ETHUSD",1737645920733,3.0,3240.1,3238.1,0.8026]
["bitfinex","ETHUSD",1737645920934,3.08738,3239.0,3238.1,0.8026]
["bitfinex","ETHUSD",1737645921131,0.5945,3240.5,3238.1,0.8026]
["bitfinex","ETHUSD",1737645921334,4.06456426,3240.7,3238.1,0.8026]
["bitfinex","ETHUSD",1737645921335,3.08737,3239.0,3238.2,3.08813]
["bitfinex","ETHUSD",1737645921640,3.08794,3238.4,3237.5,3.19555863]
["bitfinex","ETHUSD",1737645921848,3.08794,3238.4,3237.6,0.55]
["bitfinex","ETHUSD",1737645922176,3.0,3239.0,3237.5,3.19555863]
["bitfinex","ETHUSD",1737645922378,3.08746,3238.9,3237.5,3.19555863]
["bitfinex","ETHUSD",1737645922553,3.0,3239.1,3237.8,0.55]
["bitfinex","ETHUSD",1737645922738,3.08748,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1737645922935,3.0,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1737645923140,3.0,3238.8,3237.8,3.08849]
["bitfinex","ETHUSD",1737645923141,3.08739,3239.0,3238.0,0.55]
["bitfinex","ETHUSD",1737645923581,3.08739,3239.0,3238.3,0.55]
["bitfinex","ETHUSD",1737645923765,3.08727,3239.1,3237.9,3.0884]
["bitfinex","ETHUSD",1737645924080,3.0,3239.2,3238.2,0.55]
["bitfinex","ETHUSD",1737645924309,0.5945,3240.0,3238.4,3.0]
["bitfinex","ETHUSD",1737645924508,0.5945,3240.0,3239.2,3.08709]
["bitfinex","ETHUSD",1737645924698,3.08636,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1737645924894,0.5945,3240.6,3239.2,3.08709]
["bitfinex","ETHUSD",1737645924895,3.08624,3240.2,3239.5,3.63688]
["bitfinex","ETHUSD",1737645925093,3.08624,3240.2,3239.5,0.55]
["bitfinex","ETHUSD",1737645925302,0.5945,3240.6,3239.7,0.55]
["bitfinex","ETHUSD",1737645925468,3.08632,3240.1,3239.3,0.55]
["bitfinex","ETHUSD",1737645925667,0.5945,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1737645925980,3.08565,3240.8,3239.1,0.8159]
["bitfinex","ETHUSD",1737645926319,3.67992,3241.1,3240.3,0.55]
["bitfinex","ETHUSD",1737645926320,0.5945,3241.1,3240.3,0.55]
["bitfinex","ETHUSD",1737645926619,0.5945,3241.1,3240.2,3.08615]
["bitfinex","ETHUSD",1737645926620,0.5945,3241.1,3240.2,0.55]
["bitfinex","ETHUSD",1737645926782,0.5945,3241.1,3239.4,3.08693]
["bitfinex","ETHUSD",1737645926783,3.6799,3241.1,3239.2,0.55]
["bitfinex","ETHUSD",1737645927118,3.6799,3241.1,3240.1,3.08632]
["bitfinex","ETHUSD",1737645927273,3.0855,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737645927610,1.21574952,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1737645927772,0.5945,3242.3,3241.2,0.55]
["bitfinex","ETHUSD",1737645927971,0.5945,3242.3,3240.7,3.08575]
["bitfinex","ETHUSD",1737645927972,3.08505,3241.5,3240.7,3.08575]
["bitfinex","ETHUSD",1737645928200,3.08529,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1737645928396,3.0847,3241.8,3240.2,0.7974]
["bitfinex","ETHUSD",1737645928596,3.0,3241.9,3239.2,3.08718]
["bitfinex","ETHUSD",1737645928597,3.0862,3240.3,3239.2,3.08718]
["bitfinex","ETHUSD",1737645928808,3.08623,3240.2,3239.1,0.8316]
["bitfinex","ETHUSD",1737645929016,3.0867,3239.7,3239.1,0.8316]
["bitfinex","ETHUSD",1737645929224,3.0,3240.6,3239.1,0.8316]
["bitfinex","ETHUSD",1737645929225,3.0,3240.4,3239.1,0.8316]
["bitfinex","ETHUSD",1737645929498,3.0,3240.4,3237.4,3.08886]
["bitfinex","ETHUSD",1737645929499,0.5945,3239.0,3237.2,3.84948]
["bitfinex","ETHUSD",1737645929700,3.08816,3238.2,3237.3,3.08898]
["bitfinex","ETHUSD",1737645929901,3.08808,3238.3,3237.6,3.08863]
["bitfinex","ETHUSD",1737645930221,3.08789,3238.5,3237.4,0.6253241]
["bitfinex","ETHUSD",1737645930540,3.0,3238.8,3237.7,3.08859]
["bitfinex","ETHUSD",1737645930682,3.08794,3238.4,3237.8,0.55]
["bitfinex","ETHUSD",1737645931017,0.5,3240.2,3237.2,0.7604]
["bitfinex","ETHUSD",1737645931018,3.68132,3239.6,3238.5,3.19555863]
["bitfinex","ETHUSD",1737645931376,0.5945,3239.6,3238.6,0.55]
["bitfinex","ETHUSD",1737645931716,3.08706,3239.4,3238.5,6.28339863]
["bitfinex","ETHUSD",1737645931933,3.08706,3239.4,3238.6,0.55]
["bitfinex","ETHUSD",1737645932098,3.08719,3239.2,3238.6,0.55]
["bitfinex","ETHUSD",1737645932520,3.08738,3239.0,3238.6,0.55]
["bitfinex","ETHUSD",1737645932914,3.08641,3240.0,3238.5,3.19555863]
["bitfinex","ETHUSD",1737645933234,3.68085,3240.1,3238.6,0.55]
["bitfinex","ETHUSD",1737645933439,3.08737,3239.1,3238.6,0.55]
["bitfinex","ETHUSD",1737645933605,3.08727,3239.2,3238.5,3.19555863]
["bitfinex","ETHUSD",1737645933806,3.08664,3239.8,3239.0,3.08737]
["bitfinex","ETHUSD",1737645934119,0.5945,3240.6,3238.6,3.0]
["bitfinex","ETHUSD",1737645934302,3.08689,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1737645934507,3.08706,3239.4,3238.6,3.63775]
["bitfinex","ETHUSD",1737645934713,3.08709,3239.3,3238.6,3.63775]
["bitfinex","ETHUSD",1737645934915,3.0868,3239.6,3238.9,0.55]
["bitfinex","ETHUSD",1737645935119,3.0869,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1737645935304,6.0863,3240.2,3238.4,0.8227]
["bitfinex","ETHUSD",1737645935503,3.08724,3239.2,3238.4,0.8227]
["bitfinex","ETHUSD",1737645935705,3.08697,3239.5,3238.7,0.55]
["bitfinex","ETHUSD",1737645935908,0.5945,3239.7,3238.4,0.8227]
["bitfinex","ETHUSD",1737645936126,3.5945,3239.7,3237.2,0.7624]
["bitfinex","ETHUSD",1737645936340,3.08762,3238.8,3237.4,3.08889]
["bitfinex","ETHUSD",1737645936532,3.08719,3239.2,3238.4,3.08794]
["bitfinex","ETHUSD",1737645936734,3.087,3239.4,3238.4,0.55]
["bitfinex","ETHUSD",1737645936889,3.08746,3239.0,3238.4,0.55]
["bitfinex","ETHUSD",1737645937094,3.08749,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1737645937411,3.08763,3238.8,3238.1,3.08819]
["bitfinex","ETHUSD",1737645937607,3.0881,3238.3,3237.7,0.7954]
["bitfinex","ETHUSD",1737645937927,3.0882,3238.2,3237.2,0.7922]
["bitfinex","ETHUSD",1737645938131,3.0882,3238.2,3237.3,3.08891]
["bitfinex","ETHUSD",1737645938340,3.08795,3238.4,3237.6,0.55]
["bitfinex","ETHUSD",1737645938495,0.5945,3238.7,3237.2,0.7922]
["bitfinex","ETHUSD",1737645938692,3.08826,3238.1,3237.2,0.7922]
["bitfinex","ETHUSD",1737645939006,3.08775,3238.6,3237.4,3.08881]
["bitfinex","ETHUSD",1737645939206,3.08738,3239.0,3238.0,0.55]
["bitfinex","ETHUSD",1737645939421,3.08701,3239.4,3238.7,0.55]
["bitfinex","ETHUSD",1737645939724,3.0868,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1737645939923,3.08653,3239.9,3239.2,0.55]
["bitfinex","ETHUSD",1737645940126,0.62359673,3240.1,3238.3,0.8093]
["bitfinex","ETHUSD",1737645940324,3.08776,3238.6,3238.3,0.8093]
["bitfinex","ETHUSD",1737645940498,3.08686,3239.6,3238.3,0.8093]
["bitfinex","ETHUSD",1737645940702,3.08743,3239.0,3238.3,3.89731]
["bitfinex","ETHUSD",1737645941042,3.08784,3238.5,3237.8,0.7963]
["bitfinex","ETHUSD",1737645941338,3.08785,3238.5,3237.8,0.7963]
["bitfinex","ETHUSD",1737645941634,0.5945,3239.2,3237.8,0.7963]
["bitfinex","ETHUSD",1737645941835,3.08785,3238.5,3237.8,0.7963]
["bitfinex","ETHUSD",1737645942035,3.08806,3238.3,3237.9,0.55]
["bitfinex","ETHUSD",1737645942198,3.5945,3239.2,3237.9,0.55]
["bitfinex","ETHUSD",1737645942398,3.08746,3239.0,3238.1,3.63823]
["bitfinex","ETHUSD",1737645942598,3.08746,3239.0,3238.2,0.55]
["bitfinex","ETHUSD",1737645943264,3.0,3239.5,3238.4,0.55]
["bitfinex","ETHUSD",1737645943424,0.5945,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1737645943627,3.0868,3239.6,3238.7,0.55]
["bitfinex","ETHUSD",1737645943975,3.08729,3239.1,3237.8,6.88479]
["bitfinex","ETHUSD",1737645944134,3.08708,3239.3,3237.8,0.7963]
["bitfinex","ETHUSD",1737645944333,3.0,3239.5,3237.8,3.88479]
["bitfinex","ETHUSD",1737645944522,3.0868,3239.6,3237.8,0.7963]
["bitfinex","ETHUSD",1737645944728,3.08812,3238.3,3237.8,0.7963]
["bitfinex","ETHUSD",1737645944923,3.08812,3238.3,3237.4,0.8179]
["bitfinex","ETHUSD",1737645945125,3.0,3238.5,3237.4,0.8179]
["bitfinex","ETHUSD",1737645945422,3.08775,3238.6,3236.2,0.8179]
["bitfinex","ETHUSD",1737645945423,3.08957,3236.7,3236.2,0.8179]
["bitfinex","ETHUSD",1737645945622,3.08994,3236.3,3236.2,0.8179]
["bitfinex","ETHUSD",1737645945924,3.09013,3236.1,3236.0,3.19555863]
["bitfinex","ETHUSD",1737645946636,6.09013,3236.1,3236.0,8.63e-06]
["bitfinex","ETHUSD",1737645947053,6.67513,3236.1,3236.0,8.63e-06]
["bitfinex","ETHUSD",1737645947278,7.59189832,3236.1,3236.0,8.63e-06]
["bitfinex","ETHUSD",1737645947772,6.67513,3236.1,3236.0,8.63e-06]
["bitfinex","ETHUSD",1737645948177,6.67513,3236.1,3233.9,3.84683]
["bitfinex","ETHUSD",1737645948178,0.585,3236.1,3234.3,8.63e-06]
["bitfinex","ETHUSD",1737645948490,3.09044,3235.8,3234.9,0.55]
["bitfinex","ETHUSD",1737645948665,3.08944,3236.9,3234.9,0.55]
["bitfinex","ETHUSD",1737645948666,0.585,3236.7,3235.2,0.55]
["bitfinex","ETHUSD",1737645948837,0.585,3237.3,3235.9,3.09023]
["bitfinex","ETHUSD",1737645949038,3.08948,3236.8,3236.0,1.3497]
["bitfinex","ETHUSD",1737645949239,3.08919,3237.1,3236.0,4.43992]
["bitfinex","ETHUSD",1737645949540,3.08919,3237.1,3236.3,0.55]
["bitfinex","ETHUSD",1737645949736,3.08949,3236.8,3236.1,0.55]
["bitfinex","ETHUSD",1737645949950,3.0893,3237.0,3236.1,3.64012]
["bitfinex","ETHUSD",1737645950154,3.674,3237.3,3236.3,0.55]
["bitfinex","ETHUSD",1737645950353,0.585,3237.9,3236.6,0.55]
["bitfinex","ETHUSD",1737645950553,3.0,3237.5,3236.0,3.88992]
["bitfinex","ETHUSD",1737645950881,3.0,3237.5,3234.8,0.25]
["bitfinex","ETHUSD",1737645950882,6.08851,3237.8,3235.4,3.09072]
["bitfinex","ETHUSD",1737645951036,3.09006,3236.2,3235.5,0.7683]
["bitfinex","ETHUSD",1737645951238,3.09033,3235.9,3235.5,0.7683]
["bitfinex","ETHUSD",1737645951438,3.09025,3236.0,3235.5,0.7683]
["bitfinex","ETHUSD",1737645951685,3.09008,3236.2,3235.2,0.55]
["bitfinex","ETHUSD",1737645951857,3.08962,3236.7,3235.5,0.55]
["bitfinex","ETHUSD",1737645952176,0.585,3236.9,3235.4,3.0]
["bitfinex","ETHUSD",1737645952382,3.09007,3236.2,3235.0,0.7683]
["bitfinex","ETHUSD",1737645952567,3.08951,3236.8,3235.0,0.7683]
["bitfinex","ETHUSD",1737645952779,3.08957,3236.7,3235.5,0.55]
["bitfinex","ETHUSD",1737645953082,3.08908,3237.2,3235.0,0.7683]
["bitfinex","ETHUSD",1737645953289,3.0,3237.2,3235.7,3.09043]
["bitfinex","ETHUSD",1737645953489,3.09008,3236.2,3235.3,3.0909]
["bitfinex","ETHUSD",1737645953691,3.0,3236.6,3234.9,0.7556]
["bitfinex","ETHUSD",1737645953898,3.67429,3237.0,3236.2,3.09003]
["bitfinex","ETHUSD",1737645954041,0.585,3237.5,3236.2,3.09]
["bitfinex","ETHUSD",1737645954241,0.585,3237.5,3236.7,3.08951]
["bitfinex","ETHUSD",1737645954454,3.0886,3237.8,3236.8,3.08938]
["bitfinex","ETHUSD",1737645954659,3.0,3237.6,3236.7,3.08951]
["bitfinex","ETHUSD",1737645954958,3.0894,3236.9,3235.9,0.7556]
["bitfinex","ETHUSD",1737645955158,1.19141078,3238.0,3235.9,0.7556]
["bitfinex","ETHUSD",1737645955159,3.67399,3237.3,3235.9,0.7556]
["bitfinex","ETHUSD",1737645955409,3.67399,3237.3,3235.1,0.8359]
["bitfinex","ETHUSD",1737645955410,3.09008,3236.2,3235.1,0.8359]
["bitfinex","ETHUSD",1737645955623,3.09008,3236.2,3235.5,3.09069]
["bitfinex","ETHUSD",1737645955773,3.0897,3236.6,3235.5,3.09069]
["bitfinex","ETHUSD",1737645955975,3.0,3236.5,3235.8,3.09034]
["bitfinex","ETHUSD",1737645956178,3.08983,3236.5,3235.8,3.09034]
["bitfinex","ETHUSD",1737645956499,3.08982,3236.5,3235.1,3.9269]
["bitfinex","ETHUSD",1737645956660,3.09048,3235.8,3235.1,3.9269]
["bitfinex","ETHUSD",1737645956865,3.09024,3236.0,3235.1,0.8359]
["bitfinex","ETHUSD",1737645957069,3.0907,3235.6,3235.1,0.8359]
["bitfinex","ETHUSD",1737645957307,3.09025,3236.0,3235.1,0.8359]
["bitfinex","ETHUSD",1737645957602,3.09025,3236.0,3235.1,3.92691]
["bitfinex","ETHUSD",1737645957603,3.09042,3235.8,3235.1,3.92691]
["bitfinex","ETHUSD",1737645957798,3.0904,3235.9,3235.2,3.09096]
["bitfinex","ETHUSD",1737645957959,3.0904,3235.9,3235.3,0.55]
["bitfinex","ETHUSD",1737645958160,3.08985,3236.5,3235.2,0.55]
["bitfinex","ETHUSD",1737645958375,3.08986,3236.4,3235.7,0.55]
["bitfinex","ETHUSD",1737645958801,3.08956,3236.8,3236.0,3.09021]
["bitfinex","ETHUSD",1737645958987,3.08959,3236.7,3235.9,3.09025]
["bitfinex","ETHUSD",1737645959309,0.585,3237.8,3235.6,0.8351]
["bitfinex","ETHUSD",1737645959478,3.08901,3237.3,3236.4,0.55]
["bitfinex","ETHUSD",1737645959680,3.08879,3237.6,3236.6,3.92475]
["bitfinex","ETHUSD",1737645959979,3.0882,3238.2,3236.9,0.55]
["bitfinex","ETHUSD",1737645960291,3.08808,3238.3,3237.5,0.55]
["bitfinex","ETHUSD",1737645960678,3.08867,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1737645960878,3.08842,3237.9,3237.0,3.08919]
["bitfinex","ETHUSD",1737645961100,1.19579834,3238.9,3236.6,0.8351]
["bitfinex","ETHUSD",1737645961266,1.19579834,3238.9,3237.5,3.08879]
["bitfinex","ETHUSD",1737645961614,3.08815,3238.2,3237.4,0.55]
["bitfinex","ETHUSD",1737645961769,0.585,3238.9,3237.0,3.55]
["bitfinex","ETHUSD",1737645962007,3.08684,3239.6,3238.1,0.55]
["bitfinex","ETHUSD",1737645962008,0.61527816,3239.3,3238.1,0.55]
["bitfinex","ETHUSD",1737645962303,0.61527816,3239.3,3237.2,0.55]
["bitfinex","ETHUSD",1737645962304,3.08795,3238.4,3236.6,3.08961]
["bitfinex","ETHUSD",1737645962503,3.08935,3237.0,3236.1,0.7546]
["bitfinex","ETHUSD",1737645962756,3.08813,3238.2,3236.1,0.7546]
["bitfinex","ETHUSD",1737645962757,3.08994,3236.4,3236.1,0.7546]
["bitfinex","ETHUSD",1737645962967,3.08989,3236.4,3236.1,0.7546]
["bitfinex","ETHUSD",1737645963249,3.08906,3237.3,3236.4,3.08977]
["bitfinex","ETHUSD",1737645963452,3.08875,3237.6,3236.4,0.55]
["bitfinex","ETHUSD",1737645963618,3.67353,3237.8,3237.0,0.55]
["bitfinex","ETHUSD",1737645963952,3.0,3238.0,3236.2,3.09]
["bitfinex","ETHUSD",1737645964137,3.0,3238.1,3236.1,0.7546]
["bitfinex","ETHUSD",1737645964339,1.04838671,3238.3,3236.6,0.55]
["bitfinex","ETHUSD",1737645964543,3.08841,3238.0,3236.8,0.55]
["bitfinex","ETHUSD",1737645964832,3.089,3237.3,3236.2,3.09004]
["bitfinex","ETHUSD",1737645965157,3.0,3238.1,3236.1,0.7546]
["bitfinex","ETHUSD",1737645965357,3.0894,3236.9,3236.1,0.7546]
["bitfinex","ETHUSD",1737645965525,6.08842,3237.9,3236.1,0.7546]
["bitfinex","ETHUSD",1737645965770,1.04838671,3237.8,3236.1,0.7546]
["bitfinex","ETHUSD",1737645965972,3.08821,3238.2,3237.3,3.08892]
["bitfinex","ETHUSD",1737645966189,1.21226249,3238.8,3237.3,0.8171]
["bitfinex","ETHUSD",1737645966370,0.585,3239.4,3238.6,3.0877]
["bitfinex","ETHUSD",1737645966571,3.08721,3239.2,3238.3,3.63799]
["bitfinex","ETHUSD",1737645966898,3.08692,3239.5,3238.3,3.08795]
["bitfinex","ETHUSD",1737645967067,3.0867,3239.7,3238.6,3.08773]
["bitfinex","ETHUSD",1737645967254,3.0,3239.7,3237.8,3.9203]
["bitfinex","ETHUSD",1737645967458,3.08756,3238.8,3237.8,3.9203]
["bitfinex","ETHUSD",1737645967658,3.08715,3239.3,3237.8,0.8318]
["bitfinex","ETHUSD",1737645967884,3.0867,3239.7,3238.3,3.08804]
["bitfinex","ETHUSD",1737645968094,3.0867,3239.7,3237.8,0.8318]
["bitfinex","ETHUSD",1737645968095,0.6215792,3240.1,3239.1,0.7925]
["bitfinex","ETHUSD",1737645968269,0.6215792,3240.1,3239.2,0.55]
["bitfinex","ETHUSD",1737645968585,4.64956426,3241.2,3239.2,0.55]
["bitfinex","ETHUSD",1737645968783,3.08678,3239.7,3239.1,0.7925]
["bitfinex","ETHUSD",1737645969063,3.0868,3239.6,3239.1,0.7925]
["bitfinex","ETHUSD",1737645969397,3.0,3240.0,3238.5,0.76]
["bitfinex","ETHUSD",1737645969595,3.08707,3239.4,3238.5,0.76]
["bitfinex","ETHUSD",1737645969808,3.08701,3239.4,3238.5,0.76]
["bitfinex","ETHUSD",1737645970022,3.0,3240.0,3238.5,0.76]
["bitfinex","ETHUSD",1737645970170,3.0,3239.8,3238.5,0.76]
["bitfinex","ETHUSD",1737645970370,6.0867,3239.8,3238.5,0.76]
["bitfinex","ETHUSD",1737645970631,3.0867,3239.7,3238.8,3.08748]
["bitfinex","ETHUSD",1737645970833,0.585,3240.2,3238.5,0.76]
["bitfinex","ETHUSD",1737645970976,3.0,3239.7,3238.5,0.76]
["bitfinex","ETHUSD",1737645971174,3.08728,3239.1,3237.9,0.7939]
["bitfinex","ETHUSD",1737645971375,3.08724,3239.2,3237.9,0.7939]
["bitfinex","ETHUSD",1737645971584,3.08727,3239.2,3237.9,0.7939]
["bitfinex","ETHUSD",1737645971813,3.0,3239.1,3237.9,0.7939]
["bitfinex","ETHUSD",1737645972015,0.585,3240.0,3238.0,0.55]
["bitfinex","ETHUSD",1737645972174,3.08531,3241.2,3239.2,3.08716]
["bitfinex","ETHUSD",1737645972175,3.08635,3240.1,3239.2,3.08716]
["bitfinex","ETHUSD",1737645972369,3.08662,3239.8,3239.1,0.8335]
["bitfinex","ETHUSD",1737645972668,3.08643,3240.0,3239.1,0.8335]
["bitfinex","ETHUSD",1737645972868,0.585,3240.5,3239.1,0.8335]
["bitfinex","ETHUSD",1737645973154,3.08647,3240.0,3239.1,3.92076]
["bitfinex","ETHUSD",1737645973279,3.08596,3240.5,3239.2,0.55]
["bitfinex","ETHUSD",1737645973612,4.06456426,3241.2,3239.4,3.08691]
["bitfinex","ETHUSD",1737645973613,3.08605,3240.4,3239.4,3.08691]
["bitfinex","ETHUSD",1737645973813,3.08582,3240.7,3239.5,3.08683]
["bitfinex","ETHUSD",1737645974024,3.08615,3240.3,3239.3,3.08707]
["bitfinex","ETHUSD",1737645974171,3.08615,3240.3,3239.5,3.08688]
["bitfinex","ETHUSD",1737645974387,0.60892083,3240.8,3239.1,0.8335]
["bitfinex","ETHUSD",1737645974718,3.08655,3239.9,3239.1,0.8335]
["bitfinex","ETHUSD",1737645974920,3.0,3240.5,3239.1,3.92074]
["bitfinex","ETHUSD",1737645975133,3.0865,3240.0,3239.1,3.92074]
["bitfinex","ETHUSD",1737645975408,3.0,3240.6,3239.1,3.92074]
["bitfinex","ETHUSD",1737645975409,3.08673,3239.7,3239.1,0.8335]
["bitfinex","ETHUSD",1737645975617,3.0869,3239.5,3238.4,0.8132]
["bitfinex","ETHUSD",1737645975924,3.08672,3239.7,3238.8,3.08748]
["bitfinex","ETHUSD",1737645975925,3.0,3239.7,3238.8,3.08748]
["bitfinex","ETHUSD",1737645976222,3.08656,3239.9,3238.7,3.63763]
["bitfinex","ETHUSD",1737645976422,6.0868,3239.6,3238.7,3.08763]
["bitfinex","ETHUSD",1737645976610,3.08689,3239.5,3238.4,0.8132]
["bitfinex","ETHUSD",1737645976770,3.08753,3238.9,3238.4,0.8132]
["bitfinex","ETHUSD",1737645976971,3.0873,3239.1,3238.4,0.8132]
["bitfinex","ETHUSD",1737645977276,1.235039,3240.5,3238.6,0.55]
["bitfinex","ETHUSD",1737645977472,3.08633,3240.1,3239.0,3.08727]
["bitfinex","ETHUSD",1737645977700,0.63046906,3240.1,3238.4,0.8132]
["bitfinex","ETHUSD",1737645977902,0.63046906,3240.1,3237.0,0.25]
["bitfinex","ETHUSD",1737645977903,3.08699,3239.4,3237.7,0.8034]
["bitfinex","ETHUSD",1737645978076,3.0,3238.1,3237.2,0.8034]
["bitfinex","ETHUSD",1737645978281,3.08921,3237.1,3236.7,3.99854499]
["bitfinex","ETHUSD",1737645978521,4.06456426,3238.2,3236.7,7.08801499]
["bitfinex","ETHUSD",1737645978673,3.08794,3238.4,3236.7,3.99854499]
["bitfinex","ETHUSD",1737645978878,3.0,3238.2,3237.4,3.08888]
["bitfinex","ETHUSD",1737645979126,3.0,3238.2,3236.7,7.08804499]
["bitfinex","ETHUSD",1737645979127,3.0,3238.2,3236.7,3.99854499]
["bitfinex","ETHUSD",1737645979331,3.0,3238.2,3237.3,3.08899]
["bitfinex","ETHUSD",1737645979476,3.0,3238.2,3237.3,3.08892]
["bitfinex","ETHUSD",1737645979822,3.0,3238.2,3236.8,3.7576]
["bitfinex","ETHUSD",1737645979823,3.08824,3238.1,3237.1,3.08916]
["bitfinex","ETHUSD",1737645980031,3.08824,3238.1,3236.9,3.08935]
["bitfinex","ETHUSD",1737645980189,3.0,3238.3,3237.0,3.63921]
["bitfinex","ETHUSD",1737645980380,3.08766,3238.7,3237.7,3.08853]
["bitfinex","ETHUSD",1737645980578,3.48191828,3239.6,3238.1,3.0882]
["bitfinex","ETHUSD",1737645980842,0.61046789,3239.2,3237.9,0.55]
["bitfinex","ETHUSD",1737645981056,3.08781,3238.6,3237.6,3.0887]
["bitfinex","ETHUSD",1737645981271,3.08781,3238.6,3237.6,0.55]
["bitfinex","ETHUSD",1737645981501,3.08756,3238.8,3237.6,0.55]
["bitfinex","ETHUSD",1737645981791,3.08672,3239.7,3238.7,3.08762]
["bitfinex","ETHUSD",1737645981990,3.08694,3239.5,3238.8,0.8148]
["bitfinex","ETHUSD",1737645982140,3.6969227,3239.8,3238.8,0.8148]
["bitfinex","ETHUSD",1737645982537,0.6102827,3239.8,3238.8,0.8148]
["bitfinex","ETHUSD",1737645982795,0.6102827,3239.8,3238.9,0.55]
["bitfinex","ETHUSD",1737645983086,3.08633,3240.1,3239.2,3.08715]
["bitfinex","ETHUSD",1737645983289,3.08605,3240.4,3239.0,3.08737]
["bitfinex","ETHUSD",1737645983290,0.5711,3240.7,3239.0,3.08736]
["bitfinex","ETHUSD",1737645983457,3.08642,3240.0,3239.2,0.55]
["bitfinex","ETHUSD",1737645983653,3.08642,3240.0,3238.9,3.08744]
["bitfinex","ETHUSD",1737645983979,3.08642,3240.0,3238.8,0.8148]
["bitfinex","ETHUSD",1737645983980,3.0,3239.6,3238.8,0.8148]
["bitfinex","ETHUSD",1737645984151,3.08706,3239.4,3238.8,0.8148]
["bitfinex","ETHUSD",1737645984341,0.60254166,3240.1,3238.8,0.8148]
["bitfinex","ETHUSD",1737645984342,3.08662,3239.8,3238.8,0.8148]
["bitfinex","ETHUSD",1737645984543,4.63566426,3240.7,3238.8,0.8148]
["bitfinex","ETHUSD",1737645984544,3.08642,3240.0,3238.8,0.8148]
["bitfinex","ETHUSD",1737645984784,3.08672,3239.7,3238.8,0.8148]
["bitfinex","ETHUSD",1737645985089,0.5711,3239.8,3238.8,0.8148]
["bitfinex","ETHUSD",1737645985293,3.0,3239.6,3237.5,3.0888]
["bitfinex","ETHUSD",1737645985490,3.08765,3238.7,3237.7,3.0886]
["bitfinex","ETHUSD",1737645985640,3.0,3239.6,3237.4,0.7749]
["bitfinex","ETHUSD",1737645985641,0.60994996,3239.0,3237.4,0.7749]
["bitfinex","ETHUSD",1737645985988,3.08895,3237.4,3236.4,0.7884]
["bitfinex","ETHUSD",1737645986288,3.0,3238.1,3236.4,0.7884]
["bitfinex","ETHUSD",1737645986497,3.08948,3236.8,3236.4,0.7884]
["bitfinex","ETHUSD",1737645986646,3.0,3237.6,3236.4,0.7884]
["bitfinex","ETHUSD",1737645986988,3.0,3237.6,3236.1,3.19514499]
["bitfinex","ETHUSD",1737645986989,3.08957,3236.7,3236.1,3.19514499]
["bitfinex","ETHUSD",1737645987140,0.5711,3237.3,3236.1,3.19514499]
["bitfinex","ETHUSD",1737645987345,4.06456426,3238.2,3236.2,3.63997]
["bitfinex","ETHUSD",1737645987346,3.08861,3237.7,3236.2,3.63997]
["bitfinex","ETHUSD",1737645987547,0.62569259,3237.1,3236.1,3.19514499]
["bitfinex","ETHUSD",1737645987787,3.0899,3236.4,3236.1,3.19514499]
["bitfinex","ETHUSD",1737645987991,3.09004,3236.2,3236.1,3.19514499]
["bitfinex","ETHUSD",1737645988227,6.09004,3236.2,3236.1,1.01518167]
["bitfinex","ETHUSD",1737645988397,6.66114,3236.2,3236.1,1.67e-06]
["bitfinex","ETHUSD",1737645988692,10.72570426,3236.2,3236.1,1.67e-06]
["bitfinex","ETHUSD",1737645988988,7.28806731,3236.2,3236.1,1.67e-06]
["bitfinex","ETHUSD",1737645989492,8.02055611,3236.2,3236.1,1.67e-06]
["bitfinex","ETHUSD",1737645990676,3.09128,3234.9,3234.5,0.7543]
["bitfinex","ETHUSD",1737645990991,3.09205,3234.1,3233.9,0.7734]
["bitfinex","ETHUSD",1737645991299,3.09205,3234.1,3233.5,1.67e-06]
["bitfinex","ETHUSD",1737645991443,3.09148,3234.7,3233.5,0.55000167]
["bitfinex","ETHUSD",1737645991789,3.70311244,3234.6,3233.6,3.09243]
["bitfinex","ETHUSD",1737645991955,3.09123,3235.0,3233.9,3.09222]
["bitfinex","ETHUSD",1737645992291,3.09064,3235.6,3233.7,3.09242]
["bitfinex","ETHUSD",1737645992292,0.62015695,3234.8,3234.0,3.09213]
["bitfinex","ETHUSD",1737645992451,6.09064,3235.6,3234.0,3.09208]
["bitfinex","ETHUSD",1737645992452,3.09126,3235.0,3234.0,3.09208]
["bitfinex","ETHUSD",1737645992653,3.09126,3235.0,3233.8,3.64233]
["bitfinex","ETHUSD",1737645992654,3.09138,3234.8,3233.8,3.64233]
["bitfinex","ETHUSD",1737645992960,0.62590601,3235.0,3234.2,0.55]
["bitfinex","ETHUSD",1737645993172,3.09099,3235.2,3234.2,3.64194]
["bitfinex","ETHUSD",1737645993380,3.0,3235.4,3234.2,3.64194]
["bitfinex","ETHUSD",1737645993706,3.09093,3235.3,3234.3,3.09184]
["bitfinex","ETHUSD",1737645993987,3.0,3235.6,3234.1,0.799]
["bitfinex","ETHUSD",1737645993988,3.09146,3234.8,3234.1,0.799]
["bitfinex","ETHUSD",1737645994197,3.09142,3234.8,3234.1,0.799]
["bitfinex","ETHUSD",1737645994343,3.09153,3234.7,3234.1,0.799]
["bitfinex","ETHUSD",1737645994546,3.09136,3234.9,3234.1,0.799]
["bitfinex","ETHUSD",1737645994793,3.09146,3234.8,3234.1,0.799]
["bitfinex","ETHUSD",1737645995098,3.09146,3234.8,3233.8,3.09233]
["bitfinex","ETHUSD",1737645995099,0.5711,3234.8,3233.6,0.799]
["bitfinex","ETHUSD",1737645995251,3.09224,3234.0,3233.6,0.799]
["bitfinex","ETHUSD",1737645995649,3.09205,3234.1,3233.6,0.799]
["bitfinex","ETHUSD",1737645995844,3.09291,3233.2,3233.1,0.799]
["bitfinex","ETHUSD",1737645996103,6.09301,3233.1,3232.5,0.799]
["bitfinex","ETHUSD",1737645996397,3.09294,3233.2,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645996692,3.09291,3233.2,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645996901,3.09309,3233.1,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645997190,3.09306,3233.1,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645997703,3.0,3233.3,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645997882,3.09296,3233.2,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645998052,3.09281,3233.3,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645998252,3.09311,3233.0,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645998946,6.18578,3233.3,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645999164,3.09287,3233.3,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645999363,0.62541147,3233.4,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645999923,4.06456426,3234.5,3232.7,0.00557837]
["bitfinex","ETHUSD",1737645999924,3.09176,3234.5,3232.8,0.7762]
["bitfinex","ETHUSD",1737646000139,3.09196,3234.2,3233.2,3.0929]
["bitfinex","ETHUSD",1737646000439,3.09158,3234.6,3233.3,3.09281]
["bitfinex","ETHUSD",1737646000633,3.09197,3234.2,3233.4,0.8069]
["bitfinex","ETHUSD",1737646000933,0.5711,3234.2,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646001135,3.09247,3233.7,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646001289,3.09266,3233.5,3232.7,0.55557837]
["bitfinex","ETHUSD",1737646001691,3.09254,3233.6,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646001990,3.09233,3233.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646002191,3.09262,3233.5,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646002519,0.62556057,3233.4,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646003127,3.09292,3233.2,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646003440,0.15064681,3234.7,3232.9,0.55]
["bitfinex","ETHUSD",1737646003591,3.09138,3234.8,3233.8,3.09225]
["bitfinex","ETHUSD",1737646003949,3.09131,3234.9,3233.7,3.09241]
["bitfinex","ETHUSD",1737646004093,3.0,3234.8,3233.9,3.09214]
["bitfinex","ETHUSD",1737646004287,3.09131,3234.9,3234.0,0.8185]
["bitfinex","ETHUSD",1737646004703,3.0914,3234.8,3234.0,0.8185]
["bitfinex","ETHUSD",1737646004939,0.60890377,3235.0,3234.1,0.55]
["bitfinex","ETHUSD",1737646005103,4.06456426,3235.0,3234.0,0.8185]
["bitfinex","ETHUSD",1737646005319,3.09174,3234.5,3234.0,0.8185]
["bitfinex","ETHUSD",1737646005622,3.09193,3234.3,3234.0,0.8185]
["bitfinex","ETHUSD",1737646005999,0.60686276,3234.6,3233.1,0.8145]
["bitfinex","ETHUSD",1737646006185,3.0,3234.8,3233.1,0.8145]
["bitfinex","ETHUSD",1737646006383,3.0,3234.6,3233.1,0.8145]
["bitfinex","ETHUSD",1737646006627,0.60451249,3233.7,3233.1,0.8145]
["bitfinex","ETHUSD",1737646006787,4.06456426,3235.0,3233.2,3.09284]
["bitfinex","ETHUSD",1737646006993,3.09214,3234.1,3233.2,3.09284]
["bitfinex","ETHUSD",1737646007206,3.0,3234.4,3233.2,3.09283]
["bitfinex","ETHUSD",1737646007410,3.0,3234.4,3233.1,0.8145]
["bitfinex","ETHUSD",1737646007411,3.09203,3234.2,3233.3,3.09279]
["bitfinex","ETHUSD",1737646007606,0.61366615,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1737646007806,3.0,3234.4,3233.6,3.09251]
["bitfinex","ETHUSD",1737646008034,0.61409909,3234.4,3233.4,3.09262]
["bitfinex","ETHUSD",1737646008309,3.09166,3234.6,3233.6,3.0925]
["bitfinex","ETHUSD",1737646008531,3.09185,3234.4,3233.1,3.90748]
["bitfinex","ETHUSD",1737646008812,3.09206,3234.1,3233.3,3.0928]
["bitfinex","ETHUSD",1737646009007,3.09206,3234.1,3233.1,3.90748]
["bitfinex","ETHUSD",1737646009008,0.5927,3234.3,3233.1,0.8145]
["bitfinex","ETHUSD",1737646009353,3.09259,3233.6,3233.1,0.8145]
["bitfinex","ETHUSD",1737646009518,3.09285,3233.3,3232.7,0.84507837]
["bitfinex","ETHUSD",1737646010008,0.62220132,3233.4,3232.7,0.84507837]
["bitfinex","ETHUSD",1737646010340,3.09244,3233.7,3232.8,3.09326]
["bitfinex","ETHUSD",1737646010645,3.09223,3234.0,3233.2,3.09288]
["bitfinex","ETHUSD",1737646010828,3.71108335,3233.8,3232.9,3.09318]
["bitfinex","ETHUSD",1737646011343,3.71108335,3233.8,3232.7,0.84507837]
["bitfinex","ETHUSD",1737646011344,0.61867335,3233.8,3232.8,3.09321]
["bitfinex","ETHUSD",1737646011519,3.09244,3233.7,3232.8,3.09321]
["bitfinex","ETHUSD",1737646011718,0.61867335,3233.8,3232.8,3.09321]
["bitfinex","ETHUSD",1737646011932,3.09327,3232.9,3232.7,0.84507837]
["bitfinex","ETHUSD",1737646012110,3.09329,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646012624,6.09329,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646013511,3.09301,3233.1,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646013712,3.69786464,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646013932,6.69786464,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646014804,0.60457464,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646015022,3.09301,3233.1,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646015210,3.09282,3233.3,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646015426,3.09309,3233.1,3232.7,0.77537837]
["bitfinex","ETHUSD",1737646015752,3.09318,3233.0,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646016051,3.63308123,3233.2,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646016223,3.09329,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646016420,6.09329,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646018025,6.37566482,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646018614,3.37566482,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646019227,0.28237482,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646019525,3.09306,3233.1,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646020064,0.63308123,3233.2,3232.7,0.82987837]
["bitfinex","ETHUSD",1737646020228,3.09329,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646020626,3.0931,3233.0,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646020875,0.28228088,3233.1,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646021418,3.09329,3232.8,3232.7,0.00557837]
["bitfinex","ETHUSD",1737646021731,3.09404,3232.1,3231.2,0.8138]
["bitfinex","ETHUSD",1737646021934,3.09454,3231.5,3231.2,0.8138]
["bitfinex","ETHUSD",1737646022258,3.0,3232.7,3231.2,0.8138]
["bitfinex","ETHUSD",1737646022259,3.0943,3231.8,3231.2,0.8138]
["bitfinex","ETHUSD",1737646022445,3.09425,3231.8,3231.2,0.8138]
["bitfinex","ETHUSD",1737646022643,3.09377,3232.3,3231.2,0.8138]
["bitfinex","ETHUSD",1737646022810,3.09355,3232.6,3231.2,0.8138]
["bitfinex","ETHUSD",1737646023014,3.09427,3231.8,3231.2,0.8138]
["bitfinex","ETHUSD",1737646023514,0.62284421,3231.9,3231.2,0.8138]
["bitfinex","ETHUSD",1737646023515,3.09435,3231.7,3231.2,0.8138]
["bitfinex","ETHUSD",1737646023715,3.0945,3231.6,3231.2,0.8138]
["bitfinex","ETHUSD",1737646023914,3.0947,3231.4,3231.2,0.8138]
["bitfinex","ETHUSD",1737646024429,0.62284421,3231.9,3231.2,0.8138]
["bitfinex","ETHUSD",1737646024633,0.62284421,3231.9,3231.4,3.0946]
["bitfinex","ETHUSD",1737646024811,3.09338,3232.8,3231.9,3.09408]
["bitfinex","ETHUSD",1737646025054,3.09318,3233.0,3231.9,3.09408]
["bitfinex","ETHUSD",1737646025055,3.09318,3233.0,3232.1,3.09395]
["bitfinex","ETHUSD",1737646025253,3.09318,3233.0,3232.2,3.09385]
["bitfinex","ETHUSD",1737646025572,3.09312,3233.0,3232.2,3.0938]
["bitfinex","ETHUSD",1737646025912,3.09312,3233.0,3232.0,0.8051]
["bitfinex","ETHUSD",1737646025913,3.09318,3233.0,3232.0,0.8051]
["bitfinex","ETHUSD",1737646026068,3.0931,3233.0,3232.0,3.89912]
["bitfinex","ETHUSD",1737646026226,0.60769394,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1737646026423,3.09311,3233.0,3232.2,3.09386]
["bitfinex","ETHUSD",1737646026733,3.09311,3233.0,3232.1,0.55]
["bitfinex","ETHUSD",1737646026734,3.09351,3232.6,3232.1,0.55]
["bitfinex","ETHUSD",1737646026940,3.0934,3232.7,3232.0,0.8051]
["bitfinex","ETHUSD",1737646027142,3.09319,3232.9,3232.0,0.8051]
["bitfinex","ETHUSD",1737646027462,3.09368,3232.4,3232.0,0.8051]
["bitfinex","ETHUSD",1737646027660,3.09371,3232.4,3232.0,0.8051]
["bitfinex","ETHUSD",1737646027864,3.09392,3232.2,3232.0,0.8051]
["bitfinex","ETHUSD",1737646028022,3.09396,3232.1,3232.0,0.8051]
["bitfinex","ETHUSD",1737646028224,7.65726426,3233.0,3231.5,0.8374]
["bitfinex","ETHUSD",1737646028225,3.0,3232.5,3231.5,0.8374]
["bitfinex","ETHUSD",1737646028563,3.0,3232.6,3231.5,0.8374]
["bitfinex","ETHUSD",1737646028762,3.09387,3232.2,3231.5,3.9319]
["bitfinex","ETHUSD",1737646028949,3.0935,3232.6,3231.7,3.09434]
["bitfinex","ETHUSD",1737646029127,3.09362,3232.5,3231.7,3.09434]
["bitfinex","ETHUSD",1737646029330,3.0934,3232.7,3231.7,3.09434]
["bitfinex","ETHUSD",1737646029524,3.09304,3233.1,3232.1,3.09394]
["bitfinex","ETHUSD",1737646029724,3.09229,3233.9,3231.3,3.0]
["bitfinex","ETHUSD",1737646029725,0.5927,3233.9,3232.5,0.55]
["bitfinex","ETHUSD",1737646029921,3.09261,3233.6,3232.7,3.09329]
["bitfinex","ETHUSD",1737646030125,3.09261,3233.6,3232.5,3.64356]
["bitfinex","ETHUSD",1737646030126,3.09228,3233.9,3233.1,3.093]
["bitfinex","ETHUSD",1737646030656,3.09228,3233.9,3233.2,3.0929]
["bitfinex","ETHUSD",1737646030854,3.09205,3234.1,3233.0,3.64309]
["bitfinex","ETHUSD",1737646031067,0.5927,3234.5,3232.9,0.7869]
["bitfinex","ETHUSD",1737646031068,3.09281,3233.3,3232.9,0.7869]
["bitfinex","ETHUSD",1737646031267,3.09281,3233.3,3231.7,0.61742674]
["bitfinex","ETHUSD",1737646031268,0.61631337,3233.7,3232.4,0.7728]
["bitfinex","ETHUSD",1737646031469,3.09175,3234.5,3233.3,0.7972]
["bitfinex","ETHUSD",1737646031675,0.5927,3235.0,3233.3,0.7972]
["bitfinex","ETHUSD",1737646031676,3.09176,3234.4,3233.5,3.09262]
["bitfinex","ETHUSD",1737646031991,0.63097277,3234.2,3233.3,0.7972]
["bitfinex","ETHUSD",1737646032479,3.09244,3233.7,3233.3,0.7972]
["bitfinex","ETHUSD",1737646032686,3.0,3234.7,3233.3,0.7972]
["bitfinex","ETHUSD",1737646032855,3.09269,3233.5,3232.6,3.09345]
["bitfinex","ETHUSD",1737646033196,0.60654044,3233.7,3232.6,3.09342]
["bitfinex","ETHUSD",1737646033396,4.65726426,3234.5,3232.3,0.7997]
["bitfinex","ETHUSD",1737646033397,3.09329,3232.8,3232.3,0.7997]
["bitfinex","ETHUSD",1737646033614,0.62212765,3233.6,3232.5,0.7735]
["bitfinex","ETHUSD",1737646033797,0.5927,3234.5,3233.4,0.7735]
["bitfinex","ETHUSD",1737646033983,3.09307,3233.1,3232.4,3.0936]
["bitfinex","ETHUSD",1737646034180,3.0,3233.5,3231.9,0.7735]
["bitfinex","ETHUSD",1737646034410,3.09321,3232.9,3232.0,3.09403]
["bitfinex","ETHUSD",1737646034907,3.0,3233.3,3231.9,0.7735]
["bitfinex","ETHUSD",1737646035114,3.09357,3232.6,3231.9,0.7735]
["bitfinex","ETHUSD",1737646035403,3.0,3233.3,3231.9,0.7735]
["bitfinex","ETHUSD",1737646035404,3.09367,3232.4,3231.9,0.7735]
["bitfinex","ETHUSD",1737646035767,3.09387,3232.2,3231.6,3.17466593]
["bitfinex","ETHUSD",1737646035973,0.60944758,3232.6,3231.6,3.17466593]
["bitfinex","ETHUSD",1737646036379,3.09404,3232.1,3231.6,3.17466593]
["bitfinex","ETHUSD",1737646036685,3.09395,3232.2,3231.6,3.17466593]
["bitfinex","ETHUSD",1737646036885,0.60944758,3232.6,3231.6,3.17466593]
["bitfinex","ETHUSD",1737646036886,0.60944758,3232.6,3232.1,3.86628]
["bitfinex","ETHUSD",1737646037115,3.09321,3232.9,3232.1,3.86628]
["bitfinex","ETHUSD",1737646037116,3.09298,3233.2,3232.4,3.09363]
["bitfinex","ETHUSD",1737646037317,3.09294,3233.2,3232.5,3.09357]
["bitfinex","ETHUSD",1737646037617,0.5797,3233.9,3232.6,3.09346]
["bitfinex","ETHUSD",1737646037910,3.0,3233.8,3233.0,0.826]
["bitfinex","ETHUSD",1737646038112,3.09296,3233.2,3233.0,0.826]
["bitfinex","ETHUSD",1737646038288,3.71309203,3233.3,3233.0,0.826]
["bitfinex","ETHUSD",1737646038611,0.62027203,3233.3,3232.4,0.826]
["bitfinex","ETHUSD",1737646038810,0.62027203,3233.3,3232.7,3.09336]
["bitfinex","ETHUSD",1737646039113,3.0,3233.3,3232.5,0.55]
["bitfinex","ETHUSD",1737646039315,6.09286,3233.3,3232.5,0.55]
["bitfinex","ETHUSD",1737646040016,6.09286,3233.3,3232.4,3.91966]
["bitfinex","ETHUSD",1737646040017,3.0,3233.0,3232.4,0.826]
["bitfinex","ETHUSD",1737646040521,3.0,3233.0,3232.5,0.55]
["bitfinex","ETHUSD",1737646040820,3.09224,3233.9,3232.7,3.09337]
["bitfinex","ETHUSD",1737646041042,0.60495457,3233.5,3232.9,0.55]
["bitfinex","ETHUSD",1737646041244,0.60495457,3233.5,3232.4,0.826]
["bitfinex","ETHUSD",1737646041245,3.09282,3233.3,3232.4,0.826]
["bitfinex","ETHUSD",1737646041453,3.09331,3232.8,3232.4,0.826]
["bitfinex","ETHUSD",1737646041616,3.09358,3232.5,3232.4,0.826]
["bitfinex","ETHUSD",1737646041822,3.09383,3232.3,3231.7,0.756]
["bitfinex","ETHUSD",1737646042017,6.0935,3232.6,3231.7,3.85034]
["bitfinex","ETHUSD",1737646042248,3.09367,3232.4,3231.7,0.756]
["bitfinex","ETHUSD",1737646042447,0.63297833,3232.5,3231.8,0.55]
["bitfinex","ETHUSD",1737646042659,3.09375,3232.4,3231.7,0.756]
["bitfinex","ETHUSD",1737646043347,3.09379,3232.3,3231.7,0.756]
["bitfinex","ETHUSD",1737646043553,3.72657833,3232.5,3231.7,0.756]
["bitfinex","ETHUSD",1737646043759,3.09378,3232.3,3231.7,0.756]
["bitfinex","ETHUSD",1737646044173,3.09422,3231.9,3231.2,3.94406593]
["bitfinex","ETHUSD",1737646044458,3.09443,3231.7,3231.2,3.94406593]
["bitfinex","ETHUSD",1737646044785,3.0,3232.0,3231.3,3.0947]
["bitfinex","ETHUSD",1737646044922,3.0,3232.5,3231.2,0.7694]
["bitfinex","ETHUSD",1737646045295,3.09367,3232.4,3231.3,0.55]
["bitfinex","ETHUSD",1737646045571,3.0942,3231.9,3231.3,0.55]
["bitfinex","ETHUSD",1737646045864,3.62833185,3232.0,3231.3,0.55]
["bitfinex","ETHUSD",1737646046162,3.09379,3232.3,3231.3,3.64471]
["bitfinex","ETHUSD",1737646046362,3.0,3232.2,3231.3,0.55]
["bitfinex","ETHUSD",1737646046560,3.09416,3231.9,3231.3,0.55]
["bitfinex","ETHUSD",1737646046924,3.09396,3232.1,3231.3,0.55]
["bitfinex","ETHUSD",1737646047124,3.09421,3231.9,3231.2,0.7694]
["bitfinex","ETHUSD",1737646047572,3.0,3232.1,3231.2,0.7694]
["bitfinex","ETHUSD",1737646047744,3.09438,3231.7,3231.2,0.7694]
["bitfinex","ETHUSD",1737646047941,3.0,3232.0,3231.2,0.7694]
["bitfinex","ETHUSD",1737646048280,3.09434,3231.7,3231.2,0.7694]
["bitfinex","ETHUSD",1737646048438,6.09397,3232.1,3231.2,0.7694]
["bitfinex","ETHUSD",1737646048682,0.61310931,3232.2,3231.5,3.09445]
["bitfinex","ETHUSD",1737646048916,3.09377,3232.4,3231.6,0.55]
["bitfinex","ETHUSD",1737646049082,3.09395,3232.2,3231.6,0.55]
["bitfinex","ETHUSD",1737646049277,3.09334,3232.8,3231.6,0.55]
["bitfinex","ETHUSD",1737646049278,3.09374,3232.4,3231.6,0.55]
["bitfinex","ETHUSD",1737646049464,3.09388,3232.2,3231.6,0.55]
["bitfinex","ETHUSD",1737646049670,0.61372812,3232.2,3231.6,3.64441]
["bitfinex","ETHUSD",1737646049872,0.61372812,3232.2,3230.1,3.09586]
["bitfinex","ETHUSD",1737646049873,0.5797,3233.6,3232.1,3.09396]
["bitfinex","ETHUSD",1737646050066,0.5797,3233.6,3232.3,3.09374]
["bitfinex","ETHUSD",1737646050067,3.09298,3233.2,3232.3,3.09374]
["bitfinex","ETHUSD",1737646050299,0.6253616,3232.9,3232.4,0.7548]
["bitfinex","ETHUSD",1737646050466,0.6253616,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1737646050668,0.6253616,3232.9,3232.4,0.7548]
["bitfinex","ETHUSD",1737646050920,3.6253616,3232.9,3231.8,0.7794]
["bitfinex","ETHUSD",1737646051213,3.09394,3232.2,3231.8,0.7794]
["bitfinex","ETHUSD",1737646051372,3.0933,3232.8,3231.9,0.55]
["bitfinex","ETHUSD",1737646051710,3.7186216,3232.9,3232.1,0.55]
["bitfinex","ETHUSD",1737646051907,0.6253616,3232.9,3231.8,0.7794]
["bitfinex","ETHUSD",1737646052093,3.09379,3232.3,3231.8,0.7794]
["bitfinex","ETHUSD",1737646052275,0.6253616,3232.9,3231.8,0.7794]
["bitfinex","ETHUSD",1737646052276,6.18722,3232.5,3231.8,0.7794]
["bitfinex","ETHUSD",1737646052485,3.7185616,3232.9,3231.9,0.55]
["bitfinex","ETHUSD",1737646052809,3.09338,3232.7,3231.9,3.09414]
["bitfinex","ETHUSD",1737646053181,3.09338,3232.7,3232.1,0.55]
["bitfinex","ETHUSD",1737646053381,3.09338,3232.7,3231.9,0.55]
["bitfinex","ETHUSD",1737646053699,3.09353,3232.6,3231.9,0.55]
["bitfinex","ETHUSD",1737646053897,3.0935,3232.6,3231.9,0.55]
["bitfinex","ETHUSD",1737646054301,3.09347,3232.7,3231.9,3.64412]
["bitfinex","ETHUSD",1737646054607,3.09293,3233.2,3232.3,3.09369]
["bitfinex","ETHUSD",1737646054916,3.09272,3233.4,3232.5,3.92857]
["bitfinex","ETHUSD",1737646055122,3.09291,3233.2,3232.5,3.92857]
["bitfinex","ETHUSD",1737646055308,0.6254756,3233.3,3232.6,3.64345]
["bitfinex","ETHUSD",1737646055468,3.09302,3233.1,3232.5,0.835]
["bitfinex","ETHUSD",1737646055675,3.7183156,3233.3,3232.5,0.835]
["bitfinex","ETHUSD",1737646055897,0.5797,3234.0,3232.6,3.09348]
["bitfinex","ETHUSD",1737646056067,3.09215,3234.0,3233.2,3.09283]
["bitfinex","ETHUSD",1737646056412,3.09271,3233.4,3233.3,0.7939]
["bitfinex","ETHUSD",1737646056594,3.09271,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1737646056795,3.09271,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1737646057003,3.09271,3233.4,3230.4,0.42666221]
["bitfinex","ETHUSD",1737646057004,3.0,3232.0,3230.4,0.42666221]
["bitfinex","ETHUSD",1737646057171,3.0952,3230.9,3230.7,4.0]
["bitfinex","ETHUSD",1737646057367,3.09442,3231.7,3230.4,0.42666221]
["bitfinex","ETHUSD",1737646057609,3.0,3231.4,3230.4,0.42666221]
["bitfinex","ETHUSD",1737646057919,3.09481,3231.3,3230.3,3.09563]
["bitfinex","ETHUSD",1737646058085,3.09481,3231.3,3230.0,0.788]
["bitfinex","ETHUSD",1737646058086,3.0948,3231.3,3230.4,4.0]
["bitfinex","ETHUSD",1737646058285,3.09485,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1737646058490,0.5797,3232.0,3230.6,3.09539]
["bitfinex","ETHUSD",1737646058491,3.09466,3231.4,3230.6,3.09539]
["bitfinex","ETHUSD",1737646058796,3.09453,3231.5,3230.2,3.17466593]
["bitfinex","ETHUSD",1737646059009,3.09498,3231.1,3230.2,6.27040593]
["bitfinex","ETHUSD",1737646059169,3.09476,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1737646059510,3.0,3231.6,3230.7,0.788]
["bitfinex","ETHUSD",1737646059809,3.09399,3232.1,3231.4,0.788]
["bitfinex","ETHUSD",1737646060110,3.09383,3232.3,3231.5,3.64445]
["bitfinex","ETHUSD",1737646060417,3.72381715,3232.4,3231.7,3.09431]
["bitfinex","ETHUSD",1737646060705,3.72381715,3232.4,3231.5,3.64445]
["bitfinex","ETHUSD",1737646060706,0.63013715,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1737646061007,3.09339,3232.7,3231.9,0.55]
["bitfinex","ETHUSD",1737646061309,3.09362,3232.5,3231.9,0.55]
["bitfinex","ETHUSD",1737646062021,3.09453,3231.6,3231.4,0.788]
["bitfinex","ETHUSD",1737646062236,3.0942,3231.9,3231.4,0.788]
["bitfinex","ETHUSD",1737646062366,3.09398,3232.1,3231.4,0.788]
["bitfinex","ETHUSD",1737646062707,3.09338,3232.8,3232.0,0.55]
["bitfinex","ETHUSD",1737646063010,3.09281,3233.3,3232.4,3.09367]
["bitfinex","ETHUSD",1737646063210,3.09239,3233.8,3232.9,3.09318]
["bitfinex","ETHUSD",1737646063412,0.5797,3234.3,3233.3,3.09281]
["bitfinex","ETHUSD",1737646063669,3.09217,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1737646063824,3.09234,3233.8,3233.2,0.7975]
["bitfinex","ETHUSD",1737646064037,3.09168,3234.5,3233.3,0.55]
["bitfinex","ETHUSD",1737646064330,0.61614923,3234.1,3233.8,3.09233]
["bitfinex","ETHUSD",1737646064538,3.09119,3235.0,3234.1,0.55]
["bitfinex","ETHUSD",1737646064677,3.0908,3235.5,3234.2,3.09186]
["bitfinex","ETHUSD",1737646064876,3.09079,3235.5,3234.4,0.55]
["bitfinex","ETHUSD",1737646065125,0.63075608,3234.9,3234.1,0.55]
["bitfinex","ETHUSD",1737646065422,3.09152,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1737646065627,0.63075608,3234.9,3234.0,0.834]
["bitfinex","ETHUSD",1737646065922,0.63075608,3234.9,3234.1,0.55]
["bitfinex","ETHUSD",1737646066217,0.63075608,3234.9,3234.8,3.88568]
["bitfinex","ETHUSD",1737646066388,3.08979,3236.5,3235.1,0.55]
["bitfinex","ETHUSD",1737646066591,3.08979,3236.5,3235.5,3.09061]
["bitfinex","ETHUSD",1737646066810,3.08986,3236.4,3235.5,3.09061]
["bitfinex","ETHUSD",1737646066973,0.61402043,3236.5,3235.6,3.85052]
["bitfinex","ETHUSD",1737646067175,4.06456426,3237.3,3235.8,0.76]
["bitfinex","ETHUSD",1737646067176,3.08901,3237.3,3235.8,0.76]
["bitfinex","ETHUSD",1737646067397,3.08879,3237.6,3236.0,3.09023]
["bitfinex","ETHUSD",1737646067398,3.70758704,3237.0,3236.0,3.09023]
["bitfinex","ETHUSD",1737646067598,3.08939,3236.9,3236.1,3.09013]
["bitfinex","ETHUSD",1737646067798,3.70761704,3237.0,3235.8,0.76]
["bitfinex","ETHUSD",1737646068003,0.61828704,3237.0,3236.1,0.55]
["bitfinex","ETHUSD",1737646068317,0.61828704,3237.0,3236.1,3.64013]
["bitfinex","ETHUSD",1737646068510,3.08949,3236.8,3235.9,0.55]
["bitfinex","ETHUSD",1737646068749,3.08949,3236.8,3235.9,3.64025]
["bitfinex","ETHUSD",1737646068905,0.61828704,3237.0,3236.1,3.09012]
["bitfinex","ETHUSD",1737646069107,0.61828704,3237.0,3235.9,3.64025]
["bitfinex","ETHUSD",1737646069108,3.08938,3236.9,3235.9,3.64025]
["bitfinex","ETHUSD",1737646069298,3.70758704,3237.0,3235.9,3.64025]
["bitfinex","ETHUSD",1737646069299,3.70758704,3237.0,3235.9,0.55]
["bitfinex","ETHUSD",1737646069504,3.08938,3236.9,3236.0,3.09018]
["bitfinex","ETHUSD",1737646069705,3.08938,3236.9,3236.1,3.09007]
["bitfinex","ETHUSD",1737646070234,0.61828704,3237.0,3236.2,3.64003]
["bitfinex","ETHUSD",1737646070432,3.0,3237.1,3236.2,3.64003]
["bitfinex","ETHUSD",1737646070599,3.08921,3237.1,3236.2,3.64003]
["bitfinex","ETHUSD",1737646070807,3.08928,3237.0,3236.2,3.64003]
["bitfinex","ETHUSD",1737646071040,3.08949,3236.8,3236.0,3.09022]
["bitfinex","ETHUSD",1737646071300,3.08949,3236.8,3236.1,0.55]
["bitfinex","ETHUSD",1737646071533,0.60536355,3237.2,3236.1,3.09013]
["bitfinex","ETHUSD",1737646071714,3.08763,3238.8,3236.3,0.7683]
["bitfinex","ETHUSD",1737646071715,3.0885,3237.9,3236.3,0.7683]
["bitfinex","ETHUSD",1737646071914,3.08833,3238.0,3237.3,0.55]
["bitfinex","ETHUSD",1737646072200,3.08816,3238.2,3237.3,0.55]
["bitfinex","ETHUSD",1737646072408,3.08844,3237.9,3237.3,0.55]
["bitfinex","ETHUSD",1737646072604,3.08871,3237.6,3237.2,0.7683]
["bitfinex","ETHUSD",1737646072921,3.08919,3237.1,3236.3,3.87813]
["bitfinex","ETHUSD",1737646073118,3.08908,3237.2,3236.5,0.55]
["bitfinex","ETHUSD",1737646073517,3.08908,3237.2,3236.5,3.63975]
["bitfinex","ETHUSD",1737646073734,3.0,3237.7,3236.3,0.7882]
["bitfinex","ETHUSD",1737646073946,3.08964,3236.7,3236.3,0.7882]
["bitfinex","ETHUSD",1737646074308,3.08934,3237.0,3236.3,0.7882]
["bitfinex","ETHUSD",1737646074718,3.08918,3237.1,3236.4,0.55]
["bitfinex","ETHUSD",1737646074935,0.61422146,3237.4,3236.3,0.7882]
["bitfinex","ETHUSD",1737646075288,0.61422146,3237.4,3235.8,0.7854]
["bitfinex","ETHUSD",1737646075289,6.08915,3237.2,3235.8,0.7854]
["bitfinex","ETHUSD",1737646075564,3.09021,3236.1,3235.8,0.7854]
["bitfinex","ETHUSD",1737646075764,3.0898,3236.5,3235.8,0.7854]
["bitfinex","ETHUSD",1737646075971,3.09006,3236.2,3235.8,0.7854]
["bitfinex","ETHUSD",1737646076532,0.60934179,3236.3,3235.8,0.7854]
["bitfinex","ETHUSD",1737646076865,3.09011,3236.2,3235.8,0.7854]
["bitfinex","ETHUSD",1737646077169,3.09016,3236.1,3235.8,0.7854]
["bitfinex","ETHUSD",1737646077468,0.5808,3236.8,3235.8,0.7854]
["bitfinex","ETHUSD",1737646077469,3.08966,3236.6,3235.9,0.55]
["bitfinex","ETHUSD",1737646077628,3.08977,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1737646077828,3.70934059,3236.7,3235.8,0.7854]
["bitfinex","ETHUSD",1737646077829,3.09007,3236.2,3235.8,0.7854]
["bitfinex","ETHUSD",1737646078051,3.09015,3236.1,3235.8,0.7854]
["bitfinex","ETHUSD",1737646078268,3.09033,3235.9,3235.0,0.799]
["bitfinex","ETHUSD",1737646078476,3.09017,3236.1,3235.3,0.55]
["bitfinex","ETHUSD",1737646078643,3.08966,3236.6,3235.0,0.799]
["bitfinex","ETHUSD",1737646078844,6.08923,3237.1,3235.8,3.09035]
["bitfinex","ETHUSD",1737646078845,3.08918,3237.1,3235.8,3.09035]
["bitfinex","ETHUSD",1737646079166,3.09005,3236.2,3235.7,0.55]
["bitfinex","ETHUSD",1737646079368,3.08959,3236.7,3235.3,0.7585]
["bitfinex","ETHUSD",1737646079567,3.09035,3235.9,3235.3,0.7585]
["bitfinex","ETHUSD",1737646079731,3.09063,3235.6,3235.3,0.7585]
["bitfinex","ETHUSD",1737646079938,3.09112,3235.1,3234.7,0.804]
["bitfinex","ETHUSD",1737646080133,3.09048,3235.8,3234.7,0.804]
["bitfinex","ETHUSD",1737646080333,3.09067,3235.6,3234.8,3.09138]
["bitfinex","ETHUSD",1737646080645,3.09123,3235.0,3234.7,0.804]
["bitfinex","ETHUSD",1737646080973,3.09131,3234.9,3234.1,3.09198]
["bitfinex","ETHUSD",1737646081131,3.0,3235.9,3234.0,0.804]
["bitfinex","ETHUSD",1737646081132,3.09095,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1737646081471,3.09033,3235.9,3234.3,3.09184]
["bitfinex","ETHUSD",1737646081472,0.61206704,3235.8,3234.9,3.87418]
["bitfinex","ETHUSD",1737646081672,3.09015,3236.1,3235.0,0.55]
["bitfinex","ETHUSD",1737646081876,3.09015,3236.1,3235.4,0.55]
["bitfinex","ETHUSD",1737646082168,3.09032,3236.0,3235.2,0.55]
["bitfinex","ETHUSD",1737646082481,3.0905,3235.8,3235.0,3.09116]
["bitfinex","ETHUSD",1737646082682,3.0905,3235.8,3235.0,3.09118]
["bitfinex","ETHUSD",1737646082885,3.0905,3235.8,3235.1,3.64107]
["bitfinex","ETHUSD",1737646083085,3.09013,3236.1,3235.4,3.09071]
["bitfinex","ETHUSD",1737646083288,0.5808,3237.0,3235.8,0.55]
["bitfinex","ETHUSD",1737646083453,0.5808,3237.0,3235.7,0.8294]
["bitfinex","ETHUSD",1737646083454,0.5808,3237.5,3236.0,0.55]
["bitfinex","ETHUSD",1737646083651,3.08937,3236.9,3236.3,0.55]
["bitfinex","ETHUSD",1737646083847,3.08928,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1737646084182,3.08937,3236.9,3236.4,0.55]
["bitfinex","ETHUSD",1737646084499,3.08918,3237.1,3235.8,3.09042]
["bitfinex","ETHUSD",1737646084645,3.0,3237.2,3235.9,0.55]
["bitfinex","ETHUSD",1737646084841,3.08936,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1737646085048,3.08913,3237.2,3236.1,0.55]
["bitfinex","ETHUSD",1737646085246,3.0889,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1737646085487,3.0889,3237.4,3236.5,3.08973]
["bitfinex","ETHUSD",1737646085689,3.0891,3237.2,3236.5,3.08973]
["bitfinex","ETHUSD",1737646085889,3.08901,3237.3,3236.6,3.63957]
["bitfinex","ETHUSD",1737646086063,3.08861,3237.7,3236.4,3.0]
["bitfinex","ETHUSD",1737646086259,3.08866,3237.7,3236.8,0.55]
["bitfinex","ETHUSD",1737646086450,3.08866,3237.7,3237.1,3.08914]
["bitfinex","ETHUSD",1737646086646,0.5808,3238.2,3237.0,0.55]
["bitfinex","ETHUSD",1737646086841,3.70823643,3238.0,3237.3,0.55]
["bitfinex","ETHUSD",1737646087055,0.61991643,3238.0,3237.4,3.08884]
["bitfinex","ETHUSD",1737646087482,3.70830643,3238.0,3237.3,0.55]
["bitfinex","ETHUSD",1737646087689,3.70830643,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1737646087690,0.61991643,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1737646087887,0.61991643,3238.0,3237.4,3.08885]
["bitfinex","ETHUSD",1737646087888,0.61991643,3238.0,3237.7,0.8236]
["bitfinex","ETHUSD",1737646088072,0.5808,3238.7,3237.9,3.08835]
["bitfinex","ETHUSD",1737646088073,3.08778,3238.6,3237.9,3.08835]
["bitfinex","ETHUSD",1737646088247,3.08765,3238.7,3237.8,3.63842]
["bitfinex","ETHUSD",1737646088449,3.08788,3238.5,3237.8,3.63842]
["bitfinex","ETHUSD",1737646089050,3.08814,3238.2,3237.7,0.8236]
["bitfinex","ETHUSD",1737646089261,3.08849,3237.9,3237.7,0.8236]
["bitfinex","ETHUSD",1737646089461,3.08804,3238.3,3237.2,0.8355]
["bitfinex","ETHUSD",1737646089664,3.08848,3237.9,3237.2,0.8355]
["bitfinex","ETHUSD",1737646089891,3.08881,3237.5,3237.2,0.8355]
["bitfinex","ETHUSD",1737646090051,3.08881,3237.5,3236.6,3.08965]
["bitfinex","ETHUSD",1737646090052,3.08893,3237.4,3236.6,0.8355]
["bitfinex","ETHUSD",1737646090252,3.0,3238.1,3236.7,0.55]
["bitfinex","ETHUSD",1737646090485,3.0,3238.1,3236.6,0.8355]
["bitfinex","ETHUSD",1737646090486,3.08905,3237.3,3236.6,0.8355]
["bitfinex","ETHUSD",1737646090686,3.70901981,3237.5,3236.7,3.08955]
["bitfinex","ETHUSD",1737646090873,3.08914,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1737646091073,3.08914,3237.2,3236.6,0.8355]
["bitfinex","ETHUSD",1737646091592,3.08913,3237.2,3236.6,0.8355]
["bitfinex","ETHUSD",1737646091795,3.08899,3237.3,3236.6,3.92507]
["bitfinex","ETHUSD",1737646092090,3.70896981,3237.5,3236.6,3.92507]
["bitfinex","ETHUSD",1737646092091,3.0891,3237.2,3236.6,0.8355]
["bitfinex","ETHUSD",1737646092303,0.62015981,3237.5,3236.6,0.8355]
["bitfinex","ETHUSD",1737646092491,3.08931,3237.0,3236.6,0.8355]
["bitfinex","ETHUSD",1737646093358,3.08954,3236.8,3236.2,4.45073]
["bitfinex","ETHUSD",1737646093592,3.0893,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1737646093753,3.0893,3237.0,3236.2,1.3607]
["bitfinex","ETHUSD",1737646093956,3.08947,3236.8,3236.2,1.3607]
["bitfinex","ETHUSD",1737646094167,3.0893,3237.0,3235.7,3.09043]
["bitfinex","ETHUSD",1737646094353,3.09022,3236.1,3235.8,0.8023]
["bitfinex","ETHUSD",1737646094563,3.09033,3235.9,3234.9,3.09127]
["bitfinex","ETHUSD",1737646094795,3.09058,3235.7,3235.2,0.8023]
["bitfinex","ETHUSD",1737646095099,3.0909,3235.3,3235.2,0.8023]
["bitfinex","ETHUSD",1737646095282,3.09107,3235.2,3234.6,0.7713]
["bitfinex","ETHUSD",1737646095480,0.61132862,3236.2,3234.9,3.09122]
["bitfinex","ETHUSD",1737646095481,3.09058,3235.7,3234.9,3.09122]
["bitfinex","ETHUSD",1737646095684,3.09036,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1737646095885,0.61132862,3236.2,3235.4,3.86166]
["bitfinex","ETHUSD",1737646096064,3.09031,3236.0,3235.4,0.7709]
["bitfinex","ETHUSD",1737646096262,3.09023,3236.1,3235.4,3.8617]
["bitfinex","ETHUSD",1737646096599,3.09024,3236.0,3235.4,0.7709]
["bitfinex","ETHUSD",1737646096807,0.5715,3236.9,3235.5,0.55]
["bitfinex","ETHUSD",1737646097094,3.08947,3236.8,3236.1,3.0901]
["bitfinex","ETHUSD",1737646097299,3.08938,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737646097702,3.08918,3237.1,3236.5,3.08968]
["bitfinex","ETHUSD",1737646097903,3.08967,3236.6,3236.3,0.7823]
["bitfinex","ETHUSD",1737646098105,3.08985,3236.4,3235.8,0.7823]
["bitfinex","ETHUSD",1737646098412,3.08968,3236.6,3236.0,3.64015]
["bitfinex","ETHUSD",1737646098612,3.08975,3236.6,3236.0,3.64016]
["bitfinex","ETHUSD",1737646098815,3.08975,3236.6,3235.9,3.64032]
["bitfinex","ETHUSD",1737646098962,3.08975,3236.6,3235.9,3.64031]
["bitfinex","ETHUSD",1737646099291,3.08976,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1737646099490,3.08976,3236.5,3235.7,3.09049]
["bitfinex","ETHUSD",1737646099790,3.08959,3236.7,3236.0,3.92306]
["bitfinex","ETHUSD",1737646100106,3.08962,3236.7,3235.5,3.0]
["bitfinex","ETHUSD",1737646100279,3.08986,3236.4,3235.7,3.09045]
["bitfinex","ETHUSD",1737646100476,3.09006,3236.2,3235.3,6.1817]
["bitfinex","ETHUSD",1737646100708,3.09006,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1737646100877,0.5715,3236.2,3235.0,3.09113]
["bitfinex","ETHUSD",1737646101253,0.5715,3236.2,3234.8,3.09136]
["bitfinex","ETHUSD",1737646101254,3.09068,3235.6,3234.8,3.09136]
["bitfinex","ETHUSD",1737646101376,3.66259,3235.2,3234.4,6.26636593]
["bitfinex","ETHUSD",1737646101706,3.09166,3234.5,3234.4,3.17466593]
["bitfinex","ETHUSD",1737646102578,3.09214,3234.0,3233.8,3.17466593]
["bitfinex","ETHUSD",1737646102892,3.66374,3233.9,3233.8,3.17466593]
["bitfinex","ETHUSD",1737646103591,3.09205,3234.1,3233.8,3.17466593]
["bitfinex","ETHUSD",1737646103793,0.61137341,3234.2,3233.8,3.17466593]
["bitfinex","ETHUSD",1737646104123,4.27156247,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1737646104263,6.18209,3235.2,3234.4,3.09175]
["bitfinex","ETHUSD",1737646104471,0.5715,3235.4,3234.6,3.09154]
["bitfinex","ETHUSD",1737646104691,3.09106,3235.2,3234.5,3.64164]
["bitfinex","ETHUSD",1737646104893,3.09109,3235.1,3234.5,3.64164]
["bitfinex","ETHUSD",1737646105692,3.09109,3235.1,3234.4,0.55]
["bitfinex","ETHUSD",1737646105897,3.09146,3234.8,3234.0,3.09211]
["bitfinex","ETHUSD",1737646106299,3.09146,3234.8,3234.1,3.55]
["bitfinex","ETHUSD",1737646106629,3.09138,3234.8,3233.2,0.8215]
["bitfinex","ETHUSD",1737646106920,3.09192,3234.3,3233.5,3.09258]
["bitfinex","ETHUSD",1737646107125,0.5715,3234.8,3233.5,3.09258]
["bitfinex","ETHUSD",1737646107283,0.62552528,3234.3,3233.5,0.55]
["bitfinex","ETHUSD",1737646107488,0.62552528,3234.3,3233.7,3.09241]
["bitfinex","ETHUSD",1737646107727,0.5715,3234.8,3232.6,0.764]
["bitfinex","ETHUSD",1737646107939,3.09235,3233.8,3232.8,3.09329]
["bitfinex","ETHUSD",1737646108246,3.09235,3233.8,3232.8,3.64329]
["bitfinex","ETHUSD",1737646108247,3.09242,3233.8,3232.8,3.64329]
["bitfinex","ETHUSD",1737646108552,3.09242,3233.8,3232.0,3.17466593]
["bitfinex","ETHUSD",1737646108553,3.09262,3233.5,3233.4,3.17466593]
["bitfinex","ETHUSD",1737646108887,6.09262,3233.5,3233.4,3.17466593]
["bitfinex","ETHUSD",1737646109226,6.09262,3233.5,3233.4,5.93e-06]
["bitfinex","ETHUSD",1737646109227,7.27713165,3233.5,3233.4,5.93e-06]
["bitfinex","ETHUSD",1737646109828,3.09386,3232.3,3230.5,0.91506914]
["bitfinex","ETHUSD",1737646110028,3.0,3233.1,3231.3,0.61307349]
["bitfinex","ETHUSD",1737646110235,3.09349,3232.6,3232.0,3.09398]
["bitfinex","ETHUSD",1737646110529,3.09349,3232.6,3231.3,3.09471]
["bitfinex","ETHUSD",1737646110530,3.09416,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1737646110689,3.09398,3232.1,3231.4,3.09461]
["bitfinex","ETHUSD",1737646110895,0.5715,3232.4,3231.8,3.09417]
["bitfinex","ETHUSD",1737646111206,3.09335,3232.8,3232.1,3.64388]
["bitfinex","ETHUSD",1737646111595,3.09335,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1737646111796,3.09301,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1737646112029,3.09289,3233.3,3232.5,3.64357]
["bitfinex","ETHUSD",1737646112230,3.09293,3233.2,3232.5,3.64357]
["bitfinex","ETHUSD",1737646112423,0.5715,3234.1,3232.7,3.0933]
["bitfinex","ETHUSD",1737646112626,0.5715,3234.1,3232.7,0.55]
["bitfinex","ETHUSD",1737646112827,3.09224,3233.9,3232.7,3.64336]
["bitfinex","ETHUSD",1737646113231,3.09224,3233.9,3232.2,0.8046]
["bitfinex","ETHUSD",1737646113538,3.5715,3234.1,3232.2,3.8046]
["bitfinex","ETHUSD",1737646113539,3.0933,3232.8,3232.2,3.8046]
["bitfinex","ETHUSD",1737646113702,3.09293,3233.2,3232.3,0.55]
["bitfinex","ETHUSD",1737646113902,6.18608,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1737646114097,3.0931,3233.0,3231.6,3.09441]
["bitfinex","ETHUSD",1737646114342,0.5715,3233.1,3231.6,3.09441]
["bitfinex","ETHUSD",1737646114343,3.09319,3232.9,3231.6,3.09441]
["bitfinex","ETHUSD",1737646114548,3.09357,3232.6,3231.9,3.09412]
["bitfinex","ETHUSD",1737646114747,3.09375,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1737646114904,3.09377,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1737646115108,3.09389,3232.2,3231.5,3.09451]
["bitfinex","ETHUSD",1737646115418,3.09374,3232.4,3231.6,3.09436]
["bitfinex","ETHUSD",1737646115740,3.09379,3232.3,3231.6,3.09436]
["bitfinex","ETHUSD",1737646115942,0.5715,3233.1,3231.4,3.09463]
["bitfinex","ETHUSD",1737646115943,3.09388,3232.2,3231.4,3.09463]
["bitfinex","ETHUSD",1737646116290,3.09432,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1737646116402,3.09387,3232.2,3231.2,3.09481]
["bitfinex","ETHUSD",1737646116599,3.09404,3232.1,3231.4,3.09459]
["bitfinex","ETHUSD",1737646116802,3.09404,3232.1,3231.2,6.0948]
["bitfinex","ETHUSD",1737646116803,3.09418,3231.9,3231.2,6.0948]
["bitfinex","ETHUSD",1737646117052,3.09418,3231.9,3231.2,3.0]
["bitfinex","ETHUSD",1737646117253,3.09418,3231.9,3231.4,3.0]
["bitfinex","ETHUSD",1737646117410,3.09399,3232.1,3231.4,3.0]
["bitfinex","ETHUSD",1737646117608,3.09379,3232.3,3231.1,3.09492]
["bitfinex","ETHUSD",1737646117837,3.09384,3232.3,3231.5,3.09451]
["bitfinex","ETHUSD",1737646118156,3.09384,3232.3,3231.5,3.09445]
["bitfinex","ETHUSD",1737646118306,3.09398,3232.1,3231.5,3.09447]
["bitfinex","ETHUSD",1737646118648,3.09337,3232.8,3231.2,3.0]
["bitfinex","ETHUSD",1737646118649,3.0935,3232.6,3231.2,3.0]
["bitfinex","ETHUSD",1737646118855,3.09331,3232.8,3232.0,3.09402]
["bitfinex","ETHUSD",1737646119145,4.06456426,3233.7,3232.0,3.09402]
["bitfinex","ETHUSD",1737646119146,3.09276,3233.4,3232.7,3.0933]
["bitfinex","ETHUSD",1737646119305,3.09243,3233.7,3232.3,3.09368]
["bitfinex","ETHUSD",1737646119651,3.09279,3233.4,3232.6,3.09348]
["bitfinex","ETHUSD",1737646120068,0.5715,3233.0,3232.2,3.09382]
["bitfinex","ETHUSD",1737646120229,0.5715,3233.0,3232.2,3.09377]
["bitfinex","ETHUSD",1737646120427,3.09339,3232.7,3232.0,3.09405]
["bitfinex","ETHUSD",1737646120624,0.5715,3233.0,3231.9,0.806]
["bitfinex","ETHUSD",1737646120820,3.09358,3232.5,3231.9,3.90006]
["bitfinex","ETHUSD",1737646121170,0.5715,3233.0,3231.0,3.09501]
["bitfinex","ETHUSD",1737646121171,3.09377,3232.3,3231.0,3.09501]
["bitfinex","ETHUSD",1737646121325,3.09356,3232.6,3232.0,0.55]
["bitfinex","ETHUSD",1737646121670,3.09339,3232.7,3232.0,0.55]
["bitfinex","ETHUSD",1737646121824,0.5715,3233.0,3231.6,3.09436]
["bitfinex","ETHUSD",1737646122024,3.0936,3232.5,3231.6,3.09436]
["bitfinex","ETHUSD",1737646122233,3.0937,3232.4,3231.8,3.09418]
["bitfinex","ETHUSD",1737646122964,3.09289,3233.3,3232.6,3.0934]
["bitfinex","ETHUSD",1737646123165,3.66422,3233.4,3232.8,3.09328]
["bitfinex","ETHUSD",1737646123380,3.09309,3233.1,3232.3,3.0937]
["bitfinex","ETHUSD",1737646123724,0.5715,3233.4,3232.2,0.55]
["bitfinex","ETHUSD",1737646123926,3.09299,3233.2,3231.9,3.09415]
["bitfinex","ETHUSD",1737646124129,3.09299,3233.2,3231.8,0.7993]
["bitfinex","ETHUSD",1737646124130,3.09319,3233.0,3232.2,3.09385]
["bitfinex","ETHUSD",1737646124366,3.09316,3233.0,3232.2,3.09385]
["bitfinex","ETHUSD",1737646124550,0.5715,3233.4,3232.4,0.55]
["bitfinex","ETHUSD",1737646124767,3.09309,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1737646125078,0.5711,3233.9,3232.0,0.55]
["bitfinex","ETHUSD",1737646125255,3.09252,3233.6,3232.8,3.64322]
["bitfinex","ETHUSD",1737646125576,0.5711,3233.9,3233.0,4.43359]
["bitfinex","ETHUSD",1737646125740,3.09205,3234.1,3233.3,3.09279]
["bitfinex","ETHUSD",1737646126065,3.09186,3234.3,3233.5,0.55]
["bitfinex","ETHUSD",1737646126277,0.5711,3234.8,3233.4,3.0927]
["bitfinex","ETHUSD",1737646126465,3.09234,3233.8,3233.0,3.88353]
["bitfinex","ETHUSD",1737646126867,3.09173,3234.5,3233.0,0.7905]
["bitfinex","ETHUSD",1737646126868,3.09268,3233.5,3233.0,0.7905]
["bitfinex","ETHUSD",1737646127163,3.09262,3233.5,3232.6,3.90727]
["bitfinex","ETHUSD",1737646127365,3.09262,3233.5,3232.7,0.55]
["bitfinex","ETHUSD",1737646127598,3.09245,3233.7,3232.7,0.55]
["bitfinex","ETHUSD",1737646127740,3.09227,3233.9,3232.7,3.64338]
["bitfinex","ETHUSD",1737646127942,0.5711,3234.2,3232.6,0.8138]
["bitfinex","ETHUSD",1737646128153,3.09272,3233.4,3232.6,0.8138]
["bitfinex","ETHUSD",1737646128376,3.09272,3233.4,3232.6,3.90726]
["bitfinex","ETHUSD",1737646128579,3.09272,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1737646128943,3.09272,3233.4,3232.6,0.8138]
["bitfinex","ETHUSD",1737646128944,3.09214,3234.0,3232.6,0.8138]
["bitfinex","ETHUSD",1737646129142,3.09312,3233.0,3232.6,0.8138]
["bitfinex","ETHUSD",1737646129360,3.09286,3233.3,3232.6,0.8138]
["bitfinex","ETHUSD",1737646129555,3.09292,3233.2,3232.6,0.8138]
["bitfinex","ETHUSD",1737646129767,0.5711,3234.2,3232.6,0.8138]
["bitfinex","ETHUSD",1737646129973,3.09259,3233.6,3232.8,0.55]
["bitfinex","ETHUSD",1737646130279,3.09259,3233.6,3232.9,3.09316]
["bitfinex","ETHUSD",1737646130443,3.09235,3233.8,3233.0,3.64303]
["bitfinex","ETHUSD",1737646130844,3.09264,3233.5,3232.8,0.55]
["bitfinex","ETHUSD",1737646131336,3.09284,3233.3,3232.6,0.8138]
["bitfinex","ETHUSD",1737646131563,3.09264,3233.5,3232.7,3.64338]
["bitfinex","ETHUSD",1737646131758,3.09246,3233.7,3232.8,3.09329]
["bitfinex","ETHUSD",1737646131952,3.09246,3233.7,3232.8,0.55]
["bitfinex","ETHUSD",1737646132160,0.5711,3234.2,3232.8,3.64328]
["bitfinex","ETHUSD",1737646132360,3.09233,3233.8,3233.0,3.09303]
["bitfinex","ETHUSD",1737646132686,3.09215,3234.0,3233.2,3.09284]
["bitfinex","ETHUSD",1737646132898,3.0924,3233.8,3233.1,0.55]
["bitfinex","ETHUSD",1737646133252,3.0924,3233.8,3233.1,3.64296]
["bitfinex","ETHUSD",1737646133480,3.09215,3234.0,3233.1,3.64296]
["bitfinex","ETHUSD",1737646133676,0.5711,3234.2,3232.7,3.09334]
["bitfinex","ETHUSD",1737646133877,3.09308,3233.1,3232.6,0.8138]
["bitfinex","ETHUSD",1737646134152,3.09312,3233.0,3232.6,0.8138]
["bitfinex","ETHUSD",1737646134347,3.09294,3233.2,3232.6,0.8138]
["bitfinex","ETHUSD",1737646134594,3.0,3233.7,3230.9,3.09505]
["bitfinex","ETHUSD",1737646134793,0.5711,3233.6,3232.1,0.8122]
["bitfinex","ETHUSD",1737646134999,3.09388,3232.2,3231.7,0.8122]
["bitfinex","ETHUSD",1737646135201,0.62997287,3232.6,3230.9,4.0]
["bitfinex","ETHUSD",1737646135405,3.09416,3231.9,3231.0,3.90718]
["bitfinex","ETHUSD",1737646135706,0.62997287,3232.6,3231.0,3.90718]
["bitfinex","ETHUSD",1737646135707,3.09358,3232.5,3231.2,3.09482]
["bitfinex","ETHUSD",1737646136011,3.09425,3231.8,3231.0,0.8122]
["bitfinex","ETHUSD",1737646136316,3.09377,3232.3,3231.0,0.8122]
["bitfinex","ETHUSD",1737646136459,3.09462,3231.5,3231.0,0.8122]
["bitfinex","ETHUSD",1737646136666,3.09455,3231.5,3231.0,0.8122]
["bitfinex","ETHUSD",1737646136959,3.09432,3231.8,3231.0,0.8122]
["bitfinex","ETHUSD",1737646137163,3.09435,3231.7,3231.0,0.8122]
["bitfinex","ETHUSD",1737646137412,3.09445,3231.6,3231.0,0.8122]
["bitfinex","ETHUSD",1737646137613,3.09435,3231.7,3231.0,0.8122]
["bitfinex","ETHUSD",1737646137940,3.09385,3232.3,3231.0,0.8122]
["bitfinex","ETHUSD",1737646137941,3.09475,3231.3,3231.0,0.8122]
["bitfinex","ETHUSD",1737646138213,3.09456,3231.5,3231.0,0.8122]
["bitfinex","ETHUSD",1737646138920,3.0951,3231.0,3230.2,0.8294]
["bitfinex","ETHUSD",1737646139127,3.0951,3231.0,3230.1,8.51730188]
["bitfinex","ETHUSD",1737646139128,3.09578,3230.2,3230.1,3.19550188]
["bitfinex","ETHUSD",1737646139420,3.09547,3230.6,3230.1,3.19550188]
["bitfinex","ETHUSD",1737646139625,3.09552,3230.5,3229.8,0.8294]
["bitfinex","ETHUSD",1737646140415,6.095,3231.1,3230.1,3.09586]
["bitfinex","ETHUSD",1737646140618,3.09463,3231.4,3229.9,3.09601]
["bitfinex","ETHUSD",1737646140821,3.0953,3230.7,3229.8,0.8294]
["bitfinex","ETHUSD",1737646141112,3.09521,3230.8,3229.9,3.64598]
["bitfinex","ETHUSD",1737646141272,3.09463,3231.4,3229.9,0.55]
["bitfinex","ETHUSD",1737646141472,3.09472,3231.3,3230.4,3.09556]
["bitfinex","ETHUSD",1737646141716,0.5711,3232.0,3230.7,0.55]
["bitfinex","ETHUSD",1737646141886,3.09436,3231.7,3230.9,3.09508]
["bitfinex","ETHUSD",1737646142098,3.09373,3232.4,3231.0,0.55]
["bitfinex","ETHUSD",1737646142326,3.09455,3231.5,3230.7,3.09529]
["bitfinex","ETHUSD",1737646142617,3.09384,3232.3,3230.6,0.7609]
["bitfinex","ETHUSD",1737646142618,3.09396,3232.1,3230.6,0.7609]
["bitfinex","ETHUSD",1737646142825,3.0,3232.1,3230.6,0.7609]
["bitfinex","ETHUSD",1737646142987,3.09509,3231.0,3230.6,0.7609]
["bitfinex","ETHUSD",1737646143184,3.09482,3231.3,3230.7,0.55]
["bitfinex","ETHUSD",1737646143497,3.09482,3231.3,3230.6,0.7609]
["bitfinex","ETHUSD",1737646143694,3.09434,3231.7,3230.7,0.55]
["bitfinex","ETHUSD",1737646143894,3.09417,3231.9,3230.9,3.09504]
["bitfinex","ETHUSD",1737646144112,3.0939,3232.2,3231.4,3.09461]
["bitfinex","ETHUSD",1737646144310,0.5711,3232.7,3231.5,0.55]
["bitfinex","ETHUSD",1737646144509,3.09326,3232.9,3232.1,0.768]
["bitfinex","ETHUSD",1737646144707,3.09331,3232.8,3232.1,0.768]
["bitfinex","ETHUSD",1737646145024,3.5711,3233.2,3232.1,0.768]
["bitfinex","ETHUSD",1737646145223,0.5711,3233.2,3232.1,0.768]
["bitfinex","ETHUSD",1737646145427,3.09293,3233.2,3232.3,3.09375]
["bitfinex","ETHUSD",1737646145595,3.09293,3233.2,3232.2,0.55]
["bitfinex","ETHUSD",1737646145922,3.09254,3233.6,3232.7,0.55]
["bitfinex","ETHUSD",1737646146121,3.092,3234.2,3233.2,3.09287]
["bitfinex","ETHUSD",1737646146122,3.09215,3234.0,3233.2,3.09287]
["bitfinex","ETHUSD",1737646146375,3.09251,3233.7,3232.9,0.55]
["bitfinex","ETHUSD",1737646146501,3.0923,3233.9,3232.9,0.55]
["bitfinex","ETHUSD",1737646146827,3.09234,3233.8,3233.1,0.55]
["bitfinex","ETHUSD",1737646147135,3.09234,3233.8,3232.8,3.91527]
["bitfinex","ETHUSD",1737646147136,3.09257,3233.6,3232.8,3.91528]
["bitfinex","ETHUSD",1737646147331,3.09263,3233.5,3232.8,0.822]
["bitfinex","ETHUSD",1737646147483,3.09245,3233.7,3232.8,0.822]
["bitfinex","ETHUSD",1737646147691,0.5711,3234.2,3232.9,0.55]
["bitfinex","ETHUSD",1737646147879,0.5711,3234.2,3233.0,0.55]
["bitfinex","ETHUSD",1737646148080,3.09213,3234.1,3232.9,0.55]
["bitfinex","ETHUSD",1737646148310,3.09226,3233.9,3233.2,0.55]
["bitfinex","ETHUSD",1737646148513,3.09226,3233.9,3233.2,3.6429]
["bitfinex","ETHUSD",1737646148939,3.09263,3233.5,3232.8,0.822]
["bitfinex","ETHUSD",1737646149235,3.09243,3233.7,3232.8,0.822]
["bitfinex","ETHUSD",1737646149427,3.09313,3233.0,3232.8,0.822]
["bitfinex","ETHUSD",1737646149725,0.5711,3233.8,3232.8,0.822]
["bitfinex","ETHUSD",1737646149726,3.09275,3233.4,3232.8,0.822]
["bitfinex","ETHUSD",1737646150041,3.0,3233.6,3232.4,0.8213]
["bitfinex","ETHUSD",1737646150181,3.0,3233.6,3231.9,6.28956188]
["bitfinex","ETHUSD",1737646150182,0.5711,3233.4,3231.9,3.19550188]
["bitfinex","ETHUSD",1737646150382,3.09405,3232.0,3231.9,3.19550188]
["bitfinex","ETHUSD",1737646151003,6.09405,3232.0,3231.9,3.19550188]
["bitfinex","ETHUSD",1737646151535,3.09405,3232.0,3231.9,3.19550188]
["bitfinex","ETHUSD",1737646151886,0.62720677,3232.5,3231.9,3.19550188]
["bitfinex","ETHUSD",1737646152086,3.09405,3232.0,3231.9,3.19550188]
["bitfinex","ETHUSD",1737646152290,3.09405,3232.0,3231.2,3.0948]
["bitfinex","ETHUSD",1737646152516,3.09405,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1737646152912,3.09415,3231.9,3231.3,3.09472]
["bitfinex","ETHUSD",1737646153115,3.09415,3231.9,3231.1,3.64485]
["bitfinex","ETHUSD",1737646153431,3.09415,3231.9,3231.3,0.55]
["bitfinex","ETHUSD",1737646153814,0.62720677,3232.5,3231.4,0.55]
["bitfinex","ETHUSD",1737646153815,3.09406,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1737646154040,3.09469,3231.4,3231.0,0.8213]
["bitfinex","ETHUSD",1737646154236,3.09451,3231.6,3230.4,0.8302]
["bitfinex","ETHUSD",1737646154550,0.62720677,3232.5,3230.8,3.09513]
["bitfinex","ETHUSD",1737646154551,3.09453,3231.5,3230.8,3.09513]
["bitfinex","ETHUSD",1737646154717,3.09453,3231.5,3230.7,3.64529]
["bitfinex","ETHUSD",1737646155051,3.09453,3231.5,3230.5,0.55]
["bitfinex","ETHUSD",1737646155209,3.09453,3231.5,3230.4,3.92576]
["bitfinex","ETHUSD",1737646155210,3.09528,3230.8,3230.4,0.8302]
["bitfinex","ETHUSD",1737646155406,6.0943,3231.8,3230.4,0.8302]
["bitfinex","ETHUSD",1737646155407,3.09549,3230.5,3230.4,0.8302]
["bitfinex","ETHUSD",1737646155606,3.09512,3230.9,3230.3,3.19550188]
["bitfinex","ETHUSD",1737646156353,3.09493,3231.1,3230.3,6.29112188]
["bitfinex","ETHUSD",1737646156505,3.0,3231.6,3230.4,0.55]
["bitfinex","ETHUSD",1737646156705,3.09489,3231.2,3230.4,3.64558]
["bitfinex","ETHUSD",1737646156917,3.09372,3232.4,3230.6,0.55]
["bitfinex","ETHUSD",1737646157117,3.09372,3232.4,3230.4,3.55]
["bitfinex","ETHUSD",1737646157118,3.09405,3232.1,3231.3,3.09465]
["bitfinex","ETHUSD",1737646157306,3.09364,3232.5,3231.7,0.7773]
["bitfinex","ETHUSD",1737646157536,0.5,3233.9,3231.8,3.64415]
["bitfinex","ETHUSD",1737646157537,3.09224,3233.9,3231.8,3.64415]
["bitfinex","ETHUSD",1737646157756,3.0,3233.1,3231.7,0.7773]
["bitfinex","ETHUSD",1737646158048,3.0,3233.6,3230.8,3.0]
["bitfinex","ETHUSD",1737646158049,3.09443,3231.7,3231.1,0.7611]
["bitfinex","ETHUSD",1737646158768,3.09445,3231.6,3231.1,0.7611]
["bitfinex","ETHUSD",1737646159062,3.0945,3231.6,3231.1,0.7611]
["bitfinex","ETHUSD",1737646159219,3.09446,3231.6,3231.1,0.7611]
["bitfinex","ETHUSD",1737646159412,3.09443,3231.7,3231.1,0.7611]
["bitfinex","ETHUSD",1737646159756,3.09397,3232.1,3231.2,0.55]
["bitfinex","ETHUSD",1737646159902,3.59284,3233.3,3231.1,0.7611]
["bitfinex","ETHUSD",1737646159903,3.09436,3231.7,3231.1,0.7611]
["bitfinex","ETHUSD",1737646160111,3.09436,3231.7,3231.1,3.856]
["bitfinex","ETHUSD",1737646160306,3.09415,3231.9,3231.1,3.856]
["bitfinex","ETHUSD",1737646160725,3.0938,3232.3,3231.2,0.55]
["bitfinex","ETHUSD",1737646160904,3.0938,3232.3,3231.1,0.7611]
["bitfinex","ETHUSD",1737646160905,3.0938,3232.3,3231.5,3.09452]
["bitfinex","ETHUSD",1737646161133,6.09309,3233.1,3231.9,0.7611]
["bitfinex","ETHUSD",1737646161354,3.09346,3232.7,3231.9,3.85517]
["bitfinex","ETHUSD",1737646161579,3.09346,3232.7,3232.0,3.09399]
["bitfinex","ETHUSD",1737646161909,3.09321,3232.9,3232.0,0.55]
["bitfinex","ETHUSD",1737646162115,3.09341,3232.7,3232.0,0.55]
["bitfinex","ETHUSD",1737646162315,3.09322,3232.9,3232.0,3.644]
["bitfinex","ETHUSD",1737646162516,3.09337,3232.8,3232.0,3.644]
["bitfinex","ETHUSD",1737646163053,3.09337,3232.8,3232.2,3.0938]
["bitfinex","ETHUSD",1737646163216,3.09237,3233.8,3232.2,3.0938]
["bitfinex","ETHUSD",1737646163217,3.09292,3233.2,3232.4,3.09361]
["bitfinex","ETHUSD",1737646163421,3.09274,3233.4,3232.5,3.09358]
["bitfinex","ETHUSD",1737646163716,3.0921,3234.1,3233.4,3.09267]
["bitfinex","ETHUSD",1737646164050,3.09156,3234.7,3233.8,3.09226]
["bitfinex","ETHUSD",1737646164214,3.09156,3234.7,3234.0,3.0921]
["bitfinex","ETHUSD",1737646164415,3.0913,3234.9,3234.1,3.84589]
["bitfinex","ETHUSD",1737646164638,3.0913,3234.9,3234.2,3.09189]
["bitfinex","ETHUSD",1737646164837,3.09116,3235.1,3234.2,0.55]
["bitfinex","ETHUSD",1737646165036,3.09128,3235.0,3234.3,3.09179]
["bitfinex","ETHUSD",1737646165246,6.18008,3236.2,3234.6,0.55]
["bitfinex","ETHUSD",1737646165455,9.27069,3236.0,3234.6,0.55]
["bitfinex","ETHUSD",1737646165660,3.09097,3235.3,3234.6,3.64156]
["bitfinex","ETHUSD",1737646166072,0.55,3236.7,3234.6,0.55]
["bitfinex","ETHUSD",1737646166227,3.09087,3235.4,3234.6,3.09152]
["bitfinex","ETHUSD",1737646166424,3.09092,3235.3,3234.6,3.09152]
["bitfinex","ETHUSD",1737646166865,3.09092,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1737646167059,3.09063,3235.6,3234.9,3.09126]
["bitfinex","ETHUSD",1737646167283,3.09063,3235.6,3235.0,0.7596]
["bitfinex","ETHUSD",1737646167439,3.09019,3236.1,3235.0,0.7596]
["bitfinex","ETHUSD",1737646167641,5.30084826,3237.3,3235.1,3.64109]
["bitfinex","ETHUSD",1737646167847,3.09059,3235.7,3235.1,3.64108]
["bitfinex","ETHUSD",1737646168049,3.09052,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1737646168359,3.09088,3235.4,3235.0,0.7596]
["bitfinex","ETHUSD",1737646170333,3.09108,3235.2,3234.6,0.7795]
["bitfinex","ETHUSD",1737646170526,3.09124,3235.0,3234.6,0.7795]
["bitfinex","ETHUSD",1737646170946,3.09136,3234.9,3234.6,0.7795]
["bitfinex","ETHUSD",1737646171142,3.09147,3234.7,3234.6,0.7795]
["bitfinex","ETHUSD",1737646171476,3.09167,3234.5,3233.6,3.09251]
["bitfinex","ETHUSD",1737646171690,3.09167,3234.5,3233.8,3.09232]
["bitfinex","ETHUSD",1737646171833,3.0,3235.2,3234.1,0.8203]
["bitfinex","ETHUSD",1737646172172,3.09142,3234.8,3234.1,0.8203]
["bitfinex","ETHUSD",1737646172654,3.09148,3234.7,3234.1,0.8203]
["bitfinex","ETHUSD",1737646172869,3.09065,3235.6,3234.5,3.09163]
["bitfinex","ETHUSD",1737646173038,3.08947,3236.8,3234.8,3.09132]
["bitfinex","ETHUSD",1737646173381,3.09055,3235.7,3234.9,0.55]
["bitfinex","ETHUSD",1737646173560,3.09111,3235.1,3234.6,0.8203]
["bitfinex","ETHUSD",1737646173730,3.09121,3235.0,3234.6,0.8203]
["bitfinex","ETHUSD",1737646174127,3.09112,3235.1,3234.6,0.8203]
["bitfinex","ETHUSD",1737646174375,6.18228,3235.1,3234.6,0.8203]
["bitfinex","ETHUSD",1737646174559,3.0909,3235.3,3234.6,0.8203]
["bitfinex","ETHUSD",1737646174771,3.09102,3235.2,3234.6,0.8203]
["bitfinex","ETHUSD",1737646175286,3.09042,3235.8,3234.8,3.64131]
["bitfinex","ETHUSD",1737646175439,3.09068,3235.6,3234.9,3.09128]
["bitfinex","ETHUSD",1737646175640,3.08882,3237.5,3235.5,3.09068]
["bitfinex","ETHUSD",1737646175863,3.08997,3236.3,3235.2,3.64091]
["bitfinex","ETHUSD",1737646176086,3.08997,3236.3,3235.6,0.55]
["bitfinex","ETHUSD",1737646176246,3.08975,3236.5,3235.6,0.55]
["bitfinex","ETHUSD",1737646176446,3.08975,3236.5,3235.9,0.7985]
["bitfinex","ETHUSD",1737646176653,3.08915,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1737646176981,3.08956,3236.8,3236.1,3.09005]
["bitfinex","ETHUSD",1737646177290,3.08941,3236.9,3236.1,3.09005]
["bitfinex","ETHUSD",1737646177437,3.0884,3238.0,3235.9,0.7985]
["bitfinex","ETHUSD",1737646177438,3.08965,3236.7,3235.9,0.7985]
["bitfinex","ETHUSD",1737646177636,3.08977,3236.5,3235.9,0.7985]
["bitfinex","ETHUSD",1737646177866,3.0,3237.2,3235.9,0.7985]
["bitfinex","ETHUSD",1737646177867,3.09005,3236.2,3235.9,0.7985]
["bitfinex","ETHUSD",1737646178181,3.09063,3235.6,3235.1,0.7985]
["bitfinex","ETHUSD",1737646178483,3.09074,3235.5,3235.1,0.7985]
["bitfinex","ETHUSD",1737646178779,3.09063,3235.6,3235.1,0.7985]
["bitfinex","ETHUSD",1737646178933,3.09045,3235.8,3235.1,0.7985]
["bitfinex","ETHUSD",1737646179139,3.09064,3235.6,3235.1,0.7985]
["bitfinex","ETHUSD",1737646179384,3.09045,3235.8,3235.1,0.7985]
["bitfinex","ETHUSD",1737646179537,3.09024,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1737646179733,0.5,3237.6,3235.2,3.09098]
["bitfinex","ETHUSD",1737646180094,3.09052,3235.7,3235.1,0.7985]
["bitfinex","ETHUSD",1737646180641,3.09016,3236.1,3235.1,0.7985]
["bitfinex","ETHUSD",1737646180841,6.08975,3236.5,3235.1,0.7985]
["bitfinex","ETHUSD",1737646181071,3.08975,3236.5,3235.1,0.7985]
["bitfinex","ETHUSD",1737646181381,3.09067,3235.6,3235.1,0.7985]
["bitfinex","ETHUSD",1737646182255,3.09009,3236.2,3233.8,3.09226]
["bitfinex","ETHUSD",1737646182256,3.09149,3234.7,3233.8,3.09226]
["bitfinex","ETHUSD",1737646182487,3.09158,3234.6,3233.7,0.8295]
["bitfinex","ETHUSD",1737646182704,6.09053,3235.7,3233.7,0.8295]
["bitfinex","ETHUSD",1737646182705,3.09148,3234.7,3233.7,0.8295]
["bitfinex","ETHUSD",1737646182850,3.09117,3235.1,3234.2,3.09193]
["bitfinex","ETHUSD",1737646183057,4.06456426,3237.0,3234.0,0.55]
["bitfinex","ETHUSD",1737646183257,3.08937,3236.9,3235.0,0.8205]
["bitfinex","ETHUSD",1737646183457,3.09074,3235.5,3235.0,0.8205]
["bitfinex","ETHUSD",1737646183706,3.0,3236.2,3235.0,0.8205]
["bitfinex","ETHUSD",1737646183858,3.09069,3235.6,3235.0,0.8205]
["bitfinex","ETHUSD",1737646184054,3.09043,3235.8,3235.0,0.8205]
["bitfinex","ETHUSD",1737646184266,3.09079,3235.5,3235.0,0.8205]
["bitfinex","ETHUSD",1737646185482,3.09051,3235.8,3235.0,0.8205]
["bitfinex","ETHUSD",1737646185663,3.1037,3236.4,3235.0,0.8205]
["bitfinex","ETHUSD",1737646185664,0.0138,3236.4,3235.0,0.8205]
["bitfinex","ETHUSD",1737646185869,3.09052,3235.7,3235.0,0.8205]
["bitfinex","ETHUSD",1737646186408,3.0138,3236.4,3235.0,3.91162]
["bitfinex","ETHUSD",1737646186409,3.09048,3235.8,3235.0,3.91162]
["bitfinex","ETHUSD",1737646186609,0.0138,3236.4,3235.1,0.55]
["bitfinex","ETHUSD",1737646186610,3.08986,3236.4,3235.1,0.55]
["bitfinex","ETHUSD",1737646186810,3.09011,3236.2,3235.3,3.09089]
["bitfinex","ETHUSD",1737646186996,3.09011,3236.2,3235.3,0.55]
["bitfinex","ETHUSD",1737646187194,3.09031,3236.0,3235.3,0.55]
["bitfinex","ETHUSD",1737646187521,3.08975,3236.5,3235.5,1.3135]
["bitfinex","ETHUSD",1737646187522,3.08979,3236.5,3235.5,1.3135]
["bitfinex","ETHUSD",1737646187726,3.08908,3237.2,3235.8,0.55]
["bitfinex","ETHUSD",1737646188014,3.08878,3237.6,3235.7,3.09046]
["bitfinex","ETHUSD",1737646188015,3.08993,3236.4,3235.7,0.7682]
["bitfinex","ETHUSD",1737646188167,3.09015,3236.1,3235.7,0.7682]
["bitfinex","ETHUSD",1737646188372,3.09034,3235.9,3235.7,0.7682]
["bitfinex","ETHUSD",1737646188579,3.09015,3236.1,3235.7,0.7682]
["bitfinex","ETHUSD",1737646188786,3.09042,3235.8,3235.7,0.7682]
["bitfinex","ETHUSD",1737646189007,3.09031,3236.0,3235.7,0.7682]
["bitfinex","ETHUSD",1737646189207,3.09042,3235.8,3235.7,0.7682]
["bitfinex","ETHUSD",1737646190393,3.09059,3235.7,3234.5,0.7964]
["bitfinex","ETHUSD",1737646190704,3.09064,3235.6,3234.6,3.09154]
["bitfinex","ETHUSD",1737646190905,3.0,3236.5,3234.9,0.7964]
["bitfinex","ETHUSD",1737646191108,3.091,3235.2,3234.9,0.7964]
["bitfinex","ETHUSD",1737646191891,3.09119,3235.0,3234.9,0.7964]
["bitfinex","ETHUSD",1737646192524,3.091,3235.2,3234.9,0.7964]
["bitfinex","ETHUSD",1737646192895,3.09082,3235.4,3234.9,0.7964]
["bitfinex","ETHUSD",1737646193398,3.0,3236.3,3234.9,0.7964]
["bitfinex","ETHUSD",1737646193709,3.09091,3235.3,3234.9,0.7964]
["bitfinex","ETHUSD",1737646193912,3.09102,3235.2,3234.9,0.7964]
["bitfinex","ETHUSD",1737646194107,3.09119,3235.0,3234.9,0.7964]
["bitfinex","ETHUSD",1737646194306,3.09171,3234.5,3233.9,0.8411]
["bitfinex","ETHUSD",1737646194509,3.09176,3234.4,3233.9,0.8411]
["bitfinex","ETHUSD",1737646194707,3.09189,3234.3,3233.9,0.8411]
["bitfinex","ETHUSD",1737646194906,3.09196,3234.2,3233.9,0.8411]
["bitfinex","ETHUSD",1737646195341,3.09138,3234.8,3233.9,0.8411]
["bitfinex","ETHUSD",1737646195560,3.09186,3234.3,3233.9,0.8411]
["bitfinex","ETHUSD",1737646195725,3.09183,3234.4,3233.9,0.8411]
["bitfinex","ETHUSD",1737646196256,3.09148,3234.7,3233.9,0.8411]
["bitfinex","ETHUSD",1737646196431,3.09144,3234.8,3233.9,0.8411]
["bitfinex","ETHUSD",1737646196763,3.09148,3234.7,3233.9,0.8411]
["bitfinex","ETHUSD",1737646196920,3.0916,3234.6,3233.9,0.8411]
["bitfinex","ETHUSD",1737646197121,3.09148,3234.7,3233.9,0.8411]
["bitfinex","ETHUSD",1737646197358,3.09131,3234.9,3233.9,0.8411]
["bitfinex","ETHUSD",1737646197521,3.09153,3234.7,3233.9,3.93324]
["bitfinex","ETHUSD",1737646197927,3.09159,3234.6,3233.9,3.93324]
["bitfinex","ETHUSD",1737646198126,3.09138,3234.8,3234.0,3.09212]
["bitfinex","ETHUSD",1737646198565,3.09149,3234.7,3233.9,0.8411]
["bitfinex","ETHUSD",1737646198764,3.09158,3234.6,3233.9,0.8411]
["bitfinex","ETHUSD",1737646198921,3.09143,3234.8,3233.9,3.93332]
["bitfinex","ETHUSD",1737646199126,3.09154,3234.7,3233.9,0.8411]
["bitfinex","ETHUSD",1737646199326,3.09155,3234.7,3233.9,0.8411]
["bitfinex","ETHUSD",1737646199923,3.09184,3234.4,3233.9,0.8411]
["bitfinex","ETHUSD",1737646200119,4.06456426,3235.1,3233.9,0.8411]
["bitfinex","ETHUSD",1737646200371,3.09214,3234.0,3233.9,0.8411]
["bitfinex","ETHUSD",1737646200565,3.09204,3234.2,3233.9,0.8411]
["bitfinex","ETHUSD",1737646200774,3.09214,3234.0,3233.9,0.8411]
["bitfinex","ETHUSD",1737646201266,3.09262,3233.5,3232.8,0.8276]
["bitfinex","ETHUSD",1737646201446,3.09273,3233.4,3232.8,0.8276]
["bitfinex","ETHUSD",1737646201823,3.09195,3234.2,3232.8,0.8276]
["bitfinex","ETHUSD",1737646202020,3.09319,3232.9,3232.8,0.8276]
["bitfinex","ETHUSD",1737646202224,3.09309,3233.1,3232.8,0.8276]
["bitfinex","ETHUSD",1737646202432,3.09271,3233.5,3232.8,0.8276]
["bitfinex","ETHUSD",1737646202634,3.09239,3233.8,3232.9,3.09312]
["bitfinex","ETHUSD",1737646202944,3.09239,3233.8,3233.0,3.6431]
["bitfinex","ETHUSD",1737646203121,3.09189,3234.3,3233.5,3.09257]
["bitfinex","ETHUSD",1737646203122,3.09194,3234.3,3233.5,3.09257]
["bitfinex","ETHUSD",1737646203328,3.09217,3234.0,3233.4,0.55]
["bitfinex","ETHUSD",1737646203759,6.1844,3234.0,3233.4,0.55]
["bitfinex","ETHUSD",1737646203958,6.1844,3234.0,3233.3,0.7818]
["bitfinex","ETHUSD",1737646204166,3.09195,3234.2,3233.3,0.7818]
["bitfinex","ETHUSD",1737646204456,3.09202,3234.2,3233.5,3.09257]
["bitfinex","ETHUSD",1737646204957,3.09202,3234.2,3233.4,0.55]
["bitfinex","ETHUSD",1737646205162,3.09197,3234.2,3233.5,3.09262]
["bitfinex","ETHUSD",1737646205323,3.09211,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1737646205529,3.09257,3233.6,3233.3,0.7818]
["bitfinex","ETHUSD",1737646205728,3.09264,3233.5,3233.3,0.7818]
["bitfinex","ETHUSD",1737646205925,3.09246,3233.7,3233.3,0.7818]
["bitfinex","ETHUSD",1737646206343,3.09213,3234.1,3233.3,0.7818]
["bitfinex","ETHUSD",1737646206540,3.09188,3234.3,3233.3,0.7818]
["bitfinex","ETHUSD",1737646206758,3.09211,3234.1,3233.3,0.7818]
["bitfinex","ETHUSD",1737646206965,3.09188,3234.3,3233.5,3.09255]
["bitfinex","ETHUSD",1737646207272,3.09154,3234.7,3233.6,0.55]
["bitfinex","ETHUSD",1737646207439,0.0138,3236.1,3234.5,0.8319]
["bitfinex","ETHUSD",1737646207762,3.09011,3236.2,3235.2,0.8326]
["bitfinex","ETHUSD",1737646207928,3.08966,3236.6,3235.3,3.09081]
["bitfinex","ETHUSD",1737646208129,3.09033,3235.9,3235.2,0.8326]
["bitfinex","ETHUSD",1737646208560,3.09043,3235.8,3235.2,0.8326]
["bitfinex","ETHUSD",1737646208865,3.08992,3236.4,3235.6,3.09059]
["bitfinex","ETHUSD",1737646209160,0.0138,3236.7,3235.2,0.8326]
["bitfinex","ETHUSD",1737646209161,3.08953,3236.8,3236.0,3.0902]
["bitfinex","ETHUSD",1737646209460,3.08953,3236.8,3236.0,3.09016]
["bitfinex","ETHUSD",1737646209660,3.08953,3236.8,3236.1,3.09007]
["bitfinex","ETHUSD",1737646209861,3.08938,3236.9,3236.2,3.08996]
["bitfinex","ETHUSD",1737646210068,3.08871,3237.6,3236.2,3.08996]
["bitfinex","ETHUSD",1737646210381,0.0138,3237.7,3236.3,0.783]
["bitfinex","ETHUSD",1737646210596,3.08929,3237.0,3236.3,0.783]
["bitfinex","ETHUSD",1737646210742,3.08907,3237.3,3236.4,3.08977]
["bitfinex","ETHUSD",1737646210941,3.08871,3237.6,3236.7,3.08947]
["bitfinex","ETHUSD",1737646211249,3.08927,3237.1,3236.6,0.783]
["bitfinex","ETHUSD",1737646211562,3.08882,3237.5,3236.7,3.08955]
["bitfinex","ETHUSD",1737646211744,3.08891,3237.4,3236.6,0.783]
["bitfinex","ETHUSD",1737646211941,3.08843,3237.9,3236.6,3.87259]
["bitfinex","ETHUSD",1737646212140,3.08843,3237.9,3236.6,3.87266]
["bitfinex","ETHUSD",1737646212141,3.08899,3237.3,3236.6,3.87266]
["bitfinex","ETHUSD",1737646212343,3.08911,3237.2,3236.6,0.783]
["bitfinex","ETHUSD",1737646212540,3.08899,3237.3,3236.6,0.783]
["bitfinex","ETHUSD",1737646212541,3.0892,3237.1,3236.6,0.783]
["bitfinex","ETHUSD",1737646212744,3.08939,3236.9,3236.6,0.783]
["bitfinex","ETHUSD",1737646213147,3.08956,3236.7,3236.6,0.783]
["bitfinex","ETHUSD",1737646213458,3.08878,3237.6,3236.6,0.783]
["bitfinex","ETHUSD",1737646213459,3.08955,3236.8,3236.6,0.783]
["bitfinex","ETHUSD",1737646213658,3.08908,3237.3,3236.6,0.783]
["bitfinex","ETHUSD",1737646213899,3.08928,3237.0,3236.6,0.783]
["bitfinex","ETHUSD",1737646214106,0.0138,3239.0,3237.6,3.08865]
["bitfinex","ETHUSD",1737646214247,3.08785,3238.5,3237.5,3.93008]
["bitfinex","ETHUSD",1737646214447,3.08816,3238.2,3237.5,0.8413]
["bitfinex","ETHUSD",1737646214850,3.08792,3238.5,3237.5,0.8413]
["bitfinex","ETHUSD",1737646215094,3.08824,3238.1,3237.5,0.8413]
["bitfinex","ETHUSD",1737646215458,3.08773,3238.7,3236.9,0.7919]
["bitfinex","ETHUSD",1737646215645,3.08795,3238.4,3237.5,0.7919]
["bitfinex","ETHUSD",1737646215854,3.08795,3238.4,3237.6,3.08868]
["bitfinex","ETHUSD",1737646216051,3.08782,3238.6,3237.6,0.55]
["bitfinex","ETHUSD",1737646216249,3.08795,3238.4,3237.6,0.55]
["bitfinex","ETHUSD",1737646216701,3.0878,3238.6,3237.7,3.0886]
["bitfinex","ETHUSD",1737646216888,3.08761,3238.8,3237.9,0.8041]
["bitfinex","ETHUSD",1737646217102,3.08766,3238.7,3238.2,0.8041]
["bitfinex","ETHUSD",1737646217298,3.08745,3239.0,3238.2,0.8041]
["bitfinex","ETHUSD",1737646217653,3.08727,3239.1,3238.3,0.55]
["bitfinex","ETHUSD",1737646217901,3.08712,3239.3,3238.3,3.63802]
["bitfinex","ETHUSD",1737646218103,3.08691,3239.5,3238.6,3.08774]
["bitfinex","ETHUSD",1737646218256,3.08691,3239.5,3238.5,0.55]
["bitfinex","ETHUSD",1737646218455,3.087,3239.4,3238.5,3.63784]
["bitfinex","ETHUSD",1737646218662,3.0,3240.0,3238.6,0.7938]
["bitfinex","ETHUSD",1737646218998,3.08719,3239.2,3238.6,0.7938]
["bitfinex","ETHUSD",1737646219177,3.08663,3239.8,3238.6,0.7938]
["bitfinex","ETHUSD",1737646219368,3.0865,3240.0,3239.1,0.7841]
["bitfinex","ETHUSD",1737646219586,3.08679,3239.7,3239.1,0.7841]
["bitfinex","ETHUSD",1737646219793,3.08718,3239.2,3239.1,0.7841]
["bitfinex","ETHUSD",1737646219992,0.0125,3240.0,3239.1,0.7841]
["bitfinex","ETHUSD",1737646219993,3.08693,3239.5,3239.1,0.7841]
["bitfinex","ETHUSD",1737646220598,3.08718,3239.2,3239.1,0.7841]
["bitfinex","ETHUSD",1737646220907,3.087,3239.4,3239.1,0.7841]
["bitfinex","ETHUSD",1737646221110,3.08584,3240.6,3239.1,0.7841]
["bitfinex","ETHUSD",1737646221111,3.08665,3239.8,3239.1,0.7841]
["bitfinex","ETHUSD",1737646221322,3.08672,3239.7,3239.1,0.7841]
["bitfinex","ETHUSD",1737646221463,3.08662,3239.8,3239.1,0.7841]
["bitfinex","ETHUSD",1737646221774,3.08607,3240.4,3239.1,3.87131]
["bitfinex","ETHUSD",1737646221976,3.08643,3240.0,3239.1,0.7841]
["bitfinex","ETHUSD",1737646222313,3.08565,3240.8,3239.7,0.7859]
["bitfinex","ETHUSD",1737646222660,3.08569,3240.8,3239.8,3.08658]
["bitfinex","ETHUSD",1737646222863,3.08547,3241.0,3240.1,3.08629]
["bitfinex","ETHUSD",1737646223320,3.08509,3241.4,3240.2,0.55]
["bitfinex","ETHUSD",1737646223607,0.0125,3242.2,3240.5,3.87174]
["bitfinex","ETHUSD",1737646223761,3.08478,3241.8,3240.6,3.08584]
["bitfinex","ETHUSD",1737646223961,3.08452,3242.0,3241.1,3.08537]
["bitfinex","ETHUSD",1737646224161,3.08434,3242.2,3241.2,0.8399]
["bitfinex","ETHUSD",1737646224399,3.08402,3242.6,3241.3,0.55]
["bitfinex","ETHUSD",1737646224616,3.08402,3242.6,3241.6,3.08488]
["bitfinex","ETHUSD",1737646224909,3.08395,3242.6,3241.7,0.8338]
["bitfinex","ETHUSD",1737646225112,0.165689,3242.7,3241.7,0.8338]
["bitfinex","ETHUSD",1737646225407,3.08466,3241.9,3241.7,0.8338]
["bitfinex","ETHUSD",1737646225611,3.08466,3241.9,3239.2,1.53681849]
["bitfinex","ETHUSD",1737646225612,0.178189,3242.7,3241.3,0.8108]
["bitfinex","ETHUSD",1737646225912,3.08462,3241.9,3241.3,0.8108]
["bitfinex","ETHUSD",1737646226212,3.08493,3241.6,3241.3,0.8108]
["bitfinex","ETHUSD",1737646226918,3.08493,3241.6,3240.2,0.7624]
["bitfinex","ETHUSD",1737646227119,3.08499,3241.5,3240.5,0.00162335]
["bitfinex","ETHUSD",1737646227327,3.08499,3241.5,3240.5,3.08587]
["bitfinex","ETHUSD",1737646227621,3.08481,3241.7,3240.8,0.7624]
["bitfinex","ETHUSD",1737646227805,3.0841,3242.5,3241.5,3.0849]
["bitfinex","ETHUSD",1737646227990,0.165689,3242.7,3241.4,0.55]
["bitfinex","ETHUSD",1737646228180,0.165689,3242.7,3241.3,0.55]
["bitfinex","ETHUSD",1737646228377,0.165689,3242.7,3242.1,0.7624]
["bitfinex","ETHUSD",1737646228812,3.08395,3242.6,3242.1,0.7624]
["bitfinex","ETHUSD",1737646229523,0.165689,3242.7,3242.1,0.7624]
["bitfinex","ETHUSD",1737646230016,0.165689,3242.7,3241.7,3.8495]
["bitfinex","ETHUSD",1737646230320,0.165689,3242.7,3242.0,0.7647]
["bitfinex","ETHUSD",1737646230818,0.165689,3242.7,3242.6,0.774]
["bitfinex","ETHUSD",1737646232517,0.5,3245.0,3241.1,5.40947014]
["bitfinex","ETHUSD",1737646232518,3.0826,3244.1,3243.1,3.08344]
["bitfinex","ETHUSD",1737646232678,3.0826,3244.1,3243.2,3.85281]
["bitfinex","ETHUSD",1737646232874,3.08229,3244.4,3243.2,3.85281]
["bitfinex","ETHUSD",1737646232875,3.08262,3244.0,3243.2,0.7695]
["bitfinex","ETHUSD",1737646233091,3.08164,3245.1,3243.4,3.0831]
["bitfinex","ETHUSD",1737646233291,3.0824,3244.3,3243.4,3.08318]
["bitfinex","ETHUSD",1737646233601,3.25969,3245.1,3243.2,0.7695]
["bitfinex","ETHUSD",1737646233839,3.08259,3244.1,3243.4,0.00162159]
["bitfinex","ETHUSD",1737646233994,3.08233,3244.3,3243.4,3.08478159]
["bitfinex","ETHUSD",1737646234194,3.08213,3244.5,3243.6,0.7695]
["bitfinex","ETHUSD",1737646234394,3.08178,3244.9,3243.6,0.7695]
["bitfinex","ETHUSD",1737646234904,3.08243,3244.2,3243.6,0.7695]
["bitfinex","ETHUSD",1737646235599,3.08224,3244.4,3243.6,0.7695]
["bitfinex","ETHUSD",1737646235919,3.0822,3244.5,3243.6,0.7695]
["bitfinex","ETHUSD",1737646236139,0.1781,3245.1,3243.6,0.7695]
["bitfinex","ETHUSD",1737646236442,3.08175,3244.9,3243.6,0.7695]
["bitfinex","ETHUSD",1737646236661,3.08209,3244.6,3243.6,0.7695]
["bitfinex","ETHUSD",1737646236792,3.08222,3244.5,3243.6,3.85248]
["bitfinex","ETHUSD",1737646237307,3.08158,3245.1,3244.3,0.7965]
["bitfinex","ETHUSD",1737646237519,0.1781,3246.5,3244.3,0.7965]
["bitfinex","ETHUSD",1737646237520,3.08122,3245.5,3244.3,0.7965]
["bitfinex","ETHUSD",1737646237694,3.0,3245.4,3244.3,0.7965]
["bitfinex","ETHUSD",1737646237895,3.08137,3245.3,3244.3,0.7965]
["bitfinex","ETHUSD",1737646238095,0.165689,3245.9,3244.7,3.08186]
["bitfinex","ETHUSD",1737646238339,3.246499,3245.9,3245.1,0.8284]
["bitfinex","ETHUSD",1737646238492,3.08093,3245.8,3245.1,0.8284]
["bitfinex","ETHUSD",1737646238693,3.08145,3245.3,3245.1,0.8284]
["bitfinex","ETHUSD",1737646238946,3.08147,3245.2,3244.1,0.7838]
["bitfinex","ETHUSD",1737646239154,3.08129,3245.4,3244.5,3.08207]
["bitfinex","ETHUSD",1737646239313,3.08139,3245.3,3244.5,3.08207]
["bitfinex","ETHUSD",1737646239515,3.08156,3245.1,3244.6,0.00810517]
["bitfinex","ETHUSD",1737646239708,3.08192,3244.8,3244.3,0.00817085]
["bitfinex","ETHUSD",1737646239933,0.1781,3245.7,3244.2,0.00818459]
["bitfinex","ETHUSD",1737646239934,3.08196,3244.7,3244.2,0.00818459]
["bitfinex","ETHUSD",1737646240613,3.08176,3244.9,3244.2,0.00818459]
["bitfinex","ETHUSD",1737646241221,3.08176,3244.9,3244.2,1.55978609]
["bitfinex","ETHUSD",1737646241629,0.1781,3245.7,3244.2,1.55978609]
["bitfinex","ETHUSD",1737646241824,0.55,3245.6,3244.2,0.00818459]
["bitfinex","ETHUSD",1737646242025,0.55,3245.4,3244.2,0.00818459]
["bitfinex","ETHUSD",1737646242334,0.55,3245.2,3243.6,0.7657]
["bitfinex","ETHUSD",1737646242521,0.55,3245.2,3243.7,0.00131095]
["bitfinex","ETHUSD",1737646243706,0.1781,3245.3,3243.7,0.00131095]
["bitfinex","ETHUSD",1737646243901,0.1781,3245.3,3243.2,0.767]
["bitfinex","ETHUSD",1737646243902,3.0,3244.7,3243.3,0.00131649]
["bitfinex","ETHUSD",1737646244115,3.08296,3243.7,3243.3,0.00131649]
["bitfinex","ETHUSD",1737646244316,3.08301,3243.6,3243.3,0.00131649]
["bitfinex","ETHUSD",1737646244911,3.08252,3244.1,3243.3,0.00131649]
["bitfinex","ETHUSD",1737646245110,3.08235,3244.3,3243.6,1.58554153]
["bitfinex","ETHUSD",1737646245307,3.08235,3244.3,3243.7,0.81761772]
["bitfinex","ETHUSD",1737646245504,3.08259,3244.1,3243.7,0.81761772]
["bitfinex","ETHUSD",1737646245741,3.08264,3244.0,3243.7,0.81761772]
["bitfinex","ETHUSD",1737646245948,0.2063,3245.2,3243.7,0.81761772]
["bitfinex","ETHUSD",1737646246118,26.96,3250.1,3244.0,3.08252]
["bitfinex","ETHUSD",1737646246119,0.2063,3245.8,3244.0,3.08252]
["bitfinex","ETHUSD",1737646246319,0.2063,3245.8,3244.3,3.08226]
["bitfinex","ETHUSD",1737646246631,0.2063,3245.8,3244.4,0.00126513]
["bitfinex","ETHUSD",1737646246820,0.2063,3245.8,3244.3,0.00130723]
["bitfinex","ETHUSD",1737646247232,0.2063,3245.8,3244.1,0.7818]
["bitfinex","ETHUSD",1737646247431,0.2063,3245.8,3244.2,0.00106725]
["bitfinex","ETHUSD",1737646247947,0.55,3245.7,3244.3,0.00088078]
["bitfinex","ETHUSD",1737646248145,0.55,3245.7,3244.2,0.00105693]
["bitfinex","ETHUSD",1737646248344,0.2063,3245.8,3244.2,0.00105693]
["bitfinex","ETHUSD",1737646248647,3.55,3244.9,3244.2,0.00105693]
["bitfinex","ETHUSD",1737646248818,0.55,3244.7,3244.2,0.00105693]
["bitfinex","ETHUSD",1737646249028,0.2063,3244.8,3243.7,0.00106776]
["bitfinex","ETHUSD",1737646249225,0.2063,3244.8,3243.2,0.8359]
["bitfinex","ETHUSD",1737646249442,0.2063,3244.8,3243.3,0.00162186]
["bitfinex","ETHUSD",1737646249643,0.2063,3244.8,3243.2,0.8359]
["bitfinex","ETHUSD",1737646249810,0.55,3244.7,3243.2,0.8359]
["bitfinex","ETHUSD",1737646250807,0.2063,3244.8,3243.2,0.8359]
["bitfinex","ETHUSD",1737646251011,0.55,3244.7,3243.2,0.8359]
["bitfinex","ETHUSD",1737646251254,0.2063,3244.8,3243.2,0.8359]
["bitfinex","ETHUSD",1737646251468,0.2063,3244.8,3243.3,3.08327]
["bitfinex","ETHUSD",1737646251608,2.15797,3243.8,3243.2,0.8359]
["bitfinex","ETHUSD",1737646251818,2.15768,3244.3,3243.3,0.55]
["bitfinex","ETHUSD",1737646252147,2.1575,3244.5,3243.7,3.63284]
["bitfinex","ETHUSD",1737646252348,2.15756,3244.4,3243.8,0.7824]
["bitfinex","ETHUSD",1737646252665,2.15768,3244.3,3243.8,0.7824]
["bitfinex","ETHUSD",1737646253133,2.15679,3245.6,3243.6,3.08297]
["bitfinex","ETHUSD",1737646253134,4.31338,3245.7,3243.9,0.82052066]
["bitfinex","ETHUSD",1737646253327,2.36293,3245.8,3243.9,0.82052066]
["bitfinex","ETHUSD",1737646253657,2.15782,3244.0,3243.9,0.818]
["bitfinex","ETHUSD",1737646256059,2.15823,3243.4,3242.8,1.3311]
["bitfinex","ETHUSD",1737646256262,2.15809,3243.6,3242.9,0.0025197]
["bitfinex","ETHUSD",1737646256462,2.15784,3244.0,3243.0,3.6335]
["bitfinex","ETHUSD",1737646256672,2.15758,3244.4,3243.5,0.8374]
["bitfinex","ETHUSD",1737646256949,2.15728,3244.9,3244.3,0.8374]
["bitfinex","ETHUSD",1737646256950,2.15724,3244.9,3244.3,0.8374]
["bitfinex","ETHUSD",1737646257163,2.15741,3244.7,3244.4,0.00304613]
["bitfinex","ETHUSD",1737646257315,2.15741,3244.7,3244.3,0.8374]
["bitfinex","ETHUSD",1737646257316,2.15669,3245.7,3244.3,0.8374]
["bitfinex","ETHUSD",1737646257520,2.1573,3244.8,3244.4,0.00162201]
["bitfinex","ETHUSD",1737646257720,2.1573,3244.8,3244.3,0.8374]
["bitfinex","ETHUSD",1737646258018,2.1573,3244.8,3244.5,0.00162196]
["bitfinex","ETHUSD",1737646258219,2.15733,3244.8,3244.3,0.8374]
["bitfinex","ETHUSD",1737646258450,2.15733,3244.8,3244.4,0.00162201]
["bitfinex","ETHUSD",1737646258653,2.15739,3244.7,3244.3,0.8374]
["bitfinex","ETHUSD",1737646258863,2.15724,3244.9,3244.3,0.8374]
["bitfinex","ETHUSD",1737646258864,2.15748,3244.6,3244.3,0.8374]
["bitfinex","ETHUSD",1737646259411,2.15815,3243.6,3242.7,3.0838]
["bitfinex","ETHUSD",1737646259562,2.15628779,3243.9,3243.2,3.08335]
["bitfinex","ETHUSD",1737646259761,2.15752,3244.5,3243.3,0.8019]
["bitfinex","ETHUSD",1737646259967,2.15757,3244.4,3243.6,3.08289]
["bitfinex","ETHUSD",1737646260197,2.15696,3245.3,3243.6,0.8019]
["bitfinex","ETHUSD",1737646260395,0.2063,3244.6,3242.7,4.0]
["bitfinex","ETHUSD",1737646260599,2.36352,3245.0,3242.9,0.8019]
["bitfinex","ETHUSD",1737646260771,2.15796,3243.8,3243.2,3.88526]
["bitfinex","ETHUSD",1737646260978,1.5414,3243.8,3243.2,3.88526]
["bitfinex","ETHUSD",1737646261169,3.0,3244.7,3243.2,3.88526]
["bitfinex","ETHUSD",1737646261371,1.54139,3243.9,3243.2,0.8019]
["bitfinex","ETHUSD",1737646261605,3.0,3244.9,3243.3,3.08326]
["bitfinex","ETHUSD",1737646261606,1.54133,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1737646261770,1.5413,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1737646261978,1.54124,3244.2,3243.6,0.8019]
["bitfinex","ETHUSD",1737646262881,1.541,3244.7,3243.6,0.8019]
["bitfinex","ETHUSD",1737646263305,1.54136,3243.9,3243.6,0.8019]
["bitfinex","ETHUSD",1737646263627,1.54125,3244.2,3243.6,0.8019]
["bitfinex","ETHUSD",1737646263919,1.54125,3244.2,3243.7,0.00680782]
["bitfinex","ETHUSD",1737646264219,0.2063,3245.0,3243.6,0.8019]
["bitfinex","ETHUSD",1737646264220,3.0,3244.9,3243.6,0.8019]
["bitfinex","ETHUSD",1737646264408,1.54169,3243.2,3242.7,0.8019]
["bitfinex","ETHUSD",1737646264607,1.54159,3243.4,3242.8,0.00136217]
["bitfinex","ETHUSD",1737646265112,1.54164,3243.3,3242.9,1.56020455]
["bitfinex","ETHUSD",1737646265409,0.34809185,3246.3,3242.8,0.00136217]
["bitfinex","ETHUSD",1737646265410,1.54143,3243.8,3243.2,0.8019]
["bitfinex","ETHUSD",1737646265624,1.54138,3243.9,3243.3,0.00141943]
["bitfinex","ETHUSD",1737646265932,1.54139,3243.9,3243.3,0.00141943]
["bitfinex","ETHUSD",1737646266131,1.54094,3244.8,3243.4,0.8019]
["bitfinex","ETHUSD",1737646266278,1.54094,3244.8,3243.3,0.00141943]
["bitfinex","ETHUSD",1737646266279,1.54117,3244.3,3243.5,1.3519]
["bitfinex","ETHUSD",1737646266477,1.54076,3245.2,3243.5,0.8019]
["bitfinex","ETHUSD",1737646266478,1.54136,3243.9,3243.5,0.8019]
["bitfinex","ETHUSD",1737646266789,1.54035276,3243.6,3243.5,0.8019]
["bitfinex","ETHUSD",1737646266999,1.54159,3243.4,3242.8,0.8019]
["bitfinex","ETHUSD",1737646267178,1.54182,3242.9,3242.8,0.8019]
["bitfinex","ETHUSD",1737646267613,1.54177,3243.1,3242.8,0.8019]
["bitfinex","ETHUSD",1737646267815,1.54176,3243.1,3242.6,3.33584702]
["bitfinex","ETHUSD",1737646268118,1.74822,3242.7,3242.5,1.79382702]
["bitfinex","ETHUSD",1737646268278,1.74822,3242.7,3242.3,2.11006394]
["bitfinex","ETHUSD",1737646268279,1.54206,3242.4,3242.3,9.6e-07]
["bitfinex","ETHUSD",1737646268814,1.54278,3240.9,3240.8,0.8019]
["bitfinex","ETHUSD",1737646269310,0.2063,3241.3,3240.1,0.7755]
["bitfinex","ETHUSD",1737646269714,1.54305,3240.4,3239.6,0.812]
["bitfinex","ETHUSD",1737646269873,0.2063,3241.3,3239.6,0.812]
["bitfinex","ETHUSD",1737646269874,1.54334,3239.8,3239.6,0.812]
["bitfinex","ETHUSD",1737646270073,1.54335,3239.7,3239.6,0.812]
["bitfinex","ETHUSD",1737646270272,1.54329,3239.9,3239.6,0.812]
["bitfinex","ETHUSD",1737646270483,1.54256,3241.4,3239.6,0.812]
["bitfinex","ETHUSD",1737646270706,1.54296,3240.6,3239.6,0.812]
["bitfinex","ETHUSD",1737646270911,3.29153,3241.3,3240.0,3.08639]
["bitfinex","ETHUSD",1737646271085,3.08576,3240.7,3239.7,3.0867]
["bitfinex","ETHUSD",1737646271288,3.08518,3241.3,3240.2,0.7844]
["bitfinex","ETHUSD",1737646271511,3.08468,3241.9,3241.0,3.08546]
["bitfinex","ETHUSD",1737646271670,3.08405,3242.5,3241.3,3.08515]
["bitfinex","ETHUSD",1737646271877,0.2063,3243.2,3241.1,0.8373]
["bitfinex","ETHUSD",1737646272099,3.08424,3242.3,3241.5,3.08495]
["bitfinex","ETHUSD",1737646272289,3.08399,3242.6,3241.6,3.0848]
["bitfinex","ETHUSD",1737646272589,3.08432,3242.3,3241.7,0.777]
["bitfinex","ETHUSD",1737646272783,3.08406,3242.5,3241.7,0.777]
["bitfinex","ETHUSD",1737646272990,3.08379,3242.8,3241.9,3.0846]
["bitfinex","ETHUSD",1737646273233,0.2063,3243.6,3241.7,0.777]
["bitfinex","ETHUSD",1737646273436,3.08506,3241.5,3240.8,0.8125]
["bitfinex","ETHUSD",1737646273780,3.08478,3241.8,3240.9,3.08556]
["bitfinex","ETHUSD",1737646274021,3.0848,3241.7,3240.8,0.8125]
["bitfinex","ETHUSD",1737646274182,3.08438,3242.2,3240.8,0.8125]
["bitfinex","ETHUSD",1737646274414,3.0,3242.1,3240.8,0.8125]
["bitfinex","ETHUSD",1737646274617,3.08506,3241.5,3240.8,0.8125]
["bitfinex","ETHUSD",1737646274791,4.06456426,3242.1,3240.8,0.8125]
["bitfinex","ETHUSD",1737646274994,3.08532,3241.2,3240.8,0.8125]
["bitfinex","ETHUSD",1737646275188,3.0,3241.9,3240.8,0.8125]
["bitfinex","ETHUSD",1737646275189,3.08508,3241.5,3240.8,0.8125]
["bitfinex","ETHUSD",1737646275503,3.08517,3241.4,3240.8,0.8125]
["bitfinex","ETHUSD",1737646275702,3.08463,3241.9,3241.0,3.08538]
["bitfinex","ETHUSD",1737646276016,3.08507,3241.5,3240.8,0.8125]
["bitfinex","ETHUSD",1737646276514,3.0848,3241.7,3240.9,3.08555]
["bitfinex","ETHUSD",1737646276979,0.2127,3242.7,3241.1,3.08532]
["bitfinex","ETHUSD",1737646277319,3.08386,3242.7,3241.6,0.8189]
["bitfinex","ETHUSD",1737646277701,3.0,3242.5,3241.6,3.9037]
["bitfinex","ETHUSD",1737646277919,3.08375,3242.8,3242.1,3.08439]
["bitfinex","ETHUSD",1737646278075,3.08348,3243.1,3242.3,3.08422]
["bitfinex","ETHUSD",1737646278279,3.08347,3243.1,3242.4,0.8057]
["bitfinex","ETHUSD",1737646278480,0.2127,3243.9,3242.4,0.8057]
["bitfinex","ETHUSD",1737646278679,3.08351,3243.1,3242.4,0.8057]
["bitfinex","ETHUSD",1737646278880,3.08374,3242.9,3242.4,0.8057]
["bitfinex","ETHUSD",1737646279313,3.08347,3243.1,3242.4,0.8057]
["bitfinex","ETHUSD",1737646279614,3.08403,3242.6,3242.4,0.8057]
["bitfinex","ETHUSD",1737646279919,3.08404,3242.5,3242.4,0.8057]
["bitfinex","ETHUSD",1737646280213,3.08404,3242.5,3240.8,3.25]
["bitfinex","ETHUSD",1737646280214,3.08404,3242.5,3241.6,0.8163]
["bitfinex","ETHUSD",1737646280391,3.08423,3242.3,3241.6,0.8163]
["bitfinex","ETHUSD",1737646280591,3.08353,3243.1,3241.6,0.8163]
["bitfinex","ETHUSD",1737646280592,3.08446,3242.1,3241.6,0.8163]
["bitfinex","ETHUSD",1737646280787,3.08383,3242.8,3241.6,0.8163]
["bitfinex","ETHUSD",1737646281012,3.08341,3243.2,3241.9,0.8456]
["bitfinex","ETHUSD",1737646281188,3.0832,3243.4,3242.7,0.8456]
["bitfinex","ETHUSD",1737646281392,3.0832,3243.4,3242.7,3.92944]
["bitfinex","ETHUSD",1737646281604,0.2127,3244.3,3242.7,3.92944]
["bitfinex","ETHUSD",1737646281605,3.0833,3243.3,3242.7,0.8456]
["bitfinex","ETHUSD",1737646281805,3.08338,3243.2,3242.7,0.8456]
["bitfinex","ETHUSD",1737646282114,3.08375,3242.8,3242.7,0.8456]
["bitfinex","ETHUSD",1737646282319,3.0,3243.2,3241.7,0.8159]
["bitfinex","ETHUSD",1737646282516,0.2127,3243.4,3241.7,0.8159]
["bitfinex","ETHUSD",1737646282902,3.08392,3242.7,3241.8,3.0847]
["bitfinex","ETHUSD",1737646283201,3.0,3243.2,3241.7,0.8159]
["bitfinex","ETHUSD",1737646283401,3.0844,3242.2,3241.7,0.8159]
["bitfinex","ETHUSD",1737646283800,6.08337,3243.2,3241.7,0.8159]
["bitfinex","ETHUSD",1737646283801,6.16788,3242.6,3241.7,0.8159]
["bitfinex","ETHUSD",1737646284005,3.08465,3241.9,3241.7,0.8159]
["bitfinex","ETHUSD",1737646284204,3.08444,3242.1,3241.7,0.8159]
["bitfinex","ETHUSD",1737646284605,3.08425,3242.3,3241.7,0.8159]
["bitfinex","ETHUSD",1737646284811,3.0,3242.7,3241.7,0.8159]
["bitfinex","ETHUSD",1737646284812,3.08458,3242.0,3241.7,0.8159]
["bitfinex","ETHUSD",1737646284984,3.08452,3242.0,3241.7,0.8159]
["bitfinex","ETHUSD",1737646285178,3.08465,3241.9,3241.7,0.8159]
["bitfinex","ETHUSD",1737646285417,3.08453,3242.0,3241.2,0.7854]
["bitfinex","ETHUSD",1737646285584,3.08453,3242.0,3241.2,3.87065]
["bitfinex","ETHUSD",1737646285785,3.08453,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1737646286117,3.08434,3242.2,3241.2,3.87067]
["bitfinex","ETHUSD",1737646286296,3.08456,3242.0,3241.2,3.87067]
["bitfinex","ETHUSD",1737646286618,3.08423,3242.3,3241.5,3.0849]
["bitfinex","ETHUSD",1737646287135,3.29636,3242.9,3241.2,0.7854]
["bitfinex","ETHUSD",1737646287136,0.2127,3242.9,3241.2,0.7854]
["bitfinex","ETHUSD",1737646287281,3.08507,3241.5,3241.2,0.7854]
["bitfinex","ETHUSD",1737646287628,3.08485,3241.7,3241.2,0.7854]
["bitfinex","ETHUSD",1737646287779,3.08453,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1737646288114,3.08445,3242.1,3241.3,3.08517]
["bitfinex","ETHUSD",1737646288291,3.08455,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1737646288794,6.1675,3242.8,3241.2,0.7854]
["bitfinex","ETHUSD",1737646288998,3.08492,3241.6,3241.2,0.7854]
["bitfinex","ETHUSD",1737646289482,3.08471,3241.8,3241.2,0.7854]
["bitfinex","ETHUSD",1737646289684,6.16872,3242.2,3241.2,3.8706]
["bitfinex","ETHUSD",1737646289919,3.08433,3242.2,3241.2,3.87064]
["bitfinex","ETHUSD",1737646290236,3.08518,3241.3,3241.2,0.7854]
["bitfinex","ETHUSD",1737646290385,3.08413,3242.4,3240.2,0.7854]
["bitfinex","ETHUSD",1737646290386,3.08557,3240.9,3240.2,0.7854]
["bitfinex","ETHUSD",1737646290715,3.08551,3241.0,3240.2,0.7854]
["bitfinex","ETHUSD",1737646290883,3.08552,3241.0,3240.3,3.08604]
["bitfinex","ETHUSD",1737646291086,3.08523,3241.3,3240.2,0.7854]
["bitfinex","ETHUSD",1737646291316,3.0,3241.3,3240.2,0.7854]
["bitfinex","ETHUSD",1737646291617,3.08564,3240.9,3240.2,0.7854]
["bitfinex","ETHUSD",1737646291818,3.0855,3241.0,3240.2,3.87159]
["bitfinex","ETHUSD",1737646292019,3.08564,3240.9,3240.2,0.7854]
["bitfinex","ETHUSD",1737646292211,3.08581,3240.7,3240.2,0.7854]
["bitfinex","ETHUSD",1737646292529,3.08611,3240.4,3240.2,0.7854]
["bitfinex","ETHUSD",1737646292711,3.08582,3240.7,3240.2,0.7854]
["bitfinex","ETHUSD",1737646293019,3.08613,3240.3,3239.7,0.7854]
["bitfinex","ETHUSD",1737646293320,3.08596,3240.5,3239.7,0.7854]
["bitfinex","ETHUSD",1737646293505,3.08557,3240.9,3240.1,3.08631]
["bitfinex","ETHUSD",1737646293704,3.08566,3240.8,3240.1,3.08631]
["bitfinex","ETHUSD",1737646293893,3.08566,3240.8,3239.7,0.7854]
["bitfinex","ETHUSD",1737646293894,3.2127,3241.5,3239.7,0.7854]
["bitfinex","ETHUSD",1737646294096,0.2127,3241.5,3240.1,3.08625]
["bitfinex","ETHUSD",1737646294299,3.08498,3241.6,3240.8,3.9091]
["bitfinex","ETHUSD",1737646294502,3.0847,3241.8,3241.1,3.08529]
["bitfinex","ETHUSD",1737646294699,3.08488,3241.7,3240.8,3.90914]
["bitfinex","ETHUSD",1737646294919,3.08502,3241.5,3240.8,3.90914]
["bitfinex","ETHUSD",1737646295120,3.08488,3241.7,3240.8,3.90914]
["bitfinex","ETHUSD",1737646295740,3.08498,3241.6,3240.8,3.90911]
["bitfinex","ETHUSD",1737646295944,3.08447,3242.1,3241.3,3.08517]
["bitfinex","ETHUSD",1737646296235,3.08393,3242.7,3241.0,3.08544]
["bitfinex","ETHUSD",1737646296236,3.08484,3241.7,3241.0,3.08544]
["bitfinex","ETHUSD",1737646296436,3.08484,3241.7,3240.9,0.833]
["bitfinex","ETHUSD",1737646296737,3.08501,3241.5,3240.9,0.833]
["bitfinex","ETHUSD",1737646296890,3.08555,3241.0,3240.3,0.833]
["bitfinex","ETHUSD",1737646297092,3.08553,3241.0,3240.3,0.833]
["bitfinex","ETHUSD",1737646297294,0.2127,3241.9,3240.3,0.833]
["bitfinex","ETHUSD",1737646297295,3.08537,3241.1,3240.4,3.08594]
["bitfinex","ETHUSD",1737646297490,3.0851,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737646297708,0.2127,3241.9,3240.3,0.833]
["bitfinex","ETHUSD",1737646297942,3.0,3241.7,3240.3,0.833]
["bitfinex","ETHUSD",1737646298141,3.08571,3240.8,3240.3,0.833]
["bitfinex","ETHUSD",1737646298292,3.08585,3240.6,3240.3,0.833]
["bitfinex","ETHUSD",1737646298637,3.08575,3240.7,3239.8,0.7872]
["bitfinex","ETHUSD",1737646298837,3.08564,3240.9,3240.1,3.08624]
["bitfinex","ETHUSD",1737646299132,3.08583,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1737646299493,3.08567,3240.8,3240.1,3.08624]
["bitfinex","ETHUSD",1737646299696,3.08576,3240.7,3240.0,3.08634]
["bitfinex","ETHUSD",1737646299891,3.0,3241.2,3239.8,0.7872]
["bitfinex","ETHUSD",1737646300090,3.08621,3240.3,3239.8,0.7872]
["bitfinex","ETHUSD",1737646300291,3.08636,3240.1,3239.8,0.7872]
["bitfinex","ETHUSD",1737646300487,3.08621,3240.3,3239.8,0.7872]
["bitfinex","ETHUSD",1737646300769,3.0,3240.7,3239.8,0.7872]
["bitfinex","ETHUSD",1737646301055,3.0,3240.7,3238.3,1.234399]
["bitfinex","ETHUSD",1737646301056,3.08613,3240.3,3239.4,0.8201]
["bitfinex","ETHUSD",1737646301259,3.08575,3240.7,3239.4,0.8201]
["bitfinex","ETHUSD",1737646301466,3.08602,3240.5,3239.7,3.08666]
["bitfinex","ETHUSD",1737646301808,3.08604,3240.4,3239.7,3.08669]
["bitfinex","ETHUSD",1737646302055,3.08621,3240.3,3239.5,3.08681]
["bitfinex","ETHUSD",1737646302449,3.08621,3240.3,3239.6,3.0867]
["bitfinex","ETHUSD",1737646302963,3.08624,3240.2,3239.5,3.08685]
["bitfinex","ETHUSD",1737646303166,3.08574,3240.8,3239.7,3.08661]
["bitfinex","ETHUSD",1737646303465,3.086,3240.5,3239.9,0.7774]
["bitfinex","ETHUSD",1737646303807,3.08578,3240.7,3239.9,0.7774]
["bitfinex","ETHUSD",1737646304012,3.0852,3241.3,3240.5,0.8115]
["bitfinex","ETHUSD",1737646304309,3.08425,3242.3,3240.9,3.0855]
["bitfinex","ETHUSD",1737646304543,3.0853,3241.2,3240.5,3.89743]
["bitfinex","ETHUSD",1737646304744,3.08584,3240.6,3240.5,0.8115]
["bitfinex","ETHUSD",1737646304912,3.0,3241.1,3240.1,0.8115]
["bitfinex","ETHUSD",1737646305129,3.2583,3241.1,3240.1,0.8115]
["bitfinex","ETHUSD",1737646305362,3.08622,3240.2,3240.1,0.8115]
["bitfinex","ETHUSD",1737646305730,3.08632,3240.1,3239.4,0.8267]
["bitfinex","ETHUSD",1737646306057,3.08632,3240.1,3239.4,3.91368]
["bitfinex","ETHUSD",1737646306257,3.08632,3240.1,3239.5,3.08686]
["bitfinex","ETHUSD",1737646306564,3.08595,3240.5,3239.7,3.08662]
["bitfinex","ETHUSD",1737646306723,3.08595,3240.5,3239.7,3.08664]
["bitfinex","ETHUSD",1737646306959,3.08573,3240.8,3239.4,0.8267]
["bitfinex","ETHUSD",1737646307113,3.0859,3240.6,3240.0,0.8431]
["bitfinex","ETHUSD",1737646307308,3.0,3241.1,3240.1,3.08625]
["bitfinex","ETHUSD",1737646307516,3.0863,3240.2,3240.0,0.8431]
["bitfinex","ETHUSD",1737646307810,3.08625,3240.2,3240.0,0.8431]
["bitfinex","ETHUSD",1737646308357,3.08632,3240.1,3240.0,0.8431]
["bitfinex","ETHUSD",1737646308564,3.08632,3240.1,3239.2,3.0871]
["bitfinex","ETHUSD",1737646308859,3.08664,3239.8,3239.3,0.7999]
["bitfinex","ETHUSD",1737646309062,0.2583,3240.6,3239.3,0.7999]
["bitfinex","ETHUSD",1737646309063,3.08689,3239.6,3239.3,0.7999]
["bitfinex","ETHUSD",1737646309362,3.08689,3239.6,3237.4,4.32174069]
["bitfinex","ETHUSD",1737646309363,3.08742,3239.0,3238.4,0.8607]
["bitfinex","ETHUSD",1737646309513,0.2583,3239.6,3237.7,0.8607]
["bitfinex","ETHUSD",1737646309514,3.08815,3238.2,3237.7,0.8607]
["bitfinex","ETHUSD",1737646309719,3.08851,3237.8,3237.7,0.8607]
["bitfinex","ETHUSD",1737646309914,3.08851,3237.8,3237.6,3.19625212]
["bitfinex","ETHUSD",1737646309915,3.08861,3237.7,3237.6,3.19625212]
["bitfinex","ETHUSD",1737646310747,6.08861,3237.7,3237.6,3.19625212]
["bitfinex","ETHUSD",1737646311064,6.08861,3237.7,3237.6,1.65190212]
["bitfinex","ETHUSD",1737646311416,6.34691,3237.7,3237.6,1.65190212]
["bitfinex","ETHUSD",1737646311849,3.08851,3237.8,3237.6,1.65190212]
["bitfinex","ETHUSD",1737646312053,3.08834,3238.0,3237.6,1.65190212]
["bitfinex","ETHUSD",1737646312640,3.0,3238.6,3237.6,1.65190212]
["bitfinex","ETHUSD",1737646312829,3.08852,3237.8,3237.6,1.65190212]
["bitfinex","ETHUSD",1737646313022,0.2583,3238.7,3237.6,1.65190212]
["bitfinex","ETHUSD",1737646313341,3.0885,3237.9,3237.6,1.65190212]
["bitfinex","ETHUSD",1737646313535,3.08823,3238.1,3237.6,1.65190212]
["bitfinex","ETHUSD",1737646313920,3.08861,3237.7,3237.6,1.65190212]
["bitfinex","ETHUSD",1737646314961,3.08861,3237.7,3236.6,3.91574]
["bitfinex","ETHUSD",1737646314962,3.08873,3237.6,3236.8,3.08943]
["bitfinex","ETHUSD",1737646315118,3.08843,3237.9,3237.0,3.08921]
["bitfinex","ETHUSD",1737646315649,1.8016012,3237.8,3237.0,3.08921]
["bitfinex","ETHUSD",1737646315855,3.08863,3237.7,3237.1,3.08915]
["bitfinex","ETHUSD",1737646316047,3.0,3238.6,3236.8,0.55]
["bitfinex","ETHUSD",1737646316363,3.0,3238.6,3237.7,3.08859]
["bitfinex","ETHUSD",1737646316364,3.08783,3238.6,3237.7,3.08859]
["bitfinex","ETHUSD",1737646316525,3.08698,3239.5,3236.9,0.8261]
["bitfinex","ETHUSD",1737646316730,3.08851,3237.9,3237.1,3.0891]
["bitfinex","ETHUSD",1737646316963,3.08847,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1737646317267,3.08847,3237.9,3236.9,0.8261]
["bitfinex","ETHUSD",1737646317268,3.0888,3237.6,3236.9,0.8261]
["bitfinex","ETHUSD",1737646317428,3.0888,3237.6,3236.9,3.9154]
["bitfinex","ETHUSD",1737646317630,3.08832,3238.0,3237.0,3.08918]
["bitfinex","ETHUSD",1737646317927,3.08832,3238.0,3237.3,3.08891]
["bitfinex","ETHUSD",1737646318130,3.08775,3238.6,3237.7,0.8261]
["bitfinex","ETHUSD",1737646318326,3.08845,3237.9,3237.7,0.8261]
["bitfinex","ETHUSD",1737646318560,3.08845,3237.9,3237.1,3.91528]
["bitfinex","ETHUSD",1737646318561,3.0886,3237.8,3237.1,3.91528]
["bitfinex","ETHUSD",1737646319268,3.08802,3238.4,3237.5,3.08873]
["bitfinex","ETHUSD",1737646319439,3.08751,3238.9,3237.9,3.91449]
["bitfinex","ETHUSD",1737646319440,3.08747,3238.9,3237.9,3.91449]
["bitfinex","ETHUSD",1737646319766,3.08661,3239.8,3238.4,3.08793]
["bitfinex","ETHUSD",1737646319968,0.2583,3240.0,3238.3,3.08801]
["bitfinex","ETHUSD",1737646320265,0.2583,3240.0,3238.5,0.8316]
["bitfinex","ETHUSD",1737646320470,0.2583,3240.0,3238.6,3.08768]
["bitfinex","ETHUSD",1737646320471,3.08678,3239.7,3238.6,3.08768]
["bitfinex","ETHUSD",1737646320653,3.08665,3239.8,3238.8,3.0875]
["bitfinex","ETHUSD",1737646320856,3.08609,3240.4,3238.5,0.8316]
["bitfinex","ETHUSD",1737646321056,0.55,3240.1,3238.5,0.8316]
["bitfinex","ETHUSD",1737646321267,3.0,3238.6,3238.5,0.8316]
["bitfinex","ETHUSD",1737646321467,3.0,3239.2,3238.5,0.8316]
["bitfinex","ETHUSD",1737646321828,3.0,3239.2,3239.1,3.94047]
["bitfinex","ETHUSD",1737646322669,3.0,3239.2,3239.1,4.49047]
["bitfinex","ETHUSD",1737646323034,3.0,3239.2,3239.1,0.8532]
["bitfinex","ETHUSD",1737646324062,6.08718,3239.2,3238.1,0.8248]
["bitfinex","ETHUSD",1737646324271,3.08764,3238.8,3238.1,0.8248]
["bitfinex","ETHUSD",1737646324480,3.08795,3238.4,3238.1,0.8248]
["bitfinex","ETHUSD",1737646324762,3.08765,3238.7,3238.1,0.8248]
["bitfinex","ETHUSD",1737646325361,3.08747,3238.9,3238.1,0.8248]
["bitfinex","ETHUSD",1737646325564,3.08775,3238.7,3238.1,0.8248]
["bitfinex","ETHUSD",1737646326175,3.08762,3238.8,3238.1,0.8248]
["bitfinex","ETHUSD",1737646326375,3.08772,3238.7,3238.1,0.8248]
["bitfinex","ETHUSD",1737646326681,3.08845,3237.9,3237.6,0.8553]
["bitfinex","ETHUSD",1737646326887,3.08829,3238.1,3237.6,0.8553]
["bitfinex","ETHUSD",1737646327084,3.08824,3238.1,3237.6,0.8553]
["bitfinex","ETHUSD",1737646327849,0.2583,3238.4,3237.0,0.8553]
["bitfinex","ETHUSD",1737646328155,3.0,3237.8,3237.0,0.8553]
["bitfinex","ETHUSD",1737646328384,3.0,3238.0,3237.0,0.8553]
["bitfinex","ETHUSD",1737646328587,3.0,3237.8,3237.0,0.8553]
["bitfinex","ETHUSD",1737646328805,3.0,3237.9,3237.0,3.94451]
["bitfinex","ETHUSD",1737646328991,3.0,3237.9,3237.0,0.8553]
["bitfinex","ETHUSD",1737646329301,3.08858,3237.8,3237.0,0.8553]
["bitfinex","ETHUSD",1737646329602,3.08871,3237.6,3237.0,0.8553]
["bitfinex","ETHUSD",1737646329967,3.08898,3237.4,3237.0,0.8553]
["bitfinex","ETHUSD",1737646330152,3.08905,3237.3,3237.0,0.8553]
["bitfinex","ETHUSD",1737646330498,3.08809,3238.3,3237.0,0.8553]
["bitfinex","ETHUSD",1737646330499,3.0,3237.6,3237.0,0.8553]
["bitfinex","ETHUSD",1737646330895,3.0,3237.7,3237.0,3.94457]
["bitfinex","ETHUSD",1737646331051,3.08853,3237.8,3237.0,3.94457]
["bitfinex","ETHUSD",1737646331250,3.08853,3237.8,3237.0,0.8553]
["bitfinex","ETHUSD",1737646331485,3.61559359,3237.9,3237.0,0.8553]
["bitfinex","ETHUSD",1737646331850,3.08862,3237.7,3237.0,0.8553]
["bitfinex","ETHUSD",1737646332062,3.08861,3237.7,3237.0,0.8553]
["bitfinex","ETHUSD",1737646332272,3.08882,3237.5,3237.0,0.8553]
["bitfinex","ETHUSD",1737646332496,3.08875,3237.6,3237.0,0.8553]
["bitfinex","ETHUSD",1737646332692,3.0,3237.7,3237.0,0.8553]
["bitfinex","ETHUSD",1737646332894,3.70403359,3237.9,3237.0,0.8553]
["bitfinex","ETHUSD",1737646333077,3.08868,3237.7,3237.0,0.8553]
["bitfinex","ETHUSD",1737646333566,3.08871,3237.6,3237.0,0.8553]
["bitfinex","ETHUSD",1737646333960,3.089,3237.3,3236.4,3.08981]
["bitfinex","ETHUSD",1737646334319,3.08909,3237.2,3236.5,0.8681]
["bitfinex","ETHUSD",1737646334619,6.08901,3237.3,3236.5,0.8681]
["bitfinex","ETHUSD",1737646334796,3.08917,3237.2,3236.5,0.8681]
["bitfinex","ETHUSD",1737646334972,3.0,3237.7,3236.5,0.8681]
["bitfinex","ETHUSD",1737646335176,3.08986,3236.4,3235.7,0.8196]
["bitfinex","ETHUSD",1737646335503,3.08997,3236.3,3235.7,0.8196]
["bitfinex","ETHUSD",1737646335664,0.2617,3237.0,3235.7,0.8196]
["bitfinex","ETHUSD",1737646335865,3.0904,3235.9,3235.7,0.8196]
["bitfinex","ETHUSD",1737646336107,3.0,3235.8,3234.8,4.01471741]
["bitfinex","ETHUSD",1737646336265,0.2617,3236.0,3234.8,4.01471741]
["bitfinex","ETHUSD",1737646336266,3.09109,3235.1,3234.8,4.01471741]
["bitfinex","ETHUSD",1737646336468,6.09128,3234.9,3234.8,3.19381741]
["bitfinex","ETHUSD",1737646336803,3.0,3234.9,3234.8,3.19381741]
["bitfinex","ETHUSD",1737646337110,6.09128,3234.9,3234.8,3.19381741]
["bitfinex","ETHUSD",1737646337871,3.0,3234.9,3234.8,3.19381741]
["bitfinex","ETHUSD",1737646338072,3.09044,3235.8,3234.8,3.19381741]
["bitfinex","ETHUSD",1737646338277,0.2617,3236.0,3234.8,3.19381741]
["bitfinex","ETHUSD",1737646338278,3.09078,3235.5,3234.8,3.19381741]
["bitfinex","ETHUSD",1737646338495,3.0,3235.5,3234.8,3.19381741]
["bitfinex","ETHUSD",1737646338689,0.60489461,3235.6,3234.4,3.19381741]
["bitfinex","ETHUSD",1737646338888,3.09045,3235.8,3234.6,3.09153]
["bitfinex","ETHUSD",1737646339178,3.09024,3236.0,3234.8,3.09136]
["bitfinex","ETHUSD",1737646339374,3.09034,3235.9,3234.6,0.8599]
["bitfinex","ETHUSD",1737646339579,3.09117,3235.1,3234.6,0.8599]
["bitfinex","ETHUSD",1737646339791,3.0912,3235.0,3234.6,0.8599]
["bitfinex","ETHUSD",1737646339986,6.09103,3235.2,3234.6,0.8599]
["bitfinex","ETHUSD",1737646340311,3.091,3235.2,3234.6,0.8599]
["bitfinex","ETHUSD",1737646340616,3.09124,3235.0,3234.6,0.8599]
["bitfinex","ETHUSD",1737646340811,6.09101,3235.2,3234.6,0.8599]
["bitfinex","ETHUSD",1737646341129,3.09101,3235.2,3234.6,0.8599]
["bitfinex","ETHUSD",1737646341279,3.0,3235.0,3234.4,3.19381741]
["bitfinex","ETHUSD",1737646341474,3.09166,3234.5,3234.4,3.19381741]
["bitfinex","ETHUSD",1737646341814,6.09166,3234.5,3234.4,3.19381741]
["bitfinex","ETHUSD",1737646341974,3.091,3235.2,3234.4,3.19381741]
["bitfinex","ETHUSD",1737646342215,3.09082,3235.4,3234.5,0.8379]
["bitfinex","ETHUSD",1737646342546,3.0,3235.3,3234.5,0.8379]
["bitfinex","ETHUSD",1737646342858,3.09047,3235.8,3234.5,0.8379]
["bitfinex","ETHUSD",1737646343068,0.62878813,3236.0,3234.7,3.09147]
["bitfinex","ETHUSD",1737646343272,0.62878813,3236.0,3235.1,3.09108]
["bitfinex","ETHUSD",1737646343564,3.08943,3236.9,3235.8,3.09033]
["bitfinex","ETHUSD",1737646343770,3.08918,3237.1,3235.9,0.8111]
["bitfinex","ETHUSD",1737646344068,3.09002,3236.3,3235.9,0.8111]
["bitfinex","ETHUSD",1737646344248,3.09002,3236.3,3235.3,0.8111]
["bitfinex","ETHUSD",1737646344448,3.09022,3236.1,3235.3,0.8111]
["bitfinex","ETHUSD",1737646344964,3.09024,3236.0,3235.3,0.8111]
["bitfinex","ETHUSD",1737646345268,3.09017,3236.1,3235.3,0.8111]
["bitfinex","ETHUSD",1737646345470,3.09056,3235.7,3235.3,0.8111]
["bitfinex","ETHUSD",1737646345671,3.09062,3235.6,3235.3,0.8111]
["bitfinex","ETHUSD",1737646346215,3.09096,3235.3,3234.7,0.8213]
["bitfinex","ETHUSD",1737646346423,3.0,3235.5,3234.7,0.8213]
["bitfinex","ETHUSD",1737646346667,3.09116,3235.1,3234.7,0.8213]
["bitfinex","ETHUSD",1737646347225,3.09116,3235.1,3234.1,0.61752347]
["bitfinex","ETHUSD",1737646347226,3.09155,3234.7,3234.1,0.8213]
["bitfinex","ETHUSD",1737646347751,3.09163,3234.6,3234.1,0.8213]
["bitfinex","ETHUSD",1737646347949,3.09128,3235.0,3234.1,0.8213]
["bitfinex","ETHUSD",1737646348145,0.62691546,3235.5,3234.1,0.8213]
["bitfinex","ETHUSD",1737646348330,3.09112,3235.1,3234.1,0.8213]
["bitfinex","ETHUSD",1737646348519,3.0909,3235.3,3234.3,3.09185]
["bitfinex","ETHUSD",1737646348718,3.0909,3235.3,3234.2,3.09193]
["bitfinex","ETHUSD",1737646348947,3.09073,3235.5,3234.3,3.09185]
["bitfinex","ETHUSD",1737646349158,3.09073,3235.5,3234.6,3.09156]
["bitfinex","ETHUSD",1737646349321,3.09073,3235.5,3234.8,0.61177705]
["bitfinex","ETHUSD",1737646349524,3.09073,3235.5,3234.4,3.09173]
["bitfinex","ETHUSD",1737646349827,3.0,3235.6,3234.7,3.09145]
["bitfinex","ETHUSD",1737646350035,3.09071,3235.5,3234.9,0.843]
["bitfinex","ETHUSD",1737646350360,3.0,3235.6,3234.9,0.843]
["bitfinex","ETHUSD",1737646350555,3.08985,3236.5,3234.9,0.843]
["bitfinex","ETHUSD",1737646350556,3.09007,3236.2,3234.9,0.843]
["bitfinex","ETHUSD",1737646350763,3.09007,3236.2,3234.7,0.61196242]
["bitfinex","ETHUSD",1737646350764,3.08948,3236.8,3235.8,0.8622]
["bitfinex","ETHUSD",1737646350932,3.08948,3236.8,3235.9,3.0903]
["bitfinex","ETHUSD",1737646351137,0.2617,3237.4,3235.8,0.8622]
["bitfinex","ETHUSD",1737646351138,3.08969,3236.6,3235.8,0.8622]
["bitfinex","ETHUSD",1737646351333,3.09002,3236.3,3235.8,0.8622]
["bitfinex","ETHUSD",1737646351541,3.0,3236.7,3235.1,0.8622]
["bitfinex","ETHUSD",1737646351737,3.09024,3236.0,3235.1,0.8622]
["bitfinex","ETHUSD",1737646351951,3.08991,3236.4,3235.1,0.8622]
["bitfinex","ETHUSD",1737646352242,3.09012,3236.2,3235.3,3.09081]
["bitfinex","ETHUSD",1737646352839,6.08976,3236.5,3235.1,0.8622]
["bitfinex","ETHUSD",1737646353023,3.0896,3236.7,3235.8,0.7995]
["bitfinex","ETHUSD",1737646353218,3.2617,3237.0,3235.8,0.7995]
["bitfinex","ETHUSD",1737646353219,3.0,3236.8,3235.8,0.7995]
["bitfinex","ETHUSD",1737646353424,3.09026,3236.0,3235.8,0.7995]
["bitfinex","ETHUSD",1737646353658,3.09006,3236.2,3235.8,0.7995]
["bitfinex","ETHUSD",1737646354155,3.08966,3236.7,3235.8,0.7995]
["bitfinex","ETHUSD",1737646354359,3.08921,3237.1,3236.2,3.08997]
["bitfinex","ETHUSD",1737646354561,3.08884,3237.5,3236.7,3.08952]
["bitfinex","ETHUSD",1737646354761,3.08823,3238.1,3237.2,3.08906]
["bitfinex","ETHUSD",1737646354926,3.3492,3238.9,3237.4,3.08889]
["bitfinex","ETHUSD",1737646355127,3.08814,3238.2,3237.5,0.8278]
["bitfinex","ETHUSD",1737646355372,3.08783,3238.6,3237.5,0.8278]
["bitfinex","ETHUSD",1737646355661,3.0868,3239.6,3238.5,3.0878]
["bitfinex","ETHUSD",1737646355963,3.08718,3239.2,3238.4,0.8278]
["bitfinex","ETHUSD",1737646356741,3.0,3239.3,3238.4,0.8278]
["bitfinex","ETHUSD",1737646357084,3.08709,3239.3,3238.4,0.8278]
["bitfinex","ETHUSD",1737646357632,3.08709,3239.3,3238.4,3.91571]
["bitfinex","ETHUSD",1737646357827,0.2617,3239.8,3238.5,3.08782]
["bitfinex","ETHUSD",1737646358134,3.08699,3239.4,3238.5,3.08782]
["bitfinex","ETHUSD",1737646358325,3.08709,3239.3,3238.4,0.8278]
["bitfinex","ETHUSD",1737646358736,3.08709,3239.3,3238.4,3.91568]
["bitfinex","ETHUSD",1737646358884,3.0,3239.4,3238.5,3.08781]
["bitfinex","ETHUSD",1737646359084,6.08701,3239.4,3238.5,3.08781]
["bitfinex","ETHUSD",1737646359787,3.08719,3239.2,3238.4,0.8278]
["bitfinex","ETHUSD",1737646360015,6.08701,3239.4,3238.4,3.9157]
["bitfinex","ETHUSD",1737646360196,4.30321162,3241.2,3238.4,0.8278]
["bitfinex","ETHUSD",1737646360396,3.08598,3240.5,3239.3,3.08708]
["bitfinex","ETHUSD",1737646360618,3.08598,3240.5,3239.5,3.0868]
["bitfinex","ETHUSD",1737646361010,3.34725,3241.0,3239.2,0.795]
["bitfinex","ETHUSD",1737646361011,0.2617,3241.0,3239.2,0.795]
["bitfinex","ETHUSD",1737646361180,3.08602,3240.5,3239.2,2.33181849]
["bitfinex","ETHUSD",1737646361383,3.08602,3240.5,3239.3,0.00099212]
["bitfinex","ETHUSD",1737646361686,3.08602,3240.5,3239.3,3.08905428]
["bitfinex","ETHUSD",1737646361879,3.08621,3240.3,3239.3,3.08905428]
["bitfinex","ETHUSD",1737646362085,3.08571,3240.8,3239.8,3.08659]
["bitfinex","ETHUSD",1737646362283,3.08573,3240.8,3239.9,3.94891079]
["bitfinex","ETHUSD",1737646362483,3.08584,3240.6,3239.9,0.86242079]
["bitfinex","ETHUSD",1737646362740,3.08546,3241.0,3239.9,0.86242079]
["bitfinex","ETHUSD",1737646362941,3.08518,3241.3,3239.9,0.86242079]
["bitfinex","ETHUSD",1737646363230,3.08611,3240.4,3239.9,0.86242079]
["bitfinex","ETHUSD",1737646363380,3.08633,3240.1,3239.9,0.86242079]
["bitfinex","ETHUSD",1737646363584,7.60321162,3241.2,3239.0,1.54572293]
["bitfinex","ETHUSD",1737646363824,7.60321162,3241.2,3239.4,0.8511]
["bitfinex","ETHUSD",1737646364107,3.55,3241.2,3239.4,0.8511]
["bitfinex","ETHUSD",1737646364419,0.2617,3241.4,3239.9,4.66741547]
["bitfinex","ETHUSD",1737646364648,0.2617,3241.4,3240.0,0.8311]
["bitfinex","ETHUSD",1737646364915,0.2617,3241.4,3240.0,0.83215706]
["bitfinex","ETHUSD",1737646365116,0.2617,3241.4,3240.1,0.00105634]
["bitfinex","ETHUSD",1737646365317,0.2617,3241.4,3240.1,0.00611478]
["bitfinex","ETHUSD",1737646365516,0.2617,3241.4,3240.2,0.00590348]
["bitfinex","ETHUSD",1737646365719,3.08573,3240.8,3240.1,0.00708414]
["bitfinex","ETHUSD",1737646365923,3.08547,3241.0,3240.1,0.00708414]
["bitfinex","ETHUSD",1737646366130,3.08606,3240.4,3240.1,0.00708414]
["bitfinex","ETHUSD",1737646366342,3.08622,3240.2,3240.1,0.00708414]
["bitfinex","ETHUSD",1737646366483,3.08622,3240.2,3239.9,1.58091547]
["bitfinex","ETHUSD",1737646366684,3.08661,3239.8,3239.7,1.50559643]
["bitfinex","ETHUSD",1737646366884,3.08633,3240.1,3239.3,1.50569095]
["bitfinex","ETHUSD",1737646367092,0.2903,3240.9,3239.3,1.50569095]
["bitfinex","ETHUSD",1737646367344,0.2903,3240.9,3239.4,0.0068494]
["bitfinex","ETHUSD",1737646367489,0.2903,3240.9,3239.6,1.53190493]
["bitfinex","ETHUSD",1737646367689,0.2903,3240.9,3239.3,1.50569095]
["bitfinex","ETHUSD",1737646367926,0.2903,3240.9,3239.6,1.5387542]
["bitfinex","ETHUSD",1737646368189,0.55,3240.8,3239.6,1.5387542]
["bitfinex","ETHUSD",1737646368407,0.2903,3240.9,3239.6,1.5387542]
["bitfinex","ETHUSD",1737646368822,0.00871997,3240.3,3239.6,1.5387542]
["bitfinex","ETHUSD",1737646369334,0.00871997,3240.3,3239.6,0.00684927]
["bitfinex","ETHUSD",1737646369498,0.00871997,3240.3,3239.4,1.59361146]
["bitfinex","ETHUSD",1737646369706,0.00871997,3240.3,3240.1,1.55229924]
["bitfinex","ETHUSD",1737646372699,2.09249,3241.5,3240.1,1.55229924]
["bitfinex","ETHUSD",1737646372924,1.54295,3240.6,3240.0,0.8543]
["bitfinex","ETHUSD",1737646373124,1.54305,3240.4,3240.1,0.00139987]
["bitfinex","ETHUSD",1737646373328,1.54305,3240.4,3240.0,0.8543]
["bitfinex","ETHUSD",1737646373635,3.0,3240.6,3240.0,0.8543]
["bitfinex","ETHUSD",1737646373636,1.54307,3240.3,3240.0,0.8543]
["bitfinex","ETHUSD",1737646374202,1.54297,3240.5,3240.0,0.8543]
["bitfinex","ETHUSD",1737646374452,1.54297,3240.5,3240.1,0.00118088]
["bitfinex","ETHUSD",1737646374922,1.54297,3240.5,3239.7,0.00141705]
["bitfinex","ETHUSD",1737646376140,0.2903,3242.0,3239.8,1.52524424]
["bitfinex","ETHUSD",1737646376341,0.2903,3242.0,3240.4,1.50523434]
["bitfinex","ETHUSD",1737646376539,0.75,3242.6,3240.5,1.55415154]
["bitfinex","ETHUSD",1737646376836,0.2903,3242.7,3240.5,4.64009154]
["bitfinex","ETHUSD",1737646377028,0.2903,3242.2,3240.5,1.55415154]
["bitfinex","ETHUSD",1737646377228,0.55,3242.1,3240.5,2.01817669]
["bitfinex","ETHUSD",1737646377406,0.2903,3242.2,3240.7,0.8064]
["bitfinex","ETHUSD",1737646377604,0.2903,3242.2,3240.8,0.00147547]
["bitfinex","ETHUSD",1737646378117,0.55,3242.1,3240.8,0.00147547]
["bitfinex","ETHUSD",1737646379837,0.2903,3242.2,3240.8,0.00147547]
["bitfinex","ETHUSD",1737646380048,0.2903,3242.2,3240.9,0.38936155]
["bitfinex","ETHUSD",1737646380254,0.2903,3242.2,3241.0,0.00118055]
["bitfinex","ETHUSD",1737646380435,0.2903,3242.2,3240.7,0.8064]
["bitfinex","ETHUSD",1737646380436,0.2903,3242.2,3240.9,0.00590176]
["bitfinex","ETHUSD",1737646380639,0.2903,3243.6,3241.5,0.8701]
["bitfinex","ETHUSD",1737646381069,0.5,3243.6,3241.5,0.8701]
["bitfinex","ETHUSD",1737646381391,0.2903,3243.4,3241.5,1.265614]
["bitfinex","ETHUSD",1737646381540,0.25,3243.1,3240.5,2.01670288]
["bitfinex","ETHUSD",1737646381880,0.55,3242.9,3240.8,0.8247]
["bitfinex","ETHUSD",1737646382171,0.2903,3243.0,3241.4,3.08505]
["bitfinex","ETHUSD",1737646382372,0.2903,3243.0,3241.5,0.8725]
["bitfinex","ETHUSD",1737646382778,0.87196547,3242.9,3241.5,0.8725]
["bitfinex","ETHUSD",1737646383081,3.0,3243.6,3240.8,0.8725]
["bitfinex","ETHUSD",1737646383082,0.55,3242.7,3240.8,0.8725]
["bitfinex","ETHUSD",1737646383370,0.2903,3242.8,3241.2,0.00099076]
["bitfinex","ETHUSD",1737646384251,0.55,3242.7,3241.2,0.00099076]
["bitfinex","ETHUSD",1737646384480,0.55,3242.7,3240.9,0.00118881]
["bitfinex","ETHUSD",1737646385290,0.55,3242.9,3240.9,0.00118881]
["bitfinex","ETHUSD",1737646385453,0.55,3242.5,3240.9,0.00118881]
["bitfinex","ETHUSD",1737646385851,0.2903,3242.6,3241.0,3.08538]
["bitfinex","ETHUSD",1737646386170,0.2903,3242.6,3241.1,0.61843638]
["bitfinex","ETHUSD",1737646386786,0.2903,3242.6,3241.1,0.0012285]
["bitfinex","ETHUSD",1737646387091,0.2903,3242.6,3240.9,0.00123638]
["bitfinex","ETHUSD",1737646387092,0.55,3242.5,3240.9,0.00123638]
["bitfinex","ETHUSD",1737646387306,0.55,3242.3,3240.9,0.00123638]
["bitfinex","ETHUSD",1737646387507,0.2903,3242.5,3240.9,0.00123638]
["bitfinex","ETHUSD",1737646387812,0.2903,3242.3,3240.6,0.00123801]
["bitfinex","ETHUSD",1737646387968,0.2903,3242.3,3240.8,0.8499]
["bitfinex","ETHUSD",1737646388306,0.2903,3242.3,3241.1,3.08531]
["bitfinex","ETHUSD",1737646388514,0.2903,3242.3,3241.2,3.0913878]
["bitfinex","ETHUSD",1737646388718,0.2903,3242.3,3241.2,0.0061378]
["bitfinex","ETHUSD",1737646389015,0.2903,3242.3,3241.0,0.00613811]
["bitfinex","ETHUSD",1737646389187,0.2903,3242.3,3241.1,0.30916581]
["bitfinex","ETHUSD",1737646389384,0.2903,3242.3,3241.2,0.00633632]
["bitfinex","ETHUSD",1737646389772,0.2903,3242.3,3241.2,3.09157632]
["bitfinex","ETHUSD",1737646390526,0.2903,3242.3,3241.3,3.08517]
["bitfinex","ETHUSD",1737646390705,0.2903,3242.3,3241.1,0.30916581]
["bitfinex","ETHUSD",1737646390888,0.2903,3242.3,3241.2,0.00590129]
["bitfinex","ETHUSD",1737646390889,3.0,3242.2,3241.2,0.00590129]
["bitfinex","ETHUSD",1737646391211,2.46792,3241.6,3240.9,0.00613733]
["bitfinex","ETHUSD",1737646391419,2.46792,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1737646391623,2.46766,3242.0,3241.1,3.08535]
["bitfinex","ETHUSD",1737646391786,2.46753,3242.1,3241.1,0.0061468]
["bitfinex","ETHUSD",1737646392112,2.46786,3241.7,3241.2,0.30915268]
["bitfinex","ETHUSD",1737646392500,2.46758,3242.1,3241.2,0.30915268]
["bitfinex","ETHUSD",1737646392705,2.46758,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1737646392908,2.46763,3242.0,3241.3,3.08511]
["bitfinex","ETHUSD",1737646393094,2.46758,3242.1,3241.2,0.8499]
["bitfinex","ETHUSD",1737646393095,2.46758,3242.1,3241.4,3.08502]
["bitfinex","ETHUSD",1737646393288,2.46718,3242.6,3241.2,3.93516]
["bitfinex","ETHUSD",1737646393517,2.46718,3242.6,3241.2,0.8499]
["bitfinex","ETHUSD",1737646393518,2.46788,3241.7,3241.2,0.8499]
["bitfinex","ETHUSD",1737646393728,2.46788,3241.7,3241.2,1.551959]
["bitfinex","ETHUSD",1737646394074,0.2903,3242.8,3241.2,1.551959]
["bitfinex","ETHUSD",1737646394279,0.32197109,3243.3,3241.2,1.551959]
["bitfinex","ETHUSD",1737646394280,0.61227109,3243.3,3241.5,0.55]
["bitfinex","ETHUSD",1737646394474,0.61227109,3243.3,3242.4,3.08407]
["bitfinex","ETHUSD",1737646394826,0.61227109,3243.3,3242.5,3.084]
["bitfinex","ETHUSD",1737646395173,0.32197109,3243.3,3242.4,3.08407]
["bitfinex","ETHUSD",1737646395519,0.2903,3243.7,3242.5,4.64276188]
["bitfinex","ETHUSD",1737646396421,0.2903,3243.7,3242.4,1.51440748]
["bitfinex","ETHUSD",1737646397227,0.2903,3243.7,3242.6,1.50766666]
["bitfinex","ETHUSD",1737646397425,0.2903,3243.7,3242.4,4.59852748]
["bitfinex","ETHUSD",1737646397667,0.2903,3243.7,3242.4,1.51440748]
["bitfinex","ETHUSD",1737646397841,0.55,3243.6,3242.0,1.51871507]
["bitfinex","ETHUSD",1737646398044,0.2903,3243.7,3242.2,1.55594165]
["bitfinex","ETHUSD",1737646398250,0.2903,3243.7,3242.0,1.51871507]
["bitfinex","ETHUSD",1737646398438,0.55,3243.6,3242.0,1.51871507]
["bitfinex","ETHUSD",1737646399325,0.55,3243.4,3242.0,1.51871507]
["bitfinex","ETHUSD",1737646399872,3.0,3243.9,3242.0,1.51871507]
["bitfinex","ETHUSD",1737646399873,0.3051,3243.3,3242.0,1.51871507]
["bitfinex","ETHUSD",1737646400075,0.3051,3243.3,3242.2,1.55594165]
["bitfinex","ETHUSD",1737646400573,0.23818246,3243.5,3242.2,1.55594165]
["bitfinex","ETHUSD",1737646400864,0.55,3243.8,3242.2,1.55594165]
["bitfinex","ETHUSD",1737646401660,3.0,3243.9,3242.2,1.55594165]
["bitfinex","ETHUSD",1737646401965,4.05321162,3244.5,3242.4,1.51440748]
["bitfinex","ETHUSD",1737646402132,0.55,3244.4,3242.6,1.50766666]
["bitfinex","ETHUSD",1737646402357,3.55,3244.4,3242.7,0.00117983]
["bitfinex","ETHUSD",1737646403085,3.55,3244.4,3242.7,0.87287983]
["bitfinex","ETHUSD",1737646403254,3.55,3244.5,3242.7,0.87287983]
["bitfinex","ETHUSD",1737646403459,1.54181,3243.0,3242.7,0.87287983]
["bitfinex","ETHUSD",1737646403655,1.54181,3243.0,3242.8,0.23805465]
["bitfinex","ETHUSD",1737646404097,1.54182,3242.9,3242.8,0.23805465]
["bitfinex","ETHUSD",1737646404298,1.54172,3243.2,3242.8,0.23805465]
["bitfinex","ETHUSD",1737646404502,3.0,3244.5,3242.8,0.23805465]
["bitfinex","ETHUSD",1737646404799,1.54163,3243.4,3242.8,0.23805465]
["bitfinex","ETHUSD",1737646405098,1.54163,3243.4,3242.9,0.41935947]
["bitfinex","ETHUSD",1737646405308,1.54145,3243.7,3242.9,0.41935947]
["bitfinex","ETHUSD",1737646405456,1.54155,3243.5,3242.9,3.50298947]
["bitfinex","ETHUSD",1737646406129,1.54126,3244.1,3242.9,3.50298947]
["bitfinex","ETHUSD",1737646406130,1.54178,3243.0,3242.9,0.41935947]
["bitfinex","ETHUSD",1737646406398,1.54178,3243.0,3242.7,0.8717]
["bitfinex","ETHUSD",1737646406959,1.54185,3242.9,3242.7,0.8717]
["bitfinex","ETHUSD",1737646407260,1.54178,3243.0,3242.7,0.8717]
["bitfinex","ETHUSD",1737646407481,1.54136,3243.9,3242.7,0.8717]
["bitfinex","ETHUSD",1737646407482,1.5417,3243.2,3242.7,0.8717]
["bitfinex","ETHUSD",1737646407683,1.5417,3243.2,3242.8,0.23793667]
["bitfinex","ETHUSD",1737646408086,1.54182,3243.0,3242.8,0.23793667]
["bitfinex","ETHUSD",1737646408305,0.75,3245.0,3242.4,1.51440748]
["bitfinex","ETHUSD",1737646408306,1.54192,3242.8,3242.4,1.51440748]
["bitfinex","ETHUSD",1737646408606,1.54146,3243.7,3242.4,1.51440748]
["bitfinex","ETHUSD",1737646409788,0.55,3244.5,3242.4,1.51440748]
["bitfinex","ETHUSD",1737646410011,1.3,3244.3,3241.9,0.8363]
["bitfinex","ETHUSD",1737646410156,1.3,3244.3,3242.5,0.0010214]
["bitfinex","ETHUSD",1737646410512,0.55,3244.3,3241.9,3.08452]
["bitfinex","ETHUSD",1737646410714,0.55,3244.3,3242.2,3.08429]
["bitfinex","ETHUSD",1737646411002,5.64,3245.3,3242.8,0.8357]
["bitfinex","ETHUSD",1737646411173,5.39,3245.3,3242.9,3.08363]
["bitfinex","ETHUSD",1737646411376,3.0,3245.2,3242.9,3.08363]
["bitfinex","ETHUSD",1737646411575,5.39,3245.3,3243.0,3.0884167]
["bitfinex","ETHUSD",1737646411769,5.39,3245.3,3243.1,0.30884167]
["bitfinex","ETHUSD",1737646411991,5.39,3245.3,3243.2,0.00495593]
["bitfinex","ETHUSD",1737646412358,3.55,3245.2,3243.1,3.39229167]
["bitfinex","ETHUSD",1737646412808,3.55,3245.2,3243.1,0.30884167]
["bitfinex","ETHUSD",1737646412960,0.55,3245.2,3243.1,0.30884167]
["bitfinex","ETHUSD",1737646413304,0.55,3245.2,3243.2,0.33923917]
["bitfinex","ETHUSD",1737646413506,0.55,3245.2,3243.3,0.00271437]
["bitfinex","ETHUSD",1737646413706,0.55,3245.2,3243.3,0.00271402]
["bitfinex","ETHUSD",1737646414021,3.55,3245.2,3243.2,0.33923917]
["bitfinex","ETHUSD",1737646414172,3.8,3245.2,3242.8,0.8357]
["bitfinex","ETHUSD",1737646414497,0.55,3244.9,3242.8,0.8357]
["bitfinex","ETHUSD",1737646415200,3.0,3245.2,3242.8,3.91943]
["bitfinex","ETHUSD",1737646415374,3.0,3245.2,3242.8,4.41244181]
["bitfinex","ETHUSD",1737646415563,0.55,3245.1,3242.9,0.44124418]
["bitfinex","ETHUSD",1737646415763,0.55,3245.1,3243.0,3.08356]
["bitfinex","ETHUSD",1737646415976,3.0,3245.2,3243.0,3.08356]
["bitfinex","ETHUSD",1737646416177,3.0,3245.2,3243.0,3.0835]
["bitfinex","ETHUSD",1737646416360,0.55,3245.1,3243.0,3.0835]
["bitfinex","ETHUSD",1737646416567,0.55,3245.1,3243.1,0.35247442]
["bitfinex","ETHUSD",1737646416765,0.5,3245.5,3243.1,0.35247442]
["bitfinex","ETHUSD",1737646416766,5.39,3246.0,3243.4,3.08311]
["bitfinex","ETHUSD",1737646417085,5.89,3246.0,3243.5,0.8409]
["bitfinex","ETHUSD",1737646417437,0.55,3245.8,3243.5,0.8409]
["bitfinex","ETHUSD",1737646417762,1.05,3245.8,3243.5,0.8409]
["bitfinex","ETHUSD",1737646418478,0.55,3245.8,3243.5,0.8409]
["bitfinex","ETHUSD",1737646418678,0.55,3245.8,3243.6,0.392406]
["bitfinex","ETHUSD",1737646418864,3.165689,3245.9,3243.6,0.392406]
["bitfinex","ETHUSD",1737646419071,0.55,3245.8,3243.6,3.475346]
["bitfinex","ETHUSD",1737646419269,0.55,3245.8,3243.6,0.392406]
["bitfinex","ETHUSD",1737646419706,0.55,3245.8,3243.5,0.8409]
["bitfinex","ETHUSD",1737646420303,0.55,3245.8,3243.5,3.92395]
["bitfinex","ETHUSD",1737646420803,0.55,3245.6,3243.5,3.92395]
["bitfinex","ETHUSD",1737646421201,0.55,3245.6,3243.6,3.08291]
["bitfinex","ETHUSD",1737646421407,0.55,3245.6,3243.7,3.08288]
["bitfinex","ETHUSD",1737646421610,0.55,3245.6,3243.8,0.308288]
["bitfinex","ETHUSD",1737646422011,0.55,3245.8,3243.8,0.308288]
["bitfinex","ETHUSD",1737646422185,0.165689,3245.9,3244.1,3.08244]
["bitfinex","ETHUSD",1737646422522,0.165689,3245.9,3243.8,0.308288]
["bitfinex","ETHUSD",1737646422523,0.165689,3245.9,3244.7,1.53239577]
["bitfinex","ETHUSD",1737646422736,0.165689,3245.9,3244.1,1.54119765]
["bitfinex","ETHUSD",1737646422935,0.165689,3245.9,3243.4,0.83301305]
["bitfinex","ETHUSD",1737646422936,1.20883678,3245.8,3244.7,0.00095095]
["bitfinex","ETHUSD",1737646423082,0.55,3245.7,3243.6,1.50220794]
["bitfinex","ETHUSD",1737646423287,0.55,3245.5,3243.6,1.50220794]
["bitfinex","ETHUSD",1737646423795,0.55,3245.8,3243.8,1.55703704]
["bitfinex","ETHUSD",1737646424118,0.55,3245.8,3244.0,1.57133947]
["bitfinex","ETHUSD",1737646424293,0.165689,3245.9,3244.5,2.37560462]
["bitfinex","ETHUSD",1737646424294,0.55,3245.5,3244.5,2.37560462]
["bitfinex","ETHUSD",1737646424638,0.55,3245.5,3244.6,0.00223416]
["bitfinex","ETHUSD",1737646424798,0.55,3245.0,3244.5,2.37560462]
["bitfinex","ETHUSD",1737646425305,0.0543,3244.7,3244.5,2.37560462]
["bitfinex","ETHUSD",1737646425508,0.0543,3244.6,3244.5,2.37560462]
["bitfinex","ETHUSD",1737646425693,0.0543,3244.6,3242.6,2.41852968]
["bitfinex","ETHUSD",1737646425894,0.0543,3244.6,3242.7,0.00083353]
["bitfinex","ETHUSD",1737646426094,0.0543,3244.6,3242.8,1.52569214]
["bitfinex","ETHUSD",1737646426294,0.0543,3244.6,3243.0,1.54060305]
["bitfinex","ETHUSD",1737646426497,0.0543,3244.6,3243.1,0.00506222]
["bitfinex","ETHUSD",1737646426916,0.0543,3244.6,3243.2,1.58046533]
["bitfinex","ETHUSD",1737646427091,0.0543,3244.6,3243.4,1.51915395]
["bitfinex","ETHUSD",1737646427287,0.0543,3244.6,3243.5,0.00520284]
["bitfinex","ETHUSD",1737646427505,0.0543,3244.4,3242.3,4.75321107]
["bitfinex","ETHUSD",1737646427705,0.55,3244.1,3242.7,0.00416769]
["bitfinex","ETHUSD",1737646428028,0.55,3243.9,3242.2,0.8383]
["bitfinex","ETHUSD",1737646428513,0.55,3243.9,3242.3,0.0041681]
["bitfinex","ETHUSD",1737646428682,0.55,3243.7,3242.3,0.0041681]
["bitfinex","ETHUSD",1737646428884,0.0543,3244.0,3242.3,0.0041681]
["bitfinex","ETHUSD",1737646429091,0.0543,3243.9,3242.1,0.00433509]
["bitfinex","ETHUSD",1737646429538,0.0543,3243.9,3242.1,0.16410016]
["bitfinex","ETHUSD",1737646429829,0.0543,3243.9,3242.2,1.53143529]
["bitfinex","ETHUSD",1737646430144,0.0543,3243.9,3242.1,0.16410016]
["bitfinex","ETHUSD",1737646430145,0.0543,3243.9,3242.3,1.57088032]
["bitfinex","ETHUSD",1737646432234,0.0543,3243.9,3242.5,1.56970266]
["bitfinex","ETHUSD",1737646432524,0.0543,3243.9,3242.6,1.59270496]
["bitfinex","ETHUSD",1737646432688,0.0543,3243.9,3242.7,0.1592705]
["bitfinex","ETHUSD",1737646433790,0.0543,3243.9,3242.8,0.00375689]
["bitfinex","ETHUSD",1737646434222,0.0543,3243.9,3242.8,0.35787295]
["bitfinex","ETHUSD",1737646434427,0.0543,3243.9,3242.8,0.00375689]
["bitfinex","ETHUSD",1737646435925,0.0543,3244.6,3243.1,1.57770689]
["bitfinex","ETHUSD",1737646436140,0.55,3244.5,3243.3,1.54687324]
["bitfinex","ETHUSD",1737646436427,0.3218207,3244.7,3243.4,0.00402953]
["bitfinex","ETHUSD",1737646436428,0.55,3244.3,3243.4,0.00402953]
["bitfinex","ETHUSD",1737646436728,0.55,3244.3,3243.5,1.51092378]
["bitfinex","ETHUSD",1737646436895,0.0543,3244.4,3242.9,1.50555133]
["bitfinex","ETHUSD",1737646437636,0.0543,3244.4,3243.1,1.57770689]
["bitfinex","ETHUSD",1737646437836,0.0543,3244.4,3242.7,0.1592705]
["bitfinex","ETHUSD",1737646437837,0.0543,3244.4,3243.3,1.54687324]
["bitfinex","ETHUSD",1737646438017,0.0543,3244.4,3243.5,1.51092378]
["bitfinex","ETHUSD",1737646438225,0.0543,3244.4,3243.6,1.50741805]
["bitfinex","ETHUSD",1737646439001,5.87242098,3245.8,3243.6,1.50741805]
["bitfinex","ETHUSD",1737646439737,3.0,3245.7,3243.6,1.50741805]
["bitfinex","ETHUSD",1737646440042,5.39,3245.8,3243.6,1.50741805]
["bitfinex","ETHUSD",1737646440189,0.55,3245.7,3243.6,1.50741805]
["bitfinex","ETHUSD",1737646440392,5.39,3245.8,3243.8,1.55703704]
["bitfinex","ETHUSD",1737646440703,5.39,3245.8,3244.0,1.57133947]
["bitfinex","ETHUSD",1737646441031,0.55,3245.6,3244.2,1.55381039]
["bitfinex","ETHUSD",1737646441229,0.55,3245.6,3244.4,1.56097954]
["bitfinex","ETHUSD",1737646441429,0.55,3245.6,3244.6,1.5367517]
["bitfinex","ETHUSD",1737646441593,0.55,3245.4,3244.8,1.54594853]
["bitfinex","ETHUSD",1737646441792,0.55,3245.4,3244.9,0.00530702]
["bitfinex","ETHUSD",1737646442908,3.0,3245.5,3244.9,0.00530702]
["bitfinex","ETHUSD",1737646443425,0.55,3245.4,3244.9,0.00530702]
["bitfinex","ETHUSD",1737646443928,3.0,3245.5,3243.4,0.8377]
["bitfinex","ETHUSD",1737646443929,0.55,3244.8,3243.5,1.51092378]
["bitfinex","ETHUSD",1737646444131,3.0,3245.1,3243.7,1.55450922]
["bitfinex","ETHUSD",1737646444295,0.92461,3244.6,3243.7,1.55450922]
["bitfinex","ETHUSD",1737646444501,0.55,3244.7,3243.7,1.55450922]
["bitfinex","ETHUSD",1737646444695,0.92458,3244.7,3243.7,1.55450922]
["bitfinex","ETHUSD",1737646444939,1.84888,3245.2,3243.7,1.55450922]
["bitfinex","ETHUSD",1737646445126,0.92452,3244.9,3243.9,1.5660708]
["bitfinex","ETHUSD",1737646445447,3.0,3245.5,3243.9,1.5660708]
["bitfinex","ETHUSD",1737646445598,0.55,3245.4,3243.6,1.76223277]
["bitfinex","ETHUSD",1737646448009,0.55,3245.4,3243.6,0.23486238]
["bitfinex","ETHUSD",1737646448195,3.0,3244.5,3242.6,0.8252]
["bitfinex","ETHUSD",1737646448399,0.55,3244.4,3242.6,0.8252]
["bitfinex","ETHUSD",1737646448795,3.0,3244.3,3242.6,0.8252]
["bitfinex","ETHUSD",1737646449337,0.55,3244.2,3242.6,0.8252]
["bitfinex","ETHUSD",1737646453248,0.55,3244.2,3241.6,0.8458]
["bitfinex","ETHUSD",1737646453740,0.55,3244.2,3241.8,0.8458]
["bitfinex","ETHUSD",1737646454245,3.0,3243.1,3241.8,0.8458]
["bitfinex","ETHUSD",1737646454742,3.50143553,3243.6,3242.0,0.8799]
["bitfinex","ETHUSD",1737646454914,3.50143553,3243.6,3242.0,3.96432]
["bitfinex","ETHUSD",1737646455115,3.0,3243.5,3242.1,3.0844]
["bitfinex","ETHUSD",1737646455341,3.0,3243.5,3242.0,3.96432]
["bitfinex","ETHUSD",1737646455547,3.50143553,3243.6,3242.1,0.55]
["bitfinex","ETHUSD",1737646455709,3.50143553,3244.0,3243.1,0.9124]
["bitfinex","ETHUSD",1737646455912,3.0,3243.9,3243.1,0.9124]
["bitfinex","ETHUSD",1737646456112,3.50143553,3244.4,3243.1,0.9124]
["bitfinex","ETHUSD",1737646456345,3.0,3244.3,3243.1,0.9124]
["bitfinex","ETHUSD",1737646456522,2.9681,3244.3,3243.2,3.32795243]
["bitfinex","ETHUSD",1737646456857,3.50143553,3244.4,3243.2,0.24459243]
["bitfinex","ETHUSD",1737646457023,3.50143553,3244.0,3243.2,0.24459243]
["bitfinex","ETHUSD",1737646457351,3.50143553,3244.0,3243.1,0.9124]
["bitfinex","ETHUSD",1737646457711,3.50143553,3244.4,3243.2,4.6473479]
["bitfinex","ETHUSD",1737646458046,0.0651,3244.9,3243.7,0.9127]
["bitfinex","ETHUSD",1737646458410,0.0651,3244.9,3243.7,3.99557]
["bitfinex","ETHUSD",1737646458834,3.50143553,3248.0,3244.3,2.44300636]
["bitfinex","ETHUSD",1737646458835,0.0651,3245.6,3244.3,2.44300636]
["bitfinex","ETHUSD",1737646459149,0.0651,3245.6,3244.5,1.51285703]
["bitfinex","ETHUSD",1737646460120,0.230789,3245.9,3244.6,0.8566]
["bitfinex","ETHUSD",1737646460627,0.165689,3245.9,3244.6,0.8566]
["bitfinex","ETHUSD",1737646460831,0.165689,3245.9,3245.1,0.9198]
["bitfinex","ETHUSD",1737646461029,0.165689,3245.9,3245.2,0.400144]
["bitfinex","ETHUSD",1737646461433,0.165689,3245.9,3245.1,0.9198]
["bitfinex","ETHUSD",1737646461640,0.0651,3246.7,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646462021,3.0,3246.4,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646462233,3.50143553,3246.5,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646462753,3.55,3246.4,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646462915,3.55,3246.4,3245.1,0.9198]
["bitfinex","ETHUSD",1737646462916,3.6151,3246.4,3245.4,1.51169031]
["bitfinex","ETHUSD",1737646463420,3.0651,3246.4,3245.4,1.51169031]
["bitfinex","ETHUSD",1737646463618,0.0651,3246.4,3245.4,1.51169031]
["bitfinex","ETHUSD",1737646463829,3.0651,3246.4,3245.4,1.51169031]
["bitfinex","ETHUSD",1737646464065,5.39,3247.9,3245.4,1.51169031]
["bitfinex","ETHUSD",1737646464066,3.0651,3245.6,3245.4,1.51169031]
["bitfinex","ETHUSD",1737646464262,3.0651,3245.6,3245.3,0.2458375]
["bitfinex","ETHUSD",1737646464263,3.0651,3245.6,3244.8,1.50400154]
["bitfinex","ETHUSD",1737646464462,0.0651,3245.6,3245.0,1.55943988]
["bitfinex","ETHUSD",1737646464768,3.50143553,3246.1,3245.0,1.55943988]
["bitfinex","ETHUSD",1737646465360,0.55,3246.4,3245.0,1.55943988]
["bitfinex","ETHUSD",1737646465733,3.50143553,3246.5,3245.0,2.41223988]
["bitfinex","ETHUSD",1737646466670,3.0,3246.4,3245.0,2.41223988]
["bitfinex","ETHUSD",1737646466879,3.0,3246.4,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646467238,3.50143553,3246.9,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646467784,1.58217838,3247.7,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646467785,3.0,3246.4,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646467993,0.55,3246.3,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646468891,3.0,3246.0,3244.7,1.50042832]
["bitfinex","ETHUSD",1737646469041,3.0,3246.0,3244.9,1.57356721]
["bitfinex","ETHUSD",1737646469242,3.55,3246.4,3244.9,1.57356721]
["bitfinex","ETHUSD",1737646469463,3.0,3246.4,3244.9,1.57356721]
["bitfinex","ETHUSD",1737646471091,3.0,3246.9,3245.1,1.54234153]
["bitfinex","ETHUSD",1737646471256,3.50143553,3247.0,3245.1,1.54234153]
["bitfinex","ETHUSD",1737646471451,3.0,3246.9,3245.3,1.56893722]
["bitfinex","ETHUSD",1737646471642,0.55,3246.8,3245.3,1.56893722]
["bitfinex","ETHUSD",1737646471843,3.55,3246.5,3245.3,1.56893722]
["bitfinex","ETHUSD",1737646472153,3.55,3246.5,3245.1,1.54234153]
["bitfinex","ETHUSD",1737646472349,3.55,3246.1,3245.1,1.54234153]
["bitfinex","ETHUSD",1737646472676,3.50143553,3245.8,3245.1,1.54234153]
["bitfinex","ETHUSD",1737646472843,3.50143553,3246.2,3244.8,1.50400154]
["bitfinex","ETHUSD",1737646473039,0.55,3246.1,3244.8,1.50400154]
["bitfinex","ETHUSD",1737646473436,3.50143553,3246.2,3244.8,1.50400154]
["bitfinex","ETHUSD",1737646473748,0.55,3246.1,3244.8,1.50400154]
["bitfinex","ETHUSD",1737646474668,3.0,3245.7,3243.9,1.5660708]
["bitfinex","ETHUSD",1737646474840,4.12658709,3246.6,3245.9,1.59762139]
["bitfinex","ETHUSD",1737646474841,3.743,3246.6,3245.9,1.59762139]
["bitfinex","ETHUSD",1737646475043,3.743,3246.6,3245.8,3.07932405]
["bitfinex","ETHUSD",1737646475238,0.5,3246.6,3245.8,3.07932405]
["bitfinex","ETHUSD",1737646475548,0.5,3247.1,3245.9,1.59762139]
["bitfinex","ETHUSD",1737646475748,0.5,3246.9,3245.9,1.59762139]
["bitfinex","ETHUSD",1737646475951,1.90205977,3247.7,3246.0,0.46769454]
["bitfinex","ETHUSD",1737646476154,1.90205977,3247.7,3246.1,1.51510572]
["bitfinex","ETHUSD",1737646476155,1.58217838,3247.7,3246.1,1.51510572]
["bitfinex","ETHUSD",1737646476352,1.58217838,3247.7,3245.8,1.53630936]
["bitfinex","ETHUSD",1737646477571,0.55,3247.6,3245.8,1.53630936]
["bitfinex","ETHUSD",1737646477943,0.55,3247.6,3245.7,0.9062]
["bitfinex","ETHUSD",1737646478279,0.25,3247.2,3244.1,1.55870872]
["bitfinex","ETHUSD",1737646478578,0.25,3247.2,3244.2,1.08398558]
["bitfinex","ETHUSD",1737646478579,0.55,3246.5,3244.2,1.08398558]
["bitfinex","ETHUSD",1737646478783,3.55,3246.5,3244.2,2.61560791]
["bitfinex","ETHUSD",1737646478961,0.75,3247.1,3244.2,2.61560791]
["bitfinex","ETHUSD",1737646479279,0.5,3247.3,3244.5,1.51285703]
["bitfinex","ETHUSD",1737646479452,0.5,3247.1,3244.5,1.51285703]
["bitfinex","ETHUSD",1737646479752,0.5,3247.1,3244.4,0.9205]
["bitfinex","ETHUSD",1737646479955,3.55,3247.0,3244.5,0.25181064]
["bitfinex","ETHUSD",1737646480149,0.5,3247.3,3244.6,0.9205]
["bitfinex","ETHUSD",1737646480489,0.5,3247.0,3244.7,0.9205]
["bitfinex","ETHUSD",1737646480645,0.5,3246.4,3244.0,0.8825]
["bitfinex","ETHUSD",1737646480846,0.55,3245.9,3244.0,0.8825]
["bitfinex","ETHUSD",1737646481047,3.55,3245.9,3244.0,0.8825]
["bitfinex","ETHUSD",1737646482167,0.5,3246.0,3244.0,0.8825]
["bitfinex","ETHUSD",1737646482367,3.243,3246.2,3244.0,0.8825]
["bitfinex","ETHUSD",1737646482368,0.5,3246.8,3244.0,1.12735708]
["bitfinex","ETHUSD",1737646482584,0.75,3246.8,3244.0,0.8825]
["bitfinex","ETHUSD",1737646482747,0.55,3246.4,3244.1,1.55870872]
["bitfinex","ETHUSD",1737646483482,0.55,3246.2,3244.1,1.55870872]
["bitfinex","ETHUSD",1737646483999,0.25,3246.8,3244.1,1.55870872]
["bitfinex","ETHUSD",1737646484000,0.25,3246.6,3244.1,1.55870872]
["bitfinex","ETHUSD",1737646484193,0.5,3246.3,3244.1,1.55870872]
["bitfinex","ETHUSD",1737646484492,0.55,3246.2,3244.3,1.59760636]
["bitfinex","ETHUSD",1737646485291,0.55,3246.0,3244.3,1.59760636]
["bitfinex","ETHUSD",1737646486189,0.55,3246.0,3244.5,1.51285703]
["bitfinex","ETHUSD",1737646486377,0.1336,3246.1,3244.5,1.51285703]
["bitfinex","ETHUSD",1737646487085,0.1336,3246.1,3244.7,1.50042832]
["bitfinex","ETHUSD",1737646487247,0.1336,3246.1,3244.8,1.74404437]
["bitfinex","ETHUSD",1737646488256,0.55,3246.0,3244.7,1.50042832]
["bitfinex","ETHUSD",1737646489526,0.1336,3246.7,3244.9,1.57356721]
["bitfinex","ETHUSD",1737646489825,0.1336,3246.7,3244.6,0.9603]
["bitfinex","ETHUSD",1737646490018,0.1336,3246.7,3244.5,1.51285703]
["bitfinex","ETHUSD",1737646490199,0.1336,3246.7,3244.7,0.8816]
["bitfinex","ETHUSD",1737646490368,0.1336,3246.7,3245.0,1.55943988]
["bitfinex","ETHUSD",1737646490567,0.1336,3246.7,3244.9,0.8816]
["bitfinex","ETHUSD",1737646490568,0.1336,3246.7,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646490819,0.55,3246.6,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646493318,0.1336,3246.7,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646494891,0.1336,3246.7,3245.4,1.51169031]
["bitfinex","ETHUSD",1737646500907,0.55,3246.4,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646501113,0.55,3246.2,3245.0,1.55943988]
["bitfinex","ETHUSD",1737646501309,0.1336,3246.3,3245.0,1.55943988]
["bitfinex","ETHUSD",1737646501310,0.1336,3246.3,3245.0,1.80927387]
["bitfinex","ETHUSD",1737646501516,0.1336,3246.7,3245.2,1.53857498]
["bitfinex","ETHUSD",1737646501857,0.5,3248.4,3245.8,2.48660936]
["bitfinex","ETHUSD",1737646501858,0.1336,3247.2,3245.8,2.48660936]
["bitfinex","ETHUSD",1737646502062,0.1336,3248.1,3246.0,1.57196744]
["bitfinex","ETHUSD",1737646502755,0.55,3248.0,3246.0,1.57196744]
["bitfinex","ETHUSD",1737646503060,0.6836,3247.8,3246.0,1.57196744]
["bitfinex","ETHUSD",1737646503210,0.3093259,3247.9,3246.0,1.57196744]
["bitfinex","ETHUSD",1737646503543,0.55,3247.4,3246.2,1.57359463]
["bitfinex","ETHUSD",1737646504534,0.1336,3247.5,3245.9,0.9503]
["bitfinex","ETHUSD",1737646504535,0.55,3247.2,3246.4,1.51085035]
["bitfinex","ETHUSD",1737646504729,0.55,3247.0,3246.4,1.57577075]
["bitfinex","ETHUSD",1737646505438,0.1336,3246.8,3246.4,1.56942313]
["bitfinex","ETHUSD",1737646506062,0.5,3248.2,3244.8,3.08181]
["bitfinex","ETHUSD",1737646506063,0.1336,3247.9,3246.0,1.54407929]
["bitfinex","ETHUSD",1737646506262,0.6836,3247.8,3246.0,1.54407929]
["bitfinex","ETHUSD",1737646506560,0.55,3248.0,3246.0,1.54407929]
["bitfinex","ETHUSD",1737646506761,0.55,3248.0,3245.6,1.54834792]
["bitfinex","ETHUSD",1737646506962,0.55,3247.4,3245.1,0.9293]
["bitfinex","ETHUSD",1737646507128,0.1336,3247.4,3245.2,1.52426408]
["bitfinex","ETHUSD",1737646507609,0.1336,3247.3,3245.2,1.52426408]
["bitfinex","ETHUSD",1737646507862,0.1336,3247.3,3245.2,1.76962049]
["bitfinex","ETHUSD",1737646509943,0.1336,3247.3,3245.4,1.59267449]
["bitfinex","ETHUSD",1737646510861,0.1336,3247.3,3245.5,1.54910242]
["bitfinex","ETHUSD",1737646512639,0.1336,3247.3,3245.4,0.9299]
["bitfinex","ETHUSD",1737646512970,0.1336,3247.3,3245.5,1.54910242]
["bitfinex","ETHUSD",1737646513181,0.1336,3247.3,3245.5,1.79700266]
["bitfinex","ETHUSD",1737646513469,0.1336,3247.3,3245.5,0.24790024]
["bitfinex","ETHUSD",1737646513648,0.1336,3247.3,3245.4,0.9299]
["bitfinex","ETHUSD",1737646514832,0.46612997,3247.2,3245.4,0.9299]
["bitfinex","ETHUSD",1737646515042,0.1336,3247.3,3245.4,0.9299]
["bitfinex","ETHUSD",1737646515236,0.1336,3247.3,3245.5,0.9567]
["bitfinex","ETHUSD",1737646515446,0.1336,3247.3,3245.6,0.9567]
["bitfinex","ETHUSD",1737646518067,0.55,3247.2,3245.6,0.9567]
["bitfinex","ETHUSD",1737646518273,0.1336,3247.3,3245.6,0.9567]
["bitfinex","ETHUSD",1737646518447,0.1336,3247.3,3244.9,1.5320274]
["bitfinex","ETHUSD",1737646518448,0.1336,3247.3,3245.7,0.55]
["bitfinex","ETHUSD",1737646518777,0.2078,3248.6,3245.7,0.55]
["bitfinex","ETHUSD",1737646518950,0.2078,3248.6,3245.9,0.55]
["bitfinex","ETHUSD",1737646519159,0.2078,3248.6,3246.1,0.9462]
["bitfinex","ETHUSD",1737646519465,0.2078,3248.6,3246.2,0.9462]
["bitfinex","ETHUSD",1737646519947,0.2078,3248.5,3246.2,0.9462]
["bitfinex","ETHUSD",1737646520147,0.55,3248.4,3246.2,0.9462]
["bitfinex","ETHUSD",1737646520458,0.55,3248.2,3246.2,0.9462]
["bitfinex","ETHUSD",1737646520662,0.2078,3248.1,3246.3,0.24587483]
["bitfinex","ETHUSD",1737646521045,0.55,3248.1,3246.3,0.24587483]
["bitfinex","ETHUSD",1737646521867,0.55,3248.1,3246.3,1.81695452]
["bitfinex","ETHUSD",1737646522370,0.7578,3248.5,3246.3,1.81695452]
["bitfinex","ETHUSD",1737646522548,0.55,3248.3,3246.3,1.81695452]
["bitfinex","ETHUSD",1737646522747,0.55,3248.3,3246.5,1.52367937]
["bitfinex","ETHUSD",1737646523071,0.2078,3248.4,3246.5,1.52367937]
["bitfinex","ETHUSD",1737646523440,0.2078,3248.4,3246.7,1.58205886]
["bitfinex","ETHUSD",1737646523639,0.55,3248.3,3246.7,1.58205886]
["bitfinex","ETHUSD",1737646523841,0.55,3248.3,3246.9,1.55033852]
["bitfinex","ETHUSD",1737646524156,0.2078,3248.4,3247.1,1.5827894]
["bitfinex","ETHUSD",1737646524474,0.2078,3248.4,3247.2,0.00203973]
["bitfinex","ETHUSD",1737646525167,0.55,3248.3,3247.2,1.5070602]
["bitfinex","ETHUSD",1737646525549,0.2078,3248.4,3247.4,1.55365232]
["bitfinex","ETHUSD",1737646525741,0.2078,3248.4,3247.3,0.9718]
["bitfinex","ETHUSD",1737646525742,0.2078,3248.4,3247.6,1.51334326]
["bitfinex","ETHUSD",1737646525942,0.2078,3248.4,3247.8,1.57599977]
["bitfinex","ETHUSD",1737646526175,0.2078,3248.4,3248.0,1.56943496]
["bitfinex","ETHUSD",1737646526382,0.2078,3248.4,3248.2,1.5959594]
["bitfinex","ETHUSD",1737646526683,0.2078,3248.4,3247.4,1.55365232]
["bitfinex","ETHUSD",1737646526885,0.2078,3248.4,3247.6,1.51334326]
["bitfinex","ETHUSD",1737646527048,0.2078,3249.0,3247.8,1.57599977]
["bitfinex","ETHUSD",1737646527249,0.2078,3249.0,3248.0,1.56943496]
["bitfinex","ETHUSD",1737646527552,0.2078,3249.0,3248.1,0.00203922]
["bitfinex","ETHUSD",1737646527744,0.2078,3249.0,3247.8,0.00205226]
["bitfinex","ETHUSD",1737646528371,0.55,3248.9,3247.8,0.00205226]
["bitfinex","ETHUSD",1737646528571,0.165689,3249.2,3247.0,0.8949]
["bitfinex","ETHUSD",1737646528572,0.2078,3248.8,3247.0,0.8949]
["bitfinex","ETHUSD",1737646528773,0.55,3248.5,3247.0,0.8949]
["bitfinex","ETHUSD",1737646528959,0.2078,3249.1,3247.0,1.14402352]
["bitfinex","ETHUSD",1737646529177,0.2078,3249.1,3247.0,0.8949]
["bitfinex","ETHUSD",1737646529370,0.2078,3248.8,3246.2,0.8953]
["bitfinex","ETHUSD",1737646529575,0.2078,3248.7,3246.2,0.8953]
["bitfinex","ETHUSD",1737646529775,0.55,3248.4,3246.2,0.8953]
["bitfinex","ETHUSD",1737646529973,3.0,3248.9,3245.8,3.21588503]
["bitfinex","ETHUSD",1737646529974,0.2078,3248.5,3246.4,2.49403309]
["bitfinex","ETHUSD",1737646530178,0.2078,3248.5,3246.5,0.24940331]
["bitfinex","ETHUSD",1737646530484,0.55,3248.4,3246.5,0.24940331]
["bitfinex","ETHUSD",1737646530687,0.55,3248.4,3246.6,2.48509508]
["bitfinex","ETHUSD",1737646530873,0.2078,3248.5,3246.6,1.50079508]
["bitfinex","ETHUSD",1737646531185,0.2078,3248.5,3247.2,1.50502047]
["bitfinex","ETHUSD",1737646531387,0.2078,3248.8,3247.4,1.55365232]
["bitfinex","ETHUSD",1737646531590,5.39,3249.0,3247.5,0.9753]
["bitfinex","ETHUSD",1737646531768,0.373489,3249.2,3247.4,1.55365232]
["bitfinex","ETHUSD",1737646532089,0.165689,3249.2,3247.6,1.51334326]
["bitfinex","ETHUSD",1737646532249,0.165689,3249.2,3247.7,3.01786839]
["bitfinex","ETHUSD",1737646532448,0.165689,3249.2,3248.3,1.52127507]
["bitfinex","ETHUSD",1737646532660,0.165689,3249.2,3248.5,1.58842523]
["bitfinex","ETHUSD",1737646532865,0.165689,3249.2,3248.7,1.52871879]
["bitfinex","ETHUSD",1737646533264,0.165689,3249.2,3248.9,1.58400133]
["bitfinex","ETHUSD",1737646533485,0.165689,3249.2,3249.0,0.928]
["bitfinex","ETHUSD",1737646533685,0.165689,3249.2,3249.0,1.23774898]
["bitfinex","ETHUSD",1737646534060,0.165689,3249.2,3249.1,0.928]
["bitfinex","ETHUSD",1737646534488,0.165689,3249.2,3249.1,0.98117644]
["bitfinex","ETHUSD",1737646535279,0.2078,3250.8,3249.2,1.56144772]
["bitfinex","ETHUSD",1737646535793,0.2078,3250.8,3249.4,1.56840626]
["bitfinex","ETHUSD",1737646535988,0.2078,3250.8,3249.5,0.05274307]
["bitfinex","ETHUSD",1737646536155,0.2078,3250.8,3249.5,1.62841414]
["bitfinex","ETHUSD",1737646536666,0.2078,3251.8,3249.7,1.54414554]
["bitfinex","ETHUSD",1737646536871,0.2078,3251.8,3249.9,1.55367447]
["bitfinex","ETHUSD",1737646537283,0.2078,3251.8,3249.8,0.04794955]
["bitfinex","ETHUSD",1737646537284,0.2078,3252.3,3250.1,1.5713832]
["bitfinex","ETHUSD",1737646537630,0.2078,3252.3,3250.3,1.54210763]
["bitfinex","ETHUSD",1737646537779,0.2078,3252.3,3250.5,1.51533974]
["bitfinex","ETHUSD",1737646538088,0.2078,3252.3,3250.2,0.51854624]
["bitfinex","ETHUSD",1737646538089,0.2078,3252.1,3250.7,1.51325676]
["bitfinex","ETHUSD",1737646538257,0.68371429,3252.1,3250.7,1.51325676]
["bitfinex","ETHUSD",1737646538461,0.2078,3252.1,3250.9,1.52833306]
["bitfinex","ETHUSD",1737646538693,0.55,3252.0,3251.1,1.56686784]
["bitfinex","ETHUSD",1737646539098,0.55,3252.0,3251.2,0.04227194]
["bitfinex","ETHUSD",1737646540594,0.2078,3251.9,3251.2,0.04227194]
["bitfinex","ETHUSD",1737646540794,0.2078,3251.7,3251.2,0.04227194]
["bitfinex","ETHUSD",1737646541104,0.2078,3251.7,3251.1,1.56686784]
["bitfinex","ETHUSD",1737646541105,0.55,3251.6,3251.3,0.03612736]
["bitfinex","ETHUSD",1737646541283,0.55,3251.9,3249.9,1.53722122]
["bitfinex","ETHUSD",1737646541489,0.2078,3252.0,3251.4,0.03502779]
["bitfinex","ETHUSD",1737646541667,0.2078,3252.2,3249.9,1.54606629]
["bitfinex","ETHUSD",1737646541997,0.2078,3251.9,3250.1,1.55981961]
["bitfinex","ETHUSD",1737646542165,0.2078,3251.9,3250.3,1.51676846]
["bitfinex","ETHUSD",1737646542366,0.2078,3251.9,3248.3,3.21588503]
["bitfinex","ETHUSD",1737646542367,0.2078,3251.9,3250.5,1.53854196]
["bitfinex","ETHUSD",1737646542566,0.2078,3251.9,3250.7,1.5081698]
["bitfinex","ETHUSD",1737646542792,0.2078,3251.9,3250.9,1.59335256]
["bitfinex","ETHUSD",1737646542988,0.55,3251.6,3251.0,0.03540554]
["bitfinex","ETHUSD",1737646543188,0.55,3251.2,3249.9,1.54606629]
["bitfinex","ETHUSD",1737646543599,0.55,3251.2,3250.1,1.55981961]
["bitfinex","ETHUSD",1737646543802,0.55,3251.2,3250.3,1.51676846]
["bitfinex","ETHUSD",1737646543987,0.2078,3251.8,3250.5,1.53854196]
["bitfinex","ETHUSD",1737646544191,0.2078,3251.6,3249.9,1.54606629]
["bitfinex","ETHUSD",1737646544399,0.2078,3252.0,3249.9,1.54606629]
["bitfinex","ETHUSD",1737646544695,8.39,3252.2,3249.9,1.79316292]
["bitfinex","ETHUSD",1737646544696,0.2078,3251.8,3249.9,1.79316292]
["bitfinex","ETHUSD",1737646544905,0.2078,3252.0,3249.9,1.79316292]
["bitfinex","ETHUSD",1737646545198,0.2202,3252.0,3250.1,1.55981961]
["bitfinex","ETHUSD",1737646545367,0.55,3251.5,3250.3,1.51676846]
["bitfinex","ETHUSD",1737646545569,0.55,3251.5,3249.9,1.54606629]
["bitfinex","ETHUSD",1737646545871,0.55,3251.5,3248.6,3.32824]
["bitfinex","ETHUSD",1737646545872,0.2202,3251.6,3250.1,2.48461961]
["bitfinex","ETHUSD",1737646546402,0.2202,3251.6,3250.3,1.51676846]
["bitfinex","ETHUSD",1737646546705,0.2202,3251.6,3250.5,1.53854196]
["bitfinex","ETHUSD",1737646547073,0.2202,3251.6,3250.7,1.5081698]
["bitfinex","ETHUSD",1737646547492,0.2202,3251.6,3250.9,1.59335256]
["bitfinex","ETHUSD",1737646548008,0.165689,3252.4,3251.2,0.9174]
["bitfinex","ETHUSD",1737646548180,0.065689,3252.4,3251.3,0.02856667]
["bitfinex","ETHUSD",1737646548384,0.065689,3252.4,3251.4,0.9174]
["bitfinex","ETHUSD",1737646548599,0.065689,3252.4,3251.5,0.02806535]
["bitfinex","ETHUSD",1737646550078,0.55,3252.3,3251.5,0.02806535]
["bitfinex","ETHUSD",1737646550277,0.065689,3252.4,3251.5,0.02806535]
["bitfinex","ETHUSD",1737646550474,0.065689,3252.4,3251.1,0.9415]
["bitfinex","ETHUSD",1737646550783,0.55,3252.0,3250.8,0.9263]
["bitfinex","ETHUSD",1737646550999,0.55,3252.0,3250.9,0.02885706]
["bitfinex","ETHUSD",1737646551177,0.2202,3252.1,3251.0,1.55994673]
["bitfinex","ETHUSD",1737646551371,0.065689,3252.4,3251.2,0.9241]
["bitfinex","ETHUSD",1737646551606,0.065689,3252.4,3251.3,0.02880398]
["bitfinex","ETHUSD",1737646551971,0.065689,3252.4,3251.4,0.9241]
["bitfinex","ETHUSD",1737646552307,0.065689,3252.4,3251.6,0.9014]
["bitfinex","ETHUSD",1737646554078,0.065689,3252.4,3251.8,0.8991]
["bitfinex","ETHUSD",1737646554278,0.065689,3252.4,3252.0,0.8991]
["bitfinex","ETHUSD",1737646557076,0.5327,3253.7,3252.1,0.55]
["bitfinex","ETHUSD",1737646557375,0.5327,3253.7,3252.2,0.9263]
["bitfinex","ETHUSD",1737646559208,0.2202,3253.5,3252.2,0.9263]
["bitfinex","ETHUSD",1737646560808,0.2202,3253.5,3251.2,0.9677]
["bitfinex","ETHUSD",1737646561111,0.3125,3253.7,3251.9,0.9677]
["bitfinex","ETHUSD",1737646561312,0.3125,3253.7,3252.4,2.46044705]
["bitfinex","ETHUSD",1737646561515,0.3125,3253.7,3252.8,1.50848521]
["bitfinex","ETHUSD",1737646561715,0.3125,3253.7,3253.1,1.53004543]
["bitfinex","ETHUSD",1737646562084,0.3125,3253.7,3253.0,0.9047]
["bitfinex","ETHUSD",1737646562492,0.3125,3253.7,3253.0,2.45912859]
["bitfinex","ETHUSD",1737646562798,0.3125,3253.7,3252.4,2.9852]
["bitfinex","ETHUSD",1737646562799,0.3125,3253.7,3253.3,1.57865232]
["bitfinex","ETHUSD",1737646562990,0.3125,3253.7,3253.5,1.55568364]
["bitfinex","ETHUSD",1737646563192,0.2202,3255.2,3253.6,3.05280374]
["bitfinex","ETHUSD",1737646563490,0.2202,3255.2,3253.1,0.56820883]
["bitfinex","ETHUSD",1737646563491,0.2202,3255.2,3253.8,1.56901841]
["bitfinex","ETHUSD",1737646563903,0.2202,3255.2,3253.9,1.53001637]
["bitfinex","ETHUSD",1737646564106,0.2202,3255.2,3253.9,0.00170744]
["bitfinex","ETHUSD",1737646564305,0.55,3255.4,3253.8,0.0017203]
["bitfinex","ETHUSD",1737646564629,0.55,3255.6,3253.4,0.00172292]
["bitfinex","ETHUSD",1737646564807,0.55,3255.4,3253.4,0.00172292]
["bitfinex","ETHUSD",1737646565005,0.55,3255.6,3253.5,0.24989915]
["bitfinex","ETHUSD",1737646565539,0.2202,3255.5,3253.5,0.00164163]
["bitfinex","ETHUSD",1737646565841,0.39922356,3255.4,3253.4,0.00196994]
["bitfinex","ETHUSD",1737646566045,0.2202,3254.7,3252.9,0.9486]
["bitfinex","ETHUSD",1737646566198,0.2202,3254.7,3253.0,0.00164187]
["bitfinex","ETHUSD",1737646566395,0.55,3254.6,3253.0,0.00164187]
["bitfinex","ETHUSD",1737646566626,0.2202,3254.7,3252.9,0.9486]
["bitfinex","ETHUSD",1737646567494,0.2202,3254.7,3252.9,0.9205]
["bitfinex","ETHUSD",1737646567703,0.2202,3254.7,3252.8,0.55]
["bitfinex","ETHUSD",1737646567908,0.55,3254.6,3252.9,0.9205]
["bitfinex","ETHUSD",1737646568110,0.55,3255.0,3252.9,0.9205]
["bitfinex","ETHUSD",1737646568401,0.2202,3254.8,3252.9,0.9205]
["bitfinex","ETHUSD",1737646569038,0.2202,3254.6,3252.9,0.9205]
["bitfinex","ETHUSD",1737646569195,0.2202,3254.6,3252.5,0.9515]
["bitfinex","ETHUSD",1737646569833,0.55,3254.3,3252.5,0.9515]
["bitfinex","ETHUSD",1737646570161,0.2202,3254.6,3252.5,0.9515]
["bitfinex","ETHUSD",1737646570897,0.55,3254.3,3251.2,0.9085]
["bitfinex","ETHUSD",1737646571101,0.55,3254.1,3251.2,0.9085]
["bitfinex","ETHUSD",1737646571319,0.2202,3254.3,3251.2,0.9085]
["bitfinex","ETHUSD",1737646571542,0.55,3253.7,3251.2,0.9085]
["bitfinex","ETHUSD",1737646571753,0.2202,3253.4,3251.2,0.9085]
["bitfinex","ETHUSD",1737646571955,0.55,3253.5,3251.1,0.15888038]
["bitfinex","ETHUSD",1737646572258,0.55,3253.5,3250.8,0.9271]
["bitfinex","ETHUSD",1737646572259,0.55,3253.1,3250.8,0.9271]
["bitfinex","ETHUSD",1737646572425,0.55,3253.5,3250.8,0.9271]
["bitfinex","ETHUSD",1737646572626,0.55,3253.3,3250.8,0.9271]
["bitfinex","ETHUSD",1737646573165,0.55,3252.9,3250.8,0.9271]
["bitfinex","ETHUSD",1737646573475,0.5625,3253.7,3250.4,0.9281]
["bitfinex","ETHUSD",1737646573476,0.2202,3253.0,3250.4,0.9281]
["bitfinex","ETHUSD",1737646573633,0.2202,3252.8,3250.6,0.9281]
["bitfinex","ETHUSD",1737646574094,5.39,3253.2,3250.6,0.9281]
["bitfinex","ETHUSD",1737646574234,0.2202,3252.5,3250.6,0.9281]
["bitfinex","ETHUSD",1737646574584,0.2202,3252.3,3250.3,0.9552]
["bitfinex","ETHUSD",1737646574880,0.94922356,3252.4,3248.8,0.9552]
["bitfinex","ETHUSD",1737646575044,0.2202,3251.9,3248.8,0.9552]
["bitfinex","ETHUSD",1737646575362,0.7817,3251.8,3248.8,0.9552]
["bitfinex","ETHUSD",1737646575587,0.2317,3251.7,3248.8,0.9552]
["bitfinex","ETHUSD",1737646576148,0.94922356,3251.6,3248.8,0.9552]
["bitfinex","ETHUSD",1737646576334,0.5,3252.4,3248.8,0.9552]
["bitfinex","ETHUSD",1737646576335,0.2317,3251.3,3248.8,0.9552]
["bitfinex","ETHUSD",1737646576741,0.55,3251.2,3248.8,0.9552]
["bitfinex","ETHUSD",1737646577379,0.55,3251.2,3249.0,0.9882]
["bitfinex","ETHUSD",1737646577888,0.55,3251.2,3248.6,1.50024358]
["bitfinex","ETHUSD",1737646577889,0.2317,3252.3,3249.3,0.9882]
["bitfinex","ETHUSD",1737646578039,0.2317,3252.3,3249.1,0.55197272]
["bitfinex","ETHUSD",1737646578040,0.2317,3252.3,3249.6,0.9882]
["bitfinex","ETHUSD",1737646578239,0.2317,3252.3,3249.7,0.0020514]
["bitfinex","ETHUSD",1737646578439,0.2317,3252.3,3249.8,0.9882]
["bitfinex","ETHUSD",1737646578649,0.2317,3252.3,3249.9,0.00165674]
["bitfinex","ETHUSD",1737646578891,0.2317,3252.3,3250.0,0.9155]
["bitfinex","ETHUSD",1737646579396,0.2317,3252.3,3250.1,0.00172965]
["bitfinex","ETHUSD",1737646579579,0.2317,3252.3,3250.2,0.9155]
["bitfinex","ETHUSD",1737646580347,0.2317,3253.1,3250.4,0.55]
["bitfinex","ETHUSD",1737646580686,0.2317,3253.1,3249.5,2.00921554]
["bitfinex","ETHUSD",1737646580687,0.2317,3253.1,3250.1,0.9999]
["bitfinex","ETHUSD",1737646580844,5.39,3252.8,3250.1,0.9999]
["bitfinex","ETHUSD",1737646581048,0.55,3252.5,3250.1,0.9999]
["bitfinex","ETHUSD",1737646581297,3.0,3252.6,3250.2,0.0016433]
["bitfinex","ETHUSD",1737646581450,3.0,3252.6,3250.3,0.9348]
["bitfinex","ETHUSD",1737646581646,0.55,3252.5,3250.3,0.9348]
["bitfinex","ETHUSD",1737646581880,3.0,3252.6,3250.3,0.9348]
["bitfinex","ETHUSD",1737646582354,3.0,3252.6,3249.6,0.00170903]
["bitfinex","ETHUSD",1737646582355,3.0,3252.6,3250.4,0.55]
["bitfinex","ETHUSD",1737646582547,0.3125,3253.7,3250.3,0.9348]
["bitfinex","ETHUSD",1737646582548,0.2317,3253.6,3250.3,0.9348]
["bitfinex","ETHUSD",1737646582775,0.3125,3253.7,3250.9,0.9348]
["bitfinex","ETHUSD",1737646582960,0.3125,3253.7,3250.8,5.16338805]
["bitfinex","ETHUSD",1737646583159,0.3125,3253.7,3251.2,0.55]
["bitfinex","ETHUSD",1737646583403,0.3125,3253.7,3251.5,0.9348]
["bitfinex","ETHUSD",1737646583607,0.2317,3253.6,3251.5,0.9348]
["bitfinex","ETHUSD",1737646584106,0.69937149,3253.7,3251.5,0.9348]
["bitfinex","ETHUSD",1737646584107,0.55,3253.5,3251.5,0.9348]
["bitfinex","ETHUSD",1737646584384,0.55,3253.4,3251.5,0.9348]
["bitfinex","ETHUSD",1737646584549,0.2317,3253.3,3251.5,0.9348]
["bitfinex","ETHUSD",1737646585183,0.55,3252.8,3250.2,0.9799]
["bitfinex","ETHUSD",1737646585685,0.55,3252.8,3250.3,0.55]
["bitfinex","ETHUSD",1737646585891,0.55,3252.8,3250.4,0.9799]
["bitfinex","ETHUSD",1737646586456,0.55,3252.4,3250.4,0.9799]
["bitfinex","ETHUSD",1737646589425,0.2317,3252.1,3250.4,0.9799]
["bitfinex","ETHUSD",1737646589713,0.55,3251.6,3248.8,0.9471]
["bitfinex","ETHUSD",1737646590076,0.55,3251.6,3248.5,0.49999072]
["bitfinex","ETHUSD",1737646590077,0.55,3251.6,3249.0,0.9567]
["bitfinex","ETHUSD",1737646590715,0.2317,3251.7,3249.2,0.9853]
["bitfinex","ETHUSD",1737646591014,0.2317,3251.7,3248.9,0.55]
["bitfinex","ETHUSD",1737646591216,0.2317,3251.7,3248.7,0.55]
["bitfinex","ETHUSD",1737646591512,0.55,3251.6,3249.3,0.9178]
["bitfinex","ETHUSD",1737646592116,0.55,3251.4,3249.3,0.9178]
["bitfinex","ETHUSD",1737646592864,0.2317,3251.5,3249.3,0.9178]
["bitfinex","ETHUSD",1737646593086,0.2317,3251.5,3249.5,0.9178]
["bitfinex","ETHUSD",1737646593860,0.2317,3251.5,3248.6,0.25]
["bitfinex","ETHUSD",1737646593861,0.2317,3251.5,3249.7,0.9893]
["bitfinex","ETHUSD",1737646595732,0.2317,3252.1,3249.7,0.9893]
["bitfinex","ETHUSD",1737646595870,0.3125,3253.7,3249.9,1.5393]
["bitfinex","ETHUSD",1737646595871,0.2317,3252.5,3249.9,1.5393]
["bitfinex","ETHUSD",1737646596075,0.2317,3252.5,3250.2,0.55]
["bitfinex","ETHUSD",1737646596303,0.2317,3252.5,3250.5,1.53854196]
["bitfinex","ETHUSD",1737646596522,0.2317,3252.5,3250.7,0.9526]
["bitfinex","ETHUSD",1737646596723,0.2317,3252.5,3250.9,0.9526]
["bitfinex","ETHUSD",1737646596926,0.2317,3252.5,3251.0,0.00171142]
["bitfinex","ETHUSD",1737646597419,0.2317,3252.5,3250.9,0.9526]
["bitfinex","ETHUSD",1737646597823,0.55,3252.4,3250.9,0.9526]
["bitfinex","ETHUSD",1737646597972,0.2317,3252.3,3250.5,0.9698]
["bitfinex","ETHUSD",1737646598426,0.55,3252.0,3250.5,0.9698]
["bitfinex","ETHUSD",1737646599644,0.55,3251.8,3250.5,0.9698]
["bitfinex","ETHUSD",1737646599772,0.38687149,3252.9,3250.1,0.9616]
["bitfinex","ETHUSD",1737646599773,0.55,3251.6,3250.1,0.9616]
["bitfinex","ETHUSD",1737646600224,0.2317,3251.5,3249.7,0.9616]
["bitfinex","ETHUSD",1737646600741,0.2317,3251.4,3249.7,0.9616]
["bitfinex","ETHUSD",1737646601707,0.2317,3251.8,3249.4,0.9629]
["bitfinex","ETHUSD",1737646601908,0.2317,3251.8,3249.6,0.9629]
["bitfinex","ETHUSD",1737646602110,0.2317,3251.8,3249.6,0.55]
["bitfinex","ETHUSD",1737646602439,1.85,3254.5,3249.6,0.55]
["bitfinex","ETHUSD",1737646602440,0.2317,3253.5,3250.1,1.55981961]
["bitfinex","ETHUSD",1737646602641,0.2317,3253.5,3250.3,0.9748]
["bitfinex","ETHUSD",1737646602846,0.55,3253.4,3250.3,0.9748]
["bitfinex","ETHUSD",1737646603032,0.2317,3253.3,3250.3,0.9748]
["bitfinex","ETHUSD",1737646603203,0.2317,3253.2,3250.3,0.9748]
["bitfinex","ETHUSD",1737646603408,0.2317,3253.1,3250.3,0.9748]
["bitfinex","ETHUSD",1737646603610,0.2317,3253.1,3250.4,0.26961364]
["bitfinex","ETHUSD",1737646603932,0.2317,3253.1,3250.5,1.53854196]
["bitfinex","ETHUSD",1737646604256,0.2317,3253.1,3250.4,0.26961364]
["bitfinex","ETHUSD",1737646604556,0.2317,3252.8,3250.3,0.9748]
["bitfinex","ETHUSD",1737646604858,0.55,3252.7,3250.3,0.9748]
["bitfinex","ETHUSD",1737646605154,0.7844,3252.9,3250.3,0.9748]
["bitfinex","ETHUSD",1737646605376,0.38687149,3253.0,3250.3,0.9748]
["bitfinex","ETHUSD",1737646605377,0.2344,3252.8,3250.3,0.9748]
["bitfinex","ETHUSD",1737646605878,0.38687149,3253.0,3250.3,0.9748]
["bitfinex","ETHUSD",1737646605879,0.55,3252.3,3250.3,0.9748]
["bitfinex","ETHUSD",1737646606188,0.55,3252.1,3250.3,0.9748]
["bitfinex","ETHUSD",1737646606475,0.55,3252.3,3250.3,0.9748]
["bitfinex","ETHUSD",1737646606678,0.55,3252.5,3250.3,0.9748]
["bitfinex","ETHUSD",1737646606826,0.2344,3252.2,3250.3,0.9748]
["bitfinex","ETHUSD",1737646607177,0.2344,3252.4,3250.3,0.9748]
["bitfinex","ETHUSD",1737646607494,0.55,3251.7,3250.3,0.9748]
["bitfinex","ETHUSD",1737646608642,0.2344,3251.6,3248.7,0.9148]
["bitfinex","ETHUSD",1737646609002,0.55,3251.3,3249.3,1.55670128]
["bitfinex","ETHUSD",1737646609193,0.55,3251.3,3249.5,2.42402482]
["bitfinex","ETHUSD",1737646609369,0.2344,3251.4,3249.7,0.9148]
["bitfinex","ETHUSD",1737646609535,3.0,3252.4,3249.6,0.55]
["bitfinex","ETHUSD",1737646609536,0.2344,3252.3,3250.2,1.51035439]
["bitfinex","ETHUSD",1737646609733,0.2344,3252.3,3249.7,1.59540225]
["bitfinex","ETHUSD",1737646610046,0.55,3252.2,3250.1,0.9148]
["bitfinex","ETHUSD",1737646610261,0.55,3252.2,3250.2,1.51035439]
["bitfinex","ETHUSD",1737646610435,0.55,3252.2,3250.3,0.24251544]
["bitfinex","ETHUSD",1737646610632,0.2344,3252.2,3250.3,0.24251544]
["bitfinex","ETHUSD",1737646611033,0.2344,3252.2,3250.1,0.9148]
["bitfinex","ETHUSD",1737646612787,0.2344,3252.2,3250.2,1.51035439]
["bitfinex","ETHUSD",1737646613014,0.2344,3252.2,3250.3,0.9051]
["bitfinex","ETHUSD",1737646613591,0.2344,3252.2,3250.4,0.97518022]
["bitfinex","ETHUSD",1737646614612,0.2344,3252.2,3250.6,0.9738]
["bitfinex","ETHUSD",1737646614798,0.2344,3252.2,3250.7,0.00165624]
["bitfinex","ETHUSD",1737646615288,0.2344,3252.2,3250.8,0.98]
["bitfinex","ETHUSD",1737646615482,0.2344,3253.4,3251.1,0.55]
["bitfinex","ETHUSD",1737646615794,0.2344,3253.4,3251.5,0.98]
["bitfinex","ETHUSD",1737646615996,0.2344,3253.4,3251.6,0.98142596]
["bitfinex","ETHUSD",1737646617110,0.2344,3253.4,3251.6,0.98]
["bitfinex","ETHUSD",1737646617285,0.2344,3253.4,3251.7,0.00164259]
["bitfinex","ETHUSD",1737646617685,0.2344,3253.4,3251.7,0.55164259]
["bitfinex","ETHUSD",1737646618198,0.2344,3253.4,3252.0,0.9175]
["bitfinex","ETHUSD",1737646618397,0.2344,3253.4,3252.1,0.00165571]
["bitfinex","ETHUSD",1737646621328,0.2344,3253.4,3252.2,1.5071816]
["bitfinex","ETHUSD",1737646621619,0.3125,3253.7,3252.6,2.56126764]
["bitfinex","ETHUSD",1737646621822,0.3125,3253.7,3252.8,1.50848521]
["bitfinex","ETHUSD",1737646622000,0.3125,3253.7,3253.0,1.55442859]
["bitfinex","ETHUSD",1737646623539,0.5469,3253.7,3252.9,0.9722]
["bitfinex","ETHUSD",1737646623887,0.5469,3253.7,3253.0,1.59643117]
["bitfinex","ETHUSD",1737646624510,0.5469,3253.7,3252.9,0.9722]
["bitfinex","ETHUSD",1737646624717,0.3125,3253.7,3253.0,1.59643117]
["bitfinex","ETHUSD",1737646624915,0.3125,3253.7,3253.1,0.25686312]
["bitfinex","ETHUSD",1737646625239,0.3125,3253.7,3253.2,0.9919]
["bitfinex","ETHUSD",1737646628107,0.46218408,3253.7,3251.9,1.50586706]
["bitfinex","ETHUSD",1737646628423,0.46218408,3253.7,3251.2,0.71098539]
["bitfinex","ETHUSD",1737646628424,1.43068408,3253.7,3251.3,1.5118462]
["bitfinex","ETHUSD",1737646628624,1.43068408,3253.7,3251.2,3.41660972]
["bitfinex","ETHUSD",1737646628625,1.43068408,3253.7,3251.4,0.49284559]
["bitfinex","ETHUSD",1737646628796,0.9208,3253.6,3251.4,0.49284559]
["bitfinex","ETHUSD",1737646629206,0.9208,3253.4,3251.4,0.49284559]
["bitfinex","ETHUSD",1737646630047,0.9208,3253.4,3251.5,0.55]
["bitfinex","ETHUSD",1737646630849,0.9208,3253.4,3251.7,0.55]
["bitfinex","ETHUSD",1737646630991,0.9208,3253.4,3251.6,35.0]
["bitfinex","ETHUSD",1737646630992,3.07502,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1737646631196,3.0749,3252.2,3252.0,1.4626]
["bitfinex","ETHUSD",1737646631507,3.07413,3253.0,3252.4,0.9918]
["bitfinex","ETHUSD",1737646631722,3.07368,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1737646632042,0.3125,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1737646632208,3.07389,3253.2,3253.1,0.9475]
["bitfinex","ETHUSD",1737646632408,3.07408,3253.0,3252.9,35.0]
["bitfinex","ETHUSD",1737646632643,3.07408,3253.0,3252.7,0.9475]
["bitfinex","ETHUSD",1737646632885,3.07427,3252.8,3252.7,0.9475]
["bitfinex","ETHUSD",1737646633047,3.07455,3252.5,3252.4,0.9475]
["bitfinex","ETHUSD",1737646633359,3.07436,3252.7,3250.5,35.0]
["bitfinex","ETHUSD",1737646633360,3.07585,3251.2,3250.5,35.0]
["bitfinex","ETHUSD",1737646633663,3.0,3252.8,3250.5,35.0]
["bitfinex","ETHUSD",1737646633664,3.07503,3252.0,3250.5,3.07639]
["bitfinex","ETHUSD",1737646633865,3.07555,3251.5,3250.6,3.0]
["bitfinex","ETHUSD",1737646634020,3.0,3252.4,3250.8,0.55]
["bitfinex","ETHUSD",1737646634021,3.07522,3251.8,3250.8,0.55]
["bitfinex","ETHUSD",1737646634213,3.07551,3251.5,3250.8,3.62611]
["bitfinex","ETHUSD",1737646634436,6.15126,3251.4,3250.9,0.362611]
["bitfinex","ETHUSD",1737646634637,3.07502,3252.1,3250.6,3.07632]
["bitfinex","ETHUSD",1737646634851,0.9544,3253.7,3251.4,0.25]
["bitfinex","ETHUSD",1737646635016,3.07502,3252.1,3251.3,3.07562]
["bitfinex","ETHUSD",1737646635211,3.07495,3252.1,3251.5,35.0]
["bitfinex","ETHUSD",1737646635433,3.07494,3252.1,3251.5,35.0]
["bitfinex","ETHUSD",1737646635751,3.07491,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1737646635919,3.0747,3252.4,3251.7,0.55]
["bitfinex","ETHUSD",1737646636123,3.07464,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1737646636467,3.07472,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1737646636636,3.07477,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1737646636967,3.07465,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1737646637119,3.07465,3252.4,3252.3,3.10202562]
["bitfinex","ETHUSD",1737646637881,3.07465,3252.4,3252.3,3.65202562]
["bitfinex","ETHUSD",1737646638367,3.07429,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1737646638571,3.07429,3252.8,3252.7,35.55]
["bitfinex","ETHUSD",1737646639269,3.07409,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1737646639774,3.07409,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1737646639775,3.07427,3252.8,3252.7,35.0]
["bitfinex","ETHUSD",1737646639976,3.07446,3252.6,3251.4,0.9909]
["bitfinex","ETHUSD",1737646640118,3.07488,3252.2,3251.4,0.9909]
["bitfinex","ETHUSD",1737646640323,3.07509,3252.0,3251.4,0.9909]
["bitfinex","ETHUSD",1737646640553,3.07488,3252.2,3251.5,35.41227612]
["bitfinex","ETHUSD",1737646640753,3.07492,3252.2,3251.5,0.41227612]
["bitfinex","ETHUSD",1737646640970,3.07493,3252.1,3251.5,0.41227612]
["bitfinex","ETHUSD",1737646641327,3.07493,3252.1,3251.6,35.0]
["bitfinex","ETHUSD",1737646641576,3.07473,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1737646641780,3.0,3253.2,3252.1,0.55]
["bitfinex","ETHUSD",1737646641781,3.07448,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1737646641922,3.07466,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1737646642122,3.07466,3252.4,3252.2,35.0]
["bitfinex","ETHUSD",1737646642365,3.07466,3252.4,3252.3,3.65202562]
["bitfinex","ETHUSD",1737646642935,3.07466,3252.4,3252.3,3.10202562]
["bitfinex","ETHUSD",1737646643144,3.0754,3251.6,3251.5,0.41227612]
["bitfinex","ETHUSD",1737646643472,3.0754,3251.6,3251.3,0.05624123]
["bitfinex","ETHUSD",1737646643473,3.07559,3251.4,3251.3,0.05624123]
["bitfinex","ETHUSD",1737646643680,3.07559,3251.4,3251.3,1.04084123]
["bitfinex","ETHUSD",1737646643975,3.07559,3251.4,3251.3,0.9846]
["bitfinex","ETHUSD",1737646644460,3.07616,3250.9,3250.5,0.9992]
["bitfinex","ETHUSD",1737646644622,3.07635,3250.6,3250.5,0.9992]
["bitfinex","ETHUSD",1737646644822,3.07627,3250.7,3250.5,1.39072]
["bitfinex","ETHUSD",1737646645224,3.07543,3251.6,3250.5,1.39072]
["bitfinex","ETHUSD",1737646645422,5.39,3254.1,3250.5,1.39072]
["bitfinex","ETHUSD",1737646645423,0.9242,3252.6,3251.2,0.55]
["bitfinex","ETHUSD",1737646645629,3.07564,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1737646645878,3.07569,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1737646646022,3.07578,3251.2,3251.1,0.9084]
["bitfinex","ETHUSD",1737646646547,3.07578,3251.2,3251.1,36.4584]
["bitfinex","ETHUSD",1737646646731,3.07578,3251.2,3251.1,39.56042562]
["bitfinex","ETHUSD",1737646646927,3.07564,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1737646647341,3.07569,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1737646648062,3.07551,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1737646648268,3.07569,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1737646648443,3.07569,3251.3,3251.2,3.65202562]
["bitfinex","ETHUSD",1737646649342,3.07551,3251.5,3251.2,3.65202562]
["bitfinex","ETHUSD",1737646649543,3.07569,3251.3,3251.2,3.65202562]
["bitfinex","ETHUSD",1737646649737,3.07578,3251.2,3251.1,38.10202562]
["bitfinex","ETHUSD",1737646650056,3.07616,3250.8,3250.7,0.9558]
["bitfinex","ETHUSD",1737646650252,3.07635,3250.6,3250.5,0.39152]
["bitfinex","ETHUSD",1737646650471,3.07635,3250.6,3250.5,35.39152]
["bitfinex","ETHUSD",1737646651182,3.07635,3250.6,3250.5,35.94152]
["bitfinex","ETHUSD",1737646651392,3.07601,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1737646651698,3.07601,3251.0,3250.8,0.55]
["bitfinex","ETHUSD",1737646651983,6.0755,3251.5,3250.8,0.55]
["bitfinex","ETHUSD",1737646652294,3.07603,3251.0,3250.9,35.55]
["bitfinex","ETHUSD",1737646652583,3.07603,3251.0,3250.9,35.0]
["bitfinex","ETHUSD",1737646652991,3.07626,3250.7,3250.6,0.55]
["bitfinex","ETHUSD",1737646653289,3.07581,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1737646653697,3.07529,3251.8,3251.0,3.62589]
["bitfinex","ETHUSD",1737646653852,3.07519,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1737646654162,3.07409,3253.0,3251.0,3.62589]
["bitfinex","ETHUSD",1737646654163,3.0748,3252.3,3251.6,3.62534]
["bitfinex","ETHUSD",1737646654488,3.07421,3252.9,3252.0,0.55]
["bitfinex","ETHUSD",1737646654689,3.07472,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1737646654891,3.07493,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1737646655279,3.07476,3252.3,3252.0,35.55]
["bitfinex","ETHUSD",1737646655467,3.07487,3252.2,3252.1,3.65202562]
["bitfinex","ETHUSD",1737646655992,3.07399,3253.1,3252.2,0.55]
["bitfinex","ETHUSD",1737646656194,3.07421,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1737646656409,3.07377,3253.4,3252.6,0.55]
["bitfinex","ETHUSD",1737646656619,3.07296,3254.2,3252.9,0.55]
["bitfinex","ETHUSD",1737646656897,0.9798,3254.6,3253.4,0.55]
["bitfinex","ETHUSD",1737646656898,3.07353,3253.6,3253.4,0.55]
["bitfinex","ETHUSD",1737646657255,3.07361,3253.5,3253.4,0.55]
["bitfinex","ETHUSD",1737646658140,3.0737,3253.4,3253.3,0.9925]
["bitfinex","ETHUSD",1737646658437,3.07399,3253.1,3253.0,35.15425]
["bitfinex","ETHUSD",1737646659034,3.07386,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1737646659215,3.07367,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1737646659903,3.0737,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1737646661842,3.07389,3253.3,3253.0,0.15425]
["bitfinex","ETHUSD",1737646662250,3.07389,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1737646662451,3.07389,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1737646662637,3.07389,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1737646662980,3.07366,3253.5,3253.1,0.72140636]
["bitfinex","ETHUSD",1737646664067,3.0738,3253.3,3253.1,0.72140636]
["bitfinex","ETHUSD",1737646664435,3.07371,3253.4,3252.9,0.05621357]
["bitfinex","ETHUSD",1737646664630,3.07455,3252.5,3252.4,0.9978]
["bitfinex","ETHUSD",1737646664830,3.07435,3252.8,3252.4,0.9978]
["bitfinex","ETHUSD",1737646665035,3.07339,3253.8,3252.5,3.07449]
["bitfinex","ETHUSD",1737646665238,3.07395,3253.2,3252.6,0.55]
["bitfinex","ETHUSD",1737646665415,0.9825,3253.9,3252.4,1.05402221]
["bitfinex","ETHUSD",1737646665416,3.07428,3252.8,3252.4,1.05402221]
["bitfinex","ETHUSD",1737646665615,3.07419,3252.9,3252.4,1.05402221]
["bitfinex","ETHUSD",1737646665820,3.07434,3252.8,3252.5,35.55]
["bitfinex","ETHUSD",1737646666020,3.07427,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1737646666819,3.07427,3252.8,3252.6,3.10202562]
["bitfinex","ETHUSD",1737646667019,3.07446,3252.6,3252.1,1.0174]
["bitfinex","ETHUSD",1737646667256,3.07476,3252.3,3252.1,1.0174]
["bitfinex","ETHUSD",1737646667438,3.07476,3252.3,3252.2,35.0]
["bitfinex","ETHUSD",1737646667639,3.07457,3252.5,3252.2,35.0]
["bitfinex","ETHUSD",1737646667960,3.0737,3253.4,3252.3,3.793]
["bitfinex","ETHUSD",1737646668154,0.9985,3253.5,3252.5,0.55]
["bitfinex","ETHUSD",1737646668466,3.07329,3253.9,3253.2,3.62388]
["bitfinex","ETHUSD",1737646668616,3.07329,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1737646668932,3.07325,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1737646669450,3.07325,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1737646669656,3.07325,3253.9,3253.7,3.10202562]
["bitfinex","ETHUSD",1737646669859,3.07325,3253.9,3253.8,0.55]
["bitfinex","ETHUSD",1737646670056,3.07325,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1737646670354,3.07325,3253.9,3253.1,7.25426]
["bitfinex","ETHUSD",1737646670355,0.9985,3254.8,3253.5,35.0]
["bitfinex","ETHUSD",1737646670558,3.07344,3253.7,3253.5,35.0]
["bitfinex","ETHUSD",1737646670733,3.07351,3253.6,3253.5,35.55]
["bitfinex","ETHUSD",1737646671445,0.165689,3255.7,3253.3,1.0154]
["bitfinex","ETHUSD",1737646671653,3.07274,3254.5,3253.8,0.55]
["bitfinex","ETHUSD",1737646671825,3.07274,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737646672026,3.0,3255.4,3254.0,0.55]
["bitfinex","ETHUSD",1737646672027,1.0257,3255.3,3254.0,0.55]
["bitfinex","ETHUSD",1737646672229,3.07276,3254.5,3254.1,3.10202562]
["bitfinex","ETHUSD",1737646672558,3.07267,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1737646672734,3.072,3255.2,3254.0,35.0]
["bitfinex","ETHUSD",1737646672935,3.07304,3254.1,3254.0,35.0]
["bitfinex","ETHUSD",1737646673357,3.07304,3254.1,3254.0,35.55]
["bitfinex","ETHUSD",1737646673558,3.07304,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1737646674276,3.07304,3254.1,3253.7,1.0154]
["bitfinex","ETHUSD",1737646674277,3.07295,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1737646674488,3.07295,3254.2,3253.8,0.55]
["bitfinex","ETHUSD",1737646674699,3.07295,3254.2,3253.9,0.15654]
["bitfinex","ETHUSD",1737646675342,3.07314,3254.0,3253.9,0.15654]
["bitfinex","ETHUSD",1737646675541,3.07345,3253.7,3253.4,0.05620493]
["bitfinex","ETHUSD",1737646675748,3.07361,3253.5,3253.4,0.05620493]
["bitfinex","ETHUSD",1737646676353,3.9916,3254.1,3253.5,0.55]
["bitfinex","ETHUSD",1737646676354,3.07324,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1737646676554,3.07316,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1737646676755,3.07302,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1737646676953,3.07316,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1737646677250,3.07317,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1737646677478,3.07296,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1737646677647,3.07296,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1737646677842,4.09856,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1737646678180,3.07295,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1737646678381,3.07291,3254.3,3254.1,0.55]
["bitfinex","ETHUSD",1737646678775,3.07302,3254.2,3253.8,0.55]
["bitfinex","ETHUSD",1737646678956,3.07302,3254.2,3254.0,0.55]
["bitfinex","ETHUSD",1737646679165,3.07291,3254.3,3254.2,0.55]
["bitfinex","ETHUSD",1737646679478,3.07295,3254.2,3254.1,3.10202562]
["bitfinex","ETHUSD",1737646679882,3.07272,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1737646680084,3.07229,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1737646680465,3.07261,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1737646680675,3.07266,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1737646680878,3.07294,3254.3,3254.1,3.10202562]
["bitfinex","ETHUSD",1737646681073,3.07294,3254.3,3254.2,0.31020256]
["bitfinex","ETHUSD",1737646681468,3.07294,3254.3,3254.2,0.86020256]
["bitfinex","ETHUSD",1737646682607,3.07295,3254.2,3253.4,1.09090493]
["bitfinex","ETHUSD",1737646682814,3.07338,3253.8,3253.4,1.09090493]
["bitfinex","ETHUSD",1737646683163,3.07338,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1737646683366,3.07305,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1737646683667,3.07342,3253.7,3253.4,1.09090493]
["bitfinex","ETHUSD",1737646683904,3.07324,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1737646684100,3.07349,3253.7,3253.6,35.71409049]
["bitfinex","ETHUSD",1737646684320,3.07333,3253.8,3253.6,0.16409049]
["bitfinex","ETHUSD",1737646684594,3.07286,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1737646684800,3.07305,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1737646685113,3.07268,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1737646685397,3.07268,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1737646685597,3.07239,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737646685803,3.07257,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1737646686398,3.07257,3254.6,3254.4,35.55]
["bitfinex","ETHUSD",1737646686598,3.07266,3254.5,3254.4,35.55]
["bitfinex","ETHUSD",1737646686899,3.07266,3254.5,3253.6,0.16409049]
["bitfinex","ETHUSD",1737646686900,0.65643913,3253.8,3253.6,0.16409049]
["bitfinex","ETHUSD",1737646687200,3.07342,3253.7,3253.6,0.16409049]
["bitfinex","ETHUSD",1737646688829,3.07342,3253.7,3253.6,35.16409049]
["bitfinex","ETHUSD",1737646689227,3.07312,3254.1,3253.6,35.16409049]
["bitfinex","ETHUSD",1737646689391,3.07289,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1737646689597,3.07289,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1737646689998,3.07325,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1737646690317,3.07325,3253.9,3253.6,0.16409049]
["bitfinex","ETHUSD",1737646690318,3.07342,3253.7,3253.6,0.16409049]
["bitfinex","ETHUSD",1737646690627,3.07325,3253.9,3253.6,35.16409049]
["bitfinex","ETHUSD",1737646691152,3.07287,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1737646691314,3.07287,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1737646691648,3.07249,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1737646691798,3.07259,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1737646692138,3.07268,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1737646693045,3.07285,3254.3,3254.2,35.0]
["bitfinex","ETHUSD",1737646693340,3.07276,3254.4,3254.2,38.10202562]
["bitfinex","ETHUSD",1737646693507,3.0725,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1737646693708,3.07195,3255.3,3254.2,38.10202562]
["bitfinex","ETHUSD",1737646693919,3.07263,3254.6,3254.2,38.10202562]
["bitfinex","ETHUSD",1737646694151,3.07263,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1737646694152,3.07266,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1737646694733,3.07276,3254.4,3254.3,3.10202562]
["bitfinex","ETHUSD",1737646694917,3.07293,3254.3,3254.0,0.9905]
["bitfinex","ETHUSD",1737646695113,3.07276,3254.4,3254.1,0.55]
["bitfinex","ETHUSD",1737646695433,3.07258,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1737646695681,3.0724,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737646695879,3.0725,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1737646696198,3.07266,3254.5,3254.2,0.15405]
["bitfinex","ETHUSD",1737646696504,3.07285,3254.3,3254.2,0.15405]
["bitfinex","ETHUSD",1737646696854,3.07285,3254.3,3254.2,35.15405]
["bitfinex","ETHUSD",1737646697052,3.07281,3254.4,3253.5,0.9958]
["bitfinex","ETHUSD",1737646697367,3.07286,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1737646697556,3.07304,3254.2,3253.8,35.0]
["bitfinex","ETHUSD",1737646697947,3.07304,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1737646698259,3.07245,3254.8,3254.1,3.62302]
["bitfinex","ETHUSD",1737646698589,3.07285,3254.3,3254.2,0.461882]
["bitfinex","ETHUSD",1737646698762,3.07285,3254.3,3254.0,0.9958]
["bitfinex","ETHUSD",1737646698961,3.07298,3254.2,3254.0,0.9958]
["bitfinex","ETHUSD",1737646699160,0.9897,3255.1,3253.8,35.0]
["bitfinex","ETHUSD",1737646699161,3.07304,3254.1,3253.8,35.0]
["bitfinex","ETHUSD",1737646699578,3.07296,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1737646699885,3.07314,3254.0,3253.4,0.05620493]
["bitfinex","ETHUSD",1737646700093,3.07337,3253.8,3253.4,0.05620493]
["bitfinex","ETHUSD",1737646700279,3.07337,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1737646700585,3.07314,3254.0,3253.7,35.0]
["bitfinex","ETHUSD",1737646700796,3.07295,3254.2,3253.8,0.55]
["bitfinex","ETHUSD",1737646701154,3.07295,3254.2,3254.0,0.55]
["bitfinex","ETHUSD",1737646701353,3.07295,3254.2,3253.9,0.99]
["bitfinex","ETHUSD",1737646701661,3.07307,3254.1,3253.9,0.99]
["bitfinex","ETHUSD",1737646702189,3.07287,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1737646702382,3.07274,3254.5,3254.1,0.154]
["bitfinex","ETHUSD",1737646702578,3.07274,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1737646702887,6.14502,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737646703069,3.07247,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737646703580,3.07272,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1737646703782,3.07251,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737646704089,1.0132,3255.5,3254.3,0.377704]
["bitfinex","ETHUSD",1737646704291,3.07181,3255.4,3254.2,0.55]
["bitfinex","ETHUSD",1737646704495,3.07239,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1737646704654,3.07239,3254.8,3254.4,35.0]
["bitfinex","ETHUSD",1737646705253,3.07263,3254.6,3254.4,35.0]
["bitfinex","ETHUSD",1737646705489,3.0725,3254.7,3254.4,35.0]
["bitfinex","ETHUSD",1737646705678,3.07239,3254.8,3254.4,35.0]
["bitfinex","ETHUSD",1737646705679,3.07239,3254.8,3254.5,3.10202562]
["bitfinex","ETHUSD",1737646706100,3.07257,3254.6,3254.5,3.10202562]
["bitfinex","ETHUSD",1737646707791,3.0722,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1737646708191,3.237279,3255.7,3254.6,0.55]
["bitfinex","ETHUSD",1737646708192,3.07187,3255.4,3254.6,1.5903]
["bitfinex","ETHUSD",1737646708490,3.07187,3255.4,3254.7,4.09163256]
["bitfinex","ETHUSD",1737646708867,3.07187,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1737646709063,3.07192,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1737646709292,3.07187,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1737646709597,3.07172,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1737646709795,3.07172,3255.5,3255.1,3.10202562]
["bitfinex","ETHUSD",1737646710108,3.237239,3255.7,3255.1,3.10202562]
["bitfinex","ETHUSD",1737646710401,3.237239,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1737646710761,3.237239,3255.7,3255.0,3.07217]
["bitfinex","ETHUSD",1737646710762,3.07209,3255.2,3254.4,3.0727]
["bitfinex","ETHUSD",1737646710997,3.07214,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1737646711300,0.9945,3255.3,3254.5,35.0]
["bitfinex","ETHUSD",1737646711465,3.07264,3254.6,3254.2,0.9897]
["bitfinex","ETHUSD",1737646711997,3.07264,3254.6,3254.3,35.0]
["bitfinex","ETHUSD",1737646712368,3.07331,3253.9,3253.4,0.05620493]
["bitfinex","ETHUSD",1737646712567,3.07361,3253.5,3253.4,0.05620493]
["bitfinex","ETHUSD",1737646712870,3.07361,3253.5,3253.4,0.38167951]
["bitfinex","ETHUSD",1737646713187,3.0738,3253.3,3252.8,0.9681]
["bitfinex","ETHUSD",1737646713498,3.07415,3253.0,3252.4,0.9716]
["bitfinex","ETHUSD",1737646713799,1.048,3252.9,3251.8,1.39963983]
["bitfinex","ETHUSD",1737646714101,3.07475,3252.3,3251.8,1.39963983]
["bitfinex","ETHUSD",1737646714299,3.07494,3252.1,3251.8,1.39963983]
["bitfinex","ETHUSD",1737646714507,3.07494,3252.1,3251.8,0.42803983]
["bitfinex","ETHUSD",1737646714877,3.07477,3252.3,3251.5,38.07548]
["bitfinex","ETHUSD",1737646715208,3.07457,3252.5,3251.6,6.17741562]
["bitfinex","ETHUSD",1737646715381,6.07346,3253.7,3251.7,0.55]
["bitfinex","ETHUSD",1737646715382,3.07417,3253.0,3251.7,0.55]
["bitfinex","ETHUSD",1737646715569,1.0437,3253.5,3252.6,0.55]
["bitfinex","ETHUSD",1737646715772,3.07391,3253.2,3252.6,36.5834]
["bitfinex","ETHUSD",1737646716300,1.0437,3253.5,3252.6,36.5834]
["bitfinex","ETHUSD",1737646716503,3.07365,3253.5,3252.7,3.65202562]
["bitfinex","ETHUSD",1737646716702,3.07372,3253.4,3252.7,6.72633562]
["bitfinex","ETHUSD",1737646716906,3.07372,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1737646717088,3.07372,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1737646717469,3.07351,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1737646717680,1.0238,3254.3,3253.0,0.55]
["bitfinex","ETHUSD",1737646717903,1.0238,3254.3,3252.3,3.07474]
["bitfinex","ETHUSD",1737646717904,1.0238,3253.5,3252.1,0.9988]
["bitfinex","ETHUSD",1737646718139,3.0744,3252.7,3252.2,35.0]
["bitfinex","ETHUSD",1737646718283,3.0744,3252.7,3252.3,3.10202562]
["bitfinex","ETHUSD",1737646718704,3.07389,3253.2,3252.2,0.55]
["bitfinex","ETHUSD",1737646718909,3.07453,3252.6,3252.3,35.0]
["bitfinex","ETHUSD",1737646720105,3.07429,3252.8,3252.3,35.0]
["bitfinex","ETHUSD",1737646720411,3.07442,3252.7,3252.3,35.0]
["bitfinex","ETHUSD",1737646721305,3.0742,3252.9,3252.3,35.0]
["bitfinex","ETHUSD",1737646721487,3.0744,3252.7,3252.4,3.10202562]
["bitfinex","ETHUSD",1737646721675,3.07447,3252.6,3252.4,3.10202562]
["bitfinex","ETHUSD",1737646722289,1.0397,3252.8,3252.4,3.10202562]
["bitfinex","ETHUSD",1737646722487,1.0397,3252.8,3252.3,35.0]
["bitfinex","ETHUSD",1737646722488,3.07465,3252.4,3252.3,35.0]
["bitfinex","ETHUSD",1737646723300,4.11403,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1737646723301,4.11397,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1737646723503,3.07377,3253.4,3252.6,0.55]
["bitfinex","ETHUSD",1737646723712,1.0588,3253.6,3252.4,3.62458]
["bitfinex","ETHUSD",1737646724012,3.07401,3253.1,3252.4,3.62458]
["bitfinex","ETHUSD",1737646724310,3.07401,3253.1,3252.3,1.0445]
["bitfinex","ETHUSD",1737646724311,3.07419,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1737646724516,3.07427,3252.8,3252.7,35.0]
["bitfinex","ETHUSD",1737646725715,3.07446,3252.6,3252.5,0.466908]
["bitfinex","ETHUSD",1737646725921,3.07446,3252.6,3252.0,0.9994]
["bitfinex","ETHUSD",1737646726094,3.07446,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1737646726496,3.07446,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1737646726702,3.0741,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1737646727019,3.0741,3253.0,3252.0,0.9994]
["bitfinex","ETHUSD",1737646727020,3.07372,3253.4,3252.7,3.07431]
["bitfinex","ETHUSD",1737646727201,3.07376,3253.4,3252.8,0.857431]
["bitfinex","ETHUSD",1737646727603,3.07324,3253.9,3252.8,0.857431]
["bitfinex","ETHUSD",1737646727604,3.07351,3253.6,3252.8,0.857431]
["bitfinex","ETHUSD",1737646727918,3.07433,3252.8,3252.4,35.0]
["bitfinex","ETHUSD",1737646728217,3.07408,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1737646728590,3.07409,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1737646728915,3.07414,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1737646729426,3.07389,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1737646729623,3.074,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1737646729923,3.0739,3253.2,3252.7,1.381]
["bitfinex","ETHUSD",1737646730124,3.07362,3253.5,3252.7,4.45532]
["bitfinex","ETHUSD",1737646730321,0.7989,3253.7,3252.8,0.55]
["bitfinex","ETHUSD",1737646730489,3.07366,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1737646730824,3.0738,3253.3,3252.9,0.445535]
["bitfinex","ETHUSD",1737646731025,3.07417,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1737646731218,3.07417,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1737646731419,3.07399,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1737646731591,3.07399,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1737646731786,0.7989,3253.7,3252.9,3.62417]
["bitfinex","ETHUSD",1737646731787,3.07362,3253.5,3252.9,3.62417]
["bitfinex","ETHUSD",1737646731988,3.07362,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1737646732188,3.07336,3253.8,3253.1,3.62397]
["bitfinex","ETHUSD",1737646732426,3.07316,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1737646732627,3.07333,3253.8,3253.4,1.3546]
["bitfinex","ETHUSD",1737646732824,3.07343,3253.7,3253.4,1.3546]
["bitfinex","ETHUSD",1737646733176,3.87693,3254.4,3252.9,3.07411]
["bitfinex","ETHUSD",1737646733177,3.07352,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1737646733290,3.0,3254.1,3252.8,0.8046]
["bitfinex","ETHUSD",1737646733624,3.07314,3254.0,3252.8,3.87887]
["bitfinex","ETHUSD",1737646733812,3.0737,3253.5,3252.9,38.07416]
["bitfinex","ETHUSD",1737646734012,3.07372,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1737646734214,3.8772,3254.1,3252.8,0.8046]
["bitfinex","ETHUSD",1737646734215,3.07389,3253.3,3252.8,0.8046]
["bitfinex","ETHUSD",1737646734520,3.07387,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1737646734692,3.07405,3253.1,3253.0,35.55]
["bitfinex","ETHUSD",1737646735087,3.07405,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1737646735345,3.07389,3253.2,3252.3,0.753]
["bitfinex","ETHUSD",1737646735638,3.07365,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1737646735792,3.07373,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1737646736129,3.07385,3253.3,3252.7,3.07432]
["bitfinex","ETHUSD",1737646736427,3.07365,3253.5,3252.6,3.0744]
["bitfinex","ETHUSD",1737646736428,3.07365,3253.5,3252.8,3.62424]
["bitfinex","ETHUSD",1737646736621,3.07373,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1737646736789,3.07365,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1737646736992,3.0738,3253.3,3253.2,0.55]
["bitfinex","ETHUSD",1737646738319,3.07341,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1737646738619,0.7689,3254.4,3253.4,0.55]
["bitfinex","ETHUSD",1737646738820,3.07345,3253.7,3253.1,3.10202562]
["bitfinex","ETHUSD",1737646739125,6.14653,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1737646739433,3.07324,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1737646739621,3.07334,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1737646739791,3.0732,3254.0,3253.4,3.62369]
["bitfinex","ETHUSD",1737646740191,3.07325,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1737646740422,3.07325,3253.9,3253.4,0.45591726]
["bitfinex","ETHUSD",1737646740629,3.07325,3253.9,3253.3,3.62379]
["bitfinex","ETHUSD",1737646741019,3.7689,3254.4,3253.3,3.62379]
["bitfinex","ETHUSD",1737646741217,3.7689,3254.4,3253.3,0.55]
["bitfinex","ETHUSD",1737646741573,3.07338,3253.8,3253.2,0.38536256]
["bitfinex","ETHUSD",1737646741852,3.07352,3253.6,3253.2,0.38536256]
["bitfinex","ETHUSD",1737646742074,3.07352,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1737646742207,3.07352,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1737646742413,3.07338,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737646743213,3.07342,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1737646743615,3.07338,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737646743925,3.07291,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1737646743926,0.7689,3254.4,3253.5,0.55]
["bitfinex","ETHUSD",1737646744131,0.7689,3254.4,3253.7,1.3465]
["bitfinex","ETHUSD",1737646744132,3.07295,3254.2,3253.7,1.3465]
["bitfinex","ETHUSD",1737646744498,3.07239,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737646744499,3.0724,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737646744626,3.07241,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1737646744830,3.07253,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1737646745051,3.07253,3254.7,3254.6,35.55]
["bitfinex","ETHUSD",1737646745251,3.07253,3254.7,3254.6,38.65202562]
["bitfinex","ETHUSD",1737646745472,0.7546,3254.6,3253.2,1.18186256]
["bitfinex","ETHUSD",1737646745775,3.0733,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1737646745957,3.07305,3254.1,3253.5,35.0]
["bitfinex","ETHUSD",1737646746125,0.7918,3254.9,3253.9,0.55]
["bitfinex","ETHUSD",1737646746458,3.0726,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1737646746646,3.07268,3254.5,3253.8,0.55]
["bitfinex","ETHUSD",1737646746840,3.07268,3254.5,3253.9,0.437666]
["bitfinex","ETHUSD",1737646747462,3.07289,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1737646747664,3.0732,3254.0,3253.4,0.753]
["bitfinex","ETHUSD",1737646748332,3.0732,3254.0,3253.5,35.55]
["bitfinex","ETHUSD",1737646748496,3.82283,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1737646748793,3.82283,3254.6,3253.6,3.07349]
["bitfinex","ETHUSD",1737646748794,0.7502,3255.0,3254.2,0.55]
["bitfinex","ETHUSD",1737646748972,3.82247,3255.0,3254.2,0.55]
["bitfinex","ETHUSD",1737646749286,0.7502,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1737646749455,3.07265,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1737646749788,3.07265,3254.6,3254.3,35.439658]
["bitfinex","ETHUSD",1737646750175,3.07267,3254.5,3254.3,35.439658]
["bitfinex","ETHUSD",1737646750372,3.07248,3254.7,3253.7,0.7615]
["bitfinex","ETHUSD",1737646750575,0.7502,3255.0,3253.8,0.55]
["bitfinex","ETHUSD",1737646750794,3.07266,3254.6,3253.8,35.55]
["bitfinex","ETHUSD",1737646751293,3.487259,3255.7,3254.4,0.55]
["bitfinex","ETHUSD",1737646751294,3.07206,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1737646751945,3.0722,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1737646752145,3.07229,3254.9,3254.7,3.10202562]
["bitfinex","ETHUSD",1737646752395,3.07229,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1737646752396,3.07191,3255.3,3254.5,35.0]
["bitfinex","ETHUSD",1737646752606,0.7765,3255.4,3254.7,3.07246]
["bitfinex","ETHUSD",1737646752897,3.07172,3255.5,3254.8,1.3342]
["bitfinex","ETHUSD",1737646753057,3.07193,3255.3,3254.8,1.3342]
["bitfinex","ETHUSD",1737646753262,3.07204,3255.2,3254.5,35.0]
["bitfinex","ETHUSD",1737646753468,3.07192,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1737646753765,3.0717,3255.6,3254.7,0.55]
["bitfinex","ETHUSD",1737646754089,3.07164,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1737646754493,3.237249,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1737646754797,0.165689,3255.7,3255.4,0.55]
["bitfinex","ETHUSD",1737646755093,0.165689,3255.7,3255.6,1.3674]
["bitfinex","ETHUSD",1737646755296,0.165689,3255.7,3255.6,36.3674]
["bitfinex","ETHUSD",1737646755457,0.165689,3255.7,3255.6,39.43903]
["bitfinex","ETHUSD",1737646755648,0.165689,3255.7,3255.6,36.3674]
["bitfinex","ETHUSD",1737646757096,0.165689,3255.7,3255.6,35.0]
["bitfinex","ETHUSD",1737646757247,3.07169,3255.6,3254.8,0.8157]
["bitfinex","ETHUSD",1737646757591,3.07169,3255.6,3254.9,0.388817]
["bitfinex","ETHUSD",1737646757592,3.07183,3255.4,3254.9,0.388817]
["bitfinex","ETHUSD",1737646757799,3.07183,3255.4,3254.8,0.8157]
["bitfinex","ETHUSD",1737646758150,3.07183,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1737646758347,3.07164,3255.6,3254.9,0.55]
["bitfinex","ETHUSD",1737646758582,0.165689,3255.7,3255.1,0.55]
["bitfinex","ETHUSD",1737646758785,3.237279,3255.7,3255.1,0.55]
["bitfinex","ETHUSD",1737646759101,3.237279,3255.7,3255.1,0.362227]
["bitfinex","ETHUSD",1737646759102,3.07179,3255.5,3255.1,0.362227]
["bitfinex","ETHUSD",1737646759288,3.07183,3255.4,3254.8,0.8157]
["bitfinex","ETHUSD",1737646759649,3.86063,3255.4,3254.5,3.8073]
["bitfinex","ETHUSD",1737646759855,3.07222,3255.0,3254.5,0.8073]
["bitfinex","ETHUSD",1737646760497,3.072,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1737646761210,3.165689,3255.7,3254.7,3.07246]
["bitfinex","ETHUSD",1737646761368,3.07173,3255.5,3254.8,0.912246]
["bitfinex","ETHUSD",1737646761546,0.165689,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1737646761753,0.165689,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1737646761982,0.165689,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1737646761983,3.0719,3255.4,3254.8,1.132346]
["bitfinex","ETHUSD",1737646762195,3.07163,3255.6,3254.8,3.84248]
["bitfinex","ETHUSD",1737646762353,3.07178,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1737646762552,3.07163,3255.6,3254.9,0.55]
["bitfinex","ETHUSD",1737646762766,3.07184,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1737646763069,3.07202,3255.2,3254.5,3.0]
["bitfinex","ETHUSD",1737646763441,3.07211,3255.1,3254.6,0.684283]
["bitfinex","ETHUSD",1737646763571,3.07211,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1737646763983,3.072,3255.2,3254.5,0.55]
["bitfinex","ETHUSD",1737646764183,0.7934,3255.6,3254.5,0.55]
["bitfinex","ETHUSD",1737646764388,3.07204,3255.2,3254.5,0.55]
["bitfinex","ETHUSD",1737646764708,3.07216,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1737646765090,3.07216,3255.1,3254.2,38.07287]
["bitfinex","ETHUSD",1737646765091,3.07257,3254.6,3254.2,35.0]
["bitfinex","ETHUSD",1737646765255,3.07276,3254.4,3253.7,3.07339]
["bitfinex","ETHUSD",1737646765610,3.07291,3254.3,3253.5,3.07357]
["bitfinex","ETHUSD",1737646765772,3.07291,3254.3,3253.6,35.0]
["bitfinex","ETHUSD",1737646765948,3.07299,3254.2,3253.7,3.10202562]
["bitfinex","ETHUSD",1737646766395,3.07286,3254.3,3253.7,3.10202562]
["bitfinex","ETHUSD",1737646766702,3.07288,3254.3,3253.7,3.10202562]
["bitfinex","ETHUSD",1737646766897,3.0727,3254.5,3253.7,3.10202562]
["bitfinex","ETHUSD",1737646766898,3.07259,3254.6,3253.7,3.10202562]
["bitfinex","ETHUSD",1737646767097,3.07253,3254.7,3253.8,3.84554]
["bitfinex","ETHUSD",1737646767302,3.85257,3254.8,3253.9,4.31797656]
["bitfinex","ETHUSD",1737646767452,3.85257,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1737646767802,3.07255,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1737646768107,0.7801,3254.8,3254.0,3.62311]
["bitfinex","ETHUSD",1737646768298,0.7801,3254.8,3254.0,0.55]
["bitfinex","ETHUSD",1737646768514,3.07251,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1737646768711,3.07275,3254.5,3254.0,1.35902966]
["bitfinex","ETHUSD",1737646768914,3.07267,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737646769123,3.0729,3254.3,3253.8,0.7723]
["bitfinex","ETHUSD",1737646769271,0.7801,3254.8,3253.6,35.0]
["bitfinex","ETHUSD",1737646769469,3.0734,3253.8,3253.6,35.0]
["bitfinex","ETHUSD",1737646769720,3.87747,3254.0,3253.6,35.0]
["bitfinex","ETHUSD",1737646769721,0.8043,3254.0,3253.6,35.0]
["bitfinex","ETHUSD",1737646769916,3.07324,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1737646770216,3.07324,3253.9,3253.6,35.0]
["bitfinex","ETHUSD",1737646770817,3.07324,3253.9,3253.0,3.07401]
["bitfinex","ETHUSD",1737646770818,3.07408,3253.0,3252.9,0.8154]
["bitfinex","ETHUSD",1737646771054,3.07406,3253.1,3252.4,4.03506362]
["bitfinex","ETHUSD",1737646771208,3.07409,3253.0,3252.4,4.03506362]
["bitfinex","ETHUSD",1737646771370,0.7695,3253.3,3252.4,4.03506362]
["bitfinex","ETHUSD",1737646771575,3.07399,3253.1,3252.5,0.40350636]
["bitfinex","ETHUSD",1737646772123,3.84332,3253.3,3252.5,0.40350636]
["bitfinex","ETHUSD",1737646772268,3.07425,3252.9,3252.5,0.40350636]
["bitfinex","ETHUSD",1737646772466,3.07389,3253.2,3252.5,0.40350636]
["bitfinex","ETHUSD",1737646772672,3.07444,3252.7,3252.4,3.21266362]
["bitfinex","ETHUSD",1737646774635,3.84334,3253.3,3252.0,0.764]
["bitfinex","ETHUSD",1737646774636,3.07465,3252.4,3252.0,0.764]
["bitfinex","ETHUSD",1737646774788,0.7695,3253.3,3252.0,0.764]
["bitfinex","ETHUSD",1737646774789,3.07389,3253.2,3252.1,0.55]
["bitfinex","ETHUSD",1737646774969,3.0738,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1737646775289,3.07331,3253.9,3252.7,0.8168]
["bitfinex","ETHUSD",1737646775290,0.8169,3253.7,3252.7,0.8168]
["bitfinex","ETHUSD",1737646775495,3.07367,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1737646776021,3.07371,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1737646776190,0.7809,3253.2,3252.6,35.0]
["bitfinex","ETHUSD",1737646776385,0.7809,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1737646776603,0.7501,3254.0,3252.9,0.55]
["bitfinex","ETHUSD",1737646776816,3.07305,3254.1,3252.6,38.86923]
["bitfinex","ETHUSD",1737646776817,3.82366,3253.6,3252.6,35.7948]
["bitfinex","ETHUSD",1737646777119,3.0741,3253.0,3252.6,35.0]
["bitfinex","ETHUSD",1737646777301,3.0741,3253.0,3251.9,0.8189]
["bitfinex","ETHUSD",1737646777302,0.75,3252.9,3251.9,0.8189]
["bitfinex","ETHUSD",1737646777485,0.75,3252.9,3252.0,0.55]
["bitfinex","ETHUSD",1737646777688,3.82426,3252.9,3252.1,35.0]
["bitfinex","ETHUSD",1737646778073,0.75,3252.9,3252.1,35.0]
["bitfinex","ETHUSD",1737646778273,3.0745,3252.6,3252.1,35.0]
["bitfinex","ETHUSD",1737646778521,3.0745,3252.6,3251.6,0.7689]
["bitfinex","ETHUSD",1737646778749,3.07427,3252.8,3251.6,0.7689]
["bitfinex","ETHUSD",1737646778911,3.07427,3252.8,3251.7,35.0]
["bitfinex","ETHUSD",1737646779120,3.07427,3252.8,3251.8,3.10202562]
["bitfinex","ETHUSD",1737646779302,3.07427,3252.8,3251.2,3.07576]
["bitfinex","ETHUSD",1737646779303,0.764,3252.8,3251.2,0.7636]
["bitfinex","ETHUSD",1737646779509,3.07504,3252.0,3251.2,0.7636]
["bitfinex","ETHUSD",1737646779724,3.07522,3251.8,3250.7,0.8072]
["bitfinex","ETHUSD",1737646779922,3.07542,3251.6,3250.8,35.0]
["bitfinex","ETHUSD",1737646780142,3.07537,3251.7,3250.9,3.10202562]
["bitfinex","ETHUSD",1737646780450,3.07443,3252.7,3251.1,0.8072]
["bitfinex","ETHUSD",1737646780601,3.07424,3252.9,3251.2,0.8072]
["bitfinex","ETHUSD",1737646780806,0.8099,3252.5,3251.5,3.0]
["bitfinex","ETHUSD",1737646781001,3.07473,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1737646781239,3.07474,3252.3,3251.7,0.55]
["bitfinex","ETHUSD",1737646781450,3.88449,3252.5,3251.3,0.55]
["bitfinex","ETHUSD",1737646781451,3.88448,3252.5,3251.3,0.55]
["bitfinex","ETHUSD",1737646781657,3.88448,3252.5,3251.5,0.55]
["bitfinex","ETHUSD",1737646781816,3.07438,3252.7,3251.5,0.55]
["bitfinex","ETHUSD",1737646781817,3.07453,3252.6,3251.9,1.3183]
["bitfinex","ETHUSD",1737646782249,0.8238,3252.9,3251.9,4.3183]
["bitfinex","ETHUSD",1737646782470,0.8238,3252.9,3252.2,0.55]
["bitfinex","ETHUSD",1737646782673,3.89772,3253.2,3252.4,0.55]
["bitfinex","ETHUSD",1737646782814,3.89772,3253.2,3252.5,35.55]
["bitfinex","ETHUSD",1737646782815,0.8238,3253.2,3252.5,35.55]
["bitfinex","ETHUSD",1737646783019,3.89735,3253.6,3252.7,0.55]
["bitfinex","ETHUSD",1737646783629,3.0737,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1737646783820,3.07397,3253.2,3252.3,3.7683]
["bitfinex","ETHUSD",1737646784018,3.07397,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1737646784562,0.8238,3253.6,3252.5,0.55]
["bitfinex","ETHUSD",1737646784761,0.8238,3253.6,3252.4,0.55]
["bitfinex","ETHUSD",1737646784932,3.82632,3252.8,3251.8,0.7871]
["bitfinex","ETHUSD",1737646785121,3.82632,3252.8,3251.8,3.86228]
["bitfinex","ETHUSD",1737646785317,3.8263,3252.8,3252.0,0.55]
["bitfinex","ETHUSD",1737646785517,3.07453,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1737646786162,3.07456,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1737646786316,0.752,3252.8,3251.4,3.84435]
["bitfinex","ETHUSD",1737646786522,3.07474,3252.4,3251.4,0.7688]
["bitfinex","ETHUSD",1737646786735,3.07474,3252.4,3251.5,0.934445]
["bitfinex","ETHUSD",1737646786917,3.07474,3252.4,3251.4,0.7688]
["bitfinex","ETHUSD",1737646786918,3.07487,3252.2,3251.4,0.7688]
["bitfinex","ETHUSD",1737646787113,3.07472,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1737646787437,3.07483,3252.3,3251.4,0.7688]
["bitfinex","ETHUSD",1737646787613,0.752,3252.8,3251.4,0.7688]
["bitfinex","ETHUSD",1737646787963,3.07491,3252.2,3251.4,0.7688]
["bitfinex","ETHUSD",1737646788178,3.07491,3252.2,3251.2,3.05624296]
["bitfinex","ETHUSD",1737646788179,3.07517,3251.9,3251.2,0.05624296]
["bitfinex","ETHUSD",1737646788378,0.8313,3252.0,3250.6,0.7807]
["bitfinex","ETHUSD",1737646788533,3.07642,3250.6,3250.2,3.21266362]
["bitfinex","ETHUSD",1737646788734,3.07597,3251.0,3250.2,3.21266362]
["bitfinex","ETHUSD",1737646788923,0.8313,3251.1,3250.2,3.21266362]
["bitfinex","ETHUSD",1737646789118,3.90723,3251.1,3250.2,3.21266362]
["bitfinex","ETHUSD",1737646789325,3.90723,3251.1,3250.2,3.53392998]
["bitfinex","ETHUSD",1737646789575,0.8313,3251.1,3250.2,6.61057998]
["bitfinex","ETHUSD",1737646789732,3.90719,3251.1,3250.2,3.53392998]
["bitfinex","ETHUSD",1737646790155,3.89542,3251.4,3250.5,0.55]
["bitfinex","ETHUSD",1737646790356,3.89542,3251.4,3250.7,0.7999]
["bitfinex","ETHUSD",1737646790742,0.7565,3251.7,3250.8,0.55]
["bitfinex","ETHUSD",1737646790934,3.0754,3251.6,3250.8,0.55]
["bitfinex","ETHUSD",1737646791203,3.07526,3251.8,3250.8,0.55]
["bitfinex","ETHUSD",1737646791204,3.07526,3251.8,3250.8,3.62608]
["bitfinex","ETHUSD",1737646791493,0.75,3253.0,3250.8,3.62608]
["bitfinex","ETHUSD",1737646791494,0.784,3252.4,3251.4,0.8023]
["bitfinex","ETHUSD",1737646791636,3.07393,3253.2,3251.4,0.8023]
["bitfinex","ETHUSD",1737646791637,0.784,3252.8,3251.8,0.55]
["bitfinex","ETHUSD",1737646791841,3.85829,3252.8,3251.9,0.362531]
["bitfinex","ETHUSD",1737646792042,0.784,3252.8,3252.0,0.55]
["bitfinex","ETHUSD",1737646792241,3.85834,3252.8,3252.0,0.55]
["bitfinex","ETHUSD",1737646792687,3.07439,3252.7,3251.9,0.362531]
["bitfinex","ETHUSD",1737646792881,3.07455,3252.6,3251.7,0.55]
["bitfinex","ETHUSD",1737646793088,3.07458,3252.5,3251.7,0.55]
["bitfinex","ETHUSD",1737646793253,6.14879,3252.7,3251.7,0.55]
["bitfinex","ETHUSD",1737646793456,3.07448,3252.6,3251.7,0.55]
["bitfinex","ETHUSD",1737646793868,3.07484,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1737646794054,0.7965,3252.1,3251.5,0.55]
["bitfinex","ETHUSD",1737646794357,0.7965,3252.1,3251.5,0.362567]
["bitfinex","ETHUSD",1737646794558,3.8715,3252.1,3251.4,0.55]
["bitfinex","ETHUSD",1737646794776,3.8715,3252.1,3251.3,0.55]
["bitfinex","ETHUSD",1737646795083,3.8715,3252.1,3250.8,0.7645]
["bitfinex","ETHUSD",1737646795084,0.7965,3252.1,3250.8,0.7645]
["bitfinex","ETHUSD",1737646795370,0.7965,3252.1,3250.4,3.07652]
["bitfinex","ETHUSD",1737646795371,3.07606,3251.0,3250.4,0.7645]
["bitfinex","ETHUSD",1737646795574,3.07608,3250.9,3250.1,0.7947]
["bitfinex","ETHUSD",1737646796242,3.07613,3250.9,3250.2,0.37947]
["bitfinex","ETHUSD",1737646796444,3.07634,3250.7,3250.2,0.37947]
["bitfinex","ETHUSD",1737646796674,0.7649,3251.1,3250.1,0.7947]
["bitfinex","ETHUSD",1737646796835,3.07622,3250.8,3250.1,0.7947]
["bitfinex","ETHUSD",1737646797040,3.07597,3251.0,3250.1,0.7947]
["bitfinex","ETHUSD",1737646797241,3.07597,3251.0,3249.2,6.29029362]
["bitfinex","ETHUSD",1737646797242,0.8261,3250.3,3249.2,3.21266362]
["bitfinex","ETHUSD",1737646797494,3.90275,3250.3,3249.2,3.21266362]
["bitfinex","ETHUSD",1737646797702,3.07699,3250.0,3249.2,3.99606362]
["bitfinex","ETHUSD",1737646797846,3.07674,3250.2,3249.2,3.99606362]
["bitfinex","ETHUSD",1737646798345,3.07684,3250.1,3249.2,0.7834]
["bitfinex","ETHUSD",1737646799396,3.07675,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1737646799594,3.90495,3250.7,3249.3,0.55]
["bitfinex","ETHUSD",1737646799799,3.07635,3250.6,3249.2,0.7834]
["bitfinex","ETHUSD",1737646799952,3.07691,3250.1,3249.2,0.7834]
["bitfinex","ETHUSD",1737646800154,3.07691,3250.1,3249.3,0.55]
["bitfinex","ETHUSD",1737646800487,3.07666,3250.3,3249.3,3.62757]
["bitfinex","ETHUSD",1737646800986,3.07679,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1737646801189,3.07699,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1737646801496,3.07712,3249.8,3249.3,0.55]
["bitfinex","ETHUSD",1737646801691,3.07706,3249.9,3249.3,0.55]
["bitfinex","ETHUSD",1737646801899,3.07678,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1737646802181,3.07617,3250.8,3249.9,0.55]
["bitfinex","ETHUSD",1737646802413,3.07643,3250.6,3250.0,0.362708]
["bitfinex","ETHUSD",1737646802544,3.07685,3250.1,3249.6,0.772]
["bitfinex","ETHUSD",1737646802955,3.07665,3250.3,3249.6,0.772]
["bitfinex","ETHUSD",1737646803389,0.8042,3250.8,3249.7,0.55]
["bitfinex","ETHUSD",1737646803590,3.07648,3250.5,3249.6,0.772]
["bitfinex","ETHUSD",1737646803749,3.07698,3250.0,3249.6,0.772]
["bitfinex","ETHUSD",1737646803945,3.07705,3249.9,3249.7,0.22815734]
["bitfinex","ETHUSD",1737646804191,3.07692,3250.0,3249.7,0.22815734]
["bitfinex","ETHUSD",1737646804360,3.07684,3250.1,3249.7,0.22815734]
["bitfinex","ETHUSD",1737646804549,3.07711,3249.8,3249.7,0.22815734]
["bitfinex","ETHUSD",1737646805262,3.83449,3250.0,3249.0,0.22815734]
["bitfinex","ETHUSD",1737646805462,3.07777,3249.1,3249.0,0.22815734]
["bitfinex","ETHUSD",1737646806163,3.07742,3249.5,3249.0,0.22815734]
["bitfinex","ETHUSD",1737646806367,0.7575,3249.7,3249.0,0.22815734]
["bitfinex","ETHUSD",1737646806876,3.07777,3249.1,3248.4,0.55]
["bitfinex","ETHUSD",1737646807074,3.07787,3249.0,3248.3,0.22815734]
["bitfinex","ETHUSD",1737646807263,3.07778,3249.1,3248.3,0.22815734]
["bitfinex","ETHUSD",1737646807691,0.7575,3249.7,3248.3,0.22815734]
["bitfinex","ETHUSD",1737646807692,0.7575,3249.7,3248.4,0.55]
["bitfinex","ETHUSD",1737646807905,3.07757,3249.4,3248.4,0.55]
["bitfinex","ETHUSD",1737646808202,3.07776,3249.2,3248.3,0.22815734]
["bitfinex","ETHUSD",1737646808350,3.07776,3249.2,3248.4,0.22815734]
["bitfinex","ETHUSD",1737646808551,3.07759,3249.3,3248.4,0.77815734]
["bitfinex","ETHUSD",1737646808785,3.07759,3249.3,3248.5,0.55]
["bitfinex","ETHUSD",1737646809389,3.0775,3249.4,3248.6,0.55]
["bitfinex","ETHUSD",1737646809557,0.7575,3249.7,3248.6,0.76132573]
["bitfinex","ETHUSD",1737646809893,3.07713,3249.8,3248.6,4.06764307]
["bitfinex","ETHUSD",1737646810094,3.07706,3249.9,3248.9,3.07789]
["bitfinex","ETHUSD",1737646810391,3.57642,3250.6,3249.4,0.55]
["bitfinex","ETHUSD",1737646810392,3.0766,3250.4,3249.4,0.55]
["bitfinex","ETHUSD",1737646810549,3.07673,3250.3,3249.6,0.55]
["bitfinex","ETHUSD",1737646811073,3.07702,3249.9,3249.5,0.7842]
["bitfinex","ETHUSD",1737646811274,0.8266,3250.5,3249.5,0.7842]
["bitfinex","ETHUSD",1737646811474,0.8123,3250.9,3249.6,0.55]
["bitfinex","ETHUSD",1737646811687,3.07678,3250.2,3249.6,0.55]
["bitfinex","ETHUSD",1737646811845,3.07689,3250.1,3249.5,0.7842]
["bitfinex","ETHUSD",1737646812179,3.07721,3249.7,3249.1,0.7716]
["bitfinex","ETHUSD",1737646812371,3.07703,3249.9,3249.0,0.22815734]
["bitfinex","ETHUSD",1737646812372,3.07765,3249.3,3249.0,0.22815734]
["bitfinex","ETHUSD",1737646812576,0.8123,3249.9,3249.0,0.22815734]
["bitfinex","ETHUSD",1737646812776,3.07738,3249.6,3249.0,0.22815734]
["bitfinex","ETHUSD",1737646813301,3.07717,3249.8,3248.8,3.628]
["bitfinex","ETHUSD",1737646813451,3.07724,3249.7,3248.9,0.44575]
["bitfinex","ETHUSD",1737646813851,3.8894,3249.9,3248.9,6.5237]
["bitfinex","ETHUSD",1737646814251,3.8894,3249.9,3248.9,3.44575]
["bitfinex","ETHUSD",1737646814252,3.07714,3249.8,3248.9,3.44575]
["bitfinex","ETHUSD",1737646814564,3.07714,3249.8,3248.7,0.8295]
["bitfinex","ETHUSD",1737646814565,3.07769,3249.2,3248.7,0.8295]
["bitfinex","ETHUSD",1737646814763,3.07766,3249.3,3249.0,0.22798964]
["bitfinex","ETHUSD",1737646814967,3.07742,3249.5,3249.0,0.22798964]
["bitfinex","ETHUSD",1737646815172,3.07758,3249.3,3249.0,0.22798964]
["bitfinex","ETHUSD",1737646816289,3.07758,3249.3,3249.1,0.22798964]
["bitfinex","ETHUSD",1737646816590,3.07768,3249.2,3249.1,0.22798964]
["bitfinex","ETHUSD",1737646817361,3.07758,3249.3,3249.1,0.22798964]
["bitfinex","ETHUSD",1737646817564,0.8123,3249.9,3249.1,0.22798964]
["bitfinex","ETHUSD",1737646817565,3.88932,3249.9,3249.1,0.22798964]
["bitfinex","ETHUSD",1737646817787,0.8045,3250.4,3249.1,0.22798964]
["bitfinex","ETHUSD",1737646817998,3.07708,3249.9,3249.1,0.22798964]
["bitfinex","ETHUSD",1737646818311,3.88111,3250.4,3249.3,0.55]
["bitfinex","ETHUSD",1737646818453,3.0767,3250.3,3249.3,0.55]
["bitfinex","ETHUSD",1737646818657,0.8045,3250.7,3249.4,0.8118]
["bitfinex","ETHUSD",1737646818658,3.07683,3250.1,3249.4,0.8118]
["bitfinex","ETHUSD",1737646818968,3.07709,3249.9,3249.4,0.8118]
["bitfinex","ETHUSD",1737646819154,3.07712,3249.8,3249.4,0.8118]
["bitfinex","ETHUSD",1737646819361,3.07725,3249.7,3249.4,0.8118]
["bitfinex","ETHUSD",1737646819668,3.07712,3249.8,3249.4,0.8118]
["bitfinex","ETHUSD",1737646820492,3.07694,3250.0,3249.4,0.8118]
["bitfinex","ETHUSD",1737646821187,3.07695,3250.0,3249.4,0.8118]
["bitfinex","ETHUSD",1737646821368,3.07642,3250.6,3249.7,3.07719]
["bitfinex","ETHUSD",1737646821566,3.07642,3250.6,3249.8,0.307719]
["bitfinex","ETHUSD",1737646821786,3.07684,3250.1,3249.4,0.8118]
["bitfinex","ETHUSD",1737646821985,3.07665,3250.3,3249.4,0.8118]
["bitfinex","ETHUSD",1737646822303,3.07688,3250.1,3249.4,0.8118]
["bitfinex","ETHUSD",1737646822456,3.07692,3250.1,3249.4,0.8118]
["bitfinex","ETHUSD",1737646822651,3.07705,3249.9,3249.4,0.8118]
["bitfinex","ETHUSD",1737646822956,3.07698,3250.0,3249.4,0.8118]
["bitfinex","ETHUSD",1737646823580,0.25,3250.7,3247.6,0.7771]
["bitfinex","ETHUSD",1737646823790,3.07799,3248.9,3248.1,0.7771]
["bitfinex","ETHUSD",1737646823996,3.07812,3248.8,3248.1,0.7771]
["bitfinex","ETHUSD",1737646824176,3.07827,3248.6,3248.1,0.7771]
["bitfinex","ETHUSD",1737646824381,3.07815,3248.7,3248.1,0.7771]
["bitfinex","ETHUSD",1737646825095,3.07798,3248.9,3248.1,1.15481]
["bitfinex","ETHUSD",1737646825292,3.07807,3248.8,3248.1,1.15481]
["bitfinex","ETHUSD",1737646825498,3.078,3248.9,3248.1,1.15481]
["bitfinex","ETHUSD",1737646825872,3.07775,3249.2,3248.1,1.15481]
["bitfinex","ETHUSD",1737646826062,3.0778,3249.1,3248.2,3.62862]
["bitfinex","ETHUSD",1737646826257,3.0778,3249.1,3248.4,0.55]
["bitfinex","ETHUSD",1737646826492,3.07752,3249.4,3248.4,3.62843]
["bitfinex","ETHUSD",1737646826694,3.07734,3249.6,3248.7,3.07815]
["bitfinex","ETHUSD",1737646826879,3.07746,3249.5,3248.6,0.55]
["bitfinex","ETHUSD",1737646827279,3.07755,3249.4,3248.6,0.55]
["bitfinex","ETHUSD",1737646827519,3.07734,3249.6,3248.6,3.62824]
["bitfinex","ETHUSD",1737646827711,3.07702,3249.9,3249.0,3.6278]
["bitfinex","ETHUSD",1737646827929,3.07713,3249.8,3249.0,0.55]
["bitfinex","ETHUSD",1737646829005,0.8222,3250.3,3249.0,0.55]
["bitfinex","ETHUSD",1737646829218,3.07666,3250.3,3249.4,4.42868]
["bitfinex","ETHUSD",1737646829398,3.07684,3250.1,3249.4,2.101825]
["bitfinex","ETHUSD",1737646829735,3.07698,3250.0,3249.4,1.3512]
["bitfinex","ETHUSD",1737646830115,0.7977,3250.8,3249.4,0.8012]
["bitfinex","ETHUSD",1737646830116,3.07722,3249.7,3249.4,0.8012]
["bitfinex","ETHUSD",1737646830317,3.07722,3249.7,3248.8,3.07802]
["bitfinex","ETHUSD",1737646830318,3.07701,3249.9,3248.8,0.7958]
["bitfinex","ETHUSD",1737646830489,3.07783,3249.1,3248.8,0.7958]
["bitfinex","ETHUSD",1737646831007,3.07788,3249.0,3248.4,0.8314]
["bitfinex","ETHUSD",1737646831233,3.07774,3249.2,3248.4,1.2224]
["bitfinex","ETHUSD",1737646832027,3.07786,3249.1,3248.4,0.8314]
["bitfinex","ETHUSD",1737646832205,3.07786,3249.1,3248.5,0.55]
["bitfinex","ETHUSD",1737646832400,3.07786,3249.1,3248.5,0.60825438]
["bitfinex","ETHUSD",1737646832805,3.07765,3249.3,3248.5,0.60825438]
["bitfinex","ETHUSD",1737646833029,3.07768,3249.2,3248.5,0.60825438]
["bitfinex","ETHUSD",1737646833231,3.07768,3249.2,3248.6,0.45180744]
["bitfinex","ETHUSD",1737646833446,3.07768,3249.2,3248.6,0.51148402]
["bitfinex","ETHUSD",1737646834533,3.07752,3249.4,3248.6,3.58968402]
["bitfinex","ETHUSD",1737646834718,3.0774,3249.5,3248.6,3.58968402]
["bitfinex","ETHUSD",1737646835126,3.0,3249.8,3248.8,0.55]
["bitfinex","ETHUSD",1737646835328,0.7743,3250.0,3249.2,3.07767]
["bitfinex","ETHUSD",1737646835544,3.07665,3250.3,3249.3,3.0775]
["bitfinex","ETHUSD",1737646835849,3.07648,3250.5,3249.5,3.07733]
["bitfinex","ETHUSD",1737646836008,3.07648,3250.5,3249.6,3.07729]
["bitfinex","ETHUSD",1737646836207,3.07648,3250.5,3249.6,0.05922229]
["bitfinex","ETHUSD",1737646836531,3.07648,3250.5,3249.6,3.13646229]
["bitfinex","ETHUSD",1737646837530,3.0766,3250.4,3249.6,3.13646229]
["bitfinex","ETHUSD",1737646837702,3.07655,3250.4,3249.6,3.13646229]
["bitfinex","ETHUSD",1737646838646,3.7892,3250.7,3249.6,0.05922229]
["bitfinex","ETHUSD",1737646838946,3.0,3249.8,3248.4,3.07837]
["bitfinex","ETHUSD",1737646839159,3.07783,3249.1,3248.3,3.0785]
["bitfinex","ETHUSD",1737646839333,3.07783,3249.1,3248.5,0.0507304]
["bitfinex","ETHUSD",1737646839531,3.07783,3249.1,3248.4,0.0507477]
["bitfinex","ETHUSD",1737646839733,3.07783,3249.1,3248.6,0.04544235]
["bitfinex","ETHUSD",1737646839933,3.07783,3249.1,3248.5,0.04545965]
["bitfinex","ETHUSD",1737646840135,6.15569,3249.1,3248.7,0.04542213]
["bitfinex","ETHUSD",1737646840317,3.0779,3249.0,3248.6,0.04543943]
["bitfinex","ETHUSD",1737646840522,3.07745,3249.5,3248.3,0.55]
["bitfinex","ETHUSD",1737646840753,3.0,3249.4,3248.8,0.8048]
["bitfinex","ETHUSD",1737646841133,3.0,3249.4,3248.9,0.04525882]
["bitfinex","ETHUSD",1737646841543,6.0775,3249.4,3248.9,0.04525882]
["bitfinex","ETHUSD",1737646841862,3.0776,3249.3,3248.9,0.04525882]
["bitfinex","ETHUSD",1737646842509,3.0776,3249.3,3248.5,0.8048]
["bitfinex","ETHUSD",1737646842752,3.0776,3249.3,3249.0,0.04524153]
["bitfinex","ETHUSD",1737646842948,3.0776,3249.3,3248.5,3.88312]
["bitfinex","ETHUSD",1737646843250,3.07816,3248.7,3248.2,0.816]
["bitfinex","ETHUSD",1737646843548,3.07797,3248.9,3248.6,0.0453107]
["bitfinex","ETHUSD",1737646843708,3.07794,3249.0,3248.2,0.816]
["bitfinex","ETHUSD",1737646843912,3.07794,3249.0,3248.7,0.04529341]
["bitfinex","ETHUSD",1737646844114,3.07807,3248.8,3247.9,3.07883]
["bitfinex","ETHUSD",1737646844318,0.813,3249.7,3248.7,3.07815]
["bitfinex","ETHUSD",1737646844636,3.07679,3250.2,3249.3,0.7999]
["bitfinex","ETHUSD",1737646844935,0.813,3250.2,3249.3,0.7999]
["bitfinex","ETHUSD",1737646845135,3.0775,3249.4,3248.8,0.7999]
["bitfinex","ETHUSD",1737646845337,3.0,3250.0,3248.8,0.7999]
["bitfinex","ETHUSD",1737646845536,3.0,3249.8,3248.8,0.7999]
["bitfinex","ETHUSD",1737646845747,3.07769,3249.2,3248.8,0.7999]
["bitfinex","ETHUSD",1737646845911,3.07763,3249.3,3248.8,0.7999]
["bitfinex","ETHUSD",1737646846113,3.07724,3249.7,3248.9,3.62794]
["bitfinex","ETHUSD",1737646846416,3.0,3249.8,3249.0,3.12358709]
["bitfinex","ETHUSD",1737646846741,3.07717,3249.8,3249.0,0.04574709]
["bitfinex","ETHUSD",1737646846925,3.0,3249.8,3249.1,3.07776]
["bitfinex","ETHUSD",1737646847256,3.07699,3250.0,3249.2,0.04551519]
["bitfinex","ETHUSD",1737646847579,3.07702,3249.9,3249.2,0.04551519]
["bitfinex","ETHUSD",1737646848481,3.07712,3249.8,3249.2,0.04551519]
["bitfinex","ETHUSD",1737646848658,3.07747,3249.5,3249.2,0.04551519]
["bitfinex","ETHUSD",1737646848982,3.0,3249.4,3248.8,0.7999]
["bitfinex","ETHUSD",1737646849257,3.07812,3248.8,3248.4,0.8191]
["bitfinex","ETHUSD",1737646849615,3.07797,3248.9,3248.4,0.8191]
["bitfinex","ETHUSD",1737646849835,3.07797,3248.9,3248.5,0.04421708]
["bitfinex","ETHUSD",1737646850216,3.07812,3248.8,3248.5,0.04421708]
["bitfinex","ETHUSD",1737646850442,3.07871,3248.2,3248.0,0.8283]
["bitfinex","ETHUSD",1737646850628,3.07815,3248.7,3248.6,0.04495592]
["bitfinex","ETHUSD",1737646850827,3.07856,3248.3,3247.7,0.8283]
["bitfinex","ETHUSD",1737646851027,3.07881,3248.0,3247.4,3.21266362]
["bitfinex","ETHUSD",1737646851241,3.0,3248.7,3247.4,3.21266362]
["bitfinex","ETHUSD",1737646851658,3.07916,3247.7,3247.4,3.21266362]
["bitfinex","ETHUSD",1737646851836,3.07909,3247.8,3247.4,3.21266362]
["bitfinex","ETHUSD",1737646852031,3.07929,3247.5,3247.4,3.21266362]
["bitfinex","ETHUSD",1737646852236,6.07929,3247.5,3247.4,3.21266362]
["bitfinex","ETHUSD",1737646852435,6.07929,3247.5,3247.4,2.82204362]
["bitfinex","ETHUSD",1737646852637,6.07929,3247.5,3247.4,3.62e-06]
["bitfinex","ETHUSD",1737646852638,6.89209,3247.5,3247.4,3.62e-06]
["bitfinex","ETHUSD",1737646853351,3.07948,3247.3,3246.1,3.62e-06]
["bitfinex","ETHUSD",1737646853535,3.08023,3246.6,3246.1,3.62e-06]
["bitfinex","ETHUSD",1737646853950,3.08026,3246.5,3246.1,3.62e-06]
["bitfinex","ETHUSD",1737646854150,3.08052,3246.2,3246.1,3.62e-06]
["bitfinex","ETHUSD",1737646855154,0.7942,3246.5,3246.1,3.62e-06]
["bitfinex","ETHUSD",1737646855336,3.08043,3246.3,3246.1,3.62e-06]
["bitfinex","ETHUSD",1737646855662,3.08052,3246.2,3246.1,3.62e-06]
["bitfinex","ETHUSD",1737646855867,6.08052,3246.2,3246.1,3.62e-06]
["bitfinex","ETHUSD",1737646857370,3.07986,3246.9,3246.1,3.62e-06]
["bitfinex","ETHUSD",1737646857577,3.08016,3246.6,3246.1,3.62e-06]
["bitfinex","ETHUSD",1737646857779,3.08016,3246.6,3246.2,0.04556951]
["bitfinex","ETHUSD",1737646858268,0.7994,3247.0,3246.2,0.04556951]
["bitfinex","ETHUSD",1737646858475,0.7994,3247.0,3244.7,3.0]
["bitfinex","ETHUSD",1737646858673,0.7994,3247.0,3246.3,0.0455524]
["bitfinex","ETHUSD",1737646858884,0.7994,3247.0,3245.3,35.0]
["bitfinex","ETHUSD",1737646859172,0.7913,3247.8,3245.8,0.55]
["bitfinex","ETHUSD",1737646859677,1.2913,3247.8,3246.0,35.0]
["bitfinex","ETHUSD",1737646859862,0.7913,3247.8,3246.0,35.0]
["bitfinex","ETHUSD",1737646860175,0.7913,3247.8,3246.1,0.04527153]
["bitfinex","ETHUSD",1737646860360,0.7821,3247.6,3246.1,0.04527153]
["bitfinex","ETHUSD",1737646860866,0.8203,3247.3,3245.3,0.7865]
["bitfinex","ETHUSD",1737646861172,0.8203,3247.3,3246.2,0.04656389]
["bitfinex","ETHUSD",1737646861383,0.8203,3247.3,3245.4,35.0]
["bitfinex","ETHUSD",1737646861580,1.21329258,3247.3,3245.3,0.7865]
["bitfinex","ETHUSD",1737646861765,0.8203,3247.2,3246.3,0.04673262]
["bitfinex","ETHUSD",1737646862076,0.55,3247.1,3245.3,0.7865]
["bitfinex","ETHUSD",1737646862277,0.8203,3247.0,3245.3,0.7865]
["bitfinex","ETHUSD",1737646863451,0.8203,3247.0,3245.4,0.04632014]
["bitfinex","ETHUSD",1737646863650,0.55,3246.4,3245.4,0.04632014]
["bitfinex","ETHUSD",1737646863827,0.7721,3246.3,3244.6,0.8028]
["bitfinex","ETHUSD",1737646864327,0.7721,3246.1,3242.9,3.234]
["bitfinex","ETHUSD",1737646864654,0.7721,3246.1,3242.6,0.49999072]
["bitfinex","ETHUSD",1737646864655,0.7721,3246.1,3243.7,0.768]
["bitfinex","ETHUSD",1737646864855,0.7656,3245.5,3243.6,0.0467473]
["bitfinex","ETHUSD",1737646865069,0.7654,3245.0,3243.0,2.67329647]
["bitfinex","ETHUSD",1737646865269,0.25,3244.6,3243.7,0.04669055]
["bitfinex","ETHUSD",1737646865470,0.7654,3244.5,3243.0,1.91709647]
["bitfinex","ETHUSD",1737646865674,0.7654,3244.3,3243.8,0.04535168]
["bitfinex","ETHUSD",1737646865895,0.7654,3244.3,3243.0,1.91709647]
["bitfinex","ETHUSD",1737646866381,0.7654,3244.3,3243.1,0.04545386]
["bitfinex","ETHUSD",1737646867250,0.7654,3244.3,3242.7,0.165689]
["bitfinex","ETHUSD",1737646867970,0.7654,3244.3,3242.7,35.165689]
["bitfinex","ETHUSD",1737646868287,0.8129,3245.2,3242.8,1.42362483]
["bitfinex","ETHUSD",1737646868822,0.8129,3245.2,3243.9,35.0]
["bitfinex","ETHUSD",1737646869148,0.8129,3245.2,3243.9,38.10202562]
["bitfinex","ETHUSD",1737646869371,0.8129,3245.2,3244.0,0.04481982]
["bitfinex","ETHUSD",1737646869772,0.55,3245.1,3244.0,0.04481982]
["bitfinex","ETHUSD",1737646869972,0.8129,3245.2,3243.1,0.7654]
["bitfinex","ETHUSD",1737646870494,0.8129,3245.2,3243.3,0.55]
["bitfinex","ETHUSD",1737646870653,0.8129,3245.2,3243.2,0.55]
["bitfinex","ETHUSD",1737646870847,0.8129,3245.2,3243.4,0.04751392]
["bitfinex","ETHUSD",1737646871053,0.8129,3245.2,3243.3,0.04752658]
["bitfinex","ETHUSD",1737646871388,0.8129,3245.2,3243.6,1.3087]
["bitfinex","ETHUSD",1737646871683,0.8129,3245.2,3243.7,3.14957267]
["bitfinex","ETHUSD",1737646872659,0.8129,3245.2,3243.8,0.55]
["bitfinex","ETHUSD",1737646872902,0.8129,3245.2,3243.8,0.59747589]
["bitfinex","ETHUSD",1737646873199,0.7953,3246.4,3244.0,0.55]
["bitfinex","ETHUSD",1737646873701,0.7953,3246.4,3244.2,0.55]
["bitfinex","ETHUSD",1737646874075,0.7953,3246.4,3244.3,0.04710711]
["bitfinex","ETHUSD",1737646874476,0.7953,3246.4,3244.4,0.55]
["bitfinex","ETHUSD",1737646874987,0.7953,3246.4,3244.5,35.0]
["bitfinex","ETHUSD",1737646875186,0.7953,3246.4,3244.6,3.10202562]
["bitfinex","ETHUSD",1737646875360,0.7953,3246.4,3244.8,0.55]
["bitfinex","ETHUSD",1737646875561,0.7953,3246.4,3244.9,0.0466062]
["bitfinex","ETHUSD",1737646875766,0.7953,3246.4,3245.0,0.55]
["bitfinex","ETHUSD",1737646875962,0.7953,3246.4,3245.2,0.55]
["bitfinex","ETHUSD",1737646876261,0.7953,3246.4,3245.4,0.8254]
["bitfinex","ETHUSD",1737646876462,0.7652,3247.5,3245.5,0.55]
["bitfinex","ETHUSD",1737646876681,0.7652,3247.5,3245.5,0.59654416]
["bitfinex","ETHUSD",1737646879666,0.7652,3247.5,3245.7,0.55]
["bitfinex","ETHUSD",1737646880178,0.7652,3247.5,3245.9,0.55]
["bitfinex","ETHUSD",1737646880410,0.7652,3247.5,3246.0,0.04607255]
["bitfinex","ETHUSD",1737646880705,0.7652,3247.5,3246.3,0.55]
["bitfinex","ETHUSD",1737646881097,0.7743,3248.9,3246.5,0.55]
["bitfinex","ETHUSD",1737646881399,0.7743,3248.9,3246.6,0.0441913]
["bitfinex","ETHUSD",1737646881601,0.7743,3248.9,3246.7,0.55]
["bitfinex","ETHUSD",1737646881903,0.7743,3248.9,3246.9,0.55]
["bitfinex","ETHUSD",1737646882269,0.7743,3248.9,3247.1,0.55]
["bitfinex","ETHUSD",1737646882466,3.0782,3248.7,3247.1,3.65202562]
["bitfinex","ETHUSD",1737646882788,3.0782,3248.7,3247.6,3.07911]
["bitfinex","ETHUSD",1737646882995,3.0782,3248.7,3247.8,3.079]
["bitfinex","ETHUSD",1737646883203,3.07807,3248.8,3247.9,3.07888]
["bitfinex","ETHUSD",1737646883378,3.07807,3248.8,3248.0,3.07881]
["bitfinex","ETHUSD",1737646883724,3.07807,3248.8,3248.1,0.04373041]
["bitfinex","ETHUSD",1737646883863,0.7743,3248.9,3248.1,0.04373041]
["bitfinex","ETHUSD",1737646884062,0.7743,3248.9,3248.1,3.12244041]
["bitfinex","ETHUSD",1737646884297,0.7743,3248.9,3248.2,0.55]
["bitfinex","ETHUSD",1737646884500,0.8174,3249.3,3248.5,3.07833]
["bitfinex","ETHUSD",1737646884884,0.8174,3249.3,3248.6,0.04306886]
["bitfinex","ETHUSD",1737646885303,0.8174,3249.3,3248.6,3.12127886]
["bitfinex","ETHUSD",1737646885480,3.89507,3249.3,3248.6,0.04306886]
["bitfinex","ETHUSD",1737646885684,3.89507,3249.3,3248.3,3.07846]
["bitfinex","ETHUSD",1737646885685,3.0,3249.1,3248.3,3.07846]
["bitfinex","ETHUSD",1737646885886,0.8174,3249.3,3248.7,0.04293697]
["bitfinex","ETHUSD",1737646886083,0.8174,3249.3,3248.4,3.07843]
["bitfinex","ETHUSD",1737646886275,3.0,3249.0,3248.5,0.04297156]
["bitfinex","ETHUSD",1737646886470,3.07832,3248.6,3247.7,0.7609]
["bitfinex","ETHUSD",1737646886706,3.0,3249.0,3247.7,0.7609]
["bitfinex","ETHUSD",1737646886911,3.0,3248.8,3248.1,3.07869]
["bitfinex","ETHUSD",1737646887414,3.0,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1737646887568,0.7713,3249.3,3248.5,0.04299032]
["bitfinex","ETHUSD",1737646887765,3.0,3249.0,3248.2,3.07854]
["bitfinex","ETHUSD",1737646888004,0.7713,3249.3,3247.9,3.07882]
["bitfinex","ETHUSD",1737646888205,3.0,3249.2,3248.3,0.0430249]
["bitfinex","ETHUSD",1737646888509,3.07859,3248.3,3247.4,3.07937]
["bitfinex","ETHUSD",1737646888849,3.0785,3248.4,3247.5,3.12258373]
["bitfinex","ETHUSD",1737646888970,3.84937,3248.9,3248.1,3.07867]
["bitfinex","ETHUSD",1737646889167,3.84937,3248.9,3247.9,3.07887]
["bitfinex","ETHUSD",1737646889168,3.07815,3248.7,3247.9,3.07887]
["bitfinex","ETHUSD",1737646889772,3.07815,3248.7,3248.0,0.04314676]
["bitfinex","ETHUSD",1737646890202,3.07815,3248.7,3247.8,3.07894]
["bitfinex","ETHUSD",1737646890398,3.07815,3248.7,3247.9,3.12203964]
["bitfinex","ETHUSD",1737646890596,3.07815,3248.7,3248.0,3.07877]
["bitfinex","ETHUSD",1737646891118,3.07815,3248.7,3248.1,0.04317504]
["bitfinex","ETHUSD",1737646891277,6.07808,3248.8,3248.1,0.04317504]
["bitfinex","ETHUSD",1737646891476,3.84938,3248.9,3248.1,0.04317504]
["bitfinex","ETHUSD",1737646891477,3.07849,3248.4,3248.1,0.04317504]
["bitfinex","ETHUSD",1737646891711,3.07825,3248.6,3247.7,3.07909]
["bitfinex","ETHUSD",1737646892023,3.07825,3248.6,3247.5,3.07929]
["bitfinex","ETHUSD",1737646892024,6.84937,3248.9,3248.1,3.07868]
["bitfinex","ETHUSD",1737646892373,6.84937,3248.9,3248.2,0.04238635]
["bitfinex","ETHUSD",1737646892800,3.0781,3248.8,3248.2,0.04238635]
["bitfinex","ETHUSD",1737646892971,3.0781,3248.8,3248.0,3.07875]
["bitfinex","ETHUSD",1737646893175,3.0781,3248.8,3248.1,3.07871]
["bitfinex","ETHUSD",1737646893415,3.0781,3248.8,3248.1,3.12114169]
["bitfinex","ETHUSD",1737646895014,3.07808,3248.8,3248.1,0.04243169]
["bitfinex","ETHUSD",1737646895387,3.07817,3248.7,3248.1,0.04243169]
["bitfinex","ETHUSD",1737646895713,3.07808,3248.8,3248.1,0.04243169]
["bitfinex","ETHUSD",1737646896484,0.7714,3248.9,3248.4,3.07837]
["bitfinex","ETHUSD",1737646896730,0.7574,3249.5,3248.5,0.04236717]
["bitfinex","ETHUSD",1737646896896,0.7574,3249.5,3248.9,3.07793]
["bitfinex","ETHUSD",1737646897092,0.7574,3249.5,3248.8,3.07804]
["bitfinex","ETHUSD",1737646897397,3.0,3249.5,3248.9,38.12016799]
["bitfinex","ETHUSD",1737646897606,3.0,3249.5,3248.9,0.04229799]
["bitfinex","ETHUSD",1737646897811,3.0,3249.3,3248.7,3.84918]
["bitfinex","ETHUSD",1737646898120,3.0,3249.3,3248.8,0.04219847]
["bitfinex","ETHUSD",1737646898693,3.07796,3248.9,3248.8,0.04219847]
["bitfinex","ETHUSD",1737646898918,3.07796,3248.9,3248.3,0.8297]
["bitfinex","ETHUSD",1737646899123,3.07796,3248.9,3248.8,0.04206393]
["bitfinex","ETHUSD",1737646899344,3.07796,3248.9,3248.3,0.8297]
["bitfinex","ETHUSD",1737646899551,3.07787,3249.0,3248.8,0.04206393]
["bitfinex","ETHUSD",1737646899737,3.07787,3249.0,3248.3,3.90822]
["bitfinex","ETHUSD",1737646900117,3.07787,3249.0,3248.4,0.04213311]
["bitfinex","ETHUSD",1737646900330,6.15546,3249.2,3248.4,0.04213311]
["bitfinex","ETHUSD",1737646900636,3.07782,3249.1,3248.4,3.12051311]
["bitfinex","ETHUSD",1737646900836,3.07771,3249.2,3248.4,0.04213311]
["bitfinex","ETHUSD",1737646901048,3.88702,3249.3,3248.4,0.04213311]
["bitfinex","ETHUSD",1737646901245,0.75,3250.9,3248.4,0.04213311]
["bitfinex","ETHUSD",1737646901246,0.7665,3250.5,3249.2,3.07767]
["bitfinex","ETHUSD",1737646901416,3.07666,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1737646901624,3.07666,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1737646901803,3.0766,3250.4,3249.7,3.07713]
["bitfinex","ETHUSD",1737646902002,3.0767,3250.3,3249.7,0.04199972]
["bitfinex","ETHUSD",1737646902242,3.0,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1737646902540,3.07675,3250.2,3249.7,0.04199972]
["bitfinex","ETHUSD",1737646903045,3.0,3250.1,3249.7,0.04199972]
["bitfinex","ETHUSD",1737646903235,6.07684,3250.1,3249.7,0.04199972]
["bitfinex","ETHUSD",1737646903430,3.07654,3250.4,3249.1,35.8064]
["bitfinex","ETHUSD",1737646903741,3.0773,3249.6,3249.2,0.04208614]
["bitfinex","ETHUSD",1737646903944,3.07724,3249.7,3249.2,0.04208614]
["bitfinex","ETHUSD",1737646903945,3.0774,3249.5,3249.2,0.04208614]
["bitfinex","ETHUSD",1737646904111,3.07757,3249.4,3249.2,0.04208614]
["bitfinex","ETHUSD",1737646904305,3.07757,3249.4,3248.8,0.8184]
["bitfinex","ETHUSD",1737646904515,3.07757,3249.4,3248.9,0.04115236]
["bitfinex","ETHUSD",1737646905044,3.07712,3249.8,3248.9,3.11909236]
["bitfinex","ETHUSD",1737646905244,3.07712,3249.8,3248.9,0.4349016]
["bitfinex","ETHUSD",1737646905448,3.83319,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1737646905648,3.0,3250.3,3249.8,0.04114004]
["bitfinex","ETHUSD",1737646905944,6.07664,3250.3,3249.8,0.04114004]
["bitfinex","ETHUSD",1737646906150,3.07674,3250.2,3249.8,0.04114004]
["bitfinex","ETHUSD",1737646906749,3.07699,3250.0,3249.8,0.04114004]
["bitfinex","ETHUSD",1737646906913,6.85611,3249.9,3249.8,0.04114004]
["bitfinex","ETHUSD",1737646907118,3.07742,3249.5,3249.0,0.7604]
["bitfinex","ETHUSD",1737646907312,3.07722,3249.7,3249.0,3.83822]
["bitfinex","ETHUSD",1737646907513,3.85616,3249.9,3249.1,3.11890295]
["bitfinex","ETHUSD",1737646907810,3.07684,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1737646908037,3.07684,3250.1,3249.6,0.04106964]
["bitfinex","ETHUSD",1737646908212,3.07702,3249.9,3249.6,0.04106964]
["bitfinex","ETHUSD",1737646908412,3.07684,3250.1,3249.6,0.04106964]
["bitfinex","ETHUSD",1737646908632,3.07684,3250.1,3249.7,0.04107483]
["bitfinex","ETHUSD",1737646908833,3.07693,3250.0,3249.3,3.07755]
["bitfinex","ETHUSD",1737646909026,3.07693,3250.0,3249.4,0.04112669]
["bitfinex","ETHUSD",1737646909231,3.07709,3249.9,3249.4,0.04112669]
["bitfinex","ETHUSD",1737646909410,3.07712,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1737646909632,3.07712,3249.8,3249.3,0.04114398]
["bitfinex","ETHUSD",1737646909848,3.07686,3250.1,3249.2,3.07766]
["bitfinex","ETHUSD",1737646910054,3.07698,3250.0,3249.3,3.11872398]
["bitfinex","ETHUSD",1737646910559,3.07703,3249.9,3249.3,0.04114398]
["bitfinex","ETHUSD",1737646910722,3.07703,3249.9,3249.3,3.11870398]
["bitfinex","ETHUSD",1737646911066,3.0772,3249.7,3249.3,0.04114398]
["bitfinex","ETHUSD",1737646911216,3.07704,3249.9,3249.0,3.83819]
["bitfinex","ETHUSD",1737646911420,3.07686,3250.1,3249.2,3.0776]
["bitfinex","ETHUSD",1737646911617,3.07686,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1737646911821,3.0,3250.2,3249.6,3.07722]
["bitfinex","ETHUSD",1737646912019,3.07649,3250.5,3249.8,3.07706]
["bitfinex","ETHUSD",1737646912249,3.07655,3250.4,3249.9,0.04104026]
["bitfinex","ETHUSD",1737646912420,6.89163,3250.6,3249.9,3.11805026]
["bitfinex","ETHUSD",1737646912627,3.07646,3250.5,3249.9,3.81907129]
["bitfinex","ETHUSD",1737646912823,3.0,3250.6,3250.0,3.07692]
["bitfinex","ETHUSD",1737646913040,3.0,3250.6,3250.1,0.04099818]
["bitfinex","ETHUSD",1737646913338,6.07635,3250.6,3250.1,0.04099818]
["bitfinex","ETHUSD",1737646913539,3.07634,3250.7,3250.1,0.04099818]
["bitfinex","ETHUSD",1737646913721,3.07641,3250.6,3250.1,0.04099818]
["bitfinex","ETHUSD",1737646913929,3.0,3251.0,3250.1,0.04099818]
["bitfinex","ETHUSD",1737646913930,3.07597,3251.0,3250.1,0.04099818]
["bitfinex","ETHUSD",1737646914287,3.07637,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1737646914578,3.07637,3250.6,3250.1,0.04072422]
["bitfinex","ETHUSD",1737646914874,3.07597,3251.0,3250.1,0.04072422]
["bitfinex","ETHUSD",1737646915089,3.0767,3250.3,3250.1,0.04072422]
["bitfinex","ETHUSD",1737646915292,3.0767,3250.3,3249.7,3.89228]
["bitfinex","ETHUSD",1737646915589,3.0767,3250.3,3249.8,0.04050996]
["bitfinex","ETHUSD",1737646916387,3.07635,3250.6,3250.1,3.07678]
["bitfinex","ETHUSD",1737646916698,3.07623,3250.8,3250.2,0.04044085]
["bitfinex","ETHUSD",1737646916851,3.0,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1737646917191,3.07651,3250.5,3250.2,0.04044085]
["bitfinex","ETHUSD",1737646917599,3.07651,3250.5,3249.8,3.0771]
["bitfinex","ETHUSD",1737646917812,3.0763,3250.7,3250.3,0.04037222]
["bitfinex","ETHUSD",1737646918026,6.15263,3250.7,3250.1,3.07677]
["bitfinex","ETHUSD",1737646918525,6.15263,3250.7,3250.2,0.04038016]
["bitfinex","ETHUSD",1737646918813,3.0763,3250.7,3250.2,0.04038016]
["bitfinex","ETHUSD",1737646919179,3.0,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1737646919371,3.07609,3250.9,3250.3,3.11693288]
["bitfinex","ETHUSD",1737646919968,6.15224,3250.9,3250.3,3.11693288]
["bitfinex","ETHUSD",1737646920168,3.07631,3250.7,3250.3,0.04036288]
["bitfinex","ETHUSD",1737646920405,3.07654,3250.4,3250.3,0.04036288]
["bitfinex","ETHUSD",1737646920713,3.07698,3250.0,3249.7,0.8151]
["bitfinex","ETHUSD",1737646920880,3.07698,3250.0,3249.4,3.07746]
["bitfinex","ETHUSD",1737646920881,3.07709,3249.9,3249.4,0.7624]
["bitfinex","ETHUSD",1737646921082,3.07726,3249.7,3249.4,0.7624]
["bitfinex","ETHUSD",1737646921296,3.07688,3250.1,3249.4,0.7624]
["bitfinex","ETHUSD",1737646921499,3.07647,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1737646921667,3.07659,3250.4,3249.7,3.07712]
["bitfinex","ETHUSD",1737646921867,3.07675,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1737646922068,0.8188,3250.7,3249.4,0.7624]
["bitfinex","ETHUSD",1737646922069,3.8188,3250.7,3249.4,0.7624]
["bitfinex","ETHUSD",1737646922326,3.07739,3249.5,3249.4,0.7624]
["bitfinex","ETHUSD",1737646922470,3.07777,3249.1,3248.6,0.7624]
["bitfinex","ETHUSD",1737646922672,3.078,3248.9,3248.6,0.7624]
["bitfinex","ETHUSD",1737646922972,3.07807,3248.8,3248.2,0.7624]
["bitfinex","ETHUSD",1737646923937,3.07807,3248.8,3248.2,3.84102]
["bitfinex","ETHUSD",1737646924212,3.07755,3249.4,3248.6,3.07818]
["bitfinex","ETHUSD",1737646924417,0.8188,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1737646924713,3.07715,3249.8,3249.0,0.7624]
["bitfinex","ETHUSD",1737646924921,6.07738,3249.6,3249.0,0.7624]
["bitfinex","ETHUSD",1737646925248,0.8188,3250.0,3249.0,0.7624]
["bitfinex","ETHUSD",1737646925512,3.07735,3249.6,3249.0,0.7624]
["bitfinex","ETHUSD",1737646925719,3.07735,3249.6,3249.0,1.146444]
["bitfinex","ETHUSD",1737646926017,3.07735,3249.6,3249.0,0.7624]
["bitfinex","ETHUSD",1737646926221,3.07785,3249.1,3248.4,3.0784]
["bitfinex","ETHUSD",1737646926389,3.07797,3248.9,3248.3,0.7624]
["bitfinex","ETHUSD",1737646926572,3.07806,3248.8,3248.3,0.7624]
["bitfinex","ETHUSD",1737646927505,3.07816,3248.7,3248.3,0.7624]
["bitfinex","ETHUSD",1737646927820,3.07808,3248.8,3248.3,0.7624]
["bitfinex","ETHUSD",1737646929418,0.821,3249.5,3247.9,3.89981]
["bitfinex","ETHUSD",1737646929722,3.07792,3249.0,3248.0,0.03574184]
["bitfinex","ETHUSD",1737646929871,0.821,3249.5,3248.1,0.55]
["bitfinex","ETHUSD",1737646929872,3.07781,3249.1,3248.1,0.55]
["bitfinex","ETHUSD",1737646930076,3.07781,3249.1,3248.3,3.07853]
["bitfinex","ETHUSD",1737646930272,3.821,3249.5,3248.4,0.03562165]
["bitfinex","ETHUSD",1737646930273,3.07798,3248.9,3248.4,0.03562165]
["bitfinex","ETHUSD",1737646930470,3.0,3249.3,3248.3,0.55]
["bitfinex","ETHUSD",1737646930670,3.07728,3249.7,3248.9,3.07789]
["bitfinex","ETHUSD",1737646930920,0.7935,3249.9,3249.3,3.07752]
["bitfinex","ETHUSD",1737646931126,3.87013,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1737646931273,3.07649,3250.5,3249.8,0.7547]
["bitfinex","ETHUSD",1737646931471,0.7935,3250.7,3249.9,3.07696]
["bitfinex","ETHUSD",1737646931670,3.07636,3250.6,3249.9,3.11214535]
["bitfinex","ETHUSD",1737646931930,3.16122443,3250.8,3249.9,0.03518535]
["bitfinex","ETHUSD",1737646932215,6.87042,3250.0,3249.9,5.35e-06]
["bitfinex","ETHUSD",1737646932425,6.87042,3250.0,3249.9,6.95e-06]
["bitfinex","ETHUSD",1737646932591,3.07815,3248.7,3248.4,0.7547]
["bitfinex","ETHUSD",1737646932911,3.07747,3249.5,3248.7,3.07809]
["bitfinex","ETHUSD",1737646933115,3.07747,3249.5,3248.8,0.383279]
["bitfinex","ETHUSD",1737646933317,3.07747,3249.5,3248.8,0.41313852]
["bitfinex","ETHUSD",1737646933712,3.07721,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1737646933924,3.87062,3249.8,3248.8,0.41313852]
["bitfinex","ETHUSD",1737646934078,3.07738,3249.6,3248.9,0.03018145]
["bitfinex","ETHUSD",1737646934282,3.0772,3249.7,3248.9,0.03018145]
["bitfinex","ETHUSD",1737646934776,3.0772,3249.7,3248.9,3.10807145]
["bitfinex","ETHUSD",1737646935108,3.0,3250.2,3249.0,3.07784]
["bitfinex","ETHUSD",1737646935410,3.0,3249.9,3249.1,3.8953315]
["bitfinex","ETHUSD",1737646935612,3.0,3249.9,3249.2,3.07761]
["bitfinex","ETHUSD",1737646935973,3.07683,3250.1,3249.3,3.10766692]
["bitfinex","ETHUSD",1737646936177,3.07568,3251.4,3249.3,3.10766692]
["bitfinex","ETHUSD",1737646936178,0.8066,3250.7,3249.5,0.7977]
["bitfinex","ETHUSD",1737646936386,3.07699,3250.0,3249.5,0.7977]
["bitfinex","ETHUSD",1737646936585,3.07703,3249.9,3249.6,0.03034676]
["bitfinex","ETHUSD",1737646936787,3.07695,3250.0,3249.6,0.03034676]
["bitfinex","ETHUSD",1737646937374,3.07705,3249.9,3249.6,0.03034676]
["bitfinex","ETHUSD",1737646938418,6.07689,3250.1,3249.6,0.03034676]
["bitfinex","ETHUSD",1737646938604,3.07692,3250.0,3249.6,0.03034676]
["bitfinex","ETHUSD",1737646938803,3.0772,3249.7,3249.6,0.03034676]
["bitfinex","ETHUSD",1737646939115,3.07769,3249.2,3248.5,0.8295]
["bitfinex","ETHUSD",1737646939314,3.07769,3249.2,3248.6,0.42106648]
["bitfinex","ETHUSD",1737646939820,3.07748,3249.5,3248.6,0.42106648]
["bitfinex","ETHUSD",1737646939993,3.07753,3249.4,3248.6,3.49929648]
["bitfinex","ETHUSD",1737646940796,3.0773,3249.6,3248.6,3.49929648]
["bitfinex","ETHUSD",1737646940797,3.07724,3249.7,3248.6,0.03027348]
["bitfinex","ETHUSD",1737646941002,3.07803,3248.9,3248.6,0.03027348]
["bitfinex","ETHUSD",1737646941313,3.0776,3249.3,3248.7,0.03049858]
["bitfinex","ETHUSD",1737646941497,3.07768,3249.2,3248.3,3.07853]
["bitfinex","ETHUSD",1737646941701,3.07768,3249.2,3248.2,0.7595]
["bitfinex","ETHUSD",1737646941702,3.07803,3248.9,3248.4,0.03055048]
["bitfinex","ETHUSD",1737646941931,3.0778,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1737646942112,3.90173,3249.7,3248.8,3.07796]
["bitfinex","ETHUSD",1737646942339,3.07711,3249.8,3248.8,0.55]
["bitfinex","ETHUSD",1737646942661,3.07672,3250.3,3249.5,3.84376]
["bitfinex","ETHUSD",1737646942832,3.07651,3250.5,3249.6,3.07727]
["bitfinex","ETHUSD",1737646943003,3.07651,3250.5,3249.7,3.07717]
["bitfinex","ETHUSD",1737646943201,3.07655,3250.4,3249.7,3.769254]
["bitfinex","ETHUSD",1737646943401,3.07654,3250.5,3249.8,0.0302446]
["bitfinex","ETHUSD",1737646943823,3.07675,3250.2,3249.8,0.0302446]
["bitfinex","ETHUSD",1737646944142,3.07675,3250.2,3249.5,0.7664]
["bitfinex","ETHUSD",1737646944325,3.07658,3250.4,3249.9,0.02996078]
["bitfinex","ETHUSD",1737646944537,3.0,3250.8,3249.5,0.7664]
["bitfinex","ETHUSD",1737646944734,3.0769,3250.1,3250.0,0.03003141]
["bitfinex","ETHUSD",1737646945025,3.07694,3250.0,3249.5,0.7664]
["bitfinex","ETHUSD",1737646945431,3.07694,3250.0,3249.6,0.03020195]
["bitfinex","ETHUSD",1737646945619,0.7616,3249.8,3249.6,0.03020195]
["bitfinex","ETHUSD",1737646945803,3.0772,3249.7,3249.6,0.03020195]
["bitfinex","ETHUSD",1737646946001,3.07736,3249.6,3248.8,6.07803]
["bitfinex","ETHUSD",1737646946212,3.07736,3249.6,3248.9,0.992251]
["bitfinex","ETHUSD",1737646946437,3.07736,3249.6,3248.9,0.03019794]
["bitfinex","ETHUSD",1737646946939,3.07736,3249.6,3249.0,0.03018065]
["bitfinex","ETHUSD",1737646947303,3.07736,3249.6,3248.9,3.07796]
["bitfinex","ETHUSD",1737646947501,3.07736,3249.6,3249.0,0.0300408]
["bitfinex","ETHUSD",1737646947769,3.07736,3249.6,3248.8,3.07805]
["bitfinex","ETHUSD",1737646948048,3.07736,3249.6,3249.1,0.03008877]
["bitfinex","ETHUSD",1737646948208,3.07659,3250.4,3249.6,3.07729]
["bitfinex","ETHUSD",1737646948406,0.7932,3250.8,3249.2,3.89508148]
["bitfinex","ETHUSD",1737646948629,0.7932,3250.8,3249.2,3.86501]
["bitfinex","ETHUSD",1737646948801,3.07698,3250.0,3249.3,0.02995232]
["bitfinex","ETHUSD",1737646949013,3.07709,3249.9,3249.3,0.02995232]
["bitfinex","ETHUSD",1737646949499,3.07687,3250.1,3249.3,0.02995232]
["bitfinex","ETHUSD",1737646949702,6.15377,3250.1,3249.3,3.10752232]
["bitfinex","ETHUSD",1737646949936,3.07664,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1737646950144,3.0769,3250.1,3249.4,3.10737637]
["bitfinex","ETHUSD",1737646950648,3.07673,3250.2,3249.5,3.07734]
["bitfinex","ETHUSD",1737646950818,3.07664,3250.3,3249.5,0.0298518]
["bitfinex","ETHUSD",1737646951005,3.8694,3250.8,3249.2,0.7874]
["bitfinex","ETHUSD",1737646951006,3.0764,3250.6,3249.2,0.7874]
["bitfinex","ETHUSD",1737646951206,3.07764,3249.3,3248.5,3.07825]
["bitfinex","ETHUSD",1737646951405,3.07764,3249.3,3248.5,3.464225]
["bitfinex","ETHUSD",1737646951630,3.07724,3249.7,3249.0,0.797]
["bitfinex","ETHUSD",1737646951943,0.7956,3249.9,3249.1,3.07775]
["bitfinex","ETHUSD",1737646952239,3.07688,3250.1,3249.4,3.07749]
["bitfinex","ETHUSD",1737646952419,3.07674,3250.2,3249.5,3.07736]
["bitfinex","ETHUSD",1737646952617,3.07685,3250.1,3249.3,3.07751]
["bitfinex","ETHUSD",1737646952944,3.07721,3249.7,3249.0,3.87484]
["bitfinex","ETHUSD",1737646953247,3.07721,3249.7,3249.0,3.87481]
["bitfinex","ETHUSD",1737646953447,3.07721,3249.7,3249.0,0.797]
["bitfinex","ETHUSD",1737646953602,3.85955,3249.9,3249.0,3.87484]
["bitfinex","ETHUSD",1737646953807,6.93666,3249.9,3249.1,3.10681489]
["bitfinex","ETHUSD",1737646954041,3.07712,3249.8,3249.1,3.80498038]
["bitfinex","ETHUSD",1737646954341,3.07686,3250.1,3249.1,0.02906489]
["bitfinex","ETHUSD",1737646954544,3.07679,3250.2,3249.2,3.07768]
["bitfinex","ETHUSD",1737646954716,0.7783,3250.9,3249.6,3.07722]
["bitfinex","ETHUSD",1737646954920,3.0766,3250.4,3249.7,0.02891451]
["bitfinex","ETHUSD",1737646955105,3.07663,3250.3,3249.7,0.02891451]
["bitfinex","ETHUSD",1737646955303,3.07708,3249.9,3249.7,0.02891451]
["bitfinex","ETHUSD",1737646955507,3.07682,3250.1,3249.2,3.07766]
["bitfinex","ETHUSD",1737646955732,3.07633,3250.7,3249.6,0.8292]
["bitfinex","ETHUSD",1737646955903,3.07635,3250.6,3249.9,3.07698]
["bitfinex","ETHUSD",1737646956125,3.07674,3250.2,3250.0,0.02882277]
["bitfinex","ETHUSD",1737646956434,3.07674,3250.2,3249.6,3.90649]
["bitfinex","ETHUSD",1737646956746,3.07674,3250.2,3248.9,3.68869935]
["bitfinex","ETHUSD",1737646956747,3.82192064,3252.0,3249.8,0.7623]
["bitfinex","ETHUSD",1737646956945,3.07529,3251.8,3250.8,3.07607]
["bitfinex","ETHUSD",1737646957143,3.07521,3251.9,3251.0,0.7623]
["bitfinex","ETHUSD",1737646957444,3.07493,3252.1,3251.1,3.07584]
["bitfinex","ETHUSD",1737646957739,3.0752,3251.9,3251.1,0.55]
["bitfinex","ETHUSD",1737646958039,1.9113942,3251.5,3251.1,3.62586]
["bitfinex","ETHUSD",1737646958246,1.9113942,3251.5,3251.1,0.438816]
["bitfinex","ETHUSD",1737646958816,1.9113942,3251.5,3251.0,0.7623]
["bitfinex","ETHUSD",1737646959209,1.9113942,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1737646959414,1.9113942,3251.5,3251.4,3.88749]
["bitfinex","ETHUSD",1737646960118,1.9113942,3251.5,3251.4,0.8119]
["bitfinex","ETHUSD",1737646961562,1.9113942,3251.5,3251.4,4.43749]
["bitfinex","ETHUSD",1737646961777,3.07446,3252.6,3251.6,3.07536]
["bitfinex","ETHUSD",1737646961954,3.07446,3252.6,3251.7,3.0753]
["bitfinex","ETHUSD",1737646962252,3.07446,3252.6,3251.8,3.07519]
["bitfinex","ETHUSD",1737646962412,3.07446,3252.6,3251.4,1.805649]
["bitfinex","ETHUSD",1737646962413,3.07446,3252.6,3251.6,3.07539]
["bitfinex","ETHUSD",1737646962615,3.07456,3252.5,3251.6,3.5634939]
["bitfinex","ETHUSD",1737646963110,3.07437,3252.7,3251.7,3.07523]
["bitfinex","ETHUSD",1737646963853,3.07447,3252.6,3251.7,3.07523]
["bitfinex","ETHUSD",1737646964015,3.07499,3252.1,3251.4,0.8119]
["bitfinex","ETHUSD",1737646965053,0.7876,3253.1,3251.6,3.07531]
["bitfinex","ETHUSD",1737646965230,3.07408,3253.0,3251.7,0.912531]
["bitfinex","ETHUSD",1737646965948,0.7876,3253.1,3251.7,0.912531]
["bitfinex","ETHUSD",1737646965949,3.07417,3252.9,3251.7,3.987821]
["bitfinex","ETHUSD",1737646966156,3.07446,3252.6,3251.8,3.07518]
["bitfinex","ETHUSD",1737646967331,3.07417,3252.9,3251.9,3.07511]
["bitfinex","ETHUSD",1737646967527,3.07417,3252.9,3252.0,0.777]
["bitfinex","ETHUSD",1737646967853,3.0743,3252.8,3252.0,0.777]
["bitfinex","ETHUSD",1737646968052,0.39836389,3254.1,3252.0,0.777]
["bitfinex","ETHUSD",1737646968053,0.7692,3253.5,3252.1,3.07493]
["bitfinex","ETHUSD",1737646968251,3.0737,3253.4,3252.3,3.07471]
["bitfinex","ETHUSD",1737646968417,3.0737,3253.4,3252.4,3.85163]
["bitfinex","ETHUSD",1737646968618,0.7692,3253.5,3252.4,3.85163]
["bitfinex","ETHUSD",1737646968619,0.7692,3253.5,3252.5,3.07454]
["bitfinex","ETHUSD",1737646968849,3.07378,3253.4,3252.6,3.07441]
["bitfinex","ETHUSD",1737646969551,3.07352,3253.6,3252.8,3.07425]
["bitfinex","ETHUSD",1737646969743,3.07361,3253.5,3252.7,0.55]
["bitfinex","ETHUSD",1737646969944,3.07361,3253.5,3252.7,3.62436]
["bitfinex","ETHUSD",1737646970146,3.07361,3253.5,3252.8,3.85817]
["bitfinex","ETHUSD",1737646970642,3.07244,3254.8,3252.8,3.85817]
["bitfinex","ETHUSD",1737646970643,0.7843,3254.6,3253.0,0.55]
["bitfinex","ETHUSD",1737646970852,3.07302,3254.2,3253.4,3.07363]
["bitfinex","ETHUSD",1737646971022,3.07279,3254.4,3253.5,0.7555]
["bitfinex","ETHUSD",1737646971357,3.07279,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1737646971659,3.0724,3254.8,3253.7,0.55]
["bitfinex","ETHUSD",1737646971854,3.0725,3254.7,3253.9,3.07315]
["bitfinex","ETHUSD",1737646972441,3.0725,3254.7,3253.8,3.0733]
["bitfinex","ETHUSD",1737646972647,3.07229,3254.9,3253.8,3.0733]
["bitfinex","ETHUSD",1737646972842,3.07238,3254.8,3253.8,3.0733]
["bitfinex","ETHUSD",1737646973235,3.07267,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1737646973832,3.07258,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1737646974040,3.07251,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1737646974293,3.07221,3255.0,3254.0,3.07312]
["bitfinex","ETHUSD",1737646974579,0.8312,3255.3,3253.9,3.82591]
["bitfinex","ETHUSD",1737646974793,3.0,3255.8,3254.1,3.83594]
["bitfinex","ETHUSD",1737646974794,3.237229,3255.7,3254.1,3.83594]
["bitfinex","ETHUSD",1737646974997,3.07231,3254.9,3254.2,0.438594]
["bitfinex","ETHUSD",1737646975195,3.07231,3254.9,3254.2,3.62293]
["bitfinex","ETHUSD",1737646975600,3.07172,3255.5,3254.2,0.55]
["bitfinex","ETHUSD",1737646975819,0.8324,3254.9,3254.1,0.7629]
["bitfinex","ETHUSD",1737646975981,3.07281,3254.4,3254.1,0.7629]
["bitfinex","ETHUSD",1737646976180,3.07287,3254.3,3254.1,0.7629]
["bitfinex","ETHUSD",1737646978614,3.07277,3254.4,3254.1,0.7629]
["bitfinex","ETHUSD",1737646978801,0.8324,3254.9,3253.7,0.8264]
["bitfinex","ETHUSD",1737646979002,0.8328,3253.7,3252.9,0.8264]
["bitfinex","ETHUSD",1737646979213,3.07372,3253.4,3252.9,0.8264]
["bitfinex","ETHUSD",1737646979522,3.07406,3253.1,3252.9,0.8264]
["bitfinex","ETHUSD",1737646979686,3.07381,3253.3,3252.9,0.8264]
["bitfinex","ETHUSD",1737646979887,3.07362,3253.5,3252.9,0.8264]
["bitfinex","ETHUSD",1737646980108,3.07379,3253.4,3252.9,0.8264]
["bitfinex","ETHUSD",1737646980612,3.07408,3253.0,3252.9,0.8264]
["bitfinex","ETHUSD",1737646980783,3.07331,3253.9,3252.9,0.8264]
["bitfinex","ETHUSD",1737646980986,3.07313,3254.1,3253.3,3.07373]
["bitfinex","ETHUSD",1737646981208,3.07282,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1737646981411,3.07295,3254.2,3253.4,4.151123]
["bitfinex","ETHUSD",1737646982591,3.07282,3254.4,3253.4,4.151123]
["bitfinex","ETHUSD",1737646982792,3.07275,3254.5,3253.9,0.7961]
["bitfinex","ETHUSD",1737646983027,3.07254,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1737646983204,3.07268,3254.5,3253.9,0.7961]
["bitfinex","ETHUSD",1737646983842,3.07268,3254.5,3253.9,4.256201]
["bitfinex","ETHUSD",1737646984039,3.0723,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1737646984695,3.0724,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1737646985415,3.0723,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1737646985416,3.07247,3254.7,3254.2,35.0]
["bitfinex","ETHUSD",1737646985600,3.07226,3255.0,3253.9,0.7961]
["bitfinex","ETHUSD",1737646985802,3.07284,3254.4,3253.9,0.7961]
["bitfinex","ETHUSD",1737646986113,3.07303,3254.2,3253.9,0.7961]
["bitfinex","ETHUSD",1737646986316,3.07314,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1737646986496,3.07303,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1737646986823,3.07279,3254.4,3253.7,0.7634]
["bitfinex","ETHUSD",1737646987046,3.8561,3254.8,3253.9,3.07319]
["bitfinex","ETHUSD",1737646987231,3.0724,3254.8,3254.1,3.07297]
["bitfinex","ETHUSD",1737646987398,3.07254,3254.7,3253.9,3.07319]
["bitfinex","ETHUSD",1737646987712,3.07258,3254.6,3253.7,3.8368]
["bitfinex","ETHUSD",1737646988120,3.07323,3253.9,3253.7,0.7634]
["bitfinex","ETHUSD",1737646988334,0.8172,3254.4,3253.3,0.7603]
["bitfinex","ETHUSD",1737646988622,3.0738,3253.3,3252.7,0.7603]
["bitfinex","ETHUSD",1737646988826,3.07409,3253.0,3252.7,0.7603]
["bitfinex","ETHUSD",1737646989194,3.07432,3252.8,3252.3,0.7603]
["bitfinex","ETHUSD",1737646989359,3.07418,3252.9,3252.3,0.7603]
["bitfinex","ETHUSD",1737646989557,3.07418,3252.9,3252.4,35.0]
["bitfinex","ETHUSD",1737646989856,3.07349,3253.7,3252.4,35.0]
["bitfinex","ETHUSD",1737646989857,3.0,3253.6,3252.4,38.10202562]
["bitfinex","ETHUSD",1737646990203,3.07418,3252.9,3252.4,38.10202562]
["bitfinex","ETHUSD",1737646990419,3.07393,3253.2,3252.4,38.10202562]
["bitfinex","ETHUSD",1737646990620,3.07393,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1737646990961,3.07393,3253.2,3252.4,41.17665562]
["bitfinex","ETHUSD",1737646990962,3.07408,3253.0,3252.4,3.07461]
["bitfinex","ETHUSD",1737646991349,3.07396,3253.2,3252.4,3.07461]
["bitfinex","ETHUSD",1737646991350,3.07401,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1737646991535,3.0,3253.3,3252.5,3.07454]
["bitfinex","ETHUSD",1737646991862,3.0,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1737646992019,3.0739,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1737646992226,3.0,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1737646992427,3.07398,3253.2,3252.5,6.17657562]
["bitfinex","ETHUSD",1737646992635,3.0,3253.3,3252.4,0.49729047]
["bitfinex","ETHUSD",1737646992857,3.07414,3253.0,3252.4,0.49729047]
["bitfinex","ETHUSD",1737646994028,0.7781,3253.7,3252.3,0.7603]
["bitfinex","ETHUSD",1737646994372,0.7781,3253.7,3251.5,3.0]
["bitfinex","ETHUSD",1737646994373,3.07492,3252.2,3251.8,0.8053]
["bitfinex","ETHUSD",1737646994675,3.07453,3252.6,3251.4,0.8053]
["bitfinex","ETHUSD",1737646994976,3.07453,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1737646995124,3.07453,3252.6,3251.8,3.07518]
["bitfinex","ETHUSD",1737646995125,3.07463,3252.5,3251.8,3.07518]
["bitfinex","ETHUSD",1737646995323,3.07463,3252.5,3251.8,3.690237]
["bitfinex","ETHUSD",1737646995553,3.07453,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1737646995942,3.07456,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1737646996541,6.07444,3252.7,3251.9,3.07511]
["bitfinex","ETHUSD",1737646996762,3.0,3252.7,3251.9,3.07511]
["bitfinex","ETHUSD",1737646996967,3.07448,3252.6,3251.9,3.690151]
["bitfinex","ETHUSD",1737646997700,3.07431,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1737646997997,3.0,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1737646998194,3.07421,3252.9,3252.4,35.0]
["bitfinex","ETHUSD",1737646998351,3.07438,3252.7,3252.4,35.0]
["bitfinex","ETHUSD",1737646998674,3.07438,3252.7,3252.1,3.07485]
["bitfinex","ETHUSD",1737646998878,3.07456,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1737646999082,3.07456,3252.5,3252.0,0.8154]
["bitfinex","ETHUSD",1737646999279,3.0,3252.8,3252.1,3.07485]
["bitfinex","ETHUSD",1737646999481,3.0,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1737646999881,3.0,3252.8,3252.0,38.89042]
["bitfinex","ETHUSD",1737647000187,3.07441,3252.7,3252.0,38.89042]
["bitfinex","ETHUSD",1737647000391,3.07441,3252.7,3252.1,3.10202562]
["bitfinex","ETHUSD",1737647000614,3.0,3252.8,3252.1,3.10202562]
["bitfinex","ETHUSD",1737647000787,3.0,3252.8,3252.1,6.17687562]
["bitfinex","ETHUSD",1737647000788,6.07427,3252.8,3252.1,6.17687562]
["bitfinex","ETHUSD",1737647001473,3.07414,3253.0,3252.3,3.0747]
["bitfinex","ETHUSD",1737647001668,3.07448,3252.6,3252.1,3.10202562]
["bitfinex","ETHUSD",1737647002502,0.8091,3253.3,3252.1,3.10202562]
["bitfinex","ETHUSD",1737647002810,3.07471,3252.4,3252.0,0.8154]
["bitfinex","ETHUSD",1737647003796,0.8091,3253.3,3252.0,3.89042]
["bitfinex","ETHUSD",1737647003797,3.07451,3252.6,3252.0,3.89042]
["bitfinex","ETHUSD",1737647004174,3.07461,3252.5,3252.1,0.389042]
["bitfinex","ETHUSD",1737647004374,3.07461,3252.5,3252.0,0.8154]
["bitfinex","ETHUSD",1737647004614,3.07451,3252.6,3252.0,0.8154]
["bitfinex","ETHUSD",1737647004783,0.8091,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1737647004981,3.07385,3253.3,3252.7,0.8305]
["bitfinex","ETHUSD",1737647005187,3.07402,3253.1,3252.7,0.8305]
["bitfinex","ETHUSD",1737647005385,3.0,3253.2,3252.7,0.8305]
["bitfinex","ETHUSD",1737647005995,6.0739,3253.2,3252.7,0.8305]
["bitfinex","ETHUSD",1737647006197,3.0,3253.3,3252.7,4.295288]
["bitfinex","ETHUSD",1737647006502,6.07371,3253.4,3252.7,4.295288]
["bitfinex","ETHUSD",1737647006700,6.07371,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1737647007303,3.07395,3253.2,3252.7,1.220988]
["bitfinex","ETHUSD",1737647007496,6.14793,3253.2,3252.7,1.220988]
["bitfinex","ETHUSD",1737647007810,3.07395,3253.2,3252.7,1.220988]
["bitfinex","ETHUSD",1737647007974,3.07395,3253.2,3252.7,0.8305]
["bitfinex","ETHUSD",1737647008175,3.07395,3253.2,3252.5,3.07447]
["bitfinex","ETHUSD",1737647008481,3.0742,3252.9,3252.4,0.8233]
["bitfinex","ETHUSD",1737647008688,3.07441,3252.7,3252.4,0.8233]
["bitfinex","ETHUSD",1737647009229,3.07471,3252.4,3252.1,0.7612]
["bitfinex","ETHUSD",1737647009406,3.07455,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1737647009608,0.8148,3253.1,3251.8,3.07514]
["bitfinex","ETHUSD",1737647009609,0.8148,3253.1,3252.2,0.7683]
["bitfinex","ETHUSD",1737647009774,3.07383,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1737647009982,3.0,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1737647010271,3.0,3253.4,3252.6,3.07442]
["bitfinex","ETHUSD",1737647010272,3.0738,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1737647010610,3.0,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1737647010805,3.0,3253.2,3252.6,3.07442]
["bitfinex","ETHUSD",1737647011009,0.7598,3253.8,3252.6,3.07442]
["bitfinex","ETHUSD",1737647011306,3.0,3253.2,3252.6,3.07436]
["bitfinex","ETHUSD",1737647011509,3.0,3253.2,3252.6,6.14875]
["bitfinex","ETHUSD",1737647011668,3.0,3253.4,3252.2,3.84313]
["bitfinex","ETHUSD",1737647011869,3.07411,3253.0,3252.3,3.458973]
["bitfinex","ETHUSD",1737647012485,6.14828,3253.0,3252.3,3.458973]
["bitfinex","ETHUSD",1737647012686,3.07434,3252.8,3252.3,0.384313]
["bitfinex","ETHUSD",1737647012907,3.07434,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1737647013112,3.07442,3252.7,3252.2,0.7683]
["bitfinex","ETHUSD",1737647013475,3.07401,3253.1,3252.4,3.07457]
["bitfinex","ETHUSD",1737647013680,3.07367,3253.5,3252.9,0.7549]
["bitfinex","ETHUSD",1737647013904,3.07367,3253.5,3253.0,0.382916]
["bitfinex","ETHUSD",1737647014274,3.07333,3253.8,3253.2,3.07383]
["bitfinex","ETHUSD",1737647014481,3.0734,3253.8,3253.1,3.07391]
["bitfinex","ETHUSD",1737647014682,3.0734,3253.8,3253.0,3.456956]
["bitfinex","ETHUSD",1737647014683,3.0734,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1737647015515,3.07307,3254.1,3253.3,3.0738]
["bitfinex","ETHUSD",1737647015715,6.07334,3253.8,3253.4,0.30738]
["bitfinex","ETHUSD",1737647016801,6.07334,3253.8,3253.1,38.07391]
["bitfinex","ETHUSD",1737647017007,3.07343,3253.7,3253.1,38.07391]
["bitfinex","ETHUSD",1737647017213,6.07327,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1737647017413,3.07332,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1737647018034,3.07342,3253.7,3253.1,38.07396]
["bitfinex","ETHUSD",1737647018212,3.07342,3253.7,3253.2,3.10202562]
["bitfinex","ETHUSD",1737647018410,3.0,3253.9,3253.2,3.10202562]
["bitfinex","ETHUSD",1737647018620,3.07295,3254.2,3253.2,3.10202562]
["bitfinex","ETHUSD",1737647018808,3.07361,3253.5,3252.9,0.7549]
["bitfinex","ETHUSD",1737647019029,3.0,3254.3,3252.9,0.7549]
["bitfinex","ETHUSD",1737647019226,3.07405,3253.1,3252.9,0.7549]
["bitfinex","ETHUSD",1737647019424,3.07357,3253.6,3252.9,0.7549]
["bitfinex","ETHUSD",1737647019727,3.07365,3253.5,3252.9,0.7549]
["bitfinex","ETHUSD",1737647019900,3.07365,3253.5,3253.0,0.38291]
["bitfinex","ETHUSD",1737647020506,3.07357,3253.6,3253.0,0.38291]
["bitfinex","ETHUSD",1737647020812,3.07314,3254.0,3252.9,0.7549]
["bitfinex","ETHUSD",1737647021156,3.07396,3253.2,3252.9,0.7549]
["bitfinex","ETHUSD",1737647021350,3.07433,3252.8,3252.4,0.7517]
["bitfinex","ETHUSD",1737647022057,3.07463,3252.5,3252.1,35.7517]
["bitfinex","ETHUSD",1737647022261,3.07454,3252.6,3252.1,0.7517]
["bitfinex","ETHUSD",1737647022547,3.07441,3252.7,3252.1,0.7517]
["bitfinex","ETHUSD",1737647022718,3.07411,3253.0,3252.2,3.07481]
["bitfinex","ETHUSD",1737647022925,3.0743,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1737647023325,3.07435,3252.8,3252.1,39.209239]
["bitfinex","ETHUSD",1737647023531,3.0,3252.9,3252.1,0.7517]
["bitfinex","ETHUSD",1737647023848,3.07459,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1737647024004,3.07466,3252.4,3251.9,35.0]
["bitfinex","ETHUSD",1737647024527,3.07452,3252.6,3251.9,35.0]
["bitfinex","ETHUSD",1737647024753,3.07462,3252.5,3251.9,38.07512]
["bitfinex","ETHUSD",1737647025062,3.07462,3252.5,3251.9,41.12729133]
["bitfinex","ETHUSD",1737647025653,3.07479,3252.3,3251.9,38.05218133]
["bitfinex","ETHUSD",1737647025860,3.07501,3252.1,3251.8,0.7577]
["bitfinex","ETHUSD",1737647026250,3.07501,3252.1,3251.5,38.86178]
["bitfinex","ETHUSD",1737647026840,3.07457,3252.5,3251.8,3.07517]
["bitfinex","ETHUSD",1737647027045,3.0749,3252.2,3251.5,38.86174]
["bitfinex","ETHUSD",1737647027217,3.0749,3252.2,3251.6,3.10202562]
["bitfinex","ETHUSD",1737647027613,3.0749,3252.2,3251.6,6.17740562]
["bitfinex","ETHUSD",1737647028069,6.14983,3252.2,3251.6,6.17740562]
["bitfinex","ETHUSD",1737647028366,3.0749,3252.2,3251.6,6.17740562]
["bitfinex","ETHUSD",1737647029559,3.0749,3252.2,3251.6,6.17736562]
["bitfinex","ETHUSD",1737647029727,3.0749,3252.2,3251.7,3.10202562]
["bitfinex","ETHUSD",1737647030352,3.07467,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1737647030859,3.07478,3252.3,3251.8,35.0]
["bitfinex","ETHUSD",1737647031443,3.07478,3252.3,3251.8,38.0752]
["bitfinex","ETHUSD",1737647031646,3.07449,3252.6,3251.8,38.0752]
["bitfinex","ETHUSD",1737647031846,3.07465,3252.4,3251.8,41.17722562]
["bitfinex","ETHUSD",1737647032160,3.07476,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1737647032368,3.07476,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1737647032663,3.07476,3252.3,3251.7,38.07528]
["bitfinex","ETHUSD",1737647033560,3.07491,3252.2,3251.7,35.0]
["bitfinex","ETHUSD",1737647033768,3.07476,3252.3,3251.7,38.07531]
["bitfinex","ETHUSD",1737647033972,0.8083,3252.7,3251.7,35.0]
["bitfinex","ETHUSD",1737647034119,3.07499,3252.1,3251.5,0.7863]
["bitfinex","ETHUSD",1737647034466,3.0,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1737647034671,0.8083,3252.7,3252.0,3.07497]
["bitfinex","ETHUSD",1737647034869,3.07448,3252.6,3252.0,3.07497]
["bitfinex","ETHUSD",1737647035767,3.07448,3252.6,3251.8,3.07514]
["bitfinex","ETHUSD",1737647036070,3.07465,3252.4,3251.9,3.07507]
["bitfinex","ETHUSD",1737647036970,3.07477,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1737647037259,3.07537,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1737647037558,3.07565,3251.4,3250.8,0.755]
["bitfinex","ETHUSD",1737647037854,3.07565,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1737647038021,3.07551,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1737647038429,3.07547,3251.6,3250.8,0.755]
["bitfinex","ETHUSD",1737647038430,3.07575,3251.3,3250.8,0.755]
["bitfinex","ETHUSD",1737647038722,3.07553,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1737647039519,3.07531,3251.7,3250.9,3.07606]
["bitfinex","ETHUSD",1737647039863,3.0,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1737647040070,3.8154,3251.8,3251.2,3.07573]
["bitfinex","ETHUSD",1737647040238,0.8331,3252.1,3250.9,0.36773129]
["bitfinex","ETHUSD",1737647040575,3.07468,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1737647040719,3.0745,3252.6,3251.8,3.07515]
["bitfinex","ETHUSD",1737647040925,3.0745,3252.6,3251.9,35.0]
["bitfinex","ETHUSD",1737647041127,3.07486,3252.2,3251.9,35.0]
["bitfinex","ETHUSD",1737647041336,3.07467,3252.4,3251.9,35.0]
["bitfinex","ETHUSD",1737647041541,6.14903,3252.6,3251.9,41.17708562]
["bitfinex","ETHUSD",1737647041764,3.07449,3252.6,3251.9,41.17708562]
["bitfinex","ETHUSD",1737647041928,6.14904,3252.6,3251.9,41.17708562]
["bitfinex","ETHUSD",1737647042130,3.07449,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1737647042355,3.07449,3252.6,3251.9,38.10202562]
["bitfinex","ETHUSD",1737647042580,3.07467,3252.4,3251.9,3.10202562]
["bitfinex","ETHUSD",1737647042781,3.07467,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1737647043061,3.07467,3252.4,3251.9,38.07512]
["bitfinex","ETHUSD",1737647044265,3.07467,3252.4,3251.9,35.0]
["bitfinex","ETHUSD",1737647045071,6.07412,3253.0,3252.0,3.07502]
["bitfinex","ETHUSD",1737647045072,3.07412,3253.0,3252.0,3.07502]
["bitfinex","ETHUSD",1737647045254,0.7859,3253.2,3252.2,3.07478]
["bitfinex","ETHUSD",1737647045449,3.0,3252.7,3252.2,0.61498]
["bitfinex","ETHUSD",1737647045624,3.07447,3252.6,3252.2,0.61498]
["bitfinex","ETHUSD",1737647045824,3.0,3252.7,3252.2,3.68982]
["bitfinex","ETHUSD",1737647046029,3.0,3252.7,3252.3,0.7645]
["bitfinex","ETHUSD",1737647046860,3.07436,3252.7,3252.3,0.7645]
["bitfinex","ETHUSD",1737647047266,3.07413,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1737647047584,3.07413,3253.0,3252.5,0.383914]
["bitfinex","ETHUSD",1737647047789,3.07413,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1737647048371,3.07461,3252.5,3252.3,0.7645]
["bitfinex","ETHUSD",1737647048530,3.07489,3252.2,3251.9,0.7855]
["bitfinex","ETHUSD",1737647049402,3.07469,3252.4,3251.9,3.86062]
["bitfinex","ETHUSD",1737647049571,3.07469,3252.4,3251.9,0.7855]
["bitfinex","ETHUSD",1737647050965,3.07477,3252.3,3251.9,0.7855]
["bitfinex","ETHUSD",1737647051336,3.07502,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1737647051531,3.07502,3252.1,3251.4,3.458397]
["bitfinex","ETHUSD",1737647052472,3.07478,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1737647052643,0.7857,3252.9,3251.7,0.7527]
["bitfinex","ETHUSD",1737647052988,0.7857,3252.9,3252.1,3.07488]
["bitfinex","ETHUSD",1737647052989,3.07437,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1737647053245,3.07481,3252.3,3251.7,0.7527]
["bitfinex","ETHUSD",1737647053511,3.07481,3252.3,3251.7,3.82795]
["bitfinex","ETHUSD",1737647053673,3.07481,3252.3,3251.7,4.518277]
["bitfinex","ETHUSD",1737647054288,3.07481,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1737647054777,3.07458,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1737647055586,3.07458,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1737647056101,3.0,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1737647056307,3.07461,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1737647057204,3.07461,3252.5,3251.8,3.07513]
["bitfinex","ETHUSD",1737647057501,3.07461,3252.5,3251.9,3.07503]
["bitfinex","ETHUSD",1737647058292,3.07461,3252.5,3251.8,3.5269457]
["bitfinex","ETHUSD",1737647058605,3.07461,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1737647059187,3.0,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1737647059502,6.07448,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1737647059803,3.07455,3252.5,3251.9,6.15015]
["bitfinex","ETHUSD",1737647060009,3.07465,3252.4,3252.0,0.66019657]
["bitfinex","ETHUSD",1737647060212,3.07455,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1737647060570,3.07465,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1737647061000,3.07455,3252.5,3251.9,6.1502]
["bitfinex","ETHUSD",1737647061175,3.07455,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1737647061583,3.90227,3253.3,3252.2,0.55]
["bitfinex","ETHUSD",1737647061905,3.07387,3253.3,3252.5,3.84454]
["bitfinex","ETHUSD",1737647062221,3.07399,3253.1,3252.5,6.91904]
["bitfinex","ETHUSD",1737647062373,3.07399,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1737647062811,3.07386,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1737647062998,3.07386,3253.3,3252.7,6.17638562]
["bitfinex","ETHUSD",1737647063605,3.07386,3253.3,3252.5,38.84448]
["bitfinex","ETHUSD",1737647063905,0.8295,3253.7,3252.5,0.77]
["bitfinex","ETHUSD",1737647064092,3.0743,3252.8,3252.5,0.77]
["bitfinex","ETHUSD",1737647064610,3.07411,3253.0,3252.3,3.07465]
["bitfinex","ETHUSD",1737647064768,3.07418,3252.9,3252.3,3.07465]
["bitfinex","ETHUSD",1737647064973,3.07428,3252.8,3252.2,0.7769]
["bitfinex","ETHUSD",1737647065172,3.07438,3252.7,3252.2,3.85173]
["bitfinex","ETHUSD",1737647065376,3.85743,3253.0,3252.2,1.469561]
["bitfinex","ETHUSD",1737647065638,3.85743,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1737647065776,2.87378754,3254.1,3252.3,3.07474]
["bitfinex","ETHUSD",1737647065777,3.07422,3252.9,3252.3,3.0747]
["bitfinex","ETHUSD",1737647066630,6.14847,3252.9,3252.3,3.0747]
["bitfinex","ETHUSD",1737647066799,3.07422,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1737647066984,3.07402,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1737647067379,3.07402,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1737647067941,6.93602,3253.4,3252.6,3.07446]
["bitfinex","ETHUSD",1737647068116,3.0,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1737647068516,3.07364,3253.5,3253.0,3.07405]
["bitfinex","ETHUSD",1737647068717,3.07356,3253.6,3253.0,6.762882]
["bitfinex","ETHUSD",1737647068924,3.07356,3253.6,3253.0,3.688832]
["bitfinex","ETHUSD",1737647069327,3.07356,3253.6,3253.0,6.762852]
["bitfinex","ETHUSD",1737647069993,3.07356,3253.6,3253.0,3.688832]
["bitfinex","ETHUSD",1737647070525,3.07356,3253.6,3253.0,3.074]
["bitfinex","ETHUSD",1737647070824,3.07317,3254.0,3252.8,0.55]
["bitfinex","ETHUSD",1737647071126,3.07291,3254.3,3253.6,3.07344]
["bitfinex","ETHUSD",1737647071330,3.07289,3254.3,3253.7,3.84525]
["bitfinex","ETHUSD",1737647071534,3.07296,3254.2,3253.7,0.7719]
["bitfinex","ETHUSD",1737647071732,3.07307,3254.1,3253.7,0.7719]
["bitfinex","ETHUSD",1737647072117,3.0728,3254.4,3253.7,0.7719]
["bitfinex","ETHUSD",1737647072296,3.07303,3254.2,3253.7,0.7719]
["bitfinex","ETHUSD",1737647072952,3.7684,3254.7,3253.4,0.799]
["bitfinex","ETHUSD",1737647073257,3.07331,3253.9,3253.2,0.799]
["bitfinex","ETHUSD",1737647073541,3.07314,3254.0,3253.3,3.461002]
["bitfinex","ETHUSD",1737647073696,3.07314,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1737647073902,3.0731,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1737647074138,3.0,3254.2,3253.5,3.07359]
["bitfinex","ETHUSD",1737647074337,3.0,3254.2,3253.8,0.7789]
["bitfinex","ETHUSD",1737647074506,3.0,3254.2,3253.8,3.85222]
["bitfinex","ETHUSD",1737647074824,3.07267,3254.5,3253.8,3.85222]
["bitfinex","ETHUSD",1737647074994,3.0725,3254.7,3253.9,3.07321]
["bitfinex","ETHUSD",1737647075200,3.0725,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1737647075610,3.0,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1737647075824,6.07242,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1737647076221,3.0,3254.8,3254.1,3.07297]
["bitfinex","ETHUSD",1737647076443,3.0,3254.8,3254.3,3.07281]
["bitfinex","ETHUSD",1737647077146,3.07232,3254.9,3254.5,0.7897]
["bitfinex","ETHUSD",1737647077313,3.07219,3255.0,3254.5,0.7897]
["bitfinex","ETHUSD",1737647077514,3.07211,3255.1,3254.5,0.7897]
["bitfinex","ETHUSD",1737647078046,3.07211,3255.1,3254.5,3.86236]
["bitfinex","ETHUSD",1737647078347,3.07193,3255.3,3254.5,4.22184111]
["bitfinex","ETHUSD",1737647078532,3.07206,3255.2,3254.5,4.22184111]
["bitfinex","ETHUSD",1737647078745,3.07206,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1737647079825,3.07206,3255.2,3254.5,4.22184111]
["bitfinex","ETHUSD",1737647080024,3.07181,3255.4,3254.7,3.07246]
["bitfinex","ETHUSD",1737647080348,3.07181,3255.4,3254.8,3.379596]
["bitfinex","ETHUSD",1737647080714,0.165689,3255.7,3255.3,3.0719]
["bitfinex","ETHUSD",1737647081051,0.165689,3255.7,3255.6,0.8187]
["bitfinex","ETHUSD",1737647081747,0.806,3256.9,3255.6,1.3687]
["bitfinex","ETHUSD",1737647081947,3.07033,3257.0,3256.4,0.8166]
["bitfinex","ETHUSD",1737647082148,3.87614,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1737647082335,3.06976,3257.6,3256.4,1.205356]
["bitfinex","ETHUSD",1737647082534,0.797,3257.7,3256.4,3.88745]
["bitfinex","ETHUSD",1737647082740,3.07012,3257.3,3256.4,3.88745]
["bitfinex","ETHUSD",1737647082936,3.0703,3257.1,3256.4,3.88745]
["bitfinex","ETHUSD",1737647083140,3.07037,3257.0,3256.4,3.88745]
["bitfinex","ETHUSD",1737647083342,0.797,3257.7,3256.5,0.7781]
["bitfinex","ETHUSD",1737647083546,3.07032,3257.0,3256.5,0.7781]
["bitfinex","ETHUSD",1737647083744,3.07059,3256.7,3256.0,0.7781]
["bitfinex","ETHUSD",1737647084051,3.07059,3256.7,3256.0,3.84934]
["bitfinex","ETHUSD",1737647084431,3.07079,3256.5,3256.0,0.7781]
["bitfinex","ETHUSD",1737647084831,3.07053,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1737647085033,3.0,3256.9,3256.2,3.07106]
["bitfinex","ETHUSD",1737647085360,3.07014,3257.2,3256.3,0.362106]
["bitfinex","ETHUSD",1737647085537,3.07034,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1737647085739,3.07034,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1737647086233,3.07034,3257.0,3256.1,3.62113]
["bitfinex","ETHUSD",1737647086234,3.07058,3256.8,3256.1,3.62113]
["bitfinex","ETHUSD",1737647086557,3.07047,3256.9,3256.1,3.07113]
["bitfinex","ETHUSD",1737647086759,3.07059,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1737647086984,3.07074,3256.6,3256.1,0.692056]
["bitfinex","ETHUSD",1737647087362,3.07021,3257.1,3256.3,3.0709]
["bitfinex","ETHUSD",1737647087565,3.07031,3257.0,3256.3,3.0709]
["bitfinex","ETHUSD",1737647087862,3.07015,3257.2,3256.5,3.07075]
["bitfinex","ETHUSD",1737647088441,3.07012,3257.2,3256.6,0.8077]
["bitfinex","ETHUSD",1737647088644,3.07012,3257.2,3256.6,1.195545]
["bitfinex","ETHUSD",1737647089165,3.07003,3257.3,3256.6,4.266165]
["bitfinex","ETHUSD",1737647089554,3.07003,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1737647089953,3.0,3257.4,3256.6,1.195545]
["bitfinex","ETHUSD",1737647090157,3.07002,3257.3,3256.6,4.266155]
["bitfinex","ETHUSD",1737647090467,3.06981,3257.6,3256.9,3.07037]
["bitfinex","ETHUSD",1737647090658,3.0,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1737647090864,3.07008,3257.3,3256.7,0.4266155]
["bitfinex","ETHUSD",1737647091082,3.07034,3257.0,3256.6,0.8077]
["bitfinex","ETHUSD",1737647091678,3.07034,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1737647091679,3.07056,3256.8,3256.0,0.7695]
["bitfinex","ETHUSD",1737647091880,3.07041,3256.9,3256.1,3.07107]
["bitfinex","ETHUSD",1737647092055,3.07041,3256.9,3256.0,0.7695]
["bitfinex","ETHUSD",1737647092257,3.0705,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1737647092457,3.0705,3256.8,3256.1,3.455138]
["bitfinex","ETHUSD",1737647092685,3.0705,3256.8,3256.1,0.384058]
["bitfinex","ETHUSD",1737647092872,3.07083,3256.5,3256.0,0.7695]
["bitfinex","ETHUSD",1737647093487,0.797,3256.4,3255.6,0.7525]
["bitfinex","ETHUSD",1737647093684,3.07097,3256.3,3255.6,0.7525]
["bitfinex","ETHUSD",1737647093878,3.0708,3256.5,3255.8,3.07137]
["bitfinex","ETHUSD",1737647094187,3.07089,3256.4,3255.8,3.760902]
["bitfinex","ETHUSD",1737647094549,3.0708,3256.5,3255.8,3.760902]
["bitfinex","ETHUSD",1737647094756,3.07085,3256.5,3255.8,3.760902]
["bitfinex","ETHUSD",1737647094951,3.07088,3256.4,3255.8,3.760902]
["bitfinex","ETHUSD",1737647096081,3.0711,3256.2,3255.8,0.689532]
["bitfinex","ETHUSD",1737647096463,3.07106,3256.2,3255.4,3.07172]
["bitfinex","ETHUSD",1737647096666,3.07088,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1737647097386,3.07036,3257.0,3255.9,0.7651]
["bitfinex","ETHUSD",1737647097387,3.0,3256.8,3255.9,0.7651]
["bitfinex","ETHUSD",1737647097586,3.07097,3256.3,3255.9,0.7651]
["bitfinex","ETHUSD",1737647097789,3.07109,3256.2,3255.9,0.7651]
["bitfinex","ETHUSD",1737647098551,3.07098,3256.3,3255.9,0.7651]
["bitfinex","ETHUSD",1737647100496,3.0706,3256.7,3255.9,4.220092]
["bitfinex","ETHUSD",1737647100723,0.7838,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1737647101004,3.06999,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1737647101295,3.06999,3257.4,3256.2,3.07102]
["bitfinex","ETHUSD",1737647101296,3.06861,3258.8,3256.4,1.3675]
["bitfinex","ETHUSD",1737647101599,3.06886,3258.6,3257.9,3.06939]
["bitfinex","ETHUSD",1737647101755,3.06886,3258.6,3257.8,0.8032]
["bitfinex","ETHUSD",1737647101756,3.0689,3258.5,3257.8,0.8032]
["bitfinex","ETHUSD",1737647101957,3.06894,3258.5,3257.9,3.06938]
["bitfinex","ETHUSD",1737647102177,3.06873,3258.7,3257.8,3.8727]
["bitfinex","ETHUSD",1737647102178,3.06906,3258.4,3257.8,3.87273]
["bitfinex","ETHUSD",1737647102391,3.06925,3258.2,3257.8,0.8032]
["bitfinex","ETHUSD",1737647102756,3.0695,3257.9,3257.5,0.7734]
["bitfinex","ETHUSD",1737647102955,3.0,3257.9,3256.7,0.7734]
["bitfinex","ETHUSD",1737647103169,3.07043,3256.9,3256.7,0.7734]
["bitfinex","ETHUSD",1737647103458,3.07043,3256.9,3255.4,3.233]
["bitfinex","ETHUSD",1737647103459,3.07147,3255.8,3255.5,0.8016]
["bitfinex","ETHUSD",1737647103764,3.07147,3255.8,3254.1,3.07303]
["bitfinex","ETHUSD",1737647103765,3.0714,3255.9,3254.9,0.8016]
["bitfinex","ETHUSD",1737647103965,3.0,3256.5,3254.9,0.8016]
["bitfinex","ETHUSD",1737647104293,3.07163,3255.6,3254.9,0.8016]
["bitfinex","ETHUSD",1737647104501,3.07208,3255.2,3254.2,3.07295]
["bitfinex","ETHUSD",1737647104692,3.07144,3255.8,3254.3,1.108895]
["bitfinex","ETHUSD",1737647104693,3.07198,3255.3,3254.3,1.108895]
["bitfinex","ETHUSD",1737647105002,0.8299,3256.0,3254.3,4.181735]
["bitfinex","ETHUSD",1737647105161,0.8299,3256.0,3254.3,1.108895]
["bitfinex","ETHUSD",1737647105363,3.07181,3255.4,3252.8,0.8016]
["bitfinex","ETHUSD",1737647105583,3.07294,3254.3,3253.0,3.07407]
["bitfinex","ETHUSD",1737647105789,0.8299,3255.5,3253.3,0.8016]
["bitfinex","ETHUSD",1737647106099,3.07239,3254.8,3253.3,0.8016]
["bitfinex","ETHUSD",1737647106301,3.07221,3255.0,3253.7,3.0734]
["bitfinex","ETHUSD",1737647106500,0.7933,3254.0,3251.0,0.25]
["bitfinex","ETHUSD",1737647106704,3.07476,3252.3,3251.1,35.0]
["bitfinex","ETHUSD",1737647107003,3.07427,3252.8,3251.3,3.07569]
["bitfinex","ETHUSD",1737647107185,3.07414,3253.0,3251.5,0.8018]
["bitfinex","ETHUSD",1737647107389,3.07323,3253.9,3251.5,3.87725]
["bitfinex","ETHUSD",1737647107592,3.0,3253.8,3251.5,3.87725]
["bitfinex","ETHUSD",1737647107761,3.07437,3252.7,3251.7,3.07528]
["bitfinex","ETHUSD",1737647107966,3.07413,3253.0,3251.8,0.307528]
["bitfinex","ETHUSD",1737647108206,3.0,3253.6,3251.7,3.07522]
["bitfinex","ETHUSD",1737647108389,3.07342,3253.7,3251.5,0.8018]
["bitfinex","ETHUSD",1737647108390,3.07343,3253.7,3251.9,3.07512]
["bitfinex","ETHUSD",1737647108706,3.07352,3253.6,3252.5,3.62452]
["bitfinex","ETHUSD",1737647108877,3.07333,3253.8,3252.7,0.55]
["bitfinex","ETHUSD",1737647109087,3.07333,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1737647109274,3.07343,3253.7,3252.9,0.55]
["bitfinex","ETHUSD",1737647109602,3.07372,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1737647109763,3.07382,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1737647109962,3.07372,3253.4,3251.9,0.7894]
["bitfinex","ETHUSD",1737647110176,3.07346,3253.7,3252.5,3.07454]
["bitfinex","ETHUSD",1737647110468,3.07346,3253.7,3251.9,0.7894]
["bitfinex","ETHUSD",1737647110469,3.07281,3254.4,3253.1,0.55]
["bitfinex","ETHUSD",1737647110793,3.073,3254.2,3253.3,0.55]
["bitfinex","ETHUSD",1737647111309,3.073,3254.2,3253.2,3.07387]
["bitfinex","ETHUSD",1737647111310,0.8287,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1737647111511,3.07192,3255.3,3254.2,3.62293]
["bitfinex","ETHUSD",1737647111669,3.07192,3255.3,3254.3,3.07283]
["bitfinex","ETHUSD",1737647111870,0.8287,3255.8,3254.4,1.475476]
["bitfinex","ETHUSD",1737647112073,3.07135,3255.9,3254.5,0.55]
["bitfinex","ETHUSD",1737647112300,3.07135,3255.9,3254.9,3.0722]
["bitfinex","ETHUSD",1737647112479,3.07146,3255.8,3254.7,3.07247]
["bitfinex","ETHUSD",1737647112680,0.8287,3256.3,3254.7,3.07247]
["bitfinex","ETHUSD",1737647113006,3.07106,3256.2,3255.0,3.07216]
["bitfinex","ETHUSD",1737647113224,3.07084,3256.5,3255.1,3.434266]
["bitfinex","ETHUSD",1737647113415,3.07099,3256.3,3255.2,0.55]
["bitfinex","ETHUSD",1737647113717,3.07073,3256.6,3255.1,0.362216]
["bitfinex","ETHUSD",1737647113911,3.86837,3256.8,3254.9,3.62229]
["bitfinex","ETHUSD",1737647113912,3.0706,3256.7,3254.9,3.62229]
["bitfinex","ETHUSD",1737647114116,3.07033,3257.0,3255.8,0.55]
["bitfinex","ETHUSD",1737647114293,3.0701,3257.3,3256.0,3.07125]
["bitfinex","ETHUSD",1737647114492,3.0701,3257.3,3256.1,0.55]
["bitfinex","ETHUSD",1737647114806,3.07035,3257.0,3256.1,0.55]
["bitfinex","ETHUSD",1737647115003,3.06993,3257.4,3256.1,3.983256]
["bitfinex","ETHUSD",1737647115180,3.06993,3257.4,3256.4,3.07086]
["bitfinex","ETHUSD",1737647115381,3.07011,3257.3,3256.3,0.55]
["bitfinex","ETHUSD",1737647115622,3.06954,3257.9,3256.9,3.07038]
["bitfinex","ETHUSD",1737647115910,3.06954,3257.9,3256.8,0.55]
["bitfinex","ETHUSD",1737647116111,3.06926,3258.2,3257.2,3.07008]
["bitfinex","ETHUSD",1737647116298,0.7607,3258.7,3257.2,3.684118]
["bitfinex","ETHUSD",1737647116507,3.0691,3258.3,3257.4,3.82922]
["bitfinex","ETHUSD",1737647116813,3.06902,3258.4,3257.5,3.6198]
["bitfinex","ETHUSD",1737647117181,3.06919,3258.2,3257.4,0.7593]
["bitfinex","ETHUSD",1737647118145,3.06907,3258.4,3257.4,0.7593]
["bitfinex","ETHUSD",1737647118412,3.06893,3258.5,3257.3,3.07001]
["bitfinex","ETHUSD",1737647118618,3.82941,3258.7,3257.7,0.55]
["bitfinex","ETHUSD",1737647118916,3.06899,3258.4,3257.7,0.361972]
["bitfinex","ETHUSD",1737647119095,3.06899,3258.4,3257.4,3.06984]
["bitfinex","ETHUSD",1737647119420,3.234209,3258.9,3257.7,0.55]
["bitfinex","ETHUSD",1737647119597,3.234209,3258.9,3257.0,3.07031]
["bitfinex","ETHUSD",1737647119598,0.165689,3258.9,3258.0,4.39615]
["bitfinex","ETHUSD",1737647119781,0.165689,3258.9,3258.2,3.06911]
["bitfinex","ETHUSD",1737647120117,0.165689,3258.9,3258.2,35.0]
["bitfinex","ETHUSD",1737647120318,0.165689,3258.9,3258.6,1.50958923]
["bitfinex","ETHUSD",1737647120518,3.14290525,3260.0,3258.9,1.51378117]
["bitfinex","ETHUSD",1737647120717,3.14290525,3260.0,3259.0,2.124329]
["bitfinex","ETHUSD",1737647120904,3.14290525,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1737647121106,0.8011,3261.0,3259.9,1.58072372]
["bitfinex","ETHUSD",1737647121404,3.06636,3261.2,3260.0,1.9794188]
["bitfinex","ETHUSD",1737647121608,0.3125,3261.6,3260.2,1.52303747]
["bitfinex","ETHUSD",1737647121808,3.37847,3261.6,3261.5,1.56181376]
["bitfinex","ETHUSD",1737647122185,3.37847,3261.6,3261.4,2.75221901]
["bitfinex","ETHUSD",1737647122186,3.06607,3261.5,3261.4,2.76226468]
["bitfinex","ETHUSD",1737647122597,3.06607,3261.5,3261.4,2.50330236]
["bitfinex","ETHUSD",1737647122793,6.06607,3261.5,3261.4,1.93614791]
["bitfinex","ETHUSD",1737647123024,1e-08,3260.8,3259.6,1.59457925]
["bitfinex","ETHUSD",1737647123229,0.3125,3261.6,3259.7,0.24030793]
["bitfinex","ETHUSD",1737647123520,3.06795,3259.6,3259.0,1.53271452]
["bitfinex","ETHUSD",1737647123694,3.06796,3259.5,3258.2,3.8776]
["bitfinex","ETHUSD",1737647123894,0.34357961,3260.3,3258.2,3.8776]
["bitfinex","ETHUSD",1737647123895,3.0,3259.8,3258.6,1.54751858]
["bitfinex","ETHUSD",1737647124096,3.06787,3259.6,3258.3,1.54510131]
["bitfinex","ETHUSD",1737647124418,3.06833,3259.1,3258.3,1.54510131]
["bitfinex","ETHUSD",1737647124786,3.06776,3259.8,3258.3,1.54510131]
["bitfinex","ETHUSD",1737647124990,0.0492,3260.0,3258.3,1.78046144]
["bitfinex","ETHUSD",1737647125333,3.06769,3259.8,3258.6,1.54751858]
["bitfinex","ETHUSD",1737647125542,3.06808,3259.4,3258.4,1.51783579]
["bitfinex","ETHUSD",1737647125682,3.06757,3259.9,3258.4,1.51783579]
["bitfinex","ETHUSD",1737647125888,3.06776,3259.7,3258.4,1.51783579]
["bitfinex","ETHUSD",1737647126185,0.0492,3260.0,3258.3,1.54510131]
["bitfinex","ETHUSD",1737647126383,3.06825,3259.2,3258.3,1.78046144]
["bitfinex","ETHUSD",1737647126637,3.06757,3259.9,3258.3,1.78046144]
["bitfinex","ETHUSD",1737647126940,3.06758,3259.9,3258.8,1.51970263]
["bitfinex","ETHUSD",1737647127084,3.06758,3259.9,3258.7,0.55]
["bitfinex","ETHUSD",1737647127291,0.0492,3260.0,3258.8,1.51970263]
["bitfinex","ETHUSD",1737647127512,3.06736,3260.2,3259.0,1.53271452]
["bitfinex","ETHUSD",1737647127819,3.06711,3260.4,3259.3,3.06812]
["bitfinex","ETHUSD",1737647128025,3.0,3260.4,3259.2,0.55]
["bitfinex","ETHUSD",1737647128197,3.11571,3261.1,3259.2,0.55]
["bitfinex","ETHUSD",1737647128397,3.06674,3260.8,3259.8,1.5557275]
["bitfinex","ETHUSD",1737647128606,3.0,3260.6,3259.8,1.76630025]
["bitfinex","ETHUSD",1737647128920,3.06694,3260.6,3259.4,1.55871619]
["bitfinex","ETHUSD",1737647129122,3.06712,3260.4,3259.4,1.55871619]
["bitfinex","ETHUSD",1737647129325,3.0,3261.0,3259.4,1.55871619]
["bitfinex","ETHUSD",1737647129715,3.06729,3260.3,3259.4,1.55871619]
["bitfinex","ETHUSD",1737647130122,3.06582,3261.8,3259.4,6.13608]
["bitfinex","ETHUSD",1737647130345,3.06582,3261.8,3261.0,0.7603]
["bitfinex","ETHUSD",1737647130547,3.06587,3261.8,3261.0,0.7603]
["bitfinex","ETHUSD",1737647130833,3.06607,3261.6,3261.0,0.7603]
["bitfinex","ETHUSD",1737647131008,3.0,3261.5,3260.6,1.56172316]
["bitfinex","ETHUSD",1737647131207,3.06598,3261.6,3260.6,37.10770248]
["bitfinex","ETHUSD",1737647131535,0.214889,3262.1,3260.6,1.56172316]
["bitfinex","ETHUSD",1737647131536,3.0,3261.3,3260.6,1.56172316]
["bitfinex","ETHUSD",1737647131823,3.06599,3261.6,3260.0,2.31146977]
["bitfinex","ETHUSD",1737647131998,0.464889,3262.1,3260.0,2.31146977]
["bitfinex","ETHUSD",1737647132201,3.06692,3260.6,3260.0,2.31146977]
["bitfinex","ETHUSD",1737647132532,3.06636,3261.2,3260.0,2.31146977]
["bitfinex","ETHUSD",1737647132831,3.06632,3261.3,3260.2,3.06725]
["bitfinex","ETHUSD",1737647133029,3.06592,3261.7,3260.5,3.06693]
["bitfinex","ETHUSD",1737647133238,0.214889,3262.1,3260.7,0.55]
["bitfinex","ETHUSD",1737647133239,0.165689,3262.1,3260.7,0.55]
["bitfinex","ETHUSD",1737647133396,0.165689,3262.1,3261.3,3.06616]
["bitfinex","ETHUSD",1737647133734,0.165689,3262.1,3261.4,4.65673572]
["bitfinex","ETHUSD",1737647133906,0.165689,3262.1,3261.5,2.90472246]
["bitfinex","ETHUSD",1737647134104,0.165689,3262.1,3261.5,2.38404889]
["bitfinex","ETHUSD",1737647134595,3.06585,3261.8,3261.1,1.56844836]
["bitfinex","ETHUSD",1737647134797,3.0,3261.8,3261.1,1.56844836]
["bitfinex","ETHUSD",1737647135228,3.0,3261.9,3261.1,1.56844836]
["bitfinex","ETHUSD",1737647135397,3.0,3261.6,3260.7,1.5476779]
["bitfinex","ETHUSD",1737647135596,3.0,3261.6,3260.4,3.88359]
["bitfinex","ETHUSD",1737647135597,1e-08,3261.4,3260.5,1.57445424]
["bitfinex","ETHUSD",1737647135922,1e-08,3261.4,3260.4,0.8165]
["bitfinex","ETHUSD",1737647136294,3.06618001,3261.4,3260.4,2.38536571]
["bitfinex","ETHUSD",1737647136498,3.06618001,3261.4,3260.4,0.8165]
["bitfinex","ETHUSD",1737647136499,3.06627,3261.3,3260.4,0.8165]
["bitfinex","ETHUSD",1737647136699,1e-08,3261.4,3260.5,1.57445424]
["bitfinex","ETHUSD",1737647137005,1e-08,3261.4,3260.8,1.59440348]
["bitfinex","ETHUSD",1737647137217,1e-08,3261.4,3260.9,1.53331761]
["bitfinex","ETHUSD",1737647137421,1e-08,3261.4,3260.7,1.5476779]
["bitfinex","ETHUSD",1737647137729,1e-08,3261.4,3260.7,3.52822879]
["bitfinex","ETHUSD",1737647138431,1e-08,3261.4,3260.7,0.46145879]
["bitfinex","ETHUSD",1737647138745,1e-08,3261.4,3260.8,1.59440348]
["bitfinex","ETHUSD",1737647139123,3.06644,3261.1,3258.9,3.06845]
["bitfinex","ETHUSD",1737647139419,3.0674,3260.1,3258.8,3.0686]
["bitfinex","ETHUSD",1737647139593,0.55,3260.9,3258.6,3.89073]
["bitfinex","ETHUSD",1737647139792,3.06708,3260.5,3258.8,3.06861]
["bitfinex","ETHUSD",1737647140052,3.06683,3260.7,3258.9,3.61598367]
["bitfinex","ETHUSD",1737647140193,3.06683,3260.7,3259.6,0.8143]
["bitfinex","ETHUSD",1737647140194,3.06705,3260.5,3259.6,0.8143]
["bitfinex","ETHUSD",1737647140595,0.61150714,3260.8,3259.1,0.8143]
["bitfinex","ETHUSD",1737647140854,3.06753,3260.0,3259.1,0.8143]
["bitfinex","ETHUSD",1737647141004,3.06753,3260.0,3259.1,1.202579]
["bitfinex","ETHUSD",1737647141336,3.06682,3260.7,3258.4,0.8143]
["bitfinex","ETHUSD",1737647141337,3.06795,3259.6,3258.4,0.8143]
["bitfinex","ETHUSD",1737647141496,3.06805,3259.4,3258.4,0.8143]
["bitfinex","ETHUSD",1737647141698,3.06795,3259.6,3258.4,3.88327]
["bitfinex","ETHUSD",1737647141900,3.06832,3259.2,3258.4,0.8143]
["bitfinex","ETHUSD",1737647142402,3.06778,3259.7,3258.4,0.8143]
["bitfinex","ETHUSD",1737647142597,3.0679,3259.6,3258.5,3.06886]
["bitfinex","ETHUSD",1737647142813,3.0679,3259.6,3258.6,0.388316]
["bitfinex","ETHUSD",1737647143022,3.0679,3259.6,3258.6,3.457046]
["bitfinex","ETHUSD",1737647143230,3.0679,3259.6,3258.5,35.0]
["bitfinex","ETHUSD",1737647143231,0.61727144,3260.1,3258.5,35.0]
["bitfinex","ETHUSD",1737647143442,3.06786,3259.6,3258.4,0.8143]
["bitfinex","ETHUSD",1737647143734,3.06832,3259.2,3258.4,0.8143]
["bitfinex","ETHUSD",1737647144044,3.06828,3259.2,3258.4,0.8143]
["bitfinex","ETHUSD",1737647144431,3.06802,3259.5,3258.4,3.88321]
["bitfinex","ETHUSD",1737647144628,3.06831,3259.2,3258.4,0.8143]
["bitfinex","ETHUSD",1737647144804,0.0492,3261.1,3258.5,0.55]
["bitfinex","ETHUSD",1737647145146,3.06766,3259.9,3258.7,3.06863]
["bitfinex","ETHUSD",1737647145439,0.6089316,3260.5,3258.5,35.0]
["bitfinex","ETHUSD",1737647145440,3.06787,3259.6,3258.5,38.0688]
["bitfinex","ETHUSD",1737647145606,0.0492,3260.0,3258.5,35.0]
["bitfinex","ETHUSD",1737647145809,3.06821,3259.3,3258.5,35.0]
["bitfinex","ETHUSD",1737647146335,3.06801,3259.5,3258.5,35.0]
["bitfinex","ETHUSD",1737647146511,3.06727,3260.3,3259.1,3.0683]
["bitfinex","ETHUSD",1737647146709,3.06746,3260.1,3259.0,3.06835]
["bitfinex","ETHUSD",1737647146909,3.06762,3259.9,3258.8,3.06861]
["bitfinex","ETHUSD",1737647147111,3.62707059,3260.4,3258.8,3.06861]
["bitfinex","ETHUSD",1737647147112,6.06771,3259.8,3258.8,3.06861]
["bitfinex","ETHUSD",1737647147517,3.0,3259.9,3258.9,3.06851]
["bitfinex","ETHUSD",1737647147751,6.06758,3259.9,3258.9,3.06851]
["bitfinex","ETHUSD",1737647147950,0.0492,3260.5,3258.8,0.55]
["bitfinex","ETHUSD",1737647148148,3.06713,3260.4,3259.5,3.06795]
["bitfinex","ETHUSD",1737647148349,0.0492,3260.5,3259.5,3.374745]
["bitfinex","ETHUSD",1737647148527,3.0,3260.3,3259.5,0.306795]
["bitfinex","ETHUSD",1737647148728,3.0,3260.3,3259.6,35.0]
["bitfinex","ETHUSD",1737647149117,3.0673,3260.2,3259.6,35.0]
["bitfinex","ETHUSD",1737647149348,3.0,3260.3,3259.6,35.0]
["bitfinex","ETHUSD",1737647149546,3.0672,3260.3,3259.5,0.306795]
["bitfinex","ETHUSD",1737647150056,3.0672,3260.3,3259.5,35.306795]
["bitfinex","ETHUSD",1737647150450,3.067,3260.6,3259.7,0.8095]
["bitfinex","ETHUSD",1737647150632,3.11584,3260.9,3259.7,0.8095]
["bitfinex","ETHUSD",1737647150840,3.0,3260.8,3259.7,0.8095]
["bitfinex","ETHUSD",1737647151043,3.0,3260.8,3259.9,3.06757]
["bitfinex","ETHUSD",1737647151364,3.06688,3260.7,3259.7,0.8095]
["bitfinex","ETHUSD",1737647151550,0.62817491,3261.2,3259.9,3.06755]
["bitfinex","ETHUSD",1737647151753,3.06666,3260.9,3260.0,3.06741]
["bitfinex","ETHUSD",1737647151950,3.06666,3260.9,3259.9,3.06757]
["bitfinex","ETHUSD",1737647152338,3.06666,3260.9,3259.7,3.91152562]
["bitfinex","ETHUSD",1737647152339,3.06679,3260.8,3259.7,6.97923562]
["bitfinex","ETHUSD",1737647152552,3.06643,3261.2,3260.0,3.06747]
["bitfinex","ETHUSD",1737647152751,3.06664,3260.9,3260.1,0.306747]
["bitfinex","ETHUSD",1737647153065,3.06643,3261.2,3260.1,0.306747]
["bitfinex","ETHUSD",1737647153066,3.06635,3261.2,3260.1,0.306747]
["bitfinex","ETHUSD",1737647153236,3.06665,3260.9,3259.9,3.06755]
["bitfinex","ETHUSD",1737647153433,3.06689,3260.7,3259.7,0.8095]
["bitfinex","ETHUSD",1737647153641,3.11546,3261.3,3259.7,0.8095]
["bitfinex","ETHUSD",1737647153642,3.06692,3260.6,3259.7,0.8095]
["bitfinex","ETHUSD",1737647153981,3.06708,3260.5,3259.7,0.8095]
["bitfinex","ETHUSD",1737647154185,0.0492,3261.3,3259.7,0.8095]
["bitfinex","ETHUSD",1737647154350,3.06701,3260.5,3259.7,0.8095]
["bitfinex","ETHUSD",1737647154537,3.06664,3260.9,3259.9,3.06756]
["bitfinex","ETHUSD",1737647154738,3.11546,3261.3,3260.3,3.06711]
["bitfinex","ETHUSD",1737647154931,3.06598,3261.6,3260.3,3.06719]
["bitfinex","ETHUSD",1737647155135,3.06607,3261.5,3260.5,3.06695]
["bitfinex","ETHUSD",1737647155357,3.06607,3261.5,3260.6,3.06689]
["bitfinex","ETHUSD",1737647155567,3.0659,3261.7,3260.5,3.06695]
["bitfinex","ETHUSD",1737647155793,3.06617001,3261.4,3260.6,0.306695]
["bitfinex","ETHUSD",1737647155938,1e-08,3261.4,3260.7,35.0]
["bitfinex","ETHUSD",1737647156565,1e-08,3261.4,3260.8,0.8282]
["bitfinex","ETHUSD",1737647156741,1e-08,3261.4,3260.8,3.89487]
["bitfinex","ETHUSD",1737647157068,1e-08,3261.4,3260.8,0.8282]
["bitfinex","ETHUSD",1737647157267,3.06622001,3261.4,3260.9,35.0]
["bitfinex","ETHUSD",1737647157436,1e-08,3261.4,3260.8,0.8282]
["bitfinex","ETHUSD",1737647157638,3.06631,3261.3,3260.8,0.8282]
["bitfinex","ETHUSD",1737647158475,1e-08,3261.4,3260.8,0.8282]
["bitfinex","ETHUSD",1737647158839,3.06633,3261.3,3260.8,0.8282]
["bitfinex","ETHUSD",1737647159035,3.06645,3261.1,3260.3,0.8153]
["bitfinex","ETHUSD",1737647159240,3.06683,3260.7,3260.3,0.8153]
["bitfinex","ETHUSD",1737647159601,3.06683,3260.7,3258.3,0.25]
["bitfinex","ETHUSD",1737647159602,3.0,3260.9,3259.9,0.8153]
["bitfinex","ETHUSD",1737647159761,3.0,3261.2,3259.9,0.8153]
["bitfinex","ETHUSD",1737647159938,3.06635,3261.3,3259.9,3.88278]
["bitfinex","ETHUSD",1737647159939,3.06626,3261.3,3259.9,3.88278]
["bitfinex","ETHUSD",1737647160274,3.06661,3261.0,3260.0,3.06745]
["bitfinex","ETHUSD",1737647160572,3.06639,3261.2,3259.9,4.271058]
["bitfinex","ETHUSD",1737647160573,1e-08,3261.4,3259.9,1.203578]
["bitfinex","ETHUSD",1737647160881,1e-08,3261.4,3259.9,0.8153]
["bitfinex","ETHUSD",1737647160882,3.06722,3260.3,3259.9,0.8153]
["bitfinex","ETHUSD",1737647161084,3.06722,3260.3,3259.4,0.7802]
["bitfinex","ETHUSD",1737647161290,3.06758,3259.9,3259.4,0.7802]
["bitfinex","ETHUSD",1737647161791,3.06742,3260.1,3259.4,0.7802]
["bitfinex","ETHUSD",1737647161996,0.0492,3261.0,3259.4,0.7802]
["bitfinex","ETHUSD",1737647161997,3.06719,3260.4,3259.4,0.7802]
["bitfinex","ETHUSD",1737647162176,0.0492,3261.0,3259.4,0.7802]
["bitfinex","ETHUSD",1737647162499,3.06654,3261.1,3260.1,0.7706]
["bitfinex","ETHUSD",1737647162782,3.06629,3261.3,3260.2,3.06726]
["bitfinex","ETHUSD",1737647163007,1e-08,3261.4,3260.2,3.06729]
["bitfinex","ETHUSD",1737647163178,1e-08,3261.4,3260.1,1.154402]
["bitfinex","ETHUSD",1737647163179,3.0,3261.1,3260.1,0.7706]
["bitfinex","ETHUSD",1737647163493,3.0,3260.8,3260.1,0.7706]
["bitfinex","ETHUSD",1737647163634,3.06628,3261.3,3260.1,3.83795]
["bitfinex","ETHUSD",1737647163843,3.06651,3261.1,3260.2,3.451025]
["bitfinex","ETHUSD",1737647164090,1e-08,3261.4,3260.3,0.55]
["bitfinex","ETHUSD",1737647164290,1e-08,3261.4,3260.5,0.55]
["bitfinex","ETHUSD",1737647164443,1e-08,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1737647164645,1e-08,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1737647164843,1e-08,3261.4,3261.0,0.306661]
["bitfinex","ETHUSD",1737647165190,1e-08,3261.4,3260.6,2.3180526]
["bitfinex","ETHUSD",1737647165348,3.06618001,3261.4,3260.6,2.3180526]
["bitfinex","ETHUSD",1737647165736,3.06626,3261.3,3260.6,2.3180526]
["bitfinex","ETHUSD",1737647166168,1e-08,3261.4,3260.6,2.3180526]
["bitfinex","ETHUSD",1737647166549,1e-08,3261.4,3260.7,38.06677]
["bitfinex","ETHUSD",1737647166750,3.06628,3261.3,3260.7,35.0]
["bitfinex","ETHUSD",1737647166990,1e-08,3261.4,3260.6,5.3848826]
["bitfinex","ETHUSD",1737647167281,1e-08,3261.4,3260.6,2.3180526]
["bitfinex","ETHUSD",1737647167575,3.06652,3261.1,3260.3,1.50776214]
["bitfinex","ETHUSD",1737647167790,3.06617001,3261.4,3260.3,1.50776214]
["bitfinex","ETHUSD",1737647168072,3.06617001,3261.4,3260.2,1.187395]
["bitfinex","ETHUSD",1737647168073,1e-08,3261.4,3260.5,4.62734248]
["bitfinex","ETHUSD",1737647168272,1e-08,3261.4,3260.2,3.87087]
["bitfinex","ETHUSD",1737647168273,3.06638,3261.2,3260.3,4.57493214]
["bitfinex","ETHUSD",1737647168446,1e-08,3261.4,3260.5,1.56041248]
["bitfinex","ETHUSD",1737647168646,3.06617001,3261.4,3260.4,1.5647225]
["bitfinex","ETHUSD",1737647168864,3.06620001,3261.4,3260.6,1.5587526]
["bitfinex","ETHUSD",1737647169040,3.06617001,3261.4,3260.6,1.5587526]
["bitfinex","ETHUSD",1737647169466,1e-08,3261.4,3260.7,3.06675]
["bitfinex","ETHUSD",1737647169695,1e-08,3261.4,3260.8,38.06673]
["bitfinex","ETHUSD",1737647170095,1e-08,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1737647170398,1e-08,3261.4,3261.1,3.86134]
["bitfinex","ETHUSD",1737647170602,1e-08,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1737647170774,1e-08,3261.4,3261.1,0.7949]
["bitfinex","ETHUSD",1737647170979,1e-08,3261.4,3261.2,3.66768944]
["bitfinex","ETHUSD",1737647171182,1e-08,3261.4,3261.2,0.60135944]
["bitfinex","ETHUSD",1737647171584,1e-08,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1737647171994,1e-08,3261.4,3261.2,0.60135944]
["bitfinex","ETHUSD",1737647172896,1e-08,3261.4,3261.1,0.7949]
["bitfinex","ETHUSD",1737647174177,3.06617001,3261.4,3260.6,5.4537426]
["bitfinex","ETHUSD",1737647174375,1e-08,3261.4,3260.6,2.93222686]
["bitfinex","ETHUSD",1737647174680,1e-08,3261.4,3260.6,2.3868526]
["bitfinex","ETHUSD",1737647174892,3.06662,3261.0,3260.1,0.7519]
["bitfinex","ETHUSD",1737647175078,3.06657,3261.0,3260.1,0.7519]
["bitfinex","ETHUSD",1737647175273,3.06635,3261.2,3260.2,3.06722]
["bitfinex","ETHUSD",1737647175581,3.06669,3260.9,3260.1,0.7519]
["bitfinex","ETHUSD",1737647175988,3.06654,3261.0,3260.1,0.7519]
["bitfinex","ETHUSD",1737647176187,3.06664,3260.9,3259.9,3.92336]
["bitfinex","ETHUSD",1737647176387,3.33795,3261.1,3260.2,3.06726]
["bitfinex","ETHUSD",1737647176583,3.06654,3261.0,3260.1,3.55]
["bitfinex","ETHUSD",1737647177004,3.06702,3260.5,3260.0,35.0]
["bitfinex","ETHUSD",1737647177171,3.06656,3261.0,3260.1,3.0673]
["bitfinex","ETHUSD",1737647177375,1e-08,3261.4,3260.5,0.55]
["bitfinex","ETHUSD",1737647177673,1e-08,3261.4,3260.7,3.55]
["bitfinex","ETHUSD",1737647177880,1e-08,3261.4,3260.7,6.61677]
["bitfinex","ETHUSD",1737647178086,3.06622001,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1737647178280,1e-08,3261.4,3260.6,0.9028]
["bitfinex","ETHUSD",1737647178506,1e-08,3261.4,3260.4,3.06704]
["bitfinex","ETHUSD",1737647178708,3.06636,3261.2,3260.4,3.06704]
["bitfinex","ETHUSD",1737647178872,3.06636,3261.2,3260.2,0.9028]
["bitfinex","ETHUSD",1737647178873,3.06617001,3261.4,3260.5,38.06695]
["bitfinex","ETHUSD",1737647179075,3.06617001,3261.4,3260.6,3.10202562]
["bitfinex","ETHUSD",1737647179076,1e-08,3261.4,3260.6,3.10202562]
["bitfinex","ETHUSD",1737647179275,1e-08,3261.4,3260.7,3.61682]
["bitfinex","ETHUSD",1737647179913,1e-08,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1737647180626,1e-08,3261.4,3260.6,3.10202562]
["bitfinex","ETHUSD",1737647180824,1e-08,3261.4,3260.6,3.0]
["bitfinex","ETHUSD",1737647181009,3.06642,3261.2,3260.5,35.0]
["bitfinex","ETHUSD",1737647181317,1e-08,3261.4,3260.6,3.06691]
["bitfinex","ETHUSD",1737647181635,1e-08,3261.4,3260.6,38.61682]
["bitfinex","ETHUSD",1737647181812,3.06623001,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1737647181991,3.06627,3261.3,3260.4,6.06709]
["bitfinex","ETHUSD",1737647182191,3.06622001,3261.4,3260.4,1.003717]
["bitfinex","ETHUSD",1737647182391,3.06622001,3261.4,3260.6,3.06685]
["bitfinex","ETHUSD",1737647182688,3.06622001,3261.4,3260.4,3.0671]
["bitfinex","ETHUSD",1737647182689,3.06637,3261.2,3260.4,3.0671]
["bitfinex","ETHUSD",1737647183000,3.06626,3261.3,3260.2,0.9028]
["bitfinex","ETHUSD",1737647183177,1e-08,3261.4,3260.2,0.9028]
["bitfinex","ETHUSD",1737647183373,0.2715,3261.3,3259.5,3.06795]
["bitfinex","ETHUSD",1737647183578,3.06756,3260.0,3259.2,1.4888415]
["bitfinex","ETHUSD",1737647183774,3.06746,3260.1,3259.2,1.4888415]
["bitfinex","ETHUSD",1737647184013,3.0673,3260.2,3259.4,3.0]
["bitfinex","ETHUSD",1737647184312,3.06746,3260.1,3259.2,4.4888415]
["bitfinex","ETHUSD",1737647184512,0.2715,3260.3,3259.2,4.4888415]
["bitfinex","ETHUSD",1737647184513,0.2715,3260.3,3259.2,0.8697]
["bitfinex","ETHUSD",1737647184728,3.06765,3259.9,3259.2,0.8697]
["bitfinex","ETHUSD",1737647184930,3.06786,3259.6,3259.2,0.8697]
["bitfinex","ETHUSD",1737647185132,3.06788,3259.6,3258.7,0.8477]
["bitfinex","ETHUSD",1737647185324,3.06832,3259.2,3258.7,0.8477]
["bitfinex","ETHUSD",1737647185521,3.33877,3260.3,3258.7,0.8477]
["bitfinex","ETHUSD",1737647185832,3.33877,3260.3,3259.1,3.06824]
["bitfinex","ETHUSD",1737647185833,3.06761,3259.9,3259.1,3.06824]
["bitfinex","ETHUSD",1737647185999,3.06761,3259.9,3259.2,0.306824]
["bitfinex","ETHUSD",1737647186200,0.2715,3260.3,3259.2,0.306824]
["bitfinex","ETHUSD",1737647186201,3.0677,3259.8,3259.2,0.306824]
["bitfinex","ETHUSD",1737647186694,3.06707,3260.5,3259.2,0.306824]
["bitfinex","ETHUSD",1737647186695,3.06703,3260.5,3259.3,0.55]
["bitfinex","ETHUSD",1737647186901,3.06678,3260.8,3259.7,0.55]
["bitfinex","ETHUSD",1737647187100,3.06655,3261.0,3260.0,3.0674]
["bitfinex","ETHUSD",1737647187437,3.06686,3260.7,3260.1,35.0]
["bitfinex","ETHUSD",1737647187634,0.2715,3261.1,3260.1,35.0]
["bitfinex","ETHUSD",1737647187836,3.06707,3260.5,3260.1,35.0]
["bitfinex","ETHUSD",1737647188211,3.06715,3260.4,3260.1,35.0]
["bitfinex","ETHUSD",1737647188425,3.06715,3260.4,3259.6,0.9028]
["bitfinex","ETHUSD",1737647188629,3.06673,3260.9,3259.7,0.55]
["bitfinex","ETHUSD",1737647188962,3.06679,3260.8,3259.9,0.55]
["bitfinex","ETHUSD",1737647189129,3.06658,3261.0,3260.1,3.06737]
["bitfinex","ETHUSD",1737647189534,3.06658,3261.0,3260.2,3.06728]
["bitfinex","ETHUSD",1737647189954,3.33762,3261.5,3259.9,3.55]
["bitfinex","ETHUSD",1737647190123,3.06699,3260.6,3259.9,2.17279942]
["bitfinex","ETHUSD",1737647190330,3.067,3260.6,3259.9,2.17279942]
["bitfinex","ETHUSD",1737647190543,3.067,3260.6,3259.8,35.0]
["bitfinex","ETHUSD",1737647190544,3.067,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1737647190915,3.06714,3260.4,3259.8,35.0]
["bitfinex","ETHUSD",1737647191120,3.06763,3259.9,3259.6,0.9028]
["bitfinex","ETHUSD",1737647191315,3.06763,3259.9,3259.0,3.06836]
["bitfinex","ETHUSD",1737647191316,3.06799,3259.5,3259.0,0.9022]
["bitfinex","ETHUSD",1737647191622,3.06799,3259.5,3258.5,3.06887]
["bitfinex","ETHUSD",1737647191623,3.06824,3259.2,3258.6,0.9022]
["bitfinex","ETHUSD",1737647191936,3.06796,3259.5,3258.7,3.06869]
["bitfinex","ETHUSD",1737647192135,3.06812,3259.4,3258.6,1.299307]
["bitfinex","ETHUSD",1737647192330,3.06812,3259.4,3258.6,0.9022]
["bitfinex","ETHUSD",1737647192528,3.06831,3259.2,3258.6,0.9022]
["bitfinex","ETHUSD",1737647192732,3.06776,3259.7,3258.6,0.9022]
["bitfinex","ETHUSD",1737647193018,0.2715,3259.8,3258.2,0.8429]
["bitfinex","ETHUSD",1737647193019,3.06864,3258.8,3258.2,0.8429]
["bitfinex","ETHUSD",1737647193443,3.06811,3259.4,3258.2,0.8429]
["bitfinex","ETHUSD",1737647193753,3.06832,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1737647193951,3.06832,3259.2,3258.2,3.91207]
["bitfinex","ETHUSD",1737647194254,3.06832,3259.2,3258.3,3.61901]
["bitfinex","ETHUSD",1737647194454,3.33918,3259.8,3258.3,0.55]
["bitfinex","ETHUSD",1737647194664,3.06868,3258.8,3258.2,0.8429]
["bitfinex","ETHUSD",1737647195156,3.06828,3259.2,3258.3,3.06907]
["bitfinex","ETHUSD",1737647195456,3.06832,3259.2,3258.3,0.55]
["bitfinex","ETHUSD",1737647195760,3.06804,3259.4,3258.6,0.8456]
["bitfinex","ETHUSD",1737647195967,3.06786,3259.6,3258.8,3.06858]
["bitfinex","ETHUSD",1737647196168,0.2715,3259.9,3258.7,38.61867]
["bitfinex","ETHUSD",1737647196350,3.06739,3260.1,3259.0,3.06842]
["bitfinex","ETHUSD",1737647196537,3.06776,3259.8,3259.0,3.06842]
["bitfinex","ETHUSD",1737647196744,3.06776,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1737647196939,3.0677,3259.8,3258.7,38.06863]
["bitfinex","ETHUSD",1737647197258,3.06826,3259.2,3258.7,35.0]
["bitfinex","ETHUSD",1737647197464,3.06767,3259.8,3258.6,0.8456]
["bitfinex","ETHUSD",1737647197465,0.2715,3259.7,3258.6,0.8456]
["bitfinex","ETHUSD",1737647197676,3.06873,3258.7,3258.2,0.8258]
["bitfinex","ETHUSD",1737647197968,3.06873,3258.7,3256.3,3.57092072]
["bitfinex","ETHUSD",1737647197969,3.0689,3258.5,3257.7,35.8258]
["bitfinex","ETHUSD",1737647198263,3.06907,3258.4,3257.7,35.8258]
["bitfinex","ETHUSD",1737647198429,3.06864,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1737647198625,0.2715,3259.2,3258.1,0.55]
["bitfinex","ETHUSD",1737647198858,3.0688,3258.6,3257.8,6.17152562]
["bitfinex","ETHUSD",1737647199557,3.0689,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1737647199760,3.06833,3259.1,3257.7,35.8258]
["bitfinex","ETHUSD",1737647199952,3.06936,3258.1,3257.7,35.8258]
["bitfinex","ETHUSD",1737647200567,3.06909,3258.3,3257.7,35.8258]
["bitfinex","ETHUSD",1737647200770,3.06919,3258.2,3257.7,0.8258]
["bitfinex","ETHUSD",1737647200935,1.0,3258.0,3257.7,0.8258]
["bitfinex","ETHUSD",1737647201337,1.0,3258.0,3257.9,3.61946]
["bitfinex","ETHUSD",1737647201531,1.0,3258.0,3257.9,7.425943]
["bitfinex","ETHUSD",1737647201736,3.06795,3259.5,3258.6,0.8911]
["bitfinex","ETHUSD",1737647202038,3.0682,3259.3,3258.7,35.0]
["bitfinex","ETHUSD",1737647202238,3.06795,3259.5,3258.7,38.06862]
["bitfinex","ETHUSD",1737647202489,3.06779,3259.7,3258.8,0.55]
["bitfinex","ETHUSD",1737647202638,3.06757,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1737647202983,3.06787,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1737647203286,3.06808,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1737647203675,3.06767,3259.8,3258.8,3.61858]
["bitfinex","ETHUSD",1737647203881,3.06792,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737647204083,1.0,3260.0,3259.0,3.65202562]
["bitfinex","ETHUSD",1737647204244,4.06749,3260.0,3259.2,3.06816]
["bitfinex","ETHUSD",1737647204443,1.0,3260.0,3259.1,0.8584]
["bitfinex","ETHUSD",1737647205114,3.06793,3259.6,3259.1,0.8584]
["bitfinex","ETHUSD",1737647205397,1.0,3260.0,3259.3,3.0681]
["bitfinex","ETHUSD",1737647205692,1.0,3260.0,3259.3,3.46075]
["bitfinex","ETHUSD",1737647205994,1.0,3260.0,3259.3,0.39265]
["bitfinex","ETHUSD",1737647206188,1.0,3260.0,3259.1,0.8584]
["bitfinex","ETHUSD",1737647206497,3.06805,3259.4,3259.1,0.8584]
["bitfinex","ETHUSD",1737647206650,3.06805,3259.4,3258.7,0.8605]
["bitfinex","ETHUSD",1737647206651,3.06813,3259.4,3258.7,0.8605]
["bitfinex","ETHUSD",1737647206850,3.06816,3259.3,3258.7,0.8605]
["bitfinex","ETHUSD",1737647207046,3.06825,3259.2,3258.7,0.8605]
["bitfinex","ETHUSD",1737647207341,3.06815,3259.3,3258.7,0.8605]
["bitfinex","ETHUSD",1737647207460,3.06825,3259.2,3258.7,0.8605]
["bitfinex","ETHUSD",1737647207659,3.30121,3259.6,3258.3,35.8891]
["bitfinex","ETHUSD",1737647207912,0.2333,3259.6,3258.3,3.99112562]
["bitfinex","ETHUSD",1737647208208,3.06795,3259.5,3258.6,3.06878]
["bitfinex","ETHUSD",1737647208406,3.06795,3259.5,3258.6,0.55]
["bitfinex","ETHUSD",1737647208712,3.06779,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1737647208906,3.06803,3259.5,3258.7,3.61868]
["bitfinex","ETHUSD",1737647209205,3.06803,3259.5,3258.8,38.06858]
["bitfinex","ETHUSD",1737647209422,3.06803,3259.5,3258.9,3.10202562]
["bitfinex","ETHUSD",1737647210487,3.06803,3259.5,3258.7,3.61869]
["bitfinex","ETHUSD",1737647210689,3.06783,3259.7,3258.9,0.55]
["bitfinex","ETHUSD",1737647210860,3.06792,3259.6,3258.9,35.55]
["bitfinex","ETHUSD",1737647211078,3.06792,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1737647211369,3.06824,3259.2,3258.8,0.8869]
["bitfinex","ETHUSD",1737647212404,3.06788,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1737647212715,4.0,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1737647212716,3.0,3259.7,3258.9,0.55]
["bitfinex","ETHUSD",1737647212869,3.0678,3259.7,3258.9,1.000551]
["bitfinex","ETHUSD",1737647213061,1.0,3260.0,3258.9,1.000551]
["bitfinex","ETHUSD",1737647213261,3.06779,3259.7,3258.9,3.61849]
["bitfinex","ETHUSD",1737647213464,1.0,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1737647213769,3.06757,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1737647214090,1.0,3260.0,3258.8,0.8869]
["bitfinex","ETHUSD",1737647214288,3.06808,3259.4,3258.8,0.8869]
["bitfinex","ETHUSD",1737647214489,3.06792,3259.6,3258.8,3.95547]
["bitfinex","ETHUSD",1737647214786,3.06769,3259.8,3258.9,0.55]
["bitfinex","ETHUSD",1737647214994,4.0675,3260.0,3259.1,0.55]
["bitfinex","ETHUSD",1737647215164,1.0,3260.0,3259.1,0.55]
["bitfinex","ETHUSD",1737647215363,3.06775,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1737647215559,3.06793,3259.6,3258.8,0.8869]
["bitfinex","ETHUSD",1737647215794,3.06778,3259.7,3258.9,0.395557]
["bitfinex","ETHUSD",1737647216106,3.06794,3259.6,3258.9,0.395557]
["bitfinex","ETHUSD",1737647216260,3.06794,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737647216761,3.06796,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737647216983,3.06787,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737647217185,3.06787,3259.6,3259.0,1.0401057]
["bitfinex","ETHUSD",1737647217561,4.06754,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1737647217772,3.06796,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1737647220200,3.0682,3259.3,3258.8,0.8869]
["bitfinex","ETHUSD",1737647220385,1.0,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1737647220587,1.0,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1737647220775,1.0,3260.0,3259.9,4.744827]
["bitfinex","ETHUSD",1737647221599,1.0,3260.0,3259.9,7.744827]
["bitfinex","ETHUSD",1737647221925,1.0,3260.0,3259.9,4.744827]
["bitfinex","ETHUSD",1737647222069,0.1054,3260.0,3259.9,4.744827]
["bitfinex","ETHUSD",1737647222426,3.06626,3261.3,3260.5,3.06696]
["bitfinex","ETHUSD",1737647222629,3.06626,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1737647222792,1e-08,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1737647223197,3.06624001,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1737647223399,1e-08,3261.4,3260.8,0.8243]
["bitfinex","ETHUSD",1737647223850,3.06619001,3261.4,3260.8,0.8243]
["bitfinex","ETHUSD",1737647224052,3.06685,3260.7,3260.3,0.8428]
["bitfinex","ETHUSD",1737647224350,3.06731,3260.2,3259.3,0.8428]
["bitfinex","ETHUSD",1737647224520,3.0672,3260.3,3259.3,1.233901]
["bitfinex","ETHUSD",1737647224701,3.06746,3260.1,3259.3,0.8428]
["bitfinex","ETHUSD",1737647224902,3.06685,3260.7,3259.8,3.06766]
["bitfinex","ETHUSD",1737647225135,3.06685,3260.7,3259.3,0.8428]
["bitfinex","ETHUSD",1737647225136,0.8146,3261.3,3260.1,0.8428]
["bitfinex","ETHUSD",1737647225349,3.06608,3261.5,3260.6,0.55]
["bitfinex","ETHUSD",1737647225553,3.066,3261.6,3260.8,3.06671]
["bitfinex","ETHUSD",1737647225696,3.066,3261.6,3260.9,0.856671]
["bitfinex","ETHUSD",1737647225903,3.06584,3261.8,3260.9,0.856671]
["bitfinex","ETHUSD",1737647226208,3.0659,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1737647226531,3.231209,3262.1,3261.1,0.55]
["bitfinex","ETHUSD",1737647226736,0.165689,3262.1,3261.3,3.61626]
["bitfinex","ETHUSD",1737647226934,0.165689,3262.1,3261.3,4.44286]
["bitfinex","ETHUSD",1737647227303,0.165689,3262.1,3261.3,7.44286]
["bitfinex","ETHUSD",1737647227504,0.165689,3262.1,3261.3,8.49379]
["bitfinex","ETHUSD",1737647228433,0.165689,3262.1,3262.0,3.9452]
["bitfinex","ETHUSD",1737647228644,0.165689,3262.1,3262.0,7.4952]
["bitfinex","ETHUSD",1737647229531,0.165689,3262.1,3262.0,4.4952]
["bitfinex","ETHUSD",1737647229737,0.165689,3262.1,3262.0,1.4296]
["bitfinex","ETHUSD",1737647229976,0.165689,3262.1,3262.0,1.879129]
["bitfinex","ETHUSD",1737647230263,0.165689,3262.1,3262.0,4.4952]
["bitfinex","ETHUSD",1737647230831,0.165689,3262.1,3262.0,7.4952]
["bitfinex","ETHUSD",1737647231137,0.005,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1737647231342,0.005,3262.7,3262.6,4.47074]
["bitfinex","ETHUSD",1737647233459,0.8372,3264.5,3262.8,0.8361]
["bitfinex","ETHUSD",1737647233676,0.8372,3264.5,3263.7,0.8361]
["bitfinex","ETHUSD",1737647233867,6.12662,3264.5,3263.8,0.390017]
["bitfinex","ETHUSD",1737647234162,3.06348,3264.3,3263.7,0.8361]
["bitfinex","ETHUSD",1737647234364,3.06329,3264.5,3263.7,0.8361]
["bitfinex","ETHUSD",1737647234663,3.06297,3264.8,3263.8,0.55]
["bitfinex","ETHUSD",1737647234974,3.06308,3264.7,3263.8,0.545]
["bitfinex","ETHUSD",1737647235475,3.06308,3264.7,3263.5,3.06418]
["bitfinex","ETHUSD",1737647235639,3.0,3264.7,3263.5,0.395088]
["bitfinex","ETHUSD",1737647235840,3.06429,3263.4,3263.0,2.44029901]
["bitfinex","ETHUSD",1737647236149,3.06433,3263.4,3263.0,1.55359901]
["bitfinex","ETHUSD",1737647236339,0.4230921,3263.7,3262.5,4.5671364]
["bitfinex","ETHUSD",1737647236535,3.06422,3263.5,3262.7,1.59192089]
["bitfinex","ETHUSD",1737647236735,0.7971,3263.9,3262.6,1.59764487]
["bitfinex","ETHUSD",1737647236997,0.4230921,3263.5,3262.5,1.5020564]
["bitfinex","ETHUSD",1737647237160,3.06455,3263.2,3262.0,1.50694418]
["bitfinex","ETHUSD",1737647237489,0.5,3264.3,3261.9,0.8451]
["bitfinex","ETHUSD",1737647237490,6.06396,3263.8,3262.5,0.55]
["bitfinex","ETHUSD",1737647237653,3.0,3263.6,3262.1,0.23520442]
["bitfinex","ETHUSD",1737647237849,3.06493,3262.8,3262.2,1.56238599]
["bitfinex","ETHUSD",1737647238053,3.0651,3262.6,3261.9,0.8451]
["bitfinex","ETHUSD",1737647238281,6.12856,3263.4,3261.9,0.8451]
["bitfinex","ETHUSD",1737647238483,3.06419,3263.5,3261.1,3.0664]
["bitfinex","ETHUSD",1737647238484,3.06556,3262.1,3261.2,1.54066366]
["bitfinex","ETHUSD",1737647238689,3.06556,3262.1,3261.4,1.53045653]
["bitfinex","ETHUSD",1737647238853,3.06579,3261.8,3261.0,1.54404676]
["bitfinex","ETHUSD",1737647239165,3.06617,3261.4,3260.9,4.01024213]
["bitfinex","ETHUSD",1737647239489,3.0,3262.5,3260.9,3.18764213]
["bitfinex","ETHUSD",1737647239490,3.06654,3261.0,3260.9,3.18764213]
["bitfinex","ETHUSD",1737647239866,3.06617,3261.4,3260.9,3.18764213]
["bitfinex","ETHUSD",1737647240070,3.06643,3261.2,3260.9,3.18764213]
["bitfinex","ETHUSD",1737647240267,3.06654,3261.0,3260.9,3.18764213]
["bitfinex","ETHUSD",1737647241457,0.2223,3261.5,3260.9,3.50640634]
["bitfinex","ETHUSD",1737647241689,3.06532,3262.3,3261.2,0.55]
["bitfinex","ETHUSD",1737647241864,0.2223,3262.4,3261.5,3.066]
["bitfinex","ETHUSD",1737647242192,3.06513,3262.5,3261.7,0.55]
["bitfinex","ETHUSD",1737647242390,3.06496,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1737647242595,3.06517,3262.5,3261.8,0.8272]
["bitfinex","ETHUSD",1737647242753,3.06542,3262.2,3261.4,0.8272]
["bitfinex","ETHUSD",1737647242957,0.2223,3262.8,3261.4,0.8272]
["bitfinex","ETHUSD",1737647242958,3.06539,3262.3,3261.4,0.8272]
["bitfinex","ETHUSD",1737647243153,3.06539,3262.3,3261.5,0.55]
["bitfinex","ETHUSD",1737647243495,3.06496,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1737647243664,3.06384,3263.9,3262.1,0.55]
["bitfinex","ETHUSD",1737647243665,3.06459,3263.1,3262.1,0.55]
["bitfinex","ETHUSD",1737647243988,0.60882174,3263.7,3262.1,3.06548]
["bitfinex","ETHUSD",1737647244201,3.06486,3262.8,3262.0,0.8284]
["bitfinex","ETHUSD",1737647244408,3.06486,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1737647244608,3.06494,3262.7,3262.0,0.8284]
["bitfinex","ETHUSD",1737647245038,3.06485,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1737647245198,3.06464,3263.1,3262.1,3.61542]
["bitfinex","ETHUSD",1737647245399,3.06441,3263.3,3262.1,3.06542]
["bitfinex","ETHUSD",1737647245731,3.06461,3263.1,3262.2,0.55]
["bitfinex","ETHUSD",1737647245914,3.0643,3263.4,3262.2,0.55]
["bitfinex","ETHUSD",1737647246112,3.0643,3263.4,3262.7,0.81]
["bitfinex","ETHUSD",1737647246313,3.06455,3263.2,3262.7,0.81]
["bitfinex","ETHUSD",1737647246516,3.0647,3263.0,3262.1,0.81]
["bitfinex","ETHUSD",1737647246701,3.0647,3263.0,3262.2,0.9764938]
["bitfinex","ETHUSD",1737647246936,3.06443,3263.3,3262.2,0.9764938]
["bitfinex","ETHUSD",1737647247101,3.06422,3263.5,3262.4,0.55]
["bitfinex","ETHUSD",1737647247470,3.06422,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1737647247611,3.06436,3263.4,3262.5,0.55]
["bitfinex","ETHUSD",1737647247933,3.0644,3263.3,3262.5,0.997001]
["bitfinex","ETHUSD",1737647248131,3.0646,3263.1,3262.3,0.8548]
["bitfinex","ETHUSD",1737647248294,3.06449,3263.2,3262.3,3.92009]
["bitfinex","ETHUSD",1737647248495,3.06449,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1737647248695,3.06425,3263.5,3262.4,0.55]
["bitfinex","ETHUSD",1737647248696,3.06425,3263.5,3262.6,3.06496]
["bitfinex","ETHUSD",1737647248935,3.06431,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1737647249229,3.06437,3263.4,3262.6,0.361496]
["bitfinex","ETHUSD",1737647249431,3.06407,3263.7,3262.8,0.55]
["bitfinex","ETHUSD",1737647249598,3.06407,3263.7,3262.9,0.833]
["bitfinex","ETHUSD",1737647249800,3.0641,3263.6,3262.9,0.833]
["bitfinex","ETHUSD",1737647250000,3.0641,3263.6,3262.9,1.277778]
["bitfinex","ETHUSD",1737647250316,3.06429,3263.4,3262.9,1.277778]
["bitfinex","ETHUSD",1737647250502,3.0641,3263.6,3262.9,0.833]
["bitfinex","ETHUSD",1737647251032,3.06372,3264.0,3263.0,0.55]
["bitfinex","ETHUSD",1737647251213,3.064,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1737647251414,0.2223,3264.5,3263.0,0.55]
["bitfinex","ETHUSD",1737647251608,3.06373,3264.0,3263.0,3.61465]
["bitfinex","ETHUSD",1737647251813,3.06398,3263.8,3263.0,3.61465]
["bitfinex","ETHUSD",1737647252023,3.06437,3263.4,3262.9,0.833]
["bitfinex","ETHUSD",1737647252210,3.06452,3263.2,3262.9,0.833]
["bitfinex","ETHUSD",1737647252534,3.06418,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1737647252736,3.06393,3263.8,3262.9,0.833]
["bitfinex","ETHUSD",1737647252737,3.0,3264.1,3263.1,0.00137491]
["bitfinex","ETHUSD",1737647253036,3.06457,3263.1,3263.0,0.00142993]
["bitfinex","ETHUSD",1737647253229,3.06457,3263.1,3262.6,2.14764487]
["bitfinex","ETHUSD",1737647253408,3.0642,3263.5,3262.6,2.44100936]
["bitfinex","ETHUSD",1737647253613,0.2223,3263.7,3263.0,2.08230137]
["bitfinex","ETHUSD",1737647253614,3.06401,3263.7,3263.0,2.08230137]
["bitfinex","ETHUSD",1737647253934,3.06372,3264.0,3263.0,1.53230137]
["bitfinex","ETHUSD",1737647254105,3.06448,3263.2,3262.7,1.56290347]
["bitfinex","ETHUSD",1737647254541,0.2223,3264.1,3262.6,1.53677064]
["bitfinex","ETHUSD",1737647254857,3.48615054,3264.0,3262.6,1.53677064]
["bitfinex","ETHUSD",1737647255005,3.0,3263.6,3262.6,1.53677064]
["bitfinex","ETHUSD",1737647255203,3.064,3263.7,3262.1,3.06543]
["bitfinex","ETHUSD",1737647255204,3.0,3263.8,3262.1,1.54146015]
["bitfinex","ETHUSD",1737647255434,3.06537,3262.3,3262.1,0.8046]
["bitfinex","ETHUSD",1737647255739,3.06438,3263.3,3262.1,0.8046]
["bitfinex","ETHUSD",1737647255740,3.06507,3262.6,3262.1,0.8046]
["bitfinex","ETHUSD",1737647255959,3.06504,3262.6,3261.5,0.8242]
["bitfinex","ETHUSD",1737647256251,3.06504,3262.6,3261.6,3.61591]
["bitfinex","ETHUSD",1737647256404,3.06483,3262.9,3261.8,0.55]
["bitfinex","ETHUSD",1737647256605,3.06501,3262.7,3261.9,3.06568]
["bitfinex","ETHUSD",1737647256805,3.06483,3262.9,3261.9,3.06568]
["bitfinex","ETHUSD",1737647256806,3.06483,3262.9,3261.9,0.55]
["bitfinex","ETHUSD",1737647257025,3.06469,3263.0,3261.9,0.55]
["bitfinex","ETHUSD",1737647257198,3.06469,3263.0,3262.2,0.7905]
["bitfinex","ETHUSD",1737647257406,3.06457,3263.1,3262.2,4.548058]
["bitfinex","ETHUSD",1737647257706,3.06478,3262.9,3262.2,1.482648]
["bitfinex","ETHUSD",1737647257908,3.06478,3262.9,3262.2,0.7905]
["bitfinex","ETHUSD",1737647258106,3.06496,3262.7,3262.2,0.7905]
["bitfinex","ETHUSD",1737647258412,3.06496,3262.7,3261.1,3.06638]
["bitfinex","ETHUSD",1737647258413,3.06589,3261.7,3261.2,2.37257392]
["bitfinex","ETHUSD",1737647258599,3.06552,3262.1,3261.2,2.37257392]
["bitfinex","ETHUSD",1737647258800,0.2223,3262.6,3261.2,2.37257392]
["bitfinex","ETHUSD",1737647259041,3.06541,3262.2,3261.4,0.55]
["bitfinex","ETHUSD",1737647259227,3.06532,3262.4,3261.4,3.61616]
["bitfinex","ETHUSD",1737647259411,3.28738,3262.6,3261.6,0.55]
["bitfinex","ETHUSD",1737647259823,0.2223,3262.6,3261.6,0.55]
["bitfinex","ETHUSD",1737647260087,3.06534,3262.3,3261.4,3.61615]
["bitfinex","ETHUSD",1737647260243,0.2223,3262.6,3261.4,1.47923213]
["bitfinex","ETHUSD",1737647260542,3.06512,3262.6,3261.7,3.06588]
["bitfinex","ETHUSD",1737647260706,3.06486,3262.8,3261.9,0.8281]
["bitfinex","ETHUSD",1737647260910,3.06523,3262.4,3261.9,0.8281]
["bitfinex","ETHUSD",1737647261108,3.06504,3262.6,3261.9,0.8281]
["bitfinex","ETHUSD",1737647261305,3.06483,3262.9,3262.0,0.55]
["bitfinex","ETHUSD",1737647261541,3.06457,3263.1,3262.4,1.59981115]
["bitfinex","ETHUSD",1737647261714,3.06448,3263.2,3262.7,0.8281]
["bitfinex","ETHUSD",1737647261914,0.2223,3263.8,3262.7,0.8281]
["bitfinex","ETHUSD",1737647261915,3.06422,3263.5,3262.7,2.39100347]
["bitfinex","ETHUSD",1737647262147,3.06439,3263.3,3262.7,2.39100347]
["bitfinex","ETHUSD",1737647262956,3.0642,3263.5,3262.1,1.54146015]
["bitfinex","ETHUSD",1737647263166,3.0,3263.4,3262.1,1.54146015]
["bitfinex","ETHUSD",1737647263473,3.0,3263.1,3262.1,1.54146015]
["bitfinex","ETHUSD",1737647263672,3.06478,3262.9,3262.1,1.54146015]
["bitfinex","ETHUSD",1737647263829,0.00728584,3262.7,3262.0,0.8433]
["bitfinex","ETHUSD",1737647264030,0.2223,3263.0,3262.0,0.8433]
["bitfinex","ETHUSD",1737647264346,3.06557,3262.1,3261.4,0.8249]
["bitfinex","ETHUSD",1737647264932,3.06534,3262.3,3261.4,0.8249]
["bitfinex","ETHUSD",1737647264933,3.06475,3262.9,3261.4,0.8249]
["bitfinex","ETHUSD",1737647265134,3.06486,3262.8,3261.4,0.8249]
["bitfinex","ETHUSD",1737647265477,3.06552,3262.1,3261.4,0.8249]
["bitfinex","ETHUSD",1737647265622,3.06532,3262.3,3261.4,1.06435739]
["bitfinex","ETHUSD",1737647265966,3.06523,3262.4,3261.5,0.8536]
["bitfinex","ETHUSD",1737647266376,3.06515,3262.5,3261.6,3.06595]
["bitfinex","ETHUSD",1737647266536,3.06505,3262.6,3261.7,3.06588]
["bitfinex","ETHUSD",1737647266744,3.06495,3262.7,3261.8,3.06578]
["bitfinex","ETHUSD",1737647266953,3.06495,3262.7,3261.5,3.91964]
["bitfinex","ETHUSD",1737647267127,3.06516,3262.5,3261.6,3.61596]
["bitfinex","ETHUSD",1737647267323,3.06495,3262.7,3261.7,3.06582]
["bitfinex","ETHUSD",1737647267768,3.06477,3262.9,3261.7,3.06582]
["bitfinex","ETHUSD",1737647267935,3.06505,3262.6,3261.7,3.06582]
["bitfinex","ETHUSD",1737647268140,3.06489,3262.8,3261.7,3.06582]
["bitfinex","ETHUSD",1737647268443,3.06449,3263.2,3262.0,3.06553]
["bitfinex","ETHUSD",1737647268638,3.06473,3263.0,3262.0,3.06553]
["bitfinex","ETHUSD",1737647268861,3.06473,3263.0,3262.1,3.0655]
["bitfinex","ETHUSD",1737647269672,3.06448,3263.2,3262.2,3.06541]
["bitfinex","ETHUSD",1737647269822,3.0,3263.3,3262.4,3.06516]
["bitfinex","ETHUSD",1737647270023,6.0644,3263.3,3262.4,3.06516]
["bitfinex","ETHUSD",1737647270321,3.06449,3263.2,3262.2,3.371941]
["bitfinex","ETHUSD",1737647270521,3.06412,3263.6,3262.6,3.06502]
["bitfinex","ETHUSD",1737647270773,3.06426,3263.5,3262.5,0.8216]
["bitfinex","ETHUSD",1737647270937,3.06415,3263.6,3262.6,3.06502]
["bitfinex","ETHUSD",1737647271257,3.06415,3263.6,3262.5,4.275402]
["bitfinex","ETHUSD",1737647271258,3.06415,3263.6,3262.7,3.06493]
["bitfinex","ETHUSD",1737647271461,3.0642,3263.5,3262.5,4.275402]
["bitfinex","ETHUSD",1737647271660,3.06415,3263.6,3262.6,3.06503]
["bitfinex","ETHUSD",1737647272047,3.06378,3264.0,3262.8,3.06482]
["bitfinex","ETHUSD",1737647272360,3.06378,3264.0,3262.5,1.210282]
["bitfinex","ETHUSD",1737647272361,3.06378,3264.0,3263.0,3.88264]
["bitfinex","ETHUSD",1737647272537,3.06378,3264.0,3263.1,3.06455]
["bitfinex","ETHUSD",1737647272733,3.06373,3264.0,3263.1,3.06455]
["bitfinex","ETHUSD",1737647272968,3.06392,3263.8,3263.0,0.818]
["bitfinex","ETHUSD",1737647273152,3.064,3263.7,3263.0,0.818]
["bitfinex","ETHUSD",1737647273339,3.06415,3263.6,3263.0,0.818]
["bitfinex","ETHUSD",1737647273742,3.06425,3263.5,3262.2,1.162941]
["bitfinex","ETHUSD",1737647273947,0.1772,3264.2,3262.2,1.162941]
["bitfinex","ETHUSD",1737647273948,3.06412,3263.6,3262.7,3.06492]
["bitfinex","ETHUSD",1737647274136,3.06401,3263.7,3262.7,3.06492]
["bitfinex","ETHUSD",1737647274342,3.06401,3263.7,3262.8,0.8102]
["bitfinex","ETHUSD",1737647274537,3.06401,3263.7,3262.8,3.87502]
["bitfinex","ETHUSD",1737647274762,3.06373,3264.0,3262.8,0.8102]
["bitfinex","ETHUSD",1737647274971,3.0637,3264.1,3262.9,3.06475]
["bitfinex","ETHUSD",1737647275170,3.06374,3264.0,3263.0,3.452075]
["bitfinex","ETHUSD",1737647275335,3.06374,3264.0,3263.0,0.387495]
["bitfinex","ETHUSD",1737647275667,3.06372,3264.0,3263.0,0.387495]
["bitfinex","ETHUSD",1737647275863,3.06372,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1737647276054,3.06372,3264.0,3263.0,3.452115]
["bitfinex","ETHUSD",1737647276570,3.06383,3263.9,3263.0,3.452115]
["bitfinex","ETHUSD",1737647276968,0.1772,3264.2,3262.8,0.8102]
["bitfinex","ETHUSD",1737647277335,3.06414,3263.6,3262.8,0.8102]
["bitfinex","ETHUSD",1737647277755,3.0,3264.1,3262.8,0.8102]
["bitfinex","ETHUSD",1737647277969,0.42234054,3264.0,3262.8,0.8102]
["bitfinex","ETHUSD",1737647278167,3.06421,3263.5,3262.8,0.8102]
["bitfinex","ETHUSD",1737647278392,3.06437,3263.4,3262.8,0.8102]
["bitfinex","ETHUSD",1737647278737,3.06455,3263.2,3262.8,0.8102]
["bitfinex","ETHUSD",1737647279040,3.06455,3263.2,3262.1,3.0655]
["bitfinex","ETHUSD",1737647279259,3.06455,3263.2,3262.3,3.06525]
["bitfinex","ETHUSD",1737647279466,3.06459,3263.1,3262.3,3.06525]
["bitfinex","ETHUSD",1737647279768,3.06464,3263.1,3262.2,3.06541]
["bitfinex","ETHUSD",1737647279972,3.06482,3262.9,3262.1,0.39201]
["bitfinex","ETHUSD",1737647280174,3.06495,3262.7,3262.0,0.8546]
["bitfinex","ETHUSD",1737647280377,3.06482,3262.9,3262.1,3.0655]
["bitfinex","ETHUSD",1737647280588,3.06482,3262.9,3262.0,0.8546]
["bitfinex","ETHUSD",1737647280746,3.06494,3262.7,3262.0,0.8546]
["bitfinex","ETHUSD",1737647281057,3.06524,3262.4,3261.5,3.06604]
["bitfinex","ETHUSD",1737647281261,3.06507,3262.6,3261.5,3.82546212]
["bitfinex","ETHUSD",1737647281461,3.06438,3263.3,3261.7,0.854]
["bitfinex","ETHUSD",1737647281773,3.06419,3263.5,3262.7,3.0649]
["bitfinex","ETHUSD",1737647281934,3.0642,3263.5,3262.7,3.06487]
["bitfinex","ETHUSD",1737647282142,3.0642,3263.5,3262.5,3.91911]
["bitfinex","ETHUSD",1737647282143,3.06435,3263.4,3262.5,3.91911]
["bitfinex","ETHUSD",1737647282342,3.06445,3263.3,3262.5,1.245911]
["bitfinex","ETHUSD",1737647283573,3.06416,3263.6,3262.7,3.06485]
["bitfinex","ETHUSD",1737647284043,3.06416,3263.6,3262.7,6.12973]
["bitfinex","ETHUSD",1737647284243,3.06416,3263.6,3262.7,3.06485]
["bitfinex","ETHUSD",1737647284645,3.06416,3263.6,3262.5,4.310961]
["bitfinex","ETHUSD",1737647284884,3.24111,3263.8,3262.9,3.06467]
["bitfinex","ETHUSD",1737647285174,3.06373,3264.0,3263.2,0.854]
["bitfinex","ETHUSD",1737647285373,3.06385,3263.9,3263.2,0.854]
["bitfinex","ETHUSD",1737647285880,3.24077,3264.2,3263.2,0.854]
["bitfinex","ETHUSD",1737647286043,3.0638,3264.0,3263.2,0.854]
["bitfinex","ETHUSD",1737647286479,3.06383,3263.9,3263.2,0.854]
["bitfinex","ETHUSD",1737647286781,3.06363,3264.1,3263.2,0.854]
["bitfinex","ETHUSD",1737647286978,3.06432,3263.4,3262.7,0.8457]
["bitfinex","ETHUSD",1737647287152,3.06482,3262.9,3261.6,1.46817936]
["bitfinex","ETHUSD",1737647287353,3.06482,3262.9,3261.7,0.22276015]
["bitfinex","ETHUSD",1737647287552,3.0652,3262.5,3261.7,0.22276015]
["bitfinex","ETHUSD",1737647287780,3.0652,3262.5,3261.6,3.91167]
["bitfinex","ETHUSD",1737647287781,3.0,3263.0,3261.6,0.8457]
["bitfinex","ETHUSD",1737647287999,3.0,3262.4,3261.2,0.7801]
["bitfinex","ETHUSD",1737647288292,3.0,3262.4,3260.8,0.41056781]
["bitfinex","ETHUSD",1737647288293,3.24296,3261.9,3260.8,0.7801]
["bitfinex","ETHUSD",1737647288496,3.06644,3261.2,3260.7,3.16031767]
["bitfinex","ETHUSD",1737647288786,3.06645,3261.1,3260.7,3.16031767]
["bitfinex","ETHUSD",1737647288997,3.06617,3261.4,3260.4,0.7801]
["bitfinex","ETHUSD",1737647288998,3.06617,3261.4,3260.9,3.16031767]
["bitfinex","ETHUSD",1737647289185,3.06646,3261.1,3260.9,3.16031767]
["bitfinex","ETHUSD",1737647289354,3.06609,3261.5,3260.9,3.16031767]
["bitfinex","ETHUSD",1737647289554,0.1772,3261.9,3260.9,3.16031767]
["bitfinex","ETHUSD",1737647289780,3.24374,3261.0,3260.9,3.16031767]
["bitfinex","ETHUSD",1737647290127,6.24374,3261.0,3260.9,3.16031767]
["bitfinex","ETHUSD",1737647290257,0.1772,3261.0,3260.9,3.16031767]
["bitfinex","ETHUSD",1737647290445,3.06617,3261.4,3260.9,3.16031767]
["bitfinex","ETHUSD",1737647290646,0.1772,3262.0,3260.9,6.54296944]
["bitfinex","ETHUSD",1737647290843,0.1772,3262.4,3261.0,3.06654]
["bitfinex","ETHUSD",1737647291096,0.1772,3262.4,3261.6,3.06595]
["bitfinex","ETHUSD",1737647291245,3.06494,3262.7,3261.7,0.8533]
["bitfinex","ETHUSD",1737647291461,3.24195,3263.0,3261.7,0.8533]
["bitfinex","ETHUSD",1737647291786,3.06419,3263.5,3262.4,3.06522]
["bitfinex","ETHUSD",1737647291952,3.06419,3263.5,3262.1,0.8533]
["bitfinex","ETHUSD",1737647291953,3.06446,3263.3,3262.5,0.306522]
["bitfinex","ETHUSD",1737647292158,3.0,3263.7,3262.1,0.8533]
["bitfinex","ETHUSD",1737647292371,3.06454,3263.2,3262.1,0.8533]
["bitfinex","ETHUSD",1737647292595,3.06482,3262.9,3262.1,0.8533]
["bitfinex","ETHUSD",1737647292763,0.1772,3263.2,3262.1,0.8533]
["bitfinex","ETHUSD",1737647293109,3.0,3262.8,3261.8,1.59124036]
["bitfinex","ETHUSD",1737647293312,3.06544,3262.2,3261.8,1.59124036]
["bitfinex","ETHUSD",1737647293458,3.06553,3262.1,3261.7,0.8201]
["bitfinex","ETHUSD",1737647293871,3.06553,3262.1,3261.3,0.8201]
["bitfinex","ETHUSD",1737647294075,3.06569,3261.9,3261.3,0.8201]
["bitfinex","ETHUSD",1737647294319,3.06553,3262.1,3261.3,0.8201]
["bitfinex","ETHUSD",1737647294320,3.0,3262.1,3261.3,0.8201]
["bitfinex","ETHUSD",1737647294523,3.06562,3262.0,3261.3,0.8201]
["bitfinex","ETHUSD",1737647294683,3.06565,3262.0,3260.9,0.8075]
["bitfinex","ETHUSD",1737647294891,3.0659,3261.7,3260.9,0.8075]
["bitfinex","ETHUSD",1737647295089,3.06565,3262.0,3261.1,3.06637]
["bitfinex","ETHUSD",1737647295471,3.06587,3261.8,3260.9,1.194921]
["bitfinex","ETHUSD",1737647295675,3.06571,3261.9,3260.9,4.261541]
["bitfinex","ETHUSD",1737647295974,0.1772,3262.3,3260.9,4.261541]
["bitfinex","ETHUSD",1737647295975,3.06551,3262.1,3261.1,3.06644]
["bitfinex","ETHUSD",1737647296375,3.06554,3262.1,3261.0,3.06654]
["bitfinex","ETHUSD",1737647296617,3.06554,3262.1,3261.1,3.06638]
["bitfinex","ETHUSD",1737647296823,3.06554,3262.1,3261.2,3.06634]
["bitfinex","ETHUSD",1737647296984,3.06564,3262.0,3261.0,3.4926861]
["bitfinex","ETHUSD",1737647297201,3.06533,3262.3,3261.0,0.4261461]
["bitfinex","ETHUSD",1737647297524,6.06523,3262.4,3261.4,3.06612]
["bitfinex","ETHUSD",1737647297732,6.06523,3262.4,3260.9,0.8075]
["bitfinex","ETHUSD",1737647297733,3.0,3262.2,3260.9,0.8075]
["bitfinex","ETHUSD",1737647297891,3.0,3261.8,3260.9,3.87408]
["bitfinex","ETHUSD",1737647298233,3.06589,3261.7,3260.9,0.8075]
["bitfinex","ETHUSD",1737647298438,3.06612,3261.5,3260.9,0.8075]
["bitfinex","ETHUSD",1737647298577,3.06612,3261.5,3260.4,1.0321]
["bitfinex","ETHUSD",1737647298778,3.06645,3261.1,3260.4,1.442039]
["bitfinex","ETHUSD",1737647298996,3.06645,3261.1,3260.4,1.0321]
["bitfinex","ETHUSD",1737647299434,3.0,3261.5,3259.4,1.0321]
["bitfinex","ETHUSD",1737647299730,6.0668,3260.8,3259.8,3.06766]
["bitfinex","ETHUSD",1737647300034,3.06686,3260.7,3259.8,3.06766]
["bitfinex","ETHUSD",1737647300192,3.06686,3260.7,3259.9,0.306766]
["bitfinex","ETHUSD",1737647300593,3.0,3260.8,3259.9,0.306766]
["bitfinex","ETHUSD",1737647300594,3.06674,3260.8,3259.9,3.374336]
["bitfinex","ETHUSD",1737647300794,3.06674,3260.8,3259.9,0.306766]
["bitfinex","ETHUSD",1737647300795,3.06693,3260.6,3259.9,0.306766]
["bitfinex","ETHUSD",1737647301124,3.0,3261.0,3260.2,3.0672]
["bitfinex","ETHUSD",1737647301312,3.0,3261.0,3260.0,4.13388]
["bitfinex","ETHUSD",1737647301511,3.06677,3260.8,3260.0,1.0664]
["bitfinex","ETHUSD",1737647301717,6.0666,3261.0,3260.0,1.0664]
["bitfinex","ETHUSD",1737647302028,6.0666,3261.0,3260.0,4.13385]
["bitfinex","ETHUSD",1737647302174,0.8788,3261.7,3260.0,1.479797]
["bitfinex","ETHUSD",1737647302376,3.06618,3261.4,3260.3,3.06718]
["bitfinex","ETHUSD",1737647302620,3.0,3261.3,3260.5,3.067]
["bitfinex","ETHUSD",1737647302789,3.0,3261.5,3260.7,3.06676]
["bitfinex","ETHUSD",1737647302991,3.0,3261.8,3260.8,4.11939]
["bitfinex","ETHUSD",1737647303333,0.83899811,3263.0,3260.8,4.11939]
["bitfinex","ETHUSD",1737647303334,3.06533,3262.3,3260.8,1.0527]
["bitfinex","ETHUSD",1737647303529,3.06533,3262.3,3261.5,1.0783]
["bitfinex","ETHUSD",1737647303737,0.8788,3262.6,3261.5,1.0783]
["bitfinex","ETHUSD",1737647303957,3.06524,3262.4,3261.5,4.1443]
["bitfinex","ETHUSD",1737647304098,3.06513,3262.5,3261.7,3.0658]
["bitfinex","ETHUSD",1737647304296,3.065,3262.7,3261.8,3.06575]
["bitfinex","ETHUSD",1737647304619,3.06495,3262.7,3261.8,3.06575]
["bitfinex","ETHUSD",1737647305020,3.0651,3262.6,3261.7,3.0658]
["bitfinex","ETHUSD",1737647305236,3.06513,3262.5,3261.7,3.0658]
["bitfinex","ETHUSD",1737647305544,3.06495,3262.7,3261.8,0.30658]
["bitfinex","ETHUSD",1737647305694,3.06557,3262.1,3261.5,1.0783]
["bitfinex","ETHUSD",1737647305898,3.06557,3262.1,3261.0,1.0204]
["bitfinex","ETHUSD",1737647306126,3.06572,3261.9,3261.0,4.08693]
["bitfinex","ETHUSD",1737647306335,0.8788,3262.3,3261.0,1.0204]
["bitfinex","ETHUSD",1737647306336,3.06541,3262.2,3261.0,1.0204]
["bitfinex","ETHUSD",1737647306643,3.06566,3262.0,3261.1,3.06642]
["bitfinex","ETHUSD",1737647306946,3.06587,3261.8,3261.1,0.56061799]
["bitfinex","ETHUSD",1737647307248,3.06566,3262.0,3261.1,3.62705799]
["bitfinex","ETHUSD",1737647307558,3.06543,3262.2,3261.3,3.06625]
["bitfinex","ETHUSD",1737647307851,3.06488,3262.8,3261.8,4.10598]
["bitfinex","ETHUSD",1737647308014,3.06466,3263.0,3262.0,3.06559]
["bitfinex","ETHUSD",1737647308214,3.06466,3263.0,3262.0,3.782747]
["bitfinex","ETHUSD",1737647308638,3.06479,3262.9,3262.0,0.717157]
["bitfinex","ETHUSD",1737647309319,3.06458,3263.1,3262.2,3.06541]
["bitfinex","ETHUSD",1737647309861,3.06474,3263.0,3262.0,3.782687]
["bitfinex","ETHUSD",1737647310056,3.06477,3262.9,3262.0,3.06553]
["bitfinex","ETHUSD",1737647310358,3.06459,3263.1,3262.0,3.06553]
["bitfinex","ETHUSD",1737647310650,3.94302,3263.5,3262.6,1.0565]
["bitfinex","ETHUSD",1737647310852,3.06422,3263.5,3262.6,1.0565]
["bitfinex","ETHUSD",1737647311005,3.06401,3263.7,3262.8,3.06478]
["bitfinex","ETHUSD",1737647311210,3.94262,3263.9,3263.0,3.06464]
["bitfinex","ETHUSD",1737647311456,3.94262,3263.9,3262.8,0.412128]
["bitfinex","ETHUSD",1737647311457,3.06393,3263.8,3262.8,3.476968]
["bitfinex","ETHUSD",1737647311620,3.06405,3263.7,3262.8,3.476968]
["bitfinex","ETHUSD",1737647311819,3.06417,3263.6,3262.6,1.0565]
["bitfinex","ETHUSD",1737647312040,3.06448,3263.2,3262.6,1.0565]
["bitfinex","ETHUSD",1737647312241,3.06454,3263.2,3262.6,1.0565]
["bitfinex","ETHUSD",1737647312411,3.42234054,3263.7,3262.6,1.0565]
["bitfinex","ETHUSD",1737647312412,3.06458,3263.1,3262.6,1.0565]
["bitfinex","ETHUSD",1737647312608,3.06484,3262.9,3262.2,1.0216]
["bitfinex","ETHUSD",1737647312803,3.06447,3263.2,3262.2,1.0216]
["bitfinex","ETHUSD",1737647313053,3.06491,3262.8,3262.2,1.0216]
["bitfinex","ETHUSD",1737647313208,3.06491,3262.8,3261.8,1.59124036]
["bitfinex","ETHUSD",1737647313209,3.06505,3262.6,3261.8,1.59124036]
["bitfinex","ETHUSD",1737647313403,3.06486,3262.8,3261.8,4.9183044]
["bitfinex","ETHUSD",1737647313608,3.0,3263.0,3262.4,0.9912]
["bitfinex","ETHUSD",1737647313837,3.06374,3264.0,3262.8,3.06475]
["bitfinex","ETHUSD",1737647314041,3.06372,3264.0,3262.4,0.9912]
["bitfinex","ETHUSD",1737647314268,3.06372,3264.0,3263.2,3.06441]
["bitfinex","ETHUSD",1737647314555,3.06372,3264.0,3263.3,1.049]
["bitfinex","ETHUSD",1737647316156,3.06389,3263.9,3263.3,1.049]
["bitfinex","ETHUSD",1737647316499,3.06395,3263.8,3263.3,1.049]
["bitfinex","ETHUSD",1737647316751,3.06379,3264.0,3263.0,3.06459]
["bitfinex","ETHUSD",1737647316940,3.06379,3264.0,3263.1,4.05058]
["bitfinex","ETHUSD",1737647317259,3.06382,3263.9,3263.1,4.05058]
["bitfinex","ETHUSD",1737647317548,0.42234054,3264.5,3263.1,0.9861]
["bitfinex","ETHUSD",1737647317756,3.06407,3263.7,3263.1,0.9861]
["bitfinex","ETHUSD",1737647317967,3.06423,3263.5,3263.1,0.9861]
["bitfinex","ETHUSD",1737647318419,3.9429,3263.6,3262.7,3.06485]
["bitfinex","ETHUSD",1737647318620,3.0643,3263.4,3262.7,3.06485]
["bitfinex","ETHUSD",1737647319122,3.0643,3263.4,3262.5,4.14447]
["bitfinex","ETHUSD",1737647319123,3.06443,3263.3,3262.5,4.14447]
["bitfinex","ETHUSD",1737647319331,3.06451,3263.2,3262.5,1.0794]
["bitfinex","ETHUSD",1737647319646,3.06436,3263.4,3262.5,4.1445]
["bitfinex","ETHUSD",1737647319955,3.06453,3263.2,3262.5,1.0794]
["bitfinex","ETHUSD",1737647320165,3.06471,3263.0,3262.5,1.0794]
["bitfinex","ETHUSD",1737647320383,3.06463,3263.1,3262.5,1.0794]
["bitfinex","ETHUSD",1737647320580,3.06453,3263.2,3262.5,1.0794]
["bitfinex","ETHUSD",1737647320780,3.06453,3263.2,3262.5,4.14451]
["bitfinex","ETHUSD",1737647321132,3.06453,3263.2,3262.1,1.54146015]
["bitfinex","ETHUSD",1737647321133,3.06463,3263.1,3262.2,3.06533]
["bitfinex","ETHUSD",1737647321333,3.0643,3263.4,3262.3,3.06531]
["bitfinex","ETHUSD",1737647321530,0.8788,3263.7,3262.8,3.06481]
["bitfinex","ETHUSD",1737647321735,0.42234054,3264.0,3263.0,1.0382]
["bitfinex","ETHUSD",1737647321736,3.06381,3263.9,3263.0,1.0382]
["bitfinex","ETHUSD",1737647322043,3.06433,3263.4,3263.0,1.0382]
["bitfinex","ETHUSD",1737647322245,3.06462,3263.1,3262.2,1.0382]
["bitfinex","ETHUSD",1737647322463,3.0643,3263.4,3262.6,3.06496]
["bitfinex","ETHUSD",1737647322670,3.0642,3263.5,3262.6,3.06497]
["bitfinex","ETHUSD",1737647322869,1.30114054,3264.1,3262.3,0.25796602]
["bitfinex","ETHUSD",1737647322870,3.06382,3263.9,3263.0,3.06463]
["bitfinex","ETHUSD",1737647323035,3.0,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1737647323231,3.06409,3263.7,3262.9,1.0382]
["bitfinex","ETHUSD",1737647323436,3.06409,3263.7,3262.9,4.513235]
["bitfinex","ETHUSD",1737647323635,3.06409,3263.7,3262.9,1.0382]
["bitfinex","ETHUSD",1737647323636,3.06421,3263.5,3262.9,1.0382]
["bitfinex","ETHUSD",1737647323948,7.36481054,3264.1,3262.9,1.0382]
["bitfinex","ETHUSD",1737647324163,3.06417,3263.6,3262.9,1.0382]
["bitfinex","ETHUSD",1737647324350,3.06419,3263.5,3262.9,1.0382]
["bitfinex","ETHUSD",1737647324545,3.06431,3263.4,3262.9,1.0382]
["bitfinex","ETHUSD",1737647324775,3.06403,3263.7,3262.9,1.0382]
["bitfinex","ETHUSD",1737647324977,3.0,3264.0,3262.9,1.0382]
["bitfinex","ETHUSD",1737647325198,3.06436,3263.4,3262.9,1.0382]
["bitfinex","ETHUSD",1737647325511,3.06448,3263.2,3262.9,1.0382]
["bitfinex","ETHUSD",1737647325881,3.06458,3263.1,3262.5,1.0788]
["bitfinex","ETHUSD",1737647326353,3.06462,3263.1,3262.5,1.0788]
["bitfinex","ETHUSD",1737647326746,0.59881413,3263.6,3262.5,4.14392]
["bitfinex","ETHUSD",1737647326949,3.06402,3263.7,3262.5,1.65317312]
["bitfinex","ETHUSD",1737647327250,3.06402,3263.7,3262.7,3.06487]
["bitfinex","ETHUSD",1737647327465,3.0642,3263.5,3262.8,3.06478]
["bitfinex","ETHUSD",1737647327701,3.66800719,3264.0,3262.9,3.06466]
["bitfinex","ETHUSD",1737647327905,3.06351,3264.3,3263.4,3.06423]
["bitfinex","ETHUSD",1737647328201,3.06366,3264.1,3263.4,3.06423]
["bitfinex","ETHUSD",1737647328496,3.06366,3264.1,3263.3,3.06433]
["bitfinex","ETHUSD",1737647328714,3.06366,3264.1,3263.2,3.0644]
["bitfinex","ETHUSD",1737647328854,3.06366,3264.1,3263.2,3.47872]
["bitfinex","ETHUSD",1737647329056,3.06373,3264.0,3263.3,3.06438]
["bitfinex","ETHUSD",1737647329686,3.06393,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1737647330002,3.06373,3264.0,3263.2,3.06443]
["bitfinex","ETHUSD",1737647330207,3.06373,3264.0,3263.1,3.06455]
["bitfinex","ETHUSD",1737647330500,3.06398,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1737647331350,3.06398,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1737647331551,1.27264054,3264.4,3263.0,1.0788]
["bitfinex","ETHUSD",1737647331752,3.06389,3263.9,3263.1,3.0645]
["bitfinex","ETHUSD",1737647331952,3.06366,3264.1,3263.2,3.06446]
["bitfinex","ETHUSD",1737647332195,3.06377,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1737647332708,3.06383,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1737647333015,3.06383,3263.9,3263.1,3.0645]
["bitfinex","ETHUSD",1737647333309,3.06383,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1737647333655,3.06373,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1737647333898,6.12754,3264.0,3263.2,3.06442]
["bitfinex","ETHUSD",1737647334110,3.8503,3264.4,3263.2,0.720785]
["bitfinex","ETHUSD",1737647334111,0.8503,3264.4,3263.2,0.720785]
["bitfinex","ETHUSD",1737647334255,0.165689,3265.4,3264.3,1.0399]
["bitfinex","ETHUSD",1737647334256,3.0627,3265.1,3264.3,1.0399]
["bitfinex","ETHUSD",1737647334452,3.0627,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1737647334686,3.06782,3265.0,3264.3,1.0399]
["bitfinex","ETHUSD",1737647335502,3.06302,3264.8,3264.3,1.0399]
["bitfinex","ETHUSD",1737647335703,0.005,3265.0,3264.4,3.06327]
["bitfinex","ETHUSD",1737647335910,0.165689,3265.4,3264.9,1.0748]
["bitfinex","ETHUSD",1737647336202,0.165689,3265.4,3265.2,3.06255]
["bitfinex","ETHUSD",1737647336361,0.165689,3265.4,3264.9,1.0748]
["bitfinex","ETHUSD",1737647336563,0.165689,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1737647336758,3.06148,3266.4,3265.7,3.06213]
["bitfinex","ETHUSD",1737647336961,3.0612,3266.7,3265.8,1.0215]
["bitfinex","ETHUSD",1737647337190,3.06148,3266.4,3265.8,1.0215]
["bitfinex","ETHUSD",1737647337363,3.06166,3266.2,3265.4,1.0204]
["bitfinex","ETHUSD",1737647337577,3.06166,3266.2,3265.4,4.08274]
["bitfinex","ETHUSD",1737647337898,3.06166,3266.2,3265.4,1.0204]
["bitfinex","ETHUSD",1737647338109,3.68536826,3266.5,3265.4,4.08273]
["bitfinex","ETHUSD",1737647338273,3.06154,3266.4,3265.4,4.491003]
["bitfinex","ETHUSD",1737647338472,3.68536826,3266.5,3265.7,3.0621]
["bitfinex","ETHUSD",1737647338673,3.06153,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1737647338867,3.06161,3266.3,3265.4,4.491063]
["bitfinex","ETHUSD",1737647339074,3.0,3266.9,3265.6,3.06216]
["bitfinex","ETHUSD",1737647339276,3.06157,3266.3,3265.4,4.08279]
["bitfinex","ETHUSD",1737647339604,3.06199,3265.9,3265.4,1.0204]
["bitfinex","ETHUSD",1737647340103,3.06194,3266.0,3265.4,1.0204]
["bitfinex","ETHUSD",1737647340329,3.06166,3266.2,3265.4,1.0204]
["bitfinex","ETHUSD",1737647340467,3.06149,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1737647340671,0.8503,3266.3,3264.9,1.50282316]
["bitfinex","ETHUSD",1737647340866,4.54050061,3266.2,3263.4,1.0542]
["bitfinex","ETHUSD",1737647341068,3.06401,3263.7,3263.1,0.41361001]
["bitfinex","ETHUSD",1737647341326,2.18217656,3263.6,3263.1,0.41361001]
["bitfinex","ETHUSD",1737647341638,3.06432,3263.4,3262.9,1.0689]
["bitfinex","ETHUSD",1737647341767,0.8503,3263.9,3262.9,1.0689]
["bitfinex","ETHUSD",1737647341969,0.8503,3263.9,3262.9,1.49182177]
["bitfinex","ETHUSD",1737647342466,3.06391,3263.8,3262.9,1.49182177]
["bitfinex","ETHUSD",1737647342683,3.0,3264.2,3262.9,1.0689]
["bitfinex","ETHUSD",1737647342939,0.8503,3263.6,3262.7,3.16031767]
["bitfinex","ETHUSD",1737647343400,3.91442,3263.6,3262.7,3.16031767]
["bitfinex","ETHUSD",1737647343719,3.06427,3263.5,3262.7,3.16031767]
["bitfinex","ETHUSD",1737647343865,3.06429,3263.4,3262.6,6.13]
["bitfinex","ETHUSD",1737647344064,3.06429,3263.4,3262.7,0.71196]
["bitfinex","ETHUSD",1737647344379,3.91448,3263.6,3262.7,3.77689]
["bitfinex","ETHUSD",1737647344583,3.06418,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1737647344883,3.06391,3263.8,3263.0,3.06466]
["bitfinex","ETHUSD",1737647345083,3.91402,3264.0,3262.8,3.06484]
["bitfinex","ETHUSD",1737647345084,3.0641,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1737647345279,3.06398,3263.8,3262.9,3.44241]
["bitfinex","ETHUSD",1737647345500,3.06419,3263.5,3262.9,0.37768]
["bitfinex","ETHUSD",1737647345808,3.06419,3263.5,3262.5,0.9896]
["bitfinex","ETHUSD",1737647345809,3.06448,3263.2,3262.5,0.9896]
["bitfinex","ETHUSD",1737647346007,3.06488,3262.8,3262.5,0.9896]
["bitfinex","ETHUSD",1737647346191,3.0647,3263.0,3262.5,0.9896]
["bitfinex","ETHUSD",1737647346398,3.06485,3262.8,3262.5,0.9896]
["bitfinex","ETHUSD",1737647346593,3.06464,3263.1,3262.5,0.9896]
["bitfinex","ETHUSD",1737647347016,3.06478,3262.9,3262.5,0.9896]
["bitfinex","ETHUSD",1737647348115,3.06466,3263.0,3262.0,1.0792]
["bitfinex","ETHUSD",1737647348323,3.06516,3262.5,3262.0,1.0792]
["bitfinex","ETHUSD",1737647348706,3.06548,3262.2,3261.6,0.9937]
["bitfinex","ETHUSD",1737647348888,3.06504,3262.6,3261.6,0.9937]
["bitfinex","ETHUSD",1737647349239,0.8503,3263.1,3261.6,0.9937]
["bitfinex","ETHUSD",1737647349530,3.06563,3262.0,3261.6,0.9937]
["bitfinex","ETHUSD",1737647349731,0.8503,3263.1,3261.6,0.9937]
["bitfinex","ETHUSD",1737647349732,3.06519,3262.5,3261.6,0.9937]
["bitfinex","ETHUSD",1737647350026,3.06523,3262.4,3261.6,4.05965]
["bitfinex","ETHUSD",1737647350236,3.06466,3263.0,3261.6,0.9937]
["bitfinex","ETHUSD",1737647350401,3.06606,3261.6,3260.6,1.0223]
["bitfinex","ETHUSD",1737647350600,3.0661,3261.5,3260.6,1.0223]
["bitfinex","ETHUSD",1737647350797,3.0659,3261.7,3260.8,3.06672]
["bitfinex","ETHUSD",1737647351005,3.0659,3261.7,3260.6,4.08921]
["bitfinex","ETHUSD",1737647351200,3.06559,3262.1,3261.1,3.06635]
["bitfinex","ETHUSD",1737647351417,3.06556,3262.1,3261.0,3.0665]
["bitfinex","ETHUSD",1737647351732,3.06542,3262.2,3261.3,3.06624]
["bitfinex","ETHUSD",1737647351934,3.06542,3262.2,3261.2,1.0118]
["bitfinex","ETHUSD",1737647352100,3.06589,3261.7,3261.2,1.0118]
["bitfinex","ETHUSD",1737647352292,3.06607,3261.5,3261.2,1.0118]
["bitfinex","ETHUSD",1737647352487,0.8503,3261.8,3260.7,1.472721]
["bitfinex","ETHUSD",1737647352814,3.0661,3261.5,3260.7,4.539501]
["bitfinex","ETHUSD",1737647353014,3.0661,3261.5,3260.8,0.4539501]
["bitfinex","ETHUSD",1737647353537,3.8503,3262.2,3260.8,0.4539501]
["bitfinex","ETHUSD",1737647353739,0.8503,3262.2,3261.0,3.06652]
["bitfinex","ETHUSD",1737647354030,3.06579,3261.8,3261.0,3.06652]
["bitfinex","ETHUSD",1737647354249,3.06563,3262.0,3261.1,3.06643]
["bitfinex","ETHUSD",1737647354748,3.06578,3261.9,3261.1,0.306643]
["bitfinex","ETHUSD",1737647354957,3.06538,3262.3,3261.5,1.0625]
["bitfinex","ETHUSD",1737647355121,3.06475,3262.9,3261.5,4.12855]
["bitfinex","ETHUSD",1737647355326,3.06546,3262.2,3261.5,1.0625]
["bitfinex","ETHUSD",1737647355625,3.06555,3262.1,3261.6,35.0]
["bitfinex","ETHUSD",1737647356141,3.06589,3261.7,3261.5,1.0625]
["bitfinex","ETHUSD",1737647356524,0.8137,3263.0,3261.6,3.06597]
["bitfinex","ETHUSD",1737647356838,3.06562,3262.0,3261.7,0.412847]
["bitfinex","ETHUSD",1737647357002,3.06564,3262.0,3261.5,1.0625]
["bitfinex","ETHUSD",1737647357207,3.06581,3261.8,3261.5,1.0625]
["bitfinex","ETHUSD",1737647357546,3.06564,3262.0,3261.5,1.0625]
["bitfinex","ETHUSD",1737647357747,0.42662576,3262.9,3261.5,1.0625]
["bitfinex","ETHUSD",1737647357748,3.06525,3262.4,3261.5,1.0625]
["bitfinex","ETHUSD",1737647358050,3.06533,3262.3,3261.5,1.0625]
["bitfinex","ETHUSD",1737647358218,3.06533,3262.3,3261.6,0.412859]
["bitfinex","ETHUSD",1737647358407,3.06545,3262.2,3261.6,0.412859]
["bitfinex","ETHUSD",1737647359549,3.06555,3262.1,3261.5,1.0625]
["bitfinex","ETHUSD",1737647359749,3.0658,3261.8,3261.5,1.0625]
["bitfinex","ETHUSD",1737647359961,3.0658,3261.8,3261.1,1.029]
["bitfinex","ETHUSD",1737647360131,3.06643,3261.2,3260.4,3.0671]
["bitfinex","ETHUSD",1737647360328,3.06662,3261.0,3260.4,0.30671]
["bitfinex","ETHUSD",1737647360527,6.06588,3261.7,3260.4,0.30671]
["bitfinex","ETHUSD",1737647360722,3.0668,3260.8,3260.2,1.0633]
["bitfinex","ETHUSD",1737647360950,3.06652,3261.1,3260.2,4.13059]
["bitfinex","ETHUSD",1737647361150,3.06664,3260.9,3260.3,35.0]
["bitfinex","ETHUSD",1737647361328,3.06674,3260.8,3260.3,35.0]
["bitfinex","ETHUSD",1737647361653,0.8137,3261.4,3260.4,3.06708]
["bitfinex","ETHUSD",1737647361654,3.06638,3261.2,3260.4,3.06708]
["bitfinex","ETHUSD",1737647361808,3.06638,3261.2,3260.5,0.61928353]
["bitfinex","ETHUSD",1737647362154,3.06648,3261.1,3260.5,3.68626353]
["bitfinex","ETHUSD",1737647362310,3.06648,3261.1,3260.5,0.61928353]
["bitfinex","ETHUSD",1737647362512,3.06623,3261.4,3260.6,3.06684]
["bitfinex","ETHUSD",1737647362722,0.8137,3261.8,3260.6,3.06684]
["bitfinex","ETHUSD",1737647362946,3.06648,3261.1,3260.5,0.61928353]
["bitfinex","ETHUSD",1737647363156,3.06625,3261.4,3260.5,0.61928353]
["bitfinex","ETHUSD",1737647363157,3.06633,3261.3,3260.5,3.68626353]
["bitfinex","ETHUSD",1737647363346,3.06625,3261.4,3260.5,3.68626353]
["bitfinex","ETHUSD",1737647363347,3.06639,3261.2,3260.5,3.68626353]
["bitfinex","ETHUSD",1737647363732,3.06599,3261.6,3260.8,3.06672]
["bitfinex","ETHUSD",1737647363923,3.06599,3261.6,3260.7,1.0065]
["bitfinex","ETHUSD",1737647363924,3.06572,3261.9,3261.0,3.06653]
["bitfinex","ETHUSD",1737647364129,3.06572,3261.9,3261.2,3.06635]
["bitfinex","ETHUSD",1737647364449,3.06623,3261.4,3260.7,1.0065]
["bitfinex","ETHUSD",1737647364657,3.06623,3261.4,3260.8,35.0]
["bitfinex","ETHUSD",1737647364817,3.06613,3261.5,3260.9,1.89479189]
["bitfinex","ETHUSD",1737647365011,3.06599,3261.6,3260.9,4.96141189]
["bitfinex","ETHUSD",1737647365213,3.06599,3261.6,3260.7,1.0065]
["bitfinex","ETHUSD",1737647365520,3.0658,3261.8,3261.0,3.06647]
["bitfinex","ETHUSD",1737647365742,3.0658,3261.8,3260.9,3.06663]
["bitfinex","ETHUSD",1737647365929,3.06598,3261.6,3261.0,3.06647]
["bitfinex","ETHUSD",1737647366131,3.06613,3261.5,3260.8,38.06671]
["bitfinex","ETHUSD",1737647366334,3.06613,3261.5,3260.8,37.90610282]
["bitfinex","ETHUSD",1737647366529,0.8137,3262.1,3260.8,37.90610282]
["bitfinex","ETHUSD",1737647366764,3.06595,3261.7,3260.8,37.90610282]
["bitfinex","ETHUSD",1737647366934,3.06524,3262.4,3261.5,3.06606]
["bitfinex","ETHUSD",1737647367136,3.06543,3262.2,3261.5,3.06605]
["bitfinex","ETHUSD",1737647367329,0.42662576,3262.9,3261.5,3.06605]
["bitfinex","ETHUSD",1737647367330,0.8137,3263.6,3261.6,0.99]
["bitfinex","ETHUSD",1737647367563,3.06415,3263.6,3262.9,3.0647]
["bitfinex","ETHUSD",1737647367763,3.06393,3263.8,3262.9,3.0647]
["bitfinex","ETHUSD",1737647368030,0.8137,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1737647368234,3.06416,3263.6,3262.9,3.0647]
["bitfinex","ETHUSD",1737647368429,3.06416,3263.6,3262.7,0.99]
["bitfinex","ETHUSD",1737647368692,0.8137,3263.2,3262.2,35.0]
["bitfinex","ETHUSD",1737647368976,0.8137,3263.2,3261.7,1.0599]
["bitfinex","ETHUSD",1737647368977,3.0,3263.0,3261.7,1.0599]
["bitfinex","ETHUSD",1737647369178,3.06567,3262.0,3261.7,1.0599]
["bitfinex","ETHUSD",1737647369386,3.06475,3262.9,3261.7,1.0599]
["bitfinex","ETHUSD",1737647369387,3.0657,3261.9,3261.7,1.0599]
["bitfinex","ETHUSD",1737647369588,3.0657,3261.9,3261.2,4.12617]
["bitfinex","ETHUSD",1737647369889,3.0657,3261.9,3261.2,4.845431]
["bitfinex","ETHUSD",1737647370070,3.06551,3262.1,3261.3,3.06626]
["bitfinex","ETHUSD",1737647370274,0.8137,3262.3,3261.4,3.06608]
["bitfinex","ETHUSD",1737647370487,3.06559,3262.1,3261.4,3.06608]
["bitfinex","ETHUSD",1737647370843,0.8137,3262.3,3261.2,4.845501]
["bitfinex","ETHUSD",1737647370844,0.8137,3262.3,3261.2,1.0599]
["bitfinex","ETHUSD",1737647371052,3.06643,3261.2,3260.8,1.0574]
["bitfinex","ETHUSD",1737647371274,3.49210576,3262.2,3260.4,3.06703]
["bitfinex","ETHUSD",1737647371275,3.06681,3260.8,3260.4,1.0574]
["bitfinex","ETHUSD",1737647371674,3.06692,3260.6,3260.0,4.05726]
["bitfinex","ETHUSD",1737647371876,3.06692,3260.6,3260.0,7.15928562]
["bitfinex","ETHUSD",1737647372055,3.06681,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1737647372248,3.06635,3261.2,3260.4,3.06709]
["bitfinex","ETHUSD",1737647372792,0.8137,3261.4,3260.2,35.0]
["bitfinex","ETHUSD",1737647372793,3.06657,3261.0,3260.2,35.0]
["bitfinex","ETHUSD",1737647373029,3.06657,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1737647373186,3.06665,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1737647373363,3.06664,3260.9,3260.2,38.06727]
["bitfinex","ETHUSD",1737647373557,3.06649,3261.1,3260.2,3.06727]
["bitfinex","ETHUSD",1737647373961,3.06646,3261.1,3260.3,3.06718]
["bitfinex","ETHUSD",1737647374175,3.06644,3261.2,3260.4,3.06708]
["bitfinex","ETHUSD",1737647374348,3.06644,3261.2,3260.6,3.06689]
["bitfinex","ETHUSD",1737647374544,3.06612,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1737647374749,3.0,3261.6,3260.8,0.9944]
["bitfinex","ETHUSD",1737647374945,3.8137,3261.8,3260.8,0.9944]
["bitfinex","ETHUSD",1737647374946,0.8137,3261.8,3260.8,0.9944]
["bitfinex","ETHUSD",1737647375193,3.06607,3261.5,3260.8,0.9944]
["bitfinex","ETHUSD",1737647375401,3.06613,3261.5,3260.8,0.9944]
["bitfinex","ETHUSD",1737647375685,3.06613,3261.5,3260.8,4.06104]
["bitfinex","ETHUSD",1737647375861,3.06613,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1737647376459,0.8137,3261.8,3260.8,0.9944]
["bitfinex","ETHUSD",1737647376689,6.1328,3261.2,3260.4,3.06702]
["bitfinex","ETHUSD",1737647376896,0.8137,3261.8,3260.2,1.0528]
["bitfinex","ETHUSD",1737647377117,3.06704,3260.5,3260.2,1.0528]
["bitfinex","ETHUSD",1737647377396,3.06721,3260.3,3259.8,1.0528]
["bitfinex","ETHUSD",1737647377577,3.06702,3260.5,3259.8,1.0528]
["bitfinex","ETHUSD",1737647377904,3.06682,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1737647378076,3.06702,3260.5,3259.8,1.0528]
["bitfinex","ETHUSD",1737647378412,3.0673,3260.2,3259.8,1.0528]
["bitfinex","ETHUSD",1737647378583,3.06663,3260.9,3259.8,1.0528]
["bitfinex","ETHUSD",1737647378584,3.067,3260.6,3259.8,1.0528]
["bitfinex","ETHUSD",1737647378750,3.06717,3260.4,3259.8,1.0528]
["bitfinex","ETHUSD",1737647379092,0.8137,3261.0,3259.9,3.06757]
["bitfinex","ETHUSD",1737647379291,0.8137,3261.0,3259.8,1.0528]
["bitfinex","ETHUSD",1737647379292,3.06664,3260.9,3260.0,3.479477]
["bitfinex","ETHUSD",1737647379515,0.8137,3261.4,3260.1,3.06739]
["bitfinex","ETHUSD",1737647379655,3.06638,3261.2,3260.4,3.0671]
["bitfinex","ETHUSD",1737647379861,6.87991,3261.4,3260.5,3.06695]
["bitfinex","ETHUSD",1737647380165,3.06636,3261.2,3260.6,35.0]
["bitfinex","ETHUSD",1737647380366,3.0,3261.1,3260.6,35.0]
["bitfinex","ETHUSD",1737647380594,3.06642,3261.2,3260.6,35.0]
["bitfinex","ETHUSD",1737647380793,3.06636,3261.2,3260.6,37.38375586]
["bitfinex","ETHUSD",1737647381151,3.06647,3261.1,3260.6,35.0]
["bitfinex","ETHUSD",1737647381552,6.06629,3261.3,3260.6,35.0]
["bitfinex","ETHUSD",1737647381771,3.0,3261.3,3260.6,3.06683]
["bitfinex","ETHUSD",1737647381964,3.06595,3261.7,3260.2,1.0237]
["bitfinex","ETHUSD",1737647381965,3.06595,3261.7,3260.8,3.06671]
["bitfinex","ETHUSD",1737647382268,3.0,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1737647382589,3.0661,3261.5,3260.8,3.06665]
["bitfinex","ETHUSD",1737647382791,3.06605,3261.6,3260.8,3.680005]
["bitfinex","ETHUSD",1737647383002,3.0,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1737647383298,3.06599,3261.6,3260.9,4.11051]
["bitfinex","ETHUSD",1737647383813,3.8794,3261.9,3260.5,4.05519]
["bitfinex","ETHUSD",1737647383814,3.8137,3261.9,3260.5,4.05519]
["bitfinex","ETHUSD",1737647383978,3.06642,3261.2,3260.5,0.9882]
["bitfinex","ETHUSD",1737647384308,0.25,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1737647384514,0.25,3261.0,3260.8,3.06668]
["bitfinex","ETHUSD",1737647384714,0.25,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1737647384889,0.25,3261.0,3260.6,0.71222]
["bitfinex","ETHUSD",1737647384890,0.25,3261.0,3260.8,3.0667]
["bitfinex","ETHUSD",1737647385271,0.25,3261.0,3260.6,3.77913]
["bitfinex","ETHUSD",1737647385476,0.25,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1737647387193,0.25,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1737647387390,0.25,3261.0,3260.5,35.9882]
["bitfinex","ETHUSD",1737647387391,0.25,3261.0,3260.5,0.9882]
["bitfinex","ETHUSD",1737647387714,3.06673,3260.8,3260.2,1.0222]
["bitfinex","ETHUSD",1737647388046,3.06682,3260.7,3260.2,1.0222]
["bitfinex","ETHUSD",1737647388230,3.31663,3261.0,3260.2,1.0222]
["bitfinex","ETHUSD",1737647388380,3.06667,3260.9,3260.2,1.0222]
["bitfinex","ETHUSD",1737647388719,0.25,3261.0,3260.2,1.0222]
["bitfinex","ETHUSD",1737647388918,0.25,3261.0,3260.7,3.06675]
["bitfinex","ETHUSD",1737647389075,0.25,3261.0,3260.8,3.06673]
["bitfinex","ETHUSD",1737647389618,0.25,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1737647389774,0.25,3261.0,3260.2,4.08947]
["bitfinex","ETHUSD",1737647389775,3.31654,3261.0,3260.2,1.0222]
["bitfinex","ETHUSD",1737647389976,3.31654,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1737647390173,3.06665,3260.9,3260.2,4.08941]
["bitfinex","ETHUSD",1737647390800,3.06665,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1737647391000,0.25,3261.0,3260.2,1.0222]
["bitfinex","ETHUSD",1737647391203,0.25,3261.0,3260.3,3.06715]
["bitfinex","ETHUSD",1737647391390,3.31658,3261.0,3260.4,3.06702]
["bitfinex","ETHUSD",1737647391589,0.25,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1737647392050,0.25,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1737647392643,0.25,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737647393655,0.25,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1737647393858,0.25,3261.0,3260.2,1.0222]
["bitfinex","ETHUSD",1737647394307,0.25,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1737647394952,0.25,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1737647395844,0.25,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1737647396143,0.25,3261.0,3260.7,3.06676]
["bitfinex","ETHUSD",1737647396805,0.25,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1737647397401,0.25,3261.0,3260.5,3.06697]
["bitfinex","ETHUSD",1737647397902,0.25,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1737647398142,0.25,3260.8,3258.5,0.49999072]
["bitfinex","ETHUSD",1737647398345,0.25,3260.8,3258.4,6.22924767]
["bitfinex","ETHUSD",1737647398346,0.25,3260.8,3259.9,3.06756]
["bitfinex","ETHUSD",1737647398543,0.25,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1737647398748,0.25,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1737647399249,0.25,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1737647399457,0.25,3260.8,3260.3,3.06716]
["bitfinex","ETHUSD",1737647399658,0.25,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1737647399828,0.25,3260.8,3260.2,3.373981]
["bitfinex","ETHUSD",1737647400160,0.25,3260.8,3260.6,3.06691]
["bitfinex","ETHUSD",1737647400656,0.25,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737647402648,0.25,3260.8,3260.7,38.06682]
["bitfinex","ETHUSD",1737647403222,0.25,3260.8,3260.7,35.0]
["bitfinex","ETHUSD",1737647403424,0.25,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1737647403871,0.25,3260.8,3260.6,3.06685]
["bitfinex","ETHUSD",1737647404728,0.25,3260.8,3260.7,4.12812]
["bitfinex","ETHUSD",1737647406144,0.25,3260.8,3260.7,7.12812]
["bitfinex","ETHUSD",1737647406524,0.25,3260.8,3260.7,42.12812]
["bitfinex","ETHUSD",1737647408463,0.25,3260.8,3260.7,7.12812]
["bitfinex","ETHUSD",1737647409050,0.25,3260.8,3260.7,42.12812]
["bitfinex","ETHUSD",1737647409249,0.25,3260.8,3260.7,45.23014562]
["bitfinex","ETHUSD",1737647409479,0.25,3260.8,3260.7,39.12812]
["bitfinex","ETHUSD",1737647409770,0.25,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737647412279,0.25,3260.8,3260.7,4.08412]
["bitfinex","ETHUSD",1737647412580,0.25,3260.8,3260.7,4.63412]
["bitfinex","ETHUSD",1737647413075,0.25,3260.8,3260.7,4.08412]
["bitfinex","ETHUSD",1737647413476,0.25,3260.8,3260.7,5.099225]
["bitfinex","ETHUSD",1737647413681,0.25,3260.8,3260.7,4.08412]
["bitfinex","ETHUSD",1737647414692,0.25,3260.8,3260.5,3.06693]
["bitfinex","ETHUSD",1737647414899,0.25,3260.8,3260.3,4.13643]
["bitfinex","ETHUSD",1737647415392,3.06688,3260.7,3259.9,1.0693]
["bitfinex","ETHUSD",1737647415802,3.0671,3260.5,3259.8,3.06759]
["bitfinex","ETHUSD",1737647415959,3.85335,3260.6,3259.6,3.06783]
["bitfinex","ETHUSD",1737647416163,3.06717,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1737647416355,0.7864,3260.6,3259.6,3.06783]
["bitfinex","ETHUSD",1737647416560,3.06717,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1737647416768,3.06703,3260.5,3259.8,3.06764]
["bitfinex","ETHUSD",1737647417558,0.7864,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1737647418019,0.25,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1737647418297,0.25,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737647418677,0.25,3260.8,3260.5,3.06694]
["bitfinex","ETHUSD",1737647418886,0.25,3260.8,3260.3,3.06712]
["bitfinex","ETHUSD",1737647419085,0.25,3260.8,3259.8,3.0676]
["bitfinex","ETHUSD",1737647419284,3.06705,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1737647419490,3.85332,3260.6,3260.0,3.06745]
["bitfinex","ETHUSD",1737647419703,3.06701,3260.5,3259.8,3.0676]
["bitfinex","ETHUSD",1737647419910,3.06723,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1737647420109,3.06723,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1737647420266,3.06709,3260.5,3259.7,3.06775]
["bitfinex","ETHUSD",1737647420467,3.06711,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1737647420684,3.06721,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1737647420885,3.06711,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1737647421086,3.06722,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1737647421295,3.06723,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1737647421490,3.06723,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1737647421903,3.0673,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1737647422213,3.06723,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1737647423015,3.06723,3260.3,3259.7,3.06773]
["bitfinex","ETHUSD",1737647423514,3.06723,3260.3,3259.5,3.06788]
["bitfinex","ETHUSD",1737647423815,3.85398,3259.9,3259.2,3.06815]
["bitfinex","ETHUSD",1737647423981,3.06769,3259.8,3259.1,0.967]
["bitfinex","ETHUSD",1737647424189,0.7864,3259.9,3258.6,3.06879]
["bitfinex","ETHUSD",1737647424401,3.06824,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1737647424596,3.0678,3259.7,3258.7,3.06867]
["bitfinex","ETHUSD",1737647424796,0.7864,3259.9,3259.1,3.06823]
["bitfinex","ETHUSD",1737647425382,0.7864,3259.9,3258.9,3.06849]
["bitfinex","ETHUSD",1737647425572,3.85404,3259.9,3259.1,3.06828]
["bitfinex","ETHUSD",1737647425881,3.85404,3259.9,3259.0,3.06837]
["bitfinex","ETHUSD",1737647426100,3.85404,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1737647426311,6.9217,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1737647426479,0.7864,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1737647426674,3.06767,3259.8,3258.5,2.207]
["bitfinex","ETHUSD",1737647426878,3.06793,3259.6,3258.6,3.06878]
["bitfinex","ETHUSD",1737647427074,3.06809,3259.4,3258.5,5.207]
["bitfinex","ETHUSD",1737647427274,0.7864,3259.5,3258.6,3.06873]
["bitfinex","ETHUSD",1737647427501,0.7864,3259.5,3258.8,3.0]
["bitfinex","ETHUSD",1737647427779,0.7864,3259.5,3258.7,3.06867]
["bitfinex","ETHUSD",1737647427780,0.7864,3259.5,3258.6,3.06874]
["bitfinex","ETHUSD",1737647428106,0.7864,3259.5,3258.8,3.0]
["bitfinex","ETHUSD",1737647428316,0.7864,3259.5,3258.8,6.06861]
["bitfinex","ETHUSD",1737647428913,0.7864,3259.5,3258.7,3.6187]
["bitfinex","ETHUSD",1737647429212,0.7864,3259.5,3258.5,3.06887]
["bitfinex","ETHUSD",1737647429437,3.85443,3259.5,3258.6,3.0]
["bitfinex","ETHUSD",1737647430723,3.85443,3259.5,3258.5,3.61887]
["bitfinex","ETHUSD",1737647431125,0.7864,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1737647431532,0.7864,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737647431695,0.7864,3259.9,3259.3,3.61807]
["bitfinex","ETHUSD",1737647432017,0.7864,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737647432408,0.7864,3259.9,3259.3,6.06814]
["bitfinex","ETHUSD",1737647432409,0.25,3260.0,3259.8,0.55]
["bitfinex","ETHUSD",1737647432734,0.25,3260.0,3259.9,6.67198303]
["bitfinex","ETHUSD",1737647432897,0.25,3260.0,3259.9,7.74172633]
["bitfinex","ETHUSD",1737647433098,0.25,3260.8,3260.7,0.55]
["bitfinex","ETHUSD",1737647433328,0.25,3260.8,3260.7,3.55]
["bitfinex","ETHUSD",1737647433532,0.25,3260.8,3260.7,3.60405863]
["bitfinex","ETHUSD",1737647434157,0.25,3260.8,3260.7,0.05405863]
["bitfinex","ETHUSD",1737647434496,1.0364,3260.8,3259.9,0.9975]
["bitfinex","ETHUSD",1737647434731,1.0364,3260.8,3260.7,0.05115929]
["bitfinex","ETHUSD",1737647434953,0.25,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1737647435109,0.25,3260.8,3260.7,3.61682]
["bitfinex","ETHUSD",1737647435305,0.25,3261.0,3260.9,6.06663]
["bitfinex","ETHUSD",1737647435519,0.25,3261.0,3260.9,6.61663]
["bitfinex","ETHUSD",1737647435811,0.25,3261.0,3260.9,7.79973841]
["bitfinex","ETHUSD",1737647438501,0.25,3261.0,3260.9,6.11763317]
["bitfinex","ETHUSD",1737647438717,0.25,3261.0,3260.9,0.05100317]
["bitfinex","ETHUSD",1737647439135,0.25,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737647439454,0.25,3261.0,3260.9,3.66431712]
["bitfinex","ETHUSD",1737647439750,0.25,3261.0,3260.9,4.63431712]
["bitfinex","ETHUSD",1737647440054,0.7864,3262.2,3261.5,3.06601]
["bitfinex","ETHUSD",1737647440250,0.7864,3262.2,3261.6,0.55]
["bitfinex","ETHUSD",1737647440409,0.7864,3262.2,3261.6,0.59567687]
["bitfinex","ETHUSD",1737647440646,0.7864,3262.2,3261.6,3.66162687]
["bitfinex","ETHUSD",1737647440831,3.0,3263.1,3261.6,3.66162687]
["bitfinex","ETHUSD",1737647440832,0.7864,3263.2,3262.2,0.55]
["bitfinex","ETHUSD",1737647441029,0.7864,3263.2,3262.3,0.55]
["bitfinex","ETHUSD",1737647441335,0.7864,3263.2,3262.3,0.59554851]
["bitfinex","ETHUSD",1737647441535,0.7864,3263.2,3262.3,0.04554851]
["bitfinex","ETHUSD",1737647442119,0.7864,3263.2,3262.4,3.61513]
["bitfinex","ETHUSD",1737647442317,0.7864,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1737647442512,0.7864,3264.2,3263.2,0.55]
["bitfinex","ETHUSD",1737647442900,0.7864,3264.2,3263.0,6.61462]
["bitfinex","ETHUSD",1737647443101,0.7864,3264.2,3263.3,0.04543065]
["bitfinex","ETHUSD",1737647443305,0.7864,3264.2,3263.2,3.0]
["bitfinex","ETHUSD",1737647443640,0.7864,3264.2,3263.4,0.04541233]
["bitfinex","ETHUSD",1737647443804,3.06398,3263.8,3263.5,0.04539401]
["bitfinex","ETHUSD",1737647444002,3.0643,3263.4,3262.2,3.0654]
["bitfinex","ETHUSD",1737647444226,0.7864,3263.4,3262.3,0.04562247]
["bitfinex","ETHUSD",1737647444427,0.7864,3263.0,3261.9,3.06569]
["bitfinex","ETHUSD",1737647444631,3.06477,3262.9,3262.0,0.04576831]
["bitfinex","ETHUSD",1737647444937,3.06477,3262.9,3261.9,3.0]
["bitfinex","ETHUSD",1737647445241,0.7864,3263.0,3262.1,0.04574996]
["bitfinex","ETHUSD",1737647445419,0.7864,3263.0,3262.1,0.55]
["bitfinex","ETHUSD",1737647445737,3.85106,3263.0,3262.2,0.04573162]
["bitfinex","ETHUSD",1737647446741,3.06415,3263.6,3262.2,0.04573162]
["bitfinex","ETHUSD",1737647446742,3.06515,3262.5,3262.2,0.04573162]
["bitfinex","ETHUSD",1737647446906,0.7875,3262.4,3261.4,3.06611]
["bitfinex","ETHUSD",1737647447237,0.7875,3262.4,3261.5,0.59511596]
["bitfinex","ETHUSD",1737647447423,0.7875,3262.4,3261.5,3.66117596]
["bitfinex","ETHUSD",1737647447603,0.7875,3262.4,3261.6,0.55]
["bitfinex","ETHUSD",1737647448018,0.7875,3262.4,3261.7,0.04507926]
["bitfinex","ETHUSD",1737647448220,0.7875,3262.4,3261.7,3.11095926]
["bitfinex","ETHUSD",1737647448546,0.7875,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1737647448763,0.7875,3263.5,3262.6,0.55]
["bitfinex","ETHUSD",1737647449037,3.85169,3263.5,3262.4,0.04429459]
["bitfinex","ETHUSD",1737647449252,3.0643,3263.4,3262.7,0.04423958]
["bitfinex","ETHUSD",1737647449403,3.06444,3263.3,3262.7,0.04423958]
["bitfinex","ETHUSD",1737647449603,0.7875,3263.1,3262.7,0.04423958]
["bitfinex","ETHUSD",1737647449958,0.7875,3263.1,3262.0,3.55]
["bitfinex","ETHUSD",1737647450128,3.0647,3263.0,3262.0,6.61558]
["bitfinex","ETHUSD",1737647450648,3.06488,3262.8,3261.6,1.049]
["bitfinex","ETHUSD",1737647450949,3.06488,3262.8,3261.8,0.55]
["bitfinex","ETHUSD",1737647451156,0.7875,3262.7,3261.8,6.61572]
["bitfinex","ETHUSD",1737647451323,0.7875,3262.7,3261.9,3.06569]
["bitfinex","ETHUSD",1737647451714,0.7875,3262.7,3261.8,6.61578]
["bitfinex","ETHUSD",1737647452150,0.7875,3262.7,3261.9,3.06565]
["bitfinex","ETHUSD",1737647452479,0.7875,3262.7,3261.8,3.0]
["bitfinex","ETHUSD",1737647452627,3.06512,3262.6,3261.6,3.0]
["bitfinex","ETHUSD",1737647452820,3.06512,3262.6,3261.3,1.0567]
["bitfinex","ETHUSD",1737647453014,3.06524,3262.4,3261.4,3.0]
["bitfinex","ETHUSD",1737647453246,0.7875,3262.3,3260.9,1.0429]
["bitfinex","ETHUSD",1737647453450,3.06566,3262.0,3261.0,3.06654]
["bitfinex","ETHUSD",1737647453651,0.7875,3261.9,3260.7,3.06682]
["bitfinex","ETHUSD",1737647453816,0.7875,3261.9,3261.1,3.06641]
["bitfinex","ETHUSD",1737647454648,0.7875,3261.9,3260.9,3.06658]
["bitfinex","ETHUSD",1737647454835,0.7875,3261.9,3261.0,0.55]
["bitfinex","ETHUSD",1737647455152,0.7875,3261.9,3261.0,3.0]
["bitfinex","ETHUSD",1737647455349,3.8532,3261.9,3261.1,0.55]
["bitfinex","ETHUSD",1737647455919,3.8532,3261.9,3260.7,3.06681]
["bitfinex","ETHUSD",1737647455920,3.06595,3261.7,3260.7,3.06681]
["bitfinex","ETHUSD",1737647456149,3.06595,3261.7,3260.8,3.06666]
["bitfinex","ETHUSD",1737647456658,3.06595,3261.7,3260.5,1.0221]
["bitfinex","ETHUSD",1737647456857,3.06646,3261.1,3259.8,3.06759]
["bitfinex","ETHUSD",1737647457160,0.7875,3260.5,3259.9,0.04247675]
["bitfinex","ETHUSD",1737647457330,3.06711,3260.4,3259.9,0.04247675]
["bitfinex","ETHUSD",1737647457650,3.06711,3260.4,3260.0,0.0364963]
["bitfinex","ETHUSD",1737647457850,3.06711,3260.4,3259.2,2.206]
["bitfinex","ETHUSD",1737647457851,3.06757,3260.0,3259.2,2.206]
["bitfinex","ETHUSD",1737647458056,0.7875,3260.1,3258.7,1.0489]
["bitfinex","ETHUSD",1737647458273,3.06783,3259.7,3259.3,0.03572493]
["bitfinex","ETHUSD",1737647458465,3.06783,3259.7,3258.7,3.06869]
["bitfinex","ETHUSD",1737647458823,0.7875,3259.8,3259.0,3.06837]
["bitfinex","ETHUSD",1737647459060,0.7875,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1737647459273,0.7875,3259.8,3259.5,0.03326003]
["bitfinex","ETHUSD",1737647459441,0.7875,3259.8,3259.5,3.10120003]
["bitfinex","ETHUSD",1737647459642,6.06707,3260.5,3259.5,3.10120003]
["bitfinex","ETHUSD",1737647459643,0.7875,3260.4,3259.5,3.10120003]
["bitfinex","ETHUSD",1737647459844,0.7875,3260.4,3259.5,0.03326003]
["bitfinex","ETHUSD",1737647460046,3.06745,3260.1,3259.3,0.55]
["bitfinex","ETHUSD",1737647460250,3.06745,3260.1,3259.4,0.03327087]
["bitfinex","ETHUSD",1737647460251,0.7875,3260.0,3259.4,0.03327087]
["bitfinex","ETHUSD",1737647460425,0.7875,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1737647460627,0.7875,3260.0,3259.3,3.0681]
["bitfinex","ETHUSD",1737647460979,0.7875,3260.0,3259.4,0.03332781]
["bitfinex","ETHUSD",1737647461143,0.7875,3260.0,3259.4,3.10135781]
["bitfinex","ETHUSD",1737647461475,0.7875,3260.7,3259.6,0.55]
["bitfinex","ETHUSD",1737647461679,3.85433,3260.7,3259.8,0.55]
["bitfinex","ETHUSD",1737647461865,3.06696,3260.6,3259.9,0.03323596]
["bitfinex","ETHUSD",1737647462173,0.7875,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1737647462380,3.06758,3259.9,3259.0,3.0684]
["bitfinex","ETHUSD",1737647462543,3.06758,3259.9,3258.6,1.0137]
["bitfinex","ETHUSD",1737647462544,3.06758,3259.9,3258.6,4.08248]
["bitfinex","ETHUSD",1737647462750,0.7875,3259.5,3258.6,3.06873]
["bitfinex","ETHUSD",1737647462932,0.7875,3259.4,3258.0,3.06935]
["bitfinex","ETHUSD",1737647463289,0.7875,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1737647463484,3.85596,3259.0,3258.0,3.06935]
["bitfinex","ETHUSD",1737647463631,3.06864,3258.8,3257.8,3.06946]
["bitfinex","ETHUSD",1737647463833,3.06868,3258.8,3257.7,3.06962]
["bitfinex","ETHUSD",1737647464033,3.06868,3258.8,3257.9,3.06944]
["bitfinex","ETHUSD",1737647464932,3.85596,3259.0,3257.9,3.06944]
["bitfinex","ETHUSD",1737647465135,0.7875,3259.0,3257.6,3.06969]
["bitfinex","ETHUSD",1737647465371,0.7875,3259.0,3258.1,3.06924]
["bitfinex","ETHUSD",1737647465543,3.85593,3259.0,3258.1,3.06924]
["bitfinex","ETHUSD",1737647465743,0.7875,3259.0,3258.0,3.06935]
["bitfinex","ETHUSD",1737647466183,0.7875,3259.0,3258.1,3.06926]
["bitfinex","ETHUSD",1737647466487,0.7875,3259.0,3258.3,3.06899]
["bitfinex","ETHUSD",1737647467165,0.7875,3259.0,3258.1,3.06925]
["bitfinex","ETHUSD",1737647467366,0.7875,3259.0,3257.9,3.0]
["bitfinex","ETHUSD",1737647467587,0.7875,3259.0,3258.3,3.06899]
["bitfinex","ETHUSD",1737647467894,0.7875,3259.4,3258.1,1.0075]
["bitfinex","ETHUSD",1737647468211,3.85604,3258.9,3258.1,3.0]
["bitfinex","ETHUSD",1737647468372,3.85604,3258.9,3258.0,3.06934]
["bitfinex","ETHUSD",1737647468373,0.7875,3258.9,3258.0,3.06934]
["bitfinex","ETHUSD",1737647468552,3.06864,3258.8,3257.6,1.0113]
["bitfinex","ETHUSD",1737647468754,0.7875,3258.9,3258.1,3.06924]
["bitfinex","ETHUSD",1737647469000,0.7875,3258.9,3258.0,3.06936]
["bitfinex","ETHUSD",1737647469208,3.85602,3258.9,3258.6,0.0328106]
["bitfinex","ETHUSD",1737647469699,3.85603,3258.9,3258.6,0.0328106]
["bitfinex","ETHUSD",1737647470822,0.7875,3258.9,3258.6,0.0328106]
["bitfinex","ETHUSD",1737647471321,3.06862,3258.8,3258.6,0.0328106]
["bitfinex","ETHUSD",1737647471505,0.7875,3258.9,3258.6,0.0328106]
["bitfinex","ETHUSD",1737647471712,3.85604,3258.9,3258.6,0.0328106]
["bitfinex","ETHUSD",1737647471910,0.7875,3258.9,3258.6,0.0328106]
["bitfinex","ETHUSD",1737647472525,0.7875,3258.9,3258.6,3.1016006]
["bitfinex","ETHUSD",1737647472674,3.85564,3259.3,3258.6,0.0328106]
["bitfinex","ETHUSD",1737647472871,0.7875,3259.3,3258.6,3.1016106]
["bitfinex","ETHUSD",1737647473081,3.06828,3259.2,3258.6,0.0328106]
["bitfinex","ETHUSD",1737647473271,3.06823,3259.2,3258.6,0.0328106]
["bitfinex","ETHUSD",1737647473894,0.7875,3259.3,3258.6,3.1016006]
["bitfinex","ETHUSD",1737647474185,0.7875,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1737647474385,0.7875,3259.3,3258.7,3.06864]
["bitfinex","ETHUSD",1737647474595,0.7875,3259.3,3258.8,0.03330345]
["bitfinex","ETHUSD",1737647474938,3.06824,3259.2,3258.5,0.3]
["bitfinex","ETHUSD",1737647475097,0.7875,3259.3,3258.9,0.03317571]
["bitfinex","ETHUSD",1737647475292,3.06856,3258.9,3258.5,0.3]
["bitfinex","ETHUSD",1737647475599,3.06835,3259.1,3258.6,0.03323085]
["bitfinex","ETHUSD",1737647476339,3.06854,3258.9,3258.6,0.03323085]
["bitfinex","ETHUSD",1737647476558,3.8259,3258.7,3258.6,0.03323085]
["bitfinex","ETHUSD",1737647476694,0.7572,3258.7,3258.6,0.03323085]
["bitfinex","ETHUSD",1737647476899,0.7572,3258.7,3258.5,0.3]
["bitfinex","ETHUSD",1737647477111,3.82599,3258.7,3258.6,0.03328962]
["bitfinex","ETHUSD",1737647477299,3.0688,3258.6,3258.5,0.3]
["bitfinex","ETHUSD",1737647477646,6.0688,3258.6,3258.5,0.3]
["bitfinex","ETHUSD",1737647477799,6.826,3258.6,3258.5,0.3]
["bitfinex","ETHUSD",1737647478544,6.826,3258.6,3256.5,3.0]
["bitfinex","ETHUSD",1737647478545,3.06984,3257.5,3256.4,4.10773]
["bitfinex","ETHUSD",1737647478750,3.82697,3257.6,3256.5,3.0707]
["bitfinex","ETHUSD",1737647478897,0.7572,3257.6,3256.7,0.55]
["bitfinex","ETHUSD",1737647479099,3.06929,3258.1,3257.0,3.07025]
["bitfinex","ETHUSD",1737647479338,3.06919,3258.2,3257.3,3.07]
["bitfinex","ETHUSD",1737647479731,3.0693,3258.1,3257.4,0.02795056]
["bitfinex","ETHUSD",1737647479936,3.06951,3257.9,3257.4,0.02795056]
["bitfinex","ETHUSD",1737647480237,3.06975,3257.6,3256.7,0.9587]
["bitfinex","ETHUSD",1737647480531,3.06975,3257.6,3256.8,0.02816076]
["bitfinex","ETHUSD",1737647480940,3.82678,3257.8,3256.8,0.02816076]
["bitfinex","ETHUSD",1737647481100,3.0699,3257.5,3256.8,0.02816076]
["bitfinex","ETHUSD",1737647481297,3.07018,3257.2,3256.8,0.02816076]
["bitfinex","ETHUSD",1737647481535,3.07018,3257.2,3256.2,3.07103]
["bitfinex","ETHUSD",1737647481751,3.06995,3257.4,3256.9,0.02835731]
["bitfinex","ETHUSD",1737647481916,0.7572,3257.5,3256.4,3.07087]
["bitfinex","ETHUSD",1737647481917,3.07004,3257.3,3256.4,3.07087]
["bitfinex","ETHUSD",1737647482115,3.07004,3257.3,3256.5,0.02842394]
["bitfinex","ETHUSD",1737647482510,3.82711,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1737647482705,0.7572,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1737647482941,0.7572,3257.5,3256.7,0.02822847]
["bitfinex","ETHUSD",1737647483121,3.06994,3257.4,3256.7,0.02822847]
["bitfinex","ETHUSD",1737647483323,3.06994,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1737647483629,3.07008,3257.3,3256.6,0.02824189]
["bitfinex","ETHUSD",1737647484164,3.07008,3257.3,3256.7,0.02807091]
["bitfinex","ETHUSD",1737647484463,3.82769,3256.8,3256.7,0.02807091]
["bitfinex","ETHUSD",1737647484746,0.7572,3256.8,3256.0,3.07118]
["bitfinex","ETHUSD",1737647485043,0.7572,3256.8,3255.9,3.12133]
["bitfinex","ETHUSD",1737647485249,0.7572,3256.8,3256.1,0.02822981]
["bitfinex","ETHUSD",1737647485432,0.7572,3256.8,3256.0,0.02824822]
["bitfinex","ETHUSD",1737647485607,3.07079,3256.5,3256.2,0.0282114]
["bitfinex","ETHUSD",1737647485809,3.07079,3256.5,3256.1,0.02822981]
["bitfinex","ETHUSD",1737647485810,3.07084,3256.5,3256.1,0.02822981]
["bitfinex","ETHUSD",1737647486145,3.07084,3256.5,3256.2,0.02824562]
["bitfinex","ETHUSD",1737647486329,3.07097,3256.3,3256.2,0.02824562]
["bitfinex","ETHUSD",1737647486652,3.07084,3256.5,3255.9,0.05]
["bitfinex","ETHUSD",1737647486939,3.07068,3256.6,3256.0,0.02739188]
["bitfinex","ETHUSD",1737647487144,0.7572,3256.4,3256.0,0.02739188]
["bitfinex","ETHUSD",1737647487311,3.07115,3256.1,3256.0,0.02739188]
["bitfinex","ETHUSD",1737647487513,3.7572,3256.4,3255.9,0.05]
["bitfinex","ETHUSD",1737647487847,3.07097,3256.3,3256.0,0.02927815]
["bitfinex","ETHUSD",1737647488841,3.7572,3256.4,3256.0,0.02927815]
["bitfinex","ETHUSD",1737647489010,6.82809,3256.4,3256.0,0.02927815]
["bitfinex","ETHUSD",1737647489212,3.82807,3256.4,3256.0,0.02927815]
["bitfinex","ETHUSD",1737647489815,0.7572,3256.4,3256.0,0.02927815]
["bitfinex","ETHUSD",1737647490049,3.07106,3256.2,3256.0,0.02927815]
["bitfinex","ETHUSD",1737647490346,3.07126,3256.0,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647490550,3.07106,3256.2,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647490711,3.8281,3256.4,3255.8,0.02779776]
["bitfinex","ETHUSD",1737647490712,3.07104,3256.3,3255.8,0.02779776]
["bitfinex","ETHUSD",1737647490917,3.07107,3256.2,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647491251,3.07069,3256.6,3255.8,0.02779776]
["bitfinex","ETHUSD",1737647491423,3.07078,3256.5,3255.8,0.02779776]
["bitfinex","ETHUSD",1737647491745,3.07078,3256.5,3255.9,0.02910762]
["bitfinex","ETHUSD",1737647492252,3.07078,3256.5,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647492417,3.07087,3256.4,3256.0,0.02908002]
["bitfinex","ETHUSD",1737647492614,0.7572,3256.7,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647492848,3.07115,3256.2,3256.1,0.02901724]
["bitfinex","ETHUSD",1737647493053,3.0,3256.5,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647493266,3.82864,3255.8,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647493421,6.82864,3255.8,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647494260,3.07133,3256.0,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647494413,3.071,3256.3,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647494826,0.7572,3256.5,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647495075,3.07069,3256.6,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647495553,3.07069,3256.6,3255.7,3.08448715]
["bitfinex","ETHUSD",1737647495778,3.07061,3256.7,3255.7,3.08448715]
["bitfinex","ETHUSD",1737647495925,3.82772,3256.8,3255.8,3.07144]
["bitfinex","ETHUSD",1737647496126,3.82772,3256.8,3255.9,3.07133]
["bitfinex","ETHUSD",1737647496355,3.82772,3256.8,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647496356,3.07062,3256.7,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647496653,3.0712,3256.1,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647496814,3.07128,3256.0,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647497212,3.07137,3255.9,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647497454,3.07111,3256.2,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647497664,3.07117,3256.1,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647497871,0.7572,3256.0,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647498020,3.07144,3255.8,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647498219,6.07144,3255.8,3255.7,0.01296715]
["bitfinex","ETHUSD",1737647498451,7.17332188,3255.8,3255.7,7.15e-06]
["bitfinex","ETHUSD",1737647498963,6.82864,3255.8,3255.7,7.15e-06]
["bitfinex","ETHUSD",1737647499727,7.07864,3255.8,3255.7,7.15e-06]
["bitfinex","ETHUSD",1737647499919,3.25,3255.8,3253.1,3.07394]
["bitfinex","ETHUSD",1737647500126,3.25,3255.8,3252.5,0.48083176]
["bitfinex","ETHUSD",1737647500127,0.25,3255.3,3253.3,1.0291]
["bitfinex","ETHUSD",1737647500324,3.07315,3254.0,3253.3,1.0291]
["bitfinex","ETHUSD",1737647500569,3.07297,3254.2,3253.3,4.10287]
["bitfinex","ETHUSD",1737647500938,3.0,3254.7,3253.3,1.0291]
["bitfinex","ETHUSD",1737647501269,3.07295,3254.2,3253.3,1.0291]
["bitfinex","ETHUSD",1737647501585,0.7572,3254.6,3253.3,1.439406]
["bitfinex","ETHUSD",1737647501873,3.07283,3254.4,3253.4,3.62369]
["bitfinex","ETHUSD",1737647502024,3.8298,3254.6,3253.5,3.07354]
["bitfinex","ETHUSD",1737647502226,3.0717,3255.6,3254.0,3.07306]
["bitfinex","ETHUSD",1737647502478,3.07187,3255.4,3254.4,3.07273]
["bitfinex","ETHUSD",1737647502621,3.07164,3255.6,3254.4,3.380003]
["bitfinex","ETHUSD",1737647502925,3.07184,3255.4,3254.5,39.05245]
["bitfinex","ETHUSD",1737647503130,3.07206,3255.2,3254.5,35.9798]
["bitfinex","ETHUSD",1737647503527,3.0721,3255.1,3254.5,0.9798]
["bitfinex","ETHUSD",1737647503832,3.07231,3254.9,3254.5,0.9798]
["bitfinex","ETHUSD",1737647504181,3.07226,3255.0,3254.5,0.9798]
["bitfinex","ETHUSD",1737647504328,3.07247,3254.8,3254.1,0.9798]
["bitfinex","ETHUSD",1737647504562,3.07235,3254.9,3254.1,0.9798]
["bitfinex","ETHUSD",1737647504963,3.07249,3254.7,3254.1,0.9798]
["bitfinex","ETHUSD",1737647505703,3.07235,3254.9,3254.1,0.9798]
["bitfinex","ETHUSD",1737647505908,3.07231,3254.9,3254.1,0.9798]
["bitfinex","ETHUSD",1737647506060,0.2583,3255.2,3254.2,3.07295]
["bitfinex","ETHUSD",1737647506061,3.07221,3255.0,3254.2,3.07295]
["bitfinex","ETHUSD",1737647506264,3.07221,3255.0,3254.1,0.9798]
["bitfinex","ETHUSD",1737647506465,3.0,3255.1,3254.1,0.9798]
["bitfinex","ETHUSD",1737647506696,6.07212,3255.1,3254.2,3.07294]
["bitfinex","ETHUSD",1737647506897,3.0,3255.1,3254.3,3.07281]
["bitfinex","ETHUSD",1737647507115,3.07207,3255.2,3254.3,3.07281]
["bitfinex","ETHUSD",1737647508013,3.07219,3255.0,3254.1,4.05282]
["bitfinex","ETHUSD",1737647508340,3.07219,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1737647508701,3.07188,3255.4,3254.5,3.07263]
["bitfinex","ETHUSD",1737647508885,3.0,3255.4,3254.6,0.8163]
["bitfinex","ETHUSD",1737647509069,0.2583,3255.8,3254.8,3.07238]
["bitfinex","ETHUSD",1737647509274,3.0717,3255.6,3254.7,3.07241]
["bitfinex","ETHUSD",1737647509833,3.07187,3255.4,3254.6,0.8163]
["bitfinex","ETHUSD",1737647510124,3.07235,3254.9,3254.0,0.8163]
["bitfinex","ETHUSD",1737647510266,3.07235,3254.9,3254.0,3.88943]
["bitfinex","ETHUSD",1737647510474,3.07238,3254.8,3254.0,3.8163]
["bitfinex","ETHUSD",1737647510699,6.14451,3255.0,3254.0,3.88943]
["bitfinex","ETHUSD",1737647510904,3.07231,3254.9,3254.0,3.88943]
["bitfinex","ETHUSD",1737647511117,3.07266,3254.6,3254.0,0.8163]
["bitfinex","ETHUSD",1737647511273,3.07302,3254.2,3253.7,0.8434]
["bitfinex","ETHUSD",1737647511672,3.07238,3254.8,3253.7,0.8434]
["bitfinex","ETHUSD",1737647511876,3.07238,3254.8,3252.6,0.8079]
["bitfinex","ETHUSD",1737647511877,3.07342,3253.7,3252.6,0.8079]
["bitfinex","ETHUSD",1737647512110,3.07367,3253.5,3252.6,3.88236]
["bitfinex","ETHUSD",1737647512422,3.07354,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1737647512721,3.0,3253.8,3252.9,3.07417]
["bitfinex","ETHUSD",1737647512884,3.33134,3254.1,3253.1,0.8435]
["bitfinex","ETHUSD",1737647513083,3.07288,3254.3,3253.2,3.10158259]
["bitfinex","ETHUSD",1737647513282,3.331,3254.5,3253.4,3.07365]
["bitfinex","ETHUSD",1737647513488,3.07268,3254.5,3253.5,3.10106009]
["bitfinex","ETHUSD",1737647513701,3.07286,3254.3,3253.5,0.02755009]
["bitfinex","ETHUSD",1737647514023,3.07296,3254.2,3253.5,0.02755009]
["bitfinex","ETHUSD",1737647514225,3.07325,3253.9,3253.5,0.02755009]
["bitfinex","ETHUSD",1737647514924,3.07335,3253.8,3253.5,0.02755009]
["bitfinex","ETHUSD",1737647515491,3.07355,3253.6,3253.0,0.8369]
["bitfinex","ETHUSD",1737647515686,3.07363,3253.5,3253.1,0.02754943]
["bitfinex","ETHUSD",1737647515885,3.07351,3253.7,3253.1,0.02754943]
["bitfinex","ETHUSD",1737647516086,3.07351,3253.6,3253.1,0.02754943]
["bitfinex","ETHUSD",1737647516409,0.2583,3254.1,3253.1,0.02754943]
["bitfinex","ETHUSD",1737647516609,3.07356,3253.6,3253.1,0.02754943]
["bitfinex","ETHUSD",1737647517004,3.07334,3253.8,3253.1,0.02754943]
["bitfinex","ETHUSD",1737647517200,3.07341,3253.8,3253.1,0.02754943]
["bitfinex","ETHUSD",1737647517400,3.0,3253.9,3253.1,0.02754943]
["bitfinex","ETHUSD",1737647517602,3.07323,3253.9,3253.1,0.02754943]
["bitfinex","ETHUSD",1737647517992,6.07313,3254.1,3253.1,0.02754943]
["bitfinex","ETHUSD",1737647518187,3.07295,3254.2,3253.2,0.8589]
["bitfinex","ETHUSD",1737647518514,3.07316,3254.0,3253.3,0.02766414]
["bitfinex","ETHUSD",1737647518907,3.07333,3253.8,3253.3,0.02766414]
["bitfinex","ETHUSD",1737647519228,3.07316,3254.0,3253.2,0.8589]
["bitfinex","ETHUSD",1737647519390,3.07316,3254.0,3253.4,0.0275885]
["bitfinex","ETHUSD",1737647519602,6.07287,3254.3,3253.3,3.10149853]
["bitfinex","ETHUSD",1737647519927,3.07297,3254.2,3253.4,0.02772864]
["bitfinex","ETHUSD",1737647520126,3.07304,3254.1,3253.4,0.02772864]
["bitfinex","ETHUSD",1737647520327,3.07314,3254.0,3253.2,0.8589]
["bitfinex","ETHUSD",1737647520638,3.07352,3253.6,3253.3,0.02770135]
["bitfinex","ETHUSD",1737647521056,3.07352,3253.6,3253.2,0.8589]
["bitfinex","ETHUSD",1737647521256,0.2583,3254.3,3253.4,0.02759934]
["bitfinex","ETHUSD",1737647521553,3.07345,3253.7,3253.2,0.8589]
["bitfinex","ETHUSD",1737647521702,3.07345,3253.7,3253.3,0.02750341]
["bitfinex","ETHUSD",1737647522049,3.07345,3253.7,3253.2,0.8589]
["bitfinex","ETHUSD",1737647522250,3.07345,3253.7,3253.4,0.02751929]
["bitfinex","ETHUSD",1737647522543,3.07353,3253.6,3253.2,0.8589]
["bitfinex","ETHUSD",1737647522845,3.07333,3253.8,3253.3,0.02754631]
["bitfinex","ETHUSD",1737647523137,3.07333,3253.8,3253.2,0.8589]
["bitfinex","ETHUSD",1737647523382,3.07333,3253.8,3253.3,0.0275606]
["bitfinex","ETHUSD",1737647523550,0.2583,3254.3,3253.2,0.8589]
["bitfinex","ETHUSD",1737647523837,3.07361,3253.5,3252.5,0.7994]
["bitfinex","ETHUSD",1737647524249,3.07361,3253.5,3252.6,0.0291903]
["bitfinex","ETHUSD",1737647524618,3.07319,3254.0,3252.6,0.0291903]
["bitfinex","ETHUSD",1737647524619,3.07413,3253.0,3252.6,0.0291903]
["bitfinex","ETHUSD",1737647524814,3.07429,3252.8,3252.6,0.0291903]
["bitfinex","ETHUSD",1737647525008,3.07436,3252.7,3252.6,0.0291903]
["bitfinex","ETHUSD",1737647525326,3.07455,3252.5,3252.4,0.165689]
["bitfinex","ETHUSD",1737647525925,9.54725972,3252.5,3252.4,0.165689]
["bitfinex","ETHUSD",1737647526220,3.07589,3251.1,3250.4,0.801]
["bitfinex","ETHUSD",1737647526456,3.07606,3251.0,3250.4,0.801]
["bitfinex","ETHUSD",1737647526635,3.07621,3250.8,3250.4,0.801]
["bitfinex","ETHUSD",1737647526802,3.47270972,3251.2,3250.4,0.801]
["bitfinex","ETHUSD",1737647526803,3.07608,3250.9,3250.4,0.801]
["bitfinex","ETHUSD",1737647527149,3.47270972,3251.2,3250.4,0.801]
["bitfinex","ETHUSD",1737647527358,3.47270972,3251.2,3249.7,38.07719]
["bitfinex","ETHUSD",1737647527359,3.07651,3250.5,3249.9,0.801]
["bitfinex","ETHUSD",1737647527729,3.07626,3250.7,3249.9,0.801]
["bitfinex","ETHUSD",1737647527929,3.0,3250.8,3249.9,3.87796]
["bitfinex","ETHUSD",1737647528113,3.07617,3250.8,3249.9,0.801]
["bitfinex","ETHUSD",1737647528316,3.07626,3250.7,3249.9,0.801]
["bitfinex","ETHUSD",1737647529015,0.34468188,3252.1,3249.9,0.801]
["bitfinex","ETHUSD",1737647529016,3.07534,3251.7,3250.1,3.07682]
["bitfinex","ETHUSD",1737647529216,0.34468188,3252.1,3249.9,0.387809]
["bitfinex","ETHUSD",1737647529217,3.33314,3252.2,3251.1,0.836]
["bitfinex","ETHUSD",1737647529412,3.07493,3252.1,3251.1,0.836]
["bitfinex","ETHUSD",1737647529652,3.0754,3251.7,3251.2,35.0]
["bitfinex","ETHUSD",1737647529863,3.07579,3251.2,3250.4,0.831]
["bitfinex","ETHUSD",1737647530021,3.0,3252.1,3250.4,1.521756]
["bitfinex","ETHUSD",1737647530217,3.07579,3251.2,3250.4,0.831]
["bitfinex","ETHUSD",1737647530418,3.0754,3251.6,3250.6,35.0]
["bitfinex","ETHUSD",1737647530617,3.0,3251.8,3250.8,3.0761]
["bitfinex","ETHUSD",1737647530834,3.07535,3251.7,3250.8,3.0761]
["bitfinex","ETHUSD",1737647531029,3.07542,3251.6,3250.7,0.8113]
["bitfinex","ETHUSD",1737647531366,3.07542,3251.6,3250.7,3.88754]
["bitfinex","ETHUSD",1737647531534,3.07542,3251.6,3250.7,0.8113]
["bitfinex","ETHUSD",1737647531733,3.07542,3251.6,3250.7,3.88753]
["bitfinex","ETHUSD",1737647531937,3.07502,3252.1,3251.1,3.07581]
["bitfinex","ETHUSD",1737647532128,4.03052366,3252.7,3250.7,0.8113]
["bitfinex","ETHUSD",1737647532129,0.2583,3253.0,3251.9,0.8294]
["bitfinex","ETHUSD",1737647532330,3.07433,3252.8,3251.9,3.90451]
["bitfinex","ETHUSD",1737647532544,0.2583,3253.0,3251.9,0.8294]
["bitfinex","ETHUSD",1737647532741,3.0745,3252.6,3251.9,0.8294]
["bitfinex","ETHUSD",1737647533267,3.07423,3252.9,3251.9,3.9045]
["bitfinex","ETHUSD",1737647533447,3.33206,3253.4,3251.9,3.9045]
["bitfinex","ETHUSD",1737647533448,3.33202,3253.4,3252.1,0.8747]
["bitfinex","ETHUSD",1737647533771,3.07372,3253.4,3252.6,0.8747]
["bitfinex","ETHUSD",1737647533934,3.07344,3253.7,3252.6,0.8747]
["bitfinex","ETHUSD",1737647534137,3.07368,3253.5,3252.6,0.8747]
["bitfinex","ETHUSD",1737647534645,3.07345,3253.7,3252.6,0.8747]
["bitfinex","ETHUSD",1737647534856,3.07368,3253.5,3252.6,0.8747]
["bitfinex","ETHUSD",1737647535032,3.0739,3253.2,3252.6,0.8747]
["bitfinex","ETHUSD",1737647535221,3.07376,3253.4,3252.6,0.8747]
["bitfinex","ETHUSD",1737647535421,3.07391,3253.2,3252.6,0.8747]
["bitfinex","ETHUSD",1737647535970,4.03052366,3254.2,3252.6,0.8747]
["bitfinex","ETHUSD",1737647535971,3.0,3254.1,3252.8,3.07421]
["bitfinex","ETHUSD",1737647536135,3.07331,3253.9,3252.6,0.8747]
["bitfinex","ETHUSD",1737647536337,3.0734,3253.8,3252.9,3.07416]
["bitfinex","ETHUSD",1737647536535,3.07324,3253.9,3253.0,3.07406]
["bitfinex","ETHUSD",1737647536741,3.07312,3254.1,3253.2,3.07386]
["bitfinex","ETHUSD",1737647536936,3.07312,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1737647537237,3.07317,3254.0,3253.1,3.89647]
["bitfinex","ETHUSD",1737647537450,3.07329,3253.9,3253.1,0.8225]
["bitfinex","ETHUSD",1737647537646,3.07317,3254.0,3253.1,0.8225]
["bitfinex","ETHUSD",1737647537833,3.0,3254.4,3253.1,0.8225]
["bitfinex","ETHUSD",1737647538052,3.0,3254.5,3253.1,0.8225]
["bitfinex","ETHUSD",1737647538053,3.07314,3254.0,3253.1,0.8225]
["bitfinex","ETHUSD",1737647538433,3.07314,3254.0,3253.1,3.89648]
["bitfinex","ETHUSD",1737647538834,3.07278,3254.4,3253.5,3.0736]
["bitfinex","ETHUSD",1737647539037,3.07288,3254.3,3253.6,0.7934]
["bitfinex","ETHUSD",1737647539260,3.07278,3254.4,3253.6,0.7934]
["bitfinex","ETHUSD",1737647539763,3.07243,3254.8,3253.8,3.07332]
["bitfinex","ETHUSD",1737647539951,3.07243,3254.8,3253.6,3.86683]
["bitfinex","ETHUSD",1737647539952,3.07262,3254.6,3253.6,3.86683]
["bitfinex","ETHUSD",1737647540342,3.07262,3254.6,3253.7,3.07334]
["bitfinex","ETHUSD",1737647540534,0.2294,3255.1,3253.6,0.7934]
["bitfinex","ETHUSD",1737647540741,3.07296,3254.2,3253.6,0.7934]
["bitfinex","ETHUSD",1737647540946,3.0728,3254.4,3253.6,0.7934]
["bitfinex","ETHUSD",1737647541733,3.07249,3254.7,3253.6,0.7934]
["bitfinex","ETHUSD",1737647541946,3.07249,3254.7,3253.8,3.0733]
["bitfinex","ETHUSD",1737647542164,3.07249,3254.7,3253.9,0.8404]
["bitfinex","ETHUSD",1737647543230,3.07263,3254.6,3253.9,0.8404]
["bitfinex","ETHUSD",1737647543427,3.07229,3254.9,3253.9,0.8404]
["bitfinex","ETHUSD",1737647543630,3.07294,3254.3,3253.9,0.8404]
["bitfinex","ETHUSD",1737647543826,3.07267,3254.5,3253.9,0.8404]
["bitfinex","ETHUSD",1737647544091,3.07276,3254.4,3253.9,0.8404]
["bitfinex","ETHUSD",1737647544231,6.07214,3255.1,3253.9,0.8404]
["bitfinex","ETHUSD",1737647544232,3.07312,3254.1,3253.9,0.8404]
["bitfinex","ETHUSD",1737647544440,3.0,3255.1,3253.5,0.7878]
["bitfinex","ETHUSD",1737647544441,3.07303,3254.2,3253.5,0.7878]
["bitfinex","ETHUSD",1737647544754,3.07362,3253.5,3252.8,0.7878]
["bitfinex","ETHUSD",1737647545330,3.07285,3254.3,3252.8,0.7878]
["bitfinex","ETHUSD",1737647545574,6.07276,3254.4,3252.8,0.7878]
["bitfinex","ETHUSD",1737647545745,3.07342,3253.7,3252.8,0.7878]
["bitfinex","ETHUSD",1737647546233,3.07329,3253.9,3252.8,3.86206]
["bitfinex","ETHUSD",1737647546566,3.07323,3254.0,3253.2,0.8245]
["bitfinex","ETHUSD",1737647546770,3.0,3254.3,3253.4,3.07369]
["bitfinex","ETHUSD",1737647546955,3.07277,3254.4,3253.3,0.8227]
["bitfinex","ETHUSD",1737647547157,3.07277,3254.4,3253.4,0.8227]
["bitfinex","ETHUSD",1737647547358,3.07277,3254.4,3253.4,3.07368]
["bitfinex","ETHUSD",1737647547542,3.07277,3254.4,3253.3,0.55]
["bitfinex","ETHUSD",1737647547543,3.07286,3254.3,3253.5,0.8227]
["bitfinex","ETHUSD",1737647547745,3.07307,3254.1,3253.5,0.8227]
["bitfinex","ETHUSD",1737647548069,3.07306,3254.1,3253.5,0.8227]
["bitfinex","ETHUSD",1737647548250,3.07287,3254.3,3253.5,0.8227]
["bitfinex","ETHUSD",1737647548433,3.07295,3254.2,3253.5,0.8227]
["bitfinex","ETHUSD",1737647548635,3.07287,3254.3,3253.5,0.8227]
["bitfinex","ETHUSD",1737647549274,3.07317,3254.0,3253.5,0.8227]
["bitfinex","ETHUSD",1737647549567,3.07328,3253.9,3253.5,0.8227]
["bitfinex","ETHUSD",1737647549964,3.07306,3254.1,3253.5,0.8227]
["bitfinex","ETHUSD",1737647550177,3.07342,3253.7,3253.5,0.8227]
["bitfinex","ETHUSD",1737647550347,3.07342,3253.7,3252.7,0.8467]
["bitfinex","ETHUSD",1737647550546,3.07364,3253.5,3252.7,0.8467]
["bitfinex","ETHUSD",1737647550940,3.07326,3253.9,3252.8,0.55]
["bitfinex","ETHUSD",1737647551140,3.07326,3253.9,3252.2,0.59988381]
["bitfinex","ETHUSD",1737647551141,3.07288,3254.3,3253.4,3.89621]
["bitfinex","ETHUSD",1737647551376,3.07323,3254.0,3253.4,0.8226]
["bitfinex","ETHUSD",1737647551580,3.07328,3253.9,3253.4,0.8226]
["bitfinex","ETHUSD",1737647551979,6.30183,3254.8,3253.4,0.8226]
["bitfinex","ETHUSD",1737647551980,3.0728,3254.4,3253.4,0.8226]
["bitfinex","ETHUSD",1737647552281,0.2294,3254.8,3253.4,0.8226]
["bitfinex","ETHUSD",1737647552480,3.0734,3253.8,3253.4,0.8226]
["bitfinex","ETHUSD",1737647552867,3.07346,3253.7,3253.4,0.8226]
["bitfinex","ETHUSD",1737647553070,3.07361,3253.5,3253.4,0.8226]
["bitfinex","ETHUSD",1737647553468,3.07352,3253.6,3253.4,0.8226]
["bitfinex","ETHUSD",1737647553870,3.07343,3253.7,3253.4,0.8226]
["bitfinex","ETHUSD",1737647554069,3.07326,3253.9,3253.4,0.8226]
["bitfinex","ETHUSD",1737647554474,3.07308,3254.1,3253.4,0.8226]
["bitfinex","ETHUSD",1737647554876,3.07275,3254.5,3253.7,3.07342]
["bitfinex","ETHUSD",1737647555079,3.07232,3254.9,3253.8,0.8356]
["bitfinex","ETHUSD",1737647555387,3.07336,3253.8,3253.0,3.07406]
["bitfinex","ETHUSD",1737647555589,3.07323,3253.9,3253.1,0.8383]
["bitfinex","ETHUSD",1737647555757,3.07333,3253.8,3253.1,0.8383]
["bitfinex","ETHUSD",1737647555957,3.07321,3254.0,3253.2,3.62389]
["bitfinex","ETHUSD",1737647556279,3.07319,3254.0,3253.2,3.62389]
["bitfinex","ETHUSD",1737647556891,3.07302,3254.2,3253.3,3.89724]
["bitfinex","ETHUSD",1737647557086,3.07317,3254.0,3253.3,0.8235]
["bitfinex","ETHUSD",1737647557289,3.07334,3253.8,3253.3,0.8235]
["bitfinex","ETHUSD",1737647557690,3.07312,3254.1,3253.3,0.8235]
["bitfinex","ETHUSD",1737647557897,3.0,3254.5,3253.3,0.8235]
["bitfinex","ETHUSD",1737647558100,3.07329,3253.9,3253.3,0.8235]
["bitfinex","ETHUSD",1737647558396,3.07315,3254.0,3253.3,0.8235]
["bitfinex","ETHUSD",1737647558592,3.07327,3253.9,3253.3,0.8235]
["bitfinex","ETHUSD",1737647559357,3.0734,3253.8,3253.3,0.8235]
["bitfinex","ETHUSD",1737647560684,3.07317,3254.0,3253.3,3.89726]
["bitfinex","ETHUSD",1737647560884,3.07296,3254.2,3253.5,0.8335]
["bitfinex","ETHUSD",1737647561084,3.0731,3254.1,3253.5,0.8335]
["bitfinex","ETHUSD",1737647561283,3.07321,3254.0,3253.5,0.8335]
["bitfinex","ETHUSD",1737647561800,3.07326,3253.9,3253.5,0.8335]
["bitfinex","ETHUSD",1737647561996,0.2294,3254.5,3253.5,0.8335]
["bitfinex","ETHUSD",1737647562172,3.0735,3253.7,3253.5,0.8335]
["bitfinex","ETHUSD",1737647562562,3.07351,3253.6,3253.5,0.8335]
["bitfinex","ETHUSD",1737647562959,3.07377,3253.4,3252.8,0.8727]
["bitfinex","ETHUSD",1737647563200,3.07351,3253.6,3252.8,0.8727]
["bitfinex","ETHUSD",1737647563377,3.07351,3253.6,3252.8,3.94696]
["bitfinex","ETHUSD",1737647563700,3.07365,3253.5,3252.8,0.8727]
["bitfinex","ETHUSD",1737647563860,0.2294,3254.5,3253.1,0.8727]
["bitfinex","ETHUSD",1737647564060,3.07334,3253.8,3253.1,0.8727]
["bitfinex","ETHUSD",1737647564384,3.07367,3253.5,3253.1,0.8727]
["bitfinex","ETHUSD",1737647564560,3.07353,3253.6,3253.1,0.8727]
["bitfinex","ETHUSD",1737647564962,3.07366,3253.5,3253.1,0.8727]
["bitfinex","ETHUSD",1737647565581,3.07345,3253.7,3253.1,0.8727]
["bitfinex","ETHUSD",1737647565582,3.07353,3253.6,3253.1,0.8727]
["bitfinex","ETHUSD",1737647566192,6.14695,3253.7,3253.1,0.8727]
["bitfinex","ETHUSD",1737647566375,3.07345,3253.7,3253.1,0.8727]
["bitfinex","ETHUSD",1737647566780,3.07343,3253.7,3253.1,0.8727]
["bitfinex","ETHUSD",1737647567190,3.07325,3253.9,3253.1,3.9466]
["bitfinex","ETHUSD",1737647567392,3.07325,3253.9,3253.2,3.07385]
["bitfinex","ETHUSD",1737647567602,3.07276,3254.4,3253.1,0.8727]
["bitfinex","ETHUSD",1737647567901,3.07314,3254.0,3253.2,3.07384]
["bitfinex","ETHUSD",1737647568281,3.07325,3253.9,3253.2,3.07384]
["bitfinex","ETHUSD",1737647568479,3.07325,3253.9,3253.2,6.14768]
["bitfinex","ETHUSD",1737647568679,3.07325,3253.9,3253.2,3.07384]
["bitfinex","ETHUSD",1737647569281,3.07334,3253.8,3253.1,0.8727]
["bitfinex","ETHUSD",1737647569494,3.07325,3253.9,3253.1,3.94668]
["bitfinex","ETHUSD",1737647570306,3.07308,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1737647570307,3.07307,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1737647570467,1.229677,3254.9,3252.4,6.83610959]
["bitfinex","ETHUSD",1737647570468,0.1741,3255.1,3253.5,0.8401]
["bitfinex","ETHUSD",1737647570667,3.07203,3255.2,3254.1,3.07295]
["bitfinex","ETHUSD",1737647570871,3.07195,3255.3,3254.6,0.8401]
["bitfinex","ETHUSD",1737647571205,3.07179,3255.5,3254.6,0.8401]
["bitfinex","ETHUSD",1737647571363,0.85437239,3255.9,3254.8,3.07231]
["bitfinex","ETHUSD",1737647571568,0.85437239,3255.9,3255.4,3.07173]
["bitfinex","ETHUSD",1737647571795,0.85437239,3255.9,3255.3,3.8779]
["bitfinex","ETHUSD",1737647572004,3.07109,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1737647572331,3.07056,3256.8,3255.6,0.7833]
["bitfinex","ETHUSD",1737647572607,0.85437239,3257.2,3255.6,0.7833]
["bitfinex","ETHUSD",1737647572608,3.07031,3257.0,3255.6,0.7833]
["bitfinex","ETHUSD",1737647572779,3.92454239,3257.2,3255.6,0.7833]
["bitfinex","ETHUSD",1737647572780,3.07073,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1737647573107,3.92454239,3257.2,3255.8,1.3265]
["bitfinex","ETHUSD",1737647573108,0.85437239,3257.2,3255.8,1.3265]
["bitfinex","ETHUSD",1737647573312,0.85437239,3257.2,3256.4,3.84736]
["bitfinex","ETHUSD",1737647573509,3.07004,3257.3,3256.4,3.84736]
["bitfinex","ETHUSD",1737647573806,3.06965,3257.7,3256.4,3.07086]
["bitfinex","ETHUSD",1737647574017,3.06992,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1737647574317,3.06998,3257.4,3256.5,0.8207]
["bitfinex","ETHUSD",1737647574601,3.06955,3257.8,3256.5,0.8207]
["bitfinex","ETHUSD",1737647574806,3.07037,3257.0,3256.5,0.8207]
["bitfinex","ETHUSD",1737647575101,3.07062,3256.7,3256.5,0.8207]
["bitfinex","ETHUSD",1737647575316,3.07068,3256.6,3256.5,0.8207]
["bitfinex","ETHUSD",1737647575481,3.07088,3256.4,3256.1,0.8516]
["bitfinex","ETHUSD",1737647575806,3.07088,3256.4,3255.5,3.07165]
["bitfinex","ETHUSD",1737647575807,3.07107,3256.2,3255.6,1.51396837]
["bitfinex","ETHUSD",1737647575977,3.07127,3256.0,3255.6,1.51396837]
["bitfinex","ETHUSD",1737647576183,3.07108,3256.2,3255.6,1.51396837]
["bitfinex","ETHUSD",1737647577209,3.07067,3256.7,3255.8,2.42473577]
["bitfinex","ETHUSD",1737647577379,3.0,3256.8,3255.8,5.49609577]
["bitfinex","ETHUSD",1737647577704,0.1741,3257.7,3256.2,0.8348]
["bitfinex","ETHUSD",1737647577908,3.07023,3257.1,3256.3,0.8348]
["bitfinex","ETHUSD",1737647578078,3.07066,3256.7,3256.3,0.8348]
["bitfinex","ETHUSD",1737647579025,3.07067,3256.7,3256.3,0.8348]
["bitfinex","ETHUSD",1737647579171,3.07041,3256.9,3256.3,0.8348]
["bitfinex","ETHUSD",1737647579375,3.07069,3256.6,3256.3,0.8348]
["bitfinex","ETHUSD",1737647580928,0.1741,3257.7,3256.3,0.8348]
["bitfinex","ETHUSD",1737647580929,3.07087,3256.4,3256.3,0.8348]
["bitfinex","ETHUSD",1737647581120,3.07113,3256.2,3256.0,0.774]
["bitfinex","ETHUSD",1737647581319,3.07097,3256.3,3256.0,0.774]
["bitfinex","ETHUSD",1737647581847,3.07058,3256.8,3256.0,0.774]
["bitfinex","ETHUSD",1737647582157,3.07006,3257.3,3256.4,0.7978]
["bitfinex","ETHUSD",1737647582453,0.1741,3257.7,3256.4,0.7978]
["bitfinex","ETHUSD",1737647582454,3.06984,3257.5,3256.4,3.86867]
["bitfinex","ETHUSD",1737647582597,3.07067,3256.7,3256.4,0.7978]
["bitfinex","ETHUSD",1737647582798,3.07078,3256.5,3256.4,0.7978]
["bitfinex","ETHUSD",1737647583021,3.07073,3256.6,3256.4,0.7978]
["bitfinex","ETHUSD",1737647583653,3.07078,3256.5,3256.4,0.7978]
["bitfinex","ETHUSD",1737647583932,3.07098,3256.3,3256.1,0.8398]
["bitfinex","ETHUSD",1737647584105,3.07059,3256.7,3256.1,0.8398]
["bitfinex","ETHUSD",1737647584494,3.07085,3256.5,3256.1,0.8398]
["bitfinex","ETHUSD",1737647585730,3.07061,3256.7,3256.1,0.8398]
["bitfinex","ETHUSD",1737647585949,3.07064,3256.7,3256.1,0.8398]
["bitfinex","ETHUSD",1737647586232,3.07002,3257.3,3256.1,0.8398]
["bitfinex","ETHUSD",1737647586530,3.0,3257.5,3256.1,0.8398]
["bitfinex","ETHUSD",1737647586849,3.07079,3256.5,3256.1,0.8398]
["bitfinex","ETHUSD",1737647587757,3.07095,3256.4,3256.1,0.8398]
["bitfinex","ETHUSD",1737647588767,3.0704,3256.9,3256.2,0.7917]
["bitfinex","ETHUSD",1737647589242,3.07094,3256.4,3256.2,0.7917]
["bitfinex","ETHUSD",1737647589446,3.07097,3256.3,3256.2,0.7917]
["bitfinex","ETHUSD",1737647589811,3.07049,3256.8,3255.9,1.52403894]
["bitfinex","ETHUSD",1737647590145,3.07125,3256.0,3255.9,1.52403894]
["bitfinex","ETHUSD",1737647591347,3.07108,3256.2,3255.9,1.52403894]
["bitfinex","ETHUSD",1737647591650,3.07117,3256.1,3255.9,1.52403894]
["bitfinex","ETHUSD",1737647591809,3.07091,3256.4,3255.9,1.52403894]
["bitfinex","ETHUSD",1737647592204,3.0707,3256.6,3255.9,1.52403894]
["bitfinex","ETHUSD",1737647592439,3.0706,3256.7,3256.0,3.84923]
["bitfinex","ETHUSD",1737647592766,3.0706,3256.7,3256.0,0.778]
["bitfinex","ETHUSD",1737647593036,3.07115,3256.1,3256.0,0.778]
["bitfinex","ETHUSD",1737647593806,3.07105,3256.3,3256.0,0.778]
["bitfinex","ETHUSD",1737647594006,3.07115,3256.1,3256.0,0.778]
["bitfinex","ETHUSD",1737647594641,3.07105,3256.3,3256.0,0.778]
["bitfinex","ETHUSD",1737647595552,3.07115,3256.1,3256.0,0.778]
["bitfinex","ETHUSD",1737647595720,3.07105,3256.3,3255.6,1.51396837]
["bitfinex","ETHUSD",1737647596315,0.1441,3256.4,3255.6,1.51396837]
["bitfinex","ETHUSD",1737647596316,3.07106,3256.2,3255.6,1.51396837]
["bitfinex","ETHUSD",1737647596727,3.07115,3256.1,3255.5,0.853]
["bitfinex","ETHUSD",1737647597355,0.1441,3256.4,3254.9,0.8122]
["bitfinex","ETHUSD",1737647597356,3.07176,3255.5,3254.9,0.8122]
["bitfinex","ETHUSD",1737647597516,3.07219,3255.0,3254.9,0.8122]
["bitfinex","ETHUSD",1737647597717,3.07278,3254.4,3254.1,0.8122]
["bitfinex","ETHUSD",1737647598719,3.07259,3254.6,3254.1,0.8122]
["bitfinex","ETHUSD",1737647598919,3.07195,3255.3,3254.5,0.7952]
["bitfinex","ETHUSD",1737647599354,3.07195,3255.3,3254.5,3.8678]
["bitfinex","ETHUSD",1737647599554,3.07195,3255.3,3254.6,3.45929]
["bitfinex","ETHUSD",1737647599860,3.07178,3255.5,3254.8,0.7952]
["bitfinex","ETHUSD",1737647600166,3.07133,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1737647600375,3.07105,3256.3,3255.4,3.07181]
["bitfinex","ETHUSD",1737647600558,3.0708,3256.5,3255.7,3.07152]
["bitfinex","ETHUSD",1737647600733,3.07099,3256.3,3255.8,0.7805]
["bitfinex","ETHUSD",1737647600939,3.07099,3256.3,3255.9,35.0]
["bitfinex","ETHUSD",1737647601321,3.07069,3256.6,3256.0,0.7951]
["bitfinex","ETHUSD",1737647601571,3.07055,3256.8,3256.0,0.7951]
["bitfinex","ETHUSD",1737647601572,3.07065,3256.7,3256.0,0.7951]
["bitfinex","ETHUSD",1737647601732,3.07074,3256.6,3256.0,0.7951]
["bitfinex","ETHUSD",1737647601939,3.07074,3256.6,3256.1,3.10202562]
["bitfinex","ETHUSD",1737647602135,3.07085,3256.5,3256.1,3.10202562]
["bitfinex","ETHUSD",1737647602644,3.07074,3256.6,3256.1,3.10202562]
["bitfinex","ETHUSD",1737647602981,0.1441,3256.6,3254.8,0.7811]
["bitfinex","ETHUSD",1737647603127,3.0722,3255.0,3254.8,0.7811]
["bitfinex","ETHUSD",1737647603327,3.07229,3254.9,3254.8,0.7811]
["bitfinex","ETHUSD",1737647603825,3.07196,3255.3,3254.8,0.7811]
["bitfinex","ETHUSD",1737647604433,3.07182,3255.4,3254.8,3.85348]
["bitfinex","ETHUSD",1737647604646,3.07184,3255.4,3254.9,0.385348]
["bitfinex","ETHUSD",1737647604827,3.07163,3255.6,3254.8,3.8534]
["bitfinex","ETHUSD",1737647605022,3.07172,3255.5,3254.8,3.8534]
["bitfinex","ETHUSD",1737647605260,3.07177,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1737647605660,3.07177,3255.5,3254.8,3.85347]
["bitfinex","ETHUSD",1737647605661,0.1441,3256.5,3255.1,0.55]
["bitfinex","ETHUSD",1737647605824,1.11911554,3257.5,3255.9,0.8222]
["bitfinex","ETHUSD",1737647605825,0.1441,3256.9,3255.9,0.8222]
["bitfinex","ETHUSD",1737647606028,0.1441,3256.9,3255.3,3.07187]
["bitfinex","ETHUSD",1737647606029,3.07006,3257.3,3256.5,0.8222]
["bitfinex","ETHUSD",1737647606235,3.07006,3257.3,3256.5,3.89297]
["bitfinex","ETHUSD",1737647606236,3.0701,3257.3,3256.5,3.89297]
["bitfinex","ETHUSD",1737647606432,3.07012,3257.2,3256.6,35.0]
["bitfinex","ETHUSD",1737647606863,3.0,3257.8,3256.6,35.0]
["bitfinex","ETHUSD",1737647607069,3.07032,3257.0,3256.6,35.0]
["bitfinex","ETHUSD",1737647607331,3.07024,3257.1,3256.6,3.10202562]
["bitfinex","ETHUSD",1737647607554,3.07024,3257.1,3256.5,0.8222]
["bitfinex","ETHUSD",1737647607768,3.07024,3257.1,3256.5,35.8222]
["bitfinex","ETHUSD",1737647608132,3.07027,3257.1,3256.5,38.8929]
["bitfinex","ETHUSD",1737647608363,3.07027,3257.1,3256.5,35.8222]
["bitfinex","ETHUSD",1737647608664,3.07014,3257.2,3256.5,38.89293]
["bitfinex","ETHUSD",1737647608866,3.07009,3257.3,3256.6,6.72264562]
["bitfinex","ETHUSD",1737647609066,3.06996,3257.4,3256.7,3.84411]
["bitfinex","ETHUSD",1737647609968,3.0698,3257.6,3256.8,3.07042]
["bitfinex","ETHUSD",1737647610133,3.07,3257.4,3256.7,3.84411]
["bitfinex","ETHUSD",1737647610336,3.07,3257.4,3256.8,0.74961356]
["bitfinex","ETHUSD",1737647610529,3.07004,3257.3,3256.8,0.74961356]
["bitfinex","ETHUSD",1737647610750,3.07021,3257.1,3256.8,0.74961356]
["bitfinex","ETHUSD",1737647611081,3.07049,3256.8,3256.7,0.7736]
["bitfinex","ETHUSD",1737647611280,3.07077,3256.6,3256.1,0.7799]
["bitfinex","ETHUSD",1737647611787,6.14068,3257.0,3256.2,0.7989]
["bitfinex","ETHUSD",1737647612075,6.14068,3257.0,3256.1,3.07109]
["bitfinex","ETHUSD",1737647612076,3.07013,3257.2,3256.7,0.7989]
["bitfinex","ETHUSD",1737647612280,3.07022,3257.1,3256.7,0.7989]
["bitfinex","ETHUSD",1737647613084,3.07038,3257.0,3256.7,0.7989]
["bitfinex","ETHUSD",1737647613238,0.1441,3257.7,3256.7,0.7989]
["bitfinex","ETHUSD",1737647613239,3.07049,3256.8,3256.7,0.7989]
["bitfinex","ETHUSD",1737647613586,3.07042,3256.9,3256.7,0.7989]
["bitfinex","ETHUSD",1737647613730,3.07049,3256.8,3256.7,0.7989]
["bitfinex","ETHUSD",1737647614129,3.07038,3257.0,3256.7,0.7989]
["bitfinex","ETHUSD",1737647614368,3.07049,3256.8,3256.7,0.7989]
["bitfinex","ETHUSD",1737647615081,3.07034,3257.0,3256.7,0.7989]
["bitfinex","ETHUSD",1737647615454,3.07042,3256.9,3256.7,0.7989]
["bitfinex","ETHUSD",1737647615791,3.07034,3257.0,3256.7,0.7989]
["bitfinex","ETHUSD",1737647616404,3.07041,3256.9,3256.7,0.7989]
["bitfinex","ETHUSD",1737647616678,3.07015,3257.2,3256.7,0.7989]
["bitfinex","ETHUSD",1737647616885,3.06994,3257.4,3256.7,0.7989]
["bitfinex","ETHUSD",1737647617278,3.07014,3257.2,3256.7,0.7989]
["bitfinex","ETHUSD",1737647618176,6.14035,3257.2,3256.7,0.7989]
["bitfinex","ETHUSD",1737647618498,3.07014,3257.2,3256.7,0.7989]
["bitfinex","ETHUSD",1737647618990,3.07036,3257.0,3256.7,0.7989]
["bitfinex","ETHUSD",1737647620481,3.07049,3256.8,3256.7,0.7989]
["bitfinex","ETHUSD",1737647621072,3.07036,3257.0,3256.7,0.7989]
["bitfinex","ETHUSD",1737647621884,3.0704,3256.9,3256.7,0.7989]
["bitfinex","ETHUSD",1737647622285,3.07049,3256.8,3256.7,0.7989]
["bitfinex","ETHUSD",1737647622973,3.07049,3256.8,3256.0,0.389363]
["bitfinex","ETHUSD",1737647622974,3.07081,3256.5,3256.1,0.793]
["bitfinex","ETHUSD",1737647623179,3.07081,3256.5,3255.9,3.07126]
["bitfinex","ETHUSD",1737647623180,3.07131,3256.0,3255.7,0.8258]
["bitfinex","ETHUSD",1737647623779,3.07021,3257.1,3254.6,3.07257]
["bitfinex","ETHUSD",1737647623780,3.07012,3257.2,3255.8,3.07138]
["bitfinex","ETHUSD",1737647624117,3.0708,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1737647624268,3.07088,3256.4,3255.8,4.204318]
["bitfinex","ETHUSD",1737647624473,3.0,3257.2,3255.8,0.8258]
["bitfinex","ETHUSD",1737647624474,3.07118,3256.1,3255.8,0.8258]
["bitfinex","ETHUSD",1737647624695,3.07097,3256.3,3255.8,0.8258]
["bitfinex","ETHUSD",1737647624915,3.07107,3256.2,3255.8,0.8258]
["bitfinex","ETHUSD",1737647625093,3.07057,3256.8,3255.8,0.8258]
["bitfinex","ETHUSD",1737647625094,3.07125,3256.1,3255.8,0.8258]
["bitfinex","ETHUSD",1737647625437,3.07134,3255.9,3255.8,0.8258]
["bitfinex","ETHUSD",1737647625930,3.07125,3256.0,3255.8,0.8258]
["bitfinex","ETHUSD",1737647626131,6.1425,3256.1,3255.8,0.8258]
["bitfinex","ETHUSD",1737647626337,3.21486,3256.6,3255.8,0.8258]
["bitfinex","ETHUSD",1737647626546,3.0,3256.5,3255.5,0.7969]
["bitfinex","ETHUSD",1737647626703,3.07163,3255.6,3255.5,0.7969]
["bitfinex","ETHUSD",1737647626880,3.07174,3255.5,3255.0,0.8725]
["bitfinex","ETHUSD",1737647627235,3.07174,3255.5,3255.0,1.574203]
["bitfinex","ETHUSD",1737647627542,3.07163,3255.6,3255.0,4.646393]
["bitfinex","ETHUSD",1737647627836,3.07109,3256.2,3255.8,0.8459]
["bitfinex","ETHUSD",1737647628016,3.07078,3256.5,3255.8,0.8459]
["bitfinex","ETHUSD",1737647628185,3.07088,3256.4,3255.9,3.07126]
["bitfinex","ETHUSD",1737647628381,3.07098,3256.3,3255.8,0.8459]
["bitfinex","ETHUSD",1737647628746,3.07078,3256.5,3255.8,1.237636]
["bitfinex","ETHUSD",1737647628947,3.0709,3256.4,3255.8,1.237636]
["bitfinex","ETHUSD",1737647629232,3.07063,3256.7,3255.8,1.237636]
["bitfinex","ETHUSD",1737647629742,3.07081,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1737647629884,3.07088,3256.4,3255.8,4.309016]
["bitfinex","ETHUSD",1737647630235,3.07088,3256.4,3255.9,0.7380506]
["bitfinex","ETHUSD",1737647630822,3.07075,3256.6,3255.9,3.8093906]
["bitfinex","ETHUSD",1737647631023,0.2347,3257.3,3255.9,0.7380506]
["bitfinex","ETHUSD",1737647631221,3.07058,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1737647631398,3.07052,3256.8,3256.2,3.07103]
["bitfinex","ETHUSD",1737647631603,3.07052,3256.8,3256.1,6.14216]
["bitfinex","ETHUSD",1737647631803,3.07052,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1737647632017,3.30436,3257.7,3256.2,0.8459]
["bitfinex","ETHUSD",1737647632215,3.07032,3257.0,3256.4,3.0708]
["bitfinex","ETHUSD",1737647632427,3.07032,3257.0,3256.4,3.76956]
["bitfinex","ETHUSD",1737647633133,3.0704,3256.9,3256.4,0.69876]
["bitfinex","ETHUSD",1737647633341,3.07062,3256.7,3256.2,0.8459]
["bitfinex","ETHUSD",1737647634618,3.07093,3256.4,3256.2,0.8459]
["bitfinex","ETHUSD",1737647635525,3.07028,3257.1,3256.5,3.07069]
["bitfinex","ETHUSD",1737647635821,3.07024,3257.1,3256.5,3.377839]
["bitfinex","ETHUSD",1737647636242,3.07024,3257.1,3256.5,0.307069]
["bitfinex","ETHUSD",1737647636439,3.07024,3257.1,3256.5,3.377839]
["bitfinex","ETHUSD",1737647636634,3.06985,3257.5,3256.6,0.8022]
["bitfinex","ETHUSD",1737647637034,3.07004,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1737647637280,3.07004,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1737647637873,3.07006,3257.3,3256.6,0.8022]
["bitfinex","ETHUSD",1737647638066,3.07005,3257.3,3256.6,0.8022]
["bitfinex","ETHUSD",1737647638236,3.06988,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1737647638438,3.44460909,3258.0,3257.2,3.07003]
["bitfinex","ETHUSD",1737647638439,6.13881,3258.0,3257.2,3.07003]
["bitfinex","ETHUSD",1737647638746,3.06948,3257.9,3257.3,3.456913]
["bitfinex","ETHUSD",1737647639178,3.30359,3258.5,3257.3,3.456913]
["bitfinex","ETHUSD",1737647639179,3.0692,3258.2,3257.3,0.386953]
["bitfinex","ETHUSD",1737647639343,0.37516909,3258.9,3257.3,0.386953]
["bitfinex","ETHUSD",1737647639344,3.06851,3259.0,3258.3,0.7995]
["bitfinex","ETHUSD",1737647639673,3.06861,3258.8,3258.3,0.7995]
["bitfinex","ETHUSD",1737647639891,3.06917,3258.3,3257.4,3.06986]
["bitfinex","ETHUSD",1737647640098,3.06942,3258.0,3257.3,3.86951]
["bitfinex","ETHUSD",1737647640258,3.06974,3257.6,3257.3,0.7995]
["bitfinex","ETHUSD",1737647640566,3.06956,3257.8,3257.3,0.7995]
["bitfinex","ETHUSD",1737647640764,3.06981,3257.6,3257.3,0.7995]
["bitfinex","ETHUSD",1737647640988,3.06966,3257.7,3257.3,0.7995]
["bitfinex","ETHUSD",1737647641492,3.06962,3257.8,3257.3,0.7995]
["bitfinex","ETHUSD",1737647641694,3.06993,3257.4,3257.3,0.7995]
["bitfinex","ETHUSD",1737647641864,3.0703,3257.1,3256.7,0.7995]
["bitfinex","ETHUSD",1737647642070,3.07042,3256.9,3256.7,0.7995]
["bitfinex","ETHUSD",1737647642258,3.06987,3257.5,3256.0,3.07123]
["bitfinex","ETHUSD",1737647642259,3.07069,3256.6,3256.1,0.7995]
["bitfinex","ETHUSD",1737647642681,3.07052,3256.8,3256.2,3.07103]
["bitfinex","ETHUSD",1737647642882,0.2347,3257.6,3256.7,3.07057]
["bitfinex","ETHUSD",1737647643088,3.07027,3257.1,3256.4,3.87037]
["bitfinex","ETHUSD",1737647643270,3.07027,3257.1,3256.4,0.7995]
["bitfinex","ETHUSD",1737647643271,3.07041,3256.9,3256.4,0.7995]
["bitfinex","ETHUSD",1737647643624,3.07027,3257.1,3256.4,3.87036]
["bitfinex","ETHUSD",1737647644164,3.07061,3256.7,3256.4,0.7995]
["bitfinex","ETHUSD",1737647644560,3.07054,3256.8,3256.4,0.7995]
["bitfinex","ETHUSD",1737647644861,3.07008,3257.3,3256.4,0.7995]
["bitfinex","ETHUSD",1737647644862,3.0,3257.3,3256.4,0.7995]
["bitfinex","ETHUSD",1737647645059,3.07024,3257.1,3256.4,0.7995]
["bitfinex","ETHUSD",1737647645260,3.06908,3258.4,3256.4,0.7995]
["bitfinex","ETHUSD",1737647645261,3.0699,3257.5,3256.4,1.186554]
["bitfinex","ETHUSD",1737647645464,0.2347,3258.3,3257.0,0.8465]
["bitfinex","ETHUSD",1737647645659,0.2347,3258.6,3257.6,0.8342]
["bitfinex","ETHUSD",1737647645870,0.2347,3258.6,3257.6,3.90387]
["bitfinex","ETHUSD",1737647645871,3.06911,3258.3,3257.6,3.90387]
["bitfinex","ETHUSD",1737647646070,3.06911,3258.3,3257.6,0.8342]
["bitfinex","ETHUSD",1737647646270,3.06929,3258.1,3257.6,0.8342]
["bitfinex","ETHUSD",1737647646478,3.06911,3258.3,3257.6,3.90393]
["bitfinex","ETHUSD",1737647646700,3.06911,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1737647646900,3.06899,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1737647647095,3.06889,3258.5,3257.8,3.06955]
["bitfinex","ETHUSD",1737647647296,3.06873,3258.7,3258.1,0.8674]
["bitfinex","ETHUSD",1737647647516,3.0689,3258.5,3258.1,0.8674]
["bitfinex","ETHUSD",1737647648211,3.069,3258.4,3258.1,0.8674]
["bitfinex","ETHUSD",1737647648415,0.60986909,3259.4,3258.1,0.8674]
["bitfinex","ETHUSD",1737647648620,3.06909,3258.3,3258.1,0.8674]
["bitfinex","ETHUSD",1737647648909,3.06937,3258.0,3257.6,0.8402]
["bitfinex","ETHUSD",1737647649112,3.0696,3257.8,3257.6,0.8402]
["bitfinex","ETHUSD",1737647649295,3.07012,3257.3,3256.9,0.8402]
["bitfinex","ETHUSD",1737647650013,3.06987,3257.5,3256.9,0.8402]
["bitfinex","ETHUSD",1737647650014,3.07,3257.4,3256.9,0.8402]
["bitfinex","ETHUSD",1737647650237,3.06977,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1737647651297,3.06965,3257.7,3256.9,1.531276]
["bitfinex","ETHUSD",1737647651298,3.06984,3257.5,3256.9,1.531276]
["bitfinex","ETHUSD",1737647651599,3.06984,3257.5,3256.9,4.601656]
["bitfinex","ETHUSD",1737647651911,3.06965,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1737647652093,3.06965,3257.7,3257.0,4.1374996]
["bitfinex","ETHUSD",1737647652503,3.06974,3257.6,3257.0,4.1374996]
["bitfinex","ETHUSD",1737647652699,3.06988,3257.5,3257.0,1.0671996]
["bitfinex","ETHUSD",1737647652900,3.06936,3258.0,3256.9,0.8402]
["bitfinex","ETHUSD",1737647653105,3.07019,3257.2,3256.9,0.8402]
["bitfinex","ETHUSD",1737647653914,3.07068,3256.6,3256.5,0.8504]
["bitfinex","ETHUSD",1737647654117,6.47497513,3257.3,3255.4,0.8421]
["bitfinex","ETHUSD",1737647654423,3.07148,3255.8,3255.4,0.8421]
["bitfinex","ETHUSD",1737647654580,3.70967513,3256.9,3255.4,0.8421]
["bitfinex","ETHUSD",1737647654581,3.07172,3255.5,3255.4,0.8421]
["bitfinex","ETHUSD",1737647654782,3.07172,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1737647654783,3.0719,3255.4,3254.8,0.8421]
["bitfinex","ETHUSD",1737647655002,3.07172,3255.5,3254.8,7.62604321]
["bitfinex","ETHUSD",1737647655303,3.07155,3255.7,3254.8,7.62603321]
["bitfinex","ETHUSD",1737647655501,3.07155,3255.7,3255.0,3.07214]
["bitfinex","ETHUSD",1737647655697,3.07145,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1737647655962,3.07161,3255.7,3254.9,3.07229]
["bitfinex","ETHUSD",1737647656099,3.07161,3255.7,3255.0,0.46259832]
["bitfinex","ETHUSD",1737647656303,3.07161,3255.7,3255.0,3.53477832]
["bitfinex","ETHUSD",1737647657651,3.07161,3255.7,3255.0,0.46259832]
["bitfinex","ETHUSD",1737647658358,3.07161,3255.7,3255.0,3.53477832]
["bitfinex","ETHUSD",1737647659460,3.07118,3256.1,3255.1,1.3755]
["bitfinex","ETHUSD",1737647659640,3.07118,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1737647659841,3.07138,3255.9,3255.2,3.25578983]
["bitfinex","ETHUSD",1737647660161,3.07169,3255.6,3255.1,0.8255]
["bitfinex","ETHUSD",1737647661054,3.0718,3255.5,3255.1,0.8255]
["bitfinex","ETHUSD",1737647661504,3.07192,3255.3,3255.1,0.8255]
["bitfinex","ETHUSD",1737647661708,3.072,3255.2,3254.8,1.57579321]
["bitfinex","ETHUSD",1737647661963,0.3189,3255.9,3254.3,0.8642]
["bitfinex","ETHUSD",1737647662127,3.07236,3254.9,3254.3,0.8642]
["bitfinex","ETHUSD",1737647662326,3.07184,3255.4,3254.3,0.8642]
["bitfinex","ETHUSD",1737647662654,3.07245,3254.8,3254.3,0.8642]
["bitfinex","ETHUSD",1737647663042,3.07222,3255.0,3254.3,0.8642]
["bitfinex","ETHUSD",1737647663245,0.3189,3255.2,3254.3,3.93697]
["bitfinex","ETHUSD",1737647663560,3.0721,3255.2,3254.4,3.466457]
["bitfinex","ETHUSD",1737647663758,3.07238,3254.8,3254.3,0.8642]
["bitfinex","ETHUSD",1737647664124,3.07246,3254.8,3254.3,0.8642]
["bitfinex","ETHUSD",1737647664437,0.3189,3255.4,3254.0,0.8922]
["bitfinex","ETHUSD",1737647664653,3.07311,3254.1,3253.2,0.8922]
["bitfinex","ETHUSD",1737647664836,3.07333,3253.8,3253.2,0.8922]
["bitfinex","ETHUSD",1737647665007,3.07333,3253.8,3253.2,1.288816]
["bitfinex","ETHUSD",1737647665409,3.07276,3254.4,3253.2,1.288816]
["bitfinex","ETHUSD",1737647665410,3.07351,3253.7,3253.2,1.288816]
["bitfinex","ETHUSD",1737647665645,3.07276,3254.4,3253.2,0.8922]
["bitfinex","ETHUSD",1737647665856,3.07329,3253.9,3253.2,0.8922]
["bitfinex","ETHUSD",1737647666254,3.07285,3254.4,3253.3,0.55]
["bitfinex","ETHUSD",1737647666446,3.07285,3254.4,3253.8,3.9496]
["bitfinex","ETHUSD",1737647666648,3.07288,3254.3,3253.8,0.8763]
["bitfinex","ETHUSD",1737647667274,3.07334,3253.8,3253.4,0.8763]
["bitfinex","ETHUSD",1737647668152,3.07324,3253.9,3253.4,0.8763]
["bitfinex","ETHUSD",1737647668460,3.0732,3254.0,3253.4,0.8763]
["bitfinex","ETHUSD",1737647668966,3.07305,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1737647669275,3.07305,3254.1,3253.4,4.344959]
["bitfinex","ETHUSD",1737647669483,3.0727,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1737647669646,3.07255,3254.7,3254.1,0.8263]
["bitfinex","ETHUSD",1737647669851,3.07255,3254.7,3254.1,4.289282]
["bitfinex","ETHUSD",1737647670155,3.07229,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1737647670980,3.07229,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1737647671150,3.07229,3254.9,3254.1,1.216252]
["bitfinex","ETHUSD",1737647671151,3.07194,3255.3,3254.5,3.07265]
["bitfinex","ETHUSD",1737647671353,3.07205,3255.2,3254.6,3.92525]
["bitfinex","ETHUSD",1737647671665,3.07205,3255.2,3254.6,0.8527]
["bitfinex","ETHUSD",1737647672190,6.14332,3255.6,3254.6,0.8527]
["bitfinex","ETHUSD",1737647672421,0.3189,3256.1,3254.7,0.8827]
["bitfinex","ETHUSD",1737647672712,3.07104,3256.3,3255.8,0.8827]
["bitfinex","ETHUSD",1737647673055,3.07132,3256.0,3255.8,0.8827]
["bitfinex","ETHUSD",1737647673313,0.3189,3256.7,3255.8,0.8827]
["bitfinex","ETHUSD",1737647673601,3.07131,3256.0,3255.8,0.8827]
["bitfinex","ETHUSD",1737647673858,3.07139,3255.9,3255.4,0.8827]
["bitfinex","ETHUSD",1737647674000,3.07131,3256.0,3255.4,3.95447]
["bitfinex","ETHUSD",1737647674199,0.3189,3256.7,3255.4,3.95447]
["bitfinex","ETHUSD",1737647674200,3.07087,3256.5,3255.4,1.585337]
["bitfinex","ETHUSD",1737647674546,0.3189,3256.7,3255.7,3.0715]
["bitfinex","ETHUSD",1737647674753,3.07097,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1737647674914,3.07086,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1737647675270,3.07069,3256.6,3256.0,3.95393]
["bitfinex","ETHUSD",1737647675406,3.07069,3256.6,3256.0,0.8827]
["bitfinex","ETHUSD",1737647675607,3.07083,3256.5,3256.0,0.8827]
["bitfinex","ETHUSD",1737647676095,3.07093,3256.4,3256.0,0.8827]
["bitfinex","ETHUSD",1737647676300,3.07097,3256.3,3256.0,0.8827]
["bitfinex","ETHUSD",1737647676545,6.14168,3256.5,3256.0,0.8827]
["bitfinex","ETHUSD",1737647676748,3.0709,3256.4,3256.0,0.8827]
["bitfinex","ETHUSD",1737647677040,3.07058,3256.8,3256.0,3.95393]
["bitfinex","ETHUSD",1737647677224,3.07078,3256.5,3256.0,0.8827]
["bitfinex","ETHUSD",1737647677397,3.07075,3256.6,3256.0,0.8827]
["bitfinex","ETHUSD",1737647677867,3.07075,3256.6,3256.0,3.95394]
["bitfinex","ETHUSD",1737647678161,3.07018,3257.2,3256.0,1.278101]
["bitfinex","ETHUSD",1737647678331,3.07009,3257.3,3256.6,3.96057]
["bitfinex","ETHUSD",1737647678532,3.0,3257.2,3256.6,0.8899]
["bitfinex","ETHUSD",1737647678732,3.07039,3257.0,3256.6,0.8899]
["bitfinex","ETHUSD",1737647679456,6.07016,3257.2,3256.6,0.8899]
["bitfinex","ETHUSD",1737647679752,3.07009,3257.3,3256.6,3.96054]
["bitfinex","ETHUSD",1737647679954,3.07025,3257.1,3256.6,0.8899]
["bitfinex","ETHUSD",1737647680327,3.3189,3257.7,3256.6,0.8899]
["bitfinex","ETHUSD",1737647680530,3.07085,3256.5,3255.9,0.8642]
["bitfinex","ETHUSD",1737647680716,3.07085,3256.5,3255.9,1.564903]
["bitfinex","ETHUSD",1737647681049,3.07085,3256.5,3255.9,4.636233]
["bitfinex","ETHUSD",1737647681287,3.07065,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1737647681477,3.07045,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1737647681623,3.07066,3256.7,3256.0,3.07119]
["bitfinex","ETHUSD",1737647681818,3.07085,3256.5,3256.0,0.7707393]
["bitfinex","ETHUSD",1737647682121,3.07085,3256.5,3255.9,3.93552]
["bitfinex","ETHUSD",1737647682471,3.07118,3256.1,3255.9,0.8642]
["bitfinex","ETHUSD",1737647682622,3.07116,3256.1,3255.9,0.8642]
["bitfinex","ETHUSD",1737647683144,3.07125,3256.0,3255.3,0.8158]
["bitfinex","ETHUSD",1737647683346,3.07137,3255.9,3255.3,3.88771]
["bitfinex","ETHUSD",1737647683655,3.07137,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1737647683841,3.0711,3256.2,3255.3,1.511762]
["bitfinex","ETHUSD",1737647684046,3.07127,3256.0,3255.4,3.07175]
["bitfinex","ETHUSD",1737647684646,0.3189,3256.7,3255.6,3.07153]
["bitfinex","ETHUSD",1737647684850,0.3189,3257.0,3255.7,3.91001]
["bitfinex","ETHUSD",1737647685052,3.0709,3256.4,3255.7,3.90995]
["bitfinex","ETHUSD",1737647685261,3.07102,3256.3,3255.7,3.90995]
["bitfinex","ETHUSD",1737647685579,3.07118,3256.1,3255.7,0.8385]
["bitfinex","ETHUSD",1737647685729,3.07099,3256.3,3255.7,0.8385]
["bitfinex","ETHUSD",1737647686171,0.3189,3257.0,3255.7,0.8385]
["bitfinex","ETHUSD",1737647686172,3.07063,3256.7,3255.7,0.8385]
["bitfinex","ETHUSD",1737647686368,0.3189,3257.0,3255.0,3.0]
["bitfinex","ETHUSD",1737647686369,3.07038,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1737647686578,3.07046,3256.9,3256.4,0.8349]
["bitfinex","ETHUSD",1737647686786,3.07028,3257.1,3256.4,3.90569]
["bitfinex","ETHUSD",1737647686930,3.07028,3257.1,3256.4,0.8349]
["bitfinex","ETHUSD",1737647687276,3.07037,3257.0,3256.4,0.8349]
["bitfinex","ETHUSD",1737647687478,3.07002,3257.3,3256.5,3.0707]
["bitfinex","ETHUSD",1737647687679,3.07017,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1737647687842,3.07033,3257.0,3256.4,1.225489]
["bitfinex","ETHUSD",1737647688047,6.14057,3257.1,3256.4,4.296289]
["bitfinex","ETHUSD",1737647688461,3.07027,3257.1,3256.4,4.296289]
["bitfinex","ETHUSD",1737647688665,3.07035,3257.0,3256.4,4.296289]
["bitfinex","ETHUSD",1737647688984,3.07035,3257.0,3256.4,3.9057]
["bitfinex","ETHUSD",1737647689157,3.07027,3257.1,3256.4,3.9057]
["bitfinex","ETHUSD",1737647689463,3.07027,3257.1,3256.5,3.07075]
["bitfinex","ETHUSD",1737647689767,3.07034,3257.0,3256.4,3.90571]
["bitfinex","ETHUSD",1737647689963,3.07027,3257.1,3256.4,3.90571]
["bitfinex","ETHUSD",1737647690170,3.07027,3257.1,3256.5,3.07074]
["bitfinex","ETHUSD",1737647690470,3.07061,3256.7,3256.2,3.07106]
["bitfinex","ETHUSD",1737647690630,3.07061,3256.7,3256.2,0.699377]
["bitfinex","ETHUSD",1737647690631,3.07069,3256.6,3256.2,0.699377]
["bitfinex","ETHUSD",1737647690971,3.07044,3256.9,3256.2,0.699377]
["bitfinex","ETHUSD",1737647691167,3.0706,3256.7,3256.2,0.699377]
["bitfinex","ETHUSD",1737647691366,3.07044,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1737647691677,3.07078,3256.5,3256.0,3.9227]
["bitfinex","ETHUSD",1737647691883,3.0,3257.2,3256.0,0.8515]
["bitfinex","ETHUSD",1737647692035,0.3191,3256.7,3255.6,0.8515]
["bitfinex","ETHUSD",1737647692237,3.07141,3255.9,3255.6,0.8515]
["bitfinex","ETHUSD",1737647692441,3.07083,3256.5,3255.2,0.9005]
["bitfinex","ETHUSD",1737647692442,3.07189,3255.4,3255.2,0.9005]
["bitfinex","ETHUSD",1737647692656,0.3191,3255.7,3254.8,0.9005]
["bitfinex","ETHUSD",1737647692846,3.07229,3254.9,3254.2,0.9005]
["bitfinex","ETHUSD",1737647693075,3.07186,3255.4,3254.3,0.4363422]
["bitfinex","ETHUSD",1737647693347,3.07276,3254.4,3254.2,0.9005]
["bitfinex","ETHUSD",1737647693764,3.07276,3254.4,3253.8,0.8718]
["bitfinex","ETHUSD",1737647694564,3.07259,3254.6,3253.8,3.94512]
["bitfinex","ETHUSD",1737647695047,0.3191,3255.3,3253.8,0.8718]
["bitfinex","ETHUSD",1737647695254,3.07214,3255.1,3254.2,3.88925]
["bitfinex","ETHUSD",1737647695450,3.07166,3255.6,3254.5,3.07263]
["bitfinex","ETHUSD",1737647695661,3.07168,3255.6,3255.0,0.8163]
["bitfinex","ETHUSD",1737647695889,3.07168,3255.6,3255.0,3.88849]
["bitfinex","ETHUSD",1737647696096,0.3191,3256.1,3255.0,0.8163]
["bitfinex","ETHUSD",1737647696255,3.07175,3255.5,3255.0,0.8163]
["bitfinex","ETHUSD",1737647696586,3.07193,3255.3,3255.0,0.8163]
["bitfinex","ETHUSD",1737647696886,3.07175,3255.5,3255.0,0.8163]
["bitfinex","ETHUSD",1737647697281,3.07197,3255.3,3255.0,0.8163]
["bitfinex","ETHUSD",1737647697655,3.0,3255.9,3254.4,3.93485]
["bitfinex","ETHUSD",1737647697853,3.072,3255.2,3254.4,0.8621]
["bitfinex","ETHUSD",1737647698175,3.07206,3255.2,3254.5,3.0726]
["bitfinex","ETHUSD",1737647698395,3.07184,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1737647698692,3.072,3255.2,3254.5,3.46606]
["bitfinex","ETHUSD",1737647698993,3.072,3255.2,3253.5,5.28461]
["bitfinex","ETHUSD",1737647698994,0.3191,3255.5,3253.8,3.07328]
["bitfinex","ETHUSD",1737647699151,0.3191,3255.5,3252.3,12.19472]
["bitfinex","ETHUSD",1737647699152,3.07284,3254.4,3253.9,0.8917]
["bitfinex","ETHUSD",1737647699355,3.07295,3254.2,3253.9,0.8917]
["bitfinex","ETHUSD",1737647699664,3.07304,3254.2,3253.9,0.8917]
["bitfinex","ETHUSD",1737647699863,3.07297,3254.2,3253.5,3.93021]
["bitfinex","ETHUSD",1737647700066,3.07307,3254.1,3253.5,4.63061]
["bitfinex","ETHUSD",1737647700256,3.07323,3254.0,3253.5,0.8566]
["bitfinex","ETHUSD",1737647700457,3.07323,3254.0,3253.1,3.07397]
["bitfinex","ETHUSD",1737647700651,3.07323,3254.0,3253.2,0.8566]
["bitfinex","ETHUSD",1737647700954,0.3191,3254.7,3253.2,0.8566]
["bitfinex","ETHUSD",1737647700955,3.07358,3253.6,3253.2,0.8566]
["bitfinex","ETHUSD",1737647701155,3.07325,3253.9,3253.2,0.8566]
["bitfinex","ETHUSD",1737647701394,3.07349,3253.7,3253.2,0.8566]
["bitfinex","ETHUSD",1737647701694,3.07349,3253.7,3253.3,35.0]
["bitfinex","ETHUSD",1737647701850,3.07349,3253.7,3253.2,0.8566]
["bitfinex","ETHUSD",1737647702055,3.07325,3253.9,3253.2,0.8566]
["bitfinex","ETHUSD",1737647702254,0.55,3254.1,3252.9,35.0]
["bitfinex","ETHUSD",1737647702485,3.07373,3253.4,3252.8,0.8566]
["bitfinex","ETHUSD",1737647702654,3.3191,3254.2,3252.8,0.8566]
["bitfinex","ETHUSD",1737647702868,3.07371,3253.4,3252.8,0.8566]
["bitfinex","ETHUSD",1737647703072,3.07343,3253.7,3252.9,0.393089]
["bitfinex","ETHUSD",1737647703254,3.07417,3252.9,3251.9,6.2764221]
["bitfinex","ETHUSD",1737647703451,3.07411,3253.0,3252.0,0.8566]
["bitfinex","ETHUSD",1737647703676,3.07392,3253.2,3252.4,3.07461]
["bitfinex","ETHUSD",1737647703892,3.07367,3253.5,3252.5,3.93114]
["bitfinex","ETHUSD",1737647704091,3.07377,3253.4,3252.7,3.0743]
["bitfinex","ETHUSD",1737647704265,0.3191,3253.8,3252.5,0.8566]
["bitfinex","ETHUSD",1737647704266,3.3191,3253.8,3252.5,3.93114]
["bitfinex","ETHUSD",1737647704465,3.07378,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1737647704796,3.07386,3253.3,3252.6,3.10202562]
["bitfinex","ETHUSD",1737647704982,3.07346,3253.7,3253.2,0.8566]
["bitfinex","ETHUSD",1737647705187,3.07352,3253.6,3253.2,0.8566]
["bitfinex","ETHUSD",1737647705358,3.07341,3253.8,3253.2,0.8566]
["bitfinex","ETHUSD",1737647705559,3.07341,3253.8,3253.2,3.93048]
["bitfinex","ETHUSD",1737647705758,3.07341,3253.8,3253.3,35.0]
["bitfinex","ETHUSD",1737647705980,3.0,3254.2,3253.3,35.0]
["bitfinex","ETHUSD",1737647706196,3.0737,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1737647706373,0.3191,3253.8,3251.8,0.8681]
["bitfinex","ETHUSD",1737647706565,0.3191,3253.8,3252.3,3.07471]
["bitfinex","ETHUSD",1737647706768,3.07396,3253.2,3252.4,38.07455]
["bitfinex","ETHUSD",1737647706975,3.07406,3253.1,3252.4,38.07455]
["bitfinex","ETHUSD",1737647707461,3.07406,3253.1,3252.5,3.07451]
["bitfinex","ETHUSD",1737647707662,3.07406,3253.1,3252.5,3.97071]
["bitfinex","ETHUSD",1737647707892,3.07345,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1737647708057,3.07345,3253.7,3252.5,3.97072]
["bitfinex","ETHUSD",1737647708058,0.3191,3253.8,3252.5,0.8962]
["bitfinex","ETHUSD",1737647708266,3.0735,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1737647708582,3.0735,3253.7,3252.3,0.307471]
["bitfinex","ETHUSD",1737647708583,0.3191,3254.2,3253.3,0.8236]
["bitfinex","ETHUSD",1737647708780,3.07333,3253.8,3253.3,0.8236]
["bitfinex","ETHUSD",1737647709122,3.07342,3253.8,3253.3,0.8236]
["bitfinex","ETHUSD",1737647709598,3.07321,3254.0,3253.5,3.07361]
["bitfinex","ETHUSD",1737647709807,3.07321,3254.0,3253.4,35.0]
["bitfinex","ETHUSD",1737647709966,3.07321,3254.0,3253.4,38.07362]
["bitfinex","ETHUSD",1737647710166,3.07321,3254.0,3253.4,41.17564562]
["bitfinex","ETHUSD",1737647710367,3.07269,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1737647710597,3.39142,3254.9,3254.1,0.8936]
["bitfinex","ETHUSD",1737647710764,3.07255,3254.7,3254.1,0.8936]
["bitfinex","ETHUSD",1737647711160,3.07293,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1737647711396,3.07302,3254.2,3253.7,0.8936]
["bitfinex","ETHUSD",1737647711903,3.07314,3254.0,3253.7,0.8936]
["bitfinex","ETHUSD",1737647712476,3.0734,3253.8,3253.4,0.8136]
["bitfinex","ETHUSD",1737647712692,3.07375,3253.4,3252.9,0.8136]
["bitfinex","ETHUSD",1737647713003,3.07368,3253.5,3252.9,0.8136]
["bitfinex","ETHUSD",1737647713308,3.07323,3253.9,3253.0,3.07399]
["bitfinex","ETHUSD",1737647713480,3.07323,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1737647713796,0.3191,3254.1,3252.9,4.583921]
["bitfinex","ETHUSD",1737647713997,3.07364,3253.5,3252.9,1.509811]
["bitfinex","ETHUSD",1737647714209,3.07408,3253.1,3252.5,3.9178]
["bitfinex","ETHUSD",1737647714380,3.07432,3252.8,3252.5,0.8433]
["bitfinex","ETHUSD",1737647714577,3.07439,3252.7,3252.1,3.95095]
["bitfinex","ETHUSD",1737647714778,3.07389,3253.2,3252.1,0.8761]
["bitfinex","ETHUSD",1737647714977,3.07444,3252.7,3252.1,0.8761]
["bitfinex","ETHUSD",1737647715185,3.07449,3252.6,3252.1,3.95102]
["bitfinex","ETHUSD",1737647715403,3.07444,3252.7,3252.1,3.95102]
["bitfinex","ETHUSD",1737647715784,3.07393,3253.2,3252.2,3.07478]
["bitfinex","ETHUSD",1737647715986,3.0741,3253.0,3252.1,1.578706]
["bitfinex","ETHUSD",1737647716205,3.0741,3253.0,3252.1,0.8761]
["bitfinex","ETHUSD",1737647716405,3.0741,3253.0,3252.3,3.07466]
["bitfinex","ETHUSD",1737647716606,3.0741,3253.0,3252.1,3.95101]
["bitfinex","ETHUSD",1737647716797,3.07434,3252.8,3252.1,3.95101]
["bitfinex","ETHUSD",1737647717104,3.07414,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1737647717413,3.07414,3253.0,3252.4,3.382064]
["bitfinex","ETHUSD",1737647717611,3.07414,3253.0,3252.5,3.07453]
["bitfinex","ETHUSD",1737647717775,3.07423,3252.9,3252.4,0.307474]
["bitfinex","ETHUSD",1737647717978,3.07414,3253.0,3252.4,0.307474]
["bitfinex","ETHUSD",1737647718181,3.07427,3252.8,3252.4,0.307474]
["bitfinex","ETHUSD",1737647718491,0.3191,3253.3,3251.8,3.07517]
["bitfinex","ETHUSD",1737647718718,3.07389,3253.2,3252.0,3.07496]
["bitfinex","ETHUSD",1737647719074,3.07443,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1737647719591,3.07419,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1737647719592,3.07427,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1737647719877,3.07399,3253.1,3252.4,3.07457]
["bitfinex","ETHUSD",1737647720078,3.07449,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1737647720385,3.07466,3252.4,3251.8,38.07515]
["bitfinex","ETHUSD",1737647720581,0.3146,3252.8,3251.2,0.8761]
["bitfinex","ETHUSD",1737647720820,3.07548,3251.6,3251.2,0.8761]
["bitfinex","ETHUSD",1737647721404,0.3146,3253.1,3251.2,0.8761]
["bitfinex","ETHUSD",1737647721713,3.07509,3252.0,3251.2,0.8761]
["bitfinex","ETHUSD",1737647721883,3.07509,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1737647722086,3.07484,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1737647722314,3.07484,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1737647722494,3.07497,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1737647722878,0.3146,3253.1,3251.3,0.395196]
["bitfinex","ETHUSD",1737647723214,3.07466,3252.4,3251.9,0.8475]
["bitfinex","ETHUSD",1737647723390,3.07438,3252.7,3251.9,3.92254]
["bitfinex","ETHUSD",1737647723590,3.07438,3252.7,3252.0,3.07501]
["bitfinex","ETHUSD",1737647723792,3.07419,3252.9,3251.9,0.8475]
["bitfinex","ETHUSD",1737647723986,3.07419,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1737647724181,3.07416,3253.0,3252.3,3.689685]
["bitfinex","ETHUSD",1737647724384,0.3146,3253.1,3252.2,35.0]
["bitfinex","ETHUSD",1737647724735,3.07484,3252.2,3251.9,0.8475]
["bitfinex","ETHUSD",1737647724880,3.07484,3252.2,3251.6,3.89307]
["bitfinex","ETHUSD",1737647725084,3.07467,3252.4,3251.7,38.07524]
["bitfinex","ETHUSD",1737647725320,3.07408,3253.0,3252.1,3.07484]
["bitfinex","ETHUSD",1737647725615,3.07439,3252.7,3252.2,0.307484]
["bitfinex","ETHUSD",1737647725980,3.07408,3253.0,3251.7,3.07527]
["bitfinex","ETHUSD",1737647726219,3.07494,3252.1,3251.6,0.8177]
["bitfinex","ETHUSD",1737647726517,3.07474,3252.3,3251.6,0.8177]
["bitfinex","ETHUSD",1737647726718,3.07455,3252.5,3251.6,0.8177]
["bitfinex","ETHUSD",1737647727015,3.07487,3252.2,3251.6,0.8177]
["bitfinex","ETHUSD",1737647727186,0.3146,3252.6,3251.6,0.8177]
["bitfinex","ETHUSD",1737647727390,3.07489,3252.2,3251.6,0.8177]
["bitfinex","ETHUSD",1737647727818,3.07489,3252.2,3251.6,3.89308]
["bitfinex","ETHUSD",1737647728118,3.07468,3252.4,3251.6,1.51455]
["bitfinex","ETHUSD",1737647728300,3.07468,3252.4,3251.7,3.07524]
["bitfinex","ETHUSD",1737647728483,3.07412,3253.0,3251.9,3.07506]
["bitfinex","ETHUSD",1737647728484,3.07431,3252.8,3251.9,3.07506]
["bitfinex","ETHUSD",1737647728683,3.07452,3252.6,3251.9,3.07506]
["bitfinex","ETHUSD",1737647729092,3.07478,3252.3,3251.6,0.8177]
["bitfinex","ETHUSD",1737647729293,3.07478,3252.3,3251.7,3.07523]
["bitfinex","ETHUSD",1737647729610,3.07485,3252.2,3251.6,0.8177]
["bitfinex","ETHUSD",1737647729809,3.07485,3252.2,3251.6,3.89309]
["bitfinex","ETHUSD",1737647730010,3.07499,3252.1,3251.6,0.8177]
["bitfinex","ETHUSD",1737647730207,0.3146,3252.7,3251.6,0.8177]
["bitfinex","ETHUSD",1737647730522,3.38865,3253.1,3251.6,1.207017]
["bitfinex","ETHUSD",1737647730695,3.38865,3253.1,3252.0,3.07497]
["bitfinex","ETHUSD",1737647730696,3.07443,3252.7,3252.0,3.07497]
["bitfinex","ETHUSD",1737647731195,3.07443,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1737647731412,3.07447,3252.6,3252.0,3.07497]
["bitfinex","ETHUSD",1737647731614,3.07408,3253.0,3252.2,0.8676]
["bitfinex","ETHUSD",1737647731988,0.3146,3253.1,3252.2,0.8676]
["bitfinex","ETHUSD",1737647732320,3.07469,3252.4,3251.8,3.94276]
["bitfinex","ETHUSD",1737647732523,3.07463,3252.5,3251.9,3.469396]
["bitfinex","ETHUSD",1737647732821,3.07454,3252.6,3251.9,3.07512]
["bitfinex","ETHUSD",1737647733190,3.07425,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1737647733404,3.07435,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1737647733784,3.0741,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1737647733984,3.0741,3253.0,3252.4,3.07457]
["bitfinex","ETHUSD",1737647734185,3.07421,3252.9,3252.4,3.95167]
["bitfinex","ETHUSD",1737647734731,3.07477,3252.3,3251.8,0.8881]
["bitfinex","ETHUSD",1737647734930,3.07484,3252.2,3251.8,0.8881]
["bitfinex","ETHUSD",1737647735122,3.0744,3252.7,3251.8,1.28444]
["bitfinex","ETHUSD",1737647735314,3.0744,3252.7,3251.9,3.07509]
["bitfinex","ETHUSD",1737647735625,3.07473,3252.4,3251.8,0.8881]
["bitfinex","ETHUSD",1737647735805,0.3146,3253.0,3251.8,3.9633]
["bitfinex","ETHUSD",1737647735985,3.07462,3252.5,3251.8,3.9633]
["bitfinex","ETHUSD",1737647736343,3.07466,3252.4,3251.8,3.9633]
["bitfinex","ETHUSD",1737647736621,3.07457,3252.5,3251.8,4.667109]
["bitfinex","ETHUSD",1737647736825,3.07457,3252.5,3251.9,3.07505]
["bitfinex","ETHUSD",1737647737319,3.07443,3252.7,3251.8,4.667159]
["bitfinex","ETHUSD",1737647737523,3.07418,3252.9,3252.0,3.07496]
["bitfinex","ETHUSD",1737647737739,3.0745,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1737647737935,3.0745,3252.6,3252.1,0.307496]
["bitfinex","ETHUSD",1737647738904,3.0746,3252.5,3252.1,0.307496]
["bitfinex","ETHUSD",1737647739238,3.07478,3252.3,3251.8,1.591969]
["bitfinex","ETHUSD",1737647739446,3.07478,3252.3,3251.8,0.8881]
["bitfinex","ETHUSD",1737647739628,3.07498,3252.1,3251.8,0.8881]
["bitfinex","ETHUSD",1737647739815,3.07498,3252.1,3251.5,0.8153]
["bitfinex","ETHUSD",1737647740214,3.07512,3251.9,3251.5,0.8153]
["bitfinex","ETHUSD",1737647740399,3.07524,3251.8,3251.5,0.8153]
["bitfinex","ETHUSD",1737647740601,3.07459,3252.5,3251.2,3.07576]
["bitfinex","ETHUSD",1737647740602,3.0755,3251.5,3251.2,0.8948]
["bitfinex","ETHUSD",1737647741439,0.3146,3251.9,3251.2,0.8948]
["bitfinex","ETHUSD",1737647741440,3.0752,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1737647741604,3.0752,3251.9,3251.3,3.780288]
["bitfinex","ETHUSD",1737647741958,3.07483,3252.3,3251.6,3.07536]
["bitfinex","ETHUSD",1737647742116,3.07502,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1737647743339,3.0751,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1737647743701,3.07502,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1737647744003,3.07497,3252.1,3251.4,6.17754562]
["bitfinex","ETHUSD",1737647744305,3.07497,3252.1,3251.4,38.07552]
["bitfinex","ETHUSD",1737647744609,3.07498,3252.1,3251.4,3.07553]
["bitfinex","ETHUSD",1737647744825,3.07504,3252.0,3251.4,3.07553]
["bitfinex","ETHUSD",1737647745023,3.07504,3252.0,3251.4,38.07553]
["bitfinex","ETHUSD",1737647745225,3.07504,3252.0,3251.4,35.0]
["bitfinex","ETHUSD",1737647745426,3.07504,3252.0,3251.4,38.10202562]
["bitfinex","ETHUSD",1737647745627,3.07485,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1737647746203,3.07485,3252.2,3251.5,3.07547]
["bitfinex","ETHUSD",1737647746440,3.07514,3251.9,3251.4,38.10202562]
["bitfinex","ETHUSD",1737647746623,3.07495,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1737647746835,3.07489,3252.2,3251.6,3.69308656]
["bitfinex","ETHUSD",1737647747209,3.07489,3252.2,3251.7,0.8853]
["bitfinex","ETHUSD",1737647747459,3.07471,3252.4,3251.7,0.8853]
["bitfinex","ETHUSD",1737647747755,3.07471,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1737647747907,3.07446,3252.6,3251.7,3.96059]
["bitfinex","ETHUSD",1737647748100,3.07477,3252.3,3251.8,2.24165868]
["bitfinex","ETHUSD",1737647748316,3.07477,3252.3,3251.7,3.96059]
["bitfinex","ETHUSD",1737647748317,3.07417,3252.9,3251.9,3.07507]
["bitfinex","ETHUSD",1737647748657,4.439277,3254.0,3251.9,3.07507]
["bitfinex","ETHUSD",1737647748658,3.07396,3253.2,3252.5,3.07453]
["bitfinex","ETHUSD",1737647748949,3.07396,3253.2,3252.3,3.94018]
["bitfinex","ETHUSD",1737647749150,3.07405,3253.1,3252.5,3.07447]
["bitfinex","ETHUSD",1737647749358,3.07419,3252.9,3252.3,0.8655]
["bitfinex","ETHUSD",1737647749503,0.3165,3253.3,3252.3,0.8655]
["bitfinex","ETHUSD",1737647749504,3.07455,3252.6,3252.3,0.8655]
["bitfinex","ETHUSD",1737647749856,3.07455,3252.6,3251.9,38.07506]
["bitfinex","ETHUSD",1737647750162,3.07467,3252.4,3251.7,0.8435]
["bitfinex","ETHUSD",1737647750312,3.07456,3252.5,3251.7,3.91875]
["bitfinex","ETHUSD",1737647750655,3.07456,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1737647751211,3.0744,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1737647751551,3.0745,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1737647751707,3.07433,3252.8,3252.1,3.382416]
["bitfinex","ETHUSD",1737647752126,3.07448,3252.6,3252.1,0.307496]
["bitfinex","ETHUSD",1737647752358,3.07448,3252.6,3251.7,0.8435]
["bitfinex","ETHUSD",1737647752359,3.07494,3252.1,3251.7,0.8435]
["bitfinex","ETHUSD",1737647752501,3.07494,3252.1,3250.8,3.07611]
["bitfinex","ETHUSD",1737647752502,3.07484,3252.2,3251.4,0.8281]
["bitfinex","ETHUSD",1737647752724,3.39133,3252.3,3250.8,0.8281]
["bitfinex","ETHUSD",1737647752930,3.07532,3251.7,3251.0,3.07592]
["bitfinex","ETHUSD",1737647753133,3.07532,3251.7,3251.1,0.307592]
["bitfinex","ETHUSD",1737647753428,3.07514,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1737647753657,3.07514,3251.9,3251.4,0.8669]
["bitfinex","ETHUSD",1737647754233,3.0752,3251.9,3251.4,0.8669]
["bitfinex","ETHUSD",1737647754453,0.3165,3252.3,3250.9,3.07597]
["bitfinex","ETHUSD",1737647754655,3.07566,3251.4,3251.0,0.8669]
["bitfinex","ETHUSD",1737647755566,3.07542,3251.6,3251.0,0.8669]
["bitfinex","ETHUSD",1737647755754,3.07524,3251.8,3251.0,4.337088]
["bitfinex","ETHUSD",1737647755951,3.07524,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737647756151,3.07532,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1737647756423,3.07532,3251.7,3251.0,4.337088]
["bitfinex","ETHUSD",1737647756576,3.07532,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1737647756782,3.07532,3251.7,3251.2,0.7412958]
["bitfinex","ETHUSD",1737647757480,3.07515,3251.9,3251.2,3.8170358]
["bitfinex","ETHUSD",1737647757846,3.07518,3251.9,3251.2,6.8927458]
["bitfinex","ETHUSD",1737647758073,3.07518,3251.9,3251.2,3.8170058]
["bitfinex","ETHUSD",1737647758262,3.07499,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1737647758567,3.07508,3252.0,3251.6,0.8425]
["bitfinex","ETHUSD",1737647758990,3.07478,3252.3,3251.6,1.27220939]
["bitfinex","ETHUSD",1737647759152,3.07454,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1737647759484,0.3165,3252.9,3251.6,0.8425]
["bitfinex","ETHUSD",1737647759485,3.07481,3252.3,3251.6,0.8425]
["bitfinex","ETHUSD",1737647759652,3.07481,3252.3,3251.7,35.0]
["bitfinex","ETHUSD",1737647759852,3.07481,3252.3,3251.7,38.07524]
["bitfinex","ETHUSD",1737647760053,3.07467,3252.4,3251.8,3.07515]
["bitfinex","ETHUSD",1737647760275,0.3165,3252.9,3251.8,3.10202562]
["bitfinex","ETHUSD",1737647760473,3.0748,3252.3,3251.7,38.07524]
["bitfinex","ETHUSD",1737647760906,3.07461,3252.5,3251.7,38.07524]
["bitfinex","ETHUSD",1737647761105,6.55763386,3253.6,3251.7,38.07524]
["bitfinex","ETHUSD",1737647761106,0.3165,3253.9,3252.6,0.8327]
["bitfinex","ETHUSD",1737647761290,3.07327,3253.9,3252.7,0.55]
["bitfinex","ETHUSD",1737647761601,3.07314,3254.0,3253.4,3.07361]
["bitfinex","ETHUSD",1737647761801,3.07302,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1737647761969,0.50636355,3254.3,3253.2,0.8327]
["bitfinex","ETHUSD",1737647762168,3.07352,3253.6,3253.2,0.8327]
["bitfinex","ETHUSD",1737647762478,3.07363,3253.5,3253.2,0.8327]
["bitfinex","ETHUSD",1737647762791,6.81946203,3254.2,3253.2,0.8327]
["bitfinex","ETHUSD",1737647762792,3.0,3254.0,3253.2,0.8327]
["bitfinex","ETHUSD",1737647762991,3.07356,3253.6,3253.2,0.8327]
["bitfinex","ETHUSD",1737647763506,3.38966,3254.0,3253.2,0.8327]
["bitfinex","ETHUSD",1737647763661,3.07323,3253.9,3253.2,0.8327]
["bitfinex","ETHUSD",1737647763994,3.07316,3254.0,3253.2,1.223372]
["bitfinex","ETHUSD",1737647764179,0.39276475,3255.1,3253.5,3.07359]
["bitfinex","ETHUSD",1737647764387,3.07294,3254.3,3253.5,3.07359]
["bitfinex","ETHUSD",1737647764571,3.07295,3254.2,3253.5,3.07359]
["bitfinex","ETHUSD",1737647764769,3.07324,3253.9,3253.3,38.07374]
["bitfinex","ETHUSD",1737647765100,3.07309,3254.1,3253.3,38.07374]
["bitfinex","ETHUSD",1737647765309,3.0734,3253.8,3253.2,0.8327]
["bitfinex","ETHUSD",1737647765793,3.07297,3254.2,3253.3,3.07378]
["bitfinex","ETHUSD",1737647765996,3.07297,3254.2,3253.2,1.223368]
["bitfinex","ETHUSD",1737647765997,3.07262,3254.6,3253.8,3.07324]
["bitfinex","ETHUSD",1737647766199,3.07267,3254.5,3253.7,0.8133]
["bitfinex","ETHUSD",1737647766355,3.07267,3254.5,3253.2,0.390668]
["bitfinex","ETHUSD",1737647766356,3.07307,3254.1,3253.2,3.464528]
["bitfinex","ETHUSD",1737647766696,3.39276475,3254.5,3253.3,0.8677]
["bitfinex","ETHUSD",1737647766995,3.07341,3253.8,3253.3,0.8677]
["bitfinex","ETHUSD",1737647767199,3.07324,3253.9,3253.3,3.94148]
["bitfinex","ETHUSD",1737647767362,0.3165,3254.4,3253.5,3.07361]
["bitfinex","ETHUSD",1737647767363,3.38928,3254.4,3253.5,3.07361]
["bitfinex","ETHUSD",1737647767714,3.07291,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1737647768021,3.07291,3254.3,3253.7,3.68813]
["bitfinex","ETHUSD",1737647768173,3.07299,3254.2,3253.5,3.07361]
["bitfinex","ETHUSD",1737647768370,3.07269,3254.5,3253.5,3.07361]
["bitfinex","ETHUSD",1737647768569,3.07292,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1737647769076,3.3165,3254.8,3253.3,0.8677]
["bitfinex","ETHUSD",1737647769282,3.07325,3253.9,3253.3,0.8677]
["bitfinex","ETHUSD",1737647770007,3.07351,3253.7,3253.3,0.8677]
["bitfinex","ETHUSD",1737647770370,3.07356,3253.6,3253.3,0.8677]
["bitfinex","ETHUSD",1737647770610,3.07351,3253.7,3252.7,3.94375]
["bitfinex","ETHUSD",1737647770611,3.07372,3253.4,3252.7,3.94375]
["bitfinex","ETHUSD",1737647770815,3.07357,3253.6,3252.7,4.645579]
["bitfinex","ETHUSD",1737647770987,3.07362,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1737647771904,3.07351,3253.7,3252.9,3.07417]
["bitfinex","ETHUSD",1737647772097,3.07359,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1737647772291,3.07361,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1737647772493,3.0,3253.9,3253.2,3.07386]
["bitfinex","ETHUSD",1737647772698,3.07333,3253.8,3253.3,0.8578]
["bitfinex","ETHUSD",1737647772885,3.0,3253.9,3252.8,0.8578]
["bitfinex","ETHUSD",1737647773084,3.0,3253.9,3252.8,3.93201]
["bitfinex","ETHUSD",1737647773085,3.07367,3253.5,3252.8,3.93201]
["bitfinex","ETHUSD",1737647773286,3.3165,3254.1,3252.9,3.07417]
["bitfinex","ETHUSD",1737647773484,3.07359,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1737647773773,3.07362,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1737647773976,3.07372,3253.4,3252.8,0.8578]
["bitfinex","ETHUSD",1737647774307,3.07372,3253.4,3252.8,3.93199]
["bitfinex","ETHUSD",1737647774606,3.07361,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1737647775313,3.07352,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1737647775514,6.07296,3254.2,3253.0,3.07408]
["bitfinex","ETHUSD",1737647775515,3.07318,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1737647775719,3.07327,3253.9,3253.3,3.07375]
["bitfinex","ETHUSD",1737647776424,3.07333,3253.8,3253.1,3.94516]
["bitfinex","ETHUSD",1737647776616,3.07318,3254.0,3253.1,0.8712]
["bitfinex","ETHUSD",1737647776792,3.07327,3253.9,3253.3,3.07372]
["bitfinex","ETHUSD",1737647776993,3.07336,3253.8,3253.1,7.01908]
["bitfinex","ETHUSD",1737647777311,6.14638,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1737647777700,3.0,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1737647778012,3.0,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1737647778512,3.07257,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1737647778716,3.07272,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1737647779020,3.07278,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1737647779386,3.07289,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1737647779727,3.0719,3255.4,3253.7,3.07341]
["bitfinex","ETHUSD",1737647779728,0.3172,3255.1,3253.8,0.8176]
["bitfinex","ETHUSD",1737647780031,3.07218,3255.1,3254.5,0.8346]
["bitfinex","ETHUSD",1737647780194,3.07244,3254.8,3254.5,0.8346]
["bitfinex","ETHUSD",1737647781283,3.0722,3255.0,3254.5,0.8346]
["bitfinex","ETHUSD",1737647781483,3.0,3255.1,3254.5,3.90726]
["bitfinex","ETHUSD",1737647781688,3.07185,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1737647781897,3.07197,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1737647782092,3.0,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1737647782320,6.0721,3255.1,3254.5,4.605271]
["bitfinex","ETHUSD",1737647782901,3.07185,3255.4,3254.5,4.605271]
["bitfinex","ETHUSD",1737647782902,3.07239,3254.8,3254.5,0.8346]
["bitfinex","ETHUSD",1737647783227,3.07221,3255.0,3254.5,0.8346]
["bitfinex","ETHUSD",1737647784042,3.07192,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1737647784892,3.07202,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1737647785123,3.07202,3255.2,3254.5,0.8346]
["bitfinex","ETHUSD",1737647785124,3.07216,3255.1,3254.5,0.8346]
["bitfinex","ETHUSD",1737647785332,3.07245,3254.8,3254.5,0.8346]
["bitfinex","ETHUSD",1737647785887,3.07225,3255.0,3254.5,0.8346]
["bitfinex","ETHUSD",1737647786093,3.07231,3254.9,3254.5,0.8346]
["bitfinex","ETHUSD",1737647786624,3.07225,3255.0,3254.5,0.8346]
["bitfinex","ETHUSD",1737647786834,3.0724,3254.8,3254.5,0.8346]
["bitfinex","ETHUSD",1737647787442,0.3172,3255.2,3253.9,0.8797]
["bitfinex","ETHUSD",1737647787642,3.07292,3254.3,3253.9,0.8797]
["bitfinex","ETHUSD",1737647788962,3.07295,3254.2,3253.9,0.8797]
["bitfinex","ETHUSD",1737647789092,3.07352,3253.6,3252.1,0.8372]
["bitfinex","ETHUSD",1737647789301,6.14676,3253.8,3253.2,0.8372]
["bitfinex","ETHUSD",1737647789515,3.07334,3253.8,3253.2,3.91108]
["bitfinex","ETHUSD",1737647789695,3.07295,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1737647789894,3.38971,3254.7,3253.6,0.8372]
["bitfinex","ETHUSD",1737647790096,3.07229,3254.9,3254.2,0.8872]
["bitfinex","ETHUSD",1737647790337,3.07229,3254.9,3254.3,3.07277]
["bitfinex","ETHUSD",1737647790724,3.07229,3254.9,3254.3,3.776066]
["bitfinex","ETHUSD",1737647791803,3.07241,3254.8,3254.3,0.703296]
["bitfinex","ETHUSD",1737647792055,3.07229,3254.9,3254.3,0.703296]
["bitfinex","ETHUSD",1737647792252,3.07229,3254.9,3254.3,3.776146]
["bitfinex","ETHUSD",1737647792922,3.07229,3254.9,3254.3,6.848996]
["bitfinex","ETHUSD",1737647793121,3.07229,3254.9,3254.4,0.7736196]
["bitfinex","ETHUSD",1737647793441,3.07186,3255.4,3254.7,3.07244]
["bitfinex","ETHUSD",1737647793442,3.07189,3255.4,3254.7,3.07244]
["bitfinex","ETHUSD",1737647793644,3.07165,3255.6,3255.0,3.07212]
["bitfinex","ETHUSD",1737647793845,3.07165,3255.6,3254.6,0.8677]
["bitfinex","ETHUSD",1737647793846,3.07126,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1737647794111,3.07126,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1737647794224,3.07108,3256.2,3255.5,3.07166]
["bitfinex","ETHUSD",1737647794431,3.07099,3256.3,3255.6,3.95082]
["bitfinex","ETHUSD",1737647794662,3.07091,3256.4,3255.8,3.0714]
["bitfinex","ETHUSD",1737647794861,3.07098,3256.3,3255.6,3.95082]
["bitfinex","ETHUSD",1737647795068,3.07091,3256.4,3255.6,3.95082]
["bitfinex","ETHUSD",1737647795271,3.0707,3256.6,3256.0,3.07118]
["bitfinex","ETHUSD",1737647795476,3.07052,3256.8,3256.1,3.95029]
["bitfinex","ETHUSD",1737647795637,3.0,3256.7,3256.1,0.8792]
["bitfinex","ETHUSD",1737647795838,3.07088,3256.4,3256.1,0.8792]
["bitfinex","ETHUSD",1737647796053,3.07097,3256.3,3256.1,0.8792]
["bitfinex","ETHUSD",1737647796456,3.07085,3256.5,3256.1,0.8792]
["bitfinex","ETHUSD",1737647796678,3.07098,3256.3,3256.1,0.8792]
["bitfinex","ETHUSD",1737647796995,3.07083,3256.5,3256.1,0.8792]
["bitfinex","ETHUSD",1737647797152,3.07095,3256.4,3256.1,0.8792]
["bitfinex","ETHUSD",1737647797793,3.07144,3255.9,3255.2,0.8865]
["bitfinex","ETHUSD",1737647798097,3.07144,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1737647798961,0.3172,3256.7,3255.3,3.0719]
["bitfinex","ETHUSD",1737647798962,3.071,3256.3,3255.3,0.703047]
["bitfinex","ETHUSD",1737647799181,3.07079,3256.5,3255.8,3.93757]
["bitfinex","ETHUSD",1737647799381,3.07087,3256.4,3255.8,0.8662]
["bitfinex","ETHUSD",1737647800184,3.07087,3256.4,3255.8,3.93761]
["bitfinex","ETHUSD",1737647800663,3.07107,3256.2,3255.8,0.8662]
["bitfinex","ETHUSD",1737647801055,3.07087,3256.4,3255.8,0.8662]
["bitfinex","ETHUSD",1737647802014,3.0707,3256.6,3255.8,3.93757]
["bitfinex","ETHUSD",1737647802317,6.07065,3256.7,3255.8,3.93757]
["bitfinex","ETHUSD",1737647802536,3.07033,3257.0,3256.2,3.07106]
["bitfinex","ETHUSD",1737647802825,3.07033,3257.0,3255.8,0.393757]
["bitfinex","ETHUSD",1737647802826,3.07053,3256.8,3256.3,0.8966]
["bitfinex","ETHUSD",1737647803847,3.0706,3256.7,3256.3,0.8966]
["bitfinex","ETHUSD",1737647804124,3.07034,3257.0,3256.3,0.8966]
["bitfinex","ETHUSD",1737647804125,6.07047,3256.9,3256.3,3.96756]
["bitfinex","ETHUSD",1737647804277,3.07051,3256.8,3256.3,0.8966]
["bitfinex","ETHUSD",1737647804788,3.07087,3256.4,3255.3,3.0]
["bitfinex","ETHUSD",1737647804991,3.07099,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1737647805196,3.07099,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1737647805896,3.07114,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1737647806094,3.07097,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1737647806726,3.07097,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1737647807681,3.07133,3256.0,3255.4,0.8524]
["bitfinex","ETHUSD",1737647808178,3.07159,3255.7,3255.4,0.8524]
["bitfinex","ETHUSD",1737647808382,3.07195,3255.3,3255.1,0.8445]
["bitfinex","ETHUSD",1737647808880,3.07185,3255.4,3255.1,0.8445]
["bitfinex","ETHUSD",1737647809084,3.072,3255.2,3255.0,0.06]
["bitfinex","ETHUSD",1737647809831,3.07184,3255.4,3255.0,0.06]
["bitfinex","ETHUSD",1737647810396,0.2781,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737647810594,3.07166,3255.6,3255.2,0.313209]
["bitfinex","ETHUSD",1737647810799,3.07179,3255.5,3255.0,0.06]
["bitfinex","ETHUSD",1737647811197,3.07189,3255.4,3255.0,0.06]
["bitfinex","ETHUSD",1737647811396,3.07206,3255.2,3255.0,0.06]
["bitfinex","ETHUSD",1737647811602,3.0721,3255.1,3255.0,0.06]
["bitfinex","ETHUSD",1737647812634,3.0721,3255.1,3253.7,0.8651]
["bitfinex","ETHUSD",1737647812635,0.2781,3255.0,3253.7,0.8651]
["bitfinex","ETHUSD",1737647812817,3.07311,3254.1,3253.7,0.8651]
["bitfinex","ETHUSD",1737647813017,3.07287,3254.3,3253.7,3.9385]
["bitfinex","ETHUSD",1737647813323,3.0733,3253.9,3253.4,0.8397]
["bitfinex","ETHUSD",1737647814718,3.07333,3253.8,3253.4,0.8397]
["bitfinex","ETHUSD",1737647815450,3.07321,3254.0,3253.4,0.8397]
["bitfinex","ETHUSD",1737647816827,3.07323,3253.9,3253.4,0.8397]
["bitfinex","ETHUSD",1737647817754,3.07293,3254.3,3253.5,3.07355]
["bitfinex","ETHUSD",1737647817953,3.07305,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1737647819150,3.07317,3254.0,3253.4,0.8397]
["bitfinex","ETHUSD",1737647819516,3.07348,3253.7,3253.4,0.8397]
["bitfinex","ETHUSD",1737647819929,3.07326,3253.9,3253.4,0.8397]
["bitfinex","ETHUSD",1737647820736,3.07287,3254.3,3253.6,3.07342]
["bitfinex","ETHUSD",1737647820934,3.07318,3254.0,3253.4,3.91338]
["bitfinex","ETHUSD",1737647821165,3.07318,3254.0,3253.4,0.8397]
["bitfinex","ETHUSD",1737647821468,3.07303,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1737647821627,3.0728,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1737647821832,3.07259,3254.6,3253.9,3.07317]
["bitfinex","ETHUSD",1737647822033,3.07272,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1737647822457,3.07218,3255.1,3254.6,0.8032]
["bitfinex","ETHUSD",1737647822458,3.07216,3255.1,3254.6,0.8032]
["bitfinex","ETHUSD",1737647822630,3.07198,3255.3,3254.8,3.07234]
["bitfinex","ETHUSD",1737647822958,6.14359,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1737647823115,3.07183,3255.4,3254.9,3.07221]
["bitfinex","ETHUSD",1737647823316,3.07192,3255.3,3254.6,3.87573]
["bitfinex","ETHUSD",1737647823728,3.07218,3255.1,3254.6,0.8032]
["bitfinex","ETHUSD",1737647824020,3.07142,3255.9,3255.4,0.8476]
["bitfinex","ETHUSD",1737647824236,3.07128,3256.0,3255.4,3.91938]
["bitfinex","ETHUSD",1737647824432,3.34906,3256.4,3255.7,3.07148]
["bitfinex","ETHUSD",1737647824720,3.07113,3256.2,3255.4,0.8476]
["bitfinex","ETHUSD",1737647825038,3.07059,3256.7,3255.4,0.8476]
["bitfinex","ETHUSD",1737647825355,3.07117,3256.1,3255.4,0.8476]
["bitfinex","ETHUSD",1737647825661,3.07097,3256.3,3255.4,1.239554]
["bitfinex","ETHUSD",1737647825957,0.2781,3256.8,3255.4,1.239554]
["bitfinex","ETHUSD",1737647825958,3.07078,3256.5,3255.6,3.0716]
["bitfinex","ETHUSD",1737647826126,3.07088,3256.4,3255.8,3.07137]
["bitfinex","ETHUSD",1737647826326,3.07074,3256.6,3255.9,3.07134]
["bitfinex","ETHUSD",1737647826521,3.07089,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1737647826734,3.07074,3256.6,3255.8,3.07137]
["bitfinex","ETHUSD",1737647826936,3.07074,3256.6,3255.4,3.8476]
["bitfinex","ETHUSD",1737647826937,3.07152,3255.8,3255.4,0.8476]
["bitfinex","ETHUSD",1737647827256,3.07142,3255.9,3255.4,0.8476]
["bitfinex","ETHUSD",1737647827822,3.34927,3256.1,3255.4,3.91941]
["bitfinex","ETHUSD",1737647827823,3.07117,3256.1,3255.4,3.91941]
["bitfinex","ETHUSD",1737647828025,3.07107,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1737647828822,0.2781,3256.5,3255.6,3.07161]
["bitfinex","ETHUSD",1737647828823,3.07087,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1737647829026,3.07098,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1737647829455,3.07087,3256.4,3255.4,4.311331]
["bitfinex","ETHUSD",1737647829761,3.07114,3256.2,3255.4,3.91939]
["bitfinex","ETHUSD",1737647829967,3.07114,3256.2,3255.5,3.07164]
["bitfinex","ETHUSD",1737647830557,3.07097,3256.3,3255.5,3.07164]
["bitfinex","ETHUSD",1737647830761,3.07117,3256.1,3255.4,3.91939]
["bitfinex","ETHUSD",1737647830968,6.14202,3256.3,3255.6,3.07159]
["bitfinex","ETHUSD",1737647831151,3.0711,3256.2,3255.6,3.07159]
["bitfinex","ETHUSD",1737647832334,0.2781,3256.5,3255.4,0.8476]
["bitfinex","ETHUSD",1737647832559,3.07134,3256.0,3255.4,0.8476]
["bitfinex","ETHUSD",1737647832934,3.07145,3255.8,3255.4,0.8476]
["bitfinex","ETHUSD",1737647833363,3.07134,3256.0,3255.4,0.8476]
["bitfinex","ETHUSD",1737647833582,3.07108,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1737647833738,3.07108,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1737647833934,3.07108,3256.2,3255.4,3.91941]
["bitfinex","ETHUSD",1737647834129,3.0717,3255.6,3254.9,0.8352]
["bitfinex","ETHUSD",1737647834375,3.07169,3255.6,3254.9,0.8352]
["bitfinex","ETHUSD",1737647835091,3.07182,3255.4,3254.9,0.8352]
["bitfinex","ETHUSD",1737647835379,3.07197,3255.3,3254.6,3.0725]
["bitfinex","ETHUSD",1737647835580,3.07163,3255.6,3254.6,0.38814]
["bitfinex","ETHUSD",1737647835789,0.2781,3256.2,3255.1,0.8292]
["bitfinex","ETHUSD",1737647835938,3.07132,3256.0,3255.3,3.07182]
["bitfinex","ETHUSD",1737647836134,3.07132,3256.0,3255.2,3.07193]
["bitfinex","ETHUSD",1737647836363,3.2374,3256.5,3255.3,3.0719]
["bitfinex","ETHUSD",1737647836364,3.0,3256.3,3255.3,3.0719]
["bitfinex","ETHUSD",1737647836546,3.07142,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1737647837081,3.07149,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1737647837229,3.07136,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1737647837666,3.071,3256.3,3255.2,1.247336]
["bitfinex","ETHUSD",1737647837980,3.07135,3255.9,3255.3,0.8292]
["bitfinex","ETHUSD",1737647838148,0.2374,3256.8,3255.3,0.8292]
["bitfinex","ETHUSD",1737647838356,0.2374,3256.8,3254.6,11.87]
["bitfinex","ETHUSD",1737647838357,3.07086,3256.5,3255.5,3.07163]
["bitfinex","ETHUSD",1737647838553,3.07075,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1737647838863,3.07093,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1737647839178,3.07093,3256.4,3255.6,3.9008]
["bitfinex","ETHUSD",1737647839179,0.2374,3255.6,3254.4,0.8292]
["bitfinex","ETHUSD",1737647839360,3.07245,3254.8,3254.4,0.8292]
["bitfinex","ETHUSD",1737647839560,3.07222,3255.0,3254.4,0.8292]
["bitfinex","ETHUSD",1737647839561,3.07266,3254.5,3254.4,0.8292]
["bitfinex","ETHUSD",1737647839872,3.07282,3254.4,3253.6,0.8331]
["bitfinex","ETHUSD",1737647840071,3.0729,3254.3,3253.7,3.0]
["bitfinex","ETHUSD",1737647840273,3.07261,3254.6,3253.7,3.0]
["bitfinex","ETHUSD",1737647840474,0.2374,3255.3,3253.9,0.8339]
["bitfinex","ETHUSD",1737647840651,3.07241,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1737647842139,3.07241,3254.8,3254.1,6.14597]
["bitfinex","ETHUSD",1737647842340,3.07248,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1737647842778,3.07241,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1737647842942,3.07232,3254.9,3254.2,3.07292]
["bitfinex","ETHUSD",1737647843143,3.0724,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1737647844042,3.07244,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1737647844241,3.07244,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1737647844542,3.07207,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1737647845279,3.07201,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1737647845575,3.07186,3255.4,3254.6,3.0725]
["bitfinex","ETHUSD",1737647845776,3.07186,3255.4,3254.3,0.307284]
["bitfinex","ETHUSD",1737647845777,3.07165,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1737647846080,3.07144,3255.8,3255.1,3.888]
["bitfinex","ETHUSD",1737647846827,3.07173,3255.5,3255.1,0.8159]
["bitfinex","ETHUSD",1737647847445,3.07115,3256.1,3255.4,3.07178]
["bitfinex","ETHUSD",1737647847641,3.07092,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1737647847843,3.07092,3256.4,3255.6,3.07156]
["bitfinex","ETHUSD",1737647848042,3.07112,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1737647848356,0.2374,3256.6,3255.5,0.8417]
["bitfinex","ETHUSD",1737647848549,3.07154,3255.7,3255.5,0.8417]
["bitfinex","ETHUSD",1737647848751,3.07189,3255.4,3255.1,0.8417]
["bitfinex","ETHUSD",1737647849365,3.0718,3255.5,3255.1,0.8417]
["bitfinex","ETHUSD",1737647849764,3.3085,3256.2,3255.1,0.8417]
["bitfinex","ETHUSD",1737647849765,3.0716,3255.7,3255.1,0.8417]
["bitfinex","ETHUSD",1737647850077,3.0716,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1737647850277,3.0716,3255.7,3255.1,3.91377]
["bitfinex","ETHUSD",1737647850474,3.07139,3255.9,3255.1,3.91377]
["bitfinex","ETHUSD",1737647850475,6.14281,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1737647850684,6.14281,3255.9,3255.1,3.91377]
["bitfinex","ETHUSD",1737647850685,3.07157,3255.7,3255.1,3.91377]
["bitfinex","ETHUSD",1737647851290,3.07102,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1737647851585,3.07102,3256.3,3255.5,3.07164]
["bitfinex","ETHUSD",1737647851746,3.07102,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1737647852100,3.07138,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1737647852581,3.07117,3256.1,3255.3,3.07189]
["bitfinex","ETHUSD",1737647852957,3.071,3256.3,3255.5,3.07169]
["bitfinex","ETHUSD",1737647853159,3.07117,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1737647853565,3.07117,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1737647853566,3.071,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1737647853766,3.071,3256.3,3255.8,0.8084]
["bitfinex","ETHUSD",1737647853968,3.30786,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1737647854188,3.06983,3257.5,3256.6,3.07062]
["bitfinex","ETHUSD",1737647854486,3.0701,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1737647855469,3.07028,3257.1,3256.5,3.87917]
["bitfinex","ETHUSD",1737647855652,3.07028,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1737647855853,3.06983,3257.5,3256.5,0.8084]
["bitfinex","ETHUSD",1737647856080,3.07029,3257.1,3256.5,0.8084]
["bitfinex","ETHUSD",1737647856277,3.07051,3256.8,3256.3,3.07093]
["bitfinex","ETHUSD",1737647856484,3.07043,3256.9,3256.3,3.07093]
["bitfinex","ETHUSD",1737647857094,3.07033,3257.0,3256.4,3.07082]
["bitfinex","ETHUSD",1737647857299,3.07019,3257.2,3256.5,3.07075]
["bitfinex","ETHUSD",1737647857456,3.07019,3257.2,3256.5,3.07072]
["bitfinex","ETHUSD",1737647857656,0.2374,3257.6,3256.3,3.07095]
["bitfinex","ETHUSD",1737647857862,3.07037,3257.0,3256.4,3.07084]
["bitfinex","ETHUSD",1737647858075,3.06997,3257.4,3256.4,0.697269]
["bitfinex","ETHUSD",1737647858274,3.30717,3257.6,3256.9,3.07038]
["bitfinex","ETHUSD",1737647858480,3.07002,3257.4,3256.7,3.07056]
["bitfinex","ETHUSD",1737647858768,3.07038,3257.0,3256.4,0.8745]
["bitfinex","ETHUSD",1737647859081,3.07031,3257.0,3256.4,0.8745]
["bitfinex","ETHUSD",1737647859706,3.07044,3256.9,3256.4,0.8745]
["bitfinex","ETHUSD",1737647859864,3.07044,3256.9,3256.4,3.94536]
["bitfinex","ETHUSD",1737647860365,3.07029,3257.1,3256.4,3.94536]
["bitfinex","ETHUSD",1737647860564,3.07029,3257.1,3256.5,3.07076]
["bitfinex","ETHUSD",1737647860803,3.07029,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1737647861270,3.06992,3257.5,3256.7,3.07052]
["bitfinex","ETHUSD",1737647861475,3.06993,3257.4,3256.7,3.07053]
["bitfinex","ETHUSD",1737647861775,3.06993,3257.4,3256.7,6.14106]
["bitfinex","ETHUSD",1737647862000,3.06987,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1737647862303,3.06994,3257.4,3256.9,3.07032]
["bitfinex","ETHUSD",1737647862463,3.06994,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1737647863164,3.06994,3257.4,3256.6,3.07067]
["bitfinex","ETHUSD",1737647863371,3.07041,3256.9,3256.4,0.8745]
["bitfinex","ETHUSD",1737647863587,3.07041,3256.9,3256.4,3.94536]
["bitfinex","ETHUSD",1737647863897,3.07041,3256.9,3256.4,0.8745]
["bitfinex","ETHUSD",1737647864109,3.07034,3257.0,3256.4,3.94531]
["bitfinex","ETHUSD",1737647864279,3.07024,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1737647864469,3.07001,3257.4,3256.6,3.07062]
["bitfinex","ETHUSD",1737647864470,3.07014,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1737647864867,3.07014,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1737647865189,3.0699,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1737647865391,3.0699,3257.5,3256.7,3.07056]
["bitfinex","ETHUSD",1737647865565,3.3072,3257.6,3257.1,3.07019]
["bitfinex","ETHUSD",1737647865764,3.0698,3257.6,3257.1,3.90909]
["bitfinex","ETHUSD",1737647865999,3.06986,3257.5,3257.1,0.8389]
["bitfinex","ETHUSD",1737647866303,3.0698,3257.6,3257.1,0.8389]
["bitfinex","ETHUSD",1737647866704,3.0699,3257.5,3257.1,0.8389]
["bitfinex","ETHUSD",1737647867209,3.06994,3257.4,3257.1,0.8389]
["bitfinex","ETHUSD",1737647867696,3.0698,3257.6,3257.1,0.8389]
["bitfinex","ETHUSD",1737647868487,3.06979,3257.6,3257.1,0.8389]
["bitfinex","ETHUSD",1737647868804,3.06986,3257.5,3257.1,0.8389]
["bitfinex","ETHUSD",1737647869000,3.06997,3257.4,3257.1,0.8389]
["bitfinex","ETHUSD",1737647869207,6.1396,3257.6,3257.1,0.8389]
["bitfinex","ETHUSD",1737647869406,3.30682,3258.0,3257.1,0.8389]
["bitfinex","ETHUSD",1737647869407,3.30681,3258.0,3257.3,3.06999]
["bitfinex","ETHUSD",1737647869579,3.06941,3258.0,3257.3,3.06999]
["bitfinex","ETHUSD",1737647869780,3.06951,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1737647869983,3.06941,3258.0,3257.3,3.06997]
["bitfinex","ETHUSD",1737647870312,3.06941,3258.0,3257.5,3.0698]
["bitfinex","ETHUSD",1737647870484,3.06927,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1737647871211,0.2247,3258.7,3257.7,0.7938]
["bitfinex","ETHUSD",1737647871399,3.06903,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1737647871711,3.06915,3258.3,3257.7,0.7938]
["bitfinex","ETHUSD",1737647871871,3.06921,3258.2,3257.7,0.7938]
["bitfinex","ETHUSD",1737647872300,3.06903,3258.4,3257.9,3.06939]
["bitfinex","ETHUSD",1737647872501,3.06881,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1737647873283,6.13734,3258.8,3258.1,3.06923]
["bitfinex","ETHUSD",1737647873478,3.06881,3258.6,3258.1,3.06923]
["bitfinex","ETHUSD",1737647873705,3.06897,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1737647873877,3.06881,3258.6,3257.9,3.06945]
["bitfinex","ETHUSD",1737647873878,3.06881,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1737647874584,3.29315,3259.0,3258.1,0.8234]
["bitfinex","ETHUSD",1737647874789,3.06872,3258.7,3258.2,3.06912]
["bitfinex","ETHUSD",1737647875114,3.06883,3258.6,3258.1,0.8234]
["bitfinex","ETHUSD",1737647875287,3.06883,3258.6,3258.1,3.89266]
["bitfinex","ETHUSD",1737647875481,3.29353,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1737647875681,3.06986,3257.5,3256.9,3.07031]
["bitfinex","ETHUSD",1737647875870,3.06983,3257.6,3257.0,0.390221]
["bitfinex","ETHUSD",1737647876072,3.06983,3257.6,3256.8,0.8319]
["bitfinex","ETHUSD",1737647876309,3.06985,3257.5,3256.8,3.90239]
["bitfinex","ETHUSD",1737647876875,3.06985,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1737647877109,3.07007,3257.3,3256.8,3.90239]
["bitfinex","ETHUSD",1737647877408,3.07007,3257.3,3256.8,3.90236]
["bitfinex","ETHUSD",1737647877721,3.07007,3257.3,3256.8,1.529198]
["bitfinex","ETHUSD",1737647878074,3.06993,3257.4,3256.8,4.599678]
["bitfinex","ETHUSD",1737647878405,3.06969,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1737647878614,3.06995,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1737647878774,3.07003,3257.3,3256.8,1.529198]
["bitfinex","ETHUSD",1737647879105,3.07065,3256.7,3256.5,0.8342]
["bitfinex","ETHUSD",1737647879318,3.07068,3256.6,3256.5,0.8342]
["bitfinex","ETHUSD",1737647879811,3.0714,3255.9,3255.7,0.8094]
["bitfinex","ETHUSD",1737647880010,3.07128,3256.0,3255.7,0.8094]
["bitfinex","ETHUSD",1737647881214,3.07107,3256.2,3255.7,0.8094]
["bitfinex","ETHUSD",1737647881427,3.07057,3256.8,3255.7,0.8094]
["bitfinex","ETHUSD",1737647881428,3.07066,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1737647881631,3.07066,3256.7,3256.1,3.685377]
["bitfinex","ETHUSD",1737647881793,3.29512,3256.9,3256.1,3.685377]
["bitfinex","ETHUSD",1737647881794,3.0707,3256.6,3256.1,3.07113]
["bitfinex","ETHUSD",1737647881993,3.07057,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1737647882191,3.29514,3256.9,3256.1,3.07113]
["bitfinex","ETHUSD",1737647882192,3.07064,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1737647882408,0.2247,3256.9,3255.7,0.8094]
["bitfinex","ETHUSD",1737647882717,3.07144,3255.8,3255.7,0.8094]
["bitfinex","ETHUSD",1737647882881,6.14264,3256.0,3255.7,0.8094]
["bitfinex","ETHUSD",1737647883083,3.07131,3256.0,3255.7,0.8094]
["bitfinex","ETHUSD",1737647883495,3.0714,3255.9,3255.7,0.8094]
["bitfinex","ETHUSD",1737647884864,3.07114,3256.2,3255.7,0.8094]
["bitfinex","ETHUSD",1737647885019,3.07101,3256.3,3255.7,0.8094]
["bitfinex","ETHUSD",1737647885519,3.07124,3256.1,3255.7,0.8094]
["bitfinex","ETHUSD",1737647885729,3.07143,3255.9,3255.7,0.8094]
["bitfinex","ETHUSD",1737647885957,3.07132,3256.0,3255.7,0.8094]
["bitfinex","ETHUSD",1737647887051,3.07135,3255.9,3255.7,0.8094]
["bitfinex","ETHUSD",1737647887548,3.07144,3255.8,3255.7,0.8094]
["bitfinex","ETHUSD",1737647887868,3.07136,3255.9,3255.7,0.8094]
["bitfinex","ETHUSD",1737647888212,6.1424,3256.1,3255.7,0.8094]
["bitfinex","ETHUSD",1737647889457,3.07099,3256.3,3255.7,3.8809]
["bitfinex","ETHUSD",1737647889760,3.07062,3256.7,3255.7,1.19749]
["bitfinex","ETHUSD",1737647889962,3.07044,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1737647890511,3.0706,3256.7,3256.2,0.8585]
["bitfinex","ETHUSD",1737647891563,3.0708,3256.5,3256.2,0.8585]
["bitfinex","ETHUSD",1737647891725,0.2247,3257.2,3256.2,0.8585]
["bitfinex","ETHUSD",1737647891955,3.07029,3257.1,3256.4,3.0708]
["bitfinex","ETHUSD",1737647892546,3.07029,3257.1,3256.4,3.46373]
["bitfinex","ETHUSD",1737647892748,3.07031,3257.0,3256.4,3.46373]
["bitfinex","ETHUSD",1737647893539,3.07061,3256.7,3256.2,3.92953]
["bitfinex","ETHUSD",1737647895395,3.0707,3256.6,3256.2,0.8585]
["bitfinex","ETHUSD",1737647895559,3.07045,3256.9,3256.2,3.92949]
["bitfinex","ETHUSD",1737647895747,3.07045,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1737647897194,3.07024,3257.1,3256.3,3.07089]
["bitfinex","ETHUSD",1737647897495,3.06988,3257.5,3256.9,3.07033]
["bitfinex","ETHUSD",1737647897795,3.06988,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1737647898553,3.06988,3257.5,3256.8,0.8105]
["bitfinex","ETHUSD",1737647898951,3.06988,3257.5,3256.9,3.07033]
["bitfinex","ETHUSD",1737647899148,3.06976,3257.6,3257.0,3.07022]
["bitfinex","ETHUSD",1737647899389,0.2249,3258.1,3257.4,0.8253]
["bitfinex","ETHUSD",1737647899707,3.06925,3258.2,3257.5,3.0698]
["bitfinex","ETHUSD",1737647899852,3.06925,3258.2,3257.6,3.06966]
["bitfinex","ETHUSD",1737647900055,3.06925,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1737647900287,3.06925,3258.2,3257.4,0.8253]
["bitfinex","ETHUSD",1737647900288,0.43197331,3258.3,3257.4,0.8253]
["bitfinex","ETHUSD",1737647900456,6.54865934,3258.8,3257.4,0.8253]
["bitfinex","ETHUSD",1737647900457,3.06976,3257.6,3257.4,0.8253]
["bitfinex","ETHUSD",1737647900678,3.06974,3257.7,3257.4,0.8253]
["bitfinex","ETHUSD",1737647900857,0.65687331,3258.1,3257.4,0.8253]
["bitfinex","ETHUSD",1737647901051,3.0697,3257.7,3257.4,0.8253]
["bitfinex","ETHUSD",1737647902153,3.06996,3257.4,3256.9,0.8672]
["bitfinex","ETHUSD",1737647902349,3.06957,3257.8,3257.1,3.07014]
["bitfinex","ETHUSD",1737647902552,3.06938,3258.0,3257.3,3.06996]
["bitfinex","ETHUSD",1737647903012,3.06938,3258.0,3257.2,35.8672]
["bitfinex","ETHUSD",1737647903209,3.06961,3257.8,3257.2,35.8672]
["bitfinex","ETHUSD",1737647903491,3.06961,3257.8,3257.2,0.8672]
["bitfinex","ETHUSD",1737647903703,3.06961,3257.8,3257.2,3.93731]
["bitfinex","ETHUSD",1737647904257,3.06966,3257.7,3257.2,0.8672]
["bitfinex","ETHUSD",1737647904485,3.06993,3257.4,3257.2,0.8672]
["bitfinex","ETHUSD",1737647904691,3.06976,3257.6,3257.2,0.8672]
["bitfinex","ETHUSD",1737647905001,3.06912,3258.3,3257.3,3.07002]
["bitfinex","ETHUSD",1737647905183,3.06934,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1737647905383,3.06893,3258.5,3257.6,3.92072]
["bitfinex","ETHUSD",1737647905574,3.06914,3258.3,3257.6,3.92072]
["bitfinex","ETHUSD",1737647905972,3.06914,3258.3,3257.6,0.851]
["bitfinex","ETHUSD",1737647906294,3.06927,3258.1,3257.6,0.851]
["bitfinex","ETHUSD",1737647907335,3.06936,3258.0,3257.6,0.851]
["bitfinex","ETHUSD",1737647907489,3.06963,3257.8,3257.6,0.851]
["bitfinex","ETHUSD",1737647907823,3.07026,3257.1,3256.8,0.8423]
["bitfinex","ETHUSD",1737647907979,3.06965,3257.7,3256.4,3.463729]
["bitfinex","ETHUSD",1737647907980,3.07032,3257.0,3256.5,0.8423]
["bitfinex","ETHUSD",1737647908182,0.65687331,3257.8,3256.5,3.91307]
["bitfinex","ETHUSD",1737647908391,3.06991,3257.5,3256.7,3.07051]
["bitfinex","ETHUSD",1737647908614,3.06994,3257.4,3256.7,3.07051]
["bitfinex","ETHUSD",1737647909832,3.06991,3257.5,3256.5,3.91307]
["bitfinex","ETHUSD",1737647909975,3.07024,3257.1,3256.5,3.91307]
["bitfinex","ETHUSD",1737647910174,3.70490934,3257.8,3256.5,0.8423]
["bitfinex","ETHUSD",1737647910414,3.70490934,3257.8,3255.9,35.0]
["bitfinex","ETHUSD",1737647910415,3.07063,3256.7,3256.0,3.87107]
["bitfinex","ETHUSD",1737647910616,3.07063,3256.7,3256.1,1.83960746]
["bitfinex","ETHUSD",1737647910842,3.07063,3256.7,3256.1,4.91075746]
["bitfinex","ETHUSD",1737647911021,3.0705,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1737647911799,0.2249,3257.4,3256.2,3.07105]
["bitfinex","ETHUSD",1737647911800,3.07018,3257.2,3256.5,3.07076]
["bitfinex","ETHUSD",1737647911996,3.07002,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1737647912199,3.07021,3257.1,3256.3,3.86285]
["bitfinex","ETHUSD",1737647912453,3.07051,3256.8,3256.3,0.7919]
["bitfinex","ETHUSD",1737647912602,3.07066,3256.7,3256.3,0.7919]
["bitfinex","ETHUSD",1737647912802,3.07051,3256.8,3256.3,0.7919]
["bitfinex","ETHUSD",1737647913204,3.07068,3256.7,3256.3,0.7919]
["bitfinex","ETHUSD",1737647913406,3.07051,3256.8,3256.3,0.7919]
["bitfinex","ETHUSD",1737647913939,3.07031,3257.0,3256.3,0.7919]
["bitfinex","ETHUSD",1737647914144,3.0704,3256.9,3256.3,3.86283]
["bitfinex","ETHUSD",1737647914519,3.07012,3257.3,3256.6,3.07063]
["bitfinex","ETHUSD",1737647914715,3.07001,3257.4,3256.8,3.07046]
["bitfinex","ETHUSD",1737647915625,3.06986,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1737647915931,3.06986,3257.5,3256.9,38.07037]
["bitfinex","ETHUSD",1737647916347,3.0697,3257.7,3257.0,3.07028]
["bitfinex","ETHUSD",1737647916655,3.0692,3258.2,3257.2,3.07012]
["bitfinex","ETHUSD",1737647916947,3.06899,3258.4,3257.7,0.8295]
["bitfinex","ETHUSD",1737647917131,3.06913,3258.3,3257.7,0.8295]
["bitfinex","ETHUSD",1737647917340,3.06899,3258.4,3256.3,3.07088]
["bitfinex","ETHUSD",1737647917341,3.07038,3257.0,3256.3,3.07088]
["bitfinex","ETHUSD",1737647917510,3.07048,3256.9,3256.3,0.8268]
["bitfinex","ETHUSD",1737647917851,3.07066,3256.7,3256.3,0.8268]
["bitfinex","ETHUSD",1737647918005,3.07066,3256.7,3256.3,1.216595]
["bitfinex","ETHUSD",1737647918654,3.07048,3256.9,3256.3,1.216595]
["bitfinex","ETHUSD",1737647918856,3.07041,3256.9,3256.3,1.216595]
["bitfinex","ETHUSD",1737647919413,3.07053,3256.8,3256.3,1.216595]
["bitfinex","ETHUSD",1737647919642,3.0706,3256.7,3256.3,0.8268]
["bitfinex","ETHUSD",1737647919845,3.07041,3256.9,3256.3,3.89775]
["bitfinex","ETHUSD",1737647920043,3.07041,3256.9,3256.4,35.0]
["bitfinex","ETHUSD",1737647920315,3.07052,3256.8,3256.4,35.0]
["bitfinex","ETHUSD",1737647920524,3.07041,3256.9,3256.4,35.0]
["bitfinex","ETHUSD",1737647921417,3.07008,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1737647921613,3.07006,3257.3,3256.6,0.8221]
["bitfinex","ETHUSD",1737647921813,6.13977,3257.5,3256.7,6.14104]
["bitfinex","ETHUSD",1737647922069,3.06996,3257.4,3256.8,35.0]
["bitfinex","ETHUSD",1737647922232,3.06996,3257.4,3256.8,38.07048]
["bitfinex","ETHUSD",1737647922563,3.07005,3257.3,3256.8,41.17250562]
["bitfinex","ETHUSD",1737647923867,3.06985,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1737647924157,3.06985,3257.5,3257.0,0.843]
["bitfinex","ETHUSD",1737647924372,3.06987,3257.5,3257.0,0.843]
["bitfinex","ETHUSD",1737647924592,0.2249,3257.4,3256.2,8.87]
["bitfinex","ETHUSD",1737647924875,0.2249,3257.4,3255.4,3.91475]
["bitfinex","ETHUSD",1737647924876,3.07069,3256.6,3256.1,3.07114]
["bitfinex","ETHUSD",1737647925166,0.2249,3256.7,3256.1,3.378254]
["bitfinex","ETHUSD",1737647925324,3.07074,3256.6,3256.1,0.307114]
["bitfinex","ETHUSD",1737647926362,3.07074,3256.6,3256.1,3.378244]
["bitfinex","ETHUSD",1737647926523,0.2249,3256.7,3255.6,0.61124484]
["bitfinex","ETHUSD",1737647926718,3.07126,3256.0,3255.6,0.61124484]
["bitfinex","ETHUSD",1737647926940,3.07126,3256.0,3255.5,38.07166]
["bitfinex","ETHUSD",1737647927275,3.07126,3256.0,3255.5,35.0]
["bitfinex","ETHUSD",1737647927563,0.2148,3256.0,3255.3,3.07188]
["bitfinex","ETHUSD",1737647927761,3.28606,3256.0,3255.4,3.378938]
["bitfinex","ETHUSD",1737647928167,3.07135,3255.9,3255.4,0.307188]
["bitfinex","ETHUSD",1737647928366,3.28606,3256.0,3255.4,3.378988]
["bitfinex","ETHUSD",1737647929708,3.07174,3255.5,3254.9,3.69585904]
["bitfinex","ETHUSD",1737647929994,3.2861,3256.0,3255.3,3.07182]
["bitfinex","ETHUSD",1737647930203,3.07141,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1737647930499,3.07144,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1737647930994,3.07144,3255.8,3255.2,6.1439]
["bitfinex","ETHUSD",1737647931198,3.07142,3255.9,3255.2,3.68634]
["bitfinex","ETHUSD",1737647931372,3.07146,3255.8,3255.2,3.68634]
["bitfinex","ETHUSD",1737647932203,3.2861,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1737647932398,3.2861,3256.0,3255.0,3.07216]
["bitfinex","ETHUSD",1737647932399,3.07162,3255.7,3255.0,3.07216]
["bitfinex","ETHUSD",1737647932702,0.2148,3256.0,3255.4,3.07174]
["bitfinex","ETHUSD",1737647933021,3.48000934,3257.1,3255.4,3.07174]
["bitfinex","ETHUSD",1737647933022,3.28579,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1737647933299,3.28579,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1737647933496,0.2148,3256.3,3255.8,38.685707]
["bitfinex","ETHUSD",1737647933695,3.07081,3256.5,3255.8,38.685707]
["bitfinex","ETHUSD",1737647933696,3.07089,3256.4,3255.8,38.685707]
["bitfinex","ETHUSD",1737647933883,3.07102,3256.3,3255.8,35.614297]
["bitfinex","ETHUSD",1737647934396,3.07117,3256.1,3255.8,0.614297]
["bitfinex","ETHUSD",1737647934601,3.07117,3256.1,3255.6,3.07156]
["bitfinex","ETHUSD",1737647934761,3.07102,3256.3,3255.6,3.07156]
["bitfinex","ETHUSD",1737647934961,3.07102,3256.3,3255.7,35.0]
["bitfinex","ETHUSD",1737647935157,3.07102,3256.3,3255.7,38.07152]
["bitfinex","ETHUSD",1737647935699,3.07081,3256.5,3255.7,38.07146]
["bitfinex","ETHUSD",1737647935994,3.07062,3256.7,3256.1,0.8042]
["bitfinex","ETHUSD",1737647936298,3.07072,3256.6,3255.9,6.14255]
["bitfinex","ETHUSD",1737647936494,3.07062,3256.7,3255.9,3.07125]
["bitfinex","ETHUSD",1737647936855,3.07062,3256.7,3256.1,3.07107]
["bitfinex","ETHUSD",1737647937061,3.07057,3256.8,3256.1,3.07112]
["bitfinex","ETHUSD",1737647937275,3.0706,3256.7,3256.2,0.307112]
["bitfinex","ETHUSD",1737647937680,3.07043,3256.9,3256.2,0.307112]
["bitfinex","ETHUSD",1737647937877,3.0706,3256.7,3256.2,0.307112]
["bitfinex","ETHUSD",1737647940923,3.07043,3256.9,3256.2,3.378152]
["bitfinex","ETHUSD",1737647941136,3.07061,3256.7,3256.2,3.378152]
["bitfinex","ETHUSD",1737647941308,3.07061,3256.7,3256.2,3.36981369]
["bitfinex","ETHUSD",1737647941683,3.07061,3256.7,3256.2,0.29877369]
["bitfinex","ETHUSD",1737647941882,3.07075,3256.6,3255.9,3.0713]
["bitfinex","ETHUSD",1737647942146,3.07074,3256.6,3256.0,3.0712]
["bitfinex","ETHUSD",1737647942337,3.07074,3256.6,3255.8,0.8017]
["bitfinex","ETHUSD",1737647942338,2.0,3257.0,3256.7,3.07058]
["bitfinex","ETHUSD",1737647942484,2.0,3257.0,3256.6,0.8051]
["bitfinex","ETHUSD",1737647942890,3.07041,3256.9,3256.6,0.8051]
["bitfinex","ETHUSD",1737647943091,3.07059,3256.7,3256.0,3.87626]
["bitfinex","ETHUSD",1737647944219,3.07059,3256.7,3256.1,3.0711]
["bitfinex","ETHUSD",1737647944527,3.07041,3256.9,3256.1,3.0711]
["bitfinex","ETHUSD",1737647944528,3.07041,3256.9,3256.2,3.071]
["bitfinex","ETHUSD",1737647944729,2.0,3257.0,3256.1,3.0711]
["bitfinex","ETHUSD",1737647944730,2.0,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1737647944920,2.0,3257.0,3256.8,3.07048]
["bitfinex","ETHUSD",1737647945112,2.0,3257.0,3256.8,3.07043]
["bitfinex","ETHUSD",1737647945631,2.0,3257.0,3256.9,0.809]
["bitfinex","ETHUSD",1737647947510,2.0,3257.0,3256.9,3.8794]
["bitfinex","ETHUSD",1737647948210,2.0,3257.0,3256.9,0.809]
["bitfinex","ETHUSD",1737647949444,2.0,3257.0,3256.5,0.8629]
["bitfinex","ETHUSD",1737647949654,5.07031,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1737647949829,5.28511,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1737647950513,3.07052,3256.8,3256.2,3.93392]
["bitfinex","ETHUSD",1737647950737,3.0707,3256.6,3256.2,0.8629]
["bitfinex","ETHUSD",1737647951053,3.07091,3256.4,3255.9,0.8493]
["bitfinex","ETHUSD",1737647951253,3.07097,3256.3,3255.8,3.0714]
["bitfinex","ETHUSD",1737647951439,3.28586,3256.2,3255.6,3.8959]
["bitfinex","ETHUSD",1737647951609,3.07141,3255.9,3255.3,3.89617]
["bitfinex","ETHUSD",1737647952197,3.07115,3256.1,3254.7,3.68988221]
["bitfinex","ETHUSD",1737647952198,0.2148,3256.0,3254.8,0.8191]
["bitfinex","ETHUSD",1737647952357,3.0718,3255.5,3254.8,0.8191]
["bitfinex","ETHUSD",1737647952519,3.2148,3256.0,3254.9,3.07221]
["bitfinex","ETHUSD",1737647952715,3.07158,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737647952914,6.28612,3256.0,3255.3,3.07188]
["bitfinex","ETHUSD",1737647953163,3.07145,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1737647953321,3.07187,3255.4,3254.8,0.8191]
["bitfinex","ETHUSD",1737647953520,3.07191,3255.3,3254.8,0.8191]
["bitfinex","ETHUSD",1737647953915,3.07181,3255.5,3254.8,3.89146]
["bitfinex","ETHUSD",1737647954136,3.07166,3255.6,3254.8,3.07236]
["bitfinex","ETHUSD",1737647954340,0.2148,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1737647954540,0.2148,3255.5,3254.5,0.55]
["bitfinex","ETHUSD",1737647954725,0.2148,3255.5,3254.5,0.55252525]
["bitfinex","ETHUSD",1737647954942,0.2148,3255.5,3255.1,3.07207]
["bitfinex","ETHUSD",1737647955128,0.2148,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1737647955456,3.28607,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1737647955832,3.07136,3255.9,3255.2,3.93299]
["bitfinex","ETHUSD",1737647956053,3.07144,3255.8,3255.2,3.93299]
["bitfinex","ETHUSD",1737647956261,3.07144,3255.8,3255.0,3.07216]
["bitfinex","ETHUSD",1737647956799,3.0716,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737647956940,3.07144,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1737647957639,3.07154,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1737647957841,3.07154,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737647958770,3.07139,3255.9,3255.2,3.07198]
["bitfinex","ETHUSD",1737647958966,3.07145,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1737647959288,3.28608,3256.0,3255.2,3.07198]
["bitfinex","ETHUSD",1737647959444,3.07148,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1737647960143,3.0716,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1737647960467,3.07173,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1737647960660,3.07184,3255.4,3254.8,3.07235]
["bitfinex","ETHUSD",1737647960860,3.07154,3255.7,3254.9,3.07222]
["bitfinex","ETHUSD",1737647961181,3.07184,3255.4,3254.7,3.85471]
["bitfinex","ETHUSD",1737647961366,3.07184,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1737647961570,3.07156,3255.7,3255.1,3.07206]
["bitfinex","ETHUSD",1737647961772,3.07146,3255.8,3255.2,3.07196]
["bitfinex","ETHUSD",1737647961945,3.28613,3256.0,3255.3,3.07187]
["bitfinex","ETHUSD",1737647962146,3.07145,3255.8,3255.3,3.07187]
["bitfinex","ETHUSD",1737647962464,3.28613,3256.0,3255.3,3.07187]
["bitfinex","ETHUSD",1737647962670,3.07136,3255.9,3255.3,3.07187]
["bitfinex","ETHUSD",1737647963755,3.07146,3255.8,3255.3,3.07187]
["bitfinex","ETHUSD",1737647964206,3.07156,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1737647967088,3.07156,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1737647967454,3.07156,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1737647968594,3.07143,3255.9,3255.1,3.07208]
["bitfinex","ETHUSD",1737647968791,3.0716,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1737647969990,0.2148,3256.0,3254.7,0.7823]
["bitfinex","ETHUSD",1737647970191,3.07235,3254.9,3254.3,0.7786]
["bitfinex","ETHUSD",1737647970570,3.07248,3254.7,3254.3,0.7786]
["bitfinex","ETHUSD",1737647970976,3.07235,3254.9,3254.3,3.85145]
["bitfinex","ETHUSD",1737647971272,0.1691,3255.9,3255.2,3.07191]
["bitfinex","ETHUSD",1737647971460,0.1691,3256.3,3255.1,0.7994]
["bitfinex","ETHUSD",1737647971654,3.23986,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1737647971891,0.1691,3256.6,3256.0,3.07115]
["bitfinex","ETHUSD",1737647972096,0.1691,3256.6,3255.8,3.07139]
["bitfinex","ETHUSD",1737647972302,0.1691,3255.9,3255.0,0.8196]
["bitfinex","ETHUSD",1737647972506,3.07172,3255.6,3255.0,0.8196]
["bitfinex","ETHUSD",1737647972799,0.75568897,3255.6,3254.7,0.8166]
["bitfinex","ETHUSD",1737647972973,3.07198,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1737647973695,3.07198,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1737647974066,3.99652897,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1737647974067,0.1691,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1737647974267,3.07153,3255.7,3255.0,3.07211]
["bitfinex","ETHUSD",1737647974468,0.1691,3255.8,3255.0,3.07211]
["bitfinex","ETHUSD",1737647974469,0.1691,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1737647974992,3.2406,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1737647975490,0.1691,3256.1,3255.0,0.55]
["bitfinex","ETHUSD",1737647975689,3.24028,3256.1,3255.3,3.07182]
["bitfinex","ETHUSD",1737647975899,3.24028,3256.1,3255.3,3.379002]
["bitfinex","ETHUSD",1737647976103,0.1691,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1737647976395,0.1691,3256.4,3255.6,3.88413]
["bitfinex","ETHUSD",1737647976702,3.07097,3256.3,3255.6,3.88413]
["bitfinex","ETHUSD",1737647978256,3.07097,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1737647978480,0.1691,3256.4,3255.7,0.695564]
["bitfinex","ETHUSD",1737647978683,3.07068,3256.6,3255.9,3.07129]
["bitfinex","ETHUSD",1737647979088,2.0,3256.0,3255.9,3.07129]
["bitfinex","ETHUSD",1737647981112,2.0,3256.0,3255.8,3.07142]
["bitfinex","ETHUSD",1737647982316,2.0,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1737647984508,2.0,3256.0,3255.7,6.143]
["bitfinex","ETHUSD",1737647984681,2.0,3256.0,3255.6,0.8125]
["bitfinex","ETHUSD",1737647984682,2.0,3256.0,3255.8,3.07141]
["bitfinex","ETHUSD",1737647985878,2.0,3256.0,3255.6,0.8125]
["bitfinex","ETHUSD",1737647987175,2.0,3256.0,3255.6,3.88411]
["bitfinex","ETHUSD",1737647987476,2.0,3256.0,3255.6,0.8125]
["bitfinex","ETHUSD",1737647988114,2.0,3256.0,3255.5,3.07169]
["bitfinex","ETHUSD",1737647988322,2.0,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1737647989282,2.0,3256.0,3255.9,3.89774]
["bitfinex","ETHUSD",1737647989476,0.1537,3257.7,3257.0,0.8264]
["bitfinex","ETHUSD",1737647989747,1.228615,3257.4,3257.0,0.8264]
["bitfinex","ETHUSD",1737647990215,0.1537,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1737647990216,3.22338,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1737647990381,3.22338,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1737647990582,3.0,3257.6,3257.2,0.61405]
["bitfinex","ETHUSD",1737647990791,3.0,3257.6,3257.2,3.68414]
["bitfinex","ETHUSD",1737647991315,3.06946,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1737647991480,0.1537,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1737647991886,3.06907,3258.4,3257.6,3.06974]
["bitfinex","ETHUSD",1737647992077,0.1537,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1737647992316,0.1537,3258.4,3257.9,3.06939]
["bitfinex","ETHUSD",1737647992522,0.1537,3258.7,3257.9,3.06939]
["bitfinex","ETHUSD",1737647992734,0.1537,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1737647992735,3.22243,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1737647992877,3.0,3258.6,3258.1,3.06921]
["bitfinex","ETHUSD",1737647993081,3.22243,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1737647993946,0.1537,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1737647994239,3.06817,3259.3,3258.6,3.06874]
["bitfinex","ETHUSD",1737647994418,3.0,3259.1,3258.5,3.0688]
["bitfinex","ETHUSD",1737647994595,0.1537,3259.4,3258.3,3.61908]
["bitfinex","ETHUSD",1737647994940,0.1537,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1737647995137,0.1537,3259.4,3258.3,0.55]
["bitfinex","ETHUSD",1737647995138,3.1537,3259.4,3258.3,0.55]
["bitfinex","ETHUSD",1737647995343,3.1537,3259.4,3258.8,3.06856]
["bitfinex","ETHUSD",1737647995344,3.22175,3259.4,3258.8,3.06856]
["bitfinex","ETHUSD",1737647996440,3.06815,3259.3,3258.7,3.06864]
["bitfinex","ETHUSD",1737647996598,3.0,3259.2,3258.2,0.7867]
["bitfinex","ETHUSD",1737647996798,3.06863,3258.8,3258.3,0.23278006]
["bitfinex","ETHUSD",1737647997277,3.06852,3258.9,3258.3,3.30184006]
["bitfinex","ETHUSD",1737647997444,3.06839,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1737647997737,3.0685,3259.0,3258.5,0.26733912]
["bitfinex","ETHUSD",1737647998225,3.06852,3258.9,3258.5,0.26733912]
["bitfinex","ETHUSD",1737647998423,3.06849,3259.0,3258.5,0.26733912]
["bitfinex","ETHUSD",1737647998623,3.0,3259.2,3258.5,0.26733912]
["bitfinex","ETHUSD",1737647998836,3.06852,3258.9,3258.5,0.26733912]
["bitfinex","ETHUSD",1737647999027,0.1537,3259.0,3258.5,0.26733912]
["bitfinex","ETHUSD",1737647999223,0.1537,3259.0,3258.4,3.06894]
["bitfinex","ETHUSD",1737647999425,3.1537,3259.3,3258.4,1.46312405]
["bitfinex","ETHUSD",1737647999630,0.1537,3259.8,3259.0,3.06836]
["bitfinex","ETHUSD",1737647999832,0.1537,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1737648000052,0.1537,3259.8,3259.1,0.8149]
["bitfinex","ETHUSD",1737648000053,3.22144,3259.8,3259.3,0.29142518]
["bitfinex","ETHUSD",1737648000855,3.22144,3259.8,3259.2,0.30942194]
["bitfinex","ETHUSD",1737648000856,0.1537,3259.8,3259.2,0.30942194]
["bitfinex","ETHUSD",1737648001294,0.1537,3259.8,3259.3,0.02807291]
["bitfinex","ETHUSD",1737648001444,0.1537,3259.8,3258.6,0.55]
["bitfinex","ETHUSD",1737648001765,3.06788,3259.6,3259.0,3.06838]
["bitfinex","ETHUSD",1737648001920,3.06806,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1737648002234,3.0682,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1737648002424,3.0682,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1737648003171,3.0,3259.8,3258.8,0.55]
["bitfinex","ETHUSD",1737648003315,6.22231,3258.8,3258.7,0.29147978]
["bitfinex","ETHUSD",1737648003663,0.1537,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737648003878,3.89535365,3259.7,3258.1,1.853936]
["bitfinex","ETHUSD",1737648003879,0.1537,3259.0,3258.1,1.853936]
["bitfinex","ETHUSD",1737648004149,0.27912933,3260.1,3258.5,0.55]
["bitfinex","ETHUSD",1737648004150,3.22175,3259.4,3258.5,0.55]
["bitfinex","ETHUSD",1737648004353,3.06849,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1737648004545,6.06833,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1737648005161,3.0,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1737648005843,0.1537,3259.8,3258.8,1.50863192]
["bitfinex","ETHUSD",1737648006160,3.06861,3258.8,3258.7,0.7904]
["bitfinex","ETHUSD",1737648006451,3.06776,3259.7,3258.2,2.29281389]
["bitfinex","ETHUSD",1737648006452,3.06853,3258.9,3258.2,2.29281389]
["bitfinex","ETHUSD",1737648006663,6.13402,3260.5,3258.4,0.7908]
["bitfinex","ETHUSD",1737648006871,0.25,3260.8,3258.7,0.7908]
["bitfinex","ETHUSD",1737648007071,0.25,3260.8,3258.8,1.50863192]
["bitfinex","ETHUSD",1737648007224,3.83686655,3261.0,3258.8,1.50863192]
["bitfinex","ETHUSD",1737648007225,4.08686655,3261.0,3258.8,1.50863192]
["bitfinex","ETHUSD",1737648007577,3.72255784,3261.0,3258.8,1.50863192]
["bitfinex","ETHUSD",1737648007747,3.47255784,3261.0,3258.8,1.50863192]
["bitfinex","ETHUSD",1737648007923,3.47255784,3261.0,3259.0,1.55876288]
["bitfinex","ETHUSD",1737648008127,0.35208549,3261.2,3259.3,0.8013]
["bitfinex","ETHUSD",1737648008448,0.35208549,3261.2,3259.0,1.55876288]
["bitfinex","ETHUSD",1737648008449,0.55,3261.0,3259.0,1.55876288]
["bitfinex","ETHUSD",1737648008652,0.37621659,3260.9,3259.0,1.55876288]
["bitfinex","ETHUSD",1737648008969,0.55,3260.8,3259.0,1.55876288]
["bitfinex","ETHUSD",1737648009173,0.55,3260.5,3258.9,1.59463536]
["bitfinex","ETHUSD",1737648009366,0.55,3260.5,3258.5,1.58040207]
["bitfinex","ETHUSD",1737648009367,3.06795,3259.5,3258.5,1.58040207]
["bitfinex","ETHUSD",1737648009554,0.5,3260.1,3258.5,1.58040207]
["bitfinex","ETHUSD",1737648009755,0.55,3260.0,3258.5,1.58040207]
["bitfinex","ETHUSD",1737648010373,1.05,3259.8,3257.5,0.7779]
["bitfinex","ETHUSD",1737648010669,0.55,3259.6,3257.7,1.56023803]
["bitfinex","ETHUSD",1737648010820,0.5,3260.3,3257.7,1.56023803]
["bitfinex","ETHUSD",1737648011021,0.5,3259.8,3257.9,1.5418905]
["bitfinex","ETHUSD",1737648011518,0.55,3259.7,3257.9,1.5418905]
["bitfinex","ETHUSD",1737648012164,0.84480931,3260.3,3257.9,1.5418905]
["bitfinex","ETHUSD",1737648012325,0.5,3259.8,3258.1,1.53755721]
["bitfinex","ETHUSD",1737648012527,0.55,3259.5,3258.1,1.53755721]
["bitfinex","ETHUSD",1737648012727,0.5,3259.8,3258.1,1.53755721]
["bitfinex","ETHUSD",1737648013038,1.53384,3259.8,3257.9,1.5418905]
["bitfinex","ETHUSD",1737648013380,2.03384,3259.8,3257.9,1.5418905]
["bitfinex","ETHUSD",1737648013559,0.5,3259.5,3257.4,2.32336366]
["bitfinex","ETHUSD",1737648013731,0.25,3259.4,3257.4,2.32336366]
["bitfinex","ETHUSD",1737648014059,0.5,3259.2,3257.4,2.32336366]
["bitfinex","ETHUSD",1737648014546,0.5,3259.7,3257.7,0.55]
["bitfinex","ETHUSD",1737648014864,0.5,3259.7,3257.5,3.61975]
["bitfinex","ETHUSD",1737648014865,3.75,3259.7,3257.5,1.51374905]
["bitfinex","ETHUSD",1737648015021,3.75,3259.7,3257.4,3.7945]
["bitfinex","ETHUSD",1737648015022,3.5,3259.7,3257.7,1.56023803]
["bitfinex","ETHUSD",1737648015225,3.5,3259.7,3257.8,0.55]
["bitfinex","ETHUSD",1737648015459,3.0,3259.7,3257.9,4.6112905]
["bitfinex","ETHUSD",1737648015624,3.0,3259.7,3258.1,4.60681721]
["bitfinex","ETHUSD",1737648015964,3.47255784,3260.7,3258.3,1.5475784]
["bitfinex","ETHUSD",1737648015965,0.5,3260.3,3258.3,1.5475784]
["bitfinex","ETHUSD",1737648016165,0.5,3260.3,3258.5,1.58040207]
["bitfinex","ETHUSD",1737648016370,0.25,3260.2,3258.5,1.58040207]
["bitfinex","ETHUSD",1737648016675,0.75,3260.2,3258.3,1.5475784]
["bitfinex","ETHUSD",1737648016969,0.25,3260.2,3258.3,1.5475784]
["bitfinex","ETHUSD",1737648017131,0.75,3260.4,3258.3,4.6165884]
["bitfinex","ETHUSD",1737648017338,0.25,3260.4,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648017561,0.75,3260.4,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648018087,0.5,3260.4,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648018236,3.25,3260.5,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648018437,0.25,3260.7,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648018659,0.25,3260.7,3258.9,1.59463536]
["bitfinex","ETHUSD",1737648019037,0.25,3260.9,3258.9,1.59463536]
["bitfinex","ETHUSD",1737648019238,0.5,3260.6,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648019665,0.75,3260.9,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648019939,5.39,3261.1,3259.4,1.59070296]
["bitfinex","ETHUSD",1737648020455,0.5,3261.2,3259.6,1.51255213]
["bitfinex","ETHUSD",1737648020656,0.55,3261.5,3259.6,1.76255213]
["bitfinex","ETHUSD",1737648020952,3.47255784,3261.8,3259.6,1.76255213]
["bitfinex","ETHUSD",1737648020953,1e-08,3259.9,3259.6,1.76255213]
["bitfinex","ETHUSD",1737648021137,1e-08,3259.9,3259.5,1.54283113]
["bitfinex","ETHUSD",1737648021339,1e-08,3259.9,3259.3,1.57156102]
["bitfinex","ETHUSD",1737648022375,1e-08,3259.9,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648022673,1e-08,3259.9,3259.1,1.56968809]
["bitfinex","ETHUSD",1737648023242,2.0,3262.3,3259.1,1.56968809]
["bitfinex","ETHUSD",1737648023243,3.47255784,3261.1,3259.1,1.56968809]
["bitfinex","ETHUSD",1737648023750,0.55,3261.0,3259.1,1.56968809]
["bitfinex","ETHUSD",1737648023959,3.47255784,3260.7,3258.7,2.04569268]
["bitfinex","ETHUSD",1737648024307,5.39,3260.7,3260.6,2.74971057]
["bitfinex","ETHUSD",1737648024591,5.39,3260.7,3258.6,0.8085]
["bitfinex","ETHUSD",1737648024592,0.3067,3260.5,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648024745,3.47255784,3260.0,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648025177,3.47255784,3260.4,3258.7,1.79570196]
["bitfinex","ETHUSD",1737648025344,3.0,3260.3,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648025740,5.39,3260.7,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648025741,3.0,3259.9,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648025956,3.0,3259.5,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648026186,3.0,3259.5,3257.9,1.5418905]
["bitfinex","ETHUSD",1737648026362,3.0,3259.5,3258.1,1.53755721]
["bitfinex","ETHUSD",1737648026565,3.47255784,3260.4,3258.5,1.58040207]
["bitfinex","ETHUSD",1737648026755,3.47255784,3260.4,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648026941,3.0,3260.3,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648027144,3.0,3260.3,3258.9,1.59463536]
["bitfinex","ETHUSD",1737648027344,3.0,3260.3,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648027663,3.0,3259.9,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648029283,3.0,3260.3,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648029674,3.0,3259.9,3258.7,1.54570196]
["bitfinex","ETHUSD",1737648029978,3.0,3259.9,3258.6,0.8023]
["bitfinex","ETHUSD",1737648030179,3.0,3259.9,3257.6,1.55190466]
["bitfinex","ETHUSD",1737648030180,3.0,3259.9,3258.2,1.28489072]
["bitfinex","ETHUSD",1737648030379,3.0,3260.3,3258.4,1.5617449]
["bitfinex","ETHUSD",1737648030584,3.0,3260.3,3258.6,1.56476938]
["bitfinex","ETHUSD",1737648031628,3.0,3260.3,3258.9,1.59463536]
["bitfinex","ETHUSD",1737648032125,3.0,3260.3,3258.8,1.50863192]
["bitfinex","ETHUSD",1737648032926,3.0,3260.3,3259.0,1.80876288]
["bitfinex","ETHUSD",1737648033428,3.47255784,3260.8,3259.0,2.06779917]
["bitfinex","ETHUSD",1737648033633,3.0,3260.7,3259.0,0.50903629]
["bitfinex","ETHUSD",1737648033828,3.0,3260.3,3258.9,0.7816]
["bitfinex","ETHUSD",1737648034345,3.47255784,3261.1,3259.0,0.55]
["bitfinex","ETHUSD",1737648034539,3.47255784,3261.5,3259.6,1.51255213]
["bitfinex","ETHUSD",1737648034687,5.39,3261.6,3259.8,2.31054765]
["bitfinex","ETHUSD",1737648035038,3.47255784,3261.7,3260.0,2.25720535]
["bitfinex","ETHUSD",1737648035633,3.47255784,3261.3,3260.0,0.25]
["bitfinex","ETHUSD",1737648035843,3.0,3261.2,3260.0,1.75721463]
["bitfinex","ETHUSD",1737648036038,3.0,3261.2,3260.0,0.74999072]
["bitfinex","ETHUSD",1737648036186,3.0,3261.2,3260.0,2.25720535]
["bitfinex","ETHUSD",1737648036387,3.47255784,3261.3,3260.0,2.25720535]
["bitfinex","ETHUSD",1737648036628,3.47255784,3261.3,3260.0,0.25]
["bitfinex","ETHUSD",1737648036896,3.0,3261.2,3260.0,0.74999072]
["bitfinex","ETHUSD",1737648037619,3.0,3261.2,3260.0,0.25]
["bitfinex","ETHUSD",1737648037931,3.0,3261.6,3260.0,0.25]
["bitfinex","ETHUSD",1737648038102,3.0,3261.6,3260.1,0.8338]
["bitfinex","ETHUSD",1737648038307,3.0,3261.6,3260.3,0.25]
["bitfinex","ETHUSD",1737648038499,3.47255784,3262.1,3260.5,0.25]
["bitfinex","ETHUSD",1737648038719,0.499991,3262.0,3260.7,0.25]
["bitfinex","ETHUSD",1737648038917,3.499991,3262.0,3260.7,0.25]
["bitfinex","ETHUSD",1737648039116,0.499991,3262.0,3260.8,0.7881]
["bitfinex","ETHUSD",1737648039345,0.499991,3262.0,3261.1,0.25]
["bitfinex","ETHUSD",1737648039511,3.47255784,3262.5,3261.1,0.25]
["bitfinex","ETHUSD",1737648039912,3.0,3262.4,3261.1,0.25]
["bitfinex","ETHUSD",1737648040205,3.0,3262.8,3261.1,0.25]
["bitfinex","ETHUSD",1737648040715,3.0,3262.8,3260.8,0.7881]
["bitfinex","ETHUSD",1737648040917,3.0,3262.4,3260.8,0.7881]
["bitfinex","ETHUSD",1737648043320,3.47255784,3263.0,3260.9,0.25]
["bitfinex","ETHUSD",1737648043651,3.0,3262.9,3261.0,0.8123]
["bitfinex","ETHUSD",1737648044050,3.0,3262.9,3261.1,0.25]
["bitfinex","ETHUSD",1737648044813,3.0,3262.9,3261.2,0.8162]
["bitfinex","ETHUSD",1737648045736,3.47255784,3263.0,3261.2,1.31619072]
["bitfinex","ETHUSD",1737648046052,0.345,3262.9,3261.3,0.98531907]
["bitfinex","ETHUSD",1737648046756,3.345,3262.9,3261.3,0.98531907]
["bitfinex","ETHUSD",1737648048556,3.345,3262.9,3261.3,1.23531907]
["bitfinex","ETHUSD",1737648048860,3.345,3262.9,3261.4,0.8698]
["bitfinex","ETHUSD",1737648049553,3.47255784,3262.6,3261.4,0.8698]
["bitfinex","ETHUSD",1737648049754,3.345,3262.5,3261.4,0.8698]
["bitfinex","ETHUSD",1737648050459,0.345,3262.5,3261.4,0.8698]
["bitfinex","ETHUSD",1737648050754,3.345,3262.5,3261.4,0.8698]
["bitfinex","ETHUSD",1737648051065,3.345,3262.5,3260.6,0.49999072]
["bitfinex","ETHUSD",1737648051066,3.345,3262.5,3260.6,1.42519072]
["bitfinex","ETHUSD",1737648052117,3.345,3262.5,3260.7,0.9476]
["bitfinex","ETHUSD",1737648052365,3.345,3262.5,3260.8,0.25]
["bitfinex","ETHUSD",1737648052653,3.345,3262.5,3260.9,0.9476]
["bitfinex","ETHUSD",1737648053430,3.0,3262.1,3260.9,0.9476]
["bitfinex","ETHUSD",1737648053682,0.345,3262.0,3260.9,0.9476]
["bitfinex","ETHUSD",1737648054041,0.345,3262.3,3260.9,0.9476]
["bitfinex","ETHUSD",1737648054635,3.0,3262.1,3260.9,0.9476]
["bitfinex","ETHUSD",1737648055175,3.47255784,3261.4,3260.9,0.9476]
["bitfinex","ETHUSD",1737648055339,3.0,3261.3,3260.9,0.9476]
["bitfinex","ETHUSD",1737648055668,3.0,3261.3,3260.5,0.9632]
["bitfinex","ETHUSD",1737648055866,0.345,3261.7,3260.5,0.9632]
["bitfinex","ETHUSD",1737648056784,3.47255784,3262.2,3260.7,0.9223]
["bitfinex","ETHUSD",1737648056941,3.0,3261.0,3260.7,0.9223]
["bitfinex","ETHUSD",1737648057143,3.47255784,3261.5,3259.8,0.25]
["bitfinex","ETHUSD",1737648057342,3.0,3261.4,3260.0,0.9223]
["bitfinex","ETHUSD",1737648057853,3.0,3261.4,3260.2,0.9223]
["bitfinex","ETHUSD",1737648058384,3.0,3261.8,3260.4,0.9223]
["bitfinex","ETHUSD",1737648058740,3.0,3261.4,3260.4,0.9223]
["bitfinex","ETHUSD",1737648059379,3.81755784,3261.9,3260.4,35.9223]
["bitfinex","ETHUSD",1737648059542,3.81755784,3261.9,3260.5,0.9223]
["bitfinex","ETHUSD",1737648060079,3.0,3261.8,3260.5,0.9223]
["bitfinex","ETHUSD",1737648060578,3.0,3261.8,3260.5,1.1723]
["bitfinex","ETHUSD",1737648060751,3.0,3261.8,3260.6,0.9339]
["bitfinex","ETHUSD",1737648060953,3.0,3261.4,3260.6,0.9339]
["bitfinex","ETHUSD",1737648061209,3.81755784,3261.5,3260.6,0.9339]
["bitfinex","ETHUSD",1737648061210,3.0,3261.0,3260.6,0.9339]
["bitfinex","ETHUSD",1737648061696,3.0,3261.0,3259.7,0.25]
["bitfinex","ETHUSD",1737648061882,3.47255784,3260.4,3259.8,0.9016]
["bitfinex","ETHUSD",1737648062057,3.0,3260.3,3259.8,0.9016]
["bitfinex","ETHUSD",1737648062695,0.345,3260.9,3259.8,0.9016]
["bitfinex","ETHUSD",1737648062696,3.0,3259.9,3259.8,0.9016]
["bitfinex","ETHUSD",1737648063367,3.47255784,3260.4,3259.8,0.9016]
["bitfinex","ETHUSD",1737648063574,3.47255784,3260.8,3259.8,0.9016]
["bitfinex","ETHUSD",1737648063895,3.0,3260.7,3260.0,0.9527]
["bitfinex","ETHUSD",1737648064282,3.0,3260.3,3260.0,0.9527]
["bitfinex","ETHUSD",1737648065675,3.0,3260.3,3259.4,0.8698]
["bitfinex","ETHUSD",1737648065858,3.0,3259.9,3259.4,0.8698]
["bitfinex","ETHUSD",1737648066395,0.345,3260.6,3259.4,0.8698]
["bitfinex","ETHUSD",1737648066396,3.0,3260.3,3259.4,0.8698]
["bitfinex","ETHUSD",1737648066796,3.0,3260.3,3259.6,0.8745]
["bitfinex","ETHUSD",1737648068063,3.0,3260.3,3259.7,0.25]
["bitfinex","ETHUSD",1737648068400,3.0,3260.3,3259.8,0.9276]
["bitfinex","ETHUSD",1737648069315,3.0,3260.3,3259.7,0.25]
["bitfinex","ETHUSD",1737648069316,3.0,3260.7,3260.2,0.25]
["bitfinex","ETHUSD",1737648069479,3.47255784,3261.2,3260.3,0.8935]
["bitfinex","ETHUSD",1737648069683,3.47255784,3261.6,3260.6,0.8935]
["bitfinex","ETHUSD",1737648069908,3.47255784,3261.6,3260.7,35.0]
["bitfinex","ETHUSD",1737648070213,3.0,3261.5,3260.8,0.8935]
["bitfinex","ETHUSD",1737648071013,3.47255784,3261.6,3261.0,0.9295]
["bitfinex","ETHUSD",1737648071223,3.47255784,3262.0,3261.2,0.9295]
["bitfinex","ETHUSD",1737648071380,3.0,3261.9,3261.3,0.25]
["bitfinex","ETHUSD",1737648071713,3.47255784,3262.0,3261.4,0.9295]
["bitfinex","ETHUSD",1737648072324,3.0,3261.5,3261.4,0.9295]
["bitfinex","ETHUSD",1737648072620,3.0,3261.5,3261.0,0.9536]
["bitfinex","ETHUSD",1737648072999,3.79528761,3262.4,3260.5,35.49999072]
["bitfinex","ETHUSD",1737648073000,3.47255784,3262.0,3261.3,0.9536]
["bitfinex","ETHUSD",1737648073202,3.47255784,3261.6,3261.3,0.9536]
["bitfinex","ETHUSD",1737648073379,3.0,3261.5,3261.3,0.9536]
["bitfinex","ETHUSD",1737648074121,3.0,3261.5,3261.0,0.9536]
["bitfinex","ETHUSD",1737648074958,3.0,3261.5,3261.0,1.2036]
["bitfinex","ETHUSD",1737648075099,3.47255784,3262.0,3261.2,0.25]
["bitfinex","ETHUSD",1737648075283,3.47255784,3262.0,3261.3,0.8959]
["bitfinex","ETHUSD",1737648075479,3.47255784,3262.0,3261.4,0.25]
["bitfinex","ETHUSD",1737648075679,3.0,3261.9,3261.3,0.8959]
["bitfinex","ETHUSD",1737648075938,3.0,3261.9,3261.4,0.25]
["bitfinex","ETHUSD",1737648076379,3.0,3261.9,3261.5,0.8856]
["bitfinex","ETHUSD",1737648076817,3.47255784,3262.0,3261.6,0.25]
["bitfinex","ETHUSD",1737648077820,3.0,3261.9,3261.6,0.25]
["bitfinex","ETHUSD",1737648078324,3.0,3261.9,3261.5,1.38559072]
["bitfinex","ETHUSD",1737648078617,3.0,3261.9,3261.6,0.25]
["bitfinex","ETHUSD",1737648078926,3.0,3262.3,3261.7,1.0543]
["bitfinex","ETHUSD",1737648079485,3.0,3261.9,3261.7,1.0543]
["bitfinex","ETHUSD",1737648081205,3.0,3261.9,3261.3,0.74999072]
["bitfinex","ETHUSD",1737648081793,3.0,3261.9,3261.3,0.25]
["bitfinex","ETHUSD",1737648082195,3.47255784,3261.6,3260.8,0.49999072]
["bitfinex","ETHUSD",1737648082420,3.0,3261.1,3260.8,0.25]
["bitfinex","ETHUSD",1737648083387,3.0,3261.5,3261.0,0.25]
["bitfinex","ETHUSD",1737648083593,3.0,3261.9,3261.0,0.25]
["bitfinex","ETHUSD",1737648083794,3.47255784,3262.0,3261.4,0.25]
["bitfinex","ETHUSD",1737648084321,3.47255784,3262.0,3261.7,0.25]
["bitfinex","ETHUSD",1737648084536,3.0,3261.9,3261.7,0.25]
["bitfinex","ETHUSD",1737648084700,3.47255784,3262.4,3261.7,0.25]
["bitfinex","ETHUSD",1737648085531,3.47255784,3262.0,3261.7,0.25]
["bitfinex","ETHUSD",1737648085823,3.0,3261.9,3261.7,0.25]
["bitfinex","ETHUSD",1737648086624,0.26534384,3263.3,3261.7,0.25]
["bitfinex","ETHUSD",1737648086625,3.47255784,3263.2,3262.5,0.9718]
["bitfinex","ETHUSD",1737648086835,3.47255784,3263.6,3262.6,0.25]
["bitfinex","ETHUSD",1737648087191,3.47255784,3263.2,3262.6,0.25]
["bitfinex","ETHUSD",1737648087434,3.0,3262.7,3262.5,0.9718]
["bitfinex","ETHUSD",1737648087729,3.0,3262.7,3262.3,0.25]
["bitfinex","ETHUSD",1737648088089,3.0,3262.7,3262.1,1.0642]
["bitfinex","ETHUSD",1737648088591,3.0,3262.7,3262.2,0.25]
["bitfinex","ETHUSD",1737648088790,3.0,3262.7,3262.1,1.3142]
["bitfinex","ETHUSD",1737648088791,3.47255784,3262.4,3262.1,1.3142]
["bitfinex","ETHUSD",1737648089207,3.47255784,3262.4,3262.2,0.49999072]
["bitfinex","ETHUSD",1737648089416,3.47255784,3262.8,3262.3,0.25]
["bitfinex","ETHUSD",1737648089725,3.0,3262.7,3262.3,0.25]
["bitfinex","ETHUSD",1737648090105,3.0,3262.7,3262.1,1.3142]
["bitfinex","ETHUSD",1737648090327,3.0,3262.7,3262.3,0.25]
["bitfinex","ETHUSD",1737648090831,3.0,3262.7,3262.1,1.3142]
["bitfinex","ETHUSD",1737648090996,3.0,3262.7,3262.3,0.25]
["bitfinex","ETHUSD",1737648091326,3.0,3262.3,3262.1,1.0642]
["bitfinex","ETHUSD",1737648091524,3.0,3262.3,3261.6,0.9965]
["bitfinex","ETHUSD",1737648091726,3.0,3261.9,3261.6,0.9965]
["bitfinex","ETHUSD",1737648092027,3.0,3261.9,3261.3,0.49999072]
["bitfinex","ETHUSD",1737648092028,4.0288,3261.9,3261.2,0.9965]
["bitfinex","ETHUSD",1737648092202,3.47255784,3261.5,3261.2,0.9965]
["bitfinex","ETHUSD",1737648093119,3.47255784,3261.5,3261.2,1.2465]
["bitfinex","ETHUSD",1737648093328,3.0,3261.4,3261.2,0.9965]
["bitfinex","ETHUSD",1737648093544,3.0,3261.4,3260.9,1.2704]
["bitfinex","ETHUSD",1737648094096,3.0,3261.4,3260.9,1.77039072]
["bitfinex","ETHUSD",1737648094406,1.0288,3261.9,3260.9,1.77039072]
["bitfinex","ETHUSD",1737648094407,3.47255784,3261.9,3260.9,1.77039072]
["bitfinex","ETHUSD",1737648094608,3.0,3261.4,3260.9,1.77039072]
["bitfinex","ETHUSD",1737648094840,3.0,3261.4,3261.0,0.49999072]
["bitfinex","ETHUSD",1737648099970,3.0,3261.0,3260.5,1.019]
["bitfinex","ETHUSD",1737648100253,3.0,3261.0,3260.3,0.25]
["bitfinex","ETHUSD",1737648100452,3.0,3260.6,3259.8,1.0419]
["bitfinex","ETHUSD",1737648100656,3.0,3260.6,3260.0,0.25]
["bitfinex","ETHUSD",1737648100948,3.0,3260.2,3259.8,1.0419]
["bitfinex","ETHUSD",1737648101256,3.0,3260.6,3260.1,0.25]
["bitfinex","ETHUSD",1737648101411,0.9855,3260.9,3260.1,0.74999072]
["bitfinex","ETHUSD",1737648101724,3.47255784,3261.1,3260.4,0.25]
["bitfinex","ETHUSD",1737648101725,3.0,3261.0,3260.4,0.25]
["bitfinex","ETHUSD",1737648102255,3.0,3260.6,3260.1,0.49999072]
["bitfinex","ETHUSD",1737648102584,3.0,3261.0,3260.4,0.25]
["bitfinex","ETHUSD",1737648102766,3.0,3261.0,3260.6,0.25]
["bitfinex","ETHUSD",1737648102915,0.9884,3261.5,3260.8,0.49999072]
["bitfinex","ETHUSD",1737648103347,3.0,3261.4,3260.8,0.49999072]
["bitfinex","ETHUSD",1737648103830,4.46095784,3261.5,3261.0,0.25]
["bitfinex","ETHUSD",1737648104041,1.0004,3261.0,3260.0,0.25]
["bitfinex","ETHUSD",1737648104223,4.0004,3261.0,3260.2,0.49999072]
["bitfinex","ETHUSD",1737648104442,4.35544115,3261.0,3260.0,0.25]
["bitfinex","ETHUSD",1737648104618,3.0,3260.6,3260.1,0.25]
["bitfinex","ETHUSD",1737648104946,0.35504115,3260.9,3260.2,0.49999072]
["bitfinex","ETHUSD",1737648105115,4.0004,3261.0,3260.1,0.25]
["bitfinex","ETHUSD",1737648105315,3.47255784,3260.3,3259.8,1.49039072]
["bitfinex","ETHUSD",1737648105510,3.0,3260.2,3259.5,1.061]
["bitfinex","ETHUSD",1737648105815,3.0,3260.2,3259.3,0.74999072]
["bitfinex","ETHUSD",1737648106020,3.0,3259.8,3259.1,0.25]
["bitfinex","ETHUSD",1737648106442,3.0,3259.8,3258.9,0.25]
["bitfinex","ETHUSD",1737648106443,3.0,3259.4,3258.9,0.25]
["bitfinex","ETHUSD",1737648106644,3.0,3259.0,3258.3,0.49999072]
["bitfinex","ETHUSD",1737648106839,4.0256,3259.0,3258.1,0.25]
["bitfinex","ETHUSD",1737648107296,3.47255784,3258.7,3258.0,1.49329072]
["bitfinex","ETHUSD",1737648107617,3.47255784,3258.3,3258.0,0.49999072]
["bitfinex","ETHUSD",1737648107746,3.0,3258.2,3257.8,0.25]
["bitfinex","ETHUSD",1737648108100,3.0,3258.6,3258.0,0.49999072]
["bitfinex","ETHUSD",1737648108380,4.0256,3259.0,3258.1,0.25]
["bitfinex","ETHUSD",1737648108681,3.0,3258.6,3257.9,0.25]
["bitfinex","ETHUSD",1737648108855,3.0,3258.6,3258.0,0.49999072]
["bitfinex","ETHUSD",1737648109052,4.0256,3259.0,3258.2,0.25]
["bitfinex","ETHUSD",1737648109253,3.47255784,3259.5,3258.6,0.25]
["bitfinex","ETHUSD",1737648109455,1.0031,3259.4,3258.8,0.25]
["bitfinex","ETHUSD",1737648109648,1.0031,3259.7,3259.0,0.25]
["bitfinex","ETHUSD",1737648111080,3.0,3259.4,3258.8,0.25]
["bitfinex","ETHUSD",1737648111386,3.0,3259.4,3258.4,0.25]
["bitfinex","ETHUSD",1737648111579,3.35504115,3259.4,3258.4,0.25]
["bitfinex","ETHUSD",1737648111780,3.35504115,3259.4,3258.6,0.25]
["bitfinex","ETHUSD",1737648111982,3.0,3259.4,3258.8,0.25]
["bitfinex","ETHUSD",1737648112152,3.0,3259.4,3258.8,0.74999072]
["bitfinex","ETHUSD",1737648113271,1.0031,3259.7,3259.0,0.25]
["bitfinex","ETHUSD",1737648113467,0.55,3259.3,3258.5,0.49999072]
["bitfinex","ETHUSD",1737648113667,3.0,3259.0,3258.4,0.25]
["bitfinex","ETHUSD",1737648113930,3.0,3259.0,3258.0,0.25]
["bitfinex","ETHUSD",1737648113931,3.0,3258.6,3258.0,0.25]
["bitfinex","ETHUSD",1737648114794,3.0,3258.2,3257.8,0.25]
["bitfinex","ETHUSD",1737648116194,3.0,3257.8,3257.4,0.25]
["bitfinex","ETHUSD",1737648116370,3.0,3257.8,3257.4,0.74999072]
["bitfinex","ETHUSD",1737648116870,4.81569899,3258.7,3257.7,0.25]
["bitfinex","ETHUSD",1737648117070,3.47255784,3258.7,3258.1,0.25]
["bitfinex","ETHUSD",1737648117278,3.0,3258.2,3258.1,0.25]
["bitfinex","ETHUSD",1737648117583,3.0,3258.2,3257.5,0.49999072]
["bitfinex","ETHUSD",1737648117584,4.0346,3258.2,3257.5,0.49999072]
["bitfinex","ETHUSD",1737648117760,3.0,3257.8,3257.4,0.25]
["bitfinex","ETHUSD",1737648117958,3.0,3257.8,3257.6,0.49999072]
["bitfinex","ETHUSD",1737648118269,3.0,3257.8,3257.4,0.25]
["bitfinex","ETHUSD",1737648118882,3.0,3257.8,3257.5,0.49999072]
["bitfinex","ETHUSD",1737648119293,3.0,3258.2,3257.6,0.25]
["bitfinex","ETHUSD",1737648119486,3.0,3258.2,3257.8,0.25]
["bitfinex","ETHUSD",1737648120095,3.0,3257.8,3257.5,0.25]
["bitfinex","ETHUSD",1737648120562,3.0,3257.8,3257.5,0.74999072]
["bitfinex","ETHUSD",1737648120766,3.47255784,3258.3,3257.9,0.25]
["bitfinex","ETHUSD",1737648120996,3.0,3258.2,3257.7,0.25]
["bitfinex","ETHUSD",1737648121176,3.0,3258.2,3257.9,0.25]
["bitfinex","ETHUSD",1737648121567,3.0,3258.2,3257.7,0.25]
["bitfinex","ETHUSD",1737648122080,3.0,3258.2,3257.9,0.25]
["bitfinex","ETHUSD",1737648122599,3.0,3258.2,3257.5,0.74999072]
["bitfinex","ETHUSD",1737648122895,3.0,3258.2,3257.5,0.25]
["bitfinex","ETHUSD",1737648122896,3.47255784,3257.9,3257.5,0.25]
["bitfinex","ETHUSD",1737648123129,3.47255784,3257.9,3257.5,0.74999072]
["bitfinex","ETHUSD",1737648123427,3.47255784,3257.9,3257.5,0.25]
["bitfinex","ETHUSD",1737648123897,3.47255784,3257.9,3257.5,0.49999072]
["bitfinex","ETHUSD",1737648124603,3.47255784,3257.9,3257.3,0.49999072]
["bitfinex","ETHUSD",1737648124907,3.47255784,3257.9,3257.5,0.49999072]
["bitfinex","ETHUSD",1737648125397,3.0,3258.2,3257.5,0.49999072]
["bitfinex","ETHUSD",1737648125605,3.0,3258.2,3256.1,35.0]
["bitfinex","ETHUSD",1737648125606,3.0,3258.2,3257.8,0.49999072]
["bitfinex","ETHUSD",1737648125802,3.0,3258.6,3257.8,0.49999072]
["bitfinex","ETHUSD",1737648126018,4.0485,3258.2,3257.8,0.49999072]
["bitfinex","ETHUSD",1737648126171,4.0485,3258.2,3257.8,7.2e-07]
["bitfinex","ETHUSD",1737648126775,3.0,3258.2,3257.8,7.2e-07]
["bitfinex","ETHUSD",1737648127602,3.0,3258.2,3257.3,1.0097]
["bitfinex","ETHUSD",1737648128996,4.52105784,3258.7,3257.3,1.0097]
["bitfinex","ETHUSD",1737648129392,3.0,3258.6,3257.3,1.0097]
["bitfinex","ETHUSD",1737648130974,3.0,3258.4,3257.3,1.0097]
["bitfinex","ETHUSD",1737648131269,3.06993,3257.4,3257.3,1.0097]
["bitfinex","ETHUSD",1737648131781,3.06975,3257.6,3257.3,1.0097]
["bitfinex","ETHUSD",1737648132173,6.54093784,3259.1,3257.3,1.0097]
["bitfinex","ETHUSD",1737648132506,3.06905,3258.4,3257.4,1.0337]
["bitfinex","ETHUSD",1737648132677,3.06983,3257.5,3257.4,36.0337]
["bitfinex","ETHUSD",1737648132999,3.06983,3257.5,3257.4,39.13572562]
["bitfinex","ETHUSD",1737648133203,3.06974,3257.6,3257.5,1.0129]
["bitfinex","ETHUSD",1737648134122,3.06974,3257.6,3257.5,1.00109492]
["bitfinex","ETHUSD",1737648135123,3.06973,3257.7,3257.5,1.00109492]
["bitfinex","ETHUSD",1737648135295,6.06934,3258.1,3257.5,1.00109492]
["bitfinex","ETHUSD",1737648135476,6.06934,3258.1,3257.5,0.40710449]
["bitfinex","ETHUSD",1737648136905,3.06911,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1737648137104,3.0,3258.2,3257.8,0.997]
["bitfinex","ETHUSD",1737648137410,3.06911,3258.3,3257.8,0.997]
["bitfinex","ETHUSD",1737648137609,3.06923,3258.2,3257.8,0.997]
["bitfinex","ETHUSD",1737648137911,3.06923,3258.2,3257.8,0.406671]
["bitfinex","ETHUSD",1737648138211,3.06893,3258.5,3257.9,1.0092]
["bitfinex","ETHUSD",1737648138417,3.06893,3258.5,3258.0,1.0092]
["bitfinex","ETHUSD",1737648138418,3.06899,3258.4,3258.0,1.0092]
["bitfinex","ETHUSD",1737648138589,3.0691,3258.3,3258.0,1.0092]
["bitfinex","ETHUSD",1737648138913,1.0265,3260.0,3258.3,1.0361]
["bitfinex","ETHUSD",1737648139114,3.06851,3259.0,3258.4,3.06891]
["bitfinex","ETHUSD",1737648139297,3.06851,3259.0,3258.4,35.0]
["bitfinex","ETHUSD",1737648139625,3.06865,3258.8,3258.6,1.0361]
["bitfinex","ETHUSD",1737648139833,3.06865,3258.8,3258.6,1.60627883]
["bitfinex","ETHUSD",1737648140428,3.06837,3259.1,3258.7,1.0652]
["bitfinex","ETHUSD",1737648140626,3.06757,3260.0,3258.9,1.0652]
["bitfinex","ETHUSD",1737648140785,3.06802,3259.5,3259.0,1.0652]
["bitfinex","ETHUSD",1737648141123,3.06776,3259.7,3259.1,1.0652]
["bitfinex","ETHUSD",1737648141322,3.06776,3259.7,3259.3,1.058]
["bitfinex","ETHUSD",1737648141685,3.06761,3259.9,3259.3,1.058]
["bitfinex","ETHUSD",1737648142034,3.0,3259.8,3259.4,1.058]
["bitfinex","ETHUSD",1737648142416,3.0674,3260.1,3259.6,1.058]
["bitfinex","ETHUSD",1737648142591,3.0,3260.2,3259.6,1.058]
["bitfinex","ETHUSD",1737648142801,6.06732,3260.2,3259.8,1.0334]
["bitfinex","ETHUSD",1737648143000,9.13468,3260.2,3259.8,1.0334]
["bitfinex","ETHUSD",1737648143205,3.47255784,3260.7,3259.8,1.0334]
["bitfinex","ETHUSD",1737648143403,3.06757,3259.9,3259.8,1.0334]
["bitfinex","ETHUSD",1737648144110,3.0,3260.0,3259.8,1.0334]
["bitfinex","ETHUSD",1737648144327,3.06733,3260.2,3259.8,1.0334]
["bitfinex","ETHUSD",1737648144533,3.06719,3260.4,3259.8,1.0334]
["bitfinex","ETHUSD",1737648144734,3.06665,3260.9,3259.8,1.0334]
["bitfinex","ETHUSD",1737648144932,3.06729,3260.2,3259.8,1.0334]
["bitfinex","ETHUSD",1737648145108,3.0671,3260.5,3259.8,1.0334]
["bitfinex","ETHUSD",1737648145314,3.0671,3260.4,3259.8,1.0334]
["bitfinex","ETHUSD",1737648145512,3.06693,3260.6,3260.0,0.9767]
["bitfinex","ETHUSD",1737648146821,3.06673,3260.8,3260.0,0.9767]
["bitfinex","ETHUSD",1737648147025,3.06656,3261.0,3260.2,3.06725]
["bitfinex","ETHUSD",1737648147224,3.06656,3261.0,3260.3,1.031]
["bitfinex","ETHUSD",1737648147410,3.06675,3260.8,3260.4,1.031]
["bitfinex","ETHUSD",1737648147904,3.0,3260.9,3260.5,35.0]
["bitfinex","ETHUSD",1737648148103,3.0,3260.9,3260.4,1.031]
["bitfinex","ETHUSD",1737648148305,3.06678,3260.8,3260.4,1.031]
["bitfinex","ETHUSD",1737648150739,3.06655,3261.0,3260.4,1.031]
["bitfinex","ETHUSD",1737648150740,3.0,3260.9,3260.4,1.031]
["bitfinex","ETHUSD",1737648151076,3.06633,3261.3,3260.5,1.0667]
["bitfinex","ETHUSD",1737648151247,3.06643,3261.2,3260.6,1.0667]
["bitfinex","ETHUSD",1737648151904,3.0,3261.1,3260.6,1.0667]
["bitfinex","ETHUSD",1737648152109,6.06653,3261.1,3260.6,1.0667]
["bitfinex","ETHUSD",1737648153005,6.06653,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1737648153260,3.0,3261.1,3260.8,1.046]
["bitfinex","ETHUSD",1737648153555,3.06645,3261.1,3260.8,1.046]
["bitfinex","ETHUSD",1737648154640,3.06627,3261.3,3260.8,1.046]
["bitfinex","ETHUSD",1737648155367,3.06636,3261.2,3260.8,1.046]
["bitfinex","ETHUSD",1737648155655,3.06636,3261.2,3260.8,36.046]
["bitfinex","ETHUSD",1737648155857,3.06636,3261.2,3260.8,1.046]
["bitfinex","ETHUSD",1737648156257,3.06636,3261.2,3260.8,36.046]
["bitfinex","ETHUSD",1737648157135,3.06636,3261.2,3260.9,1.0487]
["bitfinex","ETHUSD",1737648157510,3.06617,3261.4,3260.9,1.0487]
["bitfinex","ETHUSD",1737648157711,3.06632,3261.3,3260.9,1.0487]
["bitfinex","ETHUSD",1737648158345,3.06617,3261.4,3260.9,1.0487]
["bitfinex","ETHUSD",1737648158552,3.06627,3261.3,3260.9,1.0487]
["bitfinex","ETHUSD",1737648158916,3.0,3261.5,3261.0,1.0594]
["bitfinex","ETHUSD",1737648159139,1.066,3262.4,3261.2,1.0594]
["bitfinex","ETHUSD",1737648159140,3.0658,3261.8,3261.2,1.0594]
["bitfinex","ETHUSD",1737648159511,3.0658,3261.8,3261.3,1.0638]
["bitfinex","ETHUSD",1737648160451,3.06591,3261.7,3261.3,1.0638]
["bitfinex","ETHUSD",1737648160670,3.06604,3261.6,3261.3,1.0638]
["bitfinex","ETHUSD",1737648160972,3.06616,3261.4,3261.3,1.0638]
["bitfinex","ETHUSD",1737648161168,3.06582,3261.8,3261.3,1.0638]
["bitfinex","ETHUSD",1737648161310,3.06582,3261.8,3261.3,1.476824]
["bitfinex","ETHUSD",1737648161511,3.0,3261.9,3261.4,1.0632]
["bitfinex","ETHUSD",1737648161809,3.06573,3261.9,3261.4,1.0632]
["bitfinex","ETHUSD",1737648162305,3.0,3262.0,3261.5,1.0632]
["bitfinex","ETHUSD",1737648162510,3.06558,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1737648162711,3.06558,3262.1,3261.6,1.0602]
["bitfinex","ETHUSD",1737648162931,3.0,3262.2,3261.7,1.0602]
["bitfinex","ETHUSD",1737648163170,3.0,3262.2,3261.8,36.0171]
["bitfinex","ETHUSD",1737648163371,3.06557,3262.1,3261.8,36.0171]
["bitfinex","ETHUSD",1737648164675,3.06543,3262.2,3261.8,36.0171]
["bitfinex","ETHUSD",1737648165059,3.06518,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1737648165375,3.06518,3262.5,3262.0,1.0509]
["bitfinex","ETHUSD",1737648165545,6.1304,3262.5,3262.0,1.0509]
["bitfinex","ETHUSD",1737648166075,3.06528,3262.4,3262.0,1.0509]
["bitfinex","ETHUSD",1737648167142,3.06521,3262.5,3262.0,1.0509]
["bitfinex","ETHUSD",1737648167374,3.06507,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1737648167795,3.06487,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1737648167796,3.06472,3263.0,3262.2,1.0474]
["bitfinex","ETHUSD",1737648168055,4.05801,3263.4,3262.1,4.04293476]
["bitfinex","ETHUSD",1737648168056,3.06425,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1737648168250,3.0636,3264.2,3263.2,1.0474]
["bitfinex","ETHUSD",1737648168461,3.06381,3263.9,3263.2,1.0474]
["bitfinex","ETHUSD",1737648168665,3.06395,3263.8,3263.2,1.0474]
["bitfinex","ETHUSD",1737648169076,3.06401,3263.7,3263.2,1.0474]
["bitfinex","ETHUSD",1737648169276,3.06428,3263.4,3263.3,35.0]
["bitfinex","ETHUSD",1737648169483,3.06438,3263.3,3263.2,1.0474]
["bitfinex","ETHUSD",1737648171707,3.06288,3264.9,3263.4,1.0507]
["bitfinex","ETHUSD",1737648172005,3.06392,3263.8,3263.5,36.0507]
["bitfinex","ETHUSD",1737648172218,3.06355,3264.2,3263.5,39.15272562]
["bitfinex","ETHUSD",1737648172371,3.06355,3264.2,3263.7,0.9731]
["bitfinex","ETHUSD",1737648172703,3.06364,3264.1,3263.7,0.9731]
["bitfinex","ETHUSD",1737648173958,3.06347,3264.3,3263.7,0.9731]
["bitfinex","ETHUSD",1737648174171,3.06357,3264.2,3263.7,0.9731]
["bitfinex","ETHUSD",1737648174405,3.06359,3264.2,3263.7,4.06200027]
["bitfinex","ETHUSD",1737648174813,3.0634,3264.4,3263.7,4.06200027]
["bitfinex","ETHUSD",1737648174976,6.06346,3264.3,3263.7,4.06200027]
["bitfinex","ETHUSD",1737648175301,3.06357,3264.2,3263.7,4.06200027]
["bitfinex","ETHUSD",1737648175570,0.9987,3265.0,3263.7,0.9731]
["bitfinex","ETHUSD",1737648176090,1.30168032,3265.0,3263.7,0.9731]
["bitfinex","ETHUSD",1737648176294,0.9987,3265.0,3263.7,3.064]
["bitfinex","ETHUSD",1737648176469,0.9987,3265.0,3263.9,1.0618]
["bitfinex","ETHUSD",1737648177399,0.165689,3265.4,3263.9,1.0618]
["bitfinex","ETHUSD",1737648177889,0.165689,3265.4,3264.1,0.9815]
["bitfinex","ETHUSD",1737648178798,3.0628,3265.0,3264.2,35.55]
["bitfinex","ETHUSD",1737648178992,3.06287,3265.0,3264.3,0.9815]
["bitfinex","ETHUSD",1737648179304,3.06285,3265.0,3264.3,0.9815]
["bitfinex","ETHUSD",1737648179493,3.06285,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1737648179694,3.06285,3265.0,3264.5,35.0]
["bitfinex","ETHUSD",1737648180000,3.0629,3264.9,3264.6,2.74763048]
["bitfinex","ETHUSD",1737648180406,3.06285,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1737648180620,3.06285,3265.0,3264.5,35.0]
["bitfinex","ETHUSD",1737648180927,3.06299,3264.8,3264.5,35.0]
["bitfinex","ETHUSD",1737648181092,3.06285,3265.0,3264.5,35.0]
["bitfinex","ETHUSD",1737648181093,3.06308,3264.7,3264.5,35.0]
["bitfinex","ETHUSD",1737648181295,3.06281,3265.0,3264.5,35.0]
["bitfinex","ETHUSD",1737648181499,3.06282,3265.0,3264.5,35.49532768]
["bitfinex","ETHUSD",1737648181704,3.063,3264.8,3264.5,35.49532768]
["bitfinex","ETHUSD",1737648182093,3.06311,3264.7,3264.5,35.49532768]
["bitfinex","ETHUSD",1737648182408,3.06291,3264.9,3264.5,35.49532768]
["bitfinex","ETHUSD",1737648183993,3.06291,3264.9,3264.5,0.49532768]
["bitfinex","ETHUSD",1737648184193,3.06291,3264.9,3264.3,0.9815]
["bitfinex","ETHUSD",1737648184509,3.06266,3265.2,3264.5,1.0397]
["bitfinex","ETHUSD",1737648184683,3.06277,3265.1,3264.5,1.0397]
["bitfinex","ETHUSD",1737648184879,3.06279,3265.0,3264.5,1.0397]
["bitfinex","ETHUSD",1737648185386,3.06266,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1737648185722,3.06266,3265.2,3264.7,0.15897]
["bitfinex","ETHUSD",1737648186011,3.0,3265.3,3264.8,1.0242]
["bitfinex","ETHUSD",1737648186415,3.06252,3265.3,3264.8,1.0242]
["bitfinex","ETHUSD",1737648186614,0.165689,3265.4,3264.8,1.0242]
["bitfinex","ETHUSD",1737648187009,0.165689,3265.4,3265.0,0.9996]
["bitfinex","ETHUSD",1737648187185,0.165689,3265.4,3265.1,0.15496]
["bitfinex","ETHUSD",1737648188219,0.165689,3265.4,3265.2,35.0]
["bitfinex","ETHUSD",1737648188607,3.228109,3265.4,3265.2,35.0]
["bitfinex","ETHUSD",1737648188792,0.165689,3265.4,3265.2,35.0]
["bitfinex","ETHUSD",1737648189007,3.228099,3265.4,3265.2,35.0]
["bitfinex","ETHUSD",1737648189502,0.165689,3265.4,3265.2,35.0]
["bitfinex","ETHUSD",1737648189707,3.0625,3265.3,3265.2,35.0]
["bitfinex","ETHUSD",1737648189909,3.0625,3265.3,3264.3,4.01963]
["bitfinex","ETHUSD",1737648190221,3.06288,3264.9,3264.5,1.0357]
["bitfinex","ETHUSD",1737648190395,3.06272,3265.1,3264.6,35.0]
["bitfinex","ETHUSD",1737648190598,0.165689,3265.4,3264.7,1.0357]
["bitfinex","ETHUSD",1737648190911,1.53133,3265.2,3264.7,1.0357]
["bitfinex","ETHUSD",1737648191102,1.53126,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1737648191298,1.53121,3265.4,3264.9,0.15857]
["bitfinex","ETHUSD",1737648191511,1.53115,3265.5,3264.9,0.15857]
["bitfinex","ETHUSD",1737648191708,1.53122,3265.4,3264.9,0.15857]
["bitfinex","ETHUSD",1737648192287,1.53107,3265.7,3265.0,1.0227]
["bitfinex","ETHUSD",1737648192518,1.53107,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1737648192723,1.53107,3265.7,3265.2,0.15727]
["bitfinex","ETHUSD",1737648193032,0.9751,3266.1,3265.2,0.15727]
["bitfinex","ETHUSD",1737648193033,1.53117,3265.5,3265.2,0.15727]
["bitfinex","ETHUSD",1737648193321,1.53121,3265.4,3265.2,0.15727]
["bitfinex","ETHUSD",1737648193522,1.53108,3265.7,3265.2,0.15727]
["bitfinex","ETHUSD",1737648194106,1.53098,3265.9,3265.2,0.15727]
["bitfinex","ETHUSD",1737648194305,1.53098,3265.9,3265.3,35.0]
["bitfinex","ETHUSD",1737648194609,1.53109,3265.7,3265.4,3.10202562]
["bitfinex","ETHUSD",1737648195130,1.53115,3265.5,3265.2,0.15727]
["bitfinex","ETHUSD",1737648195489,1.53125,3265.3,3265.2,0.15727]
["bitfinex","ETHUSD",1737648195709,1.53121,3265.4,3265.2,35.15727]
["bitfinex","ETHUSD",1737648196331,0.9746,3266.0,3265.2,0.15727]
["bitfinex","ETHUSD",1737648196516,0.9746,3266.0,3264.7,1.0126]
["bitfinex","ETHUSD",1737648197535,0.9746,3266.6,3265.1,0.55]
["bitfinex","ETHUSD",1737648197830,0.9746,3266.6,3265.0,1.0306]
["bitfinex","ETHUSD",1737648199549,3.45586845,3266.8,3264.4,1.54507822]
["bitfinex","ETHUSD",1737648199550,1.0082,3265.5,3264.4,1.54507822]
["bitfinex","ETHUSD",1737648199850,1.0082,3265.5,3264.0,1.402668]
["bitfinex","ETHUSD",1737648200064,1.0082,3265.5,3264.0,0.9901]
["bitfinex","ETHUSD",1737648201015,1.0082,3265.5,3264.1,0.55]
["bitfinex","ETHUSD",1737648201214,1.0082,3265.5,3264.2,0.9678]
["bitfinex","ETHUSD",1737648202223,0.9728,3265.8,3264.5,0.55]
["bitfinex","ETHUSD",1737648202554,0.9728,3265.8,3264.6,0.999]
["bitfinex","ETHUSD",1737648202963,0.9228,3265.8,3264.6,0.999]
["bitfinex","ETHUSD",1737648203168,0.9228,3265.8,3263.6,1.0172]
["bitfinex","ETHUSD",1737648203330,0.29959698,3265.8,3263.6,1.0172]
["bitfinex","ETHUSD",1737648203830,0.29959698,3266.3,3263.9,1.5704]
["bitfinex","ETHUSD",1737648204132,0.29959698,3266.3,3264.1,0.55]
["bitfinex","ETHUSD",1737648205632,0.29959698,3266.3,3264.2,0.9652]
["bitfinex","ETHUSD",1737648205836,1.0561,3266.2,3264.2,0.9652]
["bitfinex","ETHUSD",1737648207332,1.0561,3266.2,3264.4,0.9708]
["bitfinex","ETHUSD",1737648207531,1.0561,3266.2,3264.5,0.458424]
["bitfinex","ETHUSD",1737648207852,1.0561,3266.2,3264.4,0.9708]
["bitfinex","ETHUSD",1737648208853,1.0561,3266.2,3264.5,0.55]
["bitfinex","ETHUSD",1737648209169,0.9533,3266.5,3265.2,0.9681]
["bitfinex","ETHUSD",1737648210872,0.00951584,3268.0,3265.8,0.55]
["bitfinex","ETHUSD",1737648210873,1.0541,3267.2,3265.8,0.55]
["bitfinex","ETHUSD",1737648211038,1.0541,3267.2,3265.9,1.408607]
["bitfinex","ETHUSD",1737648211451,1.0541,3267.2,3265.9,1.0474]
["bitfinex","ETHUSD",1737648211836,0.9558,3267.5,3266.0,1.0284]
["bitfinex","ETHUSD",1737648212657,0.9558,3267.5,3266.0,4.09023]
["bitfinex","ETHUSD",1737648213183,0.9558,3267.5,3266.0,1.0284]
["bitfinex","ETHUSD",1737648215158,0.985,3267.2,3265.5,0.9824]
["bitfinex","ETHUSD",1737648215360,0.985,3267.0,3265.1,3.06265]
["bitfinex","ETHUSD",1737648215576,0.985,3267.0,3265.3,3.06244]
["bitfinex","ETHUSD",1737648215775,0.985,3267.0,3265.2,1.288665]
["bitfinex","ETHUSD",1737648216152,0.985,3267.0,3265.3,0.55]
["bitfinex","ETHUSD",1737648217144,0.985,3267.0,3265.4,1.0204]
["bitfinex","ETHUSD",1737648217388,0.985,3267.0,3265.4,4.08279]
["bitfinex","ETHUSD",1737648217683,0.985,3267.0,3265.5,0.463279]
["bitfinex","ETHUSD",1737648218383,0.985,3267.0,3265.4,1.0204]
["bitfinex","ETHUSD",1737648221973,0.985,3267.0,3265.2,0.306265]
["bitfinex","ETHUSD",1737648222155,0.985,3267.0,3265.1,1.0176]
["bitfinex","ETHUSD",1737648222880,3.0,3266.9,3265.1,1.0176]
["bitfinex","ETHUSD",1737648223103,1.0045,3266.8,3265.2,0.55]
["bitfinex","ETHUSD",1737648223305,1.0045,3266.8,3265.1,1.0176]
["bitfinex","ETHUSD",1737648223607,1.0045,3266.8,3264.6,4.1016]
["bitfinex","ETHUSD",1737648223803,1.0045,3266.7,3264.7,0.716477]
["bitfinex","ETHUSD",1737648224905,1.0045,3266.7,3265.0,1.5188]
["bitfinex","ETHUSD",1737648225113,1.0045,3266.7,3265.3,0.55]
["bitfinex","ETHUSD",1737648225403,1.0045,3266.7,3265.1,0.55]
["bitfinex","ETHUSD",1737648225634,1.0045,3266.7,3265.3,0.55]
["bitfinex","ETHUSD",1737648225815,1.0045,3266.7,3265.2,0.55]
["bitfinex","ETHUSD",1737648225983,1.0045,3266.7,3265.3,0.361266]
["bitfinex","ETHUSD",1737648226392,1.0045,3266.7,3265.0,0.9688]
["bitfinex","ETHUSD",1737648227722,0.993,3266.5,3264.7,1.657077]
["bitfinex","ETHUSD",1737648228104,0.993,3266.1,3264.4,1.54507822]
["bitfinex","ETHUSD",1737648228303,0.9992,3265.7,3264.4,1.54507822]
["bitfinex","ETHUSD",1737648228626,0.9992,3265.7,3264.1,3.06362]
["bitfinex","ETHUSD",1737648228837,0.9992,3265.7,3264.4,1.54507822]
["bitfinex","ETHUSD",1737648229032,0.9992,3265.7,3264.5,3.06323]
["bitfinex","ETHUSD",1737648229321,0.9992,3265.7,3264.7,3.06299]
["bitfinex","ETHUSD",1737648229519,0.9992,3265.7,3264.4,0.9368]
["bitfinex","ETHUSD",1737648230610,0.9992,3265.7,3264.0,1.0178]
["bitfinex","ETHUSD",1737648230818,3.0,3265.4,3263.7,1.41952]
["bitfinex","ETHUSD",1737648231019,0.9365,3264.9,3263.4,1.0178]
["bitfinex","ETHUSD",1737648231222,0.9365,3264.9,3263.5,3.06419]
["bitfinex","ETHUSD",1737648231408,0.9365,3264.9,3263.6,0.408199]
["bitfinex","ETHUSD",1737648231606,0.9365,3264.9,3263.6,3.472219]
["bitfinex","ETHUSD",1737648231929,0.9365,3264.9,3263.7,3.06394]
["bitfinex","ETHUSD",1737648232142,0.9365,3264.9,3263.6,0.408199]
["bitfinex","ETHUSD",1737648232661,0.9365,3264.9,3263.4,1.0178]
["bitfinex","ETHUSD",1737648233282,0.9365,3264.9,3263.7,3.06399]
["bitfinex","ETHUSD",1737648233429,0.9365,3264.9,3263.5,3.61415]
["bitfinex","ETHUSD",1737648233740,0.9365,3264.9,3263.8,0.55]
["bitfinex","ETHUSD",1737648233940,0.9365,3264.9,3263.8,3.61385]
["bitfinex","ETHUSD",1737648234160,0.9365,3264.9,3263.9,35.82618694]
["bitfinex","ETHUSD",1737648234654,0.29959698,3266.2,3264.4,3.06332]
["bitfinex","ETHUSD",1737648234868,1.0167,3265.3,3264.4,3.06332]
["bitfinex","ETHUSD",1737648235076,1.0167,3265.3,3264.4,4.60839822]
["bitfinex","ETHUSD",1737648235224,1.0167,3265.3,3265.0,35.0]
["bitfinex","ETHUSD",1737648235425,1.0167,3265.3,3265.0,38.10202562]
["bitfinex","ETHUSD",1737648235928,1.0167,3265.3,3265.0,35.0]
["bitfinex","ETHUSD",1737648236269,1.0167,3265.3,3263.9,0.82618694]
["bitfinex","ETHUSD",1737648236578,0.9478,3265.6,3264.6,3.06308]
["bitfinex","ETHUSD",1737648236881,0.9478,3265.6,3264.8,1.0073]
["bitfinex","ETHUSD",1737648237220,0.9478,3265.6,3264.8,4.07026]
["bitfinex","ETHUSD",1737648237617,0.9962,3265.9,3264.8,4.07026]
["bitfinex","ETHUSD",1737648238063,0.9962,3265.9,3264.9,35.0]
["bitfinex","ETHUSD",1737648238269,0.9962,3265.9,3265.0,3.10202562]
["bitfinex","ETHUSD",1737648238788,0.9962,3265.9,3264.8,1.0073]
["bitfinex","ETHUSD",1737648238976,0.9962,3265.9,3264.9,35.0]
["bitfinex","ETHUSD",1737648239758,0.9962,3265.9,3265.0,1.0075]
["bitfinex","ETHUSD",1737648240273,0.9962,3265.9,3264.9,35.0]
["bitfinex","ETHUSD",1737648240861,0.9962,3265.9,3264.3,1.0075]
["bitfinex","ETHUSD",1737648241364,0.9962,3265.9,3264.4,35.0]
["bitfinex","ETHUSD",1737648241569,0.9962,3265.9,3264.5,3.10202562]
["bitfinex","ETHUSD",1737648241779,0.9962,3265.9,3264.6,3.06314]
["bitfinex","ETHUSD",1737648241987,0.9962,3265.9,3264.5,3.06319]
["bitfinex","ETHUSD",1737648242177,0.9962,3265.9,3264.7,35.0]
["bitfinex","ETHUSD",1737648246381,0.02261567,3514.3,3265.0,0.55]
["bitfinex","ETHUSD",1737648246382,0.9798,3267.4,3265.0,0.55]
["bitfinex","ETHUSD",1737648246582,0.9798,3267.4,3265.5,4.06883]
["bitfinex","ETHUSD",1737648246796,0.9798,3267.4,3265.7,3.06211]
["bitfinex","ETHUSD",1737648246984,0.9798,3267.4,3265.8,35.0]
["bitfinex","ETHUSD",1737648248608,0.9798,3267.4,3266.0,3.06176]
["bitfinex","ETHUSD",1737648248806,0.9798,3267.4,3266.1,4.00112]
["bitfinex","ETHUSD",1737648249105,0.9798,3267.4,3266.2,0.706288]
["bitfinex","ETHUSD",1737648249269,0.9798,3267.4,3266.1,0.9394]
["bitfinex","ETHUSD",1737648249694,0.9798,3267.4,3266.1,4.00108]
["bitfinex","ETHUSD",1737648249896,0.9798,3267.4,3266.1,0.9394]
["bitfinex","ETHUSD",1737648250270,0.9798,3267.4,3266.2,3.06166]
["bitfinex","ETHUSD",1737648251289,0.9798,3267.4,3266.1,0.9394]
["bitfinex","ETHUSD",1737648251501,0.9798,3267.4,3266.2,0.706301]
["bitfinex","ETHUSD",1737648251805,0.9798,3267.4,3266.2,3.767931]
["bitfinex","ETHUSD",1737648252209,0.9798,3267.4,3266.2,0.706301]
["bitfinex","ETHUSD",1737648252706,0.9798,3267.4,3266.1,0.9394]
["bitfinex","ETHUSD",1737648252910,0.9798,3267.4,3266.1,4.00109]
["bitfinex","ETHUSD",1737648255319,0.9798,3267.4,3266.2,3.06164]
["bitfinex","ETHUSD",1737648255476,0.9798,3267.4,3266.4,0.55]
["bitfinex","ETHUSD",1737648255676,0.9798,3267.4,3266.4,3.61141]
["bitfinex","ETHUSD",1737648255908,0.9798,3267.4,3266.5,3.728617]
["bitfinex","ETHUSD",1737648256105,0.9798,3267.4,3266.6,35.0]
["bitfinex","ETHUSD",1737648257321,0.9335,3267.9,3267.0,3.06089]
["bitfinex","ETHUSD",1737648257522,0.9335,3267.9,3267.1,3.06081]
["bitfinex","ETHUSD",1737648257822,0.00951584,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737648258009,0.00951584,3268.0,3267.6,0.9956]
["bitfinex","ETHUSD",1737648258801,0.00951584,3268.0,3267.7,35.0]
["bitfinex","ETHUSD",1737648259890,0.00951584,3268.0,3267.7,38.06024]
["bitfinex","ETHUSD",1737648260423,0.00951584,3268.0,3267.7,38.06017]
["bitfinex","ETHUSD",1737648260824,0.00951584,3268.0,3267.8,3.06015]
["bitfinex","ETHUSD",1737648261021,0.00951584,3268.0,3267.9,3.10202562]
["bitfinex","ETHUSD",1737648261327,0.00951584,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1737648261531,0.00951584,3268.0,3267.9,38.61006]
["bitfinex","ETHUSD",1737648262225,0.00951584,3268.0,3267.9,42.53816]
["bitfinex","ETHUSD",1737648264024,0.9779,3270.0,3268.5,4.0648]
["bitfinex","ETHUSD",1737648264224,0.9779,3270.0,3268.5,7.0648]
["bitfinex","ETHUSD",1737648264433,0.09502769,3270.8,3268.5,7.0648]
["bitfinex","ETHUSD",1737648264434,1.08242769,3270.8,3268.5,5.132249]
["bitfinex","ETHUSD",1737648264731,0.9397,3269.3,3268.5,1.067449]
["bitfinex","ETHUSD",1737648264927,0.9397,3269.3,3268.1,1.0053]
["bitfinex","ETHUSD",1737648265090,0.9397,3269.3,3268.0,3.0599]
["bitfinex","ETHUSD",1737648265295,0.9397,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737648265520,0.9397,3268.7,3267.9,35.0]
["bitfinex","ETHUSD",1737648265830,0.9397,3268.7,3268.0,3.05994]
["bitfinex","ETHUSD",1737648266124,0.9397,3268.7,3268.1,3.10202562]
["bitfinex","ETHUSD",1737648266914,1.0066,3268.5,3267.6,3.06034]
["bitfinex","ETHUSD",1737648267102,1.0066,3268.5,3267.5,3.366477]
["bitfinex","ETHUSD",1737648267103,1.0066,3268.5,3267.5,0.306047]
["bitfinex","ETHUSD",1737648267312,1.0066,3268.5,3267.9,3.06002]
["bitfinex","ETHUSD",1737648267516,1.0066,3268.8,3267.9,3.06002]
["bitfinex","ETHUSD",1737648268106,1.0066,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1737648268302,1.0066,3268.8,3268.2,3.10202562]
["bitfinex","ETHUSD",1737648268616,1.0066,3268.8,3268.3,3.05964]
["bitfinex","ETHUSD",1737648269017,1.0126,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1737648269213,1.0126,3270.2,3268.8,3.05916]
["bitfinex","ETHUSD",1737648269549,1.0126,3270.2,3268.9,0.305916]
["bitfinex","ETHUSD",1737648269700,1.0126,3270.2,3268.9,35.305916]
["bitfinex","ETHUSD",1737648270247,1.0126,3270.2,3269.0,3.05903]
["bitfinex","ETHUSD",1737648270450,1.0126,3270.2,3268.9,35.305916]
["bitfinex","ETHUSD",1737648271517,1.0126,3270.2,3268.9,0.305916]
["bitfinex","ETHUSD",1737648271703,0.9306,3270.5,3268.4,3.05958]
["bitfinex","ETHUSD",1737648271920,0.55,3270.4,3268.5,35.0]
["bitfinex","ETHUSD",1737648272130,0.9306,3270.1,3268.5,35.0]
["bitfinex","ETHUSD",1737648272432,0.9306,3270.1,3268.7,3.0593]
["bitfinex","ETHUSD",1737648272820,0.9306,3270.1,3268.5,38.05944]
["bitfinex","ETHUSD",1737648273009,0.9306,3270.1,3268.6,3.10202562]
["bitfinex","ETHUSD",1737648276432,1.0018,3269.9,3268.6,3.10202562]
["bitfinex","ETHUSD",1737648276619,1.0018,3269.9,3268.5,35.0]
["bitfinex","ETHUSD",1737648277149,0.55,3269.6,3267.8,0.658]
["bitfinex","ETHUSD",1737648277351,0.55,3269.8,3267.2,0.9973]
["bitfinex","ETHUSD",1737648277352,0.9529,3269.5,3267.2,0.9973]
["bitfinex","ETHUSD",1737648277550,0.9529,3269.5,3267.4,3.06047]
["bitfinex","ETHUSD",1737648277751,0.9529,3269.5,3267.5,38.06041]
["bitfinex","ETHUSD",1737648277906,0.9766,3269.4,3267.7,3.06017]
["bitfinex","ETHUSD",1737648278105,0.9766,3269.4,3267.6,3.10202562]
["bitfinex","ETHUSD",1737648278421,0.9766,3269.4,3267.6,6.16234562]
["bitfinex","ETHUSD",1737648278840,0.9766,3269.4,3267.7,3.06025]
["bitfinex","ETHUSD",1737648279203,0.9766,3269.4,3267.9,3.06]
["bitfinex","ETHUSD",1737648279424,0.9766,3269.4,3268.0,0.306]
["bitfinex","ETHUSD",1737648280059,0.9766,3269.4,3267.6,3.10202562]
["bitfinex","ETHUSD",1737648280627,1.0014,3269.3,3267.6,3.10202562]
["bitfinex","ETHUSD",1737648280831,0.55,3269.0,3267.5,35.0]
["bitfinex","ETHUSD",1737648281162,0.9913,3268.9,3267.5,35.0]
["bitfinex","ETHUSD",1737648281363,0.9913,3268.9,3266.5,1.582497]
["bitfinex","ETHUSD",1737648281364,0.55,3268.7,3266.5,1.582497]
["bitfinex","ETHUSD",1737648281657,0.9913,3268.4,3266.7,3.06119]
["bitfinex","ETHUSD",1737648281859,0.9913,3268.4,3267.2,3.06069]
["bitfinex","ETHUSD",1737648282035,0.9913,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1737648282644,0.9913,3268.4,3267.6,35.0]
["bitfinex","ETHUSD",1737648284460,0.9846,3269.1,3267.6,0.9281]
["bitfinex","ETHUSD",1737648284665,0.9846,3270.0,3267.6,0.9281]
["bitfinex","ETHUSD",1737648284828,0.9846,3269.9,3267.7,3.06025]
["bitfinex","ETHUSD",1737648285032,0.55,3269.6,3268.0,35.0]
["bitfinex","ETHUSD",1737648285367,0.9846,3269.5,3268.0,35.0]
["bitfinex","ETHUSD",1737648285666,0.9307,3269.9,3268.1,3.10202562]
["bitfinex","ETHUSD",1737648285869,0.9307,3269.9,3268.2,3.05977]
["bitfinex","ETHUSD",1737648286063,0.9307,3269.9,3268.1,3.10202562]
["bitfinex","ETHUSD",1737648286239,0.55,3269.7,3268.1,3.10202562]
["bitfinex","ETHUSD",1737648286444,0.9307,3269.6,3268.1,3.10202562]
["bitfinex","ETHUSD",1737648286666,0.9307,3269.6,3268.2,3.10202562]
["bitfinex","ETHUSD",1737648290031,0.9307,3269.6,3267.9,3.05999]
["bitfinex","ETHUSD",1737648290230,0.9307,3269.6,3268.3,35.0]
["bitfinex","ETHUSD",1737648290436,0.9307,3269.6,3268.4,3.05959]
["bitfinex","ETHUSD",1737648291655,0.9307,3269.6,3268.4,3.94749]
["bitfinex","ETHUSD",1737648291859,0.9307,3269.6,3268.4,3.94743]
["bitfinex","ETHUSD",1737648292139,0.9307,3269.6,3268.5,6.16149562]
["bitfinex","ETHUSD",1737648292334,0.9307,3269.6,3268.6,1.207]
["bitfinex","ETHUSD",1737648292538,0.9307,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1737648292750,0.9332,3270.7,3269.2,3.60884]
["bitfinex","ETHUSD",1737648292940,0.9332,3270.7,3269.4,0.55]
["bitfinex","ETHUSD",1737648293248,0.9332,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1737648293650,0.9332,3270.7,3269.5,0.55]
["bitfinex","ETHUSD",1737648293870,0.9332,3270.7,3269.7,0.55]
["bitfinex","ETHUSD",1737648294045,0.9332,3270.7,3269.6,35.0]
["bitfinex","ETHUSD",1737648295467,0.9332,3270.7,3269.6,38.05846]
["bitfinex","ETHUSD",1737648295647,0.9332,3270.7,3269.7,3.10202562]
["bitfinex","ETHUSD",1737648296875,0.9332,3270.7,3268.8,3.05922]
["bitfinex","ETHUSD",1737648297040,0.9332,3270.7,3269.1,3.05885]
["bitfinex","ETHUSD",1737648297242,0.9332,3270.7,3269.1,3.0589]
["bitfinex","ETHUSD",1737648297670,0.9332,3270.7,3269.0,0.55]
["bitfinex","ETHUSD",1737648297871,0.9332,3270.7,3268.9,35.0]
["bitfinex","ETHUSD",1737648298112,0.9332,3270.7,3269.0,3.10202562]
["bitfinex","ETHUSD",1737648298279,0.9332,3270.7,3269.0,6.16105562]
["bitfinex","ETHUSD",1737648298747,0.9332,3270.7,3269.0,3.10202562]
["bitfinex","ETHUSD",1737648299074,0.9332,3270.7,3269.1,0.55]
["bitfinex","ETHUSD",1737648299278,0.9332,3270.7,3269.1,1.4697]
["bitfinex","ETHUSD",1737648299482,0.9332,3270.7,3269.4,3.05866]
["bitfinex","ETHUSD",1737648299792,0.9332,3270.7,3269.5,3.60855]
["bitfinex","ETHUSD",1737648301088,0.9332,3270.7,3269.5,3.05856]
["bitfinex","ETHUSD",1737648301408,0.9332,3270.7,3269.6,35.0]
["bitfinex","ETHUSD",1737648303649,0.91753,3269.7,3269.2,0.45717256]
["bitfinex","ETHUSD",1737648303848,0.91754,3269.6,3269.2,0.45717256]
["bitfinex","ETHUSD",1737648304283,0.91754,3269.6,3269.3,35.0]
["bitfinex","ETHUSD",1737648304448,0.91754,3269.6,3269.4,3.10202562]
["bitfinex","ETHUSD",1737648304953,0.91754,3269.6,3269.2,0.45717256]
["bitfinex","ETHUSD",1737648305163,1.83319,3269.8,3269.0,0.656]
["bitfinex","ETHUSD",1737648305164,0.91762,3269.3,3269.0,0.656]
["bitfinex","ETHUSD",1737648305358,0.91765,3269.2,3269.0,0.656]
["bitfinex","ETHUSD",1737648305679,0.9339,3269.2,3268.3,0.656]
["bitfinex","ETHUSD",1737648305877,0.91774,3268.9,3268.3,0.656]
["bitfinex","ETHUSD",1737648306082,0.9339,3269.2,3268.3,0.656]
["bitfinex","ETHUSD",1737648306083,0.9177,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737648306244,0.9177,3269.1,3268.6,3.65202562]
["bitfinex","ETHUSD",1737648306547,0.91775,3268.9,3268.6,3.10202562]
["bitfinex","ETHUSD",1737648306749,0.91775,3268.9,3268.3,0.656]
["bitfinex","ETHUSD",1737648306989,0.9339,3269.2,3268.7,35.0]
["bitfinex","ETHUSD",1737648307181,0.91765,3269.2,3268.7,38.05924]
["bitfinex","ETHUSD",1737648307483,0.91768,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1737648307678,0.91764,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737648307889,0.91764,3269.3,3268.9,3.10202562]
["bitfinex","ETHUSD",1737648307890,0.91769,3269.1,3268.9,3.10202562]
["bitfinex","ETHUSD",1737648308082,0.8858,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1737648308379,0.91766,3269.2,3269.0,0.55]
["bitfinex","ETHUSD",1737648308947,0.91759,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1737648309184,0.8776,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1737648309405,0.91746,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1737648309693,0.91746,3269.9,3269.6,0.36086]
["bitfinex","ETHUSD",1737648309694,0.91746,3269.9,3269.8,35.55]
["bitfinex","ETHUSD",1737648310989,0.8776,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1737648311288,3.0581,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1737648312652,6.11658,3269.8,3267.8,3.56012]
["bitfinex","ETHUSD",1737648312961,3.05913,3268.9,3268.8,0.655]
["bitfinex","ETHUSD",1737648313927,3.05913,3268.9,3268.8,1.205]
["bitfinex","ETHUSD",1737648314123,3.05878,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1737648314328,3.05885,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1737648314660,3.05895,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1737648314796,6.1176,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1737648315099,3.05878,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1737648315638,3.05841,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1737648315799,3.05841,3269.7,3268.9,4.54116]
["bitfinex","ETHUSD",1737648316133,3.05841,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1737648316929,3.96413,3269.9,3269.1,0.55]
["bitfinex","ETHUSD",1737648317137,3.05803,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1737648317443,3.05824,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1737648318011,3.05824,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1737648318211,3.05824,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1737648318441,3.05829,3269.8,3269.7,0.55]
["bitfinex","ETHUSD",1737648318655,3.05824,3269.9,3269.1,3.05893]
["bitfinex","ETHUSD",1737648318936,3.05804,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1737648319144,3.05819,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1737648319319,3.05841,3269.7,3269.3,0.654]
["bitfinex","ETHUSD",1737648319526,3.05859,3269.5,3269.4,0.55]
["bitfinex","ETHUSD",1737648320031,3.05859,3269.5,3269.4,35.55]
["bitfinex","ETHUSD",1737648320348,6.11686,3269.7,3269.4,37.77521295]
["bitfinex","ETHUSD",1737648320668,3.0585,3269.6,3269.4,37.77521295]
["bitfinex","ETHUSD",1737648320848,3.05848,3269.6,3269.4,37.77521295]
["bitfinex","ETHUSD",1737648321143,3.0584,3269.7,3269.4,37.77521295]
["bitfinex","ETHUSD",1737648321443,3.05857,3269.5,3269.4,37.77521295]
["bitfinex","ETHUSD",1737648322014,3.05808,3270.1,3269.4,37.77521295]
["bitfinex","ETHUSD",1737648322225,3.05847,3269.7,3269.6,0.55]
["bitfinex","ETHUSD",1737648322651,3.05847,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1737648322817,3.05847,3269.7,3269.6,35.55]
["bitfinex","ETHUSD",1737648323744,3.05829,3269.8,3269.7,0.55]
["bitfinex","ETHUSD",1737648324347,3.05824,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1737648324549,3.05829,3269.8,3269.7,0.55]
["bitfinex","ETHUSD",1737648325743,3.05824,3269.9,3269.7,3.65202562]
["bitfinex","ETHUSD",1737648326116,3.05801,3270.1,3269.7,3.65202562]
["bitfinex","ETHUSD",1737648326423,3.05819,3269.9,3269.7,3.65202562]
["bitfinex","ETHUSD",1737648326735,3.05829,3269.8,3269.7,3.65202562]
["bitfinex","ETHUSD",1737648326939,3.05829,3269.8,3269.7,0.55]
["bitfinex","ETHUSD",1737648327811,0.8637,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737648328017,3.05768,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1737648328212,3.05768,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1737648328446,3.05768,3270.5,3269.7,3.60837]
["bitfinex","ETHUSD",1737648328919,3.05744,3270.7,3269.7,3.60837]
["bitfinex","ETHUSD",1737648329114,3.05773,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1737648330449,3.05765,3270.5,3269.7,3.60833]
["bitfinex","ETHUSD",1737648330642,3.05755,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1737648330822,3.05755,3270.6,3269.9,3.60818]
["bitfinex","ETHUSD",1737648331023,3.05816,3270.0,3269.8,3.10202562]
["bitfinex","ETHUSD",1737648331219,3.05772,3270.4,3269.2,3.05883]
["bitfinex","ETHUSD",1737648331220,0.8567,3270.3,3269.2,0.653]
["bitfinex","ETHUSD",1737648331526,3.05822,3269.9,3269.3,35.0]
["bitfinex","ETHUSD",1737648331728,0.96182769,3270.8,3269.4,0.9108]
["bitfinex","ETHUSD",1737648331973,3.0,3269.8,3268.5,0.8742]
["bitfinex","ETHUSD",1737648332167,2.84530573,3270.6,3268.5,0.8742]
["bitfinex","ETHUSD",1737648332168,3.0,3270.1,3268.5,0.8742]
["bitfinex","ETHUSD",1737648332367,3.05911,3269.0,3268.5,0.8742]
["bitfinex","ETHUSD",1737648332665,3.8695,3269.9,3268.6,0.05640032]
["bitfinex","ETHUSD",1737648332868,3.05759,3270.6,3268.9,3.05909]
["bitfinex","ETHUSD",1737648333068,3.05832,3269.8,3268.9,3.05909]
["bitfinex","ETHUSD",1737648333272,3.05832,3269.8,3269.1,0.55]
["bitfinex","ETHUSD",1737648333439,3.05763,3270.5,3269.1,0.55]
["bitfinex","ETHUSD",1737648333440,0.8504,3270.0,3269.1,3.10202562]
["bitfinex","ETHUSD",1737648333639,3.05863,3269.5,3269.2,0.05145918]
["bitfinex","ETHUSD",1737648333841,3.05848,3269.6,3269.2,0.05145918]
["bitfinex","ETHUSD",1737648334038,3.05858,3269.5,3269.2,0.05145918]
["bitfinex","ETHUSD",1737648334243,3.05842,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1737648334639,3.05847,3269.6,3269.4,0.05127385]
["bitfinex","ETHUSD",1737648334855,3.05857,3269.5,3269.4,0.05127385]
["bitfinex","ETHUSD",1737648335057,3.05883,3269.3,3269.0,35.0]
["bitfinex","ETHUSD",1737648335259,3.05886,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1737648335605,3.05883,3269.3,3269.1,0.55]
["bitfinex","ETHUSD",1737648336074,3.05883,3269.3,3268.4,4.58679]
["bitfinex","ETHUSD",1737648336075,3.05894,3269.1,3268.4,0.8742]
["bitfinex","ETHUSD",1737648336251,0.8783,3269.3,3267.9,0.8742]
["bitfinex","ETHUSD",1737648336597,3.9774,3268.4,3267.5,35.9011]
["bitfinex","ETHUSD",1737648337069,0.9178,3268.4,3267.5,35.9011]
["bitfinex","ETHUSD",1737648337638,0.9178,3268.4,3267.5,35.0]
["bitfinex","ETHUSD",1737648337975,0.9178,3268.4,3267.0,0.9095]
["bitfinex","ETHUSD",1737648337976,3.9178,3268.4,3267.0,0.9095]
["bitfinex","ETHUSD",1737648338197,3.06017,3267.8,3267.0,0.9095]
["bitfinex","ETHUSD",1737648338383,3.06007,3267.9,3267.1,35.0]
["bitfinex","ETHUSD",1737648338543,3.06039,3267.6,3266.8,0.653]
["bitfinex","ETHUSD",1737648338737,3.05925,3268.8,3266.5,0.31933745]
["bitfinex","ETHUSD",1737648338738,3.95474,3267.4,3266.5,0.31933745]
["bitfinex","ETHUSD",1737648338972,0.8942,3267.4,3266.5,0.31933745]
["bitfinex","ETHUSD",1737648339171,3.06005,3268.0,3266.9,0.55]
["bitfinex","ETHUSD",1737648339375,3.05998,3268.0,3266.9,0.55]
["bitfinex","ETHUSD",1737648339580,3.06008,3267.9,3266.9,0.55]
["bitfinex","ETHUSD",1737648339751,0.9305,3268.3,3266.8,0.55]
["bitfinex","ETHUSD",1737648339752,3.06016,3267.8,3266.8,0.55]
["bitfinex","ETHUSD",1737648339950,3.06016,3267.8,3266.7,6.19077008]
["bitfinex","ETHUSD",1737648339951,3.06016,3267.8,3267.0,35.55]
["bitfinex","ETHUSD",1737648340165,3.06024,3267.8,3267.0,35.55]
["bitfinex","ETHUSD",1737648340375,3.06026,3267.7,3267.0,35.55]
["bitfinex","ETHUSD",1737648340579,3.06026,3267.7,3267.0,35.0]
["bitfinex","ETHUSD",1737648340580,3.06029,3267.7,3267.0,35.0]
["bitfinex","ETHUSD",1737648340950,3.06037,3267.6,3267.0,35.0]
["bitfinex","ETHUSD",1737648341150,3.94902,3267.5,3267.0,35.0]
["bitfinex","ETHUSD",1737648341474,0.8885,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1737648342085,0.8696,3267.9,3267.1,3.65202562]
["bitfinex","ETHUSD",1737648342767,0.8865,3268.4,3267.1,4.50132562]
["bitfinex","ETHUSD",1737648343167,3.05907,3269.0,3267.7,0.55]
["bitfinex","ETHUSD",1737648343372,0.8865,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1737648343749,3.05923,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1737648343949,3.8865,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1737648344149,3.94563,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1737648344348,0.8865,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1737648344578,0.8865,3268.9,3268.2,3.65202562]
["bitfinex","ETHUSD",1737648344779,3.05859,3269.5,3268.2,3.65202562]
["bitfinex","ETHUSD",1737648344979,3.97677,3269.4,3268.2,3.65202562]
["bitfinex","ETHUSD",1737648345166,3.0,3269.2,3268.1,0.55]
["bitfinex","ETHUSD",1737648345371,0.9181,3269.4,3268.4,1.4816]
["bitfinex","ETHUSD",1737648345681,3.9181,3269.4,3268.4,1.4816]
["bitfinex","ETHUSD",1737648346284,3.05908,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1737648346468,3.05906,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1737648347281,3.0,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1737648347447,3.05905,3269.0,3267.6,0.9239]
["bitfinex","ETHUSD",1737648347652,3.05914,3268.9,3267.8,0.55]
["bitfinex","ETHUSD",1737648347876,3.0,3268.8,3268.0,0.55]
["bitfinex","ETHUSD",1737648348053,3.0,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1737648348260,0.9181,3269.4,3268.1,3.10202562]
["bitfinex","ETHUSD",1737648348593,3.0,3268.9,3268.2,0.04724766]
["bitfinex","ETHUSD",1737648348792,3.0,3269.0,3268.3,35.55]
["bitfinex","ETHUSD",1737648348954,3.05892,3269.2,3268.3,35.59704144]
["bitfinex","ETHUSD",1737648349356,0.9181,3269.4,3268.3,35.59704144]
["bitfinex","ETHUSD",1737648349557,3.97684,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1737648349778,3.0,3269.3,3268.5,0.55]
["bitfinex","ETHUSD",1737648349981,3.97678,3269.4,3268.7,0.55]
["bitfinex","ETHUSD",1737648350415,3.05879,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1737648350556,3.0,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1737648350775,3.0,3269.1,3269.0,0.59689472]
["bitfinex","ETHUSD",1737648351603,3.97678,3269.4,3269.0,0.59689472]
["bitfinex","ETHUSD",1737648351604,3.9181,3269.4,3269.0,0.04689472]
["bitfinex","ETHUSD",1737648351804,3.9181,3269.4,3268.4,0.8294]
["bitfinex","ETHUSD",1737648351805,6.97682,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1737648351983,3.90019,3269.7,3269.1,0.0468747]
["bitfinex","ETHUSD",1737648352185,0.28416139,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737648352383,0.28416139,3269.3,3269.2,0.59677719]
["bitfinex","ETHUSD",1737648352589,0.28416139,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1737648352786,0.28416139,3269.3,3269.2,0.59623522]
["bitfinex","ETHUSD",1737648353192,6.05835,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1737648353410,6.05835,3269.8,3268.8,0.55]
["bitfinex","ETHUSD",1737648353611,3.0,3269.8,3269.4,0.0463216]
["bitfinex","ETHUSD",1737648353930,3.0581,3270.0,3268.9,0.55]
["bitfinex","ETHUSD",1737648354078,3.0581,3270.0,3268.9,3.60912]
["bitfinex","ETHUSD",1737648354282,3.0581,3270.0,3268.8,3.50855]
["bitfinex","ETHUSD",1737648354283,3.0581,3270.0,3269.1,0.55]
["bitfinex","ETHUSD",1737648354492,3.0581,3270.0,3269.2,0.04603157]
["bitfinex","ETHUSD",1737648354697,0.28417605,3269.9,3269.3,35.55]
["bitfinex","ETHUSD",1737648354908,0.28417605,3269.9,3269.3,37.29452221]
["bitfinex","ETHUSD",1737648355207,0.28417605,3269.9,3269.5,1.4217]
["bitfinex","ETHUSD",1737648355728,3.0,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1737648356026,3.0,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1737648356526,0.8622,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1737648356924,0.8622,3270.5,3269.6,0.55]
["bitfinex","ETHUSD",1737648357129,3.28420574,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737648357314,0.28420574,3270.4,3269.6,0.55]
["bitfinex","ETHUSD",1737648357503,0.28420574,3270.4,3269.7,0.0452889]
["bitfinex","ETHUSD",1737648357703,0.28420574,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1737648357892,0.28420574,3270.4,3269.9,0.04534501]
["bitfinex","ETHUSD",1737648358263,0.28420574,3270.4,3270.2,0.55]
["bitfinex","ETHUSD",1737648358529,0.28420574,3270.4,3270.3,0.04314674]
["bitfinex","ETHUSD",1737648358705,3.05702,3271.2,3270.4,0.55]
["bitfinex","ETHUSD",1737648359027,3.05702,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1737648359402,3.05708,3271.1,3270.7,0.59315702]
["bitfinex","ETHUSD",1737648360430,3.05719,3271.0,3270.7,0.59315702]
["bitfinex","ETHUSD",1737648360733,3.05708,3271.1,3270.7,0.59315702]
["bitfinex","ETHUSD",1737648361561,0.8401,3271.3,3270.7,0.59315702]
["bitfinex","ETHUSD",1737648361699,3.30529,3273.1,3273.0,5.15e-06]
["bitfinex","ETHUSD",1737648362125,3.05529,3273.1,3273.0,5.15e-06]
["bitfinex","ETHUSD",1737648362324,7.29344711,3273.1,3273.0,5.15e-06]
["bitfinex","ETHUSD",1737648362586,4.29344711,3273.1,3273.0,5.15e-06]
["bitfinex","ETHUSD",1737648363539,4.65779753,3273.1,3273.0,5.15e-06]
["bitfinex","ETHUSD",1737648363849,11.39349293,3273.1,3273.0,5.15e-06]
["bitfinex","ETHUSD",1737648364070,11.89349221,3273.1,3273.0,5.15e-06]
["bitfinex","ETHUSD",1737648364231,0.2574,3272.7,3271.0,0.8713]
["bitfinex","ETHUSD",1737648364432,3.05672,3271.5,3271.0,0.8713]
["bitfinex","ETHUSD",1737648364639,3.05672,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1737648364880,3.05672,3271.5,3271.0,0.8713]
["bitfinex","ETHUSD",1737648365222,3.05684,3271.4,3270.6,0.8735]
["bitfinex","ETHUSD",1737648365450,3.05673,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1737648365653,3.31384,3271.8,3270.7,0.55]
["bitfinex","ETHUSD",1737648365856,3.05662,3271.6,3270.7,0.55]
["bitfinex","ETHUSD",1737648366225,3.0569,3271.3,3270.6,0.8735]
["bitfinex","ETHUSD",1737648366659,3.05717,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1737648366868,3.05694,3271.3,3270.6,0.8735]
["bitfinex","ETHUSD",1737648367039,3.05694,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737648367239,3.05676,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1737648367554,3.05644,3271.8,3270.7,0.55]
["bitfinex","ETHUSD",1737648367736,3.05627,3272.0,3270.8,0.448104]
["bitfinex","ETHUSD",1737648367942,3.05641,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1737648368155,3.05641,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1737648368544,3.05647,3271.8,3270.9,0.8117]
["bitfinex","ETHUSD",1737648368958,0.8579,3272.1,3271.0,0.55]
["bitfinex","ETHUSD",1737648369161,3.05618,3272.1,3271.2,0.55]
["bitfinex","ETHUSD",1737648369330,3.05595,3272.3,3271.2,0.55]
["bitfinex","ETHUSD",1737648369530,3.05595,3272.3,3270.9,0.8117]
["bitfinex","ETHUSD",1737648369729,3.05645,3271.8,3271.0,0.55]
["bitfinex","ETHUSD",1737648369973,3.05624,3272.0,3271.0,0.55]
["bitfinex","ETHUSD",1737648369974,3.05624,3272.0,3271.2,0.55]
["bitfinex","ETHUSD",1737648370179,3.05639,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1737648370494,0.8834,3272.4,3270.9,0.8117]
["bitfinex","ETHUSD",1737648370626,3.05691,3271.3,3270.4,0.8326]
["bitfinex","ETHUSD",1737648370941,3.05672,3271.5,3270.5,0.55]
["bitfinex","ETHUSD",1737648371137,0.8834,3272.0,3270.7,0.55]
["bitfinex","ETHUSD",1737648371328,3.93966,3272.0,3270.9,1.3826]
["bitfinex","ETHUSD",1737648371534,3.05626,3272.0,3271.1,0.55]
["bitfinex","ETHUSD",1737648371982,3.05626,3272.0,3271.1,35.55]
["bitfinex","ETHUSD",1737648372152,3.05607,3272.2,3271.1,35.55]
["bitfinex","ETHUSD",1737648372354,3.05588,3272.4,3271.3,0.55]
["bitfinex","ETHUSD",1737648372547,3.05571,3272.6,3271.5,0.55]
["bitfinex","ETHUSD",1737648372742,3.05595,3272.3,3271.5,1.048945]
["bitfinex","ETHUSD",1737648372978,3.05595,3272.3,3271.4,0.8326]
["bitfinex","ETHUSD",1737648372979,3.05546,3272.9,3271.8,0.8528]
["bitfinex","ETHUSD",1737648373184,3.0552,3273.1,3271.9,0.55]
["bitfinex","ETHUSD",1737648373379,3.05577,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737648373749,3.05558,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1737648374132,3.05541,3272.9,3271.9,0.55]
["bitfinex","ETHUSD",1737648374340,3.05531,3273.0,3271.9,0.55]
["bitfinex","ETHUSD",1737648374537,3.05543,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1737648374939,3.05559,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1737648375359,3.05545,3272.9,3271.9,0.55]
["bitfinex","ETHUSD",1737648375568,3.05583,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737648375971,3.05559,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1737648376177,3.05559,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1737648376571,3.05559,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1737648376773,3.05559,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1737648376976,3.05559,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1737648377179,3.05559,3272.7,3271.9,3.47890862]
["bitfinex","ETHUSD",1737648377378,3.05602,3272.3,3272.0,0.0419097]
["bitfinex","ETHUSD",1737648377541,3.05614,3272.1,3271.4,0.8763]
["bitfinex","ETHUSD",1737648377892,3.05632,3271.9,3271.5,0.04197241]
["bitfinex","ETHUSD",1737648378054,3.05614,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1737648378250,3.05631,3272.0,3271.6,0.59197405]
["bitfinex","ETHUSD",1737648378475,3.05633,3271.9,3271.6,0.59197405]
["bitfinex","ETHUSD",1737648378671,3.05651,3271.7,3271.6,0.04197405]
["bitfinex","ETHUSD",1737648378873,6.05651,3271.7,3271.6,0.04197405]
["bitfinex","ETHUSD",1737648379051,0.848,3271.8,3270.4,0.8513]
["bitfinex","ETHUSD",1737648379052,3.05734,3270.9,3270.4,0.8513]
["bitfinex","ETHUSD",1737648379251,3.05734,3270.9,3270.4,35.8513]
["bitfinex","ETHUSD",1737648379457,3.05734,3270.9,3270.5,0.04060544]
["bitfinex","ETHUSD",1737648379678,3.05704,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1737648379877,3.05708,3271.1,3270.5,0.04060544]
["bitfinex","ETHUSD",1737648380089,3.05723,3271.0,3270.7,0.04066054]
["bitfinex","ETHUSD",1737648380248,3.05723,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1737648380447,3.05692,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1737648380448,3.0,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1737648380660,3.05715,3271.1,3270.9,0.59087908]
["bitfinex","ETHUSD",1737648380860,3.0,3271.2,3270.9,0.04087908]
["bitfinex","ETHUSD",1737648380861,3.90516,3271.0,3270.9,0.04087908]
["bitfinex","ETHUSD",1737648381147,3.05772,3270.5,3270.1,0.8513]
["bitfinex","ETHUSD",1737648381468,3.05771,3270.5,3269.1,1.5003]
["bitfinex","ETHUSD",1737648381670,3.0,3270.8,3269.4,3.05864]
["bitfinex","ETHUSD",1737648381671,3.05755,3270.6,3269.4,3.05864]
["bitfinex","ETHUSD",1737648381867,3.05772,3270.5,3269.5,0.305864]
["bitfinex","ETHUSD",1737648382069,3.0,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1737648382301,3.05729,3270.9,3269.9,0.55]
["bitfinex","ETHUSD",1737648382603,0.28380606,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1737648383011,0.28380606,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1737648383353,3.34150606,3270.5,3270.4,0.04084732]
["bitfinex","ETHUSD",1737648383547,3.0,3270.6,3269.8,0.8513]
["bitfinex","ETHUSD",1737648383791,3.05786,3270.3,3269.8,0.8513]
["bitfinex","ETHUSD",1737648383999,3.34118606,3270.8,3269.3,0.649]
["bitfinex","ETHUSD",1737648384000,3.0,3270.7,3269.4,1.3921]
["bitfinex","ETHUSD",1737648384177,3.05807,3270.1,3269.4,0.8421]
["bitfinex","ETHUSD",1737648384489,3.05822,3269.9,3269.5,0.04117827]
["bitfinex","ETHUSD",1737648384707,0.8583,3270.3,3269.4,35.0]
["bitfinex","ETHUSD",1737648384888,3.05861,3269.5,3268.9,0.8421]
["bitfinex","ETHUSD",1737648385068,3.05884,3269.3,3268.9,0.8421]
["bitfinex","ETHUSD",1737648385270,3.05887,3269.2,3268.2,35.8421]
["bitfinex","ETHUSD",1737648385574,3.05887,3269.2,3268.3,3.10202562]
["bitfinex","ETHUSD",1737648385767,3.05875,3269.3,3268.3,3.10202562]
["bitfinex","ETHUSD",1737648385968,3.05913,3268.9,3268.2,0.8421]
["bitfinex","ETHUSD",1737648386265,3.0592,3268.9,3268.3,35.0]
["bitfinex","ETHUSD",1737648386506,3.0,3269.2,3268.3,35.0]
["bitfinex","ETHUSD",1737648386507,3.05908,3269.0,3268.3,35.0]
["bitfinex","ETHUSD",1737648386812,0.8583,3269.4,3268.4,0.55]
["bitfinex","ETHUSD",1737648386966,3.0,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1737648387416,3.0,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1737648387568,3.05886,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1737648387768,3.0,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1737648388075,0.8535,3269.8,3268.7,35.0]
["bitfinex","ETHUSD",1737648388076,3.05922,3268.8,3268.7,35.0]
["bitfinex","ETHUSD",1737648388383,3.05949,3268.6,3268.2,0.8421]
["bitfinex","ETHUSD",1737648388594,3.05953,3268.5,3267.8,0.837]
["bitfinex","ETHUSD",1737648388789,3.05963,3268.4,3267.8,0.837]
["bitfinex","ETHUSD",1737648388989,3.05953,3268.5,3267.9,35.0]
["bitfinex","ETHUSD",1737648389191,3.0,3268.6,3267.9,35.0]
["bitfinex","ETHUSD",1737648389395,3.0,3268.6,3267.4,0.837]
["bitfinex","ETHUSD",1737648389396,3.06007,3267.9,3267.4,0.837]
["bitfinex","ETHUSD",1737648389692,0.8017,3268.1,3267.4,0.837]
["bitfinex","ETHUSD",1737648389899,0.28415336,3268.8,3267.4,0.837]
["bitfinex","ETHUSD",1737648389900,3.05979,3268.2,3267.5,35.0]
["bitfinex","ETHUSD",1737648390066,0.28415336,3268.8,3267.5,35.0]
["bitfinex","ETHUSD",1737648390067,3.0,3268.3,3267.5,35.0]
["bitfinex","ETHUSD",1737648390273,3.05978,3268.2,3267.6,2.59303417]
["bitfinex","ETHUSD",1737648390474,0.8017,3268.6,3267.4,0.837]
["bitfinex","ETHUSD",1737648390711,6.86116,3268.6,3267.4,0.837]
["bitfinex","ETHUSD",1737648390895,3.05973,3268.3,3267.5,35.0]
["bitfinex","ETHUSD",1737648391114,3.86112,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1737648391433,3.28329668,3268.5,3267.6,0.59258862]
["bitfinex","ETHUSD",1737648391779,3.05968,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1737648391979,3.0,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1737648392313,3.05971,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1737648392480,3.05971,3268.3,3268.2,0.55]
["bitfinex","ETHUSD",1737648392669,6.05971,3268.3,3268.2,35.55]
["bitfinex","ETHUSD",1737648392874,6.05971,3268.3,3268.2,35.59239396]
["bitfinex","ETHUSD",1737648393795,3.0,3268.3,3268.2,35.59239396]
["bitfinex","ETHUSD",1737648394508,3.05932,3268.7,3268.2,35.59239396]
["bitfinex","ETHUSD",1737648394805,3.05896,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1737648395013,3.05876,3269.3,3268.4,0.55]
["bitfinex","ETHUSD",1737648395216,3.05911,3269.0,3268.5,0.0436355]
["bitfinex","ETHUSD",1737648395529,3.0,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1737648395730,6.05887,3269.2,3268.7,2.61363963]
["bitfinex","ETHUSD",1737648396017,6.05887,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1737648396187,3.0,3269.0,3268.9,0.55]
["bitfinex","ETHUSD",1737648396389,3.0,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1737648396710,3.05885,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1737648396878,6.05885,3269.2,3269.1,0.59334177]
["bitfinex","ETHUSD",1737648397076,6.05885,3269.2,3269.1,0.04334177]
["bitfinex","ETHUSD",1737648397291,3.88143,3269.0,3268.1,0.8456]
["bitfinex","ETHUSD",1737648397508,3.05969,3268.3,3267.2,0.8456]
["bitfinex","ETHUSD",1737648397677,3.0,3268.4,3267.4,0.55]
["bitfinex","ETHUSD",1737648398027,3.0,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1737648398238,0.8224,3269.0,3267.9,0.8456]
["bitfinex","ETHUSD",1737648398239,3.05912,3269.0,3267.9,0.8456]
["bitfinex","ETHUSD",1737648398505,3.0,3268.8,3268.0,35.55]
["bitfinex","ETHUSD",1737648398695,3.0,3269.3,3268.2,0.55]
["bitfinex","ETHUSD",1737648398898,3.0587,3269.4,3268.4,0.55]
["bitfinex","ETHUSD",1737648399095,3.0585,3269.6,3268.4,0.55]
["bitfinex","ETHUSD",1737648399296,0.8347,3269.7,3267.3,3.25]
["bitfinex","ETHUSD",1737648399297,3.05842,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1737648399495,3.05835,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1737648399702,3.05799,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1737648400008,3.0,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1737648400311,3.0,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1737648400489,3.05799,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1737648400699,3.05799,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1737648401099,3.0,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1737648401897,6.05819,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1737648402208,3.05846,3269.7,3269.3,0.8485]
["bitfinex","ETHUSD",1737648402415,3.0,3269.6,3269.3,0.8485]
["bitfinex","ETHUSD",1737648402625,3.0,3269.4,3268.6,0.8486]
["bitfinex","ETHUSD",1737648402806,3.05846,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1737648403008,3.0,3269.5,3268.7,3.75002562]
["bitfinex","ETHUSD",1737648403515,3.0,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1737648403719,3.059,3269.1,3268.6,0.8486]
["bitfinex","ETHUSD",1737648404031,3.0,3269.5,3268.6,0.8486]
["bitfinex","ETHUSD",1737648404032,3.05878,3269.3,3268.6,0.8486]
["bitfinex","ETHUSD",1737648404190,3.05878,3269.3,3268.2,0.8765]
["bitfinex","ETHUSD",1737648404191,3.05916,3268.9,3268.2,0.8765]
["bitfinex","ETHUSD",1737648404510,3.05937,3268.7,3268.2,0.8765]
["bitfinex","ETHUSD",1737648404716,3.05879,3269.3,3268.2,0.8765]
["bitfinex","ETHUSD",1737648404933,3.0,3269.5,3268.2,0.8765]
["bitfinex","ETHUSD",1737648405083,3.0,3269.7,3268.6,3.05941]
["bitfinex","ETHUSD",1737648405411,3.05813,3270.0,3269.0,1.3604]
["bitfinex","ETHUSD",1737648405909,3.0,3269.9,3269.0,1.3604]
["bitfinex","ETHUSD",1737648406110,0.8405,3270.4,3269.2,0.55]
["bitfinex","ETHUSD",1737648406311,0.30262377,3271.3,3269.1,38.05892]
["bitfinex","ETHUSD",1737648406312,3.05732,3270.9,3269.8,1.4139]
["bitfinex","ETHUSD",1737648406517,3.05732,3270.9,3269.8,4.47218]
["bitfinex","ETHUSD",1737648406682,3.05737,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1737648407029,3.05756,3270.6,3270.2,35.55]
["bitfinex","ETHUSD",1737648407220,3.0,3270.5,3270.2,35.55]
["bitfinex","ETHUSD",1737648407408,6.05747,3270.7,3270.2,35.55]
["bitfinex","ETHUSD",1737648407606,3.0,3270.7,3270.2,35.55]
["bitfinex","ETHUSD",1737648407809,3.0,3271.0,3270.2,35.55]
["bitfinex","ETHUSD",1737648408006,0.28396342,3270.6,3270.2,35.55]
["bitfinex","ETHUSD",1737648408206,0.28396342,3270.6,3270.2,38.65202562]
["bitfinex","ETHUSD",1737648408612,0.28396342,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1737648409111,0.28396342,3270.6,3270.5,0.04053304]
["bitfinex","ETHUSD",1737648409317,3.05754,3270.6,3270.5,0.04053304]
["bitfinex","ETHUSD",1737648409615,3.0,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1737648409833,3.05811,3270.0,3269.8,0.8962]
["bitfinex","ETHUSD",1737648410140,3.0,3269.9,3269.1,0.648]
["bitfinex","ETHUSD",1737648410434,3.0,3270.1,3269.3,0.8118]
["bitfinex","ETHUSD",1737648410634,3.05755,3270.6,3269.6,0.55]
["bitfinex","ETHUSD",1737648411134,3.0,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1737648411432,3.0,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1737648411634,3.05697,3271.3,3270.0,0.55]
["bitfinex","ETHUSD",1737648411933,0.2842861,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1737648412305,0.2842861,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1737648412506,0.2842861,3270.6,3270.2,3.65202562]
["bitfinex","ETHUSD",1737648412815,3.05727,3270.9,3270.2,3.65202562]
["bitfinex","ETHUSD",1737648412816,3.0,3270.8,3270.2,3.65202562]
["bitfinex","ETHUSD",1737648413007,3.0,3270.8,3270.0,0.55]
["bitfinex","ETHUSD",1737648413213,3.0,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1737648413423,0.28426693,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1737648413602,0.28426693,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1737648414333,0.28426693,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1737648414632,0.28426693,3270.6,3270.2,2.9099079]
["bitfinex","ETHUSD",1737648414831,3.34180693,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1737648415044,3.34181693,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1737648415211,0.28426693,3270.6,3269.9,0.8402]
["bitfinex","ETHUSD",1737648415420,3.05793,3270.2,3269.9,0.8402]
["bitfinex","ETHUSD",1737648415734,3.05793,3270.2,3269.4,35.0]
["bitfinex","ETHUSD",1737648415936,3.05804,3270.1,3269.4,35.0]
["bitfinex","ETHUSD",1737648416235,3.0,3270.3,3269.4,35.0]
["bitfinex","ETHUSD",1737648416236,6.05787,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1737648416442,3.34193693,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1737648416737,6.05785,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1737648417143,6.05785,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1737648417644,6.05819,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1737648417841,3.0,3269.8,3269.4,35.8213]
["bitfinex","ETHUSD",1737648418025,3.0,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1737648418539,6.05797,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1737648418933,3.05802,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1737648419111,3.0,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1737648419670,3.0,3269.9,3269.5,1.73650568]
["bitfinex","ETHUSD",1737648420444,3.05783,3270.3,3269.5,1.73650568]
["bitfinex","ETHUSD",1737648420751,0.8797,3270.6,3269.5,1.73650568]
["bitfinex","ETHUSD",1737648420752,3.0575,3270.7,3269.8,0.8169]
["bitfinex","ETHUSD",1737648420915,3.05707,3271.1,3270.1,0.55]
["bitfinex","ETHUSD",1737648421246,3.05707,3271.1,3270.3,0.55]
["bitfinex","ETHUSD",1737648421444,0.28424846,3270.6,3270.5,0.55]
["bitfinex","ETHUSD",1737648422052,6.34178846,3270.6,3270.5,0.55]
["bitfinex","ETHUSD",1737648422553,3.28424846,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1737648422921,0.28424846,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1737648423255,3.28424846,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1737648423552,3.0,3270.2,3269.8,0.809]
["bitfinex","ETHUSD",1737648423748,6.0554271,3270.2,3269.8,0.809]
["bitfinex","ETHUSD",1737648423914,3.05803,3270.1,3269.8,0.809]
["bitfinex","ETHUSD",1737648424114,3.05803,3270.1,3269.9,0.59039796]
["bitfinex","ETHUSD",1737648424336,2.9974871,3270.2,3269.9,0.59039796]
["bitfinex","ETHUSD",1737648424647,0.28424846,3270.4,3269.9,0.59039796]
["bitfinex","ETHUSD",1737648424648,0.28424846,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1737648424845,3.34198846,3270.4,3270.0,0.04034155]
["bitfinex","ETHUSD",1737648425052,0.28424846,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1737648425270,0.28424846,3270.3,3270.1,0.59017823]
["bitfinex","ETHUSD",1737648425547,3.05791,3270.2,3270.1,0.59017823]
["bitfinex","ETHUSD",1737648425923,3.28424846,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1737648426349,6.34210846,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1737648426530,0.28424846,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1737648426927,3.34222846,3270.2,3269.3,0.8395]
["bitfinex","ETHUSD",1737648427127,3.0,3270.1,3269.4,3.10202562]
["bitfinex","ETHUSD",1737648427354,3.05817,3270.0,3269.4,3.14267669]
["bitfinex","ETHUSD",1737648427551,0.28424846,3270.0,3269.4,3.14267669]
["bitfinex","ETHUSD",1737648427752,0.28424846,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1737648428132,0.28424846,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1737648428452,0.28424846,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1737648428953,0.28424846,3270.0,3269.9,0.59074927]
["bitfinex","ETHUSD",1737648430272,0.28424846,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1737648430474,0.28424846,3270.0,3269.9,0.04074927]
["bitfinex","ETHUSD",1737648430783,0.28424846,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1737648431055,0.28424846,3270.0,3269.6,3.60841]
["bitfinex","ETHUSD",1737648431269,0.28424846,3270.0,3269.9,1.3774]
["bitfinex","ETHUSD",1737648431618,0.28424846,3270.0,3269.9,36.41802089]
["bitfinex","ETHUSD",1737648432255,6.05755,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1737648432441,3.05784,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1737648432648,3.05784,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1737648433031,0.28424846,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1737648433032,3.0,3270.6,3270.2,0.59069118]
["bitfinex","ETHUSD",1737648433231,3.0,3270.7,3270.2,0.59069118]
["bitfinex","ETHUSD",1737648433439,3.05746,3270.7,3270.2,0.59069118]
["bitfinex","ETHUSD",1737648433738,6.05782,3270.3,3270.2,0.04069118]
["bitfinex","ETHUSD",1737648434121,6.05782,3270.3,3268.1,0.25]
["bitfinex","ETHUSD",1737648434122,3.05866,3269.5,3269.1,0.8507]
["bitfinex","ETHUSD",1737648434559,3.0,3269.7,3269.2,0.0369166]
["bitfinex","ETHUSD",1737648434764,0.28574592,3269.4,3269.2,0.0369166]
["bitfinex","ETHUSD",1737648435267,0.28574592,3269.4,3269.3,0.55]
["bitfinex","ETHUSD",1737648435471,0.28574592,3269.4,3269.3,0.58691602]
["bitfinex","ETHUSD",1737648436459,0.28574592,3269.4,3269.3,0.03691602]
["bitfinex","ETHUSD",1737648436659,0.28574592,3269.4,3269.1,0.8507]
["bitfinex","ETHUSD",1737648436972,0.28574592,3269.4,3268.2,3.0597]
["bitfinex","ETHUSD",1737648436973,3.05894,3269.1,3268.6,0.8445]
["bitfinex","ETHUSD",1737648437147,3.34452592,3269.3,3268.1,0.8445]
["bitfinex","ETHUSD",1737648437347,0.28574592,3269.3,3268.1,0.8445]
["bitfinex","ETHUSD",1737648437549,3.05885,3269.2,3268.3,0.55]
["bitfinex","ETHUSD",1737648437759,3.0,3269.1,3268.2,35.0]
["bitfinex","ETHUSD",1737648438049,6.05895,3269.1,3268.3,3.10202562]
["bitfinex","ETHUSD",1737648438253,6.05895,3269.1,3268.2,0.55]
["bitfinex","ETHUSD",1737648438429,6.05895,3269.1,3268.4,35.0]
["bitfinex","ETHUSD",1737648438430,3.8541,3269.1,3268.4,35.0]
["bitfinex","ETHUSD",1737648438624,3.05923,3268.8,3268.4,35.0]
["bitfinex","ETHUSD",1737648438824,3.0,3268.8,3268.5,0.03596368]
["bitfinex","ETHUSD",1737648439032,6.05941,3268.6,3268.5,0.03596368]
["bitfinex","ETHUSD",1737648439226,6.05941,3268.6,3267.8,0.8445]
["bitfinex","ETHUSD",1737648439427,3.0,3268.7,3267.8,0.8445]
["bitfinex","ETHUSD",1737648439659,0.28574592,3268.5,3267.9,35.0]
["bitfinex","ETHUSD",1737648440050,0.28574592,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1737648440339,0.28574592,3268.5,3267.2,0.646]
["bitfinex","ETHUSD",1737648440340,0.28574592,3268.5,3268.2,1.4409]
["bitfinex","ETHUSD",1737648440550,0.28574592,3268.5,3268.4,0.55]
["bitfinex","ETHUSD",1737648440749,6.05883,3269.3,3268.4,35.55]
["bitfinex","ETHUSD",1737648441451,3.05857,3269.5,3268.4,38.60959]
["bitfinex","ETHUSD",1737648441660,3.05857,3269.5,3268.6,0.55]
["bitfinex","ETHUSD",1737648441964,0.28519326,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1737648442329,0.28519326,3269.4,3269.3,0.55]
["bitfinex","ETHUSD",1737648442564,0.28519326,3269.4,3269.3,3.65202562]
["bitfinex","ETHUSD",1737648442763,0.28519326,3269.4,3269.3,4.46922562]
["bitfinex","ETHUSD",1737648443527,3.05809,3270.1,3269.3,4.46922562]
["bitfinex","ETHUSD",1737648443927,3.05812,3270.0,3269.3,4.46922562]
["bitfinex","ETHUSD",1737648444130,3.0,3269.9,3269.3,1.3672]
["bitfinex","ETHUSD",1737648444335,3.05871,3269.4,3268.9,0.8172]
["bitfinex","ETHUSD",1737648444545,3.0,3268.9,3268.4,0.8172]
["bitfinex","ETHUSD",1737648444760,3.0,3268.9,3268.4,35.8172]
["bitfinex","ETHUSD",1737648444965,3.0,3268.7,3268.4,0.8172]
["bitfinex","ETHUSD",1737648445451,3.0,3269.1,3268.4,0.8172]
["bitfinex","ETHUSD",1737648445760,0.28525962,3268.6,3268.5,0.55]
["bitfinex","ETHUSD",1737648445949,0.28525962,3268.6,3268.5,4.35814]
["bitfinex","ETHUSD",1737648446570,0.28525962,3268.6,3268.5,5.19644]
["bitfinex","ETHUSD",1737648446943,3.87173,3270.0,3268.7,0.55]
["bitfinex","ETHUSD",1737648447142,3.0,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1737648447347,6.05822,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1737648447652,3.05822,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1737648447829,3.0,3269.9,3269.2,2.49167673]
["bitfinex","ETHUSD",1737648448033,3.0,3269.7,3269.2,2.49167673]
["bitfinex","ETHUSD",1737648448229,3.0,3269.7,3268.8,0.8106]
["bitfinex","ETHUSD",1737648448548,0.28517313,3269.8,3268.9,35.55]
["bitfinex","ETHUSD",1737648448764,3.0,3269.4,3268.9,35.55]
["bitfinex","ETHUSD",1737648448941,3.0,3269.6,3268.9,35.55]
["bitfinex","ETHUSD",1737648449266,3.0,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1737648449267,3.0,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737648449452,0.28517313,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1737648449847,0.28517313,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1737648450044,0.28517313,3269.5,3269.3,0.55]
["bitfinex","ETHUSD",1737648450564,0.28517313,3269.5,3269.1,3.60892]
["bitfinex","ETHUSD",1737648450764,0.28517313,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1737648450765,0.28517313,3269.5,3269.3,0.55]
["bitfinex","ETHUSD",1737648451063,0.28517313,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1737648451659,0.28517313,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1737648451834,0.28517313,3269.8,3269.3,3.65202562]
["bitfinex","ETHUSD",1737648453066,0.28517313,3269.7,3269.3,3.65202562]
["bitfinex","ETHUSD",1737648453689,0.28517313,3269.7,3269.4,0.03592004]
["bitfinex","ETHUSD",1737648453839,0.28517313,3269.6,3269.4,0.03592004]
["bitfinex","ETHUSD",1737648454158,3.0,3269.4,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648454484,0.28517313,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1737648454775,0.28517313,3269.6,3269.5,3.94787]
["bitfinex","ETHUSD",1737648454941,0.28517313,3270.0,3269.5,1.589951]
["bitfinex","ETHUSD",1737648455339,0.28517313,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1737648455572,0.28517313,3270.0,3269.5,1.589951]
["bitfinex","ETHUSD",1737648455738,0.28517313,3270.0,3269.5,0.8893]
["bitfinex","ETHUSD",1737648455939,0.28517313,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1737648456261,3.34327313,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1737648456447,3.0,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1737648456649,3.0,3269.9,3269.0,0.8393]
["bitfinex","ETHUSD",1737648456872,3.0,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1737648457070,3.0,3269.9,3268.9,3.07276985]
["bitfinex","ETHUSD",1737648457071,3.89471,3270.0,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648457269,3.89471,3270.0,3269.1,0.8393]
["bitfinex","ETHUSD",1737648457270,3.0,3269.9,3269.1,0.8393]
["bitfinex","ETHUSD",1737648457475,3.0,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1737648457635,0.8366,3270.0,3269.2,35.55]
["bitfinex","ETHUSD",1737648457840,0.25,3271.6,3269.4,0.55]
["bitfinex","ETHUSD",1737648457841,3.93169,3270.3,3269.4,0.55]
["bitfinex","ETHUSD",1737648458040,3.0581,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1737648458276,3.0,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1737648458463,3.0,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1737648459234,3.0,3269.9,3269.2,35.55]
["bitfinex","ETHUSD",1737648459476,3.0,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1737648460644,6.0582,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1737648462569,3.05863,3269.5,3269.1,0.8393]
["bitfinex","ETHUSD",1737648462758,6.05866,3269.4,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648463157,3.05887,3269.2,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648463451,6.05866,3269.4,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648463452,3.05903,3269.0,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648463666,3.0,3269.0,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648464546,6.05903,3269.0,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648465374,3.0,3269.0,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648465578,3.8905,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1737648465775,3.0,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1737648465975,6.05877,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1737648466177,6.05877,3269.3,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648466178,3.0,3269.2,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648466673,3.0,3269.4,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648466982,6.05869,3269.4,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648467361,3.05878,3269.3,3269.0,0.03411032]
["bitfinex","ETHUSD",1737648467888,3.05878,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1737648468343,3.05878,3269.3,3269.2,0.58360199]
["bitfinex","ETHUSD",1737648468547,3.05878,3269.3,3269.2,0.03360199]
["bitfinex","ETHUSD",1737648468959,3.05903,3269.0,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648469361,3.05903,3269.0,3268.9,0.59796451]
["bitfinex","ETHUSD",1737648469779,3.05903,3269.0,3268.9,0.04796451]
["bitfinex","ETHUSD",1737648470188,3.84213,3269.0,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648470985,6.84213,3269.0,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648472058,3.0,3269.0,3268.9,0.01371985]
["bitfinex","ETHUSD",1737648472397,3.05866,3269.4,3268.9,0.56371985]
["bitfinex","ETHUSD",1737648472608,3.05865,3269.5,3268.9,0.56371985]
["bitfinex","ETHUSD",1737648472754,3.05865,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1737648473082,3.05866,3269.4,3269.3,0.55]
["bitfinex","ETHUSD",1737648473645,3.05866,3269.4,3269.3,0.58393957]
["bitfinex","ETHUSD",1737648474082,3.05866,3269.4,3268.9,0.56371985]
["bitfinex","ETHUSD",1737648474283,3.05855,3269.6,3268.9,0.56371985]
["bitfinex","ETHUSD",1737648474284,3.0,3269.3,3268.9,0.56371985]
["bitfinex","ETHUSD",1737648476386,0.822,3270.2,3269.1,0.55]
["bitfinex","ETHUSD",1737648476895,3.05792,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1737648477350,3.0,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1737648477547,3.05792,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1737648477752,3.05801,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1737648478553,3.0,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1737648478884,3.0583,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1737648479866,0.8272,3270.6,3269.3,0.55]
["bitfinex","ETHUSD",1737648480061,3.0,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1737648480261,6.05792,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1737648480507,3.0,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1737648480674,3.0,3270.0,3269.3,0.55]
["bitfinex","ETHUSD",1737648480984,3.0,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1737648481287,3.05795,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1737648481491,3.0,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1737648481664,3.0,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1737648481992,3.83229,3271.0,3269.7,0.55]
["bitfinex","ETHUSD",1737648482216,3.0,3270.6,3269.7,3.60838]
["bitfinex","ETHUSD",1737648482516,3.05731,3270.9,3269.7,3.60838]
["bitfinex","ETHUSD",1737648482517,2.76775934,3270.9,3270.0,0.792]
["bitfinex","ETHUSD",1737648482697,2.76775934,3270.9,3270.1,0.55]
["bitfinex","ETHUSD",1737648483019,3.05737,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1737648483230,3.0,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1737648484008,3.0,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1737648484182,3.83228,3271.0,3270.2,0.03180558]
["bitfinex","ETHUSD",1737648484183,3.0,3270.9,3270.2,0.03180558]
["bitfinex","ETHUSD",1737648484381,6.05731,3270.9,3270.2,0.03180558]
["bitfinex","ETHUSD",1737648484589,3.0,3270.7,3270.2,0.01371985]
["bitfinex","ETHUSD",1737648484896,3.83229,3271.0,3270.2,0.01371985]
["bitfinex","ETHUSD",1737648484897,3.05765,3270.5,3270.3,0.58170761]
["bitfinex","ETHUSD",1737648485096,6.05772,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737648485688,3.0,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737648487990,6.05772,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737648488618,3.0,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737648489591,3.0,3270.4,3270.3,1.3567]
["bitfinex","ETHUSD",1737648489793,0.836,3271.9,3270.5,0.55]
["bitfinex","ETHUSD",1737648489988,0.836,3271.9,3270.6,0.8201]
["bitfinex","ETHUSD",1737648489989,3.8924,3271.9,3270.6,0.8201]
["bitfinex","ETHUSD",1737648490206,0.836,3271.9,3270.7,3.60743]
["bitfinex","ETHUSD",1737648490549,3.05654,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1737648491144,3.0,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1737648491299,3.05654,3271.7,3271.0,0.03010756]
["bitfinex","ETHUSD",1737648492190,3.0,3271.6,3271.1,0.8424]
["bitfinex","ETHUSD",1737648492399,6.05648,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1737648492726,6.05648,3271.8,3271.2,0.58012952]
["bitfinex","ETHUSD",1737648493058,3.05653,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737648493332,3.87329,3271.4,3271.3,0.03024882]
["bitfinex","ETHUSD",1737648493503,3.8165,3271.4,3270.3,0.7837]
["bitfinex","ETHUSD",1737648493703,3.05707,3271.2,3270.3,0.7837]
["bitfinex","ETHUSD",1737648494016,3.0,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1737648494218,3.05676,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1737648495021,3.0,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1737648496109,3.0,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737648496308,3.0,3270.9,3270.6,0.7901]
["bitfinex","ETHUSD",1737648496515,3.05726,3270.9,3270.3,0.8584]
["bitfinex","ETHUSD",1737648497036,3.05726,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737648497333,3.0,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1737648497506,3.05708,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1737648497712,3.05735,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737648498030,0.7764,3271.0,3270.3,0.8584]
["bitfinex","ETHUSD",1737648498194,3.05761,3270.6,3270.3,0.8584]
["bitfinex","ETHUSD",1737648498801,3.05761,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1737648499017,3.0,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737648499352,6.05727,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737648499514,3.0,3270.7,3270.5,0.02990279]
["bitfinex","ETHUSD",1737648499726,3.05737,3270.8,3270.5,0.02990279]
["bitfinex","ETHUSD",1737648499727,3.0,3270.9,3270.5,0.02990279]
["bitfinex","ETHUSD",1737648500014,3.0,3271.1,3270.5,0.02990279]
["bitfinex","ETHUSD",1737648500234,3.05662,3271.6,3270.7,0.55]
["bitfinex","ETHUSD",1737648500435,3.05654,3271.7,3270.7,0.55]
["bitfinex","ETHUSD",1737648500655,3.05647,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1737648501003,3.0,3271.8,3271.2,0.02968728]
["bitfinex","ETHUSD",1737648501152,6.11273,3271.9,3271.2,0.02968728]
["bitfinex","ETHUSD",1737648501312,3.05633,3271.9,3271.2,0.02968728]
["bitfinex","ETHUSD",1737648501847,3.05641,3271.9,3271.2,0.02968728]
["bitfinex","ETHUSD",1737648502231,3.0,3271.8,3271.2,0.02968728]
["bitfinex","ETHUSD",1737648502948,6.05645,3271.8,3271.2,0.02968728]
["bitfinex","ETHUSD",1737648503475,3.05625,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1737648503979,3.05569,3272.6,3271.7,1.3627]
["bitfinex","ETHUSD",1737648504111,3.05553,3272.8,3271.9,0.55]
["bitfinex","ETHUSD",1737648504308,3.05553,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1737648504514,3.0553,3273.0,3272.1,0.55]
["bitfinex","ETHUSD",1737648504769,0.7655,3273.5,3272.5,0.55]
["bitfinex","ETHUSD",1737648504950,0.85382309,3273.8,3272.8,0.55]
["bitfinex","ETHUSD",1737648504951,1.61932309,3273.8,3272.8,0.55]
["bitfinex","ETHUSD",1737648505250,3.90842309,3273.8,3273.0,0.55]
["bitfinex","ETHUSD",1737648505544,3.90842309,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737648505721,3.05467,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737648506046,3.05467,3273.7,3273.3,0.02703967]
["bitfinex","ETHUSD",1737648506352,0.8156,3274.6,3273.1,0.8177]
["bitfinex","ETHUSD",1737648506353,0.165689,3275.1,3273.4,3.81872]
["bitfinex","ETHUSD",1737648506585,3.0,3274.2,3273.5,0.381872]
["bitfinex","ETHUSD",1737648506870,3.05466,3273.7,3273.4,0.80010719]
["bitfinex","ETHUSD",1737648507027,3.0,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1737648507375,3.05424,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1737648507668,3.05439,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737648508113,3.05457,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1737648508319,3.05446,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1737648508617,3.05463,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1737648508781,3.0,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737648509107,3.85385,3274.8,3273.5,0.55]
["bitfinex","ETHUSD",1737648509402,3.05405,3274.4,3273.5,0.55]
["bitfinex","ETHUSD",1737648509699,3.05411,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1737648509903,0.165689,3275.1,3273.9,0.55]
["bitfinex","ETHUSD",1737648509904,3.05372,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1737648510204,3.05364,3274.8,3273.9,0.55]
["bitfinex","ETHUSD",1737648510561,3.0,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1737648511412,3.05372,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1737648511772,6.05356,3274.9,3273.9,0.55]
["bitfinex","ETHUSD",1737648512095,6.05356,3274.9,3274.1,0.55]
["bitfinex","ETHUSD",1737648512303,3.0,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737648513109,3.05372,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737648513582,3.0,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737648513927,3.0,3274.9,3273.9,0.7814]
["bitfinex","ETHUSD",1737648514130,3.0,3274.9,3274.0,0.55]
["bitfinex","ETHUSD",1737648514339,6.05354,3274.9,3274.3,0.01371985]
["bitfinex","ETHUSD",1737648514774,3.05382,3274.6,3274.3,0.01371985]
["bitfinex","ETHUSD",1737648515815,3.05363,3274.8,3274.3,0.01371985]
["bitfinex","ETHUSD",1737648515816,3.0,3274.7,3274.3,0.01371985]
["bitfinex","ETHUSD",1737648515996,3.0,3274.9,3274.3,0.01371985]
["bitfinex","ETHUSD",1737648516328,0.165689,3275.1,3274.6,0.7828]
["bitfinex","ETHUSD",1737648516529,0.165689,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1737648516675,0.165689,3275.1,3274.3,0.01371985]
["bitfinex","ETHUSD",1737648516676,0.165689,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737648517207,3.219029,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737648519194,3.219029,3275.1,3274.3,0.01371985]
["bitfinex","ETHUSD",1737648519195,3.0538,3274.7,3274.5,0.8161]
["bitfinex","ETHUSD",1737648519582,3.05379,3274.7,3274.3,0.01371985]
["bitfinex","ETHUSD",1737648519985,3.05372,3274.7,3274.3,0.01371985]
["bitfinex","ETHUSD",1737648520320,3.165689,3275.1,3274.3,0.56371985]
["bitfinex","ETHUSD",1737648520321,6.219049,3275.1,3274.3,0.56371985]
["bitfinex","ETHUSD",1737648520498,0.165689,3275.1,3274.4,0.7834]
["bitfinex","ETHUSD",1737648520706,0.165689,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737648521015,0.165689,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1737648521324,0.165689,3275.1,3274.8,0.7834]
["bitfinex","ETHUSD",1737648521325,0.165689,3275.1,3275.0,35.0]
["bitfinex","ETHUSD",1737648521687,0.165689,3275.1,3275.0,35.55]
["bitfinex","ETHUSD",1737648522092,0.165689,3275.1,3275.0,38.65202562]
["bitfinex","ETHUSD",1737648523931,0.165689,3275.1,3275.0,39.41852562]
["bitfinex","ETHUSD",1737648524620,3.0,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1737648524924,3.0,3276.1,3275.1,0.55]
["bitfinex","ETHUSD",1737648525226,3.05237,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1737648525526,3.05219,3276.4,3275.5,0.55]
["bitfinex","ETHUSD",1737648525725,0.8015,3276.9,3275.6,3.05285]
["bitfinex","ETHUSD",1737648525726,3.052,3276.6,3275.6,3.05285]
["bitfinex","ETHUSD",1737648525926,3.05196,3276.6,3275.7,1.685085]
["bitfinex","ETHUSD",1737648526113,3.05214,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737648526429,3.05203,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1737648527003,3.0524,3276.1,3275.7,0.8298]
["bitfinex","ETHUSD",1737648527423,3.05208,3276.5,3275.8,35.55]
["bitfinex","ETHUSD",1737648527927,3.05185,3276.7,3275.8,35.55]
["bitfinex","ETHUSD",1737648528118,3.05168,3276.9,3275.8,35.55]
["bitfinex","ETHUSD",1737648528119,3.0,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1737648528509,3.05196,3276.6,3275.8,0.55]
["bitfinex","ETHUSD",1737648528704,3.05196,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1737648529117,3.05162,3277.0,3276.1,0.01371985]
["bitfinex","ETHUSD",1737648529316,3.05215,3276.4,3276.1,0.01371985]
["bitfinex","ETHUSD",1737648529537,3.05194,3276.6,3276.1,0.01371985]
["bitfinex","ETHUSD",1737648529834,3.05194,3276.6,3276.2,35.0]
["bitfinex","ETHUSD",1737648530128,3.05194,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1737648530329,3.0,3276.7,3276.1,0.01371985]
["bitfinex","ETHUSD",1737648530826,3.05171,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1737648531054,3.05171,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1737648531438,3.05177,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737648531633,0.8015,3277.2,3276.2,35.0]
["bitfinex","ETHUSD",1737648531811,0.8015,3277.2,3276.1,0.01371985]
["bitfinex","ETHUSD",1737648532200,0.8015,3277.2,3276.3,0.55]
["bitfinex","ETHUSD",1737648532823,0.8015,3277.2,3276.1,0.01371985]
["bitfinex","ETHUSD",1737648533033,3.05147,3277.1,3276.1,0.01371985]
["bitfinex","ETHUSD",1737648533214,3.05182,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737648533415,3.05182,3276.8,3276.3,35.55]
["bitfinex","ETHUSD",1737648533613,0.8258,3277.5,3276.5,0.55]
["bitfinex","ETHUSD",1737648533945,0.8258,3278.2,3276.7,0.55]
["bitfinex","ETHUSD",1737648534242,0.8258,3278.2,3276.9,0.55]
["bitfinex","ETHUSD",1737648534415,0.8258,3278.2,3277.1,0.55]
["bitfinex","ETHUSD",1737648535438,0.165689,3278.4,3277.1,0.55]
["bitfinex","ETHUSD",1737648535641,0.165689,3278.4,3277.4,0.7877]
["bitfinex","ETHUSD",1737648535826,0.165689,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1737648536340,0.165689,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1737648536944,0.165689,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1737648537149,0.165689,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1737648537443,0.165689,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1737648537747,0.165689,3278.4,3278.3,35.0]
["bitfinex","ETHUSD",1737648537943,0.165689,3278.4,3278.3,35.55]
["bitfinex","ETHUSD",1737648539849,0.165689,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1737648540544,3.215949,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1737648540747,0.33971631,3278.4,3278.0,0.78]
["bitfinex","ETHUSD",1737648540918,3.0508,3277.9,3277.6,0.7876]
["bitfinex","ETHUSD",1737648541118,3.05055,3278.1,3277.6,0.7876]
["bitfinex","ETHUSD",1737648541335,3.05073,3277.9,3277.0,0.776]
["bitfinex","ETHUSD",1737648541651,3.05094,3277.7,3277.0,0.776]
["bitfinex","ETHUSD",1737648541942,3.05039,3278.3,3277.4,0.55]
["bitfinex","ETHUSD",1737648542109,0.165689,3278.4,3277.4,0.55]
["bitfinex","ETHUSD",1737648542303,0.165689,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1737648542515,0.165689,3278.4,3277.6,0.73775]
["bitfinex","ETHUSD",1737648543330,3.215969,3278.4,3277.7,0.8021]
["bitfinex","ETHUSD",1737648543507,3.05036,3278.3,3277.8,35.0]
["bitfinex","ETHUSD",1737648543715,0.165689,3278.4,3277.8,35.0]
["bitfinex","ETHUSD",1737648543932,0.165689,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1737648543933,3.05045,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1737648544247,3.05047,3278.2,3277.7,0.8021]
["bitfinex","ETHUSD",1737648544551,3.05056,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1737648544909,3.215989,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1737648545328,3.05054,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1737648545655,3.05042,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1737648546224,0.165689,3278.4,3278.0,3.65202562]
["bitfinex","ETHUSD",1737648546747,0.165689,3278.4,3278.0,6.70259562]
["bitfinex","ETHUSD",1737648546939,0.065689,3278.4,3278.3,4.36526]
["bitfinex","ETHUSD",1737648547245,3.04916,3279.6,3278.6,0.55]
["bitfinex","ETHUSD",1737648547442,3.04916,3279.6,3278.7,35.0]
["bitfinex","ETHUSD",1737648547645,3.04944,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737648548017,3.04934,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1737648548422,3.04925,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1737648548646,3.04923,3279.6,3278.7,35.0]
["bitfinex","ETHUSD",1737648548830,3.04977,3279.0,3278.5,0.8103]
["bitfinex","ETHUSD",1737648549036,3.04961,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1737648549358,3.04945,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1737648549558,0.7949,3279.8,3278.6,0.55]
["bitfinex","ETHUSD",1737648549768,3.0498,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1737648550111,3.04992,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1737648550331,3.0498,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1737648550632,3.04993,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1737648550824,3.0498,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1737648551020,3.04972,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1737648551231,3.04985,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1737648551846,3.04999,3278.7,3278.0,0.8299]
["bitfinex","ETHUSD",1737648552168,3.04986,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737648552312,3.0499,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737648552513,3.04986,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1737648552742,3.05015,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1737648552945,0.7892,3278.7,3277.4,0.8322]
["bitfinex","ETHUSD",1737648553168,3.0506,3278.1,3277.5,35.0]
["bitfinex","ETHUSD",1737648553320,3.05039,3278.3,3277.5,35.0]
["bitfinex","ETHUSD",1737648553640,0.7891,3279.1,3277.8,0.55]
["bitfinex","ETHUSD",1737648553825,3.05002,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1737648554336,6.09932,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1737648554549,3.04962,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1737648554959,3.04961,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1737648555249,3.04984,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1737648555575,3.0,3279.4,3278.3,0.8101]
["bitfinex","ETHUSD",1737648555576,3.04965,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1737648556045,3.04965,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1737648556213,3.04947,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737648556419,3.04966,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1737648556820,3.04966,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1737648557142,3.04971,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1737648557931,0.8258,3278.8,3277.6,0.8048]
["bitfinex","ETHUSD",1737648558130,0.71711859,3279.2,3275.6,11.7301]
["bitfinex","ETHUSD",1737648558131,0.8258,3278.0,3276.5,0.8048]
["bitfinex","ETHUSD",1737648558338,3.05146,3277.2,3276.5,0.8048]
["bitfinex","ETHUSD",1737648558740,3.05102,3277.6,3276.5,0.8048]
["bitfinex","ETHUSD",1737648559030,3.41049317,3278.7,3276.7,0.8323]
["bitfinex","ETHUSD",1737648559031,0.7608,3278.3,3276.7,0.8323]
["bitfinex","ETHUSD",1737648559244,0.7608,3278.3,3276.9,0.8323]
["bitfinex","ETHUSD",1737648559430,0.7608,3277.7,3276.5,0.8251]
["bitfinex","ETHUSD",1737648559630,3.05193,3276.7,3275.8,1.50980493]
["bitfinex","ETHUSD",1737648559854,3.45212329,3277.4,3276.0,1.55891285]
["bitfinex","ETHUSD",1737648559855,3.05151,3277.1,3276.0,1.55891285]
["bitfinex","ETHUSD",1737648560023,3.05163,3277.0,3276.4,1.5336907]
["bitfinex","ETHUSD",1737648560226,3.05143,3277.2,3276.4,1.5336907]
["bitfinex","ETHUSD",1737648560535,3.45212329,3277.4,3276.4,1.5336907]
["bitfinex","ETHUSD",1737648560536,3.05121,3277.4,3276.4,1.5336907]
["bitfinex","ETHUSD",1737648560858,0.7608,3277.7,3276.4,1.76956977]
["bitfinex","ETHUSD",1737648561068,0.763,3278.1,3276.8,3.05175]
["bitfinex","ETHUSD",1737648561250,1.24309158,3278.1,3276.7,0.55]
["bitfinex","ETHUSD",1737648561439,3.05081,3277.9,3276.7,3.60178]
["bitfinex","ETHUSD",1737648561641,0.48009158,3278.1,3277.1,0.8245]
["bitfinex","ETHUSD",1737648561860,0.48009158,3278.1,3277.2,35.55]
["bitfinex","ETHUSD",1737648561861,3.0507,3278.0,3277.2,35.55]
["bitfinex","ETHUSD",1737648562023,3.05075,3277.9,3277.2,35.55]
["bitfinex","ETHUSD",1737648562224,3.05092,3277.7,3277.2,35.55]
["bitfinex","ETHUSD",1737648562456,3.05135,3277.3,3277.1,0.8245]
["bitfinex","ETHUSD",1737648562755,3.05099,3277.7,3276.5,3.87652]
["bitfinex","ETHUSD",1737648562936,3.05099,3277.7,3276.5,1.69432398]
["bitfinex","ETHUSD",1737648563254,0.7683,3277.8,3276.5,0.8245]
["bitfinex","ETHUSD",1737648563461,3.05112,3277.5,3276.5,0.8245]
["bitfinex","ETHUSD",1737648563627,3.05112,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1737648564160,3.05091,3277.7,3276.6,0.55]
["bitfinex","ETHUSD",1737648564358,3.05102,3277.6,3276.6,0.55]
["bitfinex","ETHUSD",1737648564534,3.05102,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1737648564734,3.05109,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1737648564964,3.05145,3277.2,3276.5,0.8245]
["bitfinex","ETHUSD",1737648565159,3.45212329,3277.8,3276.5,0.8245]
["bitfinex","ETHUSD",1737648565360,3.0512,3277.4,3276.6,0.55]
["bitfinex","ETHUSD",1737648565540,3.05137,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1737648565735,0.817,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1737648566048,3.86839,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1737648566252,3.0511,3277.5,3276.5,0.55]
["bitfinex","ETHUSD",1737648566456,0.8269,3277.5,3275.9,1.50894582]
["bitfinex","ETHUSD",1737648566760,3.05195,3276.6,3275.6,1.55193263]
["bitfinex","ETHUSD",1737648567162,3.05185,3276.7,3275.6,39.60480263]
["bitfinex","ETHUSD",1737648567326,3.05179,3276.8,3275.9,2.05894582]
["bitfinex","ETHUSD",1737648567531,3.05172,3276.9,3276.1,2.11752963]
["bitfinex","ETHUSD",1737648567733,3.05175,3276.8,3276.1,2.11752963]
["bitfinex","ETHUSD",1737648568039,3.05172,3276.9,3276.1,2.40886259]
["bitfinex","ETHUSD",1737648568362,3.05159,3277.0,3276.1,2.40886259]
["bitfinex","ETHUSD",1737648569063,3.05138,3277.2,3276.1,2.40886259]
["bitfinex","ETHUSD",1737648569237,0.8269,3277.5,3276.3,2.12378255]
["bitfinex","ETHUSD",1737648569438,3.05182,3276.8,3276.1,1.56752963]
["bitfinex","ETHUSD",1737648569638,3.05182,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737648569842,3.05182,3276.8,3275.2,4.64646075]
["bitfinex","ETHUSD",1737648569843,3.05233,3276.2,3275.2,4.64646075]
["bitfinex","ETHUSD",1737648570044,1.19713569,3276.7,3275.3,0.765]
["bitfinex","ETHUSD",1737648570243,3.05147,3277.1,3275.9,3.05259]
["bitfinex","ETHUSD",1737648570443,3.05172,3276.9,3276.0,0.55]
["bitfinex","ETHUSD",1737648570673,3.05132,3277.3,3276.2,0.55]
["bitfinex","ETHUSD",1737648570965,1.52572,3277.2,3276.2,35.55]
["bitfinex","ETHUSD",1737648571133,1.52572,3277.2,3276.2,0.55]
["bitfinex","ETHUSD",1737648571333,1.52567,3277.3,3276.2,0.55]
["bitfinex","ETHUSD",1737648571542,1.52567,3277.3,3276.4,1.3298]
["bitfinex","ETHUSD",1737648571845,1.52555,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1737648572045,1.96100569,3277.7,3276.6,0.55]
["bitfinex","ETHUSD",1737648572046,1.52551,3277.6,3276.6,0.55]
["bitfinex","ETHUSD",1737648572449,0.43553569,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1737648572654,1.52527,3278.1,3277.2,0.55]
["bitfinex","ETHUSD",1737648572849,1.52536,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1737648573375,1.52544,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1737648574042,1.52532,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1737648574372,1.52538,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1737648574674,1.52541,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1737648574855,1.22233569,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1737648575056,1.52559,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1737648575841,0.7868,3277.8,3276.7,0.8261]
["bitfinex","ETHUSD",1737648576182,1.52564,3277.3,3276.7,0.8261]
["bitfinex","ETHUSD",1737648576358,1.52572,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1737648576559,1.52563,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1737648576740,1.52565,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1737648577075,0.7868,3277.8,3276.8,0.55]
["bitfinex","ETHUSD",1737648577278,3.7868,3277.8,3276.8,0.55]
["bitfinex","ETHUSD",1737648577442,1.52549,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1737648577949,1.52539,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1737648578150,0.7831,3278.1,3277.0,0.55]
["bitfinex","ETHUSD",1737648578354,1.52557,3277.5,3276.7,0.8261]
["bitfinex","ETHUSD",1737648578556,1.52561,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1737648578780,1.52557,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1737648579579,1.52552,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1737648580374,1.5256,3277.4,3276.7,0.8261]
["bitfinex","ETHUSD",1737648580572,1.52561,3277.4,3276.7,0.8261]
["bitfinex","ETHUSD",1737648580777,1.52561,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1737648580978,1.52561,3277.4,3276.8,3.65202562]
["bitfinex","ETHUSD",1737648581277,1.52565,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1737648581783,1.52557,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1737648582265,1.52549,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1737648582664,1.5254,3277.9,3276.8,3.60175]
["bitfinex","ETHUSD",1737648582865,1.5254,3277.9,3276.8,0.55]
["bitfinex","ETHUSD",1737648583065,1.52531,3278.1,3277.0,0.55]
["bitfinex","ETHUSD",1737648583274,1.5254,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1737648583670,1.5254,3277.9,3277.3,1.5055509]
["bitfinex","ETHUSD",1737648583879,1.52528,3278.1,3277.4,2.06132549]
["bitfinex","ETHUSD",1737648584184,1.52532,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1737648584678,4.52525,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1737648584882,1.52527,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1737648585061,1.52533,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1737648586474,1.52536,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1737648586684,1.52522,3278.2,3277.0,1.50362847]
["bitfinex","ETHUSD",1737648586893,1.52551,3277.6,3277.0,1.50362847]
["bitfinex","ETHUSD",1737648587208,0.7519,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1737648587209,1.52533,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737648587546,1.52523,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1737648587949,1.52523,3278.2,3277.5,0.83802255]
["bitfinex","ETHUSD",1737648588149,0.7845,3278.7,3277.6,0.8189]
["bitfinex","ETHUSD",1737648588406,1.52497,3278.8,3277.9,0.55]
["bitfinex","ETHUSD",1737648588547,1.52501,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1737648588745,1.52522,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1737648588951,1.52526,3278.2,3277.6,0.7561]
["bitfinex","ETHUSD",1737648589149,1.52526,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1737648589386,1.5253,3278.1,3277.7,2.1348763]
["bitfinex","ETHUSD",1737648589685,1.52526,3278.2,3277.7,2.1348763]
["bitfinex","ETHUSD",1737648589902,1.52485,3279.0,3276.6,2.28011126]
["bitfinex","ETHUSD",1737648589903,0.7665,3278.3,3276.6,2.28011126]
["bitfinex","ETHUSD",1737648590053,1.52508,3278.5,3277.5,1.59030726]
["bitfinex","ETHUSD",1737648590404,1.52517,3278.4,3277.5,1.59030726]
["bitfinex","ETHUSD",1737648590550,2.29154,3278.6,3277.5,4.64140726]
["bitfinex","ETHUSD",1737648590750,1.52514,3278.4,3277.4,0.7843]
["bitfinex","ETHUSD",1737648591111,1.52514,3278.4,3277.5,1.59030726]
["bitfinex","ETHUSD",1737648591289,1.52514,3278.4,3277.5,36.59030726]
["bitfinex","ETHUSD",1737648591585,1.52514,3278.4,3277.5,35.0]
["bitfinex","ETHUSD",1737648591889,1.52514,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1737648592054,1.98654,3278.6,3277.5,0.55]
["bitfinex","ETHUSD",1737648592253,1.22004,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1737648592481,1.22004,3278.6,3277.9,35.55]
["bitfinex","ETHUSD",1737648592789,1.2201,3278.5,3277.9,35.55]
["bitfinex","ETHUSD",1737648593294,1.22002,3278.7,3277.9,35.55]
["bitfinex","ETHUSD",1737648593498,1.22007,3278.5,3277.9,35.55]
["bitfinex","ETHUSD",1737648593706,1.2201,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1737648593865,1.21995,3278.8,3277.9,0.55]
["bitfinex","ETHUSD",1737648594068,1.2202,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1737648594273,1.22027,3278.0,3277.5,0.7697]
["bitfinex","ETHUSD",1737648594466,1.22035,3277.8,3276.6,0.7697]
["bitfinex","ETHUSD",1737648594648,1.22045,3277.5,3276.7,0.53983863]
["bitfinex","ETHUSD",1737648594879,1.22045,3277.5,3276.8,35.0]
["bitfinex","ETHUSD",1737648595212,1.22048,3277.4,3276.8,35.0]
["bitfinex","ETHUSD",1737648595602,1.22052,3277.3,3276.8,35.0]
["bitfinex","ETHUSD",1737648596111,1.22057,3277.2,3276.8,35.0]
["bitfinex","ETHUSD",1737648596311,1.22057,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1737648596512,0.7555,3277.5,3276.8,35.0]
["bitfinex","ETHUSD",1737648596808,1.22064,3277.0,3276.6,0.7697]
["bitfinex","ETHUSD",1737648597311,1.22064,3277.0,3276.7,35.55]
["bitfinex","ETHUSD",1737648597807,1.21992,3278.9,3277.1,0.55]
["bitfinex","ETHUSD",1737648598009,1.22034,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1737648598195,1.22039,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1737648598400,1.22039,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1737648598652,1.22051,3277.3,3277.2,35.0]
["bitfinex","ETHUSD",1737648598775,1.22056,3277.2,3276.7,0.7689]
["bitfinex","ETHUSD",1737648598975,1.22059,3277.1,3276.7,0.7689]
["bitfinex","ETHUSD",1737648599211,1.22063,3277.0,3276.8,35.0]
["bitfinex","ETHUSD",1737648600179,1.22076,3276.7,3276.2,1.4526]
["bitfinex","ETHUSD",1737648600587,1.22067,3276.9,3276.3,35.0]
["bitfinex","ETHUSD",1737648600786,1.22053,3277.3,3276.4,3.10202562]
["bitfinex","ETHUSD",1737648600992,1.22053,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1737648601480,1.22047,3277.5,3276.6,35.8262]
["bitfinex","ETHUSD",1737648601832,1.22059,3277.1,3276.6,35.8262]
["bitfinex","ETHUSD",1737648602039,1.22074,3276.7,3276.6,35.0]
["bitfinex","ETHUSD",1737648603047,1.22074,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1737648603456,1.22069,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737648603629,1.22069,3276.9,3276.5,35.0]
["bitfinex","ETHUSD",1737648604200,1.22059,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1737648604406,1.22059,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1737648604407,1.22068,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737648604929,1.22068,3276.9,3276.3,0.7803]
["bitfinex","ETHUSD",1737648604930,1.22068,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1737648605126,1.22063,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1737648605329,1.22053,3277.3,3276.6,3.25362375]
["bitfinex","ETHUSD",1737648605699,0.7677,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1737648605903,1.22022,3278.1,3276.8,0.55]
["bitfinex","ETHUSD",1737648605904,1.2204,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1737648606105,1.2205,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1737648606306,3.8222,3278.0,3276.8,0.55]
["bitfinex","ETHUSD",1737648606538,1.22048,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1737648606730,1.22041,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1737648607037,1.22038,3277.7,3276.8,3.60167]
["bitfinex","ETHUSD",1737648607239,1.22038,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1737648607538,2.4404,3278.2,3277.3,0.8252]
["bitfinex","ETHUSD",1737648607732,1.22019,3278.2,3277.4,0.992651]
["bitfinex","ETHUSD",1737648607925,0.7792,3278.4,3277.4,0.992651]
["bitfinex","ETHUSD",1737648607926,1.22031,3277.9,3277.4,0.992651]
["bitfinex","ETHUSD",1737648608136,1.22035,3277.8,3277.5,35.0]
["bitfinex","ETHUSD",1737648608308,3.0,3278.8,3277.0,1.52443892]
["bitfinex","ETHUSD",1737648608655,1.22033,3277.8,3277.0,1.52443892]
["bitfinex","ETHUSD",1737648608819,1.22033,3277.8,3276.1,3.0]
["bitfinex","ETHUSD",1737648608820,1.22011,3278.4,3277.4,0.55]
["bitfinex","ETHUSD",1737648609022,1.22011,3278.4,3277.1,36.58496917]
["bitfinex","ETHUSD",1737648609023,0.074103,3279.9,3279.2,1.3752]
["bitfinex","ETHUSD",1737648609331,0.074103,3279.9,3279.2,0.8252]
["bitfinex","ETHUSD",1737648609842,0.005,3280.8,3279.3,3.04943]
["bitfinex","ETHUSD",1737648610069,0.005,3280.8,3279.2,0.8252]
["bitfinex","ETHUSD",1737648610070,0.005,3280.8,3280.0,3.59869]
["bitfinex","ETHUSD",1737648610221,0.005,3280.8,3280.5,1.51340691]
["bitfinex","ETHUSD",1737648610553,0.005,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737648610719,0.005,3280.8,3280.5,1.7197476]
["bitfinex","ETHUSD",1737648610720,1.51327878,3280.8,3280.2,1.54132856]
["bitfinex","ETHUSD",1737648610914,0.7792,3280.6,3279.7,1.56726709]
["bitfinex","ETHUSD",1737648611217,0.7792,3280.6,3279.4,36.59324965]
["bitfinex","ETHUSD",1737648611430,1.52415,3280.5,3279.5,2.14622201]
["bitfinex","ETHUSD",1737648611638,1.52415,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1737648611951,1.52446,3279.9,3279.5,2.14622201]
["bitfinex","ETHUSD",1737648612155,0.25,3281.8,3279.5,2.14622201]
["bitfinex","ETHUSD",1737648612528,0.25,3281.8,3279.7,2.11726709]
["bitfinex","ETHUSD",1737648612965,0.7711,3281.0,3279.9,2.05128309]
["bitfinex","ETHUSD",1737648613122,2.0,3283.4,3279.4,3.65825442]
["bitfinex","ETHUSD",1737648613123,0.69395228,3282.5,3280.2,1.54132856]
["bitfinex","ETHUSD",1737648613463,0.25,3283.3,3281.4,1.5307639]
["bitfinex","ETHUSD",1737648613755,0.21230412,3282.5,3281.6,1.5881842]
["bitfinex","ETHUSD",1737648613976,0.29160322,3282.4,3281.6,1.5881842]
["bitfinex","ETHUSD",1737648614252,0.25,3283.3,3281.6,1.5881842]
["bitfinex","ETHUSD",1737648614453,0.47481256,3283.3,3281.8,1.57279145]
["bitfinex","ETHUSD",1737648614674,0.19120454,3283.9,3282.7,1.54578265]
["bitfinex","ETHUSD",1737648614884,0.28108997,3284.4,3281.7,0.24123842]
["bitfinex","ETHUSD",1737648614885,0.21833033,3286.1,3284.8,1.63321362]
["bitfinex","ETHUSD",1737648615025,0.21833033,3286.1,3284.2,1.59738178]
["bitfinex","ETHUSD",1737648615218,0.77978199,3284.5,3284.4,1.5422091]
["bitfinex","ETHUSD",1737648615422,0.21833033,3286.1,3284.4,2.3664091]
["bitfinex","ETHUSD",1737648615622,0.21833033,3286.1,3286.0,0.25]
["bitfinex","ETHUSD",1737648616254,1.52019,3289.1,3286.0,3.84321]
["bitfinex","ETHUSD",1737648616423,3.3e-06,3286.5,3286.4,0.5]
["bitfinex","ETHUSD",1737648616622,3.3e-06,3286.5,3286.4,0.25]
["bitfinex","ETHUSD",1737648617022,3.3e-06,3286.5,3286.1,0.86304564]
["bitfinex","ETHUSD",1737648617254,3.3e-06,3286.5,3286.4,1.54151051]
["bitfinex","ETHUSD",1737648617466,0.83923939,3287.8,3285.2,0.7826]
["bitfinex","ETHUSD",1737648617467,1.5212,3286.9,3286.8,0.25]
["bitfinex","ETHUSD",1737648617631,0.33923939,3287.7,3285.3,1.50396367]
["bitfinex","ETHUSD",1737648617836,1.52134,3286.6,3285.3,1.50396367]
["bitfinex","ETHUSD",1737648618038,1.52118,3287.0,3285.8,1.55540023]
["bitfinex","ETHUSD",1737648618039,1.52116,3287.0,3285.8,1.55540023]
["bitfinex","ETHUSD",1737648618240,1.52112,3287.1,3285.3,1.50396367]
["bitfinex","ETHUSD",1737648618436,0.7527,3287.2,3285.4,1.5942291]
["bitfinex","ETHUSD",1737648618670,1.52136,3286.6,3285.3,1.50396367]
["bitfinex","ETHUSD",1737648618957,0.7527,3287.2,3284.1,1.52495519]
["bitfinex","ETHUSD",1737648619158,1.52091,3287.5,3285.2,1.56507358]
["bitfinex","ETHUSD",1737648619362,1.52068,3288.0,3285.6,1.51595316]
["bitfinex","ETHUSD",1737648619524,1.52008,3289.3,3287.3,1.56328348]
["bitfinex","ETHUSD",1737648619730,1.52031,3288.8,3287.2,1.50591124]
["bitfinex","ETHUSD",1737648619927,0.44300491,3288.9,3287.2,1.50591124]
["bitfinex","ETHUSD",1737648620756,0.44300491,3288.9,3286.7,0.7771]
["bitfinex","ETHUSD",1737648620757,0.31419816,3289.3,3287.0,1.5367788]
["bitfinex","ETHUSD",1737648620986,0.8152,3289.0,3286.3,1.52643506]
["bitfinex","ETHUSD",1737648621194,0.31419816,3288.9,3286.1,1.51490828]
["bitfinex","ETHUSD",1737648621469,0.55959705,3288.9,3286.2,0.25]
["bitfinex","ETHUSD",1737648621628,0.55959705,3288.9,3285.8,0.25]
["bitfinex","ETHUSD",1737648621629,0.55,3288.8,3285.8,0.25]
["bitfinex","ETHUSD",1737648621831,0.55959705,3288.7,3285.6,0.25]
["bitfinex","ETHUSD",1737648622075,0.86211215,3288.7,3285.0,0.25]
["bitfinex","ETHUSD",1737648622275,3.55,3288.4,3284.6,0.25]
["bitfinex","ETHUSD",1737648622439,2.0,3287.8,3283.9,0.25]
["bitfinex","ETHUSD",1737648622645,0.3025151,3287.7,3283.5,1.0147]
["bitfinex","ETHUSD",1737648622832,0.91447327,3287.7,3283.6,0.25]
["bitfinex","ETHUSD",1737648623031,2.0,3287.4,3283.8,0.25]
["bitfinex","ETHUSD",1737648623263,0.58906517,3287.3,3283.7,0.5]
["bitfinex","ETHUSD",1737648623574,13.19824616,3288.9,3284.6,0.75]
["bitfinex","ETHUSD",1737648623575,2.0,3288.4,3284.6,0.75]
["bitfinex","ETHUSD",1737648623870,0.00422514,3289.4,3285.5,0.25]
["bitfinex","ETHUSD",1737648623871,2.192,3289.2,3285.5,0.25]
["bitfinex","ETHUSD",1737648624077,0.29776001,3288.9,3286.0,0.25]
["bitfinex","ETHUSD",1737648624369,0.29776001,3289.3,3285.8,0.5]
["bitfinex","ETHUSD",1737648624567,0.00422514,3289.4,3286.2,0.25]
["bitfinex","ETHUSD",1737648624733,0.00422514,3289.4,3286.1,0.8064]
["bitfinex","ETHUSD",1737648624734,0.00422514,3289.4,3286.6,0.75]
["bitfinex","ETHUSD",1737648624941,0.00422514,3289.4,3286.4,0.25]
["bitfinex","ETHUSD",1737648625293,0.30198515,3289.4,3286.7,0.25]
["bitfinex","ETHUSD",1737648625493,0.00422514,3289.4,3286.9,0.25]
["bitfinex","ETHUSD",1737648626046,0.00422514,3289.4,3286.7,0.5]
["bitfinex","ETHUSD",1737648626250,0.00422514,3289.4,3286.3,35.25]
["bitfinex","ETHUSD",1737648626446,0.00422514,3289.4,3286.1,0.25]
["bitfinex","ETHUSD",1737648626642,0.55,3289.3,3286.0,0.25]
["bitfinex","ETHUSD",1737648626863,0.55,3289.2,3285.7,0.25]
["bitfinex","ETHUSD",1737648627187,0.84776001,3289.2,3285.3,0.7931]
["bitfinex","ETHUSD",1737648627343,3.55,3288.8,3285.1,0.25]
["bitfinex","ETHUSD",1737648627544,0.29776001,3288.7,3285.2,0.25]
["bitfinex","ETHUSD",1737648627765,0.29776001,3288.7,3285.0,0.25]
["bitfinex","ETHUSD",1737648627982,0.55,3288.6,3285.0,0.25]
["bitfinex","ETHUSD",1737648628283,3.55,3288.4,3284.7,0.7896]
["bitfinex","ETHUSD",1737648628508,0.55,3288.0,3284.7,0.7896]
["bitfinex","ETHUSD",1737648628647,0.29776001,3287.9,3284.3,0.25]
["bitfinex","ETHUSD",1737648628846,0.29776001,3287.9,3283.9,0.804]
["bitfinex","ETHUSD",1737648628847,0.55,3287.5,3283.9,0.804]
["bitfinex","ETHUSD",1737648629048,0.55,3287.3,3283.9,0.804]
["bitfinex","ETHUSD",1737648629299,0.29776001,3287.2,3283.9,1.054]
["bitfinex","ETHUSD",1737648629500,0.29776001,3287.2,3284.2,0.25]
["bitfinex","ETHUSD",1737648629647,0.29776001,3287.2,3284.0,0.25]
["bitfinex","ETHUSD",1737648629848,0.55,3287.1,3283.9,0.804]
["bitfinex","ETHUSD",1737648630047,0.31311331,3287.0,3284.5,0.25]
["bitfinex","ETHUSD",1737648630351,0.011,3299.1,3284.4,0.5]
["bitfinex","ETHUSD",1737648630352,0.31311331,3287.6,3285.0,0.25]
["bitfinex","ETHUSD",1737648630658,0.31311331,3288.0,3285.1,1.0742]
["bitfinex","ETHUSD",1737648630853,0.31311331,3288.0,3285.3,0.25]
["bitfinex","ETHUSD",1737648631050,0.47671068,3288.1,3285.1,1.0742]
["bitfinex","ETHUSD",1737648631248,0.3178424,3288.2,3285.4,0.25]
["bitfinex","ETHUSD",1737648631569,2.192,3288.7,3285.7,1.53013947]
["bitfinex","ETHUSD",1737648631778,0.31782116,3288.3,3285.9,1.52211936]
["bitfinex","ETHUSD",1737648631950,3.0,3288.6,3285.9,1.52211936]
["bitfinex","ETHUSD",1737648632146,2.47654565,3289.4,3286.1,1.51490828]
["bitfinex","ETHUSD",1737648632147,0.31781347,3288.8,3286.1,1.51490828]
["bitfinex","ETHUSD",1737648632486,0.31781347,3288.8,3286.3,2.40017983]
["bitfinex","ETHUSD",1737648632675,0.31781347,3288.8,3286.3,2.65017983]
["bitfinex","ETHUSD",1737648632877,2.0,3289.1,3286.4,0.04178904]
["bitfinex","ETHUSD",1737648633089,0.47654565,3289.4,3286.4,0.04178904]
["bitfinex","ETHUSD",1737648633289,0.26140376,3289.0,3286.5,1.56375841]
["bitfinex","ETHUSD",1737648633466,0.26140376,3289.0,3286.6,1.50273952]
["bitfinex","ETHUSD",1737648633467,0.25720667,3288.9,3286.6,1.50273952]
["bitfinex","ETHUSD",1737648633670,0.00419709,3289.0,3286.6,1.54417474]
["bitfinex","ETHUSD",1737648633899,0.26140376,3289.0,3286.6,1.54417474]
["bitfinex","ETHUSD",1737648634084,0.00419709,3289.0,3286.6,1.54417474]
["bitfinex","ETHUSD",1737648634401,0.00419709,3289.0,3286.7,1.52756266]
["bitfinex","ETHUSD",1737648634698,0.00419709,3289.0,3287.3,1.54176373]
["bitfinex","ETHUSD",1737648635088,0.00419709,3289.0,3287.5,1.54499465]
["bitfinex","ETHUSD",1737648635466,0.00419709,3289.0,3286.9,35.25]
["bitfinex","ETHUSD",1737648635467,0.00419709,3289.0,3287.7,1.55575532]
["bitfinex","ETHUSD",1737648635668,0.47654565,3289.4,3287.7,1.55575532]
["bitfinex","ETHUSD",1737648635968,0.47654565,3289.4,3287.9,1.54740094]
["bitfinex","ETHUSD",1737648636501,0.47654565,3289.4,3288.1,1.59338374]
["bitfinex","ETHUSD",1737648636998,0.1684033,3289.8,3288.3,1.56577602]
["bitfinex","ETHUSD",1737648637204,1e-08,3289.3,3288.5,1.53535025]
["bitfinex","ETHUSD",1737648637374,0.45820385,3289.8,3288.5,1.53535025]
["bitfinex","ETHUSD",1737648637578,0.1684033,3289.8,3288.7,1.57399475]
["bitfinex","ETHUSD",1737648637776,0.1684033,3289.8,3288.7,1.58391911]
["bitfinex","ETHUSD",1737648637985,0.1684033,3289.8,3286.9,1.53765077]
["bitfinex","ETHUSD",1737648638188,0.46138155,3289.8,3288.9,1.55833598]
["bitfinex","ETHUSD",1737648638399,0.46138155,3289.8,3286.9,0.25]
["bitfinex","ETHUSD",1737648638400,0.1684033,3289.8,3286.9,1.53765077]
["bitfinex","ETHUSD",1737648638598,2.28220055,3290.2,3287.2,1.53492985]
["bitfinex","ETHUSD",1737648638801,2.28220055,3290.2,3286.4,0.5]
["bitfinex","ETHUSD",1737648638802,1.5385439,3292.1,3287.6,1.56376445]
["bitfinex","ETHUSD",1737648638963,0.79411024,3291.4,3287.9,1.54697149]
["bitfinex","ETHUSD",1737648639163,3.20400585,3291.2,3287.7,1.58944119]
["bitfinex","ETHUSD",1737648639369,0.55,3291.1,3287.6,1.56376445]
["bitfinex","ETHUSD",1737648639576,0.55,3291.1,3287.1,0.25]
["bitfinex","ETHUSD",1737648639577,0.17402731,3291.0,3287.0,1.56564361]
["bitfinex","ETHUSD",1737648639803,0.44303316,3291.0,3290.9,0.11686769]
["bitfinex","ETHUSD",1737648640107,0.44303316,3291.0,3290.7,1.5392412]
["bitfinex","ETHUSD",1737648640108,0.44303316,3291.0,3287.4,1.55179539]
["bitfinex","ETHUSD",1737648640109,3.79632225,3291.0,3287.4,1.55179539]
["bitfinex","ETHUSD",1737648640268,3.79632225,3291.0,3287.3,0.5]
["bitfinex","ETHUSD",1737648640269,2.7093852,3291.0,3287.6,1.52973965]
["bitfinex","ETHUSD",1737648640465,12.56160742,3291.1,3287.6,1.52973965]
["bitfinex","ETHUSD",1737648640687,2.0,3291.9,3286.9,1.3178]
["bitfinex","ETHUSD",1737648640688,2.0,3291.9,3287.2,1.50376785]
["bitfinex","ETHUSD",1737648641002,2.0,3291.9,3287.7,1.58207297]
["bitfinex","ETHUSD",1737648641304,1e-08,3291.3,3287.9,1.55283599]
["bitfinex","ETHUSD",1737648641502,1e-08,3291.3,3288.5,1.51788356]
["bitfinex","ETHUSD",1737648641698,1e-08,3291.3,3288.1,1.51156986]
["bitfinex","ETHUSD",1737648641903,1e-08,3291.3,3288.5,1.76788356]
["bitfinex","ETHUSD",1737648642093,1e-08,3291.3,3288.2,1.56138583]
["bitfinex","ETHUSD",1737648642267,1e-08,3291.3,3288.4,1.55456154]
["bitfinex","ETHUSD",1737648642469,0.47622871,3293.4,3289.2,1.5584905]
["bitfinex","ETHUSD",1737648642691,0.23852945,3293.4,3289.2,1.5584905]
["bitfinex","ETHUSD",1737648643003,2.14831709,3293.8,3289.6,1.52138054]
["bitfinex","ETHUSD",1737648643408,2.14831709,3293.8,3289.5,0.25]
["bitfinex","ETHUSD",1737648643409,2.14831709,3293.8,3290.3,1.57906284]
["bitfinex","ETHUSD",1737648644407,2.9309,3293.5,3289.7,1.55588936]
["bitfinex","ETHUSD",1737648644593,2.9309,3293.1,3289.2,1.57632108]
["bitfinex","ETHUSD",1737648644906,3.0,3292.8,3289.2,1.57632108]
["bitfinex","ETHUSD",1737648645104,0.55,3292.7,3289.2,1.57632108]
["bitfinex","ETHUSD",1737648645307,4.58313046,3293.0,3289.2,1.57632108]
["bitfinex","ETHUSD",1737648645509,3.0096,3292.6,3289.2,1.57632108]
["bitfinex","ETHUSD",1737648645673,3.0096,3292.2,3288.5,0.8326]
["bitfinex","ETHUSD",1737648645874,3.0096,3292.2,3288.6,1.56398695]
["bitfinex","ETHUSD",1737648646206,13.0,3292.9,3289.6,1.76904578]
["bitfinex","ETHUSD",1737648646408,0.2515,3292.8,3289.7,1.51762427]
["bitfinex","ETHUSD",1737648646574,0.2515,3292.8,3289.5,0.7891]
["bitfinex","ETHUSD",1737648646772,3.2515,3292.6,3288.9,0.853]
["bitfinex","ETHUSD",1737648646977,0.2515,3292.3,3289.0,0.25]
["bitfinex","ETHUSD",1737648647173,0.2515,3292.3,3289.1,1.54717269]
["bitfinex","ETHUSD",1737648647488,0.2515,3292.3,3289.2,1.57632108]
["bitfinex","ETHUSD",1737648647691,0.2515,3292.3,3288.9,0.853]
["bitfinex","ETHUSD",1737648647897,0.2515,3292.1,3289.0,1.55035675]
["bitfinex","ETHUSD",1737648648098,0.2515,3292.1,3288.9,1.103]
["bitfinex","ETHUSD",1737648648486,0.2515,3292.1,3289.1,0.25]
["bitfinex","ETHUSD",1737648648691,0.2515,3292.1,3288.9,1.103]
["bitfinex","ETHUSD",1737648648888,0.2515,3291.9,3289.1,0.25]
["bitfinex","ETHUSD",1737648649096,0.2515,3291.9,3288.9,0.853]
["bitfinex","ETHUSD",1737648649282,0.2515,3291.9,3289.3,0.25]
["bitfinex","ETHUSD",1737648649719,0.2515,3291.9,3288.9,0.853]
["bitfinex","ETHUSD",1737648650043,0.2515,3291.8,3288.4,0.8407]
["bitfinex","ETHUSD",1737648650246,3.55,3291.8,3288.5,0.25]
["bitfinex","ETHUSD",1737648650537,0.2515,3291.6,3288.4,0.8407]
["bitfinex","ETHUSD",1737648650831,0.2515,3291.3,3288.4,0.8407]
["bitfinex","ETHUSD",1737648651407,0.2515,3291.3,3287.9,3.0383]
["bitfinex","ETHUSD",1737648651613,0.2515,3291.3,3287.9,3.2883]
["bitfinex","ETHUSD",1737648651933,0.2515,3291.3,3288.1,0.25]
["bitfinex","ETHUSD",1737648652242,0.2515,3291.3,3288.4,0.25]
["bitfinex","ETHUSD",1737648652399,0.2515,3291.3,3287.9,3.41713]
["bitfinex","ETHUSD",1737648652400,0.2515,3291.3,3288.9,0.25]
["bitfinex","ETHUSD",1737648652743,0.2515,3291.3,3288.5,0.25]
["bitfinex","ETHUSD",1737648652945,0.2515,3291.3,3288.4,0.8378]
["bitfinex","ETHUSD",1737648653084,0.2515,3291.3,3288.6,0.25]
["bitfinex","ETHUSD",1737648653283,3.0,3291.1,3288.2,0.25]
["bitfinex","ETHUSD",1737648653637,0.2515,3290.8,3288.0,0.25]
["bitfinex","ETHUSD",1737648653845,0.2515,3290.6,3287.9,2.2005]
["bitfinex","ETHUSD",1737648654339,0.55,3290.8,3287.9,2.4505]
["bitfinex","ETHUSD",1737648654482,3.0,3290.9,3288.2,0.25]
["bitfinex","ETHUSD",1737648654483,0.2515,3290.7,3288.2,0.25]
["bitfinex","ETHUSD",1737648654682,0.2515,3290.7,3288.4,0.25]
["bitfinex","ETHUSD",1737648654930,3.0,3290.9,3288.2,0.25]
["bitfinex","ETHUSD",1737648654931,0.55,3290.4,3288.2,0.25]
["bitfinex","ETHUSD",1737648655138,0.2515,3290.4,3288.3,0.25]
["bitfinex","ETHUSD",1737648655349,0.2515,3290.4,3287.9,2.2005]
["bitfinex","ETHUSD",1737648655942,0.58127307,3291.3,3287.9,2.2005]
["bitfinex","ETHUSD",1737648655943,0.2515,3289.8,3287.9,2.2005]
["bitfinex","ETHUSD",1737648657238,0.2515,3289.8,3287.9,0.87676171]
["bitfinex","ETHUSD",1737648657455,0.2515,3289.2,3285.9,0.8996]
["bitfinex","ETHUSD",1737648657590,3.1626,3288.9,3285.6,0.25]
["bitfinex","ETHUSD",1737648657789,3.2515,3288.6,3285.0,0.25]
["bitfinex","ETHUSD",1737648657991,3.2515,3288.6,3284.6,0.25]
["bitfinex","ETHUSD",1737648657992,5.4915,3288.4,3284.6,0.25]
["bitfinex","ETHUSD",1737648658192,0.55,3287.9,3284.5,0.47649769]
["bitfinex","ETHUSD",1737648658435,0.2515,3287.5,3284.0,3.00084328]
["bitfinex","ETHUSD",1737648658643,0.2515,3287.1,3284.0,3.00084328]
["bitfinex","ETHUSD",1737648658860,3.0,3287.0,3283.0,0.25]
["bitfinex","ETHUSD",1737648659157,3.0,3287.0,3282.4,0.5]
["bitfinex","ETHUSD",1737648659158,0.2515,3286.3,3282.4,0.5]
["bitfinex","ETHUSD",1737648659362,0.55,3286.0,3281.9,0.72658665]
["bitfinex","ETHUSD",1737648659666,0.2515,3285.8,3282.0,0.56794417]
["bitfinex","ETHUSD",1737648659806,0.2515,3285.8,3282.2,0.25]
["bitfinex","ETHUSD",1737648660006,0.2515,3285.8,3281.6,0.8742]
["bitfinex","ETHUSD",1737648660007,0.4768322,3285.5,3282.7,0.0279379]
["bitfinex","ETHUSD",1737648660208,0.55,3285.3,3281.8,0.25]
["bitfinex","ETHUSD",1737648660438,0.55,3284.9,3281.0,0.8742]
["bitfinex","ETHUSD",1737648660644,0.55,3284.5,3280.6,0.25]
["bitfinex","ETHUSD",1737648660860,0.2515,3284.4,3280.7,0.75]
["bitfinex","ETHUSD",1737648661021,0.2515,3284.3,3280.9,0.25]
["bitfinex","ETHUSD",1737648661232,0.2515,3284.3,3280.7,0.52810978]
["bitfinex","ETHUSD",1737648661233,0.2515,3284.1,3281.3,0.5]
["bitfinex","ETHUSD",1737648661409,0.2515,3284.1,3281.7,0.5]
["bitfinex","ETHUSD",1737648661614,0.2515,3284.1,3282.0,0.25]
["bitfinex","ETHUSD",1737648661919,0.2515,3284.1,3282.5,0.25]
["bitfinex","ETHUSD",1737648662260,0.2515,3284.1,3282.9,0.25]
["bitfinex","ETHUSD",1737648662426,0.28133673,3284.0,3283.1,0.25]
["bitfinex","ETHUSD",1737648662622,0.28133673,3284.0,3283.3,0.75]
["bitfinex","ETHUSD",1737648662822,0.28133673,3284.0,3283.7,0.25]
["bitfinex","ETHUSD",1737648663035,0.28133673,3284.0,3283.8,0.02732852]
["bitfinex","ETHUSD",1737648663347,0.28133673,3283.9,3282.9,0.25]
["bitfinex","ETHUSD",1737648663511,0.2515,3284.8,3283.3,0.25]
["bitfinex","ETHUSD",1737648663953,0.27978736,3283.8,3283.4,0.02742126]
["bitfinex","ETHUSD",1737648664323,0.27978736,3283.8,3283.1,0.25]
["bitfinex","ETHUSD",1737648664548,0.27978736,3283.8,3281.9,0.9059]
["bitfinex","ETHUSD",1737648664549,0.27978736,3283.8,3283.5,0.02751948]
["bitfinex","ETHUSD",1737648664850,0.4291957,3283.8,3283.6,0.0273317]
["bitfinex","ETHUSD",1737648665053,0.14940834,3283.8,3283.6,0.0273317]
["bitfinex","ETHUSD",1737648665253,0.2515,3286.4,3284.1,0.25]
["bitfinex","ETHUSD",1737648665433,0.2515,3286.4,3284.4,0.25]
["bitfinex","ETHUSD",1737648665750,0.2515,3286.4,3285.2,0.25]
["bitfinex","ETHUSD",1737648666140,0.60716516,3285.3,3284.6,0.5]
["bitfinex","ETHUSD",1737648666462,0.60716516,3285.3,3285.1,0.5]
["bitfinex","ETHUSD",1737648666953,0.15244386,3286.4,3285.2,0.5]
["bitfinex","ETHUSD",1737648667171,0.2515,3287.1,3285.7,0.5]
["bitfinex","ETHUSD",1737648667315,0.59985065,3285.5,3285.1,0.5]
["bitfinex","ETHUSD",1737648667654,0.62230557,3285.8,3285.7,0.5]
["bitfinex","ETHUSD",1737648668055,0.62230557,3285.8,3285.1,0.5]
["bitfinex","ETHUSD",1737648668571,0.62230557,3285.8,3284.6,3.92772562]
["bitfinex","ETHUSD",1737648668572,0.62230557,3285.8,3285.4,0.5]
["bitfinex","ETHUSD",1737648669115,0.49823533,3285.7,3284.0,0.8359]
["bitfinex","ETHUSD",1737648669377,0.49823533,3285.7,3284.0,0.5]
["bitfinex","ETHUSD",1737648669517,0.59989769,3284.7,3284.3,0.4992]
["bitfinex","ETHUSD",1737648669856,0.2515,3285.8,3284.7,0.4992]
["bitfinex","ETHUSD",1737648670251,0.59977591,3285.3,3284.7,0.4992]
["bitfinex","ETHUSD",1737648670461,0.59977591,3285.3,3285.0,0.4992]
["bitfinex","ETHUSD",1737648671665,0.59977591,3285.3,3285.2,0.4992]
["bitfinex","ETHUSD",1737648671965,0.7093,3286.4,3283.8,3.29525]
["bitfinex","ETHUSD",1737648671966,0.15258883,3286.4,3285.9,0.4992]
["bitfinex","ETHUSD",1737648672152,1.00069095,3287.1,3285.9,0.4992]
["bitfinex","ETHUSD",1737648672566,0.60964025,3286.5,3285.9,0.4992]
["bitfinex","ETHUSD",1737648672953,0.60964025,3286.5,3286.2,0.4992]
["bitfinex","ETHUSD",1737648673162,0.60964025,3286.5,3285.5,0.8986]
["bitfinex","ETHUSD",1737648673163,0.60964025,3286.5,3286.4,0.4992]
["bitfinex","ETHUSD",1737648673466,0.7093,3288.0,3286.7,0.4992]
["bitfinex","ETHUSD",1737648673681,0.7093,3288.0,3285.5,0.8986]
["bitfinex","ETHUSD",1737648673682,0.7093,3288.0,3286.5,0.4992]
["bitfinex","ETHUSD",1737648674165,0.61399529,3286.8,3286.3,0.4992]
["bitfinex","ETHUSD",1737648674542,0.61399529,3286.8,3285.5,0.8986]
["bitfinex","ETHUSD",1737648674543,0.61399529,3286.8,3286.4,0.4992]
["bitfinex","ETHUSD",1737648675135,0.61399529,3286.8,3286.7,0.4992]
["bitfinex","ETHUSD",1737648675367,0.85865192,3288.0,3287.3,0.4992]
["bitfinex","ETHUSD",1737648675543,0.14935192,3288.0,3287.3,0.4992]
["bitfinex","ETHUSD",1737648675739,0.6127774,3287.4,3287.3,0.4992]
["bitfinex","ETHUSD",1737648677171,0.86362526,3288.5,3287.6,0.4992]
["bitfinex","ETHUSD",1737648677334,0.86362526,3288.5,3287.4,0.4992]
["bitfinex","ETHUSD",1737648677543,1.36186059,3288.5,3286.8,0.8554]
["bitfinex","ETHUSD",1737648677876,0.49823533,3288.4,3286.8,0.8554]
["bitfinex","ETHUSD",1737648678083,0.86362526,3288.5,3286.8,0.8554]
["bitfinex","ETHUSD",1737648678382,1.69609078,3288.5,3286.8,0.8554]
["bitfinex","ETHUSD",1737648678677,0.7093,3288.5,3286.8,0.8554]
["bitfinex","ETHUSD",1737648680865,0.7093,3288.5,3286.9,0.55]
["bitfinex","ETHUSD",1737648681039,1.70922055,3289.4,3288.5,2.2907]
["bitfinex","ETHUSD",1737648681040,0.29139095,3289.1,3288.5,2.2907]
["bitfinex","ETHUSD",1737648681882,1.70922055,3289.4,3288.5,2.2907]
["bitfinex","ETHUSD",1737648682178,0.33423019,3290.8,3288.5,2.2907]
["bitfinex","ETHUSD",1737648682552,1.70782676,3292.1,3288.5,2.2907]
["bitfinex","ETHUSD",1737648682749,0.33423019,3291.6,3288.5,2.51977]
["bitfinex","ETHUSD",1737648682952,0.33423019,3291.6,3288.5,2.2907]
["bitfinex","ETHUSD",1737648683300,0.29328987,3290.7,3288.5,2.2907]
["bitfinex","ETHUSD",1737648683982,0.6251,3290.6,3288.5,2.2907]
["bitfinex","ETHUSD",1737648684361,0.91838987,3290.6,3288.5,2.2907]
["bitfinex","ETHUSD",1737648685606,0.91838987,3290.6,3290.0,2.2907]
["bitfinex","ETHUSD",1737648686181,0.91838987,3290.6,3290.0,0.81041448]
["bitfinex","ETHUSD",1737648686381,0.6251,3290.6,3290.0,0.81041448]
["bitfinex","ETHUSD",1737648686704,0.31763558,3290.5,3290.0,0.81041448]
["bitfinex","ETHUSD",1737648686908,0.6251,3290.6,3288.7,1.1195]
["bitfinex","ETHUSD",1737648687207,0.6251,3290.4,3287.3,1.0871]
["bitfinex","ETHUSD",1737648687695,0.6251,3290.4,3287.4,0.55]
["bitfinex","ETHUSD",1737648687911,0.6251,3290.4,3287.7,0.55]
["bitfinex","ETHUSD",1737648688111,0.6251,3290.4,3288.1,0.55]
["bitfinex","ETHUSD",1737648688263,0.6251,3290.4,3288.3,0.55]
["bitfinex","ETHUSD",1737648688666,1.70782676,3292.1,3288.5,0.55]
["bitfinex","ETHUSD",1737648688926,1.70782676,3292.1,3288.4,35.0]
["bitfinex","ETHUSD",1737648688927,0.6251,3292.0,3288.7,0.55]
["bitfinex","ETHUSD",1737648689296,0.6251,3292.0,3289.7,0.55]
["bitfinex","ETHUSD",1737648689631,0.6251,3292.0,3289.8,36.12]
["bitfinex","ETHUSD",1737648689831,0.6251,3292.0,3289.9,3.10202562]
["bitfinex","ETHUSD",1737648690221,0.6251,3292.0,3289.8,1.12]
["bitfinex","ETHUSD",1737648691718,0.6251,3292.0,3289.9,0.55]
["bitfinex","ETHUSD",1737648692308,0.6251,3292.0,3289.8,1.12]
["bitfinex","ETHUSD",1737648692479,0.6251,3292.0,3289.9,35.0]
["bitfinex","ETHUSD",1737648693020,0.6251,3292.0,3289.8,1.12]
["bitfinex","ETHUSD",1737648693176,0.6251,3292.0,3289.9,0.55]
["bitfinex","ETHUSD",1737648693383,0.6251,3292.0,3289.8,1.12]
["bitfinex","ETHUSD",1737648693584,0.6251,3292.0,3290.0,0.55]
["bitfinex","ETHUSD",1737648693914,0.6251,3292.0,3290.2,0.55]
["bitfinex","ETHUSD",1737648694396,0.6251,3292.0,3290.1,1.1162]
["bitfinex","ETHUSD",1737648695783,0.6251,3292.0,3290.2,0.55]
["bitfinex","ETHUSD",1737648695985,0.6251,3292.0,3290.2,0.71662]
["bitfinex","ETHUSD",1737648696213,0.6251,3292.0,3290.2,0.55]
["bitfinex","ETHUSD",1737648697080,0.6251,3292.0,3290.1,1.1162]
["bitfinex","ETHUSD",1737648697499,0.6251,3292.0,3290.2,0.55]
["bitfinex","ETHUSD",1737648697817,0.6251,3292.0,3290.1,1.1162]
["bitfinex","ETHUSD",1737648699081,0.6251,3292.0,3288.5,1.0192]
["bitfinex","ETHUSD",1737648699323,0.6251,3292.0,3288.7,1.0192]
["bitfinex","ETHUSD",1737648699532,0.6251,3292.0,3288.8,1.0192]
["bitfinex","ETHUSD",1737648700028,0.6251,3292.0,3289.4,0.55]
["bitfinex","ETHUSD",1737648700398,0.6251,3292.0,3289.6,0.55]
["bitfinex","ETHUSD",1737648700722,0.55,3291.7,3288.7,1.0727]
["bitfinex","ETHUSD",1737648700940,0.55,3291.7,3288.1,0.60310029]
["bitfinex","ETHUSD",1737648700941,0.55,3291.2,3287.2,1.0727]
["bitfinex","ETHUSD",1737648701082,0.55,3290.8,3286.6,1.1252]
["bitfinex","ETHUSD",1737648701453,4.73352084,3291.6,3286.6,1.1252]
["bitfinex","ETHUSD",1737648701454,0.6251,3290.5,3286.6,1.1252]
["bitfinex","ETHUSD",1737648701587,0.71352084,3290.7,3286.0,1.1252]
["bitfinex","ETHUSD",1737648701588,0.6251,3290.3,3286.0,1.1252]
["bitfinex","ETHUSD",1737648701785,0.55,3290.0,3286.0,1.1252]
["bitfinex","ETHUSD",1737648702055,0.6251,3289.7,3286.0,1.1252]
["bitfinex","ETHUSD",1737648702194,0.37839686,3289.6,3286.0,1.1252]
["bitfinex","ETHUSD",1737648702398,0.6251,3289.5,3286.0,1.1252]
["bitfinex","ETHUSD",1737648702722,0.55,3289.2,3286.0,1.1252]
["bitfinex","ETHUSD",1737648702942,0.6251,3288.9,3286.0,1.1252]
["bitfinex","ETHUSD",1737648703083,1.42676974,3288.8,3286.0,1.1252]
["bitfinex","ETHUSD",1737648703284,0.6251,3288.5,3285.4,1.0403]
["bitfinex","ETHUSD",1737648703608,0.6251,3288.3,3285.4,1.0403]
["bitfinex","ETHUSD",1737648703810,0.6251,3288.3,3283.8,3.28434025]
["bitfinex","ETHUSD",1737648703811,0.6251,3288.1,3284.8,1.1102]
["bitfinex","ETHUSD",1737648704106,0.55,3287.8,3284.8,1.1102]
["bitfinex","ETHUSD",1737648704307,0.6251,3287.7,3284.8,1.1102]
["bitfinex","ETHUSD",1737648704620,0.6251,3287.7,3284.8,4.1545]
["bitfinex","ETHUSD",1737648704784,0.6251,3287.7,3285.0,0.55]
["bitfinex","ETHUSD",1737648704985,0.55,3287.6,3283.9,1.1006]
["bitfinex","ETHUSD",1737648705193,0.6251,3287.5,3283.9,1.1006]
["bitfinex","ETHUSD",1737648705388,0.30930226,3288.6,3284.0,35.0]
["bitfinex","ETHUSD",1737648705389,1.39510307,3287.4,3284.0,35.0]
["bitfinex","ETHUSD",1737648705589,0.6251,3287.1,3284.0,35.0]
["bitfinex","ETHUSD",1737648705802,0.6251,3287.1,3284.1,3.10202562]
["bitfinex","ETHUSD",1737648706192,0.31792622,3287.0,3284.1,3.10202562]
["bitfinex","ETHUSD",1737648706535,0.31792622,3287.0,3283.9,1.1006]
["bitfinex","ETHUSD",1737648706737,0.6628,3286.9,3284.2,35.0]
["bitfinex","ETHUSD",1737648706922,0.55,3286.4,3283.2,1.0624]
["bitfinex","ETHUSD",1737648707091,0.6628,3286.1,3283.2,1.0624]
["bitfinex","ETHUSD",1737648707290,1.01670621,3286.0,3282.4,1.0624]
["bitfinex","ETHUSD",1737648707515,0.55,3285.4,3282.4,1.0624]
["bitfinex","ETHUSD",1737648707744,0.6628,3285.2,3281.5,1.0302]
["bitfinex","ETHUSD",1737648707945,0.55,3285.1,3281.6,35.0]
["bitfinex","ETHUSD",1737648708142,0.6628,3285.0,3281.6,35.0]
["bitfinex","ETHUSD",1737648708458,0.6628,3285.0,3281.5,4.07751]
["bitfinex","ETHUSD",1737648708459,0.55,3284.9,3281.5,1.0302]
["bitfinex","ETHUSD",1737648708617,0.6628,3284.6,3281.2,3.04764]
["bitfinex","ETHUSD",1737648708819,0.6628,3284.6,3281.3,3.352334]
["bitfinex","ETHUSD",1737648709144,0.6628,3284.4,3281.4,35.0]
["bitfinex","ETHUSD",1737648709453,0.6628,3284.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737648709672,0.6628,3284.4,3281.8,0.55]
["bitfinex","ETHUSD",1737648709974,0.6628,3284.4,3283.0,35.0]
["bitfinex","ETHUSD",1737648710177,0.6628,3284.4,3283.1,3.10202562]
["bitfinex","ETHUSD",1737648710325,0.1628,3284.4,3283.1,3.10202562]
["bitfinex","ETHUSD",1737648710526,0.1628,3284.4,3282.6,1.0747]
["bitfinex","ETHUSD",1737648710841,0.1628,3284.4,3283.7,35.0]
["bitfinex","ETHUSD",1737648711042,13.0,3287.7,3283.7,35.0]
["bitfinex","ETHUSD",1737648711243,1.16263569,3287.6,3283.0,0.55]
["bitfinex","ETHUSD",1737648711443,1.16263569,3287.6,3282.6,1.0747]
["bitfinex","ETHUSD",1737648711444,1.16263569,3287.6,3282.8,3.04612]
["bitfinex","ETHUSD",1737648711758,1.16263569,3287.6,3284.2,35.0]
["bitfinex","ETHUSD",1737648711759,4.16263569,3287.6,3284.2,35.0]
["bitfinex","ETHUSD",1737648711921,1.16263569,3287.6,3284.2,35.0]
["bitfinex","ETHUSD",1737648712653,0.85333343,3287.6,3284.2,3.0448]
["bitfinex","ETHUSD",1737648712817,0.85333343,3287.6,3284.0,3.04505]
["bitfinex","ETHUSD",1737648713019,0.41534481,3287.6,3284.8,0.55]
["bitfinex","ETHUSD",1737648713218,0.41534481,3287.6,3284.7,35.0]
["bitfinex","ETHUSD",1737648713219,0.41534481,3287.6,3284.9,4.20382562]
["bitfinex","ETHUSD",1737648713448,0.43798862,3288.2,3284.9,4.20382562]
["bitfinex","ETHUSD",1737648713449,0.1628,3287.5,3285.4,3.04375]
["bitfinex","ETHUSD",1737648713664,0.1628,3287.5,3285.0,0.55]
["bitfinex","ETHUSD",1737648713902,0.1628,3287.3,3284.0,1.1356]
["bitfinex","ETHUSD",1737648714032,0.1628,3287.3,3285.1,35.0]
["bitfinex","ETHUSD",1737648714229,0.1628,3287.1,3285.1,38.10202562]
["bitfinex","ETHUSD",1737648714429,0.43798862,3287.0,3285.1,38.10202562]
["bitfinex","ETHUSD",1737648714671,0.43798862,3287.0,3284.0,4.18065]
["bitfinex","ETHUSD",1737648714672,0.1628,3286.9,3284.1,3.04496]
["bitfinex","ETHUSD",1737648715023,0.1628,3286.9,3284.1,0.55]
["bitfinex","ETHUSD",1737648715270,0.1628,3286.9,3284.5,35.0]
["bitfinex","ETHUSD",1737648715418,0.1628,3286.8,3284.0,1.1356]
["bitfinex","ETHUSD",1737648715623,0.1628,3286.7,3284.0,1.1356]
["bitfinex","ETHUSD",1737648715918,0.1628,3286.6,3284.1,35.0]
["bitfinex","ETHUSD",1737648716131,0.1628,3286.6,3284.2,3.10202562]
["bitfinex","ETHUSD",1737648716456,0.1628,3286.6,3284.3,0.55]
["bitfinex","ETHUSD",1737648716661,0.1628,3286.6,3284.0,1.1356]
["bitfinex","ETHUSD",1737648716836,0.1628,3286.6,3284.2,0.55]
["bitfinex","ETHUSD",1737648717244,0.1628,3286.6,3284.1,0.55]
["bitfinex","ETHUSD",1737648717443,0.1628,3286.6,3284.2,0.473062]
["bitfinex","ETHUSD",1737648717643,0.1628,3286.6,3284.4,3.04466]
["bitfinex","ETHUSD",1737648717959,0.1628,3286.6,3285.0,0.55]
["bitfinex","ETHUSD",1737648718260,0.1628,3287.5,3285.9,1.5757]
["bitfinex","ETHUSD",1737648718642,0.1628,3287.5,3286.1,0.55]
["bitfinex","ETHUSD",1737648718837,0.1628,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1737648719266,0.1628,3287.5,3286.0,35.0]
["bitfinex","ETHUSD",1737648719768,0.1628,3287.5,3286.1,0.55]
["bitfinex","ETHUSD",1737648719949,0.1628,3287.5,3286.3,2.0587277]
["bitfinex","ETHUSD",1737648720175,0.1628,3287.5,3286.1,0.55]
["bitfinex","ETHUSD",1737648720475,0.1628,3287.5,3286.2,3.10202562]
["bitfinex","ETHUSD",1737648721176,0.1628,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1737648721374,0.1628,3287.5,3286.2,3.10202562]
["bitfinex","ETHUSD",1737648721579,0.1628,3287.5,3285.9,1.0257]
["bitfinex","ETHUSD",1737648722156,0.1628,3287.5,3286.0,0.55]
["bitfinex","ETHUSD",1737648722481,0.1628,3287.5,3285.9,1.0257]
["bitfinex","ETHUSD",1737648722653,0.1628,3287.5,3285.4,1.1246]
["bitfinex","ETHUSD",1737648722978,0.40680713,3288.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737648722979,0.1628,3287.3,3284.3,1.1]
["bitfinex","ETHUSD",1737648723180,0.1628,3287.1,3284.3,1.1]
["bitfinex","ETHUSD",1737648723382,0.41534481,3287.0,3284.3,1.1]
["bitfinex","ETHUSD",1737648723569,0.41534481,3287.0,3283.2,1.0302]
["bitfinex","ETHUSD",1737648723570,0.55,3286.8,3283.2,1.0302]
["bitfinex","ETHUSD",1737648723769,0.30930226,3288.4,3283.2,1.0302]
["bitfinex","ETHUSD",1737648723770,0.1628,3286.6,3283.2,1.0302]
["bitfinex","ETHUSD",1737648724085,0.1628,3286.4,3283.3,35.407606]
["bitfinex","ETHUSD",1737648724248,0.1628,3286.2,3282.9,0.78136141]
["bitfinex","ETHUSD",1737648724446,0.5,3287.8,3282.9,0.78136141]
["bitfinex","ETHUSD",1737648724447,0.1628,3286.0,3282.9,0.304612]
["bitfinex","ETHUSD",1737648724770,0.1628,3285.8,3282.9,35.0]
["bitfinex","ETHUSD",1737648724974,0.82215194,3285.7,3282.9,35.0]
["bitfinex","ETHUSD",1737648725153,0.1628,3285.6,3282.9,35.0]
["bitfinex","ETHUSD",1737648725352,0.57814481,3285.5,3283.0,0.55]
["bitfinex","ETHUSD",1737648725552,0.1628,3285.5,3282.9,35.0]
["bitfinex","ETHUSD",1737648725787,0.1628,3285.5,3283.0,3.10202562]
["bitfinex","ETHUSD",1737648726106,0.41534481,3285.4,3283.0,3.10202562]
["bitfinex","ETHUSD",1737648726305,0.1628,3285.3,3282.9,35.0]
["bitfinex","ETHUSD",1737648726542,0.41534481,3285.2,3282.9,35.0]
["bitfinex","ETHUSD",1737648726681,0.1628,3285.1,3282.9,35.0]
["bitfinex","ETHUSD",1737648727019,0.1628,3284.9,3282.2,1.0341]
["bitfinex","ETHUSD",1737648727311,0.41534481,3285.0,3282.2,1.0341]
["bitfinex","ETHUSD",1737648727312,0.57814481,3284.8,3282.2,1.0341]
["bitfinex","ETHUSD",1737648727513,0.1628,3284.7,3282.3,35.0]
["bitfinex","ETHUSD",1737648727838,0.1628,3284.7,3281.2,1.58538982]
["bitfinex","ETHUSD",1737648727839,0.1628,3284.6,3281.2,1.0486]
["bitfinex","ETHUSD",1737648727984,0.1628,3284.5,3281.2,1.0486]
["bitfinex","ETHUSD",1737648728313,0.1628,3284.3,3281.3,35.0]
["bitfinex","ETHUSD",1737648728480,0.41534481,3284.2,3281.3,35.0]
["bitfinex","ETHUSD",1737648728680,0.1628,3284.1,3281.3,35.0]
["bitfinex","ETHUSD",1737648728881,0.41534481,3284.0,3281.4,4.63273046]
["bitfinex","ETHUSD",1737648729136,0.1628,3283.9,3281.4,3.10202562]
["bitfinex","ETHUSD",1737648729294,0.1628,3283.9,3281.3,1.5242365]
["bitfinex","ETHUSD",1737648729497,0.1628,3283.9,3281.5,1.59799711]
["bitfinex","ETHUSD",1737648729743,0.2791608,3283.8,3281.9,1.5589799]
["bitfinex","ETHUSD",1737648729882,0.1628,3283.7,3281.5,1.59799711]
["bitfinex","ETHUSD",1737648730087,0.1628,3283.7,3281.7,1.59757972]
["bitfinex","ETHUSD",1737648730292,0.1628,3283.7,3281.4,35.0]
["bitfinex","ETHUSD",1737648730293,0.57814481,3283.7,3281.4,35.0]
["bitfinex","ETHUSD",1737648730518,0.1628,3283.5,3280.8,0.0972073]
["bitfinex","ETHUSD",1737648730719,0.1628,3283.3,3280.9,1.50624993]
["bitfinex","ETHUSD",1737648730926,0.1628,3283.3,3281.1,1.5950906]
["bitfinex","ETHUSD",1737648731121,0.1628,3283.3,3281.1,4.69711622]
["bitfinex","ETHUSD",1737648731294,0.1628,3283.3,3281.2,0.55]
["bitfinex","ETHUSD",1737648731492,0.1628,3283.3,3280.8,1.61227541]
["bitfinex","ETHUSD",1737648731706,0.1628,3283.1,3280.9,0.03647523]
["bitfinex","ETHUSD",1737648731903,0.1628,3283.0,3280.9,0.03647523]
["bitfinex","ETHUSD",1737648732109,0.1628,3282.9,3280.8,0.0972073]
["bitfinex","ETHUSD",1737648732341,0.1628,3282.7,3280.8,0.0972073]
["bitfinex","ETHUSD",1737648732496,0.38129112,3282.9,3278.7,1.58880945]
["bitfinex","ETHUSD",1737648732497,0.41534481,3282.6,3278.7,1.58880945]
["bitfinex","ETHUSD",1737648732710,0.41534481,3282.6,3278.6,6.17144]
["bitfinex","ETHUSD",1737648732711,0.41534481,3282.6,3278.9,1.52837601]
["bitfinex","ETHUSD",1737648732909,0.83197206,3282.5,3278.9,1.52837601]
["bitfinex","ETHUSD",1737648733112,0.69731687,3282.5,3279.5,1.53095818]
["bitfinex","ETHUSD",1737648733312,0.69731687,3282.5,3279.4,3.04932]
["bitfinex","ETHUSD",1737648733313,0.28197206,3282.5,3279.3,1.52689702]
["bitfinex","ETHUSD",1737648733521,0.0656,3282.4,3279.3,4.57627702]
["bitfinex","ETHUSD",1737648733823,0.28197206,3282.3,3279.7,1.55450308]
["bitfinex","ETHUSD",1737648734019,0.28197206,3282.3,3279.6,35.55]
["bitfinex","ETHUSD",1737648734020,0.0656,3282.2,3279.8,2.12248896]
["bitfinex","ETHUSD",1737648734420,0.0656,3282.2,3279.5,1.53095818]
["bitfinex","ETHUSD",1737648734633,0.0656,3282.2,3279.4,0.5659677]
["bitfinex","ETHUSD",1737648734634,0.0656,3282.2,3279.8,2.12248896]
["bitfinex","ETHUSD",1737648734945,0.0656,3282.0,3279.9,35.0]
["bitfinex","ETHUSD",1737648735149,0.0656,3282.0,3279.4,0.5659677]
["bitfinex","ETHUSD",1737648735313,0.0656,3281.8,3278.9,1.52837601]
["bitfinex","ETHUSD",1737648735514,0.41534481,3281.7,3278.9,35.0]
["bitfinex","ETHUSD",1737648735715,0.0656,3281.6,3278.9,35.0]
["bitfinex","ETHUSD",1737648735924,0.55,3281.4,3278.9,35.0]
["bitfinex","ETHUSD",1737648736139,0.0656,3281.2,3278.2,1.56737572]
["bitfinex","ETHUSD",1737648736415,0.0961,3281.1,3278.3,1.86470571]
["bitfinex","ETHUSD",1737648736615,0.0961,3281.1,3278.3,35.29541182]
["bitfinex","ETHUSD",1737648736828,0.0961,3281.1,3278.4,1.54669277]
["bitfinex","ETHUSD",1737648737228,0.0961,3280.9,3278.8,1.55732243]
["bitfinex","ETHUSD",1737648737426,0.0961,3280.9,3278.6,1.53287037]
["bitfinex","ETHUSD",1737648737640,0.0961,3280.9,3278.9,1.5571529]
["bitfinex","ETHUSD",1737648737836,0.0961,3280.9,3278.8,1.55732243]
["bitfinex","ETHUSD",1737648738047,0.0961,3280.7,3279.0,0.0288588]
["bitfinex","ETHUSD",1737648738247,0.0961,3280.7,3279.1,35.0]
["bitfinex","ETHUSD",1737648738412,0.0961,3280.7,3279.1,35.02861986]
["bitfinex","ETHUSD",1737648738744,0.0961,3280.7,3279.2,1.50712854]
["bitfinex","ETHUSD",1737648738970,0.0961,3280.7,3279.2,1.53577487]
["bitfinex","ETHUSD",1737648739149,0.28197206,3280.6,3279.2,1.53577487]
["bitfinex","ETHUSD",1737648739355,0.0961,3280.5,3279.2,1.53577487]
["bitfinex","ETHUSD",1737648740059,0.0961,3280.5,3279.3,0.55]
["bitfinex","ETHUSD",1737648740251,0.0961,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1737648740460,0.0961,3280.5,3279.6,35.0]
["bitfinex","ETHUSD",1737648740751,0.0961,3280.5,3279.7,0.55]
["bitfinex","ETHUSD",1737648740939,0.0961,3282.3,3279.9,0.55]
["bitfinex","ETHUSD",1737648741137,0.31839295,3282.4,3279.8,1.57248896]
["bitfinex","ETHUSD",1737648741138,0.51144481,3282.2,3279.8,1.60073179]
["bitfinex","ETHUSD",1737648741344,0.0961,3282.1,3280.0,0.02833002]
["bitfinex","ETHUSD",1737648741540,0.0961,3282.0,3279.9,0.02835087]
["bitfinex","ETHUSD",1737648741720,0.0961,3282.0,3280.1,0.02826732]
["bitfinex","ETHUSD",1737648741923,0.0961,3282.0,3279.8,4.67451458]
["bitfinex","ETHUSD",1737648742149,0.0961,3282.0,3279.9,0.57798668]
["bitfinex","ETHUSD",1737648742345,0.0961,3282.0,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648742679,0.31839295,3282.4,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648742680,0.0961,3281.8,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648742887,0.41534481,3281.9,3278.8,1.035]
["bitfinex","ETHUSD",1737648742888,0.6461,3281.7,3280.3,1.55459862]
["bitfinex","ETHUSD",1737648743165,0.0961,3281.6,3280.4,0.03105824]
["bitfinex","ETHUSD",1737648743374,0.0961,3281.6,3280.5,1.58124014]
["bitfinex","ETHUSD",1737648743578,0.0961,3281.6,3280.7,1.55193269]
["bitfinex","ETHUSD",1737648743937,0.0961,3281.6,3280.8,0.03077251]
["bitfinex","ETHUSD",1737648747851,0.55,3282.1,3280.8,0.03077251]
["bitfinex","ETHUSD",1737648748052,0.55,3282.1,3279.8,0.41666667]
["bitfinex","ETHUSD",1737648748053,0.55,3282.1,3279.9,1.53671165]
["bitfinex","ETHUSD",1737648748455,0.55,3282.1,3279.8,0.41666667]
["bitfinex","ETHUSD",1737648748774,0.92016967,3282.1,3279.8,0.41666667]
["bitfinex","ETHUSD",1737648749056,0.55,3282.1,3279.8,0.41666667]
["bitfinex","ETHUSD",1737648749222,0.0653,3282.0,3279.8,0.41666667]
["bitfinex","ETHUSD",1737648749362,0.0653,3282.0,3280.2,1.50543038]
["bitfinex","ETHUSD",1737648749702,0.0653,3282.0,3280.4,0.55]
["bitfinex","ETHUSD",1737648749907,0.0653,3282.0,3280.6,1.52974933]
["bitfinex","ETHUSD",1737648750089,0.0653,3282.0,3280.5,3.7795]
["bitfinex","ETHUSD",1737648750090,0.0653,3282.0,3281.0,1.52689854]
["bitfinex","ETHUSD",1737648750263,0.0653,3282.0,3280.8,1.51506811]
["bitfinex","ETHUSD",1737648750459,0.0653,3282.0,3280.5,3.2295]
["bitfinex","ETHUSD",1737648750460,0.0653,3282.0,3280.6,1.52974933]
["bitfinex","ETHUSD",1737648751112,0.0653,3282.0,3280.3,0.20554304]
["bitfinex","ETHUSD",1737648751113,0.0653,3282.0,3280.4,1.52423213]
["bitfinex","ETHUSD",1737648751404,0.0653,3282.0,3280.4,1.69720965]
["bitfinex","ETHUSD",1737648751772,0.0653,3282.0,3280.6,1.52974933]
["bitfinex","ETHUSD",1737648752173,0.0653,3282.0,3280.5,1.58124014]
["bitfinex","ETHUSD",1737648752380,0.0653,3282.0,3280.9,1.50624993]
["bitfinex","ETHUSD",1737648752783,0.0653,3282.0,3281.2,0.55]
["bitfinex","ETHUSD",1737648752982,0.0653,3282.0,3281.3,1.5242365]
["bitfinex","ETHUSD",1737648753515,0.0653,3282.0,3280.7,1.55193269]
["bitfinex","ETHUSD",1737648753806,0.0653,3282.0,3280.5,1.58124014]
["bitfinex","ETHUSD",1737648754016,0.0653,3282.0,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648754306,0.0653,3282.0,3280.2,0.55]
["bitfinex","ETHUSD",1737648754505,0.0653,3282.0,3280.7,1.55193269]
["bitfinex","ETHUSD",1737648754708,0.0653,3282.0,3281.1,1.5950906]
["bitfinex","ETHUSD",1737648755407,0.0653,3282.0,3281.8,0.55]
["bitfinex","ETHUSD",1737648755720,0.0653,3282.0,3280.4,1.52423213]
["bitfinex","ETHUSD",1737648756232,0.0653,3282.0,3280.4,4.57263213]
["bitfinex","ETHUSD",1737648756429,0.0653,3282.0,3281.0,1.52689854]
["bitfinex","ETHUSD",1737648756576,0.0653,3282.0,3281.2,1.58538982]
["bitfinex","ETHUSD",1737648756774,0.0653,3282.0,3280.4,1.52423213]
["bitfinex","ETHUSD",1737648756969,0.3182887,3283.3,3281.2,1.58538982]
["bitfinex","ETHUSD",1737648757174,0.3182887,3283.3,3282.3,1.51946251]
["bitfinex","ETHUSD",1737648757485,0.3182887,3283.3,3282.9,1.54818506]
["bitfinex","ETHUSD",1737648757486,1e-08,3283.3,3282.9,1.54818506]
["bitfinex","ETHUSD",1737648757812,1e-08,3283.3,3283.2,2.07990454]
["bitfinex","ETHUSD",1737648758132,1e-08,3283.3,3282.5,1.57704936]
["bitfinex","ETHUSD",1737648758475,1e-08,3283.3,3282.9,1.54818506]
["bitfinex","ETHUSD",1737648758676,1e-08,3283.3,3283.1,1.54226906]
["bitfinex","ETHUSD",1737648758916,1e-08,3283.3,3283.2,2.07990454]
["bitfinex","ETHUSD",1737648759128,1e-08,3283.3,3282.5,1.57704936]
["bitfinex","ETHUSD",1737648759278,1e-08,3283.3,3282.5,1.75544892]
["bitfinex","ETHUSD",1737648759477,1e-08,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737648759712,1e-08,3283.3,3282.9,1.54818506]
["bitfinex","ETHUSD",1737648759915,1e-08,3283.3,3282.6,1.55836052]
["bitfinex","ETHUSD",1737648760278,1e-08,3283.3,3283.0,1.54126224]
["bitfinex","ETHUSD",1737648760484,1e-08,3283.3,3283.2,2.07990454]
["bitfinex","ETHUSD",1737648762116,13.0,3287.8,3283.4,1.5928363]
["bitfinex","ETHUSD",1737648762320,13.0,3287.8,3283.6,2.14946573]
["bitfinex","ETHUSD",1737648762877,3.37016967,3287.7,3283.6,2.14946573]
["bitfinex","ETHUSD",1737648763118,0.5,3288.1,3283.5,36.1112]
["bitfinex","ETHUSD",1737648763119,0.5,3288.1,3284.2,1.57752198]
["bitfinex","ETHUSD",1737648763436,0.37016967,3288.0,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648763791,0.55,3287.9,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648763992,0.37016967,3287.8,3284.2,1.57752198]
["bitfinex","ETHUSD",1737648764320,0.37016967,3287.8,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648764520,0.55,3287.7,3284.4,1.51003908]
["bitfinex","ETHUSD",1737648764835,0.55,3287.7,3283.9,0.46926451]
["bitfinex","ETHUSD",1737648764836,0.55,3287.5,3284.7,0.55]
["bitfinex","ETHUSD",1737648765122,0.55,3287.9,3284.8,1.50004392]
["bitfinex","ETHUSD",1737648765321,0.55,3287.7,3284.8,1.50004392]
["bitfinex","ETHUSD",1737648765521,0.55,3287.5,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648765681,0.55,3287.5,3283.2,2.9238]
["bitfinex","ETHUSD",1737648765682,0.8409114,3287.5,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648766023,0.55,3287.3,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648766189,0.55,3287.1,3283.3,1.50598759]
["bitfinex","ETHUSD",1737648766384,0.0138,3287.0,3283.3,1.50598759]
["bitfinex","ETHUSD",1737648766584,0.0138,3287.0,3283.3,4.55168759]
["bitfinex","ETHUSD",1737648766799,0.0138,3287.0,3283.9,1.50373587]
["bitfinex","ETHUSD",1737648767123,0.0138,3287.0,3284.1,1.54076637]
["bitfinex","ETHUSD",1737648767323,0.0138,3287.0,3284.3,1.50340425]
["bitfinex","ETHUSD",1737648767511,0.0138,3287.0,3284.6,0.55]
["bitfinex","ETHUSD",1737648767699,0.0138,3287.0,3284.7,1.5060107]
["bitfinex","ETHUSD",1737648768303,0.0138,3286.8,3283.5,1.59441205]
["bitfinex","ETHUSD",1737648768538,0.0138,3286.8,3284.0,0.55]
["bitfinex","ETHUSD",1737648768704,0.0138,3286.8,3283.7,1.53628628]
["bitfinex","ETHUSD",1737648768909,0.0138,3286.8,3283.8,0.55]
["bitfinex","ETHUSD",1737648769104,0.0138,3286.8,3284.3,1.50340425]
["bitfinex","ETHUSD",1737648769314,0.0138,3286.8,3284.7,1.5060107]
["bitfinex","ETHUSD",1737648769530,0.0138,3286.8,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648769728,0.0138,3286.8,3284.2,1.57752198]
["bitfinex","ETHUSD",1737648770136,0.0138,3286.8,3284.4,1.51003908]
["bitfinex","ETHUSD",1737648770506,0.0138,3286.8,3285.0,1.52493362]
["bitfinex","ETHUSD",1737648770838,0.0138,3286.8,3284.1,4.13495]
["bitfinex","ETHUSD",1737648770839,0.0138,3286.8,3285.3,0.55]
["bitfinex","ETHUSD",1737648771005,0.0138,3286.8,3285.6,1.51117331]
["bitfinex","ETHUSD",1737648771403,0.0138,3286.8,3285.8,1.59388511]
["bitfinex","ETHUSD",1737648771603,0.0138,3286.8,3285.6,1.51117331]
["bitfinex","ETHUSD",1737648771937,0.0138,3286.8,3286.0,1.57519883]
["bitfinex","ETHUSD",1737648772133,0.0138,3286.8,3285.2,1.54598243]
["bitfinex","ETHUSD",1737648772334,0.0138,3286.8,3284.7,1.5060107]
["bitfinex","ETHUSD",1737648772709,0.0138,3286.8,3285.1,1.51014422]
["bitfinex","ETHUSD",1737648772897,0.0138,3286.8,3284.7,1.5060107]
["bitfinex","ETHUSD",1737648773231,0.0138,3286.8,3283.4,1.5928363]
["bitfinex","ETHUSD",1737648773735,0.0138,3286.8,3283.8,2.63961952]
["bitfinex","ETHUSD",1737648774046,0.0138,3286.8,3283.3,2.55498759]
["bitfinex","ETHUSD",1737648774709,0.0138,3286.8,3283.3,1.50598759]
["bitfinex","ETHUSD",1737648774910,0.55,3286.6,3282.7,1.5125371]
["bitfinex","ETHUSD",1737648775114,0.0138,3286.3,3282.7,1.5125371]
["bitfinex","ETHUSD",1737648776145,0.0138,3286.3,3283.1,1.54226906]
["bitfinex","ETHUSD",1737648776445,0.0138,3286.3,3282.2,2.63372242]
["bitfinex","ETHUSD",1737648776645,0.0138,3286.3,3282.8,1.57380312]
["bitfinex","ETHUSD",1737648776954,0.0138,3286.3,3282.4,1.53229804]
["bitfinex","ETHUSD",1737648777243,0.0138,3286.3,3283.0,1.54126224]
["bitfinex","ETHUSD",1737648777541,0.0138,3286.3,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648777747,0.0138,3286.3,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648777909,0.0138,3286.3,3284.7,1.5060107]
["bitfinex","ETHUSD",1737648778517,0.0138,3286.3,3284.6,1.0611]
["bitfinex","ETHUSD",1737648778518,0.0138,3286.3,3285.3,1.5840934]
["bitfinex","ETHUSD",1737648778731,0.0138,3286.3,3284.7,1.5060107]
["bitfinex","ETHUSD",1737648779241,0.0138,3286.3,3284.5,1.56234196]
["bitfinex","ETHUSD",1737648779433,0.0138,3286.3,3284.0,1.0611]
["bitfinex","ETHUSD",1737648779434,0.0138,3286.3,3284.1,1.54076637]
["bitfinex","ETHUSD",1737648779743,0.0138,3286.3,3284.4,1.51003908]
["bitfinex","ETHUSD",1737648779910,0.0138,3286.3,3284.2,1.57752198]
["bitfinex","ETHUSD",1737648780110,0.0138,3286.3,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648781554,0.0138,3286.3,3284.0,1.51334589]
["bitfinex","ETHUSD",1737648781710,0.0138,3286.3,3283.1,1.54226906]
["bitfinex","ETHUSD",1737648782113,0.0138,3286.3,3282.5,1.57704936]
["bitfinex","ETHUSD",1737648782514,0.2666067,3287.2,3280.8,0.47691879]
["bitfinex","ETHUSD",1737648782515,0.0138,3285.9,3281.4,1.53070484]
["bitfinex","ETHUSD",1737648782764,0.0138,3285.0,3280.9,1.50624993]
["bitfinex","ETHUSD",1737648782979,0.0138,3284.7,3280.3,1.55459862]
["bitfinex","ETHUSD",1737648783185,0.0138,3284.3,3280.3,1.55459862]
["bitfinex","ETHUSD",1737648783399,0.39944176,3284.2,3280.5,1.58124014]
["bitfinex","ETHUSD",1737648783545,0.0138,3284.1,3280.5,1.58124014]
["bitfinex","ETHUSD",1737648783755,0.0138,3283.9,3280.7,1.55193269]
["bitfinex","ETHUSD",1737648783947,0.39944176,3283.9,3280.7,1.55193269]
["bitfinex","ETHUSD",1737648784284,0.0138,3283.7,3280.4,0.45928615]
["bitfinex","ETHUSD",1737648784578,0.0138,3283.5,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648785084,0.0138,3283.3,3281.0,1.52689854]
["bitfinex","ETHUSD",1737648785254,0.0138,3283.3,3280.5,1.58124014]
["bitfinex","ETHUSD",1737648785583,0.0138,3283.3,3280.7,1.55193269]
["bitfinex","ETHUSD",1737648785881,0.0138,3283.3,3280.9,1.50624993]
["bitfinex","ETHUSD",1737648786084,0.0138,3283.3,3281.3,1.5242365]
["bitfinex","ETHUSD",1737648786247,0.0138,3283.3,3281.7,2.14757972]
["bitfinex","ETHUSD",1737648786448,0.0138,3283.3,3282.4,35.0]
["bitfinex","ETHUSD",1737648787045,0.0138,3283.3,3281.1,1.5950906]
["bitfinex","ETHUSD",1737648787247,0.0138,3283.3,3281.1,1.77516216]
["bitfinex","ETHUSD",1737648787480,0.0138,3283.3,3280.4,1.52423213]
["bitfinex","ETHUSD",1737648787691,0.0138,3283.3,3280.1,35.0]
["bitfinex","ETHUSD",1737648787894,0.3822751,3283.2,3280.0,1.066]
["bitfinex","ETHUSD",1737648788047,0.0138,3283.1,3280.0,1.066]
["bitfinex","ETHUSD",1737648788686,0.0138,3283.1,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648789002,0.0138,3283.1,3280.0,1.066]
["bitfinex","ETHUSD",1737648789003,0.0138,3283.1,3280.3,1.55459862]
["bitfinex","ETHUSD",1737648789148,0.0138,3283.1,3280.6,0.55]
["bitfinex","ETHUSD",1737648789492,0.0138,3283.1,3280.9,1.50624993]
["bitfinex","ETHUSD",1737648789780,0.0138,3283.1,3280.2,0.26553056]
["bitfinex","ETHUSD",1737648789979,0.3822751,3283.0,3280.0,1.066]
["bitfinex","ETHUSD",1737648790199,0.0138,3282.9,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648790615,0.0138,3282.9,3280.1,0.55]
["bitfinex","ETHUSD",1737648790761,0.0138,3282.9,3280.3,0.55]
["bitfinex","ETHUSD",1737648791206,0.0138,3282.9,3280.5,1.58124014]
["bitfinex","ETHUSD",1737648791407,0.0138,3282.9,3280.9,0.55]
["bitfinex","ETHUSD",1737648791561,0.0138,3282.9,3281.2,1.58538982]
["bitfinex","ETHUSD",1737648791915,0.0138,3282.9,3281.6,1.51498468]
["bitfinex","ETHUSD",1737648792123,0.0138,3282.9,3281.8,1.59741391]
["bitfinex","ETHUSD",1737648792416,0.0138,3282.9,3281.7,0.55]
["bitfinex","ETHUSD",1737648792417,0.0138,3282.9,3281.7,2.14757972]
["bitfinex","ETHUSD",1737648792619,0.0138,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1737648792981,0.0138,3282.9,3280.8,1.51506811]
["bitfinex","ETHUSD",1737648793165,0.0138,3282.9,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648793658,0.0138,3282.9,3280.5,1.58124014]
["bitfinex","ETHUSD",1737648793864,0.0138,3282.9,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648794133,0.0138,3282.9,3280.3,1.55459862]
["bitfinex","ETHUSD",1737648794401,0.0138,3282.9,3280.7,1.55193269]
["bitfinex","ETHUSD",1737648794565,0.0138,3282.9,3280.3,1.55459862]
["bitfinex","ETHUSD",1737648795062,0.0138,3282.9,3280.7,1.55193269]
["bitfinex","ETHUSD",1737648795263,0.0138,3282.9,3280.9,1.50624993]
["bitfinex","ETHUSD",1737648795699,0.0138,3282.9,3280.3,1.55459862]
["bitfinex","ETHUSD",1737648795919,0.0138,3282.9,3280.0,1.066]
["bitfinex","ETHUSD",1737648795920,0.0138,3282.9,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648796124,0.0138,3282.7,3280.1,1.58930555]
["bitfinex","ETHUSD",1737648796422,0.0251,3282.5,3280.2,0.55]
["bitfinex","ETHUSD",1737648796634,0.3822751,3282.5,3280.5,1.58124014]
["bitfinex","ETHUSD",1737648796906,1e-08,3282.4,3281.1,1.5950906]
["bitfinex","ETHUSD",1737648797070,1e-08,3282.4,3281.4,1.53070484]
["bitfinex","ETHUSD",1737648797274,1e-08,3282.4,3281.3,0.55]
["bitfinex","ETHUSD",1737648797275,1e-08,3282.4,3281.8,1.59741391]
["bitfinex","ETHUSD",1737648797496,1e-08,3282.4,3282.0,1.57131051]
["bitfinex","ETHUSD",1737648797691,1e-08,3282.4,3282.2,1.59452242]
["bitfinex","ETHUSD",1737648798109,1e-08,3282.4,3282.3,2.06946251]
["bitfinex","ETHUSD",1737648798873,0.5,3286.0,3282.3,2.06946251]
["bitfinex","ETHUSD",1737648799074,0.30412524,3285.8,3282.3,2.06946251]
["bitfinex","ETHUSD",1737648799592,13.0,3286.7,3282.5,2.12704936]
["bitfinex","ETHUSD",1737648799796,3.64339154,3286.6,3282.9,1.54818506]
["bitfinex","ETHUSD",1737648800109,1.0000193,3286.5,3282.7,1.5125371]
["bitfinex","ETHUSD",1737648800322,0.30412524,3286.4,3282.7,1.5125371]
["bitfinex","ETHUSD",1737648800518,0.30412524,3286.4,3283.0,2.09126224]
["bitfinex","ETHUSD",1737648800728,0.3392663,3286.9,3283.4,1.5928363]
["bitfinex","ETHUSD",1737648801009,0.3392663,3286.9,3283.1,35.0]
["bitfinex","ETHUSD",1737648801010,0.30412524,3286.8,3284.0,1.51334589]
["bitfinex","ETHUSD",1737648801218,0.3392663,3286.7,3284.0,1.51334589]
["bitfinex","ETHUSD",1737648801388,0.30412524,3286.6,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648801583,0.3392663,3286.5,3283.0,1.54126224]
["bitfinex","ETHUSD",1737648801799,0.85412524,3286.4,3283.0,1.54126224]
["bitfinex","ETHUSD",1737648802000,1.19339154,3286.4,3283.7,0.55]
["bitfinex","ETHUSD",1737648802205,1.19339154,3286.4,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648802414,1.19339154,3286.4,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648802602,0.30412524,3286.8,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648802800,0.30412524,3286.8,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648803001,0.30412524,3286.8,3283.7,0.55]
["bitfinex","ETHUSD",1737648803002,0.30412524,3286.8,3284.0,1.51334589]
["bitfinex","ETHUSD",1737648803203,0.55,3286.7,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648803705,0.55,3286.7,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648804027,0.55,3286.7,3283.1,0.26937622]
["bitfinex","ETHUSD",1737648804028,0.30412524,3286.7,3284.0,1.51334589]
["bitfinex","ETHUSD",1737648804205,0.30412524,3286.7,3283.9,0.55]
["bitfinex","ETHUSD",1737648804206,0.30412524,3286.7,3283.2,1.52990454]
["bitfinex","ETHUSD",1737648804407,0.30412524,3286.7,3283.1,0.26937622]
["bitfinex","ETHUSD",1737648804408,0.30412524,3286.7,3283.4,1.5928363]
["bitfinex","ETHUSD",1737648804721,0.55,3286.6,3283.4,1.5928363]
["bitfinex","ETHUSD",1737648804925,0.55,3286.8,3282.3,1.51946251]
["bitfinex","ETHUSD",1737648805089,0.55,3286.8,3282.0,1.57131051]
["bitfinex","ETHUSD",1737648805090,0.55,3286.4,3282.0,1.57131051]
["bitfinex","ETHUSD",1737648805444,0.3392663,3286.3,3282.4,1.53229804]
["bitfinex","ETHUSD",1737648805627,0.89341084,3287.1,3283.1,1.54226906]
["bitfinex","ETHUSD",1737648805840,0.55414454,3287.1,3283.5,1.59441205]
["bitfinex","ETHUSD",1737648805992,0.2500193,3287.5,3283.7,1.53628628]
["bitfinex","ETHUSD",1737648806326,0.55,3287.1,3283.4,1.5928363]
["bitfinex","ETHUSD",1737648806532,0.55,3287.1,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648806826,0.30412524,3287.1,3284.0,1.51334589]
["bitfinex","ETHUSD",1737648807001,0.2500193,3287.5,3284.4,1.51003908]
["bitfinex","ETHUSD",1737648807205,0.2500193,3287.5,3284.6,1.53586757]
["bitfinex","ETHUSD",1737648807722,0.64339154,3287.9,3284.6,1.53586757]
["bitfinex","ETHUSD",1737648808100,3.85412524,3287.6,3283.4,1.5928363]
["bitfinex","ETHUSD",1737648808307,3.85412524,3287.6,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648808627,3.55,3287.6,3284.4,1.51003908]
["bitfinex","ETHUSD",1737648808819,3.55,3287.6,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648809002,3.55,3287.6,3283.7,0.55]
["bitfinex","ETHUSD",1737648809229,3.55,3287.6,3284.2,1.57752198]
["bitfinex","ETHUSD",1737648809434,3.55,3287.6,3284.3,0.55]
["bitfinex","ETHUSD",1737648809629,3.55,3287.6,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648809830,3.55,3287.6,3282.8,1.57380312]
["bitfinex","ETHUSD",1737648810222,3.0,3287.6,3283.3,0.55]
["bitfinex","ETHUSD",1737648810427,0.55,3287.5,3283.6,1.59946573]
["bitfinex","ETHUSD",1737648810619,0.55,3287.5,3283.8,1.59061952]
["bitfinex","ETHUSD",1737648810929,0.55,3287.5,3282.2,3.04666]
["bitfinex","ETHUSD",1737648810930,3.0,3286.9,3283.3,1.50598759]
["bitfinex","ETHUSD",1737648811266,7.151,3287.2,3283.3,1.50598759]
["bitfinex","ETHUSD",1737648811561,3.0,3287.1,3283.9,1.50373587]
["bitfinex","ETHUSD",1737648811946,3.0,3287.1,3283.3,1.50598759]
["bitfinex","ETHUSD",1737648812146,3.0,3286.9,3283.0,1.54126224]
["bitfinex","ETHUSD",1737648812350,5.32,3287.0,3283.0,1.54126224]
["bitfinex","ETHUSD",1737648812351,3.0,3286.7,3283.0,1.54126224]
["bitfinex","ETHUSD",1737648812921,5.32,3286.8,3283.2,1.52990454]
["bitfinex","ETHUSD",1737648813125,3.0,3286.7,3283.7,1.53628628]
["bitfinex","ETHUSD",1737648813351,18.32,3287.1,3283.7,1.53628628]
["bitfinex","ETHUSD",1737648813559,18.32,3287.1,3284.0,1.51334589]
["bitfinex","ETHUSD",1737648813854,18.32,3287.1,3284.3,0.55]
["bitfinex","ETHUSD",1737648813855,5.32,3287.1,3284.3,0.55]
["bitfinex","ETHUSD",1737648814056,3.55,3287.0,3284.3,0.55]
["bitfinex","ETHUSD",1737648814244,3.55,3287.0,3284.4,1.51003908]
["bitfinex","ETHUSD",1737648814421,7.514,3287.7,3284.4,1.51003908]
["bitfinex","ETHUSD",1737648814625,7.514,3287.7,3284.5,1.56234196]
["bitfinex","ETHUSD",1737648814850,7.514,3287.7,3284.7,1.5060107]
["bitfinex","ETHUSD",1737648815052,3.0,3287.6,3284.7,1.5060107]
["bitfinex","ETHUSD",1737648815355,3.0,3287.6,3284.3,1.50340425]
["bitfinex","ETHUSD",1737648815536,0.55,3287.5,3284.3,1.50340425]
["bitfinex","ETHUSD",1737648815736,0.55,3287.5,3284.2,0.5]
["bitfinex","ETHUSD",1737648815737,0.55,3287.5,3284.6,0.55]
["bitfinex","ETHUSD",1737648815939,0.55,3287.5,3284.7,1.5060107]
["bitfinex","ETHUSD",1737648816159,0.55,3287.5,3283.3,0.20299045]
["bitfinex","ETHUSD",1737648816160,0.55,3287.5,3283.9,1.50373587]
["bitfinex","ETHUSD",1737648816355,0.55,3287.5,3284.3,1.50340425]
["bitfinex","ETHUSD",1737648816858,0.55,3287.5,3283.9,0.20037359]
["bitfinex","ETHUSD",1737648816859,7.514,3287.7,3284.8,0.55]
["bitfinex","ETHUSD",1737648817058,2.194,3287.7,3285.1,1.51014422]
["bitfinex","ETHUSD",1737648817359,2.194,3287.7,3285.5,1.59735151]
["bitfinex","ETHUSD",1737648817571,2.194,3287.7,3285.7,1.52194955]
["bitfinex","ETHUSD",1737648817763,2.194,3287.7,3284.8,1.50004392]
["bitfinex","ETHUSD",1737648818060,2.194,3287.7,3285.0,1.52493362]
["bitfinex","ETHUSD",1737648818232,3.55,3287.6,3284.8,1.50004392]
["bitfinex","ETHUSD",1737648818429,3.55,3287.6,3285.0,1.52493362]
["bitfinex","ETHUSD",1737648818626,3.0,3287.6,3285.4,1.59215716]
["bitfinex","ETHUSD",1737648818830,13.0,3288.8,3285.3,0.55]
["bitfinex","ETHUSD",1737648818831,0.55,3288.7,3285.3,0.55]
["bitfinex","ETHUSD",1737648819027,0.55,3288.7,3285.2,1.54598243]
["bitfinex","ETHUSD",1737648819258,3.55,3288.7,3285.0,1.52493362]
["bitfinex","ETHUSD",1737648819568,3.55,3288.7,3284.9,0.55]
["bitfinex","ETHUSD",1737648819569,0.55,3288.5,3284.2,1.57752198]
["bitfinex","ETHUSD",1737648819772,0.55,3288.5,3284.8,0.5]
["bitfinex","ETHUSD",1737648819932,3.0,3288.3,3284.9,1.57505257]
["bitfinex","ETHUSD",1737648820478,0.55,3288.2,3284.9,1.57505257]
["bitfinex","ETHUSD",1737648820630,0.55,3288.2,3285.3,1.5840934]
["bitfinex","ETHUSD",1737648820834,5.32,3288.7,3285.5,1.59735151]
["bitfinex","ETHUSD",1737648821184,5.32,3288.7,3285.7,1.52194955]
["bitfinex","ETHUSD",1737648821477,0.55,3288.7,3285.1,1.51014422]
["bitfinex","ETHUSD",1737648821630,0.55,3288.7,3285.0,2.07493362]
["bitfinex","ETHUSD",1737648821826,0.27871939,3288.7,3285.0,1.52493362]
["bitfinex","ETHUSD",1737648822031,13.0,3288.8,3285.4,1.59215716]
["bitfinex","ETHUSD",1737648822228,3.0,3288.7,3285.6,1.51117331]
["bitfinex","ETHUSD",1737648822570,3.0,3288.7,3285.1,1.51014422]
["bitfinex","ETHUSD",1737648822732,1.831,3288.6,3285.0,1.52493362]
["bitfinex","ETHUSD",1737648823066,3.8,3288.5,3284.5,1.56234196]
["bitfinex","ETHUSD",1737648823236,3.55,3288.5,3285.0,1.52493362]
["bitfinex","ETHUSD",1737648823434,3.55,3288.5,3285.2,0.55]
["bitfinex","ETHUSD",1737648823631,3.55,3288.5,3285.5,1.59735151]
["bitfinex","ETHUSD",1737648823851,0.55,3288.8,3285.5,1.59735151]
["bitfinex","ETHUSD",1737648824494,3.0,3288.9,3285.7,1.52194955]
["bitfinex","ETHUSD",1737648824663,3.0,3288.9,3285.8,0.55]
["bitfinex","ETHUSD",1737648824864,3.0,3288.9,3285.8,2.14388511]
["bitfinex","ETHUSD",1737648825456,3.0,3288.9,3285.5,0.5]
["bitfinex","ETHUSD",1737648825457,3.0,3288.9,3285.6,1.51117331]
["bitfinex","ETHUSD",1737648825654,0.55,3288.8,3285.0,1.52493362]
["bitfinex","ETHUSD",1737648825857,0.55,3288.8,3285.4,1.59215716]
["bitfinex","ETHUSD",1737648826095,0.55,3288.8,3284.9,1.57505257]
["bitfinex","ETHUSD",1737648826257,0.55,3288.8,3285.5,1.59735151]
["bitfinex","ETHUSD",1737648826453,0.55,3288.8,3285.1,2.06014422]
["bitfinex","ETHUSD",1737648827323,0.8,3288.8,3285.1,2.06014422]
["bitfinex","ETHUSD",1737648827591,3.0,3288.9,3285.1,2.26615864]
["bitfinex","ETHUSD",1737648827759,3.0,3288.9,3285.6,2.06117331]
["bitfinex","ETHUSD",1737648829058,7.512,3289.0,3286.1,2.1042994]
["bitfinex","ETHUSD",1737648829297,3.55,3288.9,3286.1,2.1042994]
["bitfinex","ETHUSD",1737648830111,3.55,3288.9,3286.3,1.5087277]
["bitfinex","ETHUSD",1737648830257,3.55,3288.9,3286.2,1.53527701]
["bitfinex","ETHUSD",1737648830592,3.55,3288.9,3285.1,1.26351442]
["bitfinex","ETHUSD",1737648830593,3.55,3288.9,3285.2,1.54598243]
["bitfinex","ETHUSD",1737648830792,3.55,3288.9,3285.6,1.51117331]
["bitfinex","ETHUSD",1737648830999,3.55,3288.9,3285.2,1.54598243]
["bitfinex","ETHUSD",1737648831195,3.55,3288.9,3285.6,1.51117331]
["bitfinex","ETHUSD",1737648831399,3.55,3288.9,3285.3,1.5840934]
["bitfinex","ETHUSD",1737648831592,3.55,3288.9,3285.6,1.51117331]
["bitfinex","ETHUSD",1737648831896,3.55,3288.9,3285.8,1.59388511]
["bitfinex","ETHUSD",1737648832094,3.55,3288.9,3285.5,1.59735151]
["bitfinex","ETHUSD",1737648832766,3.55,3288.9,3285.9,1.58134895]
["bitfinex","ETHUSD",1737648832971,3.55,3288.9,3285.0,1.52493362]
["bitfinex","ETHUSD",1737648833377,13.0,3289.2,3286.2,1.53527701]
["bitfinex","ETHUSD",1737648833378,18.32,3289.2,3286.2,1.53527701]
["bitfinex","ETHUSD",1737648833577,13.0,3289.2,3286.8,0.55]
["bitfinex","ETHUSD",1737648833892,0.25,3290.9,3286.8,0.55]
["bitfinex","ETHUSD",1737648833893,13.0,3290.6,3286.9,1.52772277]
["bitfinex","ETHUSD",1737648834195,13.0,3290.6,3286.8,1.54554369]
["bitfinex","ETHUSD",1737648834395,13.0,3290.6,3287.0,1.58752039]
["bitfinex","ETHUSD",1737648834596,3.0,3290.5,3286.8,1.54554369]
["bitfinex","ETHUSD",1737648834798,3.0,3290.5,3287.0,1.58752039]
["bitfinex","ETHUSD",1737648834972,0.55,3290.5,3287.0,1.58752039]
["bitfinex","ETHUSD",1737648835177,2.381,3290.3,3286.8,1.54554369]
["bitfinex","ETHUSD",1737648835413,2.381,3290.3,3286.3,1.5087277]
["bitfinex","ETHUSD",1737648835619,2.65675812,3290.3,3286.3,1.5087277]
["bitfinex","ETHUSD",1737648835794,2.65675812,3290.3,3286.5,1.53461346]
["bitfinex","ETHUSD",1737648836003,5.381,3290.1,3286.7,1.59713795]
["bitfinex","ETHUSD",1737648836219,5.381,3290.1,3286.8,1.54554369]
["bitfinex","ETHUSD",1737648836410,3.55,3290.1,3286.8,1.54554369]
["bitfinex","ETHUSD",1737648836612,3.55,3290.1,3286.5,1.53461346]
["bitfinex","ETHUSD",1737648836822,16.55,3290.1,3286.4,0.5]
["bitfinex","ETHUSD",1737648837119,16.55,3290.1,3286.5,1.53461346]
["bitfinex","ETHUSD",1737648837500,0.55,3289.7,3286.5,1.53461346]
["bitfinex","ETHUSD",1737648838228,3.0,3290.0,3286.5,1.53461346]
["bitfinex","ETHUSD",1737648838516,0.55,3289.7,3286.5,1.53461346]
["bitfinex","ETHUSD",1737648838718,2.381,3289.7,3286.5,1.53461346]
["bitfinex","ETHUSD",1737648838921,2.381,3289.7,3285.8,1.59388511]
["bitfinex","ETHUSD",1737648839099,2.381,3289.7,3286.1,1.5542994]
["bitfinex","ETHUSD",1737648839300,2.381,3289.7,3286.5,1.53461346]
["bitfinex","ETHUSD",1737648839621,2.381,3289.7,3286.0,0.5]
["bitfinex","ETHUSD",1737648839622,2.381,3289.7,3286.1,1.5542994]
["bitfinex","ETHUSD",1737648839791,2.381,3289.7,3285.2,1.54598243]
["bitfinex","ETHUSD",1737648839990,0.25,3289.9,3285.4,1.59215716]
["bitfinex","ETHUSD",1737648839991,5.381,3289.5,3285.4,1.59215716]
["bitfinex","ETHUSD",1737648840191,0.29030981,3289.4,3285.2,1.54598243]
["bitfinex","ETHUSD",1737648840391,8.842,3289.5,3285.4,1.59215716]
["bitfinex","ETHUSD",1737648840392,3.25,3289.5,3285.4,1.59215716]
["bitfinex","ETHUSD",1737648840621,3.0,3289.5,3285.4,1.59215716]
["bitfinex","ETHUSD",1737648840825,3.0,3289.5,3285.8,1.59388511]
["bitfinex","ETHUSD",1737648841394,3.0,3289.5,3284.8,0.24200014]
["bitfinex","ETHUSD",1737648841395,6.211,3289.5,3285.4,1.59215716]
["bitfinex","ETHUSD",1737648841722,6.211,3289.5,3284.8,0.24200014]
["bitfinex","ETHUSD",1737648841723,6.75130981,3289.5,3285.2,1.54598243]
["bitfinex","ETHUSD",1737648841923,6.75130981,3289.5,3285.3,1.5840934]
["bitfinex","ETHUSD",1737648841924,1.69628563,3289.1,3285.3,1.5840934]
["bitfinex","ETHUSD",1737648842121,1.69628563,3289.1,3285.5,1.59735151]
["bitfinex","ETHUSD",1737648842699,1.69628563,3289.1,3286.2,1.53527701]
["bitfinex","ETHUSD",1737648842899,3.0,3289.4,3286.0,1.57519883]
["bitfinex","ETHUSD",1737648843313,3.0,3289.4,3286.4,1.57806636]
["bitfinex","ETHUSD",1737648843511,3.0,3289.4,3286.6,1.57789345]
["bitfinex","ETHUSD",1737648843836,0.55,3289.3,3286.6,1.57789345]
["bitfinex","ETHUSD",1737648844045,15.191,3289.9,3286.6,1.57789345]
["bitfinex","ETHUSD",1737648844330,0.55,3289.8,3286.6,1.57789345]
["bitfinex","ETHUSD",1737648844650,15.191,3289.9,3286.9,1.52772277]
["bitfinex","ETHUSD",1737648844789,2.191,3289.9,3287.1,1.5630874]
["bitfinex","ETHUSD",1737648844990,2.191,3289.9,3287.5,1.59075731]
["bitfinex","ETHUSD",1737648845218,2.191,3289.9,3287.1,1.5630874]
["bitfinex","ETHUSD",1737648845930,2.191,3289.9,3287.5,1.59075731]
["bitfinex","ETHUSD",1737648846090,2.191,3289.9,3287.3,1.54266411]
["bitfinex","ETHUSD",1737648846294,2.191,3289.9,3287.7,1.52813343]
["bitfinex","ETHUSD",1737648846495,2.191,3289.9,3287.9,1.53232376]
["bitfinex","ETHUSD",1737648846840,2.191,3289.9,3287.9,0.55]
["bitfinex","ETHUSD",1737648847042,0.1695681,3290.7,3288.2,1.56294321]
["bitfinex","ETHUSD",1737648847200,0.1695681,3290.7,3288.5,0.55]
["bitfinex","ETHUSD",1737648847529,0.1695681,3290.7,3289.2,0.55]
["bitfinex","ETHUSD",1737648847728,0.1695681,3290.7,3288.7,1.6072]
["bitfinex","ETHUSD",1737648847729,0.1695681,3290.7,3289.6,1.51904578]
["bitfinex","ETHUSD",1737648847927,0.27248378,3292.8,3288.8,1.57236311]
["bitfinex","ETHUSD",1737648848127,0.5482419,3292.8,3289.2,1.57632108]
["bitfinex","ETHUSD",1737648848304,0.56606793,3292.7,3289.2,1.57632108]
["bitfinex","ETHUSD",1737648848631,13.0,3293.1,3289.2,1.78395319]
["bitfinex","ETHUSD",1737648849304,3.27248378,3293.0,3289.2,1.78395319]
["bitfinex","ETHUSD",1737648849850,0.55,3292.9,3289.3,1.58112381]
["bitfinex","ETHUSD",1737648850056,0.84565734,3292.9,3289.6,1.51904578]
["bitfinex","ETHUSD",1737648850332,0.84565734,3292.9,3289.3,1.58112381]
["bitfinex","ETHUSD",1737648850506,0.84565734,3292.9,3289.2,0.70763211]
["bitfinex","ETHUSD",1737648850507,0.55,3292.7,3289.2,0.5]
["bitfinex","ETHUSD",1737648850713,0.55,3292.5,3289.5,1.5637734]
["bitfinex","ETHUSD",1737648850917,0.33679383,3292.4,3289.6,0.55]
["bitfinex","ETHUSD",1737648851120,0.33679383,3292.4,3289.5,1.5637734]
["bitfinex","ETHUSD",1737648851319,0.33679383,3292.4,3289.7,1.51762427]
["bitfinex","ETHUSD",1737648851636,0.33679383,3292.8,3289.7,1.51762427]
["bitfinex","ETHUSD",1737648851795,3.33679383,3292.8,3289.7,1.51762427]
["bitfinex","ETHUSD",1737648852002,0.61255195,3292.8,3289.3,1.58112381]
["bitfinex","ETHUSD",1737648852219,0.55,3292.7,3289.5,1.5637734]
["bitfinex","ETHUSD",1737648852427,0.33679383,3292.6,3289.7,1.51762427]
["bitfinex","ETHUSD",1737648852950,0.55,3292.5,3289.7,1.51762427]
["bitfinex","ETHUSD",1737648853298,3.0,3292.8,3289.7,1.51762427]
["bitfinex","ETHUSD",1737648854126,0.55,3292.7,3289.3,1.58112381]
["bitfinex","ETHUSD",1737648854446,1.40143014,3292.7,3288.6,1.56398695]
["bitfinex","ETHUSD",1737648854773,0.55,3292.5,3289.0,1.55035675]
["bitfinex","ETHUSD",1737648854922,3.55,3292.2,3289.0,1.55035675]
["bitfinex","ETHUSD",1737648855122,3.55,3292.2,3288.6,1.56398695]
["bitfinex","ETHUSD",1737648855504,3.55,3292.2,3288.6,2.06398695]
["bitfinex","ETHUSD",1737648855704,3.55,3292.2,3288.6,1.56398695]
["bitfinex","ETHUSD",1737648856131,3.55,3292.2,3288.3,0.5]
["bitfinex","ETHUSD",1737648856132,3.55,3292.2,3288.4,1.54957471]
["bitfinex","ETHUSD",1737648856333,3.55,3292.2,3288.2,1.56294321]
["bitfinex","ETHUSD",1737648856641,0.019,3292.1,3288.6,1.56398695]
["bitfinex","ETHUSD",1737648857040,0.019,3292.1,3288.9,0.55]
["bitfinex","ETHUSD",1737648857340,0.019,3292.1,3288.6,1.53138699]
["bitfinex","ETHUSD",1737648857546,0.019,3292.1,3288.7,1.58747121]
["bitfinex","ETHUSD",1737648858036,0.019,3292.2,3288.7,1.58747121]
["bitfinex","ETHUSD",1737648858923,0.019,3291.9,3288.7,1.58747121]
["bitfinex","ETHUSD",1737648859528,0.019,3291.9,3288.4,1.55190095]
["bitfinex","ETHUSD",1737648859857,0.019,3291.9,3288.7,1.58747121]
["bitfinex","ETHUSD",1737648860011,0.019,3291.9,3288.6,1.53138699]
["bitfinex","ETHUSD",1737648860212,0.019,3291.7,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648860441,0.019,3291.7,3288.3,1.59803983]
["bitfinex","ETHUSD",1737648861022,0.019,3291.5,3288.3,1.59803983]
["bitfinex","ETHUSD",1737648861221,0.019,3291.4,3288.3,1.59803983]
["bitfinex","ETHUSD",1737648861416,0.019,3291.4,3287.7,1.0984]
["bitfinex","ETHUSD",1737648861417,0.019,3291.4,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648861620,0.019,3291.4,3288.0,1.5424105]
["bitfinex","ETHUSD",1737648862047,0.019,3291.4,3288.3,1.59803983]
["bitfinex","ETHUSD",1737648862212,0.019,3291.4,3287.9,0.5]
["bitfinex","ETHUSD",1737648862419,0.019,3291.4,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648862728,0.019,3291.0,3287.3,1.53330314]
["bitfinex","ETHUSD",1737648863039,0.019,3290.9,3287.3,1.73663345]
["bitfinex","ETHUSD",1737648863255,0.55,3290.7,3287.4,1.52522179]
["bitfinex","ETHUSD",1737648863457,0.55,3290.6,3287.4,1.52522179]
["bitfinex","ETHUSD",1737648863755,0.019,3290.4,3287.3,1.53330314]
["bitfinex","ETHUSD",1737648863911,0.019,3290.4,3287.0,1.5742503]
["bitfinex","ETHUSD",1737648864118,0.019,3290.4,3287.4,1.52522179]
["bitfinex","ETHUSD",1737648864426,4.32707728,3291.1,3287.3,0.5]
["bitfinex","ETHUSD",1737648864632,4.32707728,3291.1,3287.4,1.52522179]
["bitfinex","ETHUSD",1737648864830,13.0,3290.7,3287.4,1.52522179]
["bitfinex","ETHUSD",1737648865071,13.0,3290.7,3287.7,0.5]
["bitfinex","ETHUSD",1737648865272,13.0,3290.7,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648865813,13.0,3290.8,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648866313,3.0,3290.7,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648866532,3.0,3290.7,3288.0,1.5424105]
["bitfinex","ETHUSD",1737648866936,3.0,3290.7,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648867216,3.0,3290.7,3287.5,1.57857204]
["bitfinex","ETHUSD",1737648867463,3.0,3290.7,3285.3,3.04385]
["bitfinex","ETHUSD",1737648867464,2.377,3290.6,3286.6,1.58522298]
["bitfinex","ETHUSD",1737648867753,2.377,3290.1,3286.6,1.58522298]
["bitfinex","ETHUSD",1737648867910,3.0,3289.8,3286.6,1.58522298]
["bitfinex","ETHUSD",1737648868114,6.87097692,3289.9,3286.6,1.58522298]
["bitfinex","ETHUSD",1737648868459,0.79460852,3289.9,3286.6,1.58522298]
["bitfinex","ETHUSD",1737648868745,0.79460852,3289.9,3286.3,1.50839001]
["bitfinex","ETHUSD",1737648868746,0.55,3289.8,3286.3,1.50839001]
["bitfinex","ETHUSD",1737648868947,13.55,3289.8,3286.3,1.50839001]
["bitfinex","ETHUSD",1737648869325,15.377,3289.8,3286.1,1.58021662]
["bitfinex","ETHUSD",1737648869529,1.827,3289.4,3286.1,1.58021662]
["bitfinex","ETHUSD",1737648870037,0.55,3289.1,3286.1,1.58021662]
["bitfinex","ETHUSD",1737648870250,2.55,3289.2,3286.1,1.58021662]
["bitfinex","ETHUSD",1737648870450,2.55,3289.2,3286.5,1.56941841]
["bitfinex","ETHUSD",1737648870749,2.55,3289.2,3286.1,1.58021662]
["bitfinex","ETHUSD",1737648870928,13.0,3289.4,3286.1,1.58021662]
["bitfinex","ETHUSD",1737648871248,13.0,3289.4,3286.6,0.55]
["bitfinex","ETHUSD",1737648871416,13.0,3289.4,3286.7,1.55797164]
["bitfinex","ETHUSD",1737648871822,13.0,3289.7,3286.7,1.55797164]
["bitfinex","ETHUSD",1737648872017,13.0,3289.7,3286.5,1.56941841]
["bitfinex","ETHUSD",1737648872353,13.0,3289.7,3286.0,1.066]
["bitfinex","ETHUSD",1737648872354,3.55,3289.6,3286.1,1.58021662]
["bitfinex","ETHUSD",1737648872515,3.55,3289.6,3286.4,1.50793962]
["bitfinex","ETHUSD",1737648872724,3.55,3289.6,3286.8,1.55180715]
["bitfinex","ETHUSD",1737648873053,0.55,3289.6,3287.0,1.5742503]
["bitfinex","ETHUSD",1737648874054,3.55,3289.8,3287.0,1.5742503]
["bitfinex","ETHUSD",1737648874355,13.0,3289.9,3287.1,1.57944648]
["bitfinex","ETHUSD",1737648874654,5.9055796,3289.9,3287.5,2.07857204]
["bitfinex","ETHUSD",1737648874855,13.0,3291.0,3287.9,1.50122003]
["bitfinex","ETHUSD",1737648875023,13.0,3291.0,3288.1,1.55351029]
["bitfinex","ETHUSD",1737648875221,13.0,3291.0,3287.6,0.34249423]
["bitfinex","ETHUSD",1737648875222,13.0,3291.0,3288.3,1.59803983]
["bitfinex","ETHUSD",1737648875453,13.0,3291.0,3288.7,1.58747121]
["bitfinex","ETHUSD",1737648875653,13.0,3291.0,3288.9,1.57595704]
["bitfinex","ETHUSD",1737648875853,2.19,3291.7,3288.9,1.57595704]
["bitfinex","ETHUSD",1737648875854,0.29129264,3291.6,3288.9,1.57595704]
["bitfinex","ETHUSD",1737648876155,3.54757108,3291.6,3287.5,2.65697204]
["bitfinex","ETHUSD",1737648876343,0.25627844,3291.5,3287.9,0.5]
["bitfinex","ETHUSD",1737648876653,0.29129264,3291.4,3288.2,1.53326598]
["bitfinex","ETHUSD",1737648876858,3.0,3290.6,3288.2,1.53326598]
["bitfinex","ETHUSD",1737648877524,3.0,3290.6,3288.4,1.55190095]
["bitfinex","ETHUSD",1737648877956,3.0,3291.0,3288.4,1.55190095]
["bitfinex","ETHUSD",1737648878531,0.55,3290.9,3287.6,1.54646674]
["bitfinex","ETHUSD",1737648878759,0.55,3290.9,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648879061,16.0,3291.0,3288.0,1.5424105]
["bitfinex","ETHUSD",1737648879457,16.0,3291.0,3287.5,1.0784]
["bitfinex","ETHUSD",1737648879458,0.55,3290.9,3287.6,1.54646674]
["bitfinex","ETHUSD",1737648879755,0.84129264,3290.9,3287.6,2.04646674]
["bitfinex","ETHUSD",1737648879971,3.55,3290.5,3287.6,1.54646674]
["bitfinex","ETHUSD",1737648880129,3.55,3290.5,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648880329,0.55,3290.4,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648880528,3.0,3290.5,3287.9,1.50122003]
["bitfinex","ETHUSD",1737648880731,3.0,3290.5,3288.0,0.55]
["bitfinex","ETHUSD",1737648880953,0.1549114,3290.8,3288.1,1.55351029]
["bitfinex","ETHUSD",1737648881153,0.1549114,3290.8,3287.6,0.5]
["bitfinex","ETHUSD",1737648881154,0.1549114,3290.8,3287.7,1.56604619]
["bitfinex","ETHUSD",1737648881669,0.1549114,3290.8,3287.9,1.50122003]
["bitfinex","ETHUSD",1737648881865,2.191,3290.9,3288.2,1.53326598]
["bitfinex","ETHUSD",1737648883460,2.191,3290.9,3288.3,0.55]
["bitfinex","ETHUSD",1737648883661,2.191,3290.9,3288.6,1.53138699]
["bitfinex","ETHUSD",1737648883961,2.191,3290.9,3288.5,1.58959222]
["bitfinex","ETHUSD",1737648884356,2.191,3290.9,3288.1,1.55351029]
["bitfinex","ETHUSD",1737648884712,2.191,3290.9,3287.6,1.54646674]
["bitfinex","ETHUSD",1737648884868,13.0,3290.7,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648885075,3.0,3290.6,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648885289,3.0,3290.6,3287.9,0.55]
["bitfinex","ETHUSD",1737648885447,3.0,3290.6,3288.0,1.5424105]
["bitfinex","ETHUSD",1737648885648,3.0,3290.6,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648885961,3.0,3290.7,3287.8,1.51367535]
["bitfinex","ETHUSD",1737648886157,4.827,3290.7,3287.6,1.54646674]
["bitfinex","ETHUSD",1737648886372,0.2781,3290.6,3287.6,1.54646674]
["bitfinex","ETHUSD",1737648886583,0.2781,3290.6,3287.6,2.04646674]
["bitfinex","ETHUSD",1737648886763,0.2781,3290.6,3287.6,1.54646674]
["bitfinex","ETHUSD",1737648886974,0.2781,3290.1,3287.6,2.04646674]
["bitfinex","ETHUSD",1737648887683,0.2781,3290.1,3288.0,1.5424105]
["bitfinex","ETHUSD",1737648887862,0.2781,3290.1,3287.3,1.53330314]
["bitfinex","ETHUSD",1737648888262,0.2781,3290.1,3287.8,0.55]
["bitfinex","ETHUSD",1737648888470,0.2781,3290.1,3288.1,1.55351029]
["bitfinex","ETHUSD",1737648889476,0.2781,3290.1,3288.0,1.5424105]
["bitfinex","ETHUSD",1737648889651,0.2781,3290.1,3288.3,1.59803983]
["bitfinex","ETHUSD",1737648889854,0.2781,3290.1,3287.6,1.54646674]
["bitfinex","ETHUSD",1737648890086,0.2781,3290.1,3288.0,1.50185697]
["bitfinex","ETHUSD",1737648890314,0.2781,3290.3,3287.4,1.57320202]
["bitfinex","ETHUSD",1737648890609,0.2781,3290.3,3287.8,1.51962393]
["bitfinex","ETHUSD",1737648890955,0.2781,3290.2,3287.8,1.51962393]
["bitfinex","ETHUSD",1737648891176,0.2781,3290.1,3287.8,1.51962393]
["bitfinex","ETHUSD",1737648891493,0.2781,3290.1,3288.1,1.54224637]
["bitfinex","ETHUSD",1737648891705,0.2781,3290.1,3287.9,1.52682373]
["bitfinex","ETHUSD",1737648891917,0.2781,3290.1,3288.2,0.55]
["bitfinex","ETHUSD",1737648892071,0.2781,3290.1,3288.4,1.58503683]
["bitfinex","ETHUSD",1737648893558,13.0,3290.8,3288.6,1.52255011]
["bitfinex","ETHUSD",1737648893779,9.85222222,3290.8,3289.0,1.54270863]
["bitfinex","ETHUSD",1737648894114,2.191,3290.9,3289.6,1.50124874]
["bitfinex","ETHUSD",1737648894413,1e-08,3290.9,3289.3,1.55891412]
["bitfinex","ETHUSD",1737648894759,1e-08,3290.9,3289.7,1.50617897]
["bitfinex","ETHUSD",1737648894977,1e-08,3290.9,3289.3,1.55891412]
["bitfinex","ETHUSD",1737648895257,1e-08,3290.9,3289.0,1.54270863]
["bitfinex","ETHUSD",1737648895503,1e-08,3290.9,3289.2,1.53964503]
["bitfinex","ETHUSD",1737648898709,1e-08,3290.9,3289.4,1.57454063]
["bitfinex","ETHUSD",1737648899085,1e-08,3290.9,3289.0,1.54270863]
["bitfinex","ETHUSD",1737648899321,1e-08,3290.9,3288.6,1.52255011]
["bitfinex","ETHUSD",1737648899475,1e-08,3290.9,3289.2,1.53964503]
["bitfinex","ETHUSD",1737648900511,1e-08,3290.9,3289.8,1.54119568]
["bitfinex","ETHUSD",1737648900696,0.74976599,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1737648900873,13.0,3293.3,3290.6,3.29674871]
["bitfinex","ETHUSD",1737648901080,13.0,3293.3,3291.0,1.52895481]
["bitfinex","ETHUSD",1737648901885,2.19,3293.5,3290.8,1.53773193]
["bitfinex","ETHUSD",1737648902215,2.19,3293.5,3290.7,1.5904443]
["bitfinex","ETHUSD",1737648902714,0.55,3293.4,3290.7,1.5904443]
["bitfinex","ETHUSD",1737648902917,13.0,3293.3,3290.7,1.5904443]
["bitfinex","ETHUSD",1737648903391,0.55,3293.2,3290.7,1.5904443]
["bitfinex","ETHUSD",1737648903575,0.55,3293.2,3289.3,2.08166003]
["bitfinex","ETHUSD",1737648903576,0.55,3292.8,3289.3,2.08166003]
["bitfinex","ETHUSD",1737648903775,0.55,3293.2,3288.6,1.5855494]
["bitfinex","ETHUSD",1737648903776,1.1541,3292.2,3288.6,1.5855494]
["bitfinex","ETHUSD",1737648904087,3.0,3293.2,3288.6,1.5855494]
["bitfinex","ETHUSD",1737648904088,0.55,3292.3,3288.6,1.5855494]
["bitfinex","ETHUSD",1737648904311,0.55,3292.1,3288.6,1.5855494]
["bitfinex","ETHUSD",1737648904477,0.42335896,3292.2,3288.6,1.5855494]
["bitfinex","ETHUSD",1737648904478,1.2149,3291.9,3288.6,1.5855494]
["bitfinex","ETHUSD",1737648905103,0.55,3291.4,3288.6,1.53940416]
["bitfinex","ETHUSD",1737648905325,0.55,3291.4,3287.7,3.0058]
["bitfinex","ETHUSD",1737648905326,3.20812102,3292.2,3288.0,1.51041817]
["bitfinex","ETHUSD",1737648905677,0.1035,3291.8,3288.0,1.54096177]
["bitfinex","ETHUSD",1737648905874,0.1035,3290.6,3288.0,1.54096177]
["bitfinex","ETHUSD",1737648906101,3.0,3290.7,3288.0,1.54096177]
["bitfinex","ETHUSD",1737648906102,0.1035,3290.5,3288.0,1.54096177]
["bitfinex","ETHUSD",1737648906308,3.0,3290.7,3288.0,1.54096177]
["bitfinex","ETHUSD",1737648906309,0.1035,3290.7,3288.0,1.54096177]
["bitfinex","ETHUSD",1737648906611,13.0,3290.8,3288.0,1.54930508]
["bitfinex","ETHUSD",1737648906779,13.0,3290.8,3288.0,1.53924301]
["bitfinex","ETHUSD",1737648907513,13.0,3290.8,3288.0,1.81138583]
["bitfinex","ETHUSD",1737648907719,13.0,3290.8,3288.3,1.1422]
["bitfinex","ETHUSD",1737648907895,1.59328521,3291.6,3288.4,1.5858554]
["bitfinex","ETHUSD",1737648908213,13.0,3291.7,3288.3,4.65808744]
["bitfinex","ETHUSD",1737648908412,6.9626601,3293.2,3288.9,1.1422]
["bitfinex","ETHUSD",1737648908722,6.9626601,3293.2,3289.3,1.58152158]
["bitfinex","ETHUSD",1737648909079,6.9626601,3293.2,3289.6,1.55659909]
["bitfinex","ETHUSD",1737648909312,6.9626601,3293.2,3289.7,1.5688753]
["bitfinex","ETHUSD",1737648909505,6.9626601,3293.2,3289.6,1.55659909]
["bitfinex","ETHUSD",1737648909812,7.114773,3293.2,3290.3,2.05521101]
["bitfinex","ETHUSD",1737648910034,7.114773,3293.2,3290.9,1.59842236]
["bitfinex","ETHUSD",1737648910232,7.114773,3293.2,3291.1,1.53417374]
["bitfinex","ETHUSD",1737648910511,3.0,3293.1,3291.3,1.58412088]
["bitfinex","ETHUSD",1737648910717,7.114773,3293.2,3291.1,1.53417374]
["bitfinex","ETHUSD",1737648911013,3.03692,3292.8,3291.1,1.55094158]
["bitfinex","ETHUSD",1737648911214,0.1521129,3293.2,3291.1,1.58968414]
["bitfinex","ETHUSD",1737648911511,0.1118,3293.4,3291.0,2.58073133]
["bitfinex","ETHUSD",1737648911678,0.1118,3293.4,3290.4,0.3217711]
["bitfinex","ETHUSD",1737648911679,1.52427954,3293.3,3290.7,2.08475121]
["bitfinex","ETHUSD",1737648911879,0.24688318,3293.9,3289.6,35.5]
["bitfinex","ETHUSD",1737648911880,1.56285381,3293.8,3290.9,2.702057]
["bitfinex","ETHUSD",1737648912305,0.60748644,3291.0,3290.9,2.702057]
["bitfinex","ETHUSD",1737648912612,1.55990984,3293.1,3290.9,2.702057]
["bitfinex","ETHUSD",1737648912817,0.55,3293.5,3290.9,2.702057]
["bitfinex","ETHUSD",1737648912988,0.09436105,3293.9,3290.9,2.702057]
["bitfinex","ETHUSD",1737648913180,0.09436105,3293.9,3291.3,1.50567448]
["bitfinex","ETHUSD",1737648913513,3.036,3293.8,3291.7,1.5875432]
["bitfinex","ETHUSD",1737648913716,3.03412566,3293.9,3291.7,1.5875432]
["bitfinex","ETHUSD",1737648914013,3.03569,3294.2,3294.1,13.11632426]
["bitfinex","ETHUSD",1737648914221,3.03569,3294.2,3294.1,5.23734464]
["bitfinex","ETHUSD",1737648914418,3.03569,3294.2,3291.6,1.2061]
["bitfinex","ETHUSD",1737648914419,1.53162861,3294.4,3291.6,1.2061]
["bitfinex","ETHUSD",1737648914627,0.24400589,3295.0,3291.7,1.58517233]
["bitfinex","ETHUSD",1737648914918,0.55,3294.7,3291.7,1.58517233]
["bitfinex","ETHUSD",1737648915115,13.0,3294.9,3291.7,1.86429956]
["bitfinex","ETHUSD",1737648915316,12.39184502,3294.9,3291.7,1.58517233]
["bitfinex","ETHUSD",1737648915618,4.19,3296.3,3291.7,1.58517233]
["bitfinex","ETHUSD",1737648915786,4.69,3296.3,3291.7,1.58517233]
["bitfinex","ETHUSD",1737648915980,3.0,3296.2,3291.7,1.58517233]
["bitfinex","ETHUSD",1737648916183,3.03785,3291.9,3291.7,1.58517233]
["bitfinex","ETHUSD",1737648916386,0.25927795,3295.6,3294.4,1.52365019]
["bitfinex","ETHUSD",1737648916604,0.57267669,3295.6,3294.4,1.52365019]
["bitfinex","ETHUSD",1737648916803,0.31339874,3295.6,3294.4,1.54415339]
["bitfinex","ETHUSD",1737648917197,0.63284876,3295.6,3294.4,1.52784681]
["bitfinex","ETHUSD",1737648917415,0.63284876,3295.6,3294.4,1.54243741]
["bitfinex","ETHUSD",1737648917593,1.21889723,3295.7,3294.4,1.54243741]
["bitfinex","ETHUSD",1737648918006,0.6911,3295.6,3294.4,1.54243741]
["bitfinex","ETHUSD",1737648918214,2.19,3296.3,3292.8,1.51871107]
["bitfinex","ETHUSD",1737648918385,3.55,3296.2,3292.8,1.51871107]
["bitfinex","ETHUSD",1737648918586,2.0,3296.8,3292.8,1.51871107]
["bitfinex","ETHUSD",1737648919005,6.5,3296.1,3292.8,1.51871107]
["bitfinex","ETHUSD",1737648919209,3.0,3296.0,3292.8,1.51871107]
["bitfinex","ETHUSD",1737648919410,6.5,3296.1,3292.8,1.51871107]
["bitfinex","ETHUSD",1737648919612,6.5,3296.1,3293.1,1.50488546]
["bitfinex","ETHUSD",1737648919800,6.5,3296.1,3293.0,1.5328161]
["bitfinex","ETHUSD",1737648919995,6.5,3297.1,3293.1,1.50488546]
["bitfinex","ETHUSD",1737648920208,3.0,3297.0,3293.1,1.50488546]
["bitfinex","ETHUSD",1737648920408,6.5,3297.1,3292.8,0.26634111]
["bitfinex","ETHUSD",1737648920409,6.5,3297.1,3294.0,1.54465949]
["bitfinex","ETHUSD",1737648920609,6.5,3297.1,3294.2,2.96852672]
["bitfinex","ETHUSD",1737648921208,0.0996,3297.3,3294.2,1.84612672]
["bitfinex","ETHUSD",1737648921415,0.0996,3297.3,3294.5,2.93151592]
["bitfinex","ETHUSD",1737648923009,0.0996,3297.1,3294.5,2.93151592]
["bitfinex","ETHUSD",1737648923208,0.0996,3296.9,3294.1,1.5344863]
["bitfinex","ETHUSD",1737648923593,0.0996,3296.9,3294.3,1.56007361]
["bitfinex","ETHUSD",1737648923793,0.0996,3296.9,3294.5,1.58761592]
["bitfinex","ETHUSD",1737648924400,0.55,3296.8,3294.5,1.58761592]
["bitfinex","ETHUSD",1737648925059,0.0996,3297.3,3294.5,1.58761592]
["bitfinex","ETHUSD",1737648925932,0.0996,3297.3,3297.0,1.57486183]
["bitfinex","ETHUSD",1737648926095,0.305095,3298.0,3297.0,1.57578268]
["bitfinex","ETHUSD",1737648926634,0.305095,3298.0,3297.0,1.56917733]
["bitfinex","ETHUSD",1737648926936,0.55,3297.9,3296.9,0.484375]
["bitfinex","ETHUSD",1737648927094,0.55,3297.9,3297.0,1.58867193]
["bitfinex","ETHUSD",1737648927296,0.55,3297.9,3295.1,1.55638726]
["bitfinex","ETHUSD",1737648927821,0.55,3297.9,3292.4,3.03726]
["bitfinex","ETHUSD",1737648927822,0.55,3297.9,3294.7,1.56352314]
["bitfinex","ETHUSD",1737648928001,3.0,3297.6,3294.7,1.56352314]
["bitfinex","ETHUSD",1737648928196,3.55,3297.6,3294.7,1.56352314]
["bitfinex","ETHUSD",1737648928830,0.305095,3298.0,3294.7,1.56352314]
["bitfinex","ETHUSD",1737648928996,3.305095,3298.0,3294.9,1.53064078]
["bitfinex","ETHUSD",1737648929422,0.55,3297.9,3294.9,1.53064078]
["bitfinex","ETHUSD",1737648929821,0.305095,3298.0,3294.9,1.53064078]
["bitfinex","ETHUSD",1737648930025,0.305095,3298.0,3293.9,0.25]
["bitfinex","ETHUSD",1737648930026,0.305095,3298.0,3294.6,1.57620908]
["bitfinex","ETHUSD",1737648930256,0.305095,3298.0,3294.2,0.25]
["bitfinex","ETHUSD",1737648930257,0.305095,3298.0,3295.3,1.53915908]
["bitfinex","ETHUSD",1737648930554,0.305095,3298.0,3294.8,1.54964019]
["bitfinex","ETHUSD",1737648930755,0.305095,3298.0,3295.2,1.51522032]
["bitfinex","ETHUSD",1737648931425,3.0,3298.9,3295.2,1.51522032]
["bitfinex","ETHUSD",1737648931754,6.5,3299.0,3295.2,1.51522032]
["bitfinex","ETHUSD",1737648931920,2.188,3299.2,3295.6,1.50784129]
["bitfinex","ETHUSD",1737648932319,2.188,3299.2,3295.3,0.27732203]
["bitfinex","ETHUSD",1737648932320,2.188,3299.2,3295.7,2.92768833]
["bitfinex","ETHUSD",1737648933023,5.188,3299.2,3295.7,2.92768833]
["bitfinex","ETHUSD",1737648933224,3.55,3299.1,3295.7,2.92768833]
["bitfinex","ETHUSD",1737648933455,2.188,3299.2,3295.8,1.50697464]
["bitfinex","ETHUSD",1737648933754,2.188,3299.2,3296.1,1.2927]
["bitfinex","ETHUSD",1737648933955,0.21760256,3299.8,3296.3,1.57899228]
["bitfinex","ETHUSD",1737648934166,0.21760256,3299.8,3296.4,2.88644151]
["bitfinex","ETHUSD",1737648934855,1.701,3300.0,3296.4,2.88644151]
["bitfinex","ETHUSD",1737648935059,1.6267,3300.0,3296.4,2.88644151]
["bitfinex","ETHUSD",1737648935223,1.6267,3300.0,3296.6,1.50050996]
["bitfinex","ETHUSD",1737648935429,1.6267,3300.0,3296.8,1.55535349]
["bitfinex","ETHUSD",1737648935945,1.5771,3300.0,3297.1,1.55035255]
["bitfinex","ETHUSD",1737648936330,0.1695681,3300.7,3296.8,1.55535349]
["bitfinex","ETHUSD",1737648936588,0.1695681,3300.7,3295.4,0.5]
["bitfinex","ETHUSD",1737648936589,0.1695681,3300.7,3297.0,2.8243283]
["bitfinex","ETHUSD",1737648936873,3.55,3300.2,3297.0,2.8243283]
["bitfinex","ETHUSD",1737648937056,3.55,3300.2,3297.2,1.535552]
["bitfinex","ETHUSD",1737648937870,0.55,3300.5,3297.2,1.535552]
["bitfinex","ETHUSD",1737648938176,0.55,3300.3,3297.2,1.535552]
["bitfinex","ETHUSD",1737648938939,0.55,3299.6,3296.5,1.52308193]
["bitfinex","ETHUSD",1737648939156,3.55,3299.2,3296.5,1.52308193]
["bitfinex","ETHUSD",1737648939357,2.0,3299.3,3296.5,1.52308193]
["bitfinex","ETHUSD",1737648939568,2.0,3299.7,3296.5,1.52308193]
["bitfinex","ETHUSD",1737648939783,2.0,3299.7,3296.5,1.57724622]
["bitfinex","ETHUSD",1737648940110,3.0,3299.6,3296.5,1.57724622]
["bitfinex","ETHUSD",1737648940559,2.0,3299.5,3296.5,1.57724622]
["bitfinex","ETHUSD",1737648940760,3.0,3299.6,3296.5,1.57724622]
["bitfinex","ETHUSD",1737648940949,3.0,3299.0,3296.5,1.57724622]
["bitfinex","ETHUSD",1737648942245,2.40216847,3299.0,3296.5,1.57724622]
["bitfinex","ETHUSD",1737648942451,5.75439005,3299.1,3296.5,1.57724622]
["bitfinex","ETHUSD",1737648942952,2.0,3300.2,3296.5,1.57724622]
["bitfinex","ETHUSD",1737648943153,0.6695681,3300.7,3296.7,1.50698437]
["bitfinex","ETHUSD",1737648943154,2.0,3300.6,3296.7,1.50698437]
["bitfinex","ETHUSD",1737648943372,2.0,3300.6,3297.3,1.58878155]
["bitfinex","ETHUSD",1737648943560,0.1695681,3300.7,3297.3,1.58878155]
["bitfinex","ETHUSD",1737648943749,0.7387908,3300.8,3297.3,1.58878155]
["bitfinex","ETHUSD",1737648943991,6.5,3300.2,3297.3,1.58878155]
["bitfinex","ETHUSD",1737648944157,6.5,3300.2,3296.9,0.55]
["bitfinex","ETHUSD",1737648944358,6.5,3300.2,3297.4,1.55482133]
["bitfinex","ETHUSD",1737648944577,3.0,3300.1,3297.4,1.55482133]
["bitfinex","ETHUSD",1737648944772,6.5,3300.2,3297.4,1.55482133]
["bitfinex","ETHUSD",1737648944977,0.7387908,3300.8,3296.3,1.57052025]
["bitfinex","ETHUSD",1737648945195,0.7387908,3300.8,3296.8,1.58802314]
["bitfinex","ETHUSD",1737648945399,0.7387908,3300.8,3297.7,1.2519]
["bitfinex","ETHUSD",1737648945567,0.7387908,3300.8,3298.1,1.53866271]
["bitfinex","ETHUSD",1737648946489,0.8487,3300.7,3298.1,1.53866271]
["bitfinex","ETHUSD",1737648946688,0.8487,3300.7,3298.3,1.52555742]
["bitfinex","ETHUSD",1737648946896,0.8487,3300.7,3298.1,1.53866271]
["bitfinex","ETHUSD",1737648947499,1e-08,3300.8,3298.1,1.53866271]
["bitfinex","ETHUSD",1737648948063,1e-08,3300.8,3298.5,1.59184294]
["bitfinex","ETHUSD",1737648948275,0.75,3302.3,3298.5,1.59184294]
["bitfinex","ETHUSD",1737648948276,0.5,3303.3,3298.5,1.59184294]
["bitfinex","ETHUSD",1737648948567,1.827,3303.3,3299.1,1.53575463]
["bitfinex","ETHUSD",1737648948772,1.827,3303.3,3299.7,1.52462301]
["bitfinex","ETHUSD",1737648949171,1.827,3302.5,3299.7,1.52942257]
["bitfinex","ETHUSD",1737648949416,1.827,3302.1,3299.7,1.52942257]
["bitfinex","ETHUSD",1737648950028,4.827,3302.1,3299.7,1.52942257]
["bitfinex","ETHUSD",1737648950324,0.55,3302.1,3298.4,1.5452]
["bitfinex","ETHUSD",1737648950473,3.55,3302.1,3298.5,1.53536681]
["bitfinex","ETHUSD",1737648950832,3.55,3302.1,3298.5,0.55]
["bitfinex","ETHUSD",1737648951304,0.05421832,3302.5,3299.0,1.5171]
["bitfinex","ETHUSD",1737648952303,0.55,3302.4,3299.0,1.5171]
["bitfinex","ETHUSD",1737648953021,0.05421832,3302.5,3299.0,1.5171]
["bitfinex","ETHUSD",1737648953022,0.55,3301.7,3299.0,1.5171]
["bitfinex","ETHUSD",1737648953245,3.55,3301.7,3299.0,1.5171]
["bitfinex","ETHUSD",1737648954035,2.0,3300.9,3297.0,1.6232]
["bitfinex","ETHUSD",1737648954191,2.0,3300.9,3295.7,0.25]
["bitfinex","ETHUSD",1737648954192,3.55,3300.8,3297.1,1.80690023]
["bitfinex","ETHUSD",1737648954704,2.0,3301.7,3297.1,1.80690023]
["bitfinex","ETHUSD",1737648954904,2.0,3301.7,3297.2,0.55]
["bitfinex","ETHUSD",1737648955113,0.55,3301.5,3296.6,1.5679]
["bitfinex","ETHUSD",1737648955701,0.55,3301.5,3296.7,0.55]
["bitfinex","ETHUSD",1737648956058,2.0,3301.3,3296.8,1.5501]
["bitfinex","ETHUSD",1737648956345,5.377,3301.2,3296.8,1.5501]
["bitfinex","ETHUSD",1737648956492,2.0,3300.9,3296.8,1.5501]
["bitfinex","ETHUSD",1737648956696,2.0,3300.9,3296.8,1.70511]
["bitfinex","ETHUSD",1737648957194,0.55,3300.4,3296.8,1.5501]
["bitfinex","ETHUSD",1737648957518,3.55,3299.9,3296.8,1.5501]
["bitfinex","ETHUSD",1737648958336,0.55,3299.9,3296.8,1.5501]
["bitfinex","ETHUSD",1737648958534,0.05421832,3300.3,3296.8,1.5501]
["bitfinex","ETHUSD",1737648958832,0.05421832,3300.3,3295.8,1.6541]
["bitfinex","ETHUSD",1737648958995,0.05421832,3300.3,3296.1,0.55]
["bitfinex","ETHUSD",1737648959198,0.55,3300.2,3295.6,0.55]
["bitfinex","ETHUSD",1737648959390,0.55,3300.2,3295.8,0.55]
["bitfinex","ETHUSD",1737648960033,0.55,3300.2,3295.8,1.6173]
["bitfinex","ETHUSD",1737648960241,0.55,3300.2,3296.0,1.6173]
["bitfinex","ETHUSD",1737648960400,0.55,3300.2,3295.5,0.25]
["bitfinex","ETHUSD",1737648960401,0.55,3300.2,3296.2,1.6173]
["bitfinex","ETHUSD",1737648961003,2.0,3301.6,3296.4,1.5656]
["bitfinex","ETHUSD",1737648961233,2.0,3301.6,3296.3,0.55]
["bitfinex","ETHUSD",1737648961443,2.0,3301.6,3296.1,0.21673]
["bitfinex","ETHUSD",1737648961444,2.0,3301.1,3296.6,1.5656]
["bitfinex","ETHUSD",1737648961622,2.684,3301.7,3296.6,1.5656]
["bitfinex","ETHUSD",1737648961623,2.0,3300.7,3296.6,1.5656]
["bitfinex","ETHUSD",1737648961933,0.55,3300.6,3297.0,1.6168]
["bitfinex","ETHUSD",1737648962142,2.0,3301.2,3300.2,0.5]
["bitfinex","ETHUSD",1737648962435,2.0,3301.2,3298.0,1.6168]
["bitfinex","ETHUSD",1737648962935,2.0,3300.8,3297.6,1.597]
["bitfinex","ETHUSD",1737648963110,3.55,3300.7,3297.6,1.597]
["bitfinex","ETHUSD",1737648964550,2.0,3300.9,3297.6,1.597]
["bitfinex","ETHUSD",1737648964756,2.184,3301.1,3297.6,1.597]
["bitfinex","ETHUSD",1737648964964,2.184,3301.1,3297.6,1.7567]
["bitfinex","ETHUSD",1737648965706,0.55,3301.0,3297.6,1.7567]
["bitfinex","ETHUSD",1737648966050,2.184,3301.1,3297.7,0.55]
["bitfinex","ETHUSD",1737648966253,2.184,3301.1,3298.0,1.6359]
["bitfinex","ETHUSD",1737648966571,2.184,3301.1,3296.6,0.25]
["bitfinex","ETHUSD",1737648966572,2.184,3301.1,3298.3,1.6359]
["bitfinex","ETHUSD",1737648966716,2.0,3302.7,3298.4,0.55]
["bitfinex","ETHUSD",1737648966901,2.0,3303.1,3297.7,0.55]
["bitfinex","ETHUSD",1737648967121,2.0,3303.1,3297.8,1.6378]
["bitfinex","ETHUSD",1737648967717,2.0,3302.5,3297.4,1.5425]
["bitfinex","ETHUSD",1737648968027,2.0,3302.5,3297.5,1.69675]
["bitfinex","ETHUSD",1737648968241,0.55,3302.4,3297.6,0.55]
["bitfinex","ETHUSD",1737648968438,3.55,3302.4,3297.8,0.55]
["bitfinex","ETHUSD",1737648968614,3.55,3302.4,3298.1,0.55]
["bitfinex","ETHUSD",1737648968815,0.55,3302.4,3298.4,0.55]
["bitfinex","ETHUSD",1737648969053,0.05421832,3302.5,3298.4,0.55]
["bitfinex","ETHUSD",1737648969358,0.05421832,3302.5,3298.5,1.6211]
["bitfinex","ETHUSD",1737648969545,2.0,3303.4,3298.7,1.6396]
["bitfinex","ETHUSD",1737648969724,2.0,3302.8,3298.7,1.6396]
["bitfinex","ETHUSD",1737648970057,2.0,3302.8,3298.8,0.55]
["bitfinex","ETHUSD",1737648970242,3.55,3302.7,3298.8,0.55]
["bitfinex","ETHUSD",1737648970556,3.0,3302.7,3298.9,1.5817]
["bitfinex","ETHUSD",1737648970718,0.55,3302.6,3298.9,1.5817]
["bitfinex","ETHUSD",1737648971159,5.0,3302.9,3298.9,1.73987]
["bitfinex","ETHUSD",1737648971449,2.0,3302.9,3299.1,1.5818]
["bitfinex","ETHUSD",1737648972340,3.55,3302.8,3299.1,1.5818]
["bitfinex","ETHUSD",1737648972540,0.47489938,3302.1,3299.1,1.5818]
["bitfinex","ETHUSD",1737648972742,0.47489938,3302.1,3298.9,0.15817]
["bitfinex","ETHUSD",1737648972743,0.47489938,3302.1,3299.0,1.5139]
["bitfinex","ETHUSD",1737648973057,0.47489938,3302.1,3299.0,1.681107]
["bitfinex","ETHUSD",1737648973259,0.47489938,3302.1,3299.2,0.55]
["bitfinex","ETHUSD",1737648973553,0.47489938,3302.1,3299.3,1.6446]
["bitfinex","ETHUSD",1737648973753,2.0,3303.3,3299.4,0.55]
["bitfinex","ETHUSD",1737648973958,2.0,3303.3,3299.3,1.6446]
["bitfinex","ETHUSD",1737648974124,2.0,3303.3,3299.4,1.72676]
["bitfinex","ETHUSD",1737648974321,0.55,3302.8,3299.4,1.5623]
["bitfinex","ETHUSD",1737648974526,3.55,3302.8,3299.4,1.5623]
["bitfinex","ETHUSD",1737648974752,1.54571405,3304.8,3299.4,1.5623]
["bitfinex","ETHUSD",1737648974753,2.0,3303.5,3299.4,1.5623]
["bitfinex","ETHUSD",1737648974958,2.0,3303.1,3299.4,1.5623]
["bitfinex","ETHUSD",1737648975162,3.55,3303.0,3299.4,1.5623]
["bitfinex","ETHUSD",1737648975483,3.55,3303.0,3299.5,0.15623]
["bitfinex","ETHUSD",1737648975695,3.0,3303.0,3299.5,0.15623]
["bitfinex","ETHUSD",1737648975999,2.0,3303.7,3299.7,0.55]
["bitfinex","ETHUSD",1737648976185,2.0,3303.7,3298.1,3.3544]
["bitfinex","ETHUSD",1737648976484,3.55,3303.1,3298.1,3.1044]
["bitfinex","ETHUSD",1737648976656,3.55,3303.1,3298.2,0.31044]
["bitfinex","ETHUSD",1737648977285,2.0,3302.6,3298.2,0.31044]
["bitfinex","ETHUSD",1737648977486,2.0,3303.0,3298.2,0.31044]
["bitfinex","ETHUSD",1737648977888,3.55,3302.9,3298.3,0.55]
["bitfinex","ETHUSD",1737648978064,0.55,3302.3,3298.2,0.31044]
["bitfinex","ETHUSD",1737648978402,3.55,3302.3,3298.3,0.341484]
["bitfinex","ETHUSD",1737648978958,3.55,3302.3,3298.4,1.6217]
["bitfinex","ETHUSD",1737648979679,0.55,3301.9,3298.4,1.6217]
["bitfinex","ETHUSD",1737648979865,4.05,3301.5,3295.7,1.5677]
["bitfinex","ETHUSD",1737648980058,0.55,3300.7,3295.7,1.5677]
["bitfinex","ETHUSD",1737648980259,3.55,3300.7,3295.8,1.72447]
["bitfinex","ETHUSD",1737648980493,2.0,3300.8,3295.8,1.72447]
["bitfinex","ETHUSD",1737648980494,2.0,3300.4,3295.8,1.72447]
["bitfinex","ETHUSD",1737648980691,2.0,3300.8,3295.8,1.72447]
["bitfinex","ETHUSD",1737648981095,0.55,3300.3,3295.8,1.72447]
["bitfinex","ETHUSD",1737648981297,2.0,3301.2,3295.8,1.72447]
["bitfinex","ETHUSD",1737648981594,1.52066337,3303.2,3296.4,1.6122]
["bitfinex","ETHUSD",1737648981595,2.0,3301.9,3296.4,1.6122]
["bitfinex","ETHUSD",1737648981797,2.0,3302.3,3296.8,1.6122]
["bitfinex","ETHUSD",1737648981965,2.0,3302.3,3297.2,1.6122]
["bitfinex","ETHUSD",1737648982184,2.0,3302.3,3297.0,0.25]
["bitfinex","ETHUSD",1737648982516,2.0,3302.3,3297.4,1.6122]
["bitfinex","ETHUSD",1737648982809,0.55,3301.6,3297.8,1.6205]
["bitfinex","ETHUSD",1737648983007,3.55,3301.6,3297.8,1.6205]
["bitfinex","ETHUSD",1737648983585,2.0,3302.8,3298.1,0.55]
["bitfinex","ETHUSD",1737648983784,2.0,3302.8,3297.9,0.55]
["bitfinex","ETHUSD",1737648984009,2.0,3302.8,3298.0,1.6205]
["bitfinex","ETHUSD",1737648984310,2.0,3302.4,3298.4,1.5935]
["bitfinex","ETHUSD",1737648984485,0.55,3302.3,3298.4,1.5935]
["bitfinex","ETHUSD",1737648984687,3.55,3302.3,3298.4,1.5935]
["bitfinex","ETHUSD",1737648985092,0.1793,3302.2,3298.4,1.41921093]
["bitfinex","ETHUSD",1737648986220,1.5985,3300.6,3295.9,0.475871]
["bitfinex","ETHUSD",1737648986376,0.55,3300.4,3295.3,2.433]
["bitfinex","ETHUSD",1737648986700,1.5985,3300.5,3295.3,2.433]
["bitfinex","ETHUSD",1737648986701,0.55,3300.5,3295.3,2.433]
["bitfinex","ETHUSD",1737648986909,1.5985,3300.4,3295.7,0.00301729]
["bitfinex","ETHUSD",1737648987078,1.5985,3300.4,3295.7,0.25]
["bitfinex","ETHUSD",1737648987284,1.5985,3300.4,3295.7,0.328559]
["bitfinex","ETHUSD",1737648987479,1.5985,3299.9,3295.8,0.0012]
["bitfinex","ETHUSD",1737648987709,1.5985,3300.1,3295.4,3.173]
["bitfinex","ETHUSD",1737648988014,1.5985,3299.9,3295.4,3.173]
["bitfinex","ETHUSD",1737648988313,1.5985,3299.9,3295.5,1.56784264]
["bitfinex","ETHUSD",1737648988513,1.5985,3299.9,3295.6,0.47408426]
["bitfinex","ETHUSD",1737648988514,1.5985,3299.7,3295.6,0.47408426]
["bitfinex","ETHUSD",1737648988916,1.5985,3299.7,3295.7,0.55]
["bitfinex","ETHUSD",1737648989085,1.5985,3299.7,3295.9,1.5054]
["bitfinex","ETHUSD",1737648989280,0.55,3299.6,3296.0,2.0554]
["bitfinex","ETHUSD",1737648989485,1.5364,3300.2,3296.3,1.5054]
["bitfinex","ETHUSD",1737648989925,0.55,3300.1,3296.3,1.5054]
["bitfinex","ETHUSD",1737648990119,1.5364,3300.0,3296.3,1.5054]
["bitfinex","ETHUSD",1737648990555,0.55,3299.9,3296.3,1.5054]
["bitfinex","ETHUSD",1737648990758,1.5364,3300.0,3296.4,2.0724]
["bitfinex","ETHUSD",1737648990962,1.5364,3300.0,3296.5,1.72964]
["bitfinex","ETHUSD",1737648991163,1.5364,3300.0,3296.7,1.5224]
["bitfinex","ETHUSD",1737648991323,10.0,3302.0,3296.7,1.5224]
["bitfinex","ETHUSD",1737648991324,1.5985,3300.6,3296.7,1.5224]
["bitfinex","ETHUSD",1737648991531,1.5985,3300.6,3296.9,1.6204]
["bitfinex","ETHUSD",1737648992432,0.55,3300.1,3296.9,1.6204]
["bitfinex","ETHUSD",1737648992949,0.55,3299.9,3296.9,1.6204]
["bitfinex","ETHUSD",1737648993275,1.5283,3299.9,3296.9,1.6204]
["bitfinex","ETHUSD",1737648993433,0.55,3299.6,3296.9,1.6204]
["bitfinex","ETHUSD",1737648993625,0.55,3299.9,3296.9,1.6204]
["bitfinex","ETHUSD",1737648993821,0.55,3300.0,3296.9,1.6204]
["bitfinex","ETHUSD",1737648994019,0.55,3299.8,3296.9,1.6204]
["bitfinex","ETHUSD",1737648994261,0.55,3299.4,3296.9,1.6204]
["bitfinex","ETHUSD",1737648994483,0.55,3299.2,3296.9,0.0217583]
["bitfinex","ETHUSD",1737648994783,0.55,3299.0,3296.9,0.0217583]
["bitfinex","ETHUSD",1737648996166,1.5338,3299.1,3295.6,0.47408426]
["bitfinex","ETHUSD",1737648996739,1.5338,3299.1,3295.7,35.0]
["bitfinex","ETHUSD",1737648996940,1.5338,3299.1,3295.8,3.10202562]
["bitfinex","ETHUSD",1737648997266,0.55,3299.0,3295.8,3.10202562]
["bitfinex","ETHUSD",1737648997577,0.55,3299.0,3295.7,1.6281]
["bitfinex","ETHUSD",1737648998252,0.55,3298.8,3295.7,1.6281]
["bitfinex","ETHUSD",1737648998755,3.0,3299.4,3295.7,1.6281]
["bitfinex","ETHUSD",1737648998756,0.55,3298.6,3295.7,1.6281]
["bitfinex","ETHUSD",1737649000169,1.652,3298.7,3295.7,1.6281]
["bitfinex","ETHUSD",1737649000382,2.0,3300.4,3295.7,1.6281]
["bitfinex","ETHUSD",1737649000549,1.5682,3300.3,3295.9,1.5993]
["bitfinex","ETHUSD",1737649000744,2.0,3300.0,3295.9,1.5993]
["bitfinex","ETHUSD",1737649000953,1.5682,3299.3,3295.9,1.5993]
["bitfinex","ETHUSD",1737649001267,0.55,3298.9,3295.9,1.5993]
["bitfinex","ETHUSD",1737649001464,1.523,3298.8,3295.9,1.5993]
["bitfinex","ETHUSD",1737649001964,0.55,3298.5,3295.9,1.5993]
["bitfinex","ETHUSD",1737649002298,0.55,3298.1,3295.9,0.99331523]
["bitfinex","ETHUSD",1737649002504,0.55,3298.1,3295.9,0.68096415]
["bitfinex","ETHUSD",1737649003084,0.55,3298.1,3295.9,0.17024103]
["bitfinex","ETHUSD",1737649003264,1.523,3298.0,3295.9,0.17024103]
["bitfinex","ETHUSD",1737649003480,0.55,3297.9,3295.9,0.17024103]
["bitfinex","ETHUSD",1737649003778,0.55,3297.9,3293.0,1.5839219]
["bitfinex","ETHUSD",1737649003997,1.604,3297.6,3293.1,0.38342916]
["bitfinex","ETHUSD",1737649004302,1.604,3297.6,3292.8,2.9375]
["bitfinex","ETHUSD",1737649004303,3.55,3297.2,3292.8,2.9375]
["bitfinex","ETHUSD",1737649004822,2.0,3296.5,3292.8,2.9375]
["bitfinex","ETHUSD",1737649005050,3.55,3296.4,3292.3,0.31576912]
["bitfinex","ETHUSD",1737649005192,0.55,3295.9,3292.3,0.31576912]
["bitfinex","ETHUSD",1737649005537,3.55,3294.9,3290.7,0.1695681]
["bitfinex","ETHUSD",1737649005899,5.0,3294.9,3290.7,0.1695681]
["bitfinex","ETHUSD",1737649006108,0.55,3294.7,3290.7,0.1695681]
["bitfinex","ETHUSD",1737649006304,3.55,3294.1,3290.7,0.1695681]
["bitfinex","ETHUSD",1737649006541,0.51806932,3294.0,3290.7,0.1695681]
["bitfinex","ETHUSD",1737649006842,2.0,3293.4,3290.7,0.1695681]
["bitfinex","ETHUSD",1737649007140,4.06781932,3293.3,3288.8,3.04724593]
["bitfinex","ETHUSD",1737649007443,0.55,3292.6,3288.9,0.30472459]
["bitfinex","ETHUSD",1737649007627,0.55,3292.1,3288.9,0.30472459]
["bitfinex","ETHUSD",1737649007987,0.55,3291.9,3288.8,3.04724593]
["bitfinex","ETHUSD",1737649008296,0.34312578,3292.6,3289.0,0.31551506]
["bitfinex","ETHUSD",1737649008297,0.55,3291.3,3289.0,0.31551506]
["bitfinex","ETHUSD",1737649008539,1.12475641,3291.2,3288.8,1.02368416]
["bitfinex","ETHUSD",1737649008896,1.12475641,3291.2,3286.7,3.1404]
["bitfinex","ETHUSD",1737649008897,0.55,3291.1,3286.7,3.1404]
["bitfinex","ETHUSD",1737649009179,1.12475641,3291.0,3286.7,3.1404]
["bitfinex","ETHUSD",1737649009599,1.05121682,3290.9,3286.7,3.1404]
["bitfinex","ETHUSD",1737649009812,2.0,3290.3,3285.5,1.57141631]
["bitfinex","ETHUSD",1737649009931,2.0,3290.3,3284.3,6.05302]
["bitfinex","ETHUSD",1737649009932,3.55,3290.2,3285.4,1.51392161]
["bitfinex","ETHUSD",1737649010281,2.0,3289.9,3287.5,1.5869]
["bitfinex","ETHUSD",1737649010435,2.0,3290.3,3287.5,1.76254681]
["bitfinex","ETHUSD",1737649010638,2.0,3290.7,3287.5,1.76254681]
["bitfinex","ETHUSD",1737649011101,2.0,3291.3,3287.5,1.76254681]
["bitfinex","ETHUSD",1737649011387,0.5,3293.4,3287.5,1.76254681]
["bitfinex","ETHUSD",1737649011388,0.33864244,3292.2,3288.9,35.0]
["bitfinex","ETHUSD",1737649011539,2.0,3292.8,3288.9,35.0]
["bitfinex","ETHUSD",1737649011733,0.45226597,3292.7,3289.0,3.10202562]
["bitfinex","ETHUSD",1737649012057,2.0,3292.2,3287.5,1.76254681]
["bitfinex","ETHUSD",1737649012405,0.74650838,3292.1,3288.0,35.0]
["bitfinex","ETHUSD",1737649012567,0.40786594,3292.3,3288.0,35.0]
["bitfinex","ETHUSD",1737649012889,0.45226597,3292.2,3287.6,0.55]
["bitfinex","ETHUSD",1737649013091,0.74650838,3292.3,3287.6,0.55]
["bitfinex","ETHUSD",1737649013383,2.0,3292.5,3288.6,35.0]
["bitfinex","ETHUSD",1737649013683,1.02884541,3290.2,3288.6,35.0]
["bitfinex","ETHUSD",1737649013837,1.02884541,3290.2,3287.7,0.23125468]
["bitfinex","ETHUSD",1737649013838,1.02884541,3290.2,3287.8,0.55]
["bitfinex","ETHUSD",1737649014149,1.02884541,3290.2,3287.8,3.59145]
["bitfinex","ETHUSD",1737649014150,0.31592177,3290.1,3287.8,3.59145]
["bitfinex","ETHUSD",1737649014346,0.31592177,3290.1,3288.6,0.55]
["bitfinex","ETHUSD",1737649014664,0.31592177,3290.1,3288.7,3.10202562]
["bitfinex","ETHUSD",1737649014865,0.31592177,3290.1,3288.2,0.55]
["bitfinex","ETHUSD",1737649015031,1.02884541,3290.2,3288.1,3.54125]
["bitfinex","ETHUSD",1737649015231,1.02884541,3290.2,3288.4,0.55]
["bitfinex","ETHUSD",1737649015481,0.77844541,3290.2,3288.4,0.55]
["bitfinex","ETHUSD",1737649015879,0.77844541,3290.2,3288.8,3.04061]
["bitfinex","ETHUSD",1737649016087,0.77844541,3290.2,3288.9,0.304061]
["bitfinex","ETHUSD",1737649016602,0.77844541,3290.2,3287.7,0.23125468]
["bitfinex","ETHUSD",1737649016804,0.45226597,3291.5,3287.7,0.23125468]
["bitfinex","ETHUSD",1737649017117,0.55,3290.9,3287.5,0.17564681]
["bitfinex","ETHUSD",1737649017413,0.55,3290.9,3286.6,3.04259]
["bitfinex","ETHUSD",1737649017414,0.88864244,3290.9,3286.6,0.5]
["bitfinex","ETHUSD",1737649017564,0.40786594,3291.5,3287.0,3.04226]
["bitfinex","ETHUSD",1737649017565,0.33864244,3290.8,3287.0,3.04226]
["bitfinex","ETHUSD",1737649017766,0.55,3290.7,3286.7,3.04254]
["bitfinex","ETHUSD",1737649017976,0.33864244,3290.7,3286.7,3.04249]
["bitfinex","ETHUSD",1737649018279,0.40786594,3291.0,3286.7,3.04249]
["bitfinex","ETHUSD",1737649018280,0.33864244,3290.6,3287.1,0.5]
["bitfinex","ETHUSD",1737649018487,0.33864244,3291.4,3288.0,3.04127]
["bitfinex","ETHUSD",1737649018654,0.33864244,3291.9,3288.1,0.304127]
["bitfinex","ETHUSD",1737649018855,0.85513191,3291.8,3287.7,0.55]
["bitfinex","ETHUSD",1737649019057,0.85513191,3291.8,3287.4,3.2114181]
["bitfinex","ETHUSD",1737649019058,0.33864244,3291.7,3287.4,0.1695681]
["bitfinex","ETHUSD",1737649019306,0.85513191,3291.6,3287.4,0.1695681]
["bitfinex","ETHUSD",1737649019595,0.33864244,3291.5,3287.4,0.1695681]
["bitfinex","ETHUSD",1737649019800,0.55,3291.3,3287.4,0.1695681]
["bitfinex","ETHUSD",1737649020032,0.33864244,3291.2,3287.4,0.1695681]
["bitfinex","ETHUSD",1737649020167,0.33864244,3291.2,3287.6,0.55]
["bitfinex","ETHUSD",1737649020370,0.33864244,3292.0,3287.5,0.55]
["bitfinex","ETHUSD",1737649020668,0.47633662,3291.4,3288.2,0.55]
["bitfinex","ETHUSD",1737649020997,0.47633662,3291.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737649021206,0.47633662,3291.4,3288.5,3.5909]
["bitfinex","ETHUSD",1737649021406,0.47633662,3291.4,3288.6,0.40909]
["bitfinex","ETHUSD",1737649021615,0.31579057,3291.9,3288.6,0.40909]
["bitfinex","ETHUSD",1737649021616,0.78375825,3292.1,3288.6,0.40909]
["bitfinex","ETHUSD",1737649021824,0.55,3291.2,3287.4,0.49072591]
["bitfinex","ETHUSD",1737649021979,1.19162419,3291.3,3287.4,0.49072591]
["bitfinex","ETHUSD",1737649021980,1.19162419,3291.1,3287.4,0.1695681]
["bitfinex","ETHUSD",1737649022184,0.74435822,3291.1,3287.4,0.1695681]
["bitfinex","ETHUSD",1737649022683,0.55,3291.0,3286.0,1.066]
["bitfinex","ETHUSD",1737649022907,0.55,3290.8,3286.0,1.066]
["bitfinex","ETHUSD",1737649023122,2.0,3290.1,3286.0,1.2226]
["bitfinex","ETHUSD",1737649023420,3.55,3289.6,3286.0,1.066]
["bitfinex","ETHUSD",1737649023581,1.27732778,3289.5,3286.0,1.066]
["bitfinex","ETHUSD",1737649023978,0.55,3289.4,3286.0,1.066]
["bitfinex","ETHUSD",1737649024179,1.27732778,3289.3,3286.0,1.066]
["bitfinex","ETHUSD",1737649024436,0.55,3289.2,3286.0,1.066]
["bitfinex","ETHUSD",1737649024583,0.55,3289.0,3286.0,1.066]
["bitfinex","ETHUSD",1737649024779,0.55,3288.8,3286.0,1.066]
["bitfinex","ETHUSD",1737649025028,0.55,3288.6,3286.0,1.066]
["bitfinex","ETHUSD",1737649025221,0.47667218,3288.2,3286.0,1.066]
["bitfinex","ETHUSD",1737649025407,0.55,3288.1,3286.0,1.066]
["bitfinex","ETHUSD",1737649025720,1.32989515,3288.1,3286.0,1.066]
["bitfinex","ETHUSD",1737649025933,0.47667218,3288.2,3286.0,1.066]
["bitfinex","ETHUSD",1737649025934,0.55,3287.9,3286.0,1.066]
["bitfinex","ETHUSD",1737649026698,0.33649228,3287.9,3286.0,0.4705081]
["bitfinex","ETHUSD",1737649026882,0.33649228,3287.9,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649026883,0.80837491,3287.8,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649027090,0.55,3287.7,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649027279,0.44340287,3287.6,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649027478,0.33649228,3287.7,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649027786,0.44340287,3288.1,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649028096,0.80837491,3288.0,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649028286,0.44340287,3287.9,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649028482,0.88649228,3287.8,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649028982,0.31693928,3288.4,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649029183,0.46934763,3289.2,3284.1,3.2144881]
["bitfinex","ETHUSD",1737649029184,0.44340287,3288.9,3284.1,3.2144881]
["bitfinex","ETHUSD",1737649029412,0.31670579,3287.8,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649029789,0.33649228,3288.9,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649029991,2.0,3289.9,3284.4,0.5]
["bitfinex","ETHUSD",1737649030201,2.0,3290.4,3284.6,0.5]
["bitfinex","ETHUSD",1737649030547,0.47690036,3288.6,3285.8,0.55]
["bitfinex","ETHUSD",1737649030832,5.2597415,3290.0,3286.0,0.55]
["bitfinex","ETHUSD",1737649031003,0.47680666,3289.2,3286.0,0.55]
["bitfinex","ETHUSD",1737649031217,0.31683912,3288.9,3286.0,0.55]
["bitfinex","ETHUSD",1737649031412,0.31683912,3288.9,3286.1,0.55]
["bitfinex","ETHUSD",1737649031812,0.47680666,3289.2,3285.5,3.04364]
["bitfinex","ETHUSD",1737649032142,0.7936318,3289.2,3285.6,0.354364]
["bitfinex","ETHUSD",1737649032438,0.55,3289.0,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649032645,0.55,3289.0,3285.7,3.04344]
["bitfinex","ETHUSD",1737649032940,0.7936318,3289.2,3286.1,0.55]
["bitfinex","ETHUSD",1737649033143,0.7936318,3289.2,3286.3,0.55]
["bitfinex","ETHUSD",1737649033317,0.7936318,3289.2,3286.3,3.59291]
["bitfinex","ETHUSD",1737649033518,0.31682514,3289.2,3286.5,0.55]
["bitfinex","ETHUSD",1737649033717,0.31682514,3289.2,3287.0,0.55]
["bitfinex","ETHUSD",1737649033922,3.0707415,3289.3,3286.4,0.859291]
["bitfinex","ETHUSD",1737649034116,3.0,3289.2,3287.1,3.04211]
["bitfinex","ETHUSD",1737649034329,3.0,3289.2,3286.4,0.859291]
["bitfinex","ETHUSD",1737649034516,3.0707415,3289.3,3286.1,3.04312]
["bitfinex","ETHUSD",1737649034725,3.0,3289.2,3286.3,0.25]
["bitfinex","ETHUSD",1737649034921,3.0707415,3289.3,3286.6,0.25]
["bitfinex","ETHUSD",1737649035168,3.0707415,3289.3,3286.6,0.75]
["bitfinex","ETHUSD",1737649035309,1.57790851,3291.6,3286.6,0.75]
["bitfinex","ETHUSD",1737649035310,3.0707415,3291.3,3287.4,0.55]
["bitfinex","ETHUSD",1737649035505,3.44340287,3291.2,3287.6,0.55]
["bitfinex","ETHUSD",1737649035756,0.44340287,3291.2,3287.6,0.55]
["bitfinex","ETHUSD",1737649035920,0.44340287,3291.2,3286.6,3.54258]
["bitfinex","ETHUSD",1737649035921,0.44340287,3291.1,3286.8,0.5]
["bitfinex","ETHUSD",1737649036108,0.55,3290.5,3286.5,3.04273]
["bitfinex","ETHUSD",1737649036312,0.55,3290.3,3286.6,0.304273]
["bitfinex","ETHUSD",1737649036646,0.44340287,3290.2,3286.5,3.04273]
["bitfinex","ETHUSD",1737649036824,0.44340287,3290.2,3286.4,3.0428]
["bitfinex","ETHUSD",1737649037147,0.4392643,3290.1,3285.9,0.75]
["bitfinex","ETHUSD",1737649037448,0.44340287,3291.0,3287.1,0.55]
["bitfinex","ETHUSD",1737649037610,0.55,3290.9,3287.3,0.55]
["bitfinex","ETHUSD",1737649037806,0.31683587,3291.1,3287.3,0.55]
["bitfinex","ETHUSD",1737649038007,0.31683587,3291.1,3287.2,3.401254]
["bitfinex","ETHUSD",1737649038359,0.31683587,3291.1,3287.2,0.359224]
["bitfinex","ETHUSD",1737649038360,0.55,3290.9,3287.2,0.359224]
["bitfinex","ETHUSD",1737649038524,0.55,3290.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737649038728,0.55,3290.7,3286.4,3.04283]
["bitfinex","ETHUSD",1737649038929,0.55,3290.7,3286.4,3.04276]
["bitfinex","ETHUSD",1737649038930,0.55,3290.5,3286.4,3.04276]
["bitfinex","ETHUSD",1737649039143,0.55,3290.5,3287.2,0.55]
["bitfinex","ETHUSD",1737649039341,0.44340287,3290.6,3287.0,0.55]
["bitfinex","ETHUSD",1737649039659,0.31683587,3291.1,3287.2,3.59208]
["bitfinex","ETHUSD",1737649039978,0.44340287,3291.0,3287.4,0.55]
["bitfinex","ETHUSD",1737649040159,0.44340287,3291.0,3287.2,0.55]
["bitfinex","ETHUSD",1737649040380,0.33649228,3291.0,3288.1,0.55]
["bitfinex","ETHUSD",1737649040523,0.75610017,3291.1,3288.1,0.55]
["bitfinex","ETHUSD",1737649040722,0.31683587,3291.1,3288.3,0.55]
["bitfinex","ETHUSD",1737649040963,3.0707415,3291.7,3288.3,0.55]
["bitfinex","ETHUSD",1737649041124,3.0707415,3291.7,3287.5,3.0418]
["bitfinex","ETHUSD",1737649041125,0.44340287,3291.0,3287.5,3.0418]
["bitfinex","ETHUSD",1737649041319,0.55,3291.5,3287.6,0.55]
["bitfinex","ETHUSD",1737649041520,3.0,3291.6,3287.6,0.55]
["bitfinex","ETHUSD",1737649041521,0.55,3291.3,3287.6,0.55]
["bitfinex","ETHUSD",1737649041871,0.55,3291.3,3287.2,3.04206]
["bitfinex","ETHUSD",1737649041872,0.55,3291.5,3287.4,0.55]
["bitfinex","ETHUSD",1737649042076,0.44340287,3291.2,3287.2,0.55]
["bitfinex","ETHUSD",1737649042261,0.55,3291.1,3287.1,0.35923]
["bitfinex","ETHUSD",1737649042560,3.0707415,3291.7,3288.1,0.55]
["bitfinex","ETHUSD",1737649042717,3.0707415,3291.7,3288.4,0.55]
["bitfinex","ETHUSD",1737649042916,0.44340287,3291.6,3287.5,3.04179]
["bitfinex","ETHUSD",1737649043121,3.88266717,3291.6,3287.7,3.04161]
["bitfinex","ETHUSD",1737649043364,0.55,3291.5,3287.4,3.59191]
["bitfinex","ETHUSD",1737649043551,1.30712348,3291.5,3287.5,3.400991]
["bitfinex","ETHUSD",1737649043751,0.88649228,3291.5,3287.6,0.55]
["bitfinex","ETHUSD",1737649044122,0.55,3291.5,3287.8,3.04152]
["bitfinex","ETHUSD",1737649044454,0.55,3291.5,3287.9,0.55]
["bitfinex","ETHUSD",1737649044649,6.0707415,3291.6,3288.2,0.55]
["bitfinex","ETHUSD",1737649044848,0.55,3291.3,3288.3,0.359123]
["bitfinex","ETHUSD",1737649045060,0.31671719,3291.4,3288.0,3.04127]
["bitfinex","ETHUSD",1737649045238,0.31671719,3291.4,3288.1,0.55]
["bitfinex","ETHUSD",1737649045426,3.0707415,3291.6,3287.7,0.55]
["bitfinex","ETHUSD",1737649045620,3.0707415,3291.6,3288.4,0.55]
["bitfinex","ETHUSD",1737649045834,0.31711942,3291.3,3288.4,0.55]
["bitfinex","ETHUSD",1737649046157,3.38785651,3291.6,3288.2,0.55]
["bitfinex","ETHUSD",1737649046379,3.38785651,3291.6,3288.4,3.04093]
["bitfinex","ETHUSD",1737649046581,3.38785651,3291.6,3289.0,0.55]
["bitfinex","ETHUSD",1737649046789,3.38785651,3291.6,3288.9,3.04045]
["bitfinex","ETHUSD",1737649046790,3.38785651,3291.6,3288.9,0.55]
["bitfinex","ETHUSD",1737649046968,3.0707415,3291.6,3288.7,0.55]
["bitfinex","ETHUSD",1737649047289,3.0707415,3291.6,3289.5,3.03996]
["bitfinex","ETHUSD",1737649047493,3.0707415,3291.6,3289.4,0.55]
["bitfinex","ETHUSD",1737649047698,3.0707415,3291.1,3289.6,0.55]
["bitfinex","ETHUSD",1737649048085,3.0707415,3291.1,3288.4,3.29097]
["bitfinex","ETHUSD",1737649048086,3.0707415,3291.1,3288.5,3.506093]
["bitfinex","ETHUSD",1737649048282,3.0,3291.0,3289.0,3.04043]
["bitfinex","ETHUSD",1737649048449,3.0,3291.0,3289.2,0.55]
["bitfinex","ETHUSD",1737649048843,3.0,3291.0,3288.9,0.55]
["bitfinex","ETHUSD",1737649049081,3.0,3291.0,3289.0,0.55]
["bitfinex","ETHUSD",1737649049290,3.0,3291.0,3288.5,0.304093]
["bitfinex","ETHUSD",1737649049291,3.0,3291.0,3289.2,0.55]
["bitfinex","ETHUSD",1737649049743,3.0707415,3291.1,3289.3,3.752]
["bitfinex","ETHUSD",1737649049949,3.0707415,3291.1,3290.1,0.55]
["bitfinex","ETHUSD",1737649050379,3.0707415,3291.1,3289.3,3.202]
["bitfinex","ETHUSD",1737649050624,3.0707415,3291.1,3288.6,0.75]
["bitfinex","ETHUSD",1737649050625,3.0,3291.0,3289.2,3.04021]
["bitfinex","ETHUSD",1737649050821,3.0,3291.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737649051023,3.0,3291.0,3289.4,3.04001]
["bitfinex","ETHUSD",1737649051243,3.0,3291.0,3289.6,3.03988]
["bitfinex","ETHUSD",1737649051397,3.0707415,3291.1,3289.7,0.55]
["bitfinex","ETHUSD",1737649051587,3.0707415,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1737649051781,3.0707415,3290.9,3290.3,3.03915]
["bitfinex","ETHUSD",1737649052022,3.0707415,3290.9,3290.4,3.893045]
["bitfinex","ETHUSD",1737649052423,3.0707415,3290.9,3290.4,0.303915]
["bitfinex","ETHUSD",1737649052602,3.0707415,3290.9,3290.0,3.202]
["bitfinex","ETHUSD",1737649052806,3.0707415,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1737649052999,3.0707415,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1737649053213,4.64423144,3290.9,3290.7,3.5527]
["bitfinex","ETHUSD",1737649053401,3.05633144,3290.9,3290.8,5.73027]
["bitfinex","ETHUSD",1737649053730,3.05633144,3290.9,3290.8,10.109462]
["bitfinex","ETHUSD",1737649053925,2.50633144,3290.9,3290.8,10.109462]
["bitfinex","ETHUSD",1737649054129,1.44e-06,3290.9,3290.8,10.109462]
["bitfinex","ETHUSD",1737649054288,1.44e-06,3290.9,3290.8,10.359462]
["bitfinex","ETHUSD",1737649054490,1.5879,3292.5,3291.8,3.03776]
["bitfinex","ETHUSD",1737649054793,1.5879,3292.5,3290.9,3.55]
["bitfinex","ETHUSD",1737649054794,1.5879,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737649054995,1.5879,3292.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737649055191,1.5879,3292.5,3290.2,3.0393]
["bitfinex","ETHUSD",1737649055617,1.5879,3292.5,3289.9,9.53951]
["bitfinex","ETHUSD",1737649055816,0.4117643,3293.2,3289.9,9.53951]
["bitfinex","ETHUSD",1737649055817,1.6155,3291.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737649056127,1.6155,3291.5,3290.7,3.202]
["bitfinex","ETHUSD",1737649056432,1.6155,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1737649056793,1.6155,3291.5,3291.0,3.58859]
["bitfinex","ETHUSD",1737649057019,1.6155,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1737649057188,1.6155,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1737649057399,1.6155,3291.5,3290.6,0.5]
["bitfinex","ETHUSD",1737649057400,1.6155,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737649059531,1.6155,3291.5,3290.7,3.1511]
["bitfinex","ETHUSD",1737649062131,1.6155,3291.5,3288.5,3.04082]
["bitfinex","ETHUSD",1737649062341,1.5082,3291.4,3288.5,3.04083]
["bitfinex","ETHUSD",1737649062537,1.5082,3291.4,3288.1,3.04125]
["bitfinex","ETHUSD",1737649062692,1.5082,3291.4,3288.0,4.7846]
["bitfinex","ETHUSD",1737649062693,1.645,3291.2,3288.2,0.782585]
["bitfinex","ETHUSD",1737649062889,1.645,3291.2,3288.3,3.04099]
["bitfinex","ETHUSD",1737649063093,1.645,3291.2,3287.8,3.54147]
["bitfinex","ETHUSD",1737649063514,1.645,3291.2,3288.3,3.04105]
["bitfinex","ETHUSD",1737649063715,1.645,3291.2,3287.8,3.54147]
["bitfinex","ETHUSD",1737649063931,1.645,3291.2,3287.8,0.5]
["bitfinex","ETHUSD",1737649064230,3.0,3292.0,3287.9,0.3702]
["bitfinex","ETHUSD",1737649064231,1.5478,3291.0,3287.9,0.3702]
["bitfinex","ETHUSD",1737649064443,1.5478,3290.9,3288.2,3.04115]
["bitfinex","ETHUSD",1737649064733,1.5478,3290.9,3288.3,3.04108]
["bitfinex","ETHUSD",1737649065121,1.5478,3290.9,3287.9,3.04144]
["bitfinex","ETHUSD",1737649065437,1.5478,3290.7,3287.7,3.04161]
["bitfinex","ETHUSD",1737649065735,1.5231,3290.5,3287.7,3.04161]
["bitfinex","ETHUSD",1737649065944,1.5231,3290.5,3287.8,0.304161]
["bitfinex","ETHUSD",1737649066100,1.5231,3290.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737649066295,1.5231,3290.5,3287.3,3.04199]
["bitfinex","ETHUSD",1737649066495,1.5231,3290.0,3287.2,0.340143]
["bitfinex","ETHUSD",1737649066739,1.5508,3289.9,3286.8,3.0424]
["bitfinex","ETHUSD",1737649066937,1.5508,3289.9,3286.7,0.5]
["bitfinex","ETHUSD",1737649067103,1.5508,3289.9,3287.4,3.1734]
["bitfinex","ETHUSD",1737649067298,1.5508,3289.9,3287.5,0.55]
["bitfinex","ETHUSD",1737649068035,1.5508,3289.9,3287.4,3.1734]
["bitfinex","ETHUSD",1737649068239,1.5508,3289.9,3287.5,0.31734]
["bitfinex","ETHUSD",1737649068546,0.4117643,3290.1,3287.4,3.1734]
["bitfinex","ETHUSD",1737649068850,1.5427,3289.7,3287.4,3.1734]
["bitfinex","ETHUSD",1737649069050,1.9378643,3289.6,3287.4,3.1734]
["bitfinex","ETHUSD",1737649069259,1.5261,3289.5,3287.4,3.1734]
["bitfinex","ETHUSD",1737649069633,1.65,3289.4,3287.4,3.1734]
["bitfinex","ETHUSD",1737649069840,1.65,3289.4,3287.4,3.49074]
["bitfinex","ETHUSD",1737649070216,0.55,3289.8,3287.4,3.1734]
["bitfinex","ETHUSD",1737649070217,0.55,3289.5,3287.4,3.1734]
["bitfinex","ETHUSD",1737649070418,0.94396453,3289.8,3287.4,3.1734]
["bitfinex","ETHUSD",1737649070419,0.55,3289.4,3287.4,3.1734]
["bitfinex","ETHUSD",1737649070619,1.6444,3289.3,3287.4,3.1734]
["bitfinex","ETHUSD",1737649071660,1.6444,3289.3,3287.5,0.55]
["bitfinex","ETHUSD",1737649071827,1.6444,3289.3,3287.9,3.04144]
["bitfinex","ETHUSD",1737649072026,1.6444,3289.3,3288.0,0.304144]
["bitfinex","ETHUSD",1737649072358,1.6444,3289.3,3287.9,0.55]
["bitfinex","ETHUSD",1737649072585,1.6444,3289.3,3287.4,3.1734]
["bitfinex","ETHUSD",1737649073123,1.6444,3289.3,3287.4,6.21526]
["bitfinex","ETHUSD",1737649073454,1.6444,3289.3,3287.5,3.59182]
["bitfinex","ETHUSD",1737649073859,1.6444,3289.3,3288.0,0.55]
["bitfinex","ETHUSD",1737649074058,1.6444,3289.3,3288.2,0.55]
["bitfinex","ETHUSD",1737649074245,1.6444,3289.3,3287.6,0.5]
["bitfinex","ETHUSD",1737649074246,1.6444,3289.3,3288.5,3.04088]
["bitfinex","ETHUSD",1737649074451,1.6444,3289.3,3287.9,0.55]
["bitfinex","ETHUSD",1737649074754,1.6444,3289.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737649074755,1.6444,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1737649074923,1.6444,3289.3,3287.5,1.6509]
["bitfinex","ETHUSD",1737649075120,1.6444,3289.3,3287.6,35.48243]
["bitfinex","ETHUSD",1737649075323,1.6444,3289.3,3287.6,0.48243]
["bitfinex","ETHUSD",1737649075544,1.6444,3289.3,3286.7,3.04249]
["bitfinex","ETHUSD",1737649075545,1.6444,3289.3,3287.0,3.04226]
["bitfinex","ETHUSD",1737649075753,1.6444,3289.3,3286.6,3.04259]
["bitfinex","ETHUSD",1737649075947,1.6444,3289.3,3284.6,3.04443]
["bitfinex","ETHUSD",1737649075948,1.6444,3289.3,3285.5,1.5649]
["bitfinex","ETHUSD",1737649076267,0.55,3289.1,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649076476,0.36886222,3289.0,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649076682,0.55,3288.9,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649076852,1.0698688,3288.8,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649077030,0.55,3288.7,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649077231,0.55,3288.5,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649077556,0.55,3287.7,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649077769,0.6619,3287.5,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649078071,0.1119,3287.2,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649078274,0.55,3287.1,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649078472,0.1119,3287.0,3285.2,0.41666667]
["bitfinex","ETHUSD",1737649079437,0.1119,3287.0,3285.4,0.55]
["bitfinex","ETHUSD",1737649080460,2.0292267,3289.1,3285.6,0.55]
["bitfinex","ETHUSD",1737649080461,1.87748989,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1737649080639,0.1119,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1737649080839,0.1119,3286.2,3285.3,0.34607067]
["bitfinex","ETHUSD",1737649081180,0.1119,3286.2,3284.1,3.2144881]
["bitfinex","ETHUSD",1737649081354,0.1119,3286.2,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649081740,0.1119,3286.2,3284.2,3.04488]
["bitfinex","ETHUSD",1737649081934,0.1119,3286.2,3284.1,3.2145181]
["bitfinex","ETHUSD",1737649082140,0.1119,3286.2,3284.3,3.04471]
["bitfinex","ETHUSD",1737649082337,0.1119,3286.2,3284.4,0.854471]
["bitfinex","ETHUSD",1737649082592,0.1119,3286.2,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649082593,0.1119,3286.2,3285.4,0.55]
["bitfinex","ETHUSD",1737649082742,0.1119,3286.2,3284.2,1.5443]
["bitfinex","ETHUSD",1737649082941,0.1119,3286.2,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649083239,0.1119,3286.2,3284.1,3.2145281]
["bitfinex","ETHUSD",1737649083548,0.1119,3286.2,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649084177,0.55,3286.1,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649084350,0.1119,3286.0,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649084539,0.55,3285.8,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649084875,0.1119,3285.7,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649086293,0.55,3285.6,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649086439,0.1119,3285.5,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649089908,0.1119,3285.4,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649090892,0.70971681,3284.2,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649092598,0.1119,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1737649092907,0.62230452,3284.4,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649093108,0.1119,3285.0,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649093272,0.1119,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1737649093461,0.1119,3285.0,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649093462,0.59885236,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1737649093661,0.1119,3285.4,3285.1,3.04403]
["bitfinex","ETHUSD",1737649093880,0.1119,3285.4,3284.2,4.54991]
["bitfinex","ETHUSD",1737649093881,0.1119,3286.8,3285.2,0.304403]
["bitfinex","ETHUSD",1737649094195,0.1119,3286.8,3284.4,35.0]
["bitfinex","ETHUSD",1737649094398,0.71209248,3285.3,3284.4,38.04463]
["bitfinex","ETHUSD",1737649094762,0.1119,3285.3,3284.5,3.59453]
["bitfinex","ETHUSD",1737649095069,0.59885236,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1737649095397,0.59885236,3284.8,3284.2,4.54998]
["bitfinex","ETHUSD",1737649095695,0.59885236,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737649095872,0.1119,3285.7,3285.0,3.04412]
["bitfinex","ETHUSD",1737649096068,0.1119,3285.7,3284.8,3.59429]
["bitfinex","ETHUSD",1737649096276,0.1119,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1737649096501,0.1119,3285.7,3284.3,0.47195481]
["bitfinex","ETHUSD",1737649096502,0.62045529,3285.3,3284.3,0.47195481]
["bitfinex","ETHUSD",1737649096673,0.1119,3285.2,3284.4,0.50218748]
["bitfinex","ETHUSD",1737649096863,0.1119,3285.2,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649098180,0.1119,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1737649098668,0.61600954,3284.3,3284.2,0.55]
["bitfinex","ETHUSD",1737649098866,0.61600954,3284.3,3284.2,8.44368]
["bitfinex","ETHUSD",1737649099176,0.1119,3288.0,3284.8,6.24632]
["bitfinex","ETHUSD",1737649099373,0.1119,3287.8,3284.9,1.479065]
["bitfinex","ETHUSD",1737649099705,0.1119,3287.7,3284.9,1.479065]
["bitfinex","ETHUSD",1737649099864,0.1119,3287.5,3284.5,0.55]
["bitfinex","ETHUSD",1737649100066,0.1119,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1737649100416,0.61521784,3285.4,3284.2,1.6468]
["bitfinex","ETHUSD",1737649100698,0.1119,3285.7,3284.7,3.202]
["bitfinex","ETHUSD",1737649100904,0.1119,3285.7,3285.0,0.55]
["bitfinex","ETHUSD",1737649101210,0.1119,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1737649101367,0.62325671,3285.3,3284.9,3.59419]
["bitfinex","ETHUSD",1737649101702,0.62325671,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1737649101905,0.62325671,3285.3,3285.1,5.3988]
["bitfinex","ETHUSD",1737649102215,0.62325671,3285.3,3285.2,4.61208]
["bitfinex","ETHUSD",1737649102378,0.62325671,3285.3,3285.2,1.41008]
["bitfinex","ETHUSD",1737649102584,0.62325671,3285.3,3284.8,3.202]
["bitfinex","ETHUSD",1737649102585,0.62325671,3285.3,3284.3,1.6468]
["bitfinex","ETHUSD",1737649102905,0.1119,3285.2,3284.1,0.1695681]
["bitfinex","ETHUSD",1737649103091,0.1119,3285.2,3283.5,4.69226]
["bitfinex","ETHUSD",1737649103292,0.1119,3285.2,3283.5,1.6468]
["bitfinex","ETHUSD",1737649104006,0.1119,3285.6,3284.7,3.04435]
["bitfinex","ETHUSD",1737649104307,0.15215259,3285.7,3285.0,3.04409]
["bitfinex","ETHUSD",1737649104611,0.61994313,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1737649104906,0.61994313,3285.6,3284.5,1.5489]
["bitfinex","ETHUSD",1737649105104,0.1119,3285.5,3284.1,3.04489]
["bitfinex","ETHUSD",1737649105304,0.1119,3285.5,3283.5,6.24748]
["bitfinex","ETHUSD",1737649105612,0.61744704,3284.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737649105766,0.1119,3284.7,3283.7,3.04532]
["bitfinex","ETHUSD",1737649106106,0.1119,3284.7,3283.6,0.624748]
["bitfinex","ETHUSD",1737649106316,0.1119,3284.7,3283.2,1.5489]
["bitfinex","ETHUSD",1737649106317,0.1119,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1737649106515,0.1119,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1737649106713,0.59504313,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1737649106876,0.59504313,3284.4,3284.0,0.55]
["bitfinex","ETHUSD",1737649107315,0.59504313,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1737649107521,0.59504313,3284.4,3284.0,0.55]
["bitfinex","ETHUSD",1737649107881,0.59504313,3284.4,3283.2,1.5489]
["bitfinex","ETHUSD",1737649108077,0.59504313,3284.4,3282.7,1.6456]
["bitfinex","ETHUSD",1737649108078,0.1119,3284.3,3282.7,1.6456]
["bitfinex","ETHUSD",1737649108520,0.1119,3284.3,3282.1,1.6456]
["bitfinex","ETHUSD",1737649108815,0.1119,3284.3,3282.2,0.469244]
["bitfinex","ETHUSD",1737649108994,0.1119,3284.3,3282.4,3.04648]
["bitfinex","ETHUSD",1737649109180,0.1119,3284.3,3282.2,3.515954]
["bitfinex","ETHUSD",1737649109522,0.60545364,3282.9,3282.2,3.515954]
["bitfinex","ETHUSD",1737649109833,0.55545364,3282.9,3282.4,3.04646]
["bitfinex","ETHUSD",1737649110010,0.55545364,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1737649110599,0.55545364,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1737649110799,0.55545364,3282.9,3282.4,3.04652]
["bitfinex","ETHUSD",1737649111019,0.55545364,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1737649111328,0.55545364,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1737649111534,0.55545364,3282.9,3282.8,0.909634]
["bitfinex","ETHUSD",1737649111748,0.1119,3283.9,3282.9,0.55]
["bitfinex","ETHUSD",1737649112228,0.1119,3283.9,3282.8,0.359634]
["bitfinex","ETHUSD",1737649112229,0.61318543,3283.1,3282.8,0.359634]
["bitfinex","ETHUSD",1737649112397,0.61318543,3283.1,3282.2,3.515944]
["bitfinex","ETHUSD",1737649112785,0.1119,3283.0,3282.2,0.469244]
["bitfinex","ETHUSD",1737649112986,0.1119,3284.6,3282.5,3.04637]
["bitfinex","ETHUSD",1737649113231,0.1119,3284.6,3282.5,3.202]
["bitfinex","ETHUSD",1737649113393,0.61367247,3283.4,3282.6,0.55]
["bitfinex","ETHUSD",1737649113814,0.61367247,3283.4,3281.6,0.5]
["bitfinex","ETHUSD",1737649113815,0.1119,3283.5,3281.4,1.5666]
["bitfinex","ETHUSD",1737649114047,0.1119,3284.2,3281.4,4.61406]
["bitfinex","ETHUSD",1737649114246,0.1119,3282.6,3281.5,0.461406]
["bitfinex","ETHUSD",1737649114414,0.1119,3282.6,3281.6,3.04726]
["bitfinex","ETHUSD",1737649114615,0.1119,3282.6,3281.7,3.04716]
["bitfinex","ETHUSD",1737649114819,0.1119,3282.6,3281.6,3.04726]
["bitfinex","ETHUSD",1737649114820,0.61373335,3282.1,3281.8,6.24904]
["bitfinex","ETHUSD",1737649115028,0.1119,3283.7,3281.9,3.04693]
["bitfinex","ETHUSD",1737649115229,0.1119,3283.7,3282.0,0.624893]
["bitfinex","ETHUSD",1737649115446,0.59583457,3282.3,3281.5,0.461406]
["bitfinex","ETHUSD",1737649115715,0.59583457,3282.3,3281.0,3.04782]
["bitfinex","ETHUSD",1737649115910,0.59583457,3282.3,3280.8,1.7543681]
["bitfinex","ETHUSD",1737649116218,0.1119,3282.5,3280.8,0.1695681]
["bitfinex","ETHUSD",1737649116423,0.1119,3281.3,3280.8,0.1695681]
["bitfinex","ETHUSD",1737649116632,0.1119,3281.3,3280.8,0.1687681]
["bitfinex","ETHUSD",1737649116809,0.1119,3281.9,3280.9,3.04793]
["bitfinex","ETHUSD",1737649117010,0.1119,3281.9,3281.0,1.89736981]
["bitfinex","ETHUSD",1737649117243,0.59997443,3281.5,3281.0,1.89736981]
["bitfinex","ETHUSD",1737649117512,0.59997443,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737649117718,0.59997443,3281.5,3280.8,0.1687681]
["bitfinex","ETHUSD",1737649117913,0.1119,3281.4,3280.8,0.1687681]
["bitfinex","ETHUSD",1737649118247,0.1119,3281.4,3279.8,1.5757]
["bitfinex","ETHUSD",1737649118450,0.1119,3281.4,3279.9,0.15757]
["bitfinex","ETHUSD",1737649118611,0.61598592,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737649118949,0.61598592,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737649119251,0.61598592,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737649119437,0.1119,3282.0,3280.8,0.55]
["bitfinex","ETHUSD",1737649119748,0.1119,3282.0,3280.6,3.04813]
["bitfinex","ETHUSD",1737649119749,0.1119,3282.6,3281.4,2.1689]
["bitfinex","ETHUSD",1737649119949,0.1119,3282.6,3281.6,3.59729]
["bitfinex","ETHUSD",1737649120150,0.60164905,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737649120511,0.60164905,3282.1,3281.0,1.6521]
["bitfinex","ETHUSD",1737649120707,0.60164905,3282.1,3281.5,0.55]
["bitfinex","ETHUSD",1737649121012,0.61682897,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737649121213,1.86579914,3282.8,3282.0,0.55]
["bitfinex","ETHUSD",1737649121445,0.59738161,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737649122153,0.59738161,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1737649122352,1.86579914,3282.8,3281.3,3.04756]
["bitfinex","ETHUSD",1737649122353,0.62164509,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1737649122559,0.62164509,3282.1,3281.4,0.55]
["bitfinex","ETHUSD",1737649122762,0.62164509,3282.1,3281.5,0.359757]
["bitfinex","ETHUSD",1737649122946,0.1119,3282.0,3280.3,1.6624]
["bitfinex","ETHUSD",1737649123149,0.1119,3282.0,3280.5,3.04824]
["bitfinex","ETHUSD",1737649123352,0.61926751,3281.6,3280.6,3.04817]
["bitfinex","ETHUSD",1737649123537,0.61926751,3281.6,3280.4,3.0484]
["bitfinex","ETHUSD",1737649123860,0.61926751,3281.6,3280.9,3.04792]
["bitfinex","ETHUSD",1737649124224,0.61926751,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1737649124441,0.61926751,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1737649124819,0.61926751,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1737649125156,0.1119,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1737649125317,0.5962233,3281.9,3281.7,0.55]
["bitfinex","ETHUSD",1737649125863,0.6079283,3282.2,3281.1,1.6624]
["bitfinex","ETHUSD",1737649126024,0.6079283,3282.2,3281.4,3.04743]
["bitfinex","ETHUSD",1737649126220,0.6079283,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737649126422,0.6079283,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1737649126733,0.6079283,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1737649127348,0.1119,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1737649127556,2.01008801,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1737649127750,2.01008801,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1737649127751,1.89818801,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1737649127951,0.59751062,3282.8,3282.6,0.55]
["bitfinex","ETHUSD",1737649128162,1.89818801,3282.9,3282.7,3.726018]
["bitfinex","ETHUSD",1737649128369,1.89818801,3282.9,3282.8,6.24818]
["bitfinex","ETHUSD",1737649128578,1.89818801,3282.9,3282.7,0.679838]
["bitfinex","ETHUSD",1737649128873,1.89818801,3282.9,3282.1,3.04676]
["bitfinex","ETHUSD",1737649129165,1.89818801,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1737649129326,1.89818801,3282.9,3282.3,3.5966]
["bitfinex","ETHUSD",1737649129518,1.89818801,3282.9,3282.3,6.7986]
["bitfinex","ETHUSD",1737649129961,1.89818801,3282.9,3282.3,3.752]
["bitfinex","ETHUSD",1737649130165,0.60585931,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737649130926,0.60585931,3283.0,3281.1,3.0477]
["bitfinex","ETHUSD",1737649131127,0.60585931,3283.0,3281.6,3.04723]
["bitfinex","ETHUSD",1737649131353,0.60585931,3283.0,3282.2,0.55]
["bitfinex","ETHUSD",1737649131553,0.60585931,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737649132737,0.60585931,3283.0,3282.3,0.55]
["bitfinex","ETHUSD",1737649132953,0.60585931,3283.0,3281.9,3.04695]
["bitfinex","ETHUSD",1737649133154,0.60585931,3283.0,3282.0,0.304695]
["bitfinex","ETHUSD",1737649133362,0.60585931,3283.0,3282.1,0.55]
["bitfinex","ETHUSD",1737649133553,0.1119,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1737649133890,0.1119,3285.5,3283.0,3.04597]
["bitfinex","ETHUSD",1737649134106,0.61514651,3283.3,3283.1,0.55]
["bitfinex","ETHUSD",1737649134243,0.1119,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1737649134446,0.1119,3283.7,3282.4,3.04654]
["bitfinex","ETHUSD",1737649134760,0.1119,3283.7,3281.2,0.25]
["bitfinex","ETHUSD",1737649134761,0.1119,3283.1,3281.7,4.68713]
["bitfinex","ETHUSD",1737649134970,0.1119,3283.1,3282.0,3.202]
["bitfinex","ETHUSD",1737649135284,0.60399637,3283.1,3282.6,3.202]
["bitfinex","ETHUSD",1737649135484,0.60399637,3283.1,3282.2,3.04665]
["bitfinex","ETHUSD",1737649135655,0.60399637,3283.1,3282.3,0.304665]
["bitfinex","ETHUSD",1737649136185,0.60399637,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737649136383,0.60399637,3283.1,3282.9,3.59606]
["bitfinex","ETHUSD",1737649136586,0.1119,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737649136745,0.1119,3284.4,3283.1,0.55]
["bitfinex","ETHUSD",1737649137084,0.60021873,3283.3,3283.2,0.909595]
["bitfinex","ETHUSD",1737649137296,0.60021873,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1737649137447,0.25,3285.9,3283.3,0.55]
["bitfinex","ETHUSD",1737649137639,0.1119,3285.8,3283.3,0.55]
["bitfinex","ETHUSD",1737649138087,0.1119,3285.7,3283.7,0.55]
["bitfinex","ETHUSD",1737649138289,0.1119,3285.7,3283.9,3.752]
["bitfinex","ETHUSD",1737649139292,0.1119,3285.7,3283.9,3.5772]
["bitfinex","ETHUSD",1737649139442,0.60186383,3284.0,3283.9,4.1272]
["bitfinex","ETHUSD",1737649139798,0.1119,3285.7,3284.2,0.55]
["bitfinex","ETHUSD",1737649140087,0.1119,3285.7,3284.0,0.55]
["bitfinex","ETHUSD",1737649140088,0.1119,3285.7,3284.7,3.202]
["bitfinex","ETHUSD",1737649140466,0.62349388,3284.8,3284.7,3.202]
["bitfinex","ETHUSD",1737649140646,0.62349388,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1737649140851,0.62349388,3284.8,3284.0,3.04498]
["bitfinex","ETHUSD",1737649141051,0.62349388,3284.8,3284.1,0.492948]
["bitfinex","ETHUSD",1737649141285,0.62349388,3284.8,3283.5,4.55482]
["bitfinex","ETHUSD",1737649141704,0.62349388,3284.8,3283.8,0.55]
["bitfinex","ETHUSD",1737649142019,0.1119,3284.9,3284.3,3.752]
["bitfinex","ETHUSD",1737649142294,0.207,3285.8,3284.8,3.202]
["bitfinex","ETHUSD",1737649142295,0.1119,3285.4,3284.8,3.202]
["bitfinex","ETHUSD",1737649142495,0.207,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737649142496,0.3189,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737649142703,0.207,3285.8,3285.5,3.202]
["bitfinex","ETHUSD",1737649142864,0.207,3285.8,3285.7,6.24549]
["bitfinex","ETHUSD",1737649143069,0.81110429,3285.8,3285.7,3.59349]
["bitfinex","ETHUSD",1737649143570,0.81110429,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1737649143763,0.92300429,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1737649143955,0.92300429,3285.8,3284.5,3.04458]
["bitfinex","ETHUSD",1737649144161,0.92300429,3285.8,3284.6,0.304458]
["bitfinex","ETHUSD",1737649144380,0.1119,3285.7,3284.1,3.04496]
["bitfinex","ETHUSD",1737649144908,0.1119,3285.7,3283.9,1.5093]
["bitfinex","ETHUSD",1737649145719,0.1119,3285.7,3283.2,4.55506]
["bitfinex","ETHUSD",1737649145720,0.61470154,3284.4,3283.2,4.55506]
["bitfinex","ETHUSD",1737649146011,0.1119,3284.3,3283.2,1.5093]
["bitfinex","ETHUSD",1737649146363,0.1119,3284.3,3282.6,3.04629]
["bitfinex","ETHUSD",1737649146558,0.1119,3284.3,3282.7,0.455559]
["bitfinex","ETHUSD",1737649147060,0.1119,3284.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737649147403,0.1119,3284.3,3282.7,0.455559]
["bitfinex","ETHUSD",1737649147404,0.1119,3284.3,3283.0,3.0459]
["bitfinex","ETHUSD",1737649147574,0.1119,3284.3,3283.2,1.615]
["bitfinex","ETHUSD",1737649147770,0.61896481,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1737649148101,0.61896481,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737649148316,0.5,3286.7,3283.5,0.55]
["bitfinex","ETHUSD",1737649148317,0.1119,3284.7,3283.5,3.752]
["bitfinex","ETHUSD",1737649148613,0.1119,3285.2,3284.3,0.55]
["bitfinex","ETHUSD",1737649149106,0.1119,3285.2,3283.4,1.792]
["bitfinex","ETHUSD",1737649149304,0.1119,3285.2,3283.5,0.1792]
["bitfinex","ETHUSD",1737649149607,1.57487981,3287.8,3282.9,8.0755]
["bitfinex","ETHUSD",1737649149608,0.1119,3284.3,3282.9,8.0755]
["bitfinex","ETHUSD",1737649149774,0.61619427,3284.4,3283.5,0.55]
["bitfinex","ETHUSD",1737649149970,0.1119,3284.7,3283.5,0.55]
["bitfinex","ETHUSD",1737649150301,0.70604383,3284.7,3283.3,0.55]
["bitfinex","ETHUSD",1737649150453,0.1119,3284.7,3283.3,0.55]
["bitfinex","ETHUSD",1737649150655,0.60748374,3283.6,3282.9,1.6538]
["bitfinex","ETHUSD",1737649150883,0.60748374,3283.6,3282.7,0.455559]
["bitfinex","ETHUSD",1737649151086,0.1119,3283.5,3282.4,4.7865]
["bitfinex","ETHUSD",1737649151305,3.0,3283.4,3282.4,4.7865]
["bitfinex","ETHUSD",1737649151508,0.61990996,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1737649151706,0.1119,3284.4,3283.0,0.55]
["bitfinex","ETHUSD",1737649151906,3.0448,3284.3,3283.0,0.55]
["bitfinex","ETHUSD",1737649152212,0.7120742,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1737649152503,3.0,3283.2,3282.0,1.5178]
["bitfinex","ETHUSD",1737649152708,0.1119,3283.1,3282.0,1.5178]
["bitfinex","ETHUSD",1737649152938,0.1119,3283.1,3282.0,4.56467]
["bitfinex","ETHUSD",1737649153231,0.1119,3283.1,3282.0,1.5178]
["bitfinex","ETHUSD",1737649153718,3.04532,3283.8,3281.3,1.5178]
["bitfinex","ETHUSD",1737649153719,0.1119,3283.0,3281.3,1.5178]
["bitfinex","ETHUSD",1737649153862,3.1119,3282.2,3280.7,3.04804]
["bitfinex","ETHUSD",1737649154212,0.1119,3282.2,3280.9,3.04793]
["bitfinex","ETHUSD",1737649154424,3.04683,3282.1,3280.8,1.822604]
["bitfinex","ETHUSD",1737649154708,3.1119,3281.5,3280.3,1.532]
["bitfinex","ETHUSD",1737649154907,0.1119,3281.5,3280.3,1.532]
["bitfinex","ETHUSD",1737649155221,0.61052938,3281.3,3280.3,4.58041]
["bitfinex","ETHUSD",1737649155558,0.61052938,3281.3,3280.3,1.532]
["bitfinex","ETHUSD",1737649155759,3.04671,3282.3,3280.8,3.04795]
["bitfinex","ETHUSD",1737649155958,0.1119,3282.5,3281.1,3.59767]
["bitfinex","ETHUSD",1737649156162,0.1119,3282.5,3281.1,3.04767]
["bitfinex","ETHUSD",1737649156343,0.61291118,3281.9,3281.2,3.752]
["bitfinex","ETHUSD",1737649156546,0.61291118,3281.9,3281.7,0.55]
["bitfinex","ETHUSD",1737649156755,0.61291118,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737649156929,0.1119,3282.5,3281.7,0.359737]
["bitfinex","ETHUSD",1737649157129,0.59846177,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737649157334,0.59846177,3282.5,3282.0,3.5969]
["bitfinex","ETHUSD",1737649157615,0.59846177,3282.5,3281.8,0.55]
["bitfinex","ETHUSD",1737649158020,0.59846177,3282.5,3281.5,0.55]
["bitfinex","ETHUSD",1737649158732,0.59846177,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1737649158939,0.59846177,3282.5,3281.5,0.55]
["bitfinex","ETHUSD",1737649159294,3.0,3282.1,3280.9,1.628]
["bitfinex","ETHUSD",1737649159586,3.0,3282.1,3281.0,0.467602]
["bitfinex","ETHUSD",1737649159882,3.0,3282.1,3280.4,3.74092]
["bitfinex","ETHUSD",1737649159883,3.0,3282.3,3280.8,3.04795]
["bitfinex","ETHUSD",1737649160092,0.1119,3281.6,3280.5,4.67629]
["bitfinex","ETHUSD",1737649160386,0.1119,3281.6,3280.5,1.628]
["bitfinex","ETHUSD",1737649160564,0.1119,3281.6,3280.6,3.04819]
["bitfinex","ETHUSD",1737649160761,0.1119,3281.6,3280.7,3.515719]
["bitfinex","ETHUSD",1737649160968,0.1119,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1737649161275,0.1119,3281.6,3280.7,0.467619]
["bitfinex","ETHUSD",1737649161474,0.60864342,3281.1,3280.7,0.467619]
["bitfinex","ETHUSD",1737649161792,0.1119,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1737649161966,0.60718019,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737649162164,0.60718019,3281.3,3280.7,0.467619]
["bitfinex","ETHUSD",1737649162362,0.1119,3281.2,3280.0,1.5092]
["bitfinex","ETHUSD",1737649162568,0.1119,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1737649162763,0.1119,3281.2,3280.2,3.0485]
["bitfinex","ETHUSD",1737649162995,0.1119,3281.2,3280.0,4.55796]
["bitfinex","ETHUSD",1737649163194,0.1119,3281.2,3280.1,0.455796]
["bitfinex","ETHUSD",1737649163354,0.1119,3281.2,3280.3,35.0]
["bitfinex","ETHUSD",1737649164051,0.61969718,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1737649164577,0.61969718,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737649164895,0.61969718,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1737649165196,0.1119,3281.6,3280.6,0.414824]
["bitfinex","ETHUSD",1737649165347,0.1119,3281.6,3280.1,0.455796]
["bitfinex","ETHUSD",1737649165554,0.6086649,3281.2,3280.7,35.0]
["bitfinex","ETHUSD",1737649165762,0.1119,3281.1,3280.1,3.04862]
["bitfinex","ETHUSD",1737649165962,0.1119,3281.1,3279.8,3.126]
["bitfinex","ETHUSD",1737649166148,0.1119,3281.1,3279.8,3.04888]
["bitfinex","ETHUSD",1737649166382,0.1119,3281.1,3279.9,38.59885]
["bitfinex","ETHUSD",1737649166583,0.1119,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1737649167306,0.60708015,3280.4,3280.1,3.59865]
["bitfinex","ETHUSD",1737649167706,0.1119,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1737649168005,0.1119,3280.8,3280.0,3.202]
["bitfinex","ETHUSD",1737649168221,0.59891261,3280.5,3280.0,3.202]
["bitfinex","ETHUSD",1737649168505,0.59891261,3280.5,3280.4,3.752]
["bitfinex","ETHUSD",1737649169812,0.59891261,3280.5,3280.1,3.10202562]
["bitfinex","ETHUSD",1737649170102,0.1119,3280.4,3279.5,3.04922]
["bitfinex","ETHUSD",1737649170304,0.1119,3280.4,3279.2,3.04945]
["bitfinex","ETHUSD",1737649170305,0.1119,3280.4,3279.4,3.04931]
["bitfinex","ETHUSD",1737649170465,0.1119,3280.4,3279.6,35.0]
["bitfinex","ETHUSD",1737649170668,0.1119,3280.4,3279.8,3.202]
["bitfinex","ETHUSD",1737649170916,0.1119,3280.4,3279.8,6.25096]
["bitfinex","ETHUSD",1737649171208,0.1119,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737649171509,0.1119,3280.4,3279.7,3.10202562]
["bitfinex","ETHUSD",1737649171816,0.1119,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737649172329,0.1119,3280.4,3279.6,35.0]
["bitfinex","ETHUSD",1737649172627,0.1119,3280.4,3279.7,3.10202562]
["bitfinex","ETHUSD",1737649172777,0.1119,3280.4,3279.9,3.752]
["bitfinex","ETHUSD",1737649172979,0.1119,3280.8,3280.3,3.202]
["bitfinex","ETHUSD",1737649173219,0.61829275,3280.6,3279.8,4.70871]
["bitfinex","ETHUSD",1737649173389,0.61829275,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1737649173599,0.61829275,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737649173823,0.61829275,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1737649174125,0.61829275,3280.6,3280.2,3.752]
["bitfinex","ETHUSD",1737649174539,0.61829275,3280.6,3280.0,35.304881]
["bitfinex","ETHUSD",1737649174835,0.1119,3281.2,3280.4,3.04833]
["bitfinex","ETHUSD",1737649175011,0.1119,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737649175383,0.1119,3281.2,3280.6,3.752]
["bitfinex","ETHUSD",1737649175928,0.1119,3282.1,3280.9,3.752]
["bitfinex","ETHUSD",1737649176082,3.04694,3282.0,3280.9,3.752]
["bitfinex","ETHUSD",1737649176281,0.1119,3282.1,3280.9,3.752]
["bitfinex","ETHUSD",1737649176282,0.1119,3281.8,3280.9,3.752]
["bitfinex","ETHUSD",1737649176484,3.04746,3281.5,3280.5,0.680033]
["bitfinex","ETHUSD",1737649176683,0.60086019,3281.0,3280.0,35.304881]
["bitfinex","ETHUSD",1737649176897,0.1119,3280.9,3280.0,35.304881]
["bitfinex","ETHUSD",1737649177530,3.60086019,3281.0,3279.3,4.60454]
["bitfinex","ETHUSD",1737649177531,3.1119,3280.6,3279.3,1.5552]
["bitfinex","ETHUSD",1737649177728,3.1119,3280.6,3279.0,1.5552]
["bitfinex","ETHUSD",1737649177729,3.0,3280.4,3279.0,1.5552]
["bitfinex","ETHUSD",1737649177913,3.04847,3280.4,3279.0,1.5552]
["bitfinex","ETHUSD",1737649178088,3.04847,3280.4,3279.1,0.55]
["bitfinex","ETHUSD",1737649178292,3.04847,3280.4,3279.1,3.04961]
["bitfinex","ETHUSD",1737649178492,3.04847,3280.4,3279.3,3.202]
["bitfinex","ETHUSD",1737649178803,3.0,3279.9,3278.6,1.5911]
["bitfinex","ETHUSD",1737649179121,0.6206125,3279.5,3278.2,1.5911]
["bitfinex","ETHUSD",1737649179432,3.0,3279.3,3277.8,2.00776667]
["bitfinex","ETHUSD",1737649179637,3.0,3278.9,3277.9,3.40277667]
["bitfinex","ETHUSD",1737649179783,3.0,3279.0,3277.9,0.20077667]
["bitfinex","ETHUSD",1737649179989,0.5984826,3278.2,3277.9,0.20077667]
["bitfinex","ETHUSD",1737649180591,0.5984826,3278.2,3277.8,0.41666667]
["bitfinex","ETHUSD",1737649180929,0.5984826,3278.2,3277.8,6.67646667]
["bitfinex","ETHUSD",1737649181098,0.597812,3278.5,3278.2,3.209]
["bitfinex","ETHUSD",1737649181299,3.0,3279.4,3278.3,3.759]
["bitfinex","ETHUSD",1737649181713,3.04925,3279.5,3278.3,3.759]
["bitfinex","ETHUSD",1737649181714,3.1119,3279.6,3278.3,3.759]
["bitfinex","ETHUSD",1737649181918,3.1119,3279.6,3278.5,0.55]
["bitfinex","ETHUSD",1737649182121,0.1119,3279.6,3278.5,3.759]
["bitfinex","ETHUSD",1737649182323,0.1119,3279.6,3278.5,3.209]
["bitfinex","ETHUSD",1737649182639,0.60363154,3279.5,3279.0,35.0]
["bitfinex","ETHUSD",1737649182823,0.1119,3279.4,3278.5,3.209]
["bitfinex","ETHUSD",1737649183019,0.1119,3279.4,3277.3,0.25]
["bitfinex","ETHUSD",1737649183020,0.1119,3279.4,3278.0,3.05063]
["bitfinex","ETHUSD",1737649183322,0.61632031,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1737649183488,0.61632031,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1737649183693,0.61632031,3279.1,3278.2,4.6997]
["bitfinex","ETHUSD",1737649183887,0.61632031,3279.1,3278.2,1.6493]
["bitfinex","ETHUSD",1737649184093,0.61632031,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1737649184321,0.61632031,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1737649185037,0.1119,3279.8,3278.8,0.55]
["bitfinex","ETHUSD",1737649185238,0.6030215,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737649185592,0.1119,3280.3,3279.3,0.55]
["bitfinex","ETHUSD",1737649185793,0.1119,3280.3,3279.0,1.6047]
["bitfinex","ETHUSD",1737649185794,0.1119,3280.9,3279.5,0.55]
["bitfinex","ETHUSD",1737649185995,0.1119,3280.9,3280.0,3.04869]
["bitfinex","ETHUSD",1737649186238,0.1119,3281.3,3280.3,3.04841]
["bitfinex","ETHUSD",1737649186458,0.1119,3281.3,3280.2,0.55]
["bitfinex","ETHUSD",1737649186736,0.62376276,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1737649187695,0.62376276,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1737649187899,0.1119,3280.6,3279.0,1.662]
["bitfinex","ETHUSD",1737649188097,0.1119,3280.6,3278.2,6.5]
["bitfinex","ETHUSD",1737649188098,3.0,3279.3,3278.2,6.5]
["bitfinex","ETHUSD",1737649188325,0.60070336,3279.1,3278.2,6.5]
["bitfinex","ETHUSD",1737649188693,0.1119,3279.6,3278.2,6.5]
["bitfinex","ETHUSD",1737649188897,0.1119,3279.6,3278.1,1.662]
["bitfinex","ETHUSD",1737649189099,0.62054208,3279.2,3278.1,1.662]
["bitfinex","ETHUSD",1737649189379,0.62054208,3279.2,3278.2,0.471263]
["bitfinex","ETHUSD",1737649189533,0.62054208,3279.2,3278.1,1.662]
["bitfinex","ETHUSD",1737649190015,0.62054208,3279.2,3278.3,35.0]
["bitfinex","ETHUSD",1737649191050,0.62054208,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1737649191364,3.04852,3280.3,3278.8,0.55]
["bitfinex","ETHUSD",1737649191566,0.1119,3280.4,3278.8,3.04982]
["bitfinex","ETHUSD",1737649191765,0.1119,3280.4,3279.0,0.55]
["bitfinex","ETHUSD",1737649191766,0.61212919,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1737649192253,0.1119,3280.4,3279.0,3.5997]
["bitfinex","ETHUSD",1737649192455,0.1119,3280.4,3279.0,0.55]
["bitfinex","ETHUSD",1737649192759,0.1119,3279.6,3278.9,0.304982]
["bitfinex","ETHUSD",1737649192962,3.1119,3279.6,3278.4,35.0]
["bitfinex","ETHUSD",1737649193143,0.1119,3279.5,3278.1,3.05054]
["bitfinex","ETHUSD",1737649193349,0.60359437,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1737649193523,0.60359437,3278.8,3278.0,3.05064]
["bitfinex","ETHUSD",1737649193524,0.60359437,3278.8,3278.4,3.209]
["bitfinex","ETHUSD",1737649193722,0.60359437,3278.8,3278.3,35.0]
["bitfinex","ETHUSD",1737649194068,0.1119,3278.7,3277.8,0.83333334]
["bitfinex","ETHUSD",1737649194217,0.1119,3278.7,3277.8,0.41666667]
["bitfinex","ETHUSD",1737649194415,0.1119,3278.7,3277.9,35.0]
["bitfinex","ETHUSD",1737649194763,0.60359437,3278.8,3278.2,3.209]
["bitfinex","ETHUSD",1737649195074,0.60359437,3278.8,3277.8,0.41666667]
["bitfinex","ETHUSD",1737649195375,0.5991881,3278.3,3276.7,1.6239]
["bitfinex","ETHUSD",1737649195524,3.5991881,3278.3,3276.9,3.05163]
["bitfinex","ETHUSD",1737649195829,0.1119,3278.2,3277.0,3.209]
["bitfinex","ETHUSD",1737649196331,3.0,3278.0,3276.3,3.0522]
["bitfinex","ETHUSD",1737649196540,3.0,3277.8,3276.4,3.05211]
["bitfinex","ETHUSD",1737649196719,3.0,3277.9,3276.5,0.305211]
["bitfinex","ETHUSD",1737649196940,3.0,3277.5,3276.1,3.05232]
["bitfinex","ETHUSD",1737649197274,3.0,3277.5,3275.1,1.6096]
["bitfinex","ETHUSD",1737649197275,0.61401073,3277.1,3275.1,1.6096]
["bitfinex","ETHUSD",1737649197442,3.0,3276.8,3275.1,3.05332]
["bitfinex","ETHUSD",1737649197642,3.05157,3277.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737649197975,0.15363291,3277.4,3275.6,0.305295]
["bitfinex","ETHUSD",1737649198177,0.62456347,3276.2,3275.7,3.0527]
["bitfinex","ETHUSD",1737649198327,3.05102,3277.6,3275.4,3.05298]
["bitfinex","ETHUSD",1737649198328,3.05129,3277.3,3275.4,3.05298]
["bitfinex","ETHUSD",1737649198533,3.05129,3277.3,3274.8,3.05353]
["bitfinex","ETHUSD",1737649198534,0.15255451,3277.7,3275.0,1.6189]
["bitfinex","ETHUSD",1737649198779,3.05076,3277.9,3275.1,3.0]
["bitfinex","ETHUSD",1737649198978,3.05076,3277.9,3276.3,3.05215]
["bitfinex","ETHUSD",1737649198979,3.0,3277.8,3276.3,3.05215]
["bitfinex","ETHUSD",1737649199160,3.0,3277.8,3276.4,0.305215]
["bitfinex","ETHUSD",1737649199340,0.0619,3277.7,3276.5,0.55]
["bitfinex","ETHUSD",1737649199541,0.62120856,3277.4,3276.4,0.55]
["bitfinex","ETHUSD",1737649199847,0.0619,3277.7,3276.3,3.05215]
["bitfinex","ETHUSD",1737649199848,0.0619,3277.7,3276.5,3.05198]
["bitfinex","ETHUSD",1737649200184,0.0619,3277.3,3275.2,1.5428]
["bitfinex","ETHUSD",1737649200360,0.0619,3277.3,3275.3,0.15428]
["bitfinex","ETHUSD",1737649200361,0.0619,3276.5,3275.3,0.15428]
["bitfinex","ETHUSD",1737649200620,3.0,3276.3,3274.9,9.55351]
["bitfinex","ETHUSD",1737649200749,0.0619,3276.5,3274.9,6.5]
["bitfinex","ETHUSD",1737649200930,0.62242853,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1737649201136,0.62242853,3275.8,3275.5,3.05294]
["bitfinex","ETHUSD",1737649201377,0.62242853,3275.8,3274.4,4.59675]
["bitfinex","ETHUSD",1737649201579,0.0619,3275.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737649201776,0.0619,3275.7,3275.1,3.05325]
["bitfinex","ETHUSD",1737649201941,0.62242853,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1737649202133,0.62242853,3275.8,3274.5,0.459675]
["bitfinex","ETHUSD",1737649202134,0.0619,3277.7,3276.2,3.05224]
["bitfinex","ETHUSD",1737649202331,0.0619,3277.6,3275.4,1.6582]
["bitfinex","ETHUSD",1737649202561,0.61315757,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1737649202760,0.0619,3276.8,3275.6,3.05287]
["bitfinex","ETHUSD",1737649202986,0.25,3278.6,3276.7,3.05185]
["bitfinex","ETHUSD",1737649203147,0.25,3278.6,3275.5,0.16582]
["bitfinex","ETHUSD",1737649203148,0.5994206,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737649203355,0.0619,3277.9,3277.5,3.05102]
["bitfinex","ETHUSD",1737649203548,0.0619,3277.9,3276.9,3.05166]
["bitfinex","ETHUSD",1737649203549,0.0619,3279.5,3276.9,3.05166]
["bitfinex","ETHUSD",1737649203747,0.0619,3279.5,3276.8,0.610363]
["bitfinex","ETHUSD",1737649203748,0.15573188,3279.5,3277.1,3.05139]
["bitfinex","ETHUSD",1737649203947,0.0619,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1737649204146,0.0619,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737649204389,4.37283483,3280.0,3278.2,3.05045]
["bitfinex","ETHUSD",1737649204390,0.28622267,3280.2,3278.4,0.55]
["bitfinex","ETHUSD",1737649204603,0.62207135,3278.8,3278.2,0.305045]
["bitfinex","ETHUSD",1737649204759,0.62207135,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1737649205292,0.0619,3280.1,3279.0,3.04963]
["bitfinex","ETHUSD",1737649205447,0.0619,3280.1,3278.7,3.04997]
["bitfinex","ETHUSD",1737649205784,0.15399883,3280.2,3277.6,3.05101]
["bitfinex","ETHUSD",1737649205785,0.66785329,3279.1,3277.6,3.05101]
["bitfinex","ETHUSD",1737649205994,0.66785329,3279.1,3277.5,1.6379]
["bitfinex","ETHUSD",1737649205995,0.61785329,3279.1,3278.8,3.04988]
["bitfinex","ETHUSD",1737649206284,0.0619,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1737649206485,0.75,3281.2,3278.9,0.55]
["bitfinex","ETHUSD",1737649206486,3.04804,3280.8,3279.0,3.04966]
["bitfinex","ETHUSD",1737649206642,3.04804,3280.8,3278.4,3.05022]
["bitfinex","ETHUSD",1737649206643,0.61578286,3279.5,3278.4,3.05019]
["bitfinex","ETHUSD",1737649206847,0.61578286,3279.5,3276.4,3.67496504]
["bitfinex","ETHUSD",1737649206848,3.61578286,3279.5,3278.1,3.05054]
["bitfinex","ETHUSD",1737649207049,0.61578286,3279.5,3278.2,3.05036]
["bitfinex","ETHUSD",1737649207359,0.61578286,3279.5,3278.4,3.05017]
["bitfinex","ETHUSD",1737649207685,0.0619,3279.6,3278.1,3.05051]
["bitfinex","ETHUSD",1737649207900,3.0,3279.3,3277.6,3.05097]
["bitfinex","ETHUSD",1737649208057,0.61541654,3278.3,3276.5,3.05203]
["bitfinex","ETHUSD",1737649208260,0.0619,3278.2,3276.7,3.05179]
["bitfinex","ETHUSD",1737649208466,0.0619,3278.2,3276.4,6.5]
["bitfinex","ETHUSD",1737649208467,3.0,3278.0,3276.6,3.05193]
["bitfinex","ETHUSD",1737649208778,3.05084,3277.8,3276.4,6.5]
["bitfinex","ETHUSD",1737649208974,0.0619,3278.2,3276.5,3.05203]
["bitfinex","ETHUSD",1737649209188,0.0619,3278.2,3275.9,1.6545]
["bitfinex","ETHUSD",1737649209189,0.0619,3277.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737649209595,0.0619,3277.1,3276.1,3.05233]
["bitfinex","ETHUSD",1737649209901,0.61533018,3277.2,3275.9,1.6545]
["bitfinex","ETHUSD",1737649210413,0.61533018,3277.2,3276.3,3.05222]
["bitfinex","ETHUSD",1737649210704,0.61533018,3277.2,3276.4,0.305222]
["bitfinex","ETHUSD",1737649211012,0.61533018,3277.2,3276.4,3.357332]
["bitfinex","ETHUSD",1737649211209,0.61533018,3277.2,3276.6,3.209]
["bitfinex","ETHUSD",1737649211376,0.0619,3277.9,3277.0,6.26057]
["bitfinex","ETHUSD",1737649211580,0.0619,3277.9,3276.4,0.305222]
["bitfinex","ETHUSD",1737649211581,0.0619,3277.9,3277.1,6.26046]
["bitfinex","ETHUSD",1737649211889,0.0619,3277.9,3276.9,6.26064]
["bitfinex","ETHUSD",1737649212092,0.0619,3277.9,3277.4,6.26019]
["bitfinex","ETHUSD",1737649212310,0.67119155,3277.9,3277.1,3.05138]
["bitfinex","ETHUSD",1737649212483,0.67119155,3277.9,3277.0,3.05156]
["bitfinex","ETHUSD",1737649212678,0.67119155,3277.9,3276.7,3.209]
["bitfinex","ETHUSD",1737649213007,0.67119155,3277.9,3275.5,0.16582]
["bitfinex","ETHUSD",1737649213008,3.05102,3277.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737649213211,3.0,3277.5,3276.2,3.05228]
["bitfinex","ETHUSD",1737649213392,3.0511,3277.5,3276.1,0.459029]
["bitfinex","ETHUSD",1737649213603,3.05093,3277.7,3276.1,0.459029]
["bitfinex","ETHUSD",1737649213799,3.0,3277.4,3276.1,3.668029]
["bitfinex","ETHUSD",1737649213998,0.61319531,3276.6,3275.6,3.05278]
["bitfinex","ETHUSD",1737649214198,0.61319531,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1737649214362,0.61319531,3276.6,3275.5,0.16582]
["bitfinex","ETHUSD",1737649214568,0.0619,3276.5,3275.5,0.16582]
["bitfinex","ETHUSD",1737649214810,3.05231,3276.3,3274.5,3.05381]
["bitfinex","ETHUSD",1737649214966,3.0,3276.2,3274.6,3.05379]
["bitfinex","ETHUSD",1737649215171,0.62399164,3275.8,3275.0,3.0534]
["bitfinex","ETHUSD",1737649215466,0.62399164,3275.8,3274.7,3.05362]
["bitfinex","ETHUSD",1737649215467,0.0619,3275.7,3274.7,3.05362]
["bitfinex","ETHUSD",1737649215717,0.0619,3275.7,3274.2,3.05418]
["bitfinex","ETHUSD",1737649215718,0.59849521,3275.6,3274.6,3.209]
["bitfinex","ETHUSD",1737649215875,0.59849521,3275.6,3274.6,0.3209]
["bitfinex","ETHUSD",1737649216085,0.59849521,3275.6,3274.1,0.1695681]
["bitfinex","ETHUSD",1737649216086,0.59849521,3275.6,3274.5,3.05383]
["bitfinex","ETHUSD",1737649216393,0.59849521,3275.6,3274.3,3.05401]
["bitfinex","ETHUSD",1737649216394,3.59849521,3275.6,3274.3,3.05401]
["bitfinex","ETHUSD",1737649216561,3.0,3275.6,3274.1,3.2238181]
["bitfinex","ETHUSD",1737649216767,3.0,3275.1,3274.1,0.1695681]
["bitfinex","ETHUSD",1737649216960,3.05287,3275.6,3274.1,0.1695681]
["bitfinex","ETHUSD",1737649216961,0.61483714,3274.7,3274.1,0.1695681]
["bitfinex","ETHUSD",1737649217220,0.61483714,3274.7,3274.1,0.49196891]
["bitfinex","ETHUSD",1737649217417,0.0619,3274.6,3274.1,0.1695681]
["bitfinex","ETHUSD",1737649217708,0.0619,3274.6,3272.3,6.5]
["bitfinex","ETHUSD",1737649217709,3.0,3274.0,3272.3,6.5]
["bitfinex","ETHUSD",1737649217918,0.61483714,3274.7,3272.2,3.209]
["bitfinex","ETHUSD",1737649217919,3.05472,3273.7,3272.2,3.209]
["bitfinex","ETHUSD",1737649218118,3.0,3273.3,3272.0,1.5097]
["bitfinex","ETHUSD",1737649218323,3.0,3273.3,3270.5,7.36050343]
["bitfinex","ETHUSD",1737649218324,0.0619,3273.0,3271.6,3.05658]
["bitfinex","ETHUSD",1737649218610,0.0619,3273.0,3270.5,11.43726]
["bitfinex","ETHUSD",1737649218611,0.59823477,3272.7,3272.0,0.46112028]
["bitfinex","ETHUSD",1737649219447,0.59823477,3272.7,3270.5,8.1297]
["bitfinex","ETHUSD",1737649219570,0.59823477,3272.7,3271.8,3.05633]
["bitfinex","ETHUSD",1737649219912,0.59823477,3272.7,3271.2,3.0569]
["bitfinex","ETHUSD",1737649220120,0.59823477,3272.7,3271.9,6.15780278]
["bitfinex","ETHUSD",1737649220284,0.59823477,3272.7,3271.9,3.10150278]
["bitfinex","ETHUSD",1737649220480,0.59823477,3272.7,3271.3,3.05681]
["bitfinex","ETHUSD",1737649220693,0.59823477,3272.7,3271.6,3.05659]
["bitfinex","ETHUSD",1737649220888,0.59823477,3272.7,3271.7,0.305659]
["bitfinex","ETHUSD",1737649221083,0.59823477,3272.7,3270.9,3.05726]
["bitfinex","ETHUSD",1737649221289,0.0619,3273.0,3270.6,0.5]
["bitfinex","ETHUSD",1737649221488,0.0619,3273.0,3271.1,1.5324]
["bitfinex","ETHUSD",1737649221815,0.60092044,3272.4,3271.2,3.05698]
["bitfinex","ETHUSD",1737649222018,0.0619,3272.3,3270.9,3.05726]
["bitfinex","ETHUSD",1737649222216,0.0619,3272.3,3271.3,3.05682]
["bitfinex","ETHUSD",1737649222521,0.0619,3272.3,3271.0,3.37984281]
["bitfinex","ETHUSD",1737649222668,0.0619,3272.3,3270.8,3.2268681]
["bitfinex","ETHUSD",1737649222869,0.0619,3272.3,3270.8,0.1695681]
["bitfinex","ETHUSD",1737649223069,3.96891201,3272.2,3270.8,0.1695681]
["bitfinex","ETHUSD",1737649223268,0.0619,3271.7,3270.8,0.1695681]
["bitfinex","ETHUSD",1737649223508,0.0619,3271.6,3270.8,0.1695681]
["bitfinex","ETHUSD",1737649223897,0.61329331,3271.4,3270.8,0.1695681]
["bitfinex","ETHUSD",1737649224100,0.61329331,3271.4,3270.8,3.2269181]
["bitfinex","ETHUSD",1737649224367,0.61329331,3271.4,3270.8,0.1695681]
["bitfinex","ETHUSD",1737649224698,0.61329331,3271.4,3269.7,3.10150278]
["bitfinex","ETHUSD",1737649224699,0.0619,3270.9,3269.7,3.10150278]
["bitfinex","ETHUSD",1737649225022,0.0619,3271.8,3270.2,3.05787]
["bitfinex","ETHUSD",1737649225185,0.0619,3271.8,3270.4,3.05771]
["bitfinex","ETHUSD",1737649225387,0.0619,3271.8,3269.7,3.10150278]
["bitfinex","ETHUSD",1737649225612,0.0619,3271.8,3270.9,3.05726]
["bitfinex","ETHUSD",1737649225832,0.0619,3271.8,3270.8,3.05726]
["bitfinex","ETHUSD",1737649225833,0.61689948,3271.7,3270.8,3.05735]
["bitfinex","ETHUSD",1737649225972,0.61689948,3271.7,3270.7,3.05743]
["bitfinex","ETHUSD",1737649226170,0.61689948,3271.7,3270.0,1.654]
["bitfinex","ETHUSD",1737649226171,0.0619,3271.6,3270.0,1.654]
["bitfinex","ETHUSD",1737649226478,0.0619,3271.6,3269.8,0.31015028]
["bitfinex","ETHUSD",1737649226705,3.0619,3271.6,3270.1,3.05795]
["bitfinex","ETHUSD",1737649226906,3.0619,3271.6,3270.4,3.05768]
["bitfinex","ETHUSD",1737649226907,0.62026116,3270.8,3270.4,3.05768]
["bitfinex","ETHUSD",1737649227128,0.0619,3271.6,3271.1,3.05703]
["bitfinex","ETHUSD",1737649227433,0.0619,3271.6,3271.2,3.60695]
["bitfinex","ETHUSD",1737649227636,0.0619,3272.8,3270.4,3.05772]
["bitfinex","ETHUSD",1737649227804,0.0619,3272.8,3271.4,0.55]
["bitfinex","ETHUSD",1737649228005,3.05558,3272.7,3271.4,0.55]
["bitfinex","ETHUSD",1737649228345,0.59890601,3271.6,3270.5,0.360772]
["bitfinex","ETHUSD",1737649228538,0.0619,3272.8,3271.4,0.55]
["bitfinex","ETHUSD",1737649228725,0.61358209,3271.8,3269.9,3.0]
["bitfinex","ETHUSD",1737649228906,0.61358209,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1737649229109,0.67548209,3271.8,3270.5,3.05762]
["bitfinex","ETHUSD",1737649229311,0.67548209,3271.8,3269.9,3.05817]
["bitfinex","ETHUSD",1737649229508,0.67548209,3271.8,3270.0,0.33683203]
["bitfinex","ETHUSD",1737649229509,3.0,3271.7,3270.0,0.33683203]
["bitfinex","ETHUSD",1737649229746,0.3619,3270.5,3267.6,0.25]
["bitfinex","ETHUSD",1737649229940,0.6072836,3270.1,3268.5,3.05947]
["bitfinex","ETHUSD",1737649230151,3.0582,3269.9,3266.8,9.56105]
["bitfinex","ETHUSD",1737649230445,0.3619,3269.5,3268.0,3.05989]
["bitfinex","ETHUSD",1737649230592,0.3619,3269.5,3266.8,9.56105]
["bitfinex","ETHUSD",1737649230593,0.3619,3269.1,3267.5,3.2299881]
["bitfinex","ETHUSD",1737649230795,0.3619,3269.1,3267.6,0.32299881]
["bitfinex","ETHUSD",1737649230993,0.3619,3269.1,3267.8,3.06007]
["bitfinex","ETHUSD",1737649231195,0.3619,3269.1,3267.6,0.32299881]
["bitfinex","ETHUSD",1737649231436,0.3619,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1737649231437,0.59982327,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1737649231648,0.62513949,3269.1,3267.8,3.0]
["bitfinex","ETHUSD",1737649231813,0.3619,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1737649232132,0.3619,3269.8,3269.1,3.05889]
["bitfinex","ETHUSD",1737649232343,0.3619,3269.8,3268.5,1.6401]
["bitfinex","ETHUSD",1737649232506,0.3619,3269.8,3269.2,0.05465326]
["bitfinex","ETHUSD",1737649232713,0.3619,3269.8,3268.0,3.05997]
["bitfinex","ETHUSD",1737649232909,0.3619,3269.8,3269.3,0.0599379]
["bitfinex","ETHUSD",1737649233107,0.3619,3269.8,3267.9,5.209163]
["bitfinex","ETHUSD",1737649233321,3.0,3269.6,3267.9,3.666063]
["bitfinex","ETHUSD",1737649233544,0.3619,3269.8,3268.2,3.05976]
["bitfinex","ETHUSD",1737649233696,3.3619,3269.8,3268.0,0.06023089]
["bitfinex","ETHUSD",1737649234036,0.62416109,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1737649234242,0.3619,3269.8,3269.7,0.55]
["bitfinex","ETHUSD",1737649234437,4.46891201,3271.9,3269.7,0.55]
["bitfinex","ETHUSD",1737649234438,0.51723997,3271.3,3269.7,3.11778101]
["bitfinex","ETHUSD",1737649234661,0.3619,3271.3,3270.0,3.05808]
["bitfinex","ETHUSD",1737649234860,0.60483759,3270.7,3270.1,0.05916132]
["bitfinex","ETHUSD",1737649235062,0.3619,3270.6,3269.4,3.05859]
["bitfinex","ETHUSD",1737649235267,0.3619,3270.6,3269.5,0.05929084]
["bitfinex","ETHUSD",1737649235558,3.0,3270.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737649235879,0.60980049,3269.8,3269.1,0.05919608]
["bitfinex","ETHUSD",1737649236250,0.60980049,3269.8,3268.8,3.05919]
["bitfinex","ETHUSD",1737649236449,0.60980049,3269.8,3268.9,0.05932234]
["bitfinex","ETHUSD",1737649236654,0.60980049,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1737649236851,0.3619,3270.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737649237065,0.3619,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1737649237291,0.3619,3270.6,3270.1,0.05909096]
["bitfinex","ETHUSD",1737649237444,0.3619,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1737649237766,0.3619,3272.0,3270.3,0.05869944]
["bitfinex","ETHUSD",1737649237964,0.3619,3272.0,3270.7,0.55]
["bitfinex","ETHUSD",1737649238172,0.3619,3272.0,3270.5,0.55]
["bitfinex","ETHUSD",1737649238173,0.61420603,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1737649238407,0.3619,3272.0,3271.5,3.05662]
["bitfinex","ETHUSD",1737649238672,0.3619,3272.5,3271.8,3.05642]
["bitfinex","ETHUSD",1737649238970,0.47114122,3273.6,3271.7,0.55]
["bitfinex","ETHUSD",1737649238971,0.3619,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1737649239127,0.3619,3273.1,3272.3,3.05595]
["bitfinex","ETHUSD",1737649239128,0.31591855,3273.6,3273.1,3.6052]
["bitfinex","ETHUSD",1737649239330,0.31591855,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1737649239537,0.31591855,3273.6,3273.1,0.60779697]
["bitfinex","ETHUSD",1737649239743,0.31591855,3273.6,3273.1,3.66299697]
["bitfinex","ETHUSD",1737649239940,0.31591855,3273.6,3273.1,4.33483067]
["bitfinex","ETHUSD",1737649240228,0.38714881,3273.2,3273.1,5.86493067]
["bitfinex","ETHUSD",1737649240421,0.31591855,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737649240626,0.31591855,3273.6,3273.5,3.66100956]
["bitfinex","ETHUSD",1737649240820,0.61536861,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1737649241032,0.3619,3275.2,3273.1,2.2019337]
["bitfinex","ETHUSD",1737649241033,0.3619,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1737649241266,0.3619,3275.2,3274.4,0.41634773]
["bitfinex","ETHUSD",1737649241267,0.97353613,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737649241433,3.05144,3277.2,3274.7,0.55]
["bitfinex","ETHUSD",1737649241434,0.3619,3276.0,3275.0,3.05343]
["bitfinex","ETHUSD",1737649241644,0.3619,3276.0,3275.2,0.55]
["bitfinex","ETHUSD",1737649241862,0.3619,3276.0,3275.3,0.05542936]
["bitfinex","ETHUSD",1737649242061,0.3619,3276.0,3273.9,3.05439]
["bitfinex","ETHUSD",1737649242062,0.59816062,3275.9,3273.9,3.05439]
["bitfinex","ETHUSD",1737649242273,0.59816062,3275.9,3274.5,0.21119598]
["bitfinex","ETHUSD",1737649242479,0.59816062,3275.9,3274.6,3.60377]
["bitfinex","ETHUSD",1737649242685,0.59816062,3275.9,3274.6,0.55]
["bitfinex","ETHUSD",1737649242887,3.0,3275.6,3274.7,0.05154026]
["bitfinex","ETHUSD",1737649243188,3.0,3275.4,3274.7,0.05154026]
["bitfinex","ETHUSD",1737649243481,0.3619,3276.0,3273.7,0.55]
["bitfinex","ETHUSD",1737649243788,3.3619,3274.6,3273.1,7.1718337]
["bitfinex","ETHUSD",1737649243940,0.3619,3274.6,3273.8,0.05079794]
["bitfinex","ETHUSD",1737649244135,0.3619,3274.6,3272.8,4.6313]
["bitfinex","ETHUSD",1737649244375,0.60267965,3274.4,3272.8,4.68677]
["bitfinex","ETHUSD",1737649244644,3.05263,3275.9,3272.8,4.68677]
["bitfinex","ETHUSD",1737649244645,0.3619,3275.5,3272.9,3.10462189]
["bitfinex","ETHUSD",1737649244954,0.6144047,3274.8,3273.3,3.05497]
["bitfinex","ETHUSD",1737649245336,3.0,3274.7,3273.4,0.04928589]
["bitfinex","ETHUSD",1737649245581,0.6144047,3274.8,3273.4,0.04928589]
["bitfinex","ETHUSD",1737649245736,3.05372,3274.7,3273.4,0.04928589]
["bitfinex","ETHUSD",1737649245967,0.6144047,3274.8,3273.1,0.55]
["bitfinex","ETHUSD",1737649246318,0.6144047,3274.8,3273.2,0.45739366]
["bitfinex","ETHUSD",1737649246474,6.0541,3274.3,3273.2,0.04950744]
["bitfinex","ETHUSD",1737649246677,0.60371781,3273.9,3272.8,1.6313]
["bitfinex","ETHUSD",1737649246896,0.60371781,3273.9,3273.3,0.04936406]
["bitfinex","ETHUSD",1737649247068,0.60371781,3273.9,3272.8,1.6313]
["bitfinex","ETHUSD",1737649247280,3.05403,3274.4,3273.0,0.55]
["bitfinex","ETHUSD",1737649247474,3.0,3274.6,3273.0,0.55]
["bitfinex","ETHUSD",1737649247475,0.3619,3274.7,3273.5,3.05479]
["bitfinex","ETHUSD",1737649247832,0.3619,3276.0,3274.1,2.1341]
["bitfinex","ETHUSD",1737649247974,3.05344,3275.0,3273.6,0.04909242]
["bitfinex","ETHUSD",1737649248179,3.0,3274.6,3274.2,0.04895986]
["bitfinex","ETHUSD",1737649248436,3.0,3274.4,3272.9,1.66673]
["bitfinex","ETHUSD",1737649248591,0.3619,3274.9,3273.0,0.166673]
["bitfinex","ETHUSD",1737649248786,0.3619,3274.9,3273.0,0.21630918]
["bitfinex","ETHUSD",1737649249000,0.59785528,3274.8,3273.0,0.21630918]
["bitfinex","ETHUSD",1737649249318,3.0,3274.0,3273.0,0.04963618]
["bitfinex","ETHUSD",1737649249550,0.62576334,3273.8,3273.0,0.04963618]
["bitfinex","ETHUSD",1737649249718,3.55217,3276.4,3273.3,3.05501]
["bitfinex","ETHUSD",1737649249880,4.94023043,3276.6,3273.0,0.04963618]
["bitfinex","ETHUSD",1737649249881,3.0,3275.3,3273.8,0.55]
["bitfinex","ETHUSD",1737649250083,3.0,3275.3,3273.7,3.05461]
["bitfinex","ETHUSD",1737649250084,3.6033985,3274.7,3273.9,0.40997107]
["bitfinex","ETHUSD",1737649250421,3.6033985,3274.7,3272.9,1.5036]
["bitfinex","ETHUSD",1737649250422,3.0,3274.7,3272.9,1.5036]
["bitfinex","ETHUSD",1737649250625,0.60028284,3274.2,3272.9,1.5036]
["bitfinex","ETHUSD",1737649250805,3.05338,3275.1,3272.9,1.5036]
["bitfinex","ETHUSD",1737649250806,3.0,3275.0,3273.1,3.05514]
["bitfinex","ETHUSD",1737649251016,0.61189019,3274.5,3273.0,0.04962926]
["bitfinex","ETHUSD",1737649251192,0.61189019,3274.5,3272.9,1.5036]
["bitfinex","ETHUSD",1737649251193,0.61189019,3274.5,3273.2,0.04958503]
["bitfinex","ETHUSD",1737649251397,0.61189019,3274.5,3272.9,1.5036]
["bitfinex","ETHUSD",1737649251608,0.61189019,3274.5,3273.3,0.04942585]
["bitfinex","ETHUSD",1737649251829,0.61189019,3274.5,3273.0,0.50539418]
["bitfinex","ETHUSD",1737649252011,0.61189019,3274.5,3273.4,0.04940374]
["bitfinex","ETHUSD",1737649252218,0.61189019,3274.5,3273.4,0.55]
["bitfinex","ETHUSD",1737649252531,0.61189019,3274.5,3273.6,0.55]
["bitfinex","ETHUSD",1737649253025,0.61189019,3274.5,3273.9,3.209]
["bitfinex","ETHUSD",1737649253192,0.61189019,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1737649253379,3.05297,3275.5,3274.1,0.55]
["bitfinex","ETHUSD",1737649253628,3.05241,3276.1,3274.3,3.60399]
["bitfinex","ETHUSD",1737649253847,3.0,3275.9,3274.3,0.55]
["bitfinex","ETHUSD",1737649254075,0.62435281,3275.2,3274.6,3.209]
["bitfinex","ETHUSD",1737649254369,0.3119,3275.4,3274.7,0.04932088]
["bitfinex","ETHUSD",1737649254577,3.05283,3275.7,3274.7,0.04932088]
["bitfinex","ETHUSD",1737649254728,3.05283,3275.7,3274.2,0.55]
["bitfinex","ETHUSD",1737649254928,3.0,3275.6,3274.8,0.04944589]
["bitfinex","ETHUSD",1737649255124,0.59747264,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1737649255371,0.59747264,3275.1,3274.1,1.6368]
["bitfinex","ETHUSD",1737649255372,0.59747264,3275.1,3274.9,0.04942381]
["bitfinex","ETHUSD",1737649255670,3.0,3274.9,3273.6,4.6528]
["bitfinex","ETHUSD",1737649255834,3.59747264,3275.1,3273.7,3.1043571]
["bitfinex","ETHUSD",1737649256031,0.59747264,3275.1,3274.1,0.55]
["bitfinex","ETHUSD",1737649256252,0.59747264,3275.1,3274.2,3.209]
["bitfinex","ETHUSD",1737649256581,0.59747264,3275.1,3274.5,3.759]
["bitfinex","ETHUSD",1737649257071,3.05244,3276.1,3274.7,3.759]
["bitfinex","ETHUSD",1737649257287,3.05244,3276.1,3274.9,3.759]
["bitfinex","ETHUSD",1737649257485,3.0,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1737649257696,3.0,3275.9,3275.2,0.04893397]
["bitfinex","ETHUSD",1737649257849,0.61514874,3275.4,3275.2,0.04893397]
["bitfinex","ETHUSD",1737649258049,0.3119,3276.8,3275.5,3.05291]
["bitfinex","ETHUSD",1737649258263,0.60354331,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737649258479,0.98950514,3277.7,3276.7,3.05178]
["bitfinex","ETHUSD",1737649258649,0.98950514,3277.7,3276.8,0.59848639]
["bitfinex","ETHUSD",1737649259070,0.98950514,3277.7,3277.0,6.26054]
["bitfinex","ETHUSD",1737649259403,2.15627186,3278.3,3276.3,3.467391]
["bitfinex","ETHUSD",1737649259404,1.87001235,3278.3,3277.3,3.759]
["bitfinex","ETHUSD",1737649259556,0.62260065,3278.0,3277.3,6.81026]
["bitfinex","ETHUSD",1737649259750,1.87001235,3278.3,3277.8,3.209]
["bitfinex","ETHUSD",1737649259947,1.87001235,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1737649260201,1.87001235,3278.3,3277.9,0.59664557]
["bitfinex","ETHUSD",1737649260405,1.87001235,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1737649260551,1.87001235,3278.3,3278.2,6.80945]
["bitfinex","ETHUSD",1737649260757,1.87001235,3278.3,3278.2,7.84171263]
["bitfinex","ETHUSD",1737649261104,1.87001235,3278.3,3278.2,4.79126263]
["bitfinex","ETHUSD",1737649261451,1.87001235,3278.3,3278.2,3.80525863]
["bitfinex","ETHUSD",1737649261909,0.61588171,3279.2,3278.2,3.80525863]
["bitfinex","ETHUSD",1737649262120,0.35750976,3279.3,3278.2,0.04625863]
["bitfinex","ETHUSD",1737649262252,3.0,3279.3,3278.2,0.04625863]
["bitfinex","ETHUSD",1737649262448,3.0,3278.7,3278.2,0.04625863]
["bitfinex","ETHUSD",1737649262652,3.0,3278.7,3277.0,4.61397]
["bitfinex","ETHUSD",1737649262653,3.0,3278.3,3277.0,1.5624]
["bitfinex","ETHUSD",1737649262854,3.0,3278.4,3277.1,0.19955342]
["bitfinex","ETHUSD",1737649263049,3.05084,3277.8,3277.1,0.04331342]
["bitfinex","ETHUSD",1737649263254,3.0,3277.2,3275.6,1.6524]
["bitfinex","ETHUSD",1737649263500,3.0,3276.6,3276.0,0.04365185]
["bitfinex","ETHUSD",1737649263803,0.3119,3277.3,3275.6,1.6524]
["bitfinex","ETHUSD",1737649264116,0.61850952,3277.1,3276.0,0.04220343]
["bitfinex","ETHUSD",1737649264395,3.0,3276.9,3276.0,0.35167977]
["bitfinex","ETHUSD",1737649264615,3.0,3276.4,3276.0,0.04220343]
["bitfinex","ETHUSD",1737649264776,6.0524,3276.1,3276.0,0.04220343]
["bitfinex","ETHUSD",1737649264955,3.0,3275.9,3274.4,1.5427]
["bitfinex","ETHUSD",1737649265301,3.0526,3275.9,3274.4,4.59663]
["bitfinex","ETHUSD",1737649265458,3.0,3275.5,3274.5,0.50001159]
["bitfinex","ETHUSD",1737649265796,0.60576115,3275.5,3274.5,0.04034859]
["bitfinex","ETHUSD",1737649266092,3.3119,3276.1,3274.6,0.55]
["bitfinex","ETHUSD",1737649266298,3.3119,3276.1,3274.7,3.09321702]
["bitfinex","ETHUSD",1737649266504,3.36433,3276.1,3274.7,0.03951702]
["bitfinex","ETHUSD",1737649266716,0.61423973,3275.6,3274.7,0.03951702]
["bitfinex","ETHUSD",1737649267061,0.3119,3276.1,3273.2,1.5455]
["bitfinex","ETHUSD",1737649267062,3.0,3275.3,3273.2,1.5455]
["bitfinex","ETHUSD",1737649267263,0.60948197,3274.5,3273.3,0.15455]
["bitfinex","ETHUSD",1737649267458,3.66342197,3274.5,3273.3,0.19352415]
["bitfinex","ETHUSD",1737649267694,0.60948197,3274.5,3273.3,0.19352415]
["bitfinex","ETHUSD",1737649267859,3.0,3274.3,3273.3,0.19352415]
["bitfinex","ETHUSD",1737649268062,3.0,3274.1,3273.3,0.03897415]
["bitfinex","ETHUSD",1737649268357,0.3119,3273.6,3272.0,3.05623]
["bitfinex","ETHUSD",1737649268564,0.3119,3273.6,3272.2,3.05602]
["bitfinex","ETHUSD",1737649268762,3.05511,3273.2,3272.1,0.03576328]
["bitfinex","ETHUSD",1737649268958,0.3119,3273.6,3272.3,0.035719]
["bitfinex","ETHUSD",1737649268959,3.0,3273.0,3272.3,0.035719]
["bitfinex","ETHUSD",1737649269210,3.05495,3273.4,3271.9,1.6316]
["bitfinex","ETHUSD",1737649269211,0.60612353,3272.9,3272.2,0.03574114]
["bitfinex","ETHUSD",1737649269508,0.60612353,3272.9,3272.3,0.03498594]
["bitfinex","ETHUSD",1737649269820,3.60612353,3272.9,3271.3,4.65319]
["bitfinex","ETHUSD",1737649269962,3.0,3272.2,3270.7,1.5964]
["bitfinex","ETHUSD",1737649270162,3.05623,3272.0,3271.4,0.03651154]
["bitfinex","ETHUSD",1737649270402,3.0,3272.2,3270.7,1.5964]
["bitfinex","ETHUSD",1737649270614,0.60917798,3272.0,3270.9,3.05725]
["bitfinex","ETHUSD",1737649270772,0.3119,3272.9,3270.9,3.05726]
["bitfinex","ETHUSD",1737649270974,0.3119,3272.9,3271.8,3.05639]
["bitfinex","ETHUSD",1737649271175,0.3119,3273.6,3272.1,3.05612]
["bitfinex","ETHUSD",1737649271480,0.3119,3273.6,3272.2,0.5850926]
["bitfinex","ETHUSD",1737649271481,3.0,3273.3,3272.2,0.5850926]
["bitfinex","ETHUSD",1737649271697,3.65708296,3272.8,3272.2,0.0350926]
["bitfinex","ETHUSD",1737649271900,3.65708296,3272.8,3271.0,3.36643205]
["bitfinex","ETHUSD",1737649271901,0.60160296,3272.8,3271.0,3.36643205]
["bitfinex","ETHUSD",1737649272118,3.0,3272.5,3271.1,0.33664321]
["bitfinex","ETHUSD",1737649272271,0.3119,3272.4,3271.1,0.03548724]
["bitfinex","ETHUSD",1737649272485,0.3119,3272.4,3270.7,4.65383]
["bitfinex","ETHUSD",1737649272715,3.0,3272.8,3270.8,0.03535801]
["bitfinex","ETHUSD",1737649272931,0.3119,3273.0,3271.6,0.55]
["bitfinex","ETHUSD",1737649273239,3.05493,3273.4,3271.9,0.55]
["bitfinex","ETHUSD",1737649273389,3.0,3273.4,3272.0,0.21058]
["bitfinex","ETHUSD",1737649273592,3.0,3273.4,3272.0,0.2446343]
["bitfinex","ETHUSD",1737649273904,3.05514,3273.2,3272.1,0.58386411]
["bitfinex","ETHUSD",1737649274304,0.60642898,3273.3,3272.1,0.58386411]
["bitfinex","ETHUSD",1737649274516,0.60642898,3273.3,3272.1,0.03386411]
["bitfinex","ETHUSD",1737649274839,3.05528,3273.1,3272.1,0.03386411]
["bitfinex","ETHUSD",1737649275002,0.60642898,3273.3,3272.1,0.03386411]
["bitfinex","ETHUSD",1737649275205,0.60642898,3273.3,3270.1,1.6446]
["bitfinex","ETHUSD",1737649275206,0.3119,3272.4,3270.1,1.6446]
["bitfinex","ETHUSD",1737649275520,3.05643,3271.8,3270.2,0.84806569]
["bitfinex","ETHUSD",1737649275827,0.59799872,3272.2,3270.2,0.84806569]
["bitfinex","ETHUSD",1737649276031,3.65413872,3272.2,3270.6,3.05751]
["bitfinex","ETHUSD",1737649276215,0.59799872,3272.2,3270.2,0.84806569]
["bitfinex","ETHUSD",1737649276424,3.36717,3273.1,3271.0,3.05711]
["bitfinex","ETHUSD",1737649276623,3.0,3272.9,3271.2,0.55]
["bitfinex","ETHUSD",1737649276843,3.0553,3273.0,3271.2,0.55]
["bitfinex","ETHUSD",1737649277132,3.0,3272.8,3271.3,0.03138661]
["bitfinex","ETHUSD",1737649277341,3.05628,3272.0,3271.3,0.03138661]
["bitfinex","ETHUSD",1737649277628,3.0553,3273.0,3270.6,1.6208]
["bitfinex","ETHUSD",1737649277829,0.60495479,3272.0,3270.7,0.467838]
["bitfinex","ETHUSD",1737649278033,3.0,3271.7,3270.7,0.49890234]
["bitfinex","ETHUSD",1737649278191,3.0,3271.7,3270.7,0.03106434]
["bitfinex","ETHUSD",1737649278393,3.0,3271.5,3270.7,0.03106434]
["bitfinex","ETHUSD",1737649278593,3.3119,3271.8,3270.7,0.03106434]
["bitfinex","ETHUSD",1737649278594,0.3119,3271.8,3270.7,0.03106434]
["bitfinex","ETHUSD",1737649279132,0.3119,3272.5,3270.7,0.03106434]
["bitfinex","ETHUSD",1737649279338,3.36722,3273.0,3271.5,0.55]
["bitfinex","ETHUSD",1737649279545,6.05541,3272.9,3271.5,0.55]
["bitfinex","ETHUSD",1737649279693,6.05541,3272.9,3271.6,0.03060078]
["bitfinex","ETHUSD",1737649279896,0.3119,3273.0,3271.7,3.6065]
["bitfinex","ETHUSD",1737649280099,0.3119,3273.0,3271.6,0.33933686]
["bitfinex","ETHUSD",1737649280100,0.3119,3273.7,3271.9,3.60631]
["bitfinex","ETHUSD",1737649280405,0.61143405,3273.0,3272.1,0.55]
["bitfinex","ETHUSD",1737649280808,0.61143405,3273.0,3272.2,0.03342876]
["bitfinex","ETHUSD",1737649281005,0.3119,3273.7,3272.2,0.55]
["bitfinex","ETHUSD",1737649281208,10.13807633,3274.6,3272.7,0.55]
["bitfinex","ETHUSD",1737649281209,0.3119,3274.3,3272.7,0.55]
["bitfinex","ETHUSD",1737649281419,0.59743641,3273.6,3273.0,3.60528]
["bitfinex","ETHUSD",1737649281624,3.05392,3274.5,3272.8,3.30929085]
["bitfinex","ETHUSD",1737649281842,3.0,3274.5,3273.2,0.55]
["bitfinex","ETHUSD",1737649281994,3.1232995,3274.6,3273.6,0.55]
["bitfinex","ETHUSD",1737649282196,0.61002817,3274.3,3273.4,0.55]
["bitfinex","ETHUSD",1737649282399,0.61002817,3274.3,3273.8,2.1258]
["bitfinex","ETHUSD",1737649282709,3.05437,3274.0,3273.9,0.03353961]
["bitfinex","ETHUSD",1737649282917,0.61002817,3274.3,3272.7,1.6411]
["bitfinex","ETHUSD",1737649283225,3.0,3273.1,3272.9,0.0337661]
["bitfinex","ETHUSD",1737649283408,6.0553,3273.0,3272.9,0.0337661]
["bitfinex","ETHUSD",1737649283742,0.60926706,3273.0,3271.8,1.6411]
["bitfinex","ETHUSD",1737649284105,0.60926706,3273.0,3271.9,0.03399541]
["bitfinex","ETHUSD",1737649284314,3.0,3273.3,3272.0,0.55]
["bitfinex","ETHUSD",1737649284637,3.61183445,3273.4,3272.2,0.55]
["bitfinex","ETHUSD",1737649284808,0.61183445,3273.4,3272.2,0.55]
["bitfinex","ETHUSD",1737649285017,3.05459,3273.8,3272.4,0.55]
["bitfinex","ETHUSD",1737649285216,3.05459,3273.8,3272.3,0.03386924]
["bitfinex","ETHUSD",1737649285217,0.3119,3274.7,3272.6,0.55]
["bitfinex","ETHUSD",1737649285449,3.05409,3274.3,3272.8,3.60541]
["bitfinex","ETHUSD",1737649285757,0.61513539,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1737649285966,3.4351995,3275.2,3273.5,0.55]
["bitfinex","ETHUSD",1737649286105,6.05345,3275.0,3273.8,0.03334561]
["bitfinex","ETHUSD",1737649286448,6.05345,3275.0,3273.7,0.55]
["bitfinex","ETHUSD",1737649286449,0.6108564,3274.6,3273.7,0.55]
["bitfinex","ETHUSD",1737649286605,6.1766695,3275.1,3273.9,0.55]
["bitfinex","ETHUSD",1737649286802,3.0,3275.0,3273.8,0.24144561]
["bitfinex","ETHUSD",1737649287103,3.05398,3274.5,3273.6,1.531]
["bitfinex","ETHUSD",1737649287304,3.1232995,3275.1,3273.7,0.03350146]
["bitfinex","ETHUSD",1737649287559,0.6162357,3274.7,3273.8,0.55]
["bitfinex","ETHUSD",1737649287846,3.1232995,3275.1,3274.0,0.55]
["bitfinex","ETHUSD",1737649288008,0.60199277,3275.0,3274.0,0.55]
["bitfinex","ETHUSD",1737649288203,3.05395,3274.5,3274.1,0.03226001]
["bitfinex","ETHUSD",1737649288452,3.05403,3274.4,3273.6,1.531]
["bitfinex","ETHUSD",1737649288744,3.05429,3274.1,3273.6,1.531]
["bitfinex","ETHUSD",1737649288948,3.0,3274.3,3272.8,1.5803]
["bitfinex","ETHUSD",1737649289134,0.3119,3274.6,3272.8,1.759752]
["bitfinex","ETHUSD",1737649289135,6.05474,3273.6,3272.8,1.759752]
["bitfinex","ETHUSD",1737649289337,3.05361,3274.9,3272.9,0.02992955]
["bitfinex","ETHUSD",1737649289338,3.05356,3274.9,3272.9,0.02992955]
["bitfinex","ETHUSD",1737649289534,0.61715262,3274.6,3273.4,3.05488]
["bitfinex","ETHUSD",1737649289843,0.61715262,3274.6,3273.0,1.5714]
["bitfinex","ETHUSD",1737649289844,3.0,3274.4,3273.0,1.5714]
["bitfinex","ETHUSD",1737649290047,3.05474,3273.6,3273.5,0.02975426]
["bitfinex","ETHUSD",1737649290358,3.0,3273.0,3272.2,1.5832]
["bitfinex","ETHUSD",1737649290510,3.05537,3273.0,3272.2,2.39152]
["bitfinex","ETHUSD",1737649290843,3.3119,3274.0,3272.3,0.02841022]
["bitfinex","ETHUSD",1737649290844,3.0,3273.1,3272.3,0.02841022]
["bitfinex","ETHUSD",1737649291060,3.05448,3273.9,3272.6,0.55]
["bitfinex","ETHUSD",1737649291260,3.05438,3274.0,3272.6,3.60564]
["bitfinex","ETHUSD",1737649291415,0.62552883,3274.1,3272.9,0.55]
["bitfinex","ETHUSD",1737649291773,3.0,3274.2,3273.1,0.55]
["bitfinex","ETHUSD",1737649292056,3.66374471,3274.3,3273.0,0.54831678]
["bitfinex","ETHUSD",1737649292057,3.05472,3273.7,3273.0,0.54831678]
["bitfinex","ETHUSD",1737649292257,3.05472,3273.7,3272.8,1.5937]
["bitfinex","ETHUSD",1737649292258,3.05502,3273.3,3273.2,0.02831925]
["bitfinex","ETHUSD",1737649292467,6.05511,3273.2,3273.1,0.02833682]
["bitfinex","ETHUSD",1737649292676,3.0,3272.5,3272.2,1.6125]
["bitfinex","ETHUSD",1737649292965,3.0,3273.0,3271.7,36.5253]
["bitfinex","ETHUSD",1737649293163,3.0547,3273.7,3271.7,36.5253]
["bitfinex","ETHUSD",1737649293164,0.3119,3273.8,3272.3,0.02870197]
["bitfinex","ETHUSD",1737649293330,0.60555149,3273.6,3272.4,2.1741]
["bitfinex","ETHUSD",1737649293533,0.60555149,3273.6,3272.5,0.02813456]
["bitfinex","ETHUSD",1737649293534,3.0,3273.2,3272.5,0.02813456]
["bitfinex","ETHUSD",1737649293748,3.0,3273.2,3270.1,3.05794]
["bitfinex","ETHUSD",1737649293749,0.62106905,3272.7,3270.7,1.5378]
["bitfinex","ETHUSD",1737649294062,0.3119,3273.5,3271.2,0.55]
["bitfinex","ETHUSD",1737649294063,3.3119,3273.5,3271.2,0.55]
["bitfinex","ETHUSD",1737649294226,3.0,3272.5,3270.9,1.5378]
["bitfinex","ETHUSD",1737649294427,3.05558,3272.7,3271.3,0.0277635]
["bitfinex","ETHUSD",1737649294633,3.0,3272.3,3270.9,1.5378]
["bitfinex","ETHUSD",1737649295062,3.0,3272.3,3271.0,0.02775424]
["bitfinex","ETHUSD",1737649295221,3.0,3271.9,3271.0,0.02775424]
["bitfinex","ETHUSD",1737649295426,3.05663,3271.6,3271.0,0.19968766]
["bitfinex","ETHUSD",1737649295614,3.05643,3271.8,3271.0,0.19968766]
["bitfinex","ETHUSD",1737649295813,3.05614,3272.1,3271.0,0.19968766]
["bitfinex","ETHUSD",1737649296017,3.0,3271.6,3271.0,0.19968766]
["bitfinex","ETHUSD",1737649296218,3.05563,3272.7,3271.0,0.19968766]
["bitfinex","ETHUSD",1737649296444,3.05563,3272.7,3271.2,0.55]
["bitfinex","ETHUSD",1737649296445,3.05633,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1737649296682,3.0,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1737649296883,3.0,3271.8,3271.3,0.02778662]
["bitfinex","ETHUSD",1737649297162,3.0,3271.4,3270.9,1.5378]
["bitfinex","ETHUSD",1737649297319,3.0,3271.6,3270.9,1.5378]
["bitfinex","ETHUSD",1737649297524,3.05625,3272.0,3271.0,0.18160885]
["bitfinex","ETHUSD",1737649297720,3.0,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1737649297936,3.0,3271.7,3271.2,0.02774202]
["bitfinex","ETHUSD",1737649298168,3.0,3271.9,3271.2,0.02774202]
["bitfinex","ETHUSD",1737649298355,3.96094683,3273.1,3271.2,0.02774202]
["bitfinex","ETHUSD",1737649298672,6.05628,3272.0,3271.2,0.02774202]
["bitfinex","ETHUSD",1737649298902,3.05567,3272.6,3271.4,3.05679]
["bitfinex","ETHUSD",1737649298903,0.61357195,3272.6,3271.4,3.05679]
["bitfinex","ETHUSD",1737649299087,3.05538,3273.0,3271.8,0.55]
["bitfinex","ETHUSD",1737649299284,3.0,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1737649299584,3.05544,3272.9,3272.1,0.0275145]
["bitfinex","ETHUSD",1737649299896,3.05548,3272.8,3272.1,0.0275145]
["bitfinex","ETHUSD",1737649300103,0.59712443,3272.9,3272.1,0.0275145]
["bitfinex","ETHUSD",1737649300280,3.65253443,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737649300456,3.1232995,3273.6,3272.3,3.65202562]
["bitfinex","ETHUSD",1737649300652,3.05551,3272.8,3272.4,0.02731082]
["bitfinex","ETHUSD",1737649301195,3.1232995,3273.6,3272.5,0.02761098]
["bitfinex","ETHUSD",1737649301404,3.1232995,3273.6,3273.1,3.05516]
["bitfinex","ETHUSD",1737649301571,3.1232995,3273.6,3272.7,0.55]
["bitfinex","ETHUSD",1737649301767,3.1232995,3273.6,3273.2,0.02739824]
["bitfinex","ETHUSD",1737649301975,3.1232995,3273.6,3273.4,1.5033]
["bitfinex","ETHUSD",1737649302305,1.4566995,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1737649302540,1.4566995,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737649302663,1.4566995,3274.4,3274.3,5.16058]
["bitfinex","ETHUSD",1737649302858,1.4566995,3274.4,3274.3,6.00914753]
["bitfinex","ETHUSD",1737649303103,1.6211,3276.3,3274.4,0.55]
["bitfinex","ETHUSD",1737649303394,3.6580519,3275.5,3274.5,0.02908451]
["bitfinex","ETHUSD",1737649303604,0.6050119,3275.5,3274.5,35.02908451]
["bitfinex","ETHUSD",1737649303795,3.0538,3274.6,3274.5,35.02908451]
["bitfinex","ETHUSD",1737649303957,6.0538,3274.6,3274.5,0.02908451]
["bitfinex","ETHUSD",1737649304994,3.0,3273.5,3273.0,1.6355]
["bitfinex","ETHUSD",1737649305198,6.05488,3273.5,3273.1,0.16355]
["bitfinex","ETHUSD",1737649305398,6.05465,3273.7,3273.1,0.16355]
["bitfinex","ETHUSD",1737649305607,3.0,3273.2,3272.0,1.6506]
["bitfinex","ETHUSD",1737649305764,3.0,3274.0,3272.0,1.6506]
["bitfinex","ETHUSD",1737649306100,6.05587,3272.4,3272.0,1.6506]
["bitfinex","ETHUSD",1737649306359,3.0,3272.4,3272.0,1.6506]
["bitfinex","ETHUSD",1737649306504,3.0,3272.9,3272.0,1.6506]
["bitfinex","ETHUSD",1737649306707,3.0,3272.9,3270.7,9.55743]
["bitfinex","ETHUSD",1737649306708,3.0,3272.1,3270.8,1.6096]
["bitfinex","ETHUSD",1737649306912,3.0553,3273.0,3271.1,35.0]
["bitfinex","ETHUSD",1737649307108,3.05594,3272.4,3271.1,35.0]
["bitfinex","ETHUSD",1737649307312,4.10961057,3273.6,3271.1,35.0]
["bitfinex","ETHUSD",1737649307313,3.0,3272.2,3271.1,35.0]
["bitfinex","ETHUSD",1737649307496,3.05577,3272.5,3271.2,1.6096]
["bitfinex","ETHUSD",1737649307810,3.05536,3273.0,3271.8,1.6096]
["bitfinex","ETHUSD",1737649307976,3.0,3272.7,3271.9,0.16096]
["bitfinex","ETHUSD",1737649308512,6.05559,3272.7,3271.9,0.16096]
["bitfinex","ETHUSD",1737649308820,3.0,3272.4,3271.8,1.6096]
["bitfinex","ETHUSD",1737649308972,6.05632,3271.9,3271.8,1.6096]
["bitfinex","ETHUSD",1737649309321,3.0,3271.4,3271.0,1.5639]
["bitfinex","ETHUSD",1737649309489,6.05662,3271.6,3271.0,36.5639]
["bitfinex","ETHUSD",1737649309676,3.05667,3271.6,3271.0,36.5639]
["bitfinex","ETHUSD",1737649309870,3.05667,3271.6,3271.1,0.37780966]
["bitfinex","ETHUSD",1737649310107,3.05651,3271.7,3271.0,1.5639]
["bitfinex","ETHUSD",1737649310272,3.05719,3271.0,3270.7,0.005]
["bitfinex","ETHUSD",1737649310511,0.61591259,3271.9,3270.7,0.005]
["bitfinex","ETHUSD",1737649310512,3.05643,3271.8,3270.7,0.005]
["bitfinex","ETHUSD",1737649310684,0.61591259,3271.9,3270.8,35.0]
["bitfinex","ETHUSD",1737649311170,3.05573,3272.6,3270.8,35.0]
["bitfinex","ETHUSD",1737649311171,1.5614,3273.0,3271.0,0.55]
["bitfinex","ETHUSD",1737649311370,1.5614,3273.0,3270.7,0.005]
["bitfinex","ETHUSD",1737649311371,3.05569,3272.6,3271.4,0.55]
["bitfinex","ETHUSD",1737649311625,1.5614,3273.5,3271.3,0.55]
["bitfinex","ETHUSD",1737649311805,3.05607,3272.2,3271.7,35.0]
["bitfinex","ETHUSD",1737649311985,0.60815394,3272.9,3271.2,1.595]
["bitfinex","ETHUSD",1737649311986,3.0,3271.8,3271.2,1.595]
["bitfinex","ETHUSD",1737649312191,3.05649,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1737649312373,3.0,3272.2,3271.4,35.2145]
["bitfinex","ETHUSD",1737649312573,3.05593,3272.4,3271.5,0.55]
["bitfinex","ETHUSD",1737649312768,3.05625,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1737649312970,3.0,3271.8,3271.4,35.0]
["bitfinex","ETHUSD",1737649313514,0.59800582,3272.7,3271.5,0.55]
["bitfinex","ETHUSD",1737649313877,3.05565,3272.7,3271.8,2.2038]
["bitfinex","ETHUSD",1737649314037,4.62556,3273.6,3271.8,2.2038]
["bitfinex","ETHUSD",1737649314038,3.0,3272.0,3271.8,2.2038]
["bitfinex","ETHUSD",1737649314181,3.0,3272.0,3270.7,0.005]
["bitfinex","ETHUSD",1737649314182,3.0,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1737649314524,3.0,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1737649314730,3.0,3271.8,3271.2,36.6538]
["bitfinex","ETHUSD",1737649314927,3.0,3271.8,3271.2,37.72367468]
["bitfinex","ETHUSD",1737649315227,3.05623,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1737649315398,3.05639,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1737649315598,0.61335027,3272.1,3271.3,0.55]
["bitfinex","ETHUSD",1737649315927,3.0,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1737649316129,0.61335027,3272.1,3271.4,3.10202562]
["bitfinex","ETHUSD",1737649316307,3.0,3271.4,3271.2,37.72367468]
["bitfinex","ETHUSD",1737649316643,0.59659975,3271.9,3271.2,2.72367468]
["bitfinex","ETHUSD",1737649316794,0.59659975,3271.9,3270.7,0.005]
["bitfinex","ETHUSD",1737649316795,3.0,3271.0,3270.7,0.005]
["bitfinex","ETHUSD",1737649316989,3.05735,3270.8,3270.7,0.005]
["bitfinex","ETHUSD",1737649317210,3.05728,3270.9,3270.7,0.005]
["bitfinex","ETHUSD",1737649317434,3.0,3271.9,3270.8,0.55]
["bitfinex","ETHUSD",1737649317632,1.90565471,3272.5,3270.8,0.55]
["bitfinex","ETHUSD",1737649317944,3.0,3272.1,3271.0,0.55]
["bitfinex","ETHUSD",1737649318102,0.617813,3272.1,3271.1,0.02897531]
["bitfinex","ETHUSD",1737649318308,1.90565471,3272.5,3271.1,0.02897531]
["bitfinex","ETHUSD",1737649318515,4.96144471,3272.5,3271.2,0.55]
["bitfinex","ETHUSD",1737649318717,1.90565471,3272.5,3271.4,0.55]
["bitfinex","ETHUSD",1737649319017,1.90565471,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1737649319216,3.0,3272.4,3271.6,1.5129]
["bitfinex","ETHUSD",1737649319528,2.50722465,3272.5,3271.6,1.5129]
["bitfinex","ETHUSD",1737649319529,1.90565471,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1737649320117,3.05555,3272.8,3271.6,1.5129]
["bitfinex","ETHUSD",1737649320336,3.0,3272.5,3271.6,1.5129]
["bitfinex","ETHUSD",1737649320502,3.05516,3273.2,3271.6,1.5129]
["bitfinex","ETHUSD",1737649320503,3.0,3272.6,3271.7,3.10202562]
["bitfinex","ETHUSD",1737649320702,3.0,3272.7,3271.8,0.55]
["bitfinex","ETHUSD",1737649320898,3.05558,3272.7,3271.8,0.55]
["bitfinex","ETHUSD",1737649321106,3.05531,3273.0,3272.0,0.55]
["bitfinex","ETHUSD",1737649321402,3.05531,3273.0,3271.8,0.55]
["bitfinex","ETHUSD",1737649321403,1.5232,3272.9,3271.8,0.55]
["bitfinex","ETHUSD",1737649321557,3.0,3272.3,3271.0,1.508]
["bitfinex","ETHUSD",1737649321714,0.61899346,3272.5,3271.1,3.2439044]
["bitfinex","ETHUSD",1737649322054,0.61899346,3272.5,3271.6,0.55]
["bitfinex","ETHUSD",1737649322222,3.05542,3272.9,3271.6,0.55]
["bitfinex","ETHUSD",1737649322223,3.05541,3272.9,3271.6,3.6066]
["bitfinex","ETHUSD",1737649322424,3.0,3272.7,3271.5,0.55]
["bitfinex","ETHUSD",1737649322643,3.05488,3273.5,3272.3,0.55]
["bitfinex","ETHUSD",1737649322644,3.05486,3273.5,3272.3,0.55]
["bitfinex","ETHUSD",1737649322974,3.05486,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1737649323142,1.6578,3274.3,3272.7,0.55]
["bitfinex","ETHUSD",1737649323470,3.84008926,3274.9,3271.2,7.0]
["bitfinex","ETHUSD",1737649323471,3.0,3272.9,3271.4,1.5767]
["bitfinex","ETHUSD",1737649323628,3.0,3272.9,3271.2,6.5]
["bitfinex","ETHUSD",1737649323629,3.0,3271.7,3271.2,6.5]
["bitfinex","ETHUSD",1737649323830,0.6103734,3272.0,3271.1,0.1869244]
["bitfinex","ETHUSD",1737649324027,3.05615,3272.1,3271.1,0.1869244]
["bitfinex","ETHUSD",1737649324226,1.5707,3272.8,3270.9,1.5767]
["bitfinex","ETHUSD",1737649324227,3.0,3271.6,3270.9,1.5767]
["bitfinex","ETHUSD",1737649324475,3.05716,3271.0,3270.3,1.5573]
["bitfinex","ETHUSD",1737649324634,3.05735,3270.8,3270.3,1.5573]
["bitfinex","ETHUSD",1737649324828,3.05735,3270.8,3269.4,3.47529667]
["bitfinex","ETHUSD",1737649324829,3.0,3270.8,3269.6,1.5573]
["bitfinex","ETHUSD",1737649325036,3.0,3270.8,3269.6,4.61577]
["bitfinex","ETHUSD",1737649325239,3.0,3270.8,3269.6,1.5573]
["bitfinex","ETHUSD",1737649325651,3.0,3270.8,3269.7,3.05831]
["bitfinex","ETHUSD",1737649325853,3.0,3270.8,3269.6,1.5573]
["bitfinex","ETHUSD",1737649326256,3.0,3270.8,3270.7,0.555]
["bitfinex","ETHUSD",1737649326536,3.0,3270.8,3270.7,0.005]
["bitfinex","ETHUSD",1737649326754,6.05735,3270.8,3270.7,0.005]
["bitfinex","ETHUSD",1737649327047,3.0,3270.8,3270.7,0.005]
["bitfinex","ETHUSD",1737649328170,6.05735,3270.8,3270.7,0.005]
["bitfinex","ETHUSD",1737649328345,3.0,3270.8,3270.7,0.005]
["bitfinex","ETHUSD",1737649328901,6.05735,3270.8,3270.7,0.005]
["bitfinex","ETHUSD",1737649329059,3.0,3270.8,3270.7,0.005]
["bitfinex","ETHUSD",1737649330276,0.60395421,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1737649330477,1.70970079,3272.7,3271.0,0.55]
["bitfinex","ETHUSD",1737649330673,0.614982,3271.8,3271.0,0.55]
["bitfinex","ETHUSD",1737649330835,3.0,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1737649331039,4.61519,3272.7,3271.5,0.55]
["bitfinex","ETHUSD",1737649331266,3.05633,3271.9,3270.8,1.563]
["bitfinex","ETHUSD",1737649331458,0.61803918,3271.8,3270.9,0.1568]
["bitfinex","ETHUSD",1737649331651,0.15553602,3272.9,3270.9,0.1568]
["bitfinex","ETHUSD",1737649331652,3.05576,3272.6,3271.3,3.05686]
["bitfinex","ETHUSD",1737649331839,3.0555,3272.8,3271.5,0.55]
["bitfinex","ETHUSD",1737649332038,3.05531,3273.0,3271.5,0.55]
["bitfinex","ETHUSD",1737649332236,3.05516,3273.2,3272.0,0.55]
["bitfinex","ETHUSD",1737649332482,3.05494,3273.4,3272.3,1.645]
["bitfinex","ETHUSD",1737649332781,3.05574,3272.6,3271.0,1.645]
["bitfinex","ETHUSD",1737649332942,3.0,3272.6,3271.1,0.55]
["bitfinex","ETHUSD",1737649333143,0.43885916,3273.3,3271.8,0.55]
["bitfinex","ETHUSD",1737649333144,3.05507,3273.3,3271.8,0.55]
["bitfinex","ETHUSD",1737649333345,0.15428759,3274.1,3272.3,0.55]
["bitfinex","ETHUSD",1737649333541,1.5282,3274.3,3272.5,0.55]
["bitfinex","ETHUSD",1737649333745,0.60342719,3273.1,3272.9,1.645]
["bitfinex","ETHUSD",1737649333988,3.0,3273.9,3272.9,1.645]
["bitfinex","ETHUSD",1737649334157,3.05428,3274.1,3272.9,4.70032]
["bitfinex","ETHUSD",1737649334158,0.60984403,3273.3,3272.9,4.70032]
["bitfinex","ETHUSD",1737649334360,3.0,3274.3,3273.0,0.55]
["bitfinex","ETHUSD",1737649334561,1.5282,3274.8,3273.2,0.55]
["bitfinex","ETHUSD",1737649334892,0.61173852,3273.4,3272.9,1.645]
["bitfinex","ETHUSD",1737649335038,3.05514,3273.2,3272.9,1.645]
["bitfinex","ETHUSD",1737649335242,3.05514,3273.2,3271.9,4.601]
["bitfinex","ETHUSD",1737649335243,3.0,3273.1,3271.9,4.601]
["bitfinex","ETHUSD",1737649335442,3.0,3273.3,3272.3,0.55]
["bitfinex","ETHUSD",1737649335675,3.0,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1737649335965,1.5914,3274.2,3272.7,0.55]
["bitfinex","ETHUSD",1737649336167,3.0,3273.9,3272.7,0.55]
["bitfinex","ETHUSD",1737649336433,3.05516,3273.2,3272.6,1.5733]
["bitfinex","ETHUSD",1737649336687,3.0,3272.8,3272.6,1.5733]
["bitfinex","ETHUSD",1737649336887,3.05521,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1737649337090,3.0,3273.1,3272.6,1.5733]
["bitfinex","ETHUSD",1737649337290,3.0,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1737649337443,0.60153269,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1737649337649,3.05434,3274.1,3272.7,3.60557]
["bitfinex","ETHUSD",1737649337846,3.05438,3274.0,3272.9,0.55]
["bitfinex","ETHUSD",1737649338051,3.0541,3274.3,3272.9,3.60538]
["bitfinex","ETHUSD",1737649338275,1.6417,3274.7,3273.1,0.55]
["bitfinex","ETHUSD",1737649338481,3.05448,3273.9,3272.9,0.55]
["bitfinex","ETHUSD",1737649338790,0.60385498,3274.0,3272.9,0.55]
["bitfinex","ETHUSD",1737649338987,3.0,3273.0,3272.8,1.6203]
["bitfinex","ETHUSD",1737649339292,3.0,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1737649339457,0.5977437,3273.2,3272.9,0.76703]
["bitfinex","ETHUSD",1737649339661,0.5977437,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1737649340098,0.15276418,3274.7,3272.9,0.55]
["bitfinex","ETHUSD",1737649340312,0.60516424,3274.0,3273.0,1.6378]
["bitfinex","ETHUSD",1737649340513,3.054,3274.4,3273.1,3.60512]
["bitfinex","ETHUSD",1737649340664,1.91814926,3275.2,3273.5,0.55]
["bitfinex","ETHUSD",1737649340870,1.91814926,3275.9,3273.6,1.6378]
["bitfinex","ETHUSD",1737649341073,0.60479755,3274.8,3273.9,3.05439]
["bitfinex","ETHUSD",1737649341278,3.0,3274.6,3273.8,1.6378]
["bitfinex","ETHUSD",1737649341503,3.05387,3274.6,3273.8,1.6378]
["bitfinex","ETHUSD",1737649341708,3.05389,3274.6,3273.9,0.71378]
["bitfinex","ETHUSD",1737649341887,3.0,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1737649342071,6.05385,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1737649342269,3.0,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1737649342503,3.054,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1737649342813,3.05396,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1737649342992,0.60479755,3274.8,3273.9,0.76878]
["bitfinex","ETHUSD",1737649343184,1.91814926,3275.9,3273.9,3.8232]
["bitfinex","ETHUSD",1737649343378,0.62313215,3275.0,3273.9,0.76878]
["bitfinex","ETHUSD",1737649343579,3.62313215,3275.0,3273.9,0.76878]
["bitfinex","ETHUSD",1737649343784,3.0,3274.0,3273.8,1.6378]
["bitfinex","ETHUSD",1737649343978,3.0,3274.2,3273.8,1.6378]
["bitfinex","ETHUSD",1737649344185,3.05418,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1737649344397,3.0,3274.1,3272.9,2.0943]
["bitfinex","ETHUSD",1737649344568,3.05399,3274.4,3272.9,2.0943]
["bitfinex","ETHUSD",1737649344569,3.0,3274.4,3273.2,0.55]
["bitfinex","ETHUSD",1737649344776,0.60913674,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737649344981,0.60913674,3274.2,3273.5,1.5443]
["bitfinex","ETHUSD",1737649345181,3.0,3273.9,3273.5,1.5443]
["bitfinex","ETHUSD",1737649345406,0.60913674,3274.2,3273.1,1.5443]
["bitfinex","ETHUSD",1737649345720,3.0,3273.0,3272.5,1.5443]
["bitfinex","ETHUSD",1737649345880,3.05493,3273.4,3272.5,1.5443]
["bitfinex","ETHUSD",1737649345881,3.0,3273.5,3272.6,0.80443]
["bitfinex","ETHUSD",1737649346282,3.0,3273.1,3272.6,0.80443]
["bitfinex","ETHUSD",1737649346485,3.0,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1737649346684,3.0,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737649346887,3.05494,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1737649347067,3.0,3273.5,3272.6,0.55]
["bitfinex","ETHUSD",1737649347412,3.05364,3274.8,3272.5,1.5443]
["bitfinex","ETHUSD",1737649347413,1.5817,3274.6,3272.5,1.5443]
["bitfinex","ETHUSD",1737649347617,1.5817,3274.6,3271.7,0.25]
["bitfinex","ETHUSD",1737649347618,0.61530939,3273.8,3272.7,1.663]
["bitfinex","ETHUSD",1737649347831,3.05368,3274.8,3273.4,0.55]
["bitfinex","ETHUSD",1737649347986,1.6534,3275.1,3273.4,0.55]
["bitfinex","ETHUSD",1737649348326,3.05411,3274.3,3273.4,0.55]
["bitfinex","ETHUSD",1737649348825,3.05393,3274.5,3273.4,0.55]
["bitfinex","ETHUSD",1737649348987,3.0,3274.4,3273.6,0.55]
["bitfinex","ETHUSD",1737649349185,0.6097069,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1737649349513,0.6097069,3274.0,3273.3,1.663]
["bitfinex","ETHUSD",1737649349825,3.0,3273.7,3272.7,1.6522]
["bitfinex","ETHUSD",1737649350053,3.0,3273.3,3272.7,1.6522]
["bitfinex","ETHUSD",1737649350188,3.05517,3273.2,3272.8,0.180663]
["bitfinex","ETHUSD",1737649350389,3.05532,3273.0,3272.7,1.6522]
["bitfinex","ETHUSD",1737649350693,3.05532,3273.0,3271.8,1.6522]
["bitfinex","ETHUSD",1737649350694,3.0,3273.0,3271.8,1.6522]
["bitfinex","ETHUSD",1737649350888,6.05537,3273.0,3271.8,1.6522]
["bitfinex","ETHUSD",1737649351130,3.0,3272.4,3271.8,1.6522]
["bitfinex","ETHUSD",1737649351336,3.0,3272.2,3271.8,1.6522]
["bitfinex","ETHUSD",1737649351490,3.0,3272.2,3271.8,1.81742]
["bitfinex","ETHUSD",1737649351687,3.0,3272.6,3271.8,1.81742]
["bitfinex","ETHUSD",1737649351909,0.60451244,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1737649352189,3.05483,3273.5,3272.2,3.05603]
["bitfinex","ETHUSD",1737649352397,0.60316799,3273.1,3271.8,1.81742]
["bitfinex","ETHUSD",1737649352597,0.60316799,3273.1,3272.2,0.55]
["bitfinex","ETHUSD",1737649353215,0.60316799,3273.1,3272.2,3.60599]
["bitfinex","ETHUSD",1737649353434,3.0545,3273.9,3272.1,3.759]
["bitfinex","ETHUSD",1737649353654,0.61050134,3273.6,3272.5,3.6057]
["bitfinex","ETHUSD",1737649353957,4.70539,3274.1,3273.3,0.55]
["bitfinex","ETHUSD",1737649353958,3.05427,3274.1,3273.3,0.55]
["bitfinex","ETHUSD",1737649354236,3.05427,3274.1,3273.2,1.5294]
["bitfinex","ETHUSD",1737649354237,0.61954581,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1737649354593,3.05372,3274.7,3273.5,3.6048]
["bitfinex","ETHUSD",1737649354955,0.61374024,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1737649355094,0.61374024,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737649355298,3.05441,3274.0,3273.7,1.5294]
["bitfinex","ETHUSD",1737649355632,0.61374024,3274.7,3273.2,1.5583]
["bitfinex","ETHUSD",1737649355633,6.05408,3274.3,3273.2,1.5583]
["bitfinex","ETHUSD",1737649355838,3.0,3274.0,3273.2,1.5583]
["bitfinex","ETHUSD",1737649355997,3.0,3273.9,3273.3,0.15583]
["bitfinex","ETHUSD",1737649356530,3.0,3274.3,3273.4,0.55]
["bitfinex","ETHUSD",1737649356736,3.05377,3274.7,3273.5,3.05477]
["bitfinex","ETHUSD",1737649356901,3.05354,3274.9,3273.6,0.55]
["bitfinex","ETHUSD",1737649357255,3.05354,3274.9,3274.0,0.55]
["bitfinex","ETHUSD",1737649357256,3.0,3274.8,3274.0,0.55]
["bitfinex","ETHUSD",1737649357446,3.05337,3275.1,3274.2,0.55]
["bitfinex","ETHUSD",1737649357749,3.05299,3275.5,3274.4,0.55]
["bitfinex","ETHUSD",1737649357958,3.05267,3275.9,3274.9,0.55]
["bitfinex","ETHUSD",1737649358122,3.05235,3276.2,3275.1,0.55]
["bitfinex","ETHUSD",1737649358444,0.62501908,3275.6,3274.8,1.5108]
["bitfinex","ETHUSD",1737649358757,3.0,3275.1,3274.2,1.6004]
["bitfinex","ETHUSD",1737649359077,0.62501908,3275.6,3275.0,1.6004]
["bitfinex","ETHUSD",1737649359281,3.05223,3276.3,3275.1,0.55]
["bitfinex","ETHUSD",1737649359437,0.61206532,3275.9,3275.0,1.6004]
["bitfinex","ETHUSD",1737649359635,0.61206532,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1737649359954,0.61206532,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1737649360147,4.62331,3276.6,3275.3,0.55]
["bitfinex","ETHUSD",1737649360148,3.0,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1737649360452,3.05225,3276.3,3275.3,0.55]
["bitfinex","ETHUSD",1737649360662,3.66340437,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1737649360974,3.05184,3276.8,3275.7,2.1504]
["bitfinex","ETHUSD",1737649361178,3.05184,3276.8,3275.9,0.55]
["bitfinex","ETHUSD",1737649361381,0.62043638,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1737649361564,3.05227,3276.3,3275.7,1.6004]
["bitfinex","ETHUSD",1737649361774,3.05227,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1737649362279,3.0,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1737649362490,3.05205,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1737649362491,3.05205,3276.5,3275.8,0.76504]
["bitfinex","ETHUSD",1737649362643,3.0,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1737649362973,0.62043638,3276.6,3275.8,0.55]
["bitfinex","ETHUSD",1737649363573,3.62043638,3276.6,3275.8,0.55]
["bitfinex","ETHUSD",1737649363783,3.67240638,3276.6,3275.8,0.55]
["bitfinex","ETHUSD",1737649363998,3.05294,3275.6,3275.2,1.5321]
["bitfinex","ETHUSD",1737649364284,3.0,3275.5,3275.2,1.5321]
["bitfinex","ETHUSD",1737649364487,3.05245,3276.1,3275.2,1.5321]
["bitfinex","ETHUSD",1737649364488,3.05229,3276.3,3275.3,0.15321]
["bitfinex","ETHUSD",1737649364775,3.0,3276.2,3275.4,0.55]
["bitfinex","ETHUSD",1737649365132,3.61649773,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1737649365340,0.61649773,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1737649365538,6.10416,3276.5,3275.4,0.55]
["bitfinex","ETHUSD",1737649365780,3.05232,3276.2,3275.4,0.773531]
["bitfinex","ETHUSD",1737649365981,0.59982903,3276.0,3275.4,0.773531]
["bitfinex","ETHUSD",1737649366763,3.0,3276.4,3275.4,0.773531]
["bitfinex","ETHUSD",1737649367066,3.0,3276.2,3275.4,0.773531]
["bitfinex","ETHUSD",1737649367434,3.0,3275.9,3275.4,0.773531]
["bitfinex","ETHUSD",1737649367730,3.0,3275.9,3275.2,1.5321]
["bitfinex","ETHUSD",1737649367933,3.05267,3275.9,3275.2,1.5321]
["bitfinex","ETHUSD",1737649368141,6.05256,3276.0,3275.2,1.5321]
["bitfinex","ETHUSD",1737649368353,1.87215218,3278.3,3275.3,0.55]
["bitfinex","ETHUSD",1737649368354,3.96094683,3277.2,3275.3,0.55]
["bitfinex","ETHUSD",1737649368615,3.05083,3277.8,3275.2,1.5321]
["bitfinex","ETHUSD",1737649368616,3.05186,3276.7,3275.7,0.55]
["bitfinex","ETHUSD",1737649368817,0.60002197,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1737649370054,0.60002197,3276.3,3276.0,1.6004]
["bitfinex","ETHUSD",1737649370556,3.96094683,3277.2,3276.0,1.6004]
["bitfinex","ETHUSD",1737649370557,0.25,3278.7,3276.2,3.60228]
["bitfinex","ETHUSD",1737649370762,0.25,3278.7,3276.1,0.55]
["bitfinex","ETHUSD",1737649370763,3.05068,3278.0,3276.5,0.55]
["bitfinex","ETHUSD",1737649370920,3.05068,3278.0,3276.7,3.05177]
["bitfinex","ETHUSD",1737649371119,1.5753,3278.3,3276.9,0.55]
["bitfinex","ETHUSD",1737649371372,0.60704298,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1737649371533,3.05045,3278.2,3277.1,0.55]
["bitfinex","ETHUSD",1737649371734,0.60105986,3278.1,3277.1,3.0514]
["bitfinex","ETHUSD",1737649372065,3.0,3277.4,3277.0,1.5877]
["bitfinex","ETHUSD",1737649372364,3.0,3278.1,3277.0,1.5877]
["bitfinex","ETHUSD",1737649372574,3.0,3277.4,3277.0,1.5877]
["bitfinex","ETHUSD",1737649372884,3.05102,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1737649373026,3.0,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1737649373470,3.05125,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1737649373618,3.05158,3277.0,3276.5,1.6349]
["bitfinex","ETHUSD",1737649373818,0.60368511,3277.4,3275.7,1.6349]
["bitfinex","ETHUSD",1737649374206,0.61613978,3276.8,3275.9,1.6349]
["bitfinex","ETHUSD",1737649374368,6.05157,3277.1,3275.9,4.68748]
["bitfinex","ETHUSD",1737649374526,0.61186868,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1737649374858,1.6082,3277.8,3276.3,0.55]
["bitfinex","ETHUSD",1737649375060,3.0,3277.1,3276.1,0.55]
["bitfinex","ETHUSD",1737649375266,3.0,3277.2,3276.3,0.55]
["bitfinex","ETHUSD",1737649375416,0.60338407,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1737649376432,3.05189,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1737649376634,3.0,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1737649376831,3.0,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737649377063,0.60338407,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1737649377623,3.05045,3278.2,3276.7,0.55]
["bitfinex","ETHUSD",1737649377859,0.62548069,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737649378374,3.62548069,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737649378535,3.67688069,3277.2,3276.4,1.6657]
["bitfinex","ETHUSD",1737649378721,3.05164,3277.0,3276.4,1.6657]
["bitfinex","ETHUSD",1737649378923,6.05167,3276.9,3276.4,1.6657]
["bitfinex","ETHUSD",1737649379538,3.0,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1737649379864,3.0,3276.5,3276.0,1.527]
["bitfinex","ETHUSD",1737649380067,3.61449342,3276.6,3276.1,0.1527]
["bitfinex","ETHUSD",1737649380269,3.61449342,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1737649380475,3.05094,3277.7,3276.5,3.60203]
["bitfinex","ETHUSD",1737649380769,3.05094,3277.7,3276.2,0.55]
["bitfinex","ETHUSD",1737649380770,0.60759586,3277.2,3276.6,2.1572]
["bitfinex","ETHUSD",1737649381068,6.05085,3277.8,3276.6,4.65907]
["bitfinex","ETHUSD",1737649381275,0.61541654,3277.3,3276.7,4.067737]
["bitfinex","ETHUSD",1737649381570,3.05085,3277.8,3276.7,4.067737]
["bitfinex","ETHUSD",1737649381876,0.60131604,3277.4,3276.7,1.015907]
["bitfinex","ETHUSD",1737649382086,3.65255604,3277.4,3276.7,1.015907]
["bitfinex","ETHUSD",1737649382227,3.65255604,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737649382228,0.60131604,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737649382572,0.60131604,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1737649383073,0.60131604,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1737649383435,0.60131604,3277.4,3277.0,6.81056]
["bitfinex","ETHUSD",1737649383674,0.60131604,3277.4,3277.0,3.60156]
["bitfinex","ETHUSD",1737649383825,3.0,3278.0,3277.1,0.910156]
["bitfinex","ETHUSD",1737649384168,6.05048,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1737649384469,0.61389051,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1737649385453,2.66453051,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1737649385631,0.61480613,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1737649386057,0.61480613,3277.7,3277.3,0.7953356]
["bitfinex","ETHUSD",1737649386261,0.15390748,3278.5,3277.3,0.7953356]
["bitfinex","ETHUSD",1737649386428,1.6445,3279.4,3277.9,3.759]
["bitfinex","ETHUSD",1737649386799,3.96094683,3279.8,3277.3,0.2453356]
["bitfinex","ETHUSD",1737649386800,6.098,3279.8,3278.7,0.55]
["bitfinex","ETHUSD",1737649386979,1.6445,3280.0,3279.0,0.55]
["bitfinex","ETHUSD",1737649386980,0.15076124,3280.0,3279.0,0.55]
["bitfinex","ETHUSD",1737649387192,0.28607438,3280.6,3279.8,1.591]
["bitfinex","ETHUSD",1737649387328,0.28607438,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1737649387529,0.1695681,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1737649387732,0.61218136,3280.6,3279.9,3.759]
["bitfinex","ETHUSD",1737649387971,0.61218136,3280.6,3279.9,3.5988]
["bitfinex","ETHUSD",1737649388184,0.61218136,3280.6,3279.8,1.591]
["bitfinex","ETHUSD",1737649388333,3.04896,3279.9,3279.4,1.5069]
["bitfinex","ETHUSD",1737649388532,3.0486,3280.2,3279.4,1.5069]
["bitfinex","ETHUSD",1737649388783,3.04851,3280.3,3279.4,1.5069]
["bitfinex","ETHUSD",1737649388929,3.2176381,3280.8,3279.5,0.55]
["bitfinex","ETHUSD",1737649389129,3.04863,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737649389443,3.0,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1737649389639,3.0,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1737649389842,0.59738088,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1737649390243,3.0,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1737649390473,3.0,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1737649391055,6.04915,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1737649391255,3.0,3279.6,3279.5,0.75569]
["bitfinex","ETHUSD",1737649391671,3.04933,3279.4,3278.9,1.5549]
["bitfinex","ETHUSD",1737649391873,3.0,3279.1,3278.9,1.5549]
["bitfinex","ETHUSD",1737649392087,3.0,3280.0,3278.9,1.5549]
["bitfinex","ETHUSD",1737649392252,3.04935,3279.4,3278.9,1.5549]
["bitfinex","ETHUSD",1737649392573,3.0,3279.2,3278.9,1.5549]
["bitfinex","ETHUSD",1737649392781,6.04952,3279.2,3278.9,1.71039]
["bitfinex","ETHUSD",1737649393102,3.04943,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1737649393237,3.04949,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1737649393574,3.04965,3279.1,3278.9,1.5549]
["bitfinex","ETHUSD",1737649393757,6.04948,3279.3,3278.9,1.71039]
["bitfinex","ETHUSD",1737649393977,3.04971,3279.0,3278.9,1.71039]
["bitfinex","ETHUSD",1737649394146,3.04971,3279.0,3278.9,2.1049]
["bitfinex","ETHUSD",1737649394345,3.0,3279.0,3278.4,1.6058]
["bitfinex","ETHUSD",1737649394547,6.04993,3278.8,3278.4,1.6058]
["bitfinex","ETHUSD",1737649394774,4.5527,3279.5,3278.5,0.55]
["bitfinex","ETHUSD",1737649394937,3.0,3279.9,3278.5,0.55]
["bitfinex","ETHUSD",1737649395138,3.0,3279.9,3278.4,1.6058]
["bitfinex","ETHUSD",1737649395139,6.04989,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1737649395767,3.0,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1737649396074,3.04945,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1737649396275,7.00981683,3279.9,3278.4,1.6058]
["bitfinex","ETHUSD",1737649396481,3.0,3278.8,3277.5,1.6351]
["bitfinex","ETHUSD",1737649396777,3.05018,3278.5,3277.6,0.81351]
["bitfinex","ETHUSD",1737649396986,3.05016,3278.6,3277.6,0.81351]
["bitfinex","ETHUSD",1737649397168,0.62348656,3278.8,3277.5,4.68612]
["bitfinex","ETHUSD",1737649397369,3.05064,3278.0,3277.5,1.6351]
["bitfinex","ETHUSD",1737649397570,3.0,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1737649397878,3.0499,3278.8,3277.8,1.6165]
["bitfinex","ETHUSD",1737649398087,1.5869,3279.6,3277.8,1.6165]
["bitfinex","ETHUSD",1737649398088,1.5869,3279.6,3277.9,0.55]
["bitfinex","ETHUSD",1737649398248,1.5869,3279.6,3278.1,0.55]
["bitfinex","ETHUSD",1737649398249,3.66434191,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1737649398579,3.66434191,3278.8,3278.0,0.21665]
["bitfinex","ETHUSD",1737649398580,3.61443191,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737649399139,0.61443191,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737649399368,3.05008,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1737649399574,3.05054,3278.1,3278.0,1.6376]
["bitfinex","ETHUSD",1737649399786,3.05072,3278.0,3277.4,1.5157]
["bitfinex","ETHUSD",1737649400074,3.0,3278.7,3277.5,0.17610356]
["bitfinex","ETHUSD",1737649400277,3.0511,3277.5,3277.4,1.5157]
["bitfinex","ETHUSD",1737649401004,3.05154,3277.1,3276.9,1.6458]
["bitfinex","ETHUSD",1737649401309,3.05203,3276.5,3276.4,1.5937]
["bitfinex","ETHUSD",1737649401452,6.05166,3276.9,3275.5,3.209]
["bitfinex","ETHUSD",1737649401796,3.05134,3277.3,3275.9,3.05252]
["bitfinex","ETHUSD",1737649401951,3.05134,3277.3,3275.4,2.2437]
["bitfinex","ETHUSD",1737649401952,5.50254683,3278.4,3276.6,3.209]
["bitfinex","ETHUSD",1737649402151,5.50254683,3278.4,3276.5,2.1717]
["bitfinex","ETHUSD",1737649402152,3.0509,3277.8,3276.7,3.759]
["bitfinex","ETHUSD",1737649402352,3.05058,3278.1,3277.2,1.6476]
["bitfinex","ETHUSD",1737649402569,3.0,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737649402765,3.0501,3278.6,3277.7,0.55]
["bitfinex","ETHUSD",1737649403096,3.05018,3278.5,3277.8,1.5441]
["bitfinex","ETHUSD",1737649403399,3.04971,3279.0,3277.9,3.759]
["bitfinex","ETHUSD",1737649403696,3.05064,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1737649403895,3.05044,3278.3,3277.9,0.20941]
["bitfinex","ETHUSD",1737649404197,3.05035,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1737649404462,1.6277,3279.3,3278.0,0.55]
["bitfinex","ETHUSD",1737649404614,3.04952,3279.2,3278.0,3.759]
["bitfinex","ETHUSD",1737649404916,0.61698148,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737649405064,0.61698148,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1737649405267,3.04989,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1737649405519,0.61698148,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1737649405919,3.04989,3278.8,3278.4,1.5282]
["bitfinex","ETHUSD",1737649406083,1.6299,3280.2,3278.4,1.5282]
["bitfinex","ETHUSD",1737649406284,3.04894,3279.9,3278.6,0.55]
["bitfinex","ETHUSD",1737649406482,3.04904,3279.8,3278.9,2.1868]
["bitfinex","ETHUSD",1737649406795,1.6299,3280.2,3278.9,2.1868]
["bitfinex","ETHUSD",1737649406796,0.62460908,3279.6,3278.9,2.1868]
["bitfinex","ETHUSD",1737649407004,3.04868,3280.1,3279.1,0.55]
["bitfinex","ETHUSD",1737649407182,1.6045,3280.6,3279.1,0.55]
["bitfinex","ETHUSD",1737649407183,0.59757686,3279.9,3279.1,0.55]
["bitfinex","ETHUSD",1737649407383,3.04863,3280.2,3279.0,3.59967]
["bitfinex","ETHUSD",1737649407585,3.96094683,3279.9,3278.9,1.6368]
["bitfinex","ETHUSD",1737649407787,3.04905,3279.7,3278.9,1.6368]
["bitfinex","ETHUSD",1737649407986,0.60477731,3279.8,3278.9,1.6368]
["bitfinex","ETHUSD",1737649408218,1.6045,3280.6,3278.9,1.6368]
["bitfinex","ETHUSD",1737649408219,1.6045,3280.6,3279.0,0.55]
["bitfinex","ETHUSD",1737649408534,3.2176781,3280.8,3279.0,0.55]
["bitfinex","ETHUSD",1737649408535,0.60276363,3280.0,3279.0,0.55]
["bitfinex","ETHUSD",1737649408701,3.0,3279.8,3279.1,0.21868]
["bitfinex","ETHUSD",1737649408900,3.0,3279.7,3279.1,0.21868]
["bitfinex","ETHUSD",1737649409286,3.0495,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1737649409493,3.0495,3279.3,3278.9,1.6368]
["bitfinex","ETHUSD",1737649409494,3.0,3280.0,3278.9,1.6368]
["bitfinex","ETHUSD",1737649409735,6.09801,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1737649409888,3.0,3280.7,3278.9,1.6368]
["bitfinex","ETHUSD",1737649409889,3.04934,3279.4,3278.9,1.6368]
["bitfinex","ETHUSD",1737649410095,3.0,3279.1,3278.9,1.6368]
["bitfinex","ETHUSD",1737649410289,3.05008,3278.6,3278.0,1.5014]
["bitfinex","ETHUSD",1737649410490,3.0,3278.7,3278.0,1.5014]
["bitfinex","ETHUSD",1737649410760,6.05054,3278.1,3278.0,1.5014]
["bitfinex","ETHUSD",1737649411032,3.05054,3278.1,3277.0,1.5797]
["bitfinex","ETHUSD",1737649411237,3.0,3278.5,3276.6,0.5]
["bitfinex","ETHUSD",1737649411534,7.01044683,3279.3,3276.6,0.5]
["bitfinex","ETHUSD",1737649411535,3.0,3278.8,3277.3,3.05127]
["bitfinex","ETHUSD",1737649411738,3.04957,3279.2,3277.8,3.05079]
["bitfinex","ETHUSD",1737649411902,0.61130896,3278.8,3277.9,0.55]
["bitfinex","ETHUSD",1737649412106,0.61130896,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1737649412505,3.0,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1737649412831,3.05031,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1737649413031,3.0,3278.3,3278.0,1.576]
["bitfinex","ETHUSD",1737649413242,3.0511,3277.5,3277.4,1.5218]
["bitfinex","ETHUSD",1737649413423,3.0,3276.9,3276.8,8.0218]
["bitfinex","ETHUSD",1737649413589,6.05166,3276.9,3276.8,6.5]
["bitfinex","ETHUSD",1737649414008,4.71454,3278.1,3276.8,0.65]
["bitfinex","ETHUSD",1737649414009,3.05107,3277.6,3276.8,0.65]
["bitfinex","ETHUSD",1737649414332,6.101,3278.2,3276.9,3.60162]
["bitfinex","ETHUSD",1737649414539,3.05077,3277.9,3276.9,0.55]
["bitfinex","ETHUSD",1737649414835,3.0,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1737649415044,3.05073,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1737649415338,3.05073,3277.9,3276.9,0.55]
["bitfinex","ETHUSD",1737649415503,3.05018,3278.5,3277.1,0.55]
["bitfinex","ETHUSD",1737649415705,3.05018,3278.5,3277.0,0.20876]
["bitfinex","ETHUSD",1737649415706,3.05059,3278.1,3277.4,2.0613]
["bitfinex","ETHUSD",1737649415907,3.0,3278.1,3277.4,2.0613]
["bitfinex","ETHUSD",1737649416219,3.0,3278.3,3277.4,2.0613]
["bitfinex","ETHUSD",1737649416420,3.05058,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1737649416605,3.59563594,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1737649416814,3.05028,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1737649417165,0.60301507,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1737649417333,3.05064,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1737649418127,3.05083,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1737649418414,3.0,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1737649418818,3.05091,3277.7,3277.4,1.5113]
["bitfinex","ETHUSD",1737649419015,3.0,3277.6,3277.4,1.5113]
["bitfinex","ETHUSD",1737649419215,3.0,3277.6,3277.0,1.77236]
["bitfinex","ETHUSD",1737649419569,3.0,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1737649419794,3.05073,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1737649419795,3.0,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1737649420000,0.61139234,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1737649420001,3.61139234,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1737649420324,3.61139234,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1737649420596,1.6404,3278.9,3277.4,0.55]
["bitfinex","ETHUSD",1737649420800,3.0,3278.0,3277.5,3.10202562]
["bitfinex","ETHUSD",1737649420947,3.05084,3277.8,3277.3,35.0]
["bitfinex","ETHUSD",1737649421296,6.71310749,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1737649421593,0.61169749,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1737649421742,3.05018,3278.5,3277.4,0.55]
["bitfinex","ETHUSD",1737649421944,3.05018,3278.5,3277.6,2.1794]
["bitfinex","ETHUSD",1737649422260,3.05028,3278.4,3277.6,2.1794]
["bitfinex","ETHUSD",1737649422444,3.0,3278.7,3277.6,2.1794]
["bitfinex","ETHUSD",1737649422656,0.61365043,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737649422847,0.61365043,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737649423052,0.61365043,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737649423262,3.61365043,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737649423461,3.05032,3278.4,3278.1,1.6294]
["bitfinex","ETHUSD",1737649423651,3.0,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737649424083,3.05016,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1737649424386,3.05063,3278.1,3277.2,1.5386]
["bitfinex","ETHUSD",1737649424549,3.05063,3278.1,3277.3,35.0]
["bitfinex","ETHUSD",1737649424987,3.0,3278.5,3277.3,35.0]
["bitfinex","ETHUSD",1737649425195,3.05065,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1737649425570,3.05065,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1737649425768,6.10137,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737649425952,3.05084,3277.8,3277.4,35.20886]
["bitfinex","ETHUSD",1737649426297,3.05043,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1737649426592,0.61169433,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737649427211,1.5539,3279.3,3277.7,0.55]
["bitfinex","ETHUSD",1737649427409,3.04997,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1737649427613,0.60949706,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737649427830,3.05036,3278.3,3278.2,0.55]
["bitfinex","ETHUSD",1737649428012,3.05031,3278.4,3278.1,1.5849]
["bitfinex","ETHUSD",1737649428346,3.05031,3278.4,3277.8,0.20787]
["bitfinex","ETHUSD",1737649428347,3.05061,3278.1,3277.8,0.20787]
["bitfinex","ETHUSD",1737649428515,0.60949706,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1737649428839,3.05026,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1737649429009,3.0,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1737649429217,3.05014,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1737649429413,3.05018,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1737649429744,3.0504,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1737649430450,3.05048,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1737649430606,3.05054,3278.1,3277.8,35.0]
["bitfinex","ETHUSD",1737649430801,3.05087,3277.8,3277.2,1.5914]
["bitfinex","ETHUSD",1737649431251,3.05087,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737649431434,3.05087,3277.8,3277.3,35.0]
["bitfinex","ETHUSD",1737649431435,3.0,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1737649431621,3.05047,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1737649432120,0.61214466,3278.0,3277.5,3.10202562]
["bitfinex","ETHUSD",1737649432446,3.051,3277.7,3277.5,3.10202562]
["bitfinex","ETHUSD",1737649432648,3.05119,3277.5,3277.2,1.5914]
["bitfinex","ETHUSD",1737649432848,3.05129,3277.3,3277.2,36.5914]
["bitfinex","ETHUSD",1737649433020,3.05159,3277.0,3276.8,1.5905]
["bitfinex","ETHUSD",1737649433202,3.05138,3277.2,3276.8,1.5905]
["bitfinex","ETHUSD",1737649433408,3.05148,3277.1,3276.9,35.15905]
["bitfinex","ETHUSD",1737649434019,3.05138,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1737649434204,0.60329864,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1737649435021,3.0,3278.1,3276.9,0.15905]
["bitfinex","ETHUSD",1737649435238,0.60226152,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1737649435437,3.05135,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1737649435622,3.65346152,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1737649435831,3.05129,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1737649436030,6.65352152,3277.4,3277.1,35.0]
["bitfinex","ETHUSD",1737649436442,6.65352152,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1737649436754,3.05129,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1737649436969,0.53607438,3279.2,3277.2,2.18244196]
["bitfinex","ETHUSD",1737649437122,6.09942,3279.0,3277.2,2.18244196]
["bitfinex","ETHUSD",1737649437467,3.66096942,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1737649437964,3.05023,3278.5,3277.6,2.1551]
["bitfinex","ETHUSD",1737649438139,3.64718616,3278.2,3277.6,2.1551]
["bitfinex","ETHUSD",1737649438331,3.64718616,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1737649438538,3.05055,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1737649438739,0.59671616,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1737649439344,0.59671616,3278.2,3277.9,35.0]
["bitfinex","ETHUSD",1737649439570,3.05063,3278.1,3277.9,35.0]
["bitfinex","ETHUSD",1737649439749,3.05064,3278.0,3277.9,35.0]
["bitfinex","ETHUSD",1737649439955,3.05,3278.7,3277.9,35.0]
["bitfinex","ETHUSD",1737649439956,3.0,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1737649440139,3.0,3278.4,3277.9,37.21996643]
["bitfinex","ETHUSD",1737649440140,3.05064,3278.0,3277.9,35.0]
["bitfinex","ETHUSD",1737649440466,3.05065,3278.0,3277.6,1.6051]
["bitfinex","ETHUSD",1737649440668,3.05065,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1737649440868,3.05087,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1737649441077,6.64683898,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1737649441371,3.05089,3277.8,3277.0,35.0]
["bitfinex","ETHUSD",1737649442078,3.05064,3278.0,3277.0,35.0]
["bitfinex","ETHUSD",1737649442227,3.0,3278.2,3277.0,35.0]
["bitfinex","ETHUSD",1737649442428,3.05115,3277.5,3277.0,35.0]
["bitfinex","ETHUSD",1737649442870,3.0513,3277.3,3277.0,35.0]
["bitfinex","ETHUSD",1737649443077,3.05147,3277.1,3277.0,35.0]
["bitfinex","ETHUSD",1737649443231,3.05147,3277.1,3276.5,1.6073]
["bitfinex","ETHUSD",1737649443232,3.05177,3276.8,3276.5,1.6073]
["bitfinex","ETHUSD",1737649443428,3.05184,3276.8,3275.8,1.6073]
["bitfinex","ETHUSD",1737649443673,3.05184,3276.8,3276.0,3.209]
["bitfinex","ETHUSD",1737649443986,3.05064,3278.0,3276.9,4.8163]
["bitfinex","ETHUSD",1737649444279,3.0,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1737649444579,3.05099,3277.7,3276.9,1.6073]
["bitfinex","ETHUSD",1737649444580,3.05113,3277.5,3276.9,1.6073]
["bitfinex","ETHUSD",1737649444735,3.0,3277.6,3276.9,4.8163]
["bitfinex","ETHUSD",1737649445078,3.0513,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1737649445283,0.60458857,3277.7,3276.0,1.5327]
["bitfinex","ETHUSD",1737649445284,3.05147,3277.1,3276.0,1.5327]
["bitfinex","ETHUSD",1737649445428,3.0,3277.6,3276.0,1.5327]
["bitfinex","ETHUSD",1737649445632,3.0521,3276.5,3276.0,1.5327]
["bitfinex","ETHUSD",1737649445837,3.0521,3276.5,3276.0,4.7417]
["bitfinex","ETHUSD",1737649446083,3.0517,3276.9,3276.1,3.7297705]
["bitfinex","ETHUSD",1737649446231,3.05175,3276.9,3276.2,0.55]
["bitfinex","ETHUSD",1737649446431,3.05175,3276.9,3276.0,1.5327]
["bitfinex","ETHUSD",1737649446432,3.05169,3276.9,3276.0,4.58518]
["bitfinex","ETHUSD",1737649446663,3.05169,3276.9,3276.2,3.759]
["bitfinex","ETHUSD",1737649447074,3.05177,3276.8,3276.2,3.759]
["bitfinex","ETHUSD",1737649447280,0.61359502,3277.2,3276.4,3.759]
["bitfinex","ETHUSD",1737649447577,0.61359502,3277.2,3276.8,4.7145]
["bitfinex","ETHUSD",1737649447878,3.61359502,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1737649448080,3.0515,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1737649448538,3.61359502,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1737649448886,3.05153,3277.1,3276.9,0.75555]
["bitfinex","ETHUSD",1737649449032,3.05181,3276.8,3276.3,1.9751]
["bitfinex","ETHUSD",1737649449237,3.05181,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737649449642,3.0516,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1737649449846,3.05175,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737649450048,3.05181,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737649450277,3.0516,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1737649450578,3.05164,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1737649450779,5.13989502,3277.2,3276.3,1.5992]
["bitfinex","ETHUSD",1737649450939,3.0525,3276.0,3275.0,1.5239]
["bitfinex","ETHUSD",1737649451337,3.05251,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1737649451572,3.05231,3276.3,3275.3,3.358384]
["bitfinex","ETHUSD",1737649451784,3.05192,3276.7,3275.4,4.8616]
["bitfinex","ETHUSD",1737649451994,3.05078,3277.9,3276.3,0.55]
["bitfinex","ETHUSD",1737649452280,3.05059,3278.1,3276.3,0.55]
["bitfinex","ETHUSD",1737649452281,3.05188,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737649452483,3.05093,3277.7,3275.4,6.5]
["bitfinex","ETHUSD",1737649452484,3.05147,3277.1,3275.5,1.6026]
["bitfinex","ETHUSD",1737649452637,3.05239,3276.2,3275.5,2.7486954]
["bitfinex","ETHUSD",1737649452982,3.05147,3277.1,3275.5,2.7486954]
["bitfinex","ETHUSD",1737649452983,3.05249,3276.1,3275.5,2.7486954]
["bitfinex","ETHUSD",1737649453187,3.05253,3276.0,3275.5,1.6026]
["bitfinex","ETHUSD",1737649453559,3.05248,3276.1,3275.5,1.6026]
["bitfinex","ETHUSD",1737649453879,3.05249,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737649454289,3.05275,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1737649454581,3.05223,3276.3,3274.8,1.6594]
["bitfinex","ETHUSD",1737649454582,3.05315,3275.3,3274.8,1.6594]
["bitfinex","ETHUSD",1737649454795,3.05353,3274.9,3274.4,8.1594]
["bitfinex","ETHUSD",1737649454940,3.05353,3274.9,3274.4,1.6594]
["bitfinex","ETHUSD",1737649455142,3.05359,3274.9,3274.4,1.6594]
["bitfinex","ETHUSD",1737649455353,3.05336,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1737649455591,3.0,3275.4,3274.5,3.60389]
["bitfinex","ETHUSD",1737649455876,3.66085384,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737649456077,3.66085384,3275.2,3274.4,4.71339]
["bitfinex","ETHUSD",1737649456078,0.60752384,3275.2,3274.4,4.71339]
["bitfinex","ETHUSD",1737649456387,3.05287,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1737649456555,3.0526,3275.9,3275.0,3.60341]
["bitfinex","ETHUSD",1737649456556,0.60086989,3275.6,3275.0,3.60341]
["bitfinex","ETHUSD",1737649456883,3.05234,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1737649457070,0.61509347,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737649457238,3.05225,3276.3,3275.5,3.6029]
["bitfinex","ETHUSD",1737649457436,3.0,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1737649457668,4.58553,3277.0,3275.7,0.55]
["bitfinex","ETHUSD",1737649457669,3.05166,3276.9,3275.7,0.55]
["bitfinex","ETHUSD",1737649457944,3.05241,3276.1,3275.3,1.5976]
["bitfinex","ETHUSD",1737649458168,3.0,3276.2,3275.4,0.55]
["bitfinex","ETHUSD",1737649458483,3.05277,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1737649458665,3.05287,3275.6,3275.5,0.21476]
["bitfinex","ETHUSD",1737649458845,3.05287,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1737649459039,3.05279,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1737649459367,3.0,3275.8,3274.5,1.5064]
["bitfinex","ETHUSD",1737649459679,3.05324,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1737649459878,3.05335,3275.1,3274.5,1.5064]
["bitfinex","ETHUSD",1737649460091,3.05329,3275.2,3274.5,1.5064]
["bitfinex","ETHUSD",1737649460246,3.05333,3275.2,3274.6,0.456039]
["bitfinex","ETHUSD",1737649460449,0.61374904,3275.5,3274.6,3.0538]
["bitfinex","ETHUSD",1737649460643,0.61374904,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1737649460979,3.61374904,3275.5,3274.5,1.5064]
["bitfinex","ETHUSD",1737649461178,3.05363,3274.8,3274.5,1.5064]
["bitfinex","ETHUSD",1737649461378,3.05373,3274.7,3274.5,1.5064]
["bitfinex","ETHUSD",1737649461566,3.05352,3275.0,3274.5,1.5064]
["bitfinex","ETHUSD",1737649461766,0.62260325,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737649462101,0.60520016,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737649462265,3.05239,3276.2,3274.9,0.55]
["bitfinex","ETHUSD",1737649462461,3.05284,3275.7,3274.9,0.55]
["bitfinex","ETHUSD",1737649462665,3.05262,3275.9,3274.6,3.25943]
["bitfinex","ETHUSD",1737649462666,3.05239,3276.2,3274.7,0.55]
["bitfinex","ETHUSD",1737649462910,3.05279,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1737649463079,3.05311,3275.4,3274.6,0.20564]
["bitfinex","ETHUSD",1737649463408,3.05324,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1737649463591,3.05298,3275.5,3274.8,0.55]
["bitfinex","ETHUSD",1737649463973,3.05315,3275.3,3274.6,0.20564]
["bitfinex","ETHUSD",1737649464739,3.0534,3275.1,3274.6,0.20564]
["bitfinex","ETHUSD",1737649465013,0.61985539,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737649465213,3.05262,3275.9,3274.7,0.55]
["bitfinex","ETHUSD",1737649465379,3.0527,3275.8,3275.1,3.759]
["bitfinex","ETHUSD",1737649465571,3.0,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1737649465970,4.56427,3276.5,3275.5,0.55]
["bitfinex","ETHUSD",1737649465971,3.0524,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1737649466288,3.05256,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737649466805,3.05261,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737649467168,3.0525,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737649467373,3.0525,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1737649467885,3.05267,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1737649468083,3.05268,3275.8,3275.6,0.20776]
["bitfinex","ETHUSD",1737649468267,3.05284,3275.7,3275.4,1.5276]
["bitfinex","ETHUSD",1737649468479,3.05268,3275.8,3275.4,1.5276]
["bitfinex","ETHUSD",1737649468684,3.05288,3275.6,3275.4,1.68036]
["bitfinex","ETHUSD",1737649469097,3.05268,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737649469296,3.6563896,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737649469497,0.6039496,3276.1,3275.5,3.60296]
["bitfinex","ETHUSD",1737649469698,0.6039496,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737649469699,3.05269,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737649469886,3.05269,3275.8,3275.6,0.223036]
["bitfinex","ETHUSD",1737649470312,3.05269,3275.8,3275.4,1.5276]
["bitfinex","ETHUSD",1737649470483,0.6039496,3276.1,3275.5,3.60294]
["bitfinex","ETHUSD",1737649470685,0.6039496,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1737649470888,3.05206,3276.5,3275.6,0.55]
["bitfinex","ETHUSD",1737649471228,0.6250744,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1737649471434,3.05176,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1737649471732,0.60136465,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737649471937,3.05223,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1737649472290,3.60136465,3276.6,3275.3,1.6605]
["bitfinex","ETHUSD",1737649472291,3.0526,3275.9,3275.3,1.6605]
["bitfinex","ETHUSD",1737649472628,1.6514,3276.4,3275.3,1.6605]
["bitfinex","ETHUSD",1737649472629,3.05282,3275.7,3275.3,1.6605]
["bitfinex","ETHUSD",1737649472791,3.05296,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1737649472991,3.05343,3275.0,3274.9,1.6605]
["bitfinex","ETHUSD",1737649473330,3.05306,3275.4,3274.6,0.20564]
["bitfinex","ETHUSD",1737649473531,3.05341,3275.1,3274.6,0.20564]
["bitfinex","ETHUSD",1737649473682,3.0531,3275.4,3274.6,0.20564]
["bitfinex","ETHUSD",1737649473888,3.0,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1737649474131,3.05226,3276.3,3275.2,3.759]
["bitfinex","ETHUSD",1737649474290,1.5975,3276.5,3275.7,3.60269]
["bitfinex","ETHUSD",1737649474291,3.05206,3276.5,3275.7,3.60269]
["bitfinex","ETHUSD",1737649474485,0.28620893,3277.4,3276.3,3.209]
["bitfinex","ETHUSD",1737649474688,0.28620893,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1737649474937,0.28620893,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1737649475089,3.05066,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1737649475292,3.05084,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1737649475503,3.05105,3277.6,3277.1,0.520033]
["bitfinex","ETHUSD",1737649475703,3.05082,3277.8,3276.9,1.5987]
["bitfinex","ETHUSD",1737649475917,3.05082,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1737649476432,3.05157,3277.0,3276.4,1.5453]
["bitfinex","ETHUSD",1737649477245,6.05147,3277.2,3276.5,3.759]
["bitfinex","ETHUSD",1737649477388,6.05147,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1737649477594,3.05183,3276.8,3275.9,4.55444]
["bitfinex","ETHUSD",1737649477800,3.05149,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737649478000,3.05149,3277.1,3275.9,1.5019]
["bitfinex","ETHUSD",1737649478001,3.05166,3277.0,3276.1,3.05233]
["bitfinex","ETHUSD",1737649478203,0.62536062,3277.3,3276.0,0.55]
["bitfinex","ETHUSD",1737649478434,3.0521,3276.5,3276.0,0.510447]
["bitfinex","ETHUSD",1737649478634,3.05186,3276.7,3275.9,1.5019]
["bitfinex","ETHUSD",1737649478938,3.05186,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1737649479437,3.05201,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737649479636,3.05175,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1737649479805,3.0,3277.2,3276.0,0.55]
["bitfinex","ETHUSD",1737649480009,3.05206,3276.5,3276.0,0.75519]
["bitfinex","ETHUSD",1737649480306,3.05213,3276.4,3276.0,0.20519]
["bitfinex","ETHUSD",1737649480507,3.05213,3276.4,3275.9,1.5019]
["bitfinex","ETHUSD",1737649480894,9.10397,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737649481216,3.05165,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1737649481420,3.05165,3277.0,3276.0,0.55]
["bitfinex","ETHUSD",1737649481635,3.65682361,3276.9,3276.0,0.55]
["bitfinex","ETHUSD",1737649481935,3.65682361,3276.9,3275.9,5.05441]
["bitfinex","ETHUSD",1737649481936,3.65682361,3276.9,3276.2,0.55]
["bitfinex","ETHUSD",1737649482149,3.65682361,3276.9,3276.2,3.60231]
["bitfinex","ETHUSD",1737649482494,3.05178,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737649482695,3.65682361,3276.9,3276.2,0.55]
["bitfinex","ETHUSD",1737649482923,3.05175,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737649483127,3.05175,3276.8,3276.3,0.4162821]
["bitfinex","ETHUSD",1737649483646,3.05175,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737649483950,6.05149,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1737649484133,3.0,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1737649484339,3.05183,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737649484857,3.05248,3276.1,3275.9,2.0372]
["bitfinex","ETHUSD",1737649485009,3.05211,3276.5,3275.9,2.0372]
["bitfinex","ETHUSD",1737649485212,0.62208169,3277.0,3276.1,0.55]
["bitfinex","ETHUSD",1737649485410,3.05167,3276.9,3276.2,0.55]
["bitfinex","ETHUSD",1737649485827,3.05167,3276.9,3276.0,0.20372]
["bitfinex","ETHUSD",1737649485828,3.0,3276.6,3276.0,0.20372]
["bitfinex","ETHUSD",1737649486238,3.05196,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737649486548,3.05203,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1737649486754,3.05196,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737649486966,6.05182,3276.8,3276.1,0.25872]
["bitfinex","ETHUSD",1737649487290,3.6672525,3276.8,3276.1,0.25872]
["bitfinex","ETHUSD",1737649487456,3.6672525,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737649488118,3.05185,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1737649488312,3.05208,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1737649488515,3.05237,3276.2,3275.9,2.0372]
["bitfinex","ETHUSD",1737649488744,3.6672725,3276.8,3275.9,2.0372]
["bitfinex","ETHUSD",1737649488745,2.2128325,3276.8,3275.9,2.0372]
["bitfinex","ETHUSD",1737649488944,3.0,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737649489116,0.6154325,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737649489312,3.05151,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1737649489540,3.05154,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737649489853,3.6622507,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1737649490460,3.05175,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1737649490833,0.6106707,3277.0,3276.1,2.039968]
["bitfinex","ETHUSD",1737649491037,3.05211,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1737649491237,3.05222,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1737649493078,3.0525,3276.0,3275.9,0.5]
["bitfinex","ETHUSD",1737649493234,7.6091,3276.0,3275.9,0.5]
["bitfinex","ETHUSD",1737649493426,3.05341,3275.1,3274.6,8.031]
["bitfinex","ETHUSD",1737649493728,3.05362,3274.8,3274.6,8.031]
["bitfinex","ETHUSD",1737649493929,2.98108,3275.3,3274.6,1.531]
["bitfinex","ETHUSD",1737649494273,3.05299,3275.5,3274.7,0.55]
["bitfinex","ETHUSD",1737649494486,3.05261,3275.9,3275.3,1.6647]
["bitfinex","ETHUSD",1737649494813,0.61818348,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1737649494929,0.61818348,3276.1,3275.4,0.77147]
["bitfinex","ETHUSD",1737649494930,3.05278,3275.8,3275.4,0.77147]
["bitfinex","ETHUSD",1737649495297,3.05296,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1737649495426,3.05319,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1737649495855,3.05343,3275.0,3274.9,1.6647]
["bitfinex","ETHUSD",1737649496055,3.05331,3275.2,3274.9,1.6647]
["bitfinex","ETHUSD",1737649496257,3.05335,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737649496461,3.0,3275.3,3274.4,1.5111]
["bitfinex","ETHUSD",1737649496736,3.05379,3274.7,3274.4,1.5111]
["bitfinex","ETHUSD",1737649497070,3.05335,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1737649497270,3.0534,3275.1,3274.6,0.20611]
["bitfinex","ETHUSD",1737649497865,0.62404419,3275.3,3274.6,0.20611]
["bitfinex","ETHUSD",1737649498174,3.05377,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1737649498548,3.05324,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1737649498749,3.05369,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1737649499364,3.05375,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1737649499545,3.05374,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1737649499750,3.05369,3274.8,3274.5,0.75611]
["bitfinex","ETHUSD",1737649499951,3.05372,3274.7,3274.5,0.75611]
["bitfinex","ETHUSD",1737649500450,3.0538,3274.6,3274.1,2.197]
["bitfinex","ETHUSD",1737649500631,3.05409,3274.3,3274.1,2.197]
["bitfinex","ETHUSD",1737649500973,3.05418,3274.2,3274.0,1.5285]
["bitfinex","ETHUSD",1737649501145,3.054,3274.4,3273.5,3.05481]
["bitfinex","ETHUSD",1737649501344,3.05414,3274.3,3273.6,3.60473]
["bitfinex","ETHUSD",1737649501668,3.05425,3274.2,3273.7,0.360473]
["bitfinex","ETHUSD",1737649501875,3.05399,3274.4,3273.5,3.05483]
["bitfinex","ETHUSD",1737649502171,3.05399,3274.4,3273.6,0.55]
["bitfinex","ETHUSD",1737649502172,3.05428,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737649502421,3.0541,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1737649502619,3.0542,3274.2,3273.5,3.60482]
["bitfinex","ETHUSD",1737649502771,3.0541,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1737649502978,3.0539,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1737649503175,3.05402,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1737649503372,0.61623126,3274.5,3273.8,1.5938]
["bitfinex","ETHUSD",1737649503601,3.0543,3274.1,3273.8,1.5938]
["bitfinex","ETHUSD",1737649503802,3.05436,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1737649504004,3.05483,3273.5,3273.4,1.5572]
["bitfinex","ETHUSD",1737649504274,3.05546,3272.9,3272.4,1.5572]
["bitfinex","ETHUSD",1737649504489,7.63624,3273.6,3272.4,1.5572]
["bitfinex","ETHUSD",1737649504490,3.05549,3272.8,3272.4,1.5572]
["bitfinex","ETHUSD",1737649504693,4.5815,3273.6,3272.4,1.5572]
["bitfinex","ETHUSD",1737649504694,3.05565,3272.7,3272.4,1.5572]
["bitfinex","ETHUSD",1737649504901,3.05535,3273.0,3272.4,1.5572]
["bitfinex","ETHUSD",1737649505176,3.055,3273.4,3272.4,1.5572]
["bitfinex","ETHUSD",1737649505528,3.05502,3273.3,3272.6,3.0556]
["bitfinex","ETHUSD",1737649505682,0.60432076,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1737649505874,3.0,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1737649506085,3.55338,3275.1,3273.2,0.55]
["bitfinex","ETHUSD",1737649506086,1.5683,3274.3,3273.2,0.55]
["bitfinex","ETHUSD",1737649506431,3.65008531,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737649506581,3.65008531,3273.8,3273.3,0.21827]
["bitfinex","ETHUSD",1737649506582,3.05481,3273.6,3273.3,0.21827]
["bitfinex","ETHUSD",1737649506787,3.0,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1737649507030,3.0,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1737649507183,1.5683,3274.3,3273.4,0.55]
["bitfinex","ETHUSD",1737649507528,3.05429,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1737649507687,3.05464,3273.8,3273.5,0.382325]
["bitfinex","ETHUSD",1737649507884,3.05475,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1737649508134,3.0,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1737649508425,3.05448,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1737649508585,3.0,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1737649508786,3.05408,3274.3,3273.5,3.05483]
["bitfinex","ETHUSD",1737649509139,3.0,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1737649509287,3.0,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1737649509288,3.05413,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737649509637,0.60865075,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1737649509925,4.68431,3275.0,3273.9,0.55]
["bitfinex","ETHUSD",1737649509926,0.61249988,3274.8,3273.9,0.55]
["bitfinex","ETHUSD",1737649510137,0.61249988,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737649510290,3.0,3275.0,3274.4,3.60397]
["bitfinex","ETHUSD",1737649510481,3.0,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737649510482,0.6052904,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737649510688,3.0,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737649511003,3.05381,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1737649511216,3.05381,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1737649511411,3.0,3274.8,3273.8,1.5535]
["bitfinex","ETHUSD",1737649511412,3.05418,3274.2,3273.8,1.5535]
["bitfinex","ETHUSD",1737649511907,3.05411,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1737649512107,2.2304904,3274.9,3273.9,0.55]
["bitfinex","ETHUSD",1737649512315,3.05379,3274.7,3273.9,3.60437]
["bitfinex","ETHUSD",1737649512595,3.6588404,3274.9,3274.1,0.55]
["bitfinex","ETHUSD",1737649512596,3.05418,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1737649512801,3.05458,3273.8,3273.4,1.6487]
["bitfinex","ETHUSD",1737649513009,3.0,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1737649513211,3.05489,3273.5,3272.8,1.6487]
["bitfinex","ETHUSD",1737649513452,1.618,3273.8,3272.8,4.70411]
["bitfinex","ETHUSD",1737649513618,4.618,3273.8,3272.9,0.775966]
["bitfinex","ETHUSD",1737649513950,4.67259,3273.8,3273.0,0.55]
["bitfinex","ETHUSD",1737649514238,4.67259,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737649514239,3.0,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737649514412,3.05488,3273.5,3272.8,1.6487]
["bitfinex","ETHUSD",1737649514600,3.05514,3273.2,3272.8,1.6487]
["bitfinex","ETHUSD",1737649514797,3.05527,3273.1,3272.8,1.6487]
["bitfinex","ETHUSD",1737649515032,3.05527,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1737649515200,3.05539,3272.9,3272.8,1.6487]
["bitfinex","ETHUSD",1737649515413,3.05584,3272.5,3271.9,1.6165]
["bitfinex","ETHUSD",1737649515731,3.05591,3272.4,3271.9,1.6165]
["bitfinex","ETHUSD",1737649515900,3.05596,3272.3,3271.9,1.6165]
["bitfinex","ETHUSD",1737649516101,3.05614,3272.1,3272.0,0.16165]
["bitfinex","ETHUSD",1737649516303,3.05626,3272.0,3271.5,3.777]
["bitfinex","ETHUSD",1737649516511,2.86524375,3272.0,3271.5,3.777]
["bitfinex","ETHUSD",1737649516753,3.05575,3272.6,3271.5,3.777]
["bitfinex","ETHUSD",1737649516931,3.0555,3272.8,3272.0,3.05618]
["bitfinex","ETHUSD",1737649517133,0.61218068,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1737649517316,3.05471,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1737649517517,3.0546,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1737649517735,3.05437,3274.0,3273.1,3.05514]
["bitfinex","ETHUSD",1737649518052,3.05437,3274.0,3272.5,3.0557]
["bitfinex","ETHUSD",1737649518053,3.05407,3274.4,3273.5,4.8484]
["bitfinex","ETHUSD",1737649518215,3.05429,3274.1,3273.5,7.9032]
["bitfinex","ETHUSD",1737649518399,0.62513171,3274.2,3273.6,3.60471]
["bitfinex","ETHUSD",1737649518600,3.67940171,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737649518807,3.05427,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737649519006,3.05438,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1737649519229,3.05427,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1737649519230,3.05446,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1737649519934,3.05427,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737649520133,3.0544,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1737649520552,3.05457,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1737649520703,3.05439,3274.0,3273.6,0.76864]
["bitfinex","ETHUSD",1737649520907,3.05431,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1737649521218,3.67932171,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1737649521219,3.0544,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737649521751,3.0544,3274.0,3273.3,3.05498]
["bitfinex","ETHUSD",1737649521752,3.05451,3273.9,3273.3,3.05498]
["bitfinex","ETHUSD",1737649521922,3.0544,3274.0,3273.2,1.5519]
["bitfinex","ETHUSD",1737649522113,3.05465,3273.7,3273.2,1.5519]
["bitfinex","ETHUSD",1737649522447,3.05447,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1737649522955,3.05538,3273.0,3272.4,1.663]
["bitfinex","ETHUSD",1737649523127,3.05558,3272.7,3272.4,1.663]
["bitfinex","ETHUSD",1737649523853,3.05558,3272.7,3272.1,0.305618]
["bitfinex","ETHUSD",1737649524023,3.05576,3272.5,3272.1,0.305618]
["bitfinex","ETHUSD",1737649524207,3.0558,3272.5,3272.0,1.5277]
["bitfinex","ETHUSD",1737649524551,3.05629,3272.0,3271.6,1.5277]
["bitfinex","ETHUSD",1737649524947,3.05605,3272.2,3271.6,1.5277]
["bitfinex","ETHUSD",1737649525305,3.0,3272.5,3271.6,1.5277]
["bitfinex","ETHUSD",1737649525503,3.05615,3272.1,3271.7,0.37247]
["bitfinex","ETHUSD",1737649525720,3.05615,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1737649525918,4.60682,3272.9,3272.0,0.55]
["bitfinex","ETHUSD",1737649526145,3.0,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737649526347,1.5514,3272.9,3272.0,0.55]
["bitfinex","ETHUSD",1737649526348,0.59835534,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1737649526548,3.05578,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1737649526853,3.05597,3272.3,3271.7,0.37247]
["bitfinex","ETHUSD",1737649527063,3.05597,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1737649527210,3.0561,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1737649527410,3.0558,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1737649527652,3.0558,3272.5,3271.7,0.37247]
["bitfinex","ETHUSD",1737649527853,3.0558,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737649528353,3.05595,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737649528522,3.05605,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1737649528727,3.05595,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737649529224,3.65403534,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1737649529425,3.05583,3272.5,3272.2,0.360615]
["bitfinex","ETHUSD",1737649529623,3.05583,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737649529834,0.59835534,3272.6,3271.7,7e-06]
["bitfinex","ETHUSD",1737649530043,3.05716,3271.0,3270.9,6.5]
["bitfinex","ETHUSD",1737649530221,3.05726,3270.9,3270.8,0.005]
["bitfinex","ETHUSD",1737649530644,6.05726,3270.9,3270.8,0.005]
["bitfinex","ETHUSD",1737649530956,3.05716,3271.0,3270.8,0.005]
["bitfinex","ETHUSD",1737649531326,3.05682,3271.4,3270.8,0.005]
["bitfinex","ETHUSD",1737649531669,3.05682,3271.4,3270.9,0.306743]
["bitfinex","ETHUSD",1737649531953,3.05716,3271.0,3270.8,0.005]
["bitfinex","ETHUSD",1737649532150,3.05726,3270.9,3270.8,0.005]
["bitfinex","ETHUSD",1737649533134,3.05708,3271.1,3270.8,0.005]
["bitfinex","ETHUSD",1737649533374,3.05726,3270.9,3270.8,0.005]
["bitfinex","ETHUSD",1737649533878,3.05726,3270.9,3270.7,1e-05]
["bitfinex","ETHUSD",1737649533879,6.05735,3270.8,3270.7,1e-05]
["bitfinex","ETHUSD",1737649534564,7.69455,3270.8,3270.7,1e-05]
["bitfinex","ETHUSD",1737649535274,11.66712794,3270.8,3270.7,1e-05]
["bitfinex","ETHUSD",1737649535870,7.69455,3270.8,3270.7,1e-05]
["bitfinex","ETHUSD",1737649536672,4.69455,3270.8,3270.7,1e-05]
["bitfinex","ETHUSD",1737649538546,7.69455,3270.8,3270.7,1e-05]
["bitfinex","ETHUSD",1737649546132,3.05827,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1737649546781,3.05838,3269.7,3269.6,1.6628]
["bitfinex","ETHUSD",1737649546964,3.05819,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1737649547135,3.05827,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1737649547336,3.05829,3269.8,3269.7,0.55]
["bitfinex","ETHUSD",1737649547550,0.60520053,3269.8,3269.7,0.77128]
["bitfinex","ETHUSD",1737649548085,3.05829,3269.8,3269.7,0.77128]
["bitfinex","ETHUSD",1737649548396,3.05829,3269.8,3269.7,0.55]
["bitfinex","ETHUSD",1737649551391,3.44852591,3271.7,3269.8,0.55]
["bitfinex","ETHUSD",1737649551601,3.05762,3270.6,3269.9,3.60812]
["bitfinex","ETHUSD",1737649551750,3.05774,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1737649551948,3.05793,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1737649552148,3.0581,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1737649552467,3.0581,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1737649552666,3.0,3270.1,3269.6,1.6628]
["bitfinex","ETHUSD",1737649552865,3.05838,3269.7,3269.6,1.6628]
["bitfinex","ETHUSD",1737649553069,3.05861,3269.5,3269.2,1.527]
["bitfinex","ETHUSD",1737649553270,3.05861,3269.5,3269.3,0.55]
["bitfinex","ETHUSD",1737649553565,3.05861,3269.5,3269.2,1.527]
["bitfinex","ETHUSD",1737649553765,3.05896,3269.1,3268.7,1.6158]
["bitfinex","ETHUSD",1737649553994,3.05904,3269.0,3268.8,0.16208]
["bitfinex","ETHUSD",1737649554197,3.05896,3269.1,3268.8,0.16208]
["bitfinex","ETHUSD",1737649554693,3.05913,3268.9,3268.8,0.16208]
["bitfinex","ETHUSD",1737649554898,3.05879,3269.3,3268.8,0.16208]
["bitfinex","ETHUSD",1737649555144,0.61482378,3269.3,3268.8,0.16208]
["bitfinex","ETHUSD",1737649555358,3.05912,3269.0,3268.7,1.6158]
["bitfinex","ETHUSD",1737649555656,3.05912,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1737649555856,3.05913,3268.9,3268.8,0.55]
["bitfinex","ETHUSD",1737649556392,3.05932,3268.7,3268.6,0.005]
["bitfinex","ETHUSD",1737649557810,3.05914,3268.9,3268.6,0.005]
["bitfinex","ETHUSD",1737649557811,3.05924,3268.8,3268.6,0.005]
["bitfinex","ETHUSD",1737649558121,3.05892,3269.2,3268.6,3.06439]
["bitfinex","ETHUSD",1737649558295,3.05895,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1737649558495,3.05893,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1737649558933,0.61482378,3269.3,3268.7,3.60929]
["bitfinex","ETHUSD",1737649559257,0.61482378,3269.3,3268.8,1.522]
["bitfinex","ETHUSD",1737649559616,3.05892,3269.2,3268.8,1.522]
["bitfinex","ETHUSD",1737649559817,3.05892,3269.2,3268.6,0.005]
["bitfinex","ETHUSD",1737649560019,2.25292378,3269.3,3268.6,0.005]
["bitfinex","ETHUSD",1737649560316,3.05932,3268.7,3268.6,0.005]
["bitfinex","ETHUSD",1737649560651,3.05919,3268.9,3268.6,0.005]
["bitfinex","ETHUSD",1737649561051,3.67358378,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737649561252,0.61482378,3269.3,3269.2,3.60885]
["bitfinex","ETHUSD",1737649561462,1.6102,3270.3,3269.2,1.5801]
["bitfinex","ETHUSD",1737649561765,3.0582,3269.9,3269.3,3.60867]
["bitfinex","ETHUSD",1737649561973,3.05785,3270.3,3269.4,38.05865]
["bitfinex","ETHUSD",1737649562184,3.05711,3271.1,3270.4,3.0577]
["bitfinex","ETHUSD",1737649562333,3.05711,3271.1,3269.9,0.55]
["bitfinex","ETHUSD",1737649562334,0.61017466,3271.0,3270.8,3.60734]
["bitfinex","ETHUSD",1737649562557,3.0567,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1737649562757,3.05708,3271.1,3270.8,35.0]
["bitfinex","ETHUSD",1737649563068,0.60521887,3271.2,3270.8,35.0]
["bitfinex","ETHUSD",1737649563303,0.60521887,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1737649563466,0.60521887,3271.2,3271.1,0.55]
["bitfinex","ETHUSD",1737649563803,3.0569,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1737649564091,6.05716,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1737649564294,3.05749,3270.7,3270.3,1.653]
["bitfinex","ETHUSD",1737649564499,3.05765,3270.5,3270.3,1.653]
["bitfinex","ETHUSD",1737649564654,3.05765,3270.5,3270.3,1.8183]
["bitfinex","ETHUSD",1737649564855,3.05738,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737649565103,3.05746,3270.7,3270.3,1.653]
["bitfinex","ETHUSD",1737649565302,0.62293868,3271.2,3269.8,1.5044]
["bitfinex","ETHUSD",1737649565609,3.05834,3269.8,3269.4,1.5044]
["bitfinex","ETHUSD",1737649565760,3.05857,3269.5,3269.4,1.5044]
["bitfinex","ETHUSD",1737649565952,3.05857,3269.5,3269.0,1.6117]
["bitfinex","ETHUSD",1737649566180,3.05868,3269.4,3269.0,1.77287]
["bitfinex","ETHUSD",1737649566609,3.05849,3269.6,3269.0,1.77287]
["bitfinex","ETHUSD",1737649566779,3.05849,3269.6,3269.0,4.83189]
["bitfinex","ETHUSD",1737649567110,3.68455209,3269.9,3269.0,1.77287]
["bitfinex","ETHUSD",1737649567312,3.05881,3269.3,3269.0,1.6117]
["bitfinex","ETHUSD",1737649567701,6.05857,3269.6,3269.0,1.6117]
["bitfinex","ETHUSD",1737649567885,3.05867,3269.4,3269.0,1.6117]
["bitfinex","ETHUSD",1737649568083,3.05843,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1737649568286,3.05885,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1737649568465,3.05885,3269.2,3269.0,1.6117]
["bitfinex","ETHUSD",1737649568466,3.05932,3268.7,3268.6,0.005]
["bitfinex","ETHUSD",1737649568904,6.05932,3268.7,3268.6,1e-05]
["bitfinex","ETHUSD",1737649569113,3.06025,3267.7,3267.5,0.1695681]
["bitfinex","ETHUSD",1737649569614,3.06035,3267.6,3267.5,0.1695681]
["bitfinex","ETHUSD",1737649569906,0.60307067,3267.7,3267.5,0.1695681]
["bitfinex","ETHUSD",1737649570107,3.0598,3268.2,3267.6,0.17264681]
["bitfinex","ETHUSD",1737649570268,3.0,3268.1,3267.6,0.17264681]
["bitfinex","ETHUSD",1737649570469,3.59958612,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1737649570670,0.59958612,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1737649570899,4.56921,3268.9,3267.9,0.55]
["bitfinex","ETHUSD",1737649570900,1.51,3268.9,3267.9,0.55]
["bitfinex","ETHUSD",1737649571064,1.51,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1737649571065,0.60616998,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737649571272,4.57487,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1737649571470,3.05885,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1737649571714,3.0,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1737649571865,0.60849481,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1737649572070,3.05898,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1737649572296,0.60849481,3269.2,3268.3,4.68749]
["bitfinex","ETHUSD",1737649572297,3.05839,3269.7,3268.6,0.305949]
["bitfinex","ETHUSD",1737649572571,3.059,3269.1,3268.4,3.05956]
["bitfinex","ETHUSD",1737649572767,0.6073324,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1737649572974,1.5043,3270.3,3269.1,2.1036]
["bitfinex","ETHUSD",1737649573271,0.6130833,3269.7,3269.1,2.1036]
["bitfinex","ETHUSD",1737649573506,3.0,3269.5,3269.1,2.1036]
["bitfinex","ETHUSD",1737649573864,3.0,3270.2,3269.1,2.1036]
["bitfinex","ETHUSD",1737649573865,0.60109205,3270.1,3269.7,3.05831]
["bitfinex","ETHUSD",1737649574139,1.5596,3271.1,3269.8,0.55]
["bitfinex","ETHUSD",1737649574297,3.05754,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1737649574495,0.62103668,3270.8,3270.0,0.55]
["bitfinex","ETHUSD",1737649574741,0.62103668,3270.8,3269.8,3.60829]
["bitfinex","ETHUSD",1737649575035,3.05689,3271.3,3270.5,3.6076]
["bitfinex","ETHUSD",1737649575241,3.05647,3271.8,3269.9,0.514029]
["bitfinex","ETHUSD",1737649575242,3.05683,3271.4,3270.7,3.60741]
["bitfinex","ETHUSD",1737649575446,3.05704,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649575603,3.0569,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737649575805,3.0,3271.1,3270.7,1.068863]
["bitfinex","ETHUSD",1737649576147,3.05638,3271.9,3270.7,0.55]
["bitfinex","ETHUSD",1737649576308,3.05735,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1737649576510,3.05735,3270.8,3270.2,1.549]
["bitfinex","ETHUSD",1737649576934,3.0575,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1737649577116,6.05755,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1737649577319,0.275758,3538.7,3270.3,0.55]
["bitfinex","ETHUSD",1737649577320,0.5,3272.4,3270.3,0.7599]
["bitfinex","ETHUSD",1737649577521,0.61754943,3271.3,3270.4,3.60772]
["bitfinex","ETHUSD",1737649577730,3.0567,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1737649577923,0.62458511,3271.6,3270.7,0.55]
["bitfinex","ETHUSD",1737649577924,3.05687,3271.4,3270.7,3.60743]
["bitfinex","ETHUSD",1737649578123,0.62458511,3271.6,3270.5,1.5399]
["bitfinex","ETHUSD",1737649578313,0.62458511,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1737649578639,3.0,3271.4,3270.9,3.60725]
["bitfinex","ETHUSD",1737649578818,3.0,3271.4,3270.6,3.21152]
["bitfinex","ETHUSD",1737649578819,0.605497,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1737649579022,3.05679,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1737649579247,3.05698,3271.2,3271.1,0.55]
["bitfinex","ETHUSD",1737649579749,3.05679,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1737649579907,3.05698,3271.2,3271.1,0.55]
["bitfinex","ETHUSD",1737649580112,3.05714,3271.1,3270.6,1.5299]
["bitfinex","ETHUSD",1737649580336,3.05693,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737649580536,3.0,3271.5,3270.7,3.60741]
["bitfinex","ETHUSD",1737649580711,3.05685,3271.4,3270.7,1.063731]
["bitfinex","ETHUSD",1737649580909,4.62342,3272.0,3270.7,0.513731]
["bitfinex","ETHUSD",1737649580910,3.0,3271.8,3270.7,0.513731]
["bitfinex","ETHUSD",1737649581154,3.057,3271.2,3270.7,0.513731]
["bitfinex","ETHUSD",1737649581358,3.057,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649582068,3.05698,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649582247,3.05707,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737649582577,3.67658763,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737649582779,3.05702,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649583072,3.0,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649583221,3.05698,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649583416,0.61969763,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737649583417,3.05709,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737649584268,3.0572,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1737649584423,6.05701,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649584619,3.0,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649584919,3.0,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737649585119,0.6043504,3271.4,3270.6,1.5299]
["bitfinex","ETHUSD",1737649585324,3.0,3271.2,3270.6,1.5299]
["bitfinex","ETHUSD",1737649585572,9.11407,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649585867,3.0,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649586050,3.05688,3271.3,3270.7,3.60738]
["bitfinex","ETHUSD",1737649586051,6.05689,3271.3,3270.7,3.60738]
["bitfinex","ETHUSD",1737649586249,3.0,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737649586457,0.6043504,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1737649586673,3.0,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1737649586858,3.0,3271.2,3270.8,0.45]
["bitfinex","ETHUSD",1737649587035,3.0,3271.2,3270.6,1.5299]
["bitfinex","ETHUSD",1737649587036,3.0571,3271.1,3270.6,1.5299]
["bitfinex","ETHUSD",1737649587541,3.05717,3271.0,3270.6,1.5299]
["bitfinex","ETHUSD",1737649587858,0.6043504,3271.4,3270.6,1.5299]
["bitfinex","ETHUSD",1737649587859,3.0,3271.3,3270.6,1.5299]
["bitfinex","ETHUSD",1737649588434,3.0,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1737649588640,3.0,3271.3,3270.6,1.68289]
["bitfinex","ETHUSD",1737649588842,3.057,3271.2,3270.6,1.5299]
["bitfinex","ETHUSD",1737649589276,3.057,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649589463,3.05711,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737649589779,3.05733,3270.9,3270.1,1.5545]
["bitfinex","ETHUSD",1737649589986,3.05734,3270.9,3270.2,3.05788]
["bitfinex","ETHUSD",1737649590477,3.05726,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1737649590787,3.05747,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1737649591839,0.60254222,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1737649592188,3.05807,3270.1,3269.7,1.6401]
["bitfinex","ETHUSD",1737649592487,3.66000222,3270.7,3269.7,1.6401]
["bitfinex","ETHUSD",1737649592488,3.0,3270.6,3269.7,1.6401]
["bitfinex","ETHUSD",1737649592638,0.60254222,3270.7,3269.7,1.6401]
["bitfinex","ETHUSD",1737649592839,3.0,3270.0,3269.4,3.05857]
["bitfinex","ETHUSD",1737649593090,3.05764,3270.5,3269.3,1.6278]
["bitfinex","ETHUSD",1737649593384,0.61848042,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1737649593538,0.61848042,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1737649593740,3.0,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737649593962,3.0,3271.1,3270.7,3.60739]
["bitfinex","ETHUSD",1737649594185,3.0,3271.1,3270.5,3.60756]
["bitfinex","ETHUSD",1737649594365,3.05695,3271.3,3270.4,0.21432]
["bitfinex","ETHUSD",1737649594366,0.61487287,3271.0,3270.7,3.60736]
["bitfinex","ETHUSD",1737649594575,0.61487287,3271.0,3270.7,1.216483]
["bitfinex","ETHUSD",1737649594738,3.05679,3271.5,3270.7,1.216483]
["bitfinex","ETHUSD",1737649594940,4.61387,3272.0,3271.1,0.55]
["bitfinex","ETHUSD",1737649595157,0.53664655,3273.5,3271.6,0.55]
["bitfinex","ETHUSD",1737649595353,0.53664655,3273.5,3270.7,3.0574]
["bitfinex","ETHUSD",1737649595354,3.05533,3273.0,3271.8,0.55]
["bitfinex","ETHUSD",1737649595559,1.5052,3273.3,3272.5,2.21]
["bitfinex","ETHUSD",1737649595753,0.61316081,3272.8,3272.5,2.21]
["bitfinex","ETHUSD",1737649595954,3.61316081,3272.8,3272.5,2.21]
["bitfinex","ETHUSD",1737649596168,3.66869081,3272.8,3271.9,1.6498]
["bitfinex","ETHUSD",1737649596487,3.05634,3271.9,3271.3,1.5711]
["bitfinex","ETHUSD",1737649596696,3.05663,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1737649596980,3.0567,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1737649597138,3.0567,3271.5,3271.3,1.5711]
["bitfinex","ETHUSD",1737649597343,3.05696,3271.3,3270.8,1.6502]
["bitfinex","ETHUSD",1737649597544,3.05697,3271.3,3270.8,1.6502]
["bitfinex","ETHUSD",1737649597779,3.05672,3271.5,3270.8,4.70753]
["bitfinex","ETHUSD",1737649597988,3.0,3271.8,3270.8,2.120973]
["bitfinex","ETHUSD",1737649598282,0.62532864,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1737649598990,3.0563,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1737649599286,3.05633,3271.9,3271.2,3.60694]
["bitfinex","ETHUSD",1737649600120,3.05633,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737649600303,3.0,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1737649600439,3.05624,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1737649600845,3.0,3272.2,3271.6,3.6066]
["bitfinex","ETHUSD",1737649601067,3.05513,3273.2,3272.1,2.0695]
["bitfinex","ETHUSD",1737649601346,1.6261,3273.7,3272.3,3.05595]
["bitfinex","ETHUSD",1737649601546,3.05531,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1737649601776,3.05531,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1737649602160,0.6224991,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1737649602483,0.6224991,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1737649602646,3.05492,3273.5,3272.6,0.855576]
["bitfinex","ETHUSD",1737649602842,0.59627123,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737649603168,0.59627123,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1737649603559,0.59627123,3273.1,3272.2,0.20695]
["bitfinex","ETHUSD",1737649603560,0.59627123,3273.1,3272.3,0.55]
["bitfinex","ETHUSD",1737649603746,3.05431,3274.1,3273.2,3.05502]
["bitfinex","ETHUSD",1737649603959,0.62665643,3273.8,3273.3,1.5452]
["bitfinex","ETHUSD",1737649604297,0.62665643,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1737649604660,3.68120643,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1737649604970,3.05527,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1737649605168,3.05516,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1737649605573,0.62665643,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737649605902,3.0553,3273.0,3272.5,1.5457]
["bitfinex","ETHUSD",1737649606204,3.68125643,3273.8,3272.5,1.5457]
["bitfinex","ETHUSD",1737649606371,3.05536,3273.0,3272.5,1.5457]
["bitfinex","ETHUSD",1737649606577,3.0,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1737649606772,3.05495,3273.4,3272.5,1.5457]
["bitfinex","ETHUSD",1737649607086,0.6121283,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1737649607497,0.6121283,3273.1,3272.7,3.60553]
["bitfinex","ETHUSD",1737649607671,0.6121283,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1737649608060,0.6121283,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1737649608699,3.05555,3272.8,3272.5,1.5457]
["bitfinex","ETHUSD",1737649608902,3.05556,3272.8,3272.1,1.6326]
["bitfinex","ETHUSD",1737649609086,3.05565,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1737649609289,3.05565,3272.7,3272.1,1.6326]
["bitfinex","ETHUSD",1737649609290,3.0,3272.6,3272.1,1.6326]
["bitfinex","ETHUSD",1737649609597,3.0,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1737649609803,0.6121283,3273.1,3272.1,1.6326]
["bitfinex","ETHUSD",1737649609804,0.6121283,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1737649609999,0.6121283,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1737649610000,0.6121283,3273.1,3272.5,3.60574]
["bitfinex","ETHUSD",1737649610210,0.6121283,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1737649610379,0.6121283,3273.1,3272.7,3.60557]
["bitfinex","ETHUSD",1737649610563,3.05452,3273.9,3272.9,2.0686]
["bitfinex","ETHUSD",1737649610759,0.60222964,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1737649611010,3.0552,3273.2,3272.5,1.879174]
["bitfinex","ETHUSD",1737649611311,3.0552,3273.2,3272.4,3.05579]
["bitfinex","ETHUSD",1737649611526,1.6311,3271.5,3270.5,3.05754]
["bitfinex","ETHUSD",1737649611727,3.0,3271.3,3270.2,1.5248]
["bitfinex","ETHUSD",1737649611887,0.59691369,3271.5,3270.9,9.55725]
["bitfinex","ETHUSD",1737649612085,0.59691369,3271.5,3271.1,1.6229]
["bitfinex","ETHUSD",1737649612286,1.6548,3272.5,3271.3,3.05681]
["bitfinex","ETHUSD",1737649612613,3.05601,3272.3,3271.1,1.6229]
["bitfinex","ETHUSD",1737649612804,4.56463,3272.9,3271.1,1.6229]
["bitfinex","ETHUSD",1737649613005,4.56463,3272.9,3270.8,3.0]
["bitfinex","ETHUSD",1737649613006,1.5092,3272.9,3272.0,1.6499]
["bitfinex","ETHUSD",1737649613200,3.05564,3272.7,3272.1,0.470617]
["bitfinex","ETHUSD",1737649613605,3.05573,3272.6,3272.1,0.470617]
["bitfinex","ETHUSD",1737649613789,0.62104892,3272.4,3272.1,0.470617]
["bitfinex","ETHUSD",1737649614116,0.62104892,3272.4,3272.2,0.55]
["bitfinex","ETHUSD",1737649614299,0.62104892,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1737649614626,0.62104892,3272.4,3272.1,0.76999]
["bitfinex","ETHUSD",1737649614802,0.62104892,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1737649615198,0.62104892,3272.4,3272.3,3.60595]
["bitfinex","ETHUSD",1737649617730,0.62104892,3272.4,3272.2,3.60599]
["bitfinex","ETHUSD",1737649617889,0.62104892,3272.4,3272.3,3.60595]
["bitfinex","ETHUSD",1737649618085,0.62104892,3272.4,3272.3,4.043544]
["bitfinex","ETHUSD",1737649618515,3.05547,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1737649618697,3.05549,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1737649618902,3.05549,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737649619126,3.0556,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1737649619327,3.0556,3272.7,3272.1,0.21999]
["bitfinex","ETHUSD",1737649619328,0.61886731,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1737649619636,0.61886731,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1737649619987,0.61886731,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1737649620189,3.05599,3272.3,3272.0,1.6499]
["bitfinex","ETHUSD",1737649620502,0.61886731,3272.6,3272.3,3.05589]
["bitfinex","ETHUSD",1737649620705,0.61886731,3272.6,3272.0,1.6499]
["bitfinex","ETHUSD",1737649620706,3.05479,3273.6,3272.4,0.55]
["bitfinex","ETHUSD",1737649620911,3.84006306,3274.8,3272.4,0.55]
["bitfinex","ETHUSD",1737649620912,3.05446,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1737649621218,3.05433,3274.1,3273.4,3.60489]
["bitfinex","ETHUSD",1737649621415,4.69231,3274.3,3273.4,3.60489]
["bitfinex","ETHUSD",1737649621416,0.62033411,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1737649621617,0.62033411,3273.9,3273.4,3.6049]
["bitfinex","ETHUSD",1737649621618,0.62033411,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1737649621850,0.62033411,3273.9,3273.3,0.611016]
["bitfinex","ETHUSD",1737649621996,9.16365,3273.8,3272.5,1.5146]
["bitfinex","ETHUSD",1737649622351,3.05539,3272.9,3272.5,1.5146]
["bitfinex","ETHUSD",1737649622494,3.05551,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1737649622912,3.05558,3272.7,3272.1,1.5146]
["bitfinex","ETHUSD",1737649623157,3.05578,3272.5,3272.1,1.5146]
["bitfinex","ETHUSD",1737649623357,3.0558,3272.5,3271.8,3.05638]
["bitfinex","ETHUSD",1737649623566,1.6105,3272.8,3271.7,1.6341]
["bitfinex","ETHUSD",1737649623567,3.05625,3272.0,3271.7,1.6341]
["bitfinex","ETHUSD",1737649623867,3.05625,3272.0,3271.3,4.69097]
["bitfinex","ETHUSD",1737649624022,3.6660454,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1737649624216,3.6660454,3272.3,3271.3,4.69093]
["bitfinex","ETHUSD",1737649624446,1.6105,3272.8,3271.3,1.6341]
["bitfinex","ETHUSD",1737649624617,4.66599,3272.8,3271.8,0.55]
["bitfinex","ETHUSD",1737649624821,0.61196113,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1737649625020,3.61196113,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1737649625347,3.61196113,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1737649625548,6.66783113,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1737649625760,3.61196113,3272.4,3271.8,3.967037]
["bitfinex","ETHUSD",1737649625963,6.66782113,3272.4,3271.8,3.967037]
["bitfinex","ETHUSD",1737649626166,1.6105,3272.8,3271.8,3.967037]
["bitfinex","ETHUSD",1737649626167,3.0,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737649626347,3.05555,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1737649626747,3.0,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1737649626947,3.05499,3273.4,3272.7,3.05551]
["bitfinex","ETHUSD",1737649627150,3.0552,3273.1,3272.5,3.6057]
["bitfinex","ETHUSD",1737649627468,1.5396,3272.9,3271.7,1.5527]
["bitfinex","ETHUSD",1737649627759,3.05642,3271.8,3271.4,6.5]
["bitfinex","ETHUSD",1737649628054,3.05594,3272.4,3271.6,0.55]
["bitfinex","ETHUSD",1737649628055,3.0,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1737649628240,6.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1737649628445,3.0,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1737649628751,3.05605,3272.2,3271.7,0.910665]
["bitfinex","ETHUSD",1737649628933,0.61631548,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1737649629262,3.0,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1737649629421,3.05611,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1737649630032,3.0,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1737649630247,3.62206059,3272.4,3271.8,3.60634]
["bitfinex","ETHUSD",1737649630445,0.62206059,3272.4,3272.0,2.1615]
["bitfinex","ETHUSD",1737649630651,0.62206059,3272.4,3272.2,0.55]
["bitfinex","ETHUSD",1737649630873,0.62206059,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1737649631196,3.0561,3272.2,3272.0,1.6115]
["bitfinex","ETHUSD",1737649631370,3.0561,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1737649631578,3.05603,3272.3,3271.7,3.60642]
["bitfinex","ETHUSD",1737649631889,3.05605,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1737649632044,3.05654,3271.7,3271.4,1.6176]
["bitfinex","ETHUSD",1737649632246,3.05716,3271.0,3270.5,1.6449]
["bitfinex","ETHUSD",1737649632548,3.05745,3270.7,3270.5,2.45939]
["bitfinex","ETHUSD",1737649632746,3.0,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1737649632951,3.0,3271.4,3270.5,1.6449]
["bitfinex","ETHUSD",1737649632952,3.05752,3270.7,3270.5,1.6449]
["bitfinex","ETHUSD",1737649633378,3.05708,3271.1,3270.5,1.6449]
["bitfinex","ETHUSD",1737649633689,3.057,3271.2,3270.5,1.6449]
["bitfinex","ETHUSD",1737649634005,6.05682,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1737649634305,1.5888,3272.0,3270.8,0.55]
["bitfinex","ETHUSD",1737649634598,3.05746,3270.7,3270.5,1.6449]
["bitfinex","ETHUSD",1737649634899,3.05784,3270.3,3269.6,1.5868]
["bitfinex","ETHUSD",1737649635069,3.05744,3270.7,3269.6,1.5868]
["bitfinex","ETHUSD",1737649635397,3.0,3270.7,3269.6,1.5868]
["bitfinex","ETHUSD",1737649635601,3.05885,3269.2,3269.1,1.5868]
["bitfinex","ETHUSD",1737649635798,1.6312,3269.9,3268.7,1.5868]
["bitfinex","ETHUSD",1737649635968,1.6312,3269.9,3268.1,2.2]
["bitfinex","ETHUSD",1737649635969,3.05927,3268.8,3268.3,1.6252]
["bitfinex","ETHUSD",1737649636173,3.05939,3268.7,3268.3,1.6252]
["bitfinex","ETHUSD",1737649636471,3.05927,3268.8,3268.3,2.00772]
["bitfinex","ETHUSD",1737649636676,3.0594,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1737649636877,3.05927,3268.8,3268.3,2.00772]
["bitfinex","ETHUSD",1737649637078,3.0,3269.2,3268.3,5.0674]
["bitfinex","ETHUSD",1737649637275,3.0,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1737649637610,3.05884,3269.3,3268.6,3.6094]
["bitfinex","ETHUSD",1737649637896,3.05912,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1737649638098,3.05915,3268.9,3268.7,0.55]
["bitfinex","ETHUSD",1737649638306,3.05924,3268.8,3268.3,2.00772]
["bitfinex","ETHUSD",1737649638487,3.05944,3268.6,3268.3,1.6252]
["bitfinex","ETHUSD",1737649638871,3.05944,3268.6,3268.1,2.2]
["bitfinex","ETHUSD",1737649639073,3.66590561,3269.3,3267.9,1.6602]
["bitfinex","ETHUSD",1737649639074,3.0597,3268.3,3267.9,1.6602]
["bitfinex","ETHUSD",1737649639289,3.05978,3268.2,3267.5,1.8297681]
["bitfinex","ETHUSD",1737649639461,3.0597,3268.3,3267.5,1.8297681]
["bitfinex","ETHUSD",1737649639663,3.05961,3268.4,3267.6,0.18297681]
["bitfinex","ETHUSD",1737649639863,3.06003,3268.0,3267.5,1.8297681]
["bitfinex","ETHUSD",1737649640113,3.06016,3267.8,3267.5,1.8297681]
["bitfinex","ETHUSD",1737649640463,3.05998,3268.0,3267.5,1.8297681]
["bitfinex","ETHUSD",1737649640663,3.05987,3268.2,3267.5,1.8297681]
["bitfinex","ETHUSD",1737649640890,3.05987,3268.2,3267.5,0.1695681]
["bitfinex","ETHUSD",1737649640891,3.06,3268.0,3267.5,0.1695681]
["bitfinex","ETHUSD",1737649641098,0.61629105,3268.1,3267.6,1.5331]
["bitfinex","ETHUSD",1737649641304,0.61629105,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1737649641511,3.05913,3268.9,3267.8,3.61014]
["bitfinex","ETHUSD",1737649641697,0.59683502,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1737649642004,3.59683502,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1737649642203,3.05943,3268.6,3267.8,3.61014]
["bitfinex","ETHUSD",1737649642376,3.0,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1737649642911,1.6327,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1737649643067,3.05887,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1737649643417,3.05836,3269.8,3269.1,0.55]
["bitfinex","ETHUSD",1737649643605,3.05852,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737649643809,3.0587,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1737649644114,3.05866,3269.4,3268.9,0.360931]
["bitfinex","ETHUSD",1737649644310,3.05866,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1737649644608,3.05866,3269.4,3268.6,3.60939]
["bitfinex","ETHUSD",1737649644766,3.05876,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1737649645254,1.6522,3270.3,3269.1,3.05887]
["bitfinex","ETHUSD",1737649645255,3.05791,3270.2,3269.1,3.05887]
["bitfinex","ETHUSD",1737649645413,3.05876,3269.3,3268.5,1.6007]
["bitfinex","ETHUSD",1737649645564,3.05855,3269.6,3268.7,3.0593]
["bitfinex","ETHUSD",1737649645767,3.05904,3269.0,3268.6,0.16007]
["bitfinex","ETHUSD",1737649646098,3.05836,3269.8,3268.6,0.16007]
["bitfinex","ETHUSD",1737649646414,3.05877,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1737649646578,3.05877,3269.3,3267.9,3.06004]
["bitfinex","ETHUSD",1737649646579,3.05948,3268.6,3267.9,3.06004]
["bitfinex","ETHUSD",1737649646767,3.05922,3268.9,3268.0,3.05993]
["bitfinex","ETHUSD",1737649646971,3.05925,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737649647173,3.05925,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1737649647468,3.05932,3268.7,3267.7,0.47630781]
["bitfinex","ETHUSD",1737649647703,3.05932,3268.7,3267.6,1.5748]
["bitfinex","ETHUSD",1737649647897,3.61776888,3268.8,3267.6,1.5748]
["bitfinex","ETHUSD",1737649648109,3.0,3268.5,3267.6,1.5748]
["bitfinex","ETHUSD",1737649648310,3.05951,3268.5,3267.7,3.61017]
["bitfinex","ETHUSD",1737649648512,3.0,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1737649648716,1.5741,3269.1,3268.0,0.55]
["bitfinex","ETHUSD",1737649648717,4.5741,3269.1,3268.0,0.55]
["bitfinex","ETHUSD",1737649649057,3.05924,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1737649649258,3.05921,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1737649649410,1.5741,3269.1,3268.4,1.6666]
["bitfinex","ETHUSD",1737649649411,3.05895,3269.1,3268.4,1.6666]
["bitfinex","ETHUSD",1737649649737,3.05875,3269.3,3268.4,1.6666]
["bitfinex","ETHUSD",1737649649738,3.6559906,3268.7,3268.4,1.6666]
["bitfinex","ETHUSD",1737649650126,0.5966606,3268.7,3268.5,0.55]
["bitfinex","ETHUSD",1737649650460,0.5966606,3268.7,3268.5,0.77166]
["bitfinex","ETHUSD",1737649650622,0.5966606,3268.7,3268.5,0.55]
["bitfinex","ETHUSD",1737649650828,3.6560606,3268.7,3268.0,1.6118]
["bitfinex","ETHUSD",1737649651157,3.6560606,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1737649651362,0.5966606,3268.7,3268.1,3.60979]
["bitfinex","ETHUSD",1737649651560,0.5966606,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1737649651760,0.5966606,3268.7,3268.4,3.60959]
["bitfinex","ETHUSD",1737649652315,0.5966606,3268.7,3268.5,0.35569722]
["bitfinex","ETHUSD",1737649652554,0.5966606,3268.7,3268.6,0.55]
["bitfinex","ETHUSD",1737649652800,3.05866,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1737649652801,3.05892,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1737649652974,3.05892,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1737649653256,0.62084514,3268.9,3268.8,5.2066]
["bitfinex","ETHUSD",1737649653460,1.6286,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1737649653628,3.05839,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1737649653831,0.61717404,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1737649654033,0.61717404,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1737649654348,3.05903,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1737649654550,3.05905,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1737649654853,3.05905,3269.0,3268.2,6.5]
["bitfinex","ETHUSD",1737649654854,3.05903,3269.0,3268.2,6.5]
["bitfinex","ETHUSD",1737649655061,3.05931,3268.8,3268.0,1.5706]
["bitfinex","ETHUSD",1737649655362,3.05931,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1737649655529,3.05936,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1737649655730,3.05931,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1737649655947,0.60597717,3268.7,3268.2,0.463042]
["bitfinex","ETHUSD",1737649656145,3.05927,3268.8,3268.3,35.55]
["bitfinex","ETHUSD",1737649656361,3.05927,3268.8,3268.3,35.0]
["bitfinex","ETHUSD",1737649656575,0.59655466,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1737649656774,3.05905,3269.0,3268.4,3.60957]
["bitfinex","ETHUSD",1737649656931,3.05905,3269.0,3268.4,4.3228032]
["bitfinex","ETHUSD",1737649657136,0.6128299,3268.9,3268.4,4.3228032]
["bitfinex","ETHUSD",1737649657443,0.6128299,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1737649657644,3.05905,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1737649657950,3.05917,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1737649658279,3.05894,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1737649658482,3.05815,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1737649658636,3.05815,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1737649658637,3.05826,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1737649658830,3.05826,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1737649658831,3.05843,3269.7,3269.3,35.0]
["bitfinex","ETHUSD",1737649659046,0.61754115,3269.7,3269.3,35.0]
["bitfinex","ETHUSD",1737649659377,0.61754115,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1737649659680,3.0,3269.8,3269.4,1.98811395]
["bitfinex","ETHUSD",1737649659832,3.05804,3270.1,3269.4,1.98811395]
["bitfinex","ETHUSD",1737649660033,3.0576,3270.6,3269.9,3.60819]
["bitfinex","ETHUSD",1737649660034,3.05757,3270.6,3269.9,3.60819]
["bitfinex","ETHUSD",1737649660332,3.05757,3270.6,3269.8,1.6225]
["bitfinex","ETHUSD",1737649660333,0.61362154,3270.5,3270.0,3.60808]
["bitfinex","ETHUSD",1737649660531,0.61362154,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1737649660738,3.05773,3270.4,3270.0,0.523075]
["bitfinex","ETHUSD",1737649660937,3.05803,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1737649661285,3.05803,3270.1,3268.6,3.05934]
["bitfinex","ETHUSD",1737649661286,3.05882,3269.3,3268.6,3.05934]
["bitfinex","ETHUSD",1737649661428,3.0,3269.2,3268.5,1.5796]
["bitfinex","ETHUSD",1737649661644,3.05886,3269.2,3268.6,35.0]
["bitfinex","ETHUSD",1737649661847,3.0,3269.2,3268.6,35.0]
["bitfinex","ETHUSD",1737649662085,3.05903,3269.1,3268.6,35.0]
["bitfinex","ETHUSD",1737649662291,3.0,3269.2,3268.6,38.05936]
["bitfinex","ETHUSD",1737649662501,3.05943,3268.6,3267.7,3.06021]
["bitfinex","ETHUSD",1737649662797,3.0596,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737649662994,6.11891,3268.6,3267.9,3.06005]
["bitfinex","ETHUSD",1737649663148,3.05943,3268.6,3268.0,3.05988]
["bitfinex","ETHUSD",1737649663661,0.60970572,3269.1,3267.8,35.0]
["bitfinex","ETHUSD",1737649663662,3.05982,3268.2,3267.8,35.0]
["bitfinex","ETHUSD",1737649663862,3.0599,3268.1,3267.8,35.0]
["bitfinex","ETHUSD",1737649664083,3.05994,3268.1,3267.8,35.0]
["bitfinex","ETHUSD",1737649664476,3.05998,3268.0,3267.8,35.0]
["bitfinex","ETHUSD",1737649664693,3.05989,3268.1,3267.8,35.0]
["bitfinex","ETHUSD",1737649664879,3.05998,3268.0,3267.8,35.0]
["bitfinex","ETHUSD",1737649665202,3.06006,3267.9,3267.5,0.1695681]
["bitfinex","ETHUSD",1737649665411,0.61784329,3268.0,3267.5,0.1695681]
["bitfinex","ETHUSD",1737649665701,3.06035,3267.6,3267.5,0.1695681]
["bitfinex","ETHUSD",1737649666265,3.06035,3267.6,3266.3,2.202]
["bitfinex","ETHUSD",1737649666266,3.0609,3267.1,3266.3,2.202]
["bitfinex","ETHUSD",1737649666472,3.06066,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1737649666669,3.06026,3267.7,3266.6,35.0]
["bitfinex","ETHUSD",1737649666893,1.517,3268.0,3266.7,4.68354]
["bitfinex","ETHUSD",1737649667206,3.61870305,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1737649667405,6.67906305,3267.6,3267.0,3.6109]
["bitfinex","ETHUSD",1737649667700,6.67911305,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1737649667904,0.61870305,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1737649668067,0.61870305,3267.6,3266.8,3.10202562]
["bitfinex","ETHUSD",1737649668068,0.61870305,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1737649668467,0.61870305,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1737649668887,3.0,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1737649669085,3.0,3267.8,3267.3,3.61061]
["bitfinex","ETHUSD",1737649669294,0.60885128,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1737649669476,0.60885128,3267.7,3267.5,0.55]
["bitfinex","ETHUSD",1737649669803,3.05966,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1737649670022,3.05942,3268.6,3267.6,1.5708]
["bitfinex","ETHUSD",1737649670023,3.0,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1737649670384,3.05895,3269.1,3268.2,3.05977]
["bitfinex","ETHUSD",1737649670583,1.6654,3269.5,3268.3,35.0]
["bitfinex","ETHUSD",1737649670795,0.60573054,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1737649671303,3.0,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1737649671671,1.6654,3269.5,3268.6,1.068896]
["bitfinex","ETHUSD",1737649671866,3.05666,3271.6,3268.6,1.068896]
["bitfinex","ETHUSD",1737649671867,3.05849,3269.6,3268.6,0.55]
["bitfinex","ETHUSD",1737649672100,0.6053022,3269.4,3269.3,3.60875]
["bitfinex","ETHUSD",1737649672472,0.6053022,3269.4,3269.3,0.55]
["bitfinex","ETHUSD",1737649672873,0.6053022,3269.4,3269.3,35.0]
["bitfinex","ETHUSD",1737649673078,0.6053022,3269.4,3269.3,35.55]
["bitfinex","ETHUSD",1737649673295,3.05783,3270.3,3269.5,1.5301]
["bitfinex","ETHUSD",1737649673498,3.05783,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1737649673722,3.0,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1737649673902,3.05844,3269.7,3269.3,35.0]
["bitfinex","ETHUSD",1737649674213,3.67967512,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1737649674418,0.62132512,3269.8,3269.4,6.71065562]
["bitfinex","ETHUSD",1737649674788,1.5451,3270.8,3269.6,0.55]
["bitfinex","ETHUSD",1737649675109,0.61857183,3270.7,3270.2,3.60784]
["bitfinex","ETHUSD",1737649675358,0.61857183,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1737649675628,0.61857183,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1737649676115,3.0,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737649676270,0.61031197,3270.8,3270.2,3.60782]
["bitfinex","ETHUSD",1737649676479,0.61031197,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737649677313,0.61031197,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1737649677611,3.05698,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1737649677777,3.05716,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1737649677978,3.05716,3271.0,3270.7,35.0]
["bitfinex","ETHUSD",1737649677979,6.05735,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1737649678194,3.0,3270.8,3270.7,35.55]
["bitfinex","ETHUSD",1737649678406,3.0,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1737649678615,6.05735,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1737649678912,3.0,3270.8,3270.1,35.0]
["bitfinex","ETHUSD",1737649679216,3.05751,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737649679383,6.05743,3270.8,3270.1,3.60797]
["bitfinex","ETHUSD",1737649680014,6.05743,3270.8,3270.0,1.5338]
["bitfinex","ETHUSD",1737649680015,3.0,3270.8,3270.0,1.5338]
["bitfinex","ETHUSD",1737649680185,0.60376527,3271.1,3269.6,1.5416]
["bitfinex","ETHUSD",1737649680186,3.05817,3270.0,3269.6,1.5416]
["bitfinex","ETHUSD",1737649680373,4.6577,3270.7,3269.6,1.5416]
["bitfinex","ETHUSD",1737649680374,3.0,3270.5,3269.6,1.5416]
["bitfinex","ETHUSD",1737649680575,1.6577,3270.7,3269.6,1.5416]
["bitfinex","ETHUSD",1737649680788,3.62315791,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1737649681098,0.61172326,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737649681413,0.61172326,3271.1,3270.3,0.55]
["bitfinex","ETHUSD",1737649681577,3.05763,3270.5,3270.4,35.0]
["bitfinex","ETHUSD",1737649681772,3.05763,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1737649682099,3.05763,3270.5,3269.6,1.5416]
["bitfinex","ETHUSD",1737649682100,3.05727,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1737649682284,3.05754,3270.6,3270.0,3.60802]
["bitfinex","ETHUSD",1737649682678,0.61172326,3271.1,3270.0,3.60802]
["bitfinex","ETHUSD",1737649682679,3.05746,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1737649683086,0.611476,3270.7,3269.2,6.5]
["bitfinex","ETHUSD",1737649683427,3.05778,3270.4,3269.7,3.05829]
["bitfinex","ETHUSD",1737649683722,1.5133,3271.2,3269.8,0.55]
["bitfinex","ETHUSD",1737649683723,3.0,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1737649684029,6.05745,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737649684227,0.61569787,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1737649684435,6.05731,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1737649684727,3.05767,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737649684923,3.05767,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1737649685425,3.05755,3270.6,3270.0,3.60801]
["bitfinex","ETHUSD",1737649685625,3.05755,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1737649685626,3.61673738,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1737649685833,3.61673738,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1737649685834,3.67411738,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1737649686123,3.0,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737649686335,0.61673738,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1737649686532,1.5133,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1737649686768,3.67475575,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1737649686972,3.67470575,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649687166,3.05714,3271.1,3270.4,4.68952]
["bitfinex","ETHUSD",1737649687340,3.05726,3271.0,3270.4,4.68952]
["bitfinex","ETHUSD",1737649687539,3.05714,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1737649687752,3.05718,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1737649688068,3.05714,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1737649688271,0.61771575,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649688767,0.61771575,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1737649689271,0.61771575,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649689426,0.61771575,3271.2,3270.7,3.60737]
["bitfinex","ETHUSD",1737649689627,0.61771575,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737649690027,0.61771575,3271.2,3270.7,3.60744]
["bitfinex","ETHUSD",1737649690850,3.0,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1737649691172,3.05634,3271.9,3271.1,3.60699]
["bitfinex","ETHUSD",1737649691355,3.44539626,3273.4,3271.3,0.55]
["bitfinex","ETHUSD",1737649691679,0.6018936,3272.2,3272.1,0.55]
["bitfinex","ETHUSD",1737649691862,3.05584,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1737649692171,0.61626225,3272.4,3271.5,0.55]
["bitfinex","ETHUSD",1737649692331,0.61626225,3272.4,3271.6,0.360679]
["bitfinex","ETHUSD",1737649692531,0.61626225,3272.4,3271.4,3.05678]
["bitfinex","ETHUSD",1737649692532,3.05619,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1737649692904,2.18316225,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1737649692905,0.61626225,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1737649693033,1.5669,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1737649693228,3.05548,3272.8,3272.2,3.60603]
["bitfinex","ETHUSD",1737649693429,0.6000593,3272.5,3272.2,3.60603]
["bitfinex","ETHUSD",1737649693865,0.6000593,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1737649694185,0.6000593,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1737649694572,0.6000593,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1737649694573,3.05606,3272.2,3271.6,1.5707]
["bitfinex","ETHUSD",1737649694864,0.6000593,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1737649695169,0.6000593,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737649695473,0.6000593,3272.5,3271.9,3.05628]
["bitfinex","ETHUSD",1737649695642,0.6000593,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737649695848,3.05599,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1737649696059,3.05599,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1737649696549,3.05589,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1737649697154,0.6000593,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1737649697372,0.6000593,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737649697666,3.0559,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1737649697874,0.6000593,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737649698105,3.6558693,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737649698310,0.6000593,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737649698489,3.6558293,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737649698692,3.6000593,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1737649698900,3.6000593,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1737649699233,3.6000593,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737649699416,0.6000593,3272.5,3272.1,3.0561]
["bitfinex","ETHUSD",1737649699566,0.6000593,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737649699778,0.6000593,3272.5,3272.2,3.05599]
["bitfinex","ETHUSD",1737649700076,0.6000593,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1737649700279,0.6000593,3272.5,3272.3,3.60592]
["bitfinex","ETHUSD",1737649700482,0.6000593,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737649700704,1.6532,3273.2,3272.7,3.05558]
["bitfinex","ETHUSD",1737649700910,1.6532,3273.2,3272.4,0.360586]
["bitfinex","ETHUSD",1737649700911,0.62047297,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1737649701068,0.62047297,3272.8,3272.3,3.05592]
["bitfinex","ETHUSD",1737649701069,3.67597297,3272.8,3271.6,1.5707]
["bitfinex","ETHUSD",1737649701367,0.62047297,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1737649701800,0.62047297,3272.8,3272.0,0.55]
["bitfinex","ETHUSD",1737649702007,0.62047297,3272.8,3272.5,3.05567]
["bitfinex","ETHUSD",1737649702204,0.62047297,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1737649702407,0.62047297,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1737649702609,0.62047297,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1737649702782,0.62047297,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1737649702994,0.62047297,3272.8,3271.7,3.05645]
["bitfinex","ETHUSD",1737649702995,0.62047297,3272.8,3272.0,0.55]
["bitfinex","ETHUSD",1737649703179,0.62047297,3272.8,3272.4,3.05577]
["bitfinex","ETHUSD",1737649703378,0.62047297,3272.8,3270.9,6.5]
["bitfinex","ETHUSD",1737649703379,0.62047297,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1737649703579,0.62047297,3272.8,3272.3,3.05589]
["bitfinex","ETHUSD",1737649703826,0.62047297,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1737649704028,0.62047297,3272.8,3272.4,3.05583]
["bitfinex","ETHUSD",1737649704326,0.62047297,3272.8,3271.6,4.62725]
["bitfinex","ETHUSD",1737649704327,3.62047297,3272.8,3272.2,3.60603]
["bitfinex","ETHUSD",1737649704690,6.67596297,3272.8,3272.2,3.60603]
["bitfinex","ETHUSD",1737649704908,0.62047297,3272.8,3272.2,3.60603]
["bitfinex","ETHUSD",1737649705090,0.62047297,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1737649705322,3.62047297,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1737649705547,3.62047297,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1737649705731,6.67597297,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1737649706104,0.62047297,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1737649706305,0.62047297,3272.8,3272.6,3.6056]
["bitfinex","ETHUSD",1737649706511,4.6532,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1737649706705,4.6532,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737649707153,3.0,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1737649707847,3.0553,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1737649708046,4.6532,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1737649708047,0.60568832,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1737649708962,0.60568832,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1737649710012,0.60568832,3272.9,3272.5,3.60571]
["bitfinex","ETHUSD",1737649711451,0.60568832,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1737649711818,0.60568832,3272.9,3272.5,3.60574]
["bitfinex","ETHUSD",1737649712149,0.60568832,3272.9,3272.5,4.122444]
["bitfinex","ETHUSD",1737649712459,3.05564,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1737649712661,3.05596,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1737649712827,3.05596,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1737649713057,0.60568832,3272.9,3271.8,3.05639]
["bitfinex","ETHUSD",1737649713259,3.66112832,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1737649713453,3.66115832,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1737649713945,1.6226,3273.7,3272.9,3.05531]
["bitfinex","ETHUSD",1737649714149,3.0548,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1737649714384,1.6226,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1737649714684,1.6226,3273.7,3272.8,0.55]
["bitfinex","ETHUSD",1737649714857,3.05445,3274.0,3273.0,3.05526]
["bitfinex","ETHUSD",1737649715059,0.61348193,3273.6,3273.2,3.05504]
["bitfinex","ETHUSD",1737649715264,0.61348193,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1737649716157,3.66829193,3273.6,3273.1,1.6368]
["bitfinex","ETHUSD",1737649716362,3.66829193,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1737649716363,3.05491,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737649716686,0.61348193,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1737649716908,6.05431,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1737649717209,3.05468,3273.7,3272.8,3.05541]
["bitfinex","ETHUSD",1737649717392,3.05494,3273.4,3272.7,1.5131]
["bitfinex","ETHUSD",1737649717581,3.05502,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737649717778,1.5035,3273.5,3272.8,3.81178]
["bitfinex","ETHUSD",1737649718023,3.59652145,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737649718505,0.59652145,3273.7,3273.2,3.60511]
["bitfinex","ETHUSD",1737649718706,0.59652145,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737649719069,3.65122145,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737649719269,0.59652145,3273.7,3273.2,0.91052]
["bitfinex","ETHUSD",1737649719678,1.5219,3273.9,3273.2,0.91052]
["bitfinex","ETHUSD",1737649719906,3.0,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1737649720078,6.05429,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1737649720275,0.61907205,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1737649720538,3.05402,3274.4,3273.8,3.60452]
["bitfinex","ETHUSD",1737649720677,1.5219,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737649720879,0.6188276,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1737649721112,3.44539626,3275.7,3273.3,3.05495]
["bitfinex","ETHUSD",1737649721113,1.5081,3275.3,3274.3,1.5579]
["bitfinex","ETHUSD",1737649721311,4.56088,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1737649721515,4.56088,3275.7,3274.8,0.55]
["bitfinex","ETHUSD",1737649721516,4.56088,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1737649721697,4.56088,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1737649721698,0.60109673,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737649722068,3.65417673,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737649722306,0.60109673,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737649722484,0.60109673,3275.4,3274.5,3.05387]
["bitfinex","ETHUSD",1737649722485,3.05324,3275.3,3274.5,3.05387]
["bitfinex","ETHUSD",1737649722807,0.60109673,3275.4,3274.2,3.05415]
["bitfinex","ETHUSD",1737649723026,3.05353,3274.9,3274.0,1.515]
["bitfinex","ETHUSD",1737649723316,1.5909,3275.0,3274.1,0.55]
["bitfinex","ETHUSD",1737649723510,3.05356,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1737649723805,1.5909,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1737649724012,3.05362,3274.8,3274.0,4.56935]
["bitfinex","ETHUSD",1737649724208,0.60036353,3274.7,3274.0,4.56935]
["bitfinex","ETHUSD",1737649724440,0.60036353,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737649724641,3.0,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1737649725209,3.0,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1737649725604,3.0,3274.5,3273.6,3.05471]
["bitfinex","ETHUSD",1737649725847,0.60036353,3274.7,3273.5,1.6494]
["bitfinex","ETHUSD",1737649725848,3.05405,3274.4,3273.5,1.6494]
["bitfinex","ETHUSD",1737649726033,3.05448,3273.9,3273.2,4.71404]
["bitfinex","ETHUSD",1737649726201,3.0,3274.5,3273.3,3.055]
["bitfinex","ETHUSD",1737649726530,3.0541,3274.3,3273.5,3.05482]
["bitfinex","ETHUSD",1737649726736,3.0541,3274.3,3273.2,1.659]
["bitfinex","ETHUSD",1737649726737,3.0,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737649727042,3.0,3274.3,3273.2,1.659]
["bitfinex","ETHUSD",1737649727043,0.60647348,3274.0,3273.2,1.659]
["bitfinex","ETHUSD",1737649727240,3.66085348,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1737649727404,0.60647348,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737649727600,3.0,3274.5,3273.3,0.55]
["bitfinex","ETHUSD",1737649727803,4.60013,3274.9,3274.1,3.05423]
["bitfinex","ETHUSD",1737649728090,4.60013,3274.9,3273.2,1.659]
["bitfinex","ETHUSD",1737649728091,0.60738998,3274.5,3274.2,3.60417]
["bitfinex","ETHUSD",1737649728345,3.66131998,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1737649728546,3.66131998,3274.5,3273.6,3.05472]
["bitfinex","ETHUSD",1737649728729,3.05409,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737649728937,3.05425,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1737649729131,3.05409,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1737649729342,3.0,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1737649729534,3.0,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1737649729734,3.05399,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1737649730105,3.05399,3274.4,3273.7,3.60463]
["bitfinex","ETHUSD",1737649730525,3.05418,3274.2,3273.4,3.05489]
["bitfinex","ETHUSD",1737649730852,3.05442,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1737649731021,1.5914,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1737649731219,0.62347497,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1737649732256,3.05417,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737649732571,3.05413,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737649732868,3.0,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1737649733075,6.05363,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1737649733250,0.60967155,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1737649733765,1.5188,3275.3,3274.1,1.371264]
["bitfinex","ETHUSD",1737649733964,1.5188,3275.3,3274.0,1.554]
["bitfinex","ETHUSD",1737649733965,0.59996029,3275.1,3275.0,3.60343]
["bitfinex","ETHUSD",1737649734152,3.05291,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737649734357,3.05298,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737649734556,3.05298,3275.5,3274.9,3.60351]
["bitfinex","ETHUSD",1737649734929,0.6097937,3275.3,3275.1,3.05333]
["bitfinex","ETHUSD",1737649735563,1.5188,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1737649736077,0.62016403,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1737649737149,1.53,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1737649737575,1.53,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737649737777,4.58256,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737649738342,0.59683536,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1737649738949,0.59683536,3275.6,3275.3,3.60313]
["bitfinex","ETHUSD",1737649739804,0.59683536,3275.6,3275.1,3.05334]
["bitfinex","ETHUSD",1737649740250,0.59683536,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1737649740445,0.59683536,3275.6,3275.3,3.60314]
["bitfinex","ETHUSD",1737649740790,0.59683536,3275.6,3275.3,3.6031]
["bitfinex","ETHUSD",1737649741149,0.59683536,3275.6,3275.0,3.05339]
["bitfinex","ETHUSD",1737649741347,3.64971536,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1737649741789,0.59683536,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737649741972,0.59683536,3275.6,3274.8,0.55]
["bitfinex","ETHUSD",1737649742294,0.59683536,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1737649742295,3.64976536,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1737649742475,3.64976536,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737649742979,3.05303,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737649743585,3.05303,3275.5,3275.0,3.60342]
["bitfinex","ETHUSD",1737649743774,3.64971536,3275.6,3275.0,3.60342]
["bitfinex","ETHUSD",1737649744181,0.59683536,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1737649744381,0.59683536,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1737649744582,0.59683536,3275.6,3275.5,3.60296]
["bitfinex","ETHUSD",1737649744900,3.05149,3277.1,3276.0,3.6025]
["bitfinex","ETHUSD",1737649744901,0.62427116,3276.1,3276.0,3.6025]
["bitfinex","ETHUSD",1737649745203,0.62427116,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1737649745692,0.62427116,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1737649745895,0.62427116,3276.1,3275.5,1.6656]
["bitfinex","ETHUSD",1737649746099,0.62427116,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1737649746483,0.62427116,3276.1,3275.9,3.05257]
["bitfinex","ETHUSD",1737649746983,0.62427116,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1737649747497,0.62427116,3276.1,3275.5,4.71854]
["bitfinex","ETHUSD",1737649747799,3.67674116,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1737649748104,0.62427116,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1737649748459,0.62427116,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1737649749309,0.62427116,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737649749496,6.05195,3276.6,3276.0,3.6025]
["bitfinex","ETHUSD",1737649749693,6.05195,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737649749918,6.05195,3276.6,3276.1,3.60239]
["bitfinex","ETHUSD",1737649750275,3.05218,3276.4,3275.8,3.412947]
["bitfinex","ETHUSD",1737649750471,3.05218,3276.4,3275.8,6.10529]
["bitfinex","ETHUSD",1737649750676,0.59829868,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1737649751100,3.65052868,3276.3,3275.6,3.05282]
["bitfinex","ETHUSD",1737649751290,0.59829868,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1737649752320,0.59829868,3276.3,3276.1,3.60239]
["bitfinex","ETHUSD",1737649752520,3.65057868,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1737649752871,3.05231,3276.2,3275.5,1.6656]
["bitfinex","ETHUSD",1737649753072,3.05231,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1737649753522,3.59829868,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737649753991,3.05231,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1737649754733,6.65058868,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1737649754906,3.05233,3276.2,3275.7,3.0527]
["bitfinex","ETHUSD",1737649755113,3.05233,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1737649755722,3.05233,3276.2,3275.5,4.71852]
["bitfinex","ETHUSD",1737649755929,3.05258,3276.0,3275.3,6.1062]
["bitfinex","ETHUSD",1737649756086,4.55448,3276.0,3275.3,6.1062]
["bitfinex","ETHUSD",1737649756525,3.05276,3275.8,3275.2,3.05321]
["bitfinex","ETHUSD",1737649756724,3.05268,3275.9,3275.2,3.05321]
["bitfinex","ETHUSD",1737649757019,0.61284414,3275.5,3275.3,3.05313]
["bitfinex","ETHUSD",1737649757220,3.05267,3275.9,3275.3,3.663764]
["bitfinex","ETHUSD",1737649757382,4.5019,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1737649757583,4.5019,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1737649758316,0.59581221,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737649759335,3.0523,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1737649759687,0.61827727,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1737649759907,0.61827727,3276.3,3275.7,0.2134]
["bitfinex","ETHUSD",1737649760113,1.581,3276.1,3275.1,1.584]
["bitfinex","ETHUSD",1737649760423,3.05278,3275.7,3274.9,3.05351]
["bitfinex","ETHUSD",1737649760996,3.05278,3275.7,3274.8,1.6221]
["bitfinex","ETHUSD",1737649760997,3.05278,3275.7,3275.1,6.10662]
["bitfinex","ETHUSD",1737649761331,0.61443135,3275.8,3275.1,3.05328]
["bitfinex","ETHUSD",1737649761524,0.61443135,3275.8,3275.2,0.855328]
["bitfinex","ETHUSD",1737649761826,0.61443135,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1737649762042,3.05279,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1737649762240,0.61443135,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1737649762820,0.61443135,3275.8,3275.2,3.60315]
["bitfinex","ETHUSD",1737649763020,0.61443135,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1737649763218,3.66713135,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1737649763644,3.66713135,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1737649763645,3.05284,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1737649763816,3.0529,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1737649764014,3.05278,3275.7,3274.8,4.67564]
["bitfinex","ETHUSD",1737649764230,3.05304,3275.5,3274.8,4.67564]
["bitfinex","ETHUSD",1737649764498,3.05304,3275.5,3274.6,3.05378]
["bitfinex","ETHUSD",1737649764499,3.05332,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1737649764705,3.05362,3274.8,3274.0,3.05433]
["bitfinex","ETHUSD",1737649764946,3.05406,3274.4,3273.8,11.11265]
["bitfinex","ETHUSD",1737649765149,3.05406,3274.4,3273.8,4.61265]
["bitfinex","ETHUSD",1737649765350,0.61823131,3274.4,3273.8,2.324838]
["bitfinex","ETHUSD",1737649765523,1.5946,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1737649765722,0.61011195,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1737649766237,1.5777,3275.5,3274.7,0.55]
["bitfinex","ETHUSD",1737649766405,4.63072,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1737649766613,6.05309,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737649767833,1.5777,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737649768037,3.05279,3275.7,3275.1,3.60327]
["bitfinex","ETHUSD",1737649768348,1.6259,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1737649768506,3.05275,3275.8,3275.2,3.60324]
["bitfinex","ETHUSD",1737649768712,3.05309,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1737649768907,3.05309,3275.4,3274.8,3.60362]
["bitfinex","ETHUSD",1737649769137,0.60121818,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1737649769616,0.60121818,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1737649770613,0.60121818,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737649770809,0.60121818,3275.6,3275.1,3.60327]
["bitfinex","ETHUSD",1737649771011,3.05298,3275.5,3274.8,0.830278]
["bitfinex","ETHUSD",1737649771251,3.05322,3275.3,3274.8,0.830278]
["bitfinex","ETHUSD",1737649771812,3.05298,3275.5,3274.8,3.883888]
["bitfinex","ETHUSD",1737649772124,3.05298,3275.5,3274.9,3.4419088]
["bitfinex","ETHUSD",1737649772323,3.05316,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1737649772632,3.65410818,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1737649773116,3.05298,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1737649773515,3.05298,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737649773932,3.05298,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1737649774460,3.05298,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737649774822,3.05298,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1737649775164,0.60121818,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1737649775371,0.60121818,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737649775661,0.60121818,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1737649775662,3.05213,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1737649775864,3.05213,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737649776450,3.05196,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737649776451,0.60228053,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1737649776764,0.60228053,3276.1,3276.0,35.55]
["bitfinex","ETHUSD",1737649776979,0.60228053,3276.1,3276.0,38.65202562]
["bitfinex","ETHUSD",1737649777652,1.5279,3276.0,3275.1,1.6431]
["bitfinex","ETHUSD",1737649777965,3.05285,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1737649778288,1.5279,3276.0,3275.2,35.55]
["bitfinex","ETHUSD",1737649778590,0.6165682,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1737649778784,3.6688482,3276.3,3275.8,1.604]
["bitfinex","ETHUSD",1737649778943,3.05237,3276.2,3275.8,0.465684]
["bitfinex","ETHUSD",1737649779286,3.05237,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1737649779640,0.6165682,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1737649780079,3.6688682,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737649780386,3.05231,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1737649780880,3.05241,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737649781079,3.05241,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1737649781235,3.05241,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737649781442,3.05257,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737649781843,3.05266,3275.9,3275.6,35.0]
["bitfinex","ETHUSD",1737649782143,3.05266,3275.9,3274.8,3.883838]
["bitfinex","ETHUSD",1737649782144,3.05268,3275.8,3274.9,1.5149]
["bitfinex","ETHUSD",1737649782369,3.05266,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737649782692,3.05266,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737649782990,3.05274,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737649783281,3.05274,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1737649783483,0.59684546,3275.7,3274.9,1.5149]
["bitfinex","ETHUSD",1737649783642,3.05306,3275.4,3275.3,35.0]
["bitfinex","ETHUSD",1737649783834,3.05306,3275.4,3274.3,3.05404]
["bitfinex","ETHUSD",1737649783835,3.05339,3275.1,3274.5,4.55812]
["bitfinex","ETHUSD",1737649784235,3.05339,3275.1,3274.6,35.55]
["bitfinex","ETHUSD",1737649784439,3.05325,3275.2,3274.6,38.05374]
["bitfinex","ETHUSD",1737649784669,3.05325,3275.2,3274.7,3.10202562]
["bitfinex","ETHUSD",1737649785181,3.05307,3275.4,3274.7,3.6037]
["bitfinex","ETHUSD",1737649785382,1.6553,3275.6,3274.9,3.60345]
["bitfinex","ETHUSD",1737649785756,3.05308,3275.4,3274.9,3.60345]
["bitfinex","ETHUSD",1737649786086,0.61442487,3275.1,3274.9,3.60345]
["bitfinex","ETHUSD",1737649786381,0.61442487,3275.1,3275.0,35.55]
["bitfinex","ETHUSD",1737649786583,0.61442487,3275.1,3275.0,38.65202562]
["bitfinex","ETHUSD",1737649787354,0.61442487,3275.1,3275.0,41.70545562]
["bitfinex","ETHUSD",1737649787563,0.61442487,3275.1,3275.0,38.65202562]
["bitfinex","ETHUSD",1737649789174,3.05299,3275.5,3275.0,38.65202562]
["bitfinex","ETHUSD",1737649789382,3.05299,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737649789589,0.59598968,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1737649789794,3.05228,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1737649790000,3.79309505,3277.4,3275.4,0.55]
["bitfinex","ETHUSD",1737649790001,1.6134,3277.3,3275.4,0.55]
["bitfinex","ETHUSD",1737649790297,1.76891667,3277.3,3276.0,0.55]
["bitfinex","ETHUSD",1737649790794,0.62407648,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1737649791002,0.62407648,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1737649791497,1.6134,3277.3,3276.2,0.55]
["bitfinex","ETHUSD",1737649793665,0.60569794,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1737649794796,0.60569794,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1737649796294,1.6134,3277.3,3276.4,0.55]
["bitfinex","ETHUSD",1737649796495,1.6134,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1737649797690,0.62019572,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1737649798251,0.62019572,3276.8,3276.3,35.0]
["bitfinex","ETHUSD",1737649798885,0.62019572,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737649799095,1.5084,3276.7,3275.7,1.5558]
["bitfinex","ETHUSD",1737649799400,1.72125957,3276.7,3275.8,0.55]
["bitfinex","ETHUSD",1737649799626,1.5084,3276.7,3275.8,0.55]
["bitfinex","ETHUSD",1737649799827,1.5084,3276.7,3275.7,36.5558]
["bitfinex","ETHUSD",1737649800036,0.62019572,3276.8,3275.8,1.5352]
["bitfinex","ETHUSD",1737649800339,0.1695681,3277.4,3276.1,0.55]
["bitfinex","ETHUSD",1737649800630,0.61232273,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1737649800790,1.5697,3276.8,3276.0,1.5352]
["bitfinex","ETHUSD",1737649800990,1.5697,3276.8,3276.1,35.0]
["bitfinex","ETHUSD",1737649801185,1.5697,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737649801628,1.5697,3276.8,3275.0,1.5466]
["bitfinex","ETHUSD",1737649801928,1.5697,3276.8,3275.6,0.55]
["bitfinex","ETHUSD",1737649802313,1.5697,3276.8,3275.8,0.55]
["bitfinex","ETHUSD",1737649802512,0.62276091,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1737649804194,0.62276091,3276.3,3275.5,35.0]
["bitfinex","ETHUSD",1737649806231,0.62276091,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1737649806533,1.5991,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1737649806828,1.5991,3276.2,3275.6,3.65202562]
["bitfinex","ETHUSD",1737649807257,1.6175,3277.3,3275.6,3.65202562]
["bitfinex","ETHUSD",1737649807416,1.6175,3277.3,3275.2,0.55]
["bitfinex","ETHUSD",1737649807751,1.6175,3277.3,3275.0,1.5094]
["bitfinex","ETHUSD",1737649807912,1.6175,3277.3,3275.1,0.55]
["bitfinex","ETHUSD",1737649808107,0.61128707,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1737649808710,0.61128707,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1737649808911,0.61721763,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737649809145,1.8125681,3277.4,3276.0,1.5693]
["bitfinex","ETHUSD",1737649809347,0.1695681,3277.4,3276.0,1.5693]
["bitfinex","ETHUSD",1737649809531,0.1695681,3277.4,3275.9,1.622]
["bitfinex","ETHUSD",1737649809732,0.1695681,3277.4,3276.2,0.55]
["bitfinex","ETHUSD",1737649811117,1.6465,3277.3,3276.2,0.55]
["bitfinex","ETHUSD",1737649811852,0.1695681,3277.4,3276.2,0.55]
["bitfinex","ETHUSD",1737649812052,0.1695681,3277.4,3276.4,0.55]
["bitfinex","ETHUSD",1737649812445,0.1695681,3277.4,3276.5,1.634]
["bitfinex","ETHUSD",1737649812755,0.1695681,3277.4,3276.6,0.7134]
["bitfinex","ETHUSD",1737649812913,0.1695681,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1737649814159,0.1695681,3277.4,3276.6,0.1634]
["bitfinex","ETHUSD",1737649814160,1.5421,3277.3,3276.6,0.1634]
["bitfinex","ETHUSD",1737649815327,2.13935816,3277.3,3276.6,0.1634]
["bitfinex","ETHUSD",1737649816053,1.5799,3277.2,3275.6,1.5246]
["bitfinex","ETHUSD",1737649816355,1.5799,3277.2,3274.9,6.5]
["bitfinex","ETHUSD",1737649816552,1.5799,3277.2,3275.2,1.5246]
["bitfinex","ETHUSD",1737649816882,1.5799,3277.2,3274.9,6.5]
["bitfinex","ETHUSD",1737649816883,1.5792,3276.9,3274.9,6.5]
["bitfinex","ETHUSD",1737649817168,1.5792,3276.0,3274.6,1.5246]
["bitfinex","ETHUSD",1737649817560,1.79796311,3276.0,3274.6,1.5246]
["bitfinex","ETHUSD",1737649818391,1.5792,3276.0,3274.7,0.55]
["bitfinex","ETHUSD",1737649818597,1.5792,3276.0,3274.6,1.5246]
["bitfinex","ETHUSD",1737649818765,1.5792,3276.0,3274.7,0.55]
["bitfinex","ETHUSD",1737649818967,0.61483824,3275.9,3274.7,0.55]
["bitfinex","ETHUSD",1737649819300,1.5792,3276.0,3274.7,0.55]
["bitfinex","ETHUSD",1737649819486,1.5792,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1737649820193,3.1695681,3277.4,3275.1,0.55]
["bitfinex","ETHUSD",1737649820194,1.6318,3276.5,3275.1,0.55]
["bitfinex","ETHUSD",1737649820858,0.60733277,3276.3,3275.1,0.55]
["bitfinex","ETHUSD",1737649821261,0.1695681,3277.4,3275.0,1.5562]
["bitfinex","ETHUSD",1737649821262,1.6003,3276.8,3275.3,0.55]
["bitfinex","ETHUSD",1737649821663,1.594,3277.1,3275.6,1.576]
["bitfinex","ETHUSD",1737649821862,1.594,3277.1,3275.7,0.7626]
["bitfinex","ETHUSD",1737649824098,0.1695681,3277.4,3275.9,0.55]
["bitfinex","ETHUSD",1737649824270,0.1695681,3277.4,3276.1,0.55]
["bitfinex","ETHUSD",1737649824469,0.1695681,3277.4,3276.3,0.55]
["bitfinex","ETHUSD",1737649824991,0.1695681,3277.4,3276.4,1.6072]
["bitfinex","ETHUSD",1737649825173,0.1695681,3277.4,3276.6,0.55]
["bitfinex","ETHUSD",1737649826511,1.6138,3279.6,3276.8,0.55]
["bitfinex","ETHUSD",1737649827000,1.6138,3279.6,3276.8,7.05]
["bitfinex","ETHUSD",1737649827184,1.6138,3278.3,3277.0,0.55]
["bitfinex","ETHUSD",1737649827389,1.6138,3278.3,3277.2,0.55]
["bitfinex","ETHUSD",1737649827592,1.6138,3278.3,3277.4,0.55]
["bitfinex","ETHUSD",1737649827906,1.6138,3278.3,3277.2,0.55]
["bitfinex","ETHUSD",1737649828201,0.15279,3279.6,3277.1,2.1391]
["bitfinex","ETHUSD",1737649828202,1.6106,3279.5,3277.1,2.1391]
["bitfinex","ETHUSD",1737649828679,1.6106,3279.5,3277.5,0.55]
["bitfinex","ETHUSD",1737649829219,1.5529,3278.6,3277.5,0.55]
["bitfinex","ETHUSD",1737649829358,0.604764,3278.7,3277.8,1.6179]
["bitfinex","ETHUSD",1737649829675,1.5791,3279.6,3277.9,0.55]
["bitfinex","ETHUSD",1737649829871,1.5791,3279.6,3277.6,0.27199689]
["bitfinex","ETHUSD",1737649829872,1.5791,3279.6,3277.7,0.55]
["bitfinex","ETHUSD",1737649830119,0.61880273,3279.5,3277.8,8.1179]
["bitfinex","ETHUSD",1737649830604,1.6334,3279.4,3278.0,0.55]
["bitfinex","ETHUSD",1737649830759,1.6334,3279.4,3278.2,0.55]
["bitfinex","ETHUSD",1737649830957,1.6334,3279.4,3277.6,0.27199689]
["bitfinex","ETHUSD",1737649831390,1.6334,3279.4,3277.7,0.55]
["bitfinex","ETHUSD",1737649832461,0.59526168,3278.9,3277.7,0.55]
["bitfinex","ETHUSD",1737649833418,1.5995,3278.8,3277.7,0.55]
["bitfinex","ETHUSD",1737649833702,1.5995,3278.8,3277.8,0.38219969]
["bitfinex","ETHUSD",1737649834060,1.5917,3280.1,3278.0,1.5074]
["bitfinex","ETHUSD",1737649834263,1.5917,3279.5,3278.0,1.5074]
["bitfinex","ETHUSD",1737649834486,1.5917,3279.5,3278.1,0.55]
["bitfinex","ETHUSD",1737649836110,1.5917,3279.5,3278.1,3.55]
["bitfinex","ETHUSD",1737649836265,1.5917,3279.5,3278.3,0.55]
["bitfinex","ETHUSD",1737649836763,1.5847,3279.9,3278.5,0.55]
["bitfinex","ETHUSD",1737649836963,1.5847,3279.9,3278.6,1.6536]
["bitfinex","ETHUSD",1737649837175,0.60270245,3280.2,3278.7,0.55]
["bitfinex","ETHUSD",1737649837376,1.5847,3280.7,3278.9,0.55]
["bitfinex","ETHUSD",1737649837613,1.5847,3280.7,3279.1,0.55]
["bitfinex","ETHUSD",1737649837798,1.5847,3280.7,3279.3,0.55]
["bitfinex","ETHUSD",1737649838213,1.5847,3280.7,3279.5,3.55]
["bitfinex","ETHUSD",1737649838382,1.5847,3280.7,3279.6,1.592]
["bitfinex","ETHUSD",1737649838577,1.5847,3280.7,3279.7,0.55]
["bitfinex","ETHUSD",1737649838786,1.5847,3280.7,3279.8,0.2142]
["bitfinex","ETHUSD",1737649838975,1.5847,3280.7,3279.0,0.22036]
["bitfinex","ETHUSD",1737649839210,1.5847,3280.7,3278.9,0.55]
["bitfinex","ETHUSD",1737649839928,1.5702,3280.4,3278.8,3.0]
["bitfinex","ETHUSD",1737649840129,1.5702,3280.4,3278.9,4.628]
["bitfinex","ETHUSD",1737649840350,1.5702,3280.4,3279.2,0.55]
["bitfinex","ETHUSD",1737649840644,1.5702,3280.4,3279.4,0.55]
["bitfinex","ETHUSD",1737649842194,1.5702,3280.4,3278.9,0.55]
["bitfinex","ETHUSD",1737649843478,0.1695681,3280.8,3278.5,2.1698]
["bitfinex","ETHUSD",1737649843479,1.5715,3279.8,3278.5,2.1698]
["bitfinex","ETHUSD",1737649843880,1.5715,3279.8,3278.5,1.6198]
["bitfinex","ETHUSD",1737649844077,1.5715,3279.8,3278.2,0.50574]
["bitfinex","ETHUSD",1737649844283,1.83437683,3279.7,3277.9,6.5]
["bitfinex","ETHUSD",1737649845050,1.83437683,3279.7,3277.2,1.5467]
["bitfinex","ETHUSD",1737649845190,1.83437683,3279.7,3277.3,0.55]
["bitfinex","ETHUSD",1737649845394,1.83437683,3279.7,3277.2,1.5467]
["bitfinex","ETHUSD",1737649845785,1.6273,3278.4,3277.2,1.5467]
["bitfinex","ETHUSD",1737649845992,1.6273,3278.4,3276.9,3.0]
["bitfinex","ETHUSD",1737649845993,1.6273,3278.4,3277.3,0.15467]
["bitfinex","ETHUSD",1737649846220,1.6273,3278.4,3276.7,1.5644]
["bitfinex","ETHUSD",1737649847194,1.6273,3278.4,3276.9,1.5448]
["bitfinex","ETHUSD",1737649848232,1.6273,3278.4,3277.3,3.55]
["bitfinex","ETHUSD",1737649848945,1.5716,3279.6,3277.5,0.55]
["bitfinex","ETHUSD",1737649849124,3.0,3280.2,3277.5,0.55]
["bitfinex","ETHUSD",1737649849125,1.5716,3278.9,3277.5,0.55]
["bitfinex","ETHUSD",1737649849436,1.5716,3278.9,3277.7,0.55]
["bitfinex","ETHUSD",1737649851601,1.5716,3280.6,3277.9,0.55]
["bitfinex","ETHUSD",1737649851796,1.72118041,3280.6,3277.9,0.55]
["bitfinex","ETHUSD",1737649852545,1.5759,3279.4,3277.9,0.55]
["bitfinex","ETHUSD",1737649852727,1.5759,3279.4,3278.1,0.55]
["bitfinex","ETHUSD",1737649853314,1.5759,3279.4,3277.9,0.55]
["bitfinex","ETHUSD",1737649854158,1.5759,3279.4,3278.2,3.55]
["bitfinex","ETHUSD",1737649854671,1.6211,3280.0,3278.4,3.55]
["bitfinex","ETHUSD",1737649855014,1.6211,3280.0,3279.0,3.55]
["bitfinex","ETHUSD",1737649855211,1.6211,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1737649856363,1.6211,3280.0,3278.7,0.55]
["bitfinex","ETHUSD",1737649856763,1.5191,3280.3,3278.9,0.55]
["bitfinex","ETHUSD",1737649857058,1.5191,3280.3,3278.9,7.05]
["bitfinex","ETHUSD",1737649857361,1.5191,3280.3,3279.1,0.55]
["bitfinex","ETHUSD",1737649857531,1.5191,3280.3,3279.3,0.55]
["bitfinex","ETHUSD",1737649858359,1.5191,3280.3,3278.9,0.55]
["bitfinex","ETHUSD",1737649859415,1.5191,3280.3,3278.7,3.0]
["bitfinex","ETHUSD",1737649860068,1.5191,3280.3,3278.8,0.55]
["bitfinex","ETHUSD",1737649860625,1.5191,3280.3,3278.6,3.0]
["bitfinex","ETHUSD",1737649860971,1.5562,3280.0,3278.7,0.95]
["bitfinex","ETHUSD",1737649861468,1.5562,3280.0,3278.1,6.5]
["bitfinex","ETHUSD",1737649861679,1.5935,3278.9,3278.1,6.5]
["bitfinex","ETHUSD",1737649861967,2.20633969,3278.9,3278.1,6.5]
["bitfinex","ETHUSD",1737649862124,2.20633969,3278.9,3277.7,0.55]
["bitfinex","ETHUSD",1737649862657,2.20633969,3278.9,3277.6,1.75365]
["bitfinex","ETHUSD",1737649862859,2.20633969,3278.9,3277.7,0.175365]
["bitfinex","ETHUSD",1737649863646,2.20633969,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737649863838,2.20633969,3278.9,3277.7,0.725365]
["bitfinex","ETHUSD",1737649864068,2.20633969,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737649864267,1.5935,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737649865226,2.97,3279.0,3277.8,3.55]
["bitfinex","ETHUSD",1737649865422,2.97,3279.0,3278.0,0.55]
["bitfinex","ETHUSD",1737649866063,2.97,3279.0,3278.2,3.55]
["bitfinex","ETHUSD",1737649866463,2.97,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1737649868180,1.6028,3279.7,3278.4,6.5]
["bitfinex","ETHUSD",1737649869169,1.6028,3279.7,3277.9,6.8725365]
["bitfinex","ETHUSD",1737649869474,1.6028,3279.7,3278.0,0.76353054]
["bitfinex","ETHUSD",1737649870255,1.6028,3279.7,3278.0,0.55]
["bitfinex","ETHUSD",1737649871251,1.646,3279.3,3278.0,0.55]
["bitfinex","ETHUSD",1737649871862,1.646,3279.3,3277.9,3.3725365]
["bitfinex","ETHUSD",1737649872077,1.646,3279.3,3277.9,0.3725365]
["bitfinex","ETHUSD",1737649872246,1.646,3279.3,3277.5,1.6513]
["bitfinex","ETHUSD",1737649872446,1.646,3279.3,3277.6,0.55]
["bitfinex","ETHUSD",1737649872782,1.646,3279.3,3277.5,0.55]
["bitfinex","ETHUSD",1737649872979,1.646,3279.3,3277.9,5.1166]
["bitfinex","ETHUSD",1737649873159,1.646,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1737649873355,1.646,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1737649876200,1.646,3279.3,3277.9,1.5666]
["bitfinex","ETHUSD",1737649876376,1.646,3279.3,3277.8,3.0]
["bitfinex","ETHUSD",1737649876966,1.646,3279.3,3277.9,0.55]
["bitfinex","ETHUSD",1737649877168,1.646,3279.3,3278.1,0.55]
["bitfinex","ETHUSD",1737649877368,1.646,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1737649878495,1.5573,3279.6,3278.5,0.55]
["bitfinex","ETHUSD",1737649879377,1.5573,3279.6,3278.4,0.55]
["bitfinex","ETHUSD",1737649880113,1.5573,3279.6,3278.3,0.55]
["bitfinex","ETHUSD",1737649880274,1.5573,3279.6,3278.2,0.355]
["bitfinex","ETHUSD",1737649880609,1.71303,3279.5,3277.9,3.55]
["bitfinex","ETHUSD",1737649880799,1.5573,3279.5,3277.9,3.55]
["bitfinex","ETHUSD",1737649881395,1.5573,3279.5,3277.4,0.70115433]
["bitfinex","ETHUSD",1737649881719,1.5573,3279.5,3277.4,0.55]
["bitfinex","ETHUSD",1737649882109,1.5573,3279.5,3277.8,3.55]
["bitfinex","ETHUSD",1737649883069,0.62088772,3279.1,3277.8,3.55]
["bitfinex","ETHUSD",1737649883270,1.5573,3279.0,3278.0,0.55]
["bitfinex","ETHUSD",1737649884103,1.5573,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1737649884879,1.5573,3279.0,3277.8,0.55]
["bitfinex","ETHUSD",1737649885080,1.5573,3279.3,3278.1,3.55]
["bitfinex","ETHUSD",1737649885282,1.5573,3279.3,3278.3,3.55]
["bitfinex","ETHUSD",1737649885581,1.5573,3280.1,3278.5,0.55]
["bitfinex","ETHUSD",1737649886220,0.1695681,3280.8,3278.5,0.55]
["bitfinex","ETHUSD",1737649886221,0.1695681,3280.8,3279.2,3.212]
["bitfinex","ETHUSD",1737649886412,0.1695681,3280.8,3279.6,6.762]
["bitfinex","ETHUSD",1737649887175,0.1695681,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1737649888209,0.1695681,3280.8,3280.3,3.0]
["bitfinex","ETHUSD",1737649888522,0.1695681,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1737649892689,0.1695681,3280.8,3280.2,6.5]
["bitfinex","ETHUSD",1737649893092,0.1695681,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1737649893615,0.1695681,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737649893914,0.1695681,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737649894291,0.1695681,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737649894493,0.1695681,3280.8,3280.3,1.255]
["bitfinex","ETHUSD",1737649894804,0.1695681,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1737649895119,1.568,3280.7,3279.0,6.56014498]
["bitfinex","ETHUSD",1737649895311,1.568,3280.7,3279.1,0.55]
["bitfinex","ETHUSD",1737649895512,1.568,3280.7,3279.6,35.0]
["bitfinex","ETHUSD",1737649896903,1.568,3280.7,3279.7,0.55]
["bitfinex","ETHUSD",1737649897105,1.5652,3280.5,3279.7,0.55]
["bitfinex","ETHUSD",1737649897513,1.5652,3280.5,3279.6,35.0]
["bitfinex","ETHUSD",1737649897679,1.6249,3280.1,3279.6,35.0]
["bitfinex","ETHUSD",1737649898694,1.6249,3280.1,3279.0,0.06014498]
["bitfinex","ETHUSD",1737649898895,3.43436534,3279.7,3279.0,0.06014498]
["bitfinex","ETHUSD",1737649899094,1.5647,3279.5,3277.2,2.195]
["bitfinex","ETHUSD",1737649899301,1.5647,3279.5,3278.0,35.0]
["bitfinex","ETHUSD",1737649899696,1.5647,3279.5,3277.6,1.6598]
["bitfinex","ETHUSD",1737649900018,1.5647,3279.5,3278.3,3.0]
["bitfinex","ETHUSD",1737649900179,1.5647,3279.5,3279.4,35.55]
["bitfinex","ETHUSD",1737649900180,0.0647,3279.5,3279.4,35.55]
["bitfinex","ETHUSD",1737649900384,0.1695681,3280.8,3279.5,0.55]
["bitfinex","ETHUSD",1737649900584,0.61997262,3280.6,3279.5,0.55]
["bitfinex","ETHUSD",1737649900819,0.61997262,3280.6,3278.6,0.60802428]
["bitfinex","ETHUSD",1737649901113,0.61997262,3280.6,3280.5,35.0]
["bitfinex","ETHUSD",1737649902311,0.1695681,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737649902507,0.1695681,3280.8,3280.7,3.65202562]
["bitfinex","ETHUSD",1737649903280,1.7630681,3280.8,3280.7,3.65202562]
["bitfinex","ETHUSD",1737649903923,1.7630681,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1737649904495,1.7630681,3280.8,3280.7,0.50715862]
["bitfinex","ETHUSD",1737649907225,1.7630681,3280.8,3279.4,35.0]
["bitfinex","ETHUSD",1737649909093,1.7630681,3280.8,3279.5,0.55]
["bitfinex","ETHUSD",1737649909311,0.61082241,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1737649909517,0.61082241,3279.9,3279.4,35.0]
["bitfinex","ETHUSD",1737649909518,1.5389,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1737649911202,1.5389,3279.8,3278.7,0.55]
["bitfinex","ETHUSD",1737649911520,1.5389,3279.8,3279.7,35.55]
["bitfinex","ETHUSD",1737649913642,1.6093,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737649913805,1.6093,3280.7,3279.4,0.55]
["bitfinex","ETHUSD",1737649914009,1.6093,3280.7,3279.6,0.55]
["bitfinex","ETHUSD",1737649914205,1.6093,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1737649914638,1.6093,3280.7,3279.6,0.55]
["bitfinex","ETHUSD",1737649915037,0.1695681,3280.8,3279.8,0.55]
["bitfinex","ETHUSD",1737649915343,0.1695681,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737649915551,0.1695681,3280.8,3280.7,3.65202562]
["bitfinex","ETHUSD",1737649915844,0.1695681,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1737649916063,0.1695681,3280.8,3280.7,35.55]
["bitfinex","ETHUSD",1737649918416,1.8296681,3280.8,3279.5,6.70672]
["bitfinex","ETHUSD",1737649918816,1.8296681,3280.8,3279.6,35.0]
["bitfinex","ETHUSD",1737649919046,1.8296681,3280.8,3279.7,3.10202562]
["bitfinex","ETHUSD",1737649919549,1.8296681,3280.8,3279.5,0.20672]
["bitfinex","ETHUSD",1737649919718,1.8296681,3280.8,3279.8,35.0]
["bitfinex","ETHUSD",1737649919920,1.5467,3280.2,3279.8,35.0]
["bitfinex","ETHUSD",1737649920309,1.5786,3282.5,3279.8,1.6338]
["bitfinex","ETHUSD",1737649920514,1.5786,3282.5,3280.1,0.55]
["bitfinex","ETHUSD",1737649920926,1.5786,3282.5,3281.1,0.55]
["bitfinex","ETHUSD",1737649921122,1.5786,3282.3,3281.1,0.55]
["bitfinex","ETHUSD",1737649921452,1.5786,3282.3,3281.0,35.0]
["bitfinex","ETHUSD",1737649921453,1.5786,3282.3,3280.4,0.55]
["bitfinex","ETHUSD",1737649921616,1.5786,3282.3,3280.6,0.55]
["bitfinex","ETHUSD",1737649921952,1.5786,3282.3,3281.3,0.55]
["bitfinex","ETHUSD",1737649922255,0.60525913,3282.1,3281.3,0.55]
["bitfinex","ETHUSD",1737649922450,0.60525913,3282.1,3281.4,3.10202562]
["bitfinex","ETHUSD",1737649922747,0.60525913,3282.1,3281.5,0.55]
["bitfinex","ETHUSD",1737649922928,1.6582,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1737649923129,1.6582,3282.0,3281.2,35.0]
["bitfinex","ETHUSD",1737649923763,1.6582,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1737649923949,1.6582,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1737649924459,1.5832,3282.5,3281.5,0.55]
["bitfinex","ETHUSD",1737649924669,2.19662514,3282.5,3281.5,0.55]
["bitfinex","ETHUSD",1737649924970,2.19662514,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1737649925455,2.19662514,3282.5,3281.1,0.55]
["bitfinex","ETHUSD",1737649925654,2.19662514,3282.5,3281.3,0.55]
["bitfinex","ETHUSD",1737649925861,2.19662514,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1737649926155,1.5832,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1737649927528,0.61726437,3282.6,3281.9,0.55]
["bitfinex","ETHUSD",1737649928261,1.5699,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1737649928474,1.5699,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737649928761,1.61,3283.1,3281.9,0.55]
["bitfinex","ETHUSD",1737649928947,1.61,3283.1,3282.3,0.55]
["bitfinex","ETHUSD",1737649929440,1.61,3283.1,3282.0,0.55]
["bitfinex","ETHUSD",1737649929824,1.61,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737649930048,1.61,3283.1,3282.6,3.10202562]
["bitfinex","ETHUSD",1737649930332,1.61,3283.1,3281.5,4.5186]
["bitfinex","ETHUSD",1737649930529,1.61,3283.1,3281.6,0.55]
["bitfinex","ETHUSD",1737649931156,1.61,3283.1,3281.8,6.5]
["bitfinex","ETHUSD",1737649932065,1.61,3283.1,3281.2,1.7746]
["bitfinex","ETHUSD",1737649932231,0.61435546,3282.7,3281.3,0.17746]
["bitfinex","ETHUSD",1737649932431,1.6074,3282.6,3281.3,0.17746]
["bitfinex","ETHUSD",1737649932744,1.6074,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737649933684,1.6074,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1737649933878,2.20039403,3283.0,3281.8,0.55]
["bitfinex","ETHUSD",1737649934044,1.5769,3283.0,3282.0,0.55]
["bitfinex","ETHUSD",1737649934369,1.5769,3283.0,3281.6,3.0]
["bitfinex","ETHUSD",1737649934370,1.53653468,3283.0,3281.8,0.55]
["bitfinex","ETHUSD",1737649934582,0.1695681,3284.1,3282.0,0.55]
["bitfinex","ETHUSD",1737649935064,0.1695681,3284.1,3282.5,0.55]
["bitfinex","ETHUSD",1737649935485,0.59870135,3283.8,3282.5,0.55]
["bitfinex","ETHUSD",1737649935646,0.59870135,3283.8,3282.7,0.55]
["bitfinex","ETHUSD",1737649937370,1.5708,3283.7,3282.2,0.55]
["bitfinex","ETHUSD",1737649937947,1.5708,3283.7,3282.0,0.55]
["bitfinex","ETHUSD",1737649938350,1.5708,3283.7,3281.6,6.5]
["bitfinex","ETHUSD",1737649939184,3.0,3283.6,3281.3,0.17746]
["bitfinex","ETHUSD",1737649939386,1.609,3283.4,3281.4,0.237046]
["bitfinex","ETHUSD",1737649939536,0.6077772,3282.7,3281.5,0.55]
["bitfinex","ETHUSD",1737649939737,1.609,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1737649939975,1.609,3282.6,3281.0,8.1391]
["bitfinex","ETHUSD",1737649940170,1.609,3282.6,3281.0,1.6391]
["bitfinex","ETHUSD",1737649940380,1.609,3282.6,3281.1,0.87579022]
["bitfinex","ETHUSD",1737649940738,1.609,3282.6,3281.2,0.55]
["bitfinex","ETHUSD",1737649940938,1.609,3282.6,3281.4,0.55]
["bitfinex","ETHUSD",1737649941244,1.5825,3283.2,3281.7,3.0]
["bitfinex","ETHUSD",1737649941459,1.5825,3283.2,3281.8,0.55]
["bitfinex","ETHUSD",1737649941656,1.5825,3283.2,3281.9,0.355]
["bitfinex","ETHUSD",1737649942176,1.5825,3283.2,3281.8,0.27915137]
["bitfinex","ETHUSD",1737649943665,3.0,3283.6,3281.2,3.0]
["bitfinex","ETHUSD",1737649943666,1.5753,3282.4,3281.4,0.27915137]
["bitfinex","ETHUSD",1737649943868,1.5753,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1737649944072,1.5753,3282.4,3281.4,0.27915137]
["bitfinex","ETHUSD",1737649945558,1.5753,3282.4,3280.7,0.55]
["bitfinex","ETHUSD",1737649946372,1.75543,3282.3,3280.6,0.27915137]
["bitfinex","ETHUSD",1737649946872,1.5979,3281.5,3280.6,0.27915137]
["bitfinex","ETHUSD",1737649947239,1.5979,3281.5,3280.2,0.27915137]
["bitfinex","ETHUSD",1737649947444,1.5979,3281.5,3280.3,0.55]
["bitfinex","ETHUSD",1737649947644,1.5979,3281.5,3280.2,0.27915137]
["bitfinex","ETHUSD",1737649947840,1.5979,3281.5,3280.3,0.24721514]
["bitfinex","ETHUSD",1737649948047,1.5979,3281.5,3280.4,0.55]
["bitfinex","ETHUSD",1737649948774,1.5979,3281.5,3280.4,0.27915137]
["bitfinex","ETHUSD",1737649951191,1.5979,3281.5,3280.5,0.55]
["bitfinex","ETHUSD",1737649951562,1.5979,3281.5,3280.4,0.27915137]
["bitfinex","ETHUSD",1737649951765,1.5979,3281.5,3280.3,0.52636651]
["bitfinex","ETHUSD",1737649951985,1.5979,3281.5,3280.4,0.55]
["bitfinex","ETHUSD",1737649952290,1.75769,3281.5,3280.4,0.55]
["bitfinex","ETHUSD",1737649952592,1.5979,3281.5,3280.4,0.55]
["bitfinex","ETHUSD",1737649953822,1.5302,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1737649954321,1.5302,3281.2,3280.0,0.55]
["bitfinex","ETHUSD",1737649955186,1.5302,3281.2,3279.9,3.55]
["bitfinex","ETHUSD",1737649955386,1.5302,3281.2,3280.1,0.55]
["bitfinex","ETHUSD",1737649955907,1.5302,3281.2,3280.0,1.005]
["bitfinex","ETHUSD",1737649956305,1.5302,3281.2,3279.4,0.55]
["bitfinex","ETHUSD",1737649957723,1.5302,3281.2,3279.6,0.55]
["bitfinex","ETHUSD",1737649959297,1.5302,3281.2,3279.9,1.607]
["bitfinex","ETHUSD",1737649959516,1.6371,3281.8,3280.2,0.55]
["bitfinex","ETHUSD",1737649959729,1.6371,3281.8,3280.2,3.762]
["bitfinex","ETHUSD",1737649959915,1.6371,3281.8,3280.4,5.1417]
["bitfinex","ETHUSD",1737649960093,1.6371,3281.8,3280.7,3.55]
["bitfinex","ETHUSD",1737649961145,1.6371,3281.8,3280.4,1.5917]
["bitfinex","ETHUSD",1737649961704,1.6371,3281.8,3280.5,0.55]
["bitfinex","ETHUSD",1737649961909,1.6371,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1737649962633,1.6371,3281.8,3280.8,0.28036468]
["bitfinex","ETHUSD",1737649962953,1.82321,3281.7,3280.8,0.28036468]
["bitfinex","ETHUSD",1737649963096,1.82321,3281.7,3279.4,3.0]
["bitfinex","ETHUSD",1737649963294,1.82321,3281.7,3279.3,8.1295]
["bitfinex","ETHUSD",1737649963527,1.82321,3281.7,3279.4,3.55]
["bitfinex","ETHUSD",1737649963844,1.82321,3281.7,3279.4,3.0]
["bitfinex","ETHUSD",1737649964007,1.812221,3281.6,3279.5,1.11295]
["bitfinex","ETHUSD",1737649964208,1.5845,3281.5,3279.5,3.28043869]
["bitfinex","ETHUSD",1737649964413,1.5845,3281.5,3279.9,0.55]
["bitfinex","ETHUSD",1737649964628,1.5845,3281.5,3280.1,0.55]
["bitfinex","ETHUSD",1737649965037,1.5845,3281.5,3280.2,6.5]
["bitfinex","ETHUSD",1737649965200,1.5845,3281.5,3280.3,3.76690153]
["bitfinex","ETHUSD",1737649965648,1.5845,3281.5,3280.4,0.55]
["bitfinex","ETHUSD",1737649966201,1.5845,3281.5,3280.1,3.55]
["bitfinex","ETHUSD",1737649967116,1.5845,3281.5,3279.7,9.5]
["bitfinex","ETHUSD",1737649967496,1.6641,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1737649967723,1.6641,3281.2,3279.7,9.5]
["bitfinex","ETHUSD",1737649967724,1.6641,3281.2,3280.0,0.55]
["bitfinex","ETHUSD",1737649967953,1.6641,3281.2,3279.9,1.005]
["bitfinex","ETHUSD",1737649968406,1.6641,3281.2,3279.3,6.5]
["bitfinex","ETHUSD",1737649968823,1.6641,3281.2,3279.4,3.55]
["bitfinex","ETHUSD",1737649969035,1.6641,3280.7,3279.2,1.5087]
["bitfinex","ETHUSD",1737649970345,1.6641,3280.7,3278.9,8.0014]
["bitfinex","ETHUSD",1737649970529,1.6641,3280.7,3278.9,6.5]
["bitfinex","ETHUSD",1737649970829,1.80584593,3280.6,3279.0,0.65]
["bitfinex","ETHUSD",1737649971044,1.80584593,3280.6,3279.1,0.55]
["bitfinex","ETHUSD",1737649971348,1.80584593,3280.6,3278.5,3.0]
["bitfinex","ETHUSD",1737649972050,1.80584593,3280.6,3278.8,0.55]
["bitfinex","ETHUSD",1737649972554,0.62148028,3280.1,3278.8,0.55]
["bitfinex","ETHUSD",1737649972757,1.6304,3280.0,3278.9,0.2743]
["bitfinex","ETHUSD",1737649973048,1.6304,3280.0,3279.0,0.55]
["bitfinex","ETHUSD",1737649973249,1.6304,3280.0,3278.5,0.55]
["bitfinex","ETHUSD",1737649974150,1.6304,3280.0,3278.0,1.589]
["bitfinex","ETHUSD",1737649974352,1.6304,3280.0,3277.9,6.5]
["bitfinex","ETHUSD",1737649974528,1.5952,3279.8,3278.0,0.65]
["bitfinex","ETHUSD",1737649975144,1.5952,3279.8,3278.0,3.65]
["bitfinex","ETHUSD",1737649975343,1.5952,3279.8,3277.7,0.60971743]
["bitfinex","ETHUSD",1737649976216,1.5952,3279.8,3277.8,3.0]
["bitfinex","ETHUSD",1737649976465,1.5952,3279.8,3278.1,0.55]
["bitfinex","ETHUSD",1737649976776,1.5952,3279.8,3277.9,0.55]
["bitfinex","ETHUSD",1737649976987,1.5952,3279.8,3278.1,0.55]
["bitfinex","ETHUSD",1737649977146,1.5952,3279.8,3278.6,3.55]
["bitfinex","ETHUSD",1737649978049,1.5952,3279.8,3278.6,7.05]
["bitfinex","ETHUSD",1737649978768,1.5952,3279.8,3278.7,3.0]
["bitfinex","ETHUSD",1737649978937,1.5952,3279.8,3278.8,0.55]
["bitfinex","ETHUSD",1737649979143,1.5952,3279.8,3278.5,0.55]
["bitfinex","ETHUSD",1737649979364,1.5952,3279.8,3278.6,0.355]
["bitfinex","ETHUSD",1737649979966,1.5952,3279.8,3278.6,1.9561]
["bitfinex","ETHUSD",1737649980169,1.5952,3279.8,3278.7,3.0]
["bitfinex","ETHUSD",1737649980365,1.5952,3279.8,3278.8,0.55]
["bitfinex","ETHUSD",1737649982583,1.5952,3279.8,3278.6,3.355]
["bitfinex","ETHUSD",1737649982738,1.5952,3279.8,3278.7,0.9855]
["bitfinex","ETHUSD",1737649983085,1.5952,3279.8,3278.8,0.55]
["bitfinex","ETHUSD",1737649983298,1.5952,3279.8,3278.6,0.355]
["bitfinex","ETHUSD",1737649984651,1.5952,3279.8,3278.6,3.355]
["bitfinex","ETHUSD",1737649984859,1.5952,3279.8,3278.5,6.5]
["bitfinex","ETHUSD",1737649985069,1.5952,3279.8,3277.7,0.59611309]
["bitfinex","ETHUSD",1737649985394,1.624,3279.7,3277.7,0.59611309]
["bitfinex","ETHUSD",1737649985543,1.624,3279.7,3277.8,5.1334]
["bitfinex","ETHUSD",1737649985745,1.624,3279.7,3277.8,5.48640549]
["bitfinex","ETHUSD",1737649985951,1.624,3279.7,3278.0,0.55]
["bitfinex","ETHUSD",1737649986287,1.624,3279.7,3278.2,3.0]
["bitfinex","ETHUSD",1737649986486,1.624,3279.7,3278.4,0.55]
["bitfinex","ETHUSD",1737649986784,1.624,3279.7,3278.3,0.95]
["bitfinex","ETHUSD",1737649987484,1.624,3279.7,3277.9,0.55]
["bitfinex","ETHUSD",1737649988293,1.624,3279.7,3278.2,3.55]
["bitfinex","ETHUSD",1737649988766,1.6413,3279.6,3278.2,3.55]
["bitfinex","ETHUSD",1737649989272,1.6413,3279.6,3278.2,5.1952]
["bitfinex","ETHUSD",1737649989876,1.6413,3279.6,3278.2,3.55]
["bitfinex","ETHUSD",1737649990176,1.6413,3279.6,3278.4,0.55]
["bitfinex","ETHUSD",1737649990383,1.6413,3279.6,3278.0,3.0]
["bitfinex","ETHUSD",1737649990588,1.6413,3279.6,3278.1,0.55]
["bitfinex","ETHUSD",1737649990756,1.6413,3279.6,3277.9,6.5]
["bitfinex","ETHUSD",1737649991075,1.6413,3279.6,3277.7,7.05]
["bitfinex","ETHUSD",1737649991380,1.6413,3279.6,3277.9,0.55]
["bitfinex","ETHUSD",1737649992248,1.6413,3279.6,3277.9,3.55]
["bitfinex","ETHUSD",1737649992780,0.61473447,3279.4,3277.9,3.55]
["bitfinex","ETHUSD",1737649992977,1.5009,3279.3,3277.9,6.762]
["bitfinex","ETHUSD",1737649993155,1.5009,3279.3,3277.9,0.55]
["bitfinex","ETHUSD",1737649993342,1.5009,3279.3,3278.1,0.55]
["bitfinex","ETHUSD",1737649994260,1.5009,3279.3,3278.0,0.42699662]
["bitfinex","ETHUSD",1737649995088,1.5009,3279.3,3278.1,0.55]
["bitfinex","ETHUSD",1737649996461,1.5009,3279.3,3277.9,0.55]
["bitfinex","ETHUSD",1737649997266,1.5009,3279.3,3278.1,0.55]
["bitfinex","ETHUSD",1737649997591,1.5009,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1737649998098,1.5197,3279.6,3278.5,2.0922]
["bitfinex","ETHUSD",1737649998295,1.5567,3280.3,3278.8,3.0]
["bitfinex","ETHUSD",1737649998499,1.5567,3280.7,3279.2,0.55]
["bitfinex","ETHUSD",1737649998675,1.5567,3280.7,3279.4,12.32]
["bitfinex","ETHUSD",1737649998991,1.5567,3280.7,3279.8,0.55]
["bitfinex","ETHUSD",1737650001076,1.5567,3280.7,3279.5,7.11769162]
["bitfinex","ETHUSD",1737650001595,1.5567,3280.7,3279.6,0.55]
["bitfinex","ETHUSD",1737650001800,1.5567,3280.7,3279.8,0.55]
["bitfinex","ETHUSD",1737650002001,1.5213,3281.1,3280.0,0.55]
["bitfinex","ETHUSD",1737650002503,1.5213,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737650002710,1.5213,3281.1,3280.0,0.55]
["bitfinex","ETHUSD",1737650003096,1.5213,3281.1,3280.2,3.55]
["bitfinex","ETHUSD",1737650004326,1.5213,3281.1,3280.1,3.55]
["bitfinex","ETHUSD",1737650004536,1.5213,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1737650005126,1.5213,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1737650006207,1.5213,3281.1,3280.7,3.55]
["bitfinex","ETHUSD",1737650007032,0.5,3283.7,3280.7,3.55]
["bitfinex","ETHUSD",1737650007231,0.5,3283.9,3280.7,10.05]
["bitfinex","ETHUSD",1737650007391,0.5,3283.9,3280.9,0.55]
["bitfinex","ETHUSD",1737650007392,0.62190312,3283.6,3280.9,0.55]
["bitfinex","ETHUSD",1737650008205,0.5,3283.8,3281.1,3.0]
["bitfinex","ETHUSD",1737650008527,0.5950255,3282.8,3281.2,0.55]
["bitfinex","ETHUSD",1737650008713,0.5950255,3282.8,3281.2,1.555]
["bitfinex","ETHUSD",1737650009227,0.5950255,3282.8,3280.9,3.0]
["bitfinex","ETHUSD",1737650009429,0.5950255,3282.8,3281.0,0.55]
["bitfinex","ETHUSD",1737650010020,1.5985,3282.7,3281.0,0.55]
["bitfinex","ETHUSD",1737650010997,1.5985,3282.7,3281.3,3.55]
["bitfinex","ETHUSD",1737650012314,1.5985,3282.7,3281.5,0.55]
["bitfinex","ETHUSD",1737650012483,1.5985,3282.7,3281.7,0.55]
["bitfinex","ETHUSD",1737650013106,1.5985,3282.7,3282.5,3.55]
["bitfinex","ETHUSD",1737650013494,1.5985,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737650013920,1.5985,3282.7,3282.6,38.55]
["bitfinex","ETHUSD",1737650014282,1.5985,3282.7,3282.6,3.55]
["bitfinex","ETHUSD",1737650014623,1.5985,3282.7,3282.6,0.55]
["bitfinex","ETHUSD",1737650014779,1.5985,3282.7,3281.8,35.0]
["bitfinex","ETHUSD",1737650014979,1.5985,3282.7,3281.7,6.5]
["bitfinex","ETHUSD",1737650015226,1.5985,3282.7,3281.6,0.21512]
["bitfinex","ETHUSD",1737650015437,1.5985,3282.7,3281.2,0.55]
["bitfinex","ETHUSD",1737650015593,1.5985,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1737650015793,1.5985,3282.7,3281.9,3.55]
["bitfinex","ETHUSD",1737650015992,1.5985,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1737650016310,1.5985,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1737650016513,1.5985,3282.7,3282.6,35.0]
["bitfinex","ETHUSD",1737650016718,1.5985,3282.7,3282.6,38.04636]
["bitfinex","ETHUSD",1737650017216,1.5985,3282.7,3282.6,38.59636]
["bitfinex","ETHUSD",1737650018920,1.5985,3282.7,3282.6,35.55]
["bitfinex","ETHUSD",1737650019718,1.5985,3282.7,3282.6,0.55]
["bitfinex","ETHUSD",1737650019918,1.5985,3282.7,3282.0,3.04686]
["bitfinex","ETHUSD",1737650020124,1.5476,3282.6,3282.2,3.04667]
["bitfinex","ETHUSD",1737650020321,1.5476,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1737650020693,1.5476,3282.6,3282.4,3.59654]
["bitfinex","ETHUSD",1737650021024,1.5476,3282.6,3282.5,35.55]
["bitfinex","ETHUSD",1737650023226,1.5476,3282.6,3282.5,35.0]
["bitfinex","ETHUSD",1737650024116,1.5476,3282.6,3282.5,38.59645]
["bitfinex","ETHUSD",1737650024327,1.5476,3282.6,3282.5,41.69847562]
["bitfinex","ETHUSD",1737650026037,1.5408,3283.4,3282.6,0.55]
["bitfinex","ETHUSD",1737650026436,1.5408,3283.4,3283.3,3.59571]
["bitfinex","ETHUSD",1737650027041,1.5408,3283.4,3283.3,38.59571]
["bitfinex","ETHUSD",1737650032857,1.5408,3283.4,3283.3,35.55]
["bitfinex","ETHUSD",1737650033030,1.69488,3283.4,3283.3,35.55]
["bitfinex","ETHUSD",1737650033526,1.69488,3283.4,3283.3,38.59571]
["bitfinex","ETHUSD",1737650033728,1.5408,3283.4,3283.3,38.59571]
["bitfinex","ETHUSD",1737650034546,1.5408,3283.4,3283.3,35.0]
["bitfinex","ETHUSD",1737650035473,4.58642,3283.4,3283.3,35.0]
["bitfinex","ETHUSD",1737650036324,1.5408,3283.4,3283.3,35.0]
["bitfinex","ETHUSD",1737650036874,6.09095,3283.6,3282.3,3.0466]
["bitfinex","ETHUSD",1737650036875,1.5987,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1737650037162,1.5987,3282.8,3282.7,35.0]
["bitfinex","ETHUSD",1737650038942,2.22096309,3282.8,3282.7,38.04627]
["bitfinex","ETHUSD",1737650039137,1.5987,3282.8,3282.7,38.59627]
["bitfinex","ETHUSD",1737650039360,1.6463,3283.4,3283.0,3.0459]
["bitfinex","ETHUSD",1737650039569,0.5977185,3283.3,3283.0,3.0459]
["bitfinex","ETHUSD",1737650039874,0.5977185,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1737650040073,1.5582,3283.2,3282.7,35.0]
["bitfinex","ETHUSD",1737650040285,4.60404,3283.2,3282.7,35.0]
["bitfinex","ETHUSD",1737650040444,3.04598,3283.1,3282.7,35.0]
["bitfinex","ETHUSD",1737650040786,3.04618,3282.8,3282.7,35.0]
["bitfinex","ETHUSD",1737650040925,4.61848,3282.8,3282.7,35.0]
["bitfinex","ETHUSD",1737650041127,1.5723,3282.8,3282.7,35.0]
["bitfinex","ETHUSD",1737650041437,1.5723,3282.8,3282.7,38.59627]
["bitfinex","ETHUSD",1737650043989,1.5723,3282.8,3282.7,35.55]
["bitfinex","ETHUSD",1737650044495,1.72953,3282.8,3282.7,35.55]
["bitfinex","ETHUSD",1737650044788,1.72953,3282.8,3282.7,35.0]
["bitfinex","ETHUSD",1737650044996,1.72953,3282.8,3281.5,3.04738]
["bitfinex","ETHUSD",1737650044997,3.04639,3282.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737650045298,3.20341,3282.8,3281.5,3.04737]
["bitfinex","ETHUSD",1737650045299,1.6506,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737650045504,2.120337,3282.1,3281.6,35.0]
["bitfinex","ETHUSD",1737650045711,1.6506,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1737650045921,1.6506,3282.4,3282.3,3.59664]
["bitfinex","ETHUSD",1737650046398,1.6563,3282.8,3282.7,3.04621]
["bitfinex","ETHUSD",1737650046599,1.6563,3282.8,3282.7,3.59621]
["bitfinex","ETHUSD",1737650046739,1.6563,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1737650047147,1.6563,3283.2,3282.9,35.0]
["bitfinex","ETHUSD",1737650048245,2.18753517,3283.2,3282.9,35.0]
["bitfinex","ETHUSD",1737650048462,3.04599,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1737650048661,1.6004,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1737650049279,1.6004,3282.8,3282.5,38.04645]
["bitfinex","ETHUSD",1737650049470,1.6004,3282.8,3282.6,0.55]
["bitfinex","ETHUSD",1737650049652,1.6004,3282.8,3282.5,35.0]
["bitfinex","ETHUSD",1737650049653,1.76044,3282.8,3282.5,35.0]
["bitfinex","ETHUSD",1737650050072,1.6004,3282.8,3282.6,0.55]
["bitfinex","ETHUSD",1737650050282,1.5013,3283.1,3282.6,3.59627]
["bitfinex","ETHUSD",1737650050469,1.5013,3283.1,3283.0,3.59599]
["bitfinex","ETHUSD",1737650050671,0.25,3284.9,3283.0,3.59599]
["bitfinex","ETHUSD",1737650050672,1.5013,3283.4,3283.1,0.55]
["bitfinex","ETHUSD",1737650050871,1.5013,3283.4,3282.6,0.55]
["bitfinex","ETHUSD",1737650051181,1.5013,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1737650051363,1.5013,3283.4,3283.2,35.0]
["bitfinex","ETHUSD",1737650051805,1.5013,3283.4,3283.3,0.55]
["bitfinex","ETHUSD",1737650052762,1.5013,3283.4,3282.2,1.5446]
["bitfinex","ETHUSD",1737650052964,3.04618,3282.8,3281.8,8.0495]
["bitfinex","ETHUSD",1737650053149,1.5204,3282.7,3282.0,1.10495]
["bitfinex","ETHUSD",1737650053502,1.5204,3282.7,3281.1,6.5]
["bitfinex","ETHUSD",1737650053503,1.5204,3283.3,3282.3,1.5495]
["bitfinex","ETHUSD",1737650053949,1.5204,3283.3,3282.4,0.55]
["bitfinex","ETHUSD",1737650054144,4.64241,3283.7,3282.4,0.55]
["bitfinex","ETHUSD",1737650054345,1.597,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737650054553,3.04536,3283.7,3282.7,0.55]
["bitfinex","ETHUSD",1737650054775,3.04553,3283.5,3282.9,0.55]
["bitfinex","ETHUSD",1737650055080,1.597,3283.6,3282.9,0.55]
["bitfinex","ETHUSD",1737650055306,3.04561,3283.5,3282.9,0.55]
["bitfinex","ETHUSD",1737650055602,1.597,3283.6,3282.6,35.0]
["bitfinex","ETHUSD",1737650055754,3.04615,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1737650056098,3.04591,3283.1,3282.7,2.47013422]
["bitfinex","ETHUSD",1737650056653,1.597,3283.6,3282.7,2.47013422]
["bitfinex","ETHUSD",1737650056654,4.64396,3283.0,3282.7,2.47013422]
["bitfinex","ETHUSD",1737650056853,3.04627,3282.8,3282.6,35.0]
["bitfinex","ETHUSD",1737650057068,4.64396,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1737650057350,3.04618,3282.8,3282.7,0.55]
["bitfinex","ETHUSD",1737650057850,3.04571,3283.4,3282.7,0.55]
["bitfinex","ETHUSD",1737650057851,1.6079,3283.4,3282.7,0.55]
["bitfinex","ETHUSD",1737650058154,3.04536,3283.7,3282.9,0.55]
["bitfinex","ETHUSD",1737650058359,3.04545,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1737650058565,3.04571,3283.3,3283.2,35.55]
["bitfinex","ETHUSD",1737650059305,4.65361,3283.3,3283.2,35.0]
["bitfinex","ETHUSD",1737650059659,1.6079,3283.7,3283.2,35.0]
["bitfinex","ETHUSD",1737650059883,4.65329,3283.7,3283.2,35.0]
["bitfinex","ETHUSD",1737650060311,3.04571,3283.3,3283.2,35.55]
["bitfinex","ETHUSD",1737650060657,3.04553,3283.5,3283.2,35.0]
["bitfinex","ETHUSD",1737650060895,3.04563,3283.4,3283.2,35.0]
["bitfinex","ETHUSD",1737650061098,3.04571,3283.3,3283.2,35.0]
["bitfinex","ETHUSD",1737650061460,3.04553,3283.5,3283.2,35.0]
["bitfinex","ETHUSD",1737650061676,3.04546,3283.6,3283.3,3.10202562]
["bitfinex","ETHUSD",1737650062010,3.04562,3283.4,3283.2,35.0]
["bitfinex","ETHUSD",1737650062374,3.04553,3283.5,3282.5,1.5251]
["bitfinex","ETHUSD",1737650062588,1.5069,3282.8,3282.0,8.0259]
["bitfinex","ETHUSD",1737650062776,3.04667,3282.3,3282.0,6.5]
["bitfinex","ETHUSD",1737650063108,3.04682,3282.2,3281.4,35.0]
["bitfinex","ETHUSD",1737650063313,3.04655,3282.4,3281.5,6.10202562]
["bitfinex","ETHUSD",1737650063495,3.04666,3282.3,3281.5,3.10202562]
["bitfinex","ETHUSD",1737650063667,3.04666,3282.3,3281.3,4.57345]
["bitfinex","ETHUSD",1737650063864,4.5069,3282.8,3281.6,35.0]
["bitfinex","ETHUSD",1737650064061,3.04717,3281.8,3281.6,35.0]
["bitfinex","ETHUSD",1737650064306,1.6456,3282.1,3281.6,35.0]
["bitfinex","ETHUSD",1737650064480,1.593,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1737650064662,0.59441943,3282.9,3281.7,0.55]
["bitfinex","ETHUSD",1737650064663,3.04637,3282.6,3281.8,3.10202562]
["bitfinex","ETHUSD",1737650064867,3.04664,3282.3,3281.8,3.10202562]
["bitfinex","ETHUSD",1737650065093,3.04686,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1737650065311,3.04665,3282.3,3281.8,3.10202562]
["bitfinex","ETHUSD",1737650065524,3.04692,3282.0,3281.6,35.0]
["bitfinex","ETHUSD",1737650065813,3.04651,3282.5,3281.6,35.0]
["bitfinex","ETHUSD",1737650065814,3.0472,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1737650066399,3.04778,3281.1,3280.7,1.5363]
["bitfinex","ETHUSD",1737650066599,3.04767,3281.2,3280.7,1.5363]
["bitfinex","ETHUSD",1737650066807,3.04767,3281.2,3280.8,0.15363]
["bitfinex","ETHUSD",1737650067129,3.04767,3281.2,3280.8,35.15363]
["bitfinex","ETHUSD",1737650068472,6.0956,3281.1,3280.8,35.0]
["bitfinex","ETHUSD",1737650068667,3.04788,3281.0,3280.8,35.0]
["bitfinex","ETHUSD",1737650068902,3.04794,3280.9,3280.8,35.0]
["bitfinex","ETHUSD",1737650069119,1.5417,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737650069324,3.04758,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737650069529,3.04773,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737650069739,3.0475,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737650069942,3.04766,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737650070091,3.04747,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737650070290,3.04757,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737650070603,3.04776,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1737650070802,3.04757,3281.3,3280.8,35.0]
["bitfinex","ETHUSD",1737650071032,3.04794,3280.9,3280.8,35.0]
["bitfinex","ETHUSD",1737650071641,3.04775,3281.2,3280.8,35.0]
["bitfinex","ETHUSD",1737650072005,1.548,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1737650072211,3.04747,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1737650072425,3.04748,3281.4,3280.7,2.0767]
["bitfinex","ETHUSD",1737650072632,3.04747,3281.5,3281.3,35.0]
["bitfinex","ETHUSD",1737650072942,3.04722,3281.7,3281.3,35.0]
["bitfinex","ETHUSD",1737650073104,3.04722,3281.7,3280.7,5.1248]
["bitfinex","ETHUSD",1737650073443,3.04729,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1737650073639,3.04729,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1737650073841,4.61009,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1737650074102,3.04805,3280.8,3280.4,1.5604]
["bitfinex","ETHUSD",1737650074384,3.04805,3280.8,3280.3,2.194]
["bitfinex","ETHUSD",1737650074385,3.04823,3280.6,3280.3,2.194]
["bitfinex","ETHUSD",1737650074562,3.04804,3280.8,3280.3,2.194]
["bitfinex","ETHUSD",1737650074760,3.04804,3280.8,3280.3,2.4134]
["bitfinex","ETHUSD",1737650074989,3.04821,3280.7,3280.5,35.0]
["bitfinex","ETHUSD",1737650075286,3.04822,3280.6,3280.5,35.0]
["bitfinex","ETHUSD",1737650076280,6.09614,3280.8,3279.1,1.5818]
["bitfinex","ETHUSD",1737650076281,3.04886,3280.0,3279.1,1.5818]
["bitfinex","ETHUSD",1737650076467,3.04886,3280.0,3279.2,0.463148]
["bitfinex","ETHUSD",1737650076786,3.04898,3279.8,3279.3,35.0]
["bitfinex","ETHUSD",1737650077181,3.04886,3280.0,3279.3,35.0]
["bitfinex","ETHUSD",1737650077353,1.6131,3280.2,3279.3,35.0]
["bitfinex","ETHUSD",1737650077555,3.049,3279.8,3279.3,35.0]
["bitfinex","ETHUSD",1737650077765,3.049,3279.8,3279.4,3.10202562]
["bitfinex","ETHUSD",1737650077978,3.04878,3280.0,3279.4,3.10202562]
["bitfinex","ETHUSD",1737650078173,3.04878,3280.0,3279.3,0.55]
["bitfinex","ETHUSD",1737650078407,3.04878,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737650078609,3.04889,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1737650078821,3.04912,3279.7,3279.5,35.0]
["bitfinex","ETHUSD",1737650079123,4.58025,3279.6,3279.5,35.0]
["bitfinex","ETHUSD",1737650080554,3.04915,3279.6,3279.5,35.0]
["bitfinex","ETHUSD",1737650080755,3.04885,3280.0,3279.5,35.0]
["bitfinex","ETHUSD",1737650081008,3.04896,3279.8,3278.9,6.59978]
["bitfinex","ETHUSD",1737650081207,3.04896,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1737650081208,3.04906,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737650081582,3.04906,3279.7,3279.6,35.0]
["bitfinex","ETHUSD",1737650081754,3.04906,3279.7,3278.4,3.05025]
["bitfinex","ETHUSD",1737650081755,3.04976,3279.0,3278.4,1.561]
["bitfinex","ETHUSD",1737650081926,3.04999,3278.7,3278.4,1.561]
["bitfinex","ETHUSD",1737650082088,3.04999,3278.7,3278.4,35.8061]
["bitfinex","ETHUSD",1737650082291,3.05017,3278.5,3278.4,35.0]
["bitfinex","ETHUSD",1737650082688,3.05008,3278.6,3277.8,2.193]
["bitfinex","ETHUSD",1737650083049,3.05067,3278.0,3277.8,2.193]
["bitfinex","ETHUSD",1737650083226,3.05067,3278.0,3277.9,35.0]
["bitfinex","ETHUSD",1737650083389,3.05073,3277.9,3277.8,2.193]
["bitfinex","ETHUSD",1737650083593,3.05073,3277.9,3277.4,1.5865]
["bitfinex","ETHUSD",1737650083594,1.5792,3279.3,3277.4,1.5865]
["bitfinex","ETHUSD",1737650083823,3.54997292,3279.2,3277.5,0.15865]
["bitfinex","ETHUSD",1737650084044,1.5792,3278.5,3277.5,0.15865]
["bitfinex","ETHUSD",1737650084339,4.62941,3278.5,3277.4,1.5865]
["bitfinex","ETHUSD",1737650084539,3.05043,3278.3,3277.4,1.5865]
["bitfinex","ETHUSD",1737650084744,6.10052,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1737650085055,3.05097,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1737650085215,3.05073,3277.9,3277.4,1.5865]
["bitfinex","ETHUSD",1737650085425,3.05026,3278.4,3277.0,1.567]
["bitfinex","ETHUSD",1737650085747,3.05138,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1737650085912,3.05142,3277.2,3277.0,1.567]
["bitfinex","ETHUSD",1737650086112,3.05157,3277.0,3276.9,35.0]
["bitfinex","ETHUSD",1737650086462,3.0513,3277.3,3276.9,35.0]
["bitfinex","ETHUSD",1737650086761,3.05147,3277.1,3277.0,3.10202562]
["bitfinex","ETHUSD",1737650087110,3.05112,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1737650087310,3.04909,3279.7,3277.1,0.55]
["bitfinex","ETHUSD",1737650087311,3.05067,3278.0,3277.1,5.23044]
["bitfinex","ETHUSD",1737650087524,1.6606,3278.7,3277.4,0.55]
["bitfinex","ETHUSD",1737650087747,3.0499,3278.8,3277.6,0.55]
["bitfinex","ETHUSD",1737650087972,0.6173822,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737650088258,0.6173822,3279.3,3278.7,35.0]
["bitfinex","ETHUSD",1737650088259,3.04932,3279.5,3278.7,0.55]
["bitfinex","ETHUSD",1737650088460,3.04928,3279.5,3278.7,0.55]
["bitfinex","ETHUSD",1737650088609,3.04896,3279.8,3278.7,0.55]
["bitfinex","ETHUSD",1737650088809,4.59225,3279.7,3279.6,35.0]
["bitfinex","ETHUSD",1737650089105,3.04988,3278.9,3278.2,4.6103]
["bitfinex","ETHUSD",1737650089210,3.04995,3278.8,3278.3,1.01103]
["bitfinex","ETHUSD",1737650089412,3.05026,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1737650089670,4.5432,3279.7,3278.3,0.55]
["bitfinex","ETHUSD",1737650089829,3.05061,3278.1,3277.8,2.1804]
["bitfinex","ETHUSD",1737650090010,4.60536,3278.9,3277.9,35.0]
["bitfinex","ETHUSD",1737650090210,3.05064,3278.0,3277.9,35.0]
["bitfinex","ETHUSD",1737650090410,3.05064,3278.0,3277.9,38.10202562]
["bitfinex","ETHUSD",1737650090640,3.05064,3278.0,3277.9,38.65202562]
["bitfinex","ETHUSD",1737650091060,3.05049,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1737650091224,0.60286672,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1737650091430,1.5555,3278.9,3278.0,0.55]
["bitfinex","ETHUSD",1737650091755,1.5555,3278.9,3278.1,0.36520256]
["bitfinex","ETHUSD",1737650091958,1.5555,3278.9,3278.1,35.0]
["bitfinex","ETHUSD",1737650092559,0.59981701,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1737650094938,1.5201,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737650095338,1.5201,3278.9,3278.1,35.0]
["bitfinex","ETHUSD",1737650095934,1.5201,3278.9,3277.4,1.6054]
["bitfinex","ETHUSD",1737650096138,0.2119917,3278.8,3277.6,0.55]
["bitfinex","ETHUSD",1737650096468,3.63732094,3278.8,3277.7,35.0]
["bitfinex","ETHUSD",1737650096640,0.2119917,3278.8,3277.7,35.0]
["bitfinex","ETHUSD",1737650097038,1.5201,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737650097965,1.5201,3278.9,3277.7,35.0]
["bitfinex","ETHUSD",1737650098264,0.62414773,3278.4,3277.7,35.0]
["bitfinex","ETHUSD",1737650098562,0.62414773,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1737650098769,1.5201,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737650098931,1.6569,3279.3,3278.0,3.55]
["bitfinex","ETHUSD",1737650099134,0.61993794,3278.9,3278.0,0.55]
["bitfinex","ETHUSD",1737650099333,0.61993794,3278.9,3277.5,0.16054]
["bitfinex","ETHUSD",1737650099931,0.61993794,3278.9,3277.6,0.55]
["bitfinex","ETHUSD",1737650100451,0.61993794,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737650100653,0.61993794,3278.9,3278.0,0.55]
["bitfinex","ETHUSD",1737650100840,1.6569,3279.3,3277.8,0.55]
["bitfinex","ETHUSD",1737650101041,0.60340382,3279.1,3278.0,0.55]
["bitfinex","ETHUSD",1737650103474,1.6075,3279.0,3277.9,1.5039]
["bitfinex","ETHUSD",1737650104135,1.6075,3279.0,3278.0,0.55]
["bitfinex","ETHUSD",1737650104336,1.6075,3279.0,3278.1,0.20539]
["bitfinex","ETHUSD",1737650105340,1.6075,3279.0,3277.6,1.6214]
["bitfinex","ETHUSD",1737650105560,1.6075,3279.0,3277.7,0.55]
["bitfinex","ETHUSD",1737650106876,1.6075,3279.0,3277.8,0.55]
["bitfinex","ETHUSD",1737650107377,3.0,3279.9,3277.8,0.55]
["bitfinex","ETHUSD",1737650107378,0.61694995,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737650107559,1.6208,3279.9,3277.9,1.604]
["bitfinex","ETHUSD",1737650107763,0.50461292,3279.8,3278.1,1.594]
["bitfinex","ETHUSD",1737650108072,1.5902,3279.2,3278.2,0.55]
["bitfinex","ETHUSD",1737650110274,1.5902,3279.2,3278.0,0.1604]
["bitfinex","ETHUSD",1737650110461,1.5902,3279.2,3277.8,3.0]
["bitfinex","ETHUSD",1737650110970,1.5902,3279.2,3278.1,0.55]
["bitfinex","ETHUSD",1737650111880,1.5902,3279.2,3278.0,1.5035]
["bitfinex","ETHUSD",1737650112063,1.5902,3279.2,3277.6,1.5116]
["bitfinex","ETHUSD",1737650112571,1.5793,3279.1,3277.7,0.55]
["bitfinex","ETHUSD",1737650112781,1.5793,3279.1,3277.9,0.55]
["bitfinex","ETHUSD",1737650113454,0.61032104,3279.0,3277.9,0.55]
["bitfinex","ETHUSD",1737650113980,0.61032104,3279.0,3278.1,0.55]
["bitfinex","ETHUSD",1737650114141,0.25,3280.7,3278.1,0.55]
["bitfinex","ETHUSD",1737650114142,1.5254,3279.5,3278.1,0.55]
["bitfinex","ETHUSD",1737650114477,1.5974,3280.3,3278.5,0.55]
["bitfinex","ETHUSD",1737650114973,1.5974,3280.3,3278.7,0.55]
["bitfinex","ETHUSD",1737650115175,0.61940937,3280.0,3278.7,0.55]
["bitfinex","ETHUSD",1737650115364,1.5974,3280.3,3278.5,1.5067]
["bitfinex","ETHUSD",1737650115876,1.5714,3280.1,3278.5,1.5067]
["bitfinex","ETHUSD",1737650116079,1.78860837,3280.1,3278.5,1.5067]
["bitfinex","ETHUSD",1737650116279,1.6455,3279.7,3278.2,1.77669]
["bitfinex","ETHUSD",1737650116638,1.6455,3279.7,3278.3,0.55]
["bitfinex","ETHUSD",1737650117150,3.0,3279.4,3278.2,0.22079]
["bitfinex","ETHUSD",1737650117337,1.5111,3279.2,3277.9,1.5559]
["bitfinex","ETHUSD",1737650117544,1.5111,3279.2,3277.8,6.70616]
["bitfinex","ETHUSD",1737650117758,1.5111,3279.0,3277.8,6.70616]
["bitfinex","ETHUSD",1737650117943,1.5111,3278.9,3277.8,6.70616]
["bitfinex","ETHUSD",1737650118154,3.42532924,3279.1,3277.8,0.20616]
["bitfinex","ETHUSD",1737650118368,1.5789,3278.9,3277.8,0.20616]
["bitfinex","ETHUSD",1737650118882,1.5789,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1737650119220,1.5789,3278.9,3277.8,0.20616]
["bitfinex","ETHUSD",1737650119417,1.5789,3278.9,3277.3,1.606]
["bitfinex","ETHUSD",1737650119714,1.5789,3278.9,3277.4,0.55]
["bitfinex","ETHUSD",1737650120091,0.61521102,3278.7,3277.4,0.55]
["bitfinex","ETHUSD",1737650120999,1.5117,3278.6,3277.4,0.55]
["bitfinex","ETHUSD",1737650121181,1.50115519,3278.6,3277.4,0.55]
["bitfinex","ETHUSD",1737650121381,1.50115519,3278.6,3277.5,0.2156]
["bitfinex","ETHUSD",1737650121580,1.50115519,3278.6,3277.1,0.55]
["bitfinex","ETHUSD",1737650122314,1.50115519,3278.6,3277.0,1.561]
["bitfinex","ETHUSD",1737650122812,0.60655037,3278.2,3277.0,1.561]
["bitfinex","ETHUSD",1737650123403,0.60655037,3278.2,3277.1,0.55]
["bitfinex","ETHUSD",1737650124104,1.6392,3278.1,3277.1,0.55]
["bitfinex","ETHUSD",1737650124303,1.6392,3279.8,3277.5,0.55]
["bitfinex","ETHUSD",1737650124514,0.6175427,3279.1,3277.5,0.55]
["bitfinex","ETHUSD",1737650124720,1.6568,3279.0,3277.7,0.55]
["bitfinex","ETHUSD",1737650126089,1.6568,3279.0,3277.2,0.2111]
["bitfinex","ETHUSD",1737650126293,1.5924,3278.8,3277.2,1.8079]
["bitfinex","ETHUSD",1737650126511,1.5924,3278.6,3277.3,0.18079]
["bitfinex","ETHUSD",1737650126714,1.5924,3278.6,3277.2,0.2111]
["bitfinex","ETHUSD",1737650127022,4.5924,3278.5,3277.2,0.2111]
["bitfinex","ETHUSD",1737650127231,1.5924,3278.5,3277.2,0.2111]
["bitfinex","ETHUSD",1737650127407,1.5924,3278.5,3276.9,1.5968]
["bitfinex","ETHUSD",1737650127904,1.5067,3278.1,3276.5,1.5022]
["bitfinex","ETHUSD",1737650128103,0.59893283,3277.9,3276.5,1.5022]
["bitfinex","ETHUSD",1737650128730,1.5067,3277.8,3276.5,1.5022]
["bitfinex","ETHUSD",1737650129425,1.5067,3277.8,3276.6,0.55]
["bitfinex","ETHUSD",1737650129635,1.71726328,3277.8,3276.8,0.55]
["bitfinex","ETHUSD",1737650130018,1.5067,3277.8,3276.8,0.55]
["bitfinex","ETHUSD",1737650131506,1.6394,3279.1,3277.0,0.55]
["bitfinex","ETHUSD",1737650131816,1.5075,3278.1,3277.0,0.55]
["bitfinex","ETHUSD",1737650132434,1.5075,3278.1,3277.2,0.55]
["bitfinex","ETHUSD",1737650132836,1.5075,3278.1,3277.3,0.06936003]
["bitfinex","ETHUSD",1737650133437,1.71817244,3278.1,3277.3,0.06936003]
["bitfinex","ETHUSD",1737650133831,1.71817244,3278.1,3276.8,0.55]
["bitfinex","ETHUSD",1737650134009,1.5075,3278.1,3276.8,0.55]
["bitfinex","ETHUSD",1737650134350,1.5075,3278.1,3277.0,0.55]
["bitfinex","ETHUSD",1737650134525,1.5075,3278.1,3277.1,0.06940764]
["bitfinex","ETHUSD",1737650134706,0.62192416,3277.7,3277.1,0.06940764]
["bitfinex","ETHUSD",1737650135224,1.5775,3277.6,3277.1,0.06940764]
["bitfinex","ETHUSD",1737650135614,1.5775,3277.6,3276.7,0.20522]
["bitfinex","ETHUSD",1737650135946,1.5775,3277.6,3276.8,0.178192]
["bitfinex","ETHUSD",1737650136150,1.5775,3277.6,3276.9,0.06945527]
["bitfinex","ETHUSD",1737650137737,1.6403,3278.9,3277.0,0.55]
["bitfinex","ETHUSD",1737650137963,1.79254491,3278.9,3277.2,0.55]
["bitfinex","ETHUSD",1737650138158,1.6403,3278.1,3277.3,0.06936003]
["bitfinex","ETHUSD",1737650138322,1.6403,3278.1,3277.2,0.55]
["bitfinex","ETHUSD",1737650138656,1.6403,3278.1,3276.5,1.5544]
["bitfinex","ETHUSD",1737650139053,1.6403,3278.1,3276.6,0.61952671]
["bitfinex","ETHUSD",1737650139763,1.6116,3277.7,3276.6,0.06952671]
["bitfinex","ETHUSD",1737650139964,1.6116,3277.2,3276.0,6.5]
["bitfinex","ETHUSD",1737650140152,1.6116,3277.2,3274.8,2.196]
["bitfinex","ETHUSD",1737650140153,1.6116,3277.2,3276.1,0.06758441]
["bitfinex","ETHUSD",1737650140351,1.6116,3277.2,3274.8,2.196]
["bitfinex","ETHUSD",1737650140352,1.634,3276.6,3275.4,1.5622]
["bitfinex","ETHUSD",1737650140554,1.634,3276.6,3275.5,0.06765369]
["bitfinex","ETHUSD",1737650140754,1.634,3276.6,3275.4,1.5622]
["bitfinex","ETHUSD",1737650140956,1.634,3276.6,3275.5,0.06765369]
["bitfinex","ETHUSD",1737650141138,1.634,3276.6,3274.8,2.196]
["bitfinex","ETHUSD",1737650141139,1.634,3276.6,3275.0,6.5]
["bitfinex","ETHUSD",1737650141463,1.5008,3276.3,3275.1,0.71774905]
["bitfinex","ETHUSD",1737650141663,1.5008,3276.2,3275.1,0.71774905]
["bitfinex","ETHUSD",1737650141960,1.5008,3276.0,3275.1,0.06774905]
["bitfinex","ETHUSD",1737650142465,1.5008,3276.0,3274.7,3.1196331]
["bitfinex","ETHUSD",1737650142630,1.5008,3276.0,3274.4,1.6245]
["bitfinex","ETHUSD",1737650142631,0.61594058,3275.6,3275.2,0.06789473]
["bitfinex","ETHUSD",1737650142826,1.5008,3276.0,3274.5,0.55]
["bitfinex","ETHUSD",1737650143055,1.5008,3276.0,3274.4,0.55]
["bitfinex","ETHUSD",1737650143259,0.60306016,3275.9,3274.5,0.50774]
["bitfinex","ETHUSD",1737650143565,0.60306016,3275.9,3274.6,0.55]
["bitfinex","ETHUSD",1737650143735,0.60306016,3275.9,3274.8,0.55]
["bitfinex","ETHUSD",1737650143927,1.5554,3275.8,3274.9,0.06796628]
["bitfinex","ETHUSD",1737650144126,1.5554,3275.8,3274.3,1.5274]
["bitfinex","ETHUSD",1737650144427,1.5554,3275.8,3274.5,0.55]
["bitfinex","ETHUSD",1737650144622,1.5554,3275.8,3274.4,0.06801178]
["bitfinex","ETHUSD",1737650144860,1.77124602,3275.8,3274.6,0.06796407]
["bitfinex","ETHUSD",1737650145069,1.77124602,3275.8,3274.5,0.06798793]
["bitfinex","ETHUSD",1737650145359,1.5554,3275.8,3274.4,0.55]
["bitfinex","ETHUSD",1737650145564,1.5554,3275.8,3274.5,0.06786996]
["bitfinex","ETHUSD",1737650145725,1.5554,3275.8,3274.4,0.55]
["bitfinex","ETHUSD",1737650145927,1.5554,3275.8,3274.5,0.06786996]
["bitfinex","ETHUSD",1737650146325,1.5554,3275.8,3274.4,1.5873]
["bitfinex","ETHUSD",1737650146542,1.5554,3275.8,3274.5,0.22659996]
["bitfinex","ETHUSD",1737650146760,1.5554,3275.8,3274.6,0.55]
["bitfinex","ETHUSD",1737650147062,1.5554,3275.8,3274.8,0.55]
["bitfinex","ETHUSD",1737650147567,1.5554,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1737650147767,1.5554,3275.8,3275.1,0.06753528]
["bitfinex","ETHUSD",1737650148061,0.6145976,3275.7,3275.1,0.06753528]
["bitfinex","ETHUSD",1737650148265,1.5092,3275.6,3275.1,0.06753528]
["bitfinex","ETHUSD",1737650148570,1.5092,3275.6,3274.5,0.15873]
["bitfinex","ETHUSD",1737650148761,1.5092,3275.6,3274.7,0.55]
["bitfinex","ETHUSD",1737650148963,1.5092,3275.6,3274.8,0.06765101]
["bitfinex","ETHUSD",1737650153344,1.5058,3277.0,3275.0,0.55]
["bitfinex","ETHUSD",1737650153539,1.5058,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1737650153748,1.5058,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1737650153945,1.5058,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1737650154153,1.5058,3275.9,3275.7,0.06743649]
["bitfinex","ETHUSD",1737650155436,1.5058,3275.9,3275.0,0.55]
["bitfinex","ETHUSD",1737650155637,1.5058,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1737650155939,1.5058,3275.9,3275.3,0.06955316]
["bitfinex","ETHUSD",1737650156367,1.5058,3275.9,3274.5,1.5342]
["bitfinex","ETHUSD",1737650156557,1.5058,3275.9,3274.7,0.06982425]
["bitfinex","ETHUSD",1737650157434,1.5058,3275.9,3274.1,1.5342]
["bitfinex","ETHUSD",1737650157671,1.5058,3275.9,3274.3,0.55]
["bitfinex","ETHUSD",1737650158170,2.12707843,3275.3,3274.4,0.06999965]
["bitfinex","ETHUSD",1737650158473,1.5105,3275.3,3274.5,0.55]
["bitfinex","ETHUSD",1737650158975,1.5105,3275.3,3274.6,0.06995195]
["bitfinex","ETHUSD",1737650161361,1.5105,3275.3,3274.2,0.15342]
["bitfinex","ETHUSD",1737650161539,1.5105,3275.3,3274.3,0.2387855]
["bitfinex","ETHUSD",1737650163237,1.5105,3275.3,3274.3,0.0700235]
["bitfinex","ETHUSD",1737650163650,1.5105,3275.3,3273.4,1.6562]
["bitfinex","ETHUSD",1737650164071,1.5349,3274.9,3273.6,1.6588]
["bitfinex","ETHUSD",1737650164273,1.5349,3274.9,3273.7,0.55]
["bitfinex","ETHUSD",1737650164453,1.5349,3274.9,3273.9,0.55]
["bitfinex","ETHUSD",1737650164782,1.5349,3274.9,3274.1,0.55]
["bitfinex","ETHUSD",1737650165083,1.5349,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1737650165450,1.5349,3274.9,3274.4,0.07022032]
["bitfinex","ETHUSD",1737650165776,1.5683,3275.9,3274.4,0.07022032]
["bitfinex","ETHUSD",1737650166372,1.5683,3275.3,3274.4,0.07022032]
["bitfinex","ETHUSD",1737650168999,1.5683,3275.3,3274.5,0.55]
["bitfinex","ETHUSD",1737650169504,1.5209,3276.3,3274.8,1.6319]
["bitfinex","ETHUSD",1737650169706,1.5209,3276.3,3274.9,0.16319]
["bitfinex","ETHUSD",1737650169919,1.5209,3276.3,3275.0,0.55]
["bitfinex","ETHUSD",1737650170202,1.6132,3276.6,3275.6,0.55]
["bitfinex","ETHUSD",1737650170356,0.61073642,3277.0,3275.8,0.55]
["bitfinex","ETHUSD",1737650170551,3.43808254,3277.7,3276.0,0.55]
["bitfinex","ETHUSD",1737650170861,3.43808254,3277.7,3275.1,0.5]
["bitfinex","ETHUSD",1737650170862,1.5461,3277.0,3276.1,0.06936524]
["bitfinex","ETHUSD",1737650171073,1.5461,3275.9,3274.7,1.6025]
["bitfinex","ETHUSD",1737650172090,1.5461,3275.6,3274.2,1.6025]
["bitfinex","ETHUSD",1737650172291,1.5425208,3275.6,3274.3,0.55]
["bitfinex","ETHUSD",1737650173761,1.5425208,3275.6,3273.6,1.5254]
["bitfinex","ETHUSD",1737650173973,0.55797992,3275.5,3273.7,0.80254]
["bitfinex","ETHUSD",1737650174175,3.43808254,3275.3,3273.7,0.80254]
["bitfinex","ETHUSD",1737650174493,3.0,3275.2,3273.6,1.5254]
["bitfinex","ETHUSD",1737650175389,1.6634,3275.1,3273.7,0.55]
["bitfinex","ETHUSD",1737650176397,1.6401,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1737650177113,1.6401,3274.4,3273.6,1.5254]
["bitfinex","ETHUSD",1737650177892,0.60352144,3274.5,3273.7,0.55]
["bitfinex","ETHUSD",1737650178098,0.14860405,3275.9,3273.9,0.55]
["bitfinex","ETHUSD",1737650178298,1.6256,3275.8,3273.9,0.55]
["bitfinex","ETHUSD",1737650178689,1.6256,3275.8,3274.1,0.55]
["bitfinex","ETHUSD",1737650178886,0.61292666,3275.1,3274.1,0.55]
["bitfinex","ETHUSD",1737650179092,1.6256,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1737650179293,1.6256,3275.1,3274.6,3.10202562]
["bitfinex","ETHUSD",1737650179521,1.6256,3275.1,3274.6,3.17022741]
["bitfinex","ETHUSD",1737650180168,1.6256,3275.1,3274.6,0.06820179]
["bitfinex","ETHUSD",1737650180364,1.6256,3275.1,3273.8,0.20754]
["bitfinex","ETHUSD",1737650180666,1.6256,3275.1,3273.9,0.0684518]
["bitfinex","ETHUSD",1737650180902,1.6256,3275.1,3274.0,35.0]
["bitfinex","ETHUSD",1737650181211,1.6256,3275.1,3274.1,0.06861433]
["bitfinex","ETHUSD",1737650181419,1.6256,3275.1,3274.2,2.51319632]
["bitfinex","ETHUSD",1737650181740,0.62159364,3274.8,3274.1,0.06861433]
["bitfinex","ETHUSD",1737650182014,0.62159364,3274.8,3274.2,0.06850562]
["bitfinex","ETHUSD",1737650182315,1.6256,3275.1,3274.2,35.06850562]
["bitfinex","ETHUSD",1737650182522,1.6256,3275.1,3274.2,35.0]
["bitfinex","ETHUSD",1737650182687,1.6256,3275.1,3274.3,0.06848176]
["bitfinex","ETHUSD",1737650183039,1.78816,3275.1,3274.3,0.06848176]
["bitfinex","ETHUSD",1737650183217,0.62196004,3274.9,3274.3,0.06848176]
["bitfinex","ETHUSD",1737650183620,1.558,3274.8,3274.3,0.06848176]
["bitfinex","ETHUSD",1737650183919,1.558,3274.8,3273.7,1.6045]
["bitfinex","ETHUSD",1737650184068,1.558,3274.8,3274.4,0.0684216]
["bitfinex","ETHUSD",1737650184283,0.217996,3274.7,3273.8,0.55]
["bitfinex","ETHUSD",1737650184514,1.558,3274.8,3273.8,0.55]
["bitfinex","ETHUSD",1737650184814,1.558,3274.8,3273.9,0.06846343]
["bitfinex","ETHUSD",1737650184963,1.558,3274.8,3273.9,35.06846343]
["bitfinex","ETHUSD",1737650188019,1.558,3274.8,3273.9,0.06846343]
["bitfinex","ETHUSD",1737650188301,4.558,3274.8,3273.9,0.06846343]
["bitfinex","ETHUSD",1737650188506,1.6649,3274.6,3273.2,6.5]
["bitfinex","ETHUSD",1737650188805,1.6649,3274.6,3273.3,0.06869643]
["bitfinex","ETHUSD",1737650189167,1.6649,3274.6,3273.4,1.5413]
["bitfinex","ETHUSD",1737650189469,1.6649,3274.6,3273.5,0.61840239]
["bitfinex","ETHUSD",1737650189700,1.5332,3274.4,3273.6,35.0]
["bitfinex","ETHUSD",1737650189878,1.74896178,3274.4,3273.6,35.0]
["bitfinex","ETHUSD",1737650190079,1.74896178,3274.4,3273.7,0.06862948]
["bitfinex","ETHUSD",1737650190308,1.5332,3274.4,3273.7,0.06862948]
["bitfinex","ETHUSD",1737650191986,0.61684314,3274.0,3273.7,0.06862948]
["bitfinex","ETHUSD",1737650192193,1.643,3273.9,3273.7,0.06862948]
["bitfinex","ETHUSD",1737650193631,1.643,3273.9,3273.1,1.6072]
["bitfinex","ETHUSD",1737650193807,1.643,3273.9,3273.2,35.0]
["bitfinex","ETHUSD",1737650193978,1.643,3273.9,3273.3,3.10202562]
["bitfinex","ETHUSD",1737650194388,1.643,3273.9,3273.4,0.06892363]
["bitfinex","ETHUSD",1737650194543,1.643,3273.9,3273.5,35.0]
["bitfinex","ETHUSD",1737650194707,1.5708,3274.2,3273.5,35.0]
["bitfinex","ETHUSD",1737650194911,1.5708,3274.2,3273.6,0.06883165]
["bitfinex","ETHUSD",1737650195100,1.5708,3274.2,3273.7,3.10202562]
["bitfinex","ETHUSD",1737650195302,0.1494111,3275.4,3273.8,2.0913]
["bitfinex","ETHUSD",1737650195497,3.43808254,3275.7,3273.8,2.16016521]
["bitfinex","ETHUSD",1737650195498,2.17359344,3274.6,3273.8,2.16016521]
["bitfinex","ETHUSD",1737650195704,1.5708,3274.6,3273.8,2.16016521]
["bitfinex","ETHUSD",1737650196344,1.5708,3274.6,3273.8,0.06886521]
["bitfinex","ETHUSD",1737650196518,1.5708,3274.4,3273.8,0.06886521]
["bitfinex","ETHUSD",1737650196921,1.5708,3274.4,3273.5,35.0]
["bitfinex","ETHUSD",1737650197119,1.5708,3274.4,3273.9,0.06902948]
["bitfinex","ETHUSD",1737650197320,1.5708,3274.4,3273.6,0.55]
["bitfinex","ETHUSD",1737650197520,1.5708,3274.4,3273.5,35.0]
["bitfinex","ETHUSD",1737650197521,1.5708,3274.4,3274.0,0.06896044]
["bitfinex","ETHUSD",1737650197852,1.5708,3274.4,3274.1,0.06893658]
["bitfinex","ETHUSD",1737650198241,1.5708,3274.4,3273.5,35.0]
["bitfinex","ETHUSD",1737650198414,1.5708,3274.4,3274.2,0.06891272]
["bitfinex","ETHUSD",1737650198749,2.16639293,3274.7,3273.7,1.514]
["bitfinex","ETHUSD",1737650198956,2.16639293,3274.7,3274.3,0.06888886]
["bitfinex","ETHUSD",1737650199119,2.16639293,3274.7,3273.8,0.55]
["bitfinex","ETHUSD",1737650199455,1.5485,3274.7,3273.8,0.55]
["bitfinex","ETHUSD",1737650199604,1.5485,3274.7,3273.9,0.2753843]
["bitfinex","ETHUSD",1737650199805,2.14684515,3274.7,3273.9,0.2753843]
["bitfinex","ETHUSD",1737650200005,2.14684515,3274.7,3273.9,0.0689843]
["bitfinex","ETHUSD",1737650200311,2.14684515,3274.7,3273.7,1.514]
["bitfinex","ETHUSD",1737650200630,1.5485,3274.7,3273.8,0.55]
["bitfinex","ETHUSD",1737650200842,1.5485,3274.7,3273.8,0.61900816]
["bitfinex","ETHUSD",1737650201723,1.5148,3276.0,3274.0,0.55]
["bitfinex","ETHUSD",1737650201956,0.5971471,3275.1,3274.1,0.21908]
["bitfinex","ETHUSD",1737650202110,1.5421,3275.0,3274.1,0.06878289]
["bitfinex","ETHUSD",1737650202451,1.5421,3275.0,3273.9,1.6408]
["bitfinex","ETHUSD",1737650202657,3.43808254,3276.9,3274.3,0.55]
["bitfinex","ETHUSD",1737650202814,0.6071026,3275.7,3274.5,0.55]
["bitfinex","ETHUSD",1737650203015,1.5485,3276.2,3274.8,1.5799]
["bitfinex","ETHUSD",1737650203344,0.60252185,3276.1,3275.0,35.0]
["bitfinex","ETHUSD",1737650203714,0.60252185,3276.1,3275.1,0.06829952]
["bitfinex","ETHUSD",1737650205730,3.43808254,3277.3,3275.4,0.55]
["bitfinex","ETHUSD",1737650205907,1.5816,3277.2,3275.4,0.55]
["bitfinex","ETHUSD",1737650206113,1.5816,3277.2,3275.3,1.5754]
["bitfinex","ETHUSD",1737650206114,1.5816,3277.0,3275.5,0.27994013]
["bitfinex","ETHUSD",1737650206440,0.60282723,3276.2,3275.5,0.06740013]
["bitfinex","ETHUSD",1737650206614,1.6212,3276.1,3275.5,0.06740013]
["bitfinex","ETHUSD",1737650206814,1.6212,3276.1,3275.0,1.5754]
["bitfinex","ETHUSD",1737650207047,1.6212,3276.1,3275.6,0.0673763]
["bitfinex","ETHUSD",1737650207253,1.6212,3276.1,3275.0,1.5754]
["bitfinex","ETHUSD",1737650207431,1.6212,3276.1,3275.7,0.06735247]
["bitfinex","ETHUSD",1737650207626,1.6212,3276.1,3275.1,0.15754]
["bitfinex","ETHUSD",1737650207917,1.6212,3276.1,3275.8,0.06498543]
["bitfinex","ETHUSD",1737650208117,1.6212,3276.1,3274.1,1.5605]
["bitfinex","ETHUSD",1737650208655,1.6212,3276.1,3274.2,0.0632778]
["bitfinex","ETHUSD",1737650209167,1.77351649,3276.1,3274.3,36.5998]
["bitfinex","ETHUSD",1737650209464,1.77351649,3276.1,3274.4,0.6132301]
["bitfinex","ETHUSD",1737650209667,0.17735165,3276.0,3274.5,3.10202562]
["bitfinex","ETHUSD",1737650209814,0.17735165,3276.0,3274.4,0.6132301]
["bitfinex","ETHUSD",1737650210009,0.61305605,3275.5,3274.6,0.55]
["bitfinex","ETHUSD",1737650210231,0.61305605,3275.5,3274.7,0.06315857]
["bitfinex","ETHUSD",1737650210663,1.6423,3275.4,3274.7,0.06315857]
["bitfinex","ETHUSD",1737650211165,1.6423,3275.4,3273.9,1.5069]
["bitfinex","ETHUSD",1737650211579,1.6423,3275.4,3274.0,0.06143986]
["bitfinex","ETHUSD",1737650211865,1.69633,3275.3,3274.0,0.06143986]
["bitfinex","ETHUSD",1737650212247,0.61214022,3274.6,3274.0,0.06143986]
["bitfinex","ETHUSD",1737650212565,1.5321,3274.5,3274.0,0.06143986]
["bitfinex","ETHUSD",1737650212779,1.5321,3274.5,3273.8,35.0]
["bitfinex","ETHUSD",1737650213372,1.5321,3274.5,3273.9,0.06146372]
["bitfinex","ETHUSD",1737650214378,1.5321,3274.5,3274.0,2.94645442]
["bitfinex","ETHUSD",1737650214529,0.61214022,3274.6,3274.0,2.94645442]
["bitfinex","ETHUSD",1737650214865,0.61214022,3274.6,3274.1,0.06179547]
["bitfinex","ETHUSD",1737650215365,0.61214022,3274.6,3273.5,1.5069]
["bitfinex","ETHUSD",1737650215569,0.61214022,3274.6,3274.2,0.06177162]
["bitfinex","ETHUSD",1737650215871,1.6,3274.5,3274.3,0.06174776]
["bitfinex","ETHUSD",1737650216218,1.6,3274.5,3273.5,36.5069]
["bitfinex","ETHUSD",1737650216421,1.82121402,3274.5,3273.5,37.34722846]
["bitfinex","ETHUSD",1737650216623,1.82121402,3274.5,3273.6,0.0618967]
["bitfinex","ETHUSD",1737650218172,3.0,3274.3,3273.6,0.0618967]
["bitfinex","ETHUSD",1737650218321,0.55,3274.2,3273.6,0.0618967]
["bitfinex","ETHUSD",1737650218522,1.5503,3273.9,3272.3,35.0]
["bitfinex","ETHUSD",1737650218880,1.6402,3273.7,3272.4,3.16446127]
["bitfinex","ETHUSD",1737650219273,4.6402,3273.7,3272.4,0.06243565]
["bitfinex","ETHUSD",1737650219453,4.6402,3273.7,3272.5,35.0]
["bitfinex","ETHUSD",1737650219625,0.61013076,3273.1,3272.5,35.0]
["bitfinex","ETHUSD",1737650219820,0.61013076,3273.1,3272.6,0.06283448]
["bitfinex","ETHUSD",1737650220031,1.5403,3273.0,3272.6,0.06283448]
["bitfinex","ETHUSD",1737650220232,1.5403,3273.0,3272.6,3.1648601]
["bitfinex","ETHUSD",1737650220556,1.5403,3273.0,3272.6,0.06283448]
["bitfinex","ETHUSD",1737650220962,1.5403,3273.0,3272.0,35.0]
["bitfinex","ETHUSD",1737650221134,1.5403,3273.0,3272.7,0.06183818]
["bitfinex","ETHUSD",1737650221336,1.5403,3273.0,3272.0,35.0]
["bitfinex","ETHUSD",1737650221536,1.5403,3273.0,3272.8,0.06182334]
["bitfinex","ETHUSD",1737650221747,1.75534308,3273.0,3272.0,35.0]
["bitfinex","ETHUSD",1737650222062,1.5403,3273.0,3272.1,0.06205837]
["bitfinex","ETHUSD",1737650222763,1.5403,3273.0,3271.5,1.6241]
["bitfinex","ETHUSD",1737650223175,1.5403,3273.0,3271.6,0.06227101]
["bitfinex","ETHUSD",1737650223535,1.5403,3273.0,3271.2,1.6276]
["bitfinex","ETHUSD",1737650223737,3.0,3272.8,3271.7,0.06207941]
["bitfinex","ETHUSD",1737650223936,1.6603,3272.6,3271.2,1.6276]
["bitfinex","ETHUSD",1737650224141,1.6603,3272.6,3271.8,0.0620555]
["bitfinex","ETHUSD",1737650224494,1.6603,3272.6,3271.2,1.6276]
["bitfinex","ETHUSD",1737650224958,1.6603,3272.6,3271.3,0.06243192]
["bitfinex","ETHUSD",1737650225164,0.60213318,3272.0,3271.3,0.06243192]
["bitfinex","ETHUSD",1737650225363,1.6603,3271.9,3271.3,0.06243192]
["bitfinex","ETHUSD",1737650226032,1.88654332,3271.9,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650226237,1.88654332,3271.9,3271.4,0.06098987]
["bitfinex","ETHUSD",1737650226436,1.6603,3271.5,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650226988,3.0,3271.2,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650227284,1.6222,3271.1,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650227485,1.78442,3271.1,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650227691,1.6222,3271.1,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650228397,3.0,3270.9,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650228539,6.05726,3270.9,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650228734,3.05716,3271.0,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650228735,3.0,3271.0,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650228935,6.05724,3271.0,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650229239,3.05726,3270.9,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650229766,4.72246,3270.9,3270.8,0.1695681]
["bitfinex","ETHUSD",1737650230142,4.72246,3270.9,3269.2,3.05881]
["bitfinex","ETHUSD",1737650230143,3.0,3270.6,3269.2,3.05881]
["bitfinex","ETHUSD",1737650230344,1.5936,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1737650230568,1.5936,3269.7,3269.3,0.06212098]
["bitfinex","ETHUSD",1737650230768,1.5936,3269.7,3268.9,3.05913]
["bitfinex","ETHUSD",1737650230935,1.5936,3269.7,3268.9,3.735293]
["bitfinex","ETHUSD",1737650231138,1.5936,3269.7,3268.9,0.676163]
["bitfinex","ETHUSD",1737650231359,1.5936,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1737650231670,0.60383311,3269.8,3269.3,0.05815108]
["bitfinex","ETHUSD",1737650232297,3.60383311,3269.8,3268.9,3.735293]
["bitfinex","ETHUSD",1737650232493,0.60383311,3269.8,3269.4,0.05811976]
["bitfinex","ETHUSD",1737650232693,0.60383311,3269.8,3268.9,0.676163]
["bitfinex","ETHUSD",1737650232895,4.6187,3269.7,3269.5,0.05824164]
["bitfinex","ETHUSD",1737650233075,3.0,3269.5,3268.7,2.199]
["bitfinex","ETHUSD",1737650233471,3.0,3269.5,3268.8,0.05821181]
["bitfinex","ETHUSD",1737650234499,3.0,3269.5,3268.8,3.11741181]
["bitfinex","ETHUSD",1737650234668,1.6187,3269.7,3269.0,3.05894]
["bitfinex","ETHUSD",1737650234866,1.6187,3269.7,3269.0,0.31171518]
["bitfinex","ETHUSD",1737650235068,3.43808254,3270.9,3269.5,3.05848]
["bitfinex","ETHUSD",1737650235069,1.6031,3270.2,3269.5,3.05848]
["bitfinex","ETHUSD",1737650235368,0.59777888,3270.1,3269.7,3.05836]
["bitfinex","ETHUSD",1737650235562,1.6031,3270.2,3269.8,0.05803444]
["bitfinex","ETHUSD",1737650235762,0.25,3272.0,3269.4,1.6632]
["bitfinex","ETHUSD",1737650235763,1.6031,3271.2,3270.3,3.05775]
["bitfinex","ETHUSD",1737650236003,1.6031,3271.2,3270.7,3.05736]
["bitfinex","ETHUSD",1737650236171,6.49422254,3272.1,3270.8,0.05860284]
["bitfinex","ETHUSD",1737650236172,1.5427,3272.0,3270.8,0.05860284]
["bitfinex","ETHUSD",1737650236500,3.0,3271.7,3270.8,3.11593284]
["bitfinex","ETHUSD",1737650236794,3.0,3271.7,3270.8,0.05860284]
["bitfinex","ETHUSD",1737650236795,1.5427,3271.6,3270.8,0.05860284]
["bitfinex","ETHUSD",1737650236997,0.60699289,3271.3,3270.6,3.05753]
["bitfinex","ETHUSD",1737650237206,0.60699289,3271.3,3270.7,0.05817895]
["bitfinex","ETHUSD",1737650237365,0.60699289,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737650237566,0.60699289,3271.3,3270.9,3.05719]
["bitfinex","ETHUSD",1737650237867,0.60699289,3271.3,3271.0,0.05803336]
["bitfinex","ETHUSD",1737650238882,0.60699289,3271.3,3270.6,3.05747]
["bitfinex","ETHUSD",1737650239287,0.60699289,3271.3,3270.7,0.05792702]
["bitfinex","ETHUSD",1737650239506,1.5795,3271.1,3270.7,0.05792702]
["bitfinex","ETHUSD",1737650239729,0.15795,3271.0,3270.7,0.05792702]
["bitfinex","ETHUSD",1737650239926,3.21513,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1737650240119,6.05726,3270.9,3270.8,0.05795855]
["bitfinex","ETHUSD",1737650240319,6.05726,3270.9,3269.8,4.62307]
["bitfinex","ETHUSD",1737650240320,0.15795,3271.0,3270.1,3.05794]
["bitfinex","ETHUSD",1737650240515,3.0,3270.9,3270.1,3.05794]
["bitfinex","ETHUSD",1737650240725,6.05734,3270.9,3270.2,0.05810567]
["bitfinex","ETHUSD",1737650241231,3.0,3270.9,3270.2,0.05810567]
["bitfinex","ETHUSD",1737650241391,3.0,3270.9,3269.9,0.55]
["bitfinex","ETHUSD",1737650241732,3.0,3270.9,3270.1,3.05799]
["bitfinex","ETHUSD",1737650242032,1.5795,3271.1,3270.2,0.05810567]
["bitfinex","ETHUSD",1737650242333,6.05738,3270.8,3270.0,3.05808]
["bitfinex","ETHUSD",1737650242492,3.0,3270.6,3270.3,0.05808177]
["bitfinex","ETHUSD",1737650242693,3.0,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1737650242694,0.62344604,3270.4,3270.0,3.05807]
["bitfinex","ETHUSD",1737650243027,0.15795,3271.0,3270.1,3.05797]
["bitfinex","ETHUSD",1737650243229,0.15795,3271.0,3270.0,0.55]
["bitfinex","ETHUSD",1737650243230,0.15795,3271.0,3270.3,3.05782]
["bitfinex","ETHUSD",1737650243429,1.5795,3271.1,3270.3,3.05782]
["bitfinex","ETHUSD",1737650243430,0.60381303,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1737650243596,1.5795,3271.1,3270.4,3.0577]
["bitfinex","ETHUSD",1737650243597,3.0,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1737650243932,4.63867,3272.0,3270.9,0.55]
["bitfinex","ETHUSD",1737650244227,4.63867,3272.0,3271.2,3.05691]
["bitfinex","ETHUSD",1737650244449,3.463867,3271.9,3271.0,3.05708]
["bitfinex","ETHUSD",1737650244595,0.6098053,3271.6,3271.3,35.0]
["bitfinex","ETHUSD",1737650245327,1.5824,3272.0,3271.4,3.0567]
["bitfinex","ETHUSD",1737650245518,3.0566,3271.7,3271.3,35.0]
["bitfinex","ETHUSD",1737650245731,3.05708,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1737650246100,3.05708,3271.1,3270.5,35.55]
["bitfinex","ETHUSD",1737650246332,3.0569,3271.3,3270.5,38.60762]
["bitfinex","ETHUSD",1737650246633,3.0,3271.1,3270.5,38.60762]
["bitfinex","ETHUSD",1737650246952,3.611363,3271.3,3270.7,3.05735]
["bitfinex","ETHUSD",1737650247233,3.0,3271.3,3270.5,38.60757]
["bitfinex","ETHUSD",1737650247430,6.05693,3271.3,3270.5,38.60757]
["bitfinex","ETHUSD",1737650247654,3.0,3271.3,3270.6,3.05751]
["bitfinex","ETHUSD",1737650247798,0.61396321,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1737650248312,0.61396321,3271.0,3270.5,38.60757]
["bitfinex","ETHUSD",1737650248521,1.6463,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1737650248721,3.05662,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1737650249047,1.6463,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1737650249335,1.6463,3271.7,3270.9,6.11444]
["bitfinex","ETHUSD",1737650249336,4.6463,3271.7,3270.9,6.11444]
["bitfinex","ETHUSD",1737650249501,0.62643691,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737650249696,3.68306691,3271.6,3270.7,1.5604]
["bitfinex","ETHUSD",1737650249936,3.68306691,3271.6,3270.9,3.05724]
["bitfinex","ETHUSD",1737650250135,0.62643691,3271.6,3270.5,35.0]
["bitfinex","ETHUSD",1737650250526,0.62643691,3271.6,3271.1,3.05699]
["bitfinex","ETHUSD",1737650250726,0.62643691,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1737650251241,7.69589,3272.0,3271.3,3.00688]
["bitfinex","ETHUSD",1737650251242,1.5833,3272.0,3271.3,3.00688]
["bitfinex","ETHUSD",1737650251547,1.5833,3272.0,3271.3,3.463608]
["bitfinex","ETHUSD",1737650251851,4.5833,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1737650252015,0.62640627,3271.9,3271.3,3.00688]
["bitfinex","ETHUSD",1737650252202,0.62640627,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1737650252399,3.05598,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1737650252639,1.5833,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1737650252938,1.5833,3272.4,3271.9,3.05624]
["bitfinex","ETHUSD",1737650253099,0.60176579,3272.4,3272.1,3.05611]
["bitfinex","ETHUSD",1737650253302,0.60176579,3272.4,3271.9,3.05625]
["bitfinex","ETHUSD",1737650253533,0.60176579,3272.4,3271.7,35.0]
["bitfinex","ETHUSD",1737650253735,4.66896,3272.1,3271.7,35.0]
["bitfinex","ETHUSD",1737650253938,1.6128,3272.1,3271.0,6.11423]
["bitfinex","ETHUSD",1737650254257,1.6128,3272.1,3270.8,1.6536]
["bitfinex","ETHUSD",1737650254258,3.05671,3271.5,3270.9,3.05726]
["bitfinex","ETHUSD",1737650254401,3.05679,3271.4,3270.8,1.6536]
["bitfinex","ETHUSD",1737650254603,3.0568,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737650254940,4.5578,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737650255139,3.05692,3271.3,3270.6,38.05749]
["bitfinex","ETHUSD",1737650255348,0.60641263,3271.1,3270.8,0.05504157]
["bitfinex","ETHUSD",1737650255504,0.60641263,3271.1,3270.7,0.05511703]
["bitfinex","ETHUSD",1737650255705,0.60641263,3271.1,3270.9,0.05498795]
["bitfinex","ETHUSD",1737650256034,0.60641263,3271.1,3270.6,35.0]
["bitfinex","ETHUSD",1737650256201,3.0,3270.6,3269.9,3.05815]
["bitfinex","ETHUSD",1737650256598,4.5465,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737650256801,4.5465,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1737650257033,4.5465,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737650257233,7.60397,3270.7,3270.0,3.60804]
["bitfinex","ETHUSD",1737650257533,4.5465,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1737650257735,7.60404,3270.7,3270.1,35.0]
["bitfinex","ETHUSD",1737650258038,3.0579,3270.3,3270.1,35.0]
["bitfinex","ETHUSD",1737650258636,3.05791,3270.2,3270.1,35.0]
["bitfinex","ETHUSD",1737650258837,3.0582,3269.9,3269.3,1.5801]
["bitfinex","ETHUSD",1737650259045,4.5443,3269.9,3269.2,3.05882]
["bitfinex","ETHUSD",1737650259204,1.5443,3269.9,3269.4,35.0]
["bitfinex","ETHUSD",1737650259410,4.60255,3269.9,3269.4,35.0]
["bitfinex","ETHUSD",1737650259611,1.5443,3269.9,3269.4,35.0]
["bitfinex","ETHUSD",1737650260565,2.12632874,3270.2,3269.5,3.60852]
["bitfinex","ETHUSD",1737650260723,2.12632874,3270.2,3269.7,3.05834]
["bitfinex","ETHUSD",1737650261057,3.68180874,3270.2,3269.4,38.10202562]
["bitfinex","ETHUSD",1737650261219,3.68180874,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1737650261616,0.62382874,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1737650261820,1.5728,3270.5,3269.8,3.05826]
["bitfinex","ETHUSD",1737650262130,3.0572,3271.0,3270.2,0.55]
["bitfinex","ETHUSD",1737650262131,4.6115,3270.9,3270.2,0.55]
["bitfinex","ETHUSD",1737650262335,0.59894407,3270.7,3270.4,3.0577]
["bitfinex","ETHUSD",1737650262624,0.59894407,3270.7,3270.5,35.0]
["bitfinex","ETHUSD",1737650263543,0.59894407,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1737650263915,3.0,3271.1,3270.7,3.05736]
["bitfinex","ETHUSD",1737650264135,0.62075482,3271.4,3271.0,3.05708]
["bitfinex","ETHUSD",1737650264334,3.05659,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1737650264522,3.0,3271.5,3271.0,3.05708]
["bitfinex","ETHUSD",1737650264735,3.0,3271.5,3271.1,3.60705]
["bitfinex","ETHUSD",1737650265045,3.0,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1737650265243,0.62595377,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737650265454,1.6374,3271.9,3271.4,3.05676]
["bitfinex","ETHUSD",1737650265626,3.05626,3272.0,3271.4,3.05676]
["bitfinex","ETHUSD",1737650266009,0.6139656,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1737650266312,0.6139656,3272.0,3271.4,4.65666]
["bitfinex","ETHUSD",1737650266517,3.05638,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1737650266717,0.6139656,3272.0,3271.4,35.0]
["bitfinex","ETHUSD",1737650267043,6.05644,3271.8,3271.4,35.0]
["bitfinex","ETHUSD",1737650267542,3.05655,3271.7,3271.4,35.0]
["bitfinex","ETHUSD",1737650267943,3.05663,3271.6,3271.4,35.0]
["bitfinex","ETHUSD",1737650268247,3.05655,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1737650268447,3.0,3271.8,3270.1,1.5786]
["bitfinex","ETHUSD",1737650268645,0.6139656,3272.0,3270.8,3.05729]
["bitfinex","ETHUSD",1737650268646,3.05675,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1737650268847,3.05664,3271.6,3270.9,35.55]
["bitfinex","ETHUSD",1737650268848,3.05679,3271.4,3270.9,35.55]
["bitfinex","ETHUSD",1737650269060,3.0569,3271.3,3270.9,35.55]
["bitfinex","ETHUSD",1737650269220,4.64805,3271.5,3270.9,35.55]
["bitfinex","ETHUSD",1737650269570,3.05684,3271.4,3270.9,35.55]
["bitfinex","ETHUSD",1737650269784,1.5913,3271.5,3270.9,35.55]
["bitfinex","ETHUSD",1737650269951,0.60281877,3271.5,3270.9,43.23042562]
["bitfinex","ETHUSD",1737650270352,0.60281877,3271.5,3271.0,0.05513709]
["bitfinex","ETHUSD",1737650270782,3.0,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1737650271087,0.60752591,3271.6,3271.3,0.0549767]
["bitfinex","ETHUSD",1737650271666,0.60752591,3271.6,3271.0,3.60709]
["bitfinex","ETHUSD",1737650271866,0.60752591,3271.6,3271.4,0.05495281]
["bitfinex","ETHUSD",1737650272185,0.60752591,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1737650272655,3.05679,3271.4,3271.3,0.0549767]
["bitfinex","ETHUSD",1737650273008,3.05729,3270.9,3270.2,1.6258]
["bitfinex","ETHUSD",1737650273289,3.05742,3270.8,3270.2,36.6258]
["bitfinex","ETHUSD",1737650273486,3.05754,3270.6,3270.3,0.04995106]
["bitfinex","ETHUSD",1737650273695,3.05754,3270.6,3270.2,36.6258]
["bitfinex","ETHUSD",1737650273696,3.05778,3270.4,3270.2,35.0]
["bitfinex","ETHUSD",1737650274393,3.05771,3270.5,3270.2,35.0]
["bitfinex","ETHUSD",1737650274557,3.05773,3270.4,3270.2,35.0]
["bitfinex","ETHUSD",1737650274990,3.05782,3270.3,3270.2,35.0]
["bitfinex","ETHUSD",1737650275692,0.6017184,3270.3,3270.2,35.0]
["bitfinex","ETHUSD",1737650276081,3.6595384,3270.3,3270.2,35.0]
["bitfinex","ETHUSD",1737650276605,0.6017184,3270.3,3270.2,35.0]
["bitfinex","ETHUSD",1737650277155,3.6595384,3270.3,3270.2,35.0]
["bitfinex","ETHUSD",1737650277472,0.6017184,3270.3,3270.2,35.0]
["bitfinex","ETHUSD",1737650278314,3.6595384,3270.3,3270.2,35.0]
["bitfinex","ETHUSD",1737650278964,4.33125824,3270.3,3270.2,35.0]
["bitfinex","ETHUSD",1737650279159,3.0581,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1737650279775,3.0581,3270.0,3269.7,35.0]
["bitfinex","ETHUSD",1737650280965,3.0581,3270.0,3269.8,0.04842198]
["bitfinex","ETHUSD",1737650281171,0.6017184,3270.3,3269.8,0.04842198]
["bitfinex","ETHUSD",1737650281387,0.6017184,3270.3,3269.8,3.05826]
["bitfinex","ETHUSD",1737650281664,0.6017184,3270.3,3270.0,3.60808]
["bitfinex","ETHUSD",1737650281869,3.05761,3270.6,3270.2,2.1773]
["bitfinex","ETHUSD",1737650282270,3.05716,3271.0,3270.3,0.04830236]
["bitfinex","ETHUSD",1737650282488,3.05765,3270.5,3270.4,35.0]
["bitfinex","ETHUSD",1737650282891,3.05765,3270.5,3270.4,35.04805646]
["bitfinex","ETHUSD",1737650283398,3.66413317,3270.5,3270.4,35.04805646]
["bitfinex","ETHUSD",1737650284218,6.05732,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1737650284515,3.05724,3271.0,3270.6,1.70003832]
["bitfinex","ETHUSD",1737650284748,3.05691,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737650285035,0.60214066,3271.3,3270.7,0.59891461]
["bitfinex","ETHUSD",1737650285241,3.05701,3271.2,3270.7,0.59891461]
["bitfinex","ETHUSD",1737650285407,0.60214066,3271.3,3270.7,0.59891461]
["bitfinex","ETHUSD",1737650285609,3.05643,3271.8,3270.8,3.05735]
["bitfinex","ETHUSD",1737650285932,3.68187341,3271.8,3271.3,1.6395]
["bitfinex","ETHUSD",1737650286299,3.68187341,3271.8,3271.4,0.04849693]
["bitfinex","ETHUSD",1737650287137,3.68187341,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1737650287560,3.68187341,3271.8,3270.8,1.6388]
["bitfinex","ETHUSD",1737650287761,3.05667,3271.6,3270.8,4.69613]
["bitfinex","ETHUSD",1737650287903,3.05667,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737650288105,3.05667,3271.6,3271.2,35.0]
["bitfinex","ETHUSD",1737650288305,3.05673,3271.5,3271.2,35.0]
["bitfinex","ETHUSD",1737650288824,3.05681,3271.4,3271.2,35.0]
["bitfinex","ETHUSD",1737650289024,3.05688,3271.3,3271.2,35.0]
["bitfinex","ETHUSD",1737650289260,6.11369,3271.4,3271.2,35.0]
["bitfinex","ETHUSD",1737650289422,3.05681,3271.4,3271.2,35.0]
["bitfinex","ETHUSD",1737650289975,3.05688,3271.3,3271.2,35.0]
["bitfinex","ETHUSD",1737650290259,3.05688,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1737650290441,3.05681,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737650290601,6.11411,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1737650290805,6.11411,3271.2,3271.0,35.0]
["bitfinex","ETHUSD",1737650290806,3.05705,3271.2,3271.0,35.0]
["bitfinex","ETHUSD",1737650291057,3.05681,3271.4,3271.0,35.0]
["bitfinex","ETHUSD",1737650291508,3.05689,3271.3,3271.0,35.0]
["bitfinex","ETHUSD",1737650292441,3.62544341,3271.8,3271.0,35.0]
["bitfinex","ETHUSD",1737650292442,3.05698,3271.2,3271.0,35.0]
["bitfinex","ETHUSD",1737650292626,3.0577,3270.5,3270.0,1.6507]
["bitfinex","ETHUSD",1737650292826,3.05787,3270.3,3270.0,1.6507]
["bitfinex","ETHUSD",1737650293037,3.05787,3270.3,3270.0,36.6507]
["bitfinex","ETHUSD",1737650293775,3.05794,3270.2,3269.6,4.62224]
["bitfinex","ETHUSD",1737650294076,3.05794,3270.2,3269.6,4.6222]
["bitfinex","ETHUSD",1737650294371,3.05774,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737650294538,3.05774,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1737650294739,3.05765,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1737650295269,3.05775,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1737650295475,3.05785,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1737650295773,0.61753754,3270.4,3270.1,35.0]
["bitfinex","ETHUSD",1737650296264,3.05791,3270.2,3270.1,35.0]
["bitfinex","ETHUSD",1737650296457,3.05785,3270.3,3270.1,35.0]
["bitfinex","ETHUSD",1737650296664,3.05791,3270.2,3270.1,35.0]
["bitfinex","ETHUSD",1737650297247,3.05791,3270.2,3269.6,1.5638]
["bitfinex","ETHUSD",1737650297546,3.05803,3270.1,3269.6,1.5638]
["bitfinex","ETHUSD",1737650297763,3.0581,3270.0,3269.6,1.5638]
["bitfinex","ETHUSD",1737650297952,3.0585,3269.6,3269.0,4.55912]
["bitfinex","ETHUSD",1737650298126,0.30581,3270.0,3267.9,0.25]
["bitfinex","ETHUSD",1737650298127,3.05866,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1737650298326,3.05892,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1737650298557,1.6634,3269.3,3268.6,3.05939]
["bitfinex","ETHUSD",1737650298782,1.6634,3269.3,3268.4,1.5001]
["bitfinex","ETHUSD",1737650299067,3.0595,3268.5,3268.0,3.7215]
["bitfinex","ETHUSD",1737650299237,3.05949,3268.6,3268.0,3.7215]
["bitfinex","ETHUSD",1737650299238,3.05949,3268.6,3268.0,6.78143]
["bitfinex","ETHUSD",1737650299430,3.65770785,3269.0,3268.0,3.7215]
["bitfinex","ETHUSD",1737650299630,3.65770785,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1737650299843,3.05914,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1737650300287,3.05922,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1737650300489,3.05922,3268.8,3268.4,0.59327721]
["bitfinex","ETHUSD",1737650301052,3.05923,3268.8,3268.4,0.59327721]
["bitfinex","ETHUSD",1737650301395,3.05935,3268.7,3268.4,0.59327721]
["bitfinex","ETHUSD",1737650301611,3.05932,3268.7,3268.4,0.04327721]
["bitfinex","ETHUSD",1737650301773,3.365252,3268.7,3268.4,0.04327721]
["bitfinex","ETHUSD",1737650301961,3.05932,3268.7,3268.4,0.04327721]
["bitfinex","ETHUSD",1737650302161,3.05932,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1737650302502,3.05914,3268.9,3268.5,0.04339458]
["bitfinex","ETHUSD",1737650302667,3.65768785,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1737650303000,3.65768785,3269.0,3268.5,0.04325327]
["bitfinex","ETHUSD",1737650303201,0.59864785,3269.0,3268.5,0.04325327]
["bitfinex","ETHUSD",1737650303500,3.65768785,3269.0,3268.5,0.04325327]
["bitfinex","ETHUSD",1737650304184,3.05887,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1737650304383,3.05887,3269.2,3268.7,1.5338]
["bitfinex","ETHUSD",1737650304705,3.05916,3268.9,3268.7,0.0432054]
["bitfinex","ETHUSD",1737650304891,3.05922,3268.8,3268.7,0.0432054]
["bitfinex","ETHUSD",1737650305270,3.05909,3269.0,3268.7,0.0432054]
["bitfinex","ETHUSD",1737650305471,3.05919,3268.9,3268.8,0.04337762]
["bitfinex","ETHUSD",1737650305672,3.05944,3268.6,3268.0,5.26097]
["bitfinex","ETHUSD",1737650305898,3.05922,3268.8,3268.0,2.201]
["bitfinex","ETHUSD",1737650306166,3.05958,3268.5,3268.1,0.04356751]
["bitfinex","ETHUSD",1737650306379,3.05937,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1737650306610,6.05919,3268.9,3268.2,3.65377572]
["bitfinex","ETHUSD",1737650307110,3.0593,3268.8,3268.2,0.59402572]
["bitfinex","ETHUSD",1737650307287,3.05932,3268.7,3268.2,0.59402572]
["bitfinex","ETHUSD",1737650307805,7.24158226,3268.9,3268.2,3.65378572]
["bitfinex","ETHUSD",1737650307982,3.611374,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1737650308185,0.611374,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1737650308706,0.611374,3268.9,3268.7,0.04433009]
["bitfinex","ETHUSD",1737650309086,0.611374,3268.9,3268.4,3.60952]
["bitfinex","ETHUSD",1737650309310,0.611374,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1737650309819,0.611374,3268.9,3268.7,0.04409573]
["bitfinex","ETHUSD",1737650310009,6.11778,3269.2,3268.7,0.04409573]
["bitfinex","ETHUSD",1737650310199,6.11778,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1737650310200,3.05902,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1737650310403,3.68365495,3269.2,3268.8,0.04436681]
["bitfinex","ETHUSD",1737650310598,3.68365495,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1737650310776,3.0583,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1737650311130,3.05863,3269.5,3269.3,0.04418022]
["bitfinex","ETHUSD",1737650311284,3.05866,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1737650311489,3.67676768,3269.6,3268.8,3.6534359]
["bitfinex","ETHUSD",1737650311823,3.67676768,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1737650312201,3.05873,3269.4,3269.1,0.0441741]
["bitfinex","ETHUSD",1737650312400,3.05873,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737650312600,3.05873,3269.4,3269.2,0.04396509]
["bitfinex","ETHUSD",1737650312801,3.05873,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737650313120,3.05873,3269.4,3269.3,0.04394117]
["bitfinex","ETHUSD",1737650313320,3.05827,3269.9,3269.4,1.616]
["bitfinex","ETHUSD",1737650313523,3.66798117,3269.8,3269.4,1.616]
["bitfinex","ETHUSD",1737650313726,3.05829,3269.8,3269.5,0.04383405]
["bitfinex","ETHUSD",1737650313899,3.05812,3270.0,3269.4,1.616]
["bitfinex","ETHUSD",1737650314233,3.67680601,3270.0,3269.5,3.65239405]
["bitfinex","ETHUSD",1737650314394,3.67680601,3270.0,3269.5,0.59383405]
["bitfinex","ETHUSD",1737650314891,1.5771,3270.8,3270.0,3.05806]
["bitfinex","ETHUSD",1737650315091,0.62578398,3270.5,3270.4,0.55]
["bitfinex","ETHUSD",1737650315293,1.5771,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1737650315294,3.05712,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737650315489,3.05618,3272.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737650315490,1.5802,3271.6,3270.6,0.04309264]
["bitfinex","ETHUSD",1737650315707,3.05697,3271.3,3270.6,0.04309264]
["bitfinex","ETHUSD",1737650315930,0.15802,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1737650316232,0.15802,3271.5,3270.9,1.5593]
["bitfinex","ETHUSD",1737650316233,0.62058288,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1737650316414,3.05626,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1737650316626,3.05635,3271.9,3271.4,0.04256874]
["bitfinex","ETHUSD",1737650316852,3.05645,3271.8,3271.6,0.04237684]
["bitfinex","ETHUSD",1737650317032,3.05645,3271.8,3271.5,0.04239259]
["bitfinex","ETHUSD",1737650317348,3.667721,3271.8,3271.7,0.04235295]
["bitfinex","ETHUSD",1737650317497,3.05645,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1737650317696,3.6721216,3272.0,3271.4,5.11218]
["bitfinex","ETHUSD",1737650318056,3.6721216,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1737650318187,0.6158616,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1737650318390,3.05586,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1737650318664,3.05612,3272.2,3271.9,0.04093554]
["bitfinex","ETHUSD",1737650319191,3.05618,3272.1,3271.9,0.04093554]
["bitfinex","ETHUSD",1737650319617,3.05612,3272.2,3271.9,0.04093554]
["bitfinex","ETHUSD",1737650320032,1.20854453,3272.3,3271.9,0.04093554]
["bitfinex","ETHUSD",1737650320193,4.26455453,3272.3,3271.9,0.04093554]
["bitfinex","ETHUSD",1737650320393,0.60295853,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737650320599,0.60295853,3272.3,3272.2,2.152]
["bitfinex","ETHUSD",1737650320795,3.0554,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737650321112,3.05585,3272.5,3272.4,0.04089633]
["bitfinex","ETHUSD",1737650321631,3.05576,3272.5,3272.4,0.04089633]
["bitfinex","ETHUSD",1737650321793,3.666894,3272.5,3271.9,1.5448]
["bitfinex","ETHUSD",1737650321993,3.05606,3272.2,3271.9,1.5448]
["bitfinex","ETHUSD",1737650322821,0.611134,3272.5,3271.9,1.5448]
["bitfinex","ETHUSD",1737650323131,3.0,3272.8,3272.0,0.55]
["bitfinex","ETHUSD",1737650323294,3.0558,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1737650323494,3.05604,3272.3,3271.9,1.5448]
["bitfinex","ETHUSD",1737650323699,3.0558,3272.5,3271.9,1.5448]
["bitfinex","ETHUSD",1737650323934,3.0558,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737650324139,3.05586,3272.4,3271.9,1.5448]
["bitfinex","ETHUSD",1737650324741,3.05598,3272.3,3271.9,1.5448]
["bitfinex","ETHUSD",1737650325811,3.05607,3272.2,3271.9,1.5448]
["bitfinex","ETHUSD",1737650326195,3.05591,3272.4,3271.9,1.5448]
["bitfinex","ETHUSD",1737650327043,3.05596,3272.3,3271.9,1.5448]
["bitfinex","ETHUSD",1737650327408,4.04474637,3274.0,3272.0,0.55]
["bitfinex","ETHUSD",1737650327699,3.05523,3273.1,3272.6,1.6239]
["bitfinex","ETHUSD",1737650327955,3.05534,3273.0,3272.6,1.6239]
["bitfinex","ETHUSD",1737650328655,3.05516,3273.2,3272.6,1.6239]
["bitfinex","ETHUSD",1737650329013,3.05531,3273.0,3272.6,1.6239]
["bitfinex","ETHUSD",1737650329428,1.22948382,3273.2,3272.7,3.60557]
["bitfinex","ETHUSD",1737650329629,0.61846282,3273.2,3272.7,3.60557]
["bitfinex","ETHUSD",1737650329805,3.67357282,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1737650330204,1.6626,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737650330205,3.05489,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1737650330420,3.05477,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1737650330622,3.05456,3273.8,3273.1,3.05512]
["bitfinex","ETHUSD",1737650330845,3.66993719,3273.6,3273.1,3.09473705]
["bitfinex","ETHUSD",1737650331052,3.66993719,3273.6,3273.1,0.03961705]
["bitfinex","ETHUSD",1737650331343,0.56206164,3273.8,3272.9,3.05536]
["bitfinex","ETHUSD",1737650331652,3.05481,3273.6,3273.2,0.03959318]
["bitfinex","ETHUSD",1737650331852,3.05481,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1737650332015,3.05484,3273.5,3273.3,0.03956932]
["bitfinex","ETHUSD",1737650332208,3.05484,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1737650332403,3.05484,3273.5,3273.4,0.03954545]
["bitfinex","ETHUSD",1737650332608,3.6624626,3273.7,3273.0,3.60525]
["bitfinex","ETHUSD",1737650332856,3.61665164,3273.8,3273.4,0.03954545]
["bitfinex","ETHUSD",1737650332857,3.05459,3273.8,3273.4,0.03954545]
["bitfinex","ETHUSD",1737650333060,3.05438,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737650333357,3.05447,3273.9,3273.5,0.58941086]
["bitfinex","ETHUSD",1737650333503,3.0,3274.1,3273.5,0.58941086]
["bitfinex","ETHUSD",1737650334065,3.05438,3274.0,3273.5,0.58941086]
["bitfinex","ETHUSD",1737650334268,0.6133541,3273.9,3273.5,0.58941086]
["bitfinex","ETHUSD",1737650334737,3.6678141,3273.9,3273.5,0.58941086]
["bitfinex","ETHUSD",1737650334921,3.6678141,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1737650335260,3.05457,3273.8,3273.6,0.03912125]
["bitfinex","ETHUSD",1737650335429,3.05464,3273.7,3273.6,0.03912125]
["bitfinex","ETHUSD",1737650335631,3.05464,3273.7,3273.3,1.5229]
["bitfinex","ETHUSD",1737650335838,3.05464,3273.7,3273.6,0.03912125]
["bitfinex","ETHUSD",1737650336064,3.05464,3273.7,3273.3,1.5229]
["bitfinex","ETHUSD",1737650336065,3.05439,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1737650336265,3.05439,3274.0,3273.6,0.03912125]
["bitfinex","ETHUSD",1737650336423,3.05446,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1737650336624,3.65197947,3274.0,3273.7,0.03904805]
["bitfinex","ETHUSD",1737650336933,1.516,3274.7,3273.8,0.03902419]
["bitfinex","ETHUSD",1737650337159,3.05291,3275.6,3273.9,5.2702]
["bitfinex","ETHUSD",1737650337160,0.61755469,3274.4,3273.9,5.2702]
["bitfinex","ETHUSD",1737650337503,3.05375,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737650337772,3.05416,3274.3,3274.2,0.03878973]
["bitfinex","ETHUSD",1737650338061,3.054,3274.4,3273.9,1.6658]
["bitfinex","ETHUSD",1737650338272,3.05381,3274.6,3274.2,0.03878973]
["bitfinex","ETHUSD",1737650338427,0.62592396,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1737650338624,3.05373,3274.7,3274.3,0.94918288]
["bitfinex","ETHUSD",1737650338817,0.61834886,3274.7,3274.3,3.64284588]
["bitfinex","ETHUSD",1737650339222,0.61834886,3274.7,3274.3,0.58876588]
["bitfinex","ETHUSD",1737650339422,0.61834886,3274.7,3274.4,1.6019]
["bitfinex","ETHUSD",1737650339666,0.61834886,3274.7,3274.4,1.64071588]
["bitfinex","ETHUSD",1737650339876,3.05347,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737650340266,3.05353,3274.9,3274.6,0.03786166]
["bitfinex","ETHUSD",1737650340466,0.61975392,3274.9,3274.6,0.03786166]
["bitfinex","ETHUSD",1737650340648,3.05368,3274.8,3274.6,0.03786166]
["bitfinex","ETHUSD",1737650341075,0.61975392,3274.9,3274.6,0.03786166]
["bitfinex","ETHUSD",1737650341384,0.61975392,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1737650341591,0.61975392,3274.9,3274.7,0.58762499]
["bitfinex","ETHUSD",1737650341755,0.61975392,3274.9,3274.7,0.03762499]
["bitfinex","ETHUSD",1737650341936,0.61975392,3274.9,3274.4,1.6019]
["bitfinex","ETHUSD",1737650342132,3.05373,3274.7,3274.4,1.6019]
["bitfinex","ETHUSD",1737650343389,3.67332392,3274.9,3274.4,1.6019]
["bitfinex","ETHUSD",1737650343869,3.05401,3274.4,3274.0,1.515]
["bitfinex","ETHUSD",1737650344268,2.62958631,3274.9,3274.0,1.515]
["bitfinex","ETHUSD",1737650344437,3.05387,3274.6,3274.0,1.515]
["bitfinex","ETHUSD",1737650344966,3.05387,3274.6,3274.0,4.56935]
["bitfinex","ETHUSD",1737650345430,2.62958631,3274.9,3274.1,0.03777705]
["bitfinex","ETHUSD",1737650345580,4.4277123,3276.5,3274.8,3.05356]
["bitfinex","ETHUSD",1737650345581,3.05307,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737650345786,0.62479579,3275.2,3274.9,1.5577]
["bitfinex","ETHUSD",1737650346089,0.62479579,3275.2,3274.9,1.59534007]
["bitfinex","ETHUSD",1737650346308,3.05336,3275.1,3274.9,1.59534007]
["bitfinex","ETHUSD",1737650346480,3.0532,3275.3,3274.9,1.59534007]
["bitfinex","ETHUSD",1737650346685,3.0,3275.6,3274.9,1.59534007]
["bitfinex","ETHUSD",1737650346918,3.05306,3275.4,3274.9,1.59534007]
["bitfinex","ETHUSD",1737650347123,3.05316,3275.3,3274.9,1.59534007]
["bitfinex","ETHUSD",1737650347617,6.66195467,3275.3,3274.9,1.59534007]
["bitfinex","ETHUSD",1737650347796,6.66195467,3275.3,3274.9,1.5577]
["bitfinex","ETHUSD",1737650348116,3.60873467,3275.3,3275.0,0.03745036]
["bitfinex","ETHUSD",1737650348330,3.05215,3276.4,3275.1,0.55]
["bitfinex","ETHUSD",1737650348623,0.61635596,3275.9,3275.5,3.60292]
["bitfinex","ETHUSD",1737650348837,0.61635596,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737650348838,3.66895596,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1737650348996,3.66895596,3275.9,3275.6,0.03703368]
["bitfinex","ETHUSD",1737650349194,4.5594,3276.4,3275.3,0.55]
["bitfinex","ETHUSD",1737650349195,3.05221,3276.4,3275.3,0.55]
["bitfinex","ETHUSD",1737650349395,3.05237,3276.2,3275.7,0.58699641]
["bitfinex","ETHUSD",1737650349690,3.05237,3276.2,3275.8,1.5243]
["bitfinex","ETHUSD",1737650349890,3.0,3276.1,3275.8,1.56107093]
["bitfinex","ETHUSD",1737650350352,3.05178,3276.8,3275.9,0.55]
["bitfinex","ETHUSD",1737650350495,3.05192,3276.7,3275.9,0.55]
["bitfinex","ETHUSD",1737650350696,0.61776037,3276.5,3276.1,3.60235]
["bitfinex","ETHUSD",1737650351032,3.05168,3276.9,3276.3,3.60216]
["bitfinex","ETHUSD",1737650351234,3.05168,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1737650351753,3.05176,3276.8,3276.6,0.03556858]
["bitfinex","ETHUSD",1737650351956,3.64891049,3276.7,3276.6,0.03556858]
["bitfinex","ETHUSD",1737650353508,3.64891049,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1737650353509,3.05218,3276.4,3275.7,1.5936]
["bitfinex","ETHUSD",1737650353825,3.05223,3276.3,3275.8,0.03582549]
["bitfinex","ETHUSD",1737650354014,3.05218,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1737650354208,3.0523,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1737650354412,3.64892049,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1737650354612,0.59706049,3276.7,3276.2,3.60228]
["bitfinex","ETHUSD",1737650354842,0.59706049,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1737650355246,3.64899049,3276.7,3276.5,0.03565873]
["bitfinex","ETHUSD",1737650355451,0.59706049,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1737650355650,0.59706049,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737650355813,3.64891049,3276.7,3276.6,0.03563491]
["bitfinex","ETHUSD",1737650356157,0.59706049,3276.7,3276.6,0.03563491]
["bitfinex","ETHUSD",1737650356353,3.64891049,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737650356664,3.64891049,3276.7,3276.6,0.0356128]
["bitfinex","ETHUSD",1737650356826,0.59706049,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737650357027,3.05169,3276.9,3276.6,0.0355391]
["bitfinex","ETHUSD",1737650357246,3.0516,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1737650357463,3.05177,3276.8,3276.7,0.03551529]
["bitfinex","ETHUSD",1737650357764,3.05195,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1737650358350,3.05207,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1737650358546,3.05217,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1737650359251,3.05198,3276.6,3276.1,1.6437]
["bitfinex","ETHUSD",1737650359429,3.67180674,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737650359629,0.62003674,3276.8,3276.2,3.60225]
["bitfinex","ETHUSD",1737650359829,0.62003674,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737650360030,3.05159,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1737650360230,3.05171,3276.9,3276.3,3.6022]
["bitfinex","ETHUSD",1737650360549,3.43808254,3278.9,3276.9,0.55]
["bitfinex","ETHUSD",1737650360729,0.6210744,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1737650360925,0.6210744,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737650360926,0.6210744,3277.3,3277.2,0.03502887]
["bitfinex","ETHUSD",1737650361126,0.6210744,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737650361322,0.6210744,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1737650361565,3.05138,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1737650362261,3.6723644,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1737650362466,3.05104,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1737650362670,3.05104,3277.6,3277.1,0.965155]
["bitfinex","ETHUSD",1737650362867,3.0507,3278.0,3277.3,3.60127]
["bitfinex","ETHUSD",1737650363069,3.05078,3277.9,3277.3,3.60127]
["bitfinex","ETHUSD",1737650363365,3.05062,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1737650363366,0.59561194,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1737650363572,3.64617194,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1737650364136,3.05073,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1737650364787,3.05056,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1737650364951,0.61728055,3278.5,3277.8,0.7632]
["bitfinex","ETHUSD",1737650365271,3.0499,3278.8,3278.2,3.60041]
["bitfinex","ETHUSD",1737650365432,3.04973,3279.0,3278.4,2.1866]
["bitfinex","ETHUSD",1737650365637,0.61972208,3279.0,3278.4,2.1866]
["bitfinex","ETHUSD",1737650365872,0.61972208,3279.0,3278.4,5.2368]
["bitfinex","ETHUSD",1737650366178,0.61972208,3279.0,3278.5,35.0]
["bitfinex","ETHUSD",1737650366478,3.05008,3278.6,3278.5,35.55]
["bitfinex","ETHUSD",1737650366634,3.05008,3278.6,3278.5,35.0]
["bitfinex","ETHUSD",1737650366834,3.05008,3278.6,3277.8,6.7132]
["bitfinex","ETHUSD",1737650366835,3.0,3278.6,3278.0,1.6076]
["bitfinex","ETHUSD",1737650367077,3.05052,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1737650367629,3.05052,3278.2,3278.0,1.6076]
["bitfinex","ETHUSD",1737650367630,3.05054,3278.1,3278.0,1.6076]
["bitfinex","ETHUSD",1737650367763,3.05054,3278.1,3277.4,2.1436]
["bitfinex","ETHUSD",1737650367964,3.05071,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1737650368163,3.05026,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1737650368481,3.05057,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1737650368693,3.05088,3277.8,3277.5,0.519488]
["bitfinex","ETHUSD",1737650368845,3.05111,3277.5,3277.0,1.5586]
["bitfinex","ETHUSD",1737650369184,3.05135,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1737650369367,3.05138,3277.2,3277.1,35.55]
["bitfinex","ETHUSD",1737650370064,3.05138,3277.2,3277.1,35.0]
["bitfinex","ETHUSD",1737650371243,3.05138,3277.2,3277.1,35.55]
["bitfinex","ETHUSD",1737650371573,3.05138,3277.2,3277.1,35.0]
["bitfinex","ETHUSD",1737650374674,3.05165,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1737650374856,3.05166,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1737650375287,3.05166,3276.9,3276.8,35.55]
["bitfinex","ETHUSD",1737650375475,3.05166,3276.9,3276.8,35.58404019]
["bitfinex","ETHUSD",1737650376425,3.05166,3276.9,3276.8,35.03404019]
["bitfinex","ETHUSD",1737650379514,3.05166,3276.9,3276.8,0.03404019]
["bitfinex","ETHUSD",1737650379815,3.0524,3276.1,3276.0,1.5972]
["bitfinex","ETHUSD",1737650380030,3.05278,3275.8,3275.5,35.0]
["bitfinex","ETHUSD",1737650380191,3.05278,3275.8,3275.3,1.5972]
["bitfinex","ETHUSD",1737650380519,3.05258,3276.0,3275.3,4.65028]
["bitfinex","ETHUSD",1737650380723,3.0526,3275.9,3275.6,35.0]
["bitfinex","ETHUSD",1737650381026,3.05258,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1737650382234,3.0526,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1737650382955,3.05238,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737650383266,3.05247,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737650383475,3.05235,3276.2,3276.0,35.0]
["bitfinex","ETHUSD",1737650383966,3.05243,3276.1,3275.4,3.60299]
["bitfinex","ETHUSD",1737650384129,3.05243,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737650384328,3.05243,3276.1,3276.0,35.0]
["bitfinex","ETHUSD",1737650384526,6.05222,3276.3,3276.0,35.0]
["bitfinex","ETHUSD",1737650384734,3.0519,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1737650385067,3.0519,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737650385274,3.0519,3276.7,3276.4,35.0]
["bitfinex","ETHUSD",1737650385469,3.05195,3276.6,3276.4,35.0]
["bitfinex","ETHUSD",1737650385767,0.6218837,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737650385768,3.05181,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737650386067,3.05194,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1737650386577,3.05194,3276.6,3276.5,3.65202562]
["bitfinex","ETHUSD",1737650386740,3.05181,3276.8,3276.5,3.65202562]
["bitfinex","ETHUSD",1737650386941,3.05146,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737650387143,3.05153,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737650387372,3.05161,3277.0,3276.7,1.07180256]
["bitfinex","ETHUSD",1737650387539,3.05175,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1737650387736,3.052,3276.6,3276.3,2.1557]
["bitfinex","ETHUSD",1737650388158,3.052,3276.6,3276.5,35.0]
["bitfinex","ETHUSD",1737650389988,3.05247,3276.1,3275.7,1.6203]
["bitfinex","ETHUSD",1737650390224,3.05251,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1737650390346,3.05247,3276.1,3275.8,0.58551404]
["bitfinex","ETHUSD",1737650390546,3.05251,3276.0,3275.9,35.55]
["bitfinex","ETHUSD",1737650390959,3.05251,3276.0,3275.9,35.58549022]
["bitfinex","ETHUSD",1737650392293,3.05251,3276.0,3275.9,35.03549022]
["bitfinex","ETHUSD",1737650393793,6.05251,3276.0,3275.9,35.03549022]
["bitfinex","ETHUSD",1737650393993,6.05251,3276.0,3275.9,0.03549022]
["bitfinex","ETHUSD",1737650394193,6.05251,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1737650394507,3.05287,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1737650395086,3.05287,3275.6,3275.4,35.0]
["bitfinex","ETHUSD",1737650395087,3.05296,3275.5,3275.4,35.0]
["bitfinex","ETHUSD",1737650395272,3.05296,3275.5,3275.4,35.55]
["bitfinex","ETHUSD",1737650395472,1.6062,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737650395795,1.6449,3276.5,3275.7,0.55]
["bitfinex","ETHUSD",1737650396097,3.05269,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737650396260,3.05279,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1737650396468,3.05278,3275.7,3275.6,35.0]
["bitfinex","ETHUSD",1737650398005,6.05278,3275.7,3275.6,35.0]
["bitfinex","ETHUSD",1737650398377,3.05383,3274.6,3274.4,1.6111]
["bitfinex","ETHUSD",1737650398570,3.05364,3274.8,3274.4,1.6111]
["bitfinex","ETHUSD",1737650398888,3.05312,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1737650399198,0.61974186,3275.7,3274.8,1.5353]
["bitfinex","ETHUSD",1737650399359,3.05336,3275.1,3274.9,35.0]
["bitfinex","ETHUSD",1737650399779,3.05301,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737650400074,3.05298,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1737650400414,3.0529,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1737650403032,3.05267,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737650403331,3.05242,3276.1,3275.6,1.577]
["bitfinex","ETHUSD",1737650403537,3.05253,3276.0,3275.7,0.7627]
["bitfinex","ETHUSD",1737650404026,3.05242,3276.1,3275.7,0.7627]
["bitfinex","ETHUSD",1737650404197,3.05261,3275.9,3275.7,0.7627]
["bitfinex","ETHUSD",1737650404543,3.05296,3275.5,3275.4,35.0]
["bitfinex","ETHUSD",1737650404693,3.05334,3275.1,3275.0,1.5905]
["bitfinex","ETHUSD",1737650405295,3.05299,3275.5,3275.0,36.5905]
["bitfinex","ETHUSD",1737650405440,3.05283,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737650405670,3.0,3276.1,3275.1,0.58386818]
["bitfinex","ETHUSD",1737650405872,3.05278,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1737650406145,3.05261,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737650406469,3.05261,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1737650406740,3.05268,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1737650407043,3.05268,3275.8,3275.2,3.57593282]
["bitfinex","ETHUSD",1737650407044,3.05285,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1737650407252,3.05268,3275.8,3275.3,1.83960628]
["bitfinex","ETHUSD",1737650407407,3.05253,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737650407608,3.0,3276.1,3275.7,35.0]
["bitfinex","ETHUSD",1737650407805,3.05233,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1737650408053,3.05242,3276.1,3275.9,1.6353]
["bitfinex","ETHUSD",1737650408252,3.05242,3276.1,3275.9,4.73732562]
["bitfinex","ETHUSD",1737650408949,3.0525,3276.0,3275.9,5.28732562]
["bitfinex","ETHUSD",1737650409452,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737650409808,3.0525,3276.0,3275.9,35.55]
["bitfinex","ETHUSD",1737650410225,3.0525,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1737650410533,3.0524,3276.1,3275.3,8.77]
["bitfinex","ETHUSD",1737650410731,3.05297,3275.5,3275.2,2.12617282]
["bitfinex","ETHUSD",1737650410909,3.05284,3275.7,3275.2,1.6034]
["bitfinex","ETHUSD",1737650411112,3.0,3276.3,3275.4,0.55]
["bitfinex","ETHUSD",1737650411318,3.05255,3276.0,3275.4,3.60299]
["bitfinex","ETHUSD",1737650411545,3.05255,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1737650411932,3.05255,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1737650412452,3.0527,3275.8,3275.5,1.6513]
["bitfinex","ETHUSD",1737650412830,3.0527,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1737650413247,3.0526,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1737650413533,3.0526,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1737650414770,4.6035,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1737650414972,3.05265,3275.9,3275.2,3.05317]
["bitfinex","ETHUSD",1737650415184,3.05265,3275.9,3275.4,2.0954]
["bitfinex","ETHUSD",1737650415385,3.05226,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737650415681,3.05226,3276.3,3275.5,35.0]
["bitfinex","ETHUSD",1737650415682,3.05257,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1737650415833,3.05261,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1737650416236,3.05246,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737650416529,3.05253,3276.0,3275.5,3.60295]
["bitfinex","ETHUSD",1737650416728,3.05276,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737650417735,3.05285,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1737650418037,3.0526,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737650418251,3.05275,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737650420493,3.05275,3275.8,3275.6,0.03351605]
["bitfinex","ETHUSD",1737650421054,3.05278,3275.7,3275.6,0.03351605]
["bitfinex","ETHUSD",1737650421458,3.05268,3275.8,3274.7,3.05368]
["bitfinex","ETHUSD",1737650421788,3.05278,3275.7,3275.6,0.03383916]
["bitfinex","ETHUSD",1737650421965,3.05334,3275.1,3274.8,2.2144]
["bitfinex","ETHUSD",1737650422386,3.05322,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1737650422599,3.05315,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737650422892,3.05313,3275.4,3275.1,0.03257202]
["bitfinex","ETHUSD",1737650423413,3.05291,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1737650423564,6.0528,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1737650423749,3.05253,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1737650423949,1.5903,3276.2,3275.4,0.55]
["bitfinex","ETHUSD",1737650424152,3.05287,3275.6,3275.5,0.03274389]
["bitfinex","ETHUSD",1737650424596,3.05287,3275.6,3275.0,1.637]
["bitfinex","ETHUSD",1737650424597,3.0,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1737650424814,0.60461182,3276.0,3275.0,2.293]
["bitfinex","ETHUSD",1737650424815,3.05334,3275.1,3275.0,1.637]
["bitfinex","ETHUSD",1737650424968,3.05334,3275.1,3273.9,3.0]
["bitfinex","ETHUSD",1737650424969,3.05368,3274.8,3274.2,4.69111]
["bitfinex","ETHUSD",1737650425169,3.05368,3274.8,3274.2,1.637]
["bitfinex","ETHUSD",1737650425358,3.05345,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1737650425554,3.05377,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1737650426703,3.0539,3274.5,3274.4,0.28156821]
["bitfinex","ETHUSD",1737650428063,3.05418,3274.2,3274.1,0.28156821]
["bitfinex","ETHUSD",1737650428658,4.62981,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1737650428860,3.05381,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1737650429500,3.0,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737650429683,3.0539,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1737650429997,3.054,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1737650430196,3.054,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1737650430394,3.054,3274.4,3274.0,0.75665]
["bitfinex","ETHUSD",1737650431760,0.60009341,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1737650432002,3.05346,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737650432199,0.61659774,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737650432398,0.61659774,3275.1,3274.6,1.5735]
["bitfinex","ETHUSD",1737650432399,3.05328,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1737650432697,3.05336,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737650433403,3.05358,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1737650434202,4.6955,3274.8,3274.0,8.97665]
["bitfinex","ETHUSD",1737650434365,3.05343,3275.0,3274.1,1.652]
["bitfinex","ETHUSD",1737650434708,3.05343,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737650434864,0.61812473,3275.5,3274.5,0.55]
["bitfinex","ETHUSD",1737650435060,3.05369,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1737650435312,3.05376,3274.7,3274.6,0.0639049]
["bitfinex","ETHUSD",1737650435811,4.71359,3274.8,3274.1,0.28071225]
["bitfinex","ETHUSD",1737650435812,3.05407,3274.4,3274.1,0.28071225]
["bitfinex","ETHUSD",1737650436105,3.05371,3274.7,3274.6,0.06178001]
["bitfinex","ETHUSD",1737650436300,3.05397,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737650436509,3.05436,3274.0,3273.9,1.539]
["bitfinex","ETHUSD",1737650436670,1.6599,3274.8,3273.5,2.2683]
["bitfinex","ETHUSD",1737650437002,3.05448,3273.9,3273.5,1.6123]
["bitfinex","ETHUSD",1737650437576,1.6405,3274.2,3273.1,1.6475]
["bitfinex","ETHUSD",1737650437901,3.05501,3273.4,3273.1,1.6475]
["bitfinex","ETHUSD",1737650438089,3.05501,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1737650438408,1.6405,3273.5,3272.8,2.198]
["bitfinex","ETHUSD",1737650438564,3.05521,3273.1,3272.8,2.198]
["bitfinex","ETHUSD",1737650439432,3.05509,3273.3,3272.8,2.198]
["bitfinex","ETHUSD",1737650439596,3.05525,3273.1,3272.8,2.198]
["bitfinex","ETHUSD",1737650439800,3.05509,3273.3,3272.8,2.198]
["bitfinex","ETHUSD",1737650440108,3.05513,3273.2,3272.8,2.198]
["bitfinex","ETHUSD",1737650440303,3.05513,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1737650440833,3.05539,3272.9,3272.8,2.198]
["bitfinex","ETHUSD",1737650441028,3.05539,3272.9,3272.8,2.748]
["bitfinex","ETHUSD",1737650441232,3.05539,3272.9,3272.8,2.198]
["bitfinex","ETHUSD",1737650441831,3.05505,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1737650442034,3.05509,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1737650442237,3.05512,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1737650442537,6.11032,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1737650442716,3.05512,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1737650443238,3.05517,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1737650444009,3.0553,3273.0,3272.8,2.198]
["bitfinex","ETHUSD",1737650444336,3.05556,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737650444699,3.05561,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1737650445040,3.05577,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1737650445236,3.05573,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1737650445537,3.05586,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1737650446037,3.0555,3272.8,3272.0,4.124439]
["bitfinex","ETHUSD",1737650446225,3.0555,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737650446397,3.05551,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737650446594,3.05551,3272.8,3272.3,3.60595]
["bitfinex","ETHUSD",1737650446837,6.11108,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737650447039,3.05551,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1737650447338,3.05531,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1737650447638,3.05531,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1737650448042,3.05551,3272.8,3272.2,3.8846559]
["bitfinex","ETHUSD",1737650448335,6.11068,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1737650448534,6.11068,3273.0,3272.2,3.05603]
["bitfinex","ETHUSD",1737650448535,3.05531,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737650448940,3.05531,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1737650449125,3.05613,3272.2,3271.7,1.6454]
["bitfinex","ETHUSD",1737650449327,3.05612,3272.2,3271.7,1.6454]
["bitfinex","ETHUSD",1737650449630,3.05612,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1737650450300,3.05623,3272.0,3271.9,0.06030213]
["bitfinex","ETHUSD",1737650450742,3.05623,3272.0,3271.7,1.6454]
["bitfinex","ETHUSD",1737650450937,3.05612,3272.2,3271.9,0.06030213]
["bitfinex","ETHUSD",1737650451242,3.05614,3272.1,3272.0,0.06027728]
["bitfinex","ETHUSD",1737650451404,3.05599,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1737650451604,3.05599,3272.3,3271.9,0.06030213]
["bitfinex","ETHUSD",1737650452142,3.0561,3272.2,3271.9,0.06030213]
["bitfinex","ETHUSD",1737650452345,3.05615,3272.1,3271.9,0.06030213]
["bitfinex","ETHUSD",1737650452652,3.05639,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1737650452939,3.05649,3271.8,3271.4,1.5211]
["bitfinex","ETHUSD",1737650453110,3.05663,3271.6,3271.2,1.5359]
["bitfinex","ETHUSD",1737650453519,3.05715,3271.1,3270.7,3.7349]
["bitfinex","ETHUSD",1737650453741,3.67116478,3272.6,3270.7,3.7349]
["bitfinex","ETHUSD",1737650453742,3.05666,3271.6,3270.9,3.05717]
["bitfinex","ETHUSD",1737650453910,3.05666,3271.6,3271.1,3.05703]
["bitfinex","ETHUSD",1737650454552,3.05682,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1737650454858,3.05682,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737650455211,1.6256,3271.9,3270.8,0.55]
["bitfinex","ETHUSD",1737650455212,3.05688,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1737650455458,3.057,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1737650455613,3.05681,3271.4,3270.8,3.60733]
["bitfinex","ETHUSD",1737650456315,3.05689,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1737650456715,3.05689,3271.3,3270.8,3.60734]
["bitfinex","ETHUSD",1737650457045,6.11349,3271.5,3270.8,3.60734]
["bitfinex","ETHUSD",1737650457226,3.668059,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1737650457422,1.6256,3271.9,3270.7,3.7349]
["bitfinex","ETHUSD",1737650457648,3.05724,3271.0,3270.7,2.199]
["bitfinex","ETHUSD",1737650458005,3.05689,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737650458250,3.05699,3271.2,3270.7,2.199]
["bitfinex","ETHUSD",1737650458439,3.0571,3271.1,3270.7,2.199]
["bitfinex","ETHUSD",1737650459255,1.5695,3271.0,3269.6,9.55842]
["bitfinex","ETHUSD",1737650459410,3.05806,3270.1,3269.6,6.5]
["bitfinex","ETHUSD",1737650459838,3.05794,3270.2,3269.6,6.5]
["bitfinex","ETHUSD",1737650460048,4.72048,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1737650460355,3.05768,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1737650460526,3.05783,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1737650460730,3.05768,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1737650460939,3.05746,3270.7,3269.9,1.066915]
["bitfinex","ETHUSD",1737650461117,3.05729,3270.9,3270.2,3.05784]
["bitfinex","ETHUSD",1737650461318,1.663,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1737650461534,6.05708,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1737650461752,3.05718,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1737650461954,3.0,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1737650462248,3.05705,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737650462451,3.05691,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1737650463258,3.05672,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1737650463475,1.5784,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1737650463476,3.05654,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737650463681,3.05666,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1737650463957,3.05672,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1737650464258,3.05714,3271.1,3270.9,0.55]
["bitfinex","ETHUSD",1737650464460,3.05691,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1737650465067,3.05716,3271.0,3270.5,1.5053]
["bitfinex","ETHUSD",1737650465282,3.0571,3271.1,3271.0,0.05344152]
["bitfinex","ETHUSD",1737650465557,3.0571,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1737650465723,0.61132354,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1737650465929,3.66781354,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1737650466086,1.6517,3271.9,3271.4,0.05351098]
["bitfinex","ETHUSD",1737650466087,3.05654,3271.7,3271.4,0.05351098]
["bitfinex","ETHUSD",1737650466268,3.0567,3271.5,3271.4,0.05351098]
["bitfinex","ETHUSD",1737650466463,3.0567,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1737650466767,3.05654,3271.7,3271.4,0.05356489]
["bitfinex","ETHUSD",1737650466986,2.25262972,3271.9,3271.4,0.05356489]
["bitfinex","ETHUSD",1737650467181,3.05653,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737650467415,3.05653,3271.7,3271.1,3.05698]
["bitfinex","ETHUSD",1737650467698,3.05662,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1737650467899,3.05679,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1737650468211,6.05658,3271.7,3271.4,0.05364619]
["bitfinex","ETHUSD",1737650468371,3.0566,3271.6,3271.3,0.05367105]
["bitfinex","ETHUSD",1737650468704,3.0567,3271.5,3271.4,0.05364619]
["bitfinex","ETHUSD",1737650468916,3.05698,3271.2,3270.8,1.6344]
["bitfinex","ETHUSD",1737650469222,3.05698,3271.2,3270.7,0.28081745]
["bitfinex","ETHUSD",1737650469223,7.6511,3271.5,3271.4,0.05364619]
["bitfinex","ETHUSD",1737650469401,3.05754,3270.6,3270.4,1.6469]
["bitfinex","ETHUSD",1737650469713,3.05749,3270.7,3270.4,1.6469]
["bitfinex","ETHUSD",1737650469714,3.05749,3270.7,3270.5,0.05387444]
["bitfinex","ETHUSD",1737650470307,3.05729,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1737650470563,3.0571,3271.1,3270.6,0.60419118]
["bitfinex","ETHUSD",1737650470693,3.05699,3271.2,3270.6,3.66167118]
["bitfinex","ETHUSD",1737650471009,3.05687,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1737650471175,0.60092972,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1737650471176,3.05658,3271.7,3271.0,0.55]
["bitfinex","ETHUSD",1737650471520,0.60092972,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1737650471673,3.05659,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737650471877,3.05659,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1737650472196,3.05659,3271.7,3271.3,0.05399415]
["bitfinex","ETHUSD",1737650472197,3.05679,3271.4,3271.3,0.05399415]
["bitfinex","ETHUSD",1737650472396,3.05679,3271.4,3270.9,1.5051]
["bitfinex","ETHUSD",1737650472612,3.05674,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1737650472776,0.60092972,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1737650472976,3.05648,3271.8,3271.2,3.60695]
["bitfinex","ETHUSD",1737650473189,3.05648,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1737650473628,3.05628,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1737650473922,3.05614,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1737650474126,3.05633,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737650474308,3.05614,3272.1,3271.4,0.55]
["bitfinex","ETHUSD",1737650474509,3.05614,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1737650474714,3.05633,3271.9,3271.5,0.360681]
["bitfinex","ETHUSD",1737650474909,3.05649,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1737650475110,3.05649,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1737650475522,1.5607,3272.2,3271.3,0.55]
["bitfinex","ETHUSD",1737650475689,3.05666,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1737650475890,1.5607,3272.2,3271.3,0.55]
["bitfinex","ETHUSD",1737650476105,3.05648,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1737650476310,3.05654,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737650476507,3.05666,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1737650476848,3.05687,3271.4,3271.2,0.55]
["bitfinex","ETHUSD",1737650477026,3.05698,3271.2,3270.7,3.05742]
["bitfinex","ETHUSD",1737650477229,3.05698,3271.2,3270.8,1.5961]
["bitfinex","ETHUSD",1737650477407,3.05698,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1737650477807,3.05684,3271.4,3270.9,1.00098227]
["bitfinex","ETHUSD",1737650478002,3.0569,3271.3,3270.9,1.00098227]
["bitfinex","ETHUSD",1737650478326,3.05709,3271.1,3270.9,1.00098227]
["bitfinex","ETHUSD",1737650478757,1.6134,3272.7,3270.9,1.2606905]
["bitfinex","ETHUSD",1737650479028,3.05606,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1737650479196,3.05644,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1737650479811,3.05646,3271.8,3271.0,4.56705]
["bitfinex","ETHUSD",1737650480017,3.05658,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1737650480198,3.05663,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1737650480512,6.11296,3271.8,3271.2,0.60359937]
["bitfinex","ETHUSD",1737650480808,6.11296,3271.8,3271.2,1.05560431]
["bitfinex","ETHUSD",1737650480809,3.05652,3271.7,3271.2,1.05560431]
["bitfinex","ETHUSD",1737650481328,3.05662,3271.6,3271.2,1.05560431]
["bitfinex","ETHUSD",1737650481494,3.05624,3272.0,3271.3,3.05681]
["bitfinex","ETHUSD",1737650481697,3.05624,3272.0,3271.4,0.35624143]
["bitfinex","ETHUSD",1737650482035,3.05624,3272.0,3271.5,5.11658]
["bitfinex","ETHUSD",1737650482461,3.05595,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1737650482730,1.631,3272.7,3272.1,1.6432]
["bitfinex","ETHUSD",1737650482938,3.05536,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1737650483232,0.99049948,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737650483233,3.05499,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737650483598,3.05474,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1737650483803,3.05465,3273.7,3273.1,3.60518]
["bitfinex","ETHUSD",1737650484001,3.05484,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1737650484328,3.05502,3273.3,3272.8,1.6432]
["bitfinex","ETHUSD",1737650484532,0.62277051,3273.8,3272.9,0.55]
["bitfinex","ETHUSD",1737650484724,3.05456,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737650486036,3.05471,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737650486239,3.05456,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737650486534,3.05438,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1737650486853,3.05433,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737650487139,3.6800883,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1737650487438,3.05419,3274.2,3273.6,3.6047]
["bitfinex","ETHUSD",1737650487634,0.6260083,3274.3,3273.6,1.0678]
["bitfinex","ETHUSD",1737650487858,3.05379,3274.7,3274.1,2.0687]
["bitfinex","ETHUSD",1737650488063,3.6714396,3274.8,3274.1,2.0687]
["bitfinex","ETHUSD",1737650488206,3.6714396,3274.8,3273.8,1.5187]
["bitfinex","ETHUSD",1737650488207,3.05435,3274.1,3273.8,1.5187]
["bitfinex","ETHUSD",1737650488403,3.0,3274.7,3273.1,3.05518]
["bitfinex","ETHUSD",1737650488404,3.05462,3273.8,3273.3,1.5187]
["bitfinex","ETHUSD",1737650488726,3.0543,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1737650488924,1.6057,3274.4,3273.4,0.8580213]
["bitfinex","ETHUSD",1737650489150,3.05456,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1737650489459,3.05446,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1737650490265,1.6057,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1737650490463,3.65013786,3274.6,3273.9,3.05441]
["bitfinex","ETHUSD",1737650490464,3.05352,3274.9,3274.2,2.0731]
["bitfinex","ETHUSD",1737650490654,1.636,3275.2,3274.2,2.0731]
["bitfinex","ETHUSD",1737650490807,3.05352,3274.9,3274.2,2.0731]
["bitfinex","ETHUSD",1737650491129,3.05427,3274.1,3273.6,1.5964]
["bitfinex","ETHUSD",1737650491643,3.05427,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1737650492441,3.05439,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1737650492852,1.5431,3273.9,3272.8,1.5745]
["bitfinex","ETHUSD",1737650493056,3.05522,3273.1,3272.8,1.5745]
["bitfinex","ETHUSD",1737650493266,3.05464,3273.7,3272.3,1.5745]
["bitfinex","ETHUSD",1737650493267,1.5431,3273.2,3272.3,1.5745]
["bitfinex","ETHUSD",1737650493415,3.05555,3272.8,3272.3,1.5745]
["bitfinex","ETHUSD",1737650493761,3.05532,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1737650493921,3.05577,3272.5,3272.3,1.5745]
["bitfinex","ETHUSD",1737650494444,3.05586,3272.4,3272.3,1.5745]
["bitfinex","ETHUSD",1737650494641,3.05627,3272.0,3271.7,1.5183]
["bitfinex","ETHUSD",1737650494842,3.05588,3272.4,3271.7,1.5183]
["bitfinex","ETHUSD",1737650495042,3.05606,3272.2,3271.7,1.5183]
["bitfinex","ETHUSD",1737650495242,3.0564,3271.9,3271.7,1.5183]
["bitfinex","ETHUSD",1737650495444,3.0564,3271.9,3271.8,0.04317825]
["bitfinex","ETHUSD",1737650495822,3.0564,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737650495823,3.05658,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1737650496246,3.05658,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1737650496443,3.0566,3271.6,3271.5,0.04193524]
["bitfinex","ETHUSD",1737650496644,1.5915,3272.1,3271.3,1.5928]
["bitfinex","ETHUSD",1737650496844,3.05661,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1737650497050,3.05661,3271.6,3271.1,0.65]
["bitfinex","ETHUSD",1737650497051,3.05682,3271.4,3271.1,0.65]
["bitfinex","ETHUSD",1737650497245,3.05707,3271.1,3271.0,1.5566]
["bitfinex","ETHUSD",1737650497433,3.05716,3271.1,3270.6,1.5566]
["bitfinex","ETHUSD",1737650497638,1.537,3271.3,3270.6,1.5566]
["bitfinex","ETHUSD",1737650497835,1.537,3271.3,3270.2,3.05786]
["bitfinex","ETHUSD",1737650497836,0.1537,3271.2,3270.1,9.558]
["bitfinex","ETHUSD",1737650498041,3.05782,3270.3,3270.0,1.5077]
["bitfinex","ETHUSD",1737650498249,3.05791,3270.3,3270.0,1.5077]
["bitfinex","ETHUSD",1737650498454,3.05801,3270.1,3270.0,1.5077]
["bitfinex","ETHUSD",1737650499858,3.05791,3270.3,3270.0,1.5077]
["bitfinex","ETHUSD",1737650500356,3.05793,3270.2,3270.0,1.5077]
["bitfinex","ETHUSD",1737650500751,3.05747,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737650500929,3.05727,3270.9,3270.1,0.55]
["bitfinex","ETHUSD",1737650501258,3.0,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1737650501559,3.05755,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1737650501758,3.0,3270.8,3270.1,1.061576]
["bitfinex","ETHUSD",1737650501961,3.05739,3270.8,3270.1,1.061576]
["bitfinex","ETHUSD",1737650502123,3.05739,3270.8,3270.7,35.55]
["bitfinex","ETHUSD",1737650502330,3.05727,3270.9,3270.7,35.55]
["bitfinex","ETHUSD",1737650502661,3.05727,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1737650503059,3.05735,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1737650503263,3.05735,3270.8,3270.0,1.5077]
["bitfinex","ETHUSD",1737650503264,3.05797,3270.2,3270.0,1.5077]
["bitfinex","ETHUSD",1737650503422,3.05775,3270.4,3269.7,6.5]
["bitfinex","ETHUSD",1737650503423,3.05775,3270.4,3269.7,8.1618]
["bitfinex","ETHUSD",1737650503628,3.05783,3270.3,3270.1,0.03900263]
["bitfinex","ETHUSD",1737650503842,3.05783,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1737650504038,3.05783,3270.3,3270.2,35.03897776]
["bitfinex","ETHUSD",1737650504237,3.05783,3270.3,3270.2,35.0]
["bitfinex","ETHUSD",1737650504441,3.05783,3270.3,3270.2,35.03897776]
["bitfinex","ETHUSD",1737650504733,3.05764,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1737650504936,3.05764,3270.5,3270.4,0.038928]
["bitfinex","ETHUSD",1737650505129,3.38317453,3270.5,3270.4,0.038928]
["bitfinex","ETHUSD",1737650505461,3.05808,3270.1,3269.7,1.6618]
["bitfinex","ETHUSD",1737650505967,3.05808,3270.1,3269.8,0.03905021]
["bitfinex","ETHUSD",1737650506180,0.32553453,3270.5,3269.2,2.2]
["bitfinex","ETHUSD",1737650506181,3.05875,3269.3,3269.2,2.2]
["bitfinex","ETHUSD",1737650506464,3.0,3269.7,3268.6,6.5]
["bitfinex","ETHUSD",1737650506763,4.6084,3269.9,3269.0,3.05903]
["bitfinex","ETHUSD",1737650506972,1.5502,3269.9,3268.8,1.5897]
["bitfinex","ETHUSD",1737650507172,3.05877,3269.3,3269.1,35.0]
["bitfinex","ETHUSD",1737650507478,3.05807,3270.1,3269.2,0.55]
["bitfinex","ETHUSD",1737650507479,3.0586,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1737650507639,0.59768033,3270.0,3269.2,0.55]
["bitfinex","ETHUSD",1737650507840,3.05836,3269.8,3269.2,3.65202562]
["bitfinex","ETHUSD",1737650508037,3.05813,3270.0,3269.3,0.55]
["bitfinex","ETHUSD",1737650508368,3.05775,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1737650508534,3.05785,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1737650508869,3.05785,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1737650509072,3.05765,3270.5,3269.7,3.60836]
["bitfinex","ETHUSD",1737650509276,3.0,3270.9,3270.2,0.55]
["bitfinex","ETHUSD",1737650509277,0.60654799,3270.9,3270.2,0.55]
["bitfinex","ETHUSD",1737650509569,3.05729,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737650510099,3.05741,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1737650510237,3.05764,3270.5,3269.9,4.69165]
["bitfinex","ETHUSD",1737650510440,0.62006353,3271.1,3270.2,0.03818265]
["bitfinex","ETHUSD",1737650510700,0.62006353,3271.1,3270.1,0.55]
["bitfinex","ETHUSD",1737650510701,3.05752,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1737650511241,3.05752,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1737650511542,3.05726,3270.9,3270.6,0.58802254]
["bitfinex","ETHUSD",1737650511752,3.05732,3270.9,3270.6,0.58802254]
["bitfinex","ETHUSD",1737650512251,3.057,3271.2,3270.6,0.58802254]
["bitfinex","ETHUSD",1737650512572,3.05713,3271.1,3270.7,1.88525925]
["bitfinex","ETHUSD",1737650512769,6.11427,3271.1,3270.8,0.0379121]
["bitfinex","ETHUSD",1737650512969,3.05717,3271.0,3270.9,35.0]
["bitfinex","ETHUSD",1737650513176,3.05717,3271.0,3270.9,35.03849078]
["bitfinex","ETHUSD",1737650513845,3.05717,3271.0,3270.9,0.03849078]
["bitfinex","ETHUSD",1737650514269,3.05747,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1737650514473,3.05747,3270.7,3270.5,35.0]
["bitfinex","ETHUSD",1737650514680,3.05747,3270.7,3270.5,35.03843899]
["bitfinex","ETHUSD",1737650515199,3.05729,3270.9,3270.5,35.03843899]
["bitfinex","ETHUSD",1737650515405,3.05729,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1737650515560,3.05729,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1737650515867,3.05735,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737650516067,3.05735,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1737650516382,3.05735,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737650517011,3.05735,3270.8,3270.7,35.55]
["bitfinex","ETHUSD",1737650518754,5.2760192,3271.1,3270.7,35.55]
["bitfinex","ETHUSD",1737650519105,3.05735,3270.9,3270.7,35.55]
["bitfinex","ETHUSD",1737650520325,3.05735,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1737650520457,3.05735,3270.8,3270.3,1.545]
["bitfinex","ETHUSD",1737650520806,3.05765,3270.5,3270.4,35.0]
["bitfinex","ETHUSD",1737650520989,3.05765,3270.5,3270.4,35.55]
["bitfinex","ETHUSD",1737650521763,3.05765,3270.5,3270.4,35.0]
["bitfinex","ETHUSD",1737650524490,3.05765,3270.5,3269.9,1.5222]
["bitfinex","ETHUSD",1737650524491,3.05793,3270.2,3269.9,1.5222]
["bitfinex","ETHUSD",1737650525027,3.05793,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1737650525406,3.05793,3270.2,3270.1,0.0384835]
["bitfinex","ETHUSD",1737650525781,3.05777,3270.4,3270.2,0.55]
["bitfinex","ETHUSD",1737650526132,3.05777,3270.4,3270.3,0.03828761]
["bitfinex","ETHUSD",1737650526340,3.05758,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1737650526341,3.05763,3270.5,3270.4,0.55]
["bitfinex","ETHUSD",1737650526633,3.05763,3270.5,3270.4,0.03825423]
["bitfinex","ETHUSD",1737650527042,3.0578,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1737650527359,3.05763,3270.5,3269.5,3.05855]
["bitfinex","ETHUSD",1737650527497,0.60899179,3270.7,3269.6,1.941455]
["bitfinex","ETHUSD",1737650527498,3.05806,3270.1,3269.6,1.941455]
["bitfinex","ETHUSD",1737650527698,3.05806,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1737650528254,3.05806,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1737650528545,3.05797,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1737650528717,3.05797,3270.2,3270.0,0.03845154]
["bitfinex","ETHUSD",1737650528901,3.05782,3270.3,3269.7,3.60836]
["bitfinex","ETHUSD",1737650529100,3.05782,3270.3,3269.7,1.4108325]
["bitfinex","ETHUSD",1737650529299,3.05798,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1737650529572,2.10979179,3270.7,3269.8,0.03850128]
["bitfinex","ETHUSD",1737650529573,3.05819,3269.9,3269.8,0.03850128]
["bitfinex","ETHUSD",1737650529703,3.05819,3269.9,3269.2,4.61027]
["bitfinex","ETHUSD",1737650530047,3.05785,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1737650530335,3.05774,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1737650531412,3.05784,3270.3,3269.8,1.5515]
["bitfinex","ETHUSD",1737650532035,3.05784,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1737650532421,3.05767,3270.5,3269.9,3.60811]
["bitfinex","ETHUSD",1737650533243,3.05754,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1737650533535,3.05754,3270.6,3269.8,1.5515]
["bitfinex","ETHUSD",1737650533733,3.05751,3270.7,3269.9,3.05819]
["bitfinex","ETHUSD",1737650533925,3.05769,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1737650534120,3.05769,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737650534121,3.67970892,3270.8,3269.9,0.55]
["bitfinex","ETHUSD",1737650534323,3.05639,3271.9,3269.9,0.55]
["bitfinex","ETHUSD",1737650534324,1.4921,3271.4,3270.4,1.6024]
["bitfinex","ETHUSD",1737650534525,3.05723,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1737650534896,3.05706,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737650535103,3.05682,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1737650535301,3.05695,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1737650535510,3.05695,3271.3,3270.8,0.910738]
["bitfinex","ETHUSD",1737650536637,3.05699,3271.2,3270.8,0.910738]
["bitfinex","ETHUSD",1737650536852,3.05699,3271.2,3270.6,3.60751]
["bitfinex","ETHUSD",1737650537017,6.11392,3271.3,3270.6,3.60751]
["bitfinex","ETHUSD",1737650537220,3.05695,3271.3,3270.6,3.60751]
["bitfinex","ETHUSD",1737650537535,3.05696,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1737650539240,3.0567,3271.5,3270.4,4.66011]
["bitfinex","ETHUSD",1737650539455,3.05744,3270.8,3270.4,1.6024]
["bitfinex","ETHUSD",1737650539957,3.05763,3270.5,3270.1,1.5327]
["bitfinex","ETHUSD",1737650540134,3.05748,3270.7,3270.1,4.59064]
["bitfinex","ETHUSD",1737650540326,3.05729,3270.9,3270.2,3.05784]
["bitfinex","ETHUSD",1737650540553,3.05741,3270.8,3270.3,1.009054]
["bitfinex","ETHUSD",1737650540733,3.05752,3270.7,3270.3,1.009054]
["bitfinex","ETHUSD",1737650541040,3.05731,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1737650541242,3.05722,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1737650541458,3.05722,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1737650541755,3.05722,3271.0,3270.8,0.03551698]
["bitfinex","ETHUSD",1737650541953,3.05722,3271.0,3270.2,3.05789]
["bitfinex","ETHUSD",1737650541954,3.362942,3271.0,3270.2,3.05789]
["bitfinex","ETHUSD",1737650542254,1.627,3271.9,3270.8,0.55]
["bitfinex","ETHUSD",1737650542542,1.627,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1737650542543,3.0567,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1737650542762,3.05666,3271.6,3271.1,0.0351921]
["bitfinex","ETHUSD",1737650543046,3.05666,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1737650543047,3.05685,3271.4,3271.2,0.55]
["bitfinex","ETHUSD",1737650543258,3.05685,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737650543409,3.05685,3271.4,3271.3,0.58521928]
["bitfinex","ETHUSD",1737650543744,6.11335,3271.6,3271.3,0.58521928]
["bitfinex","ETHUSD",1737650543905,3.05666,3271.6,3271.3,0.58521928]
["bitfinex","ETHUSD",1737650544106,3.65865767,3271.7,3271.3,0.03521928]
["bitfinex","ETHUSD",1737650544313,6.05661,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737650544555,3.05652,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1737650544724,3.05659,3271.7,3271.4,0.03527131]
["bitfinex","ETHUSD",1737650544923,3.0293581,3271.7,3271.4,0.03527131]
["bitfinex","ETHUSD",1737650545127,3.05662,3271.6,3271.4,0.03527131]
["bitfinex","ETHUSD",1737650545558,3.0567,3271.5,3271.4,0.03527131]
["bitfinex","ETHUSD",1737650545714,3.05662,3271.6,3270.9,1.5727]
["bitfinex","ETHUSD",1737650546065,3.05704,3271.2,3271.0,0.58523622]
["bitfinex","ETHUSD",1737650546561,3.05684,3271.4,3271.0,0.58523622]
["bitfinex","ETHUSD",1737650546755,3.05648,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1737650546956,3.05648,3271.8,3271.3,0.03516166]
["bitfinex","ETHUSD",1737650547170,3.05652,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1737650547347,3.0566,3271.6,3271.5,0.58511196]
["bitfinex","ETHUSD",1737650549022,3.0566,3271.6,3271.5,0.03511196]
["bitfinex","ETHUSD",1737650549464,3.05686,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1737650549638,3.05686,3271.4,3271.0,1.083727]
["bitfinex","ETHUSD",1737650549836,3.05689,3271.3,3271.0,1.083727]
["bitfinex","ETHUSD",1737650550360,6.11373,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1737650550563,3.05686,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1737650550877,3.05706,3271.2,3271.0,0.55]
["bitfinex","ETHUSD",1737650551165,3.05716,3271.0,3270.6,1.537]
["bitfinex","ETHUSD",1737650551373,3.05739,3270.8,3270.6,1.537]
["bitfinex","ETHUSD",1737650551824,4.5403,3271.7,3270.6,1.537]
["bitfinex","ETHUSD",1737650552025,1.5473,3271.0,3270.2,2.2558]
["bitfinex","ETHUSD",1737650552269,3.0577,3270.5,3270.2,2.2558]
["bitfinex","ETHUSD",1737650552567,2.14932999,3271.4,3270.3,3.60776]
["bitfinex","ETHUSD",1737650552718,6.11448,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1737650553070,3.05722,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1737650553275,3.05739,3270.8,3270.3,1.136368]
["bitfinex","ETHUSD",1737650553976,3.05739,3270.8,3270.3,4.194128]
["bitfinex","ETHUSD",1737650554263,3.05726,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1737650554622,3.05726,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1737650555058,3.05722,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1737650555239,3.05716,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1737650555418,3.05709,3271.1,3270.9,0.58532457]
["bitfinex","ETHUSD",1737650555626,1.6438,3271.8,3270.9,2.1737]
["bitfinex","ETHUSD",1737650555974,3.05674,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1737650556273,3.05679,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1737650556476,3.05656,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1737650556633,3.05679,3271.4,3271.3,0.58507538]
["bitfinex","ETHUSD",1737650556829,3.05679,3271.4,3271.3,0.03507538]
["bitfinex","ETHUSD",1737650557276,3.05716,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1737650557635,3.05716,3271.0,3270.9,0.58518291]
["bitfinex","ETHUSD",1737650557971,3.05716,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1737650558736,3.05716,3271.0,3270.9,0.58507082]
["bitfinex","ETHUSD",1737650559079,3.05716,3271.0,3270.9,0.03507082]
["bitfinex","ETHUSD",1737650559080,3.668583,3271.0,3270.9,0.03507082]
["bitfinex","ETHUSD",1737650559260,5.243583,3271.0,3270.9,0.03507082]
["bitfinex","ETHUSD",1737650559462,3.05699,3271.2,3270.6,2.0636]
["bitfinex","ETHUSD",1737650559687,3.05683,3271.4,3270.8,3.60733]
["bitfinex","ETHUSD",1737650559892,3.05678,3271.5,3270.8,3.60731]
["bitfinex","ETHUSD",1737650560211,3.05678,3271.5,3270.6,1.5136]
["bitfinex","ETHUSD",1737650560212,3.05656,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737650560502,3.05637,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737650560660,3.05652,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1737650560863,3.05652,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1737650561362,3.05652,3271.7,3271.6,0.58495062]
["bitfinex","ETHUSD",1737650562210,3.05652,3271.7,3271.6,0.03495062]
["bitfinex","ETHUSD",1737650562404,3.05652,3271.7,3271.1,1.492]
["bitfinex","ETHUSD",1737650562405,3.05637,3271.9,3271.1,1.492]
["bitfinex","ETHUSD",1737650562563,3.0568,3271.4,3271.2,0.58505002]
["bitfinex","ETHUSD",1737650562758,3.05688,3271.3,3271.2,0.58505002]
["bitfinex","ETHUSD",1737650563010,3.05676,3271.5,3271.2,0.58505002]
["bitfinex","ETHUSD",1737650563197,3.05676,3271.5,3271.2,0.79275502]
["bitfinex","ETHUSD",1737650563443,3.05655,3271.7,3271.2,0.79275502]
["bitfinex","ETHUSD",1737650563595,3.05638,3271.9,3271.2,0.24275502]
["bitfinex","ETHUSD",1737650563765,3.05618,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1737650564102,3.05535,3273.0,3271.9,0.55]
["bitfinex","ETHUSD",1737650564103,1.6022,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1737650564265,3.05562,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1737650564459,1.6022,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1737650564729,3.05592,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1737650565080,3.05612,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1737650565278,3.05576,3272.6,3271.7,0.55]
["bitfinex","ETHUSD",1737650565279,3.05569,3272.6,3271.8,3.05642]
["bitfinex","ETHUSD",1737650565623,3.73271937,3274.2,3271.8,3.05642]
["bitfinex","ETHUSD",1737650565624,3.05521,3273.1,3272.4,3.05578]
["bitfinex","ETHUSD",1737650565826,3.05521,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1737650566124,3.05533,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1737650566326,3.05539,3272.9,3272.8,0.03381273]
["bitfinex","ETHUSD",1737650566627,3.05539,3272.9,3272.8,0.58381273]
["bitfinex","ETHUSD",1737650566829,3.05589,3272.4,3271.9,1.979442]
["bitfinex","ETHUSD",1737650567587,3.05589,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1737650567771,3.05588,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1737650567976,3.0561,3272.2,3272.0,0.55]
["bitfinex","ETHUSD",1737650568178,3.056,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1737650568397,3.05588,3272.4,3272.0,0.8029442]
["bitfinex","ETHUSD",1737650568572,3.05607,3272.2,3272.0,0.8029442]
["bitfinex","ETHUSD",1737650568932,3.05593,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1737650569229,3.05567,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1737650569377,3.05578,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737650569733,4.6392,3273.0,3272.0,0.55]
["bitfinex","ETHUSD",1737650569734,3.05587,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1737650570025,3.05558,3272.7,3272.0,3.60621]
["bitfinex","ETHUSD",1737650570187,3.05541,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1737650570388,3.0555,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1737650570625,3.05544,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1737650570973,3.05558,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1737650571178,3.05544,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737650571411,3.05544,3272.9,3272.4,0.20698]
["bitfinex","ETHUSD",1737650572011,3.68060593,3273.1,3272.4,0.20698]
["bitfinex","ETHUSD",1737650572282,3.68060593,3273.1,3272.5,3.60574]
["bitfinex","ETHUSD",1737650572607,3.68060593,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1737650572811,3.0553,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1737650573383,0.62538593,3273.1,3272.5,3.60576]
["bitfinex","ETHUSD",1737650573592,0.62538593,3273.1,3272.6,0.381274]
["bitfinex","ETHUSD",1737650573793,3.05512,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1737650574001,0.61862095,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1737650574208,3.05475,3273.6,3272.9,0.55]
["bitfinex","ETHUSD",1737650574486,3.05493,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737650574675,3.05493,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737650576192,3.05474,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1737650576389,1.4928,3273.8,3273.1,3.60519]
["bitfinex","ETHUSD",1737650576715,1.4928,3273.8,3273.0,0.21615]
["bitfinex","ETHUSD",1737650576716,1.6125,3274.9,3273.3,0.55]
["bitfinex","ETHUSD",1737650576930,3.054,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1737650577126,3.054,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1737650577503,3.05381,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1737650578025,3.66123437,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737650578228,3.0538,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737650578395,6.0538,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737650578599,3.0,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737650578797,3.05342,3275.1,3274.4,0.55]
["bitfinex","ETHUSD",1737650579101,3.05342,3275.1,3273.4,3.0]
["bitfinex","ETHUSD",1737650579102,3.0532,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1737650579286,3.05308,3275.4,3274.6,3.60372]
["bitfinex","ETHUSD",1737650579480,3.05308,3275.4,3274.7,0.58020751]
["bitfinex","ETHUSD",1737650579684,0.62081479,3275.5,3274.7,0.58020751]
["bitfinex","ETHUSD",1737650579881,0.62081479,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1737650580097,3.0529,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1737650580295,3.0529,3275.6,3275.4,0.03024196]
["bitfinex","ETHUSD",1737650580522,3.05296,3275.5,3275.4,0.03024196]
["bitfinex","ETHUSD",1737650580940,3.05296,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737650581139,3.05324,3275.3,3275.0,0.79695928]
["bitfinex","ETHUSD",1737650581286,3.05324,3275.3,3275.1,0.03023973]
["bitfinex","ETHUSD",1737650581487,3.05324,3275.2,3275.1,0.03023973]
["bitfinex","ETHUSD",1737650582260,3.05299,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737650582433,3.05254,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1737650582613,0.60750016,3276.1,3275.6,2.1432]
["bitfinex","ETHUSD",1737650582821,3.05223,3276.3,3275.7,0.03002218]
["bitfinex","ETHUSD",1737650583934,3.05233,3276.2,3275.7,0.03002218]
["bitfinex","ETHUSD",1737650584231,3.0,3276.4,3275.7,0.03002218]
["bitfinex","ETHUSD",1737650584433,3.05268,3275.8,3275.7,0.03002218]
["bitfinex","ETHUSD",1737650585601,3.05287,3275.6,3275.2,1.5332]
["bitfinex","ETHUSD",1737650585799,3.05313,3275.4,3275.3,0.57903516]
["bitfinex","ETHUSD",1737650586072,3.05313,3275.4,3275.3,0.02903516]
["bitfinex","ETHUSD",1737650586488,3.05324,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1737650586689,3.05342,3275.1,3274.7,8.77]
["bitfinex","ETHUSD",1737650587086,3.05342,3275.1,3274.6,1.5628]
["bitfinex","ETHUSD",1737650587326,3.05345,3275.0,3274.6,1.5628]
["bitfinex","ETHUSD",1737650587739,3.05342,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737650588718,3.05351,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1737650588900,3.0536,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1737650589099,3.05362,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1737650589304,3.05362,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1737650589659,3.05371,3274.7,3274.4,0.641]
["bitfinex","ETHUSD",1737650589879,3.05372,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1737650590374,3.0539,3274.5,3274.3,1.5157]
["bitfinex","ETHUSD",1737650590550,5.12024888,3275.5,3274.4,0.55]
["bitfinex","ETHUSD",1737650590551,3.05354,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737650590868,3.05326,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1737650591084,1.5136,3275.8,3274.8,0.55]
["bitfinex","ETHUSD",1737650591258,3.64932513,3275.9,3275.3,2.0327]
["bitfinex","ETHUSD",1737650591467,3.05256,3276.0,3275.3,5.08585]
["bitfinex","ETHUSD",1737650591619,3.05266,3275.9,3275.3,5.08584]
["bitfinex","ETHUSD",1737650591970,1.4866,3276.4,3275.3,2.0327]
["bitfinex","ETHUSD",1737650592155,3.05262,3275.9,3275.3,5.08585]
["bitfinex","ETHUSD",1737650592359,3.05262,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737650593279,3.05282,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1737650593853,3.05293,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1737650594148,3.05296,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1737650594353,3.0529,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737650594605,3.05291,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1737650594804,3.05291,3275.6,3275.2,1.395301]
["bitfinex","ETHUSD",1737650594805,3.05306,3275.4,3275.0,10.3496]
["bitfinex","ETHUSD",1737650595118,1.5393,3275.7,3275.0,1.5796]
["bitfinex","ETHUSD",1737650595268,3.05324,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1737650595682,3.05344,3275.0,3274.7,10.3291]
["bitfinex","ETHUSD",1737650595999,3.05335,3275.1,3274.7,11.36201]
["bitfinex","ETHUSD",1737650596155,3.05335,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1737650596353,3.05313,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1737650596570,3.05334,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1737650596792,3.05343,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1737650597094,1.5393,3275.7,3274.4,1.4997]
["bitfinex","ETHUSD",1737650597296,3.05359,3274.9,3274.4,1.4997]
["bitfinex","ETHUSD",1737650597803,3.05363,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1737650598296,3.05374,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1737650598497,3.05347,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737650598701,3.69401342,3276.8,3274.7,0.55]
["bitfinex","ETHUSD",1737650598901,3.05346,3275.0,3274.6,10.3073]
["bitfinex","ETHUSD",1737650599104,3.05306,3275.4,3274.0,10.3421]
["bitfinex","ETHUSD",1737650599400,3.05399,3274.4,3274.0,1.5721]
["bitfinex","ETHUSD",1737650599554,3.05416,3274.3,3274.0,1.5721]
["bitfinex","ETHUSD",1737650599749,3.05427,3274.1,3274.0,2.1221]
["bitfinex","ETHUSD",1737650599955,3.05418,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1737650600200,3.05427,3274.1,3273.9,8.77]
["bitfinex","ETHUSD",1737650600386,3.05436,3274.0,3273.9,9.32]
["bitfinex","ETHUSD",1737650601274,3.05424,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1737650601545,3.05427,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1737650602349,3.05393,3274.5,3274.0,1.482]
["bitfinex","ETHUSD",1737650602562,3.05372,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737650602776,0.60057144,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1737650602921,3.05369,3274.8,3274.2,3.60411]
["bitfinex","ETHUSD",1737650603263,0.60057144,3274.9,3274.2,3.60411]
["bitfinex","ETHUSD",1737650603486,3.05325,3275.2,3274.6,9.32]
["bitfinex","ETHUSD",1737650603773,3.05325,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1737650604316,3.0529,3275.6,3275.1,8.77]
["bitfinex","ETHUSD",1737650604521,3.05308,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1737650604768,3.05297,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1737650604935,3.05308,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1737650606366,3.05315,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1737650607636,3.05308,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1737650607873,3.05289,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1737650608081,3.05238,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1737650608221,3.05208,3276.5,3275.9,3.60256]
["bitfinex","ETHUSD",1737650608557,3.05188,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1737650608744,3.05188,3276.7,3276.1,2.252385]
["bitfinex","ETHUSD",1737650608924,0.59588917,3276.6,3276.1,2.252385]
["bitfinex","ETHUSD",1737650609125,0.59588917,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1737650609326,3.05188,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737650609627,3.05188,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1737650609865,3.05204,3276.5,3276.2,2.1173625]
["bitfinex","ETHUSD",1737650610241,3.05222,3276.3,3276.0,10.3688]
["bitfinex","ETHUSD",1737650610568,3.05204,3276.5,3276.0,10.3688]
["bitfinex","ETHUSD",1737650610724,3.0517,3276.9,3276.1,0.55]
["bitfinex","ETHUSD",1737650610925,3.05179,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737650611127,3.05194,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1737650611326,3.0518,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1737650611563,3.0518,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737650612548,3.05157,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1737650612753,3.0514,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1737650613270,3.05149,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1737650614257,3.0516,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1737650614422,3.05113,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1737650614627,3.05132,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1737650614966,3.05078,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1737650615373,3.05082,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1737650615730,3.67425658,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1737650615932,3.05075,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1737650616369,3.67425658,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1737650616665,3.05073,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1737650616873,3.05073,3277.9,3277.1,10.3541]
["bitfinex","ETHUSD",1737650617030,3.05073,3278.0,3276.6,3.05193]
["bitfinex","ETHUSD",1737650617031,3.05138,3277.2,3276.7,1.5841]
["bitfinex","ETHUSD",1737650617231,3.05147,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1737650617659,3.05147,3277.1,3276.6,0.637]
["bitfinex","ETHUSD",1737650617660,3.05175,3276.8,3276.6,0.637]
["bitfinex","ETHUSD",1737650617962,3.05185,3276.7,3276.6,0.637]
["bitfinex","ETHUSD",1737650618138,3.05185,3276.7,3276.6,1.187]
["bitfinex","ETHUSD",1737650618474,3.05175,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1737650618763,3.05192,3276.7,3276.4,1.5734]
["bitfinex","ETHUSD",1737650618964,3.05233,3276.2,3276.0,1.5271]
["bitfinex","ETHUSD",1737650619266,3.05214,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737650619467,3.05214,3276.4,3276.0,1.5271]
["bitfinex","ETHUSD",1737650619624,3.05171,3276.9,3276.1,0.55]
["bitfinex","ETHUSD",1737650619830,3.05171,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1737650620025,3.05145,3277.2,3276.3,3.60214]
["bitfinex","ETHUSD",1737650620362,3.05145,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1737650620564,3.05149,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737650620764,4.506,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1737650620968,1.506,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1737650621140,3.05145,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737650621346,3.05137,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737650621743,3.05137,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1737650622173,3.05111,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1737650623270,3.05128,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1737650623445,3.05111,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1737650623836,3.0512,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1737650624231,3.05129,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1737650624630,3.05138,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1737650624843,3.05146,3277.2,3277.0,35.0]
["bitfinex","ETHUSD",1737650625050,3.05147,3277.1,3277.0,35.55]
["bitfinex","ETHUSD",1737650625274,3.661763,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1737650625759,3.05147,3277.1,3277.0,35.55]
["bitfinex","ETHUSD",1737650626775,6.05147,3277.1,3277.0,35.0]
["bitfinex","ETHUSD",1737650627271,6.05147,3277.1,3277.0,35.55]
["bitfinex","ETHUSD",1737650627635,3.05198,3276.6,3276.2,1.5042]
["bitfinex","ETHUSD",1737650627836,3.05198,3276.6,3275.8,8.77]
["bitfinex","ETHUSD",1737650627837,0.610376,3276.6,3275.8,1.479]
["bitfinex","ETHUSD",1737650628129,0.610376,3276.6,3275.2,2.197]
["bitfinex","ETHUSD",1737650628130,3.05275,3275.8,3275.5,36.479]
["bitfinex","ETHUSD",1737650628334,3.05287,3275.6,3275.5,35.0]
["bitfinex","ETHUSD",1737650628569,3.0,3275.8,3275.2,2.197]
["bitfinex","ETHUSD",1737650628761,3.053,3275.5,3275.2,2.197]
["bitfinex","ETHUSD",1737650628974,3.053,3275.5,3275.3,35.55]
["bitfinex","ETHUSD",1737650629336,3.05306,3275.4,3275.3,35.55]
["bitfinex","ETHUSD",1737650629668,1.5836,3276.6,3275.3,37.49974533]
["bitfinex","ETHUSD",1737650629885,3.05217,3276.4,3275.5,0.55]
["bitfinex","ETHUSD",1737650630042,1.5836,3276.9,3275.6,0.55]
["bitfinex","ETHUSD",1737650630043,3.05241,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737650630679,3.05223,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1737650630845,3.05242,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737650631045,6.10491,3276.1,3275.6,1.94284]
["bitfinex","ETHUSD",1737650631253,3.05242,3276.1,3275.6,1.94284]
["bitfinex","ETHUSD",1737650631469,3.05221,3276.4,3275.6,1.94284]
["bitfinex","ETHUSD",1737650631676,3.0525,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1737650632273,3.05307,3275.4,3274.9,10.2427]
["bitfinex","ETHUSD",1737650632471,3.05307,3275.4,3275.0,1.329631]
["bitfinex","ETHUSD",1737650632787,3.05316,3275.3,3275.1,35.0]
["bitfinex","ETHUSD",1737650633288,3.05316,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1737650633445,3.0,3275.5,3275.0,1.329631]
["bitfinex","ETHUSD",1737650633638,3.05319,3275.3,3275.0,1.329631]
["bitfinex","ETHUSD",1737650633876,3.05325,3275.2,3275.0,1.329631]
["bitfinex","ETHUSD",1737650634592,3.05325,3275.2,3274.9,10.2427]
["bitfinex","ETHUSD",1737650634593,3.05325,3275.2,3275.1,35.0]
["bitfinex","ETHUSD",1737650635591,3.05325,3275.2,3275.1,35.55]
["bitfinex","ETHUSD",1737650637271,3.05325,3275.2,3275.1,35.58378464]
["bitfinex","ETHUSD",1737650637964,4.57835,3275.2,3275.1,35.03378464]
["bitfinex","ETHUSD",1737650638157,7.57835,3275.2,3275.1,4.64e-06]
["bitfinex","ETHUSD",1737650638478,3.05392,3274.5,3273.8,1.4874]
["bitfinex","ETHUSD",1737650638694,3.05407,3274.4,3274.3,35.0]
["bitfinex","ETHUSD",1737650638867,3.05407,3274.4,3274.3,35.55]
["bitfinex","ETHUSD",1737650639602,3.05347,3275.0,3274.4,3.60392]
["bitfinex","ETHUSD",1737650640148,3.05356,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737650640485,3.05347,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1737650640887,3.05326,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1737650641196,3.05306,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1737650641197,3.05312,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737650641373,3.05312,3275.4,3274.8,35.0]
["bitfinex","ETHUSD",1737650641374,3.05312,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1737650641569,3.05315,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1737650642165,3.05279,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737650642585,3.05288,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737650642790,3.05302,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1737650642963,3.05288,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1737650643163,3.05288,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1737650643365,3.05299,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1737650643663,3.05299,3275.5,3275.4,35.55]
["bitfinex","ETHUSD",1737650644503,3.05299,3275.5,3275.4,35.0]
["bitfinex","ETHUSD",1737650644703,3.05279,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1737650645763,3.05275,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737650645963,3.05247,3276.1,3275.5,1.51194576]
["bitfinex","ETHUSD",1737650646249,3.05256,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1737650646359,3.05247,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1737650646560,3.05232,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737650646797,3.67572792,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737650647095,3.05241,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1737650647870,3.05238,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737650648069,3.05254,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1737650648269,3.05248,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1737650648482,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737650649403,3.662998,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737650649971,3.662998,3276.0,3274.7,1.5603]
["bitfinex","ETHUSD",1737650649972,1.4901,3275.9,3274.7,1.5603]
["bitfinex","ETHUSD",1737650650169,3.05328,3275.2,3274.7,1.5603]
["bitfinex","ETHUSD",1737650650400,4.4901,3275.9,3274.8,35.0]
["bitfinex","ETHUSD",1737650650601,3.0,3275.6,3275.1,1.5306]
["bitfinex","ETHUSD",1737650650788,6.0529,3275.6,3275.1,1.5306]
["bitfinex","ETHUSD",1737650650984,3.05268,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1737650651271,3.0529,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1737650651478,3.05299,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1737650651673,3.05307,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1737650651873,3.05312,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1737650652195,3.05334,3275.1,3274.8,35.0]
["bitfinex","ETHUSD",1737650652395,3.05334,3275.1,3274.8,36.4979]
["bitfinex","ETHUSD",1737650652601,3.05334,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1737650652922,3.05343,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1737650657693,3.05334,3275.1,3274.8,35.0]
["bitfinex","ETHUSD",1737650657887,3.05211,3276.5,3274.8,35.0]
["bitfinex","ETHUSD",1737650657888,3.05269,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1737650658146,3.05232,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1737650658297,3.05266,3275.9,3275.7,1.3879]
["bitfinex","ETHUSD",1737650658496,3.05266,3275.9,3275.8,35.55]
["bitfinex","ETHUSD",1737650659815,3.05227,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737650660116,3.05248,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1737650660316,3.05223,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1737650660513,3.05208,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737650660712,3.05222,3276.3,3276.1,35.0]
["bitfinex","ETHUSD",1737650660936,3.05231,3276.2,3276.1,35.0]
["bitfinex","ETHUSD",1737650661094,3.05208,3276.5,3276.1,35.55]
["bitfinex","ETHUSD",1737650661294,3.0523,3276.3,3276.1,35.55]
["bitfinex","ETHUSD",1737650661695,3.0523,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1737650664395,3.05232,3276.2,3275.8,8.77]
["bitfinex","ETHUSD",1737650664727,3.05232,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1737650665064,3.05232,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1737650665580,3.05215,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737650666064,3.6658218,3276.6,3276.1,3.1697422]
["bitfinex","ETHUSD",1737650666569,3.6658218,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737650666923,6.7178418,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737650667163,3.6658218,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737650667468,0.6138618,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737650667670,0.6138618,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1737650667873,0.6138618,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1737650668229,3.6658318,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1737650668428,3.05211,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1737650668763,3.05211,3276.5,3276.4,35.55]
["bitfinex","ETHUSD",1737650669970,7.46502,3277.1,3276.4,35.55]
["bitfinex","ETHUSD",1737650669971,3.05192,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1737650670559,3.05168,3276.9,3276.5,3.65202562]
["bitfinex","ETHUSD",1737650670852,3.05194,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1737650672034,3.05213,3276.4,3276.1,8.77]
["bitfinex","ETHUSD",1737650672228,3.0518,3276.8,3276.1,11.8224]
["bitfinex","ETHUSD",1737650672590,6.10326,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1737650672750,3.05171,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737650672949,3.05179,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737650673537,3.05179,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1737650674377,3.05141,3277.2,3276.6,4.54299497]
["bitfinex","ETHUSD",1737650674584,1.4302,3277.7,3276.6,10.26112497]
["bitfinex","ETHUSD",1737650674877,3.05148,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737650675287,3.05128,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737650675431,1.4302,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1737650675633,1.4302,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1737650676085,3.05138,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1737650678248,3.661646,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1737650679545,3.05138,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1737650679746,3.05154,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1737650679952,3.05154,3277.1,3276.6,3.60193]
["bitfinex","ETHUSD",1737650680272,3.05154,3277.1,3276.6,3.60189]
["bitfinex","ETHUSD",1737650680434,3.05125,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1737650680637,3.05129,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737650681192,3.0517,3276.9,3276.7,8.77]
["bitfinex","ETHUSD",1737650681397,3.0517,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1737650681686,3.05151,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1737650681840,3.0512,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1737650682039,0.60824109,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1737650682382,3.05149,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1737650682556,3.05144,3277.2,3276.7,3.60184]
["bitfinex","ETHUSD",1737650682954,3.05144,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1737650683157,3.05144,3277.2,3276.6,5.57249038]
["bitfinex","ETHUSD",1737650683385,3.05144,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1737650683985,3.05144,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737650684287,3.05173,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1737650684465,3.05129,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1737650684667,0.60824109,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1737650684854,3.05185,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1737650685248,3.05171,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1737650685449,3.05159,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1737650685654,3.05171,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1737650685873,3.05152,3277.1,3276.6,3.65202562]
["bitfinex","ETHUSD",1737650686075,3.05132,3277.3,3276.6,6.70395562]
["bitfinex","ETHUSD",1737650686299,3.05132,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737650686484,3.05096,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1737650686683,3.05096,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1737650686979,3.05077,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1737650686980,3.05077,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1737650687466,3.05057,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1737650687875,3.05057,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1737650688292,3.05057,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1737650688662,3.0502,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1737650688883,3.0502,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1737650689193,3.05003,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1737650689358,3.0501,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1737650689560,3.04983,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737650689882,3.04983,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1737650690054,3.04962,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1737650690254,3.04962,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1737650690504,3.04988,3278.9,3278.5,9.32]
["bitfinex","ETHUSD",1737650690705,3.04988,3278.9,3278.6,35.0]
["bitfinex","ETHUSD",1737650691059,3.04993,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1737650691254,3.64862436,3279.4,3278.4,1.3735]
["bitfinex","ETHUSD",1737650691255,3.05008,3278.6,3278.4,1.3735]
["bitfinex","ETHUSD",1737650691489,3.0499,3278.8,3278.4,2.406873]
["bitfinex","ETHUSD",1737650691807,3.0498,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1737650694021,3.05002,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1737650694480,3.05008,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1737650695205,3.05008,3278.6,3278.5,35.55]
["bitfinex","ETHUSD",1737650695370,3.05008,3278.6,3278.5,38.65202562]
["bitfinex","ETHUSD",1737650695701,3.05008,3278.6,3278.5,35.55]
["bitfinex","ETHUSD",1737650696278,3.05045,3278.2,3278.1,10.1248]
["bitfinex","ETHUSD",1737650696675,3.05045,3278.2,3278.1,45.1248]
["bitfinex","ETHUSD",1737650697510,3.05012,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1737650697672,3.04992,3278.8,3278.2,3.60045]
["bitfinex","ETHUSD",1737650697878,3.04992,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1737650698072,3.05017,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1737650698275,3.05009,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1737650698485,3.05018,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1737650698690,3.05018,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1737650699009,3.0504,3278.3,3278.2,0.55]
["bitfinex","ETHUSD",1737650699222,3.05018,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1737650700589,3.05008,3278.6,3278.2,9.32]
["bitfinex","ETHUSD",1737650700763,3.0502,3278.5,3278.2,9.32]
["bitfinex","ETHUSD",1737650701461,3.05036,3278.3,3278.2,8.77]
["bitfinex","ETHUSD",1737650701690,3.05036,3278.3,3278.2,9.32]
["bitfinex","ETHUSD",1737650701879,3.05036,3278.3,3278.1,35.0]
["bitfinex","ETHUSD",1737650702080,3.05045,3278.2,3278.1,35.0]
["bitfinex","ETHUSD",1737650702291,3.05045,3278.2,3278.1,35.55]
["bitfinex","ETHUSD",1737650702463,3.05045,3278.2,3278.1,35.0]
["bitfinex","ETHUSD",1737650703202,3.0502,3278.5,3278.1,35.0]
["bitfinex","ETHUSD",1737650703203,3.05019,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1737650703568,1.3164,3278.9,3278.2,3.65202562]
["bitfinex","ETHUSD",1737650703768,3.05014,3278.6,3278.3,8.77]
["bitfinex","ETHUSD",1737650703998,3.05026,3278.4,3278.3,8.77]
["bitfinex","ETHUSD",1737650704273,3.05026,3278.4,3278.3,43.77]
["bitfinex","ETHUSD",1737650704471,3.05026,3278.4,3278.3,44.32]
["bitfinex","ETHUSD",1737650704682,3.05026,3278.4,3278.3,8.77]
["bitfinex","ETHUSD",1737650704981,4.31886,3278.4,3278.3,8.77]
["bitfinex","ETHUSD",1737650705182,4.31886,3278.4,3278.3,43.77]
["bitfinex","ETHUSD",1737650705497,3.05026,3278.4,3278.3,44.32]
["bitfinex","ETHUSD",1737650705802,3.05014,3278.6,3278.3,44.32]
["bitfinex","ETHUSD",1737650705803,3.05014,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1737650706003,6.10031,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1737650706341,3.05014,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1737650706505,3.05014,3278.6,3278.4,3.65202562]
["bitfinex","ETHUSD",1737650706723,3.05017,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1737650707696,0.62042926,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737650707903,3.0501,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1737650708282,3.05017,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1737650708719,3.05026,3278.4,3278.3,43.77]
["bitfinex","ETHUSD",1737650709413,3.05026,3278.4,3278.3,35.55]
["bitfinex","ETHUSD",1737650709574,3.05017,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1737650709776,3.05003,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1737650710336,3.04964,3279.1,3278.4,10.6804]
["bitfinex","ETHUSD",1737650710481,3.04947,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737650710683,3.04945,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1737650710900,3.04931,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1737650711181,3.04909,3279.7,3279.2,3.0495]
["bitfinex","ETHUSD",1737650711434,6.09746,3280.1,3279.5,1.8932]
["bitfinex","ETHUSD",1737650711591,3.04862,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1737650711797,3.6692585,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1737650712034,3.04859,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737650712518,3.04859,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1737650712831,3.04878,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1737650713180,0.6206785,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1737650713181,0.6206785,3280.3,3279.9,1.12463438]
["bitfinex","ETHUSD",1737650713405,3.04822,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737650713591,3.04833,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1737650714227,0.1695681,3280.8,3279.1,1.3904]
["bitfinex","ETHUSD",1737650714228,1.303,3280.3,3279.1,1.3904]
["bitfinex","ETHUSD",1737650714427,1.303,3280.3,3277.8,0.626]
["bitfinex","ETHUSD",1737650714428,3.04933,3279.4,3278.8,1.3904]
["bitfinex","ETHUSD",1737650715118,3.04949,3279.3,3278.8,1.3904]
["bitfinex","ETHUSD",1737650715322,3.04927,3279.5,3278.9,3.59973]
["bitfinex","ETHUSD",1737650715524,1.3055,3279.9,3278.8,1.3904]
["bitfinex","ETHUSD",1737650715725,3.04967,3279.1,3278.8,1.3904]
["bitfinex","ETHUSD",1737650715898,3.04967,3279.1,3278.9,35.0]
["bitfinex","ETHUSD",1737650716084,1.3537,3280.3,3279.5,1.3421]
["bitfinex","ETHUSD",1737650716285,0.32123111,3280.8,3279.6,3.04915]
["bitfinex","ETHUSD",1737650716286,1.5232681,3280.8,3279.6,3.04915]
["bitfinex","ETHUSD",1737650716506,3.04841,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1737650716708,3.04841,3280.4,3279.8,35.0]
["bitfinex","ETHUSD",1737650716881,3.04841,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1737650717086,1.5232681,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1737650717429,1.5232681,3280.8,3279.6,1.269]
["bitfinex","ETHUSD",1737650717636,3.04943,3279.3,3279.2,35.0]
["bitfinex","ETHUSD",1737650717923,3.04943,3279.3,3279.1,6.5]
["bitfinex","ETHUSD",1737650717924,3.04946,3279.3,3279.1,6.5]
["bitfinex","ETHUSD",1737650718129,0.4981,3280.2,3278.8,1.3894]
["bitfinex","ETHUSD",1737650718130,3.04868,3280.1,3278.8,1.3894]
["bitfinex","ETHUSD",1737650718285,3.0498,3278.9,3278.2,0.7972]
["bitfinex","ETHUSD",1737650718492,3.04966,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1737650718824,3.05008,3278.7,3278.2,0.7972]
["bitfinex","ETHUSD",1737650719027,3.04967,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1737650719236,3.04972,3279.0,3278.5,35.0]
["bitfinex","ETHUSD",1737650719391,3.0496,3279.2,3278.6,3.65202562]
["bitfinex","ETHUSD",1737650719723,3.04971,3279.0,3278.6,3.65202562]
["bitfinex","ETHUSD",1737650720095,3.04936,3279.4,3278.6,3.65202562]
["bitfinex","ETHUSD",1737650720390,3.04977,3279.0,3278.6,3.65202562]
["bitfinex","ETHUSD",1737650721001,3.0498,3278.9,3278.6,3.65202562]
["bitfinex","ETHUSD",1737650721304,3.0498,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1737650721625,3.04993,3278.8,3278.6,3.10202562]
["bitfinex","ETHUSD",1737650721785,3.0498,3278.9,3278.6,3.10202562]
["bitfinex","ETHUSD",1737650721786,3.04998,3278.7,3278.6,3.10202562]
["bitfinex","ETHUSD",1737650721990,3.04989,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1737650722223,3.04989,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1737650722423,3.04989,3278.8,3278.6,2.08000547]
["bitfinex","ETHUSD",1737650722643,3.04965,3279.1,3278.6,2.08000547]
["bitfinex","ETHUSD",1737650722926,3.04972,3279.0,3278.6,2.08000547]
["bitfinex","ETHUSD",1737650723292,0.75,3280.6,3278.6,2.08000547]
["bitfinex","ETHUSD",1737650723293,0.4981,3280.3,3278.9,3.04979]
["bitfinex","ETHUSD",1737650723493,0.4981,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1737650723717,3.04868,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1737650723885,3.04904,3279.8,3279.5,35.0]
["bitfinex","ETHUSD",1737650724090,3.04893,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1737650724303,3.04889,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1737650724530,3.04889,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1737650725042,1.1100138,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737650725642,3.04873,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1737650725838,3.04854,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737650726154,3.2176681,3280.8,3280.0,3.59871]
["bitfinex","ETHUSD",1737650726369,0.1695681,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1737650726728,0.1695681,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1737650726729,3.2176281,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1737650727052,3.2176281,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1737650727508,3.2176281,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737650727905,0.1695681,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737650728144,0.1695681,3280.8,3280.4,0.359857]
["bitfinex","ETHUSD",1737650728446,0.1695681,3280.8,3280.7,35.55]
["bitfinex","ETHUSD",1737650728957,3.2175981,3280.8,3280.7,35.55]
["bitfinex","ETHUSD",1737650729475,0.1695681,3280.8,3280.7,35.55]
["bitfinex","ETHUSD",1737650729629,3.2175981,3280.8,3280.7,35.55]
["bitfinex","ETHUSD",1737650729819,3.2175981,3280.8,3280.4,0.359857]
["bitfinex","ETHUSD",1737650730168,3.04831,3280.5,3280.1,0.625]
["bitfinex","ETHUSD",1737650730369,3.04816,3280.7,3280.2,35.55]
["bitfinex","ETHUSD",1737650730525,3.04812,3280.7,3280.2,35.55]
["bitfinex","ETHUSD",1737650731074,3.04827,3280.6,3280.2,35.55]
["bitfinex","ETHUSD",1737650731289,0.1695681,3280.8,3280.2,38.59858]
["bitfinex","ETHUSD",1737650731491,0.4981,3281.4,3280.4,3.55]
["bitfinex","ETHUSD",1737650731642,0.4981,3281.8,3280.8,0.55]
["bitfinex","ETHUSD",1737650732191,0.31725173,3282.5,3281.0,0.7995]
["bitfinex","ETHUSD",1737650732192,0.4981,3282.3,3281.0,0.7995]
["bitfinex","ETHUSD",1737650732491,0.4981,3282.3,3281.2,3.55]
["bitfinex","ETHUSD",1737650732632,0.4981,3282.3,3281.0,0.7995]
["bitfinex","ETHUSD",1737650732633,3.04654,3282.5,3281.6,0.55]
["bitfinex","ETHUSD",1737650732845,3.04627,3282.7,3282.0,0.55]
["bitfinex","ETHUSD",1737650733135,3.04618,3282.8,3282.0,3.59692]
["bitfinex","ETHUSD",1737650733338,3.04609,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1737650733536,3.66733707,3283.0,3282.2,0.55]
["bitfinex","ETHUSD",1737650733754,3.66733707,3283.0,3282.1,0.55]
["bitfinex","ETHUSD",1737650733957,3.4981,3283.4,3282.0,3.04692]
["bitfinex","ETHUSD",1737650733958,3.04581,3283.2,3282.2,0.359692]
["bitfinex","ETHUSD",1737650734156,3.04581,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1737650734396,3.04592,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737650734697,0.4981,3282.7,3281.9,0.7634]
["bitfinex","ETHUSD",1737650734842,3.04682,3282.2,3281.9,0.7634]
["bitfinex","ETHUSD",1737650735246,3.04682,3282.2,3281.7,35.0]
["bitfinex","ETHUSD",1737650735645,3.0471,3281.8,3281.2,0.8158]
["bitfinex","ETHUSD",1737650735844,3.04741,3281.5,3281.2,0.8158]
["bitfinex","ETHUSD",1737650736046,0.59661098,3282.5,3280.8,0.8232]
["bitfinex","ETHUSD",1737650736047,0.4981,3281.9,3280.8,0.8232]
["bitfinex","ETHUSD",1737650736280,3.04696,3282.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737650736517,3.04711,3281.8,3280.9,3.04794]
["bitfinex","ETHUSD",1737650736723,3.04752,3281.4,3280.8,0.8232]
["bitfinex","ETHUSD",1737650737018,3.04731,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1737650737198,3.04738,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1737650737390,3.04711,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1737650737592,0.61440935,3281.9,3280.8,0.8232]
["bitfinex","ETHUSD",1737650737777,3.04717,3281.8,3281.0,3.04783]
["bitfinex","ETHUSD",1737650737985,3.04701,3281.9,3281.2,0.55]
["bitfinex","ETHUSD",1737650738177,3.04692,3282.1,3281.2,0.55]
["bitfinex","ETHUSD",1737650738178,3.04711,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737650738579,0.4981,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1737650738780,3.04674,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737650739035,3.04683,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737650739237,3.04693,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737650739720,3.04666,3282.3,3281.6,0.55]
["bitfinex","ETHUSD",1737650739917,0.60169482,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1737650740132,3.04667,3282.3,3281.6,0.55]
["bitfinex","ETHUSD",1737650740288,0.60169482,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1737650740289,3.04674,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737650740487,3.04658,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737650740905,3.04658,3282.4,3281.6,3.59729]
["bitfinex","ETHUSD",1737650741110,3.04637,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1737650741312,0.60845955,3283.1,3282.3,0.7673]
["bitfinex","ETHUSD",1737650741586,0.4981,3283.5,3282.4,0.55]
["bitfinex","ETHUSD",1737650741921,3.04582,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1737650742108,3.04611,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1737650742309,0.62253749,3283.3,3282.4,0.55]
["bitfinex","ETHUSD",1737650742509,3.04636,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1737650743422,3.0451,3284.0,3282.6,0.55]
["bitfinex","ETHUSD",1737650743729,3.04575,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1737650744086,3.04552,3283.6,3282.5,0.7554]
["bitfinex","ETHUSD",1737650744087,3.04553,3283.5,3282.7,35.0]
["bitfinex","ETHUSD",1737650744428,3.04607,3283.0,3282.8,0.55]
["bitfinex","ETHUSD",1737650744594,3.04577,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737650744792,3.04577,3283.3,3282.8,1.93228762]
["bitfinex","ETHUSD",1737650745107,6.09106,3283.5,3282.8,1.93228762]
["bitfinex","ETHUSD",1737650745307,3.04553,3283.5,3282.8,1.93228762]
["bitfinex","ETHUSD",1737650745523,3.0458,3283.3,3282.8,1.93228762]
["bitfinex","ETHUSD",1737650746125,3.04553,3283.5,3282.8,1.93228762]
["bitfinex","ETHUSD",1737650746437,3.04602,3283.0,3282.8,0.55]
["bitfinex","ETHUSD",1737650746933,3.04603,3283.0,3282.8,0.55]
["bitfinex","ETHUSD",1737650747757,3.04592,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1737650748037,3.04599,3283.0,3282.8,0.55]
["bitfinex","ETHUSD",1737650748248,3.04594,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1737650748540,3.04601,3283.0,3282.8,0.55]
["bitfinex","ETHUSD",1737650748693,3.04608,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1737650749040,3.04608,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1737650749194,3.0462,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1737650749396,3.04634,3282.7,3282.4,35.0]
["bitfinex","ETHUSD",1737650749613,3.04642,3282.6,3282.4,35.0]
["bitfinex","ETHUSD",1737650749813,0.4981,3283.3,3282.4,35.0]
["bitfinex","ETHUSD",1737650750012,3.4981,3283.1,3281.8,0.8129]
["bitfinex","ETHUSD",1737650750253,3.04714,3281.8,3281.4,0.8129]
["bitfinex","ETHUSD",1737650750394,0.60941101,3282.8,3281.4,0.8129]
["bitfinex","ETHUSD",1737650750395,3.04664,3282.3,3281.4,0.8129]
["bitfinex","ETHUSD",1737650750592,0.4981,3282.4,3281.5,35.0]
["bitfinex","ETHUSD",1737650751052,3.04729,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1737650751344,3.04774,3281.2,3281.0,0.8221]
["bitfinex","ETHUSD",1737650751701,3.04727,3281.7,3281.1,35.0]
["bitfinex","ETHUSD",1737650751920,3.04766,3281.2,3281.1,35.0]
["bitfinex","ETHUSD",1737650752336,3.04766,3281.2,3280.0,5.24378]
["bitfinex","ETHUSD",1737650752337,3.04813,3280.7,3280.1,0.8023]
["bitfinex","ETHUSD",1737650752860,3.04813,3280.7,3280.0,2.195]
["bitfinex","ETHUSD",1737650752861,3.0485,3280.3,3280.2,35.0]
["bitfinex","ETHUSD",1737650753158,0.4981,3281.2,3280.2,35.0]
["bitfinex","ETHUSD",1737650753367,3.04766,3281.2,3280.4,0.8073]
["bitfinex","ETHUSD",1737650753677,3.04739,3281.5,3280.7,0.55]
["bitfinex","ETHUSD",1737650753831,3.04747,3281.4,3280.6,3.59821]
["bitfinex","ETHUSD",1737650754167,3.0471,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1737650754460,3.04705,3281.9,3281.2,3.59763]
["bitfinex","ETHUSD",1737650754665,0.4981,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1737650754828,3.04712,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737650755025,3.0472,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1737650755656,3.04703,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737650755657,3.04702,3281.9,3281.6,1.07172686]
["bitfinex","ETHUSD",1737650756467,3.04654,3282.5,3281.8,3.5971]
["bitfinex","ETHUSD",1737650756677,3.04662,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737650756967,3.04662,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1737650757818,3.04662,3282.4,3282.2,35.0]
["bitfinex","ETHUSD",1737650758019,3.04664,3282.3,3282.2,35.0]
["bitfinex","ETHUSD",1737650758371,3.04664,3282.3,3282.2,35.55]
["bitfinex","ETHUSD",1737650758572,3.04636,3282.6,3282.2,35.55]
["bitfinex","ETHUSD",1737650758723,3.04664,3282.3,3282.2,35.55]
["bitfinex","ETHUSD",1737650760366,3.64370237,3282.7,3282.3,0.55]
["bitfinex","ETHUSD",1737650760524,3.04628,3282.7,3282.3,0.55]
["bitfinex","ETHUSD",1737650760925,3.04648,3282.5,3282.3,0.55]
["bitfinex","ETHUSD",1737650761124,3.04676,3282.2,3281.7,0.8093]
["bitfinex","ETHUSD",1737650761565,3.04676,3282.2,3281.8,35.0]
["bitfinex","ETHUSD",1737650762139,3.04684,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1737650762354,3.66695734,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737650762664,3.0464,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737650762874,3.0464,3282.6,3281.9,3.6149938]
["bitfinex","ETHUSD",1737650762875,3.04636,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737650763082,3.04664,3282.3,3282.1,35.0]
["bitfinex","ETHUSD",1737650763249,3.04729,3281.6,3281.4,0.8279]
["bitfinex","ETHUSD",1737650763451,0.4981,3282.4,3281.4,0.8279]
["bitfinex","ETHUSD",1737650763680,3.04664,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737650763978,3.04664,3282.4,3281.5,35.0]
["bitfinex","ETHUSD",1737650763979,3.04655,3282.4,3281.5,35.0]
["bitfinex","ETHUSD",1737650764183,3.04645,3282.6,3281.9,0.55]
["bitfinex","ETHUSD",1737650764328,3.04659,3282.4,3281.9,0.909704]
["bitfinex","ETHUSD",1737650764530,3.04647,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1737650764930,3.04656,3282.4,3281.9,0.359704]
["bitfinex","ETHUSD",1737650765135,3.04647,3282.5,3281.9,0.359704]
["bitfinex","ETHUSD",1737650765558,3.04655,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1737650766291,3.04702,3281.9,3281.6,0.818]
["bitfinex","ETHUSD",1737650766491,3.0472,3281.7,3281.2,1.4378]
["bitfinex","ETHUSD",1737650766783,3.04739,3281.5,3281.3,35.0]
["bitfinex","ETHUSD",1737650767369,3.04739,3281.5,3281.4,0.55]
["bitfinex","ETHUSD",1737650767562,3.04747,3281.4,3281.3,35.0]
["bitfinex","ETHUSD",1737650767976,3.04747,3281.4,3281.3,35.55]
["bitfinex","ETHUSD",1737650768177,3.04775,3281.2,3280.8,0.8207]
["bitfinex","ETHUSD",1737650768382,3.04772,3281.2,3280.8,0.8207]
["bitfinex","ETHUSD",1737650768534,3.04764,3281.3,3280.8,0.8207]
["bitfinex","ETHUSD",1737650768730,0.62241446,3281.5,3280.8,0.8207]
["bitfinex","ETHUSD",1737650768731,3.04745,3281.5,3280.9,35.0]
["bitfinex","ETHUSD",1737650768931,3.04749,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1737650769132,3.04719,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1737650769385,3.04719,3281.8,3281.1,3.59768]
["bitfinex","ETHUSD",1737650769566,3.0473,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1737650769767,3.04741,3281.5,3281.3,0.55]
["bitfinex","ETHUSD",1737650770285,3.04747,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1737650770489,3.04741,3281.5,3281.2,35.0]
["bitfinex","ETHUSD",1737650770490,3.04757,3281.3,3281.2,35.0]
["bitfinex","ETHUSD",1737650770780,3.04757,3281.3,3281.2,35.55]
["bitfinex","ETHUSD",1737650771089,3.04747,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1737650772470,3.04741,3281.5,3281.3,0.55]
["bitfinex","ETHUSD",1737650772471,3.0474,3281.5,3281.3,0.55]
["bitfinex","ETHUSD",1737650773039,0.60797513,3281.9,3281.3,3.65202562]
["bitfinex","ETHUSD",1737650773239,3.04682,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1737650773543,0.60749371,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1737650773879,3.04718,3281.8,3281.5,0.55]
["bitfinex","ETHUSD",1737650774082,3.04718,3281.8,3281.7,0.55]
["bitfinex","ETHUSD",1737650774238,3.047,3282.0,3281.7,3.35793279]
["bitfinex","ETHUSD",1737650774441,3.047,3282.0,3281.4,3.80329]
["bitfinex","ETHUSD",1737650774442,3.04658,3282.4,3281.9,1.3326]
["bitfinex","ETHUSD",1737650774768,0.4981,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1737650774980,6.09281,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737650775137,6.09281,3282.6,3282.0,35.0]
["bitfinex","ETHUSD",1737650775138,3.04654,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737650775337,3.04661,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737650775533,1.10876282,3282.9,3281.3,35.0]
["bitfinex","ETHUSD",1737650775534,0.55,3282.8,3281.3,35.0]
["bitfinex","ETHUSD",1737650775770,3.04767,3281.2,3280.9,6.5]
["bitfinex","ETHUSD",1737650775956,0.7741,3281.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737650775957,3.0,3281.4,3280.2,3.04858]
["bitfinex","ETHUSD",1737650776274,3.0,3281.4,3280.4,3.04832]
["bitfinex","ETHUSD",1737650776275,3.04772,3281.2,3280.4,3.04832]
["bitfinex","ETHUSD",1737650776447,0.7741,3281.7,3280.2,35.0]
["bitfinex","ETHUSD",1737650776773,3.04662,3282.4,3281.6,3.04728]
["bitfinex","ETHUSD",1737650776959,3.04657,3282.4,3280.9,6.5]
["bitfinex","ETHUSD",1737650777272,0.7542,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1737650777460,0.60578727,3283.0,3282.3,3.04658]
["bitfinex","ETHUSD",1737650777776,0.60578727,3283.0,3282.2,3.04666]
["bitfinex","ETHUSD",1737650777937,0.8216,3283.1,3282.5,3.04637]
["bitfinex","ETHUSD",1737650778276,0.61322249,3283.4,3282.6,3.04628]
["bitfinex","ETHUSD",1737650778571,3.04555,3283.5,3282.9,0.8144]
["bitfinex","ETHUSD",1737650778771,3.04555,3283.5,3282.4,38.04651]
["bitfinex","ETHUSD",1737650778772,3.04562,3283.4,3282.4,35.0]
["bitfinex","ETHUSD",1737650778978,3.0,3283.2,3282.4,35.0]
["bitfinex","ETHUSD",1737650779135,3.0,3283.0,3282.5,6.14841562]
["bitfinex","ETHUSD",1737650779336,3.65681227,3283.5,3282.7,0.7855]
["bitfinex","ETHUSD",1737650779574,3.04554,3283.5,3282.7,3.83171]
["bitfinex","ETHUSD",1737650779768,3.0,3283.4,3282.7,0.7855]
["bitfinex","ETHUSD",1737650779973,3.0,3283.4,3282.7,3.82120519]
["bitfinex","ETHUSD",1737650780179,3.04567,3283.4,3282.7,3.82120519]
["bitfinex","ETHUSD",1737650780361,3.0,3283.3,3282.7,4.51353827]
["bitfinex","ETHUSD",1737650780567,3.8284,3283.8,3282.8,3.04618]
["bitfinex","ETHUSD",1737650780568,3.04527,3283.8,3282.8,3.04618]
["bitfinex","ETHUSD",1737650780876,3.65768578,3283.8,3282.7,4.51347827]
["bitfinex","ETHUSD",1737650781063,6.04557,3283.5,3282.7,4.51353827]
["bitfinex","ETHUSD",1737650781581,3.04562,3283.4,3282.7,4.51353827]
["bitfinex","ETHUSD",1737650781740,3.04554,3283.5,3282.7,4.51353827]
["bitfinex","ETHUSD",1737650781941,3.04573,3283.3,3282.7,0.77495519]
["bitfinex","ETHUSD",1737650782139,3.04562,3283.4,3282.7,0.77495519]
["bitfinex","ETHUSD",1737650782140,3.04592,3283.1,3282.7,0.77495519]
["bitfinex","ETHUSD",1737650782476,6.04577,3283.3,3282.7,0.77495519]
["bitfinex","ETHUSD",1737650782789,3.0,3283.6,3282.7,3.82120519]
["bitfinex","ETHUSD",1737650782986,3.04525,3283.8,3282.9,3.04606]
["bitfinex","ETHUSD",1737650783132,3.04525,3283.8,3282.9,3.42816152]
["bitfinex","ETHUSD",1737650783553,3.0,3283.7,3282.9,0.38210152]
["bitfinex","ETHUSD",1737650783772,6.04536,3283.7,3282.9,3.42813152]
["bitfinex","ETHUSD",1737650784668,3.04545,3283.6,3282.9,0.38210152]
["bitfinex","ETHUSD",1737650784969,3.04545,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1737650785181,3.04525,3283.8,3282.7,0.77495519]
["bitfinex","ETHUSD",1737650785350,3.04535,3283.7,3282.7,3.82120519]
["bitfinex","ETHUSD",1737650785873,3.04549,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1737650786387,0.61638556,3283.9,3282.7,0.77495519]
["bitfinex","ETHUSD",1737650786550,3.046,3283.0,3282.4,0.7937]
["bitfinex","ETHUSD",1737650786879,3.04609,3282.9,3282.4,0.7937]
["bitfinex","ETHUSD",1737650787037,3.0462,3282.8,3282.4,0.7937]
["bitfinex","ETHUSD",1737650787639,0.692369,3282.9,3282.4,0.7937]
["bitfinex","ETHUSD",1737650787839,3.0,3283.0,3282.4,0.7937]
["bitfinex","ETHUSD",1737650788053,3.04554,3283.5,3282.7,3.04619]
["bitfinex","ETHUSD",1737650788274,3.04581,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1737650788651,3.60474451,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1737650788976,3.0,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1737650789556,3.04535,3283.7,3283.0,0.7937]
["bitfinex","ETHUSD",1737650789752,3.04535,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737650790081,3.04543,3283.6,3283.0,3.83968]
["bitfinex","ETHUSD",1737650791037,3.04543,3283.6,3283.0,0.7937]
["bitfinex","ETHUSD",1737650791683,3.04559,3283.5,3283.0,0.7937]
["bitfinex","ETHUSD",1737650792071,3.654692,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1737650792270,3.04564,3283.4,3282.7,3.0462]
["bitfinex","ETHUSD",1737650792784,3.04564,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1737650793388,3.80619,3283.7,3282.8,3.04615]
["bitfinex","ETHUSD",1737650793584,3.04561,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1737650793763,3.04588,3283.2,3282.6,0.8109]
["bitfinex","ETHUSD",1737650794083,0.304561,3283.4,3282.2,3.66666]
["bitfinex","ETHUSD",1737650794084,3.84003,3283.0,3282.2,3.66666]
["bitfinex","ETHUSD",1737650794381,3.0463,3282.7,3282.2,0.62]
["bitfinex","ETHUSD",1737650794548,0.8146,3283.3,3282.2,0.62]
["bitfinex","ETHUSD",1737650794750,0.304561,3283.4,3282.2,0.62]
["bitfinex","ETHUSD",1737650794751,3.04568,3283.4,3282.7,0.7678]
["bitfinex","ETHUSD",1737650795085,3.04568,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1737650795384,0.62393211,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737650795881,3.04545,3283.6,3282.8,3.0461]
["bitfinex","ETHUSD",1737650796088,3.04545,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1737650796287,3.66988838,3283.6,3282.8,3.0461]
["bitfinex","ETHUSD",1737650796493,0.36698884,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737650797191,3.04545,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1737650798291,3.04509,3284.0,3283.2,0.813]
["bitfinex","ETHUSD",1737650798574,3.04509,3284.0,3283.2,3.85879]
["bitfinex","ETHUSD",1737650798575,3.0,3283.7,3283.2,3.85879]
["bitfinex","ETHUSD",1737650799502,6.64370703,3283.9,3283.2,3.85871]
["bitfinex","ETHUSD",1737650799667,4.58438354,3283.9,3283.2,6.90445]
["bitfinex","ETHUSD",1737650799855,3.0448,3284.3,3283.4,3.04556]
["bitfinex","ETHUSD",1737650800176,3.0448,3284.3,3283.7,3.81863]
["bitfinex","ETHUSD",1737650800553,3.0448,3284.3,3283.7,0.7733]
["bitfinex","ETHUSD",1737650800750,0.61810261,3284.4,3283.1,0.55]
["bitfinex","ETHUSD",1737650800751,3.04517,3283.9,3283.1,3.04586]
["bitfinex","ETHUSD",1737650800990,3.04541,3283.7,3283.3,0.831]
["bitfinex","ETHUSD",1737650801299,3.431571,3283.7,3283.0,3.87692]
["bitfinex","ETHUSD",1737650801591,3.04541,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1737650802085,3.04549,3283.6,3283.0,0.831]
["bitfinex","ETHUSD",1737650802285,3.0,3283.6,3283.0,0.831]
["bitfinex","ETHUSD",1737650802601,3.04581,3283.2,3282.7,1.3847]
["bitfinex","ETHUSD",1737650802748,3.04572,3283.3,3282.7,1.3847]
["bitfinex","ETHUSD",1737650802749,3.04594,3283.1,3282.7,1.3847]
["bitfinex","ETHUSD",1737650803089,3.04594,3283.1,3281.9,3.04693]
["bitfinex","ETHUSD",1737650803090,3.04599,3283.0,3282.4,0.7647]
["bitfinex","ETHUSD",1737650803255,3.04599,3283.0,3282.4,3.81124]
["bitfinex","ETHUSD",1737650803450,3.04609,3282.9,3282.4,0.7647]
["bitfinex","ETHUSD",1737650803688,3.04609,3282.9,3282.0,3.04687]
["bitfinex","ETHUSD",1737650803689,3.04651,3282.5,3282.1,0.8175]
["bitfinex","ETHUSD",1737650803890,3.04651,3282.5,3281.9,0.619]
["bitfinex","ETHUSD",1737650804486,3.65505706,3282.5,3281.9,3.66601]
["bitfinex","ETHUSD",1737650804709,3.65505706,3282.5,3281.9,0.619]
["bitfinex","ETHUSD",1737650804855,3.0466,3282.4,3281.9,0.619]
["bitfinex","ETHUSD",1737650805955,3.65506706,3282.5,3281.9,0.619]
["bitfinex","ETHUSD",1737650806157,3.04658,3282.4,3281.9,0.619]
["bitfinex","ETHUSD",1737650806376,3.04665,3282.3,3281.9,0.619]
["bitfinex","ETHUSD",1737650806692,3.04693,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1737650806893,3.04693,3282.0,3281.2,0.791]
["bitfinex","ETHUSD",1737650806894,3.0471,3281.8,3281.2,0.791]
["bitfinex","ETHUSD",1737650807090,3.04746,3281.5,3281.2,0.791]
["bitfinex","ETHUSD",1737650807253,3.04731,3281.6,3281.2,0.791]
["bitfinex","ETHUSD",1737650807590,3.04738,3281.5,3280.9,0.7834]
["bitfinex","ETHUSD",1737650807887,3.04676,3282.2,3281.6,0.7662]
["bitfinex","ETHUSD",1737650808107,3.66907399,3282.2,3281.6,0.7662]
["bitfinex","ETHUSD",1737650808408,3.66907399,3282.2,3281.3,3.04753]
["bitfinex","ETHUSD",1737650808409,6.04707,3281.9,3281.2,3.8138]
["bitfinex","ETHUSD",1737650809106,3.0473,3281.6,3281.0,3.04785]
["bitfinex","ETHUSD",1737650809291,3.0,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1737650809493,3.04663,3282.4,3281.7,3.04712]
["bitfinex","ETHUSD",1737650809694,3.04666,3282.3,3281.7,3.79712]
["bitfinex","ETHUSD",1737650809898,3.04679,3282.2,3281.7,0.75]
["bitfinex","ETHUSD",1737650810071,0.7792,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1737650810072,3.8256,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1737650810420,3.0,3282.7,3282.0,3.04685]
["bitfinex","ETHUSD",1737650810635,3.04647,3282.5,3281.8,3.04708]
["bitfinex","ETHUSD",1737650810914,3.0463,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1737650811072,3.0,3282.6,3281.8,3.04704]
["bitfinex","ETHUSD",1737650811271,3.0,3282.6,3281.7,0.75]
["bitfinex","ETHUSD",1737650811272,3.04645,3282.5,3281.7,0.75]
["bitfinex","ETHUSD",1737650811471,3.04673,3282.2,3281.7,0.75]
["bitfinex","ETHUSD",1737650811772,3.04655,3282.4,3281.7,3.79719]
["bitfinex","ETHUSD",1737650811973,0.60463,3282.6,3281.7,0.75]
["bitfinex","ETHUSD",1737650812169,0.7665,3282.2,3281.3,0.8291]
["bitfinex","ETHUSD",1737650812411,3.04708,3281.9,3281.3,0.8291]
["bitfinex","ETHUSD",1737650812675,3.04722,3281.7,3281.3,0.8291]
["bitfinex","ETHUSD",1737650812877,3.0476,3281.3,3280.9,1.4221]
["bitfinex","ETHUSD",1737650813069,3.04743,3281.5,3280.9,1.4221]
["bitfinex","ETHUSD",1737650813273,3.04743,3281.5,3280.9,4.46996]
["bitfinex","ETHUSD",1737650813534,3.04743,3281.5,3280.9,1.4221]
["bitfinex","ETHUSD",1737650813720,3.04743,3281.5,3280.9,4.47002]
["bitfinex","ETHUSD",1737650814510,3.04684,3282.1,3281.2,3.04764]
["bitfinex","ETHUSD",1737650814732,3.04656,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1737650815025,6.04648,3282.5,3281.9,3.86439]
["bitfinex","ETHUSD",1737650815313,3.04636,3282.6,3281.9,0.8174]
["bitfinex","ETHUSD",1737650815314,3.0,3282.3,3281.9,0.8174]
["bitfinex","ETHUSD",1737650816219,3.0,3282.5,3281.9,1.203858]
["bitfinex","ETHUSD",1737650816403,3.0,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1737650816591,3.0,3282.5,3281.9,3.86432]
["bitfinex","ETHUSD",1737650817119,6.04646,3282.5,3281.9,3.86432]
["bitfinex","ETHUSD",1737650817738,3.04665,3282.3,3281.9,0.8174]
["bitfinex","ETHUSD",1737650818034,3.0,3282.4,3281.5,0.801]
["bitfinex","ETHUSD",1737650818181,3.04704,3281.9,3281.5,0.801]
["bitfinex","ETHUSD",1737650819277,3.04741,3281.5,3281.2,0.7936]
["bitfinex","ETHUSD",1737650819492,3.04749,3281.4,3281.2,0.7936]
["bitfinex","ETHUSD",1737650819694,3.04749,3281.4,3280.1,3.0]
["bitfinex","ETHUSD",1737650819695,3.04769,3281.2,3279.4,8.77]
["bitfinex","ETHUSD",1737650820022,3.0484,3280.4,3280.3,2.193]
["bitfinex","ETHUSD",1737650820254,6.0484,3280.4,3280.3,2.193]
["bitfinex","ETHUSD",1737650820542,6.81869453,3280.4,3280.3,2.193]
["bitfinex","ETHUSD",1737650821020,3.0,3280.5,3280.3,2.193]
["bitfinex","ETHUSD",1737650821383,3.0484,3280.4,3280.3,2.193]
["bitfinex","ETHUSD",1737650821585,3.04865,3280.2,3279.8,0.8121]
["bitfinex","ETHUSD",1737650821909,3.04805,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1737650822094,0.61114935,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737650822423,0.61114935,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1737650822424,3.97705728,3280.9,3280.1,3.04866]
["bitfinex","ETHUSD",1737650822601,3.04787,3281.0,3280.1,3.04866]
["bitfinex","ETHUSD",1737650822789,3.04797,3280.9,3280.0,3.04876]
["bitfinex","ETHUSD",1737650822995,3.04829,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1737650823334,3.04867,3280.2,3279.8,0.8121]
["bitfinex","ETHUSD",1737650823530,0.60773715,3281.1,3279.5,0.7851]
["bitfinex","ETHUSD",1737650823531,3.0489,3279.9,3279.5,0.7851]
["bitfinex","ETHUSD",1737650823734,3.7608,3280.5,3279.5,0.7851]
["bitfinex","ETHUSD",1737650823933,3.7608,3280.5,3279.0,9.54964]
["bitfinex","ETHUSD",1737650823934,0.680907,3280.4,3279.0,9.54964]
["bitfinex","ETHUSD",1737650824140,3.04922,3279.6,3279.1,0.7851]
["bitfinex","ETHUSD",1737650824438,3.04898,3279.8,3279.1,3.8347]
["bitfinex","ETHUSD",1737650824740,3.04906,3279.7,3279.1,0.7851]
["bitfinex","ETHUSD",1737650825033,3.04906,3279.7,3279.1,3.83469]
["bitfinex","ETHUSD",1737650825418,3.04925,3279.5,3279.1,0.7851]
["bitfinex","ETHUSD",1737650825734,3.04925,3279.5,3278.4,3.05022]
["bitfinex","ETHUSD",1737650825735,3.04961,3279.1,3278.5,0.7573]
["bitfinex","ETHUSD",1737650826036,3.04952,3279.3,3278.5,3.80739]
["bitfinex","ETHUSD",1737650826200,3.04952,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1737650826395,3.04878,3280.0,3279.3,0.8271]
["bitfinex","ETHUSD",1737650826596,3.65316844,3279.9,3278.8,0.8271]
["bitfinex","ETHUSD",1737650826810,3.04979,3279.0,3278.8,0.8271]
["bitfinex","ETHUSD",1737650827038,3.04961,3279.1,3278.3,0.8019]
["bitfinex","ETHUSD",1737650827208,3.04997,3278.8,3278.3,0.8019]
["bitfinex","ETHUSD",1737650827397,3.04983,3278.9,3278.3,0.8019]
["bitfinex","ETHUSD",1737650827595,3.0501,3278.6,3278.3,0.8019]
["bitfinex","ETHUSD",1737650827853,3.0501,3278.6,3278.0,2.9949]
["bitfinex","ETHUSD",1737650828331,3.05019,3278.5,3278.0,2.9949]
["bitfinex","ETHUSD",1737650828535,0.305019,3278.5,3278.0,2.9949]
["bitfinex","ETHUSD",1737650828712,0.7907,3278.6,3278.0,2.193]
["bitfinex","ETHUSD",1737650828897,3.05051,3278.2,3278.0,2.193]
["bitfinex","ETHUSD",1737650829094,3.05028,3278.4,3277.7,0.7502]
["bitfinex","ETHUSD",1737650829445,3.05045,3278.2,3277.7,0.7502]
["bitfinex","ETHUSD",1737650829595,0.7907,3278.6,3277.7,0.7502]
["bitfinex","ETHUSD",1737650829801,3.0,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1737650830106,3.0,3278.6,3277.7,3.80104]
["bitfinex","ETHUSD",1737650830307,3.0,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1737650830516,0.6056411,3278.6,3278.1,3.05046]
["bitfinex","ETHUSD",1737650830847,0.6056411,3278.6,3278.0,3.0506]
["bitfinex","ETHUSD",1737650831149,0.6056411,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1737650831446,0.6056411,3278.6,3278.0,3.05055]
["bitfinex","ETHUSD",1737650831653,0.6056411,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1737650831654,3.0,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737650831820,0.681431,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737650832013,3.81431,3279.0,3277.7,0.685213]
["bitfinex","ETHUSD",1737650832014,0.61204451,3279.0,3278.6,3.05003]
["bitfinex","ETHUSD",1737650832351,0.61204451,3279.0,3277.8,0.8256]
["bitfinex","ETHUSD",1737650832519,3.04992,3278.8,3277.8,0.8256]
["bitfinex","ETHUSD",1737650832720,3.66175451,3279.0,3278.1,3.05047]
["bitfinex","ETHUSD",1737650833051,6.84147865,3279.8,3277.5,3.05102]
["bitfinex","ETHUSD",1737650833052,0.61076383,3279.6,3278.7,0.8256]
["bitfinex","ETHUSD",1737650833219,0.36531684,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737650833423,0.7958,3280.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737650833624,0.59923768,3279.9,3279.0,3.04961]
["bitfinex","ETHUSD",1737650833810,0.59923768,3279.9,3278.7,0.8256]
["bitfinex","ETHUSD",1737650834014,0.59923768,3279.9,3279.2,3.0495]
["bitfinex","ETHUSD",1737650834211,3.04899,3279.8,3279.0,3.04964]
["bitfinex","ETHUSD",1737650834410,1.04361045,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737650834656,1.04361045,3279.9,3279.2,3.04943]
["bitfinex","ETHUSD",1737650834953,1.04361045,3279.9,3279.3,3.0494]
["bitfinex","ETHUSD",1737650835165,0.59923768,3279.9,3279.3,3.0494]
["bitfinex","ETHUSD",1737650835460,0.8106,3280.5,3278.7,0.8256]
["bitfinex","ETHUSD",1737650835625,3.65854067,3280.2,3279.5,0.7891]
["bitfinex","ETHUSD",1737650835831,3.0,3280.1,3279.5,0.7891]
["bitfinex","ETHUSD",1737650836029,3.0,3280.1,3279.5,3.83831]
["bitfinex","ETHUSD",1737650836228,3.04868,3280.1,3279.5,0.7891]
["bitfinex","ETHUSD",1737650836428,0.97070607,3280.1,3279.2,3.86471]
["bitfinex","ETHUSD",1737650836771,3.04886,3280.0,3279.3,3.04943]
["bitfinex","ETHUSD",1737650837129,3.04887,3280.0,3279.2,3.86469]
["bitfinex","ETHUSD",1737650837656,0.60988067,3280.2,3279.2,0.8152]
["bitfinex","ETHUSD",1737650837861,3.04851,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1737650838311,3.0,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1737650838514,3.04875,3280.1,3279.4,3.0493]
["bitfinex","ETHUSD",1737650838717,3.734401,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1737650839055,0.685891,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1737650839252,3.61628441,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1737650839816,0.61628441,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1737650840056,0.61628441,3280.4,3279.4,3.0493]
["bitfinex","ETHUSD",1737650840261,3.04872,3280.1,3279.4,3.0493]
["bitfinex","ETHUSD",1737650840613,3.04851,3280.3,3279.2,0.8152]
["bitfinex","ETHUSD",1737650840921,3.04861,3280.2,3279.6,3.04906]
["bitfinex","ETHUSD",1737650841118,3.04877,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737650841333,3.04877,3280.1,3279.2,3.8647]
["bitfinex","ETHUSD",1737650841334,0.67134044,3280.2,3279.2,0.8152]
["bitfinex","ETHUSD",1737650841526,3.04859,3280.2,3279.2,0.8152]
["bitfinex","ETHUSD",1737650841728,3.0,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737650842250,0.808,3280.3,3279.2,0.8152]
["bitfinex","ETHUSD",1737650842452,0.61628441,3280.4,3279.9,3.84635]
["bitfinex","ETHUSD",1737650842846,0.61628441,3280.4,3279.0,3.04966]
["bitfinex","ETHUSD",1737650842847,0.61628441,3280.4,3279.6,0.7715]
["bitfinex","ETHUSD",1737650843088,3.0485,3280.3,3279.7,3.04896]
["bitfinex","ETHUSD",1737650844362,0.98274085,3280.4,3279.6,0.7715]
["bitfinex","ETHUSD",1737650844568,0.8006,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737650844766,1.42368144,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737650845090,3.04779,3281.1,3280.2,3.04859]
["bitfinex","ETHUSD",1737650845091,3.86569,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1737650845265,0.386569,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737650845465,0.386569,3281.0,3279.7,0.7987]
["bitfinex","ETHUSD",1737650845784,3.04822,3280.6,3280.1,3.04861]
["bitfinex","ETHUSD",1737650845981,3.64475278,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737650848703,0.7857,3282.4,3280.0,0.7651]
["bitfinex","ETHUSD",1737650848867,0.7857,3282.4,3278.8,13.79740424]
["bitfinex","ETHUSD",1737650848868,0.7857,3282.2,3280.9,0.7651]
["bitfinex","ETHUSD",1737650849073,0.383241,3282.1,3281.6,3.0472]
["bitfinex","ETHUSD",1737650849509,6.430111,3282.1,3281.4,6.09484]
["bitfinex","ETHUSD",1737650849691,0.60291611,3281.8,3281.3,3.04749]
["bitfinex","ETHUSD",1737650849894,3.65003611,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1737650850081,3.65003611,3281.8,3281.0,3.04782]
["bitfinex","ETHUSD",1737650850291,3.04735,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1737650850593,3.36500361,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1737650850799,3.36500361,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737650851710,3.04732,3281.6,3281.0,6.09557]
["bitfinex","ETHUSD",1737650852011,3.04732,3281.6,3281.0,3.04775]
["bitfinex","ETHUSD",1737650852213,0.62669492,3281.5,3280.9,0.7651]
["bitfinex","ETHUSD",1737650852399,1.40339492,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737650853027,3.04749,3281.4,3280.8,3.048]
["bitfinex","ETHUSD",1737650853181,0.383241,3281.3,3280.6,3.8423]
["bitfinex","ETHUSD",1737650853514,3.430811,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737650853809,0.383241,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737650854228,3.0472,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1737650854513,3.0472,3281.7,3280.6,0.7941]
["bitfinex","ETHUSD",1737650854514,3.04735,3281.6,3280.9,3.04787]
["bitfinex","ETHUSD",1737650854719,3.04748,3281.4,3280.9,3.04787]
["bitfinex","ETHUSD",1737650855412,3.04735,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737650856223,4.48163611,3281.8,3281.2,3.04761]
["bitfinex","ETHUSD",1737650856518,5.23449372,3281.8,3281.2,3.04761]
["bitfinex","ETHUSD",1737650856743,0.7607,3282.1,3281.2,0.7601]
["bitfinex","ETHUSD",1737650856958,0.7607,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1737650857255,0.7647,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737650857549,0.7647,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737650857756,0.7647,3283.0,3282.2,3.0467]
["bitfinex","ETHUSD",1737650857757,0.6233926,3282.8,3282.2,3.0467]
["bitfinex","ETHUSD",1737650857903,0.6233926,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1737650858108,3.04629,3282.7,3282.0,3.04685]
["bitfinex","ETHUSD",1737650858720,3.04629,3282.7,3282.1,3.04675]
["bitfinex","ETHUSD",1737650859309,3.6233926,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737650859523,3.04637,3282.6,3281.9,3.04698]
["bitfinex","ETHUSD",1737650859907,7.41304886,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1737650860108,0.60431724,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1737650860349,3.04556,3283.5,3282.7,3.04626]
["bitfinex","ETHUSD",1737650860560,3.04567,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1737650860770,6.66134181,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737650861346,3.04556,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1737650861627,0.5989542,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1737650861947,0.5989542,3283.5,3282.6,0.617]
["bitfinex","ETHUSD",1737650862144,3.0459,3283.1,3282.6,3.66328]
["bitfinex","ETHUSD",1737650863270,3.0458,3283.3,3282.6,4.105068]
["bitfinex","ETHUSD",1737650863577,3.0458,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737650863745,6.0916,3283.3,3282.6,4.105068]
["bitfinex","ETHUSD",1737650863950,3.0458,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737650864344,3.04582,3283.2,3282.6,4.105118]
["bitfinex","ETHUSD",1737650864633,3.04552,3283.6,3283.0,3.0459]
["bitfinex","ETHUSD",1737650864832,3.04552,3283.6,3283.1,0.8114]
["bitfinex","ETHUSD",1737650865663,3.04554,3283.5,3283.2,35.0]
["bitfinex","ETHUSD",1737650865866,3.04554,3283.5,3283.1,0.8114]
["bitfinex","ETHUSD",1737650866177,3.04571,3283.3,3282.7,0.8115]
["bitfinex","ETHUSD",1737650866350,6.09098,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1737650866880,3.04547,3283.6,3282.8,3.493572]
["bitfinex","ETHUSD",1737650867031,3.04583,3283.2,3282.7,0.8115]
["bitfinex","ETHUSD",1737650867239,3.04597,3283.1,3282.4,4.42]
["bitfinex","ETHUSD",1737650867474,3.04601,3283.0,3282.4,4.42]
["bitfinex","ETHUSD",1737650867781,3.04583,3283.2,3282.5,35.0]
["bitfinex","ETHUSD",1737650867947,1.39075934,3283.7,3281.7,9.5]
["bitfinex","ETHUSD",1737650867948,3.04661,3282.4,3282.0,0.7575]
["bitfinex","ETHUSD",1737650868372,3.04628,3282.7,3282.0,1.13796]
["bitfinex","ETHUSD",1737650868570,3.8109,3283.5,3282.5,3.04645]
["bitfinex","ETHUSD",1737650868767,3.81052,3283.9,3283.1,3.04588]
["bitfinex","ETHUSD",1737650868996,3.04549,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1737650869492,6.09097,3283.6,3283.1,35.0]
["bitfinex","ETHUSD",1737650869700,3.04553,3283.5,3283.1,35.0]
["bitfinex","ETHUSD",1737650870352,3.04578,3283.3,3283.1,35.0]
["bitfinex","ETHUSD",1737650871865,3.0458,3283.2,3283.1,35.0]
["bitfinex","ETHUSD",1737650872552,3.04618,3282.8,3282.2,3.66266]
["bitfinex","ETHUSD",1737650872754,3.04618,3282.8,3282.2,4.108576]
["bitfinex","ETHUSD",1737650872949,3.04611,3282.9,3282.2,3.492576]
["bitfinex","ETHUSD",1737650873156,3.04621,3282.8,3282.6,35.0]
["bitfinex","ETHUSD",1737650873591,3.04627,3282.7,3282.6,35.0]
["bitfinex","ETHUSD",1737650874885,3.04571,3283.3,3282.6,35.0]
["bitfinex","ETHUSD",1737650875067,3.04611,3282.9,3282.6,35.0]
["bitfinex","ETHUSD",1737650875269,3.04627,3282.7,3282.6,35.0]
["bitfinex","ETHUSD",1737650875654,3.04663,3282.4,3281.9,6.5]
["bitfinex","ETHUSD",1737650875855,0.7749,3282.8,3281.9,6.5]
["bitfinex","ETHUSD",1737650875856,3.04692,3282.0,3281.9,6.5]
["bitfinex","ETHUSD",1737650876197,3.04692,3282.0,3281.5,2.193]
["bitfinex","ETHUSD",1737650876399,3.04692,3282.0,3281.5,3.104839]
["bitfinex","ETHUSD",1737650876604,3.04692,3282.0,3281.9,35.0]
["bitfinex","ETHUSD",1737650878205,3.04692,3282.0,3281.5,2.193]
["bitfinex","ETHUSD",1737650878564,3.0,3282.3,3281.5,2.193]
["bitfinex","ETHUSD",1737650878765,3.04679,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1737650879092,3.04673,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1737650881269,4.01762343,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1737650881813,4.80612343,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1737650882268,3.83523,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1737650883163,6.83523,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1737650883367,3.04764,3281.3,3280.7,0.829]
["bitfinex","ETHUSD",1737650883612,0.8054,3281.5,3280.5,6.5]
["bitfinex","ETHUSD",1737650883829,3.04811,3280.8,3280.6,35.0]
["bitfinex","ETHUSD",1737650884001,3.04812,3280.7,3280.6,35.0]
["bitfinex","ETHUSD",1737650884308,3.04784,3281.1,3280.6,35.0]
["bitfinex","ETHUSD",1737650884508,3.04758,3281.3,3280.8,0.7642]
["bitfinex","ETHUSD",1737650884675,3.04766,3281.2,3280.8,0.7642]
["bitfinex","ETHUSD",1737650884877,3.65436033,3281.5,3280.8,0.7642]
["bitfinex","ETHUSD",1737650885094,3.04743,3281.5,3280.8,0.7642]
["bitfinex","ETHUSD",1737650885282,3.0472,3281.7,3280.8,3.81223]
["bitfinex","ETHUSD",1737650885499,3.04729,3281.6,3280.9,0.69142556]
["bitfinex","ETHUSD",1737650885715,3.04729,3281.6,3281.0,35.0]
["bitfinex","ETHUSD",1737650885894,3.04711,3281.8,3281.1,3.04767]
["bitfinex","ETHUSD",1737650886311,3.04648,3282.5,3281.5,3.04738]
["bitfinex","ETHUSD",1737650886606,0.827,3283.0,3281.3,1.3752]
["bitfinex","ETHUSD",1737650886607,3.04645,3282.6,3281.9,38.87215]
["bitfinex","ETHUSD",1737650886965,3.04685,3282.1,3281.9,35.0]
["bitfinex","ETHUSD",1737650887098,3.04692,3282.0,3281.9,35.0]
["bitfinex","ETHUSD",1737650887710,3.04731,3281.6,3281.2,0.7955]
["bitfinex","ETHUSD",1737650888014,3.04731,3281.6,3281.3,35.0]
["bitfinex","ETHUSD",1737650889115,3.04801,3280.9,3280.5,0.7521]
["bitfinex","ETHUSD",1737650889274,3.04804,3280.8,3280.3,0.615]
["bitfinex","ETHUSD",1737650889474,3.04804,3280.8,3280.6,35.0]
["bitfinex","ETHUSD",1737650889875,6.85222,3280.7,3280.6,35.0]
["bitfinex","ETHUSD",1737650890276,3.04851,3280.3,3279.9,2.193]
["bitfinex","ETHUSD",1737650890510,3.04837,3280.5,3279.9,2.193]
["bitfinex","ETHUSD",1737650890742,3.04837,3280.5,3280.0,35.0]
["bitfinex","ETHUSD",1737650891050,3.04823,3280.6,3280.0,35.0]
["bitfinex","ETHUSD",1737650891204,3.04838,3280.5,3280.0,35.0]
["bitfinex","ETHUSD",1737650892203,3.04878,3280.0,3279.9,2.193]
["bitfinex","ETHUSD",1737650892651,3.04878,3280.0,3279.9,37.193]
["bitfinex","ETHUSD",1737650893503,3.04867,3280.2,3279.9,37.193]
["bitfinex","ETHUSD",1737650893709,3.04875,3280.1,3279.9,37.193]
["bitfinex","ETHUSD",1737650893910,3.04851,3280.3,3279.9,37.193]
["bitfinex","ETHUSD",1737650893911,3.04878,3280.0,3279.9,37.193]
["bitfinex","ETHUSD",1737650894250,3.04927,3279.5,3279.1,0.7944]
["bitfinex","ETHUSD",1737650894604,3.04941,3279.4,3278.7,0.816]
["bitfinex","ETHUSD",1737650894919,3.04943,3279.3,3279.2,35.0]
["bitfinex","ETHUSD",1737650895448,3.04999,3278.7,3277.9,1.375]
["bitfinex","ETHUSD",1737650895745,0.7883,3279.1,3277.9,0.76]
["bitfinex","ETHUSD",1737650895956,0.7883,3279.1,3277.5,8.694]
["bitfinex","ETHUSD",1737650895957,3.05054,3278.1,3278.0,35.0]
["bitfinex","ETHUSD",1737650896169,3.05038,3278.3,3278.0,35.0]
["bitfinex","ETHUSD",1737650896826,3.05054,3278.2,3278.0,35.0]
["bitfinex","ETHUSD",1737650897021,3.0,3279.0,3277.5,2.954]
["bitfinex","ETHUSD",1737650897221,3.05054,3278.1,3277.5,6.00509]
["bitfinex","ETHUSD",1737650897611,3.04997,3278.8,3277.6,3.601]
["bitfinex","ETHUSD",1737650897612,3.05032,3278.4,3277.6,3.601]
["bitfinex","ETHUSD",1737650897811,3.05046,3278.2,3277.5,2.954]
["bitfinex","ETHUSD",1737650898053,3.05046,3278.2,3277.0,0.8237]
["bitfinex","ETHUSD",1737650898054,0.8331,3278.2,3277.0,0.8237]
["bitfinex","ETHUSD",1737650898208,3.05131,3277.3,3276.9,3.13256885]
["bitfinex","ETHUSD",1737650898420,3.0,3277.5,3276.9,3.13256885]
["bitfinex","ETHUSD",1737650898614,3.05121,3277.4,3276.6,3.0519]
["bitfinex","ETHUSD",1737650898861,3.05121,3277.4,3276.7,0.38756]
["bitfinex","ETHUSD",1737650899026,3.05099,3277.7,3276.7,0.38756]
["bitfinex","ETHUSD",1737650899227,6.66670708,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1737650899462,3.0513,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1737650899614,3.05149,3277.1,3276.5,0.8237]
["bitfinex","ETHUSD",1737650899814,0.8013,3277.4,3276.5,0.8237]
["bitfinex","ETHUSD",1737650900036,3.05139,3277.2,3276.2,3.05228]
["bitfinex","ETHUSD",1737650900254,0.61566708,3277.6,3276.3,0.385548]
["bitfinex","ETHUSD",1737650900431,3.05106,3277.6,3276.7,3.0518]
["bitfinex","ETHUSD",1737650900633,3.05119,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1737650900967,0.7774,3278.2,3276.8,0.55]
["bitfinex","ETHUSD",1737650901112,3.82786,3278.2,3276.7,0.8171]
["bitfinex","ETHUSD",1737650901318,3.0,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1737650901526,3.0,3277.8,3277.1,0.305156]
["bitfinex","ETHUSD",1737650901749,0.7774,3278.2,3277.2,0.55]
["bitfinex","ETHUSD",1737650901955,3.29912,3279.7,3276.5,6.5]
["bitfinex","ETHUSD",1737650901956,0.7862,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1737650902195,3.05017,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1737650902397,3.05036,3278.3,3277.7,0.7997]
["bitfinex","ETHUSD",1737650902551,3.05047,3278.2,3277.7,0.7997]
["bitfinex","ETHUSD",1737650902751,3.05067,3278.0,3277.3,0.7697]
["bitfinex","ETHUSD",1737650903058,3.05067,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1737650903284,3.0,3278.1,3277.4,3.60117]
["bitfinex","ETHUSD",1737650903856,3.85686,3278.7,3277.9,3.05068]
["bitfinex","ETHUSD",1737650904182,3.04981,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737650904369,3.04956,3279.2,3278.2,0.55]
["bitfinex","ETHUSD",1737650904370,3.85866,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1737650904572,3.0,3278.7,3277.8,0.7991]
["bitfinex","ETHUSD",1737650904806,3.05028,3278.4,3277.8,0.7991]
["bitfinex","ETHUSD",1737650905113,3.05035,3278.4,3277.7,3.60089]
["bitfinex","ETHUSD",1737650905968,3.05037,3278.3,3277.7,3.60089]
["bitfinex","ETHUSD",1737650906407,3.05037,3278.3,3277.7,4.266087]
["bitfinex","ETHUSD",1737650906699,3.05037,3278.3,3277.6,3.601]
["bitfinex","ETHUSD",1737650907387,3.05037,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1737650907703,3.0,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1737650907900,3.88178,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1737650908091,3.0,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1737650908406,3.88178,3278.4,3277.4,0.7991]
["bitfinex","ETHUSD",1737650908407,3.05073,3278.0,3277.4,0.7991]
["bitfinex","ETHUSD",1737650908567,3.05073,3278.0,3277.4,1.184138]
["bitfinex","ETHUSD",1737650908766,3.05073,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737650909191,3.0,3278.8,3277.9,3.05064]
["bitfinex","ETHUSD",1737650909366,3.80362,3278.9,3277.5,0.55]
["bitfinex","ETHUSD",1737650909567,3.05001,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1737650909763,3.0,3278.6,3278.1,0.910063]
["bitfinex","ETHUSD",1737650910613,6.0501,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1737650910778,3.05018,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1737650910983,3.05018,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1737650911196,3.05018,3278.5,3277.9,3.60073]
["bitfinex","ETHUSD",1737650911567,3.04989,3278.8,3277.6,0.7766]
["bitfinex","ETHUSD",1737650911768,3.05046,3278.2,3277.6,3.82759]
["bitfinex","ETHUSD",1737650912022,6.05033,3278.4,3277.7,3.6009]
["bitfinex","ETHUSD",1737650912212,3.05039,3278.3,3277.7,3.6009]
["bitfinex","ETHUSD",1737650912423,0.8014,3279.0,3277.7,3.6009]
["bitfinex","ETHUSD",1737650912709,3.04943,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1737650912895,1.00638477,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1737650913094,3.0,3278.9,3278.3,3.60027]
["bitfinex","ETHUSD",1737650913517,3.0,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1737650913894,0.62130177,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1737650914128,3.0,3279.0,3277.9,3.05072]
["bitfinex","ETHUSD",1737650914437,3.05036,3278.3,3277.8,0.8291]
["bitfinex","ETHUSD",1737650914811,3.05019,3278.5,3277.8,3.87989]
["bitfinex","ETHUSD",1737650915138,3.05019,3278.5,3277.8,0.8291]
["bitfinex","ETHUSD",1737650915306,3.05019,3278.5,3277.8,3.8799]
["bitfinex","ETHUSD",1737650915485,3.05019,3278.5,3277.8,6.9307]
["bitfinex","ETHUSD",1737650915690,3.05019,3278.5,3277.8,3.8799]
["bitfinex","ETHUSD",1737650916242,3.05019,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737650916446,3.65232226,3278.7,3276.7,7.11420602]
["bitfinex","ETHUSD",1737650916447,0.8114,3278.3,3276.7,7.11420602]
["bitfinex","ETHUSD",1737650916666,0.8114,3277.3,3276.7,6.5]
["bitfinex","ETHUSD",1737650916959,0.61713372,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1737650917099,3.05088,3277.8,3277.2,3.0513]
["bitfinex","ETHUSD",1737650917290,3.05102,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737650917521,3.05102,3277.6,3277.1,0.4667836]
["bitfinex","ETHUSD",1737650917709,3.0,3277.8,3277.1,0.4667836]
["bitfinex","ETHUSD",1737650917904,3.05098,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1737650918105,3.0505,3278.2,3277.6,0.7649]
["bitfinex","ETHUSD",1737650918341,3.05073,3277.9,3277.6,0.7649]
["bitfinex","ETHUSD",1737650918846,3.0502,3278.5,3277.7,3.60083]
["bitfinex","ETHUSD",1737650919002,3.0502,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1737650919345,3.05002,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737650919649,3.81642,3279.2,3278.3,0.779]
["bitfinex","ETHUSD",1737650919945,3.05003,3278.7,3278.3,0.779]
["bitfinex","ETHUSD",1737650920307,3.0498,3278.9,3278.3,0.779]
["bitfinex","ETHUSD",1737650920508,6.04977,3279.0,3278.3,0.779]
["bitfinex","ETHUSD",1737650920712,6.04977,3279.0,3278.4,3.60026]
["bitfinex","ETHUSD",1737650920892,3.0,3279.0,3278.4,0.987926]
["bitfinex","ETHUSD",1737650921096,3.04955,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1737650921097,6.04964,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1737650921319,3.0,3279.3,3278.6,3.60007]
["bitfinex","ETHUSD",1737650921541,3.04917,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1737650921739,3.04899,3279.8,3279.1,1.329]
["bitfinex","ETHUSD",1737650921937,3.04899,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737650922140,3.04899,3279.8,3279.3,1.292801]
["bitfinex","ETHUSD",1737650922313,3.04908,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737650922716,3.04915,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1737650923119,3.04919,3279.6,3279.1,0.779]
["bitfinex","ETHUSD",1737650923325,3.04924,3279.5,3279.1,0.779]
["bitfinex","ETHUSD",1737650923534,3.66060852,3280.2,3278.5,0.808]
["bitfinex","ETHUSD",1737650923535,3.04961,3279.1,3278.5,0.808]
["bitfinex","ETHUSD",1737650923845,3.04961,3279.1,3278.5,1.493817]
["bitfinex","ETHUSD",1737650924037,3.04961,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1737650924197,3.04978,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1737650924401,3.04988,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1737650924797,3.04988,3278.9,3278.5,0.808]
["bitfinex","ETHUSD",1737650924997,3.05003,3278.7,3278.2,0.8077]
["bitfinex","ETHUSD",1737650925238,3.05008,3278.6,3278.2,0.8077]
["bitfinex","ETHUSD",1737650925410,3.05017,3278.5,3278.0,0.614]
["bitfinex","ETHUSD",1737650925606,3.04987,3278.9,3278.0,0.614]
["bitfinex","ETHUSD",1737650925850,3.05004,3278.7,3278.0,3.66455]
["bitfinex","ETHUSD",1737650925994,3.05004,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1737650926201,3.04964,3279.1,3278.0,0.614]
["bitfinex","ETHUSD",1737650926395,3.04964,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1737650926661,3.04992,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737650927129,0.304992,3278.8,3278.0,0.614]
["bitfinex","ETHUSD",1737650927334,3.05017,3278.5,3277.9,3.85841]
["bitfinex","ETHUSD",1737650927737,3.05017,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1737650927933,3.04999,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1737650928100,3.04982,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1737650928309,3.04982,3278.9,3278.3,3.355297]
["bitfinex","ETHUSD",1737650928509,3.04961,3279.1,3278.4,3.60019]
["bitfinex","ETHUSD",1737650928714,3.04961,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1737650928923,3.0498,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737650929768,1.39838132,3279.4,3277.9,3.85836]
["bitfinex","ETHUSD",1737650930062,3.05051,3278.2,3277.5,3.81088]
["bitfinex","ETHUSD",1737650930465,3.05051,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1737650930666,0.7555,3278.5,3277.1,1.4249]
["bitfinex","ETHUSD",1737650930817,3.0507,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1737650931169,3.05091,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737650931331,3.05091,3277.8,3277.1,4.47631]
["bitfinex","ETHUSD",1737650931753,3.05091,3277.8,3277.1,2.397284]
["bitfinex","ETHUSD",1737650931917,3.05091,3277.8,3277.1,1.4249]
["bitfinex","ETHUSD",1737650931918,3.05105,3277.6,3277.1,1.4249]
["bitfinex","ETHUSD",1737650932118,3.60818434,3278.3,3277.4,3.05112]
["bitfinex","ETHUSD",1737650932119,3.05062,3278.1,3277.4,3.05112]
["bitfinex","ETHUSD",1737650932313,3.05064,3278.0,3277.2,3.05135]
["bitfinex","ETHUSD",1737650932515,3.05062,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1737650932744,3.05036,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1737650932949,3.05036,3278.3,3277.1,0.8119]
["bitfinex","ETHUSD",1737650932950,3.05138,3277.2,3277.1,0.8119]
["bitfinex","ETHUSD",1737650933149,3.05158,3277.0,3276.6,0.7707]
["bitfinex","ETHUSD",1737650933321,0.7678,3277.7,3276.6,0.7707]
["bitfinex","ETHUSD",1737650933322,3.0,3277.3,3276.6,0.7707]
["bitfinex","ETHUSD",1737650933521,3.05158,3277.0,3276.6,0.7707]
["bitfinex","ETHUSD",1737650933762,3.05121,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1737650933922,3.0511,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1737650934464,3.0511,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1737650934621,3.0512,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1737650934826,3.0512,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1737650935136,3.05157,3277.0,3276.6,0.7707]
["bitfinex","ETHUSD",1737650935520,3.05185,3276.7,3276.2,1.4054]
["bitfinex","ETHUSD",1737650935721,3.05204,3276.5,3276.2,1.4054]
["bitfinex","ETHUSD",1737650935929,3.05204,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1737650936126,3.05183,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737650936457,3.05187,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737650936654,3.05187,3276.7,3276.2,1.4054]
["bitfinex","ETHUSD",1737650938767,3.05195,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1737650939073,3.05183,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737650939228,3.05186,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737650939833,3.05194,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1737650940063,3.05194,3276.6,3275.7,2.9946]
["bitfinex","ETHUSD",1737650940064,3.05238,3276.2,3275.7,2.9946]
["bitfinex","ETHUSD",1737650940430,3.05241,3276.1,3275.7,2.9946]
["bitfinex","ETHUSD",1737650940879,3.05238,3276.2,3275.7,2.9946]
["bitfinex","ETHUSD",1737650941201,3.05257,3276.0,3275.7,2.9946]
["bitfinex","ETHUSD",1737650941393,3.05238,3276.2,3275.7,2.9946]
["bitfinex","ETHUSD",1737650941602,3.81288,3276.6,3275.7,2.9946]
["bitfinex","ETHUSD",1737650941603,6.8129,3276.6,3275.8,0.55]
["bitfinex","ETHUSD",1737650941882,0.610369,3276.7,3275.9,0.55]
["bitfinex","ETHUSD",1737650942181,3.05176,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1737650942182,3.0,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1737650942397,3.05196,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737650942683,3.0,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737650942842,3.05176,3276.8,3276.0,3.60249]
["bitfinex","ETHUSD",1737650943294,3.05139,3277.2,3276.2,0.55]
["bitfinex","ETHUSD",1737650943497,3.05181,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737650943783,3.05194,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1737650944891,3.05167,3276.9,3276.2,3.6023]
["bitfinex","ETHUSD",1737650945082,3.05177,3276.8,3276.2,3.6023]
["bitfinex","ETHUSD",1737650945456,3.05185,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1737650945878,3.05204,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1737650946153,3.0,3276.4,3275.8,0.7849]
["bitfinex","ETHUSD",1737650946485,3.05241,3276.1,3275.7,2.195]
["bitfinex","ETHUSD",1737650946697,3.0,3276.1,3275.7,2.195]
["bitfinex","ETHUSD",1737650946993,3.0,3276.0,3275.7,2.195]
["bitfinex","ETHUSD",1737650947190,0.59760164,3276.1,3275.7,2.195]
["bitfinex","ETHUSD",1737650947395,3.0,3276.2,3275.7,2.195]
["bitfinex","ETHUSD",1737650948186,3.05233,3276.2,3275.7,2.195]
["bitfinex","ETHUSD",1737650948391,3.7948,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1737650948587,0.59686279,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1737650948762,3.05232,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1737650949290,6.05241,3276.1,3275.7,2.195]
["bitfinex","ETHUSD",1737650949796,3.0,3275.9,3275.7,2.195]
["bitfinex","ETHUSD",1737650950987,3.0,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1737650951985,3.05269,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1737650952357,3.05284,3275.7,3275.0,5.0]
["bitfinex","ETHUSD",1737650952888,3.05284,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737650953888,3.0531,3275.4,3275.0,5.0]
["bitfinex","ETHUSD",1737650954049,0.60607909,3275.7,3275.0,5.0]
["bitfinex","ETHUSD",1737650954254,3.0,3275.4,3275.0,5.0]
["bitfinex","ETHUSD",1737650954461,6.05308,3275.4,3275.0,5.0]
["bitfinex","ETHUSD",1737650955088,3.0,3275.4,3275.0,5.0]
["bitfinex","ETHUSD",1737650955296,3.05318,3275.3,3275.0,5.0]
["bitfinex","ETHUSD",1737650955809,3.0,3275.4,3275.0,5.0]
["bitfinex","ETHUSD",1737650956159,6.05307,3275.4,3275.0,5.0]
["bitfinex","ETHUSD",1737650956773,3.0,3275.4,3275.0,5.0]
["bitfinex","ETHUSD",1737650956970,3.05282,3275.7,3275.0,5.0]
["bitfinex","ETHUSD",1737650957257,6.0531,3275.4,3275.0,5.0]
["bitfinex","ETHUSD",1737650957476,3.05317,3275.3,3275.0,5.0]
["bitfinex","ETHUSD",1737650957965,3.85747,3275.3,3275.0,5.0]
["bitfinex","ETHUSD",1737650960399,6.05334,3275.1,3275.0,5.0]
["bitfinex","ETHUSD",1737650962328,3.0,3275.1,3275.0,5.0]
["bitfinex","ETHUSD",1737650962528,3.05298,3275.5,3275.0,5.0]
["bitfinex","ETHUSD",1737650962736,3.05266,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1737650963035,3.05258,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1737650963204,3.05258,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1737650963411,3.05258,3276.0,3275.1,3.60325]
["bitfinex","ETHUSD",1737650963606,3.0527,3275.8,3275.1,1.848947]
["bitfinex","ETHUSD",1737650963808,3.05279,3275.7,3275.1,1.848947]
["bitfinex","ETHUSD",1737650964124,3.05306,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737650964439,0.59925116,3276.2,3275.1,0.55]
["bitfinex","ETHUSD",1737650964440,3.05269,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1737650964735,3.05284,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737650965337,3.05302,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737650966436,3.05307,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1737650966935,3.05307,3275.4,3275.0,5.0]
["bitfinex","ETHUSD",1737650967234,3.05277,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1737650967423,0.8058,3276.6,3275.1,0.55]
["bitfinex","ETHUSD",1737650967607,3.05216,3276.4,3275.1,0.55]
["bitfinex","ETHUSD",1737650967806,3.0528,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737650969440,3.05259,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1737650969643,3.05275,3275.8,3275.1,1.791388]
["bitfinex","ETHUSD",1737650970139,3.05296,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737650970508,3.0529,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737650970728,3.05298,3275.5,3275.0,5.0]
["bitfinex","ETHUSD",1737650970928,3.05334,3275.1,3275.0,5.0]
["bitfinex","ETHUSD",1737650971237,3.663995,3275.1,3275.0,5.0]
["bitfinex","ETHUSD",1737650971642,4.466295,3275.1,3275.0,5.0]
["bitfinex","ETHUSD",1737650974130,3.05321,3275.3,3275.0,5.0]
["bitfinex","ETHUSD",1737650974453,6.05334,3275.1,3275.0,5.0]
["bitfinex","ETHUSD",1737650975753,3.05334,3275.1,3275.0,5.0]
["bitfinex","ETHUSD",1737650977311,3.87004,3275.1,3275.0,5.0]
["bitfinex","ETHUSD",1737650977462,4.31272766,3275.1,3275.0,5.0]
["bitfinex","ETHUSD",1737650978074,4.79485792,3275.1,3275.0,0.41984]
["bitfinex","ETHUSD",1737650978403,3.05436,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1737650978609,3.05436,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1737650979207,3.05436,3274.0,3273.2,0.7811]
["bitfinex","ETHUSD",1737650979428,3.05436,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1737650980410,3.03625649,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1737650981075,3.05418,3274.2,3273.4,0.55]
["bitfinex","ETHUSD",1737650981423,3.05437,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1737650983228,3.05418,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737650983636,3.05402,3274.4,3273.6,4.042242]
["bitfinex","ETHUSD",1737650983922,0.7904,3274.5,3273.6,4.042242]
["bitfinex","ETHUSD",1737650983923,3.05429,3274.1,3273.6,0.987522]
["bitfinex","ETHUSD",1737650984136,3.05437,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1737650984809,3.05437,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1737650985169,6.10844,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737650985378,3.05405,3274.4,3273.8,1.3237]
["bitfinex","ETHUSD",1737650985555,3.05388,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1737650985761,3.05425,3274.2,3273.9,35.0]
["bitfinex","ETHUSD",1737650985958,3.05436,3274.0,3273.9,35.0]
["bitfinex","ETHUSD",1737650986335,0.62442349,3274.1,3273.9,35.0]
["bitfinex","ETHUSD",1737650986667,3.67869349,3274.1,3273.9,35.0]
["bitfinex","ETHUSD",1737650987164,3.05396,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737650987370,3.05382,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1737650987568,3.05391,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737650988367,3.0,3274.8,3274.0,0.55]
["bitfinex","ETHUSD",1737650988368,3.05357,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1737650988592,3.05351,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737650988733,3.05352,3274.9,3274.3,0.8006]
["bitfinex","ETHUSD",1737650988933,3.05381,3274.6,3274.3,0.8006]
["bitfinex","ETHUSD",1737650989142,3.05381,3274.6,3274.5,35.0]
["bitfinex","ETHUSD",1737650990772,3.05429,3274.1,3273.7,0.8271]
["bitfinex","ETHUSD",1737650990964,3.05429,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1737650991160,3.05429,3274.1,3273.9,35.0]
["bitfinex","ETHUSD",1737650991360,0.7899,3273.9,3272.5,0.8244]
["bitfinex","ETHUSD",1737650991679,3.05502,3273.3,3272.6,3.05565]
["bitfinex","ETHUSD",1737650991982,3.05489,3273.5,3272.8,0.8244]
["bitfinex","ETHUSD",1737650992191,3.05489,3273.5,3272.8,3.87984]
["bitfinex","ETHUSD",1737650992367,0.7899,3273.9,3272.8,0.8244]
["bitfinex","ETHUSD",1737650992550,3.05499,3273.4,3272.8,0.8244]
["bitfinex","ETHUSD",1737650993339,3.05518,3273.2,3272.8,0.8244]
["bitfinex","ETHUSD",1737650993893,3.05521,3273.1,3272.9,35.0]
["bitfinex","ETHUSD",1737650994035,3.05536,3273.0,3272.8,0.8244]
["bitfinex","ETHUSD",1737650994234,3.05518,3273.2,3272.8,0.8244]
["bitfinex","ETHUSD",1737650994433,3.05518,3273.2,3272.9,35.0]
["bitfinex","ETHUSD",1737650995535,3.05495,3273.4,3272.9,35.0]
["bitfinex","ETHUSD",1737650995735,3.0,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1737650995935,6.05485,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1737650996170,3.05492,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737650996439,3.0,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1737650996862,3.0,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1737650997066,3.0,3273.5,3272.9,3.60534]
["bitfinex","ETHUSD",1737650997305,3.0,3273.5,3273.2,35.0]
["bitfinex","ETHUSD",1737650997476,3.05447,3273.9,3273.3,1.3672]
["bitfinex","ETHUSD",1737650997681,0.7505,3274.4,3273.3,1.3672]
["bitfinex","ETHUSD",1737650997682,1.37093114,3274.4,3273.3,1.3672]
["bitfinex","ETHUSD",1737650997885,3.05471,3273.7,3273.3,1.3672]
["bitfinex","ETHUSD",1737650998388,3.05484,3273.5,3273.3,1.3672]
["bitfinex","ETHUSD",1737650999479,3.05502,3273.3,3273.2,35.0]
["bitfinex","ETHUSD",1737651000461,3.05502,3273.3,3272.6,0.7756]
["bitfinex","ETHUSD",1737651000462,3.666046,3273.3,3272.6,0.7756]
["bitfinex","ETHUSD",1737651000684,3.05543,3272.9,3272.6,0.7756]
["bitfinex","ETHUSD",1737651000973,3.05543,3272.9,3272.7,35.0]
["bitfinex","ETHUSD",1737651001137,3.05526,3273.1,3272.7,35.0]
["bitfinex","ETHUSD",1737651001567,3.05542,3272.9,3272.7,35.0]
["bitfinex","ETHUSD",1737651002144,3.05505,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737651002499,3.86416,3273.7,3272.8,6.70741562]
["bitfinex","ETHUSD",1737651002675,3.05466,3273.7,3273.0,3.60527]
["bitfinex","ETHUSD",1737651002840,3.05466,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1737651003039,3.05449,3273.9,3272.9,0.8156]
["bitfinex","ETHUSD",1737651003040,3.05509,3273.3,3272.9,0.8156]
["bitfinex","ETHUSD",1737651003277,6.0545,3273.9,3272.9,0.8156]
["bitfinex","ETHUSD",1737651003278,3.05475,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1737651003437,3.05451,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1737651003671,3.05451,3273.9,3273.1,3.05515]
["bitfinex","ETHUSD",1737651003672,3.05448,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1737651004073,0.60634202,3274.3,3273.4,35.0]
["bitfinex","ETHUSD",1737651004273,3.05476,3273.6,3273.4,35.0]
["bitfinex","ETHUSD",1737651004630,3.05483,3273.5,3273.4,35.0]
["bitfinex","ETHUSD",1737651004923,3.05483,3273.5,3272.2,8.77]
["bitfinex","ETHUSD",1737651004924,3.05492,3273.4,3272.8,1.3164]
["bitfinex","ETHUSD",1737651005071,0.7977,3273.8,3272.2,3.82242]
["bitfinex","ETHUSD",1737651005274,3.0554,3272.9,3272.2,3.82242]
["bitfinex","ETHUSD",1737651005520,3.05559,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1737651006017,3.0554,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737651006172,3.0,3274.0,3272.5,0.55]
["bitfinex","ETHUSD",1737651006173,3.05515,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1737651006380,3.05527,3273.1,3272.5,3.65202562]
["bitfinex","ETHUSD",1737651006717,3.05515,3273.2,3272.5,3.65202562]
["bitfinex","ETHUSD",1737651007016,3.05515,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1737651007176,6.10993,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737651007376,3.05512,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1737651007602,3.05512,3273.2,3272.5,3.60575]
["bitfinex","ETHUSD",1737651008014,3.05512,3273.2,3272.6,35.0]
["bitfinex","ETHUSD",1737651008217,3.05511,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1737651008421,3.05539,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1737651008626,3.05539,3272.9,3272.6,35.0]
["bitfinex","ETHUSD",1737651008820,3.0557,3272.6,3272.2,0.7664]
["bitfinex","ETHUSD",1737651009028,3.05558,3272.7,3272.2,0.7664]
["bitfinex","ETHUSD",1737651009318,3.05586,3272.4,3272.3,35.0]
["bitfinex","ETHUSD",1737651009521,3.05586,3272.4,3272.2,0.7664]
["bitfinex","ETHUSD",1737651009876,3.05586,3272.4,3272.3,35.0]
["bitfinex","ETHUSD",1737651010094,3.0558,3272.5,3272.3,35.0]
["bitfinex","ETHUSD",1737651010495,3.05611,3272.2,3271.7,0.771]
["bitfinex","ETHUSD",1737651010725,3.05574,3272.6,3271.7,1.945]
["bitfinex","ETHUSD",1737651010926,3.05574,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1737651011146,3.05574,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1737651011340,3.05574,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1737651011640,3.05596,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737651011811,3.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1737651012009,3.05596,3272.3,3271.9,0.2495]
["bitfinex","ETHUSD",1737651012625,6.11163,3272.5,3271.9,0.2495]
["bitfinex","ETHUSD",1737651012825,3.05575,3272.6,3271.9,0.2495]
["bitfinex","ETHUSD",1737651013145,0.7595,3272.8,3271.9,0.2495]
["bitfinex","ETHUSD",1737651013308,3.05591,3272.4,3271.9,0.2495]
["bitfinex","ETHUSD",1737651013939,3.81501,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1737651014144,3.0556,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1737651014347,0.7595,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1737651014509,0.7595,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1737651014510,3.0557,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1737651014714,3.81505,3272.8,3272.0,3.667399]
["bitfinex","ETHUSD",1737651015028,3.81505,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737651015029,3.7595,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737651015232,0.7595,3272.8,3272.3,3.60588]
["bitfinex","ETHUSD",1737651015752,0.7825,3273.4,3272.5,0.55]
["bitfinex","ETHUSD",1737651015892,2.83705915,3272.8,3272.1,0.8278]
["bitfinex","ETHUSD",1737651016095,3.05563,3272.7,3272.1,0.8278]
["bitfinex","ETHUSD",1737651016509,3.746654,3272.7,3272.1,0.8278]
["bitfinex","ETHUSD",1737651016728,0.691024,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1737651016932,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1737651017101,3.05578,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1737651018546,6.11123,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1737651018730,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1737651018931,6.0555,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1737651019450,6.72114428,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1737651019603,9.77671428,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1737651019805,6.72114428,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1737651020052,3.05531,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1737651020204,3.05517,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737651020398,3.84999,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1737651020751,3.0,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737651021119,3.0,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1737651021302,3.05474,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1737651021501,3.05458,3273.8,3273.1,3.05512]
["bitfinex","ETHUSD",1737651022028,3.05438,3274.0,3273.2,3.05511]
["bitfinex","ETHUSD",1737651022386,3.05418,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1737651022643,3.05402,3274.4,3273.3,3.05501]
["bitfinex","ETHUSD",1737651022644,3.05446,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737651022941,3.05511,3273.2,3272.5,6.5]
["bitfinex","ETHUSD",1737651023143,3.05511,3273.2,3271.8,8.77]
["bitfinex","ETHUSD",1737651023144,3.05536,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1737651023463,3.05539,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1737651023760,3.05569,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1737651024105,3.05558,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1737651024355,3.05572,3272.6,3272.0,4.544484]
["bitfinex","ETHUSD",1737651024555,3.0558,3272.5,3272.0,0.7573]
["bitfinex","ETHUSD",1737651024720,3.05572,3272.6,3272.0,0.7573]
["bitfinex","ETHUSD",1737651025240,3.05587,3272.4,3272.0,0.7573]
["bitfinex","ETHUSD",1737651025763,3.05572,3272.6,3271.4,0.608]
["bitfinex","ETHUSD",1737651025764,3.0,3272.5,3271.4,3.05676]
["bitfinex","ETHUSD",1737651025909,3.0563,3272.0,3271.3,3.83616]
["bitfinex","ETHUSD",1737651026127,3.0563,3272.0,3271.3,0.7793]
["bitfinex","ETHUSD",1737651026324,3.05632,3271.9,3271.3,0.7793]
["bitfinex","ETHUSD",1737651026539,3.0563,3272.0,3271.3,0.7793]
["bitfinex","ETHUSD",1737651026839,3.05649,3271.8,3271.1,2.199]
["bitfinex","ETHUSD",1737651027052,3.362179,3271.7,3271.1,2.199]
["bitfinex","ETHUSD",1737651027265,3.05673,3271.5,3271.1,2.199]
["bitfinex","ETHUSD",1737651027456,3.05714,3271.1,3270.8,0.1695681]
["bitfinex","ETHUSD",1737651027657,3.05726,3270.9,3270.8,0.1695681]
["bitfinex","ETHUSD",1737651028042,3.05714,3271.1,3270.8,0.1695681]
["bitfinex","ETHUSD",1737651028354,3.05726,3270.9,3270.8,0.1695681]
["bitfinex","ETHUSD",1737651029085,3.05708,3271.1,3270.8,0.1695681]
["bitfinex","ETHUSD",1737651029379,3.73040914,3271.1,3270.8,0.1695681]
["bitfinex","ETHUSD",1737651029684,3.05726,3270.9,3270.8,0.1695681]
["bitfinex","ETHUSD",1737651030034,10.3072328,3270.9,3270.8,0.1695681]
["bitfinex","ETHUSD",1737651030539,10.3072328,3270.9,3269.3,0.47848607]
["bitfinex","ETHUSD",1737651030540,3.0582,3269.9,3269.3,0.47848607]
["bitfinex","ETHUSD",1737651030767,3.05849,3269.6,3269.2,6.5]
["bitfinex","ETHUSD",1737651031170,3.05861,3269.5,3268.9,0.8166]
["bitfinex","ETHUSD",1737651031329,3.05838,3269.7,3268.9,0.8166]
["bitfinex","ETHUSD",1737651031531,7.3081428,3270.0,3268.7,2.199]
["bitfinex","ETHUSD",1737651031532,6.05828,3269.9,3268.7,2.199]
["bitfinex","ETHUSD",1737651031732,3.05865,3269.5,3268.7,2.199]
["bitfinex","ETHUSD",1737651031932,3.05875,3269.4,3268.8,0.52584]
["bitfinex","ETHUSD",1737651032250,3.0,3269.7,3268.8,0.52584]
["bitfinex","ETHUSD",1737651032457,3.0,3269.5,3268.9,0.05689148]
["bitfinex","ETHUSD",1737651032866,3.05903,3269.0,3268.9,0.05689148]
["bitfinex","ETHUSD",1737651033073,3.05903,3269.0,3268.5,3.1739171]
["bitfinex","ETHUSD",1737651033279,0.7914,3269.2,3268.5,3.1739171]
["bitfinex","ETHUSD",1737651033590,3.05932,3268.7,3268.6,0.05923357]
["bitfinex","ETHUSD",1737651033767,6.671167,3268.7,3268.6,0.05923357]
["bitfinex","ETHUSD",1737651034088,6.05941,3268.6,3268.5,3.1739171]
["bitfinex","ETHUSD",1737651034298,3.05996,3268.1,3267.5,0.9371681]
["bitfinex","ETHUSD",1737651034435,3.05999,3268.0,3267.6,0.0597784]
["bitfinex","ETHUSD",1737651034636,3.06008,3267.9,3267.6,0.0597784]
["bitfinex","ETHUSD",1737651034846,3.06008,3267.9,3267.5,0.9371681]
["bitfinex","ETHUSD",1737651035146,3.06025,3267.7,3267.6,0.05978853]
["bitfinex","ETHUSD",1737651035963,3.06035,3267.6,3267.5,0.1695681]
["bitfinex","ETHUSD",1737651036474,3.0,3267.8,3267.5,0.22536798]
["bitfinex","ETHUSD",1737651037040,6.06019,3267.8,3267.5,0.22536798]
["bitfinex","ETHUSD",1737651037938,3.06027,3267.7,3267.5,0.22536798]
["bitfinex","ETHUSD",1737651038792,3.06035,3267.6,3267.5,0.22536798]
["bitfinex","ETHUSD",1737651039392,3.06035,3267.6,3267.5,0.1695681]
["bitfinex","ETHUSD",1737651040065,3.0,3267.7,3267.5,0.1695681]
["bitfinex","ETHUSD",1737651040276,0.7784,3268.2,3267.5,0.1695681]
["bitfinex","ETHUSD",1737651040440,3.05998,3268.0,3267.6,0.05576878]
["bitfinex","ETHUSD",1737651040635,3.05988,3268.1,3267.6,0.05576878]
["bitfinex","ETHUSD",1737651041048,6.06,3268.0,3267.6,0.05576878]
["bitfinex","ETHUSD",1737651041285,6.06,3268.0,3267.9,35.0]
["bitfinex","ETHUSD",1737651041485,6.06,3268.0,3267.9,35.0555314]
["bitfinex","ETHUSD",1737651041687,3.83819,3268.2,3267.9,35.0555314]
["bitfinex","ETHUSD",1737651041688,3.05979,3268.2,3267.9,35.0555314]
["bitfinex","ETHUSD",1737651042117,3.05997,3268.0,3267.9,35.0555314]
["bitfinex","ETHUSD",1737651043915,6.671957,3268.0,3267.9,35.0555314]
["bitfinex","ETHUSD",1737651044116,3.06035,3267.6,3267.5,0.1695681]
["bitfinex","ETHUSD",1737651044477,3.06035,3267.6,3267.5,35.1695681]
["bitfinex","ETHUSD",1737651044818,3.06035,3267.6,3267.5,35.22334421]
["bitfinex","ETHUSD",1737651045321,6.06035,3267.6,3267.5,35.22334421]
["bitfinex","ETHUSD",1737651045876,6.64994753,3267.6,3267.5,0.22334421]
["bitfinex","ETHUSD",1737651046107,6.64994753,3267.6,3267.5,0.1695681]
["bitfinex","ETHUSD",1737651046813,6.64994753,3267.6,3267.5,0.22293019]
["bitfinex","ETHUSD",1737651047013,3.64994753,3267.6,3267.5,0.22293019]
["bitfinex","ETHUSD",1737651047520,3.64994753,3267.6,3267.5,3.36e-06]
["bitfinex","ETHUSD",1737651047521,5.42528869,3267.6,3267.5,3.36e-06]
["bitfinex","ETHUSD",1737651047817,7.41621,3267.1,3267.0,3e-08]
["bitfinex","ETHUSD",1737651048030,6.06194,3265.9,3265.8,0.005]
["bitfinex","ETHUSD",1737651048398,6.86894,3265.9,3265.8,0.04667225]
["bitfinex","ETHUSD",1737651048608,3.06288,3264.9,3264.8,35.0]
["bitfinex","ETHUSD",1737651048808,3.06288,3264.9,3264.4,0.09443661]
["bitfinex","ETHUSD",1737651049121,6.06325,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737651049931,3.675237,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737651050085,3.0,3264.2,3263.4,3.1739171]
["bitfinex","ETHUSD",1737651050283,6.86489,3263.5,3263.4,3.1739171]
["bitfinex","ETHUSD",1737651050536,6.86489,3263.5,3263.4,1.6417771]
["bitfinex","ETHUSD",1737651050683,7.41489,3263.5,3263.4,0.1096371]
["bitfinex","ETHUSD",1737651050884,8.00448753,3263.5,3263.4,7.1e-06]
["bitfinex","ETHUSD",1737651051080,7.45448753,3263.5,3263.4,7.1e-06]
["bitfinex","ETHUSD",1737651051285,7.47334993,3263.5,3263.4,7.1e-06]
["bitfinex","ETHUSD",1737651051581,3.06419,3263.5,3263.4,7.1e-06]
["bitfinex","ETHUSD",1737651051782,3.06363,3264.1,3261.9,1.10606059]
["bitfinex","ETHUSD",1737651051983,3.06363,3264.1,3263.3,3.06437]
["bitfinex","ETHUSD",1737651052223,3.06364,3264.1,3263.1,3.06455]
["bitfinex","ETHUSD",1737651052423,0.759,3264.3,3263.2,3.370925]
["bitfinex","ETHUSD",1737651052424,3.06354,3264.2,3263.2,3.370925]
["bitfinex","ETHUSD",1737651052657,3.06364,3264.1,3263.4,3.06426]
["bitfinex","ETHUSD",1737651052959,3.06338,3264.4,3264.0,35.0]
["bitfinex","ETHUSD",1737651053258,3.06338,3264.4,3263.3,3.06434]
["bitfinex","ETHUSD",1737651053259,3.06363,3264.1,3263.3,3.06434]
["bitfinex","ETHUSD",1737651053572,3.06363,3264.1,3262.5,6.5]
["bitfinex","ETHUSD",1737651053573,3.06325,3264.5,3262.5,6.5]
["bitfinex","ETHUSD",1737651053856,0.8243,3263.7,3262.5,6.5]
["bitfinex","ETHUSD",1737651054059,3.0,3263.5,3261.7,3.06587]
["bitfinex","ETHUSD",1737651054219,3.06506,3262.6,3261.7,3.06587]
["bitfinex","ETHUSD",1737651054421,3.06506,3262.6,3261.6,0.00945352]
["bitfinex","ETHUSD",1737651054422,3.06477,3262.9,3262.1,3.06541]
["bitfinex","ETHUSD",1737651054728,3.06477,3262.9,3261.9,3.0]
["bitfinex","ETHUSD",1737651054729,3.06473,3263.0,3262.2,3.10801233]
["bitfinex","ETHUSD",1737651055051,0.61531296,3263.6,3262.2,0.04261233]
["bitfinex","ETHUSD",1737651055052,7.612533,3263.6,3262.2,0.04261233]
["bitfinex","ETHUSD",1737651055353,3.06537,3262.3,3261.6,0.00945352]
["bitfinex","ETHUSD",1737651055557,3.06584,3261.8,3261.6,0.00945352]
["bitfinex","ETHUSD",1737651055857,0.8243,3262.2,3261.6,0.00945352]
["bitfinex","ETHUSD",1737651056157,3.06476,3262.9,3261.7,0.8059]
["bitfinex","ETHUSD",1737651056315,3.06393,3263.8,3262.0,0.55]
["bitfinex","ETHUSD",1737651056522,3.06354,3264.2,3262.0,0.55]
["bitfinex","ETHUSD",1737651056523,3.06418,3263.6,3262.5,0.55]
["bitfinex","ETHUSD",1737651056868,3.0,3263.7,3263.5,35.0]
["bitfinex","ETHUSD",1737651057018,6.0641,3263.6,3263.5,35.0]
["bitfinex","ETHUSD",1737651057419,0.62101144,3264.1,3263.5,35.0]
["bitfinex","ETHUSD",1737651057620,0.62101144,3264.1,3263.0,0.8215]
["bitfinex","ETHUSD",1737651057817,0.62101144,3264.1,3261.9,0.75]
["bitfinex","ETHUSD",1737651057818,3.06547,3262.2,3261.6,0.00945352]
["bitfinex","ETHUSD",1737651058030,3.06588,3261.7,3261.6,0.00945352]
["bitfinex","ETHUSD",1737651058930,6.06588,3261.7,3261.6,0.00945352]
["bitfinex","ETHUSD",1737651059632,10.89430004,3261.7,3261.6,0.00945352]
["bitfinex","ETHUSD",1737651059839,6.89708,3261.7,3261.6,0.00945352]
["bitfinex","ETHUSD",1737651060264,6.89708,3261.7,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651060460,11.89057804,3261.7,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651060765,6.89708,3261.7,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651060940,3.06588,3261.7,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651061460,3.06588,3261.7,3261.6,35.00000352]
["bitfinex","ETHUSD",1737651062025,3.06588,3261.7,3261.6,35.04528928]
["bitfinex","ETHUSD",1737651062932,3.06575,3261.9,3261.6,35.04528928]
["bitfinex","ETHUSD",1737651063136,3.06562,3262.0,3261.7,3.10202562]
["bitfinex","ETHUSD",1737651063375,3.06542,3262.2,3261.7,3.10202562]
["bitfinex","ETHUSD",1737651063376,0.7872,3262.9,3261.8,0.04531405]
["bitfinex","ETHUSD",1737651063601,3.06562,3262.0,3261.8,0.04531405]
["bitfinex","ETHUSD",1737651063737,3.06569,3261.9,3261.8,0.04531405]
["bitfinex","ETHUSD",1737651063942,0.60447303,3262.8,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651064276,3.06522,3262.4,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651064582,0.25,3263.7,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651064583,0.7637,3263.5,3262.4,0.55]
["bitfinex","ETHUSD",1737651064864,3.06475,3263.0,3262.5,3.10202562]
["bitfinex","ETHUSD",1737651065039,3.06475,3263.0,3262.5,0.04515313]
["bitfinex","ETHUSD",1737651065040,7.06226004,3262.6,3262.5,0.04515313]
["bitfinex","ETHUSD",1737651065374,7.06226004,3262.6,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651065375,3.06588,3261.7,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651065724,6.06588,3261.7,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651066307,3.06588,3261.7,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651066478,7.56177004,3263.2,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651066479,3.06552,3262.1,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651066825,3.06552,3262.1,3261.7,0.04183133]
["bitfinex","ETHUSD",1737651067066,3.06561,3262.0,3261.8,0.55]
["bitfinex","ETHUSD",1737651067261,0.8039,3263.4,3261.8,0.55]
["bitfinex","ETHUSD",1737651067472,3.0655,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1737651067761,0.8039,3263.4,3261.9,0.0419939]
["bitfinex","ETHUSD",1737651067762,3.0654,3262.3,3261.9,0.0419939]
["bitfinex","ETHUSD",1737651068079,3.0,3262.8,3261.9,0.0419939]
["bitfinex","ETHUSD",1737651068227,3.06494,3262.8,3261.7,0.7696]
["bitfinex","ETHUSD",1737651068425,3.06494,3262.8,3261.9,3.61568]
["bitfinex","ETHUSD",1737651068426,3.06486,3262.8,3261.9,3.61568]
["bitfinex","ETHUSD",1737651068735,3.86826,3263.4,3262.2,0.55]
["bitfinex","ETHUSD",1737651068736,3.0,3262.9,3262.2,0.55]
["bitfinex","ETHUSD",1737651068929,3.0646,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1737651069135,3.06489,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1737651069364,3.06478,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1737651069581,3.06463,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1737651069781,3.0644,3263.3,3262.3,3.61525]
["bitfinex","ETHUSD",1737651070082,3.06435,3263.4,3262.5,1.3584]
["bitfinex","ETHUSD",1737651070228,3.06435,3263.4,3262.5,4.42352]
["bitfinex","ETHUSD",1737651070424,0.7962,3263.9,3262.7,0.55]
["bitfinex","ETHUSD",1737651070425,3.06439,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1737651070683,3.06429,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1737651070883,0.61982178,3264.2,3262.9,3.06475]
["bitfinex","ETHUSD",1737651070884,3.06399,3263.8,3262.9,3.06475]
["bitfinex","ETHUSD",1737651071181,0.61982178,3264.2,3262.4,0.668061]
["bitfinex","ETHUSD",1737651071182,3.06354,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1737651071481,3.06335,3264.4,3263.6,0.55]
["bitfinex","ETHUSD",1737651071693,0.7587,3265.0,3263.6,0.55]
["bitfinex","ETHUSD",1737651071694,3.06365,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1737651071828,3.06391,3263.8,3263.7,0.04074865]
["bitfinex","ETHUSD",1737651072186,3.06437,3263.4,3263.1,0.7739]
["bitfinex","ETHUSD",1737651072535,3.06447,3263.2,3263.1,0.7739]
["bitfinex","ETHUSD",1737651072856,3.06447,3263.2,3263.1,1.3239]
["bitfinex","ETHUSD",1737651073053,3.06438,3263.3,3263.2,0.55]
["bitfinex","ETHUSD",1737651073370,3.06437,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1737651073676,3.0,3263.9,3263.1,0.7739]
["bitfinex","ETHUSD",1737651073880,3.06428,3263.4,3263.3,0.03804797]
["bitfinex","ETHUSD",1737651074047,6.06438,3263.3,3263.2,0.03848767]
["bitfinex","ETHUSD",1737651074378,3.06494,3262.7,3262.6,0.8321]
["bitfinex","ETHUSD",1737651074586,3.0652,3262.5,3262.2,2.206]
["bitfinex","ETHUSD",1737651074888,3.06391,3263.8,3262.3,0.2206]
["bitfinex","ETHUSD",1737651075033,3.06447,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1737651075238,3.06411,3263.6,3262.7,3.06492]
["bitfinex","ETHUSD",1737651075450,3.06281,3265.0,3262.6,0.55]
["bitfinex","ETHUSD",1737651075451,3.06444,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1737651075653,6.12808,3263.7,3262.8,3.10240335]
["bitfinex","ETHUSD",1737651075935,3.06445,3263.3,3262.9,0.34768614]
["bitfinex","ETHUSD",1737651076135,0.7712,3264.4,3262.9,0.03744581]
["bitfinex","ETHUSD",1737651076387,3.064,3263.7,3262.5,0.7663]
["bitfinex","ETHUSD",1737651076696,3.06504,3262.6,3262.5,0.7663]
["bitfinex","ETHUSD",1737651077035,3.06532,3262.3,3262.2,2.206]
["bitfinex","ETHUSD",1737651077234,3.0655,3262.1,3262.0,0.7655]
["bitfinex","ETHUSD",1737651077465,3.0652,3262.5,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651077665,3.06573,3261.9,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737651078545,3.06579,3261.8,3261.7,0.28495968]
["bitfinex","ETHUSD",1737651079070,3.06579,3261.8,3261.7,9.68e-06]
["bitfinex","ETHUSD",1737651079071,6.678942,3261.8,3261.7,9.68e-06]
["bitfinex","ETHUSD",1737651079374,6.678942,3261.8,3260.8,0.1695681]
["bitfinex","ETHUSD",1737651079375,3.06663,3260.9,3260.8,0.1695681]
["bitfinex","ETHUSD",1737651079544,6.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651079745,6.86643,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651080733,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651080940,3.06651,3261.1,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651081172,3.06607,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1737651081413,3.06579,3261.8,3261.0,0.55]
["bitfinex","ETHUSD",1737651081562,3.06522,3262.4,3261.1,0.03507601]
["bitfinex","ETHUSD",1737651081746,3.06567,3262.0,3261.1,0.03507601]
["bitfinex","ETHUSD",1737651082097,3.06547,3262.2,3261.4,0.55]
["bitfinex","ETHUSD",1737651082299,3.06522,3262.4,3261.6,0.55]
["bitfinex","ETHUSD",1737651082505,3.06497,3262.7,3261.9,1.3441]
["bitfinex","ETHUSD",1737651082778,3.06405,3263.7,3262.2,3.61538]
["bitfinex","ETHUSD",1737651083186,3.06521,3262.5,3262.3,0.03510681]
["bitfinex","ETHUSD",1737651083346,3.06522,3262.4,3262.3,0.03510681]
["bitfinex","ETHUSD",1737651083542,3.06522,3262.4,3261.9,0.7941]
["bitfinex","ETHUSD",1737651083543,3.0656,3262.0,3261.9,0.7941]
["bitfinex","ETHUSD",1737651083760,3.06547,3262.2,3261.9,0.7941]
["bitfinex","ETHUSD",1737651084045,3.06522,3262.5,3261.9,0.7941]
["bitfinex","ETHUSD",1737651084046,3.06524,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1737651084246,0.8167,3263.3,3261.9,0.82943704]
["bitfinex","ETHUSD",1737651084473,0.8167,3263.3,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651084474,3.06541,3262.2,3262.1,0.03528511]
["bitfinex","ETHUSD",1737651084687,0.61307,3262.2,3260.9,0.7555]
["bitfinex","ETHUSD",1737651084901,0.8167,3262.2,3260.9,0.7555]
["bitfinex","ETHUSD",1737651085078,0.8167,3262.2,3261.0,0.035728]
["bitfinex","ETHUSD",1737651085079,3.06612,3261.5,3261.0,0.035728]
["bitfinex","ETHUSD",1737651085302,3.8167,3262.2,3260.9,0.7555]
["bitfinex","ETHUSD",1737651085444,3.06615,3261.5,3260.9,0.7555]
["bitfinex","ETHUSD",1737651085779,3.06628,3261.3,3261.0,0.03304771]
["bitfinex","ETHUSD",1737651085983,3.06615,3261.5,3261.0,0.03304771]
["bitfinex","ETHUSD",1737651086355,3.06593,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1737651086564,3.06607,3261.5,3260.9,0.7555]
["bitfinex","ETHUSD",1737651086762,3.06626,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1737651086967,3.06626,3261.3,3261.0,0.58297892]
["bitfinex","ETHUSD",1737651087170,3.06644,3261.1,3261.0,0.03297892]
["bitfinex","ETHUSD",1737651087480,3.06644,3261.1,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651087817,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651088761,3.679937,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651089067,7.465837,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651091602,6.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651093006,3.06651,3261.1,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651093183,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651093883,3.06663,3260.9,3260.8,0.2378272]
["bitfinex","ETHUSD",1737651094815,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651095000,3.679944,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651095307,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651095628,3.06626,3261.3,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651095629,3.06626,3261.3,3261.0,0.2378191]
["bitfinex","ETHUSD",1737651095833,3.06588,3261.7,3261.6,0.2378191]
["bitfinex","ETHUSD",1737651096624,0.61333954,3262.7,3260.8,1.0195272]
["bitfinex","ETHUSD",1737651096625,3.06635,3261.2,3260.8,1.0195272]
["bitfinex","ETHUSD",1737651096775,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651097686,3.06635,3261.2,3261.1,0.2378191]
["bitfinex","ETHUSD",1737651097983,3.06628,3261.3,3261.1,0.2378191]
["bitfinex","ETHUSD",1737651098184,3.06635,3261.2,3261.1,0.2378191]
["bitfinex","ETHUSD",1737651099008,3.06644,3261.1,3261.0,0.7817]
["bitfinex","ETHUSD",1737651099314,3.06628,3261.3,3261.2,0.2378191]
["bitfinex","ETHUSD",1737651099617,3.06608,3261.5,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651099618,3.06635,3261.2,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651099911,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651101476,3.06597,3261.6,3261.5,0.2378191]
["bitfinex","ETHUSD",1737651102287,3.06597,3261.6,3261.5,0.27088605]
["bitfinex","ETHUSD",1737651102587,3.06587,3261.8,3261.7,0.2378191]
["bitfinex","ETHUSD",1737651104039,3.06635,3261.2,3261.1,1.0517191]
["bitfinex","ETHUSD",1737651104743,3.06635,3261.2,3261.1,1.6017191]
["bitfinex","ETHUSD",1737651104950,3.06623,3261.4,3261.3,0.2378191]
["bitfinex","ETHUSD",1737651105094,3.06623,3261.4,3261.1,0.97407191]
["bitfinex","ETHUSD",1737651105095,3.06635,3261.2,3261.1,0.03037173]
["bitfinex","ETHUSD",1737651105292,3.06635,3261.2,3261.1,0.2378191]
["bitfinex","ETHUSD",1737651106530,3.06635,3261.2,3261.1,0.26822465]
["bitfinex","ETHUSD",1737651106843,3.06623,3261.4,3261.3,0.2378191]
["bitfinex","ETHUSD",1737651107049,3.06583,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1737651107261,3.06583,3261.8,3261.7,0.2378191]
["bitfinex","ETHUSD",1737651107591,3.06583,3261.8,3261.7,0.2680668]
["bitfinex","ETHUSD",1737651107850,3.0656,3262.0,3260.8,3.0000081]
["bitfinex","ETHUSD",1737651107851,3.06597,3261.6,3261.1,0.2378191]
["bitfinex","ETHUSD",1737651108040,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651108194,3.06607,3261.5,3261.4,0.2378191]
["bitfinex","ETHUSD",1737651108829,3.06629,3261.3,3261.1,0.2378191]
["bitfinex","ETHUSD",1737651109147,3.06629,3261.3,3261.2,0.55]
["bitfinex","ETHUSD",1737651109344,3.06629,3261.3,3261.2,0.0293628]
["bitfinex","ETHUSD",1737651109646,3.06635,3261.2,3261.1,0.2378191]
["bitfinex","ETHUSD",1737651109948,3.06629,3261.3,3261.1,0.2378191]
["bitfinex","ETHUSD",1737651110107,3.06635,3261.2,3261.1,0.2378191]
["bitfinex","ETHUSD",1737651110310,3.06629,3261.3,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651110311,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651110744,3.06663,3260.9,3260.8,0.2378272]
["bitfinex","ETHUSD",1737651112470,0.8148,3262.6,3261.5,0.2378191]
["bitfinex","ETHUSD",1737651112609,3.0655,3262.1,3262.0,0.2378191]
["bitfinex","ETHUSD",1737651113410,3.0655,3262.1,3262.0,0.265864]
["bitfinex","ETHUSD",1737651113613,3.0655,3262.1,3262.0,0.2378191]
["bitfinex","ETHUSD",1737651114751,3.06616,3261.4,3261.3,0.9976191]
["bitfinex","ETHUSD",1737651114912,3.06616,3261.4,3261.3,0.2378191]
["bitfinex","ETHUSD",1737651115113,3.06641,3261.2,3261.1,0.2378191]
["bitfinex","ETHUSD",1737651115317,3.0662,3261.4,3261.3,0.2378191]
["bitfinex","ETHUSD",1737651115524,3.0662,3261.4,3260.9,0.7797]
["bitfinex","ETHUSD",1737651115525,3.0655,3262.1,3262.0,0.2378191]
["bitfinex","ETHUSD",1737651117058,3.0655,3262.1,3261.6,0.2378191]
["bitfinex","ETHUSD",1737651117349,3.0655,3262.1,3261.3,0.803]
["bitfinex","ETHUSD",1737651117350,3.06616,3261.4,3261.3,1.0408191]
["bitfinex","ETHUSD",1737651117751,3.06616,3261.4,3261.3,1.06975173]
["bitfinex","ETHUSD",1737651117915,3.06606,3261.6,3261.3,1.06975173]
["bitfinex","ETHUSD",1737651117916,3.06605,3261.6,3261.3,1.06975173]
["bitfinex","ETHUSD",1737651118116,3.06605,3261.6,3261.5,0.2378191]
["bitfinex","ETHUSD",1737651118322,3.06589,3261.7,3261.5,0.94979427]
["bitfinex","ETHUSD",1737651118575,3.06539,3262.3,3262.2,0.2378191]
["bitfinex","ETHUSD",1737651119178,3.06521,3262.5,3262.4,0.7878191]
["bitfinex","ETHUSD",1737651119325,3.06428,3263.4,3263.3,0.2378191]
["bitfinex","ETHUSD",1737651119629,3.06447,3263.2,3263.1,0.2378191]
["bitfinex","ETHUSD",1737651120222,0.8212,3263.9,3263.3,0.2378191]
["bitfinex","ETHUSD",1737651120449,3.06399,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1737651120636,3.06401,3263.7,3263.5,0.55]
["bitfinex","ETHUSD",1737651120834,3.06381,3264.0,3263.5,0.70689191]
["bitfinex","ETHUSD",1737651121038,3.3145,3263.6,3263.5,0.70689191]
["bitfinex","ETHUSD",1737651121281,3.3145,3263.6,3263.4,0.2378191]
["bitfinex","ETHUSD",1737651121282,3.06419,3263.5,3263.4,0.2378191]
["bitfinex","ETHUSD",1737651121570,3.06466,3263.0,3262.7,0.2378191]
["bitfinex","ETHUSD",1737651121726,3.06485,3262.8,3262.7,0.2378191]
["bitfinex","ETHUSD",1737651122126,3.06485,3262.8,3261.3,0.75]
["bitfinex","ETHUSD",1737651122127,3.06485,3262.8,3262.3,0.2378191]
["bitfinex","ETHUSD",1737651122435,3.06616,3261.4,3261.3,6.5]
["bitfinex","ETHUSD",1737651122825,3.06616,3261.4,3261.3,6.53662534]
["bitfinex","ETHUSD",1737651123024,3.06616,3261.4,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651123265,3.06584,3261.8,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651123449,3.06627,3261.3,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651123650,3.06655,3261.0,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651123852,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651125428,6.99722004,3262.1,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651125429,0.7935,3262.3,3260.9,0.55]
["bitfinex","ETHUSD",1737651125979,3.06663,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651127426,3.679941,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651128399,7.482441,3260.9,3260.8,8.1e-06]
["bitfinex","ETHUSD",1737651129482,3.06786,3259.6,3259.5,3.19423288]
["bitfinex","ETHUSD",1737651130490,3.06786,3259.6,3259.5,3.22189425]
["bitfinex","ETHUSD",1737651130688,3.06717,3260.4,3259.5,3.74423288]
["bitfinex","ETHUSD",1737651130889,3.06776,3259.7,3259.6,0.37442329]
["bitfinex","ETHUSD",1737651131191,3.0672,3260.3,3258.9,3.06846]
["bitfinex","ETHUSD",1737651131192,3.06786,3259.6,3258.9,3.06846]
["bitfinex","ETHUSD",1737651131485,3.06767,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1737651131688,3.89367,3260.6,3258.7,0.7591]
["bitfinex","ETHUSD",1737651131689,3.06721,3260.3,3258.7,3.8278]
["bitfinex","ETHUSD",1737651131889,3.06782,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1737651132090,3.06819,3259.3,3259.1,0.361846]
["bitfinex","ETHUSD",1737651132292,3.06819,3259.3,3258.2,8.707]
["bitfinex","ETHUSD",1737651132293,3.06841,3259.1,3258.2,7.2839]
["bitfinex","ETHUSD",1737651132594,0.75,3259.3,3258.2,6.5]
["bitfinex","ETHUSD",1737651132799,3.06811,3259.4,3258.2,6.5]
["bitfinex","ETHUSD",1737651132800,3.06908,3258.3,3258.2,6.5]
["bitfinex","ETHUSD",1737651133099,3.06974,3257.6,3257.5,0.1695681]
["bitfinex","ETHUSD",1737651133919,3.06962,3257.8,3257.5,0.1695681]
["bitfinex","ETHUSD",1737651134263,3.06965,3257.7,3257.5,0.1695681]
["bitfinex","ETHUSD",1737651134465,3.06946,3257.9,3257.5,0.1695681]
["bitfinex","ETHUSD",1737651134719,3.06917,3258.3,3257.5,0.1695681]
["bitfinex","ETHUSD",1737651134994,3.06871,3258.7,3257.8,0.55]
["bitfinex","ETHUSD",1737651135155,3.06861,3258.8,3257.8,0.55]
["bitfinex","ETHUSD",1737651135357,3.06909,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1737651135559,3.06861,3258.8,3258.0,3.55]
["bitfinex","ETHUSD",1737651135781,3.06806,3259.4,3258.0,3.55]
["bitfinex","ETHUSD",1737651135782,3.06853,3258.9,3258.0,0.55]
["bitfinex","ETHUSD",1737651135995,3.06877,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1737651136298,0.8092,3259.5,3258.1,0.361946]
["bitfinex","ETHUSD",1737651136460,3.06955,3257.8,3257.7,0.7679]
["bitfinex","ETHUSD",1737651136665,3.06955,3257.8,3257.5,0.1695681]
["bitfinex","ETHUSD",1737651136666,0.8303,3258.5,3257.5,0.1695681]
["bitfinex","ETHUSD",1737651136874,3.06973,3257.7,3257.5,0.1695681]
["bitfinex","ETHUSD",1737651137072,3.06935,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737651137275,3.06889,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1737651137570,3.06871,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1737651137770,3.06889,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1737651137970,3.06888,3258.6,3258.2,0.7909]
["bitfinex","ETHUSD",1737651138381,3.06862,3258.8,3258.0,0.55]
["bitfinex","ETHUSD",1737651138898,3.06862,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1737651139066,3.06843,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1737651139663,3.06812,3259.4,3258.4,3.61897]
["bitfinex","ETHUSD",1737651139897,3.06832,3259.2,3258.4,3.06898]
["bitfinex","ETHUSD",1737651140101,3.06849,3259.0,3258.3,3.509809]
["bitfinex","ETHUSD",1737651140407,3.06726,3260.3,3259.0,0.55]
["bitfinex","ETHUSD",1737651140697,3.06823,3259.2,3259.1,0.02727209]
["bitfinex","ETHUSD",1737651140888,3.06774,3259.8,3259.1,0.02727209]
["bitfinex","ETHUSD",1737651141084,3.06749,3260.0,3259.2,0.55]
["bitfinex","ETHUSD",1737651141285,3.06721,3260.3,3259.2,1.36830089]
["bitfinex","ETHUSD",1737651141478,3.06783,3259.7,3259.2,1.36830089]
["bitfinex","ETHUSD",1737651141892,3.06783,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1737651142108,3.06783,3259.7,3259.3,0.44366109]
["bitfinex","ETHUSD",1737651142109,3.06804,3259.4,3259.3,0.02888297]
["bitfinex","ETHUSD",1737651142501,3.06842,3259.0,3258.8,0.55]
["bitfinex","ETHUSD",1737651142811,3.06835,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1737651142996,3.06803,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1737651143202,3.06824,3259.2,3258.8,0.990808]
["bitfinex","ETHUSD",1737651143404,3.06824,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737651143797,3.06788,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1737651144105,3.06741,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1737651144412,3.06751,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737651144615,0.7606,3260.7,3259.4,0.55]
["bitfinex","ETHUSD",1737651144616,0.7606,3260.7,3259.4,3.61803]
["bitfinex","ETHUSD",1737651144824,3.06734,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1737651145118,0.7606,3260.7,3259.6,0.55]
["bitfinex","ETHUSD",1737651145303,3.06805,3259.4,3259.1,0.787]
["bitfinex","ETHUSD",1737651145612,3.06776,3259.7,3259.1,0.787]
["bitfinex","ETHUSD",1737651145911,3.06754,3260.0,3259.2,0.55]
["bitfinex","ETHUSD",1737651146099,3.06765,3259.9,3259.2,3.61822]
["bitfinex","ETHUSD",1737651146301,3.06743,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1737651146610,3.06755,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737651146812,0.7606,3260.7,3259.4,0.55]
["bitfinex","ETHUSD",1737651147013,0.7606,3260.7,3259.1,0.787]
["bitfinex","ETHUSD",1737651147014,3.06701,3260.5,3259.1,0.787]
["bitfinex","ETHUSD",1737651147181,3.06701,3260.5,3258.3,0.60131552]
["bitfinex","ETHUSD",1737651147182,0.7681,3260.4,3258.6,0.7887]
["bitfinex","ETHUSD",1737651147375,0.7681,3260.4,3258.7,0.55]
["bitfinex","ETHUSD",1737651147376,3.06794,3259.6,3258.7,0.55]
["bitfinex","ETHUSD",1737651147620,3.06793,3259.6,3258.8,3.06859]
["bitfinex","ETHUSD",1737651147780,3.06783,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1737651148080,3.06808,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1737651148279,3.06776,3259.7,3258.5,3.7887]
["bitfinex","ETHUSD",1737651148479,3.06807,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1737651148712,3.06835,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1737651148878,3.06835,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1737651149084,0.7681,3260.4,3258.6,0.55]
["bitfinex","ETHUSD",1737651149085,3.06825,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1737651149276,0.8173,3259.7,3258.5,0.7887]
["bitfinex","ETHUSD",1737651149513,3.06852,3258.9,3258.5,0.7887]
["bitfinex","ETHUSD",1737651149817,0.388501,3259.6,3258.5,0.7887]
["bitfinex","ETHUSD",1737651149818,3.06863,3258.8,3258.5,0.7887]
["bitfinex","ETHUSD",1737651150014,3.06863,3258.8,3258.0,6.86826]
["bitfinex","ETHUSD",1737651150222,3.06804,3259.4,3258.0,0.7989]
["bitfinex","ETHUSD",1737651150477,3.06918,3258.2,3258.0,0.7989]
["bitfinex","ETHUSD",1737651150993,3.06814,3259.3,3257.5,0.9766681]
["bitfinex","ETHUSD",1737651150994,3.0688,3258.6,3257.5,0.9766681]
["bitfinex","ETHUSD",1737651151218,0.38488,3258.5,3257.5,0.9766681]
["bitfinex","ETHUSD",1737651151418,3.06974,3257.6,3257.5,0.9766681]
["bitfinex","ETHUSD",1737651152299,3.06974,3257.6,3257.5,0.7195681]
["bitfinex","ETHUSD",1737651152497,3.06974,3257.6,3257.5,0.1695681]
["bitfinex","ETHUSD",1737651152498,3.84924,3257.6,3257.5,0.1695681]
["bitfinex","ETHUSD",1737651154295,3.84924,3257.6,3257.5,8.1e-06]
["bitfinex","ETHUSD",1737651154499,4.58280553,3257.6,3257.5,8.1e-06]
["bitfinex","ETHUSD",1737651157301,7.58280553,3257.6,3257.5,8.1e-06]
["bitfinex","ETHUSD",1737651157504,3.0,3257.5,3255.8,0.8102]
["bitfinex","ETHUSD",1737651157759,3.07096,3256.4,3255.8,0.8102]
["bitfinex","ETHUSD",1737651158103,3.07063,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1737651158263,0.7795,3257.6,3256.1,0.31007901]
["bitfinex","ETHUSD",1737651158473,3.06903,3258.4,3256.6,0.8102]
["bitfinex","ETHUSD",1737651158474,3.06994,3257.4,3256.6,0.8102]
["bitfinex","ETHUSD",1737651158625,3.06994,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1737651158810,3.07024,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1737651159011,3.07049,3256.8,3256.7,0.02918295]
["bitfinex","ETHUSD",1737651159230,3.07025,3257.1,3256.7,0.57918295]
["bitfinex","ETHUSD",1737651159472,3.07026,3257.1,3256.7,0.57918295]
["bitfinex","ETHUSD",1737651159613,3.06936,3258.0,3256.7,0.57918295]
["bitfinex","ETHUSD",1737651159814,0.7681,3258.2,3256.7,0.02918295]
["bitfinex","ETHUSD",1737651159815,3.07049,3256.8,3256.7,0.02918295]
["bitfinex","ETHUSD",1737651160017,3.07084,3256.5,3256.2,0.8062]
["bitfinex","ETHUSD",1737651160333,0.8095,3257.3,3256.3,0.02948956]
["bitfinex","ETHUSD",1737651160671,3.07012,3257.2,3256.0,0.55]
["bitfinex","ETHUSD",1737651160876,3.87956,3257.3,3255.9,3.55]
["bitfinex","ETHUSD",1737651161173,3.07075,3256.6,3256.1,0.57958716]
["bitfinex","ETHUSD",1737651161316,3.07075,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737651161512,3.07075,3256.6,3256.2,0.02953349]
["bitfinex","ETHUSD",1737651161860,3.07079,3256.5,3256.2,0.02953349]
["bitfinex","ETHUSD",1737651162279,3.07079,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1737651162581,3.07059,3256.7,3256.2,0.02953349]
["bitfinex","ETHUSD",1737651162785,3.07059,3256.7,3255.6,0.8107]
["bitfinex","ETHUSD",1737651162786,3.07078,3256.5,3256.4,0.02962724]
["bitfinex","ETHUSD",1737651162945,3.07078,3256.5,3256.3,0.02956731]
["bitfinex","ETHUSD",1737651162946,3.07087,3256.4,3256.3,0.02956731]
["bitfinex","ETHUSD",1737651163148,3.07142,3255.9,3255.6,0.8107]
["bitfinex","ETHUSD",1737651163368,3.07142,3255.9,3255.7,0.55]
["bitfinex","ETHUSD",1737651163690,3.07142,3255.9,3255.7,0.02783837]
["bitfinex","ETHUSD",1737651163832,3.07028,3257.1,3255.7,0.57783837]
["bitfinex","ETHUSD",1737651164195,3.0707,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1737651164331,3.07144,3255.8,3255.7,0.02783837]
["bitfinex","ETHUSD",1737651164682,3.07095,3256.4,3255.6,3.88229]
["bitfinex","ETHUSD",1737651164846,3.0708,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1737651165180,3.0708,3256.5,3255.8,0.55]
["bitfinex","ETHUSD",1737651165463,3.0708,3256.5,3256.4,35.0]
["bitfinex","ETHUSD",1737651165986,3.0708,3256.5,3256.4,35.02765094]
["bitfinex","ETHUSD",1737651166187,3.0708,3256.5,3256.4,0.02765094]
["bitfinex","ETHUSD",1737651166497,0.8178,3256.1,3254.3,0.60309963]
["bitfinex","ETHUSD",1737651166779,0.4999909,3256.2,3254.2,0.1695681]
["bitfinex","ETHUSD",1737651166780,3.07266,3254.5,3254.4,35.0]
["bitfinex","ETHUSD",1737651166994,3.07266,3254.5,3254.4,35.02911504]
["bitfinex","ETHUSD",1737651167166,3.07249,3254.7,3254.4,35.0]
["bitfinex","ETHUSD",1737651167375,3.07266,3254.5,3254.4,35.0]
["bitfinex","ETHUSD",1737651167539,0.8178,3255.5,3254.4,36.35529974]
["bitfinex","ETHUSD",1737651167736,3.07237,3254.9,3254.4,35.0]
["bitfinex","ETHUSD",1737651167995,3.07243,3254.8,3254.4,35.0]
["bitfinex","ETHUSD",1737651168153,3.07263,3254.6,3254.4,35.0]
["bitfinex","ETHUSD",1737651168495,3.07285,3254.3,3254.2,0.1695681]
["bitfinex","ETHUSD",1737651168651,3.07277,3254.4,3254.2,0.1695681]
["bitfinex","ETHUSD",1737651168852,3.07209,3255.2,3254.2,0.1695681]
["bitfinex","ETHUSD",1737651169054,3.07241,3254.8,3254.3,35.32425981]
["bitfinex","ETHUSD",1737651169404,3.0722,3255.0,3254.3,35.32425981]
["bitfinex","ETHUSD",1737651169560,3.07201,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1737651169744,3.07191,3255.3,3254.6,3.62256]
["bitfinex","ETHUSD",1737651169949,3.07201,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1737651170146,3.07156,3255.7,3255.1,35.0]
["bitfinex","ETHUSD",1737651170398,3.072,3255.2,3255.1,35.0]
["bitfinex","ETHUSD",1737651170759,3.072,3255.2,3255.1,36.80553531]
["bitfinex","ETHUSD",1737651171495,3.07189,3255.4,3255.1,37.35553531]
["bitfinex","ETHUSD",1737651171698,0.7941,3255.9,3255.2,0.55]
["bitfinex","ETHUSD",1737651171903,3.07154,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1737651172103,0.7779,3256.4,3255.4,0.55]
["bitfinex","ETHUSD",1737651172292,3.07134,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1737651172645,0.7779,3256.4,3255.3,3.8247]
["bitfinex","ETHUSD",1737651172646,3.07135,3255.9,3255.7,35.0]
["bitfinex","ETHUSD",1737651172852,3.07144,3255.8,3255.7,35.0]
["bitfinex","ETHUSD",1737651173180,3.07132,3256.0,3255.7,35.0]
["bitfinex","ETHUSD",1737651173355,0.7779,3256.4,3255.7,35.0]
["bitfinex","ETHUSD",1737651173556,3.07114,3256.2,3255.7,38.10202562]
["bitfinex","ETHUSD",1737651173756,3.07086,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1737651174181,3.0706,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1737651174182,3.07076,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1737651174378,0.7779,3257.2,3255.9,0.55]
["bitfinex","ETHUSD",1737651174582,0.7779,3257.2,3255.9,3.62134]
["bitfinex","ETHUSD",1737651174781,0.7779,3257.2,3255.8,0.7528]
["bitfinex","ETHUSD",1737651174782,3.07021,3257.1,3256.0,0.437414]
["bitfinex","ETHUSD",1737651174947,0.7779,3257.2,3255.8,0.7528]
["bitfinex","ETHUSD",1737651174948,3.07115,3256.1,3255.8,0.7528]
["bitfinex","ETHUSD",1737651175483,3.07144,3255.8,3255.3,0.7974]
["bitfinex","ETHUSD",1737651175700,3.0718,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1737651176207,3.0718,3255.5,3255.4,35.0]
["bitfinex","ETHUSD",1737651176364,3.0718,3255.5,3255.4,35.55]
["bitfinex","ETHUSD",1737651176553,3.07167,3255.6,3255.4,38.65202562]
["bitfinex","ETHUSD",1737651176987,3.07147,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1737651177250,0.8177,3256.4,3255.5,3.6217]
["bitfinex","ETHUSD",1737651177251,3.07088,3256.4,3255.5,3.6217]
["bitfinex","ETHUSD",1737651177483,3.07078,3256.5,3255.8,3.07138]
["bitfinex","ETHUSD",1737651177684,0.8177,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1737651177851,3.07125,3256.0,3255.9,35.0]
["bitfinex","ETHUSD",1737651178180,3.0709,3256.4,3255.9,38.10202562]
["bitfinex","ETHUSD",1737651178372,3.0709,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1737651178582,3.0709,3256.4,3256.1,0.7974]
["bitfinex","ETHUSD",1737651178743,0.8177,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1737651178744,3.07045,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1737651178947,3.07067,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1737651179173,3.07122,3256.1,3255.9,38.10202562]
["bitfinex","ETHUSD",1737651179371,3.07125,3256.0,3255.9,38.10202562]
["bitfinex","ETHUSD",1737651179572,3.07125,3256.0,3255.9,35.0]
["bitfinex","ETHUSD",1737651179769,3.07181,3255.4,3255.3,0.7974]
["bitfinex","ETHUSD",1737651179969,3.07171,3255.6,3255.2,6.5]
["bitfinex","ETHUSD",1737651180170,3.0721,3255.1,3255.0,35.0]
["bitfinex","ETHUSD",1737651180469,3.07183,3255.4,3254.9,0.7974]
["bitfinex","ETHUSD",1737651180674,3.0717,3255.6,3254.9,3.86968]
["bitfinex","ETHUSD",1737651180857,3.07127,3256.0,3255.0,35.386968]
["bitfinex","ETHUSD",1737651181073,3.07116,3256.1,3255.5,3.62171]
["bitfinex","ETHUSD",1737651181572,3.88119,3256.8,3255.5,3.62171]
["bitfinex","ETHUSD",1737651181573,3.07073,3256.6,3255.5,0.55]
["bitfinex","ETHUSD",1737651181882,3.07163,3255.6,3255.5,0.55]
["bitfinex","ETHUSD",1737651182058,3.07103,3256.3,3255.5,0.55]
["bitfinex","ETHUSD",1737651182264,3.07163,3255.6,3255.5,35.55]
["bitfinex","ETHUSD",1737651183113,3.07137,3255.9,3255.5,35.55]
["bitfinex","ETHUSD",1737651183264,3.07108,3256.2,3255.5,35.55]
["bitfinex","ETHUSD",1737651183603,3.07125,3256.0,3255.5,35.55]
["bitfinex","ETHUSD",1737651184111,0.7682,3257.2,3255.9,1.3258]
["bitfinex","ETHUSD",1737651184423,3.07065,3256.7,3256.1,3.62115]
["bitfinex","ETHUSD",1737651184558,3.07065,3256.7,3256.1,4.060845]
["bitfinex","ETHUSD",1737651184559,3.07061,3256.7,3256.1,4.060845]
["bitfinex","ETHUSD",1737651184754,3.0706,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1737651184993,3.07033,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1737651185175,3.07042,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1737651185376,3.07042,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1737651185609,3.06958,3257.8,3256.7,0.8035]
["bitfinex","ETHUSD",1737651185757,3.07004,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1737651185957,0.61939619,3258.0,3256.7,0.8035]
["bitfinex","ETHUSD",1737651186159,0.7546,3258.2,3256.7,0.8035]
["bitfinex","ETHUSD",1737651186467,3.06997,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737651187190,3.06981,3257.6,3257.0,3.65202562]
["bitfinex","ETHUSD",1737651187392,3.06981,3257.6,3257.0,6.72230562]
["bitfinex","ETHUSD",1737651187583,0.7546,3258.2,3257.0,3.65202562]
["bitfinex","ETHUSD",1737651187762,3.0699,3257.5,3257.0,3.65202562]
["bitfinex","ETHUSD",1737651188294,3.06966,3257.7,3257.0,6.72224562]
["bitfinex","ETHUSD",1737651188496,3.06977,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1737651189216,3.06992,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1737651189611,3.06977,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1737651189794,3.0698,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1737651190109,3.0698,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1737651190608,3.0698,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1737651190827,3.06995,3257.4,3256.8,0.992402]
["bitfinex","ETHUSD",1737651190967,3.06995,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737651191158,3.07021,3257.1,3256.9,35.0]
["bitfinex","ETHUSD",1737651191397,3.07049,3256.8,3256.7,0.8035]
["bitfinex","ETHUSD",1737651191613,3.07068,3256.7,3256.1,0.8057]
["bitfinex","ETHUSD",1737651192068,3.07069,3256.6,3256.1,0.8057]
["bitfinex","ETHUSD",1737651192273,3.07069,3256.6,3256.2,0.38057]
["bitfinex","ETHUSD",1737651192894,3.07051,3256.8,3256.2,0.38057]
["bitfinex","ETHUSD",1737651192895,3.07061,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1737651193086,3.07061,3256.7,3256.1,3.8057]
["bitfinex","ETHUSD",1737651193284,3.0705,3256.8,3256.1,3.8057]
["bitfinex","ETHUSD",1737651193464,3.0705,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1737651193674,3.07106,3256.2,3256.1,0.8057]
["bitfinex","ETHUSD",1737651193867,3.07097,3256.3,3256.1,0.8057]
["bitfinex","ETHUSD",1737651194418,3.07097,3256.3,3256.1,1.3557]
["bitfinex","ETHUSD",1737651194620,3.07097,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1737651196527,3.07148,3255.8,3255.5,0.7525]
["bitfinex","ETHUSD",1737651197199,3.07129,3256.0,3255.5,0.7525]
["bitfinex","ETHUSD",1737651197403,0.769,3256.8,3255.5,0.7525]
["bitfinex","ETHUSD",1737651197404,3.07091,3256.4,3255.6,0.55]
["bitfinex","ETHUSD",1737651197576,3.0707,3256.6,3255.8,0.55]
["bitfinex","ETHUSD",1737651197907,3.07093,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1737651198308,3.07104,3256.3,3255.6,3.62162]
["bitfinex","ETHUSD",1737651198490,3.07107,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1737651198692,3.07117,3256.1,3255.8,0.55]
["bitfinex","ETHUSD",1737651198871,3.07103,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1737651199072,3.07103,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1737651199292,3.07108,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1737651199493,3.0706,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1737651199494,3.07058,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1737651199697,3.07062,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1737651199907,3.07077,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737651200225,3.07087,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1737651200403,3.06993,3257.4,3256.0,35.0]
["bitfinex","ETHUSD",1737651200404,3.07115,3256.1,3256.0,35.0]
["bitfinex","ETHUSD",1737651200725,3.07115,3256.1,3256.0,35.55]
["bitfinex","ETHUSD",1737651201219,3.07105,3256.3,3256.1,0.55]
["bitfinex","ETHUSD",1737651201519,3.0708,3256.5,3256.0,35.55]
["bitfinex","ETHUSD",1737651201520,3.07115,3256.1,3256.0,35.0]
["bitfinex","ETHUSD",1737651201719,3.07115,3256.1,3256.0,35.55]
["bitfinex","ETHUSD",1737651202325,3.07115,3256.1,3256.0,35.0]
["bitfinex","ETHUSD",1737651203808,6.54535926,3257.2,3256.0,35.0]
["bitfinex","ETHUSD",1737651203809,3.07073,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737651204009,3.07056,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1737651204309,3.07087,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1737651204521,3.07132,3256.0,3255.4,0.7862]
["bitfinex","ETHUSD",1737651204711,3.07108,3256.2,3255.5,3.52018809]
["bitfinex","ETHUSD",1737651205014,3.07134,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1737651205310,3.07126,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1737651205521,3.07109,3256.2,3255.9,35.0]
["bitfinex","ETHUSD",1737651205703,3.07126,3256.0,3255.9,35.55]
["bitfinex","ETHUSD",1737651206087,0.8279,3257.2,3256.0,0.55]
["bitfinex","ETHUSD",1737651206290,3.07104,3256.3,3256.0,0.55]
["bitfinex","ETHUSD",1737651207088,3.07109,3256.2,3256.0,0.55]
["bitfinex","ETHUSD",1737651207290,3.07115,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1737651207509,3.07125,3256.0,3255.9,35.0]
["bitfinex","ETHUSD",1737651208314,3.07285,3254.3,3253.6,0.8178]
["bitfinex","ETHUSD",1737651208516,0.82,3254.7,3253.8,0.60601407]
["bitfinex","ETHUSD",1737651208680,3.07229,3254.9,3254.3,35.8178]
["bitfinex","ETHUSD",1737651208883,3.89157,3255.7,3254.4,3.10202562]
["bitfinex","ETHUSD",1737651209118,3.89157,3255.7,3254.5,3.0]
["bitfinex","ETHUSD",1737651209119,3.07185,3255.4,3254.5,3.0]
["bitfinex","ETHUSD",1737651209316,3.83433,3256.7,3254.8,0.8199]
["bitfinex","ETHUSD",1737651209613,3.83433,3256.7,3255.0,0.55]
["bitfinex","ETHUSD",1737651209614,3.07142,3255.9,3255.0,0.55]
["bitfinex","ETHUSD",1737651209915,3.83433,3256.7,3255.1,0.7869]
["bitfinex","ETHUSD",1737651209916,3.07157,3255.7,3255.1,0.7869]
["bitfinex","ETHUSD",1737651210129,3.83433,3256.7,3255.2,0.37869]
["bitfinex","ETHUSD",1737651210130,3.07145,3255.8,3255.2,0.37869]
["bitfinex","ETHUSD",1737651210282,3.07145,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1737651210604,3.07145,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1737651210825,3.07133,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1737651211026,3.07116,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1737651211235,3.07116,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1737651211428,0.7637,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1737651211838,3.0707,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737651212309,3.07091,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737651212511,3.0707,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737651212756,3.07083,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1737651212917,3.07052,3256.8,3256.4,0.7786]
["bitfinex","ETHUSD",1737651213122,3.07059,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1737651213320,3.07068,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1737651213552,3.6769009,3257.7,3256.5,0.55]
["bitfinex","ETHUSD",1737651213553,6.1403,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1737651213725,6.1403,3257.2,3256.4,3.84946]
["bitfinex","ETHUSD",1737651213726,3.07012,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1737651213905,3.07031,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1737651214247,3.07058,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1737651214422,3.0706,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1737651214618,3.07058,3256.8,3256.7,0.55]
["bitfinex","ETHUSD",1737651215020,3.07032,3257.0,3256.8,0.55]
["bitfinex","ETHUSD",1737651215220,3.07032,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1737651215419,3.07032,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1737651215825,3.07027,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1737651216113,3.07031,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1737651216317,3.07031,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1737651216532,3.07014,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1737651216916,3.07068,3256.6,3256.4,0.7786]
["bitfinex","ETHUSD",1737651217115,3.07014,3257.2,3255.6,3.433791]
["bitfinex","ETHUSD",1737651217116,3.0711,3256.2,3255.7,0.8232]
["bitfinex","ETHUSD",1737651217336,3.07013,3257.2,3255.8,35.0]
["bitfinex","ETHUSD",1737651217337,3.07134,3255.9,3255.8,35.0]
["bitfinex","ETHUSD",1737651217649,3.07123,3256.1,3255.8,2.4185259]
["bitfinex","ETHUSD",1737651217823,3.07123,3256.1,3255.7,0.8232]
["bitfinex","ETHUSD",1737651218013,3.07123,3256.1,3255.9,35.0]
["bitfinex","ETHUSD",1737651218215,0.7623,3257.1,3256.0,0.55]
["bitfinex","ETHUSD",1737651218444,3.0706,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1737651218770,3.0707,3256.6,3256.0,3.62118]
["bitfinex","ETHUSD",1737651218995,0.8,3257.5,3256.4,0.55]
["bitfinex","ETHUSD",1737651219282,4.16452083,3258.5,3256.2,0.55]
["bitfinex","ETHUSD",1737651219283,3.0701,3257.3,3256.6,0.55]
["bitfinex","ETHUSD",1737651219491,3.06995,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1737651219993,3.06954,3257.9,3257.1,3.07014]
["bitfinex","ETHUSD",1737651220139,3.06952,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1737651220336,3.06971,3257.7,3257.5,0.55]
["bitfinex","ETHUSD",1737651220542,3.06952,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1737651220769,3.06929,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1737651220999,3.06953,3257.9,3257.7,0.55]
["bitfinex","ETHUSD",1737651221147,3.06928,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1737651221343,3.06928,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1737651221663,3.06934,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1737651222750,3.06909,3258.3,3257.9,2.65729745]
["bitfinex","ETHUSD",1737651223178,0.7775,3259.3,3257.9,2.65729745]
["bitfinex","ETHUSD",1737651223346,3.06859,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1737651223545,3.06859,3258.9,3258.1,3.61924]
["bitfinex","ETHUSD",1737651223775,0.7775,3259.3,3258.1,0.55]
["bitfinex","ETHUSD",1737651223776,3.06863,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1737651223984,3.06898,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1737651224158,3.06833,3259.1,3257.8,35.0]
["bitfinex","ETHUSD",1737651224487,3.06942,3258.0,3257.8,35.0]
["bitfinex","ETHUSD",1737651224653,3.06942,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1737651225488,3.06946,3257.9,3257.7,0.55]
["bitfinex","ETHUSD",1737651225670,3.06919,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1737651225865,3.06833,3259.1,3257.9,0.55]
["bitfinex","ETHUSD",1737651226178,3.06897,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737651226350,3.06873,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737651226545,3.06893,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1737651226748,3.06899,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1737651227083,3.06918,3258.2,3257.8,35.7893]
["bitfinex","ETHUSD",1737651227382,3.06918,3258.2,3257.8,38.89132562]
["bitfinex","ETHUSD",1737651227578,3.0693,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1737651227745,3.06936,3258.0,3257.4,3.7521]
["bitfinex","ETHUSD",1737651227945,3.06956,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1737651228142,3.0691,3258.3,3257.4,0.7521]
["bitfinex","ETHUSD",1737651228342,3.06983,3257.5,3257.4,0.7521]
["bitfinex","ETHUSD",1737651228544,3.06976,3257.6,3257.4,0.7521]
["bitfinex","ETHUSD",1737651228753,3.0697,3257.7,3257.5,35.0]
["bitfinex","ETHUSD",1737651228978,3.06965,3257.7,3257.5,35.0]
["bitfinex","ETHUSD",1737651229174,3.06965,3257.7,3257.6,0.55]
["bitfinex","ETHUSD",1737651230007,3.07019,3257.2,3256.9,0.7881]
["bitfinex","ETHUSD",1737651230174,3.07031,3257.0,3256.9,0.7881]
["bitfinex","ETHUSD",1737651230580,3.07031,3257.0,3256.9,35.0]
["bitfinex","ETHUSD",1737651231407,3.07031,3257.0,3256.9,35.55]
["bitfinex","ETHUSD",1737651231608,3.07019,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1737651231913,3.07005,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1737651232109,3.07021,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1737651232309,3.07016,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1737651232709,3.07021,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1737651233079,3.06993,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737651233275,3.07012,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1737651234391,3.07021,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1737651235590,3.07014,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1737651235800,3.07004,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1737651236008,3.07014,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1737651236509,0.7888,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1737651236690,3.07004,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1737651237302,3.07021,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1737651237503,4.244243,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1737651237782,3.07012,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1737651237976,3.06984,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1737651238179,3.07008,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1737651238380,4.244213,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1737651238808,3.06989,3257.5,3257.1,1.3163]
["bitfinex","ETHUSD",1737651239017,3.06989,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1737651239192,3.07028,3257.1,3256.7,0.7663]
["bitfinex","ETHUSD",1737651239395,3.07032,3257.0,3256.7,0.7663]
["bitfinex","ETHUSD",1737651239794,3.07032,3257.0,3256.8,0.55]
["bitfinex","ETHUSD",1737651240308,3.0704,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1737651240533,0.614072,3256.9,3256.3,0.8263]
["bitfinex","ETHUSD",1737651240740,3.07104,3256.3,3255.9,0.8263]
["bitfinex","ETHUSD",1737651241285,3.07017,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1737651241484,3.06976,3257.6,3256.7,0.55]
["bitfinex","ETHUSD",1737651241697,3.06988,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1737651241936,3.06996,3257.4,3256.8,3.07044]
["bitfinex","ETHUSD",1737651242137,3.06965,3257.7,3256.6,0.7842]
["bitfinex","ETHUSD",1737651242342,3.07009,3257.3,3256.6,3.85485]
["bitfinex","ETHUSD",1737651242986,3.06985,3257.5,3256.6,3.85485]
["bitfinex","ETHUSD",1737651243185,0.7891,3258.0,3256.6,0.7842]
["bitfinex","ETHUSD",1737651243386,3.07015,3257.2,3256.6,0.7842]
["bitfinex","ETHUSD",1737651243586,3.07022,3257.1,3256.7,0.385491]
["bitfinex","ETHUSD",1737651243785,3.07015,3257.2,3256.7,0.385491]
["bitfinex","ETHUSD",1737651244016,3.07,3257.4,3256.7,0.385491]
["bitfinex","ETHUSD",1737651244235,3.07008,3257.3,3256.7,0.385491]
["bitfinex","ETHUSD",1737651244434,3.07014,3257.2,3256.7,0.385491]
["bitfinex","ETHUSD",1737651244664,3.07,3257.4,3256.8,3.4945161]
["bitfinex","ETHUSD",1737651244800,3.07,3257.4,3256.8,0.4240361]
["bitfinex","ETHUSD",1737651244991,3.06946,3257.9,3256.8,0.4240361]
["bitfinex","ETHUSD",1737651245192,3.07038,3257.0,3256.6,0.7842]
["bitfinex","ETHUSD",1737651245423,0.7891,3258.0,3256.6,0.7842]
["bitfinex","ETHUSD",1737651245735,3.06987,3257.5,3256.8,3.07042]
["bitfinex","ETHUSD",1737651245940,3.06993,3257.4,3256.8,3.07042]
["bitfinex","ETHUSD",1737651246093,3.06993,3257.4,3256.9,0.307042]
["bitfinex","ETHUSD",1737651246290,3.06972,3257.7,3257.0,0.819]
["bitfinex","ETHUSD",1737651246807,3.06993,3257.4,3257.0,0.819]
["bitfinex","ETHUSD",1737651247025,3.06977,3257.6,3257.0,0.819]
["bitfinex","ETHUSD",1737651247387,3.06995,3257.4,3257.0,0.819]
["bitfinex","ETHUSD",1737651247698,3.47431241,3258.2,3257.0,0.819]
["bitfinex","ETHUSD",1737651247699,3.07021,3257.1,3257.0,0.819]
["bitfinex","ETHUSD",1737651248038,3.07049,3256.9,3256.5,0.7988]
["bitfinex","ETHUSD",1737651248349,3.07068,3256.6,3256.1,0.77]
["bitfinex","ETHUSD",1737651248493,3.07084,3256.5,3256.1,0.77]
["bitfinex","ETHUSD",1737651248853,3.07089,3256.4,3256.1,0.77]
["bitfinex","ETHUSD",1737651249022,3.07081,3256.5,3256.1,0.77]
["bitfinex","ETHUSD",1737651249346,3.07061,3256.7,3256.2,3.07099]
["bitfinex","ETHUSD",1737651249505,3.07053,3256.8,3256.1,1.497]
["bitfinex","ETHUSD",1737651249708,3.47431241,3257.8,3256.2,3.07102]
["bitfinex","ETHUSD",1737651249911,3.07052,3256.8,3256.2,3.07102]
["bitfinex","ETHUSD",1737651250108,3.47431241,3257.8,3256.3,3.527682]
["bitfinex","ETHUSD",1737651250306,3.07049,3256.9,3256.3,0.456802]
["bitfinex","ETHUSD",1737651250522,3.07049,3256.9,3256.3,3.527672]
["bitfinex","ETHUSD",1737651250721,3.07002,3257.3,3256.6,0.7752]
["bitfinex","ETHUSD",1737651251046,3.07002,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1737651251244,3.07002,3257.3,3256.8,0.384578]
["bitfinex","ETHUSD",1737651251425,3.06986,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1737651251946,3.06966,3257.7,3257.1,3.89769]
["bitfinex","ETHUSD",1737651252146,3.06937,3258.0,3257.3,3.06996]
["bitfinex","ETHUSD",1737651252515,3.06937,3258.0,3257.4,3.06983]
["bitfinex","ETHUSD",1737651252692,0.8237,3258.8,3257.9,3.06945]
["bitfinex","ETHUSD",1737651252693,3.06898,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1737651253044,3.06898,3258.5,3257.6,0.7715]
["bitfinex","ETHUSD",1737651253045,3.06928,3258.1,3257.6,0.7715]
["bitfinex","ETHUSD",1737651253355,3.06931,3258.1,3257.6,0.7715]
["bitfinex","ETHUSD",1737651253732,3.06931,3258.1,3257.6,3.84123]
["bitfinex","ETHUSD",1737651253892,3.0691,3258.3,3257.6,3.84123]
["bitfinex","ETHUSD",1737651253893,3.06937,3258.0,3257.6,0.7715]
["bitfinex","ETHUSD",1737651254253,3.47431241,3258.7,3257.6,0.7715]
["bitfinex","ETHUSD",1737651254629,3.0692,3258.2,3257.6,0.7715]
["bitfinex","ETHUSD",1737651254851,3.06904,3258.4,3257.6,0.7715]
["bitfinex","ETHUSD",1737651254999,3.06916,3258.3,3257.6,0.7715]
["bitfinex","ETHUSD",1737651255353,4.27151241,3259.1,3257.6,0.7715]
["bitfinex","ETHUSD",1737651255511,3.06882,3258.6,3257.7,3.06963]
["bitfinex","ETHUSD",1737651255845,3.06861,3258.8,3257.8,0.55]
["bitfinex","ETHUSD",1737651256050,3.06883,3258.6,3257.8,0.55]
["bitfinex","ETHUSD",1737651256291,3.06883,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1737651256643,3.06794,3259.6,3257.6,0.7715]
["bitfinex","ETHUSD",1737651256644,3.06859,3258.9,3257.8,3.88639]
["bitfinex","ETHUSD",1737651256964,0.8261,3259.2,3257.9,0.388639]
["bitfinex","ETHUSD",1737651257153,3.06904,3258.4,3257.8,0.8169]
["bitfinex","ETHUSD",1737651257357,3.06919,3258.2,3257.8,0.8169]
["bitfinex","ETHUSD",1737651257735,3.06932,3258.1,3257.8,0.8169]
["bitfinex","ETHUSD",1737651258186,3.06919,3258.2,3257.8,0.8169]
["bitfinex","ETHUSD",1737651258480,3.06935,3258.1,3257.8,0.8169]
["bitfinex","ETHUSD",1737651259041,3.06928,3258.1,3257.8,0.8169]
["bitfinex","ETHUSD",1737651259457,3.0685,3259.0,3257.9,0.55]
["bitfinex","ETHUSD",1737651259653,3.06888,3258.6,3257.9,3.61939]
["bitfinex","ETHUSD",1737651259879,3.06843,3259.0,3257.9,0.55]
["bitfinex","ETHUSD",1737651260036,3.06852,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1737651260233,3.47431241,3259.9,3258.6,0.55]
["bitfinex","ETHUSD",1737651260438,3.06839,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1737651260652,3.06852,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1737651261992,3.06906,3258.4,3257.9,0.7809]
["bitfinex","ETHUSD",1737651262350,3.06906,3258.4,3258.0,1.34409]
["bitfinex","ETHUSD",1737651262553,3.0688,3258.6,3258.0,1.34409]
["bitfinex","ETHUSD",1737651262755,3.06889,3258.5,3258.0,1.34409]
["bitfinex","ETHUSD",1737651262988,3.06904,3258.4,3258.0,1.34409]
["bitfinex","ETHUSD",1737651263187,3.06909,3258.3,3258.0,1.34409]
["bitfinex","ETHUSD",1737651263400,3.06889,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737651263727,3.06917,3258.3,3257.9,0.7809]
["bitfinex","ETHUSD",1737651263863,3.06914,3258.3,3257.9,0.7809]
["bitfinex","ETHUSD",1737651264265,3.0699,3257.5,3257.3,0.7848]
["bitfinex","ETHUSD",1737651264515,3.86436,3258.4,3257.3,0.7848]
["bitfinex","ETHUSD",1737651264516,3.0698,3257.6,3257.3,0.7848]
["bitfinex","ETHUSD",1737651264718,3.06957,3257.8,3257.3,1.51328]
["bitfinex","ETHUSD",1737651264920,3.06975,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1737651265068,6.1392,3257.8,3257.3,1.51328]
["bitfinex","ETHUSD",1737651265268,3.06957,3257.8,3257.3,1.51328]
["bitfinex","ETHUSD",1737651265588,3.06957,3257.8,3257.3,0.7848]
["bitfinex","ETHUSD",1737651265782,3.06939,3258.0,3257.3,0.7848]
["bitfinex","ETHUSD",1737651265783,3.06967,3257.7,3257.3,0.7848]
["bitfinex","ETHUSD",1737651266187,3.06967,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1737651267313,3.06908,3258.3,3257.3,0.7848]
["bitfinex","ETHUSD",1737651267557,3.07014,3257.2,3256.8,0.7654]
["bitfinex","ETHUSD",1737651267721,3.06993,3257.4,3256.8,0.7654]
["bitfinex","ETHUSD",1737651268144,0.7953,3258.4,3256.9,0.55]
["bitfinex","ETHUSD",1737651268145,3.06961,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1737651268439,3.06961,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737651268762,3.06961,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1737651268763,3.06965,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1737651269046,3.06976,3257.6,3257.2,0.912015]
["bitfinex","ETHUSD",1737651269358,3.06993,3257.5,3256.9,0.66]
["bitfinex","ETHUSD",1737651269558,3.07002,3257.4,3256.8,0.7654]
["bitfinex","ETHUSD",1737651269760,3.07003,3257.3,3256.8,0.7654]
["bitfinex","ETHUSD",1737651270104,3.07003,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1737651270347,3.06993,3257.5,3256.9,1.11711416]
["bitfinex","ETHUSD",1737651270658,3.06993,3257.5,3256.9,4.18751416]
["bitfinex","ETHUSD",1737651270950,3.06966,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1737651271263,3.06971,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1737651271739,3.06949,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1737651271941,3.06961,3257.8,3257.5,0.437372]
["bitfinex","ETHUSD",1737651272144,3.06968,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1737651272439,3.06911,3258.3,3257.3,0.7537]
["bitfinex","ETHUSD",1737651272440,3.06993,3257.4,3257.3,0.7537]
["bitfinex","ETHUSD",1737651272640,3.0698,3257.6,3257.3,0.7537]
["bitfinex","ETHUSD",1737651272842,3.06989,3257.5,3257.3,0.7537]
["bitfinex","ETHUSD",1737651273205,3.0698,3257.6,3257.3,0.7537]
["bitfinex","ETHUSD",1737651273442,6.13962,3257.6,3257.3,0.7537]
["bitfinex","ETHUSD",1737651273921,3.0698,3257.6,3257.3,0.7537]
["bitfinex","ETHUSD",1737651274445,3.81936,3258.7,3257.8,0.55]
["bitfinex","ETHUSD",1737651274614,3.06876,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1737651274955,3.06935,3258.1,3257.9,0.8318]
["bitfinex","ETHUSD",1737651275112,3.06935,3258.1,3257.4,0.8318]
["bitfinex","ETHUSD",1737651275113,3.06948,3257.9,3257.4,0.8318]
["bitfinex","ETHUSD",1737651275312,3.06948,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1737651275616,3.06938,3258.0,3257.5,0.995181]
["bitfinex","ETHUSD",1737651275807,3.06925,3258.2,3257.5,4.064991]
["bitfinex","ETHUSD",1737651276016,3.06933,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737651276312,3.06912,3258.3,3257.6,3.61973]
["bitfinex","ETHUSD",1737651277037,3.06912,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1737651277237,3.06929,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737651277439,3.06929,3258.1,3257.5,0.445181]
["bitfinex","ETHUSD",1737651277744,3.06936,3258.0,3257.6,0.4346851]
["bitfinex","ETHUSD",1737651277968,3.06964,3257.8,3257.6,0.4346851]
["bitfinex","ETHUSD",1737651278255,3.06976,3257.6,3257.4,0.8318]
["bitfinex","ETHUSD",1737651278745,3.06983,3257.5,3257.2,0.645]
["bitfinex","ETHUSD",1737651278944,3.07002,3257.3,3257.2,0.645]
["bitfinex","ETHUSD",1737651279328,3.06985,3257.5,3257.2,0.645]
["bitfinex","ETHUSD",1737651279520,3.06998,3257.4,3257.2,0.645]
["bitfinex","ETHUSD",1737651280038,3.06967,3257.7,3257.2,0.645]
["bitfinex","ETHUSD",1737651280430,3.06975,3257.6,3257.2,0.645]
["bitfinex","ETHUSD",1737651280633,3.06975,3257.6,3257.2,1.098989]
["bitfinex","ETHUSD",1737651280831,0.8326,3258.3,3257.2,1.098989]
["bitfinex","ETHUSD",1737651280832,3.06943,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737651281035,3.0695,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1737651281355,3.06962,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737651281645,3.06929,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1737651281940,3.06929,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1737651282153,3.06948,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1737651283614,6.13901,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1737651283810,0.8326,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1737651284112,3.0698,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1737651285535,6.13923,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737651285850,3.0704,3256.9,3256.6,0.7821]
["bitfinex","ETHUSD",1737651286024,3.07041,3256.9,3256.6,0.7821]
["bitfinex","ETHUSD",1737651286225,3.07022,3257.1,3256.6,0.7821]
["bitfinex","ETHUSD",1737651286758,3.06994,3257.4,3256.8,3.07041]
["bitfinex","ETHUSD",1737651287114,3.06994,3257.4,3256.6,0.7821]
["bitfinex","ETHUSD",1737651287115,3.06994,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1737651287341,3.06994,3257.4,3256.7,0.990284]
["bitfinex","ETHUSD",1737651287546,3.07003,3257.3,3256.7,0.990284]
["bitfinex","ETHUSD",1737651287971,3.0699,3257.5,3256.8,3.07041]
["bitfinex","ETHUSD",1737651288116,3.06981,3257.6,3256.9,3.62033]
["bitfinex","ETHUSD",1737651288616,3.06985,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1737651289149,3.06985,3257.5,3256.9,4.0264594]
["bitfinex","ETHUSD",1737651289520,3.07,3257.4,3256.9,0.9560694]
["bitfinex","ETHUSD",1737651289716,3.0701,3257.3,3256.7,0.440284]
["bitfinex","ETHUSD",1737651290024,6.1402,3257.3,3256.7,0.440284]
["bitfinex","ETHUSD",1737651290216,1.36192447,3258.5,3257.0,0.55]
["bitfinex","ETHUSD",1737651290458,3.06965,3257.7,3257.0,3.62023]
["bitfinex","ETHUSD",1737651290751,3.06955,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737651291449,3.62383341,3258.5,3257.2,0.55]
["bitfinex","ETHUSD",1737651291650,3.07009,3257.3,3256.9,0.7854]
["bitfinex","ETHUSD",1737651292331,3.06984,3257.5,3256.9,0.7854]
["bitfinex","ETHUSD",1737651292531,3.06984,3257.5,3256.9,3.85576]
["bitfinex","ETHUSD",1737651292919,6.13976,3257.5,3256.9,3.85576]
["bitfinex","ETHUSD",1737651293550,3.06999,3257.4,3256.9,0.7854]
["bitfinex","ETHUSD",1737651293858,3.07003,3257.3,3256.9,0.7854]
["bitfinex","ETHUSD",1737651294253,3.07003,3257.3,3256.9,1.170992]
["bitfinex","ETHUSD",1737651294442,3.06994,3257.4,3256.9,1.170992]
["bitfinex","ETHUSD",1737651294646,3.06986,3257.5,3256.9,4.241372]
["bitfinex","ETHUSD",1737651295020,3.06961,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1737651295220,3.0695,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1737651295551,3.0695,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1737651295922,3.83291,3258.3,3256.9,0.7854]
["bitfinex","ETHUSD",1737651295923,3.06983,3257.6,3256.9,0.7854]
["bitfinex","ETHUSD",1737651296122,3.06983,3257.6,3256.9,1.170986]
["bitfinex","ETHUSD",1737651296123,3.06998,3257.4,3256.9,1.170986]
["bitfinex","ETHUSD",1737651296438,3.06977,3257.6,3256.9,1.170986]
["bitfinex","ETHUSD",1737651296624,3.06937,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1737651296820,3.06937,3258.0,3257.3,3.61996]
["bitfinex","ETHUSD",1737651297080,3.06947,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1737651297275,3.06947,3257.9,3257.3,0.912004]
["bitfinex","ETHUSD",1737651297836,3.06947,3257.9,3257.3,3.982014]
["bitfinex","ETHUSD",1737651298032,3.83291,3258.3,3257.3,0.912004]
["bitfinex","ETHUSD",1737651298336,3.0696,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737651299428,3.0694,3258.0,3257.5,3.0698]
["bitfinex","ETHUSD",1737651299633,3.0694,3258.0,3257.6,0.8237]
["bitfinex","ETHUSD",1737651300368,3.06921,3258.2,3257.6,0.8237]
["bitfinex","ETHUSD",1737651300666,3.06886,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1737651300867,3.06863,3258.8,3258.0,3.68319]
["bitfinex","ETHUSD",1737651301043,3.06846,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1737651301248,3.06825,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1737651301443,0.8246,3259.8,3258.9,1.3388]
["bitfinex","ETHUSD",1737651301644,3.06796,3259.5,3258.9,1.3388]
["bitfinex","ETHUSD",1737651302437,3.06822,3259.3,3258.9,1.3388]
["bitfinex","ETHUSD",1737651303034,3.06774,3259.8,3258.9,1.779544]
["bitfinex","ETHUSD",1737651303260,4.06158324,3260.4,3259.1,0.788]
["bitfinex","ETHUSD",1737651303600,3.06693,3260.6,3259.9,0.788]
["bitfinex","ETHUSD",1737651303742,0.7539,3260.9,3259.9,0.788]
["bitfinex","ETHUSD",1737651303743,3.06673,3260.8,3259.9,0.788]
["bitfinex","ETHUSD",1737651303942,3.06673,3260.8,3259.1,3.06833]
["bitfinex","ETHUSD",1737651303943,3.06759,3259.9,3259.6,0.7957]
["bitfinex","ETHUSD",1737651304175,3.06767,3259.8,3259.6,0.7957]
["bitfinex","ETHUSD",1737651304478,0.306767,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1737651304648,3.06767,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737651304864,3.06763,3259.9,3259.3,3.61813]
["bitfinex","ETHUSD",1737651305251,0.8312,3260.2,3259.3,3.61813]
["bitfinex","ETHUSD",1737651305252,3.0674,3260.1,3259.5,3.61795]
["bitfinex","ETHUSD",1737651305446,3.0674,3260.1,3259.5,3.61519]
["bitfinex","ETHUSD",1737651305760,0.7541,3261.0,3259.9,3.0675]
["bitfinex","ETHUSD",1737651305960,3.06698,3260.6,3260.0,3.87318]
["bitfinex","ETHUSD",1737651306273,3.06678,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1737651306448,0.8105,3261.3,3260.0,0.8057]
["bitfinex","ETHUSD",1737651306652,0.8105,3262.1,3260.5,3.06692]
["bitfinex","ETHUSD",1737651306881,0.8105,3262.1,3259.5,3.0]
["bitfinex","ETHUSD",1737651306882,3.06654,3261.0,3260.4,0.7971]
["bitfinex","ETHUSD",1737651307101,3.06654,3261.0,3260.4,3.86419]
["bitfinex","ETHUSD",1737651307259,3.06659,3261.0,3260.4,0.7971]
["bitfinex","ETHUSD",1737651307448,3.06659,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1737651307884,3.06626,3261.3,3260.4,0.7971]
["bitfinex","ETHUSD",1737651308082,3.06683,3260.7,3260.4,0.7971]
["bitfinex","ETHUSD",1737651308857,0.385656,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1737651309062,3.06626,3261.3,3260.4,0.7971]
["bitfinex","ETHUSD",1737651309259,3.06675,3260.8,3260.4,0.7971]
["bitfinex","ETHUSD",1737651309448,3.06663,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1737651309655,3.06684,3260.7,3260.5,0.55]
["bitfinex","ETHUSD",1737651310085,3.06679,3260.8,3260.4,0.7971]
["bitfinex","ETHUSD",1737651310283,3.373469,3260.8,3260.4,0.7971]
["bitfinex","ETHUSD",1737651311061,0.7806,3261.7,3260.7,0.55]
["bitfinex","ETHUSD",1737651311264,3.0665,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1737651311589,3.06627,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1737651311784,3.06609,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1737651311989,3.06624,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1737651312193,3.06624,3261.4,3260.7,3.61674]
["bitfinex","ETHUSD",1737651312501,3.06628,3261.3,3260.7,3.978414]
["bitfinex","ETHUSD",1737651312697,3.06636,3261.2,3260.7,0.911674]
["bitfinex","ETHUSD",1737651312888,3.06628,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1737651313085,3.06638,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1737651313487,3.06663,3260.9,3260.3,0.8286]
["bitfinex","ETHUSD",1737651313902,3.06704,3260.5,3260.3,0.8286]
["bitfinex","ETHUSD",1737651314089,3.0671,3260.4,3260.3,0.8286]
["bitfinex","ETHUSD",1737651314295,3.06758,3259.9,3259.5,0.8286]
["bitfinex","ETHUSD",1737651314600,3.06741,3260.1,3259.5,0.8286]
["bitfinex","ETHUSD",1737651314766,3.06748,3260.0,3259.5,0.8286]
["bitfinex","ETHUSD",1737651315261,3.06759,3259.9,3259.5,0.8286]
["bitfinex","ETHUSD",1737651315664,3.06768,3259.8,3259.5,0.8286]
["bitfinex","ETHUSD",1737651315899,3.06759,3259.9,3259.5,0.8286]
["bitfinex","ETHUSD",1737651316098,3.06779,3259.7,3259.6,0.55]
["bitfinex","ETHUSD",1737651316287,3.06779,3259.7,3259.1,1.21789983]
["bitfinex","ETHUSD",1737651316484,3.06779,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1737651317061,3.06759,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1737651317271,3.06719,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1737651317470,3.06739,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737651317899,3.06726,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1737651318098,3.0673,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737651318803,0.613448,3260.2,3259.6,0.7676]
["bitfinex","ETHUSD",1737651318964,3.06803,3259.5,3259.2,0.7676]
["bitfinex","ETHUSD",1737651319600,3.06822,3259.3,3258.7,0.8263]
["bitfinex","ETHUSD",1737651319814,3.0684,3259.1,3258.7,0.8263]
["bitfinex","ETHUSD",1737651320098,3.06821,3259.3,3258.7,0.8263]
["bitfinex","ETHUSD",1737651320403,3.06811,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1737651320604,3.06814,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1737651320897,3.06811,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1737651321097,3.06811,3259.4,3259.2,35.0]
["bitfinex","ETHUSD",1737651321779,3.06814,3259.3,3259.2,35.0]
["bitfinex","ETHUSD",1737651322116,3.06811,3259.4,3259.2,35.0]
["bitfinex","ETHUSD",1737651322407,3.06741,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1737651322581,3.06763,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737651322919,3.06738,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1737651323070,3.06767,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1737651323270,3.06738,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737651323509,3.06756,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1737651323688,3.86607,3260.6,3259.7,0.55]
["bitfinex","ETHUSD",1737651323881,3.06751,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1737651324088,3.06759,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1737651324283,3.06744,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737651324717,3.06733,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737651325035,3.06731,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737651325304,3.06731,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1737651326184,3.06731,3260.2,3259.4,0.7833]
["bitfinex","ETHUSD",1737651326185,3.06729,3260.2,3259.4,0.7833]
["bitfinex","ETHUSD",1737651326383,3.06762,3259.9,3259.4,0.7833]
["bitfinex","ETHUSD",1737651326695,3.06762,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1737651326891,3.06771,3259.8,3259.5,35.0]
["bitfinex","ETHUSD",1737651327794,3.06786,3259.6,3259.5,35.0]
["bitfinex","ETHUSD",1737651328196,3.82496,3259.6,3259.5,35.0]
["bitfinex","ETHUSD",1737651334195,3.06786,3259.6,3259.5,35.0]
["bitfinex","ETHUSD",1737651334399,3.06771,3259.8,3259.5,35.0]
["bitfinex","ETHUSD",1737651334771,3.06786,3259.6,3259.5,35.0]
["bitfinex","ETHUSD",1737651335011,3.681417,3259.6,3259.5,35.0]
["bitfinex","ETHUSD",1737651335216,3.06862,3258.8,3258.6,0.8322]
["bitfinex","ETHUSD",1737651335600,3.06862,3258.8,3258.7,35.0]
["bitfinex","ETHUSD",1737651335983,3.06899,3258.4,3258.3,2.208]
["bitfinex","ETHUSD",1737651337622,3.06899,3258.4,3257.4,35.0]
["bitfinex","ETHUSD",1737651337623,0.8214,3258.3,3257.4,35.0]
["bitfinex","ETHUSD",1737651337825,2.86311275,3258.4,3257.4,35.0]
["bitfinex","ETHUSD",1737651337826,3.06983,3257.5,3257.4,35.0]
["bitfinex","ETHUSD",1737651338186,0.8214,3258.4,3257.4,35.7737]
["bitfinex","ETHUSD",1737651338544,3.06924,3258.2,3257.5,3.06982]
["bitfinex","ETHUSD",1737651338683,3.06924,3258.2,3257.6,3.61974]
["bitfinex","ETHUSD",1737651339029,3.06909,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1737651339225,3.06909,3258.3,3257.9,0.361958]
["bitfinex","ETHUSD",1737651339538,3.0688,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1737651339688,3.06894,3258.5,3258.1,0.7944]
["bitfinex","ETHUSD",1737651339888,3.06872,3258.7,3258.1,0.7944]
["bitfinex","ETHUSD",1737651339889,0.7608,3258.8,3258.1,0.7944]
["bitfinex","ETHUSD",1737651340108,4.23579294,3258.8,3258.1,0.7944]
["bitfinex","ETHUSD",1737651340316,3.06904,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1737651340509,3.06908,3258.3,3258.2,35.0]
["bitfinex","ETHUSD",1737651341823,3.06904,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1737651341982,3.06889,3258.5,3258.2,35.0]
["bitfinex","ETHUSD",1737651342929,3.06844,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1737651343116,0.7759,3259.4,3258.4,3.85942562]
["bitfinex","ETHUSD",1737651343740,3.06853,3258.9,3258.4,3.85942562]
["bitfinex","ETHUSD",1737651345625,3.06826,3259.2,3258.6,3.0688]
["bitfinex","ETHUSD",1737651346690,3.06826,3259.2,3258.4,6.92832562]
["bitfinex","ETHUSD",1737651346691,3.06834,3259.1,3258.4,6.92832562]
["bitfinex","ETHUSD",1737651347429,0.8326,3260.2,3258.6,0.805]
["bitfinex","ETHUSD",1737651347727,3.06773,3259.8,3259.3,0.805]
["bitfinex","ETHUSD",1737651347927,3.06776,3259.8,3259.3,0.805]
["bitfinex","ETHUSD",1737651348131,3.0678,3259.7,3259.4,35.0]
["bitfinex","ETHUSD",1737651348530,0.8326,3260.2,3259.6,3.06786]
["bitfinex","ETHUSD",1737651348531,3.06733,3260.2,3259.6,3.06786]
["bitfinex","ETHUSD",1737651348833,3.06741,3260.1,3259.4,8.85024833]
["bitfinex","ETHUSD",1737651349011,3.06741,3260.1,3259.4,3.06796]
["bitfinex","ETHUSD",1737651349332,3.06741,3260.1,3259.7,35.0]
["bitfinex","ETHUSD",1737651349532,3.06735,3260.2,3259.7,35.0]
["bitfinex","ETHUSD",1737651350109,3.06715,3260.4,3259.8,3.87258]
["bitfinex","ETHUSD",1737651351010,3.06729,3260.2,3259.8,0.805]
["bitfinex","ETHUSD",1737651351234,3.06648,3261.1,3260.2,3.06727]
["bitfinex","ETHUSD",1737651351664,3.06648,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1737651352171,3.06648,3261.1,3260.6,35.0]
["bitfinex","ETHUSD",1737651352854,3.06655,3261.0,3260.6,35.0]
["bitfinex","ETHUSD",1737651353162,3.06655,3261.0,3260.6,38.10202562]
["bitfinex","ETHUSD",1737651353529,3.06665,3260.9,3260.6,38.10202562]
["bitfinex","ETHUSD",1737651354334,4.26599294,3261.7,3260.6,38.10202562]
["bitfinex","ETHUSD",1737651354335,0.791,3261.7,3260.6,38.10202562]
["bitfinex","ETHUSD",1737651354541,3.06622,3261.4,3260.7,3.06681]
["bitfinex","ETHUSD",1737651355037,3.06654,3261.1,3260.6,38.10202562]
["bitfinex","ETHUSD",1737651355344,3.06655,3261.0,3260.7,3.10202562]
["bitfinex","ETHUSD",1737651355924,3.06655,3261.0,3260.6,38.10202562]
["bitfinex","ETHUSD",1737651356124,3.06689,3260.7,3260.3,0.8035]
["bitfinex","ETHUSD",1737651356532,3.06682,3260.8,3260.3,0.8035]
["bitfinex","ETHUSD",1737651356906,3.06684,3260.7,3260.3,0.8035]
["bitfinex","ETHUSD",1737651357541,0.7501,3260.9,3259.7,0.8304]
["bitfinex","ETHUSD",1737651357715,3.06711,3260.4,3259.7,4.50787776]
["bitfinex","ETHUSD",1737651357918,3.06711,3260.4,3259.8,35.45078778]
["bitfinex","ETHUSD",1737651357919,3.06731,3260.2,3259.8,35.45078778]
["bitfinex","ETHUSD",1737651359025,3.06756,3260.0,3259.8,35.0]
["bitfinex","ETHUSD",1737651359228,6.13466,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1737651359429,3.06698,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1737651359631,3.06676,3260.8,3259.9,0.7871]
["bitfinex","ETHUSD",1737651359836,3.06676,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1737651360011,3.06676,3260.8,3260.3,35.0]
["bitfinex","ETHUSD",1737651360541,3.06682,3260.7,3260.3,35.0]
["bitfinex","ETHUSD",1737651361960,3.06693,3260.6,3260.3,35.0]
["bitfinex","ETHUSD",1737651362168,3.06689,3260.7,3260.4,0.7563]
["bitfinex","ETHUSD",1737651362316,3.06689,3260.7,3260.5,3.10202562]
["bitfinex","ETHUSD",1737651363333,3.06692,3260.6,3260.4,0.7563]
["bitfinex","ETHUSD",1737651363638,3.06689,3260.7,3260.4,0.7563]
["bitfinex","ETHUSD",1737651363970,3.06692,3260.6,3260.4,0.7563]
["bitfinex","ETHUSD",1737651364271,6.4668265,3261.7,3260.3,35.0]
["bitfinex","ETHUSD",1737651364472,0.7714,3261.1,3260.3,35.0]
["bitfinex","ETHUSD",1737651364672,3.06685,3260.7,3260.4,2.57765322]
["bitfinex","ETHUSD",1737651364824,3.06635,3261.3,3260.4,2.57765322]
["bitfinex","ETHUSD",1737651365036,3.06679,3260.8,3260.4,2.57765322]
["bitfinex","ETHUSD",1737651365239,3.06701,3260.5,3260.3,35.0]
["bitfinex","ETHUSD",1737651365542,0.7714,3260.9,3259.9,0.753]
["bitfinex","ETHUSD",1737651365543,3.06732,3260.2,3259.9,0.753]
["bitfinex","ETHUSD",1737651365948,3.06739,3260.1,3260.0,35.0]
["bitfinex","ETHUSD",1737651367847,3.06787,3259.6,3259.3,0.7945]
["bitfinex","ETHUSD",1737651368032,3.06804,3259.4,3258.9,0.8085]
["bitfinex","ETHUSD",1737651368233,3.06838,3259.1,3259.0,35.0]
["bitfinex","ETHUSD",1737651368551,3.068,3259.5,3259.0,35.62103476]
["bitfinex","ETHUSD",1737651368752,6.4668265,3260.5,3259.1,0.7969]
["bitfinex","ETHUSD",1737651369055,3.06764,3259.9,3259.2,3.06817]
["bitfinex","ETHUSD",1737651369259,3.06787,3259.6,3259.1,0.7969]
["bitfinex","ETHUSD",1737651369460,3.06782,3259.7,3259.3,35.0]
["bitfinex","ETHUSD",1737651369661,3.06782,3259.7,3259.3,38.10202562]
["bitfinex","ETHUSD",1737651369850,3.0676,3259.9,3259.3,38.10202562]
["bitfinex","ETHUSD",1737651370043,3.06781,3259.7,3259.3,38.10202562]
["bitfinex","ETHUSD",1737651370247,3.06743,3260.1,3259.4,3.06799]
["bitfinex","ETHUSD",1737651370448,3.06759,3259.9,3259.4,3.06799]
["bitfinex","ETHUSD",1737651370756,3.06743,3260.1,3259.5,3.10202562]
["bitfinex","ETHUSD",1737651370957,3.06743,3260.1,3259.7,0.7684]
["bitfinex","ETHUSD",1737651371291,3.06743,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1737651371651,0.7598,3260.5,3259.8,35.0]
["bitfinex","ETHUSD",1737651371952,3.0671,3260.4,3259.8,35.0]
["bitfinex","ETHUSD",1737651372164,3.06728,3260.3,3259.8,35.0]
["bitfinex","ETHUSD",1737651372363,3.0671,3260.4,3259.9,3.10202562]
["bitfinex","ETHUSD",1737651372672,3.06665,3260.9,3260.3,0.8221]
["bitfinex","ETHUSD",1737651373089,3.06649,3261.1,3260.4,35.0]
["bitfinex","ETHUSD",1737651373387,3.06658,3261.0,3260.4,38.06703]
["bitfinex","ETHUSD",1737651373680,3.06658,3261.0,3260.4,35.0]
["bitfinex","ETHUSD",1737651373973,3.06658,3261.0,3260.4,38.10202562]
["bitfinex","ETHUSD",1737651374181,0.7916,3261.6,3260.4,35.0]
["bitfinex","ETHUSD",1737651374337,3.06701,3260.5,3260.4,35.0]
["bitfinex","ETHUSD",1737651374739,3.06767,3259.8,3259.6,7.2927]
["bitfinex","ETHUSD",1737651374936,3.06776,3259.7,3259.6,6.5]
["bitfinex","ETHUSD",1737651375174,3.0683,3259.2,3258.8,0.7956]
["bitfinex","ETHUSD",1737651375380,3.0683,3259.2,3258.8,1.182039]
["bitfinex","ETHUSD",1737651375742,0.7736,3260.0,3258.8,1.182039]
["bitfinex","ETHUSD",1737651376074,3.0682,3259.3,3258.8,1.182039]
["bitfinex","ETHUSD",1737651376374,3.0682,3259.3,3258.9,35.0]
["bitfinex","ETHUSD",1737651377375,3.06797,3259.5,3258.9,38.06849]
["bitfinex","ETHUSD",1737651377579,3.06797,3259.5,3258.9,41.17051562]
["bitfinex","ETHUSD",1737651378156,3.06832,3259.2,3258.9,35.0]
["bitfinex","ETHUSD",1737651378352,3.06842,3259.0,3258.9,35.0]
["bitfinex","ETHUSD",1737651379667,3.06832,3259.2,3258.9,35.0]
["bitfinex","ETHUSD",1737651379879,3.06842,3259.0,3258.9,35.0]
["bitfinex","ETHUSD",1737651380078,3.06812,3259.4,3258.9,37.77307446]
["bitfinex","ETHUSD",1737651380282,3.06833,3259.1,3258.9,35.0]
["bitfinex","ETHUSD",1737651381186,3.06817,3259.3,3258.9,35.0]
["bitfinex","ETHUSD",1737651381390,3.06786,3259.6,3259.0,3.83646]
["bitfinex","ETHUSD",1737651381568,3.06795,3259.5,3259.1,0.383646]
["bitfinex","ETHUSD",1737651381765,3.06786,3259.6,3259.1,0.383646]
["bitfinex","ETHUSD",1737651381965,3.06786,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737651382786,6.13547,3259.8,3259.3,35.0]
["bitfinex","ETHUSD",1737651383168,3.06786,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737651383481,6.06804,3259.4,3259.3,35.0]
["bitfinex","ETHUSD",1737651383684,6.06804,3259.4,3258.5,0.7978]
["bitfinex","ETHUSD",1737651383685,3.0,3259.3,3258.5,0.7978]
["bitfinex","ETHUSD",1737651383917,3.0,3259.3,3258.1,0.7978]
["bitfinex","ETHUSD",1737651383918,3.06899,3258.4,3258.1,0.7978]
["bitfinex","ETHUSD",1737651384124,3.06899,3258.4,3258.3,35.0]
["bitfinex","ETHUSD",1737651384636,0.7735,3259.2,3258.3,35.0]
["bitfinex","ETHUSD",1737651384934,3.4668265,3259.8,3258.3,35.0]
["bitfinex","ETHUSD",1737651384935,3.06857,3258.9,3258.4,3.89982562]
["bitfinex","ETHUSD",1737651385236,3.06886,3258.6,3258.4,3.89982562]
["bitfinex","ETHUSD",1737651385533,3.06871,3258.7,3258.4,3.89982562]
["bitfinex","ETHUSD",1737651385718,3.06862,3258.8,3258.4,3.89982562]
["bitfinex","ETHUSD",1737651386034,3.06862,3258.8,3258.4,0.7978]
["bitfinex","ETHUSD",1737651386326,3.06862,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1737651386528,3.06884,3258.6,3258.3,35.0]
["bitfinex","ETHUSD",1737651387244,3.0686,3258.9,3258.3,35.0]
["bitfinex","ETHUSD",1737651387412,3.06862,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1737651387619,3.06814,3259.3,3258.3,35.0]
["bitfinex","ETHUSD",1737651387945,3.06877,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1737651388328,3.06881,3258.6,3258.3,35.0]
["bitfinex","ETHUSD",1737651390846,3.06807,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1737651391147,3.06786,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1737651391380,0.2504,3259.6,3259.3,0.8085]
["bitfinex","ETHUSD",1737651391911,3.31828,3259.6,3259.3,0.8085]
["bitfinex","ETHUSD",1737651392413,0.2504,3259.6,3259.4,35.0]
["bitfinex","ETHUSD",1737651393153,0.2504,3259.6,3259.4,38.06802]
["bitfinex","ETHUSD",1737651393348,0.2504,3259.6,3259.5,3.10202562]
["bitfinex","ETHUSD",1737651393756,0.2504,3259.6,3259.3,0.8085]
["bitfinex","ETHUSD",1737651394062,3.31826,3259.6,3259.5,35.0]
["bitfinex","ETHUSD",1737651394265,3.31826,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1737651394266,0.2504,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1737651394763,0.2504,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1737651395572,0.2504,3259.6,3259.5,38.06795]
["bitfinex","ETHUSD",1737651395730,0.2504,3259.6,3259.5,41.16997562]
["bitfinex","ETHUSD",1737651395927,0.2504,3259.6,3259.5,38.10202562]
["bitfinex","ETHUSD",1737651396680,0.2504,3259.6,3259.5,35.0]
["bitfinex","ETHUSD",1737651397182,0.2504,3259.6,3259.2,0.7565]
["bitfinex","ETHUSD",1737651397330,3.06795,3259.5,3258.8,0.7954]
["bitfinex","ETHUSD",1737651397529,3.06843,3259.0,3258.8,0.7954]
["bitfinex","ETHUSD",1737651397848,3.06887,3258.6,3258.3,6.5]
["bitfinex","ETHUSD",1737651398044,3.0686,3258.9,3258.3,3.79785]
["bitfinex","ETHUSD",1737651398255,3.06861,3258.8,3258.3,0.72878]
["bitfinex","ETHUSD",1737651398441,3.06881,3258.6,3258.3,0.72878]
["bitfinex","ETHUSD",1737651398642,3.06881,3258.6,3258.1,0.7878]
["bitfinex","ETHUSD",1737651399667,3.06901,3258.4,3257.8,0.8286]
["bitfinex","ETHUSD",1737651400030,3.06883,3258.6,3257.8,3.89812]
["bitfinex","ETHUSD",1737651400441,3.0687,3258.8,3258.1,3.06921]
["bitfinex","ETHUSD",1737651400634,3.06872,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1737651400983,3.06872,3258.7,3258.1,3.683072]
["bitfinex","ETHUSD",1737651401145,3.06888,3258.6,3258.1,0.613862]
["bitfinex","ETHUSD",1737651401671,6.13737,3258.8,3258.1,0.613862]
["bitfinex","ETHUSD",1737651401966,3.06857,3258.9,3257.8,0.8286]
["bitfinex","ETHUSD",1737651402168,3.06904,3258.4,3257.8,0.8286]
["bitfinex","ETHUSD",1737651402547,3.06904,3258.4,3257.8,3.89814]
["bitfinex","ETHUSD",1737651402753,3.06904,3258.4,3257.8,0.8286]
["bitfinex","ETHUSD",1737651402957,3.06936,3258.0,3257.5,0.7733]
["bitfinex","ETHUSD",1737651403176,3.06974,3257.6,3257.2,0.7733]
["bitfinex","ETHUSD",1737651403360,6.13957,3257.6,3257.2,0.7733]
["bitfinex","ETHUSD",1737651403562,3.06985,3257.5,3257.2,0.7733]
["bitfinex","ETHUSD",1737651404661,3.06994,3257.4,3257.2,0.7733]
["bitfinex","ETHUSD",1737651404849,3.07039,3257.0,3256.4,7.11551018]
["bitfinex","ETHUSD",1737651405052,3.07051,3256.8,3256.4,6.5]
["bitfinex","ETHUSD",1737651405258,3.07051,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1737651405461,3.07039,3257.0,3256.1,3.86314]
["bitfinex","ETHUSD",1737651405462,3.07039,3257.0,3256.3,3.07094]
["bitfinex","ETHUSD",1737651405791,3.0703,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1737651405950,3.07002,3257.3,3256.5,3.07077]
["bitfinex","ETHUSD",1737651406151,3.07012,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1737651406487,3.07012,3257.2,3256.3,0.693408]
["bitfinex","ETHUSD",1737651406488,3.84465,3257.6,3256.7,3.07056]
["bitfinex","ETHUSD",1737651406784,3.06986,3257.5,3256.9,3.07031]
["bitfinex","ETHUSD",1737651406985,3.06986,3257.5,3256.8,0.785]
["bitfinex","ETHUSD",1737651407185,3.06993,3257.4,3256.8,0.785]
["bitfinex","ETHUSD",1737651407561,0.7939,3258.0,3257.0,3.07028]
["bitfinex","ETHUSD",1737651407761,3.06974,3257.7,3257.1,0.307028]
["bitfinex","ETHUSD",1737651408464,3.06974,3257.7,3257.1,3.377228]
["bitfinex","ETHUSD",1737651408652,3.06958,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1737651408846,3.06965,3257.7,3257.1,0.307028]
["bitfinex","ETHUSD",1737651409088,0.7939,3258.0,3256.8,0.785]
["bitfinex","ETHUSD",1737651409292,6.13957,3257.6,3256.8,3.85548]
["bitfinex","ETHUSD",1737651409587,6.13957,3257.6,3256.3,10.193408]
["bitfinex","ETHUSD",1737651409588,0.754,3257.3,3256.4,3.0708]
["bitfinex","ETHUSD",1737651409770,3.82411,3257.3,3256.5,3.07074]
["bitfinex","ETHUSD",1737651409977,3.07011,3257.3,3256.8,0.814]
["bitfinex","ETHUSD",1737651410152,3.06987,3257.5,3256.8,0.814]
["bitfinex","ETHUSD",1737651410348,3.06977,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1737651410575,3.06977,3257.6,3256.8,0.814]
["bitfinex","ETHUSD",1737651410576,3.06984,3257.5,3256.8,3.88444]
["bitfinex","ETHUSD",1737651410749,3.07001,3257.4,3256.8,0.814]
["bitfinex","ETHUSD",1737651410966,3.07001,3257.4,3256.8,4.3036594]
["bitfinex","ETHUSD",1737651411278,3.07001,3257.4,3256.8,4.3035894]
["bitfinex","ETHUSD",1737651412193,3.07003,3257.3,3256.8,1.2331694]
["bitfinex","ETHUSD",1737651412355,3.07003,3257.3,3256.8,0.814]
["bitfinex","ETHUSD",1737651412557,3.0705,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1737651412978,3.07041,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1737651413381,3.07041,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1737651413583,3.87664,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1737651413780,3.07047,3256.9,3256.3,3.821729]
["bitfinex","ETHUSD",1737651414058,3.87664,3257.0,3256.3,3.821729]
["bitfinex","ETHUSD",1737651414274,3.07034,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1737651414850,3.0704,3256.9,3256.3,3.821729]
["bitfinex","ETHUSD",1737651415292,3.07059,3256.7,3256.1,0.7528]
["bitfinex","ETHUSD",1737651415465,3.07083,3256.5,3256.1,0.7528]
["bitfinex","ETHUSD",1737651415667,3.07144,3255.8,3255.6,0.8236]
["bitfinex","ETHUSD",1737651415882,3.07164,3255.6,3255.3,7.3236]
["bitfinex","ETHUSD",1737651416203,3.07172,3255.5,3255.1,2.209]
["bitfinex","ETHUSD",1737651416405,3.072,3255.2,3255.1,2.209]
["bitfinex","ETHUSD",1737651416811,3.0719,3255.4,3255.1,2.209]
["bitfinex","ETHUSD",1737651417504,3.07165,3255.6,3255.1,2.209]
["bitfinex","ETHUSD",1737651417741,3.07183,3255.4,3255.1,2.209]
["bitfinex","ETHUSD",1737651417875,3.07163,3255.6,3255.1,2.209]
["bitfinex","ETHUSD",1737651418763,3.07182,3255.4,3255.1,2.209]
["bitfinex","ETHUSD",1737651419092,3.072,3255.2,3255.1,2.209]
["bitfinex","ETHUSD",1737651420470,3.0719,3255.4,3255.1,2.209]
["bitfinex","ETHUSD",1737651420700,3.07179,3255.5,3255.1,2.209]
["bitfinex","ETHUSD",1737651420897,3.07182,3255.4,3255.1,2.209]
["bitfinex","ETHUSD",1737651421968,3.072,3255.2,3255.1,2.209]
["bitfinex","ETHUSD",1737651422161,3.8582,3255.2,3255.1,2.209]
["bitfinex","ETHUSD",1737651422366,4.858392,3255.2,3255.1,2.209]
["bitfinex","ETHUSD",1737651422977,3.07269,3254.5,3254.2,0.1695681]
["bitfinex","ETHUSD",1737651423182,3.07238,3254.9,3254.2,3.2424381]
["bitfinex","ETHUSD",1737651423500,3.90051,3255.1,3254.2,3.2424381]
["bitfinex","ETHUSD",1737651423806,3.07241,3254.8,3254.2,0.1695681]
["bitfinex","ETHUSD",1737651424095,3.072,3255.2,3254.6,3.07254]
["bitfinex","ETHUSD",1737651424294,3.072,3255.2,3254.3,3.07285]
["bitfinex","ETHUSD",1737651424295,3.072,3255.2,3254.4,3.07271]
["bitfinex","ETHUSD",1737651424475,3.072,3255.2,3254.5,3.07257]
["bitfinex","ETHUSD",1737651424864,3.072,3255.2,3254.6,3.07254]
["bitfinex","ETHUSD",1737651425066,3.83538,3255.8,3254.8,0.783]
["bitfinex","ETHUSD",1737651425266,3.07148,3255.8,3254.9,3.07219]
["bitfinex","ETHUSD",1737651425461,3.0717,3255.6,3254.9,3.07219]
["bitfinex","ETHUSD",1737651425689,3.07148,3255.8,3254.9,3.07219]
["bitfinex","ETHUSD",1737651425690,3.07148,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1737651425895,3.83497,3256.2,3254.8,0.783]
["bitfinex","ETHUSD",1737651426068,3.07107,3256.2,3255.5,3.85471]
["bitfinex","ETHUSD",1737651426276,0.79888929,3256.9,3255.5,0.783]
["bitfinex","ETHUSD",1737651426480,3.07112,3256.2,3255.5,3.85469]
["bitfinex","ETHUSD",1737651427062,3.07116,3256.1,3255.5,3.85469]
["bitfinex","ETHUSD",1737651427284,3.07134,3256.0,3255.5,0.783]
["bitfinex","ETHUSD",1737651427483,3.07115,3256.2,3255.5,0.783]
["bitfinex","ETHUSD",1737651427697,3.07087,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1737651427867,3.07072,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1737651428496,3.0705,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1737651428700,0.03498929,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1737651429039,0.03498929,3257.1,3256.0,0.783]
["bitfinex","ETHUSD",1737651429040,3.0705,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1737651429217,3.07061,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1737651429499,0.24945689,3256.7,3256.1,3.456565]
["bitfinex","ETHUSD",1737651429699,0.24945689,3256.7,3256.1,3.456505]
["bitfinex","ETHUSD",1737651429904,0.24945689,3256.7,3256.4,3.0708]
["bitfinex","ETHUSD",1737651430102,0.24945689,3256.7,3256.3,3.07088]
["bitfinex","ETHUSD",1737651430310,0.24945689,3256.7,3256.1,3.456555]
["bitfinex","ETHUSD",1737651430513,3.07071,3256.6,3256.2,0.4239555]
["bitfinex","ETHUSD",1737651430671,3.07071,3256.6,3256.1,0.385415]
["bitfinex","ETHUSD",1737651431077,3.07078,3256.5,3256.1,0.385415]
["bitfinex","ETHUSD",1737651431284,3.07078,3256.5,3256.0,0.783]
["bitfinex","ETHUSD",1737651431809,3.16665496,3256.6,3256.0,3.85422]
["bitfinex","ETHUSD",1737651431999,0.09594496,3256.6,3256.1,3.07112]
["bitfinex","ETHUSD",1737651432396,0.09594496,3256.5,3256.0,0.783]
["bitfinex","ETHUSD",1737651432598,0.09594496,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1737651432809,0.09594496,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1737651432993,0.09594496,3256.5,3256.3,0.307105]
["bitfinex","ETHUSD",1737651434291,0.09594496,3256.4,3256.0,0.783]
["bitfinex","ETHUSD",1737651435479,3.16687496,3256.4,3256.0,0.783]
["bitfinex","ETHUSD",1737651435978,0.09594496,3256.3,3256.0,0.783]
["bitfinex","ETHUSD",1737651436781,0.09594496,3256.3,3255.4,0.613]
["bitfinex","ETHUSD",1737651436988,0.09594496,3256.3,3255.3,0.8049]
["bitfinex","ETHUSD",1737651436989,3.07164,3255.6,3255.3,0.8049]
["bitfinex","ETHUSD",1737651437422,3.685954,3255.6,3254.9,3.0159]
["bitfinex","ETHUSD",1737651437721,3.07183,3255.4,3254.9,3.0159]
["bitfinex","ETHUSD",1737651437893,3.07203,3255.2,3254.9,3.0159]
["bitfinex","ETHUSD",1737651438094,3.07183,3255.4,3254.9,2.211]
["bitfinex","ETHUSD",1737651438777,0.8303,3255.7,3254.9,2.211]
["bitfinex","ETHUSD",1737651439112,3.07217,3255.1,3254.9,2.211]
["bitfinex","ETHUSD",1737651439505,3.07194,3255.3,3254.9,2.211]
["bitfinex","ETHUSD",1737651439840,3.07183,3255.4,3254.9,2.4321]
["bitfinex","ETHUSD",1737651439999,3.07163,3255.6,3255.0,3.86305]
["bitfinex","ETHUSD",1737651440502,3.07145,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1737651440832,3.07154,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737651440992,3.07145,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1737651441202,3.07145,3255.8,3255.3,0.614408]
["bitfinex","ETHUSD",1737651441592,0.09595282,3255.6,3255.3,0.614408]
["bitfinex","ETHUSD",1737651441821,0.09595282,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1737651442623,0.09595282,3255.6,3255.1,3.07204]
["bitfinex","ETHUSD",1737651442832,0.09595282,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1737651443123,3.07144,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1737651443901,3.07192,3255.3,3255.0,0.7909]
["bitfinex","ETHUSD",1737651444143,3.07192,3255.3,3255.0,1.1132]
["bitfinex","ETHUSD",1737651444318,3.0718,3255.5,3254.9,0.2211]
["bitfinex","ETHUSD",1737651444523,3.07178,3255.5,3254.9,0.2211]
["bitfinex","ETHUSD",1737651444852,3.07178,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1737651445254,3.07165,3255.6,3254.8,3.07232]
["bitfinex","ETHUSD",1737651445559,3.07165,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1737651446141,3.16767242,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1737651446347,3.16767242,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1737651446577,3.16767242,3255.5,3255.0,0.61446]
["bitfinex","ETHUSD",1737651446862,0.09595242,3255.5,3255.1,3.07207]
["bitfinex","ETHUSD",1737651447220,0.09595242,3255.5,3255.2,3.85656]
["bitfinex","ETHUSD",1737651447421,3.07135,3255.9,3255.2,3.85656]
["bitfinex","ETHUSD",1737651447653,3.07152,3255.8,3255.2,0.7846]
["bitfinex","ETHUSD",1737651447856,3.07154,3255.7,3255.2,1.170269]
["bitfinex","ETHUSD",1737651448431,3.07135,3255.9,3255.2,4.242259]
["bitfinex","ETHUSD",1737651448637,3.07118,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1737651449243,0.09595131,3255.6,3255.5,3.0717]
["bitfinex","ETHUSD",1737651450536,0.09595131,3255.6,3255.3,3.07182]
["bitfinex","ETHUSD",1737651450739,3.07132,3256.0,3255.4,3.4959989]
["bitfinex","ETHUSD",1737651450934,3.07132,3256.0,3255.4,0.4242089]
["bitfinex","ETHUSD",1737651451364,3.07136,3255.9,3255.4,0.4242089]
["bitfinex","ETHUSD",1737651451678,3.07135,3255.9,3255.2,1.170269]
["bitfinex","ETHUSD",1737651451884,3.07164,3255.6,3255.2,1.170269]
["bitfinex","ETHUSD",1737651452445,0.7976,3255.8,3254.9,0.8269]
["bitfinex","ETHUSD",1737651452679,3.0718,3255.5,3254.9,3.89918]
["bitfinex","ETHUSD",1737651452984,3.07183,3255.4,3254.9,0.8269]
["bitfinex","ETHUSD",1737651453159,3.07192,3255.3,3254.9,0.8269]
["bitfinex","ETHUSD",1737651453476,3.07157,3255.7,3254.9,0.8269]
["bitfinex","ETHUSD",1737651453680,3.07179,3255.5,3254.9,4.289049]
["bitfinex","ETHUSD",1737651453846,3.07171,3255.6,3254.9,4.289049]
["bitfinex","ETHUSD",1737651454682,6.14342,3255.6,3254.9,4.289049]
["bitfinex","ETHUSD",1737651454883,3.0718,3255.5,3254.9,4.289049]
["bitfinex","ETHUSD",1737651455867,3.07177,3255.5,3254.9,4.289049]
["bitfinex","ETHUSD",1737651456059,3.07171,3255.6,3255.0,0.4289049]
["bitfinex","ETHUSD",1737651456258,3.07144,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1737651456486,3.07128,3256.0,3255.3,3.07189]
["bitfinex","ETHUSD",1737651456687,3.07128,3256.0,3255.5,0.8081]
["bitfinex","ETHUSD",1737651456885,3.07111,3256.2,3255.5,3.87975]
["bitfinex","ETHUSD",1737651457060,6.14225,3256.2,3255.5,4.574914]
["bitfinex","ETHUSD",1737651457266,3.07111,3256.2,3255.6,3.07158]
["bitfinex","ETHUSD",1737651457590,0.249468,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1737651458790,3.22444877,3256.4,3255.8,3.07144]
["bitfinex","ETHUSD",1737651458987,6.29540877,3256.4,3255.8,3.07144]
["bitfinex","ETHUSD",1737651459197,3.22444877,3256.4,3255.8,3.685742]
["bitfinex","ETHUSD",1737651459406,3.07099,3256.3,3255.8,3.685742]
["bitfinex","ETHUSD",1737651459907,0.15351877,3256.4,3255.8,3.685682]
["bitfinex","ETHUSD",1737651460063,0.24946483,3256.3,3255.5,1.503264]
["bitfinex","ETHUSD",1737651460604,0.24946483,3256.3,3255.8,3.07144]
["bitfinex","ETHUSD",1737651460779,0.24946483,3256.3,3255.9,35.0]
["bitfinex","ETHUSD",1737651461275,3.85345,3256.2,3255.1,0.7897]
["bitfinex","ETHUSD",1737651461590,3.07191,3255.3,3254.4,0.7897]
["bitfinex","ETHUSD",1737651461792,3.07191,3255.3,3254.4,35.7897]
["bitfinex","ETHUSD",1737651462293,3.07191,3255.3,3254.2,3.37807551]
["bitfinex","ETHUSD",1737651462294,3.85496,3254.5,3254.2,3.37807551]
["bitfinex","ETHUSD",1737651462509,6.5396765,3254.3,3254.2,3.37807551]
["bitfinex","ETHUSD",1737651463014,3.85591,3253.5,3253.4,6.5]
["bitfinex","ETHUSD",1737651463301,3.07396,3253.2,3252.8,35.0]
["bitfinex","ETHUSD",1737651463503,3.07417,3252.9,3252.8,35.0]
["bitfinex","ETHUSD",1737651463715,3.07391,3253.2,3252.8,35.0]
["bitfinex","ETHUSD",1737651464001,0.7823,3253.5,3252.8,38.10202562]
["bitfinex","ETHUSD",1737651464002,3.85596,3253.5,3252.8,38.10202562]
["bitfinex","ETHUSD",1737651464188,3.07342,3253.7,3252.9,0.8034]
["bitfinex","ETHUSD",1737651464391,3.0733,3253.9,3253.1,3.07396]
["bitfinex","ETHUSD",1737651464567,3.0733,3253.9,3253.0,3.07406]
["bitfinex","ETHUSD",1737651464769,3.0733,3253.9,3253.2,35.0]
["bitfinex","ETHUSD",1737651464999,3.0733,3253.9,3253.3,3.10202562]
["bitfinex","ETHUSD",1737651465307,3.07266,3254.5,3253.3,3.10202562]
["bitfinex","ETHUSD",1737651465608,3.07324,3253.9,3253.3,3.10202562]
["bitfinex","ETHUSD",1737651465770,3.07306,3254.1,3253.3,3.10202562]
["bitfinex","ETHUSD",1737651465970,3.07287,3254.3,3253.3,6.17581562]
["bitfinex","ETHUSD",1737651466209,3.07299,3254.2,3253.3,6.17573562]
["bitfinex","ETHUSD",1737651466414,3.07295,3254.2,3253.4,3.07362]
["bitfinex","ETHUSD",1737651466592,0.307287,3254.3,3253.3,3.10202562]
["bitfinex","ETHUSD",1737651466812,0.307287,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1737651466813,3.07287,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1737651467129,0.7946,3254.6,3253.6,0.7908]
["bitfinex","ETHUSD",1737651467288,3.07281,3254.4,3253.7,35.0]
["bitfinex","ETHUSD",1737651467620,3.07298,3254.2,3253.7,35.0]
["bitfinex","ETHUSD",1737651467835,0.7946,3254.6,3253.7,35.0]
["bitfinex","ETHUSD",1737651468034,3.07293,3254.3,3253.6,0.7908]
["bitfinex","ETHUSD",1737651468188,3.07293,3254.3,3253.6,4.250673]
["bitfinex","ETHUSD",1737651468527,3.07277,3254.4,3254.1,35.0]
["bitfinex","ETHUSD",1737651469028,3.07295,3254.2,3254.1,35.0]
["bitfinex","ETHUSD",1737651470025,3.07277,3254.4,3254.1,35.0]
["bitfinex","ETHUSD",1737651470248,0.8087,3254.9,3254.1,0.02748995]
["bitfinex","ETHUSD",1737651470522,0.8087,3254.9,3253.8,3.07328]
["bitfinex","ETHUSD",1737651470523,3.07273,3254.5,3253.8,3.07328]
["bitfinex","ETHUSD",1737651470723,3.07273,3254.5,3254.2,35.02769802]
["bitfinex","ETHUSD",1737651470911,3.07273,3254.5,3254.2,35.0]
["bitfinex","ETHUSD",1737651471219,3.07273,3254.5,3254.3,0.02746826]
["bitfinex","ETHUSD",1737651471423,0.09595791,3254.8,3254.3,0.02746826]
["bitfinex","ETHUSD",1737651471596,0.09595791,3254.8,3254.3,3.10031826]
["bitfinex","ETHUSD",1737651471802,0.09595791,3254.8,3254.4,0.31003183]
["bitfinex","ETHUSD",1737651472000,0.09595791,3254.8,3254.6,3.07256]
["bitfinex","ETHUSD",1737651472186,0.09595791,3254.8,3254.7,35.0]
["bitfinex","ETHUSD",1737651472389,0.09595791,3254.8,3254.7,38.10142572]
["bitfinex","ETHUSD",1737651472622,0.01582611,3255.3,3255.0,3.07216]
["bitfinex","ETHUSD",1737651472924,0.01582611,3255.3,3255.1,0.03094251]
["bitfinex","ETHUSD",1737651473132,0.01582611,3255.3,3255.1,3.10297251]
["bitfinex","ETHUSD",1737651473289,0.01582611,3255.3,3255.2,35.0]
["bitfinex","ETHUSD",1737651473484,0.01582611,3255.3,3255.2,35.02887434]
["bitfinex","ETHUSD",1737651473717,0.01582611,3255.3,3255.2,35.0]
["bitfinex","ETHUSD",1737651475270,3.86683611,3255.3,3255.2,35.0]
["bitfinex","ETHUSD",1737651475435,3.07282,3254.4,3253.9,7.2941]
["bitfinex","ETHUSD",1737651475627,3.07296,3254.2,3253.9,7.2941]
["bitfinex","ETHUSD",1737651475829,3.07287,3254.3,3254.0,35.0]
["bitfinex","ETHUSD",1737651476135,0.7791,3254.6,3253.6,3.07351]
["bitfinex","ETHUSD",1737651476136,3.0733,3253.9,3253.6,0.7941]
["bitfinex","ETHUSD",1737651476450,3.07324,3253.9,3253.1,4.31023031]
["bitfinex","ETHUSD",1737651476641,3.07304,3254.1,3253.3,3.86787]
["bitfinex","ETHUSD",1737651476841,3.07287,3254.3,3253.3,0.7941]
["bitfinex","ETHUSD",1737651477043,3.07278,3254.4,3253.5,3.07358]
["bitfinex","ETHUSD",1737651477371,3.07274,3254.5,3253.9,0.7941]
["bitfinex","ETHUSD",1737651477530,3.0725,3254.7,3254.0,35.0]
["bitfinex","ETHUSD",1737651477735,3.07276,3254.4,3254.0,35.0]
["bitfinex","ETHUSD",1737651477967,3.07284,3254.4,3254.0,35.0]
["bitfinex","ETHUSD",1737651478165,3.07282,3254.4,3254.0,35.0]
["bitfinex","ETHUSD",1737651478369,3.07293,3254.3,3254.0,35.0]
["bitfinex","ETHUSD",1737651478676,3.07269,3254.5,3254.0,35.0]
["bitfinex","ETHUSD",1737651479480,3.07279,3254.4,3254.0,38.10202562]
["bitfinex","ETHUSD",1737651479674,3.07279,3254.4,3254.0,35.0]
["bitfinex","ETHUSD",1737651479877,3.07258,3254.6,3254.0,35.0]
["bitfinex","ETHUSD",1737651480046,3.0724,3254.8,3254.0,35.0]
["bitfinex","ETHUSD",1737651480241,0.82942611,3255.3,3254.2,3.07288]
["bitfinex","ETHUSD",1737651480450,3.07232,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1737651480676,3.07232,3254.9,3254.2,3.68748]
["bitfinex","ETHUSD",1737651480839,0.82942611,3255.3,3254.2,3.68748]
["bitfinex","ETHUSD",1737651480840,0.82942611,3255.3,3254.3,35.0]
["bitfinex","ETHUSD",1737651481252,3.0726,3254.6,3254.3,35.0]
["bitfinex","ETHUSD",1737651481474,3.07249,3254.7,3254.3,35.0]
["bitfinex","ETHUSD",1737651481703,3.0726,3254.6,3254.3,35.0]
["bitfinex","ETHUSD",1737651481878,3.07306,3254.1,3253.6,0.786]
["bitfinex","ETHUSD",1737651482242,3.07316,3254.0,3253.7,35.0]
["bitfinex","ETHUSD",1737651482442,0.30726,3254.5,3253.7,35.0]
["bitfinex","ETHUSD",1737651482680,3.0727,3254.5,3253.7,35.0]
["bitfinex","ETHUSD",1737651482902,3.07292,3254.3,3253.7,38.07342]
["bitfinex","ETHUSD",1737651483206,3.0727,3254.5,3253.7,38.07342]
["bitfinex","ETHUSD",1737651483348,3.4668265,3255.5,3253.7,38.07342]
["bitfinex","ETHUSD",1737651483349,0.83542611,3255.3,3254.4,3.0727]
["bitfinex","ETHUSD",1737651483659,0.83542611,3255.3,3254.2,6.14579]
["bitfinex","ETHUSD",1737651483854,3.07232,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1737651484281,3.07217,3255.1,3254.5,35.7753]
["bitfinex","ETHUSD",1737651484462,3.07217,3255.1,3254.5,38.84796]
["bitfinex","ETHUSD",1737651484851,3.07219,3255.0,3254.5,35.7753]
["bitfinex","ETHUSD",1737651485046,3.07235,3254.9,3254.5,35.7753]
["bitfinex","ETHUSD",1737651485250,3.07257,3254.6,3254.5,35.0]
["bitfinex","ETHUSD",1737651485581,3.07229,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1737651486286,3.07231,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1737651486584,3.07221,3255.0,3254.5,35.0]
["bitfinex","ETHUSD",1737651487085,3.07237,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1737651487582,3.07245,3254.8,3254.5,35.0]
["bitfinex","ETHUSD",1737651488054,3.07226,3255.0,3254.5,35.0]
["bitfinex","ETHUSD",1737651488259,3.07235,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1737651489582,0.24958807,3254.8,3254.5,35.0]
["bitfinex","ETHUSD",1737651490192,0.24958807,3254.8,3254.5,37.57166739]
["bitfinex","ETHUSD",1737651490405,0.24958807,3254.8,3254.5,35.8259]
["bitfinex","ETHUSD",1737651490589,3.90736611,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1737651490590,0.09599541,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1737651491854,0.09599541,3254.7,3254.6,3.62257]
["bitfinex","ETHUSD",1737651492054,0.09599541,3254.7,3254.6,7.44757]
["bitfinex","ETHUSD",1737651492290,0.09599541,3254.7,3254.6,8.806862]
["bitfinex","ETHUSD",1737651492480,5.41e-06,3254.7,3254.6,43.806862]
["bitfinex","ETHUSD",1737651493077,5.41e-06,3254.7,3254.6,50.556862]
["bitfinex","ETHUSD",1737651493386,5.41e-06,3254.7,3254.6,50.306862]
["bitfinex","ETHUSD",1737651494003,0.01582611,3255.3,3255.0,3.07215]
["bitfinex","ETHUSD",1737651494213,0.01582611,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1737651494399,0.01582611,3255.3,3255.2,3.8485]
["bitfinex","ETHUSD",1737651494804,0.01582611,3255.3,3255.2,38.8485]
["bitfinex","ETHUSD",1737651498389,0.01582611,3255.3,3255.2,41.8485]
["bitfinex","ETHUSD",1737651500485,0.01582611,3255.3,3255.2,42.4585]
["bitfinex","ETHUSD",1737651500697,0.01582611,3255.3,3255.2,45.56052562]
["bitfinex","ETHUSD",1737651501127,0.01582611,3255.3,3255.2,46.11052562]
["bitfinex","ETHUSD",1737651502044,0.01582611,3255.3,3255.2,45.56052562]
["bitfinex","ETHUSD",1737651502592,0.01582611,3255.3,3255.2,42.56052562]
["bitfinex","ETHUSD",1737651503521,0.01582611,3255.3,3255.2,43.11052562]
["bitfinex","ETHUSD",1737651503925,0.01582611,3255.3,3255.2,46.11052562]
["bitfinex","ETHUSD",1737651506208,0.01582611,3255.3,3255.2,52.61052562]
["bitfinex","ETHUSD",1737651508742,0.01582611,3255.3,3255.2,52.60952562]
["bitfinex","ETHUSD",1737651509144,0.01582611,3255.3,3255.2,42.55952562]
["bitfinex","ETHUSD",1737651509435,0.01582611,3255.3,3255.2,39.4575]
["bitfinex","ETHUSD",1737651510337,0.01582611,3255.3,3255.2,40.0075]
["bitfinex","ETHUSD",1737651510696,0.01582611,3255.3,3255.2,39.4575]
["bitfinex","ETHUSD",1737651510901,0.01582611,3255.3,3255.2,40.0075]
["bitfinex","ETHUSD",1737651511133,0.01582611,3255.3,3255.2,43.10952562]
["bitfinex","ETHUSD",1737651512449,0.01582611,3255.3,3255.2,41.95052562]
["bitfinex","ETHUSD",1737651512600,3.08773611,3255.3,3255.0,0.59972178]
["bitfinex","ETHUSD",1737651512801,0.7641,3255.2,3254.9,6.5]
["bitfinex","ETHUSD",1737651512997,3.07213,3255.1,3254.9,6.5]
["bitfinex","ETHUSD",1737651513264,3.0721,3255.1,3255.0,35.0]
["bitfinex","ETHUSD",1737651513802,3.45730261,3255.1,3255.0,35.0]
["bitfinex","ETHUSD",1737651514267,3.45730261,3255.1,3254.2,3.68192]
["bitfinex","ETHUSD",1737651514268,3.89462,3255.0,3254.2,0.609]
["bitfinex","ETHUSD",1737651514465,3.07304,3254.1,3253.6,6.5]
["bitfinex","ETHUSD",1737651514964,0.8224,3254.2,3253.6,6.5]
["bitfinex","ETHUSD",1737651515108,0.8224,3254.2,3253.3,1.37929186]
["bitfinex","ETHUSD",1737651515109,3.89469,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1737651515306,0.8224,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1737651515561,0.8224,3254.9,3254.5,3.07263]
["bitfinex","ETHUSD",1737651515848,3.91016611,3255.3,3254.6,3.07254]
["bitfinex","ETHUSD",1737651516002,0.83822611,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1737651516204,0.01582611,3255.3,3255.1,3.07209]
["bitfinex","ETHUSD",1737651516833,0.01582611,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1737651518813,0.01582611,3255.3,3255.0,3.07211]
["bitfinex","ETHUSD",1737651519028,0.01582611,3255.3,3255.1,3.07208]
["bitfinex","ETHUSD",1737651519222,0.01582611,3255.3,3255.1,3.0721]
["bitfinex","ETHUSD",1737651519464,0.01582611,3255.3,3255.2,3.37921]
["bitfinex","ETHUSD",1737651521377,0.01582611,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1737651521578,0.01582611,3255.3,3254.9,3.68127]
["bitfinex","ETHUSD",1737651522281,0.01582611,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1737651522583,0.01582611,3255.3,3255.2,7.4339]
["bitfinex","ETHUSD",1737651525279,0.01582611,3255.3,3255.2,13.9339]
["bitfinex","ETHUSD",1737651525490,0.01582611,3255.3,3255.2,15.65008842]
["bitfinex","ETHUSD",1737651526101,0.01582611,3255.3,3255.2,9.15008842]
["bitfinex","ETHUSD",1737651526592,0.01582611,3255.3,3255.2,9.75555542]
["bitfinex","ETHUSD",1737651527707,0.01582611,3255.3,3255.2,9.81355542]
["bitfinex","ETHUSD",1737651527874,0.01582611,3255.3,3255.2,5.39618842]
["bitfinex","ETHUSD",1737651528206,0.01582611,3255.3,3255.2,2.32418842]
["bitfinex","ETHUSD",1737651528404,0.01582611,3255.3,3254.5,7.282]
["bitfinex","ETHUSD",1737651528405,0.83192611,3255.3,3254.5,7.282]
["bitfinex","ETHUSD",1737651528605,3.90389611,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1737651528811,3.90389611,3255.3,3254.6,3.6805]
["bitfinex","ETHUSD",1737651529006,3.90389611,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1737651529181,0.83192611,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1737651529370,3.90384611,3255.3,3254.6,0.608]
["bitfinex","ETHUSD",1737651529573,3.90384611,3255.3,3254.6,1.11423248]
["bitfinex","ETHUSD",1737651529820,3.90384611,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1737651529985,0.83192611,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1737651530189,0.83192611,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1737651530911,0.83192611,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1737651531609,3.90383611,3255.3,3254.6,4.18674248]
["bitfinex","ETHUSD",1737651531910,3.07206,3255.2,3254.6,7.25925248]
["bitfinex","ETHUSD",1737651532121,0.83192611,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1737651532298,0.7751,3256.3,3255.0,0.55]
["bitfinex","ETHUSD",1737651532512,0.7751,3256.3,3254.9,3.8094]
["bitfinex","ETHUSD",1737651532513,0.7751,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1737651532813,0.7751,3256.3,3255.8,3.07138]
["bitfinex","ETHUSD",1737651533271,0.7751,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1737651533736,0.7751,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1737651533935,3.07113,3256.2,3255.6,3.43985895]
["bitfinex","ETHUSD",1737651534078,3.07154,3255.7,3255.5,0.61098945]
["bitfinex","ETHUSD",1737651534277,3.07154,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1737651534278,0.7552,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1737651536017,3.07197,3255.3,3254.7,3.85833473]
["bitfinex","ETHUSD",1737651536216,3.07202,3255.2,3254.8,0.608]
["bitfinex","ETHUSD",1737651536528,3.07197,3255.3,3254.8,0.608]
["bitfinex","ETHUSD",1737651536812,3.07173,3255.5,3254.8,3.68036]
["bitfinex","ETHUSD",1737651537000,3.07182,3255.4,3254.8,3.68036]
["bitfinex","ETHUSD",1737651537205,3.07182,3255.4,3254.8,0.608]
["bitfinex","ETHUSD",1737651537522,3.07182,3255.4,3254.8,3.68035]
["bitfinex","ETHUSD",1737651538129,3.07182,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1737651538416,6.89853,3255.6,3254.9,3.07227]
["bitfinex","ETHUSD",1737651538646,3.07179,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1737651539512,3.07191,3255.3,3254.7,3.67938]
["bitfinex","ETHUSD",1737651539719,3.82687,3255.6,3254.7,0.607]
["bitfinex","ETHUSD",1737651539917,0.7946,3255.1,3254.6,3.67954]
["bitfinex","ETHUSD",1737651540124,0.382687,3255.5,3254.6,3.67954]
["bitfinex","ETHUSD",1737651540125,0.7673,3255.4,3254.6,0.607]
["bitfinex","ETHUSD",1737651540321,0.7673,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1737651540481,3.83917,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1737651540685,3.83917,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1737651541120,3.83917,3255.4,3254.6,3.67953]
["bitfinex","ETHUSD",1737651541335,3.07227,3255.0,3254.5,0.607]
["bitfinex","ETHUSD",1737651541542,0.7747,3254.9,3254.3,0.607]
["bitfinex","ETHUSD",1737651541684,3.07244,3254.8,3254.3,0.607]
["bitfinex","ETHUSD",1737651541926,3.07258,3254.6,3254.0,5.2841]
["bitfinex","ETHUSD",1737651542092,0.7293507,3255.4,3254.0,5.2841]
["bitfinex","ETHUSD",1737651542093,3.85464,3254.1,3254.0,2.211]
["bitfinex","ETHUSD",1737651542290,4.240104,3254.1,3254.0,2.211]
["bitfinex","ETHUSD",1737651542722,0.7816,3254.4,3254.0,2.211]
["bitfinex","ETHUSD",1737651542933,0.7816,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1737651543088,0.7816,3254.8,3254.0,5.28413]
["bitfinex","ETHUSD",1737651543437,0.7816,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1737651543643,0.7816,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1737651543936,0.7816,3254.8,3254.4,0.307278]
["bitfinex","ETHUSD",1737651545192,0.7816,3254.8,3254.3,3.0728]
["bitfinex","ETHUSD",1737651545394,0.7816,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1737651545813,0.8063,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1737651546145,0.8063,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1737651546442,0.8063,3255.2,3254.8,0.614485]
["bitfinex","ETHUSD",1737651547030,0.8063,3255.2,3254.8,3.686855]
["bitfinex","ETHUSD",1737651547229,0.8063,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1737651548640,0.61930592,3256.3,3254.7,3.07247]
["bitfinex","ETHUSD",1737651548641,0.8063,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1737651548786,0.8063,3256.8,3256.3,0.607]
["bitfinex","ETHUSD",1737651549190,0.8063,3256.8,3256.3,3.67796]
["bitfinex","ETHUSD",1737651550023,1.50101,3256.8,3256.3,0.607]
["bitfinex","ETHUSD",1737651550230,3.07078,3256.5,3256.3,0.607]
["bitfinex","ETHUSD",1737651550424,3.07087,3256.4,3256.3,0.607]
["bitfinex","ETHUSD",1737651550624,3.83867,3256.4,3256.3,0.607]
["bitfinex","ETHUSD",1737651550834,3.07101,3256.3,3255.7,0.607]
["bitfinex","ETHUSD",1737651551036,3.07101,3256.3,3255.7,3.67846]
["bitfinex","ETHUSD",1737651551551,0.7678,3256.4,3255.7,3.67846]
["bitfinex","ETHUSD",1737651551713,0.38386,3256.3,3255.7,3.67846]
["bitfinex","ETHUSD",1737651552144,3.45484,3256.3,3255.7,3.67846]
["bitfinex","ETHUSD",1737651552457,0.38386,3256.3,3255.7,3.67846]
["bitfinex","ETHUSD",1737651552637,3.83867,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1737651552842,3.07098,3256.3,3255.7,3.67846]
["bitfinex","ETHUSD",1737651553044,3.07031,3257.0,3255.1,3.07206]
["bitfinex","ETHUSD",1737651553045,0.7571,3255.8,3255.1,3.07206]
["bitfinex","ETHUSD",1737651553216,3.07155,3255.7,3255.2,0.606]
["bitfinex","ETHUSD",1737651553612,3.07163,3255.6,3255.2,0.606]
["bitfinex","ETHUSD",1737651553814,3.07165,3255.6,3255.2,0.606]
["bitfinex","ETHUSD",1737651554008,3.07178,3255.5,3255.2,0.606]
["bitfinex","ETHUSD",1737651554230,3.07184,3255.4,3255.2,0.606]
["bitfinex","ETHUSD",1737651554624,3.85281,3255.3,3255.2,0.606]
["bitfinex","ETHUSD",1737651555343,0.7809,3255.3,3254.1,3.69544205]
["bitfinex","ETHUSD",1737651555512,3.07233,3254.9,3254.2,3.07292]
["bitfinex","ETHUSD",1737651555711,3.07233,3254.9,3254.2,3.81035621]
["bitfinex","ETHUSD",1737651555956,3.0724,3254.8,3254.2,3.81035621]
["bitfinex","ETHUSD",1737651556310,3.86681,3254.7,3254.1,3.69544205]
["bitfinex","ETHUSD",1737651556657,0.7943,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1737651556855,0.7943,3254.7,3253.5,0.8128]
["bitfinex","ETHUSD",1737651557065,3.07295,3254.2,3253.4,3.6762598]
["bitfinex","ETHUSD",1737651557267,3.07295,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1737651558441,3.07295,3254.2,3253.6,3.74846498]
["bitfinex","ETHUSD",1737651558773,3.07259,3254.6,3254.0,3.07305]
["bitfinex","ETHUSD",1737651558922,3.07203,3255.2,3254.4,0.7982]
["bitfinex","ETHUSD",1737651559119,3.07227,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1737651559621,3.07227,3255.0,3254.4,3.42321442]
["bitfinex","ETHUSD",1737651559821,3.07206,3255.2,3254.4,0.35046442]
["bitfinex","ETHUSD",1737651560034,3.07221,3255.0,3254.4,0.35046442]
["bitfinex","ETHUSD",1737651560317,3.07235,3254.9,3254.4,0.35046442]
["bitfinex","ETHUSD",1737651560541,3.07221,3255.0,3254.1,3.67859805]
["bitfinex","ETHUSD",1737651560723,3.07176,3255.5,3254.1,0.60555805]
["bitfinex","ETHUSD",1737651560724,3.07248,3254.7,3254.1,0.60555805]
["bitfinex","ETHUSD",1737651560923,3.07258,3254.6,3254.1,0.60555805]
["bitfinex","ETHUSD",1737651561127,3.07248,3254.7,3254.1,3.67859805]
["bitfinex","ETHUSD",1737651561353,3.07248,3254.7,3254.1,3.67856805]
["bitfinex","ETHUSD",1737651561540,3.07248,3254.7,3254.1,3.8251238]
["bitfinex","ETHUSD",1737651561740,0.7877,3254.5,3253.9,0.60899768]
["bitfinex","ETHUSD",1737651562457,3.86038,3254.5,3253.9,3.68219768]
["bitfinex","ETHUSD",1737651563150,0.7877,3254.5,3254.0,3.0731]
["bitfinex","ETHUSD",1737651563525,0.7877,3254.5,3253.9,0.60899768]
["bitfinex","ETHUSD",1737651563722,3.8604,3254.5,3253.8,3.07329]
["bitfinex","ETHUSD",1737651564027,3.8604,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1737651565755,0.7877,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1737651565964,0.7877,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1737651567445,0.7877,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1737651571355,0.8077,3254.8,3254.0,3.07312]
["bitfinex","ETHUSD",1737651571565,0.8077,3254.8,3253.7,1.4228]
["bitfinex","ETHUSD",1737651571566,0.8077,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1737651571728,0.8077,3254.8,3254.1,0.307312]
["bitfinex","ETHUSD",1737651572103,3.07253,3254.7,3254.1,3.380342]
["bitfinex","ETHUSD",1737651572630,3.07253,3254.7,3254.1,3.380302]
["bitfinex","ETHUSD",1737651572859,3.07253,3254.7,3254.2,3.4109702]
["bitfinex","ETHUSD",1737651574040,0.8126,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1737651574244,0.8126,3255.1,3254.7,3.07241]
["bitfinex","ETHUSD",1737651574467,1.50946193,3258.5,3254.3,0.7772]
["bitfinex","ETHUSD",1737651574468,3.0718,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1737651574672,3.0718,3255.5,3254.7,3.07243]
["bitfinex","ETHUSD",1737651574867,3.0718,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1737651575168,3.0718,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1737651575387,0.8126,3255.8,3255.0,3.07214]
["bitfinex","ETHUSD",1737651575674,0.8126,3255.8,3255.1,3.0721]
["bitfinex","ETHUSD",1737651575879,3.07156,3255.7,3255.1,3.0721]
["bitfinex","ETHUSD",1737651576074,3.07156,3255.7,3255.2,0.30721]
["bitfinex","ETHUSD",1737651576279,0.8126,3255.8,3254.8,0.307243]
["bitfinex","ETHUSD",1737651576477,3.07179,3255.5,3254.8,0.307243]
["bitfinex","ETHUSD",1737651576876,3.07179,3255.5,3254.8,3.379553]
["bitfinex","ETHUSD",1737651577380,3.07179,3255.5,3254.9,3.07229]
["bitfinex","ETHUSD",1737651577879,3.07179,3255.5,3254.8,3.379553]
["bitfinex","ETHUSD",1737651578055,3.07191,3255.3,3254.8,3.379553]
["bitfinex","ETHUSD",1737651578378,0.8193,3255.4,3254.9,0.3379553]
["bitfinex","ETHUSD",1737651578686,3.07194,3255.3,3254.8,0.307243]
["bitfinex","ETHUSD",1737651579852,3.0721,3255.1,3254.8,0.307243]
["bitfinex","ETHUSD",1737651580051,3.0721,3255.1,3254.4,4.24995173]
["bitfinex","ETHUSD",1737651580052,3.0721,3255.1,3254.5,0.604]
["bitfinex","ETHUSD",1737651580251,6.14391,3255.3,3254.5,0.604]
["bitfinex","ETHUSD",1737651580453,3.07194,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1737651580763,0.8193,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1737651581082,3.07154,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737651581387,3.07154,3255.7,3255.1,3.764149]
["bitfinex","ETHUSD",1737651582271,3.07166,3255.6,3254.9,3.8485]
["bitfinex","ETHUSD",1737651582596,3.07154,3255.7,3254.9,3.0722]
["bitfinex","ETHUSD",1737651582889,3.07154,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737651583085,3.07163,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1737651583986,3.07163,3255.6,3254.9,3.0722]
["bitfinex","ETHUSD",1737651584285,3.07163,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1737651584449,3.07172,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1737651584655,3.07163,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1737651585168,0.794,3255.8,3255.1,3.07207]
["bitfinex","ETHUSD",1737651585379,3.86545,3255.8,3255.2,3.07196]
["bitfinex","ETHUSD",1737651585550,3.86545,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1737651585886,3.07157,3255.7,3255.2,3.07196]
["bitfinex","ETHUSD",1737651586061,3.07165,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1737651587509,3.07133,3256.0,3255.4,3.07176]
["bitfinex","ETHUSD",1737651587659,3.07133,3256.0,3255.2,3.07195]
["bitfinex","ETHUSD",1737651587858,3.07133,3256.0,3255.4,3.07176]
["bitfinex","ETHUSD",1737651588163,3.07136,3255.9,3255.5,35.0]
["bitfinex","ETHUSD",1737651588383,3.07136,3255.9,3255.5,37.54713916]
["bitfinex","ETHUSD",1737651589892,3.85727,3256.1,3255.5,37.54713916]
["bitfinex","ETHUSD",1737651590073,3.07101,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1737651590279,3.07111,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1737651590506,3.07111,3256.2,3255.5,3.37243916]
["bitfinex","ETHUSD",1737651590507,3.07111,3256.2,3255.5,3.89694]
["bitfinex","ETHUSD",1737651590661,3.07111,3256.2,3255.8,35.0]
["bitfinex","ETHUSD",1737651592408,3.88672,3256.4,3255.8,35.0]
["bitfinex","ETHUSD",1737651592701,3.071,3256.3,3255.8,35.0]
["bitfinex","ETHUSD",1737651593103,3.88669,3256.4,3255.8,38.07143]
["bitfinex","ETHUSD",1737651593862,3.07098,3256.3,3255.8,35.0]
["bitfinex","ETHUSD",1737651596205,3.0711,3256.2,3255.8,35.0]
["bitfinex","ETHUSD",1737651596696,3.07134,3255.9,3255.8,35.0]
["bitfinex","ETHUSD",1737651596995,3.07134,3255.9,3254.8,3.67531]
["bitfinex","ETHUSD",1737651596996,3.07188,3255.4,3254.8,3.67531]
["bitfinex","ETHUSD",1737651597294,3.07188,3255.4,3255.1,35.0]
["bitfinex","ETHUSD",1737651597896,3.8422,3255.2,3255.1,35.0]
["bitfinex","ETHUSD",1737651600400,3.07276,3254.4,3253.9,1.42310356]
["bitfinex","ETHUSD",1737651600622,3.07276,3254.4,3254.0,0.50984236]
["bitfinex","ETHUSD",1737651600768,6.95074,3254.6,3254.1,35.0]
["bitfinex","ETHUSD",1737651600970,3.87811,3254.6,3254.1,35.0]
["bitfinex","ETHUSD",1737651601181,3.07239,3254.8,3254.1,38.07295]
["bitfinex","ETHUSD",1737651601409,0.8055,3255.0,3254.1,35.0]
["bitfinex","ETHUSD",1737651601610,3.07253,3254.7,3254.1,35.0]
["bitfinex","ETHUSD",1737651601912,0.8055,3255.0,3254.2,3.10202562]
["bitfinex","ETHUSD",1737651602131,3.07293,3254.3,3254.1,35.0]
["bitfinex","ETHUSD",1737651602598,3.07276,3254.4,3254.1,35.0]
["bitfinex","ETHUSD",1737651603612,3.07286,3254.3,3254.1,35.0]
["bitfinex","ETHUSD",1737651603898,3.07277,3254.4,3254.1,35.0]
["bitfinex","ETHUSD",1737651604101,3.07241,3254.8,3254.2,3.10202562]
["bitfinex","ETHUSD",1737651604308,0.8055,3255.0,3254.2,3.10202562]
["bitfinex","ETHUSD",1737651604309,3.87776,3255.0,3254.2,3.10202562]
["bitfinex","ETHUSD",1737651604482,3.07235,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1737651604677,3.07235,3254.9,3254.8,35.0]
["bitfinex","ETHUSD",1737651605086,6.85425,3254.9,3254.8,35.0]
["bitfinex","ETHUSD",1737651605283,3.07342,3253.7,3253.2,0.8117]
["bitfinex","ETHUSD",1737651605581,0.7819,3254.1,3253.1,2.211]
["bitfinex","ETHUSD",1737651605582,3.07354,3253.6,3253.1,2.211]
["bitfinex","ETHUSD",1737651605781,3.07363,3253.5,3253.1,2.5144]
["bitfinex","ETHUSD",1737651606192,3.07349,3253.7,3253.2,35.0]
["bitfinex","ETHUSD",1737651606408,0.7819,3254.1,3253.2,35.0]
["bitfinex","ETHUSD",1737651606409,3.85503,3254.1,3253.5,0.55]
["bitfinex","ETHUSD",1737651606603,3.07216,3255.1,3254.3,3.07277]
["bitfinex","ETHUSD",1737651606802,0.7888,3255.2,3253.7,0.7821]
["bitfinex","ETHUSD",1737651607004,0.7888,3255.2,3253.7,3.85549]
["bitfinex","ETHUSD",1737651607205,3.07268,3254.5,3253.8,4.060859]
["bitfinex","ETHUSD",1737651607383,3.07268,3254.5,3253.9,3.0]
["bitfinex","ETHUSD",1737651607712,3.07248,3254.7,3254.4,35.0]
["bitfinex","ETHUSD",1737651608079,3.0722,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1737651608282,3.07219,3255.0,3254.2,0.8132]
["bitfinex","ETHUSD",1737651608591,3.07302,3254.2,3253.8,1.4152]
["bitfinex","ETHUSD",1737651608916,3.07302,3254.2,3253.4,3.0]
["bitfinex","ETHUSD",1737651609120,0.8106,3254.4,3253.3,9.57379]
["bitfinex","ETHUSD",1737651609121,3.07349,3253.7,3253.3,6.5]
["bitfinex","ETHUSD",1737651609287,3.07349,3253.7,3253.4,0.602]
["bitfinex","ETHUSD",1737651610218,3.07334,3253.8,3253.4,0.602]
["bitfinex","ETHUSD",1737651610421,3.88343,3254.4,3253.7,3.62342]
["bitfinex","ETHUSD",1737651610804,3.07286,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1737651611017,3.07285,3254.3,3253.6,0.8202]
["bitfinex","ETHUSD",1737651611317,0.7778,3253.6,3253.1,2.211]
["bitfinex","ETHUSD",1737651611482,3.07377,3253.4,3253.1,2.211]
["bitfinex","ETHUSD",1737651611682,0.7668,3253.7,3253.1,2.211]
["bitfinex","ETHUSD",1737651611913,3.07389,3253.2,3253.1,2.211]
["bitfinex","ETHUSD",1737651612137,3.07389,3253.2,3252.7,0.005]
["bitfinex","ETHUSD",1737651612138,0.25,3252.6,3252.4,0.35068]
["bitfinex","ETHUSD",1737651612305,3.07484,3252.2,3251.3,3.07568]
["bitfinex","ETHUSD",1737651612479,3.07473,3252.4,3251.5,3.07543]
["bitfinex","ETHUSD",1737651612825,3.0748,3252.3,3251.6,0.8061]
["bitfinex","ETHUSD",1737651612994,3.07437,3252.7,3252.2,35.0]
["bitfinex","ETHUSD",1737651613194,3.07449,3252.6,3252.2,35.0]
["bitfinex","ETHUSD",1737651613417,3.07449,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1737651613617,3.07458,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1737651613825,3.07458,3252.5,3252.3,35.0]
["bitfinex","ETHUSD",1737651614409,3.07465,3252.4,3252.3,35.0]
["bitfinex","ETHUSD",1737651615398,3.07457,3252.5,3252.3,35.0]
["bitfinex","ETHUSD",1737651615853,0.7631,3252.7,3252.3,35.0]
["bitfinex","ETHUSD",1737651615998,3.07465,3252.4,3252.3,35.0]
["bitfinex","ETHUSD",1737651617205,3.07446,3252.6,3252.3,35.0]
["bitfinex","ETHUSD",1737651617411,0.7631,3252.7,3252.3,35.0]
["bitfinex","ETHUSD",1737651617607,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737651617824,3.689789,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737651618147,3.07569,3251.3,3251.2,0.00209127]
["bitfinex","ETHUSD",1737651618292,3.90319,3251.3,3251.2,0.00209127]
["bitfinex","ETHUSD",1737651620309,3.90319,3251.3,3250.9,0.1695681]
["bitfinex","ETHUSD",1737651620310,3.07597,3251.0,3250.9,0.1695681]
["bitfinex","ETHUSD",1737651620531,3.07597,3251.0,3250.4,3.22580657]
["bitfinex","ETHUSD",1737651620532,3.86277,3250.9,3250.4,3.22580657]
["bitfinex","ETHUSD",1737651620873,3.07644,3250.5,3250.4,3.22580657]
["bitfinex","ETHUSD",1737651621213,0.8084,3250.4,3248.7,0.15409509]
["bitfinex","ETHUSD",1737651621554,3.8859,3249.4,3248.3,6.72099716]
["bitfinex","ETHUSD",1737651621848,3.07758,3249.3,3248.4,0.74776972]
["bitfinex","ETHUSD",1737651622069,3.07786,3249.1,3248.4,0.74776972]
["bitfinex","ETHUSD",1737651622245,0.8084,3249.4,3248.4,3.82613972]
["bitfinex","ETHUSD",1737651622414,3.07757,3249.4,3248.4,3.82613972]
["bitfinex","ETHUSD",1737651622615,3.0773,3249.6,3248.7,3.0781]
["bitfinex","ETHUSD",1737651622916,3.47928945,3250.1,3248.8,0.30781]
["bitfinex","ETHUSD",1737651623268,0.25,3250.0,3248.3,0.22099716]
["bitfinex","ETHUSD",1737651623557,3.07792,3249.0,3248.3,0.22099716]
["bitfinex","ETHUSD",1737651623849,3.07797,3248.9,3248.3,0.22099716]
["bitfinex","ETHUSD",1737651624439,3.07718,3249.8,3248.9,3.07792]
["bitfinex","ETHUSD",1737651624628,3.07692,3250.0,3249.2,3.07766]
["bitfinex","ETHUSD",1737651624831,3.07588,3251.1,3249.2,0.55]
["bitfinex","ETHUSD",1737651625140,3.07692,3250.0,3248.8,0.7841]
["bitfinex","ETHUSD",1737651625450,0.7745,3250.2,3249.1,3.07777]
["bitfinex","ETHUSD",1737651625667,3.07702,3249.9,3249.2,3.07767]
["bitfinex","ETHUSD",1737651625823,3.07702,3249.9,3249.3,0.307767]
["bitfinex","ETHUSD",1737651626152,0.7745,3250.2,3249.3,0.307767]
["bitfinex","ETHUSD",1737651626349,0.7733,3250.6,3249.8,3.07711]
["bitfinex","ETHUSD",1737651626570,0.7733,3250.6,3249.6,3.07729]
["bitfinex","ETHUSD",1737651626720,3.84972,3250.6,3249.1,3.85049]
["bitfinex","ETHUSD",1737651626925,3.07698,3250.0,3249.1,3.85049]
["bitfinex","ETHUSD",1737651627222,3.0,3250.5,3249.2,3.07767]
["bitfinex","ETHUSD",1737651627223,3.07704,3249.9,3249.2,3.07767]
["bitfinex","ETHUSD",1737651627444,3.07682,3250.2,3249.3,0.385047]
["bitfinex","ETHUSD",1737651627654,3.84967,3250.6,3249.4,0.55]
["bitfinex","ETHUSD",1737651627929,0.4999909,3251.5,3249.4,0.55]
["bitfinex","ETHUSD",1737651627930,0.7631,3251.0,3249.9,3.8526]
["bitfinex","ETHUSD",1737651628152,3.07635,3250.6,3249.9,3.8526]
["bitfinex","ETHUSD",1737651628351,3.07607,3250.9,3250.0,3.07691]
["bitfinex","ETHUSD",1737651628552,3.07607,3250.9,3250.1,3.462051]
["bitfinex","ETHUSD",1737651628760,3.07577,3251.3,3250.5,3.07643]
["bitfinex","ETHUSD",1737651628922,3.07577,3251.3,3250.1,0.385251]
["bitfinex","ETHUSD",1737651628923,0.771,3251.4,3250.1,3.462061]
["bitfinex","ETHUSD",1737651629123,3.07635,3250.6,3250.2,0.02913101]
["bitfinex","ETHUSD",1737651629323,3.07647,3250.5,3250.2,0.02913101]
["bitfinex","ETHUSD",1737651629522,3.07647,3250.5,3249.4,0.601]
["bitfinex","ETHUSD",1737651629523,3.07665,3250.3,3249.4,0.601]
["bitfinex","ETHUSD",1737651629845,3.07696,3250.0,3249.5,0.02847729]
["bitfinex","ETHUSD",1737651630024,4.462782,3250.5,3249.1,6.5]
["bitfinex","ETHUSD",1737651630025,3.07655,3250.4,3249.1,6.5]
["bitfinex","ETHUSD",1737651630220,0.771,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1737651630420,0.771,3250.5,3250.0,3.07692]
["bitfinex","ETHUSD",1737651630745,3.47928945,3251.2,3250.2,3.07666]
["bitfinex","ETHUSD",1737651630746,0.812,3251.0,3250.2,3.07666]
["bitfinex","ETHUSD",1737651630954,3.07618,3250.8,3250.1,0.33602935]
["bitfinex","ETHUSD",1737651631150,3.07618,3250.8,3250.3,0.02860374]
["bitfinex","ETHUSD",1737651631351,0.812,3251.0,3250.2,0.02807936]
["bitfinex","ETHUSD",1737651631557,3.07618,3250.8,3250.4,0.02802663]
["bitfinex","ETHUSD",1737651631870,3.88799,3251.0,3249.6,3.07728]
["bitfinex","ETHUSD",1737651631871,3.07654,3250.4,3249.6,3.07728]
["bitfinex","ETHUSD",1737651632034,3.07667,3250.3,3249.7,0.307728]
["bitfinex","ETHUSD",1737651632440,3.07667,3250.3,3249.6,3.07726]
["bitfinex","ETHUSD",1737651632663,0.812,3251.0,3249.4,0.7542]
["bitfinex","ETHUSD",1737651632664,3.0,3250.7,3249.4,0.7542]
["bitfinex","ETHUSD",1737651632927,3.0,3250.7,3249.0,0.753]
["bitfinex","ETHUSD",1737651632928,3.47928945,3250.4,3249.0,0.753]
["bitfinex","ETHUSD",1737651633229,3.07747,3249.5,3249.0,0.753]
["bitfinex","ETHUSD",1737651633544,3.07747,3249.5,3248.9,0.601]
["bitfinex","ETHUSD",1737651633742,3.07747,3249.5,3249.0,0.367905]
["bitfinex","ETHUSD",1737651634065,3.07721,3249.7,3248.9,0.601]
["bitfinex","ETHUSD",1737651634262,3.07688,3250.1,3248.9,0.601]
["bitfinex","ETHUSD",1737651634434,3.07752,3249.4,3248.9,0.601]
["bitfinex","ETHUSD",1737651634630,3.07692,3250.0,3248.9,0.601]
["bitfinex","ETHUSD",1737651635153,3.07756,3249.4,3248.9,0.601]
["bitfinex","ETHUSD",1737651635332,3.07758,3249.3,3248.9,0.601]
["bitfinex","ETHUSD",1737651635533,2.66091333,3249.3,3248.9,0.601]
["bitfinex","ETHUSD",1737651635733,3.0778,3249.1,3248.9,0.601]
["bitfinex","ETHUSD",1737651636274,3.07761,3249.3,3248.4,5.29235]
["bitfinex","ETHUSD",1737651636496,3.07761,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1737651637074,3.86635,3249.8,3248.6,0.7824]
["bitfinex","ETHUSD",1737651637244,3.07701,3249.9,3249.2,3.07761]
["bitfinex","ETHUSD",1737651637941,0.7892,3250.2,3248.7,0.55]
["bitfinex","ETHUSD",1737651638143,3.07661,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1737651638349,3.86556,3250.6,3249.8,3.07702]
["bitfinex","ETHUSD",1737651638575,0.7892,3250.6,3249.6,3.85963]
["bitfinex","ETHUSD",1737651638872,0.7892,3250.6,3249.6,0.7824]
["bitfinex","ETHUSD",1737651638873,3.07689,3250.1,3249.6,0.7824]
["bitfinex","ETHUSD",1737651639173,3.07689,3250.1,3249.2,3.07767]
["bitfinex","ETHUSD",1737651639174,3.07706,3249.9,3249.2,3.86007]
["bitfinex","ETHUSD",1737651639475,3.07722,3249.7,3249.2,0.7824]
["bitfinex","ETHUSD",1737651639725,3.0767,3250.3,3249.0,3.67785]
["bitfinex","ETHUSD",1737651639853,3.07704,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1737651640046,3.07717,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1737651640245,3.07717,3249.8,3249.0,0.6]
["bitfinex","ETHUSD",1737651640246,3.07736,3249.6,3249.0,0.6]
["bitfinex","ETHUSD",1737651640557,3.07717,3249.8,3249.0,0.6]
["bitfinex","ETHUSD",1737651640558,3.07717,3249.8,3249.0,3.67784]
["bitfinex","ETHUSD",1737651640752,3.07693,3250.0,3249.0,0.6]
["bitfinex","ETHUSD",1737651640951,3.07704,3249.9,3249.2,3.07762]
["bitfinex","ETHUSD",1737651641163,3.07693,3250.0,3249.2,3.07762]
["bitfinex","ETHUSD",1737651641368,3.07706,3249.9,3249.0,3.23557953]
["bitfinex","ETHUSD",1737651641581,0.7732,3248.7,3247.5,0.9616681]
["bitfinex","ETHUSD",1737651641875,3.07812,3248.8,3248.1,3.07872]
["bitfinex","ETHUSD",1737651642079,0.7732,3248.9,3248.1,3.07872]
["bitfinex","ETHUSD",1737651642300,0.7732,3248.9,3248.0,6.26028323]
["bitfinex","ETHUSD",1737651642590,3.07827,3248.6,3248.0,3.18147323]
["bitfinex","ETHUSD",1737651642744,3.07843,3248.4,3248.0,3.18147323]
["bitfinex","ETHUSD",1737651642940,0.7732,3248.9,3248.0,3.18147323]
["bitfinex","ETHUSD",1737651642941,3.07805,3248.8,3248.0,3.18147323]
["bitfinex","ETHUSD",1737651643188,0.385125,3248.8,3247.6,3.18147323]
["bitfinex","ETHUSD",1737651643387,3.0783,3248.6,3247.9,3.07889]
["bitfinex","ETHUSD",1737651643545,3.07843,3248.4,3247.7,3.07902]
["bitfinex","ETHUSD",1737651643745,3.07843,3248.4,3248.3,0.25210245]
["bitfinex","ETHUSD",1737651644363,3.86953,3248.4,3248.3,0.25210245]
["bitfinex","ETHUSD",1737651644569,3.86953,3248.4,3248.3,0.22099716]
["bitfinex","ETHUSD",1737651644755,4.872146,3248.4,3248.3,0.22099716]
["bitfinex","ETHUSD",1737651645162,4.872146,3248.4,3248.3,7.16e-06]
["bitfinex","ETHUSD",1737651645365,7.872146,3248.4,3248.3,7.16e-06]
["bitfinex","ETHUSD",1737651645785,0.3496,3247.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651646083,10.27594945,3247.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651646310,6.79666,3247.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651646597,3.42879,3247.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651646750,3.07893,3247.9,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651646954,0.3496,3248.1,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651646955,3.07918,3247.7,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651647158,0.3496,3248.1,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651647389,3.07906,3247.8,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651647685,3.07873,3248.1,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651647890,0.8326,3248.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651648051,3.07779,3249.1,3248.4,3.07838]
["bitfinex","ETHUSD",1737651648257,51.83105005,3249.3,3248.5,3.86038]
["bitfinex","ETHUSD",1737651648487,3.07785,3249.1,3248.5,0.7821]
["bitfinex","ETHUSD",1737651648686,3.0781,3248.8,3248.5,0.7821]
["bitfinex","ETHUSD",1737651648887,3.07758,3249.3,3248.1,3.84061]
["bitfinex","ETHUSD",1737651649075,3.07843,3248.5,3247.6,3.84105]
["bitfinex","ETHUSD",1737651649280,3.0786,3248.3,3247.6,1.14600513]
["bitfinex","ETHUSD",1737651649452,3.07836,3248.5,3247.8,3.07894]
["bitfinex","ETHUSD",1737651649658,3.07836,3248.5,3247.6,4.22513513]
["bitfinex","ETHUSD",1737651649659,4.29458945,3248.8,3247.6,3.84103]
["bitfinex","ETHUSD",1737651649864,0.7605,3249.5,3248.3,3.07847]
["bitfinex","ETHUSD",1737651650071,3.07796,3248.9,3248.0,3.07875]
["bitfinex","ETHUSD",1737651650326,3.07796,3248.9,3247.8,0.55]
["bitfinex","ETHUSD",1737651650327,0.7605,3249.5,3248.5,3.07833]
["bitfinex","ETHUSD",1737651650524,3.07757,3249.4,3248.5,3.07828]
["bitfinex","ETHUSD",1737651650727,3.07757,3249.4,3248.7,3.07809]
["bitfinex","ETHUSD",1737651651046,3.07756,3249.4,3248.7,3.07809]
["bitfinex","ETHUSD",1737651651223,3.07785,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1737651651519,3.0785,3248.4,3247.9,7.2989]
["bitfinex","ETHUSD",1737651651685,3.0784,3248.5,3247.9,7.2989]
["bitfinex","ETHUSD",1737651651893,3.07758,3249.3,3247.9,7.2989]
["bitfinex","ETHUSD",1737651651894,3.07844,3248.4,3247.9,7.2989]
["bitfinex","ETHUSD",1737651652226,3.07826,3248.6,3247.9,0.7989]
["bitfinex","ETHUSD",1737651652891,3.07758,3249.3,3248.0,3.07881]
["bitfinex","ETHUSD",1737651653075,3.07805,3248.9,3248.1,3.0787]
["bitfinex","ETHUSD",1737651653271,3.07805,3248.9,3248.2,3.07858]
["bitfinex","ETHUSD",1737651653470,3.07805,3248.9,3247.9,0.7989]
["bitfinex","ETHUSD",1737651653471,3.07842,3248.5,3247.9,0.7989]
["bitfinex","ETHUSD",1737651653666,3.07855,3248.3,3247.9,0.7989]
["bitfinex","ETHUSD",1737651653873,3.07873,3248.1,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651654070,3.85169,3247.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651654509,3.07894,3247.9,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651654837,3.07832,3248.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651654976,0.7754,3248.7,3247.6,0.7531]
["bitfinex","ETHUSD",1737651655177,3.0784,3248.5,3247.9,3.07887]
["bitfinex","ETHUSD",1737651655944,3.07853,3248.3,3247.6,0.7531]
["bitfinex","ETHUSD",1737651656223,3.07853,3248.3,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651656224,3.07919,3247.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651656690,3.07909,3247.8,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651656882,3.07881,3248.1,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651657285,3.07888,3248.0,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651657679,3.07894,3247.9,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651657973,0.615775,3247.9,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651658203,6.15706,3248.3,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651658405,3.07895,3247.9,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651658595,3.07901,3247.8,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651658991,3.07913,3247.7,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651659193,3.07873,3248.1,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651659391,3.386603,3248.1,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651659706,3.386603,3248.1,3247.5,3.07927133]
["bitfinex","ETHUSD",1737651659885,3.07873,3248.1,3247.6,3.83589]
["bitfinex","ETHUSD",1737651660090,3.07873,3248.1,3247.6,0.7567]
["bitfinex","ETHUSD",1737651660275,3.07853,3248.3,3247.6,0.7567]
["bitfinex","ETHUSD",1737651660610,3.07794,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1737651660806,0.03068471,3248.9,3248.6,3.07823]
["bitfinex","ETHUSD",1737651661013,0.03068471,3248.9,3248.5,0.7798]
["bitfinex","ETHUSD",1737651661513,0.03068471,3248.9,3247.9,0.7987]
["bitfinex","ETHUSD",1737651661711,3.07805,3248.8,3248.0,0.7987]
["bitfinex","ETHUSD",1737651661911,3.03068471,3248.9,3248.2,3.07855]
["bitfinex","ETHUSD",1737651662212,3.03068471,3248.9,3248.0,0.7987]
["bitfinex","ETHUSD",1737651662213,3.07857,3248.3,3248.0,0.7987]
["bitfinex","ETHUSD",1737651662415,3.07837,3248.5,3248.0,0.7987]
["bitfinex","ETHUSD",1737651662577,3.07844,3248.4,3248.0,0.7987]
["bitfinex","ETHUSD",1737651663081,3.07886,3248.0,3247.5,0.79050133]
["bitfinex","ETHUSD",1737651663318,3.07915,3247.7,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651663913,3.07891,3247.9,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651664209,3.07874,3248.1,3247.5,3.07920133]
["bitfinex","ETHUSD",1737651664409,3.07874,3248.1,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651664599,3.07882,3248.0,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651664998,3.07865,3248.2,3247.5,3.07921133]
["bitfinex","ETHUSD",1737651665318,3.07882,3248.0,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651665613,3.07919,3247.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651666591,6.07919,3247.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651667205,6.83749,3247.6,3247.5,1.33e-06]
["bitfinex","ETHUSD",1737651667406,3.08069,3246.1,3245.7,0.7776]
["bitfinex","ETHUSD",1737651667597,0.7583,3246.7,3245.9,5.29679]
["bitfinex","ETHUSD",1737651667791,3.08029,3246.5,3245.9,2.216]
["bitfinex","ETHUSD",1737651668008,3.08017,3246.6,3245.9,2.82345]
["bitfinex","ETHUSD",1737651668208,3.08098,3245.8,3245.2,6.5]
["bitfinex","ETHUSD",1737651668515,3.08102,3245.7,3244.7,0.8046]
["bitfinex","ETHUSD",1737651668678,3.0,3246.3,3244.7,0.8046]
["bitfinex","ETHUSD",1737651668883,3.08158,3245.1,3244.7,0.8046]
["bitfinex","ETHUSD",1737651669115,3.08118,3245.5,3244.6,3.19506435]
["bitfinex","ETHUSD",1737651669323,0.7989,3245.7,3244.6,3.19506435]
["bitfinex","ETHUSD",1737651669324,3.08194,3244.7,3244.6,3.19506435]
["bitfinex","ETHUSD",1737651669703,3.88084,3244.7,3244.6,3.19506435]
["bitfinex","ETHUSD",1737651670121,6.88084,3244.7,3244.6,3.19506435]
["bitfinex","ETHUSD",1737651670617,6.88084,3244.7,3244.6,3.22438698]
["bitfinex","ETHUSD",1737651670822,3.08194,3244.7,3244.6,3.22438698]
["bitfinex","ETHUSD",1737651670992,3.08183,3244.9,3244.6,3.22438698]
["bitfinex","ETHUSD",1737651671182,0.8098,3245.2,3244.6,3.22438698]
["bitfinex","ETHUSD",1737651671378,3.08194,3244.7,3244.6,3.22438698]
["bitfinex","ETHUSD",1737651671619,3.08194,3244.7,3244.6,0.02932263]
["bitfinex","ETHUSD",1737651671915,3.08229,3244.4,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651672118,3.08232,3244.3,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651672614,3.08218,3244.5,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651672817,3.08224,3244.4,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651673016,3.08216,3244.5,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651673232,0.09630419,3244.7,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651673518,3.08183,3244.9,3244.2,3.2519681]
["bitfinex","ETHUSD",1737651673814,3.47928945,3245.8,3244.6,3.08204]
["bitfinex","ETHUSD",1737651673815,3.24837197,3245.6,3244.6,3.08204]
["bitfinex","ETHUSD",1737651674017,3.08064,3246.1,3244.6,0.55]
["bitfinex","ETHUSD",1737651674221,0.8177,3246.5,3244.8,0.55]
["bitfinex","ETHUSD",1737651674222,3.08042,3246.4,3244.8,0.55]
["bitfinex","ETHUSD",1737651674378,0.16610879,3246.6,3245.7,0.7816]
["bitfinex","ETHUSD",1737651674586,3.08044,3246.3,3245.7,0.7816]
["bitfinex","ETHUSD",1737651674820,3.08135,3245.4,3244.5,0.7816]
["bitfinex","ETHUSD",1737651675114,3.08126,3245.5,3244.7,3.08189]
["bitfinex","ETHUSD",1737651675294,3.08126,3245.5,3244.8,3.11110759]
["bitfinex","ETHUSD",1737651675493,3.0813,3245.4,3244.8,0.02927759]
["bitfinex","ETHUSD",1737651675697,3.0814,3245.3,3244.8,0.02927759]
["bitfinex","ETHUSD",1737651675899,3.08109,3245.6,3244.7,3.08193]
["bitfinex","ETHUSD",1737651676085,0.308109,3245.6,3244.8,0.02821515]
["bitfinex","ETHUSD",1737651676303,3.08127,3245.5,3244.5,0.7816]
["bitfinex","ETHUSD",1737651676486,3.08141,3245.3,3244.6,3.11021387]
["bitfinex","ETHUSD",1737651676688,3.08127,3245.5,3244.7,3.08191]
["bitfinex","ETHUSD",1737651677006,3.08135,3245.4,3244.8,0.02831792]
["bitfinex","ETHUSD",1737651677208,0.8177,3246.0,3244.8,0.02831792]
["bitfinex","ETHUSD",1737651677411,3.08152,3245.2,3244.8,0.02831792]
["bitfinex","ETHUSD",1737651677611,3.08152,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1737651677817,3.08172,3245.0,3244.9,0.02814561]
["bitfinex","ETHUSD",1737651678125,3.08186,3244.8,3244.5,0.7816]
["bitfinex","ETHUSD",1737651678323,6.779312,3245.2,3244.6,0.02839679]
["bitfinex","ETHUSD",1737651678523,3.08095,3245.8,3244.6,0.02839679]
["bitfinex","ETHUSD",1737651678725,3.0,3245.8,3244.7,3.08191]
["bitfinex","ETHUSD",1737651678926,0.8177,3246.0,3244.8,0.02813926]
["bitfinex","ETHUSD",1737651679087,3.08124,3245.5,3244.8,0.02813926]
["bitfinex","ETHUSD",1737651679289,3.08103,3245.7,3245.0,3.08159]
["bitfinex","ETHUSD",1737651679630,3.08103,3245.7,3245.1,0.02831853]
["bitfinex","ETHUSD",1737651679791,3.08118,3245.5,3245.1,0.02831853]
["bitfinex","ETHUSD",1737651680128,3.08103,3245.7,3245.1,0.02831853]
["bitfinex","ETHUSD",1737651680298,3.08103,3245.7,3245.1,3.10986853]
["bitfinex","ETHUSD",1737651680488,3.7932,3246.5,3245.1,3.10986853]
["bitfinex","ETHUSD",1737651680489,3.7932,3246.5,3245.4,0.8015]
["bitfinex","ETHUSD",1737651680699,3.08056,3246.2,3245.4,3.88276]
["bitfinex","ETHUSD",1737651680913,3.08061,3246.2,3245.5,0.02817815]
["bitfinex","ETHUSD",1737651681212,6.16066,3246.4,3245.5,0.02817815]
["bitfinex","ETHUSD",1737651681426,3.08109,3245.6,3245.5,0.02817815]
["bitfinex","ETHUSD",1737651681645,3.08156,3245.1,3244.6,6.5]
["bitfinex","ETHUSD",1737651681943,3.08148,3245.2,3244.7,0.68141378]
["bitfinex","ETHUSD",1737651682096,3.08157,3245.1,3244.7,0.68141378]
["bitfinex","ETHUSD",1737651682291,3.08156,3245.1,3244.7,0.68141378]
["bitfinex","ETHUSD",1737651682488,3.08148,3245.2,3244.7,0.03141378]
["bitfinex","ETHUSD",1737651682728,3.08148,3245.2,3244.4,3.8608]
["bitfinex","ETHUSD",1737651683041,0.7863,3246.0,3244.5,0.02943052]
["bitfinex","ETHUSD",1737651683351,3.08169,3245.0,3244.5,0.02943052]
["bitfinex","ETHUSD",1737651683691,3.08116,3245.6,3244.5,0.02943052]
["bitfinex","ETHUSD",1737651683938,3.08204,3244.6,3244.5,0.02943052]
["bitfinex","ETHUSD",1737651684291,3.08228,3244.4,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651684540,3.08228,3244.4,3244.3,0.02957298]
["bitfinex","ETHUSD",1737651684844,3.08232,3244.3,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651685325,3.51397753,3244.3,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651685650,3.08232,3244.3,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651687190,3.17862971,3244.3,3244.2,0.1695681]
["bitfinex","ETHUSD",1737651688024,3.94462971,3244.3,3244.2,8.1e-06]
["bitfinex","ETHUSD",1737651688223,3.08365,3242.9,3242.8,0.7948]
["bitfinex","ETHUSD",1737651688426,3.84917,3243.5,3242.3,0.7948]
["bitfinex","ETHUSD",1737651688596,3.08365,3242.9,3242.8,0.02849846]
["bitfinex","ETHUSD",1737651688798,3.08336,3243.3,3242.3,0.7948]
["bitfinex","ETHUSD",1737651688799,3.08398,3242.6,3242.3,0.7948]
["bitfinex","ETHUSD",1737651689520,3.08336,3243.3,3241.8,0.7913]
["bitfinex","ETHUSD",1737651689703,4.42767589,3243.4,3241.8,0.7913]
["bitfinex","ETHUSD",1737651689914,3.18035971,3242.5,3241.8,0.7913]
["bitfinex","ETHUSD",1737651690232,3.08429,3242.3,3241.8,0.7913]
["bitfinex","ETHUSD",1737651690428,3.18035971,3242.5,3241.9,38.08457]
["bitfinex","ETHUSD",1737651690429,0.09630971,3242.5,3241.9,38.08457]
["bitfinex","ETHUSD",1737651690616,0.09630971,3242.5,3242.1,3.08438]
["bitfinex","ETHUSD",1737651690928,0.09630971,3242.5,3242.4,0.8174]
["bitfinex","ETHUSD",1737651691093,0.15416094,3242.7,3242.4,0.8174]
["bitfinex","ETHUSD",1737651691289,0.15416094,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1737651691706,0.05416094,3242.7,3242.5,3.08403]
["bitfinex","ETHUSD",1737651691906,0.05416094,3242.7,3242.6,35.390143]
["bitfinex","ETHUSD",1737651692515,3.08308,3243.5,3242.6,35.0]
["bitfinex","ETHUSD",1737651692717,3.08384,3242.7,3242.6,35.0]
["bitfinex","ETHUSD",1737651694126,0.09635857,3242.7,3242.6,35.0]
["bitfinex","ETHUSD",1737651694328,3.18019857,3242.7,3242.6,35.0]
["bitfinex","ETHUSD",1737651694731,0.09635857,3242.7,3242.6,35.57773186]
["bitfinex","ETHUSD",1737651695535,3.08346,3243.2,3242.6,35.57773186]
["bitfinex","ETHUSD",1737651695736,3.08259,3244.1,3242.6,35.57773186]
["bitfinex","ETHUSD",1737651695901,3.0,3243.3,3242.0,0.7569]
["bitfinex","ETHUSD",1737651696093,3.08405,3242.5,3241.6,3.89878]
["bitfinex","ETHUSD",1737651696600,3.08405,3242.5,3241.8,3.08465]
["bitfinex","ETHUSD",1737651696798,0.7634,3242.7,3241.8,3.08465]
["bitfinex","ETHUSD",1737651697097,3.08433,3242.2,3241.6,0.8139]
["bitfinex","ETHUSD",1737651697302,3.08452,3242.0,3241.7,0.39939138]
["bitfinex","ETHUSD",1737651697498,3.0847,3241.8,3241.5,0.09510377]
["bitfinex","ETHUSD",1737651697728,3.08455,3242.0,3241.5,0.09510377]
["bitfinex","ETHUSD",1737651697928,3.0848,3241.7,3241.5,0.09510377]
["bitfinex","ETHUSD",1737651698101,3.88449,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1737651699980,3.88449,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1737651700159,4.581419,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1737651700437,3.08546,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651701434,3.88126,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651701636,3.08546,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651701839,0.0265993,3241.1,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651702212,0.0265993,3241.1,3240.9,0.30857406]
["bitfinex","ETHUSD",1737651702411,0.0265993,3241.1,3241.0,35.0]
["bitfinex","ETHUSD",1737651702625,3.08537,3241.1,3241.0,35.0]
["bitfinex","ETHUSD",1737651703300,3.08546,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651704103,0.15424111,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651704557,0.15424111,3241.0,3240.9,0.79330187]
["bitfinex","ETHUSD",1737651704909,3.23970111,3241.0,3240.9,35.79330187]
["bitfinex","ETHUSD",1737651705218,3.23970111,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651705414,0.15424111,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651705614,3.08546,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651706613,3.08529,3241.2,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651706808,3.88048,3241.9,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651706809,3.08486,3241.7,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651707046,3.08515,3241.4,3241.0,0.7685]
["bitfinex","ETHUSD",1737651707251,3.08487,3241.7,3241.0,0.7685]
["bitfinex","ETHUSD",1737651707414,3.91231,3242.4,3241.1,35.0]
["bitfinex","ETHUSD",1737651707609,3.08478,3241.8,3241.1,35.0]
["bitfinex","ETHUSD",1737651708011,3.08527,3241.2,3241.1,35.0]
["bitfinex","ETHUSD",1737651708208,3.91239,3242.3,3241.3,3.08517]
["bitfinex","ETHUSD",1737651708209,3.08432,3242.2,3241.3,3.08517]
["bitfinex","ETHUSD",1737651708408,3.08411,3242.5,3241.3,0.55]
["bitfinex","ETHUSD",1737651708652,3.08301,3243.6,3241.2,0.7954]
["bitfinex","ETHUSD",1737651708653,0.02669439,3242.4,3242.3,3.87962]
["bitfinex","ETHUSD",1737651708860,0.02669439,3242.4,3242.3,4.47862]
["bitfinex","ETHUSD",1737651709073,0.02669439,3242.4,3242.3,39.47862]
["bitfinex","ETHUSD",1737651709356,3.11082439,3242.4,3242.3,36.3944]
["bitfinex","ETHUSD",1737651709661,0.02669439,3242.4,3242.3,36.3944]
["bitfinex","ETHUSD",1737651709855,3.11082439,3242.4,3242.3,35.599]
["bitfinex","ETHUSD",1737651710046,0.02669439,3242.4,3242.3,35.599]
["bitfinex","ETHUSD",1737651710369,3.08413,3242.4,3242.3,35.599]
["bitfinex","ETHUSD",1737651710714,3.08413,3242.4,3242.3,0.599]
["bitfinex","ETHUSD",1737651710956,0.02669439,3243.7,3242.4,1.3103]
["bitfinex","ETHUSD",1737651711122,3.08329,3243.3,3242.5,35.19093]
["bitfinex","ETHUSD",1737651711323,3.08327,3243.4,3242.5,35.19093]
["bitfinex","ETHUSD",1737651711522,3.11031439,3243.0,3242.5,35.19093]
["bitfinex","ETHUSD",1737651711726,3.08413,3242.4,3242.3,0.599]
["bitfinex","ETHUSD",1737651711938,3.08442,3242.1,3241.3,3.84545]
["bitfinex","ETHUSD",1737651712140,3.08442,3242.1,3241.4,3.11408092]
["bitfinex","ETHUSD",1737651712481,3.08499,3241.5,3241.4,0.02903092]
["bitfinex","ETHUSD",1737651712960,3.08499,3241.5,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651712961,3.08531,3241.2,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651713128,3.08546,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651713969,4.842672,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651714127,5.09327329,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651715011,8.09327329,3241.0,3240.9,1.87e-06]
["bitfinex","ETHUSD",1737651715171,3.08661,3239.8,3239.7,35.0]
["bitfinex","ETHUSD",1737651715676,3.08661,3239.8,3239.5,0.005]
["bitfinex","ETHUSD",1737651715677,3.0868,3239.6,3239.5,0.005]
["bitfinex","ETHUSD",1737651715971,3.08765,3238.7,3238.6,6.5]
["bitfinex","ETHUSD",1737651716139,3.08765,3238.7,3238.6,35.0]
["bitfinex","ETHUSD",1737651716326,3.08689,3239.5,3238.0,0.0008]
["bitfinex","ETHUSD",1737651716327,3.7653,3239.4,3238.0,0.0008]
["bitfinex","ETHUSD",1737651716531,3.08823,3238.1,3238.0,0.0008]
["bitfinex","ETHUSD",1737651717473,7.13098889,3238.1,3238.0,0.0008]
["bitfinex","ETHUSD",1737651717779,7.51768689,3238.1,3238.0,0.0008]
["bitfinex","ETHUSD",1737651717938,10.51768689,3238.1,3238.0,0.0008]
["bitfinex","ETHUSD",1737651718326,11.56554755,3238.1,3238.0,0.0008]
["bitfinex","ETHUSD",1737651718581,6.91321,3237.7,3237.6,0.1695681]
["bitfinex","ETHUSD",1737651718779,3.0888,3237.5,3237.4,2.45e-06]
["bitfinex","ETHUSD",1737651718944,3.789001,3237.5,3237.4,2.45e-06]
["bitfinex","ETHUSD",1737651719158,3.0888,3237.5,3237.4,2.45e-06]
["bitfinex","ETHUSD",1737651719470,3.91321,3237.7,3235.9,3.89585]
["bitfinex","ETHUSD",1737651719471,0.8246,3237.7,3235.9,0.76512781]
["bitfinex","ETHUSD",1737651719770,0.49979297,3238.7,3236.2,0.55]
["bitfinex","ETHUSD",1737651719771,3.08838,3238.0,3236.2,0.55]
["bitfinex","ETHUSD",1737651719973,3.08823,3238.1,3236.6,3.08966]
["bitfinex","ETHUSD",1737651720183,0.7687,3238.8,3237.9,35.0]
["bitfinex","ETHUSD",1737651720333,3.08622,3240.3,3237.9,35.0]
["bitfinex","ETHUSD",1737651720334,3.08709,3239.3,3238.5,3.08778]
["bitfinex","ETHUSD",1737651720532,4.04275889,3239.6,3238.6,0.03163366]
["bitfinex","ETHUSD",1737651720778,0.8014,3238.6,3237.6,3.08868]
["bitfinex","ETHUSD",1737651720985,0.8014,3238.6,3237.7,0.03182051]
["bitfinex","ETHUSD",1737651720986,3.08796,3238.4,3237.7,0.03182051]
["bitfinex","ETHUSD",1737651721130,3.08742,3239.0,3238.1,3.08822]
["bitfinex","ETHUSD",1737651721329,0.8014,3239.1,3238.2,0.34023857]
["bitfinex","ETHUSD",1737651721542,0.824,3239.6,3238.2,0.34023857]
["bitfinex","ETHUSD",1737651721895,3.08768,3238.7,3238.2,0.03141657]
["bitfinex","ETHUSD",1737651722027,4.86675889,3239.6,3238.2,0.03141657]
["bitfinex","ETHUSD",1737651722028,3.08725,3239.2,3238.2,0.03141657]
["bitfinex","ETHUSD",1737651722223,3.08725,3239.2,3237.6,6.1774]
["bitfinex","ETHUSD",1737651722488,3.08732,3239.1,3238.3,0.03144396]
["bitfinex","ETHUSD",1737651722682,3.0878,3238.6,3237.8,0.7843]
["bitfinex","ETHUSD",1737651722882,3.0878,3238.6,3238.4,0.03131472]
["bitfinex","ETHUSD",1737651723027,3.08831,3238.1,3236.9,6.5]
["bitfinex","ETHUSD",1737651723230,4.04275889,3238.5,3236.6,3.89995]
["bitfinex","ETHUSD",1737651723450,3.08865,3237.7,3237.0,0.03101592]
["bitfinex","ETHUSD",1737651723658,3.08875,3237.6,3236.7,0.03106989]
["bitfinex","ETHUSD",1737651723947,3.08822,3238.2,3236.9,3.08936]
["bitfinex","ETHUSD",1737651724163,0.7782,3238.6,3237.4,3.08886]
["bitfinex","ETHUSD",1737651724370,3.08807,3238.3,3237.3,3.08891]
["bitfinex","ETHUSD",1737651724547,3.08807,3238.3,3237.5,0.03067993]
["bitfinex","ETHUSD",1737651724747,3.08792,3238.5,3237.6,0.8103]
["bitfinex","ETHUSD",1737651724949,3.08769,3238.7,3237.7,3.08852]
["bitfinex","ETHUSD",1737651725287,3.08769,3238.7,3237.8,0.42347023]
["bitfinex","ETHUSD",1737651725577,3.08818,3238.2,3237.8,0.03051796]
["bitfinex","ETHUSD",1737651725791,3.08842,3237.9,3237.8,0.03051796]
["bitfinex","ETHUSD",1737651725931,3.08886,3237.5,3237.1,0.7781]
["bitfinex","ETHUSD",1737651726348,3.08899,3237.3,3237.2,0.03094553]
["bitfinex","ETHUSD",1737651726543,3.08908,3237.2,3237.1,0.7781]
["bitfinex","ETHUSD",1737651726748,3.08893,3237.4,3237.1,0.7781]
["bitfinex","ETHUSD",1737651727003,3.08908,3237.2,3237.1,0.7781]
["bitfinex","ETHUSD",1737651727150,3.08908,3237.2,3235.1,0.5]
["bitfinex","ETHUSD",1737651727151,0.617801,3237.2,3235.9,0.7624]
["bitfinex","ETHUSD",1737651727512,0.7573,3237.2,3236.0,0.03126471]
["bitfinex","ETHUSD",1737651727794,3.09071,3235.5,3235.4,0.76]
["bitfinex","ETHUSD",1737651727950,3.09053,3235.7,3235.4,0.79142439]
["bitfinex","ETHUSD",1737651728351,3.09071,3235.5,3235.4,0.03142439]
["bitfinex","ETHUSD",1737651728603,3.09071,3235.5,3234.8,0.85024876]
["bitfinex","ETHUSD",1737651728743,0.7573,3235.9,3234.9,0.03156612]
["bitfinex","ETHUSD",1737651728944,3.72059863,3237.3,3234.9,0.03156612]
["bitfinex","ETHUSD",1737651728945,0.7573,3236.7,3235.3,3.09089]
["bitfinex","ETHUSD",1737651729149,3.08975,3236.6,3235.4,0.41635938]
["bitfinex","ETHUSD",1737651729350,3.08996,3236.3,3235.4,0.41635938]
["bitfinex","ETHUSD",1737651729602,0.7573,3237.3,3235.4,0.41635938]
["bitfinex","ETHUSD",1737651729744,3.08997,3236.3,3235.4,3.50713938]
["bitfinex","ETHUSD",1737651729945,3.08963,3236.7,3235.5,0.55]
["bitfinex","ETHUSD",1737651730180,3.24339048,3237.4,3236.5,3.08975]
["bitfinex","ETHUSD",1737651730521,0.15449048,3237.4,3236.6,0.82483289]
["bitfinex","ETHUSD",1737651730668,3.08912,3237.2,3236.6,0.82483289]
["bitfinex","ETHUSD",1737651731030,0.7847,3237.8,3236.6,0.794]
["bitfinex","ETHUSD",1737651731322,0.7847,3237.8,3235.9,0.794]
["bitfinex","ETHUSD",1737651731548,3.0,3237.4,3235.9,0.794]
["bitfinex","ETHUSD",1737651731698,3.09016,3236.1,3235.9,0.794]
["bitfinex","ETHUSD",1737651731894,3.08974,3236.6,3236.0,0.03218237]
["bitfinex","ETHUSD",1737651732131,3.08994,3236.4,3236.0,0.03218237]
["bitfinex","ETHUSD",1737651732340,3.09013,3236.1,3236.0,0.03218237]
["bitfinex","ETHUSD",1737651732712,1.53217589,3237.3,3235.5,0.8294]
["bitfinex","ETHUSD",1737651732713,3.09028,3236.0,3235.5,0.8294]
["bitfinex","ETHUSD",1737651732891,3.09004,3236.2,3235.5,0.8294]
["bitfinex","ETHUSD",1737651733094,3.08948,3236.8,3235.8,3.09034]
["bitfinex","ETHUSD",1737651733345,3.08948,3236.8,3235.9,0.309034]
["bitfinex","ETHUSD",1737651733549,3.08948,3236.8,3235.9,3.12143969]
["bitfinex","ETHUSD",1737651733752,3.08956,3236.7,3235.6,0.55]
["bitfinex","ETHUSD",1737651733978,0.8279,3237.3,3236.0,0.03100915]
["bitfinex","ETHUSD",1737651734254,3.08928,3237.0,3236.1,0.03098208]
["bitfinex","ETHUSD",1737651734451,3.08994,3236.3,3236.2,0.7923]
["bitfinex","ETHUSD",1737651734623,3.09018,3236.1,3235.6,0.005]
["bitfinex","ETHUSD",1737651734936,3.09009,3236.2,3235.6,0.005]
["bitfinex","ETHUSD",1737651735104,3.09011,3236.2,3235.7,0.03005889]
["bitfinex","ETHUSD",1737651735502,4.04275889,3236.6,3235.7,0.03005889]
["bitfinex","ETHUSD",1737651735851,3.09052,3235.7,3235.6,0.005]
["bitfinex","ETHUSD",1737651736705,3.708614,3235.7,3235.6,0.005]
["bitfinex","ETHUSD",1737651736901,3.09052,3235.7,3235.6,0.005]
["bitfinex","ETHUSD",1737651737506,3.09052,3235.7,3234.2,3.2615081]
["bitfinex","ETHUSD",1737651737507,3.09128,3234.9,3234.2,0.1695681]
["bitfinex","ETHUSD",1737651737741,3.09115,3235.1,3234.2,0.1695681]
["bitfinex","ETHUSD",1737651738101,3.0906,3235.7,3234.9,0.7846]
["bitfinex","ETHUSD",1737651738392,3.08985,3236.4,3234.9,0.7846]
["bitfinex","ETHUSD",1737651738570,3.09063,3235.6,3235.0,0.02881139]
["bitfinex","ETHUSD",1737651738868,3.09044,3235.8,3235.0,0.02881139]
["bitfinex","ETHUSD",1737651739172,3.09061,3235.6,3235.0,0.02881139]
["bitfinex","ETHUSD",1737651739375,3.09044,3235.8,3235.0,0.02881139]
["bitfinex","ETHUSD",1737651739673,3.09014,3236.1,3235.2,3.09097]
["bitfinex","ETHUSD",1737651739974,3.08985,3236.4,3235.2,3.09097]
["bitfinex","ETHUSD",1737651739975,3.09001,3236.3,3235.2,3.09097]
["bitfinex","ETHUSD",1737651740274,0.773,3237.0,3235.5,3.0907]
["bitfinex","ETHUSD",1737651740473,2.0,3236.1,3235.4,0.8267]
["bitfinex","ETHUSD",1737651740774,2.0,3236.1,3235.5,0.02853501]
["bitfinex","ETHUSD",1737651741131,2.2,3236.1,3234.1,3.09199]
["bitfinex","ETHUSD",1737651741338,3.09052,3235.7,3235.6,0.02842079]
["bitfinex","ETHUSD",1737651741563,3.09052,3235.7,3234.6,0.60506995]
["bitfinex","ETHUSD",1737651741564,3.09033,3235.9,3234.8,3.09134]
["bitfinex","ETHUSD",1737651741838,3.09025,3236.0,3234.9,0.02956859]
["bitfinex","ETHUSD",1737651742248,3.09046,3235.8,3235.1,3.09106]
["bitfinex","ETHUSD",1737651742459,3.09062,3235.6,3235.1,3.10202562]
["bitfinex","ETHUSD",1737651742663,3.09046,3235.8,3235.2,0.02954581]
["bitfinex","ETHUSD",1737651742971,2.0,3236.1,3235.2,0.02954581]
["bitfinex","ETHUSD",1737651743177,2.0,3236.1,3235.3,35.0]
["bitfinex","ETHUSD",1737651743537,2.0,3236.1,3235.4,0.02793408]
["bitfinex","ETHUSD",1737651743741,2.0,3236.1,3235.5,6.19271562]
["bitfinex","ETHUSD",1737651743971,0.09655414,3236.0,3235.6,0.02782649]
["bitfinex","ETHUSD",1737651744181,0.09655414,3236.0,3235.7,35.0]
["bitfinex","ETHUSD",1737651744681,0.09655414,3236.0,3235.8,3.11816327]
["bitfinex","ETHUSD",1737651744847,0.09655414,3236.0,3235.8,0.02777327]
["bitfinex","ETHUSD",1737651745381,3.0905,3235.8,3235.3,0.8274]
["bitfinex","ETHUSD",1737651745541,3.09055,3235.7,3234.8,3.91975]
["bitfinex","ETHUSD",1737651745738,3.09055,3235.7,3234.9,38.483235]
["bitfinex","ETHUSD",1737651746196,3.09055,3235.7,3234.9,35.391975]
["bitfinex","ETHUSD",1737651746343,3.09044,3235.8,3235.0,3.09112]
["bitfinex","ETHUSD",1737651746539,3.09051,3235.8,3234.9,3.483255]
["bitfinex","ETHUSD",1737651746745,0.25104077,3235.6,3234.9,0.391975]
["bitfinex","ETHUSD",1737651746977,0.25104077,3235.6,3235.1,35.0]
["bitfinex","ETHUSD",1737651747680,0.25104077,3235.6,3235.1,38.09106]
["bitfinex","ETHUSD",1737651747882,0.25104077,3235.6,3235.1,35.0]
["bitfinex","ETHUSD",1737651748046,3.09082,3235.4,3235.1,35.0]
["bitfinex","ETHUSD",1737651748243,0.25104077,3235.6,3234.4,3.09175]
["bitfinex","ETHUSD",1737651748244,3.09123,3235.0,3234.4,0.773]
["bitfinex","ETHUSD",1737651748447,3.09116,3235.1,3234.4,0.773]
["bitfinex","ETHUSD",1737651748701,3.09091,3235.3,3234.5,0.386484]
["bitfinex","ETHUSD",1737651748996,3.091,3235.2,3234.6,35.0]
["bitfinex","ETHUSD",1737651749194,3.0908,3235.4,3234.6,35.0]
["bitfinex","ETHUSD",1737651749195,2.0,3235.0,3234.7,0.02939981]
["bitfinex","ETHUSD",1737651749561,3.09129,3234.9,3234.7,0.02939981]
["bitfinex","ETHUSD",1737651749765,2.0,3235.0,3234.8,35.0]
["bitfinex","ETHUSD",1737651750081,2.0,3235.0,3234.9,0.02934276]
["bitfinex","ETHUSD",1737651750257,4.67452333,3235.0,3234.9,0.02934276]
["bitfinex","ETHUSD",1737651751151,1.58333333,3235.0,3234.9,0.02934276]
["bitfinex","ETHUSD",1737651751690,4.67452333,3235.0,3234.9,0.02934276]
["bitfinex","ETHUSD",1737651752490,3.88575,3234.3,3234.2,0.1695681]
["bitfinex","ETHUSD",1737651752729,4.274325,3234.3,3234.2,0.1695681]
["bitfinex","ETHUSD",1737651752898,4.274325,3234.3,3234.2,8.1e-06]
["bitfinex","ETHUSD",1737651753958,4.37091899,3234.3,3234.2,8.1e-06]
["bitfinex","ETHUSD",1737651754311,0.8003,3234.2,3232.3,0.755]
["bitfinex","ETHUSD",1737651754473,0.8003,3234.2,3231.7,0.755]
["bitfinex","ETHUSD",1737651754474,3.09344,3232.7,3231.7,0.755]
["bitfinex","ETHUSD",1737651754655,3.09378,3232.3,3231.7,1.405]
["bitfinex","ETHUSD",1737651754860,0.8003,3233.2,3231.8,0.02931684]
["bitfinex","ETHUSD",1737651755062,3.09369,3232.4,3231.8,0.02931684]
["bitfinex","ETHUSD",1737651755266,3.09387,3232.2,3231.8,0.02931684]
["bitfinex","ETHUSD",1737651755511,0.8003,3232.8,3231.6,0.755]
["bitfinex","ETHUSD",1737651755798,3.09338,3232.7,3231.7,0.02830004]
["bitfinex","ETHUSD",1737651755997,3.09382,3232.3,3231.7,0.02830004]
["bitfinex","ETHUSD",1737651756371,3.09355,3232.6,3231.7,0.02830004]
["bitfinex","ETHUSD",1737651756605,0.8003,3233.3,3232.4,3.09358]
["bitfinex","ETHUSD",1737651756917,3.09241,3233.8,3232.6,0.755]
["bitfinex","ETHUSD",1737651756918,3.09315,3233.0,3232.6,0.755]
["bitfinex","ETHUSD",1737651757105,3.09277,3233.4,3232.8,35.0]
["bitfinex","ETHUSD",1737651757453,3.09247,3233.7,3233.0,3.09301]
["bitfinex","ETHUSD",1737651757735,0.8003,3234.3,3233.1,0.02969984]
["bitfinex","ETHUSD",1737651758053,3.09243,3233.7,3233.6,35.0]
["bitfinex","ETHUSD",1737651758195,3.09243,3233.7,3233.6,35.0291624]
["bitfinex","ETHUSD",1737651758395,3.09243,3233.7,3233.6,38.13118802]
["bitfinex","ETHUSD",1737651758830,1.58333333,3234.0,3233.6,38.13118802]
["bitfinex","ETHUSD",1737651759032,1.58333333,3234.0,3233.6,38.94218802]
["bitfinex","ETHUSD",1737651759248,1.58333333,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1737651759407,0.1360677,3234.0,3233.9,7.48113274]
["bitfinex","ETHUSD",1737651759597,0.7595,3235.8,3234.6,0.7958]
["bitfinex","ETHUSD",1737651759796,3.09138,3234.8,3234.7,35.02786267]
["bitfinex","ETHUSD",1737651760019,3.092,3234.2,3233.5,0.7958]
["bitfinex","ETHUSD",1737651760274,3.0908,3235.5,3233.5,0.7958]
["bitfinex","ETHUSD",1737651760275,3.09131,3234.9,3234.1,3.09203]
["bitfinex","ETHUSD",1737651760530,3.0907,3235.6,3234.2,36.105003]
["bitfinex","ETHUSD",1737651760704,3.09028,3236.0,3234.4,3.09169]
["bitfinex","ETHUSD",1737651760705,3.09095,3235.3,3234.4,3.09169]
["bitfinex","ETHUSD",1737651760907,3.09088,3235.4,3234.2,36.105003]
["bitfinex","ETHUSD",1737651761088,0.8078,3236.0,3234.7,3.0914]
["bitfinex","ETHUSD",1737651761089,3.09059,3235.7,3234.7,3.0914]
["bitfinex","ETHUSD",1737651761294,3.08979,3236.5,3235.2,3.89789]
["bitfinex","ETHUSD",1737651761295,3.09013,3236.2,3235.2,3.89789]
["bitfinex","ETHUSD",1737651761518,3.08935,3237.0,3235.3,0.389789]
["bitfinex","ETHUSD",1737651761519,3.08988,3236.4,3235.3,0.389789]
["bitfinex","ETHUSD",1737651761734,3.08939,3236.9,3235.2,0.8069]
["bitfinex","ETHUSD",1737651762043,3.08862,3237.7,3236.5,3.08975]
["bitfinex","ETHUSD",1737651762221,0.8239,3238.2,3236.5,3.08975]
["bitfinex","ETHUSD",1737651762421,4.04275889,3239.8,3238.2,3.08806]
["bitfinex","ETHUSD",1737651762422,0.7658,3238.9,3238.2,3.08806]
["bitfinex","ETHUSD",1737651762607,0.25,3239.8,3237.7,0.8148]
["bitfinex","ETHUSD",1737651762608,0.7658,3239.4,3238.3,35.0]
["bitfinex","ETHUSD",1737651762807,0.7658,3239.4,3238.3,38.10202562]
["bitfinex","ETHUSD",1737651762808,3.08736,3239.1,3238.3,38.10202562]
["bitfinex","ETHUSD",1737651763009,3.08746,3239.0,3238.3,35.0]
["bitfinex","ETHUSD",1737651763221,0.7658,3239.4,3238.3,35.0]
["bitfinex","ETHUSD",1737651763393,0.7658,3239.4,3237.7,3.90339]
["bitfinex","ETHUSD",1737651763394,3.0881,3238.3,3237.7,0.8148]
["bitfinex","ETHUSD",1737651763731,3.0881,3238.3,3237.0,3.08927]
["bitfinex","ETHUSD",1737651763732,3.08869,3237.7,3237.1,0.8023]
["bitfinex","ETHUSD",1737651763931,3.08871,3237.6,3237.2,35.0]
["bitfinex","ETHUSD",1737651764144,0.31752052,3237.8,3237.2,35.0]
["bitfinex","ETHUSD",1737651764348,0.31752052,3237.8,3237.2,35.55659158]
["bitfinex","ETHUSD",1737651765045,3.08842,3237.9,3236.5,0.813]
["bitfinex","ETHUSD",1737651765246,3.08928,3237.0,3236.5,0.813]
["bitfinex","ETHUSD",1737651765630,0.7538,3238.0,3236.5,0.813]
["bitfinex","ETHUSD",1737651765631,3.0892,3237.1,3236.5,0.813]
["bitfinex","ETHUSD",1737651765833,3.08928,3237.0,3236.5,0.813]
["bitfinex","ETHUSD",1737651766032,3.08952,3236.8,3236.5,0.813]
["bitfinex","ETHUSD",1737651766232,3.08913,3237.2,3236.5,0.813]
["bitfinex","ETHUSD",1737651766749,0.7538,3238.0,3236.5,0.813]
["bitfinex","ETHUSD",1737651767048,0.384205,3237.9,3236.5,0.813]
["bitfinex","ETHUSD",1737651767235,3.08909,3237.2,3236.5,0.813]
["bitfinex","ETHUSD",1737651767407,3.08929,3237.0,3236.5,0.813]
["bitfinex","ETHUSD",1737651767610,0.7538,3238.0,3236.5,0.813]
["bitfinex","ETHUSD",1737651767611,3.08851,3237.8,3236.5,0.813]
["bitfinex","ETHUSD",1737651767806,3.08945,3236.9,3236.5,0.813]
["bitfinex","ETHUSD",1737651768046,3.08958,3236.7,3236.5,0.813]
["bitfinex","ETHUSD",1737651768249,3.08959,3236.7,3236.5,0.813]
["bitfinex","ETHUSD",1737651768554,3.0889,3237.4,3236.5,0.813]
["bitfinex","ETHUSD",1737651768846,3.08835,3238.0,3236.6,0.55]
["bitfinex","ETHUSD",1737651769051,3.08856,3237.8,3237.0,3.08928]
["bitfinex","ETHUSD",1737651769357,3.84441,3238.7,3236.7,3.08956]
["bitfinex","ETHUSD",1737651769358,3.08776,3238.6,3237.6,3.08861]
["bitfinex","ETHUSD",1737651769522,3.08773,3238.7,3237.5,0.809]
["bitfinex","ETHUSD",1737651769852,3.08718,3239.2,3238.0,3.08829]
["bitfinex","ETHUSD",1737651770055,3.08782,3238.6,3237.7,3.08855]
["bitfinex","ETHUSD",1737651770354,4.04275889,3239.8,3237.7,3.08855]
["bitfinex","ETHUSD",1737651770355,3.08689,3239.6,3238.1,0.55]
["bitfinex","ETHUSD",1737651770555,3.08672,3239.7,3238.6,0.809]
["bitfinex","ETHUSD",1737651770851,3.08599,3240.5,3238.6,0.809]
["bitfinex","ETHUSD",1737651771028,3.08671,3239.7,3238.6,3.89674]
["bitfinex","ETHUSD",1737651771226,3.08578,3240.7,3238.6,0.809]
["bitfinex","ETHUSD",1737651771227,3.08765,3238.7,3238.6,0.809]
["bitfinex","ETHUSD",1737651771426,3.08765,3238.7,3237.7,6.5]
["bitfinex","ETHUSD",1737651771427,3.08832,3238.0,3237.7,6.5]
["bitfinex","ETHUSD",1737651771631,3.08851,3237.8,3237.7,6.5]
["bitfinex","ETHUSD",1737651771950,3.08832,3238.0,3237.7,6.5]
["bitfinex","ETHUSD",1737651772256,0.617517,3238.7,3237.4,0.8104]
["bitfinex","ETHUSD",1737651772257,3.08852,3237.8,3237.4,0.8104]
["bitfinex","ETHUSD",1737651772458,3.0888,3237.5,3237.4,0.8104]
["bitfinex","ETHUSD",1737651772659,0.617517,3238.7,3236.6,3.08962]
["bitfinex","ETHUSD",1737651772660,3.91994,3238.3,3236.6,3.08962]
["bitfinex","ETHUSD",1737651772822,3.08902,3237.3,3236.4,3.08984]
["bitfinex","ETHUSD",1737651773019,3.08902,3237.3,3236.4,0.55]
["bitfinex","ETHUSD",1737651773222,3.08854,3237.8,3236.6,3.08957]
["bitfinex","ETHUSD",1737651773432,3.705227,3238.7,3237.1,0.792]
["bitfinex","ETHUSD",1737651773663,3.08802,3238.4,3237.2,0.55]
["bitfinex","ETHUSD",1737651773860,3.08802,3238.4,3236.4,0.25]
["bitfinex","ETHUSD",1737651773861,3.08737,3239.0,3237.9,0.792]
["bitfinex","ETHUSD",1737651774082,3.08747,3238.9,3238.0,3.08824]
["bitfinex","ETHUSD",1737651774230,7.12897889,3240.3,3238.3,0.55]
["bitfinex","ETHUSD",1737651774231,3.0871,3239.3,3238.3,0.55]
["bitfinex","ETHUSD",1737651774429,3.08682,3239.6,3238.4,3.8799]
["bitfinex","ETHUSD",1737651774626,3.08727,3239.2,3238.5,0.93799]
["bitfinex","ETHUSD",1737651774848,3.08699,3239.4,3238.5,4.02581]
["bitfinex","ETHUSD",1737651775049,3.08711,3239.3,3238.5,0.93799]
["bitfinex","ETHUSD",1737651775326,3.08632,3240.1,3238.4,0.792]
["bitfinex","ETHUSD",1737651775327,3.08775,3238.6,3238.4,0.792]
["bitfinex","ETHUSD",1737651775723,3.08784,3238.5,3238.4,0.792]
["bitfinex","ETHUSD",1737651775925,3.08832,3238.0,3237.9,0.792]
["bitfinex","ETHUSD",1737651776960,3.08832,3238.0,3237.2,3.08905]
["bitfinex","ETHUSD",1737651776961,0.7962,3239.2,3237.4,0.7687]
["bitfinex","ETHUSD",1737651777326,3.0893,3237.0,3236.9,0.7687]
["bitfinex","ETHUSD",1737651777727,3.0889,3237.4,3236.9,0.7687]
["bitfinex","ETHUSD",1737651778158,3.08911,3237.2,3236.9,0.7687]
["bitfinex","ETHUSD",1737651778365,3.08775,3238.6,3236.9,0.7687]
["bitfinex","ETHUSD",1737651778366,3.08871,3237.6,3236.9,0.7687]
["bitfinex","ETHUSD",1737651778743,3.08928,3237.0,3236.9,0.7687]
["bitfinex","ETHUSD",1737651778954,3.08928,3237.0,3236.0,7.11691338]
["bitfinex","ETHUSD",1737651778955,3.08966,3236.6,3236.1,0.8056]
["bitfinex","ETHUSD",1737651779162,3.08987,3236.4,3236.1,0.8056]
["bitfinex","ETHUSD",1737651779469,3.08961,3236.7,3236.1,0.8056]
["bitfinex","ETHUSD",1737651779670,3.08984,3236.5,3236.1,0.8056]
["bitfinex","ETHUSD",1737651779834,3.08961,3236.7,3236.1,0.8056]
["bitfinex","ETHUSD",1737651780035,3.08937,3236.9,3236.1,0.8056]
["bitfinex","ETHUSD",1737651780276,3.08913,3237.2,3236.2,0.55]
["bitfinex","ETHUSD",1737651780467,0.308871,3237.6,3236.6,3.08961]
["bitfinex","ETHUSD",1737651780468,3.08899,3237.3,3236.6,3.08961]
["bitfinex","ETHUSD",1737651780668,0.7541,3238.2,3236.9,3.08929]
["bitfinex","ETHUSD",1737651780870,6.1755,3238.6,3237.2,3.08908]
["bitfinex","ETHUSD",1737651781035,3.089,3237.3,3236.7,0.8056]
["bitfinex","ETHUSD",1737651781240,3.08917,3237.2,3236.7,0.8056]
["bitfinex","ETHUSD",1737651781436,3.08947,3236.8,3236.7,0.8056]
["bitfinex","ETHUSD",1737651781643,3.08947,3236.8,3236.1,6.5]
["bitfinex","ETHUSD",1737651781644,3.08979,3236.5,3236.1,7.3095]
["bitfinex","ETHUSD",1737651782040,3.08987,3236.4,3236.1,7.3095]
["bitfinex","ETHUSD",1737651782279,3.08928,3237.0,3236.1,7.3095]
["bitfinex","ETHUSD",1737651782280,3.09004,3236.2,3236.1,0.8095]
["bitfinex","ETHUSD",1737651782584,3.09071,3235.5,3235.4,0.7565]
["bitfinex","ETHUSD",1737651782817,3.09071,3235.5,3235.0,6.5]
["bitfinex","ETHUSD",1737651782818,3.09076,3235.5,3235.0,7.2565]
["bitfinex","ETHUSD",1737651782970,0.308917,3237.2,3235.0,7.98215]
["bitfinex","ETHUSD",1737651782971,0.7904,3236.6,3235.0,7.98215]
["bitfinex","ETHUSD",1737651783150,3.09018,3236.1,3235.0,4.57331]
["bitfinex","ETHUSD",1737651783345,3.0901,3236.2,3235.0,1.48215]
["bitfinex","ETHUSD",1737651783551,3.08956,3236.7,3235.0,0.7565]
["bitfinex","ETHUSD",1737651783781,3.09106,3235.2,3235.0,0.7565]
["bitfinex","ETHUSD",1737651784090,3.091,3235.2,3235.0,0.7565]
["bitfinex","ETHUSD",1737651784300,3.09109,3235.1,3235.0,0.7565]
["bitfinex","ETHUSD",1737651784450,0.7656,3236.0,3235.0,0.7565]
["bitfinex","ETHUSD",1737651784645,3.0909,3235.3,3234.6,0.7809]
["bitfinex","ETHUSD",1737651784894,3.09071,3235.5,3234.6,0.7809]
["bitfinex","ETHUSD",1737651785102,3.09037,3235.9,3235.1,3.091]
["bitfinex","ETHUSD",1737651785403,3.09051,3235.8,3235.1,3.4001]
["bitfinex","ETHUSD",1737651785718,0.7656,3236.5,3234.6,0.7809]
["bitfinex","ETHUSD",1737651786002,0.7656,3236.5,3234.7,3.64147]
["bitfinex","ETHUSD",1737651786003,3.09078,3235.5,3234.7,3.64147]
["bitfinex","ETHUSD",1737651786306,0.7656,3236.5,3234.6,0.7809]
["bitfinex","ETHUSD",1737651786307,3.09043,3235.8,3234.8,3.09138]
["bitfinex","ETHUSD",1737651786449,3.09042,3235.8,3235.0,3.09117]
["bitfinex","ETHUSD",1737651786663,0.7656,3236.5,3235.2,3.09097]
["bitfinex","ETHUSD",1737651786962,3.91979,3236.9,3235.3,1.318]
["bitfinex","ETHUSD",1737651787292,3.0903,3236.0,3235.3,0.768]
["bitfinex","ETHUSD",1737651787469,3.08996,3236.3,3235.3,0.768]
["bitfinex","ETHUSD",1737651787672,3.08996,3236.3,3234.7,6.5]
["bitfinex","ETHUSD",1737651787673,3.7536,3236.8,3234.8,0.7629]
["bitfinex","ETHUSD",1737651787980,3.7536,3236.8,3234.7,6.5]
["bitfinex","ETHUSD",1737651787981,3.09128,3234.9,3234.7,6.5]
["bitfinex","ETHUSD",1737651788196,3.09109,3235.1,3234.4,0.7629]
["bitfinex","ETHUSD",1737651788563,3.09061,3235.6,3234.4,0.7629]
["bitfinex","ETHUSD",1737651788564,0.7536,3235.7,3234.4,0.7629]
["bitfinex","ETHUSD",1737651788771,3.09157,3234.7,3234.4,0.7629]
["bitfinex","ETHUSD",1737651788969,3.09129,3234.9,3234.4,0.7629]
["bitfinex","ETHUSD",1737651789666,3.09143,3234.8,3234.4,0.7629]
["bitfinex","ETHUSD",1737651789918,3.0915,3234.7,3234.4,0.7629]
["bitfinex","ETHUSD",1737651790271,0.7536,3235.7,3234.4,0.7629]
["bitfinex","ETHUSD",1737651790272,3.0911,3235.1,3234.4,0.7629]
["bitfinex","ETHUSD",1737651790618,3.09132,3234.9,3234.4,0.7629]
["bitfinex","ETHUSD",1737651790982,3.09079,3235.5,3234.9,0.55]
["bitfinex","ETHUSD",1737651791317,3.09034,3235.9,3235.2,0.7629]
["bitfinex","ETHUSD",1737651791480,3.09048,3235.8,3235.2,0.7629]
["bitfinex","ETHUSD",1737651791687,3.09048,3235.8,3235.6,35.0]
["bitfinex","ETHUSD",1737651791888,3.09004,3236.3,3235.6,35.0]
["bitfinex","ETHUSD",1737651792086,3.08952,3236.8,3235.8,3.91837]
["bitfinex","ETHUSD",1737651792283,3.08936,3237.0,3236.0,3.09014]
["bitfinex","ETHUSD",1737651792465,3.08976,3236.5,3235.8,0.828]
["bitfinex","ETHUSD",1737651792693,3.08994,3236.3,3236.2,35.0]
["bitfinex","ETHUSD",1737651793519,3.08994,3236.3,3224.5,0.011]
["bitfinex","ETHUSD",1737651793520,3.09048,3235.8,3235.4,0.7751]
["bitfinex","ETHUSD",1737651794082,0.8271,3237.1,3235.8,0.55]
["bitfinex","ETHUSD",1737651794282,3.08968,3236.6,3236.1,0.819]
["bitfinex","ETHUSD",1737651794580,3.08983,3236.5,3236.1,0.819]
["bitfinex","ETHUSD",1737651794775,3.08983,3236.5,3236.2,35.0]
["bitfinex","ETHUSD",1737651795011,3.08948,3236.8,3236.2,35.0]
["bitfinex","ETHUSD",1737651795226,0.8271,3237.6,3236.2,35.0]
["bitfinex","ETHUSD",1737651795227,0.308948,3236.7,3236.2,35.0]
["bitfinex","ETHUSD",1737651795437,3.08938,3236.9,3236.2,35.0]
["bitfinex","ETHUSD",1737651795613,0.8271,3237.6,3236.2,35.0]
["bitfinex","ETHUSD",1737651795921,3.0885,3237.9,3236.5,3.08971]
["bitfinex","ETHUSD",1737651796077,3.08863,3237.7,3236.5,3.08971]
["bitfinex","ETHUSD",1737651796285,3.08872,3237.6,3236.5,3.08971]
["bitfinex","ETHUSD",1737651796508,0.308872,3237.6,3236.6,38.08958]
["bitfinex","ETHUSD",1737651796710,3.91765,3238.0,3236.9,0.8004]
["bitfinex","ETHUSD",1737651796916,3.91765,3238.0,3236.9,3.88976]
["bitfinex","ETHUSD",1737651797074,3.91765,3238.0,3236.9,0.8004]
["bitfinex","ETHUSD",1737651797279,3.91765,3238.0,3237.0,3.08927]
["bitfinex","ETHUSD",1737651797477,3.08797,3238.4,3237.3,3.08889]
["bitfinex","ETHUSD",1737651797678,0.78979289,3238.4,3237.3,0.55]
["bitfinex","ETHUSD",1737651797978,0.6069541,3239.5,3237.2,3.08908]
["bitfinex","ETHUSD",1737651797979,3.08708,3239.3,3238.1,0.7782]
["bitfinex","ETHUSD",1737651798231,0.7672,3239.4,3238.2,3.08804]
["bitfinex","ETHUSD",1737651798426,4.79274979,3240.6,3238.8,3.08756]
["bitfinex","ETHUSD",1737651798427,3.08672,3239.7,3238.8,3.08756]
["bitfinex","ETHUSD",1737651798589,0.7672,3239.8,3238.9,3.08745]
["bitfinex","ETHUSD",1737651798788,3.08624,3240.2,3239.1,3.08719]
["bitfinex","ETHUSD",1737651799027,0.308624,3240.2,3239.3,3.087]
["bitfinex","ETHUSD",1737651799180,0.308624,3240.2,3239.4,38.08697]
["bitfinex","ETHUSD",1737651799388,3.08615,3240.3,3239.4,38.08697]
["bitfinex","ETHUSD",1737651799612,0.8267,3240.5,3239.7,3.08668]
["bitfinex","ETHUSD",1737651799934,3.08539,3241.1,3240.2,3.08617]
["bitfinex","ETHUSD",1737651800113,3.88401,3241.4,3240.5,3.08593]
["bitfinex","ETHUSD",1737651800322,1.00036712,3241.5,3240.5,3.91563]
["bitfinex","ETHUSD",1737651800621,0.43746373,3241.5,3241.2,3.0852]
["bitfinex","ETHUSD",1737651800838,0.28947022,3241.7,3241.6,3.91379]
["bitfinex","ETHUSD",1737651801629,0.7822,3243.6,3241.6,3.91379]
["bitfinex","ETHUSD",1737651801630,3.08329,3243.3,3242.3,3.08414]
["bitfinex","ETHUSD",1737651801832,3.08319,3243.4,3242.3,3.08415]
["bitfinex","ETHUSD",1737651802036,3.08319,3243.4,3241.7,0.55]
["bitfinex","ETHUSD",1737651802234,0.308319,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1737651802440,0.7822,3243.6,3242.6,35.0]
["bitfinex","ETHUSD",1737651802585,3.08317,3243.5,3243.3,1.91628]
["bitfinex","ETHUSD",1737651802779,3.08318,3243.4,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651803031,3.08317,3243.5,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651803343,3.08318,3243.4,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651803781,6.08318,3243.4,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651804384,3.08318,3243.4,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651804600,0.7822,3243.6,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651804881,0.9686681,3244.2,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651805087,3.08301,3243.6,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651805363,3.08272,3243.9,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651805497,3.08257,3244.1,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651805715,0.1695681,3244.2,3243.4,3.08318]
["bitfinex","ETHUSD",1737651805919,0.1695681,3244.2,3243.4,38.08318]
["bitfinex","ETHUSD",1737651806085,0.1695681,3244.2,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651806437,3.08251,3244.1,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651806648,3.08318,3243.4,3243.3,0.10285657]
["bitfinex","ETHUSD",1737651807355,6.08318,3243.4,3243.3,6.57e-06]
["bitfinex","ETHUSD",1737651808442,3.08318,3243.4,3243.3,6.57e-06]
["bitfinex","ETHUSD",1737651811838,3.87958,3243.4,3243.3,6.57e-06]
["bitfinex","ETHUSD",1737651814323,4.12958,3243.4,3243.3,6.57e-06]
["bitfinex","ETHUSD",1737651815203,3.87958,3243.4,3243.3,6.57e-06]
["bitfinex","ETHUSD",1737651815402,4.12958,3243.4,3243.3,6.57e-06]
["bitfinex","ETHUSD",1737651816228,4.67958,3243.4,3243.3,6.57e-06]
["bitfinex","ETHUSD",1737651816433,3.08527,3241.2,3241.1,35.0]
["bitfinex","ETHUSD",1737651817212,3.0852,3241.3,3241.1,35.0]
["bitfinex","ETHUSD",1737651817542,3.08527,3241.2,3241.1,35.0]
["bitfinex","ETHUSD",1737651818014,3.08519,3241.3,3241.1,35.0]
["bitfinex","ETHUSD",1737651818212,6.17046,3241.3,3241.1,35.0]
["bitfinex","ETHUSD",1737651818446,3.08527,3241.2,3241.1,35.0]
["bitfinex","ETHUSD",1737651819951,3.08622,3240.2,3240.1,0.7514]
["bitfinex","ETHUSD",1737651820701,3.08611,3240.4,3238.5,6.5]
["bitfinex","ETHUSD",1737651820702,3.08669,3239.8,3239.6,0.61898211]
["bitfinex","ETHUSD",1737651820859,3.08594,3240.5,3238.6,0.8131]
["bitfinex","ETHUSD",1737651820860,3.0,3240.5,3238.6,0.8131]
["bitfinex","ETHUSD",1737651821176,3.08765,3238.7,3238.6,0.8131]
["bitfinex","ETHUSD",1737651822245,3.08872,3237.6,3237.4,0.8088]
["bitfinex","ETHUSD",1737651822468,3.08765,3238.7,3237.4,0.8088]
["bitfinex","ETHUSD",1737651822469,3.08869,3237.7,3237.4,0.8088]
["bitfinex","ETHUSD",1737651822657,3.08739,3239.0,3237.4,0.8088]
["bitfinex","ETHUSD",1737651822955,3.0888,3237.5,3237.4,1.17166923]
["bitfinex","ETHUSD",1737651823165,3.08873,3237.6,3237.4,1.17166923]
["bitfinex","ETHUSD",1737651823376,3.0888,3237.5,3237.4,1.17166923]
["bitfinex","ETHUSD",1737651824081,3.0888,3237.5,3237.4,9.23e-06]
["bitfinex","ETHUSD",1737651824253,3.08998,3236.3,3236.2,0.45403708]
["bitfinex","ETHUSD",1737651824458,3.08866,3237.7,3236.3,0.7919]
["bitfinex","ETHUSD",1737651824657,3.08842,3237.9,3236.3,0.7919]
["bitfinex","ETHUSD",1737651824658,3.089,3237.3,3236.3,0.7919]
["bitfinex","ETHUSD",1737651824991,3.08849,3237.9,3236.5,0.7867]
["bitfinex","ETHUSD",1737651824992,3.08876,3237.6,3236.5,0.7867]
["bitfinex","ETHUSD",1737651825280,3.08789,3238.5,3237.1,0.55]
["bitfinex","ETHUSD",1737651825507,6.17474,3239.0,3237.0,0.7867]
["bitfinex","ETHUSD",1737651825702,3.08757,3238.8,3237.1,0.55]
["bitfinex","ETHUSD",1737651825889,4.04275889,3239.8,3237.7,0.55]
["bitfinex","ETHUSD",1737651825890,0.8176,3239.7,3237.7,0.55]
["bitfinex","ETHUSD",1737651826198,0.8176,3239.7,3237.7,0.73867]
["bitfinex","ETHUSD",1737651826199,3.08738,3239.0,3237.7,0.73867]
["bitfinex","ETHUSD",1737651826405,3.08718,3239.2,3237.7,0.73867]
["bitfinex","ETHUSD",1737651826606,3.90382,3240.2,3238.0,0.7867]
["bitfinex","ETHUSD",1737651826774,3.08677,3239.7,3238.4,0.7565]
["bitfinex","ETHUSD",1737651827305,3.08652,3239.9,3238.4,0.7565]
["bitfinex","ETHUSD",1737651827513,3.08713,3239.3,3238.5,0.2270868]
["bitfinex","ETHUSD",1737651827810,3.08746,3239.0,3238.5,0.2270868]
["bitfinex","ETHUSD",1737651828036,3.08749,3238.9,3238.5,0.2270868]
["bitfinex","ETHUSD",1737651828790,3.08704,3239.4,3238.0,0.8279]
["bitfinex","ETHUSD",1737651828991,3.08738,3239.0,3238.0,0.8279]
["bitfinex","ETHUSD",1737651829405,3.08756,3238.8,3238.0,0.8279]
["bitfinex","ETHUSD",1737651829771,3.08738,3239.0,3238.0,0.8279]
["bitfinex","ETHUSD",1737651830108,3.0875,3238.9,3238.0,0.8279]
["bitfinex","ETHUSD",1737651830714,3.08825,3238.1,3236.9,0.7791]
["bitfinex","ETHUSD",1737651830915,3.08825,3238.1,3236.8,6.5]
["bitfinex","ETHUSD",1737651830916,3.08928,3237.0,3236.8,6.5]
["bitfinex","ETHUSD",1737651831118,3.08924,3237.1,3236.8,6.5]
["bitfinex","ETHUSD",1737651831413,3.08924,3237.1,3236.4,0.7709]
["bitfinex","ETHUSD",1737651831414,3.08813,3238.2,3236.4,0.7709]
["bitfinex","ETHUSD",1737651831584,3.08827,3238.1,3236.7,3.08956]
["bitfinex","ETHUSD",1737651831789,3.08803,3238.4,3236.8,4.169266]
["bitfinex","ETHUSD",1737651832026,3.84043,3238.6,3236.8,1.079856]
["bitfinex","ETHUSD",1737651832206,3.0883,3238.1,3236.8,4.169296]
["bitfinex","ETHUSD",1737651832374,0.7526,3238.6,3236.8,1.079856]
["bitfinex","ETHUSD",1737651832580,3.0884,3238.0,3236.8,0.7709]
["bitfinex","ETHUSD",1737651832898,0.7526,3238.6,3236.8,0.7709]
["bitfinex","ETHUSD",1737651832899,3.08814,3238.2,3237.0,3.08926]
["bitfinex","ETHUSD",1737651833077,3.08776,3238.6,3237.5,0.7709]
["bitfinex","ETHUSD",1737651833274,3.0,3239.0,3237.8,3.08843]
["bitfinex","ETHUSD",1737651833275,3.08739,3239.0,3237.8,3.08843]
["bitfinex","ETHUSD",1737651833480,3.08755,3238.9,3237.9,0.8125]
["bitfinex","ETHUSD",1737651833826,3.08795,3238.4,3237.9,0.8125]
["bitfinex","ETHUSD",1737651834124,3.08811,3238.3,3237.9,0.8125]
["bitfinex","ETHUSD",1737651834325,3.08811,3238.3,3237.9,35.8125]
["bitfinex","ETHUSD",1737651834624,3.08768,3238.7,3237.9,35.8125]
["bitfinex","ETHUSD",1737651834925,3.08796,3238.4,3237.9,35.8125]
["bitfinex","ETHUSD",1737651835419,3.08776,3238.6,3237.9,35.8125]
["bitfinex","ETHUSD",1737651835660,0.8006,3239.0,3237.9,35.8125]
["bitfinex","ETHUSD",1737651835862,3.08786,3238.5,3237.9,35.8125]
["bitfinex","ETHUSD",1737651836013,3.08762,3238.8,3237.9,35.8125]
["bitfinex","ETHUSD",1737651836217,3.08778,3238.6,3237.9,35.8125]
["bitfinex","ETHUSD",1737651836426,3.0,3239.1,3237.9,35.8125]
["bitfinex","ETHUSD",1737651836714,3.08758,3238.8,3237.9,35.8125]
["bitfinex","ETHUSD",1737651836920,3.08725,3239.2,3238.3,3.08801]
["bitfinex","ETHUSD",1737651837269,3.0875,3238.9,3238.1,3.08819]
["bitfinex","ETHUSD",1737651837554,3.08758,3238.8,3238.0,3.08828]
["bitfinex","ETHUSD",1737651837774,3.0869,3239.5,3238.5,3.08782]
["bitfinex","ETHUSD",1737651837915,3.0869,3239.5,3238.6,3.88534]
["bitfinex","ETHUSD",1737651838120,3.08669,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1737651838353,3.08659,3239.9,3238.9,0.7976]
["bitfinex","ETHUSD",1737651838516,0.7564,3240.8,3238.9,0.7976]
["bitfinex","ETHUSD",1737651838712,3.08575,3240.7,3239.5,0.7976]
["bitfinex","ETHUSD",1737651838916,0.7564,3241.2,3239.5,0.7976]
["bitfinex","ETHUSD",1737651838917,3.08546,3241.0,3240.2,3.08619]
["bitfinex","ETHUSD",1737651839172,3.08528,3241.2,3240.3,3.88372]
["bitfinex","ETHUSD",1737651839371,3.08511,3241.4,3240.4,3.08602]
["bitfinex","ETHUSD",1737651839574,3.08508,3241.5,3240.4,3.08603]
["bitfinex","ETHUSD",1737651839768,3.08508,3241.5,3240.3,0.7976]
["bitfinex","ETHUSD",1737651839769,3.08525,3241.3,3240.5,38.08587]
["bitfinex","ETHUSD",1737651839948,0.7564,3241.9,3240.5,38.08593]
["bitfinex","ETHUSD",1737651840150,3.08516,3241.4,3240.6,3.08579]
["bitfinex","ETHUSD",1737651840387,48.7250521,3242.0,3240.6,3.08582]
["bitfinex","ETHUSD",1737651840388,51.8096121,3242.0,3240.6,3.08582]
["bitfinex","ETHUSD",1737651840580,3.08514,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1737651840878,3.0852,3241.3,3240.6,3.08582]
["bitfinex","ETHUSD",1737651841033,0.7731,3242.4,3240.5,35.0]
["bitfinex","ETHUSD",1737651841236,6.17074,3241.1,3239.8,0.8167]
["bitfinex","ETHUSD",1737651841573,3.08633,3240.1,3239.8,0.8167]
["bitfinex","ETHUSD",1737651841778,3.0863,3240.2,3239.4,3.08696]
["bitfinex","ETHUSD",1737651841973,3.0863,3240.2,3239.3,0.8167]
["bitfinex","ETHUSD",1737651841974,3.08634,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1737651842183,3.08682,3239.6,3239.3,0.8167]
["bitfinex","ETHUSD",1737651842539,3.08699,3239.4,3238.6,0.8167]
["bitfinex","ETHUSD",1737651842734,3.08739,3239.0,3238.6,0.8167]
["bitfinex","ETHUSD",1737651842936,3.08719,3239.2,3238.6,0.8167]
["bitfinex","ETHUSD",1737651843135,0.7919,3240.8,3239.5,0.8167]
["bitfinex","ETHUSD",1737651843382,3.08591,3240.6,3239.9,3.08643]
["bitfinex","ETHUSD",1737651843538,3.08591,3240.6,3239.7,3.08666]
["bitfinex","ETHUSD",1737651843539,3.08566,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1737651843884,3.08587,3240.6,3240.2,35.0]
["bitfinex","ETHUSD",1737651844089,3.08545,3241.1,3240.3,3.89806]
["bitfinex","ETHUSD",1737651844244,3.0858,3240.7,3240.3,0.812]
["bitfinex","ETHUSD",1737651844755,3.08481,3241.7,3240.3,3.91402562]
["bitfinex","ETHUSD",1737651844756,3.08528,3241.2,3240.3,3.91402562]
["bitfinex","ETHUSD",1737651845079,3.08531,3241.2,3240.3,7.00012562]
["bitfinex","ETHUSD",1737651845259,3.08519,3241.3,3240.3,7.00012562]
["bitfinex","ETHUSD",1737651845449,3.08512,3241.4,3240.7,3.08566]
["bitfinex","ETHUSD",1737651845651,3.0847,3241.8,3240.5,3.08587]
["bitfinex","ETHUSD",1737651845895,3.08414,3242.4,3240.5,3.08587]
["bitfinex","ETHUSD",1737651845896,3.08508,3241.5,3240.5,3.08587]
["bitfinex","ETHUSD",1737651846043,3.08519,3241.3,3240.7,3.08566]
["bitfinex","ETHUSD",1737651846241,3.08528,3241.2,3240.8,0.05642345]
["bitfinex","ETHUSD",1737651846479,3.08556,3240.9,3240.8,0.05642345]
["bitfinex","ETHUSD",1737651846853,3.08429,3242.3,3240.8,0.05642345]
["bitfinex","ETHUSD",1737651847059,3.08454,3242.0,3240.9,35.0]
["bitfinex","ETHUSD",1737651847256,3.08454,3242.0,3241.1,3.08537]
["bitfinex","ETHUSD",1737651847470,0.7839,3242.9,3240.9,35.0]
["bitfinex","ETHUSD",1737651847646,3.08483,3241.7,3241.1,3.08529]
["bitfinex","ETHUSD",1737651847843,3.08443,3242.1,3240.9,35.0]
["bitfinex","ETHUSD",1737651848052,3.08453,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1737651848389,0.7839,3242.9,3240.9,35.0]
["bitfinex","ETHUSD",1737651848598,3.08459,3242.0,3241.3,3.08515]
["bitfinex","ETHUSD",1737651848744,3.0,3242.5,3240.9,35.0]
["bitfinex","ETHUSD",1737651848940,3.0852,3241.3,3240.6,3.08582]
["bitfinex","ETHUSD",1737651849296,3.08469,3241.9,3240.2,3.08614]
["bitfinex","ETHUSD",1737651849580,3.08503,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1737651849798,3.08463,3241.9,3240.6,3.63584]
["bitfinex","ETHUSD",1737651850100,3.0845,3242.1,3241.4,3.8516]
["bitfinex","ETHUSD",1737651850384,3.0845,3242.1,3241.5,35.0]
["bitfinex","ETHUSD",1737651850540,3.08575,3240.7,3238.8,3.08753]
["bitfinex","ETHUSD",1737651850743,3.08499,3241.5,3238.8,3.08753]
["bitfinex","ETHUSD",1737651850744,0.8282,3241.2,3239.7,3.0867]
["bitfinex","ETHUSD",1737651851048,3.08549,3241.0,3240.1,3.08622]
["bitfinex","ETHUSD",1737651851245,3.08567,3240.8,3240.1,3.08622]
["bitfinex","ETHUSD",1737651851484,3.08567,3240.8,3239.9,3.88028]
["bitfinex","ETHUSD",1737651851485,3.08521,3241.3,3239.9,0.7938]
["bitfinex","ETHUSD",1737651851681,3.08566,3240.8,3239.9,0.7938]
["bitfinex","ETHUSD",1737651851886,3.08629,3240.2,3239.9,0.7938]
["bitfinex","ETHUSD",1737651852088,3.08641,3240.0,3239.9,0.7938]
["bitfinex","ETHUSD",1737651852486,3.08629,3240.2,3239.9,0.7938]
["bitfinex","ETHUSD",1737651852487,3.08611,3240.4,3239.9,0.7938]
["bitfinex","ETHUSD",1737651852663,3.08568,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1737651852863,3.08585,3240.6,3239.9,7.354793]
["bitfinex","ETHUSD",1737651853065,3.08585,3240.6,3240.0,3.08639]
["bitfinex","ETHUSD",1737651853372,0.8111,3241.5,3240.2,3.08614]
["bitfinex","ETHUSD",1737651853589,3.08508,3241.4,3239.9,0.7938]
["bitfinex","ETHUSD",1737651853791,0.8111,3241.5,3239.9,0.7938]
["bitfinex","ETHUSD",1737651853792,3.0862,3240.3,3240.0,35.0]
["bitfinex","ETHUSD",1737651853956,3.08632,3240.1,3240.0,35.0]
["bitfinex","ETHUSD",1737651854358,3.08738,3239.0,3238.9,0.7813]
["bitfinex","ETHUSD",1737651854557,3.08775,3238.7,3238.3,0.7813]
["bitfinex","ETHUSD",1737651854763,3.08781,3238.6,3238.4,35.0]
["bitfinex","ETHUSD",1737651854990,3.08775,3238.7,3238.4,35.0]
["bitfinex","ETHUSD",1737651855305,3.08746,3238.9,3238.4,35.0]
["bitfinex","ETHUSD",1737651855457,3.08757,3238.8,3238.4,35.0]
["bitfinex","ETHUSD",1737651855664,0.4999909,3240.8,3238.4,35.0]
["bitfinex","ETHUSD",1737651855665,3.08714,3239.3,3238.4,36.32127318]
["bitfinex","ETHUSD",1737651855858,4.04275889,3240.6,3238.4,36.32127318]
["bitfinex","ETHUSD",1737651856215,0.7739,3240.4,3238.5,0.8081]
["bitfinex","ETHUSD",1737651856374,4.04275889,3240.6,3238.5,0.8081]
["bitfinex","ETHUSD",1737651856375,3.08775,3238.6,3238.5,0.8081]
["bitfinex","ETHUSD",1737651856581,3.08775,3238.6,3238.5,35.8081]
["bitfinex","ETHUSD",1737651857286,3.08764,3238.8,3238.5,35.8081]
["bitfinex","ETHUSD",1737651857763,3.08775,3238.6,3238.5,35.0]
["bitfinex","ETHUSD",1737651857966,3.08812,3238.3,3237.2,0.8184]
["bitfinex","ETHUSD",1737651858209,3.08875,3237.6,3237.2,0.8184]
["bitfinex","ETHUSD",1737651858504,3.08896,3237.4,3237.3,35.0]
["bitfinex","ETHUSD",1737651859612,3.08896,3237.4,3236.7,0.8184]
["bitfinex","ETHUSD",1737651859779,3.08878,3237.6,3236.9,3.08932]
["bitfinex","ETHUSD",1737651859975,3.08878,3237.6,3237.0,35.0]
["bitfinex","ETHUSD",1737651860310,3.08784,3238.5,3237.0,38.0892]
["bitfinex","ETHUSD",1737651860311,3.08869,3237.7,3237.0,38.0892]
["bitfinex","ETHUSD",1737651860529,3.08853,3237.8,3237.0,38.0892]
["bitfinex","ETHUSD",1737651860719,3.08853,3237.8,3237.1,3.08918]
["bitfinex","ETHUSD",1737651861009,0.7814,3238.6,3237.2,0.55]
["bitfinex","ETHUSD",1737651861010,3.0881,3238.3,3237.2,0.55]
["bitfinex","ETHUSD",1737651861228,3.08768,3238.7,3237.9,0.803]
["bitfinex","ETHUSD",1737651861517,3.08784,3238.5,3238.4,35.0]
["bitfinex","ETHUSD",1737651861719,0.7694,3238.3,3237.2,0.0564862]
["bitfinex","ETHUSD",1737651862008,3.08899,3237.3,3237.0,0.803]
["bitfinex","ETHUSD",1737651862218,3.08848,3237.9,3237.0,0.803]
["bitfinex","ETHUSD",1737651862422,3.08882,3237.5,3237.0,0.803]
["bitfinex","ETHUSD",1737651862765,3.08891,3237.4,3237.0,0.803]
["bitfinex","ETHUSD",1737651863380,3.0887,3237.6,3237.0,0.803]
["bitfinex","ETHUSD",1737651864071,3.08851,3237.9,3237.1,35.0]
["bitfinex","ETHUSD",1737651864267,3.08851,3237.9,3237.0,1.19223]
["bitfinex","ETHUSD",1737651864268,0.8224,3238.8,3237.0,1.19223]
["bitfinex","ETHUSD",1737651864503,0.8224,3238.8,3237.5,3.08878]
["bitfinex","ETHUSD",1737651864666,3.08801,3238.4,3237.7,3.08851]
["bitfinex","ETHUSD",1737651864877,3.08801,3238.4,3238.3,35.0]
["bitfinex","ETHUSD",1737651865214,3.08872,3237.6,3237.2,0.61014519]
["bitfinex","ETHUSD",1737651865419,3.08891,3237.4,3237.2,0.61014519]
["bitfinex","ETHUSD",1737651865600,3.08899,3237.3,3237.0,0.8121]
["bitfinex","ETHUSD",1737651866172,3.08891,3237.4,3237.1,35.0]
["bitfinex","ETHUSD",1737651867391,0.8224,3237.9,3237.1,35.0]
["bitfinex","ETHUSD",1737651867717,3.08895,3237.4,3237.1,35.0]
["bitfinex","ETHUSD",1737651868415,3.08851,3237.8,3237.1,35.0]
["bitfinex","ETHUSD",1737651868715,3.08851,3237.8,3237.1,38.08914]
["bitfinex","ETHUSD",1737651868873,3.08822,3238.2,3237.4,3.08886]
["bitfinex","ETHUSD",1737651869075,3.0885,3237.9,3237.2,3.08903]
["bitfinex","ETHUSD",1737651869365,4.04275889,3238.1,3236.1,0.8123]
["bitfinex","ETHUSD",1737651869531,3.08936,3237.0,3236.2,3.08996]
["bitfinex","ETHUSD",1737651869828,3.08949,3236.8,3236.1,0.8123]
["bitfinex","ETHUSD",1737651869974,4.87405889,3237.6,3236.1,0.8123]
["bitfinex","ETHUSD",1737651870177,3.08932,3237.0,3236.1,5.46962951]
["bitfinex","ETHUSD",1737651870516,3.08899,3237.3,3236.1,0.8123]
["bitfinex","ETHUSD",1737651870719,3.08924,3237.1,3236.1,0.8123]
["bitfinex","ETHUSD",1737651870875,3.089,3237.3,3236.5,3.08974]
["bitfinex","ETHUSD",1737651871079,3.0889,3237.4,3236.7,3.08947]
["bitfinex","ETHUSD",1737651871288,3.08863,3237.7,3236.9,3.08929]
["bitfinex","ETHUSD",1737651871527,3.08854,3237.8,3236.8,0.7624]
["bitfinex","ETHUSD",1737651871823,3.91253,3238.5,3236.8,0.7624]
["bitfinex","ETHUSD",1737651871824,3.91245,3238.5,3237.2,3.08902]
["bitfinex","ETHUSD",1737651871989,3.0883,3238.1,3236.9,0.55]
["bitfinex","ETHUSD",1737651872320,3.0883,3238.1,3236.8,3.85179]
["bitfinex","ETHUSD",1737651872321,3.0883,3238.1,3237.1,0.55]
["bitfinex","ETHUSD",1737651872620,0.7908,3237.8,3236.8,0.62647312]
["bitfinex","ETHUSD",1737651872786,0.7908,3237.8,3236.0,0.5]
["bitfinex","ETHUSD",1737651872787,0.25,3236.8,3233.6,0.5]
["bitfinex","ETHUSD",1737651872988,4.04275889,3236.9,3232.5,2.0]
["bitfinex","ETHUSD",1737651872989,3.0908,3235.4,3234.7,0.8175]
["bitfinex","ETHUSD",1737651873234,3.0,3236.6,3234.7,3.90893]
["bitfinex","ETHUSD",1737651873391,3.09049,3235.8,3234.8,0.390893]
["bitfinex","ETHUSD",1737651873598,9.26898,3236.6,3234.7,0.8175]
["bitfinex","ETHUSD",1737651873920,3.09087,3235.4,3234.7,0.8175]
["bitfinex","ETHUSD",1737651874116,3.09087,3235.4,3234.7,3.90897]
["bitfinex","ETHUSD",1737651874292,3.09108,3235.2,3234.7,0.8175]
["bitfinex","ETHUSD",1737651874872,3.0909,3235.3,3234.7,0.8175]
["bitfinex","ETHUSD",1737651875087,3.0909,3235.3,3234.7,1.208415]
["bitfinex","ETHUSD",1737651875289,3.09037,3235.9,3234.7,1.208415]
["bitfinex","ETHUSD",1737651875290,3.0912,3235.0,3234.7,0.8175]
["bitfinex","ETHUSD",1737651875495,0.7771,3235.8,3234.7,0.8175]
["bitfinex","ETHUSD",1737651875496,3.09108,3235.2,3234.7,0.8175]
["bitfinex","ETHUSD",1737651875926,3.09082,3235.4,3234.7,0.8175]
["bitfinex","ETHUSD",1737651876429,0.7771,3235.8,3234.7,0.8175]
["bitfinex","ETHUSD",1737651876430,3.09063,3235.6,3234.7,0.8175]
["bitfinex","ETHUSD",1737651876589,0.7771,3235.8,3234.7,3.90891]
["bitfinex","ETHUSD",1737651876792,3.09064,3235.6,3234.9,3.09125]
["bitfinex","ETHUSD",1737651876995,3.09064,3235.6,3234.8,0.390891]
["bitfinex","ETHUSD",1737651876996,3.09081,3235.4,3234.8,0.390891]
["bitfinex","ETHUSD",1737651877196,3.09081,3235.4,3234.8,3.482261]
["bitfinex","ETHUSD",1737651877395,3.09081,3235.4,3234.8,3.482271]
["bitfinex","ETHUSD",1737651878220,3.09035,3235.9,3235.2,3.0909]
["bitfinex","ETHUSD",1737651878420,3.09035,3235.9,3235.3,0.30909]
["bitfinex","ETHUSD",1737651878593,3.09052,3235.7,3235.0,3.09112]
["bitfinex","ETHUSD",1737651878920,3.09059,3235.7,3235.0,3.09112]
["bitfinex","ETHUSD",1737651879224,3.08964,3236.7,3235.4,0.7563]
["bitfinex","ETHUSD",1737651879391,3.87384,3237.0,3235.4,0.7563]
["bitfinex","ETHUSD",1737651879392,3.09063,3235.6,3235.4,0.7563]
["bitfinex","ETHUSD",1737651879595,3.09052,3235.7,3235.4,0.7563]
["bitfinex","ETHUSD",1737651879917,3.09052,3235.7,3234.8,3.09134]
["bitfinex","ETHUSD",1737651879918,3.09106,3235.2,3234.8,0.7563]
["bitfinex","ETHUSD",1737651880093,3.09122,3235.0,3234.5,6.5]
["bitfinex","ETHUSD",1737651880287,3.09122,3235.0,3234.4,0.7563]
["bitfinex","ETHUSD",1737651880487,3.09144,3234.8,3234.5,35.0]
["bitfinex","ETHUSD",1737651880674,3.09122,3235.0,3234.5,35.0]
["bitfinex","ETHUSD",1737651880675,6.18248,3235.0,3234.5,35.0]
["bitfinex","ETHUSD",1737651880878,3.09101,3235.2,3234.5,35.0]
["bitfinex","ETHUSD",1737651881094,3.09068,3235.6,3234.6,6.19353562]
["bitfinex","ETHUSD",1737651881313,3.09068,3235.6,3234.8,3.09131]
["bitfinex","ETHUSD",1737651881500,3.09043,3235.8,3235.1,3.091]
["bitfinex","ETHUSD",1737651881682,3.09025,3236.0,3235.4,3.09079]
["bitfinex","ETHUSD",1737651882028,3.09007,3236.2,3235.4,3.09078]
["bitfinex","ETHUSD",1737651882221,0.7845,3236.7,3235.4,3.09078]
["bitfinex","ETHUSD",1737651882222,0.7845,3236.7,3235.4,0.82279581]
["bitfinex","ETHUSD",1737651882391,3.09031,3236.0,3235.4,3.09075]
["bitfinex","ETHUSD",1737651882591,3.08966,3236.6,3235.5,35.0]
["bitfinex","ETHUSD",1737651882592,3.08989,3236.4,3235.5,35.0]
["bitfinex","ETHUSD",1737651882783,3.08975,3236.5,3235.5,35.0]
["bitfinex","ETHUSD",1737651882978,4.04275889,3236.6,3235.5,35.0]
["bitfinex","ETHUSD",1737651882979,3.09015,3236.1,3235.5,35.0]
["bitfinex","ETHUSD",1737651883196,3.08977,3236.5,3235.8,3.0904]
["bitfinex","ETHUSD",1737651883408,3.08987,3236.4,3235.8,0.30904]
["bitfinex","ETHUSD",1737651883598,3.08987,3236.4,3235.7,3.09044]
["bitfinex","ETHUSD",1737651883896,0.7537,3237.2,3235.7,3.09044]
["bitfinex","ETHUSD",1737651883897,3.08887,3237.5,3236.0,0.55]
["bitfinex","ETHUSD",1737651884227,3.08878,3237.6,3237.0,3.08921]
["bitfinex","ETHUSD",1737651884392,3.08853,3237.8,3237.1,38.08917]
["bitfinex","ETHUSD",1737651884605,3.08791,3238.5,3237.6,3.08868]
["bitfinex","ETHUSD",1737651884799,3.08775,3238.6,3237.8,3.87895]
["bitfinex","ETHUSD",1737651885012,3.08775,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1737651885013,3.08779,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1737651885211,3.91071,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1737651885212,3.08761,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1737651885415,3.0872,3239.2,3238.4,3.08788]
["bitfinex","ETHUSD",1737651885725,3.0869,3239.5,3238.6,3.87784]
["bitfinex","ETHUSD",1737651885928,3.0869,3239.5,3238.6,0.7901]
["bitfinex","ETHUSD",1737651886085,3.08735,3239.1,3238.6,0.7901]
["bitfinex","ETHUSD",1737651886585,3.08737,3239.0,3238.6,0.7901]
["bitfinex","ETHUSD",1737651886784,0.7808,3239.9,3238.6,0.7901]
["bitfinex","ETHUSD",1737651886785,3.0868,3239.6,3238.6,0.7901]
["bitfinex","ETHUSD",1737651887028,3.08743,3239.0,3238.6,0.7901]
["bitfinex","ETHUSD",1737651887883,3.08792,3238.5,3238.1,35.7572]
["bitfinex","ETHUSD",1737651888232,3.08779,3238.6,3238.1,0.7572]
["bitfinex","ETHUSD",1737651888413,3.0873,3239.1,3238.4,3.0879]
["bitfinex","ETHUSD",1737651888612,3.0873,3239.1,3238.5,35.0]
["bitfinex","ETHUSD",1737651888816,0.8179,3239.6,3238.5,35.0]
["bitfinex","ETHUSD",1737651888817,3.08739,3239.0,3238.5,35.0]
["bitfinex","ETHUSD",1737651889013,3.08689,3239.5,3238.5,35.0]
["bitfinex","ETHUSD",1737651889232,0.8179,3239.6,3238.5,35.0]
["bitfinex","ETHUSD",1737651889233,3.08775,3238.6,3238.5,35.0]
["bitfinex","ETHUSD",1737651889432,3.08775,3238.6,3238.1,0.7572]
["bitfinex","ETHUSD",1737651889433,3.08802,3238.4,3238.1,0.7572]
["bitfinex","ETHUSD",1737651890033,3.08805,3238.3,3238.1,0.7572]
["bitfinex","ETHUSD",1737651890192,3.08787,3238.5,3238.1,0.7572]
["bitfinex","ETHUSD",1737651890396,3.08766,3238.7,3238.1,0.7572]
["bitfinex","ETHUSD",1737651890720,3.08768,3238.7,3238.1,35.7572]
["bitfinex","ETHUSD",1737651890923,3.08708,3239.3,3238.1,35.7572]
["bitfinex","ETHUSD",1737651891121,3.08747,3238.9,3238.1,38.84543]
["bitfinex","ETHUSD",1737651891325,3.08728,3239.1,3238.2,3.08804]
["bitfinex","ETHUSD",1737651891493,3.08705,3239.4,3238.1,38.85922562]
["bitfinex","ETHUSD",1737651891699,3.08711,3239.3,3238.6,3.08766]
["bitfinex","ETHUSD",1737651891893,3.08711,3239.3,3238.1,38.85922562]
["bitfinex","ETHUSD",1737651891894,3.08734,3239.1,3238.3,0.60793032]
["bitfinex","ETHUSD",1737651892237,3.08765,3238.8,3238.3,0.60793032]
["bitfinex","ETHUSD",1737651892439,3.08742,3239.0,3238.3,0.60793032]
["bitfinex","ETHUSD",1737651892733,3.08757,3238.8,3238.3,0.60793032]
["bitfinex","ETHUSD",1737651892938,0.50089979,3239.7,3238.1,35.7572]
["bitfinex","ETHUSD",1737651893095,3.08765,3238.7,3238.1,36.36327744]
["bitfinex","ETHUSD",1737651893300,3.08781,3238.6,3238.1,36.36327744]
["bitfinex","ETHUSD",1737651893523,3.08765,3238.7,3238.1,36.36327744]
["bitfinex","ETHUSD",1737651893524,3.08785,3238.5,3238.1,0.7572]
["bitfinex","ETHUSD",1737651893837,3.08765,3238.7,3238.1,0.7572]
["bitfinex","ETHUSD",1737651894341,3.08743,3239.0,3238.2,3.08813]
["bitfinex","ETHUSD",1737651894523,3.08757,3238.8,3238.1,7.55802174]
["bitfinex","ETHUSD",1737651894726,3.08757,3238.8,3238.1,4.45599612]
["bitfinex","ETHUSD",1737651894923,3.08757,3238.8,3238.3,35.0]
["bitfinex","ETHUSD",1737651895154,3.08717,3239.3,3238.3,35.0]
["bitfinex","ETHUSD",1737651895442,3.08677,3239.7,3239.0,3.08729]
["bitfinex","ETHUSD",1737651895750,6.17282,3240.0,3238.8,3.08755]
["bitfinex","ETHUSD",1737651895899,3.08661,3239.8,3239.1,35.0]
["bitfinex","ETHUSD",1737651896095,3.08637,3240.1,3239.3,3.08706]
["bitfinex","ETHUSD",1737651896297,3.08637,3240.1,3239.1,35.0]
["bitfinex","ETHUSD",1737651896298,3.08637,3240.1,3239.1,38.08719]
["bitfinex","ETHUSD",1737651896539,3.08633,3240.1,3239.6,0.7831]
["bitfinex","ETHUSD",1737651896844,3.08613,3240.3,3239.6,0.7831]
["bitfinex","ETHUSD",1737651897015,3.08613,3240.3,3239.6,4.256858]
["bitfinex","ETHUSD",1737651897195,3.08623,3240.2,3239.6,1.170108]
["bitfinex","ETHUSD",1737651897398,3.08623,3240.2,3239.6,0.7831]
["bitfinex","ETHUSD",1737651897598,0.8046,3241.0,3239.6,0.7831]
["bitfinex","ETHUSD",1737651897912,3.0867,3239.7,3239.1,0.8259]
["bitfinex","ETHUSD",1737651898224,3.08608,3240.4,3239.6,3.08675]
["bitfinex","ETHUSD",1737651898426,3.08626,3240.2,3239.7,35.0]
["bitfinex","ETHUSD",1737651898735,3.08556,3240.9,3239.7,35.0]
["bitfinex","ETHUSD",1737651898894,3.08661,3239.8,3239.1,0.8259]
["bitfinex","ETHUSD",1737651899209,3.08678,3239.7,3239.5,0.62337341]
["bitfinex","ETHUSD",1737651899396,3.0868,3239.6,3239.5,0.62337341]
["bitfinex","ETHUSD",1737651899599,3.08689,3239.5,3239.2,35.0]
["bitfinex","ETHUSD",1737651899801,3.08682,3239.6,3239.3,0.60207152]
["bitfinex","ETHUSD",1737651900129,3.08662,3239.8,3239.3,0.60207152]
["bitfinex","ETHUSD",1737651900327,3.08662,3239.8,3239.4,35.0]
["bitfinex","ETHUSD",1737651900514,3.08662,3239.8,3239.3,0.60207152]
["bitfinex","ETHUSD",1737651900715,3.08765,3238.7,3238.6,0.7941]
["bitfinex","ETHUSD",1737651901032,3.08758,3238.8,3238.6,0.7941]
["bitfinex","ETHUSD",1737651901347,3.08765,3238.7,3238.1,0.8275]
["bitfinex","ETHUSD",1737651901543,4.04275889,3239.8,3238.1,0.8275]
["bitfinex","ETHUSD",1737651901544,4.04275889,3239.8,3238.5,3.08784]
["bitfinex","ETHUSD",1737651901711,3.08794,3238.4,3238.3,2.22e-06]
["bitfinex","ETHUSD",1737651901904,3.0887,3237.6,3237.5,6.5]
["bitfinex","ETHUSD",1737651902300,0.8326,3237.7,3236.7,35.0]
["bitfinex","ETHUSD",1737651902301,3.08947,3236.8,3236.7,35.0]
["bitfinex","ETHUSD",1737651902532,3.08935,3237.0,3236.7,35.0]
["bitfinex","ETHUSD",1737651902715,3.08946,3236.9,3236.7,35.0]
["bitfinex","ETHUSD",1737651903041,3.08947,3236.8,3236.7,35.0]
["bitfinex","ETHUSD",1737651903395,3.53345545,3236.8,3236.7,35.0]
["bitfinex","ETHUSD",1737651903996,3.08994,3236.3,3236.2,3.19529678]
["bitfinex","ETHUSD",1737651904437,3.08994,3236.3,3236.2,38.19529678]
["bitfinex","ETHUSD",1737651905009,3.08958,3236.7,3236.2,38.19529678]
["bitfinex","ETHUSD",1737651905232,0.44398545,3236.8,3236.2,45.03960814]
["bitfinex","ETHUSD",1737651905413,3.08958,3236.7,3236.2,41.94963814]
["bitfinex","ETHUSD",1737651905639,3.08958,3236.7,3236.2,35.7674]
["bitfinex","ETHUSD",1737651906846,3.08938,3236.9,3236.2,0.7674]
["bitfinex","ETHUSD",1737651907059,3.08948,3236.8,3236.2,3.85742]
["bitfinex","ETHUSD",1737651907260,3.08931,3237.0,3236.2,3.85743]
["bitfinex","ETHUSD",1737651907461,3.08931,3237.0,3236.7,35.0]
["bitfinex","ETHUSD",1737651907683,3.08947,3236.8,3236.7,35.0]
["bitfinex","ETHUSD",1737651908035,3.08947,3236.8,3235.4,9.59073]
["bitfinex","ETHUSD",1737651908036,0.7789,3236.8,3235.4,6.5]
["bitfinex","ETHUSD",1737651908291,0.7789,3235.8,3234.8,2.83854514]
["bitfinex","ETHUSD",1737651908565,3.09118,3235.1,3234.9,35.0]
["bitfinex","ETHUSD",1737651908863,3.09052,3235.7,3234.9,38.0912]
["bitfinex","ETHUSD",1737651908864,3.09056,3235.7,3234.9,38.0912]
["bitfinex","ETHUSD",1737651909062,3.09029,3236.0,3235.0,3.10202562]
["bitfinex","ETHUSD",1737651909217,3.09029,3236.0,3235.1,3.09108]
["bitfinex","ETHUSD",1737651909421,3.09029,3236.0,3234.9,35.0]
["bitfinex","ETHUSD",1737651909621,3.09098,3235.3,3234.9,35.0]
["bitfinex","ETHUSD",1737651910024,3.09104,3235.2,3234.9,35.0]
["bitfinex","ETHUSD",1737651910226,3.09098,3235.3,3234.9,35.0]
["bitfinex","ETHUSD",1737651910563,0.22275372,3235.9,3234.9,35.0]
["bitfinex","ETHUSD",1737651910564,3.09101,3235.2,3234.9,35.0]
["bitfinex","ETHUSD",1737651910732,3.09109,3235.1,3234.9,35.0]
["bitfinex","ETHUSD",1737651910942,3.09088,3235.4,3234.9,35.0]
["bitfinex","ETHUSD",1737651911122,3.09093,3235.3,3234.9,35.0]
["bitfinex","ETHUSD",1737651911459,3.09109,3235.1,3234.9,35.0]
["bitfinex","ETHUSD",1737651911763,3.09099,3235.2,3234.9,35.0]
["bitfinex","ETHUSD",1737651912264,3.09072,3235.5,3234.9,35.0]
["bitfinex","ETHUSD",1737651912425,6.86714959,3236.8,3234.7,3.0914]
["bitfinex","ETHUSD",1737651912426,6.18008,3236.2,3234.7,3.0914]
["bitfinex","ETHUSD",1737651912620,3.09078,3235.5,3234.5,0.8019]
["bitfinex","ETHUSD",1737651912816,3.09055,3235.7,3235.3,35.0]
["bitfinex","ETHUSD",1737651913017,3.09062,3235.6,3235.3,35.0]
["bitfinex","ETHUSD",1737651913264,0.0719244,3236.2,3235.4,3.09078]
["bitfinex","ETHUSD",1737651913421,3.09025,3236.0,3235.4,0.7826]
["bitfinex","ETHUSD",1737651913627,3.09081,3235.4,3235.0,0.7826]
["bitfinex","ETHUSD",1737651913970,3.09063,3235.6,3235.1,35.0]
["bitfinex","ETHUSD",1737651914259,0.57843823,3235.9,3235.1,35.0]
["bitfinex","ETHUSD",1737651914667,3.09054,3235.7,3235.1,35.0]
["bitfinex","ETHUSD",1737651914867,3.66879823,3235.9,3235.1,35.0]
["bitfinex","ETHUSD",1737651914868,0.57843823,3235.9,3235.1,35.0]
["bitfinex","ETHUSD",1737651915163,3.09099,3235.2,3235.1,35.0]
["bitfinex","ETHUSD",1737651915364,0.22247624,3235.8,3235.1,38.10202562]
["bitfinex","ETHUSD",1737651915574,0.22247624,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1737651915927,0.02247624,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1737651916267,0.02247624,3235.8,3235.7,38.09052]
["bitfinex","ETHUSD",1737651916835,0.02247624,3235.8,3235.7,35.0]
["bitfinex","ETHUSD",1737651917126,3.09039,3235.9,3235.7,35.0]
["bitfinex","ETHUSD",1737651917424,3.0903,3236.0,3235.7,35.0]
["bitfinex","ETHUSD",1737651917838,3.09042,3235.8,3235.7,35.0]
["bitfinex","ETHUSD",1737651918040,3.09031,3236.0,3235.7,35.0]
["bitfinex","ETHUSD",1737651918584,3.08981,3236.5,3235.7,35.0]
["bitfinex","ETHUSD",1737651918869,3.08957,3236.7,3236.1,0.7743]
["bitfinex","ETHUSD",1737651919226,3.08937,3236.9,3236.1,0.7743]
["bitfinex","ETHUSD",1737651919426,3.08926,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1737651919626,3.08929,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1737651920069,3.08949,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1737651920229,3.08968,3236.6,3236.5,35.0]
["bitfinex","ETHUSD",1737651921276,3.08927,3237.1,3236.5,38.10202562]
["bitfinex","ETHUSD",1737651921438,3.08903,3237.3,3236.6,3.08963]
["bitfinex","ETHUSD",1737651921632,3.08924,3237.1,3236.5,41.19170562]
["bitfinex","ETHUSD",1737651922382,3.08901,3237.3,3236.5,38.08968]
["bitfinex","ETHUSD",1737651922681,3.08911,3237.2,3236.5,35.0]
["bitfinex","ETHUSD",1737651922879,3.08932,3237.0,3236.5,35.0]
["bitfinex","ETHUSD",1737651923184,3.63973648,3237.2,3236.5,35.0]
["bitfinex","ETHUSD",1737651923388,3.08919,3237.1,3236.5,38.08972]
["bitfinex","ETHUSD",1737651923947,3.08931,3237.0,3236.5,35.0]
["bitfinex","ETHUSD",1737651924298,0.55062648,3237.2,3237.0,3.08921]
["bitfinex","ETHUSD",1737651924439,0.55062648,3237.2,3236.8,3.0894]
["bitfinex","ETHUSD",1737651924640,0.37273863,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737651925086,0.37273863,3236.8,3236.6,5.96535167]
["bitfinex","ETHUSD",1737651925087,0.37273863,3236.8,3236.6,0.7816]
["bitfinex","ETHUSD",1737651925767,0.37273863,3236.8,3236.6,35.7816]
["bitfinex","ETHUSD",1737651926120,3.08972,3236.6,3236.1,0.8202]
["bitfinex","ETHUSD",1737651926616,3.09028,3236.0,3235.6,0.8202]
["bitfinex","ETHUSD",1737651926967,3.09005,3236.2,3235.6,0.8202]
["bitfinex","ETHUSD",1737651927372,3.09016,3236.1,3235.7,35.0]
["bitfinex","ETHUSD",1737651927605,3.44789491,3235.9,3235.7,35.0]
["bitfinex","ETHUSD",1737651927810,3.09042,3235.8,3235.7,35.0]
["bitfinex","ETHUSD",1737651928218,0.35754491,3235.9,3235.7,35.0]
["bitfinex","ETHUSD",1737651928509,0.35754491,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1737651928675,0.51215496,3235.8,3235.7,41.03864118]
["bitfinex","ETHUSD",1737651929301,0.51215496,3235.8,3235.7,38.09051]
["bitfinex","ETHUSD",1737651929535,0.51215496,3235.8,3235.7,38.89261]
["bitfinex","ETHUSD",1737651930039,0.15461005,3235.8,3235.7,38.89261]
["bitfinex","ETHUSD",1737651930615,0.15461005,3235.8,3235.7,39.44261]
["bitfinex","ETHUSD",1737651931506,0.35754491,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1737651931836,0.35754491,3236.9,3236.8,4.217917]
["bitfinex","ETHUSD",1737651932040,3.08814,3238.2,3237.5,3.08878]
["bitfinex","ETHUSD",1737651932398,3.08814,3238.2,3237.3,3.08899]
["bitfinex","ETHUSD",1737651932399,0.8069,3238.7,3237.8,3.08849]
["bitfinex","ETHUSD",1737651932731,0.8069,3238.7,3237.7,0.7842]
["bitfinex","ETHUSD",1737651932732,3.08776,3238.6,3237.9,0.07998152]
["bitfinex","ETHUSD",1737651932935,3.08813,3238.2,3237.9,0.07998152]
["bitfinex","ETHUSD",1737651933095,3.08813,3238.2,3237.7,0.7842]
["bitfinex","ETHUSD",1737651933295,3.08759,3238.8,3238.0,3.16803785]
["bitfinex","ETHUSD",1737651933496,0.8228,3239.2,3237.7,3.88622562]
["bitfinex","ETHUSD",1737651933736,3.0881,3238.3,3238.1,0.07968949]
["bitfinex","ETHUSD",1737651933939,3.08727,3239.1,3237.7,3.88622562]
["bitfinex","ETHUSD",1737651934100,3.08829,3238.1,3237.6,35.0]
["bitfinex","ETHUSD",1737651934308,3.08834,3238.0,3237.8,0.07977457]
["bitfinex","ETHUSD",1737651934515,3.08834,3238.0,3237.7,0.07962648]
["bitfinex","ETHUSD",1737651934708,3.08815,3238.2,3237.6,35.0]
["bitfinex","ETHUSD",1737651934908,3.08826,3238.1,3237.8,0.07968132]
["bitfinex","ETHUSD",1737651935125,3.0884,3238.0,3237.7,0.07970968]
["bitfinex","ETHUSD",1737651935331,3.08826,3238.1,3237.9,0.07969819]
["bitfinex","ETHUSD",1737651935533,3.08826,3238.1,3237.8,0.07972656]
["bitfinex","ETHUSD",1737651935844,3.08815,3238.2,3237.9,0.07961938]
["bitfinex","ETHUSD",1737651935998,3.08815,3238.2,3237.6,3.08866]
["bitfinex","ETHUSD",1737651936199,3.08815,3238.2,3237.7,0.07967172]
["bitfinex","ETHUSD",1737651936399,3.08815,3238.2,3237.8,35.0]
["bitfinex","ETHUSD",1737651936695,3.08862,3237.7,3237.3,0.7954]
["bitfinex","ETHUSD",1737651936902,3.08832,3238.0,3237.3,3.88431]
["bitfinex","ETHUSD",1737651937115,3.08823,3238.1,3237.5,3.0887]
["bitfinex","ETHUSD",1737651937313,3.08833,3238.0,3237.5,2.78155936]
["bitfinex","ETHUSD",1737651937509,3.08823,3238.1,3237.5,2.78155936]
["bitfinex","ETHUSD",1737651937729,3.08823,3238.1,3237.4,3.08889]
["bitfinex","ETHUSD",1737651937942,3.08778,3238.6,3237.3,0.7954]
["bitfinex","ETHUSD",1737651938158,3.088,3238.4,3237.7,3.08856]
["bitfinex","ETHUSD",1737651938342,3.08806,3238.3,3237.7,3.08856]
["bitfinex","ETHUSD",1737651938657,3.088,3238.4,3237.7,3.08856]
["bitfinex","ETHUSD",1737651938827,3.08808,3238.3,3237.7,3.08856]
["bitfinex","ETHUSD",1737651939028,3.08806,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1737651939361,3.08794,3238.4,3237.7,3.0886]
["bitfinex","ETHUSD",1737651939571,3.0875,3238.9,3238.0,3.0883]
["bitfinex","ETHUSD",1737651939855,3.08729,3239.1,3238.2,3.08804]
["bitfinex","ETHUSD",1737651940062,3.08747,3238.9,3238.2,3.08804]
["bitfinex","ETHUSD",1737651940222,3.08747,3238.9,3238.3,35.0]
["bitfinex","ETHUSD",1737651941256,0.785,3239.7,3238.4,3.08794]
["bitfinex","ETHUSD",1737651941463,3.08748,3238.9,3238.1,0.7784]
["bitfinex","ETHUSD",1737651941817,3.08767,3238.7,3238.2,35.0]
["bitfinex","ETHUSD",1737651942019,3.08748,3238.9,3238.2,38.08812]
["bitfinex","ETHUSD",1737651942250,3.08742,3239.0,3238.3,3.08802]
["bitfinex","ETHUSD",1737651942639,3.08746,3238.9,3238.3,3.08802]
["bitfinex","ETHUSD",1737651942848,4.67438139,3240.0,3238.2,0.36416326]
["bitfinex","ETHUSD",1737651942849,3.08667,3239.8,3239.0,3.0873]
["bitfinex","ETHUSD",1737651943022,0.7595,3240.4,3238.6,3.08775]
["bitfinex","ETHUSD",1737651943234,3.08657,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1737651943440,3.08635,3240.1,3239.4,3.08694]
["bitfinex","ETHUSD",1737651943732,3.08614,3240.3,3239.4,0.8158]
["bitfinex","ETHUSD",1737651943932,3.08614,3240.3,3239.6,3.08671]
["bitfinex","ETHUSD",1737651944147,3.0861,3240.4,3239.6,3.08672]
["bitfinex","ETHUSD",1737651944334,3.08596,3240.5,3239.7,35.0]
["bitfinex","ETHUSD",1737651944514,3.08596,3240.5,3239.7,38.08663]
["bitfinex","ETHUSD",1737651944719,3.08596,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737651945121,3.08585,3240.6,3239.9,0.07735351]
["bitfinex","ETHUSD",1737651945358,0.7746,3240.8,3239.9,0.07735351]
["bitfinex","ETHUSD",1737651945359,3.08551,3241.0,3240.2,3.08614]
["bitfinex","ETHUSD",1737651945518,3.08538,3241.1,3240.4,3.08601]
["bitfinex","ETHUSD",1737651945722,0.7983,3241.2,3240.3,0.07700792]
["bitfinex","ETHUSD",1737651945965,0.7983,3241.2,3240.5,0.07682012]
["bitfinex","ETHUSD",1737651946129,3.08554,3241.0,3240.4,0.07683887]
["bitfinex","ETHUSD",1737651946467,3.08537,3241.1,3240.6,35.0]
["bitfinex","ETHUSD",1737651946654,3.08561,3240.9,3240.6,35.0]
["bitfinex","ETHUSD",1737651946962,3.08561,3240.9,3240.7,0.07691939]
["bitfinex","ETHUSD",1737651948133,3.08551,3241.0,3240.7,0.07691939]
["bitfinex","ETHUSD",1737651948735,3.08547,3241.0,3240.7,0.07691939]
["bitfinex","ETHUSD",1737651948928,3.08533,3241.2,3240.7,0.07691939]
["bitfinex","ETHUSD",1737651949326,3.08537,3241.1,3240.7,0.07691939]
["bitfinex","ETHUSD",1737651949573,4.48582535,3241.5,3240.7,0.07691939]
["bitfinex","ETHUSD",1737651949881,3.86685,3240.8,3239.6,6.5]
["bitfinex","ETHUSD",1737651950031,3.0867,3239.7,3239.6,6.5]
["bitfinex","ETHUSD",1737651950231,3.08689,3239.5,3239.0,0.7863]
["bitfinex","ETHUSD",1737651950540,3.08681,3239.6,3239.0,0.7863]
["bitfinex","ETHUSD",1737651950741,3.08603,3240.4,3239.0,0.7863]
["bitfinex","ETHUSD",1737651950942,3.08687,3239.6,3238.6,0.8025]
["bitfinex","ETHUSD",1737651951178,0.8209,3239.9,3238.6,0.8025]
["bitfinex","ETHUSD",1737651951179,3.08737,3239.0,3238.6,0.8025]
["bitfinex","ETHUSD",1737651951976,3.08682,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1737651952190,3.08668,3239.8,3238.7,0.55]
["bitfinex","ETHUSD",1737651952512,0.756,3240.4,3239.1,35.0]
["bitfinex","ETHUSD",1737651952642,3.08718,3239.2,3239.1,35.0]
["bitfinex","ETHUSD",1737651953089,3.08689,3239.5,3238.2,0.7625]
["bitfinex","ETHUSD",1737651953256,3.08794,3238.4,3238.2,0.7625]
["bitfinex","ETHUSD",1737651953585,3.08768,3238.7,3238.3,35.0]
["bitfinex","ETHUSD",1737651953786,3.08794,3238.4,3238.3,35.0]
["bitfinex","ETHUSD",1737651956443,3.08783,3238.6,3238.3,35.0]
["bitfinex","ETHUSD",1737651956684,3.08794,3238.4,3238.3,35.0]
["bitfinex","ETHUSD",1737651957096,6.17564,3238.6,3238.3,35.0]
["bitfinex","ETHUSD",1737651957297,3.08741,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1737651957684,3.0872,3239.2,3238.4,3.08788]
["bitfinex","ETHUSD",1737651957992,3.08746,3238.9,3238.1,0.55]
["bitfinex","ETHUSD",1737651958298,3.08746,3238.9,3238.3,3.08797]
["bitfinex","ETHUSD",1737651958795,3.08737,3239.0,3238.4,3.0879]
["bitfinex","ETHUSD",1737651959099,3.08737,3239.0,3238.5,0.617587]
["bitfinex","ETHUSD",1737651959589,3.08737,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1737651959963,3.33592,3240.6,3238.3,0.61744824]
["bitfinex","ETHUSD",1737651959964,3.08613,3240.3,3238.9,3.08743]
["bitfinex","ETHUSD",1737651960163,3.08686,3239.6,3238.9,3.08743]
["bitfinex","ETHUSD",1737651960467,3.08748,3238.9,3238.5,0.8126]
["bitfinex","ETHUSD",1737651960970,3.08766,3238.7,3238.5,0.8126]
["bitfinex","ETHUSD",1737651961291,3.08745,3239.0,3238.5,0.8126]
["bitfinex","ETHUSD",1737651961588,3.08716,3239.3,3238.7,3.08764]
["bitfinex","ETHUSD",1737651961900,3.08671,3239.7,3238.7,0.55]
["bitfinex","ETHUSD",1737651962193,3.08695,3239.5,3238.9,3.08742]
["bitfinex","ETHUSD",1737651962378,3.08671,3239.7,3238.9,3.08742]
["bitfinex","ETHUSD",1737651962713,3.08689,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1737651962855,3.08642,3240.0,3239.3,0.7966]
["bitfinex","ETHUSD",1737651963057,3.08625,3240.2,3239.5,3.08687]
["bitfinex","ETHUSD",1737651963255,3.08635,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1737651963464,3.08625,3240.2,3239.5,3.08681]
["bitfinex","ETHUSD",1737651964322,3.08604,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1737651964607,3.08678,3239.7,3239.3,0.7966]
["bitfinex","ETHUSD",1737651964819,3.08699,3239.4,3239.1,6.5]
["bitfinex","ETHUSD",1737651965165,3.08716,3239.3,3238.9,0.7745]
["bitfinex","ETHUSD",1737651965617,3.51285834,3239.9,3238.4,6.5]
["bitfinex","ETHUSD",1737651965791,3.08784,3238.5,3238.4,6.5]
["bitfinex","ETHUSD",1737651966206,3.08829,3238.1,3237.7,0.7745]
["bitfinex","ETHUSD",1737651966403,3.08775,3238.6,3237.7,0.7745]
["bitfinex","ETHUSD",1737651966626,3.08842,3237.9,3237.8,0.0614085]
["bitfinex","ETHUSD",1737651966921,3.08842,3237.9,3237.6,2.223]
["bitfinex","ETHUSD",1737651966922,3.08861,3237.7,3237.6,2.223]
["bitfinex","ETHUSD",1737651968918,3.85921,3238.1,3236.8,1.132947]
["bitfinex","ETHUSD",1737651968919,0.7709,3238.1,3236.8,1.132947]
["bitfinex","ETHUSD",1737651969125,3.08896,3237.4,3236.9,0.4132947]
["bitfinex","ETHUSD",1737651969339,3.08889,3237.5,3236.9,0.4132947]
["bitfinex","ETHUSD",1737651969879,3.08892,3237.4,3236.9,0.4132947]
["bitfinex","ETHUSD",1737651970318,3.08872,3237.6,3236.8,4.222407]
["bitfinex","ETHUSD",1737651970319,0.7709,3238.1,3236.8,0.824]
["bitfinex","ETHUSD",1737651970481,3.08927,3237.1,3236.8,0.824]
["bitfinex","ETHUSD",1737651970680,3.08937,3236.9,3236.8,0.824]
["bitfinex","ETHUSD",1737651971271,3.08974,3236.6,3236.3,0.8207]
["bitfinex","ETHUSD",1737651971566,3.08949,3236.8,3236.3,0.8207]
["bitfinex","ETHUSD",1737651971724,3.08929,3237.0,3236.4,3.480883]
["bitfinex","ETHUSD",1737651971929,3.08909,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1737651972355,3.08902,3237.3,3236.7,0.55]
["bitfinex","ETHUSD",1737651972671,3.0889,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1737651972865,3.08899,3237.3,3236.7,0.55]
["bitfinex","ETHUSD",1737651973067,3.08899,3237.3,3236.7,0.91396]
["bitfinex","ETHUSD",1737651973227,3.08915,3237.2,3236.7,0.36396]
["bitfinex","ETHUSD",1737651973572,3.08803,3238.4,3236.8,3.08941]
["bitfinex","ETHUSD",1737651973573,3.08883,3237.5,3236.8,3.08941]
["bitfinex","ETHUSD",1737651973926,3.08883,3237.5,3236.9,0.7953]
["bitfinex","ETHUSD",1737651974365,3.08863,3237.7,3236.9,3.88464]
["bitfinex","ETHUSD",1737651974687,3.08892,3237.4,3237.0,0.388464]
["bitfinex","ETHUSD",1737651974840,3.08907,3237.3,3236.9,0.7953]
["bitfinex","ETHUSD",1737651975027,3.08907,3237.3,3237.0,0.05966958]
["bitfinex","ETHUSD",1737651975228,3.0888,3237.5,3237.0,0.05966958]
["bitfinex","ETHUSD",1737651975453,3.08861,3237.7,3237.0,3.14887958]
["bitfinex","ETHUSD",1737651975627,3.08882,3237.5,3237.0,0.05966958]
["bitfinex","ETHUSD",1737651975840,3.08902,3237.3,3237.0,0.05966958]
["bitfinex","ETHUSD",1737651976260,3.08909,3237.2,3237.0,0.05966958]
["bitfinex","ETHUSD",1737651976456,3.08804,3238.3,3237.0,0.05966958]
["bitfinex","ETHUSD",1737651976656,3.08918,3237.1,3237.0,0.05966958]
["bitfinex","ETHUSD",1737651977366,3.08984,3236.5,3236.1,0.7988]
["bitfinex","ETHUSD",1737651977592,3.09004,3236.2,3236.1,0.7988]
["bitfinex","ETHUSD",1737651977910,3.09052,3235.7,3235.6,6.5]
["bitfinex","ETHUSD",1737651978259,3.0908,3235.4,3235.2,0.7568]
["bitfinex","ETHUSD",1737651978459,3.09062,3235.6,3235.2,0.7568]
["bitfinex","ETHUSD",1737651978680,3.87793,3236.5,3235.3,2.52098]
["bitfinex","ETHUSD",1737651978681,3.09041,3235.9,3235.3,2.52098]
["bitfinex","ETHUSD",1737651978877,3.09014,3236.1,3235.3,2.52098]
["bitfinex","ETHUSD",1737651979081,3.08995,3236.3,3235.4,3.0908]
["bitfinex","ETHUSD",1737651979275,3.08995,3236.3,3235.3,2.52098]
["bitfinex","ETHUSD",1737651979276,6.17894,3236.8,3235.3,2.52098]
["bitfinex","ETHUSD",1737651979491,3.0905,3235.8,3235.3,2.52098]
["bitfinex","ETHUSD",1737651979805,3.0905,3235.8,3235.4,0.327778]
["bitfinex","ETHUSD",1737651980312,3.09079,3235.5,3235.3,2.223]
["bitfinex","ETHUSD",1737651980465,3.09055,3235.7,3235.3,2.223]
["bitfinex","ETHUSD",1737651981109,3.09017,3236.1,3235.5,3.0907]
["bitfinex","ETHUSD",1737651981412,3.09006,3236.2,3235.4,0.55]
["bitfinex","ETHUSD",1737651981567,3.09023,3236.0,3235.4,3.6408]
["bitfinex","ETHUSD",1737651981772,3.09023,3236.0,3235.5,0.895467]
["bitfinex","ETHUSD",1737651982397,3.0,3237.2,3235.3,2.223]
["bitfinex","ETHUSD",1737651982702,3.09039,3235.9,3235.3,5.31386]
["bitfinex","ETHUSD",1737651982905,3.08998,3236.3,3235.6,0.55]
["bitfinex","ETHUSD",1737651983113,3.09007,3236.2,3235.6,3.64055]
["bitfinex","ETHUSD",1737651983915,3.0,3236.7,3235.3,2.223]
["bitfinex","ETHUSD",1737651984116,3.09109,3235.1,3235.0,6.5]
["bitfinex","ETHUSD",1737651984415,3.0908,3235.4,3233.6,0.25]
["bitfinex","ETHUSD",1737651984416,3.09165,3234.6,3234.3,7.3029]
["bitfinex","ETHUSD",1737651984617,3.09052,3235.7,3234.3,7.3029]
["bitfinex","ETHUSD",1737651984912,3.09175,3234.5,3234.3,7.3029]
["bitfinex","ETHUSD",1737651985110,3.09176,3234.4,3234.3,7.3029]
["bitfinex","ETHUSD",1737651985327,3.09238,3233.8,3233.6,7.3043]
["bitfinex","ETHUSD",1737651985496,3.09217,3234.0,3233.6,7.3043]
["bitfinex","ETHUSD",1737651985807,3.09197,3234.2,3233.6,8.03473]
["bitfinex","ETHUSD",1737651986039,3.88575,3234.8,3233.6,8.03473]
["bitfinex","ETHUSD",1737651986040,3.09205,3234.1,3233.6,8.6656649]
["bitfinex","ETHUSD",1737651986244,3.09205,3234.1,3233.6,2.1656649]
["bitfinex","ETHUSD",1737651986549,0.7943,3234.8,3233.6,1.4352349]
["bitfinex","ETHUSD",1737651986700,3.09107,3235.2,3233.6,1.4352349]
["bitfinex","ETHUSD",1737651986701,3.09109,3235.1,3233.6,4.5276949]
["bitfinex","ETHUSD",1737651987012,3.09159,3234.6,3234.2,0.8318]
["bitfinex","ETHUSD",1737651987215,3.09167,3234.5,3234.2,0.8318]
["bitfinex","ETHUSD",1737651987414,3.0,3235.4,3233.8,0.8318]
["bitfinex","ETHUSD",1737651987620,3.09213,3234.1,3233.8,0.8318]
["bitfinex","ETHUSD",1737651987829,3.09208,3234.1,3233.8,0.8318]
["bitfinex","ETHUSD",1737651988159,3.09145,3234.8,3233.4,9.5927]
["bitfinex","ETHUSD",1737651988160,3.09262,3233.5,3233.4,7.332]
["bitfinex","ETHUSD",1737651988444,3.09157,3234.6,3232.6,1.452923]
["bitfinex","ETHUSD",1737651988445,3.093,3233.1,3232.6,1.452923]
["bitfinex","ETHUSD",1737651988602,3.09289,3233.3,3232.4,7.332]
["bitfinex","ETHUSD",1737651988808,3.09291,3233.2,3233.1,0.2224]
["bitfinex","ETHUSD",1737651989011,3.09284,3233.3,3233.1,0.2224]
["bitfinex","ETHUSD",1737651989208,3.0928,3233.4,3232.6,0.62889544]
["bitfinex","ETHUSD",1737651989526,3.093,3233.1,3232.6,0.62889544]
["bitfinex","ETHUSD",1737651989741,3.093,3233.1,3232.4,7.332]
["bitfinex","ETHUSD",1737651990134,3.093,3233.1,3233.0,2.27955094]
["bitfinex","ETHUSD",1737651990752,3.09241,3233.8,3233.0,2.27955094]
["bitfinex","ETHUSD",1737651990947,3.09226,3233.9,3233.2,3.09285]
["bitfinex","ETHUSD",1737651991242,3.09237,3233.8,3233.3,0.44222539]
["bitfinex","ETHUSD",1737651991412,3.09215,3234.0,3233.3,0.44222539]
["bitfinex","ETHUSD",1737651991971,3.09198,3234.2,3233.4,3.64263]
["bitfinex","ETHUSD",1737651992154,3.09207,3234.1,3233.4,3.64263]
["bitfinex","ETHUSD",1737651992451,3.09207,3234.1,3233.5,0.05520235]
["bitfinex","ETHUSD",1737651992652,3.09227,3233.9,3233.5,0.05520235]
["bitfinex","ETHUSD",1737651992947,3.09207,3234.1,3233.5,0.05520235]
["bitfinex","ETHUSD",1737651993141,3.09207,3234.1,3233.6,0.36979124]
["bitfinex","ETHUSD",1737651993343,0.7554,3234.6,3233.6,0.36979124]
["bitfinex","ETHUSD",1737651993573,0.7554,3234.6,3233.7,0.05512057]
["bitfinex","ETHUSD",1737651993921,3.09203,3234.2,3233.7,0.05512057]
["bitfinex","ETHUSD",1737651994132,3.09206,3234.1,3233.7,0.05512057]
["bitfinex","ETHUSD",1737651994454,3.09154,3234.7,3233.9,3.09216]
["bitfinex","ETHUSD",1737651994653,0.789,3235.6,3234.2,3.09189]
["bitfinex","ETHUSD",1737651994863,0.2504,3235.7,3234.8,3.09131]
["bitfinex","ETHUSD",1737651995048,0.2504,3235.7,3235.3,3.09081]
["bitfinex","ETHUSD",1737651995224,0.2504,3235.7,3235.3,3.09083]
["bitfinex","ETHUSD",1737651995541,0.04695,3235.7,3235.6,4.42651]
["bitfinex","ETHUSD",1737651995874,0.04695,3235.7,3235.6,5.23832868]
["bitfinex","ETHUSD",1737651997026,0.04695,3235.7,3235.6,0.84050307]
["bitfinex","ETHUSD",1737651997224,3.13747,3235.7,3235.6,0.05460307]
["bitfinex","ETHUSD",1737651997424,0.04695,3235.7,3234.8,7.3155]
["bitfinex","ETHUSD",1737651997653,0.04695,3235.7,3234.9,0.04980227]
["bitfinex","ETHUSD",1737651997654,3.09107,3235.2,3234.9,0.04980227]
["bitfinex","ETHUSD",1737651997862,3.09111,3235.1,3234.9,0.04980227]
["bitfinex","ETHUSD",1737651998132,3.09119,3235.0,3234.9,0.04980227]
["bitfinex","ETHUSD",1737651998727,3.09119,3235.0,3234.3,3.88755]
["bitfinex","ETHUSD",1737651998927,3.09119,3235.0,3234.4,0.388755]
["bitfinex","ETHUSD",1737651999127,3.0912,3235.0,3234.4,0.43697083]
["bitfinex","ETHUSD",1737651999366,3.09127,3235.0,3234.4,0.43697083]
["bitfinex","ETHUSD",1737651999533,3.0914,3234.8,3234.4,0.04821583]
["bitfinex","ETHUSD",1737652000168,3.09144,3234.8,3234.4,0.04821583]
["bitfinex","ETHUSD",1737652000374,3.09122,3235.0,3234.4,0.04821583]
["bitfinex","ETHUSD",1737652000867,3.09129,3234.9,3234.4,0.04821583]
["bitfinex","ETHUSD",1737652001119,0.8159,3235.5,3234.4,0.04821583]
["bitfinex","ETHUSD",1737652001120,3.09155,3234.7,3234.4,0.04821583]
["bitfinex","ETHUSD",1737652001618,3.09128,3235.0,3234.3,3.09182]
["bitfinex","ETHUSD",1737652001831,3.09116,3235.1,3234.5,0.04836306]
["bitfinex","ETHUSD",1737652002125,3.09063,3235.6,3234.8,3.09135]
["bitfinex","ETHUSD",1737652002531,3.09119,3235.0,3234.9,0.04813525]
["bitfinex","ETHUSD",1737652002880,0.04695,3235.7,3234.3,6.5]
["bitfinex","ETHUSD",1737652003219,3.09165,3234.6,3234.4,0.04874209]
["bitfinex","ETHUSD",1737652003522,3.09166,3234.5,3233.7,3.09242]
["bitfinex","ETHUSD",1737652003726,3.09166,3234.5,3233.6,0.788]
["bitfinex","ETHUSD",1737652003727,3.09215,3234.0,3233.6,0.788]
["bitfinex","ETHUSD",1737652003876,3.09215,3234.0,3233.8,0.04821777]
["bitfinex","ETHUSD",1737652004081,3.09224,3233.9,3233.5,6.5]
["bitfinex","ETHUSD",1737652004406,3.09238,3233.8,3233.6,0.04774087]
["bitfinex","ETHUSD",1737652004609,3.09156,3234.7,3233.6,0.04774087]
["bitfinex","ETHUSD",1737652004824,3.87834,3234.9,3233.4,3.09269]
["bitfinex","ETHUSD",1737652005027,3.09209,3234.1,3233.7,0.04824008]
["bitfinex","ETHUSD",1737652005211,3.09209,3234.1,3233.5,0.35756596]
["bitfinex","ETHUSD",1737652005398,3.09187,3234.3,3233.8,0.04821163]
["bitfinex","ETHUSD",1737652005598,3.09195,3234.2,3233.5,0.309269]
["bitfinex","ETHUSD",1737652005845,3.09214,3234.0,3233.9,0.04814065]
["bitfinex","ETHUSD",1737652006078,3.09236,3233.8,3233.2,0.773]
["bitfinex","ETHUSD",1737652006220,3.09236,3233.8,3233.2,1.7227]
["bitfinex","ETHUSD",1737652006396,3.09217,3234.0,3233.3,0.04813555]
["bitfinex","ETHUSD",1737652006737,0.787,3234.9,3233.3,3.14094555]
["bitfinex","ETHUSD",1737652007044,3.09224,3233.9,3233.3,3.14094555]
["bitfinex","ETHUSD",1737652007208,3.09191,3234.3,3233.3,3.14094555]
["bitfinex","ETHUSD",1737652007398,3.09162,3234.6,3233.5,0.55]
["bitfinex","ETHUSD",1737652007599,3.09154,3234.7,3234.0,3.09205]
["bitfinex","ETHUSD",1737652007794,3.09154,3234.7,3234.1,0.763]
["bitfinex","ETHUSD",1737652008047,3.09154,3234.7,3234.1,3.90275247]
["bitfinex","ETHUSD",1737652008223,3.0911,3235.1,3234.1,0.81073247]
["bitfinex","ETHUSD",1737652008426,3.0911,3235.1,3234.2,3.09193]
["bitfinex","ETHUSD",1737652008765,3.09129,3234.9,3234.3,3.52987068]
["bitfinex","ETHUSD",1737652008895,6.18226,3235.1,3234.4,3.09175]
["bitfinex","ETHUSD",1737652009099,3.09131,3234.9,3234.3,0.43802068]
["bitfinex","ETHUSD",1737652009300,3.0912,3235.0,3234.5,0.0476976]
["bitfinex","ETHUSD",1737652009539,3.09088,3235.4,3234.8,3.09133]
["bitfinex","ETHUSD",1737652009852,3.09071,3235.5,3234.9,0.386793]
["bitfinex","ETHUSD",1737652009996,3.09119,3235.0,3234.9,0.04751371]
["bitfinex","ETHUSD",1737652010411,0.04695,3235.7,3234.3,1.14776625]
["bitfinex","ETHUSD",1737652010412,3.0913,3234.9,3234.3,0.7575]
["bitfinex","ETHUSD",1737652010800,3.09158,3234.6,3234.4,0.04755899]
["bitfinex","ETHUSD",1737652011005,3.0915,3234.7,3234.4,0.04755899]
["bitfinex","ETHUSD",1737652011200,3.0913,3234.9,3234.4,0.04755899]
["bitfinex","ETHUSD",1737652011440,3.0913,3234.9,3234.4,0.43724989]
["bitfinex","ETHUSD",1737652011601,3.09157,3234.6,3234.4,0.04755899]
["bitfinex","ETHUSD",1737652011802,3.09166,3234.5,3234.4,0.04755899]
["bitfinex","ETHUSD",1737652012003,3.09196,3234.2,3234.0,0.8174]
["bitfinex","ETHUSD",1737652012233,3.09228,3233.9,3233.6,0.7747]
["bitfinex","ETHUSD",1737652012825,0.7512,3234.5,3233.6,0.7747]
["bitfinex","ETHUSD",1737652013025,3.09227,3233.9,3233.6,0.7747]
["bitfinex","ETHUSD",1737652013225,3.09237,3233.8,3233.6,0.7747]
["bitfinex","ETHUSD",1737652013466,3.09227,3233.9,3233.2,1.7172]
["bitfinex","ETHUSD",1737652013467,3.09245,3233.7,3233.2,1.7172]
["bitfinex","ETHUSD",1737652013693,3.09254,3233.6,3233.3,1.131017]
["bitfinex","ETHUSD",1737652013856,3.09225,3233.9,3233.3,1.131017]
["bitfinex","ETHUSD",1737652014433,3.09251,3233.7,3233.3,1.131017]
["bitfinex","ETHUSD",1737652014973,3.09239,3233.8,3233.3,1.131017]
["bitfinex","ETHUSD",1737652015371,3.09239,3233.8,3233.2,0.7675]
["bitfinex","ETHUSD",1737652015372,3.09239,3233.8,3233.2,3.86038]
["bitfinex","ETHUSD",1737652015672,3.09243,3233.7,3233.2,0.7675]
["bitfinex","ETHUSD",1737652015977,3.09229,3233.9,3233.2,3.86037]
["bitfinex","ETHUSD",1737652016131,3.09217,3234.0,3233.2,3.86037]
["bitfinex","ETHUSD",1737652016380,0.7512,3234.5,3233.5,3.09258]
["bitfinex","ETHUSD",1737652016571,3.0922,3234.0,3233.5,0.673538]
["bitfinex","ETHUSD",1737652016775,3.09185,3234.4,3233.8,3.0923]
["bitfinex","ETHUSD",1737652016976,3.09134,3234.9,3234.0,3.09208]
["bitfinex","ETHUSD",1737652016977,3.0913,3234.9,3234.0,3.09208]
["bitfinex","ETHUSD",1737652017224,3.09107,3235.2,3234.0,0.55]
["bitfinex","ETHUSD",1737652017375,0.8084,3235.4,3234.0,0.55]
["bitfinex","ETHUSD",1737652017376,3.09135,3234.9,3234.2,3.09191]
["bitfinex","ETHUSD",1737652017578,3.09135,3234.9,3234.3,0.309191]
["bitfinex","ETHUSD",1737652017824,3.09135,3234.9,3234.3,3.400981]
["bitfinex","ETHUSD",1737652017972,3.09091,3235.3,3234.6,3.09151]
["bitfinex","ETHUSD",1737652018177,3.13748,3235.7,3234.7,3.88271]
["bitfinex","ETHUSD",1737652018178,3.09074,3235.5,3234.7,3.88271]
["bitfinex","ETHUSD",1737652018419,0.04695,3235.7,3235.0,0.55]
["bitfinex","ETHUSD",1737652018622,0.04695,3235.7,3235.4,3.09077]
["bitfinex","ETHUSD",1737652018773,0.04695,3235.7,3235.5,1.126577]
["bitfinex","ETHUSD",1737652018975,3.09078,3235.5,3235.0,1.3675]
["bitfinex","ETHUSD",1737652019410,0.04695,3235.7,3235.0,0.8175]
["bitfinex","ETHUSD",1737652019596,3.13751,3235.7,3234.8,3.09128]
["bitfinex","ETHUSD",1737652019982,3.13751,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1737652019983,0.04695,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1737652020184,0.04695,3235.7,3235.4,3.9099]
["bitfinex","ETHUSD",1737652020378,0.04695,3235.7,3235.6,3.64061]
["bitfinex","ETHUSD",1737652020691,3.8396,3237.7,3236.8,3.08943]
["bitfinex","ETHUSD",1737652020913,3.8396,3237.7,3236.9,0.04666595]
["bitfinex","ETHUSD",1737652020914,3.08868,3237.7,3236.9,0.04666595]
["bitfinex","ETHUSD",1737652021224,3.08845,3237.9,3236.9,6.54666595]
["bitfinex","ETHUSD",1737652021426,0.7509,3238.3,3237.0,3.7439066]
["bitfinex","ETHUSD",1737652021427,3.08806,3238.3,3237.0,3.7439066]
["bitfinex","ETHUSD",1737652021721,3.91424,3238.8,3237.7,3.0886]
["bitfinex","ETHUSD",1737652021921,0.8266,3239.8,3237.9,3.08835]
["bitfinex","ETHUSD",1737652022073,6.17511,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1737652022273,3.08758,3238.8,3238.2,0.04467055]
["bitfinex","ETHUSD",1737652022513,3.08764,3238.8,3237.9,3.0884]
["bitfinex","ETHUSD",1737652022723,3.08764,3238.8,3238.3,0.0446422]
["bitfinex","ETHUSD",1737652022922,3.0868,3239.6,3237.8,0.7748]
["bitfinex","ETHUSD",1737652023091,3.08767,3238.7,3238.4,0.04461386]
["bitfinex","ETHUSD",1737652023290,3.08804,3238.3,3237.8,0.7748]
["bitfinex","ETHUSD",1737652023508,3.08828,3238.1,3237.9,0.04494384]
["bitfinex","ETHUSD",1737652023717,3.08832,3238.0,3237.9,0.04494384]
["bitfinex","ETHUSD",1737652024099,3.08861,3237.7,3237.6,6.5]
["bitfinex","ETHUSD",1737652024422,3.08817,3238.2,3237.6,0.0421308]
["bitfinex","ETHUSD",1737652024628,3.08776,3238.6,3237.7,3.63853]
["bitfinex","ETHUSD",1737652024784,3.08752,3238.9,3237.9,0.55]
["bitfinex","ETHUSD",1737652024982,0.7541,3239.5,3237.8,0.86267278]
["bitfinex","ETHUSD",1737652025281,3.08699,3239.4,3237.9,3.04172154]
["bitfinex","ETHUSD",1737652025479,3.08708,3239.3,3237.9,3.13013154]
["bitfinex","ETHUSD",1737652025679,3.08785,3238.5,3238.1,0.55]
["bitfinex","ETHUSD",1737652025880,3.08785,3238.5,3238.2,0.04119618]
["bitfinex","ETHUSD",1737652026080,3.08767,3238.7,3238.2,0.04119618]
["bitfinex","ETHUSD",1737652026526,3.08776,3238.6,3238.2,0.04119618]
["bitfinex","ETHUSD",1737652026681,3.08725,3239.2,3238.2,0.04119618]
["bitfinex","ETHUSD",1737652026881,3.08784,3238.6,3238.2,0.04119618]
["bitfinex","ETHUSD",1737652027120,3.08794,3238.4,3238.2,0.04119618]
["bitfinex","ETHUSD",1737652027332,3.08785,3238.5,3238.2,0.04119618]
["bitfinex","ETHUSD",1737652027697,3.08795,3238.4,3238.2,0.04119618]
["bitfinex","ETHUSD",1737652028445,3.08804,3238.3,3238.2,0.04119618]
["bitfinex","ETHUSD",1737652028628,3.08784,3238.5,3238.2,0.04119618]
["bitfinex","ETHUSD",1737652028799,3.08768,3238.7,3237.7,0.55]
["bitfinex","ETHUSD",1737652029003,3.08768,3238.7,3238.3,0.03981274]
["bitfinex","ETHUSD",1737652029204,3.08747,3238.9,3238.2,0.55]
["bitfinex","ETHUSD",1737652029458,3.08757,3238.8,3238.4,0.03969691]
["bitfinex","ETHUSD",1737652029662,3.08777,3238.6,3238.3,0.03995881]
["bitfinex","ETHUSD",1737652029803,3.08777,3238.6,3238.5,0.03990212]
["bitfinex","ETHUSD",1737652030005,3.08784,3238.5,3238.4,0.04001805]
["bitfinex","ETHUSD",1737652030211,0.7541,3239.5,3237.9,0.55]
["bitfinex","ETHUSD",1737652030212,3.08795,3238.4,3237.9,0.55]
["bitfinex","ETHUSD",1737652030413,3.08761,3238.8,3237.9,0.55]
["bitfinex","ETHUSD",1737652030633,3.08766,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1737652030833,3.08766,3238.7,3238.2,0.913821]
["bitfinex","ETHUSD",1737652031039,3.08766,3238.7,3237.9,3.08833]
["bitfinex","ETHUSD",1737652031240,3.08766,3238.7,3238.0,0.55]
["bitfinex","ETHUSD",1737652031446,3.08708,3239.3,3238.0,0.55]
["bitfinex","ETHUSD",1737652031606,3.08708,3239.3,3237.8,6.5]
["bitfinex","ETHUSD",1737652031607,3.08822,3238.2,3237.8,6.5]
["bitfinex","ETHUSD",1737652032060,4.81477025,3239.5,3237.8,6.5]
["bitfinex","ETHUSD",1737652032061,3.08718,3239.2,3237.8,6.5]
["bitfinex","ETHUSD",1737652032236,3.08861,3237.7,3237.4,0.7829]
["bitfinex","ETHUSD",1737652032438,3.08907,3237.3,3237.1,6.5]
["bitfinex","ETHUSD",1737652032744,3.08882,3237.5,3237.1,6.5]
["bitfinex","ETHUSD",1737652033060,3.08894,3237.4,3237.1,7.05]
["bitfinex","ETHUSD",1737652033213,3.08894,3237.4,3236.8,3.08947]
["bitfinex","ETHUSD",1737652033407,3.08894,3237.4,3236.9,0.308947]
["bitfinex","ETHUSD",1737652033651,3.08881,3237.5,3236.9,0.308947]
["bitfinex","ETHUSD",1737652033858,3.08862,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1737652034153,3.08915,3237.2,3236.5,3.90837]
["bitfinex","ETHUSD",1737652034362,3.08935,3237.0,3236.6,6.5]
["bitfinex","ETHUSD",1737652034657,3.88533,3238.2,3236.6,6.5]
["bitfinex","ETHUSD",1737652034658,3.08939,3236.9,3236.6,6.5]
["bitfinex","ETHUSD",1737652034845,3.08868,3237.7,3236.7,3.0]
["bitfinex","ETHUSD",1737652035191,4.06067025,3239.0,3237.1,0.55]
["bitfinex","ETHUSD",1737652035192,3.08882,3237.5,3237.1,0.55]
["bitfinex","ETHUSD",1737652035349,3.08918,3237.1,3236.8,0.03833991]
["bitfinex","ETHUSD",1737652035532,3.0887,3237.6,3236.4,0.7656]
["bitfinex","ETHUSD",1737652035863,3.08923,3237.1,3236.4,3.7656]
["bitfinex","ETHUSD",1737652036071,3.08899,3237.3,3236.5,1.335548]
["bitfinex","ETHUSD",1737652036355,3.08916,3237.2,3236.6,0.55]
["bitfinex","ETHUSD",1737652036563,3.08911,3237.2,3236.6,0.55]
["bitfinex","ETHUSD",1737652036761,3.08911,3237.2,3236.9,35.0]
["bitfinex","ETHUSD",1737652036929,3.08908,3237.3,3236.9,35.0]
["bitfinex","ETHUSD",1737652037134,3.08916,3237.2,3236.9,35.0]
["bitfinex","ETHUSD",1737652037648,3.08891,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1737652037947,3.08893,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1737652038264,3.08838,3238.0,3237.4,3.08882]
["bitfinex","ETHUSD",1737652038556,3.08838,3238.0,3237.4,0.55]
["bitfinex","ETHUSD",1737652038754,0.7977,3239.2,3237.9,35.0]
["bitfinex","ETHUSD",1737652038911,3.08832,3238.0,3237.9,35.0]
["bitfinex","ETHUSD",1737652039313,3.0882,3238.2,3237.9,35.0]
["bitfinex","ETHUSD",1737652039551,3.08795,3238.4,3237.9,35.0]
["bitfinex","ETHUSD",1737652039761,3.08804,3238.3,3237.9,35.0]
["bitfinex","ETHUSD",1737652039969,3.08774,3238.7,3237.9,38.10202562]
["bitfinex","ETHUSD",1737652040125,3.08793,3238.5,3238.0,0.55]
["bitfinex","ETHUSD",1737652040322,3.08795,3238.4,3238.0,0.55]
["bitfinex","ETHUSD",1737652040831,3.08806,3238.3,3238.0,0.55]
["bitfinex","ETHUSD",1737652041024,3.08746,3239.0,3237.9,35.0]
["bitfinex","ETHUSD",1737652041218,3.0882,3238.2,3237.9,35.0]
["bitfinex","ETHUSD",1737652041462,3.08832,3238.0,3237.9,35.0]
["bitfinex","ETHUSD",1737652041633,3.0887,3237.6,3237.5,6.5]
["bitfinex","ETHUSD",1737652042132,3.0887,3237.6,3237.5,41.5]
["bitfinex","ETHUSD",1737652042539,3.0887,3237.6,3237.5,35.0]
["bitfinex","ETHUSD",1737652042943,3.08861,3237.7,3237.5,35.0]
["bitfinex","ETHUSD",1737652043139,3.08835,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1737652043356,3.08856,3237.8,3237.6,0.55]
["bitfinex","ETHUSD",1737652043661,3.08835,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1737652044055,3.08839,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1737652044254,3.08854,3237.8,3237.6,0.55]
["bitfinex","ETHUSD",1737652044433,3.08839,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1737652044629,3.08853,3237.8,3237.5,35.0]
["bitfinex","ETHUSD",1737652044872,3.08853,3237.8,3236.8,6.5]
["bitfinex","ETHUSD",1737652045177,3.08937,3236.9,3236.8,6.5]
["bitfinex","ETHUSD",1737652045357,3.08992,3236.4,3235.8,38.62180146]
["bitfinex","ETHUSD",1737652045526,3.08954,3236.8,3236.1,3.09005]
["bitfinex","ETHUSD",1737652045725,3.08954,3236.8,3235.9,6.19230562]
["bitfinex","ETHUSD",1737652045726,0.7698,3237.9,3236.6,3.08965]
["bitfinex","ETHUSD",1737652045957,0.7698,3237.9,3236.3,0.8301]
["bitfinex","ETHUSD",1737652045958,3.08916,3237.2,3236.7,0.03361375]
["bitfinex","ETHUSD",1737652046352,3.08916,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1737652046671,3.0892,3237.1,3236.8,35.58366868]
["bitfinex","ETHUSD",1737652046850,3.08906,3237.3,3236.8,38.6856943]
["bitfinex","ETHUSD",1737652047036,3.08911,3237.2,3236.8,38.6856943]
["bitfinex","ETHUSD",1737652047365,3.08888,3237.5,3236.8,38.6856943]
["bitfinex","ETHUSD",1737652047574,3.08893,3237.4,3236.8,38.6856943]
["bitfinex","ETHUSD",1737652047726,3.08905,3237.3,3236.8,38.6856943]
["bitfinex","ETHUSD",1737652047928,3.08905,3237.3,3236.9,3.10202562]
["bitfinex","ETHUSD",1737652048161,3.08878,3237.6,3237.1,0.7565]
["bitfinex","ETHUSD",1737652048365,3.08887,3237.5,3237.1,0.7565]
["bitfinex","ETHUSD",1737652048577,3.08869,3237.7,3237.2,35.58355517]
["bitfinex","ETHUSD",1737652048739,3.08823,3238.1,3237.2,35.58355517]
["bitfinex","ETHUSD",1737652048941,3.0888,3237.5,3237.2,35.58355517]
["bitfinex","ETHUSD",1737652049141,3.0888,3237.5,3237.3,3.10202562]
["bitfinex","ETHUSD",1737652049343,3.08899,3237.3,3237.2,0.03355517]
["bitfinex","ETHUSD",1737652049546,0.7812,3237.4,3236.6,6.5]
["bitfinex","ETHUSD",1737652049755,3.08948,3236.8,3236.7,35.0]
["bitfinex","ETHUSD",1737652050159,3.08948,3236.8,3236.7,35.03349063]
["bitfinex","ETHUSD",1737652050385,3.08935,3237.0,3236.7,35.03349063]
["bitfinex","ETHUSD",1737652050549,3.08919,3237.1,3236.7,38.13551625]
["bitfinex","ETHUSD",1737652051443,3.08937,3236.9,3236.7,38.13551625]
["bitfinex","ETHUSD",1737652051751,3.08931,3237.0,3236.7,38.13551625]
["bitfinex","ETHUSD",1737652051949,3.08915,3237.2,3236.7,38.13551625]
["bitfinex","ETHUSD",1737652052168,3.08919,3237.1,3236.7,38.13551625]
["bitfinex","ETHUSD",1737652052369,3.08934,3237.0,3236.7,38.13551625]
["bitfinex","ETHUSD",1737652052673,3.08919,3237.1,3236.7,38.13551625]
["bitfinex","ETHUSD",1737652052674,3.08947,3236.8,3236.7,35.03349063]
["bitfinex","ETHUSD",1737652053250,3.08936,3237.0,3236.8,0.55]
["bitfinex","ETHUSD",1737652053251,3.08934,3237.0,3236.8,0.55]
["bitfinex","ETHUSD",1737652053452,3.08937,3236.9,3236.7,35.03349063]
["bitfinex","ETHUSD",1737652053650,3.08947,3236.8,3236.7,35.0]
["bitfinex","ETHUSD",1737652054835,0.7812,3237.4,3236.0,0.7788]
["bitfinex","ETHUSD",1737652055041,3.09042,3235.8,3235.7,6.5]
["bitfinex","ETHUSD",1737652055277,3.09099,3235.2,3234.4,24.0]
["bitfinex","ETHUSD",1737652055489,3.09122,3235.0,3234.5,3.88832562]
["bitfinex","ETHUSD",1737652055635,3.091,3235.2,3234.5,3.88832562]
["bitfinex","ETHUSD",1737652055837,3.09044,3235.8,3235.2,3.09096]
["bitfinex","ETHUSD",1737652056075,3.09026,3236.0,3234.5,3.88832562]
["bitfinex","ETHUSD",1737652056252,3.09061,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1737652056466,3.09061,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1737652056787,3.09061,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1737652056944,3.09041,3235.9,3235.1,3.0]
["bitfinex","ETHUSD",1737652057147,3.09059,3235.7,3235.1,3.0]
["bitfinex","ETHUSD",1737652057341,3.09059,3235.7,3235.1,3.60911]
["bitfinex","ETHUSD",1737652057538,3.09059,3235.7,3235.2,0.55]
["bitfinex","ETHUSD",1737652058495,3.86269,3236.3,3235.3,35.0]
["bitfinex","ETHUSD",1737652058804,3.09138,3234.8,3234.0,3.92092]
["bitfinex","ETHUSD",1737652058943,3.09138,3234.8,3234.0,1.44208495]
["bitfinex","ETHUSD",1737652059148,3.09138,3234.8,3234.7,41.5]
["bitfinex","ETHUSD",1737652059382,3.09138,3234.8,3234.7,35.0]
["bitfinex","ETHUSD",1737652061203,3.09062,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1737652061406,0.7908,3236.0,3234.9,0.8214]
["bitfinex","ETHUSD",1737652061407,3.09098,3235.3,3234.9,0.8214]
["bitfinex","ETHUSD",1737652061904,3.09098,3235.3,3235.2,35.0]
["bitfinex","ETHUSD",1737652063078,3.09048,3235.8,3235.2,35.0]
["bitfinex","ETHUSD",1737652063279,3.09011,3236.2,3235.2,37.02279459]
["bitfinex","ETHUSD",1737652063492,3.09011,3236.2,3235.2,2.02279459]
["bitfinex","ETHUSD",1737652063656,3.09068,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1737652064004,3.09068,3235.6,3235.4,35.0]
["bitfinex","ETHUSD",1737652064191,3.09046,3235.8,3235.4,35.0]
["bitfinex","ETHUSD",1737652064396,3.09071,3235.5,3235.4,35.0]
["bitfinex","ETHUSD",1737652064591,3.09053,3235.7,3235.4,35.0]
["bitfinex","ETHUSD",1737652064900,3.09034,3235.9,3235.4,35.0]
["bitfinex","ETHUSD",1737652065193,3.09056,3235.7,3235.5,0.03118177]
["bitfinex","ETHUSD",1737652066214,3.09043,3235.8,3235.5,1.93890489]
["bitfinex","ETHUSD",1737652067092,3.09052,3235.7,3235.5,1.93890489]
["bitfinex","ETHUSD",1737652067297,3.09039,3235.9,3235.5,1.93890489]
["bitfinex","ETHUSD",1737652067504,3.08965,3236.7,3235.9,3.09025]
["bitfinex","ETHUSD",1737652067815,3.08904,3237.3,3236.5,0.8307]
["bitfinex","ETHUSD",1737652067816,0.7496,3236.8,3236.5,0.8307]
["bitfinex","ETHUSD",1737652068012,0.7496,3236.8,3236.6,3.481697]
["bitfinex","ETHUSD",1737652068315,0.7496,3236.8,3236.7,3.63956]
["bitfinex","ETHUSD",1737652068524,3.83913,3236.8,3236.6,0.42276365]
["bitfinex","ETHUSD",1737652068671,3.83913,3236.8,3236.7,0.03067033]
["bitfinex","ETHUSD",1737652069055,3.08985,3236.4,3236.3,0.661]
["bitfinex","ETHUSD",1737652069311,3.89845,3236.4,3236.3,0.661]
["bitfinex","ETHUSD",1737652070583,3.89845,3236.4,3235.1,35.0]
["bitfinex","ETHUSD",1737652070584,0.8086,3236.4,3235.1,35.0]
["bitfinex","ETHUSD",1737652070908,3.09118,3235.1,3234.8,6.5]
["bitfinex","ETHUSD",1737652071222,3.09128,3234.9,3234.8,6.5]
["bitfinex","ETHUSD",1737652071374,3.09128,3234.9,3234.8,35.0]
["bitfinex","ETHUSD",1737652071889,3.09183,3234.4,3233.7,9.59242]
["bitfinex","ETHUSD",1737652072068,3.0908,3235.4,3233.8,0.8105]
["bitfinex","ETHUSD",1737652072273,3.0908,3235.4,3233.8,3.8105]
["bitfinex","ETHUSD",1737652072524,3.0909,3235.3,3233.8,0.8105]
["bitfinex","ETHUSD",1737652072688,3.09224,3233.9,3233.8,0.8105]
["bitfinex","ETHUSD",1737652072882,3.09224,3233.9,3233.4,2.9927]
["bitfinex","ETHUSD",1737652073277,3.09228,3233.9,3233.4,2.9927]
["bitfinex","ETHUSD",1737652073587,3.09205,3234.1,3233.4,2.9927]
["bitfinex","ETHUSD",1737652073588,3.09218,3234.0,3233.4,2.9927]
["bitfinex","ETHUSD",1737652073988,3.09205,3234.1,3233.4,2.9927]
["bitfinex","ETHUSD",1737652074307,3.09192,3234.3,3233.5,3.64255]
["bitfinex","ETHUSD",1737652074683,0.8175,3234.7,3233.9,3.09223]
["bitfinex","ETHUSD",1737652074684,3.09161,3234.6,3233.9,3.09223]
["bitfinex","ETHUSD",1737652074884,3.09172,3234.5,3233.8,0.55]
["bitfinex","ETHUSD",1737652075091,0.8175,3234.7,3233.4,2.9927]
["bitfinex","ETHUSD",1737652075288,0.8175,3234.7,3233.4,2.224]
["bitfinex","ETHUSD",1737652075289,3.09233,3233.8,3233.4,2.224]
["bitfinex","ETHUSD",1737652075483,9.27498,3234.5,3233.4,2.224]
["bitfinex","ETHUSD",1737652075690,3.09247,3233.7,3233.4,2.224]
["bitfinex","ETHUSD",1737652075915,0.8175,3234.7,3233.4,2.224]
["bitfinex","ETHUSD",1737652075916,3.09226,3233.9,3233.4,2.224]
["bitfinex","ETHUSD",1737652076375,3.09245,3233.7,3233.4,2.224]
["bitfinex","ETHUSD",1737652076612,3.09226,3233.9,3233.4,2.224]
["bitfinex","ETHUSD",1737652076818,3.09205,3234.1,3233.5,0.55]
["bitfinex","ETHUSD",1737652077044,3.09186,3234.3,3233.5,3.64258]
["bitfinex","ETHUSD",1737652077252,3.09167,3234.5,3233.8,3.09225]
["bitfinex","ETHUSD",1737652077828,3.09148,3234.7,3233.9,3.64221]
["bitfinex","ETHUSD",1737652078142,3.0916,3234.6,3233.9,3.64221]
["bitfinex","ETHUSD",1737652078456,3.09165,3234.6,3233.9,0.914221]
["bitfinex","ETHUSD",1737652078756,3.09141,3234.8,3234.1,0.55]
["bitfinex","ETHUSD",1737652079112,3.09141,3234.8,3234.0,0.55]
["bitfinex","ETHUSD",1737652079313,3.09129,3234.9,3233.9,0.364221]
["bitfinex","ETHUSD",1737652079562,3.09129,3234.9,3234.1,3.64204]
["bitfinex","ETHUSD",1737652079747,3.09129,3234.9,3234.3,0.55]
["bitfinex","ETHUSD",1737652080242,3.09166,3234.5,3234.4,0.02918235]
["bitfinex","ETHUSD",1737652080644,3.09166,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1737652080946,3.09127,3235.0,3234.2,3.64192]
["bitfinex","ETHUSD",1737652081147,0.8229,3235.5,3234.2,3.64192]
["bitfinex","ETHUSD",1737652081148,3.09101,3235.2,3234.3,0.02907371]
["bitfinex","ETHUSD",1737652081352,3.09093,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1737652081661,3.09058,3235.7,3234.3,0.02907371]
["bitfinex","ETHUSD",1737652081865,3.09128,3234.9,3234.8,0.02922625]
["bitfinex","ETHUSD",1737652082163,3.09142,3234.8,3234.2,0.55]
["bitfinex","ETHUSD",1737652082346,3.09142,3234.8,3234.2,1.33019]
["bitfinex","ETHUSD",1737652082550,3.09123,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1737652082761,3.09123,3235.0,3234.3,0.57919255]
["bitfinex","ETHUSD",1737652082940,3.09091,3235.3,3234.6,0.02999294]
["bitfinex","ETHUSD",1737652083130,3.09113,3235.1,3234.6,0.02999294]
["bitfinex","ETHUSD",1737652083486,0.8189,3236.0,3234.8,0.8302]
["bitfinex","ETHUSD",1737652083760,3.09119,3235.0,3234.9,0.03029886]
["bitfinex","ETHUSD",1737652084273,3.09156,3234.7,3234.4,0.55]
["bitfinex","ETHUSD",1737652084576,3.09111,3235.1,3234.5,0.03019868]
["bitfinex","ETHUSD",1737652084741,3.0913,3234.9,3234.5,0.03019868]
["bitfinex","ETHUSD",1737652084925,3.09157,3234.6,3234.5,0.03019868]
["bitfinex","ETHUSD",1737652085130,3.09157,3234.6,3234.0,3.0]
["bitfinex","ETHUSD",1737652085370,3.09157,3234.6,3234.1,0.03015947]
["bitfinex","ETHUSD",1737652085663,3.09157,3234.6,3234.1,0.58015947]
["bitfinex","ETHUSD",1737652085864,0.7718,3235.6,3234.1,0.58015947]
["bitfinex","ETHUSD",1737652085865,3.09124,3235.0,3234.1,0.58015947]
["bitfinex","ETHUSD",1737652086072,3.09102,3235.2,3234.4,0.55]
["bitfinex","ETHUSD",1737652086222,3.09119,3235.0,3234.3,3.64183]
["bitfinex","ETHUSD",1737652086426,3.09128,3234.9,3234.3,4.65902895]
["bitfinex","ETHUSD",1737652086729,0.7806,3234.7,3234.4,0.03022037]
["bitfinex","ETHUSD",1737652086924,0.7806,3234.7,3234.1,6.5]
["bitfinex","ETHUSD",1737652086925,3.09195,3234.2,3234.1,6.5]
["bitfinex","ETHUSD",1737652087170,3.87256,3234.2,3232.8,0.8187]
["bitfinex","ETHUSD",1737652087332,3.09279,3233.4,3232.8,0.8187]
["bitfinex","ETHUSD",1737652087527,3.09279,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1737652087757,3.09279,3233.4,3232.9,0.43687]
["bitfinex","ETHUSD",1737652087960,3.09282,3233.3,3232.8,0.8187]
["bitfinex","ETHUSD",1737652088128,3.09205,3234.1,3232.4,7.12336377]
["bitfinex","ETHUSD",1737652088129,3.09205,3234.1,3232.4,7.3131]
["bitfinex","ETHUSD",1737652088328,3.09313,3233.0,3232.4,0.8131]
["bitfinex","ETHUSD",1737652089168,3.09291,3233.2,3232.4,0.8131]
["bitfinex","ETHUSD",1737652089322,3.09295,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1737652089526,3.09295,3233.2,3232.6,0.390666]
["bitfinex","ETHUSD",1737652090024,3.09274,3233.4,3232.8,0.55]
["bitfinex","ETHUSD",1737652090223,0.7564,3233.9,3232.8,0.55]
["bitfinex","ETHUSD",1737652090224,3.09283,3233.3,3232.8,0.55]
["bitfinex","ETHUSD",1737652090472,3.09289,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1737652090775,2.99289,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1737652091066,3.0932,3232.9,3232.4,3.8131]
["bitfinex","ETHUSD",1737652091252,3.09299,3233.2,3232.5,0.55]
["bitfinex","ETHUSD",1737652091455,3.09296,3233.2,3232.5,3.64355]
["bitfinex","ETHUSD",1737652091641,3.09233,3233.8,3232.5,3.64355]
["bitfinex","ETHUSD",1737652091642,3.09275,3233.4,3232.5,3.64355]
["bitfinex","ETHUSD",1737652091835,3.09275,3233.4,3232.8,0.55]
["bitfinex","ETHUSD",1737652092126,3.09271,3233.4,3232.8,3.64322]
["bitfinex","ETHUSD",1737652092439,3.09259,3233.6,3233.0,0.55]
["bitfinex","ETHUSD",1737652092656,3.09273,3233.4,3233.0,0.55]
["bitfinex","ETHUSD",1737652092861,3.09273,3233.4,3232.8,0.55]
["bitfinex","ETHUSD",1737652093129,3.09273,3233.4,3232.4,4.803785]
["bitfinex","ETHUSD",1737652093130,3.09216,3234.0,3233.2,1.37]
["bitfinex","ETHUSD",1737652093334,3.09224,3233.9,3233.5,0.55]
["bitfinex","ETHUSD",1737652093567,3.09216,3234.0,3233.5,0.55]
["bitfinex","ETHUSD",1737652093751,3.09239,3233.8,3233.4,0.55]
["bitfinex","ETHUSD",1737652093950,3.09239,3233.8,3233.3,0.55]
["bitfinex","ETHUSD",1737652094147,0.7868,3234.3,3232.9,3.09316]
["bitfinex","ETHUSD",1737652094471,3.09267,3233.5,3232.8,3.09328]
["bitfinex","ETHUSD",1737652094672,3.09283,3233.3,3232.9,0.55]
["bitfinex","ETHUSD",1737652094840,3.09267,3233.5,3232.8,0.55]
["bitfinex","ETHUSD",1737652095047,3.09267,3233.5,3233.0,0.55]
["bitfinex","ETHUSD",1737652095268,3.09267,3233.5,3233.1,0.364312]
["bitfinex","ETHUSD",1737652095476,3.09231,3233.9,3233.2,0.55]
["bitfinex","ETHUSD",1737652095676,3.09243,3233.7,3233.1,0.57859965]
["bitfinex","ETHUSD",1737652095878,3.09243,3233.7,3233.3,0.02863069]
["bitfinex","ETHUSD",1737652096098,0.7868,3234.3,3233.4,0.7555]
["bitfinex","ETHUSD",1737652096240,3.09179,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1737652096439,3.09158,3234.6,3233.8,0.914235]
["bitfinex","ETHUSD",1737652096793,0.7965,3235.2,3234.5,0.55]
["bitfinex","ETHUSD",1737652096937,3.09089,3235.4,3234.7,3.0914]
["bitfinex","ETHUSD",1737652097133,3.09089,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1737652097432,3.09115,3235.1,3235.0,0.02819177]
["bitfinex","ETHUSD",1737652097874,3.09136,3234.9,3234.4,0.55]
["bitfinex","ETHUSD",1737652098058,0.61878499,3236.2,3233.5,3.09259]
["bitfinex","ETHUSD",1737652098059,3.09166,3234.5,3233.9,0.8201]
["bitfinex","ETHUSD",1737652098461,3.09199,3234.2,3233.9,0.8201]
["bitfinex","ETHUSD",1737652098661,3.09177,3234.4,3233.9,0.8201]
["bitfinex","ETHUSD",1737652098886,3.88369,3235.3,3234.0,0.55]
["bitfinex","ETHUSD",1737652098887,3.09158,3234.6,3234.0,0.55]
["bitfinex","ETHUSD",1737652099210,3.09052,3235.7,3234.0,0.996242]
["bitfinex","ETHUSD",1737652099412,0.7895,3235.8,3234.2,3.09188]
["bitfinex","ETHUSD",1737652099413,3.09117,3235.1,3234.2,3.09188]
["bitfinex","ETHUSD",1737652099580,3.09132,3234.9,3234.2,3.09188]
["bitfinex","ETHUSD",1737652099907,3.09132,3234.9,3234.3,3.64184]
["bitfinex","ETHUSD",1737652100293,3.09097,3235.3,3234.6,0.55]
["bitfinex","ETHUSD",1737652100466,3.09128,3234.9,3234.2,3.09192]
["bitfinex","ETHUSD",1737652100666,3.09128,3234.9,3234.3,0.55]
["bitfinex","ETHUSD",1737652100910,3.09148,3234.7,3234.3,0.55]
["bitfinex","ETHUSD",1737652101110,3.09129,3234.9,3234.3,0.55]
["bitfinex","ETHUSD",1737652101613,3.09155,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1737652101823,3.87999,3235.8,3234.0,3.0]
["bitfinex","ETHUSD",1737652101824,3.09139,3234.8,3234.0,3.0]
["bitfinex","ETHUSD",1737652101988,3.09139,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1737652102189,3.09119,3235.0,3234.3,0.55]
["bitfinex","ETHUSD",1737652102631,3.09138,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1737652103138,3.09151,3234.7,3234.1,3.64204]
["bitfinex","ETHUSD",1737652103315,3.09145,3234.8,3234.1,3.64204]
["bitfinex","ETHUSD",1737652103624,0.8103,3235.4,3234.1,0.82068818]
["bitfinex","ETHUSD",1737652103786,3.09102,3235.2,3234.6,0.55]
["bitfinex","ETHUSD",1737652103991,3.0911,3235.1,3234.6,0.55]
["bitfinex","ETHUSD",1737652104499,3.09146,3234.8,3234.3,0.7554]
["bitfinex","ETHUSD",1737652104928,3.09158,3234.6,3234.0,6.5]
["bitfinex","ETHUSD",1737652105230,3.09182,3234.4,3233.9,0.7725]
["bitfinex","ETHUSD",1737652105526,0.7749,3234.9,3234.0,0.55]
["bitfinex","ETHUSD",1737652105732,3.09144,3234.8,3234.0,3.64211]
["bitfinex","ETHUSD",1737652105928,3.09144,3234.8,3234.2,0.55]
["bitfinex","ETHUSD",1737652106239,0.7749,3235.3,3234.1,3.09205]
["bitfinex","ETHUSD",1737652106240,3.09099,3235.2,3234.1,3.09205]
["bitfinex","ETHUSD",1737652106390,3.09156,3234.7,3234.0,3.09214]
["bitfinex","ETHUSD",1737652106589,3.09156,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1737652107012,3.09169,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1737652107412,3.09154,3234.7,3234.2,0.55]
["bitfinex","ETHUSD",1737652107616,3.09103,3235.2,3233.9,0.7725]
["bitfinex","ETHUSD",1737652107935,3.09185,3234.3,3233.7,3.09239]
["bitfinex","ETHUSD",1737652108473,3.09185,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1737652108975,3.09195,3234.2,3233.8,0.55]
["bitfinex","ETHUSD",1737652109268,3.09195,3234.2,3233.6,0.55]
["bitfinex","ETHUSD",1737652110379,3.09195,3234.2,3233.8,0.55]
["bitfinex","ETHUSD",1737652110591,0.8095,3234.8,3233.8,0.55]
["bitfinex","ETHUSD",1737652110882,3.09147,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1737652111176,3.09178,3234.4,3233.9,0.55]
["bitfinex","ETHUSD",1737652111392,3.0921,3234.1,3233.4,6.97203]
["bitfinex","ETHUSD",1737652111698,3.09203,3234.2,3233.5,3.0926]
["bitfinex","ETHUSD",1737652111699,3.09221,3234.0,3233.5,3.0926]
["bitfinex","ETHUSD",1737652111977,3.09221,3234.0,3233.4,3.87934]
["bitfinex","ETHUSD",1737652111978,3.09226,3233.9,3233.6,0.55]
["bitfinex","ETHUSD",1737652112182,3.09221,3234.0,3233.5,0.55]
["bitfinex","ETHUSD",1737652112683,3.09236,3233.8,3233.4,0.7867]
["bitfinex","ETHUSD",1737652112837,3.09271,3233.4,3233.3,2.226]
["bitfinex","ETHUSD",1737652114391,3.09362,3232.5,3232.2,6.5]
["bitfinex","ETHUSD",1737652114634,3.09377,3232.3,3232.2,6.5]
["bitfinex","ETHUSD",1737652114781,3.09362,3232.5,3232.2,6.5]
["bitfinex","ETHUSD",1737652114987,3.09335,3232.8,3232.3,0.55]
["bitfinex","ETHUSD",1737652115227,3.09346,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737652115434,3.09355,3232.6,3231.8,3.91982]
["bitfinex","ETHUSD",1737652115730,3.09386,3232.3,3231.8,2.23887374]
["bitfinex","ETHUSD",1737652115883,3.09386,3232.3,3231.9,0.55]
["bitfinex","ETHUSD",1737652116233,3.09386,3232.3,3231.8,0.8256]
["bitfinex","ETHUSD",1737652116522,3.09386,3232.3,3231.8,3.91982]
["bitfinex","ETHUSD",1737652116927,3.09369,3232.4,3231.8,3.09422]
["bitfinex","ETHUSD",1737652117233,3.09352,3232.6,3231.4,3.09456]
["bitfinex","ETHUSD",1737652117234,3.09408,3232.0,3231.4,3.09456]
["bitfinex","ETHUSD",1737652117533,3.09408,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1737652117697,3.09408,3232.0,3231.4,3.713497]
["bitfinex","ETHUSD",1737652117900,3.09409,3232.0,3231.4,0.618937]
["bitfinex","ETHUSD",1737652118118,3.09433,3231.8,3231.1,9.59486]
["bitfinex","ETHUSD",1737652118305,3.09433,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1737652118506,3.09433,3231.8,3231.3,0.55]
["bitfinex","ETHUSD",1737652119646,3.09433,3231.8,3231.0,3.095]
["bitfinex","ETHUSD",1737652119850,3.09454,3231.5,3230.9,2.3955681]
["bitfinex","ETHUSD",1737652120150,3.09454,3231.5,3230.9,5.3955681]
["bitfinex","ETHUSD",1737652120458,3.09417,3231.9,3231.3,0.55]
["bitfinex","ETHUSD",1737652120619,3.09417,3231.9,3231.5,0.55]
["bitfinex","ETHUSD",1737652120809,3.90097,3232.3,3231.5,3.64453]
["bitfinex","ETHUSD",1737652121001,3.09403,3232.1,3231.5,3.64453]
["bitfinex","ETHUSD",1737652121407,3.09389,3232.2,3231.7,0.55]
["bitfinex","ETHUSD",1737652121605,3.09389,3232.2,3231.6,3.09442]
["bitfinex","ETHUSD",1737652121606,3.09373,3232.4,3231.9,0.55]
["bitfinex","ETHUSD",1737652121854,3.09375,3232.4,3231.9,0.55]
["bitfinex","ETHUSD",1737652122066,0.15211316,3233.6,3231.9,0.55]
["bitfinex","ETHUSD",1737652122067,0.8054,3233.7,3232.1,0.55]
["bitfinex","ETHUSD",1737652122206,3.09279,3233.4,3232.3,3.0]
["bitfinex","ETHUSD",1737652122405,0.7805,3234.2,3233.3,0.55]
["bitfinex","ETHUSD",1737652122646,0.7805,3234.7,3234.1,3.09202]
["bitfinex","ETHUSD",1737652122829,3.09129,3234.9,3234.2,0.55]
["bitfinex","ETHUSD",1737652123004,3.8716,3235.1,3234.4,0.55]
["bitfinex","ETHUSD",1737652123410,3.0908,3235.4,3234.7,0.55]
["bitfinex","ETHUSD",1737652123610,3.09096,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1737652123811,3.09096,3235.3,3234.3,0.7733]
["bitfinex","ETHUSD",1737652123812,0.7591,3235.5,3234.6,0.55]
["bitfinex","ETHUSD",1737652124060,3.09158,3234.6,3234.3,0.7733]
["bitfinex","ETHUSD",1737652124207,3.0909,3235.3,3233.9,0.7598]
["bitfinex","ETHUSD",1737652124411,3.09194,3234.3,3233.9,0.7598]
["bitfinex","ETHUSD",1737652124635,3.09205,3234.1,3233.5,9.59258]
["bitfinex","ETHUSD",1737652124846,3.09205,3234.1,3233.5,11.684759]
["bitfinex","ETHUSD",1737652125073,3.09205,3234.1,3233.6,0.55]
["bitfinex","ETHUSD",1737652125241,3.09225,3233.9,3233.6,0.55]
["bitfinex","ETHUSD",1737652125427,3.09225,3233.9,3233.4,0.638]
["bitfinex","ETHUSD",1737652125428,3.09241,3233.8,3233.4,0.638]
["bitfinex","ETHUSD",1737652125750,3.09246,3233.7,3233.4,0.638]
["bitfinex","ETHUSD",1737652126249,3.09225,3233.9,3233.4,0.638]
["bitfinex","ETHUSD",1737652126867,3.09206,3234.1,3233.5,3.64257]
["bitfinex","ETHUSD",1737652127160,3.0916,3234.6,3234.0,3.09212]
["bitfinex","ETHUSD",1737652127348,3.09133,3234.9,3234.2,0.55]
["bitfinex","ETHUSD",1737652127553,3.09115,3235.1,3234.3,3.09185]
["bitfinex","ETHUSD",1737652127719,0.7708,3235.2,3234.2,0.55]
["bitfinex","ETHUSD",1737652127906,3.09071,3235.5,3234.9,0.55]
["bitfinex","ETHUSD",1737652128109,3.09071,3235.5,3234.6,3.64148]
["bitfinex","ETHUSD",1737652128306,3.09071,3235.5,3234.9,0.55]
["bitfinex","ETHUSD",1737652128733,0.7545,3235.6,3234.8,0.55]
["bitfinex","ETHUSD",1737652128734,3.09088,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1737652128952,3.09088,3235.4,3234.6,0.55]
["bitfinex","ETHUSD",1737652129156,3.09094,3235.3,3234.6,0.55]
["bitfinex","ETHUSD",1737652129460,3.09071,3235.5,3234.8,0.55]
["bitfinex","ETHUSD",1737652129617,3.09081,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1737652130019,3.09076,3235.5,3234.8,0.55]
["bitfinex","ETHUSD",1737652130330,3.84512,3235.6,3234.3,0.55]
["bitfinex","ETHUSD",1737652130528,3.84442,3236.4,3234.9,1.3412]
["bitfinex","ETHUSD",1737652130715,3.09035,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1737652130915,3.84442,3236.4,3235.2,0.55]
["bitfinex","ETHUSD",1737652131148,3.09039,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1737652131453,3.09043,3235.8,3235.2,0.55]
["bitfinex","ETHUSD",1737652132014,3.84442,3236.4,3235.2,0.55]
["bitfinex","ETHUSD",1737652132015,3.09026,3236.0,3235.2,0.914102]
["bitfinex","ETHUSD",1737652132212,1.5393,3236.8,3235.5,0.55]
["bitfinex","ETHUSD",1737652132466,1.5393,3236.8,3235.7,0.55]
["bitfinex","ETHUSD",1737652132467,0.7496,3236.8,3235.7,0.55]
["bitfinex","ETHUSD",1737652132628,0.7496,3236.8,3236.5,3.08968]
["bitfinex","ETHUSD",1737652132831,0.61344155,3238.1,3236.7,3.87934]
["bitfinex","ETHUSD",1737652133050,3.08834,3238.0,3237.2,3.08906]
["bitfinex","ETHUSD",1737652133252,3.08834,3238.0,3237.3,3.08899]
["bitfinex","ETHUSD",1737652133577,3.08836,3238.0,3237.4,0.55]
["bitfinex","ETHUSD",1737652133722,3.08844,3237.9,3237.2,0.55]
["bitfinex","ETHUSD",1737652134147,3.08852,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1737652134341,3.08836,3238.0,3237.2,0.55]
["bitfinex","ETHUSD",1737652134718,3.08823,3238.1,3237.2,0.55]
["bitfinex","ETHUSD",1737652135223,3.08853,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1737652135665,0.7972,3238.2,3236.8,0.387934]
["bitfinex","ETHUSD",1737652135867,3.08898,3237.4,3236.7,0.7898]
["bitfinex","ETHUSD",1737652136169,3.08909,3237.2,3236.7,0.7898]
["bitfinex","ETHUSD",1737652136392,3.08959,3236.7,3236.4,0.628]
["bitfinex","ETHUSD",1737652136567,3.08937,3237.0,3236.4,0.628]
["bitfinex","ETHUSD",1737652136870,3.08944,3236.9,3236.4,0.628]
["bitfinex","ETHUSD",1737652137236,3.08948,3236.8,3236.5,0.55]
["bitfinex","ETHUSD",1737652137642,3.08967,3236.6,3236.4,0.628]
["bitfinex","ETHUSD",1737652137865,3.08975,3236.5,3236.4,0.628]
["bitfinex","ETHUSD",1737652138172,3.08949,3236.8,3236.4,0.628]
["bitfinex","ETHUSD",1737652138383,3.08949,3236.8,3236.5,0.55]
["bitfinex","ETHUSD",1737652138730,3.0896,3236.7,3236.5,0.55]
["bitfinex","ETHUSD",1737652138930,3.08968,3236.6,3236.4,0.628]
["bitfinex","ETHUSD",1737652139244,3.08962,3236.7,3236.4,0.628]
["bitfinex","ETHUSD",1737652139867,3.08851,3237.8,3236.5,0.55]
["bitfinex","ETHUSD",1737652140022,3.08943,3236.9,3236.5,0.55]
["bitfinex","ETHUSD",1737652140227,3.08943,3236.9,3236.4,0.55]
["bitfinex","ETHUSD",1737652140456,3.08906,3237.3,3236.3,0.7799]
["bitfinex","ETHUSD",1737652140779,3.09004,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1737652141066,3.09014,3236.1,3235.7,7.2966]
["bitfinex","ETHUSD",1737652141274,3.08997,3236.3,3235.7,0.7966]
["bitfinex","ETHUSD",1737652141573,1.36935993,3237.2,3235.7,0.7966]
["bitfinex","ETHUSD",1737652141574,3.08931,3237.0,3235.7,0.7966]
["bitfinex","ETHUSD",1737652141790,3.08948,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1737652141936,3.08912,3237.2,3236.4,0.55]
["bitfinex","ETHUSD",1737652142134,3.08912,3237.2,3236.5,3.89444]
["bitfinex","ETHUSD",1737652142332,3.08889,3237.4,3236.5,3.89444]
["bitfinex","ETHUSD",1737652142333,3.08889,3237.4,3236.6,3.63957]
["bitfinex","ETHUSD",1737652142643,3.08851,3237.8,3237.1,0.55]
["bitfinex","ETHUSD",1737652142826,3.08835,3238.0,3237.2,0.55]
["bitfinex","ETHUSD",1737652143028,3.08785,3238.5,3236.8,1.3547]
["bitfinex","ETHUSD",1737652143029,3.08898,3237.4,3236.8,1.3547]
["bitfinex","ETHUSD",1737652143567,3.0894,3236.9,3236.3,0.8125]
["bitfinex","ETHUSD",1737652143772,3.0892,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1737652143943,3.0892,3237.1,3236.5,3.63975]
["bitfinex","ETHUSD",1737652144329,3.089,3237.3,3236.5,3.63975]
["bitfinex","ETHUSD",1737652144525,0.8296,3238.2,3236.6,0.8155]
["bitfinex","ETHUSD",1737652144732,3.08822,3238.2,3237.6,3.90412]
["bitfinex","ETHUSD",1737652144952,3.08795,3238.4,3237.8,0.55]
["bitfinex","ETHUSD",1737652145155,3.0882,3238.2,3237.8,0.55]
["bitfinex","ETHUSD",1737652145368,3.08795,3238.4,3237.7,0.55]
["bitfinex","ETHUSD",1737652145543,3.08777,3238.6,3238.0,0.55]
["bitfinex","ETHUSD",1737652145829,3.08727,3239.1,3237.6,1.4425]
["bitfinex","ETHUSD",1737652146035,0.78,3239.3,3237.7,0.55]
["bitfinex","ETHUSD",1737652146036,3.08782,3238.6,3237.7,0.55]
["bitfinex","ETHUSD",1737652146277,3.08803,3238.4,3237.7,0.55]
["bitfinex","ETHUSD",1737652146433,3.08753,3238.9,3238.2,0.55]
["bitfinex","ETHUSD",1737652146635,3.08766,3238.7,3238.1,0.55]
["bitfinex","ETHUSD",1737652146935,3.08776,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1737652147350,3.08776,3238.6,3238.0,0.55]
["bitfinex","ETHUSD",1737652147936,3.08776,3238.6,3238.0,4.610986]
["bitfinex","ETHUSD",1737652148161,3.0875,3238.9,3238.3,0.55]
["bitfinex","ETHUSD",1737652148362,3.0875,3238.9,3237.9,3.0]
["bitfinex","ETHUSD",1737652148594,0.25,3236.1,3235.6,0.7628]
["bitfinex","ETHUSD",1737652148876,0.4999909,3236.6,3235.7,3.09052]
["bitfinex","ETHUSD",1737652149082,0.4999909,3237.6,3236.8,3.89376]
["bitfinex","ETHUSD",1737652149374,0.4999909,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1737652149573,0.4999909,3237.7,3236.8,0.8043]
["bitfinex","ETHUSD",1737652149786,0.4999909,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1737652149980,3.08899,3237.3,3236.8,0.8043]
["bitfinex","ETHUSD",1737652150132,3.08924,3237.1,3236.8,0.8043]
["bitfinex","ETHUSD",1737652150333,0.4999909,3238.0,3236.9,0.55]
["bitfinex","ETHUSD",1737652150571,0.4999909,3237.2,3236.9,0.55]
["bitfinex","ETHUSD",1737652150875,3.08918,3237.1,3236.9,0.55]
["bitfinex","ETHUSD",1737652151032,3.08813,3238.2,3236.9,0.55]
["bitfinex","ETHUSD",1737652151236,3.08864,3237.7,3236.9,3.63937]
["bitfinex","ETHUSD",1737652151933,3.08866,3237.7,3236.9,3.63937]
["bitfinex","ETHUSD",1737652152133,3.08866,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1737652152833,3.08821,3238.2,3237.1,0.55]
["bitfinex","ETHUSD",1737652152998,3.08821,3238.2,3236.8,0.8043]
["bitfinex","ETHUSD",1737652152999,3.08929,3237.0,3236.8,0.8043]
["bitfinex","ETHUSD",1737652153210,3.08956,3236.7,3236.2,0.776]
["bitfinex","ETHUSD",1737652153531,3.08943,3236.9,3236.2,0.776]
["bitfinex","ETHUSD",1737652153726,3.08937,3236.9,3236.2,4.29895993]
["bitfinex","ETHUSD",1737652154238,3.08893,3237.4,3236.4,0.55]
["bitfinex","ETHUSD",1737652154399,3.089,3237.3,3236.5,0.55]
["bitfinex","ETHUSD",1737652154789,3.089,3237.3,3236.7,0.55]
["bitfinex","ETHUSD",1737652154984,3.08874,3237.6,3236.7,0.55]
["bitfinex","ETHUSD",1737652155192,3.08896,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1737652155417,0.8005,3237.9,3236.7,0.363958]
["bitfinex","ETHUSD",1737652155627,3.08852,3237.8,3236.9,0.55]
["bitfinex","ETHUSD",1737652155818,3.08871,3237.6,3237.1,0.55]
["bitfinex","ETHUSD",1737652156212,3.08861,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1737652156428,3.08851,3237.9,3237.1,3.63916]
["bitfinex","ETHUSD",1737652156743,3.08851,3237.8,3237.1,3.63916]
["bitfinex","ETHUSD",1737652157233,3.08851,3237.8,3237.1,4.20126212]
["bitfinex","ETHUSD",1737652157395,3.08838,3238.0,3237.7,35.0]
["bitfinex","ETHUSD",1737652157595,3.08838,3238.0,3237.8,0.55]
["bitfinex","ETHUSD",1737652157802,3.08838,3238.0,3237.1,0.56210212]
["bitfinex","ETHUSD",1737652158036,3.08856,3237.8,3237.1,3.65127212]
["bitfinex","ETHUSD",1737652158237,3.08856,3237.8,3237.7,35.0]
["bitfinex","ETHUSD",1737652159215,3.08838,3238.0,3237.7,35.0]
["bitfinex","ETHUSD",1737652159545,3.08838,3238.0,3237.3,0.55]
["bitfinex","ETHUSD",1737652159703,3.08848,3237.9,3237.3,0.55]
["bitfinex","ETHUSD",1737652160049,3.08848,3237.9,3237.8,35.0]
["bitfinex","ETHUSD",1737652162950,3.706152,3237.9,3237.8,35.0]
["bitfinex","ETHUSD",1737652163321,3.08848,3237.9,3237.8,35.0]
["bitfinex","ETHUSD",1737652164662,3.08786,3238.5,3237.8,35.0]
["bitfinex","ETHUSD",1737652164663,3.0879,3238.5,3238.1,0.55]
["bitfinex","ETHUSD",1737652164863,3.08794,3238.4,3238.1,0.55]
["bitfinex","ETHUSD",1737652165222,3.08794,3238.4,3238.3,35.0]
["bitfinex","ETHUSD",1737652166343,6.60508776,3238.4,3238.3,35.0]
["bitfinex","ETHUSD",1737652166532,3.08794,3238.4,3238.3,35.0]
["bitfinex","ETHUSD",1737652166731,3.0879,3238.5,3238.3,35.0]
["bitfinex","ETHUSD",1737652167047,3.0879,3238.5,3238.0,0.55]
["bitfinex","ETHUSD",1737652167254,3.08768,3238.7,3238.0,0.55]
["bitfinex","ETHUSD",1737652167429,3.08778,3238.6,3238.4,35.0]
["bitfinex","ETHUSD",1737652167762,3.08784,3238.5,3238.4,35.0]
["bitfinex","ETHUSD",1737652168418,6.17542,3238.7,3238.4,35.0]
["bitfinex","ETHUSD",1737652168626,4.29054776,3239.2,3238.5,0.55]
["bitfinex","ETHUSD",1737652168979,0.73777278,3239.1,3238.1,0.55]
["bitfinex","ETHUSD",1737652169124,3.08773,3238.7,3238.1,0.55]
["bitfinex","ETHUSD",1737652169462,3.08773,3238.7,3238.6,35.0]
["bitfinex","ETHUSD",1737652169632,3.08773,3238.7,3238.6,35.7538]
["bitfinex","ETHUSD",1737652169825,7.51824011,3239.7,3238.7,0.55]
["bitfinex","ETHUSD",1737652169826,3.08742,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1737652170025,6.60398776,3239.6,3238.7,0.55]
["bitfinex","ETHUSD",1737652170026,3.51714776,3239.6,3238.7,0.55]
["bitfinex","ETHUSD",1737652170268,0.8248,3240.1,3238.7,0.55]
["bitfinex","ETHUSD",1737652170426,3.08641,3240.0,3239.2,0.55]
["bitfinex","ETHUSD",1737652170637,3.08641,3240.0,3239.9,35.0]
["bitfinex","ETHUSD",1737652171441,3.08629,3240.2,3239.9,35.0]
["bitfinex","ETHUSD",1737652171636,3.08629,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1737652171973,3.08605,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1737652172164,3.08605,3240.4,3240.3,35.0]
["bitfinex","ETHUSD",1737652173059,4.011841,3240.4,3240.3,35.0]
["bitfinex","ETHUSD",1737652175095,4.011841,3240.4,3239.0,0.62818691]
["bitfinex","ETHUSD",1737652175096,0.7883,3240.3,3238.9,0.8269]
["bitfinex","ETHUSD",1737652175241,3.51714776,3239.7,3238.4,0.8269]
["bitfinex","ETHUSD",1737652175439,3.08744,3239.0,3238.4,0.8269]
["bitfinex","ETHUSD",1737652175754,3.08756,3238.8,3238.4,0.8269]
["bitfinex","ETHUSD",1737652176090,3.08709,3239.3,3237.8,0.7764]
["bitfinex","ETHUSD",1737652176091,3.08815,3238.2,3237.8,0.7764]
["bitfinex","ETHUSD",1737652176287,3.08824,3238.1,3237.8,0.7764]
["bitfinex","ETHUSD",1737652176488,3.08834,3238.0,3237.8,0.7764]
["bitfinex","ETHUSD",1737652176780,3.08834,3238.0,3237.6,3.84431431]
["bitfinex","ETHUSD",1737652176781,3.08861,3237.7,3237.6,3.21731431]
["bitfinex","ETHUSD",1737652177280,3.08861,3237.7,3237.6,38.21731431]
["bitfinex","ETHUSD",1737652178386,3.08861,3237.7,3237.6,35.0]
["bitfinex","ETHUSD",1737652179578,3.08842,3237.9,3237.6,35.0]
["bitfinex","ETHUSD",1737652179783,3.08861,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1737652179954,3.08842,3237.9,3237.2,3.639]
["bitfinex","ETHUSD",1737652180154,3.08842,3237.9,3237.8,35.0]
["bitfinex","ETHUSD",1737652182083,3.0881,3238.3,3237.8,35.0]
["bitfinex","ETHUSD",1737652182379,3.0881,3238.3,3236.9,2.222]
["bitfinex","ETHUSD",1737652182380,3.08825,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1737652182618,3.08833,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1737652182893,3.08833,3238.0,3237.9,35.0]
["bitfinex","ETHUSD",1737652183395,3.08777,3238.6,3238.0,0.55]
["bitfinex","ETHUSD",1737652183896,3.08785,3238.5,3238.0,0.55]
["bitfinex","ETHUSD",1737652184381,3.08768,3238.7,3238.4,35.0]
["bitfinex","ETHUSD",1737652184582,3.08741,3239.0,3237.9,0.39114513]
["bitfinex","ETHUSD",1737652184785,6.17512,3238.8,3237.7,0.806]
["bitfinex","ETHUSD",1737652184943,0.7761,3238.4,3237.3,0.8256]
["bitfinex","ETHUSD",1737652185149,3.86404,3238.4,3238.3,35.0]
["bitfinex","ETHUSD",1737652187875,3.08794,3238.4,3238.3,35.0]
["bitfinex","ETHUSD",1737652189196,3.08851,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1737652189694,3.617512,3238.7,3237.4,0.55]
["bitfinex","ETHUSD",1737652189900,3.08876,3237.6,3237.4,0.55]
["bitfinex","ETHUSD",1737652190102,3.08876,3237.6,3237.5,35.0]
["bitfinex","ETHUSD",1737652192210,3.08837,3238.0,3237.0,0.55]
["bitfinex","ETHUSD",1737652192387,3.08966,3236.6,3236.5,0.7542]
["bitfinex","ETHUSD",1737652192571,3.09004,3236.2,3236.1,0.7542]
["bitfinex","ETHUSD",1737652192777,3.09004,3236.2,3236.1,35.7542]
["bitfinex","ETHUSD",1737652193081,3.09004,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737652197092,3.92194,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1737652197289,3.92194,3236.2,3235.6,2.223]
["bitfinex","ETHUSD",1737652197290,3.09052,3235.7,3235.6,2.223]
["bitfinex","ETHUSD",1737652198333,3.09052,3235.7,3235.6,37.223]
["bitfinex","ETHUSD",1737652202537,3.09041,3235.9,3235.6,37.223]
["bitfinex","ETHUSD",1737652202721,3.08996,3236.3,3235.7,0.55]
["bitfinex","ETHUSD",1737652202891,3.0896,3236.7,3235.9,3.64025]
["bitfinex","ETHUSD",1737652203093,3.0896,3236.7,3235.8,0.8122]
["bitfinex","ETHUSD",1737652203094,0.7813,3237.1,3236.1,0.55]
["bitfinex","ETHUSD",1737652203406,3.09033,3235.9,3235.6,2.223]
["bitfinex","ETHUSD",1737652203605,3.52128607,3236.5,3235.6,2.223]
["bitfinex","ETHUSD",1737652203951,3.09052,3235.7,3235.6,2.773]
["bitfinex","ETHUSD",1737652204825,3.09052,3235.7,3235.6,2.223]
["bitfinex","ETHUSD",1737652205145,3.09015,3236.1,3235.6,2.4453]
["bitfinex","ETHUSD",1737652205309,3.08995,3236.3,3235.7,0.55]
["bitfinex","ETHUSD",1737652205490,3.09013,3236.2,3235.7,0.55]
["bitfinex","ETHUSD",1737652205835,3.0901,3236.2,3235.7,0.55]
["bitfinex","ETHUSD",1737652205996,3.08995,3236.3,3235.7,0.55]
["bitfinex","ETHUSD",1737652206197,3.08992,3236.4,3236.1,0.55]
["bitfinex","ETHUSD",1737652206422,3.08992,3236.4,3235.6,5.53588]
["bitfinex","ETHUSD",1737652206423,3.89525,3236.4,3235.6,2.223]
["bitfinex","ETHUSD",1737652206625,3.09109,3235.1,3234.5,0.7915]
["bitfinex","ETHUSD",1737652206832,3.0909,3235.3,3234.5,0.7915]
["bitfinex","ETHUSD",1737652207040,3.09077,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1737652207332,3.09081,3235.4,3235.0,1.168262]
["bitfinex","ETHUSD",1737652207643,3.0909,3235.3,3235.0,1.168262]
["bitfinex","ETHUSD",1737652207792,3.0909,3235.3,3234.7,3.64145]
["bitfinex","ETHUSD",1737652208350,3.0909,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1737652208507,3.09074,3235.5,3235.0,0.55]
["bitfinex","ETHUSD",1737652208908,3.09086,3235.4,3234.8,3.64137]
["bitfinex","ETHUSD",1737652209155,3.0909,3235.3,3234.8,1.223284]
["bitfinex","ETHUSD",1737652209451,3.09129,3234.9,3234.5,0.7915]
["bitfinex","ETHUSD",1737652210040,3.09111,3235.1,3234.6,0.55]
["bitfinex","ETHUSD",1737652210206,3.09119,3235.0,3234.6,0.55]
["bitfinex","ETHUSD",1737652210853,3.09102,3235.2,3234.6,0.55]
["bitfinex","ETHUSD",1737652211142,3.09085,3235.4,3234.9,3.09124]
["bitfinex","ETHUSD",1737652211347,3.09046,3235.8,3234.9,0.364124]
["bitfinex","ETHUSD",1737652211507,3.09046,3235.8,3235.2,4.40164]
["bitfinex","ETHUSD",1737652211858,3.09026,3236.0,3235.2,4.40164]
["bitfinex","ETHUSD",1737652211859,3.09026,3236.0,3235.4,3.09073]
["bitfinex","ETHUSD",1737652212006,3.09042,3235.8,3235.3,0.55]
["bitfinex","ETHUSD",1737652212315,3.09042,3235.8,3235.3,3.64085]
["bitfinex","ETHUSD",1737652212708,3.09009,3236.2,3235.3,3.64084]
["bitfinex","ETHUSD",1737652212948,3.08918,3237.1,3235.7,0.55]
["bitfinex","ETHUSD",1737652213150,3.08928,3237.0,3235.7,0.55]
["bitfinex","ETHUSD",1737652213319,3.09047,3235.8,3235.2,0.7555]
["bitfinex","ETHUSD",1737652213520,3.85787,3236.7,3235.2,0.7555]
["bitfinex","ETHUSD",1737652213521,3.09008,3236.2,3235.3,3.09088]
["bitfinex","ETHUSD",1737652213841,3.09008,3236.2,3235.6,0.55]
["bitfinex","ETHUSD",1737652214014,3.0904,3235.9,3235.2,0.7555]
["bitfinex","ETHUSD",1737652214343,3.09055,3235.7,3235.3,0.55]
["bitfinex","ETHUSD",1737652214646,3.09071,3235.5,3235.3,0.55]
["bitfinex","ETHUSD",1737652215330,3.0908,3235.4,3235.3,0.55]
["bitfinex","ETHUSD",1737652215635,3.09067,3235.6,3235.3,0.55]
["bitfinex","ETHUSD",1737652215822,3.0905,3235.8,3235.3,0.55]
["bitfinex","ETHUSD",1737652216025,3.09062,3235.6,3235.3,0.55]
["bitfinex","ETHUSD",1737652217632,3.09078,3235.5,3235.3,0.55]
["bitfinex","ETHUSD",1737652218008,3.0908,3235.4,3235.3,0.55]
["bitfinex","ETHUSD",1737652218208,3.0908,3235.4,3234.9,0.8159]
["bitfinex","ETHUSD",1737652218405,3.09093,3235.3,3235.0,0.55]
["bitfinex","ETHUSD",1737652218646,3.09078,3235.5,3235.0,0.55]
["bitfinex","ETHUSD",1737652218647,6.18156,3235.5,3235.0,0.55]
["bitfinex","ETHUSD",1737652218949,3.09036,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1737652219313,3.09044,3235.8,3235.2,3.64094]
["bitfinex","ETHUSD",1737652219621,3.09046,3235.8,3235.0,0.445724]
["bitfinex","ETHUSD",1737652219813,3.09065,3235.6,3235.0,3.536844]
["bitfinex","ETHUSD",1737652220008,3.09077,3235.5,3235.1,0.55]
["bitfinex","ETHUSD",1737652220244,3.0905,3235.8,3235.1,0.55]
["bitfinex","ETHUSD",1737652220450,3.0905,3235.8,3235.3,0.55]
["bitfinex","ETHUSD",1737652220762,3.09026,3236.0,3235.3,0.55]
["bitfinex","ETHUSD",1737652220952,3.09026,3236.0,3235.5,3.6407]
["bitfinex","ETHUSD",1737652221110,0.7504,3237.1,3235.9,0.55]
["bitfinex","ETHUSD",1737652221311,0.7504,3237.1,3236.0,0.55]
["bitfinex","ETHUSD",1737652221312,3.09006,3236.2,3236.0,0.55]
["bitfinex","ETHUSD",1737652221510,3.09079,3235.5,3235.0,0.7744]
["bitfinex","ETHUSD",1737652221750,3.09091,3235.3,3235.0,0.7744]
["bitfinex","ETHUSD",1737652221948,3.09075,3235.5,3235.0,0.7744]
["bitfinex","ETHUSD",1737652222157,3.09052,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1737652222354,3.09077,3235.5,3235.0,0.7744]
["bitfinex","ETHUSD",1737652222660,3.0906,3235.7,3235.1,3.09109]
["bitfinex","ETHUSD",1737652223021,3.09039,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1737652223214,3.09017,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1737652223682,3.08978,3236.5,3235.8,0.55]
["bitfinex","ETHUSD",1737652223957,3.08976,3236.5,3235.8,3.64034]
["bitfinex","ETHUSD",1737652224163,3.08959,3236.7,3235.8,3.64035]
["bitfinex","ETHUSD",1737652224317,3.08983,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1737652224519,3.08967,3236.6,3235.9,0.55]
["bitfinex","ETHUSD",1737652224753,3.08967,3236.6,3236.1,0.55]
["bitfinex","ETHUSD",1737652225256,3.0894,3236.9,3236.2,3.08998]
["bitfinex","ETHUSD",1737652225557,3.0894,3236.9,3236.3,0.55]
["bitfinex","ETHUSD",1737652225766,3.08921,3237.1,3236.3,4.003858]
["bitfinex","ETHUSD",1737652225920,3.08921,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1737652226128,3.08875,3237.6,3237.0,3.08921]
["bitfinex","ETHUSD",1737652226447,3.08862,3237.7,3237.1,3.08917]
["bitfinex","ETHUSD",1737652226762,3.08867,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1737652227115,3.08846,3237.9,3237.1,0.55]
["bitfinex","ETHUSD",1737652227318,3.08862,3237.7,3237.1,3.63918]
["bitfinex","ETHUSD",1737652227488,6.17695,3237.9,3237.3,0.55]
["bitfinex","ETHUSD",1737652227677,3.89066,3238.4,3237.2,3.761881]
["bitfinex","ETHUSD",1737652227678,3.08828,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1737652227874,3.08822,3238.2,3237.5,3.63878]
["bitfinex","ETHUSD",1737652228132,3.08833,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1737652228717,6.17644,3238.2,3237.5,3.63874]
["bitfinex","ETHUSD",1737652228922,3.08823,3238.1,3237.5,3.63874]
["bitfinex","ETHUSD",1737652229820,3.08805,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1737652230615,3.08838,3238.0,3237.5,0.753202]
["bitfinex","ETHUSD",1737652230840,3.0888,3237.5,3237.4,0.8044]
["bitfinex","ETHUSD",1737652231041,3.0888,3237.5,3236.3,0.363998]
["bitfinex","ETHUSD",1737652231042,3.51967929,3238.1,3237.0,0.7587]
["bitfinex","ETHUSD",1737652231246,3.08956,3236.7,3236.6,0.7587]
["bitfinex","ETHUSD",1737652231742,3.08956,3236.7,3236.3,0.625]
["bitfinex","ETHUSD",1737652231743,3.08976,3236.5,3236.3,0.625]
["bitfinex","ETHUSD",1737652231943,3.08985,3236.4,3236.3,0.625]
["bitfinex","ETHUSD",1737652232248,3.08972,3236.6,3235.7,0.7576]
["bitfinex","ETHUSD",1737652232401,3.08972,3236.6,3235.2,3.09095]
["bitfinex","ETHUSD",1737652232402,3.0908,3235.4,3235.3,0.7576]
["bitfinex","ETHUSD",1737652232597,3.09038,3235.9,3234.9,4.59991431]
["bitfinex","ETHUSD",1737652232899,3.51967929,3236.1,3234.9,3.97491431]
["bitfinex","ETHUSD",1737652233238,3.09119,3235.0,3234.9,3.21731431]
["bitfinex","ETHUSD",1737652233424,3.09105,3235.2,3234.9,3.21731431]
["bitfinex","ETHUSD",1737652233742,3.0906,3235.7,3235.0,0.55]
["bitfinex","ETHUSD",1737652233914,3.09082,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1737652234112,3.09082,3235.4,3234.8,0.44303]
["bitfinex","ETHUSD",1737652234562,0.8021,3236.0,3234.6,0.7889]
["bitfinex","ETHUSD",1737652234747,3.09147,3234.7,3234.4,2.224]
["bitfinex","ETHUSD",1737652235038,3.09166,3234.5,3234.4,2.224]
["bitfinex","ETHUSD",1737652237928,3.09147,3234.7,3234.4,2.224]
["bitfinex","ETHUSD",1737652238123,3.09166,3234.5,3234.4,2.224]
["bitfinex","ETHUSD",1737652238337,3.09157,3234.6,3234.4,2.224]
["bitfinex","ETHUSD",1737652238545,3.09166,3234.5,3234.4,2.26869452]
["bitfinex","ETHUSD",1737652238922,3.09166,3234.5,3234.4,2.224]
["bitfinex","ETHUSD",1737652239431,3.709983,3234.5,3234.4,2.224]
["bitfinex","ETHUSD",1737652240261,3.09238,3233.8,3233.3,0.8107]
["bitfinex","ETHUSD",1737652240414,3.09248,3233.7,3233.3,0.8107]
["bitfinex","ETHUSD",1737652240614,3.09221,3234.0,3233.4,0.04488972]
["bitfinex","ETHUSD",1737652241058,3.09237,3233.8,3233.3,0.8107]
["bitfinex","ETHUSD",1737652241219,3.09237,3233.8,3233.5,0.04546327]
["bitfinex","ETHUSD",1737652241415,3.09237,3233.8,3233.4,0.04569547]
["bitfinex","ETHUSD",1737652241616,3.09221,3234.0,3233.6,0.04579753]
["bitfinex","ETHUSD",1737652241816,3.09221,3234.0,3233.3,0.8107]
["bitfinex","ETHUSD",1737652241817,3.09226,3233.9,3233.5,0.04582696]
["bitfinex","ETHUSD",1737652242017,3.09226,3233.9,3233.4,0.55]
["bitfinex","ETHUSD",1737652242218,3.09226,3233.9,3233.6,0.0456039]
["bitfinex","ETHUSD",1737652242514,0.618447,3233.9,3232.7,3.09332]
["bitfinex","ETHUSD",1737652242830,3.09268,3233.5,3232.6,3.09341]
["bitfinex","ETHUSD",1737652243063,0.8256,3233.7,3232.2,0.7599]
["bitfinex","ETHUSD",1737652243064,3.09308,3233.1,3232.2,0.7599]
["bitfinex","ETHUSD",1737652243242,3.09327,3232.9,3232.2,0.7599]
["bitfinex","ETHUSD",1737652243560,3.09308,3233.1,3232.2,3.85374]
["bitfinex","ETHUSD",1737652243718,3.09308,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1737652244459,3.09263,3233.5,3232.9,0.55]
["bitfinex","ETHUSD",1737652244668,3.09263,3233.5,3232.6,3.09347]
["bitfinex","ETHUSD",1737652244960,3.09263,3233.5,3232.9,0.55]
["bitfinex","ETHUSD",1737652245157,3.09263,3233.5,3232.9,3.64318]
["bitfinex","ETHUSD",1737652245357,3.09263,3233.5,3233.0,0.04509129]
["bitfinex","ETHUSD",1737652246068,3.91803,3233.7,3233.0,3.13816129]
["bitfinex","ETHUSD",1737652246273,3.91803,3233.7,3233.0,0.04509129]
["bitfinex","ETHUSD",1737652246425,3.09265,3233.5,3233.0,0.04509129]
["bitfinex","ETHUSD",1737652246771,3.91808,3233.7,3233.0,0.04509129]
["bitfinex","ETHUSD",1737652246980,3.09262,3233.5,3233.0,0.04509129]
["bitfinex","ETHUSD",1737652247130,3.09245,3233.7,3233.1,1.3051]
["bitfinex","ETHUSD",1737652247453,3.09245,3233.7,3233.1,4.44317947]
["bitfinex","ETHUSD",1737652247654,0.7661,3234.2,3233.5,3.09253]
["bitfinex","ETHUSD",1737652247655,3.09198,3234.2,3233.5,3.09253]
["bitfinex","ETHUSD",1737652247876,3.09198,3234.2,3233.1,1.55388442]
["bitfinex","ETHUSD",1737652247877,3.09198,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1737652248039,3.09198,3234.2,3233.6,0.04501485]
["bitfinex","ETHUSD",1737652248228,3.09243,3233.7,3233.6,0.04501485]
["bitfinex","ETHUSD",1737652248428,3.09271,3233.5,3233.1,0.7551]
["bitfinex","ETHUSD",1737652248937,3.09234,3233.8,3233.2,3.6429]
["bitfinex","ETHUSD",1737652249271,3.09184,3234.4,3233.4,0.55]
["bitfinex","ETHUSD",1737652249609,3.09179,3234.4,3233.7,0.55]
["bitfinex","ETHUSD",1737652249754,3.09159,3234.6,3234.0,0.55]
["bitfinex","ETHUSD",1737652249952,3.0916,3234.6,3234.0,0.55]
["bitfinex","ETHUSD",1737652250128,3.0918,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1737652250324,3.09142,3234.8,3234.1,3.09201]
["bitfinex","ETHUSD",1737652250529,3.0911,3235.1,3234.4,1.3437]
["bitfinex","ETHUSD",1737652250743,3.09124,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1737652251173,3.0911,3235.1,3234.5,3.64161]
["bitfinex","ETHUSD",1737652251380,3.09082,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1737652251679,3.48706836,3236.4,3234.4,0.7937]
["bitfinex","ETHUSD",1737652251680,3.09017,3236.1,3235.3,0.55]
["bitfinex","ETHUSD",1737652251826,3.09017,3236.1,3235.2,0.7626]
["bitfinex","ETHUSD",1737652251827,3.51967929,3236.1,3235.2,0.7626]
["bitfinex","ETHUSD",1737652252031,3.51967929,3236.1,3234.4,0.624]
["bitfinex","ETHUSD",1737652252032,3.51967929,3235.7,3234.8,0.803]
["bitfinex","ETHUSD",1737652252260,3.09139,3234.8,3234.4,1.427]
["bitfinex","ETHUSD",1737652252675,3.09139,3234.8,3234.4,0.624]
["bitfinex","ETHUSD",1737652252826,3.09153,3234.7,3234.4,0.624]
["bitfinex","ETHUSD",1737652253031,3.09139,3234.8,3234.4,0.624]
["bitfinex","ETHUSD",1737652253471,3.09121,3235.0,3234.4,0.624]
["bitfinex","ETHUSD",1737652253627,3.09185,3234.3,3234.0,0.803]
["bitfinex","ETHUSD",1737652253830,0.309121,3234.9,3234.1,3.09203]
["bitfinex","ETHUSD",1737652254078,3.09146,3234.8,3234.1,3.09203]
["bitfinex","ETHUSD",1737652254378,3.09185,3234.4,3234.0,0.803]
["bitfinex","ETHUSD",1737652254575,3.09215,3234.0,3233.6,0.8111]
["bitfinex","ETHUSD",1737652255474,3.09198,3234.2,3233.6,0.8111]
["bitfinex","ETHUSD",1737652255972,3.09231,3233.9,3233.2,3.09287]
["bitfinex","ETHUSD",1737652256273,3.09261,3233.6,3233.1,0.8164]
["bitfinex","ETHUSD",1737652257074,3.09245,3233.7,3233.1,0.8164]
["bitfinex","ETHUSD",1737652257288,3.09254,3233.6,3233.2,0.55]
["bitfinex","ETHUSD",1737652258041,3.09234,3233.8,3233.2,0.55]
["bitfinex","ETHUSD",1737652258248,3.09234,3233.8,3233.2,3.64284]
["bitfinex","ETHUSD",1737652258655,3.09234,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1737652258857,3.09196,3234.2,3233.5,0.55]
["bitfinex","ETHUSD",1737652259061,3.09205,3234.1,3233.5,3.64255]
["bitfinex","ETHUSD",1737652259372,0.8239,3234.4,3233.2,0.445924]
["bitfinex","ETHUSD",1737652259373,3.09179,3234.4,3233.9,0.55]
["bitfinex","ETHUSD",1737652259569,3.09159,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1737652259774,3.09159,3234.6,3233.9,0.55]
["bitfinex","ETHUSD",1737652259979,3.09159,3234.6,3233.9,0.914229]
["bitfinex","ETHUSD",1737652260301,3.0914,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1737652260485,3.09141,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1737652260792,3.09084,3235.4,3234.3,0.55]
["bitfinex","ETHUSD",1737652260793,0.7709,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1737652260954,3.09039,3235.9,3235.3,3.09083]
["bitfinex","ETHUSD",1737652261167,3.09008,3236.2,3235.5,3.09065]
["bitfinex","ETHUSD",1737652261497,3.708075,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1737652261689,3.708075,3236.2,3235.6,0.03758878]
["bitfinex","ETHUSD",1737652261690,3.0905,3235.8,3235.6,0.03758878]
["bitfinex","ETHUSD",1737652261889,3.09052,3235.7,3235.6,0.03758878]
["bitfinex","ETHUSD",1737652262112,3.09052,3235.7,3235.1,3.86827]
["bitfinex","ETHUSD",1737652262308,3.09052,3235.7,3235.6,0.03794735]
["bitfinex","ETHUSD",1737652262460,3.09052,3235.7,3235.1,3.86827]
["bitfinex","ETHUSD",1737652262659,3.09052,3235.7,3235.2,0.55]
["bitfinex","ETHUSD",1737652262855,3.09052,3235.7,3235.2,3.67904491]
["bitfinex","ETHUSD",1737652263087,3.09,3236.3,3235.2,3.67904491]
["bitfinex","ETHUSD",1737652263088,3.09004,3236.3,3235.7,0.55]
["bitfinex","ETHUSD",1737652263255,3.09004,3236.3,3235.2,1.3427964]
["bitfinex","ETHUSD",1737652263256,3.51967929,3236.5,3235.2,0.03806491]
["bitfinex","ETHUSD",1737652263457,3.84183,3235.9,3235.8,0.03722424]
["bitfinex","ETHUSD",1737652263668,3.09109,3235.1,3234.8,0.623]
["bitfinex","ETHUSD",1737652263896,0.7515,3235.9,3234.8,0.623]
["bitfinex","ETHUSD",1737652264100,3.09042,3235.8,3234.9,0.03616991]
["bitfinex","ETHUSD",1737652264403,0.7515,3235.9,3234.9,0.03616991]
["bitfinex","ETHUSD",1737652264404,3.09119,3235.0,3234.9,0.03616991]
["bitfinex","ETHUSD",1737652264666,3.09157,3234.7,3234.1,0.7713]
["bitfinex","ETHUSD",1737652264816,6.61075929,3235.2,3233.7,3.86367]
["bitfinex","ETHUSD",1737652264817,3.09187,3234.3,3233.7,3.86367]
["bitfinex","ETHUSD",1737652265018,0.7655,3234.9,3233.2,1.068924]
["bitfinex","ETHUSD",1737652265019,3.09233,3233.9,3233.2,4.950444]
["bitfinex","ETHUSD",1737652265321,3.09243,3233.7,3233.2,1.857624]
["bitfinex","ETHUSD",1737652265523,3.09222,3234.0,3233.2,4.950474]
["bitfinex","ETHUSD",1737652265675,3.09229,3233.9,3233.3,3.09278]
["bitfinex","ETHUSD",1737652265875,3.09229,3233.9,3233.2,4.950474]
["bitfinex","ETHUSD",1737652266518,3.09228,3233.9,3233.2,4.950474]
["bitfinex","ETHUSD",1737652266692,3.09228,3233.9,3233.3,3.09278]
["bitfinex","ETHUSD",1737652267212,3.09234,3233.8,3233.3,3.09278]
["bitfinex","ETHUSD",1737652267388,3.09213,3234.1,3233.3,3.09278]
["bitfinex","ETHUSD",1737652267721,3.09262,3233.5,3232.8,3.09322]
["bitfinex","ETHUSD",1737652267903,0.309213,3234.1,3232.7,0.8038]
["bitfinex","ETHUSD",1737652267904,3.09227,3233.9,3232.7,0.8038]
["bitfinex","ETHUSD",1737652268072,3.51967929,3234.4,3232.7,0.8038]
["bitfinex","ETHUSD",1737652268277,3.09234,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1737652268494,3.09234,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1737652268690,3.09216,3234.0,3233.2,3.09289]
["bitfinex","ETHUSD",1737652268895,3.09229,3233.9,3233.4,0.531789]
["bitfinex","ETHUSD",1737652269119,3.09206,3234.1,3233.5,0.55]
["bitfinex","ETHUSD",1737652269825,3.09217,3234.0,3233.5,0.55]
["bitfinex","ETHUSD",1737652270153,0.7768,3234.5,3232.9,3.09318]
["bitfinex","ETHUSD",1737652270154,3.51967929,3234.4,3232.9,3.09318]
["bitfinex","ETHUSD",1737652270292,3.09245,3233.7,3232.9,3.09318]
["bitfinex","ETHUSD",1737652270633,3.09226,3233.9,3233.1,3.09298]
["bitfinex","ETHUSD",1737652270853,3.09226,3233.9,3233.2,3.64289]
["bitfinex","ETHUSD",1737652271061,3.09226,3233.9,3233.2,0.55]
["bitfinex","ETHUSD",1737652271198,3.09238,3233.8,3233.2,0.55]
["bitfinex","ETHUSD",1737652271395,3.09206,3234.1,3233.1,0.55]
["bitfinex","ETHUSD",1737652271627,3.09193,3234.3,3233.7,0.55]
["bitfinex","ETHUSD",1737652271940,3.09193,3234.3,3233.8,0.7925]
["bitfinex","ETHUSD",1737652272176,3.09169,3234.5,3233.8,0.7925]
["bitfinex","ETHUSD",1737652272326,3.0915,3234.7,3234.0,3.64212]
["bitfinex","ETHUSD",1737652272525,3.09177,3234.4,3233.9,0.58153197]
["bitfinex","ETHUSD",1737652272842,0.7521,3234.9,3234.1,0.03147315]
["bitfinex","ETHUSD",1737652273042,3.09204,3234.2,3234.0,0.03167517]
["bitfinex","ETHUSD",1737652273333,3.09204,3234.2,3233.5,3.88035]
["bitfinex","ETHUSD",1737652273508,3.09204,3234.2,3234.1,0.03164575]
["bitfinex","ETHUSD",1737652273833,3.09204,3234.2,3233.6,4.030485]
["bitfinex","ETHUSD",1737652274043,3.09178,3234.4,3233.6,4.030485]
["bitfinex","ETHUSD",1737652274044,3.09178,3234.4,3234.1,0.03164575]
["bitfinex","ETHUSD",1737652274202,3.09185,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1737652274545,3.09178,3234.4,3233.1,3.87384]
["bitfinex","ETHUSD",1737652274546,3.09235,3233.8,3233.1,3.87384]
["bitfinex","ETHUSD",1737652274842,3.09235,3233.8,3233.3,0.55]
["bitfinex","ETHUSD",1737652275241,3.09259,3233.6,3233.4,0.03224469]
["bitfinex","ETHUSD",1737652275600,3.09259,3233.6,3233.2,0.55]
["bitfinex","ETHUSD",1737652275794,3.09244,3233.7,3233.5,0.03253268]
["bitfinex","ETHUSD",1737652276035,3.09244,3233.7,3233.1,3.87387]
["bitfinex","ETHUSD",1737652276343,3.09245,3233.7,3233.2,0.55]
["bitfinex","ETHUSD",1737652276499,3.09245,3233.7,3233.2,0.58248918]
["bitfinex","ETHUSD",1737652276701,3.09201,3234.2,3233.4,0.55]
["bitfinex","ETHUSD",1737652276896,3.09226,3233.9,3233.5,0.03240089]
["bitfinex","ETHUSD",1737652277164,3.859,3234.5,3233.3,35.0]
["bitfinex","ETHUSD",1737652277165,3.09205,3234.1,3233.3,35.0]
["bitfinex","ETHUSD",1737652277320,0.7673,3234.5,3233.6,0.03237147]
["bitfinex","ETHUSD",1737652277516,3.09189,3234.3,3233.7,0.55]
["bitfinex","ETHUSD",1737652277718,3.51967929,3235.2,3233.9,0.55]
["bitfinex","ETHUSD",1737652277719,3.09149,3234.7,3233.9,0.55]
["bitfinex","ETHUSD",1737652277903,3.09175,3234.5,3233.9,0.55]
["bitfinex","ETHUSD",1737652278102,3.09149,3234.7,3234.0,35.0]
["bitfinex","ETHUSD",1737652278303,3.09149,3234.7,3234.1,6.22600312]
["bitfinex","ETHUSD",1737652278504,3.09149,3234.7,3234.2,0.55]
["bitfinex","ETHUSD",1737652278732,3.09143,3234.8,3234.3,0.0318106]
["bitfinex","ETHUSD",1737652278938,6.1833,3234.6,3234.4,35.0]
["bitfinex","ETHUSD",1737652279137,0.7655,3235.0,3234.4,35.0]
["bitfinex","ETHUSD",1737652279138,3.09141,3234.8,3234.4,35.03190844]
["bitfinex","ETHUSD",1737652279359,3.51967929,3236.0,3234.7,0.55]
["bitfinex","ETHUSD",1737652279565,3.09018,3236.1,3235.3,3.09083]
["bitfinex","ETHUSD",1737652279852,3.09018,3236.1,3235.4,0.55]
["bitfinex","ETHUSD",1737652280005,0.7828,3236.3,3235.6,3.09061]
["bitfinex","ETHUSD",1737652280200,3.08985,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1737652280401,3.09006,3236.2,3235.9,0.55]
["bitfinex","ETHUSD",1737652280630,3.08982,3236.5,3235.9,0.03099373]
["bitfinex","ETHUSD",1737652280935,3.87239,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1737652280936,3.08958,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1737652281117,3.90604,3237.2,3236.0,35.03042547]
["bitfinex","ETHUSD",1737652281316,3.09013,3236.1,3236.0,35.03042547]
["bitfinex","ETHUSD",1737652281806,3.09002,3236.3,3236.0,35.03042547]
["bitfinex","ETHUSD",1737652282040,3.09004,3236.2,3236.0,35.03042547]
["bitfinex","ETHUSD",1737652282443,3.0901,3236.2,3236.0,35.03042547]
["bitfinex","ETHUSD",1737652282746,3.09007,3236.2,3236.0,35.03042547]
["bitfinex","ETHUSD",1737652282953,3.08995,3236.3,3236.0,35.03042547]
["bitfinex","ETHUSD",1737652283564,3.0898,3236.5,3236.0,35.03042547]
["bitfinex","ETHUSD",1737652283766,3.09007,3236.2,3236.0,35.03042547]
["bitfinex","ETHUSD",1737652283973,3.09013,3236.1,3236.0,0.03042547]
["bitfinex","ETHUSD",1737652284175,3.09013,3236.1,3235.1,3.90096]
["bitfinex","ETHUSD",1737652284341,3.09044,3235.8,3235.3,0.55]
["bitfinex","ETHUSD",1737652284745,3.09071,3235.5,3235.4,0.0298581]
["bitfinex","ETHUSD",1737652285083,3.51967929,3236.1,3234.7,0.7751]
["bitfinex","ETHUSD",1737652285257,3.09097,3235.3,3234.7,0.7751]
["bitfinex","ETHUSD",1737652285570,0.35196793,3236.0,3234.8,35.0299537]
["bitfinex","ETHUSD",1737652285779,3.51967929,3235.7,3234.8,35.0299537]
["bitfinex","ETHUSD",1737652285933,3.09128,3234.9,3234.8,0.0299537]
["bitfinex","ETHUSD",1737652286133,3.09138,3234.8,3234.5,2.225]
["bitfinex","ETHUSD",1737652286329,3.09119,3235.0,3234.8,0.03038236]
["bitfinex","ETHUSD",1737652286530,3.09057,3235.7,3234.8,35.03038236]
["bitfinex","ETHUSD",1737652286773,3.09106,3235.2,3234.8,35.03038236]
["bitfinex","ETHUSD",1737652286978,3.09063,3235.6,3234.9,3.64126]
["bitfinex","ETHUSD",1737652287233,3.09063,3235.6,3234.9,0.58002352]
["bitfinex","ETHUSD",1737652287387,3.09063,3235.6,3235.1,0.55]
["bitfinex","ETHUSD",1737652287587,3.09065,3235.6,3235.0,0.03007191]
["bitfinex","ETHUSD",1737652287741,3.09077,3235.5,3235.2,0.0298951]
["bitfinex","ETHUSD",1737652288149,3.09077,3235.5,3234.9,3.64128]
["bitfinex","ETHUSD",1737652288343,3.09055,3235.7,3235.3,0.02993481]
["bitfinex","ETHUSD",1737652288668,3.09083,3235.4,3234.8,35.0]
["bitfinex","ETHUSD",1737652288837,3.09107,3235.2,3234.8,35.0]
["bitfinex","ETHUSD",1737652289253,6.18104,3235.7,3234.8,35.0]
["bitfinex","ETHUSD",1737652289441,3.09128,3234.9,3234.8,35.0]
["bitfinex","ETHUSD",1737652290076,3.09117,3235.1,3234.8,35.0]
["bitfinex","ETHUSD",1737652290248,3.09128,3234.9,3234.8,35.02958679]
["bitfinex","ETHUSD",1737652290449,3.09117,3235.1,3234.8,35.02958679]
["bitfinex","ETHUSD",1737652290649,1.11626793,3236.0,3234.9,0.55]
["bitfinex","ETHUSD",1737652290973,3.09033,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1737652291172,3.09061,3235.6,3235.2,0.55]
["bitfinex","ETHUSD",1737652291359,3.09071,3235.5,3234.6,0.8258]
["bitfinex","ETHUSD",1737652291563,3.09055,3235.7,3235.3,35.0]
["bitfinex","ETHUSD",1737652291960,0.7643,3236.0,3235.3,35.0]
["bitfinex","ETHUSD",1737652292303,0.7643,3236.0,3234.3,0.60430169]
["bitfinex","ETHUSD",1737652292304,3.09157,3234.6,3234.1,0.7664]
["bitfinex","ETHUSD",1737652292684,3.87732,3235.1,3234.3,0.55]
["bitfinex","ETHUSD",1737652292873,3.09119,3235.0,3234.4,3.09168]
["bitfinex","ETHUSD",1737652293095,3.09129,3234.9,3234.2,3.09193]
["bitfinex","ETHUSD",1737652293308,3.09116,3235.1,3234.4,0.55]
["bitfinex","ETHUSD",1737652293514,3.09093,3235.3,3234.6,3.09149]
["bitfinex","ETHUSD",1737652293806,3.09105,3235.2,3234.5,35.0]
["bitfinex","ETHUSD",1737652294010,3.09127,3235.0,3234.3,0.55]
["bitfinex","ETHUSD",1737652294212,3.09127,3235.0,3234.3,1.300021]
["bitfinex","ETHUSD",1737652294496,3.09108,3235.2,3234.7,35.0]
["bitfinex","ETHUSD",1737652294725,0.7593,3235.5,3234.7,35.0]
["bitfinex","ETHUSD",1737652294905,3.0911,3235.1,3234.7,35.0]
["bitfinex","ETHUSD",1737652295105,3.09119,3235.0,3234.7,35.0]
["bitfinex","ETHUSD",1737652295316,3.09102,3235.2,3234.7,35.0]
["bitfinex","ETHUSD",1737652295462,3.09087,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1737652295797,3.09092,3235.3,3234.8,0.55]
["bitfinex","ETHUSD",1737652296712,3.09104,3235.2,3234.8,0.55]
["bitfinex","ETHUSD",1737652296912,3.8807,3235.9,3234.8,0.55]
["bitfinex","ETHUSD",1737652297072,3.09135,3234.9,3234.7,35.0]
["bitfinex","ETHUSD",1737652298398,3.0911,3235.1,3234.7,35.0]
["bitfinex","ETHUSD",1737652298608,3.09102,3235.2,3234.7,35.0]
["bitfinex","ETHUSD",1737652298786,3.0909,3235.3,3234.9,0.7862]
["bitfinex","ETHUSD",1737652299181,3.09062,3235.6,3234.9,0.7862]
["bitfinex","ETHUSD",1737652299424,3.09082,3235.4,3234.9,0.7862]
["bitfinex","ETHUSD",1737652300023,3.09062,3235.6,3235.0,4.083926]
["bitfinex","ETHUSD",1737652300603,3.0905,3235.8,3235.0,3.533926]
["bitfinex","ETHUSD",1737652301094,3.0905,3235.8,3235.1,0.55]
["bitfinex","ETHUSD",1737652301500,3.09026,3236.0,3235.3,0.55]
["bitfinex","ETHUSD",1737652301703,3.09008,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1737652301914,3.08989,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1737652302115,3.08943,3236.9,3236.3,0.55]
["bitfinex","ETHUSD",1737652302333,3.08942,3236.9,3236.4,35.0]
["bitfinex","ETHUSD",1737652302530,3.08947,3236.8,3236.4,35.0]
["bitfinex","ETHUSD",1737652302841,3.08975,3236.5,3236.4,35.0]
["bitfinex","ETHUSD",1737652305208,3.08975,3236.5,3236.4,35.02941057]
["bitfinex","ETHUSD",1737652305405,3.08975,3236.5,3236.4,0.02941057]
["bitfinex","ETHUSD",1737652305606,3.51967929,3237.0,3235.7,0.8247]
["bitfinex","ETHUSD",1737652305835,3.0902,3236.1,3235.8,0.55]
["bitfinex","ETHUSD",1737652306041,3.0902,3236.1,3235.9,35.0]
["bitfinex","ETHUSD",1737652306243,3.09006,3236.2,3235.9,35.0]
["bitfinex","ETHUSD",1737652306398,3.09023,3236.0,3235.3,3.90507]
["bitfinex","ETHUSD",1737652306600,3.09026,3236.0,3235.3,3.90507]
["bitfinex","ETHUSD",1737652306819,3.08968,3236.6,3236.0,0.55]
["bitfinex","ETHUSD",1737652307023,3.08987,3236.4,3236.1,35.7639]
["bitfinex","ETHUSD",1737652307196,3.08968,3236.6,3236.2,0.55]
["bitfinex","ETHUSD",1737652307529,3.51967929,3237.4,3236.1,35.7639]
["bitfinex","ETHUSD",1737652307530,3.08923,3237.1,3236.5,3.08973]
["bitfinex","ETHUSD",1737652307838,3.0887,3237.6,3236.6,35.55]
["bitfinex","ETHUSD",1737652307998,0.30887,3237.5,3236.6,35.55]
["bitfinex","ETHUSD",1737652308201,3.08919,3237.1,3236.6,35.55]
["bitfinex","ETHUSD",1737652309326,3.08945,3236.9,3236.6,35.55]
["bitfinex","ETHUSD",1737652309773,3.08919,3237.1,3236.6,35.55]
["bitfinex","ETHUSD",1737652309941,3.08882,3237.5,3236.6,35.55]
["bitfinex","ETHUSD",1737652310126,3.0888,3237.5,3236.9,0.55]
["bitfinex","ETHUSD",1737652310298,3.08892,3237.4,3236.9,0.99502]
["bitfinex","ETHUSD",1737652310502,3.08919,3237.1,3236.7,0.8108]
["bitfinex","ETHUSD",1737652310745,3.08874,3237.6,3236.8,0.55]
["bitfinex","ETHUSD",1737652310903,3.08925,3237.1,3236.8,0.55]
["bitfinex","ETHUSD",1737652311242,3.08909,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1737652312145,3.08891,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1737652312446,3.08856,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1737652312613,3.08877,3237.6,3236.8,0.55]
["bitfinex","ETHUSD",1737652312816,3.08877,3237.6,3237.3,35.0]
["bitfinex","ETHUSD",1737652313210,3.0888,3237.5,3237.3,35.0]
["bitfinex","ETHUSD",1737652313621,3.08855,3237.8,3237.4,0.55]
["bitfinex","ETHUSD",1737652313818,3.08872,3237.6,3237.4,0.55]
["bitfinex","ETHUSD",1737652314462,3.08835,3238.0,3237.5,0.7963]
["bitfinex","ETHUSD",1737652314667,3.0888,3237.5,3237.3,35.0]
["bitfinex","ETHUSD",1737652314864,3.08907,3237.3,3236.9,0.7963]
["bitfinex","ETHUSD",1737652315157,3.08928,3237.0,3236.9,0.7963]
["bitfinex","ETHUSD",1737652315359,3.08909,3237.2,3236.9,0.7963]
["bitfinex","ETHUSD",1737652315360,3.08909,3237.2,3237.0,0.55]
["bitfinex","ETHUSD",1737652315517,3.08918,3237.1,3237.0,0.55]
["bitfinex","ETHUSD",1737652315971,3.08893,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1737652316515,3.08895,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1737652316834,3.08905,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1737652317019,3.08895,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1737652317219,3.08918,3237.1,3236.9,35.7963]
["bitfinex","ETHUSD",1737652317523,3.08928,3237.0,3236.9,0.7963]
["bitfinex","ETHUSD",1737652317738,3.08948,3236.8,3236.2,3.09]
["bitfinex","ETHUSD",1737652317935,3.08948,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1737652318259,3.08948,3236.8,3236.3,35.0]
["bitfinex","ETHUSD",1737652318260,3.08969,3236.6,3236.3,35.0]
["bitfinex","ETHUSD",1737652318464,3.08969,3236.6,3236.1,0.8146]
["bitfinex","ETHUSD",1737652318763,3.08949,3236.8,3236.2,3.64002]
["bitfinex","ETHUSD",1737652318920,3.08956,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1737652319124,3.08956,3236.7,3236.2,0.99548]
["bitfinex","ETHUSD",1737652319363,3.08949,3236.8,3236.2,4.08551]
["bitfinex","ETHUSD",1737652319863,3.08911,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1737652320232,3.08911,3237.2,3236.5,0.55]
["bitfinex","ETHUSD",1737652320431,6.17828,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1737652320617,3.08911,3237.2,3236.5,0.55]
["bitfinex","ETHUSD",1737652320820,3.08932,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1737652321066,3.08911,3237.2,3236.5,0.55]
["bitfinex","ETHUSD",1737652321067,3.08911,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1737652321265,3.08935,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1737652321674,3.08913,3237.2,3236.6,3.63959]
["bitfinex","ETHUSD",1737652322153,3.0892,3237.1,3236.6,3.63959]
["bitfinex","ETHUSD",1737652322360,3.0893,3237.0,3236.6,1.2593409]
["bitfinex","ETHUSD",1737652322955,6.17828,3237.2,3236.6,1.2593409]
["bitfinex","ETHUSD",1737652323157,3.08912,3237.2,3236.6,4.3489909]
["bitfinex","ETHUSD",1737652323375,7.41975929,3237.8,3236.6,4.3489909]
["bitfinex","ETHUSD",1737652323673,3.08918,3237.1,3236.7,0.55]
["bitfinex","ETHUSD",1737652323879,3.08918,3237.1,3236.7,0.98489909]
["bitfinex","ETHUSD",1737652324231,3.08906,3237.3,3236.7,0.98489909]
["bitfinex","ETHUSD",1737652324472,3.08916,3237.2,3236.7,0.98489909]
["bitfinex","ETHUSD",1737652324669,3.08919,3237.1,3236.7,0.98489909]
["bitfinex","ETHUSD",1737652325481,3.89637,3238.1,3237.3,3.08893]
["bitfinex","ETHUSD",1737652325650,0.8081,3238.7,3237.8,0.55]
["bitfinex","ETHUSD",1737652325838,3.0879,3238.5,3238.0,0.55]
["bitfinex","ETHUSD",1737652326034,3.08771,3238.7,3238.0,0.55]
["bitfinex","ETHUSD",1737652326245,3.08771,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1737652326585,3.08756,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1737652326753,3.08773,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1737652328060,3.08784,3238.5,3238.4,0.55]
["bitfinex","ETHUSD",1737652328277,3.08804,3238.3,3237.9,0.83]
["bitfinex","ETHUSD",1737652328482,0.809,3239.3,3238.0,0.55]
["bitfinex","ETHUSD",1737652328701,3.08711,3239.3,3238.7,3.08764]
["bitfinex","ETHUSD",1737652328910,3.08711,3239.3,3239.0,0.55]
["bitfinex","ETHUSD",1737652329202,3.08727,3239.1,3239.0,0.55]
["bitfinex","ETHUSD",1737652329357,3.08711,3239.3,3239.0,0.55]
["bitfinex","ETHUSD",1737652329558,3.08727,3239.1,3239.0,0.55]
["bitfinex","ETHUSD",1737652329895,3.08727,3239.1,3238.5,3.86563]
["bitfinex","ETHUSD",1737652330107,3.08683,3239.6,3238.6,0.55]
["bitfinex","ETHUSD",1737652330312,3.08697,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1737652330604,3.08667,3239.8,3239.3,0.55]
["bitfinex","ETHUSD",1737652330959,3.08653,3239.9,3239.3,0.55]
["bitfinex","ETHUSD",1737652331158,3.08699,3239.4,3238.6,0.8072]
["bitfinex","ETHUSD",1737652331379,3.08726,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1737652331708,3.0872,3239.2,3238.9,0.55]
["bitfinex","ETHUSD",1737652331907,3.087,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1737652332265,3.08721,3239.2,3238.9,0.55]
["bitfinex","ETHUSD",1737652332462,3.087,3239.4,3238.7,3.63764]
["bitfinex","ETHUSD",1737652332666,3.087,3239.4,3238.7,1.303262]
["bitfinex","ETHUSD",1737652332970,3.087,3239.4,3238.6,0.8072]
["bitfinex","ETHUSD",1737652332971,3.08756,3238.8,3238.6,0.8072]
["bitfinex","ETHUSD",1737652333170,3.08739,3239.0,3238.6,0.8072]
["bitfinex","ETHUSD",1737652333390,3.08722,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1737652333593,3.08703,3239.4,3238.7,3.63765]
["bitfinex","ETHUSD",1737652333978,3.703797,3239.9,3238.7,0.55]
["bitfinex","ETHUSD",1737652334178,3.08742,3239.0,3238.6,0.8072]
["bitfinex","ETHUSD",1737652334571,3.08742,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1737652334808,3.08752,3238.9,3238.7,0.55]
["bitfinex","ETHUSD",1737652334974,3.08756,3238.8,3238.7,0.55]
["bitfinex","ETHUSD",1737652335304,6.17486,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1737652336012,3.08756,3238.8,3238.7,0.55]
["bitfinex","ETHUSD",1737652336420,3.08753,3238.9,3238.7,0.55]
["bitfinex","ETHUSD",1737652336627,3.08718,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1737652336843,3.08734,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1737652337118,3.0874,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1737652338121,3.08737,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1737652338628,3.08739,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1737652339785,3.0,3239.7,3238.6,0.8072]
["bitfinex","ETHUSD",1737652339981,3.51967929,3238.8,3237.7,0.8294]
["bitfinex","ETHUSD",1737652340185,3.08813,3238.2,3237.7,0.8294]
["bitfinex","ETHUSD",1737652340881,3.08842,3237.9,3237.8,0.55]
["bitfinex","ETHUSD",1737652341081,3.08829,3238.1,3237.8,0.55]
["bitfinex","ETHUSD",1737652342038,3.08833,3238.0,3236.9,3.08928]
["bitfinex","ETHUSD",1737652342198,3.08888,3237.5,3237.2,0.762]
["bitfinex","ETHUSD",1737652342383,3.08833,3238.0,3237.2,0.762]
["bitfinex","ETHUSD",1737652342726,3.08899,3237.3,3236.7,1.19689909]
["bitfinex","ETHUSD",1737652342885,3.0886,3237.8,3237.1,3.08917]
["bitfinex","ETHUSD",1737652343085,3.0886,3237.8,3237.2,6.87836]
["bitfinex","ETHUSD",1737652343086,3.08855,3237.8,3237.2,6.87836]
["bitfinex","ETHUSD",1737652343320,3.08834,3238.0,3237.3,3.63896]
["bitfinex","ETHUSD",1737652343733,3.08842,3237.9,3237.3,3.63896]
["bitfinex","ETHUSD",1737652344035,3.08814,3238.2,3237.5,3.55]
["bitfinex","ETHUSD",1737652344235,3.08814,3238.2,3237.7,0.55]
["bitfinex","ETHUSD",1737652344441,3.08824,3238.1,3237.7,0.55]
["bitfinex","ETHUSD",1737652344612,3.08804,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1737652344809,0.7783,3238.8,3237.8,0.55]
["bitfinex","ETHUSD",1737652345024,3.08798,3238.4,3238.2,0.55]
["bitfinex","ETHUSD",1737652345196,3.08798,3238.4,3237.9,3.7932]
["bitfinex","ETHUSD",1737652345197,3.08798,3238.4,3238.0,0.55]
["bitfinex","ETHUSD",1737652345939,3.08759,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1737652346299,3.08766,3238.7,3238.1,0.55]
["bitfinex","ETHUSD",1737652346494,3.08766,3238.7,3238.1,3.63822]
["bitfinex","ETHUSD",1737652346742,3.0875,3238.9,3238.3,3.55]
["bitfinex","ETHUSD",1737652346901,3.0874,3239.0,3238.3,0.55]
["bitfinex","ETHUSD",1737652347245,3.08758,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1737652347440,3.89675,3239.4,3238.3,0.55]
["bitfinex","ETHUSD",1737652347743,3.08794,3238.4,3238.3,0.55]
["bitfinex","ETHUSD",1737652348426,3.08757,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1737652348745,3.08757,3238.8,3238.3,0.83725318]
["bitfinex","ETHUSD",1737652349541,3.08775,3238.6,3238.3,0.83725318]
["bitfinex","ETHUSD",1737652349925,3.08775,3238.6,3238.5,0.55]
["bitfinex","ETHUSD",1737652350132,3.08736,3239.1,3238.5,0.55]
["bitfinex","ETHUSD",1737652350448,0.8097,3239.4,3238.5,0.55]
["bitfinex","ETHUSD",1737652350449,3.08741,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1737652350596,3.08758,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1737652351302,3.08767,3238.7,3238.5,0.55]
["bitfinex","ETHUSD",1737652351500,3.08758,3238.8,3238.7,0.55]
["bitfinex","ETHUSD",1737652351816,3.08765,3238.7,3238.6,0.28725318]
["bitfinex","ETHUSD",1737652352016,4.462773,3238.7,3238.6,0.28725318]
["bitfinex","ETHUSD",1737652353300,3.08838,3238.0,3237.7,0.55]
["bitfinex","ETHUSD",1737652353497,3.08857,3237.8,3237.6,0.28725318]
["bitfinex","ETHUSD",1737652353749,3.08757,3238.8,3237.8,0.7922]
["bitfinex","ETHUSD",1737652353900,3.08782,3238.6,3238.0,3.08825]
["bitfinex","ETHUSD",1737652354106,3.08782,3238.6,3238.1,0.608825]
["bitfinex","ETHUSD",1737652354332,3.08809,3238.3,3238.1,0.608825]
["bitfinex","ETHUSD",1737652354511,3.08778,3238.6,3238.0,3.0]
["bitfinex","ETHUSD",1737652354709,3.08759,3238.8,3238.1,0.83725318]
["bitfinex","ETHUSD",1737652354909,3.08779,3238.6,3238.1,0.83725318]
["bitfinex","ETHUSD",1737652355753,3.08759,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1737652356043,3.08759,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1737652356247,3.84242,3239.3,3238.5,0.55]
["bitfinex","ETHUSD",1737652356248,3.08717,3239.3,3238.5,0.55]
["bitfinex","ETHUSD",1737652356542,3.08715,3239.3,3238.7,3.55]
["bitfinex","ETHUSD",1737652356753,0.7553,3239.7,3238.7,3.55]
["bitfinex","ETHUSD",1737652356754,3.08745,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1737652356908,3.08745,3239.0,3238.4,0.7922]
["bitfinex","ETHUSD",1737652357112,3.08784,3238.5,3238.4,0.7922]
["bitfinex","ETHUSD",1737652357450,3.08784,3238.5,3238.4,0.55]
["bitfinex","ETHUSD",1737652358110,3.08768,3238.7,3238.5,0.55]
["bitfinex","ETHUSD",1737652358305,3.51967929,3239.7,3238.1,0.55]
["bitfinex","ETHUSD",1737652358306,3.08758,3238.8,3238.1,0.55]
["bitfinex","ETHUSD",1737652358505,3.08758,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1737652358729,3.08737,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1737652358926,3.0872,3239.2,3238.5,0.55]
["bitfinex","ETHUSD",1737652359171,3.0872,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1737652360569,3.0873,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1737652360774,3.0873,3239.1,3238.9,0.55]
["bitfinex","ETHUSD",1737652360944,3.0872,3239.2,3238.9,0.55]
["bitfinex","ETHUSD",1737652361154,3.08749,3238.9,3238.6,0.7922]
["bitfinex","ETHUSD",1737652361542,3.08722,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1737652361775,3.08704,3239.4,3238.7,0.55]
["bitfinex","ETHUSD",1737652362083,3.08664,3239.8,3238.6,0.7922]
["bitfinex","ETHUSD",1737652362084,3.0866,3239.9,3239.3,3.55]
["bitfinex","ETHUSD",1737652362286,3.0866,3239.9,3239.4,0.742261]
["bitfinex","ETHUSD",1737652362436,3.08659,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1737652362929,3.08676,3239.7,3239.5,0.55]
["bitfinex","ETHUSD",1737652363134,3.08676,3239.7,3239.3,0.55]
["bitfinex","ETHUSD",1737652363373,3.08676,3239.7,3239.3,0.98355]
["bitfinex","ETHUSD",1737652363785,0.8124,3240.3,3239.3,0.98355]
["bitfinex","ETHUSD",1737652364072,3.08686,3239.6,3239.3,0.55]
["bitfinex","ETHUSD",1737652364279,3.0869,3239.5,3239.3,0.55]
["bitfinex","ETHUSD",1737652364437,3.08686,3239.6,3239.3,0.55]
["bitfinex","ETHUSD",1737652364642,3.08699,3239.4,3239.3,0.55]
["bitfinex","ETHUSD",1737652364975,3.08686,3239.6,3239.3,0.55]
["bitfinex","ETHUSD",1737652366978,3.08694,3239.5,3239.1,0.55]
["bitfinex","ETHUSD",1737652367282,9.25866,3240.2,3238.9,0.8199]
["bitfinex","ETHUSD",1737652367438,3.08682,3239.6,3238.9,0.8199]
["bitfinex","ETHUSD",1737652367647,3.08682,3239.6,3238.9,3.90727]
["bitfinex","ETHUSD",1737652367832,3.08682,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1737652368082,3.08625,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1737652368244,3.08625,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1737652368784,3.08637,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1737652368942,3.08613,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1737652369143,3.08613,3240.3,3239.8,3.55]
["bitfinex","ETHUSD",1737652369343,3.08575,3240.7,3240.1,3.55]
["bitfinex","ETHUSD",1737652369540,3.91665,3241.4,3240.3,3.753]
["bitfinex","ETHUSD",1737652369787,0.8315,3241.8,3240.4,0.55]
["bitfinex","ETHUSD",1737652369949,3.08527,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737652370152,3.08528,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737652370343,3.08528,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1737652370537,3.08573,3240.8,3240.3,0.753]
["bitfinex","ETHUSD",1737652370781,3.08554,3241.0,3240.3,0.753]
["bitfinex","ETHUSD",1737652370982,3.08572,3240.8,3240.3,0.753]
["bitfinex","ETHUSD",1737652371165,3.08546,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737652371380,3.08607,3240.4,3239.9,0.7841]
["bitfinex","ETHUSD",1737652371544,3.08593,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1737652371879,3.0858,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1737652372079,3.08568,3240.8,3240.1,3.08626]
["bitfinex","ETHUSD",1737652372285,3.08577,3240.7,3240.2,3.55]
["bitfinex","ETHUSD",1737652372485,3.08586,3240.6,3239.9,0.7841]
["bitfinex","ETHUSD",1737652372787,3.08604,3240.4,3239.9,4.171178]
["bitfinex","ETHUSD",1737652372944,3.08586,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1737652373466,3.08577,3240.7,3240.2,3.55]
["bitfinex","ETHUSD",1737652373791,3.08586,3240.6,3240.0,6.6364]
["bitfinex","ETHUSD",1737652373958,3.08586,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1737652374143,3.08612,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1737652375060,0.7772,3241.1,3240.0,7.687045]
["bitfinex","ETHUSD",1737652375268,0.7772,3241.1,3240.3,0.55]
["bitfinex","ETHUSD",1737652375446,3.0857,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1737652375771,3.08566,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1737652375975,3.08593,3240.6,3240.0,7.137085]
["bitfinex","ETHUSD",1737652376286,3.08604,3240.4,3240.0,4.050715]
["bitfinex","ETHUSD",1737652376645,3.08604,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1737652376967,3.08589,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1737652377482,3.08605,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1737652378581,3.08589,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1737652378784,3.08589,3240.6,3239.6,0.613]
["bitfinex","ETHUSD",1737652378785,3.08639,3240.1,3239.6,1.3752]
["bitfinex","ETHUSD",1737652378989,3.08639,3240.1,3239.6,4.46198]
["bitfinex","ETHUSD",1737652379388,3.0861,3240.4,3239.7,3.55]
["bitfinex","ETHUSD",1737652379691,3.08589,3240.6,3239.9,3.55]
["bitfinex","ETHUSD",1737652380151,3.08596,3240.5,3239.9,6.6365]
["bitfinex","ETHUSD",1737652380350,0.7772,3241.1,3240.4,0.55]
["bitfinex","ETHUSD",1737652380578,3.08562,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737652380892,3.86257,3241.1,3238.7,3.39619]
["bitfinex","ETHUSD",1737652381092,3.08634,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1737652381246,3.08614,3240.3,3239.7,3.55]
["bitfinex","ETHUSD",1737652381447,3.08626,3240.2,3239.7,4.351197]
["bitfinex","ETHUSD",1737652381791,3.08641,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1737652382095,3.08583,3240.7,3239.7,0.55]
["bitfinex","ETHUSD",1737652382395,3.08556,3240.9,3240.3,0.55]
["bitfinex","ETHUSD",1737652382585,3.08598,3240.5,3239.8,0.8107]
["bitfinex","ETHUSD",1737652382796,3.08623,3240.2,3239.5,3.89758]
["bitfinex","ETHUSD",1737652383347,3.08623,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1737652383348,3.08633,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1737652383695,3.08634,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1737652383898,3.08634,3240.1,3239.5,3.89753]
["bitfinex","ETHUSD",1737652384203,3.08658,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1737652384354,3.84124,3240.5,3239.5,0.8107]
["bitfinex","ETHUSD",1737652384557,3.08678,3239.7,3239.2,2.999]
["bitfinex","ETHUSD",1737652384800,3.08678,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1737652385157,3.08684,3239.6,3239.3,3.0]
["bitfinex","ETHUSD",1737652385396,3.08678,3239.7,3239.4,0.55]
["bitfinex","ETHUSD",1737652385972,3.08678,3239.7,3239.2,2.222]
["bitfinex","ETHUSD",1737652386182,3.20607481,3239.6,3237.6,0.7556]
["bitfinex","ETHUSD",1737652386490,3.20607481,3239.6,3237.8,3.08843]
["bitfinex","ETHUSD",1737652386491,3.08796,3238.4,3237.8,3.08843]
["bitfinex","ETHUSD",1737652386705,3.08796,3238.4,3237.7,0.60280448]
["bitfinex","ETHUSD",1737652386906,3.08796,3238.4,3237.7,6.69138448]
["bitfinex","ETHUSD",1737652387059,3.08796,3238.4,3237.9,3.55]
["bitfinex","ETHUSD",1737652387262,3.08796,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1737652387505,3.08804,3238.3,3237.8,1.05356845]
["bitfinex","ETHUSD",1737652387662,3.08825,3238.1,3237.8,1.05356845]
["bitfinex","ETHUSD",1737652388012,3.08852,3237.8,3237.6,0.7556]
["bitfinex","ETHUSD",1737652388171,3.08852,3237.8,3237.3,0.8161]
["bitfinex","ETHUSD",1737652388378,3.08852,3237.8,3237.3,3.8161]
["bitfinex","ETHUSD",1737652388379,3.08866,3237.7,3237.3,3.8161]
["bitfinex","ETHUSD",1737652388583,3.08881,3237.5,3237.3,0.8161]
["bitfinex","ETHUSD",1737652388787,3.08891,3237.4,3237.2,2.221]
["bitfinex","ETHUSD",1737652388975,3.08891,3237.4,3237.3,0.55]
["bitfinex","ETHUSD",1737652389178,3.08899,3237.3,3237.2,2.221]
["bitfinex","ETHUSD",1737652389370,3.08899,3237.3,3237.2,2.771]
["bitfinex","ETHUSD",1737652389570,3.08891,3237.4,3237.2,2.221]
["bitfinex","ETHUSD",1737652389875,3.08899,3237.3,3237.2,2.771]
["bitfinex","ETHUSD",1737652390077,3.08899,3237.3,3237.2,2.221]
["bitfinex","ETHUSD",1737652390078,3.706773,3237.3,3237.2,2.221]
["bitfinex","ETHUSD",1737652390260,4.494573,3237.3,3237.2,2.221]
["bitfinex","ETHUSD",1737652391613,3.87679,3237.3,3237.2,2.221]
["bitfinex","ETHUSD",1737652394181,3.08899,3237.3,3237.2,2.771]
["bitfinex","ETHUSD",1737652396090,4.12962358,3238.2,3237.3,0.55]
["bitfinex","ETHUSD",1737652396091,3.08859,3237.8,3237.3,0.55]
["bitfinex","ETHUSD",1737652396511,3.08868,3237.7,3237.3,0.55]
["bitfinex","ETHUSD",1737652396712,3.08868,3237.7,3237.5,0.55]
["bitfinex","ETHUSD",1737652397140,0.7644,3238.2,3237.5,3.65202562]
["bitfinex","ETHUSD",1737652397141,3.08829,3238.1,3237.5,3.65202562]
["bitfinex","ETHUSD",1737652397459,3.08806,3238.3,3237.7,3.6386]
["bitfinex","ETHUSD",1737652397652,3.08815,3238.2,3237.7,0.55]
["bitfinex","ETHUSD",1737652397853,3.08829,3238.1,3237.9,0.55]
["bitfinex","ETHUSD",1737652398353,3.08829,3238.1,3237.7,0.55]
["bitfinex","ETHUSD",1737652398513,3.08805,3238.3,3237.7,0.55]
["bitfinex","ETHUSD",1737652398707,3.08805,3238.3,3238.1,0.55]
["bitfinex","ETHUSD",1737652399120,3.08787,3238.5,3238.1,0.55]
["bitfinex","ETHUSD",1737652399421,3.08794,3238.4,3238.1,0.55]
["bitfinex","ETHUSD",1737652399614,3.08811,3238.3,3238.1,0.55]
["bitfinex","ETHUSD",1737652400636,3.08788,3238.5,3238.1,0.55]
["bitfinex","ETHUSD",1737652400836,3.08788,3238.5,3238.3,0.55]
["bitfinex","ETHUSD",1737652401039,3.08794,3238.4,3238.3,0.55]
["bitfinex","ETHUSD",1737652401628,3.08788,3238.5,3238.3,0.55]
["bitfinex","ETHUSD",1737652401953,3.0875,3238.9,3238.3,0.55]
["bitfinex","ETHUSD",1737652402252,0.7848,3239.6,3238.5,3.63776]
["bitfinex","ETHUSD",1737652402494,0.7848,3239.6,3238.5,4.079566]
["bitfinex","ETHUSD",1737652402756,3.08747,3238.9,3238.5,0.991806]
["bitfinex","ETHUSD",1737652402972,3.08738,3239.0,3238.5,0.991806]
["bitfinex","ETHUSD",1737652403144,3.0872,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1737652403355,3.08698,3239.5,3239.0,1.3507]
["bitfinex","ETHUSD",1737652403535,3.08698,3239.5,3239.2,0.55]
["bitfinex","ETHUSD",1737652404066,3.08672,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1737652404565,3.08672,3239.7,3239.4,0.55]
["bitfinex","ETHUSD",1737652405063,3.08636,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1737652405418,3.08636,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1737652405746,3.08642,3240.0,3239.7,0.55]
["bitfinex","ETHUSD",1737652405952,3.08642,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1737652406118,3.08654,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1737652406322,1.44459456,3240.8,3239.7,0.8192]
["bitfinex","ETHUSD",1737652406640,3.08592,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1737652407021,3.086,3240.5,3240.0,0.55]
["bitfinex","ETHUSD",1737652407327,3.086,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1737652407328,3.08592,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1737652407581,3.08605,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1737652407856,3.08592,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1737652408364,0.8195,3241.2,3240.4,0.55]
["bitfinex","ETHUSD",1737652408561,3.08594,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1737652408721,3.08581,3240.7,3240.4,0.55]
["bitfinex","ETHUSD",1737652408916,3.08592,3240.6,3240.4,0.55]
["bitfinex","ETHUSD",1737652409121,3.08581,3240.7,3240.4,0.55]
["bitfinex","ETHUSD",1737652409320,3.08589,3240.6,3240.4,0.55]
["bitfinex","ETHUSD",1737652409617,3.08594,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1737652410246,3.08581,3240.7,3240.4,0.55]
["bitfinex","ETHUSD",1737652410514,3.08585,3240.6,3240.4,0.55]
["bitfinex","ETHUSD",1737652410841,3.08547,3241.0,3240.4,3.63599]
["bitfinex","ETHUSD",1737652411014,3.08542,3241.1,3240.4,4.078199]
["bitfinex","ETHUSD",1737652411215,3.08542,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1737652411763,3.08527,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1737652412061,3.08518,3241.3,3240.7,0.55]
["bitfinex","ETHUSD",1737652412062,3.08537,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1737652412214,3.08508,3241.4,3240.3,3.7861]
["bitfinex","ETHUSD",1737652412416,3.08554,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737652412760,6.17108,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737652412962,3.08554,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737652413255,3.08531,3241.2,3240.4,0.55]
["bitfinex","ETHUSD",1737652413463,3.08549,3241.0,3240.4,3.63598]
["bitfinex","ETHUSD",1737652414321,3.08559,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737652414529,3.08559,3240.9,3240.4,3.63603]
["bitfinex","ETHUSD",1737652414734,3.08559,3240.9,3240.4,1.600828]
["bitfinex","ETHUSD",1737652415762,3.08538,3241.1,3240.4,4.686778]
["bitfinex","ETHUSD",1737652416165,3.08538,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1737652416658,3.08547,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1737652416820,3.08557,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1737652417025,3.0848,3241.7,3241.0,0.55]
["bitfinex","ETHUSD",1737652417335,3.0848,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1737652417521,3.0848,3241.7,3241.2,35.0]
["bitfinex","ETHUSD",1737652417864,3.08501,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1737652418017,3.0848,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737652418219,3.08464,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737652421162,3.08464,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1737652421373,3.1543409,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1737652421575,3.1543409,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737652421576,6.2388409,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737652421868,3.08469,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1737652422169,3.08469,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1737652423270,3.1543409,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1737652423486,3.1543409,3242.1,3241.8,6.73663562]
["bitfinex","ETHUSD",1737652423487,0.0699009,3242.1,3241.8,6.73663562]
["bitfinex","ETHUSD",1737652423639,0.0699009,3242.1,3242.0,6.63451]
["bitfinex","ETHUSD",1737652423844,0.0699009,3242.1,3242.0,7.40611]
["bitfinex","ETHUSD",1737652424061,0.0699009,3242.1,3242.0,42.40611]
["bitfinex","ETHUSD",1737652424368,0.0699009,3242.1,3242.0,39.40611]
["bitfinex","ETHUSD",1737652424875,0.0699009,3242.1,3242.0,42.40611]
["bitfinex","ETHUSD",1737652425022,0.0699009,3242.1,3242.0,45.50813562]
["bitfinex","ETHUSD",1737652426734,0.0699009,3242.1,3242.0,39.42362562]
["bitfinex","ETHUSD",1737652427827,3.08389,3242.7,3242.0,39.42362562]
["bitfinex","ETHUSD",1737652428029,0.7949,3242.7,3241.6,0.7757]
["bitfinex","ETHUSD",1737652428263,3.08434,3242.2,3241.6,0.7757]
["bitfinex","ETHUSD",1737652428435,3.08404,3242.5,3241.0,3.86113]
["bitfinex","ETHUSD",1737652428772,3.08469,3241.9,3241.1,35.0]
["bitfinex","ETHUSD",1737652428944,3.08495,3241.6,3241.1,35.0]
["bitfinex","ETHUSD",1737652429270,3.08471,3241.8,3241.2,3.10202562]
["bitfinex","ETHUSD",1737652429865,3.08471,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737652429866,6.1695,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737652430172,3.08471,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737652431028,3.08472,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737652431541,3.08459,3242.0,3241.3,35.0]
["bitfinex","ETHUSD",1737652431739,3.08462,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737652431940,3.08462,3241.9,3241.4,3.65202562]
["bitfinex","ETHUSD",1737652432363,3.08471,3241.8,3241.4,3.65202562]
["bitfinex","ETHUSD",1737652432967,3.08471,3241.8,3241.3,35.0]
["bitfinex","ETHUSD",1737652432968,3.08496,3241.6,3241.3,35.0]
["bitfinex","ETHUSD",1737652433180,6.1695,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737652433328,6.16949,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737652433532,3.08484,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1737652434693,3.08484,3241.7,3241.3,35.0]
["bitfinex","ETHUSD",1737652434989,3.08484,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1737652435142,3.08475,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737652435647,3.08485,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1737652435843,3.87925,3242.2,3241.3,35.0]
["bitfinex","ETHUSD",1737652436048,3.08508,3241.4,3241.3,35.0]
["bitfinex","ETHUSD",1737652436583,3.0849,3241.6,3241.3,35.0]
["bitfinex","ETHUSD",1737652436790,0.7949,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1737652437091,6.59124946,3242.9,3241.6,0.55]
["bitfinex","ETHUSD",1737652437092,3.08432,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1737652437460,3.08431,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737652437861,3.08414,3242.4,3242.2,38.10202562]
["bitfinex","ETHUSD",1737652439185,3.9076,3242.8,3242.2,38.10202562]
["bitfinex","ETHUSD",1737652439355,3.08406,3242.5,3242.2,38.10202562]
["bitfinex","ETHUSD",1737652439560,3.08398,3242.6,3242.2,38.10202562]
["bitfinex","ETHUSD",1737652439762,3.0842,3242.4,3242.2,35.0]
["bitfinex","ETHUSD",1737652440054,3.08423,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737652441192,3.08376,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1737652441483,3.08341,3243.2,3242.5,0.55]
["bitfinex","ETHUSD",1737652441687,3.08347,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1737652441891,3.08357,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1737652442199,3.08366,3242.9,3242.5,0.55]
["bitfinex","ETHUSD",1737652442690,3.08407,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737652443052,3.08423,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737652443352,3.0845,3242.1,3241.4,0.8237]
["bitfinex","ETHUSD",1737652443546,3.88887,3242.5,3241.4,0.8237]
["bitfinex","ETHUSD",1737652443547,3.08424,3242.3,3241.4,0.8237]
["bitfinex","ETHUSD",1737652443747,3.08407,3242.5,3241.6,3.08488]
["bitfinex","ETHUSD",1737652443956,3.08458,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1737652444194,3.08434,3242.2,3241.8,1.60431405]
["bitfinex","ETHUSD",1737652444357,3.08449,3242.1,3241.8,1.60431405]
["bitfinex","ETHUSD",1737652444761,3.08454,3242.0,3241.8,1.60431405]
["bitfinex","ETHUSD",1737652444958,3.08454,3242.0,3241.7,35.0]
["bitfinex","ETHUSD",1737652445584,3.08449,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1737652445791,6.16857,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737652445994,3.08425,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737652446146,3.08461,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1737652446688,3.0847,3241.8,3241.7,35.0]
["bitfinex","ETHUSD",1737652448161,3.08414,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1737652448162,3.08437,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1737652448367,3.08447,3242.1,3241.9,3.10202562]
["bitfinex","ETHUSD",1737652448562,3.08437,3242.2,3241.9,3.10202562]
["bitfinex","ETHUSD",1737652448563,3.08451,3242.0,3241.9,3.10202562]
["bitfinex","ETHUSD",1737652448789,3.08437,3242.2,3241.9,3.10202562]
["bitfinex","ETHUSD",1737652449005,3.08437,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1737652449207,3.08442,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1737652449409,3.08437,3242.2,3242.0,0.91520256]
["bitfinex","ETHUSD",1737652449568,3.08416,3242.4,3242.0,0.91520256]
["bitfinex","ETHUSD",1737652449769,2.89379549,3242.9,3242.0,0.91520256]
["bitfinex","ETHUSD",1737652449770,3.08372,3242.9,3242.0,0.91520256]
["bitfinex","ETHUSD",1737652450075,3.08387,3242.7,3242.0,3.99971256]
["bitfinex","ETHUSD",1737652450416,3.08387,3242.7,3242.6,35.55]
["bitfinex","ETHUSD",1737652450581,3.08346,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1737652450770,3.08372,3242.9,3242.1,0.55]
["bitfinex","ETHUSD",1737652450975,3.08372,3242.9,3242.4,0.7718]
["bitfinex","ETHUSD",1737652451173,3.08372,3242.9,3242.8,35.0]
["bitfinex","ETHUSD",1737652451680,3.08416,3242.4,3242.2,0.39997126]
["bitfinex","ETHUSD",1737652451885,3.08393,3242.7,3241.9,0.7718]
["bitfinex","ETHUSD",1737652452097,3.08393,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1737652452311,3.08393,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1737652452511,0.761,3243.2,3242.4,0.55]
["bitfinex","ETHUSD",1737652452512,3.08396,3242.6,3242.4,0.55]
["bitfinex","ETHUSD",1737652452727,3.08378,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1737652452873,3.08378,3242.8,3242.4,3.65202562]
["bitfinex","ETHUSD",1737652453077,3.08368,3242.9,3242.4,3.65202562]
["bitfinex","ETHUSD",1737652453508,3.08381,3242.8,3242.4,3.65202562]
["bitfinex","ETHUSD",1737652454395,3.08394,3242.6,3242.4,0.55]
["bitfinex","ETHUSD",1737652454698,3.08394,3242.6,3242.3,35.0]
["bitfinex","ETHUSD",1737652454908,3.08413,3242.4,3242.3,35.0]
["bitfinex","ETHUSD",1737652455217,6.16796,3242.6,3242.3,35.0]
["bitfinex","ETHUSD",1737652455388,3.08394,3242.6,3242.3,35.0]
["bitfinex","ETHUSD",1737652455590,3.08413,3242.4,3242.3,35.0]
["bitfinex","ETHUSD",1737652456003,3.08394,3242.6,3242.3,35.53713414]
["bitfinex","ETHUSD",1737652456812,3.08379,3242.8,3242.3,35.53713414]
["bitfinex","ETHUSD",1737652457014,3.08404,3242.5,3242.3,35.53713414]
["bitfinex","ETHUSD",1737652457221,3.08413,3242.4,3242.3,35.53713414]
["bitfinex","ETHUSD",1737652457418,3.08413,3242.4,3242.3,35.0]
["bitfinex","ETHUSD",1737652457781,3.08394,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1737652458096,3.08388,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1737652458428,3.65479549,3243.2,3242.0,3.08449]
["bitfinex","ETHUSD",1737652458429,3.0837,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1737652458721,3.84441,3243.2,3242.2,38.08426]
["bitfinex","ETHUSD",1737652458722,3.08376,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1737652458938,3.08386,3242.7,3242.5,0.55]
["bitfinex","ETHUSD",1737652459080,3.08386,3242.7,3242.3,0.55]
["bitfinex","ETHUSD",1737652459280,3.08367,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1737652460322,3.84441,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1737652460529,3.08341,3243.2,3242.6,1.676299]
["bitfinex","ETHUSD",1737652460697,3.08352,3243.1,3242.6,1.3129]
["bitfinex","ETHUSD",1737652460884,3.08331,3243.3,3242.6,1.3129]
["bitfinex","ETHUSD",1737652461084,3.08341,3243.2,3242.6,1.3129]
["bitfinex","ETHUSD",1737652461286,3.08322,3243.4,3242.6,1.3129]
["bitfinex","ETHUSD",1737652461518,3.08322,3243.4,3242.7,3.0838]
["bitfinex","ETHUSD",1737652461682,3.08322,3243.4,3242.8,0.98967]
["bitfinex","ETHUSD",1737652461882,3.08334,3243.3,3242.8,0.98967]
["bitfinex","ETHUSD",1737652462187,3.08288,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737652462417,3.08297,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1737652462599,3.08293,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1737652463143,3.08277,3243.9,3243.3,0.55]
["bitfinex","ETHUSD",1737652463302,3.08265,3244.0,3243.3,0.55]
["bitfinex","ETHUSD",1737652463303,3.0828,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737652463682,3.08318,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1737652464121,3.083,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1737652464709,2.89379549,3244.0,3243.3,0.55]
["bitfinex","ETHUSD",1737652465033,3.08305,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1737652465898,0.8238,3243.8,3242.9,0.7676]
["bitfinex","ETHUSD",1737652466086,3.08333,3243.3,3242.9,0.7676]
["bitfinex","ETHUSD",1737652466286,6.1667,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1737652466625,3.08346,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1737652467316,6.16668,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1737652467514,3.08333,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1737652468331,6.16591,3243.7,3243.0,0.55]
["bitfinex","ETHUSD",1737652468535,3.08314,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1737652468690,3.08312,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1737652468889,3.08326,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1737652469394,3.08309,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1737652469589,3.0828,3243.8,3243.0,0.55]
["bitfinex","ETHUSD",1737652469802,3.08331,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1737652470136,3.0834,3243.2,3243.0,0.55]
["bitfinex","ETHUSD",1737652470289,3.08331,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1737652470686,3.08394,3242.6,3242.5,0.7594]
["bitfinex","ETHUSD",1737652470923,3.08386,3242.7,3242.5,0.7594]
["bitfinex","ETHUSD",1737652471102,3.08386,3242.7,3242.6,0.55]
["bitfinex","ETHUSD",1737652471540,3.08386,3242.7,3242.5,0.7594]
["bitfinex","ETHUSD",1737652471876,3.08425,3242.3,3242.0,0.7594]
["bitfinex","ETHUSD",1737652472038,2.89379549,3243.1,3242.0,0.7594]
["bitfinex","ETHUSD",1737652472039,5.97729549,3243.1,3242.0,0.7594]
["bitfinex","ETHUSD",1737652472368,3.08461,3241.9,3241.8,2.22]
["bitfinex","ETHUSD",1737652473671,6.16893,3242.1,3241.8,2.22]
["bitfinex","ETHUSD",1737652473868,3.08442,3242.1,3241.8,2.51794]
["bitfinex","ETHUSD",1737652474238,3.08442,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1737652474481,3.08422,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1737652474663,3.08432,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737652474840,3.08422,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1737652475033,0.7689,3242.7,3241.9,0.856794]
["bitfinex","ETHUSD",1737652475371,3.08394,3242.6,3241.9,0.856794]
["bitfinex","ETHUSD",1737652475543,3.08418,3242.4,3241.9,0.856794]
["bitfinex","ETHUSD",1737652475726,3.08423,3242.3,3241.9,0.856794]
["bitfinex","ETHUSD",1737652476289,3.08438,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737652476426,3.08461,3241.9,3241.8,2.22]
["bitfinex","ETHUSD",1737652477365,3.08461,3241.9,3241.8,2.77]
["bitfinex","ETHUSD",1737652478127,3.08451,3242.0,3241.8,2.77]
["bitfinex","ETHUSD",1737652478844,3.08461,3241.9,3241.8,2.77]
["bitfinex","ETHUSD",1737652479045,3.08461,3241.9,3241.8,2.22]
["bitfinex","ETHUSD",1737652480249,3.08461,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737652480250,3.08477,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737652480771,0.7816,3242.8,3241.6,0.55]
["bitfinex","ETHUSD",1737652480987,0.7816,3242.8,3242.0,0.55]
["bitfinex","ETHUSD",1737652481280,3.08384,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1737652481634,3.08424,3242.3,3242.0,0.55]
["bitfinex","ETHUSD",1737652482578,3.08439,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1737652484136,3.08424,3242.3,3242.0,0.55]
["bitfinex","ETHUSD",1737652485079,3.08424,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737652486071,3.08421,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1737652486271,3.08433,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1737652486678,3.08433,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1737652488033,3.08437,3242.2,3241.6,0.8051]
["bitfinex","ETHUSD",1737652488441,0.7772,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1737652488679,3.08476,3241.8,3241.2,1.3893]
["bitfinex","ETHUSD",1737652488880,3.86137,3242.4,3241.2,1.836771]
["bitfinex","ETHUSD",1737652489178,3.86137,3242.4,3241.3,0.55]
["bitfinex","ETHUSD",1737652489179,3.0847,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737652489390,3.0848,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737652490579,3.085,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1737652490780,3.08518,3241.3,3241.2,0.7873]
["bitfinex","ETHUSD",1737652490985,3.0853,3241.2,3240.7,0.7568]
["bitfinex","ETHUSD",1737652491141,3.08508,3241.4,3240.7,0.7568]
["bitfinex","ETHUSD",1737652491142,3.08521,3241.3,3240.7,0.7568]
["bitfinex","ETHUSD",1737652491344,3.08521,3241.3,3240.8,0.70026328]
["bitfinex","ETHUSD",1737652491578,3.08508,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1737652491784,6.16998,3241.5,3240.6,0.1600828]
["bitfinex","ETHUSD",1737652491982,3.08586,3240.6,3240.4,3.0192]
["bitfinex","ETHUSD",1737652492364,3.08567,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1737652492742,3.08567,3240.8,3240.4,3.0192]
["bitfinex","ETHUSD",1737652492943,3.08567,3240.8,3240.4,2.22]
["bitfinex","ETHUSD",1737652493186,3.08584,3240.6,3240.4,2.442]
["bitfinex","ETHUSD",1737652493346,6.17141,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1737652493549,3.08581,3240.7,3240.5,0.55]
["bitfinex","ETHUSD",1737652493856,3.08584,3240.6,3240.5,0.55]
["bitfinex","ETHUSD",1737652495142,3.08567,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1737652495382,3.08567,3240.8,3240.6,0.277]
["bitfinex","ETHUSD",1737652495566,6.17141,3240.8,3240.6,0.277]
["bitfinex","ETHUSD",1737652495888,6.1714,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1737652496187,3.08578,3240.7,3240.5,0.55]
["bitfinex","ETHUSD",1737652496550,6.17141,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1737652496746,3.08567,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1737652497090,3.08532,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1737652497272,3.08496,3241.6,3240.9,3.63551]
["bitfinex","ETHUSD",1737652497658,3.08496,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737652497983,3.08473,3241.8,3241.2,1.3495]
["bitfinex","ETHUSD",1737652498186,3.08473,3241.8,3241.3,0.443487]
["bitfinex","ETHUSD",1737652498187,6.16952,3241.8,3241.3,0.443487]
["bitfinex","ETHUSD",1737652498386,3.08473,3241.8,3241.3,0.443487]
["bitfinex","ETHUSD",1737652498589,3.08495,3241.6,3241.2,1.3495]
["bitfinex","ETHUSD",1737652498952,3.08515,3241.4,3240.9,1.3117]
["bitfinex","ETHUSD",1737652499148,3.08491,3241.6,3240.9,1.3117]
["bitfinex","ETHUSD",1737652499381,3.08515,3241.4,3240.9,1.3117]
["bitfinex","ETHUSD",1737652499689,3.08499,3241.5,3240.9,1.3117]
["bitfinex","ETHUSD",1737652499872,3.08499,3241.5,3241.0,0.1753084]
["bitfinex","ETHUSD",1737652500079,3.08483,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1737652500387,3.08483,3241.7,3241.1,3.63537]
["bitfinex","ETHUSD",1737652500590,3.08495,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737652500942,3.08509,3241.4,3241.1,0.55]
["bitfinex","ETHUSD",1737652501141,0.7668,3242.2,3240.9,0.7617]
["bitfinex","ETHUSD",1737652501142,3.08546,3241.0,3240.9,0.7617]
["bitfinex","ETHUSD",1737652501348,3.08546,3241.0,3240.5,0.7502]
["bitfinex","ETHUSD",1737652501781,6.17068,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737652501981,3.0854,3241.1,3240.5,3.83608]
["bitfinex","ETHUSD",1737652502353,3.08547,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1737652502551,3.08547,3241.0,3240.8,0.55]
["bitfinex","ETHUSD",1737652503195,3.08518,3241.3,3240.5,0.7502]
["bitfinex","ETHUSD",1737652503395,3.50816071,3241.3,3240.4,2.22]
["bitfinex","ETHUSD",1737652503689,3.08594,3240.5,3240.4,2.22]
["bitfinex","ETHUSD",1737652505452,3.08594,3240.5,3240.0,30.0]
["bitfinex","ETHUSD",1737652505453,3.08632,3240.1,3240.0,30.0]
["bitfinex","ETHUSD",1737652505770,7.39748071,3240.1,3240.0,42.28395]
["bitfinex","ETHUSD",1737652506984,3.08632,3240.1,3240.0,42.28395]
["bitfinex","ETHUSD",1737652511499,3.89582,3240.1,3240.0,42.28395]
["bitfinex","ETHUSD",1737652512867,3.08632,3240.1,3240.0,42.28395]
["bitfinex","ETHUSD",1737652513065,3.08632,3240.1,3240.0,45.38597562]
["bitfinex","ETHUSD",1737652513373,3.50816071,3241.3,3240.0,45.38597562]
["bitfinex","ETHUSD",1737652513374,3.08551,3241.0,3240.2,0.7685]
["bitfinex","ETHUSD",1737652513596,3.08573,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1737652513759,3.08585,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1737652513964,3.08508,3241.4,3240.3,0.55]
["bitfinex","ETHUSD",1737652514274,3.08551,3241.0,3240.3,0.55]
["bitfinex","ETHUSD",1737652514478,3.08548,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1737652514785,3.08528,3241.2,3240.5,3.63587]
["bitfinex","ETHUSD",1737652515103,3.08511,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1737652515399,3.08511,3241.4,3240.6,0.55]
["bitfinex","ETHUSD",1737652515708,3.08493,3241.6,3240.8,0.55]
["bitfinex","ETHUSD",1737652515891,3.08461,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737652516213,3.08518,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1737652516374,3.08537,3241.1,3241.0,0.7714]
["bitfinex","ETHUSD",1737652516709,3.08518,3241.3,3240.9,0.6]
["bitfinex","ETHUSD",1737652516710,3.08532,3241.2,3240.9,0.6]
["bitfinex","ETHUSD",1737652516866,3.08532,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1737652517067,3.08527,3241.2,3241.1,3.65202562]
["bitfinex","ETHUSD",1737652517806,3.08527,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1737652518008,3.08537,3241.1,3241.0,35.0]
["bitfinex","ETHUSD",1737652518297,3.08613,3240.3,3240.2,0.7714]
["bitfinex","ETHUSD",1737652518501,3.08612,3240.4,3240.2,0.7714]
["bitfinex","ETHUSD",1737652518661,6.17178,3240.6,3240.2,38.87342562]
["bitfinex","ETHUSD",1737652518862,3.08582,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1737652519180,3.08567,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1737652519504,3.08576,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1737652519862,0.762,3241.5,3240.2,38.87342562]
["bitfinex","ETHUSD",1737652520066,3.08632,3240.1,3240.0,42.28395]
["bitfinex","ETHUSD",1737652525686,3.08632,3240.1,3240.0,77.28395]
["bitfinex","ETHUSD",1737652526899,3.08632,3240.1,3240.0,77.83395]
["bitfinex","ETHUSD",1737652527084,3.0862,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1737652527418,3.08622,3240.2,3240.1,3.65202562]
["bitfinex","ETHUSD",1737652527710,3.08632,3240.1,3240.0,77.28395]
["bitfinex","ETHUSD",1737652528221,3.08632,3240.1,3240.0,42.28395]
["bitfinex","ETHUSD",1737652530514,3.08632,3240.1,3240.0,77.28395]
["bitfinex","ETHUSD",1737652535446,3.08632,3240.1,3240.0,42.28395]
["bitfinex","ETHUSD",1737652536218,3.86412,3240.1,3240.0,34.5679]
["bitfinex","ETHUSD",1737652536417,7.90997807,3240.1,3240.0,34.5679]
["bitfinex","ETHUSD",1737652536596,6.86412,3240.1,3240.0,26.35191394]
["bitfinex","ETHUSD",1737652536896,6.86412,3240.1,3240.0,24.80870394]
["bitfinex","ETHUSD",1737652537297,7.47545537,3240.1,3240.0,24.80870394]
["bitfinex","ETHUSD",1737652537805,7.47545537,3240.1,3240.0,20.17907394]
["bitfinex","ETHUSD",1737652538003,7.47545537,3240.1,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652538831,6.86412,3240.1,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652539113,3.86412,3240.1,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652539326,3.86412,3240.1,3240.0,52.09265394]
["bitfinex","ETHUSD",1737652539629,3.08632,3240.1,3240.0,52.09265394]
["bitfinex","ETHUSD",1737652539926,3.08632,3240.1,3240.0,55.19467956]
["bitfinex","ETHUSD",1737652540292,3.08632,3240.1,3240.0,52.09265394]
["bitfinex","ETHUSD",1737652540494,3.08632,3240.1,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652542415,3.0863,3240.2,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652542861,3.08632,3240.1,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652543234,3.08632,3240.1,3240.0,52.09265394]
["bitfinex","ETHUSD",1737652543432,3.08632,3240.1,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652546634,3.08632,3240.1,3240.0,17.84645394]
["bitfinex","ETHUSD",1737652546945,3.08632,3240.1,3240.0,18.44662124]
["bitfinex","ETHUSD",1737652547346,3.08632,3240.1,3240.0,53.44662124]
["bitfinex","ETHUSD",1737652547545,0.7668,3240.9,3240.0,53.44662124]
["bitfinex","ETHUSD",1737652547857,3.08609,3240.4,3240.0,53.44662124]
["bitfinex","ETHUSD",1737652548003,3.08609,3240.4,3240.1,3.10202562]
["bitfinex","ETHUSD",1737652548404,3.08614,3240.3,3240.1,3.10202562]
["bitfinex","ETHUSD",1737652548638,3.08622,3240.2,3240.0,52.84645394]
["bitfinex","ETHUSD",1737652548818,3.08632,3240.1,3240.0,52.09265394]
["bitfinex","ETHUSD",1737652549014,3.08632,3240.1,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652550064,3.08605,3240.4,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652550207,3.08593,3240.6,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652550403,3.08566,3240.8,3240.2,0.8295]
["bitfinex","ETHUSD",1737652550754,3.08535,3241.2,3240.5,3.08585]
["bitfinex","ETHUSD",1737652550903,4.51778677,3241.7,3240.5,0.55]
["bitfinex","ETHUSD",1737652551108,3.08563,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737652551303,3.08563,3240.9,3240.5,0.363612]
["bitfinex","ETHUSD",1737652551509,3.08547,3241.0,3240.6,35.0]
["bitfinex","ETHUSD",1737652551706,3.08506,3241.5,3240.7,1.3795]
["bitfinex","ETHUSD",1737652551939,3.08467,3241.9,3241.1,3.08529]
["bitfinex","ETHUSD",1737652552164,3.08467,3241.9,3241.2,3.85067]
["bitfinex","ETHUSD",1737652552321,3.08467,3241.9,3241.3,4.328766]
["bitfinex","ETHUSD",1737652552655,3.08467,3241.9,3241.4,35.0]
["bitfinex","ETHUSD",1737652553552,3.08488,3241.7,3241.4,35.0]
["bitfinex","ETHUSD",1737652554765,3.08464,3241.9,3241.4,35.0]
["bitfinex","ETHUSD",1737652554968,3.08474,3241.8,3241.4,35.0]
["bitfinex","ETHUSD",1737652555171,3.08474,3241.8,3241.4,38.10202562]
["bitfinex","ETHUSD",1737652555669,3.08482,3241.7,3241.4,38.10202562]
["bitfinex","ETHUSD",1737652555870,3.08482,3241.7,3241.4,35.0]
["bitfinex","ETHUSD",1737652555871,3.08499,3241.5,3241.4,35.0]
["bitfinex","ETHUSD",1737652556078,3.08518,3241.3,3240.6,0.7654]
["bitfinex","ETHUSD",1737652556373,3.08575,3240.7,3240.6,0.7654]
["bitfinex","ETHUSD",1737652556671,3.08575,3240.7,3240.5,2.221]
["bitfinex","ETHUSD",1737652556672,6.17164,3240.7,3240.5,2.221]
["bitfinex","ETHUSD",1737652556833,3.08584,3240.6,3240.5,2.221]
["bitfinex","ETHUSD",1737652557945,3.08613,3240.3,3240.1,0.7654]
["bitfinex","ETHUSD",1737652558147,3.08613,3240.3,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652558560,0.7907,3241.0,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652558561,0.7907,3241.0,3240.0,18.87845933]
["bitfinex","ETHUSD",1737652558765,3.08581,3240.7,3240.1,3.63629]
["bitfinex","ETHUSD",1737652559134,3.08581,3240.7,3240.2,0.8158]
["bitfinex","ETHUSD",1737652559535,3.08596,3240.5,3240.2,0.8158]
["bitfinex","ETHUSD",1737652559883,3.08613,3240.3,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652560040,3.08624,3240.2,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652560576,3.08605,3240.4,3240.0,17.09265394]
["bitfinex","ETHUSD",1737652560779,3.08598,3240.5,3240.0,18.88349933]
["bitfinex","ETHUSD",1737652560939,3.08557,3240.9,3240.1,0.55]
["bitfinex","ETHUSD",1737652561136,0.8024,3241.6,3240.4,0.55]
["bitfinex","ETHUSD",1737652561339,3.08495,3241.6,3240.8,0.8133]
["bitfinex","ETHUSD",1737652561556,3.085,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1737652561774,3.08509,3241.4,3241.0,0.389884]
["bitfinex","ETHUSD",1737652561995,3.08525,3241.3,3240.8,0.8133]
["bitfinex","ETHUSD",1737652562494,3.08544,3241.1,3240.8,0.8133]
["bitfinex","ETHUSD",1737652562650,3.08544,3241.1,3240.6,0.8133]
["bitfinex","ETHUSD",1737652563050,3.08529,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1737652563461,3.08538,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1737652563849,3.08563,3240.9,3240.6,0.8133]
["bitfinex","ETHUSD",1737652564385,3.08596,3240.5,3240.1,0.8309]
["bitfinex","ETHUSD",1737652564592,3.08543,3241.1,3240.3,3.08613]
["bitfinex","ETHUSD",1737652564894,3.08444,3242.1,3240.2,0.36248478]
["bitfinex","ETHUSD",1737652564895,3.08513,3241.4,3240.8,0.7782]
["bitfinex","ETHUSD",1737652565187,3.08535,3241.2,3240.8,0.7782]
["bitfinex","ETHUSD",1737652565434,3.08543,3241.1,3240.8,0.7782]
["bitfinex","ETHUSD",1737652565749,3.08512,3241.4,3240.8,0.7782]
["bitfinex","ETHUSD",1737652565944,3.0853,3241.2,3240.8,0.7782]
["bitfinex","ETHUSD",1737652566150,3.08542,3241.1,3240.8,0.7782]
["bitfinex","ETHUSD",1737652566450,3.08574,3240.8,3240.3,0.8118]
["bitfinex","ETHUSD",1737652566843,3.08521,3241.3,3240.7,3.08566]
["bitfinex","ETHUSD",1737652567046,3.08528,3241.2,3240.7,3.08566]
["bitfinex","ETHUSD",1737652567486,3.08528,3241.2,3240.5,3.89765]
["bitfinex","ETHUSD",1737652567487,6.16972,3241.7,3240.8,3.63558]
["bitfinex","ETHUSD",1737652567690,3.08495,3241.6,3240.9,0.55]
["bitfinex","ETHUSD",1737652567876,3.08516,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737652568082,3.08516,3241.4,3240.8,3.702776]
["bitfinex","ETHUSD",1737652568451,3.08492,3241.6,3241.0,3.6354]
["bitfinex","ETHUSD",1737652568651,3.08492,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1737652568998,3.08492,3241.6,3241.2,0.7507]
["bitfinex","ETHUSD",1737652570108,3.08509,3241.4,3241.2,0.7507]
["bitfinex","ETHUSD",1737652570280,3.08489,3241.6,3240.8,0.8014]
["bitfinex","ETHUSD",1737652570482,3.08557,3240.9,3240.4,0.8014]
["bitfinex","ETHUSD",1737652570681,3.08537,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1737652570868,3.08534,3241.2,3240.6,3.08576]
["bitfinex","ETHUSD",1737652571068,3.08534,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1737652571311,3.08534,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737652571484,3.08534,3241.2,3240.6,3.63582]
["bitfinex","ETHUSD",1737652571808,3.08492,3241.6,3240.8,0.55]
["bitfinex","ETHUSD",1737652572014,3.08524,3241.3,3240.8,3.63557]
["bitfinex","ETHUSD",1737652572310,6.17025,3241.4,3240.8,3.63557]
["bitfinex","ETHUSD",1737652572482,3.08509,3241.4,3240.8,3.63557]
["bitfinex","ETHUSD",1737652572807,6.16989,3241.6,3241.0,0.55]
["bitfinex","ETHUSD",1737652572985,3.08493,3241.6,3241.0,0.55]
["bitfinex","ETHUSD",1737652573189,3.08499,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1737652573812,3.08499,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1737652574796,3.0848,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1737652575199,3.08491,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1737652575509,3.08505,3241.5,3240.9,3.63548]
["bitfinex","ETHUSD",1737652575711,3.08505,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1737652575914,3.0848,3241.7,3241.1,3.63534]
["bitfinex","ETHUSD",1737652576071,3.08494,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737652576274,3.0848,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1737652576275,3.08505,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1737652576580,3.08505,3241.5,3240.9,0.7966157]
["bitfinex","ETHUSD",1737652576785,3.08505,3241.5,3241.0,4.06800427]
["bitfinex","ETHUSD",1737652576980,3.08465,3241.9,3241.2,0.55]
["bitfinex","ETHUSD",1737652577212,3.08452,3242.0,3241.4,3.08499]
["bitfinex","ETHUSD",1737652577375,3.08467,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737652577920,3.08467,3241.9,3241.6,0.7662]
["bitfinex","ETHUSD",1737652578316,3.8991,3242.8,3241.7,3.63475]
["bitfinex","ETHUSD",1737652578522,0.8153,3243.7,3241.8,0.7662]
["bitfinex","ETHUSD",1737652578671,0.8153,3243.7,3241.0,0.43259427]
["bitfinex","ETHUSD",1737652578672,3.08379,3242.8,3242.3,1.3162]
["bitfinex","ETHUSD",1737652578872,3.08392,3242.7,3242.3,1.3162]
["bitfinex","ETHUSD",1737652579131,3.0837,3242.9,3241.4,3.0]
["bitfinex","ETHUSD",1737652579132,3.08365,3242.9,3241.8,3.85089]
["bitfinex","ETHUSD",1737652579271,0.8153,3243.1,3241.8,3.85089]
["bitfinex","ETHUSD",1737652579272,3.08443,3242.1,3241.8,0.7662]
["bitfinex","ETHUSD",1737652579477,3.08428,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737652579888,3.08434,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737652580099,3.0845,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1737652580324,3.08404,3242.5,3241.9,0.55]
["bitfinex","ETHUSD",1737652580484,3.08401,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1737652580686,3.08379,3242.8,3242.3,0.55]
["bitfinex","ETHUSD",1737652580913,3.08379,3242.8,3242.4,1.303]
["bitfinex","ETHUSD",1737652581071,3.08357,3243.0,3242.4,1.303]
["bitfinex","ETHUSD",1737652581276,3.08343,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1737652581473,3.08348,3243.1,3242.6,3.63392]
["bitfinex","ETHUSD",1737652581687,0.7637,3243.4,3241.9,3.08456]
["bitfinex","ETHUSD",1737652581913,3.08403,3242.6,3242.0,0.7749]
["bitfinex","ETHUSD",1737652582075,3.08381,3242.8,3242.3,0.55]
["bitfinex","ETHUSD",1737652583282,6.16726,3243.0,3242.3,3.63416]
["bitfinex","ETHUSD",1737652583520,3.08361,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1737652583722,0.7637,3243.4,3242.6,0.7892]
["bitfinex","ETHUSD",1737652583882,3.08325,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1737652584223,3.0833,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1737652584425,3.08339,3243.2,3242.7,0.55]
["bitfinex","ETHUSD",1737652584729,3.08352,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1737652584929,3.08366,3242.9,3242.6,0.7892]
["bitfinex","ETHUSD",1737652586034,3.08331,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1737652586197,3.08341,3243.2,3242.7,0.55]
["bitfinex","ETHUSD",1737652586785,3.08352,3243.1,3242.4,3.67905]
["bitfinex","ETHUSD",1737652586984,3.08383,3242.8,3242.4,0.595]
["bitfinex","ETHUSD",1737652587213,3.08387,3242.7,3242.4,0.595]
["bitfinex","ETHUSD",1737652587816,3.08383,3242.8,3242.4,0.595]
["bitfinex","ETHUSD",1737652587999,6.16767,3242.8,3242.4,0.595]
["bitfinex","ETHUSD",1737652588401,3.08383,3242.8,3242.4,0.595]
["bitfinex","ETHUSD",1737652588605,3.08346,3243.1,3242.4,0.595]
["bitfinex","ETHUSD",1737652589118,3.08371,3242.9,3242.4,0.595]
["bitfinex","ETHUSD",1737652589319,6.16745,3242.9,3242.4,0.595]
["bitfinex","ETHUSD",1737652589638,3.08371,3242.9,3242.4,0.595]
["bitfinex","ETHUSD",1737652589790,3.08423,3242.3,3241.8,1.4111]
["bitfinex","ETHUSD",1737652590139,3.08373,3242.9,3241.9,0.55]
["bitfinex","ETHUSD",1737652590302,3.08373,3242.9,3242.1,0.55]
["bitfinex","ETHUSD",1737652590495,3.08384,3242.8,3242.2,3.08425]
["bitfinex","ETHUSD",1737652590836,3.08351,3243.1,3242.2,3.08425]
["bitfinex","ETHUSD",1737652591037,3.08394,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1737652591345,3.08369,3242.9,3242.0,0.7593]
["bitfinex","ETHUSD",1737652591545,3.08442,3242.1,3241.6,0.7836]
["bitfinex","ETHUSD",1737652591764,3.0848,3241.7,3241.6,0.7836]
["bitfinex","ETHUSD",1737652591922,3.08489,3241.6,3241.5,2.22]
["bitfinex","ETHUSD",1737652592123,3.08478,3241.8,3241.5,2.22]
["bitfinex","ETHUSD",1737652592335,3.08483,3241.7,3241.5,2.22]
["bitfinex","ETHUSD",1737652593111,3.08489,3241.6,3241.5,2.22]
["bitfinex","ETHUSD",1737652594930,3.08457,3242.0,3241.5,2.22]
["bitfinex","ETHUSD",1737652595318,3.08466,3241.9,3241.5,2.22]
["bitfinex","ETHUSD",1737652595643,3.0847,3241.8,3241.5,2.22]
["bitfinex","ETHUSD",1737652596162,3.08444,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737652596346,3.58316,3243.5,3241.8,0.55]
["bitfinex","ETHUSD",1737652596347,0.7908,3243.3,3241.8,0.55]
["bitfinex","ETHUSD",1737652596532,3.08366,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1737652596863,3.08345,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1737652597070,3.08365,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1737652597214,3.08365,3242.9,3242.5,0.8199]
["bitfinex","ETHUSD",1737652597215,0.7908,3243.3,3242.1,0.8081]
["bitfinex","ETHUSD",1737652597420,3.08392,3242.7,3242.1,0.8081]
["bitfinex","ETHUSD",1737652597719,3.08401,3242.6,3242.2,0.38926]
["bitfinex","ETHUSD",1737652597919,3.08415,3242.4,3242.1,0.8081]
["bitfinex","ETHUSD",1737652598114,3.08415,3242.4,3241.6,6.08484]
["bitfinex","ETHUSD",1737652598115,3.08415,3242.4,3241.9,3.63461]
["bitfinex","ETHUSD",1737652598359,3.08395,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1737652598719,6.16798,3242.6,3242.0,0.55]
["bitfinex","ETHUSD",1737652599018,3.08395,3242.6,3242.0,3.997941]
["bitfinex","ETHUSD",1737652599221,3.08395,3242.6,3242.1,3.08438]
["bitfinex","ETHUSD",1737652599455,3.08379,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1737652599612,3.08385,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1737652600432,3.08361,3243.0,3242.4,0.55]
["bitfinex","ETHUSD",1737652600619,3.08361,3243.0,3242.4,1.03116128]
["bitfinex","ETHUSD",1737652601564,0.7662,3244.0,3242.7,3.63378]
["bitfinex","ETHUSD",1737652601769,3.08336,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1737652602121,6.16672,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1737652602322,3.08336,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1737652602553,3.08311,3243.5,3243.0,0.8232]
["bitfinex","ETHUSD",1737652602873,3.08311,3243.5,3242.8,0.363387]
["bitfinex","ETHUSD",1737652602874,3.08333,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1737652603023,3.0831,3243.5,3242.8,0.55]
["bitfinex","ETHUSD",1737652603220,3.0833,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1737652603420,3.0831,3243.5,3242.8,0.995697]
["bitfinex","ETHUSD",1737652603617,3.0831,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1737652604229,3.08293,3243.7,3243.0,3.63355]
["bitfinex","ETHUSD",1737652604426,3.08293,3243.7,3243.1,0.8232]
["bitfinex","ETHUSD",1737652604625,3.08293,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1737652604821,6.70840682,3244.3,3243.4,0.55]
["bitfinex","ETHUSD",1737652604822,3.08252,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737652605265,3.08233,3244.3,3243.3,3.63319]
["bitfinex","ETHUSD",1737652605567,3.08233,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1737652605768,3.08258,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737652605941,3.08233,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1737652606270,3.08252,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737652606559,3.08233,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1737652606922,3.08252,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737652607125,3.08242,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1737652607326,3.08233,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1737652607962,3.08258,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737652608270,3.08258,3244.1,3243.6,0.995638]
["bitfinex","ETHUSD",1737652608476,3.08225,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1737652608641,3.08225,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1737652608843,3.08225,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1737652609173,3.08235,3244.3,3243.7,0.55]
["bitfinex","ETHUSD",1737652609477,3.08235,3244.3,3243.8,0.4078558]
["bitfinex","ETHUSD",1737652609845,3.08235,3244.3,3243.7,0.55]
["bitfinex","ETHUSD",1737652610048,3.08261,3244.1,3243.5,0.8232]
["bitfinex","ETHUSD",1737652610241,3.082,3244.7,3243.6,0.55]
["bitfinex","ETHUSD",1737652610424,3.0826,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737652610668,3.08271,3243.9,3243.6,0.55]
["bitfinex","ETHUSD",1737652611431,3.0826,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737652611678,3.08234,3244.3,3243.6,0.74662]
["bitfinex","ETHUSD",1737652612133,3.08252,3244.1,3243.6,0.74662]
["bitfinex","ETHUSD",1737652612675,3.08243,3244.2,3243.6,3.82959]
["bitfinex","ETHUSD",1737652612857,3.08243,3244.2,3243.6,0.74662]
["bitfinex","ETHUSD",1737652612858,3.08244,3244.2,3243.6,0.74662]
["bitfinex","ETHUSD",1737652613066,6.16495,3244.2,3243.7,0.465289]
["bitfinex","ETHUSD",1737652613373,3.08253,3244.1,3243.7,0.465289]
["bitfinex","ETHUSD",1737652613542,3.08194,3244.7,3243.7,0.465289]
["bitfinex","ETHUSD",1737652613875,3.08194,3244.7,3243.6,0.74662]
["bitfinex","ETHUSD",1737652613876,3.08249,3244.2,3243.6,3.82958]
["bitfinex","ETHUSD",1737652614031,3.0822,3244.5,3243.8,0.55]
["bitfinex","ETHUSD",1737652614232,4.46096873,3244.9,3243.8,0.55]
["bitfinex","ETHUSD",1737652614436,3.08241,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1737652614633,3.08243,3244.2,3243.8,0.55]
["bitfinex","ETHUSD",1737652614848,3.08185,3244.8,3243.6,0.19662]
["bitfinex","ETHUSD",1737652615075,3.08257,3244.1,3243.5,0.7823]
["bitfinex","ETHUSD",1737652615275,3.08263,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1737652615872,1.37915873,3244.9,3243.6,3.63298]
["bitfinex","ETHUSD",1737652615873,3.08258,3244.1,3243.6,3.63298]
["bitfinex","ETHUSD",1737652616074,3.08246,3244.2,3243.6,3.63298]
["bitfinex","ETHUSD",1737652616278,3.08257,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737652616481,3.08257,3244.1,3243.6,1.050733]
["bitfinex","ETHUSD",1737652617372,4.37915873,3244.9,3243.5,0.7823]
["bitfinex","ETHUSD",1737652617579,3.08295,3243.7,3243.5,0.7823]
["bitfinex","ETHUSD",1737652618580,3.08299,3243.6,3242.9,0.7651]
["bitfinex","ETHUSD",1737652618736,3.08325,3243.4,3242.9,0.7651]
["bitfinex","ETHUSD",1737652619137,3.08335,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1737652619383,3.08346,3243.2,3242.9,0.7651]
["bitfinex","ETHUSD",1737652619551,3.08347,3243.1,3242.9,0.7651]
["bitfinex","ETHUSD",1737652619760,3.08318,3243.4,3242.2,0.7651]
["bitfinex","ETHUSD",1737652619965,3.08367,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1737652620149,3.08367,3242.9,3241.8,1.2065823]
["bitfinex","ETHUSD",1737652620150,0.8251,3243.8,3242.7,0.55]
["bitfinex","ETHUSD",1737652620358,3.08331,3243.3,3242.7,3.63384]
["bitfinex","ETHUSD",1737652620579,3.08313,3243.5,3242.9,0.55]
["bitfinex","ETHUSD",1737652620880,0.8251,3243.8,3242.6,3.84901]
["bitfinex","ETHUSD",1737652621090,3.08384,3242.7,3242.6,0.7651]
["bitfinex","ETHUSD",1737652621382,3.08384,3242.7,3242.3,0.8074]
["bitfinex","ETHUSD",1737652621588,3.08433,3242.2,3241.6,0.8074]
["bitfinex","ETHUSD",1737652621798,3.08407,3242.5,3241.8,3.08462]
["bitfinex","ETHUSD",1737652621960,3.08289,3243.7,3242.1,3.08434]
["bitfinex","ETHUSD",1737652621961,3.08375,3242.8,3242.1,3.08434]
["bitfinex","ETHUSD",1737652622163,3.08375,3242.8,3242.3,3.63421]
["bitfinex","ETHUSD",1737652622467,3.08375,3242.8,3242.4,0.363421]
["bitfinex","ETHUSD",1737652622645,6.16723,3243.0,3242.4,0.55]
["bitfinex","ETHUSD",1737652622840,3.08358,3243.0,3242.4,3.63412]
["bitfinex","ETHUSD",1737652623083,3.0832,3243.4,3242.8,3.63373]
["bitfinex","ETHUSD",1737652623394,3.08287,3243.8,3243.1,3.0834]
["bitfinex","ETHUSD",1737652623548,3.0824,3244.3,3243.4,0.55]
["bitfinex","ETHUSD",1737652623901,3.08232,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1737652624080,3.08233,3244.3,3243.8,4.2554]
["bitfinex","ETHUSD",1737652624254,3.0827,3244.0,3243.8,1.17269]
["bitfinex","ETHUSD",1737652624456,6.16493,3244.2,3243.8,1.17269]
["bitfinex","ETHUSD",1737652624786,3.08243,3244.2,3243.8,1.17269]
["bitfinex","ETHUSD",1737652624963,3.08225,3244.4,3243.8,1.17269]
["bitfinex","ETHUSD",1737652625163,3.08207,3244.6,3243.9,3.622307]
["bitfinex","ETHUSD",1737652625364,3.08207,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1737652625598,3.08224,3244.4,3243.9,0.539657]
["bitfinex","ETHUSD",1737652625799,10.08174,3245.0,3244.3,3.08226]
["bitfinex","ETHUSD",1737652625965,3.08198,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1737652626161,3.08194,3244.8,3244.3,0.363245]
["bitfinex","ETHUSD",1737652626494,3.08177,3244.9,3244.4,0.8094]
["bitfinex","ETHUSD",1737652626677,7.0,3245.0,3244.4,0.8094]
["bitfinex","ETHUSD",1737652626678,7.0,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1737652626860,7.0,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1737652627060,7.0,3245.0,3244.7,3.63194]
["bitfinex","ETHUSD",1737652627263,7.0,3245.0,3244.9,3.63175]
["bitfinex","ETHUSD",1737652627493,7.0,3245.0,3244.9,4.45515]
["bitfinex","ETHUSD",1737652629654,7.0,3245.0,3244.9,1.3734]
["bitfinex","ETHUSD",1737652629855,7.0,3245.0,3244.9,4.45515]
["bitfinex","ETHUSD",1737652630089,7.0,3245.0,3244.9,3.90515]
["bitfinex","ETHUSD",1737652630279,7.0,3245.0,3244.9,4.6401784]
["bitfinex","ETHUSD",1737652630482,0.1649606,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1737652630685,0.1649606,3245.4,3245.3,7.45477]
["bitfinex","ETHUSD",1737652630887,0.1649606,3245.4,3245.3,8.508396]
["bitfinex","ETHUSD",1737652634281,3.08074,3246.0,3245.4,3.0812]
["bitfinex","ETHUSD",1737652634470,3.08059,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1737652634676,3.08059,3246.2,3245.6,0.55]
["bitfinex","ETHUSD",1737652634877,3.08073,3246.0,3245.3,1.877026]
["bitfinex","ETHUSD",1737652635173,3.08095,3245.8,3245.3,1.4134]
["bitfinex","ETHUSD",1737652635378,3.08101,3245.7,3245.3,1.4134]
["bitfinex","ETHUSD",1737652635601,3.08101,3245.7,3245.3,0.59]
["bitfinex","ETHUSD",1737652635814,3.08121,3245.5,3245.3,0.59]
["bitfinex","ETHUSD",1737652636014,3.08101,3245.7,3245.3,0.59]
["bitfinex","ETHUSD",1737652636379,3.08117,3245.6,3245.3,0.59]
["bitfinex","ETHUSD",1737652636601,3.08122,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1737652636787,3.08122,3245.5,3245.3,0.59]
["bitfinex","ETHUSD",1737652636788,3.08128,3245.4,3245.3,0.59]
["bitfinex","ETHUSD",1737652636994,3.08175,3245.0,3244.5,0.7915]
["bitfinex","ETHUSD",1737652637229,3.08175,3245.0,3244.7,35.0]
["bitfinex","ETHUSD",1737652637725,0.61625,3245.4,3244.7,35.0]
["bitfinex","ETHUSD",1737652637726,3.08158,3245.1,3244.7,35.0]
["bitfinex","ETHUSD",1737652637903,3.08149,3245.2,3244.7,35.0]
["bitfinex","ETHUSD",1737652638119,3.08146,3245.3,3244.7,35.0]
["bitfinex","ETHUSD",1737652638280,3.08122,3245.5,3244.7,38.10202562]
["bitfinex","ETHUSD",1737652638482,3.08173,3245.0,3244.7,38.10202562]
["bitfinex","ETHUSD",1737652639226,3.08149,3245.2,3244.7,38.10202562]
["bitfinex","ETHUSD",1737652639397,3.08157,3245.1,3244.7,38.10202562]
["bitfinex","ETHUSD",1737652639598,3.08162,3245.1,3244.7,35.0]
["bitfinex","ETHUSD",1737652639784,3.08176,3244.9,3244.7,35.0]
["bitfinex","ETHUSD",1737652639980,0.815,3245.6,3244.7,35.0]
["bitfinex","ETHUSD",1737652640184,3.0814,3245.3,3244.7,35.0]
["bitfinex","ETHUSD",1737652640391,3.08135,3245.4,3244.9,0.8168]
["bitfinex","ETHUSD",1737652640590,3.08153,3245.2,3244.8,3.10202562]
["bitfinex","ETHUSD",1737652641293,3.08157,3245.1,3244.8,3.10202562]
["bitfinex","ETHUSD",1737652641517,3.08144,3245.3,3244.8,3.10202562]
["bitfinex","ETHUSD",1737652641911,3.08148,3245.2,3244.8,3.10202562]
["bitfinex","ETHUSD",1737652642690,0.815,3245.6,3244.7,35.0]
["bitfinex","ETHUSD",1737652642931,3.08158,3245.1,3244.7,35.0]
["bitfinex","ETHUSD",1737652643436,3.08163,3245.1,3244.7,35.0]
["bitfinex","ETHUSD",1737652643931,3.08167,3245.0,3244.7,35.0]
["bitfinex","ETHUSD",1737652644091,3.08126,3245.5,3244.7,35.0]
["bitfinex","ETHUSD",1737652644283,3.08126,3245.5,3244.8,3.08179]
["bitfinex","ETHUSD",1737652644901,3.08138,3245.3,3244.8,3.08179]
["bitfinex","ETHUSD",1737652646134,3.08126,3245.5,3244.8,6.16358]
["bitfinex","ETHUSD",1737652646426,3.08126,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1737652646639,3.08139,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1737652646985,3.08126,3245.5,3244.7,41.18394562]
["bitfinex","ETHUSD",1737652646986,3.08152,3245.2,3244.7,35.0]
["bitfinex","ETHUSD",1737652648103,3.08132,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1737652648432,3.0811,3245.6,3245.1,0.7963]
["bitfinex","ETHUSD",1737652649130,3.0811,3245.6,3245.2,35.0]
["bitfinex","ETHUSD",1737652649314,3.08098,3245.8,3245.2,35.0]
["bitfinex","ETHUSD",1737652649500,3.08088,3245.9,3245.2,35.0]
["bitfinex","ETHUSD",1737652649501,3.08101,3245.7,3245.2,35.0]
["bitfinex","ETHUSD",1737652649706,3.08101,3245.7,3245.2,38.10202562]
["bitfinex","ETHUSD",1737652650332,3.08088,3245.9,3245.3,0.55]
["bitfinex","ETHUSD",1737652651038,3.08088,3245.9,3245.4,35.0]
["bitfinex","ETHUSD",1737652651246,3.08064,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1737652651409,3.08043,3246.3,3245.6,0.55]
["bitfinex","ETHUSD",1737652651734,3.08115,3245.6,3245.1,0.7963]
["bitfinex","ETHUSD",1737652651941,3.08115,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1737652652607,0.699262,3246.3,3245.5,35.0]
["bitfinex","ETHUSD",1737652652608,0.8319,3246.4,3245.7,0.7946]
["bitfinex","ETHUSD",1737652652800,3.08043,3246.3,3245.7,0.7946]
["bitfinex","ETHUSD",1737652652995,3.89279,3246.7,3245.7,0.7946]
["bitfinex","ETHUSD",1737652652996,3.08014,3246.6,3245.7,0.7946]
["bitfinex","ETHUSD",1737652653226,3.08075,3246.0,3245.7,0.7946]
["bitfinex","ETHUSD",1737652654047,3.08055,3246.2,3245.7,0.7946]
["bitfinex","ETHUSD",1737652654231,6.16075,3246.4,3245.7,3.87552]
["bitfinex","ETHUSD",1737652654397,3.08035,3246.4,3245.7,0.7946]
["bitfinex","ETHUSD",1737652654599,3.08035,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1737652654798,3.08035,3246.4,3245.8,3.523428]
["bitfinex","ETHUSD",1737652655300,3.08052,3246.3,3245.8,0.442548]
["bitfinex","ETHUSD",1737652655509,3.08058,3246.2,3245.7,0.7946]
["bitfinex","ETHUSD",1737652655723,3.08058,3246.2,3245.8,35.0]
["bitfinex","ETHUSD",1737652656239,3.0806,3246.2,3245.8,35.0]
["bitfinex","ETHUSD",1737652656541,3.08044,3246.3,3245.8,35.0]
["bitfinex","ETHUSD",1737652656896,3.08044,3246.3,3245.8,38.08089]
["bitfinex","ETHUSD",1737652657143,3.0808,3246.0,3245.8,35.0]
["bitfinex","ETHUSD",1737652657302,3.0808,3245.9,3245.8,35.0]
["bitfinex","ETHUSD",1737652657707,3.08057,3246.2,3245.8,35.0]
["bitfinex","ETHUSD",1737652657708,3.08067,3246.1,3245.8,35.0]
["bitfinex","ETHUSD",1737652658043,6.16151,3246.0,3245.8,35.0]
["bitfinex","ETHUSD",1737652658226,3.08071,3246.0,3245.8,35.0]
["bitfinex","ETHUSD",1737652658843,3.0808,3245.9,3245.8,35.0]
["bitfinex","ETHUSD",1737652659005,3.0808,3245.9,3245.8,35.64492375]
["bitfinex","ETHUSD",1737652660040,0.8293,3246.3,3244.9,0.7604]
["bitfinex","ETHUSD",1737652660240,3.08175,3244.9,3244.8,2.218]
["bitfinex","ETHUSD",1737652660451,6.16359,3244.9,3244.7,0.588]
["bitfinex","ETHUSD",1737652660760,3.08202,3244.7,3244.5,1.3484]
["bitfinex","ETHUSD",1737652660911,3.08175,3244.9,3244.5,1.3484]
["bitfinex","ETHUSD",1737652661417,3.08193,3244.8,3244.6,35.0]
["bitfinex","ETHUSD",1737652662056,3.08194,3244.7,3244.6,35.0]
["bitfinex","ETHUSD",1737652663133,3.08186,3244.8,3244.6,35.0]
["bitfinex","ETHUSD",1737652663345,3.08175,3244.9,3244.6,35.0]
["bitfinex","ETHUSD",1737652663518,3.08194,3244.7,3244.6,35.0]
["bitfinex","ETHUSD",1737652663714,3.08175,3244.9,3244.6,35.0]
["bitfinex","ETHUSD",1737652664015,3.08194,3244.7,3244.6,35.0]
["bitfinex","ETHUSD",1737652665519,3.08233,3244.3,3243.8,2.9831]
["bitfinex","ETHUSD",1737652665965,3.5007942,3245.1,3243.8,2.9831]
["bitfinex","ETHUSD",1737652665966,3.08156,3245.1,3244.0,3.08259]
["bitfinex","ETHUSD",1737652666166,3.08181,3244.9,3244.0,3.08259]
["bitfinex","ETHUSD",1737652666462,3.08181,3244.9,3244.3,0.55]
["bitfinex","ETHUSD",1737652666661,3.08181,3244.9,3244.3,1.044455]
["bitfinex","ETHUSD",1737652666814,3.08187,3244.8,3244.5,35.0]
["bitfinex","ETHUSD",1737652667028,3.08189,3244.8,3244.5,35.0]
["bitfinex","ETHUSD",1737652667220,3.08181,3244.9,3244.5,35.0]
["bitfinex","ETHUSD",1737652667930,3.08176,3244.9,3244.5,35.0]
["bitfinex","ETHUSD",1737652668160,3.08176,3244.9,3244.5,38.10202562]
["bitfinex","ETHUSD",1737652668549,3.08191,3244.8,3244.5,3.10202562]
["bitfinex","ETHUSD",1737652668753,3.08176,3244.9,3244.3,1.044455]
["bitfinex","ETHUSD",1737652669125,3.08176,3244.9,3244.8,35.0]
["bitfinex","ETHUSD",1737652669419,3.08159,3245.1,3244.8,35.0]
["bitfinex","ETHUSD",1737652669645,3.08141,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1737652669831,3.08141,3245.3,3244.7,1.3745]
["bitfinex","ETHUSD",1737652670039,3.08141,3245.3,3245.0,35.0]
["bitfinex","ETHUSD",1737652670451,3.08149,3245.2,3245.0,35.0]
["bitfinex","ETHUSD",1737652670837,3.08141,3245.3,3245.0,35.0]
["bitfinex","ETHUSD",1737652671039,3.08121,3245.5,3245.0,35.0]
["bitfinex","ETHUSD",1737652671040,3.08121,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737652671363,3.0,3245.6,3245.1,0.55]
["bitfinex","ETHUSD",1737652671669,3.0,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1737652671823,3.0,3245.6,3245.4,0.7543]
["bitfinex","ETHUSD",1737652672452,3.08118,3245.5,3244.8,0.445654]
["bitfinex","ETHUSD",1737652672774,3.08135,3245.4,3244.9,0.7543]
["bitfinex","ETHUSD",1737652673120,6.5007942,3246.2,3245.3,35.0]
["bitfinex","ETHUSD",1737652673121,3.08102,3245.7,3245.3,35.0]
["bitfinex","ETHUSD",1737652673420,3.08105,3245.7,3245.3,35.0]
["bitfinex","ETHUSD",1737652673625,3.08105,3245.7,3245.4,3.10202562]
["bitfinex","ETHUSD",1737652674466,6.84529,3246.3,3245.5,0.797]
["bitfinex","ETHUSD",1737652674467,3.08068,3246.1,3245.5,0.797]
["bitfinex","ETHUSD",1737652674852,6.16095,3246.3,3245.5,3.87812]
["bitfinex","ETHUSD",1737652675053,3.08068,3246.1,3245.5,0.797]
["bitfinex","ETHUSD",1737652675253,3.08079,3246.0,3245.6,35.0]
["bitfinex","ETHUSD",1737652675566,3.08079,3246.0,3245.7,3.10202562]
["bitfinex","ETHUSD",1737652675927,4.2751942,3246.6,3245.5,0.797]
["bitfinex","ETHUSD",1737652676127,3.08118,3245.6,3244.9,0.7608]
["bitfinex","ETHUSD",1737652676559,3.08091,3245.8,3244.9,3.84255]
["bitfinex","ETHUSD",1737652676731,3.08101,3245.7,3245.6,35.0]
["bitfinex","ETHUSD",1737652677067,3.08066,3246.1,3245.6,35.0]
["bitfinex","ETHUSD",1737652677363,3.0809,3245.8,3245.7,3.10202562]
["bitfinex","ETHUSD",1737652677664,3.08084,3245.9,3245.6,35.0]
["bitfinex","ETHUSD",1737652677665,3.08099,3245.7,3245.6,35.0]
["bitfinex","ETHUSD",1737652678535,3.08084,3245.9,3245.6,35.0]
["bitfinex","ETHUSD",1737652678730,3.08094,3245.8,3245.6,35.0]
["bitfinex","ETHUSD",1737652680577,0.7521,3246.4,3245.6,35.0]
["bitfinex","ETHUSD",1737652680775,3.08088,3245.9,3245.0,3.08157]
["bitfinex","ETHUSD",1737652681071,0.7521,3246.4,3245.1,0.384237]
["bitfinex","ETHUSD",1737652681232,3.0807,3246.1,3245.7,35.0]
["bitfinex","ETHUSD",1737652681428,3.08073,3246.0,3245.7,35.0]
["bitfinex","ETHUSD",1737652682293,3.08082,3245.9,3245.7,35.0]
["bitfinex","ETHUSD",1737652682595,3.0809,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737652682801,3.08082,3245.9,3245.7,35.0]
["bitfinex","ETHUSD",1737652682949,3.08065,3246.1,3245.7,35.0]
["bitfinex","ETHUSD",1737652683149,3.08065,3246.1,3245.7,38.10202562]
["bitfinex","ETHUSD",1737652683378,3.08087,3245.9,3245.7,35.0]
["bitfinex","ETHUSD",1737652683587,6.16176,3245.9,3245.7,35.0]
["bitfinex","ETHUSD",1737652683754,3.0809,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737652683963,3.08077,3246.0,3245.7,35.0]
["bitfinex","ETHUSD",1737652684382,3.08086,3245.9,3245.7,35.0]
["bitfinex","ETHUSD",1737652685300,3.0809,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737652686391,7.005147,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737652686593,7.784747,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737652687303,6.8605,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737652688600,6.0809,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737652691588,3.08077,3246.0,3245.7,35.0]
["bitfinex","ETHUSD",1737652691993,3.08063,3246.1,3245.7,35.0]
["bitfinex","ETHUSD",1737652692187,3.08087,3245.9,3245.7,35.0]
["bitfinex","ETHUSD",1737652692417,3.08087,3245.9,3245.7,38.10202562]
["bitfinex","ETHUSD",1737652692615,6.16175,3245.9,3245.7,38.10202562]
["bitfinex","ETHUSD",1737652692938,3.0809,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737652693601,6.0809,3245.8,3245.7,35.0]
["bitfinex","ETHUSD",1737652693799,3.08137,3245.3,3245.2,0.586]
["bitfinex","ETHUSD",1737652694321,3.08137,3245.3,3245.2,35.586]
["bitfinex","ETHUSD",1737652694893,3.08137,3245.3,3245.2,35.0]
["bitfinex","ETHUSD",1737652699844,3.89757,3245.3,3245.2,35.0]
["bitfinex","ETHUSD",1737652700207,7.903576,3245.3,3245.2,35.0]
["bitfinex","ETHUSD",1737652701004,3.0823,3244.4,3244.1,0.585]
["bitfinex","ETHUSD",1737652701197,3.08242,3244.2,3244.1,0.585]
["bitfinex","ETHUSD",1737652701417,3.08242,3244.2,3244.1,35.585]
["bitfinex","ETHUSD",1737652701799,3.0823,3244.4,3244.1,35.585]
["bitfinex","ETHUSD",1737652702029,3.08173,3245.0,3244.2,3.10202562]
["bitfinex","ETHUSD",1737652702225,3.08185,3244.8,3244.2,6.18439562]
["bitfinex","ETHUSD",1737652702429,3.08185,3244.8,3244.2,6.18444562]
["bitfinex","ETHUSD",1737652702645,3.08211,3244.6,3244.2,3.10202562]
["bitfinex","ETHUSD",1737652703002,3.08226,3244.4,3244.2,3.10202562]
["bitfinex","ETHUSD",1737652703346,3.0821,3244.6,3244.3,3.10202562]
["bitfinex","ETHUSD",1737652703916,3.08177,3244.9,3244.1,0.585]
["bitfinex","ETHUSD",1737652704114,3.08177,3244.9,3244.8,35.0]
["bitfinex","ETHUSD",1737652704473,3.0,3245.4,3244.8,35.0]
["bitfinex","ETHUSD",1737652704474,3.0815,3245.2,3244.8,35.7861]
["bitfinex","ETHUSD",1737652704616,3.08167,3245.0,3244.4,1.3361]
["bitfinex","ETHUSD",1737652705149,3.08151,3245.2,3244.4,1.3361]
["bitfinex","ETHUSD",1737652705150,3.08151,3245.2,3244.9,35.0]
["bitfinex","ETHUSD",1737652705496,3.08166,3245.0,3244.9,35.0]
["bitfinex","ETHUSD",1737652707941,3.08166,3245.0,3244.0,2.218]
["bitfinex","ETHUSD",1737652707942,3.0822,3244.5,3244.0,3.0124]
["bitfinex","ETHUSD",1737652708280,6.16442,3244.5,3244.0,3.0124]
["bitfinex","ETHUSD",1737652708446,6.16442,3244.5,3244.1,35.0]
["bitfinex","ETHUSD",1737652708746,6.16442,3244.5,3244.2,3.10202562]
["bitfinex","ETHUSD",1737652708945,3.08198,3244.7,3244.2,3.10202562]
["bitfinex","ETHUSD",1737652709148,3.08198,3244.7,3244.0,3.0124]
["bitfinex","ETHUSD",1737652709335,6.16401,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1737652709557,3.08198,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1737652709916,6.16423,3244.6,3244.3,35.0]
["bitfinex","ETHUSD",1737652710259,3.08223,3244.4,3244.3,35.0]
["bitfinex","ETHUSD",1737652711466,3.08223,3244.4,3244.3,38.10202562]
["bitfinex","ETHUSD",1737652711631,3.08223,3244.4,3244.3,35.0]
["bitfinex","ETHUSD",1737652714030,3.84553,3244.4,3244.3,35.0]
["bitfinex","ETHUSD",1737652714432,6.84553,3244.4,3244.3,35.0]
["bitfinex","ETHUSD",1737652714971,3.08308,3243.5,3243.4,0.7733]
["bitfinex","ETHUSD",1737652715267,3.08308,3243.5,3243.4,35.0]
["bitfinex","ETHUSD",1737652715476,3.08308,3243.5,3243.4,38.10202562]
["bitfinex","ETHUSD",1737652715626,3.08308,3243.5,3243.4,35.0]
["bitfinex","ETHUSD",1737652716849,3.08375,3242.8,3242.7,2.218]
["bitfinex","ETHUSD",1737652718049,6.08375,3242.8,3242.7,2.218]
["bitfinex","ETHUSD",1737652718250,6.08375,3242.8,3242.7,37.218]
["bitfinex","ETHUSD",1737652718449,6.08375,3242.8,3242.4,1.66042675]
["bitfinex","ETHUSD",1737652718450,3.91464,3242.5,3242.4,1.66042675]
["bitfinex","ETHUSD",1737652718796,4.914497,3242.5,3242.4,1.66042675]
["bitfinex","ETHUSD",1737652719078,4.914497,3242.5,3242.4,35.0]
["bitfinex","ETHUSD",1737652719451,3.08499,3241.5,3241.3,1.2809987]
["bitfinex","ETHUSD",1737652719643,3.08508,3241.4,3241.3,1.2809987]
["bitfinex","ETHUSD",1737652719858,3.08508,3241.4,3241.3,36.2809987]
["bitfinex","ETHUSD",1737652720542,3.08476,3241.8,3241.3,36.2809987]
["bitfinex","ETHUSD",1737652720543,0.8171,3241.9,3241.3,36.2809987]
["bitfinex","ETHUSD",1737652720748,3.08444,3242.1,3241.4,3.85666]
["bitfinex","ETHUSD",1737652720974,3.08453,3242.0,3241.4,0.7716]
["bitfinex","ETHUSD",1737652721137,3.08444,3242.1,3241.4,3.85668]
["bitfinex","ETHUSD",1737652721335,3.08402,3242.6,3241.4,0.7716]
["bitfinex","ETHUSD",1737652721537,3.08402,3242.6,3241.9,3.08459]
["bitfinex","ETHUSD",1737652721848,3.08419,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1737652722274,3.08419,3242.4,3242.3,35.0]
["bitfinex","ETHUSD",1737652722483,3.0,3242.7,3242.3,35.0]
["bitfinex","ETHUSD",1737652722641,3.0,3242.9,3241.6,0.7943]
["bitfinex","ETHUSD",1737652722972,3.0845,3242.1,3241.6,0.7943]
["bitfinex","ETHUSD",1737652723402,3.08434,3242.2,3241.6,0.7943]
["bitfinex","ETHUSD",1737652723709,3.08445,3242.1,3241.6,0.7943]
["bitfinex","ETHUSD",1737652724168,3.08445,3242.1,3242.0,35.0]
["bitfinex","ETHUSD",1737652724499,3.08424,3242.3,3242.0,35.0]
["bitfinex","ETHUSD",1737652724500,3.08434,3242.2,3242.0,35.0]
["bitfinex","ETHUSD",1737652724699,3.08442,3242.1,3241.6,0.7943]
["bitfinex","ETHUSD",1737652724864,3.08424,3242.3,3241.7,0.387921]
["bitfinex","ETHUSD",1737652725059,3.08424,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737652728993,3.08407,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737652729198,3.08415,3242.4,3242.2,35.0]
["bitfinex","ETHUSD",1737652729400,3.08406,3242.5,3242.3,0.8329]
["bitfinex","ETHUSD",1737652729604,3.08406,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737652730073,3.08406,3242.5,3242.2,36.29578025]
["bitfinex","ETHUSD",1737652730496,3.08414,3242.4,3242.2,36.29578025]
["bitfinex","ETHUSD",1737652730809,3.08414,3242.4,3242.2,35.0]
["bitfinex","ETHUSD",1737652731022,3.08406,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737652731884,3.08423,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737652732532,3.08482,3241.7,3241.1,1.4149]
["bitfinex","ETHUSD",1737652732698,3.08465,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1737652732896,3.08424,3242.3,3241.5,35.8026]
["bitfinex","ETHUSD",1737652733200,3.08387,3242.7,3241.9,3.08452]
["bitfinex","ETHUSD",1737652733403,3.08387,3242.7,3242.1,3.08432]
["bitfinex","ETHUSD",1737652734124,3.08387,3242.7,3242.2,35.0]
["bitfinex","ETHUSD",1737652734789,3.08406,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737652735189,3.08406,3242.5,3242.2,38.10202562]
["bitfinex","ETHUSD",1737652735626,3.08395,3242.6,3242.2,38.10202562]
["bitfinex","ETHUSD",1737652737186,3.08416,3242.4,3242.2,38.10202562]
["bitfinex","ETHUSD",1737652737392,3.08416,3242.4,3242.2,35.0]
["bitfinex","ETHUSD",1737652737818,3.08423,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737652738125,3.08398,3242.6,3242.2,35.0]
["bitfinex","ETHUSD",1737652738287,3.08412,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737652738944,0.8174,3243.2,3242.2,35.0]
["bitfinex","ETHUSD",1737652739142,6.16745,3242.9,3242.3,3.10202562]
["bitfinex","ETHUSD",1737652739315,3.08371,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1737652739518,6.16746,3242.9,3242.7,35.0]
["bitfinex","ETHUSD",1737652739754,3.08375,3242.8,3242.7,35.0]
["bitfinex","ETHUSD",1737652740133,3.08362,3243.0,3242.7,35.0]
["bitfinex","ETHUSD",1737652740459,3.08332,3243.3,3242.7,35.0]
["bitfinex","ETHUSD",1737652740657,3.08351,3243.1,3242.8,3.10202562]
["bitfinex","ETHUSD",1737652740967,0.7718,3243.6,3242.7,35.0]
["bitfinex","ETHUSD",1737652741168,6.1645,3244.4,3243.2,3.89975]
["bitfinex","ETHUSD",1737652741316,3.08279,3243.9,3243.2,3.89975]
["bitfinex","ETHUSD",1737652741671,3.08279,3243.9,3243.2,3.8997]
["bitfinex","ETHUSD",1737652741956,3.08279,3243.9,3243.3,38.08319]
["bitfinex","ETHUSD",1737652742173,3.08233,3244.3,3243.4,3.10202562]
["bitfinex","ETHUSD",1737652742318,3.08242,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1737652742517,3.08242,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1737652742755,3.08253,3244.1,3243.4,3.08312]
["bitfinex","ETHUSD",1737652742958,3.08253,3244.1,3243.3,0.582]
["bitfinex","ETHUSD",1737652743257,3.08237,3244.3,3243.5,3.08306]
["bitfinex","ETHUSD",1737652743466,3.08257,3244.1,3243.6,0.308306]
["bitfinex","ETHUSD",1737652743767,3.08257,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1737652744739,3.08312,3243.5,3243.2,0.8164]
["bitfinex","ETHUSD",1737652744929,3.08298,3243.7,3243.2,0.8164]
["bitfinex","ETHUSD",1737652745332,3.0827,3243.9,3243.2,3.89969]
["bitfinex","ETHUSD",1737652745775,3.0827,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1737652745994,3.0828,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1737652746289,3.0828,3243.8,3243.2,0.8164]
["bitfinex","ETHUSD",1737652746447,0.69873,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1737652746875,3.08271,3243.9,3243.1,3.08339]
["bitfinex","ETHUSD",1737652747204,3.08271,3243.9,3243.3,3.08324]
["bitfinex","ETHUSD",1737652747788,3.08283,3243.8,3243.1,6.16679]
["bitfinex","ETHUSD",1737652747971,3.08271,3243.9,3243.2,3.08332]
["bitfinex","ETHUSD",1737652748288,3.08284,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1737652748459,3.08291,3243.7,3243.1,6.16678]
["bitfinex","ETHUSD",1737652748788,3.08291,3243.7,3243.1,3.08339]
["bitfinex","ETHUSD",1737652749093,3.781535,3243.8,3243.2,3.08331]
["bitfinex","ETHUSD",1737652749291,3.0829,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1737652749451,3.08314,3243.5,3242.9,4.42164]
["bitfinex","ETHUSD",1737652749649,3.08314,3243.5,3242.9,0.582]
["bitfinex","ETHUSD",1737652749992,3.08314,3243.5,3242.9,3.66562]
["bitfinex","ETHUSD",1737652750376,0.3781635,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737652750572,0.698735,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1737652750573,3.0,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1737652750889,0.8218,3244.0,3243.5,3.08304]
["bitfinex","ETHUSD",1737652751094,0.15425451,3244.9,3243.2,0.7663]
["bitfinex","ETHUSD",1737652751095,0.7998,3244.6,3243.2,0.7663]
["bitfinex","ETHUSD",1737652751294,0.7689,3244.3,3243.2,3.84959]
["bitfinex","ETHUSD",1737652751594,3.85185,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1737652751766,3.85185,3243.7,3241.9,3.0846]
["bitfinex","ETHUSD",1737652751767,0.7689,3243.7,3242.7,3.08377]
["bitfinex","ETHUSD",1737652751965,3.468248,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737652752163,3.08321,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1737652752364,6.551328,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1737652752685,3.468248,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1737652752990,3.468248,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737652753179,3.08307,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737652753552,3.08307,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1737652753847,0.7689,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1737652754008,3.08273,3243.9,3243.2,6.9247]
["bitfinex","ETHUSD",1737652754208,3.776067,3243.9,3243.2,3.84138]
["bitfinex","ETHUSD",1737652754455,3.776067,3243.9,3243.2,6.92466]
["bitfinex","ETHUSD",1737652754946,3.08282,3243.8,3243.2,3.84138]
["bitfinex","ETHUSD",1737652755146,3.08301,3243.6,3242.9,3.90554]
["bitfinex","ETHUSD",1737652755311,3.08301,3243.6,3243.0,3.08352]
["bitfinex","ETHUSD",1737652755511,3.08301,3243.6,3242.9,3.90554]
["bitfinex","ETHUSD",1737652755512,3.08282,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1737652755711,3.08272,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1737652755958,0.768,3244.0,3242.9,0.8219]
["bitfinex","ETHUSD",1737652756246,3.8538,3244.5,3243.9,3.08267]
["bitfinex","ETHUSD",1737652756454,3.08248,3244.2,3243.5,3.08302]
["bitfinex","ETHUSD",1737652756619,3.775855,3244.4,3243.5,3.08302]
["bitfinex","ETHUSD",1737652756817,3.0825,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1737652757032,3.0825,3244.2,3243.5,3.08302]
["bitfinex","ETHUSD",1737652757222,3.0826,3244.1,3243.5,3.08302]
["bitfinex","ETHUSD",1737652757408,0.61651,3244.0,3243.4,0.7576]
["bitfinex","ETHUSD",1737652757646,3.08266,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1737652757953,3.08266,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1737652759007,3.08266,3244.0,3243.2,3.08334]
["bitfinex","ETHUSD",1737652759236,6.16577,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1737652759440,3.08288,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1737652759770,0.7572,3243.9,3243.2,3.08334]
["bitfinex","ETHUSD",1737652759909,3.49490328,3244.4,3243.6,3.08292]
["bitfinex","ETHUSD",1737652759910,0.7977,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1737652760115,3.0,3244.3,3243.8,3.08273]
["bitfinex","ETHUSD",1737652760713,0.7977,3244.5,3243.8,3.08273]
["bitfinex","ETHUSD",1737652760909,0.7977,3244.5,3243.7,0.793]
["bitfinex","ETHUSD",1737652761141,3.87984,3244.5,3243.9,3.08262]
["bitfinex","ETHUSD",1737652761341,4.576033,3244.5,3243.9,3.08262]
["bitfinex","ETHUSD",1737652761536,3.08231,3244.4,3243.7,3.87582]
["bitfinex","ETHUSD",1737652761777,3.08247,3244.2,3243.6,3.08294]
["bitfinex","ETHUSD",1737652762282,0.7621,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1737652762639,3.84474,3244.0,3243.4,3.08314]
["bitfinex","ETHUSD",1737652762839,3.0827,3243.9,3243.4,3.08314]
["bitfinex","ETHUSD",1737652763447,3.0827,3243.9,3243.1,0.793]
["bitfinex","ETHUSD",1737652763448,3.08284,3243.8,3243.1,0.793]
["bitfinex","ETHUSD",1737652763662,3.0829,3243.7,3243.2,3.08329]
["bitfinex","ETHUSD",1737652763887,3.08284,3243.8,3243.2,3.08329]
["bitfinex","ETHUSD",1737652764462,3.08284,3243.8,3243.3,3.08326]
["bitfinex","ETHUSD",1737652765069,0.7621,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1737652765275,3.0,3243.9,3243.4,3.08313]
["bitfinex","ETHUSD",1737652765620,3.0828,3243.8,3243.2,3.08331]
["bitfinex","ETHUSD",1737652765787,3.0828,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1737652765968,3.0828,3243.8,3243.1,3.87641]
["bitfinex","ETHUSD",1737652766174,3.08293,3243.7,3243.1,3.87641]
["bitfinex","ETHUSD",1737652766904,3.08293,3243.7,3242.4,0.60640241]
["bitfinex","ETHUSD",1737652766905,0.8219,3243.0,3242.4,0.60640241]
["bitfinex","ETHUSD",1737652767092,0.8219,3243.0,3242.5,3.08396]
["bitfinex","ETHUSD",1737652767498,3.0833,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1737652767891,0.7852,3243.4,3242.6,3.08389]
["bitfinex","ETHUSD",1737652768195,3.8684,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1737652768400,1.480351,3243.4,3242.6,3.08389]
["bitfinex","ETHUSD",1737652768628,3.86843,3243.4,3242.6,6.16776]
["bitfinex","ETHUSD",1737652768791,3.08333,3243.3,3242.6,3.08387]
["bitfinex","ETHUSD",1737652768992,3.08333,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1737652769199,3.08303,3243.6,3242.8,3.08367]
["bitfinex","ETHUSD",1737652769397,3.08313,3243.5,3243.0,3.0835]
["bitfinex","ETHUSD",1737652770234,3.86489,3243.7,3243.0,1.249867]
["bitfinex","ETHUSD",1737652770438,3.8388,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1737652770892,3.08276,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1737652771308,3.08276,3243.9,3243.2,3.08328]
["bitfinex","ETHUSD",1737652771507,3.8388,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1737652772037,0.7929,3244.3,3243.5,3.88212]
["bitfinex","ETHUSD",1737652772203,3.08271,3243.9,3243.5,1.49563]
["bitfinex","ETHUSD",1737652772388,3.08271,3243.9,3243.5,0.7991]
["bitfinex","ETHUSD",1737652772835,3.08253,3244.1,3243.5,3.88218]
["bitfinex","ETHUSD",1737652773029,3.08263,3244.0,3243.5,0.7991]
["bitfinex","ETHUSD",1737652773601,3.08278,3243.9,3243.5,0.7991]
["bitfinex","ETHUSD",1737652774506,6.16556,3243.9,3243.5,0.7991]
["bitfinex","ETHUSD",1737652774715,3.08278,3243.9,3243.5,0.7991]
["bitfinex","ETHUSD",1737652775037,3.08278,3243.9,3243.4,3.0831]
["bitfinex","ETHUSD",1737652775233,3.08278,3243.9,3243.2,0.7679]
["bitfinex","ETHUSD",1737652775234,3.08314,3243.5,3243.2,0.7679]
["bitfinex","ETHUSD",1737652775434,3.08321,3243.4,3242.8,3.08367]
["bitfinex","ETHUSD",1737652775624,3.08314,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1737652776022,3.08314,3243.5,3243.0,3.0835]
["bitfinex","ETHUSD",1737652776243,3.08314,3243.5,3243.1,0.36335]
["bitfinex","ETHUSD",1737652776439,3.08282,3243.8,3243.3,3.08326]
["bitfinex","ETHUSD",1737652776749,3.08299,3243.6,3242.9,4.41273]
["bitfinex","ETHUSD",1737652776936,3.08326,3243.4,3242.9,0.7791]
["bitfinex","ETHUSD",1737652777324,6.16653,3243.4,3242.9,0.7791]
["bitfinex","ETHUSD",1737652777529,3.08329,3243.3,3242.9,0.7791]
["bitfinex","ETHUSD",1737652777924,0.8265,3243.5,3242.9,0.7791]
["bitfinex","ETHUSD",1737652778217,3.08306,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1737652778926,3.91556,3243.8,3243.2,3.08328]
["bitfinex","ETHUSD",1737652779342,3.91552,3243.8,3243.0,3.63351]
["bitfinex","ETHUSD",1737652779656,3.08305,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737652779876,3.08305,3243.6,3242.9,3.86271]
["bitfinex","ETHUSD",1737652779877,3.08315,3243.5,3242.9,3.86271]
["bitfinex","ETHUSD",1737652780418,3.08315,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1737652780719,3.0832,3243.4,3242.9,0.7791]
["bitfinex","ETHUSD",1737652780920,3.0832,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1737652781229,3.08302,3243.6,3242.9,3.08357]
["bitfinex","ETHUSD",1737652781817,3.08332,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1737652782561,3.08332,3243.3,3242.8,3.63375]
["bitfinex","ETHUSD",1737652783261,3.08314,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1737652783555,3.08322,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1737652783797,3.08319,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1737652784702,3.08299,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1737652784703,3.08299,3243.6,3243.0,3.08351]
["bitfinex","ETHUSD",1737652784997,3.08299,3243.6,3243.1,3.08344]
["bitfinex","ETHUSD",1737652785875,0.8098,3244.0,3243.0,0.7791]
["bitfinex","ETHUSD",1737652786092,3.08295,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1737652786709,3.08308,3243.6,3243.0,3.86265]
["bitfinex","ETHUSD",1737652786874,3.08308,3243.6,3243.0,3.8626]
["bitfinex","ETHUSD",1737652787300,3.08308,3243.6,3243.1,3.08344]
["bitfinex","ETHUSD",1737652787497,3.08273,3243.9,3243.4,3.08314]
["bitfinex","ETHUSD",1737652787800,3.08269,3244.0,3243.4,3.08314]
["bitfinex","ETHUSD",1737652788292,3.08271,3243.9,3243.4,3.08314]
["bitfinex","ETHUSD",1737652790502,0.608249,3244.1,3243.0,0.7791]
["bitfinex","ETHUSD",1737652790710,3.08315,3243.5,3243.0,0.7791]
["bitfinex","ETHUSD",1737652791000,3.0832,3243.4,3243.0,0.7791]
["bitfinex","ETHUSD",1737652791161,3.08333,3243.3,3242.7,3.66281]
["bitfinex","ETHUSD",1737652791361,0.7647,3243.7,3242.7,1.3767]
["bitfinex","ETHUSD",1737652791596,3.08334,3243.3,3242.7,1.3767]
["bitfinex","ETHUSD",1737652791902,3.08314,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1737652792563,3.08314,3243.5,3242.8,3.08368]
["bitfinex","ETHUSD",1737652792785,3.08314,3243.5,3242.9,3.63362]
["bitfinex","ETHUSD",1737652793198,3.08314,3243.5,3242.8,3.08368]
["bitfinex","ETHUSD",1737652793403,3.84763,3243.7,3242.7,1.55216]
["bitfinex","ETHUSD",1737652793404,3.08336,3243.3,3242.7,3.88153]
["bitfinex","ETHUSD",1737652793802,3.08353,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1737652794103,3.08353,3243.1,3242.5,3.83979]
["bitfinex","ETHUSD",1737652794303,3.08331,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1737652794881,3.08311,3243.5,3242.8,3.63368]
["bitfinex","ETHUSD",1737652795178,3.08311,3243.5,3243.0,3.88845]
["bitfinex","ETHUSD",1737652796224,3.08319,3243.4,3243.0,0.8049]
["bitfinex","ETHUSD",1737652796575,3.08304,3243.6,3243.0,3.88846]
["bitfinex","ETHUSD",1737652797707,3.84763,3243.7,3243.0,3.88846]
["bitfinex","ETHUSD",1737652797913,6.93061,3243.7,3243.1,3.08344]
["bitfinex","ETHUSD",1737652798307,3.84763,3243.7,3243.0,3.88846]
["bitfinex","ETHUSD",1737652798617,3.083,3243.6,3243.0,3.88846]
["bitfinex","ETHUSD",1737652799202,0.7766,3244.0,3243.0,1.557118]
["bitfinex","ETHUSD",1737652799406,0.7766,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1737652799645,0.7766,3244.0,3243.3,3.0832]
["bitfinex","ETHUSD",1737652799942,0.7766,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1737652799943,3.08275,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1737652800444,3.08275,3243.9,3243.0,0.8049]
["bitfinex","ETHUSD",1737652800445,0.7665,3244.3,3243.9,3.08268]
["bitfinex","ETHUSD",1737652800647,3.08214,3244.5,3243.8,0.8015]
["bitfinex","ETHUSD",1737652800648,3.08224,3244.4,3243.8,0.8015]
["bitfinex","ETHUSD",1737652800942,3.0829,3243.7,3243.3,0.8015]
["bitfinex","ETHUSD",1737652801242,3.0829,3243.7,3243.0,3.88396]
["bitfinex","ETHUSD",1737652801544,3.08322,3243.4,3243.0,0.8004]
["bitfinex","ETHUSD",1737652801747,3.08299,3243.6,3243.0,3.88394]
["bitfinex","ETHUSD",1737652802245,3.08324,3243.4,3243.0,0.8004]
["bitfinex","ETHUSD",1737652802612,3.08304,3243.6,3243.0,3.88395]
["bitfinex","ETHUSD",1737652803155,6.16612,3243.6,3243.0,0.8004]
["bitfinex","ETHUSD",1737652803448,3.08315,3243.5,3243.0,0.8004]
["bitfinex","ETHUSD",1737652803776,3.08363,3243.0,3242.7,0.7869]
["bitfinex","ETHUSD",1737652803943,3.08363,3243.0,3242.4,3.87102]
["bitfinex","ETHUSD",1737652804277,3.08358,3243.0,3242.4,4.44902]
["bitfinex","ETHUSD",1737652804431,3.08358,3243.0,3242.4,7.53307]
["bitfinex","ETHUSD",1737652804772,0.8035,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1737652804977,3.08298,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1737652805273,3.08272,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1737652805475,3.08261,3244.0,3243.4,3.08314]
["bitfinex","ETHUSD",1737652805641,0.7665,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1737652805834,3.84848,3244.7,3243.9,0.55]
["bitfinex","ETHUSD",1737652806067,3.08182,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1737652806294,3.08182,3244.9,3243.9,0.55]
["bitfinex","ETHUSD",1737652806432,3.08182,3244.9,3244.2,3.63236]
["bitfinex","ETHUSD",1737652806627,3.08224,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1737652806833,3.08224,3244.4,3243.8,0.8162]
["bitfinex","ETHUSD",1737652806834,3.08234,3244.3,3243.8,0.8162]
["bitfinex","ETHUSD",1737652807043,3.0825,3244.2,3243.6,0.616603]
["bitfinex","ETHUSD",1737652807272,3.08254,3244.1,3243.6,3.63298]
["bitfinex","ETHUSD",1737652807480,0.763,3244.3,3243.6,3.63298]
["bitfinex","ETHUSD",1737652807776,3.84541,3244.3,3243.7,3.08282]
["bitfinex","ETHUSD",1737652808832,3.08252,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737652809033,3.84541,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1737652809228,3.08244,3244.2,3243.7,0.439577]
["bitfinex","ETHUSD",1737652809433,3.84541,3244.3,3243.7,3.522467]
["bitfinex","ETHUSD",1737652809849,3.08249,3244.2,3243.7,0.439577]
["bitfinex","ETHUSD",1737652810057,3.08249,3244.2,3243.6,3.63299]
["bitfinex","ETHUSD",1737652810257,3.84541,3244.3,3243.6,3.63299]
["bitfinex","ETHUSD",1737652810458,3.84541,3244.3,3243.7,3.08283]
["bitfinex","ETHUSD",1737652810660,3.84541,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1737652810860,3.86029,3244.7,3243.2,0.7871]
["bitfinex","ETHUSD",1737652811195,3.0818,3244.9,3243.2,0.7871]
["bitfinex","ETHUSD",1737652811196,6.08175,3244.9,3243.8,0.7975]
["bitfinex","ETHUSD",1737652811359,3.08235,3244.3,3243.8,0.7975]
["bitfinex","ETHUSD",1737652811564,0.7507,3244.4,3243.8,0.7975]
["bitfinex","ETHUSD",1737652811774,0.7507,3244.4,3243.8,3.88023]
["bitfinex","ETHUSD",1737652811978,3.08234,3244.3,3243.8,0.7975]
["bitfinex","ETHUSD",1737652812157,3.08234,3244.3,3243.8,3.88029]
["bitfinex","ETHUSD",1737652812375,3.08215,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1737652812579,3.86639,3244.7,3244.1,3.08248]
["bitfinex","ETHUSD",1737652812746,3.082,3244.7,3244.1,3.08248]
["bitfinex","ETHUSD",1737652813303,3.08156,3245.2,3244.6,3.08198]
["bitfinex","ETHUSD",1737652813448,3.0814,3245.3,3244.7,3.0819]
["bitfinex","ETHUSD",1737652813649,3.775791,3245.3,3244.7,3.0819]
["bitfinex","ETHUSD",1737652813895,3.0815,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1737652814052,3.08149,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1737652814488,3.86251,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1737652814790,3.08147,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1737652814956,3.08147,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1737652815296,3.86251,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1737652815453,3.08143,3245.3,3244.6,3.08197]
["bitfinex","ETHUSD",1737652815854,0.7812,3245.4,3244.7,0.55]
["bitfinex","ETHUSD",1737652816104,0.7536,3246.0,3245.2,3.08141]
["bitfinex","ETHUSD",1737652816596,3.08071,3246.1,3245.2,3.08141]
["bitfinex","ETHUSD",1737652816597,3.08071,3246.1,3245.3,0.7915]
["bitfinex","ETHUSD",1737652816750,3.85745,3246.3,3245.5,3.08111]
["bitfinex","ETHUSD",1737652816949,3.85745,3246.3,3245.6,3.08106]
["bitfinex","ETHUSD",1737652816950,3.08052,3246.2,3245.6,3.08106]
["bitfinex","ETHUSD",1737652817167,3.08063,3246.1,3245.5,3.08111]
["bitfinex","ETHUSD",1737652818687,3.08063,3246.1,3245.4,3.08125]
["bitfinex","ETHUSD",1737652818892,3.08063,3246.1,3245.3,3.87285]
["bitfinex","ETHUSD",1737652819095,3.08052,3246.2,3245.5,3.08116]
["bitfinex","ETHUSD",1737652819395,0.777,3246.3,3245.6,3.08109]
["bitfinex","ETHUSD",1737652819755,3.85744,3246.3,3245.6,3.08109]
["bitfinex","ETHUSD",1737652820095,3.08064,3246.1,3245.7,35.0]
["bitfinex","ETHUSD",1737652820302,0.777,3246.3,3245.7,35.0]
["bitfinex","ETHUSD",1737652820595,3.08052,3246.2,3245.7,35.0]
["bitfinex","ETHUSD",1737652821095,3.0803,3246.5,3245.8,3.84109]
["bitfinex","ETHUSD",1737652821497,0.8286,3246.6,3245.8,3.84109]
["bitfinex","ETHUSD",1737652821795,0.8286,3246.6,3245.7,38.10202562]
["bitfinex","ETHUSD",1737652821796,0.8286,3246.6,3245.7,35.0]
["bitfinex","ETHUSD",1737652821967,3.0805,3246.3,3245.7,35.0]
["bitfinex","ETHUSD",1737652822370,3.08067,3246.1,3245.7,35.0]
["bitfinex","ETHUSD",1737652822591,3.08031,3246.5,3245.7,38.10202562]
["bitfinex","ETHUSD",1737652822772,3.08058,3246.2,3245.7,35.0]
["bitfinex","ETHUSD",1737652823402,3.08075,3246.0,3245.7,35.0]
["bitfinex","ETHUSD",1737652823823,0.7784,3246.0,3245.2,0.8097]
["bitfinex","ETHUSD",1737652823974,3.08065,3246.1,3245.3,3.08129]
["bitfinex","ETHUSD",1737652824174,3.08065,3246.1,3245.4,38.08121]
["bitfinex","ETHUSD",1737652824472,3.08065,3246.1,3245.4,35.0]
["bitfinex","ETHUSD",1737652824886,3.08092,3245.8,3245.4,35.0]
["bitfinex","ETHUSD",1737652825142,3.88203,3245.8,3245.4,35.0]
["bitfinex","ETHUSD",1737652825807,0.8011,3245.8,3245.4,35.0]
["bitfinex","ETHUSD",1737652825989,3.08074,3246.0,3245.4,35.0]
["bitfinex","ETHUSD",1737652826335,3.08053,3246.2,3245.5,0.8086]
["bitfinex","ETHUSD",1737652826736,3.08053,3246.2,3245.5,3.8897]
["bitfinex","ETHUSD",1737652826908,3.08053,3246.2,3245.7,3.08094]
["bitfinex","ETHUSD",1737652827089,3.87566,3246.4,3245.7,3.08094]
["bitfinex","ETHUSD",1737652827435,3.07991,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1737652827436,3.07987,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1737652827644,3.07987,3246.9,3246.3,1.072546]
["bitfinex","ETHUSD",1737652827797,3.07996,3246.8,3246.4,35.0]
["bitfinex","ETHUSD",1737652828133,3.07986,3246.9,3246.4,35.0]
["bitfinex","ETHUSD",1737652828439,3.86908,3247.0,3246.4,38.0803]
["bitfinex","ETHUSD",1737652828732,3.07978,3247.0,3246.4,38.0803]
["bitfinex","ETHUSD",1737652828942,3.07957,3247.2,3246.5,6.18225562]
["bitfinex","ETHUSD",1737652829107,3.07957,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1737652829506,3.07957,3247.2,3246.7,35.0]
["bitfinex","ETHUSD",1737652830738,0.7532,3247.3,3246.7,35.0]
["bitfinex","ETHUSD",1737652831033,3.07969,3247.1,3246.7,35.0]
["bitfinex","ETHUSD",1737652831917,3.07969,3247.1,3246.7,38.10202562]
["bitfinex","ETHUSD",1737652832123,3.07932,3247.5,3246.7,38.10202562]
["bitfinex","ETHUSD",1737652832336,3.07932,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1737652832511,3.0794,3247.4,3247.0,0.05695693]
["bitfinex","ETHUSD",1737652832734,3.0794,3247.4,3246.8,4.40226]
["bitfinex","ETHUSD",1737652832735,3.07953,3247.3,3246.8,0.7724]
["bitfinex","ETHUSD",1737652832936,3.07953,3247.3,3246.9,0.05248088]
["bitfinex","ETHUSD",1737652833412,3.07958,3247.2,3246.9,0.05248088]
["bitfinex","ETHUSD",1737652833922,3.07944,3247.4,3246.9,0.05248088]
["bitfinex","ETHUSD",1737652834261,0.8011,3247.6,3246.9,3.1545065]
["bitfinex","ETHUSD",1737652834415,3.07914,3247.7,3247.0,0.55]
["bitfinex","ETHUSD",1737652834623,3.07904,3247.8,3247.1,3.07958]
["bitfinex","ETHUSD",1737652834821,3.07904,3247.8,3247.1,3.13170476]
["bitfinex","ETHUSD",1737652835226,3.07916,3247.7,3247.1,0.05212476]
["bitfinex","ETHUSD",1737652835559,3.07916,3247.7,3247.2,0.36818848]
["bitfinex","ETHUSD",1737652835862,3.07916,3247.7,3247.3,0.05209602]
["bitfinex","ETHUSD",1737652836222,0.8224,3248.0,3247.3,0.05209602]
["bitfinex","ETHUSD",1737652836223,3.079,3247.8,3247.3,0.8262]
["bitfinex","ETHUSD",1737652836473,3.079,3247.8,3247.4,0.05206567]
["bitfinex","ETHUSD",1737652836628,3.07911,3247.7,3247.4,35.05206567]
["bitfinex","ETHUSD",1737652836828,3.07911,3247.7,3247.4,35.61610874]
["bitfinex","ETHUSD",1737652837849,3.07926,3247.6,3247.4,35.05206567]
["bitfinex","ETHUSD",1737652838053,3.07911,3247.7,3247.4,0.05206567]
["bitfinex","ETHUSD",1737652838365,3.07911,3247.7,3247.0,0.8155]
["bitfinex","ETHUSD",1737652838573,3.07935,3247.5,3247.1,0.05234443]
["bitfinex","ETHUSD",1737652838951,3.07935,3247.5,3247.2,35.0]
["bitfinex","ETHUSD",1737652839248,3.07922,3247.6,3247.3,0.05216878]
["bitfinex","ETHUSD",1737652839453,3.07911,3247.7,3247.3,0.05216878]
["bitfinex","ETHUSD",1737652839652,3.07911,3247.7,3247.2,36.50082428]
["bitfinex","ETHUSD",1737652839830,3.07911,3247.7,3247.4,0.05213842]
["bitfinex","ETHUSD",1737652840162,3.07927,3247.6,3247.5,0.05210807]
["bitfinex","ETHUSD",1737652840347,3.07927,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1737652840548,3.0793,3247.5,3247.3,0.05216878]
["bitfinex","ETHUSD",1737652840862,3.07944,3247.4,3247.2,35.0]
["bitfinex","ETHUSD",1737652841170,3.88658,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1737652843227,3.07995,3246.8,3246.4,0.8189]
["bitfinex","ETHUSD",1737652843646,3.07995,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1737652844623,3.07977,3247.0,3246.7,35.0]
["bitfinex","ETHUSD",1737652844828,3.07995,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1737652845131,3.07995,3246.8,3246.7,35.05069923]
["bitfinex","ETHUSD",1737652845727,4.521222,3246.8,3246.7,35.05069923]
["bitfinex","ETHUSD",1737652846166,1.441272,3246.8,3246.7,35.05069923]
["bitfinex","ETHUSD",1737652846469,3.90525,3246.8,3246.7,35.05069923]
["bitfinex","ETHUSD",1737652853191,3.07968,3247.1,3246.7,35.83689923]
["bitfinex","ETHUSD",1737652853376,3.07995,3246.8,3246.7,35.05069923]
["bitfinex","ETHUSD",1737652855894,3.07995,3246.8,3246.7,0.05069923]
["bitfinex","ETHUSD",1737652856254,3.08024,3246.5,3246.4,0.7862]
["bitfinex","ETHUSD",1737652856453,3.08024,3246.5,3246.4,35.7862]
["bitfinex","ETHUSD",1737652856668,3.08024,3246.5,3246.4,38.93944934]
["bitfinex","ETHUSD",1737652857058,3.08006,3246.7,3246.4,38.93944934]
["bitfinex","ETHUSD",1737652857356,3.07981,3247.0,3246.4,38.93944934]
["bitfinex","ETHUSD",1737652857557,3.08001,3246.8,3246.4,38.93944934]
["bitfinex","ETHUSD",1737652859093,3.08012,3246.7,3246.4,38.93944934]
["bitfinex","ETHUSD",1737652859307,3.08012,3246.7,3246.4,35.05122372]
["bitfinex","ETHUSD",1737652859450,3.08024,3246.5,3246.4,35.05122372]
["bitfinex","ETHUSD",1737652860092,3.08012,3246.7,3246.4,35.05122372]
["bitfinex","ETHUSD",1737652860815,3.08024,3246.5,3246.4,35.05122372]
["bitfinex","ETHUSD",1737652861507,3.86174,3246.5,3246.4,35.05122372]
["bitfinex","ETHUSD",1737652861688,4.86394,3246.5,3246.4,0.05122372]
["bitfinex","ETHUSD",1737652861891,1.7837,3246.5,3245.5,0.7856]
["bitfinex","ETHUSD",1737652862077,3.08068,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1737652862280,3.08048,3246.3,3245.7,38.08099]
["bitfinex","ETHUSD",1737652862480,3.08055,3246.2,3245.7,38.08099]
["bitfinex","ETHUSD",1737652863507,3.08063,3246.1,3245.7,35.0]
["bitfinex","ETHUSD",1737652864091,3.08033,3246.4,3245.7,35.0]
["bitfinex","ETHUSD",1737652864312,3.0807,3246.1,3245.7,35.0]
["bitfinex","ETHUSD",1737652864482,3.0807,3246.1,3245.8,3.10202562]
["bitfinex","ETHUSD",1737652864683,3.08074,3246.0,3245.8,3.10202562]
["bitfinex","ETHUSD",1737652865011,3.0,3245.7,3244.3,4.02074261]
["bitfinex","ETHUSD",1737652865220,3.08196,3244.7,3244.3,4.02074261]
["bitfinex","ETHUSD",1737652865364,3.0822,3244.5,3244.3,4.02074261]
["bitfinex","ETHUSD",1737652865565,3.0822,3244.5,3244.4,35.0]
["bitfinex","ETHUSD",1737652865803,6.0822,3244.5,3244.4,35.0]
["bitfinex","ETHUSD",1737652866010,7.827923,3244.5,3244.4,35.0]
["bitfinex","ETHUSD",1737652866309,6.08223,3244.4,3244.3,3.22454261]
["bitfinex","ETHUSD",1737652867665,3.08293,3243.7,3243.5,38.22454261]
["bitfinex","ETHUSD",1737652867866,3.08293,3243.7,3243.6,0.04920729]
["bitfinex","ETHUSD",1737652868609,3.08289,3243.7,3243.6,35.04920729]
["bitfinex","ETHUSD",1737652871809,7.816129,3243.7,3243.6,0.04920729]
["bitfinex","ETHUSD",1737652872181,3.08337,3243.2,3243.1,2.217]
["bitfinex","ETHUSD",1737652872814,3.08337,3243.2,3243.1,37.217]
["bitfinex","ETHUSD",1737652873221,3.08337,3243.2,3243.1,37.26761457]
["bitfinex","ETHUSD",1737652874298,3.08326,3243.4,3243.1,37.26761457]
["bitfinex","ETHUSD",1737652874631,3.08337,3243.2,3243.1,40.36964019]
["bitfinex","ETHUSD",1737652874833,3.08326,3243.4,3243.1,40.36964019]
["bitfinex","ETHUSD",1737652875191,3.08326,3243.4,3243.1,5.36964019]
["bitfinex","ETHUSD",1737652875431,3.08326,3243.4,3243.1,2.26761457]
["bitfinex","ETHUSD",1737652875730,3.08326,3243.4,3243.2,35.0]
["bitfinex","ETHUSD",1737652875926,3.08308,3243.5,3243.2,35.05089383]
["bitfinex","ETHUSD",1737652876726,3.08327,3243.3,3243.2,35.05089383]
["bitfinex","ETHUSD",1737652877324,3.08308,3243.5,3243.2,35.05089383]
["bitfinex","ETHUSD",1737652877526,3.08319,3243.4,3243.2,35.05089383]
["bitfinex","ETHUSD",1737652878325,3.08299,3243.6,3243.2,38.15291945]
["bitfinex","ETHUSD",1737652878722,3.08311,3243.5,3243.2,38.15291945]
["bitfinex","ETHUSD",1737652878965,3.08299,3243.6,3243.2,38.15291945]
["bitfinex","ETHUSD",1737652879324,3.08281,3243.8,3243.3,0.8002]
["bitfinex","ETHUSD",1737652879554,3.08281,3243.8,3243.3,0.85178686]
["bitfinex","ETHUSD",1737652879769,3.08281,3243.8,3243.4,3.10202562]
["bitfinex","ETHUSD",1737652879915,3.08281,3243.8,3243.4,3.15354719]
["bitfinex","ETHUSD",1737652880555,3.08272,3243.9,3243.4,3.15354719]
["bitfinex","ETHUSD",1737652880721,3.87696,3244.6,3243.5,3.08307]
["bitfinex","ETHUSD",1737652880928,3.08249,3244.2,3243.5,3.13410831]
["bitfinex","ETHUSD",1737652881160,3.08228,3244.4,3243.7,3.89903]
["bitfinex","ETHUSD",1737652881323,3.08228,3244.4,3243.8,3.0828]
["bitfinex","ETHUSD",1737652881515,3.08233,3244.3,3243.9,35.0]
["bitfinex","ETHUSD",1737652881718,3.08228,3244.4,3243.9,35.05056439]
["bitfinex","ETHUSD",1737652881947,3.08261,3244.0,3243.9,35.05056439]
["bitfinex","ETHUSD",1737652882520,3.08249,3244.2,3243.9,36.39369816]
["bitfinex","ETHUSD",1737652883460,0.7999,3245.0,3243.9,39.47634816]
["bitfinex","ETHUSD",1737652883612,3.08189,3244.8,3244.2,3.08238]
["bitfinex","ETHUSD",1737652884016,3.0817,3245.0,3244.3,3.13287544]
["bitfinex","ETHUSD",1737652884017,3.08182,3244.9,3244.3,3.13287544]
["bitfinex","ETHUSD",1737652884325,3.0819,3244.8,3244.3,0.05058544]
["bitfinex","ETHUSD",1737652884513,3.08223,3244.4,3244.3,0.41888798]
["bitfinex","ETHUSD",1737652884719,3.08223,3244.4,3244.3,0.05058544]
["bitfinex","ETHUSD",1737652885021,3.0822,3244.5,3244.0,0.8059]
["bitfinex","ETHUSD",1737652885271,3.08223,3244.4,3244.0,0.8059]
["bitfinex","ETHUSD",1737652885777,3.08242,3244.2,3244.1,0.05028203]
["bitfinex","ETHUSD",1737652886103,3.08261,3244.0,3243.9,35.0]
["bitfinex","ETHUSD",1737652887888,3.08283,3243.8,3243.6,0.62361339]
["bitfinex","ETHUSD",1737652888206,3.08283,3243.8,3243.3,0.807]
["bitfinex","ETHUSD",1737652888416,3.08283,3243.8,3243.7,35.0]
["bitfinex","ETHUSD",1737652889039,3.08261,3244.0,3243.7,35.0]
["bitfinex","ETHUSD",1737652889524,3.08272,3243.9,3243.7,35.0]
["bitfinex","ETHUSD",1737652889688,3.0828,3243.8,3243.7,35.0]
["bitfinex","ETHUSD",1737652890196,3.0828,3243.8,3243.7,35.05056179]
["bitfinex","ETHUSD",1737652890576,3.0827,3243.9,3243.7,35.05056179]
["bitfinex","ETHUSD",1737652892168,3.08256,3244.1,3243.7,35.05056179]
["bitfinex","ETHUSD",1737652892368,3.08276,3243.9,3243.7,35.05056179]
["bitfinex","ETHUSD",1737652892708,3.08268,3244.0,3243.7,35.05056179]
["bitfinex","ETHUSD",1737652893921,3.08268,3244.0,3243.7,36.93407964]
["bitfinex","ETHUSD",1737652894220,3.08264,3244.0,3243.7,36.93407964]
["bitfinex","ETHUSD",1737652894374,3.08237,3244.3,3243.8,0.8325]
["bitfinex","ETHUSD",1737652894722,3.08249,3244.2,3243.8,0.88293734]
["bitfinex","ETHUSD",1737652894928,3.08237,3244.3,3243.8,1.83740593]
["bitfinex","ETHUSD",1737652894929,3.08253,3244.1,3243.8,1.83740593]
["bitfinex","ETHUSD",1737652895083,3.08253,3244.1,3243.8,0.88293734]
["bitfinex","ETHUSD",1737652895281,6.16478,3244.3,3243.8,0.88293734]
["bitfinex","ETHUSD",1737652895683,3.08242,3244.2,3243.8,0.88293734]
["bitfinex","ETHUSD",1737652896376,3.08242,3244.2,3243.9,35.0]
["bitfinex","ETHUSD",1737652896585,3.08242,3244.2,3243.9,35.05040695]
["bitfinex","ETHUSD",1737652896918,3.85311,3244.0,3243.9,35.05040695]
["bitfinex","ETHUSD",1737652897292,4.546675,3244.0,3243.9,35.05040695]
["bitfinex","ETHUSD",1737652897484,4.546675,3244.0,3243.9,0.05040695]
["bitfinex","ETHUSD",1737652897684,4.546675,3244.0,3243.1,6.1668]
["bitfinex","ETHUSD",1737652897912,3.0829,3243.7,3243.2,0.0506405]
["bitfinex","ETHUSD",1737652898110,3.0829,3243.7,3243.0,0.7642]
["bitfinex","ETHUSD",1737652898296,3.0831,3243.5,3243.1,0.05064591]
["bitfinex","ETHUSD",1737652898724,3.0827,3243.9,3243.1,3.13408591]
["bitfinex","ETHUSD",1737652898889,3.08294,3243.7,3243.1,3.13408591]
["bitfinex","ETHUSD",1737652899228,0.761,3244.3,3243.3,0.7503]
["bitfinex","ETHUSD",1737652899427,3.08238,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1737652899631,3.08238,3244.3,3243.9,0.7503]
["bitfinex","ETHUSD",1737652899784,3.08194,3244.8,3244.2,3.08234]
["bitfinex","ETHUSD",1737652899984,0.761,3245.0,3244.2,3.08234]
["bitfinex","ETHUSD",1737652899985,3.08167,3245.0,3244.4,0.7503]
["bitfinex","ETHUSD",1737652900189,3.0,3244.9,3244.4,3.83253]
["bitfinex","ETHUSD",1737652900391,3.08149,3245.2,3244.5,0.05005795]
["bitfinex","ETHUSD",1737652900634,3.08149,3245.2,3244.6,3.08196]
["bitfinex","ETHUSD",1737652900931,3.0,3245.1,3244.7,0.05027022]
["bitfinex","ETHUSD",1737652901132,3.08149,3245.2,3244.7,3.44542324]
["bitfinex","ETHUSD",1737652901293,3.08149,3245.2,3244.7,0.36349324]
["bitfinex","ETHUSD",1737652901499,3.08138,3245.3,3244.9,0.7616]
["bitfinex","ETHUSD",1737652901721,3.08138,3245.3,3245.0,0.05009118]
["bitfinex","ETHUSD",1737652903394,3.08138,3245.3,3244.9,0.7616]
["bitfinex","ETHUSD",1737652903595,3.08138,3245.3,3245.1,0.04989011]
["bitfinex","ETHUSD",1737652903813,6.16284,3245.3,3244.9,1.1772753]
["bitfinex","ETHUSD",1737652904108,0.8237,3245.6,3242.7,3.7866747]
["bitfinex","ETHUSD",1737652904109,3.08194,3244.8,3244.3,0.7522]
["bitfinex","ETHUSD",1737652904762,3.08196,3244.7,3244.3,0.7522]
["bitfinex","ETHUSD",1737652904916,3.08205,3244.6,3244.3,0.7522]
["bitfinex","ETHUSD",1737652905121,3.08187,3244.8,3244.4,0.04779841]
["bitfinex","ETHUSD",1737652905321,3.08191,3244.8,3244.4,0.04779841]
["bitfinex","ETHUSD",1737652906064,3.08175,3244.9,3244.4,0.43603925]
["bitfinex","ETHUSD",1737652906366,6.08158,3245.1,3244.4,3.51824925]
["bitfinex","ETHUSD",1737652906663,3.08148,3245.2,3244.4,3.51824925]
["bitfinex","ETHUSD",1737652906664,6.16303,3245.2,3244.5,3.08208]
["bitfinex","ETHUSD",1737652906961,6.16303,3245.2,3244.4,3.51824925]
["bitfinex","ETHUSD",1737652906962,3.08148,3245.2,3244.6,3.13000748]
["bitfinex","ETHUSD",1737652907145,3.08148,3245.2,3244.7,3.83923]
["bitfinex","ETHUSD",1737652907315,3.08148,3245.2,3244.8,0.69692375]
["bitfinex","ETHUSD",1737652907513,3.08148,3245.2,3244.9,0.04782135]
["bitfinex","ETHUSD",1737652907754,6.16265,3245.4,3244.9,0.04782135]
["bitfinex","ETHUSD",1737652907918,3.08129,3245.4,3244.9,0.04782135]
["bitfinex","ETHUSD",1737652908557,3.08139,3245.3,3244.9,0.04782135]
["bitfinex","ETHUSD",1737652908857,3.08166,3245.0,3244.9,0.04782135]
["bitfinex","ETHUSD",1737652909222,3.08178,3244.9,3244.3,3.83282]
["bitfinex","ETHUSD",1737652909549,3.08191,3244.8,3244.3,0.7505]
["bitfinex","ETHUSD",1737652909746,3.08191,3244.8,3244.4,0.04789095]
["bitfinex","ETHUSD",1737652910819,3.08166,3245.0,3244.4,3.13011095]
["bitfinex","ETHUSD",1737652911161,3.08166,3245.0,3244.4,3.82640905]
["bitfinex","ETHUSD",1737652911666,3.08152,3245.2,3244.6,3.08201]
["bitfinex","ETHUSD",1737652911667,3.0,3245.1,3244.6,3.08201]
["bitfinex","ETHUSD",1737652911821,3.0813,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1737652912026,3.0813,3245.4,3244.8,3.08179]
["bitfinex","ETHUSD",1737652912259,3.08138,3245.3,3244.9,0.04783615]
["bitfinex","ETHUSD",1737652912619,3.08138,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1737652912817,3.0813,3245.4,3245.0,0.04769635]
["bitfinex","ETHUSD",1737652913058,3.0813,3245.4,3244.8,0.616395]
["bitfinex","ETHUSD",1737652913222,3.0813,3245.4,3245.1,0.04766594]
["bitfinex","ETHUSD",1737652913423,3.0813,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1737652913762,3.08147,3245.2,3244.6,3.08195]
["bitfinex","ETHUSD",1737652913963,3.08147,3245.2,3244.9,0.04772675]
["bitfinex","ETHUSD",1737652914121,3.08147,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1737652914321,3.0813,3245.4,3244.8,0.35597173]
["bitfinex","ETHUSD",1737652914655,3.08175,3244.9,3244.8,0.04777773]
["bitfinex","ETHUSD",1737652914816,3.08155,3245.2,3244.8,0.04777773]
["bitfinex","ETHUSD",1737652915021,3.08158,3245.1,3244.6,3.08198]
["bitfinex","ETHUSD",1737652915220,3.08158,3245.1,3244.9,0.04756713]
["bitfinex","ETHUSD",1737652915461,3.08158,3245.1,3244.6,3.08198]
["bitfinex","ETHUSD",1737652915656,3.08158,3245.1,3245.0,0.04787498]
["bitfinex","ETHUSD",1737652915856,3.0818,3244.9,3244.5,0.8111]
["bitfinex","ETHUSD",1737652916572,3.08167,3245.0,3244.5,0.8111]
["bitfinex","ETHUSD",1737652917071,3.08167,3245.0,3244.5,3.89322]
["bitfinex","ETHUSD",1737652917233,3.08167,3245.0,3244.5,0.8111]
["bitfinex","ETHUSD",1737652917435,3.08158,3245.1,3244.5,0.8111]
["bitfinex","ETHUSD",1737652917631,3.08168,3245.0,3244.5,3.89322]
["bitfinex","ETHUSD",1737652917836,3.08181,3244.9,3244.5,0.8111]
["bitfinex","ETHUSD",1737652918366,3.08162,3245.1,3244.6,3.08201]
["bitfinex","ETHUSD",1737652918549,3.83369,3245.0,3244.4,3.08214]
["bitfinex","ETHUSD",1737652918859,3.83369,3245.0,3244.5,3.08212]
["bitfinex","ETHUSD",1737652920236,3.08186,3244.8,3244.6,0.04770851]
["bitfinex","ETHUSD",1737652920415,3.08212,3244.6,3244.2,0.8179]
["bitfinex","ETHUSD",1737652921561,3.08193,3244.8,3244.2,1.207936]
["bitfinex","ETHUSD",1737652921764,3.08193,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1737652922258,3.08193,3244.8,3244.2,1.207936]
["bitfinex","ETHUSD",1737652922461,3.08193,3244.8,3244.2,4.290326]
["bitfinex","ETHUSD",1737652923054,3.08195,3244.7,3244.2,4.290326]
["bitfinex","ETHUSD",1737652923249,3.08175,3244.9,3244.2,4.290336]
["bitfinex","ETHUSD",1737652923498,3.0819,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1737652924291,3.08205,3244.6,3244.2,1.207936]
["bitfinex","ETHUSD",1737652924493,3.08205,3244.6,3244.2,0.8179]
["bitfinex","ETHUSD",1737652925184,3.08224,3244.4,3243.9,3.84573]
["bitfinex","ETHUSD",1737652925498,3.08217,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1737652926200,3.83369,3245.0,3243.6,0.8119]
["bitfinex","ETHUSD",1737652926201,0.7958,3244.4,3243.6,0.8119]
["bitfinex","ETHUSD",1737652926401,0.7958,3244.4,3243.3,0.8119]
["bitfinex","ETHUSD",1737652926561,3.08314,3243.5,3243.0,0.8119]
["bitfinex","ETHUSD",1737652927473,3.87873,3243.7,3243.0,3.89546]
["bitfinex","ETHUSD",1737652927667,3.08273,3243.9,3243.1,3.08346]
["bitfinex","ETHUSD",1737652927872,3.08253,3244.1,3243.3,3.08319]
["bitfinex","ETHUSD",1737652928072,3.08267,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1737652928272,3.08267,3244.0,3243.4,3.921606]
["bitfinex","ETHUSD",1737652928483,3.08253,3244.1,3243.5,3.90008]
["bitfinex","ETHUSD",1737652930124,3.08271,3243.9,3243.5,0.817]
["bitfinex","ETHUSD",1737652930694,3.08292,3243.7,3243.2,0.817]
["bitfinex","ETHUSD",1737652930896,0.7977,3243.6,3242.8,0.817]
["bitfinex","ETHUSD",1737652931102,3.08328,3243.3,3242.8,0.817]
["bitfinex","ETHUSD",1737652931286,3.08365,3242.9,3242.5,0.817]
["bitfinex","ETHUSD",1737652931676,3.08352,3243.1,3242.5,0.817]
["bitfinex","ETHUSD",1737652931876,3.08352,3243.1,3242.5,3.90102]
["bitfinex","ETHUSD",1737652932097,3.08352,3243.1,3242.6,0.698514]
["bitfinex","ETHUSD",1737652932287,3.08352,3243.1,3242.6,0.18084776]
["bitfinex","ETHUSD",1737652932599,3.08373,3242.9,3242.6,0.18084776]
["bitfinex","ETHUSD",1737652932777,3.08384,3242.7,3242.6,0.18084776]
["bitfinex","ETHUSD",1737652933283,6.88704,3242.7,3242.6,0.18084776]
["bitfinex","ETHUSD",1737652933703,3.08423,3242.3,3242.2,2.218]
["bitfinex","ETHUSD",1737652933884,3.08406,3242.5,3242.2,2.218]
["bitfinex","ETHUSD",1737652934113,3.08406,3242.5,3242.2,2.48262358]
["bitfinex","ETHUSD",1737652934114,3.08412,3242.5,3242.2,2.48262358]
["bitfinex","ETHUSD",1737652934273,3.08412,3242.5,3242.2,2.26082358]
["bitfinex","ETHUSD",1737652934791,6.88706,3242.7,3242.2,2.26082358]
["bitfinex","ETHUSD",1737652935100,3.88706,3242.7,3242.2,2.26082358]
["bitfinex","ETHUSD",1737652935304,3.08368,3242.9,3242.2,2.26082358]
["bitfinex","ETHUSD",1737652935459,3.08393,3242.7,3242.2,2.26082358]
["bitfinex","ETHUSD",1737652936059,0.7636,3243.0,3242.2,2.26082358]
["bitfinex","ETHUSD",1737652936060,3.08365,3242.9,3242.2,2.26082358]
["bitfinex","ETHUSD",1737652936259,3.08423,3242.3,3242.2,2.26082358]
["bitfinex","ETHUSD",1737652938485,3.08423,3242.3,3242.2,2.218]
["bitfinex","ETHUSD",1737652938970,6.08423,3242.3,3242.2,2.218]
["bitfinex","ETHUSD",1737652939886,3.08423,3242.3,3242.2,2.218]
["bitfinex","ETHUSD",1737652940101,3.08423,3242.3,3242.2,37.218]
["bitfinex","ETHUSD",1737652940275,3.08423,3242.3,3242.2,37.26282343]
["bitfinex","ETHUSD",1737652941199,3.0841,3242.5,3242.2,37.26282343]
["bitfinex","ETHUSD",1737652941357,3.08417,3242.4,3242.2,37.26282343]
["bitfinex","ETHUSD",1737652941560,3.08423,3242.3,3242.2,37.26282343]
["bitfinex","ETHUSD",1737652942165,3.08417,3242.4,3242.2,37.26282343]
["bitfinex","ETHUSD",1737652943202,3.08423,3242.3,3242.2,37.26282343]
["bitfinex","ETHUSD",1737652943905,3.08399,3242.6,3242.2,37.26282343]
["bitfinex","ETHUSD",1737652944119,3.755,3242.7,3242.2,37.26282343]
["bitfinex","ETHUSD",1737652944400,3.08359,3243.0,3242.3,0.8168]
["bitfinex","ETHUSD",1737652944559,3.08359,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1737652944763,3.08359,3243.0,3242.5,0.04443636]
["bitfinex","ETHUSD",1737652944971,3.08405,3242.5,3242.2,37.218]
["bitfinex","ETHUSD",1737652945259,3.08409,3242.5,3242.2,37.218]
["bitfinex","ETHUSD",1737652945772,3.08386,3242.7,3242.2,37.218]
["bitfinex","ETHUSD",1737652946107,3.08413,3242.4,3242.2,37.218]
["bitfinex","ETHUSD",1737652946309,3.08423,3242.3,3242.2,37.218]
["bitfinex","ETHUSD",1737652947077,3.08423,3242.3,3242.2,2.218]
["bitfinex","ETHUSD",1737652947706,3.08423,3242.3,3242.2,37.218]
["bitfinex","ETHUSD",1737652948118,3.08404,3242.5,3242.2,37.218]
["bitfinex","ETHUSD",1737652948404,3.08404,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737652948906,3.08389,3242.7,3242.2,35.0]
["bitfinex","ETHUSD",1737652948907,3.08389,3242.7,3242.3,0.8328]
["bitfinex","ETHUSD",1737652949278,3.08406,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737652949606,3.08423,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737652950312,3.08423,3242.3,3242.2,35.0445212]
["bitfinex","ETHUSD",1737652953478,3.08423,3242.3,3242.2,34.9445212]
["bitfinex","ETHUSD",1737652953908,3.08412,3242.5,3242.2,34.9445212]
["bitfinex","ETHUSD",1737652954081,3.08401,3242.6,3242.2,34.9445212]
["bitfinex","ETHUSD",1737652954293,3.0,3242.5,3242.3,0.8323]
["bitfinex","ETHUSD",1737652954730,3.08393,3242.7,3242.4,0.04467805]
["bitfinex","ETHUSD",1737652955021,3.08379,3242.8,3242.4,0.04467805]
["bitfinex","ETHUSD",1737652955226,3.08385,3242.7,3242.4,0.04467805]
["bitfinex","ETHUSD",1737652956527,3.08367,3242.9,3242.4,0.04467805]
["bitfinex","ETHUSD",1737652956825,3.08331,3243.3,3242.7,3.08381]
["bitfinex","ETHUSD",1737652957122,3.08339,3243.2,3242.8,1.127781]
["bitfinex","ETHUSD",1737652957323,3.08352,3243.1,3242.8,0.86373058]
["bitfinex","ETHUSD",1737652957629,3.08352,3243.1,3242.9,35.0]
["bitfinex","ETHUSD",1737652957921,3.08356,3243.0,3242.9,35.0]
["bitfinex","ETHUSD",1737652958321,3.85866,3243.0,3242.9,35.0]
["bitfinex","ETHUSD",1737652958638,3.85866,3243.0,3242.9,35.28756618]
["bitfinex","ETHUSD",1737652958809,7.552878,3243.0,3242.9,35.28756618]
["bitfinex","ETHUSD",1737652959612,3.08391,3242.7,3242.1,0.8194]
["bitfinex","ETHUSD",1737652959825,3.08394,3242.6,3242.1,3.90378]
["bitfinex","ETHUSD",1737652960118,3.08394,3242.6,3242.2,35.0]
["bitfinex","ETHUSD",1737652960701,3.08406,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737652960946,3.08365,3242.9,3242.2,35.0]
["bitfinex","ETHUSD",1737652961153,3.08423,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737652962342,3.08497,3241.6,3241.3,0.8186]
["bitfinex","ETHUSD",1737652962503,3.08491,3241.6,3241.3,0.8186]
["bitfinex","ETHUSD",1737652962700,3.08491,3241.6,3241.4,35.0]
["bitfinex","ETHUSD",1737652962904,3.08499,3241.5,3241.4,35.0]
["bitfinex","ETHUSD",1737652963930,3.08499,3241.5,3240.6,2.22]
["bitfinex","ETHUSD",1737652963931,3.08546,3241.0,3240.6,2.22]
["bitfinex","ETHUSD",1737652964444,3.08538,3241.1,3240.7,35.0]
["bitfinex","ETHUSD",1737652964847,3.08529,3241.2,3240.7,35.0]
["bitfinex","ETHUSD",1737652965351,3.08529,3241.2,3240.8,0.04390002]
["bitfinex","ETHUSD",1737652965722,3.08518,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1737652965923,3.08518,3241.3,3240.9,35.04381337]
["bitfinex","ETHUSD",1737652966251,3.08518,3241.3,3241.0,0.04365105]
["bitfinex","ETHUSD",1737652966452,3.08532,3241.2,3241.0,0.04365105]
["bitfinex","ETHUSD",1737652966607,3.08535,3241.2,3241.0,0.04365105]
["bitfinex","ETHUSD",1737652968441,3.08537,3241.1,3241.0,0.04365105]
["bitfinex","ETHUSD",1737652968788,4.473142,3241.1,3241.0,0.04365105]
["bitfinex","ETHUSD",1737652969333,6.08546,3241.0,3240.9,35.0]
["bitfinex","ETHUSD",1737652969629,3.08613,3240.4,3240.0,50.0]
["bitfinex","ETHUSD",1737652970128,3.08613,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1737652970327,3.08622,3240.2,3240.1,35.0]
["bitfinex","ETHUSD",1737652970529,3.08613,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1737652970774,3.08614,3240.3,3240.1,35.0]
["bitfinex","ETHUSD",1737652971632,3.08595,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1737652971929,3.08608,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1737652972857,3.08584,3240.6,3240.1,35.0]
["bitfinex","ETHUSD",1737652973471,3.08596,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1737652973674,3.08584,3240.6,3240.1,35.0]
["bitfinex","ETHUSD",1737652973879,3.08599,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1737652974179,3.08584,3240.6,3240.1,35.0]
["bitfinex","ETHUSD",1737652974379,3.08599,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1737652974689,3.08604,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1737652974991,3.08614,3240.3,3240.1,35.0]
["bitfinex","ETHUSD",1737652975194,3.08604,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1737652976283,3.08588,3240.6,3240.0,50.0]
["bitfinex","ETHUSD",1737652976500,3.08588,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1737652976649,3.08588,3240.6,3240.0,50.0]
["bitfinex","ETHUSD",1737652976850,10.91185643,3240.1,3240.0,39.46795922]
["bitfinex","ETHUSD",1737652977072,10.91185643,3240.1,3238.5,3.19940432]
["bitfinex","ETHUSD",1737652977073,3.08775,3238.6,3238.5,3.19940432]
["bitfinex","ETHUSD",1737652977762,3.08775,3238.6,3237.8,35.7947]
["bitfinex","ETHUSD",1737652977763,3.08799,3238.4,3237.8,35.7947]
["bitfinex","ETHUSD",1737652977952,1.40303664,3238.8,3237.8,35.7947]
["bitfinex","ETHUSD",1737652978308,3.08807,3238.3,3237.8,35.7947]
["bitfinex","ETHUSD",1737652978592,3.08842,3237.9,3237.8,35.0]
["bitfinex","ETHUSD",1737652980132,3.08842,3237.9,3237.8,35.03992872]
["bitfinex","ETHUSD",1737652981595,3.08831,3238.1,3237.8,35.03992872]
["bitfinex","ETHUSD",1737652981802,3.08831,3238.1,3237.8,3.14195434]
["bitfinex","ETHUSD",1737652981999,3.08819,3238.2,3237.8,0.03992872]
["bitfinex","ETHUSD",1737652982235,3.08819,3238.2,3237.9,0.8024]
["bitfinex","ETHUSD",1737652982443,3.08819,3238.2,3238.1,35.0]
["bitfinex","ETHUSD",1737652982807,3.08793,3238.5,3238.1,35.55]
["bitfinex","ETHUSD",1737652983009,3.0,3238.6,3238.1,0.59015824]
["bitfinex","ETHUSD",1737652983221,6.08782,3238.6,3238.1,0.59015824]
["bitfinex","ETHUSD",1737652983550,6.08782,3238.6,3238.5,35.0]
["bitfinex","ETHUSD",1737652983954,6.08782,3238.6,3238.5,35.04003612]
["bitfinex","ETHUSD",1737652984465,3.08761,3238.8,3238.5,38.14206174]
["bitfinex","ETHUSD",1737652985224,3.08761,3238.8,3238.5,35.04003612]
["bitfinex","ETHUSD",1737652985417,3.08775,3238.6,3238.5,35.04003612]
["bitfinex","ETHUSD",1737652988719,3.08761,3238.8,3238.5,35.04003612]
["bitfinex","ETHUSD",1737652989044,3.0874,3239.0,3238.6,0.8324]
["bitfinex","ETHUSD",1737652989244,3.0874,3239.0,3238.6,0.87298669]
["bitfinex","ETHUSD",1737652989629,3.08719,3239.2,3238.6,3.97501231]
["bitfinex","ETHUSD",1737652989830,3.08699,3239.4,3238.8,3.08752]
["bitfinex","ETHUSD",1737652990030,3.0,3239.6,3238.7,0.59029725]
["bitfinex","ETHUSD",1737652990338,3.08734,3239.1,3238.9,0.04023622]
["bitfinex","ETHUSD",1737652990634,3.08734,3239.1,3238.9,35.0]
["bitfinex","ETHUSD",1737652990836,3.08734,3239.1,3239.0,0.04020574]
["bitfinex","ETHUSD",1737652991760,6.08734,3239.1,3239.0,0.04020574]
["bitfinex","ETHUSD",1737652992161,3.088,3238.4,3238.1,35.0]
["bitfinex","ETHUSD",1737652992525,3.08804,3238.3,3238.2,0.04074124]
["bitfinex","ETHUSD",1737652994062,3.08791,3238.5,3238.2,0.04074124]
["bitfinex","ETHUSD",1737652994226,3.0,3239.1,3238.2,0.04074124]
["bitfinex","ETHUSD",1737652994626,3.08791,3238.5,3238.2,0.04074124]
["bitfinex","ETHUSD",1737652994942,6.17585,3238.5,3238.2,1.14516339]
["bitfinex","ETHUSD",1737652995147,6.17585,3238.5,3238.2,0.04074124]
["bitfinex","ETHUSD",1737652995317,3.08791,3238.5,3238.2,0.04074124]
["bitfinex","ETHUSD",1737652996023,3.08695,3239.5,3238.5,3.08776]
["bitfinex","ETHUSD",1737652996024,3.08689,3239.5,3238.5,3.08776]
["bitfinex","ETHUSD",1737652996222,0.7728,3240.4,3238.8,0.7787]
["bitfinex","ETHUSD",1737652996478,3.08648,3240.0,3239.4,0.7787]
["bitfinex","ETHUSD",1737652996652,6.79188718,3240.2,3239.4,0.7787]
["bitfinex","ETHUSD",1737652996822,3.08625,3240.2,3239.4,0.7787]
["bitfinex","ETHUSD",1737652997335,3.08642,3240.0,3239.5,35.42490316]
["bitfinex","ETHUSD",1737652997519,3.08599,3240.5,3239.5,35.03832616]
["bitfinex","ETHUSD",1737652997520,3.0868,3239.6,3239.5,35.03832616]
["bitfinex","ETHUSD",1737652998389,3.0868,3239.6,3239.5,0.03832616]
["bitfinex","ETHUSD",1737652998588,10.42613643,3239.6,3239.5,0.03832616]
["bitfinex","ETHUSD",1737652998887,3.08765,3238.7,3238.6,0.568]
["bitfinex","ETHUSD",1737652999398,3.08765,3238.7,3238.6,0.60647649]
["bitfinex","ETHUSD",1737653000286,3.0873,3239.1,3238.6,0.60647649]
["bitfinex","ETHUSD",1737653000495,3.50843643,3240.1,3240.0,31.16452725]
["bitfinex","ETHUSD",1737653000689,9.59475643,3240.1,3240.0,31.16452725]
["bitfinex","ETHUSD",1737653000888,9.59475643,3240.1,3240.0,31.19996369]
["bitfinex","ETHUSD",1737653001078,6.08632,3240.1,3240.0,31.19996369]
["bitfinex","ETHUSD",1737653002578,6.69566576,3240.1,3240.0,31.19996369]
["bitfinex","ETHUSD",1737653003667,6.99886576,3240.1,3240.0,31.19996369]
["bitfinex","ETHUSD",1737653004781,10.50730219,3240.1,3240.0,29.65675369]
["bitfinex","ETHUSD",1737653007203,6.99886576,3240.1,3240.0,29.65675369]
["bitfinex","ETHUSD",1737653007720,6.08746,3238.9,3238.8,0.16]
["bitfinex","ETHUSD",1737653009107,3.08842,3237.9,3237.8,0.78]
["bitfinex","ETHUSD",1737653009270,3.08853,3237.8,3237.4,0.78]
["bitfinex","ETHUSD",1737653009906,3.0,3238.0,3237.4,0.78]
["bitfinex","ETHUSD",1737653010114,6.08838,3238.0,3237.5,0.03183496]
["bitfinex","ETHUSD",1737653010986,3.0,3238.0,3237.5,0.03183496]
["bitfinex","ETHUSD",1737653011325,3.08856,3237.8,3237.5,0.03183496]
["bitfinex","ETHUSD",1737653011912,3.08835,3238.0,3237.5,0.03183496]
["bitfinex","ETHUSD",1737653012284,3.0,3238.3,3237.5,0.03183496]
["bitfinex","ETHUSD",1737653012529,3.0,3238.3,3237.5,3.12062496]
["bitfinex","ETHUSD",1737653012730,3.0,3238.1,3237.5,0.73079346]
["bitfinex","ETHUSD",1737653012930,3.088,3238.4,3237.5,3.81952346]
["bitfinex","ETHUSD",1737653013139,3.08806,3238.3,3237.5,3.81952346]
["bitfinex","ETHUSD",1737653013503,3.0,3238.2,3237.5,3.81952346]
["bitfinex","ETHUSD",1737653013835,3.088,3238.4,3237.7,3.08858]
["bitfinex","ETHUSD",1737653014036,3.0,3238.5,3237.8,3.63849]
["bitfinex","ETHUSD",1737653014241,3.08807,3238.3,3237.6,0.03215465]
["bitfinex","ETHUSD",1737653014411,3.08841,3238.0,3237.8,0.03188358]
["bitfinex","ETHUSD",1737653014797,6.17652,3238.1,3237.9,0.03163431]
["bitfinex","ETHUSD",1737653014991,3.0,3238.2,3237.5,0.8086]
["bitfinex","ETHUSD",1737653015226,3.0,3238.2,3237.5,1.19835]
["bitfinex","ETHUSD",1737653015531,3.08807,3238.3,3237.6,0.03172593]
["bitfinex","ETHUSD",1737653015938,3.08807,3238.3,3237.6,0.58172593]
["bitfinex","ETHUSD",1737653016319,3.08786,3238.5,3237.6,0.58172593]
["bitfinex","ETHUSD",1737653016496,3.08797,3238.4,3237.7,3.08861]
["bitfinex","ETHUSD",1737653016698,3.08786,3238.5,3237.8,3.45553359]
["bitfinex","ETHUSD",1737653017041,3.08786,3238.5,3237.8,3.48709921]
["bitfinex","ETHUSD",1737653017203,3.08766,3238.7,3237.8,3.48709921]
["bitfinex","ETHUSD",1737653017204,6.17538,3238.7,3237.9,3.90121]
["bitfinex","ETHUSD",1737653017530,3.08777,3238.6,3238.0,0.03150455]
["bitfinex","ETHUSD",1737653018094,6.0875,3238.9,3238.0,0.03150455]
["bitfinex","ETHUSD",1737653018428,3.0873,3239.1,3238.1,3.48143146]
["bitfinex","ETHUSD",1737653018730,6.08739,3239.0,3238.3,3.08803]
["bitfinex","ETHUSD",1737653019138,6.08739,3239.0,3238.4,0.0316973]
["bitfinex","ETHUSD",1737653019304,3.08739,3239.0,3238.4,0.0316973]
["bitfinex","ETHUSD",1737653020429,3.08748,3238.9,3238.4,0.0316973]
["bitfinex","ETHUSD",1737653020747,3.08714,3239.3,3238.6,0.8269]
["bitfinex","ETHUSD",1737653021047,3.08658,3239.9,3239.2,3.08715]
["bitfinex","ETHUSD",1737653021195,3.08647,3240.0,3239.4,0.8269]
["bitfinex","ETHUSD",1737653021391,3.50843643,3240.9,3239.7,3.08663]
["bitfinex","ETHUSD",1737653021392,3.08603,3240.5,3239.7,3.08663]
["bitfinex","ETHUSD",1737653021707,3.08538,3241.1,3239.4,0.8269]
["bitfinex","ETHUSD",1737653021708,3.08605,3240.4,3239.8,0.03117756]
["bitfinex","ETHUSD",1737653021907,3.08605,3240.4,3239.6,0.55]
["bitfinex","ETHUSD",1737653022140,3.08605,3240.4,3239.9,0.03114706]
["bitfinex","ETHUSD",1737653022432,3.08605,3240.4,3239.7,3.08669]
["bitfinex","ETHUSD",1737653023140,3.08605,3240.4,3239.8,0.0308849]
["bitfinex","ETHUSD",1737653023521,3.70670105,3240.6,3239.8,0.0308849]
["bitfinex","ETHUSD",1737653023522,3.0864,3240.1,3239.8,0.0308849]
["bitfinex","ETHUSD",1737653023724,3.08638,3240.1,3239.4,3.91388]
["bitfinex","ETHUSD",1737653024037,3.08638,3240.1,3239.4,4.613981]
["bitfinex","ETHUSD",1737653024546,3.08638,3240.1,3239.5,3.11786641]
["bitfinex","ETHUSD",1737653024704,3.08638,3240.1,3239.5,0.03097641]
["bitfinex","ETHUSD",1737653025231,3.08638,3240.1,3239.5,3.11782641]
["bitfinex","ETHUSD",1737653025435,3.08638,3240.1,3239.5,0.03097641]
["bitfinex","ETHUSD",1737653025741,3.08653,3239.9,3239.5,0.03097641]
["bitfinex","ETHUSD",1737653026033,3.08672,3239.7,3239.5,0.03097641]
["bitfinex","ETHUSD",1737653026398,3.0868,3239.6,3239.5,0.03097641]
["bitfinex","ETHUSD",1737653026738,3.0868,3239.6,3239.0,0.7762]
["bitfinex","ETHUSD",1737653026911,3.0868,3239.6,3239.5,0.0311694]
["bitfinex","ETHUSD",1737653027227,6.17369,3239.6,3239.0,0.7762]
["bitfinex","ETHUSD",1737653027630,6.17369,3239.6,3239.1,0.03110298]
["bitfinex","ETHUSD",1737653027839,3.0868,3239.6,3239.1,0.03110298]
["bitfinex","ETHUSD",1737653028192,3.0,3239.9,3239.2,3.08717]
["bitfinex","ETHUSD",1737653028429,3.0,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1737653028635,3.0,3239.9,3239.3,0.03084901]
["bitfinex","ETHUSD",1737653028834,3.08668,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1737653029007,3.08668,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1737653029195,3.08668,3239.8,3239.2,3.11813373]
["bitfinex","ETHUSD",1737653029396,3.08668,3239.8,3239.2,0.03097373]
["bitfinex","ETHUSD",1737653029639,3.08689,3239.5,3239.0,0.7762]
["bitfinex","ETHUSD",1737653029844,3.08717,3239.3,3239.1,0.03100424]
["bitfinex","ETHUSD",1737653030044,3.08718,3239.2,3239.1,0.03100424]
["bitfinex","ETHUSD",1737653030340,3.08741,3239.0,3238.5,0.8556]
["bitfinex","ETHUSD",1737653030846,3.08762,3238.8,3238.2,0.8682]
["bitfinex","ETHUSD",1737653031011,3.08762,3238.8,3238.2,3.95626]
["bitfinex","ETHUSD",1737653031396,3.0,3238.9,3238.2,3.95624]
["bitfinex","ETHUSD",1737653031698,3.0,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1737653031899,3.08721,3239.2,3238.5,3.08781]
["bitfinex","ETHUSD",1737653032137,3.0,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1737653032291,3.08702,3239.4,3238.8,0.8235]
["bitfinex","ETHUSD",1737653032497,3.08709,3239.3,3238.8,0.8235]
["bitfinex","ETHUSD",1737653032812,3.08696,3239.5,3238.8,3.91103]
["bitfinex","ETHUSD",1737653033223,3.08699,3239.4,3238.8,3.91103]
["bitfinex","ETHUSD",1737653033538,3.0871,3239.3,3238.8,0.8235]
["bitfinex","ETHUSD",1737653033939,3.0871,3239.3,3238.5,3.08783]
["bitfinex","ETHUSD",1737653034347,3.0871,3239.3,3238.4,0.821]
["bitfinex","ETHUSD",1737653034644,3.0871,3239.3,3238.7,3.08757]
["bitfinex","ETHUSD",1737653035029,6.17426,3239.3,3238.7,3.08757]
["bitfinex","ETHUSD",1737653035411,0.4999,3239.8,3238.5,0.55]
["bitfinex","ETHUSD",1737653035643,3.08661,3239.8,3239.1,0.8881]
["bitfinex","ETHUSD",1737653035851,3.08671,3239.7,3239.2,3.08718]
["bitfinex","ETHUSD",1737653036150,3.08671,3239.7,3238.6,3.0877]
["bitfinex","ETHUSD",1737653036151,3.087,3239.4,3238.7,0.8411]
["bitfinex","ETHUSD",1737653036363,3.0872,3239.2,3238.7,0.8411]
["bitfinex","ETHUSD",1737653037251,3.0872,3239.2,3238.7,3.92875]
["bitfinex","ETHUSD",1737653037546,3.08699,3239.4,3238.7,3.92875]
["bitfinex","ETHUSD",1737653037748,3.08699,3239.4,3238.7,0.8411]
["bitfinex","ETHUSD",1737653037957,3.08715,3239.3,3238.7,0.8411]
["bitfinex","ETHUSD",1737653038136,3.08715,3239.3,3238.7,3.92874]
["bitfinex","ETHUSD",1737653038305,3.08715,3239.3,3238.7,0.8411]
["bitfinex","ETHUSD",1737653038510,3.08715,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1737653038753,3.08684,3239.6,3239.0,3.0873]
["bitfinex","ETHUSD",1737653038968,3.08638,3240.1,3240.0,39.71715512]
["bitfinex","ETHUSD",1737653040158,3.08638,3240.1,3240.0,39.74667686]
["bitfinex","ETHUSD",1737653040528,4.61695952,3240.1,3240.0,32.03062686]
["bitfinex","ETHUSD",1737653040711,4.61695952,3240.1,3240.0,22.73234716]
["bitfinex","ETHUSD",1737653041418,7.61695952,3240.1,3240.0,22.73234716]
["bitfinex","ETHUSD",1737653041955,7.15130392,3240.1,3240.0,22.73234716]
["bitfinex","ETHUSD",1737653042321,6.71826567,3240.1,3240.0,22.73234716]
["bitfinex","ETHUSD",1737653043221,6.08638,3240.1,3240.0,22.73234716]
["bitfinex","ETHUSD",1737653043419,3.08638,3240.1,3240.0,22.73234716]
["bitfinex","ETHUSD",1737653044042,3.08638,3240.1,3240.0,22.70282542]
["bitfinex","ETHUSD",1737653044251,3.08638,3240.1,3240.0,22.7323997]
["bitfinex","ETHUSD",1737653048260,3.08622,3240.3,3240.0,22.7323997]
["bitfinex","ETHUSD",1737653048432,3.08594,3240.5,3240.0,25.00563967]
["bitfinex","ETHUSD",1737653049044,3.08594,3240.5,3240.0,22.7323997]
["bitfinex","ETHUSD",1737653049246,0.62758121,3240.6,3240.1,0.8733]
["bitfinex","ETHUSD",1737653049479,3.08597,3240.5,3240.2,0.02903887]
["bitfinex","ETHUSD",1737653049849,3.08613,3240.3,3240.0,22.70282542]
["bitfinex","ETHUSD",1737653050030,3.08632,3240.1,3240.0,22.70282542]
["bitfinex","ETHUSD",1737653053351,3.08613,3240.3,3240.0,22.70282542]
["bitfinex","ETHUSD",1737653053681,3.08632,3240.1,3240.0,22.70282542]
["bitfinex","ETHUSD",1737653054157,3.08649,3240.0,3239.5,0.8634]
["bitfinex","ETHUSD",1737653054570,3.08632,3240.1,3239.5,0.8634]
["bitfinex","ETHUSD",1737653054773,3.08632,3240.1,3239.5,1.567138]
["bitfinex","ETHUSD",1737653054984,3.08632,3240.1,3239.5,4.653998]
["bitfinex","ETHUSD",1737653055190,3.08632,3240.1,3239.6,0.02920875]
["bitfinex","ETHUSD",1737653055916,3.71350121,3240.6,3239.6,0.02920875]
["bitfinex","ETHUSD",1737653056071,3.08637,3240.1,3239.6,0.02920875]
["bitfinex","ETHUSD",1737653056776,3.08598,3240.5,3239.7,3.08662]
["bitfinex","ETHUSD",1737653057101,3.08567,3240.8,3240.1,3.08624]
["bitfinex","ETHUSD",1737653057280,3.08567,3240.8,3240.2,0.8418]
["bitfinex","ETHUSD",1737653057482,3.08581,3240.7,3240.2,0.87040598]
["bitfinex","ETHUSD",1737653057679,3.08587,3240.6,3240.2,0.87040598]
["bitfinex","ETHUSD",1737653057886,3.08581,3240.7,3240.2,0.87040598]
["bitfinex","ETHUSD",1737653058409,3.08586,3240.6,3240.2,0.87040598]
["bitfinex","ETHUSD",1737653059288,3.08528,3241.2,3240.5,3.08588]
["bitfinex","ETHUSD",1737653059489,3.08556,3240.9,3240.3,4.11616226]
["bitfinex","ETHUSD",1737653059806,3.08575,3240.7,3240.6,0.02862375]
["bitfinex","ETHUSD",1737653060009,3.08598,3240.5,3240.3,1.0013]
["bitfinex","ETHUSD",1737653060317,3.08598,3240.5,3240.4,35.02873117]
["bitfinex","ETHUSD",1737653060785,3.08577,3240.7,3240.4,35.02873117]
["bitfinex","ETHUSD",1737653060989,3.0856,3240.9,3240.4,35.02873117]
["bitfinex","ETHUSD",1737653061722,3.08575,3240.7,3240.4,35.02873117]
["bitfinex","ETHUSD",1737653061877,3.08586,3240.6,3240.4,35.02873117]
["bitfinex","ETHUSD",1737653062889,3.08573,3240.8,3240.4,35.02873117]
["bitfinex","ETHUSD",1737653063126,3.0859,3240.6,3240.4,35.02873117]
["bitfinex","ETHUSD",1737653063278,3.0859,3240.6,3240.4,0.02873117]
["bitfinex","ETHUSD",1737653063481,3.08648,3240.0,3239.5,0.973]
["bitfinex","ETHUSD",1737653063915,3.08648,3240.0,3239.6,35.0]
["bitfinex","ETHUSD",1737653064514,3.08656,3239.9,3239.6,35.0]
["bitfinex","ETHUSD",1737653065119,3.08627,3240.2,3239.6,35.0]
["bitfinex","ETHUSD",1737653065424,3.3733,3240.8,3239.6,35.0]
["bitfinex","ETHUSD",1737653065425,3.0862,3240.3,3239.6,35.0]
["bitfinex","ETHUSD",1737653065598,3.08624,3240.2,3239.6,35.0]
["bitfinex","ETHUSD",1737653065806,3.08607,3240.4,3239.6,37.42904873]
["bitfinex","ETHUSD",1737653066006,3.08589,3240.6,3239.9,4.01993]
["bitfinex","ETHUSD",1737653066417,3.08589,3240.6,3239.9,0.9335]
["bitfinex","ETHUSD",1737653066601,3.08597,3240.5,3240.0,35.0]
["bitfinex","ETHUSD",1737653066812,3.08605,3240.4,3240.0,35.0]
["bitfinex","ETHUSD",1737653067030,3.08577,3240.7,3240.0,38.10202562]
["bitfinex","ETHUSD",1737653068046,3.08577,3240.7,3240.1,3.08627]
["bitfinex","ETHUSD",1737653068405,3.08577,3240.7,3239.9,4.01993]
["bitfinex","ETHUSD",1737653068735,3.08573,3240.8,3240.3,1.0105]
["bitfinex","ETHUSD",1737653068894,3.0856,3240.9,3240.3,1.0105]
["bitfinex","ETHUSD",1737653069744,3.08545,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1737653070125,3.08545,3241.1,3240.5,0.02884098]
["bitfinex","ETHUSD",1737653070513,3.08545,3241.1,3240.5,3.08592]
["bitfinex","ETHUSD",1737653070721,3.08523,3241.3,3240.7,0.9737]
["bitfinex","ETHUSD",1737653071048,3.08533,3241.2,3240.7,0.9737]
["bitfinex","ETHUSD",1737653071218,3.08533,3241.2,3240.8,0.02858476]
["bitfinex","ETHUSD",1737653071635,3.08533,3241.2,3240.7,0.9737]
["bitfinex","ETHUSD",1737653071832,3.08533,3241.2,3240.9,0.02855428]
["bitfinex","ETHUSD",1737653072145,3.08533,3241.2,3241.0,0.02852379]
["bitfinex","ETHUSD",1737653072441,6.17069,3241.2,3240.7,0.9737]
["bitfinex","ETHUSD",1737653072742,3.0852,3241.3,3240.7,4.05944]
["bitfinex","ETHUSD",1737653072903,3.0852,3241.3,3240.8,0.02858476]
["bitfinex","ETHUSD",1737653073102,3.0852,3241.3,3240.7,4.773963]
["bitfinex","ETHUSD",1737653073337,3.08528,3241.2,3240.9,0.02855428]
["bitfinex","ETHUSD",1737653073672,3.08528,3241.2,3240.7,1.688223]
["bitfinex","ETHUSD",1737653073673,3.08541,3241.1,3240.7,0.9737]
["bitfinex","ETHUSD",1737653074173,3.08557,3240.9,3240.8,0.02857053]
["bitfinex","ETHUSD",1737653074479,3.08557,3240.9,3240.8,0.02838214]
["bitfinex","ETHUSD",1737653074687,3.08522,3241.3,3240.7,0.9737]
["bitfinex","ETHUSD",1737653074975,3.08536,3241.2,3240.8,0.02838214]
["bitfinex","ETHUSD",1737653075152,3.08536,3241.2,3240.7,0.9737]
["bitfinex","ETHUSD",1737653075357,3.08536,3241.2,3240.9,0.02840962]
["bitfinex","ETHUSD",1737653075552,3.08536,3241.2,3240.7,0.9737]
["bitfinex","ETHUSD",1737653075740,3.08536,3241.2,3241.0,0.02867219]
["bitfinex","ETHUSD",1737653075940,3.08522,3241.3,3240.7,0.9737]
["bitfinex","ETHUSD",1737653076140,3.08528,3241.2,3241.1,0.0283849]
["bitfinex","ETHUSD",1737653076663,3.08528,3241.2,3240.7,0.9737]
["bitfinex","ETHUSD",1737653076974,3.08528,3241.2,3240.8,0.02847633]
["bitfinex","ETHUSD",1737653077363,3.08528,3241.2,3240.7,0.9737]
["bitfinex","ETHUSD",1737653077567,3.08528,3241.2,3240.9,0.02844585]
["bitfinex","ETHUSD",1737653077759,3.08561,3240.9,3240.4,1.0051]
["bitfinex","ETHUSD",1737653078090,3.08572,3240.8,3240.4,1.0051]
["bitfinex","ETHUSD",1737653078394,3.08599,3240.5,3240.2,35.0]
["bitfinex","ETHUSD",1737653079083,3.08585,3240.6,3240.2,35.0]
["bitfinex","ETHUSD",1737653079879,3.08596,3240.5,3240.2,35.0]
["bitfinex","ETHUSD",1737653080087,3.08613,3240.3,3240.2,35.0]
["bitfinex","ETHUSD",1737653080447,3.08606,3240.4,3240.2,35.0]
["bitfinex","ETHUSD",1737653080781,3.08596,3240.5,3240.2,35.0]
["bitfinex","ETHUSD",1737653081135,3.08586,3240.6,3240.2,35.0]
["bitfinex","ETHUSD",1737653083579,3.08595,3240.5,3240.2,35.0]
["bitfinex","ETHUSD",1737653084188,3.08557,3240.9,3240.2,35.0]
["bitfinex","ETHUSD",1737653084502,3.0851,3241.4,3240.6,3.08578]
["bitfinex","ETHUSD",1737653084640,3.08519,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1737653085085,3.08519,3241.3,3240.9,35.0]
["bitfinex","ETHUSD",1737653085288,0.62310428,3241.8,3241.0,0.9993]
["bitfinex","ETHUSD",1737653085584,3.08416,3242.4,3241.6,0.9993]
["bitfinex","ETHUSD",1737653085787,3.08416,3242.4,3241.7,3.08479]
["bitfinex","ETHUSD",1737653085994,3.08398,3242.6,3241.9,3.08456]
["bitfinex","ETHUSD",1737653086210,3.08376,3242.8,3242.1,0.9237]
["bitfinex","ETHUSD",1737653086358,3.4569,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1737653086359,3.0836,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1737653086788,3.0836,3243.0,3242.5,35.0]
["bitfinex","ETHUSD",1737653087185,3.08341,3243.2,3242.5,38.08396]
["bitfinex","ETHUSD",1737653087359,3.08326,3243.4,3242.5,35.0]
["bitfinex","ETHUSD",1737653087576,3.08346,3243.2,3242.6,4.09935577]
["bitfinex","ETHUSD",1737653087777,3.08347,3243.1,3242.6,1.01542577]
["bitfinex","ETHUSD",1737653088100,3.08357,3243.0,3242.6,1.01542577]
["bitfinex","ETHUSD",1737653088273,3.08357,3243.0,3242.7,35.0]
["bitfinex","ETHUSD",1737653088475,3.08357,3243.0,3242.8,0.02886054]
["bitfinex","ETHUSD",1737653088897,3.08357,3243.0,3242.6,0.9865]
["bitfinex","ETHUSD",1737653089100,3.08357,3243.0,3242.9,0.02882793]
["bitfinex","ETHUSD",1737653089412,3.08357,3243.0,3242.7,35.0]
["bitfinex","ETHUSD",1737653089576,3.08357,3243.0,3242.9,0.02882793]
["bitfinex","ETHUSD",1737653089776,3.60576326,3243.5,3242.7,35.0]
["bitfinex","ETHUSD",1737653089974,0.3728,3243.4,3242.2,0.9865]
["bitfinex","ETHUSD",1737653090323,3.08404,3242.5,3241.9,0.9865]
["bitfinex","ETHUSD",1737653090603,3.08404,3242.5,3241.5,0.564]
["bitfinex","ETHUSD",1737653090604,3.08394,3242.6,3241.6,0.9937]
["bitfinex","ETHUSD",1737653091603,0.3728,3242.7,3241.6,4.07858]
["bitfinex","ETHUSD",1737653091777,0.3728,3242.7,3241.7,3.08476]
["bitfinex","ETHUSD",1737653091974,6.08375,3242.8,3241.9,3.08459]
["bitfinex","ETHUSD",1737653093303,3.08385,3242.7,3241.7,3.08476]
["bitfinex","ETHUSD",1737653093991,3.08399,3242.6,3241.7,3.08476]
["bitfinex","ETHUSD",1737653094213,3.08427,3242.3,3241.6,0.9937]
["bitfinex","ETHUSD",1737653094914,3.08438,3242.2,3241.6,0.9937]
["bitfinex","ETHUSD",1737653095807,3.45703,3242.3,3241.6,4.07857]
["bitfinex","ETHUSD",1737653096008,3.08435,3242.2,3241.6,4.07857]
["bitfinex","ETHUSD",1737653096518,3.08435,3242.2,3241.6,0.9937]
["bitfinex","ETHUSD",1737653096819,3.08442,3242.1,3241.6,0.9937]
["bitfinex","ETHUSD",1737653097017,3.08463,3241.9,3241.6,0.9937]
["bitfinex","ETHUSD",1737653097311,3.08455,3242.0,3241.6,0.9937]
["bitfinex","ETHUSD",1737653097523,0.3728,3243.2,3241.9,3.08461]
["bitfinex","ETHUSD",1737653097680,3.08377,3242.8,3242.1,3.08438]
["bitfinex","ETHUSD",1737653097873,3.08377,3242.8,3242.2,35.0]
["bitfinex","ETHUSD",1737653098470,3.0839,3242.7,3242.2,35.0]
["bitfinex","ETHUSD",1737653098812,3.08377,3242.8,3242.2,35.0]
["bitfinex","ETHUSD",1737653099314,6.16761,3242.8,3242.2,35.0]
["bitfinex","ETHUSD",1737653099510,3.08388,3242.7,3242.2,35.0]
["bitfinex","ETHUSD",1737653099712,3.08372,3242.9,3242.2,38.0843]
["bitfinex","ETHUSD",1737653099915,3.08376,3242.8,3242.2,41.18632562]
["bitfinex","ETHUSD",1737653100507,3.08376,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1737653100873,3.08376,3242.8,3242.2,38.10202562]
["bitfinex","ETHUSD",1737653101069,3.08376,3242.8,3242.2,41.18626562]
["bitfinex","ETHUSD",1737653101367,3.08376,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1737653102015,3.08356,3243.0,3242.3,3.08421]
["bitfinex","ETHUSD",1737653102312,3.08356,3243.0,3242.2,38.08424]
["bitfinex","ETHUSD",1737653102480,3.08381,3242.8,3242.2,35.0]
["bitfinex","ETHUSD",1737653102682,3.08356,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1737653103072,3.08367,3242.9,3242.2,41.18627562]
["bitfinex","ETHUSD",1737653103310,3.08367,3242.9,3242.2,38.10202562]
["bitfinex","ETHUSD",1737653103618,3.08423,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737653104688,3.50536721,3242.8,3241.5,0.9418]
["bitfinex","ETHUSD",1737653104689,0.3728,3243.1,3241.5,3.08493]
["bitfinex","ETHUSD",1737653104887,3.08391,3242.7,3242.1,1.0213]
["bitfinex","ETHUSD",1737653105095,3.08396,3242.6,3242.2,35.0]
["bitfinex","ETHUSD",1737653105598,3.08409,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737653105806,3.08423,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737653105999,3.08409,3242.5,3242.2,35.0]
["bitfinex","ETHUSD",1737653106205,3.08413,3242.4,3242.2,35.0]
["bitfinex","ETHUSD",1737653106723,3.08299,3243.6,3242.5,3.08395]
["bitfinex","ETHUSD",1737653106904,0.3728,3243.7,3242.2,37.16115072]
["bitfinex","ETHUSD",1737653106905,3.08363,3243.0,3242.6,0.9876]
["bitfinex","ETHUSD",1737653107277,3.08378,3242.8,3242.7,35.0]
["bitfinex","ETHUSD",1737653107984,3.08378,3242.8,3241.6,3.0848]
["bitfinex","ETHUSD",1737653107985,3.08429,3242.3,3241.6,3.0848]
["bitfinex","ETHUSD",1737653108185,3.08439,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1737653108389,3.08439,3242.2,3241.8,1.0178]
["bitfinex","ETHUSD",1737653108574,3.08451,3242.0,3241.9,35.0]
["bitfinex","ETHUSD",1737653109879,3.08439,3242.2,3241.9,35.0]
["bitfinex","ETHUSD",1737653110080,6.1688,3242.2,3241.9,35.0]
["bitfinex","ETHUSD",1737653110312,3.0845,3242.1,3241.9,35.0]
["bitfinex","ETHUSD",1737653110483,3.08439,3242.2,3241.9,35.0]
["bitfinex","ETHUSD",1737653110883,3.08442,3242.1,3241.9,35.0]
["bitfinex","ETHUSD",1737653111084,3.08451,3242.0,3241.9,35.0]
["bitfinex","ETHUSD",1737653113588,3.085,3241.5,3241.2,0.9849]
["bitfinex","ETHUSD",1737653114107,3.08487,3241.7,3241.3,35.0]
["bitfinex","ETHUSD",1737653114283,3.08472,3241.8,3241.3,35.0]
["bitfinex","ETHUSD",1737653114483,3.08464,3241.9,3241.3,35.0]
["bitfinex","ETHUSD",1737653114929,3.08446,3242.1,3241.3,35.0]
["bitfinex","ETHUSD",1737653115127,3.08446,3242.1,3241.4,3.08501]
["bitfinex","ETHUSD",1737653115296,3.08469,3241.9,3241.5,0.9849]
["bitfinex","ETHUSD",1737653115823,3.08454,3242.0,3241.6,35.0]
["bitfinex","ETHUSD",1737653116025,3.08459,3242.0,3241.6,35.0]
["bitfinex","ETHUSD",1737653116231,3.0848,3241.7,3241.6,35.0]
["bitfinex","ETHUSD",1737653116383,3.0847,3241.9,3241.6,35.0]
["bitfinex","ETHUSD",1737653116591,6.16939,3241.9,3241.6,35.0]
["bitfinex","ETHUSD",1737653116927,3.08469,3241.9,3241.6,35.0]
["bitfinex","ETHUSD",1737653117142,3.08479,3241.8,3241.6,35.0]
["bitfinex","ETHUSD",1737653117286,3.0848,3241.7,3241.6,35.0]
["bitfinex","ETHUSD",1737653117982,3.08467,3241.9,3241.6,35.0]
["bitfinex","ETHUSD",1737653118496,3.08453,3242.0,3241.7,0.9252]
["bitfinex","ETHUSD",1737653119019,3.08461,3241.9,3241.7,0.9252]
["bitfinex","ETHUSD",1737653119233,3.0847,3241.8,3241.7,0.9252]
["bitfinex","ETHUSD",1737653119434,3.0847,3241.8,3241.6,35.0]
["bitfinex","ETHUSD",1737653119634,3.0847,3241.8,3240.3,2.22]
["bitfinex","ETHUSD",1737653119635,3.08522,3241.3,3240.9,0.9252]
["bitfinex","ETHUSD",1737653119926,3.08543,3241.1,3240.6,0.9252]
["bitfinex","ETHUSD",1737653120136,3.08547,3241.0,3240.7,35.0]
["bitfinex","ETHUSD",1737653120424,3.08529,3241.2,3240.7,35.0]
["bitfinex","ETHUSD",1737653120593,3.08541,3241.1,3240.7,35.0]
["bitfinex","ETHUSD",1737653121334,3.08565,3240.8,3240.7,35.0]
["bitfinex","ETHUSD",1737653121621,3.0859,3240.6,3240.3,3.1961]
["bitfinex","ETHUSD",1737653121813,3.08565,3240.8,3240.3,3.1961]
["bitfinex","ETHUSD",1737653122010,3.08565,3240.8,3240.4,35.0]
["bitfinex","ETHUSD",1737653122634,3.08551,3241.0,3240.4,38.10202562]
["bitfinex","ETHUSD",1737653122933,3.08537,3241.1,3240.4,35.0]
["bitfinex","ETHUSD",1737653123111,3.08552,3241.0,3240.4,38.08596]
["bitfinex","ETHUSD",1737653123308,3.08552,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1737653123726,3.08552,3241.0,3240.3,6.28214]
["bitfinex","ETHUSD",1737653123928,3.08568,3240.8,3240.6,35.0]
["bitfinex","ETHUSD",1737653124125,3.08575,3240.7,3240.6,35.0]
["bitfinex","ETHUSD",1737653124838,6.45613,3241.5,3240.6,38.08584]
["bitfinex","ETHUSD",1737653124839,3.08538,3241.1,3240.6,38.08584]
["bitfinex","ETHUSD",1737653125045,3.08538,3241.1,3240.6,39.59729831]
["bitfinex","ETHUSD",1737653125342,3.08557,3240.9,3240.6,35.0]
["bitfinex","ETHUSD",1737653125647,3.08538,3241.1,3240.6,35.0]
["bitfinex","ETHUSD",1737653126144,3.08549,3241.0,3240.6,35.0]
["bitfinex","ETHUSD",1737653126547,6.17045,3241.3,3240.6,38.08576]
["bitfinex","ETHUSD",1737653126700,3.08501,3241.5,3240.8,3.08564]
["bitfinex","ETHUSD",1737653126903,3.08501,3241.5,3240.7,1.009]
["bitfinex","ETHUSD",1737653126904,3.08526,3241.3,3240.9,0.409464]
["bitfinex","ETHUSD",1737653127304,3.08526,3241.3,3240.7,1.009]
["bitfinex","ETHUSD",1737653127503,3.08528,3241.2,3241.0,35.0]
["bitfinex","ETHUSD",1737653128240,3.08518,3241.3,3241.0,35.0]
["bitfinex","ETHUSD",1737653128743,3.08507,3241.5,3241.0,35.0]
["bitfinex","ETHUSD",1737653128942,3.08516,3241.4,3241.0,35.0]
["bitfinex","ETHUSD",1737653129120,3.08519,3241.3,3241.0,35.0]
["bitfinex","ETHUSD",1737653129646,3.08529,3241.2,3241.0,35.0]
["bitfinex","ETHUSD",1737653130657,3.08515,3241.4,3241.0,35.0]
["bitfinex","ETHUSD",1737653130992,6.70985492,3241.9,3240.5,3.08589]
["bitfinex","ETHUSD",1737653130993,3.08527,3241.2,3240.5,3.08589]
["bitfinex","ETHUSD",1737653131197,3.08527,3241.2,3240.2,1.0222]
["bitfinex","ETHUSD",1737653131198,3.0854,3241.1,3240.6,0.308589]
["bitfinex","ETHUSD",1737653131353,3.08513,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1737653131794,3.08525,3241.3,3240.7,0.9455]
["bitfinex","ETHUSD",1737653131965,3.08531,3241.2,3240.7,0.9455]
["bitfinex","ETHUSD",1737653133297,3.08518,3241.3,3240.7,0.9455]
["bitfinex","ETHUSD",1737653133495,3.08529,3241.2,3240.7,0.9455]
["bitfinex","ETHUSD",1737653133701,3.08529,3241.2,3240.7,1.348625]
["bitfinex","ETHUSD",1737653134105,3.08515,3241.4,3240.8,0.9455]
["bitfinex","ETHUSD",1737653134311,3.08476,3241.8,3241.1,3.08529]
["bitfinex","ETHUSD",1737653134516,3.08486,3241.7,3241.2,0.9455]
["bitfinex","ETHUSD",1737653134998,3.08495,3241.6,3241.2,0.9455]
["bitfinex","ETHUSD",1737653135369,2.89591973,3242.2,3240.9,0.9455]
["bitfinex","ETHUSD",1737653135370,3.08531,3241.2,3240.9,0.9455]
["bitfinex","ETHUSD",1737653135997,3.08518,3241.3,3240.9,0.9455]
["bitfinex","ETHUSD",1737653136306,3.08503,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1737653136490,0.3711,3242.0,3241.1,0.403096]
["bitfinex","ETHUSD",1737653136693,3.08483,3241.7,3241.1,3.08527]
["bitfinex","ETHUSD",1737653137251,3.08462,3241.9,3241.3,0.9418]
["bitfinex","ETHUSD",1737653137970,3.08462,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1737653138809,3.08446,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1737653139177,6.16896,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1737653139381,3.08442,3242.1,3241.6,3.08481]
["bitfinex","ETHUSD",1737653140618,3.45512,3242.6,3241.5,0.711195]
["bitfinex","ETHUSD",1737653140820,3.08383,3242.8,3242.2,3.08429]
["bitfinex","ETHUSD",1737653141035,3.08375,3242.8,3242.3,4.06871]
["bitfinex","ETHUSD",1737653141193,3.08375,3242.8,3242.3,0.9845]
["bitfinex","ETHUSD",1737653141732,6.16759,3242.8,3242.3,0.9845]
["bitfinex","ETHUSD",1737653141939,0.3711,3243.2,3242.3,0.9845]
["bitfinex","ETHUSD",1737653142291,3.08393,3242.7,3242.3,0.9845]
["bitfinex","ETHUSD",1737653143031,3.08396,3242.6,3242.3,0.9845]
["bitfinex","ETHUSD",1737653144399,3.08386,3242.7,3242.3,0.9845]
["bitfinex","ETHUSD",1737653144608,3.0837,3242.9,3242.3,0.9845]
["bitfinex","ETHUSD",1737653144806,3.0835,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1737653146214,3.0835,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1737653146394,3.0835,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1737653147229,3.0835,3243.1,3242.3,4.783973]
["bitfinex","ETHUSD",1737653147430,3.0,3243.3,3242.3,4.06864]
["bitfinex","ETHUSD",1737653147431,3.08367,3242.9,3242.3,4.06864]
["bitfinex","ETHUSD",1737653147632,3.08383,3242.8,3242.3,0.9845]
["bitfinex","ETHUSD",1737653148665,3.08369,3242.9,3242.3,4.06871]
["bitfinex","ETHUSD",1737653148963,3.08338,3243.2,3242.6,1.0175]
["bitfinex","ETHUSD",1737653149268,3.08352,3243.1,3242.6,1.0175]
["bitfinex","ETHUSD",1737653150038,3.08334,3243.3,3242.6,1.0175]
["bitfinex","ETHUSD",1737653150272,3.08334,3243.3,3242.7,3.08376]
["bitfinex","ETHUSD",1737653150469,3.08334,3243.3,3242.8,1.0175]
["bitfinex","ETHUSD",1737653150654,3.08343,3243.2,3242.8,1.0175]
["bitfinex","ETHUSD",1737653150853,0.98287956,3243.8,3242.8,1.0175]
["bitfinex","ETHUSD",1737653150854,0.98287956,3243.8,3242.8,4.10125]
["bitfinex","ETHUSD",1737653151367,3.08299,3243.6,3242.9,3.08356]
["bitfinex","ETHUSD",1737653151543,3.08299,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737653151867,3.08294,3243.7,3243.1,3.08341]
["bitfinex","ETHUSD",1737653152072,3.083,3243.6,3243.1,3.08341]
["bitfinex","ETHUSD",1737653152367,3.08284,3243.8,3243.1,3.08341]
["bitfinex","ETHUSD",1737653152667,3.0829,3243.7,3243.2,1.0102]
["bitfinex","ETHUSD",1737653153040,3.083,3243.6,3243.2,1.0102]
["bitfinex","ETHUSD",1737653153359,3.0831,3243.5,3243.2,1.0102]
["bitfinex","ETHUSD",1737653153673,3.083,3243.6,3243.2,1.0102]
["bitfinex","ETHUSD",1737653154173,6.16572,3243.8,3243.2,1.0102]
["bitfinex","ETHUSD",1737653154354,3.08284,3243.8,3243.2,4.09351]
["bitfinex","ETHUSD",1737653154557,3.08284,3243.8,3243.2,4.42327195]
["bitfinex","ETHUSD",1737653154870,3.08246,3244.2,3243.4,0.9832]
["bitfinex","ETHUSD",1737653155070,3.08229,3244.4,3243.9,0.9832]
["bitfinex","ETHUSD",1737653155445,3.08243,3244.2,3243.9,0.9832]
["bitfinex","ETHUSD",1737653155641,6.1646,3244.4,3243.9,0.9832]
["bitfinex","ETHUSD",1737653155861,3.08229,3244.4,3243.9,0.9832]
["bitfinex","ETHUSD",1737653156524,3.08235,3244.3,3243.9,0.9832]
["bitfinex","ETHUSD",1737653156729,3.08204,3244.6,3244.0,3.08256]
["bitfinex","ETHUSD",1737653156967,3.08166,3245.0,3244.0,3.08256]
["bitfinex","ETHUSD",1737653157159,3.0822,3244.5,3243.9,4.06588]
["bitfinex","ETHUSD",1737653157543,6.16443,3244.5,3243.9,4.06588]
["bitfinex","ETHUSD",1737653158353,3.08229,3244.4,3243.9,0.9832]
["bitfinex","ETHUSD",1737653158553,3.0822,3244.5,3243.9,0.9832]
["bitfinex","ETHUSD",1737653158780,3.08235,3244.3,3243.9,0.9832]
["bitfinex","ETHUSD",1737653159146,5.97769973,3244.9,3243.9,0.9832]
["bitfinex","ETHUSD",1737653159347,3.0824,3244.3,3243.9,0.9832]
["bitfinex","ETHUSD",1737653160963,3.08218,3244.5,3243.9,0.9832]
["bitfinex","ETHUSD",1737653161139,6.16439,3244.5,3243.9,0.9832]
["bitfinex","ETHUSD",1737653161476,3.08224,3244.4,3243.9,0.9832]
["bitfinex","ETHUSD",1737653161631,3.08233,3244.3,3243.9,0.9832]
["bitfinex","ETHUSD",1737653161833,6.16441,3244.5,3243.9,4.0659]
["bitfinex","ETHUSD",1737653162030,3.08218,3244.5,3243.9,4.0659]
["bitfinex","ETHUSD",1737653162271,3.08231,3244.4,3243.9,0.9832]
["bitfinex","ETHUSD",1737653162482,3.08235,3244.3,3243.9,0.9832]
["bitfinex","ETHUSD",1737653162830,3.08168,3245.0,3243.9,0.9832]
["bitfinex","ETHUSD",1737653162831,3.08247,3244.2,3243.9,0.9832]
["bitfinex","ETHUSD",1737653163241,3.08253,3244.1,3243.9,0.9832]
["bitfinex","ETHUSD",1737653163444,3.08261,3244.0,3243.9,0.9832]
["bitfinex","ETHUSD",1737653163656,3.08247,3244.2,3243.9,0.9832]
["bitfinex","ETHUSD",1737653163857,3.08233,3244.3,3243.9,0.9832]
["bitfinex","ETHUSD",1737653164087,3.08224,3244.4,3243.9,0.9832]
["bitfinex","ETHUSD",1737653164286,3.08224,3244.4,3243.9,4.06585]
["bitfinex","ETHUSD",1737653165684,3.08171,3245.0,3244.2,0.9934]
["bitfinex","ETHUSD",1737653165990,3.08181,3244.9,3244.3,3.0823]
["bitfinex","ETHUSD",1737653166285,3.08187,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1737653167050,3.08171,3245.0,3244.4,0.55]
["bitfinex","ETHUSD",1737653167274,3.08171,3245.0,3244.5,0.9303]
["bitfinex","ETHUSD",1737653167991,6.16308,3245.2,3244.5,4.01239]
["bitfinex","ETHUSD",1737653168399,3.0813,3245.4,3244.7,3.08185]
["bitfinex","ETHUSD",1737653168693,3.08076,3246.0,3245.2,3.08141]
["bitfinex","ETHUSD",1737653168992,3.08087,3245.9,3245.4,0.9303]
["bitfinex","ETHUSD",1737653169189,3.08087,3245.9,3245.4,4.720869]
["bitfinex","ETHUSD",1737653169397,6.16118,3246.2,3245.5,3.08112]
["bitfinex","ETHUSD",1737653169551,3.08057,3246.2,3245.6,0.9549]
["bitfinex","ETHUSD",1737653169893,3.08081,3245.9,3245.6,0.9549]
["bitfinex","ETHUSD",1737653170091,3.08057,3246.2,3245.6,4.03593]
["bitfinex","ETHUSD",1737653170453,3.08057,3246.2,3245.6,4.03591]
["bitfinex","ETHUSD",1737653170651,3.0807,3246.1,3245.6,0.9549]
["bitfinex","ETHUSD",1737653170879,3.08057,3246.2,3245.6,0.9549]
["bitfinex","ETHUSD",1737653171407,3.08057,3246.2,3245.6,1.1213199]
["bitfinex","ETHUSD",1737653171605,3.08071,3246.0,3245.6,1.1213199]
["bitfinex","ETHUSD",1737653171810,3.08054,3246.2,3245.6,0.9549]
["bitfinex","ETHUSD",1737653172008,3.08054,3246.2,3245.6,4.03591]
["bitfinex","ETHUSD",1737653172159,3.08054,3246.2,3245.7,3.63098]
["bitfinex","ETHUSD",1737653172364,3.08024,3246.5,3245.9,4.01869]
["bitfinex","ETHUSD",1737653173174,3.08035,3246.4,3245.9,4.01863]
["bitfinex","ETHUSD",1737653173370,3.08024,3246.5,3245.9,4.01863]
["bitfinex","ETHUSD",1737653174313,3.08024,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1737653174510,3.08024,3246.5,3246.1,0.9267]
["bitfinex","ETHUSD",1737653174673,3.08021,3246.6,3246.1,0.9267]
["bitfinex","ETHUSD",1737653174873,3.07978,3247.0,3246.2,0.400738]
["bitfinex","ETHUSD",1737653175069,3.07978,3247.0,3246.3,0.9267]
["bitfinex","ETHUSD",1737653175480,3.07991,3246.9,3246.3,0.9267]
["bitfinex","ETHUSD",1737653175676,3.07978,3247.0,3246.3,3.08034]
["bitfinex","ETHUSD",1737653176017,6.15876,3247.4,3246.4,0.9267]
["bitfinex","ETHUSD",1737653176226,3.07914,3247.7,3246.5,0.55]
["bitfinex","ETHUSD",1737653176382,3.0797,3247.1,3246.6,0.9267]
["bitfinex","ETHUSD",1737653176717,3.07969,3247.1,3246.6,0.9267]
["bitfinex","ETHUSD",1737653177103,3.07978,3247.0,3246.6,0.9267]
["bitfinex","ETHUSD",1737653177303,3.07987,3246.9,3246.6,0.9267]
["bitfinex","ETHUSD",1737653177705,3.08031,3246.5,3246.2,0.9267]
["bitfinex","ETHUSD",1737653177909,3.08043,3246.3,3246.2,0.9267]
["bitfinex","ETHUSD",1737653178419,3.0803,3246.5,3246.2,0.9267]
["bitfinex","ETHUSD",1737653179189,3.07993,3246.9,3246.3,3.08039]
["bitfinex","ETHUSD",1737653179433,3.07999,3246.8,3246.3,0.400709]
["bitfinex","ETHUSD",1737653179936,3.08016,3246.6,3246.2,0.9267]
["bitfinex","ETHUSD",1737653180232,3.08016,3246.6,3246.3,35.0]
["bitfinex","ETHUSD",1737653180438,3.08024,3246.5,3246.3,35.0]
["bitfinex","ETHUSD",1737653181924,3.08004,3246.8,3246.3,35.0]
["bitfinex","ETHUSD",1737653182130,3.0801,3246.7,3246.3,35.0]
["bitfinex","ETHUSD",1737653182429,3.0801,3246.7,3246.4,1.37744071]
["bitfinex","ETHUSD",1737653182601,3.07987,3246.9,3246.4,1.37744071]
["bitfinex","ETHUSD",1737653182806,3.07996,3246.8,3246.2,4.00722]
["bitfinex","ETHUSD",1737653183002,3.08006,3246.7,3246.5,35.0]
["bitfinex","ETHUSD",1737653183385,3.08014,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1737653183932,3.08043,3246.3,3246.2,0.9267]
["bitfinex","ETHUSD",1737653184099,3.08032,3246.5,3246.2,0.9267]
["bitfinex","ETHUSD",1737653184307,3.08018,3246.6,3246.2,0.9267]
["bitfinex","ETHUSD",1737653184488,3.08018,3246.6,3246.3,35.0]
["bitfinex","ETHUSD",1737653184684,3.08006,3246.7,3246.3,35.0]
["bitfinex","ETHUSD",1737653184889,3.08006,3246.7,3246.3,38.10202562]
["bitfinex","ETHUSD",1737653185191,3.08017,3246.6,3246.3,38.10202562]
["bitfinex","ETHUSD",1737653185502,3.08026,3246.5,3246.3,38.10202562]
["bitfinex","ETHUSD",1737653185705,3.08006,3246.7,3246.3,38.10202562]
["bitfinex","ETHUSD",1737653186291,3.08033,3246.4,3246.3,35.0]
["bitfinex","ETHUSD",1737653187121,3.08013,3246.7,3246.3,35.0]
["bitfinex","ETHUSD",1737653187319,3.3682,3247.1,3246.3,35.0]
["bitfinex","ETHUSD",1737653187508,3.08004,3246.8,3246.3,35.0]
["bitfinex","ETHUSD",1737653187831,3.08,3246.8,3246.3,35.0]
["bitfinex","ETHUSD",1737653188000,3.08003,3246.8,3246.3,38.10202562]
["bitfinex","ETHUSD",1737653188336,3.08029,3246.5,3246.3,38.10202562]
["bitfinex","ETHUSD",1737653188535,3.08029,3246.5,3246.3,35.0]
["bitfinex","ETHUSD",1737653189302,3.08029,3246.5,3245.8,3.08088]
["bitfinex","ETHUSD",1737653189522,3.0805,3246.3,3245.7,7.09721]
["bitfinex","ETHUSD",1737653189723,3.0805,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1737653189896,3.08027,3246.5,3245.9,35.0]
["bitfinex","ETHUSD",1737653190094,3.08044,3246.3,3245.9,38.10202562]
["bitfinex","ETHUSD",1737653190307,3.08027,3246.5,3245.9,41.18280562]
["bitfinex","ETHUSD",1737653190731,3.08034,3246.4,3246.0,0.9855]
["bitfinex","ETHUSD",1737653191433,3.08012,3246.7,3246.0,0.9855]
["bitfinex","ETHUSD",1737653191638,3.08003,3246.8,3246.0,4.06621]
["bitfinex","ETHUSD",1737653191850,3.08003,3246.8,3246.2,3.08047]
["bitfinex","ETHUSD",1737653192133,3.08011,3246.7,3246.1,3.10202562]
["bitfinex","ETHUSD",1737653192332,3.08011,3246.7,3246.1,6.18261562]
["bitfinex","ETHUSD",1737653192540,3.08025,3246.5,3246.1,3.10202562]
["bitfinex","ETHUSD",1737653192696,3.08011,3246.7,3246.2,0.71682356]
["bitfinex","ETHUSD",1737653193712,3.08014,3246.6,3246.2,0.71682356]
["bitfinex","ETHUSD",1737653194310,3.0799,3246.9,3246.3,1.0149]
["bitfinex","ETHUSD",1737653194511,3.0801,3246.7,3246.3,1.0149]
["bitfinex","ETHUSD",1737653194745,6.16023,3246.7,3246.3,1.0149]
["bitfinex","ETHUSD",1737653195046,3.0801,3246.7,3246.3,1.0149]
["bitfinex","ETHUSD",1737653195204,3.0801,3246.7,3246.3,1.80632992]
["bitfinex","ETHUSD",1737653196047,3.07974,3247.1,3246.3,4.88667992]
["bitfinex","ETHUSD",1737653196342,3.07982,3247.0,3246.4,35.0]
["bitfinex","ETHUSD",1737653196541,3.07982,3247.0,3246.4,38.08032]
["bitfinex","ETHUSD",1737653196700,3.0,3247.5,3246.4,35.0]
["bitfinex","ETHUSD",1737653196701,3.08019,3246.6,3246.4,35.0]
["bitfinex","ETHUSD",1737653197562,3.07998,3246.8,3246.4,35.0]
["bitfinex","ETHUSD",1737653197763,3.07992,3246.9,3246.4,35.0]
["bitfinex","ETHUSD",1737653198621,3.07987,3246.9,3246.4,38.08033]
["bitfinex","ETHUSD",1737653199061,3.07987,3246.9,3246.4,35.0]
["bitfinex","ETHUSD",1737653199272,3.07987,3246.9,3246.4,38.10202562]
["bitfinex","ETHUSD",1737653199564,3.07995,3246.8,3246.4,38.10202562]
["bitfinex","ETHUSD",1737653199763,3.08012,3246.7,3246.4,35.0]
["bitfinex","ETHUSD",1737653201660,3.08024,3246.5,3246.4,35.0]
["bitfinex","ETHUSD",1737653204862,3.08047,3246.3,3246.0,0.9895]
["bitfinex","ETHUSD",1737653205586,3.08024,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737653206690,3.08035,3246.4,3246.1,35.0]
["bitfinex","ETHUSD",1737653207576,3.0801,3246.7,3246.1,35.0]
["bitfinex","ETHUSD",1737653207896,3.08025,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737653208492,3.08025,3246.5,3246.1,38.10202562]
["bitfinex","ETHUSD",1737653209295,3.0801,3246.7,3246.1,38.10202562]
["bitfinex","ETHUSD",1737653209471,3.08018,3246.6,3246.1,38.10202562]
["bitfinex","ETHUSD",1737653211302,3.08028,3246.5,3246.1,38.10202562]
["bitfinex","ETHUSD",1737653212098,6.16022,3246.7,3246.1,41.18262562]
["bitfinex","ETHUSD",1737653212264,3.08016,3246.6,3246.1,41.18262562]
["bitfinex","ETHUSD",1737653212769,3.08016,3246.6,3246.1,38.10202562]
["bitfinex","ETHUSD",1737653212985,3.08026,3246.5,3246.1,38.10202562]
["bitfinex","ETHUSD",1737653213499,3.0801,3246.7,3246.1,38.10202562]
["bitfinex","ETHUSD",1737653213695,3.0801,3246.7,3246.1,41.18261562]
["bitfinex","ETHUSD",1737653213860,3.0801,3246.7,3246.2,3.10202562]
["bitfinex","ETHUSD",1737653214059,1.00608405,3247.1,3246.2,3.10202562]
["bitfinex","ETHUSD",1737653214060,6.15983,3246.9,3246.3,3.08034]
["bitfinex","ETHUSD",1737653214268,3.07999,3246.8,3246.3,3.08034]
["bitfinex","ETHUSD",1737653214569,3.08012,3246.7,3246.4,35.0]
["bitfinex","ETHUSD",1737653215073,3.08024,3246.5,3246.4,35.0]
["bitfinex","ETHUSD",1737653218304,3.08024,3246.5,3246.0,4.07015]
["bitfinex","ETHUSD",1737653218805,3.0804,3246.4,3246.1,35.0]
["bitfinex","ETHUSD",1737653219008,3.08024,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737653219170,3.08043,3246.3,3246.1,35.0]
["bitfinex","ETHUSD",1737653219605,3.08024,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737653220310,3.0804,3246.4,3246.1,35.0]
["bitfinex","ETHUSD",1737653220512,3.08024,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737653221699,3.08042,3246.4,3246.1,35.0]
["bitfinex","ETHUSD",1737653221876,3.08024,3246.5,3246.1,35.0]
["bitfinex","ETHUSD",1737653222077,3.08024,3246.5,3246.1,38.10202562]
["bitfinex","ETHUSD",1737653224554,3.08034,3246.4,3246.1,38.10202562]
["bitfinex","ETHUSD",1737653224712,3.08034,3246.4,3246.1,35.0]
["bitfinex","ETHUSD",1737653226257,3.08052,3246.2,3246.1,35.0]
["bitfinex","ETHUSD",1737653227252,3.08105,3245.7,3245.3,0.9469]
["bitfinex","ETHUSD",1737653227836,3.3758,3246.1,3245.4,35.0]
["bitfinex","ETHUSD",1737653228152,3.08156,3245.2,3244.9,3.21088598]
["bitfinex","ETHUSD",1737653228450,3.08129,3245.4,3245.0,35.0]
["bitfinex","ETHUSD",1737653228806,3.08113,3245.6,3245.0,35.0]
["bitfinex","ETHUSD",1737653229056,3.08121,3245.5,3245.0,35.0]
["bitfinex","ETHUSD",1737653229346,3.08111,3245.6,3245.2,0.9932]
["bitfinex","ETHUSD",1737653229548,3.08094,3245.8,3245.2,4.07466]
["bitfinex","ETHUSD",1737653229849,3.08094,3245.8,3245.3,0.71562]
["bitfinex","ETHUSD",1737653230005,3.08094,3245.8,3245.3,35.71562]
["bitfinex","ETHUSD",1737653230205,6.08036,3246.4,3245.4,3.08127]
["bitfinex","ETHUSD",1737653230206,3.08072,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1737653230407,3.08056,3246.2,3245.4,1.5432]
["bitfinex","ETHUSD",1737653230607,3.08062,3246.1,3245.6,3.08102]
["bitfinex","ETHUSD",1737653230846,3.08056,3246.2,3246.0,35.0]
["bitfinex","ETHUSD",1737653231230,3.08056,3246.2,3246.0,35.9932]
["bitfinex","ETHUSD",1737653231665,3.08061,3246.1,3246.0,35.0]
["bitfinex","ETHUSD",1737653231860,3.08056,3246.2,3246.0,35.0]
["bitfinex","ETHUSD",1737653232062,3.08033,3246.4,3246.0,35.0]
["bitfinex","ETHUSD",1737653232369,3.08018,3246.6,3246.1,0.9751]
["bitfinex","ETHUSD",1737653232825,3.08029,3246.5,3246.1,0.9751]
["bitfinex","ETHUSD",1737653233025,3.3758,3247.0,3246.1,0.9751]
["bitfinex","ETHUSD",1737653233238,3.08042,3246.4,3246.1,0.9751]
["bitfinex","ETHUSD",1737653233839,3.08019,3246.6,3246.1,0.9751]
["bitfinex","ETHUSD",1737653234026,6.16041,3246.6,3246.2,2.8453942]
["bitfinex","ETHUSD",1737653234227,3.08,3246.8,3246.2,2.8453942]
["bitfinex","ETHUSD",1737653234931,3.08007,3246.7,3246.2,2.8453942]
["bitfinex","ETHUSD",1737653235237,3.08,3246.8,3246.2,2.8453942]
["bitfinex","ETHUSD",1737653235238,3.08,3246.8,3246.2,5.9259042]
["bitfinex","ETHUSD",1737653235569,6.16004,3246.8,3246.2,5.9259042]
["bitfinex","ETHUSD",1737653235748,6.16004,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1737653235954,6.53493,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1737653236123,3.45536,3247.3,3246.7,0.9318]
["bitfinex","ETHUSD",1737653236325,3.07956,3247.3,3246.7,4.0118]
["bitfinex","ETHUSD",1737653236739,0.3758,3247.7,3246.7,0.9318]
["bitfinex","ETHUSD",1737653236943,3.07945,3247.4,3246.7,4.413034]
["bitfinex","ETHUSD",1737653237143,0.3758,3247.7,3246.7,4.413034]
["bitfinex","ETHUSD",1737653237144,0.3758,3247.7,3246.8,0.55]
["bitfinex","ETHUSD",1737653237381,3.07907,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1737653237534,3.0,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1737653237865,6.07903,3247.8,3247.3,35.9986]
["bitfinex","ETHUSD",1737653238073,6.07901,3247.8,3247.3,39.10062562]
["bitfinex","ETHUSD",1737653238432,3.0,3247.8,3247.3,39.10062562]
["bitfinex","ETHUSD",1737653238656,6.079,3247.8,3247.3,39.10062562]
["bitfinex","ETHUSD",1737653238967,3.079,3247.8,3247.3,39.10062562]
["bitfinex","ETHUSD",1737653239168,3.07911,3247.7,3247.3,39.10062562]
["bitfinex","ETHUSD",1737653239341,3.07896,3247.9,3247.4,3.10202562]
["bitfinex","ETHUSD",1737653239747,3.07906,3247.8,3247.4,3.10202562]
["bitfinex","ETHUSD",1737653239943,3.0791,3247.7,3247.4,3.10202562]
["bitfinex","ETHUSD",1737653240274,3.07922,3247.6,3247.3,0.9986]
["bitfinex","ETHUSD",1737653240658,6.15886,3247.4,3246.6,0.9299]
["bitfinex","ETHUSD",1737653240981,3.07939,3247.4,3246.8,35.0]
["bitfinex","ETHUSD",1737653241460,3.07921,3247.6,3246.9,4.00974]
["bitfinex","ETHUSD",1737653241772,3.07902,3247.8,3247.0,3.10202562]
["bitfinex","ETHUSD",1737653241975,3.07902,3247.8,3247.1,0.9299]
["bitfinex","ETHUSD",1737653242519,0.3655,3248.3,3247.4,3.07933]
["bitfinex","ETHUSD",1737653242520,3.07864,3248.2,3247.4,3.07933]
["bitfinex","ETHUSD",1737653242644,3.07855,3248.3,3247.5,4.03798]
["bitfinex","ETHUSD",1737653242846,3.07838,3248.5,3247.6,35.0]
["bitfinex","ETHUSD",1737653243061,3.6087406,3248.6,3247.6,35.0]
["bitfinex","ETHUSD",1737653243062,0.1649606,3248.6,3247.8,0.9587]
["bitfinex","ETHUSD",1737653243242,0.1649606,3248.6,3247.7,3.10202562]
["bitfinex","ETHUSD",1737653243243,0.1649606,3248.6,3248.1,0.9394]
["bitfinex","ETHUSD",1737653243727,0.1649606,3248.6,3248.2,35.0]
["bitfinex","ETHUSD",1737653243928,3.2432206,3248.6,3248.2,35.0]
["bitfinex","ETHUSD",1737653244132,0.1649606,3248.6,3248.2,35.0]
["bitfinex","ETHUSD",1737653244361,3.07835,3248.5,3248.2,35.0]
["bitfinex","ETHUSD",1737653244674,0.1649606,3248.6,3248.2,35.0]
["bitfinex","ETHUSD",1737653244846,3.2432806,3248.6,3248.2,35.0]
["bitfinex","ETHUSD",1737653245043,3.07853,3248.3,3248.2,35.0]
["bitfinex","ETHUSD",1737653245245,0.1649606,3248.6,3247.4,0.9211]
["bitfinex","ETHUSD",1737653245450,3.07862,3248.2,3247.4,1.321158]
["bitfinex","ETHUSD",1737653245643,3.07847,3248.4,3247.5,35.0]
["bitfinex","ETHUSD",1737653245861,3.44384,3248.5,3247.5,35.0]
["bitfinex","ETHUSD",1737653245862,0.3655,3248.5,3247.5,35.0]
["bitfinex","ETHUSD",1737653246029,3.2432706,3248.6,3247.6,0.9906]
["bitfinex","ETHUSD",1737653246259,0.1649606,3248.6,3247.7,3.07903]
["bitfinex","ETHUSD",1737653246473,0.1649606,3248.6,3247.8,4.476543]
["bitfinex","ETHUSD",1737653246664,0.1649606,3248.6,3247.9,35.0]
["bitfinex","ETHUSD",1737653246976,0.1649606,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1737653247280,0.1649606,3248.6,3248.2,4.07402]
["bitfinex","ETHUSD",1737653247481,0.1649606,3248.6,3248.2,0.9954]
["bitfinex","ETHUSD",1737653247639,0.1649606,3248.6,3248.3,35.39954]
["bitfinex","ETHUSD",1737653248345,0.1649606,3248.6,3248.4,3.0]
["bitfinex","ETHUSD",1737653248762,0.1649606,3248.6,3248.5,0.9627]
["bitfinex","ETHUSD",1737653248976,0.1649606,3248.6,3248.5,4.04104]
["bitfinex","ETHUSD",1737653250588,0.1649606,3248.6,3248.5,1.5127]
["bitfinex","ETHUSD",1737653250891,0.1649606,3248.6,3248.5,7.782264]
["bitfinex","ETHUSD",1737653251395,3.07675,3250.2,3248.5,7.782264]
["bitfinex","ETHUSD",1737653251396,0.3655,3250.6,3249.6,3.0772]
["bitfinex","ETHUSD",1737653251560,0.3655,3250.6,3249.7,4.09138]
["bitfinex","ETHUSD",1737653251743,0.3655,3250.6,3249.7,1.0142]
["bitfinex","ETHUSD",1737653251939,0.3655,3250.6,3249.8,0.409141]
["bitfinex","ETHUSD",1737653252187,0.3655,3250.6,3249.7,1.0142]
["bitfinex","ETHUSD",1737653252744,0.3655,3250.6,3249.7,4.09137]
["bitfinex","ETHUSD",1737653253048,0.3655,3250.6,3249.8,3.6271]
["bitfinex","ETHUSD",1737653253354,0.3655,3250.6,3249.8,0.55]
["bitfinex","ETHUSD",1737653254087,3.44187,3250.6,3249.7,1.0142]
["bitfinex","ETHUSD",1737653254290,0.3655,3250.6,3249.7,1.0142]
["bitfinex","ETHUSD",1737653254969,3.07647,3250.5,3249.7,1.0142]
["bitfinex","ETHUSD",1737653255199,3.0766,3250.4,3249.3,0.9404]
["bitfinex","ETHUSD",1737653255569,3.0766,3250.4,3249.4,0.55]
["bitfinex","ETHUSD",1737653256094,3.0766,3250.4,3249.4,0.99904]
["bitfinex","ETHUSD",1737653256095,0.61438845,3250.4,3249.4,0.99904]
["bitfinex","ETHUSD",1737653256292,0.61438845,3250.4,3249.4,3.99904]
["bitfinex","ETHUSD",1737653256468,0.61438845,3250.4,3249.4,0.99904]
["bitfinex","ETHUSD",1737653257292,0.3655,3250.9,3249.6,0.55]
["bitfinex","ETHUSD",1737653257492,3.4416,3250.9,3249.5,3.9504]
["bitfinex","ETHUSD",1737653257715,3.07634,3250.7,3249.5,0.9504]
["bitfinex","ETHUSD",1737653257911,3.69863824,3250.7,3249.5,0.9504]
["bitfinex","ETHUSD",1737653258589,3.07638,3250.6,3249.5,0.9504]
["bitfinex","ETHUSD",1737653258827,0.62229824,3250.7,3249.5,0.9504]
["bitfinex","ETHUSD",1737653259029,3.26141973,3250.6,3248.9,1.0052]
["bitfinex","ETHUSD",1737653259209,3.07654,3250.5,3248.9,1.0052]
["bitfinex","ETHUSD",1737653259533,3.07654,3250.5,3249.2,0.55]
["bitfinex","ETHUSD",1737653259900,0.3655,3250.4,3248.9,4.0052]
["bitfinex","ETHUSD",1737653260120,3.07683,3250.1,3248.9,1.0052]
["bitfinex","ETHUSD",1737653260433,3.07683,3250.1,3249.0,0.55]
["bitfinex","ETHUSD",1737653260734,3.07663,3250.3,3248.6,0.9762]
["bitfinex","ETHUSD",1737653260735,3.07704,3249.9,3248.6,0.9762]
["bitfinex","ETHUSD",1737653260936,3.44267,3249.8,3248.6,0.9762]
["bitfinex","ETHUSD",1737653261138,3.44267,3249.8,3248.7,0.55]
["bitfinex","ETHUSD",1737653261368,0.3655,3249.8,3248.7,0.55]
["bitfinex","ETHUSD",1737653261499,0.3655,3249.8,3248.7,6.62813]
["bitfinex","ETHUSD",1737653261695,0.3655,3249.8,3248.7,4.618264]
["bitfinex","ETHUSD",1737653261896,0.3655,3249.8,3248.8,0.55]
["bitfinex","ETHUSD",1737653262316,0.3655,3249.8,3248.6,3.9762]
["bitfinex","ETHUSD",1737653262515,0.3655,3249.8,3248.7,0.55]
["bitfinex","ETHUSD",1737653263045,3.07726,3249.7,3248.7,0.55]
["bitfinex","ETHUSD",1737653263243,0.3655,3249.4,3248.1,0.9772]
["bitfinex","ETHUSD",1737653263394,0.3655,3249.4,3248.1,4.382798]
["bitfinex","ETHUSD",1737653263603,3.443,3249.4,3248.1,4.382798]
["bitfinex","ETHUSD",1737653263907,0.3655,3249.4,3248.6,3.07822]
["bitfinex","ETHUSD",1737653264095,0.3655,3249.9,3248.7,4.60534]
["bitfinex","ETHUSD",1737653264499,0.3655,3249.9,3248.9,0.55]
["bitfinex","ETHUSD",1737653264803,0.3655,3249.9,3248.8,0.55]
["bitfinex","ETHUSD",1737653265029,0.3655,3249.9,3249.0,0.55]
["bitfinex","ETHUSD",1737653265275,0.3655,3249.9,3249.2,0.55]
["bitfinex","ETHUSD",1737653265452,0.3655,3249.9,3248.8,0.55]
["bitfinex","ETHUSD",1737653266071,3.44252,3249.9,3248.8,0.55]
["bitfinex","ETHUSD",1737653266388,0.3655,3249.9,3248.8,0.55]
["bitfinex","ETHUSD",1737653266937,0.3655,3249.9,3249.2,0.55]
["bitfinex","ETHUSD",1737653267185,0.3655,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1737653267381,0.3655,3250.4,3249.4,0.55]
["bitfinex","ETHUSD",1737653267601,0.3655,3250.4,3249.4,3.62747]
["bitfinex","ETHUSD",1737653267788,0.3655,3250.4,3249.4,0.55]
["bitfinex","ETHUSD",1737653269002,0.3343,3250.2,3249.0,0.9612]
["bitfinex","ETHUSD",1737653269153,3.07684,3250.1,3249.0,0.9612]
["bitfinex","ETHUSD",1737653269355,3.07684,3250.1,3249.1,0.55]
["bitfinex","ETHUSD",1737653269799,0.3343,3250.2,3249.1,0.55]
["bitfinex","ETHUSD",1737653270294,0.3343,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1737653270853,3.41106,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1737653271059,0.3343,3250.2,3249.1,3.55]
["bitfinex","ETHUSD",1737653272491,0.3343,3250.2,3249.1,6.62776]
["bitfinex","ETHUSD",1737653272711,0.3343,3250.2,3249.1,0.55]
["bitfinex","ETHUSD",1737653272918,3.07708,3249.9,3249.0,0.9612]
["bitfinex","ETHUSD",1737653273211,0.3343,3249.8,3249.0,0.9612]
["bitfinex","ETHUSD",1737653273396,0.3343,3249.8,3249.1,0.55]
["bitfinex","ETHUSD",1737653273934,0.3343,3249.8,3249.1,1.008914]
["bitfinex","ETHUSD",1737653274222,0.93429999,3250.1,3249.1,1.008914]
["bitfinex","ETHUSD",1737653274387,0.3343,3250.1,3249.1,4.008914]
["bitfinex","ETHUSD",1737653274790,0.3343,3250.1,3249.1,1.008914]
["bitfinex","ETHUSD",1737653275496,3.07692,3250.0,3249.1,0.55]
["bitfinex","ETHUSD",1737653276314,0.3343,3250.1,3249.1,0.55]
["bitfinex","ETHUSD",1737653276515,3.41114,3250.1,3249.1,0.55]
["bitfinex","ETHUSD",1737653276936,0.3343,3250.1,3249.1,0.55]
["bitfinex","ETHUSD",1737653278516,0.3343,3250.1,3249.1,3.55]
["bitfinex","ETHUSD",1737653278715,0.3343,3250.1,3249.3,0.55]
["bitfinex","ETHUSD",1737653278920,0.3343,3250.1,3249.0,0.9612]
["bitfinex","ETHUSD",1737653279709,0.3343,3250.1,3249.1,0.55]
["bitfinex","ETHUSD",1737653279907,0.3343,3250.1,3249.1,3.55]
["bitfinex","ETHUSD",1737653280250,3.07698,3250.0,3249.1,0.55]
["bitfinex","ETHUSD",1737653280423,3.4112,3250.1,3249.1,0.55]
["bitfinex","ETHUSD",1737653280880,3.07704,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1737653281078,3.07693,3250.0,3249.1,0.55]
["bitfinex","ETHUSD",1737653281278,3.07716,3249.8,3249.0,0.9612]
["bitfinex","ETHUSD",1737653281628,0.3343,3249.6,3248.6,0.55]
["bitfinex","ETHUSD",1737653281918,0.3343,3249.6,3248.8,0.55]
["bitfinex","ETHUSD",1737653282620,0.3343,3249.6,3248.5,0.9348]
["bitfinex","ETHUSD",1737653282819,0.3343,3249.6,3248.6,3.55]
["bitfinex","ETHUSD",1737653283025,0.3343,3249.6,3248.6,4.614137]
["bitfinex","ETHUSD",1737653283212,0.3343,3249.6,3248.8,0.55]
["bitfinex","ETHUSD",1737653283410,3.07675,3250.2,3249.0,0.55]
["bitfinex","ETHUSD",1737653283595,0.3343,3250.1,3249.2,0.55]
["bitfinex","ETHUSD",1737653284983,0.3343,3250.1,3248.9,3.07788]
["bitfinex","ETHUSD",1737653285400,0.3343,3250.1,3249.0,0.55]
["bitfinex","ETHUSD",1737653285604,3.07699,3250.0,3249.0,0.55]
["bitfinex","ETHUSD",1737653286128,3.07699,3250.0,3248.9,0.55]
["bitfinex","ETHUSD",1737653286707,3.07694,3250.0,3248.9,0.55]
["bitfinex","ETHUSD",1737653287431,3.07677,3250.2,3249.1,0.55]
["bitfinex","ETHUSD",1737653287630,0.6233691,3250.3,3249.1,0.55]
["bitfinex","ETHUSD",1737653287831,0.3343,3250.2,3249.1,0.55]
["bitfinex","ETHUSD",1737653288032,3.07682,3250.1,3249.1,0.55]
["bitfinex","ETHUSD",1737653288205,3.41106,3250.2,3249.1,0.55]
["bitfinex","ETHUSD",1737653288405,0.3343,3250.2,3249.1,6.62777]
["bitfinex","ETHUSD",1737653288633,0.3343,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1737653289646,3.07684,3250.1,3249.1,0.55]
["bitfinex","ETHUSD",1737653289811,0.3343,3250.2,3249.1,0.55]
["bitfinex","ETHUSD",1737653289999,0.3343,3249.8,3249.0,0.9368]
["bitfinex","ETHUSD",1737653290696,3.41148,3249.8,3249.0,0.9368]
["bitfinex","ETHUSD",1737653290902,3.41145,3249.8,3249.0,0.9368]
["bitfinex","ETHUSD",1737653291203,0.3343,3249.8,3249.0,0.9368]
["bitfinex","ETHUSD",1737653291425,0.94920932,3249.8,3249.0,0.9368]
["bitfinex","ETHUSD",1737653292338,0.94920932,3249.8,3248.6,3.07816]
["bitfinex","ETHUSD",1737653292339,0.94920932,3249.8,3248.7,0.9746]
["bitfinex","ETHUSD",1737653292635,3.07774,3249.2,3248.3,0.9746]
["bitfinex","ETHUSD",1737653293007,3.41186,3249.4,3248.3,0.9746]
["bitfinex","ETHUSD",1737653293350,3.07775,3249.2,3248.3,0.9746]
["bitfinex","ETHUSD",1737653293514,3.07783,3249.1,3248.3,0.9746]
["bitfinex","ETHUSD",1737653294255,6.07744,3249.5,3248.3,0.9746]
["bitfinex","ETHUSD",1737653294416,0.3343,3248.7,3247.9,1.0039]
["bitfinex","ETHUSD",1737653296241,0.3343,3248.7,3248.0,0.55]
["bitfinex","ETHUSD",1737653296804,3.41248,3248.7,3248.0,0.55]
["bitfinex","ETHUSD",1737653297542,0.3343,3248.7,3248.0,0.55]
["bitfinex","ETHUSD",1737653297935,3.41245,3248.7,3248.0,0.55]
["bitfinex","ETHUSD",1737653298745,3.41245,3248.7,3247.9,1.0039]
["bitfinex","ETHUSD",1737653299149,3.41246,3248.7,3247.9,1.0039]
["bitfinex","ETHUSD",1737653299354,0.61694015,3248.9,3248.0,0.55]
["bitfinex","ETHUSD",1737653299549,3.3319,3249.0,3248.0,0.91831741]
["bitfinex","ETHUSD",1737653299757,0.93482442,3249.3,3248.4,0.55]
["bitfinex","ETHUSD",1737653299926,3.40929,3249.6,3248.5,0.9985]
["bitfinex","ETHUSD",1737653300135,3.40929,3249.6,3248.6,35.0]
["bitfinex","ETHUSD",1737653300331,0.3319,3249.6,3248.9,0.55]
["bitfinex","ETHUSD",1737653300556,0.3319,3249.6,3248.9,0.75985]
["bitfinex","ETHUSD",1737653300866,0.3319,3249.6,3248.9,0.55]
["bitfinex","ETHUSD",1737653301079,3.40925,3249.6,3249.0,35.0]
["bitfinex","ETHUSD",1737653301552,0.95945117,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1737653301925,3.07709,3249.9,3249.2,0.9905]
["bitfinex","ETHUSD",1737653302124,0.95945117,3250.2,3249.2,0.9905]
["bitfinex","ETHUSD",1737653302361,3.07713,3249.8,3249.2,0.9905]
["bitfinex","ETHUSD",1737653302764,3.07724,3249.7,3249.0,35.0]
["bitfinex","ETHUSD",1737653302965,3.40924,3249.6,3249.0,35.0]
["bitfinex","ETHUSD",1737653303969,3.40924,3249.6,3248.3,1.4706]
["bitfinex","ETHUSD",1737653304170,3.07756,3249.4,3248.3,2.225523]
["bitfinex","ETHUSD",1737653304371,3.07756,3249.4,3248.5,0.55]
["bitfinex","ETHUSD",1737653304546,3.0776,3249.3,3248.5,0.55]
["bitfinex","ETHUSD",1737653304749,3.07756,3249.4,3248.4,0.55]
["bitfinex","ETHUSD",1737653305165,3.0,3249.5,3248.4,0.55]
["bitfinex","ETHUSD",1737653305367,3.0,3249.5,3248.6,1.5061]
["bitfinex","ETHUSD",1737653305780,0.60852701,3249.6,3248.6,3.62817]
["bitfinex","ETHUSD",1737653305937,0.60852701,3249.6,3248.8,0.55]
["bitfinex","ETHUSD",1737653306137,0.60852701,3249.6,3248.9,35.0]
["bitfinex","ETHUSD",1737653306465,3.68584701,3249.6,3248.9,35.0]
["bitfinex","ETHUSD",1737653306839,3.68584701,3249.6,3248.8,0.55]
["bitfinex","ETHUSD",1737653307274,0.60852701,3249.6,3248.8,0.55]
["bitfinex","ETHUSD",1737653309147,0.3319,3249.5,3248.7,0.9561]
["bitfinex","ETHUSD",1737653309574,3.07758,3249.4,3248.1,0.9174]
["bitfinex","ETHUSD",1737653309889,3.07762,3249.3,3248.3,35.0]
["bitfinex","ETHUSD",1737653310042,3.07758,3249.4,3248.3,35.0]
["bitfinex","ETHUSD",1737653310043,3.07774,3249.2,3248.3,35.0]
["bitfinex","ETHUSD",1737653310243,3.07751,3249.4,3248.3,35.0]
["bitfinex","ETHUSD",1737653311688,3.07778,3249.1,3248.3,35.0]
["bitfinex","ETHUSD",1737653311858,0.3319,3249.5,3248.1,0.9174]
["bitfinex","ETHUSD",1737653311859,3.07802,3248.9,3248.1,0.9174]
["bitfinex","ETHUSD",1737653312060,0.3319,3249.0,3248.1,0.9174]
["bitfinex","ETHUSD",1737653312273,3.3319,3249.0,3248.1,35.9174]
["bitfinex","ETHUSD",1737653312565,6.40977,3249.0,3248.1,35.9174]
["bitfinex","ETHUSD",1737653312746,3.07804,3248.9,3248.1,35.9174]
["bitfinex","ETHUSD",1737653312946,0.61750393,3248.9,3248.1,35.9174]
["bitfinex","ETHUSD",1737653313947,3.69549393,3248.9,3248.1,35.9174]
["bitfinex","ETHUSD",1737653314280,3.07806,3248.8,3248.1,35.9174]
["bitfinex","ETHUSD",1737653315081,0.61750393,3248.9,3248.1,35.9174]
["bitfinex","ETHUSD",1737653315259,3.69549393,3248.9,3248.1,35.9174]
["bitfinex","ETHUSD",1737653315454,3.07821,3248.7,3248.1,35.9174]
["bitfinex","ETHUSD",1737653315791,3.07821,3248.7,3248.1,35.0]
["bitfinex","ETHUSD",1737653316083,3.07821,3248.7,3247.9,0.9515]
["bitfinex","ETHUSD",1737653316084,0.3319,3248.5,3247.9,0.9515]
["bitfinex","ETHUSD",1737653316894,3.41027,3248.5,3247.9,0.9515]
["bitfinex","ETHUSD",1737653317203,0.3319,3248.5,3247.9,0.9515]
["bitfinex","ETHUSD",1737653317845,0.61793481,3248.9,3248.0,0.55]
["bitfinex","ETHUSD",1737653318049,0.61793481,3248.9,3248.2,0.55]
["bitfinex","ETHUSD",1737653318291,3.4094,3249.4,3248.3,0.9922]
["bitfinex","ETHUSD",1737653318492,0.3319,3249.4,3248.4,38.62841]
["bitfinex","ETHUSD",1737653318659,3.07711,3249.8,3248.6,0.55]
["bitfinex","ETHUSD",1737653318976,0.60765539,3249.4,3248.6,0.55]
["bitfinex","ETHUSD",1737653319488,0.60765539,3249.4,3248.7,35.0]
["bitfinex","ETHUSD",1737653320087,0.3319,3249.8,3248.8,0.55]
["bitfinex","ETHUSD",1737653320247,6.40901,3249.8,3248.6,1.5451]
["bitfinex","ETHUSD",1737653320808,6.40901,3249.8,3248.8,0.55]
["bitfinex","ETHUSD",1737653321159,0.63010062,3249.6,3249.0,0.55]
["bitfinex","ETHUSD",1737653321359,0.63010062,3249.6,3248.9,0.9951]
["bitfinex","ETHUSD",1737653323499,3.0,3249.9,3249.0,0.55]
["bitfinex","ETHUSD",1737653323652,3.0,3249.9,3249.2,0.55]
["bitfinex","ETHUSD",1737653324797,3.0,3250.0,3249.1,35.9951]
["bitfinex","ETHUSD",1737653325266,0.60762781,3250.1,3249.1,35.9951]
["bitfinex","ETHUSD",1737653325456,3.0,3249.8,3249.1,35.9951]
["bitfinex","ETHUSD",1737653325803,3.0,3250.0,3249.1,35.9951]
["bitfinex","ETHUSD",1737653326156,6.077,3250.0,3249.1,35.9951]
["bitfinex","ETHUSD",1737653326497,3.0,3249.8,3249.1,0.9951]
["bitfinex","ETHUSD",1737653327696,3.0,3250.0,3249.1,0.9951]
["bitfinex","ETHUSD",1737653328062,0.60762781,3250.1,3249.3,1.0063]
["bitfinex","ETHUSD",1737653328367,3.40819,3250.7,3249.6,0.55]
["bitfinex","ETHUSD",1737653328589,3.40819,3250.7,3249.6,0.9539]
["bitfinex","ETHUSD",1737653328753,3.0,3250.6,3249.6,0.9539]
["bitfinex","ETHUSD",1737653328957,0.6249846,3250.5,3249.7,0.55]
["bitfinex","ETHUSD",1737653329655,3.7014546,3250.5,3249.8,35.0]
["bitfinex","ETHUSD",1737653329859,3.07689,3250.1,3249.8,35.0]
["bitfinex","ETHUSD",1737653330061,3.07689,3250.1,3249.6,0.9539]
["bitfinex","ETHUSD",1737653332501,0.6249846,3250.5,3249.7,0.55]
["bitfinex","ETHUSD",1737653332873,3.6249846,3250.5,3249.7,0.55]
["bitfinex","ETHUSD",1737653333205,3.6249846,3250.5,3249.8,35.0]
["bitfinex","ETHUSD",1737653335197,3.6249846,3250.5,3249.6,0.9539]
["bitfinex","ETHUSD",1737653335567,3.07674,3250.2,3249.6,0.9539]
["bitfinex","ETHUSD",1737653336371,3.3334,3250.1,3249.0,0.9539]
["bitfinex","ETHUSD",1737653336582,3.0,3250.1,3249.1,0.9539]
["bitfinex","ETHUSD",1737653336788,3.0,3250.3,3249.3,0.9189]
["bitfinex","ETHUSD",1737653337821,3.0,3250.3,3249.4,35.0]
["bitfinex","ETHUSD",1737653338419,3.40995,3250.4,3249.4,35.0]
["bitfinex","ETHUSD",1737653338420,0.6249846,3250.5,3249.5,0.9447]
["bitfinex","ETHUSD",1737653338628,3.6249846,3250.5,3249.5,0.9447]
["bitfinex","ETHUSD",1737653339121,3.6249846,3250.5,3249.6,35.0]
["bitfinex","ETHUSD",1737653340521,6.7014546,3250.5,3249.6,35.0]
["bitfinex","ETHUSD",1737653340727,3.07654,3250.4,3249.6,35.0]
["bitfinex","ETHUSD",1737653340925,3.07665,3250.3,3249.6,35.0]
["bitfinex","ETHUSD",1737653341128,3.07665,3250.3,3249.5,0.9447]
["bitfinex","ETHUSD",1737653341129,3.07691,3250.1,3249.5,0.9447]
["bitfinex","ETHUSD",1737653342032,3.07691,3250.1,3249.2,0.9958]
["bitfinex","ETHUSD",1737653342203,3.07722,3249.7,3249.2,0.9958]
["bitfinex","ETHUSD",1737653342403,3.07755,3249.4,3248.8,0.9832]
["bitfinex","ETHUSD",1737653342729,3.22931973,3249.6,3248.8,0.9832]
["bitfinex","ETHUSD",1737653342730,0.95839999,3249.6,3248.8,0.9832]
["bitfinex","ETHUSD",1737653342884,6.41043,3249.9,3248.8,0.9832]
["bitfinex","ETHUSD",1737653343285,6.41043,3249.9,3248.8,3.2974738]
["bitfinex","ETHUSD",1737653343528,3.61029338,3249.7,3248.8,0.9832]
["bitfinex","ETHUSD",1737653343998,6.68752338,3249.7,3248.9,35.0]
["bitfinex","ETHUSD",1737653344209,3.07742,3249.5,3248.9,35.0]
["bitfinex","ETHUSD",1737653344444,3.07742,3249.5,3248.8,0.9832]
["bitfinex","ETHUSD",1737653344645,6.68752338,3249.7,3248.8,0.9832]
["bitfinex","ETHUSD",1737653344794,3.07736,3249.6,3248.8,0.9832]
["bitfinex","ETHUSD",1737653344994,6.68752338,3249.7,3248.8,0.9832]
["bitfinex","ETHUSD",1737653345395,3.61029338,3249.7,3248.8,0.9832]
["bitfinex","ETHUSD",1737653348656,0.61029338,3249.7,3248.8,0.9832]
["bitfinex","ETHUSD",1737653349217,0.61029338,3249.7,3248.9,0.55]
["bitfinex","ETHUSD",1737653349411,0.3334,3249.9,3249.0,0.9485]
["bitfinex","ETHUSD",1737653350059,3.3334,3249.9,3249.0,0.9485]
["bitfinex","ETHUSD",1737653350365,0.617806,3249.8,3249.0,0.9485]
["bitfinex","ETHUSD",1737653350910,0.3334,3250.2,3249.1,3.07776]
["bitfinex","ETHUSD",1737653351166,0.62790067,3250.0,3249.2,0.9485]
["bitfinex","ETHUSD",1737653351454,3.07702,3249.9,3249.2,0.9485]
["bitfinex","ETHUSD",1737653352031,3.07715,3249.8,3249.2,0.9485]
["bitfinex","ETHUSD",1737653352230,6.07701,3249.9,3249.2,0.9485]
["bitfinex","ETHUSD",1737653353183,3.0,3249.9,3249.2,0.9485]
["bitfinex","ETHUSD",1737653354030,6.07709,3249.9,3249.2,0.9485]
["bitfinex","ETHUSD",1737653354958,3.0772,3249.8,3249.2,0.9485]
["bitfinex","ETHUSD",1737653357781,3.0,3249.9,3249.2,0.9485]
["bitfinex","ETHUSD",1737653357955,3.0,3249.7,3249.2,0.9485]
["bitfinex","ETHUSD",1737653358779,3.0,3249.7,3249.2,35.9485]
["bitfinex","ETHUSD",1737653359285,3.0,3249.9,3249.2,35.9485]
["bitfinex","ETHUSD",1737653360047,0.62790067,3250.0,3249.2,35.9485]
["bitfinex","ETHUSD",1737653360344,3.0,3249.8,3249.2,35.9485]
["bitfinex","ETHUSD",1737653360768,0.62790067,3250.0,3249.2,35.9485]
["bitfinex","ETHUSD",1737653360973,3.0,3249.9,3249.2,35.9485]
["bitfinex","ETHUSD",1737653361183,6.07702,3249.9,3249.2,35.9485]
["bitfinex","ETHUSD",1737653361491,3.0,3249.9,3249.2,35.9485]
["bitfinex","ETHUSD",1737653363288,0.62790067,3250.0,3249.2,35.9485]
["bitfinex","ETHUSD",1737653363592,0.62790067,3250.0,3249.2,35.0]
["bitfinex","ETHUSD",1737653363888,3.0765,3250.5,3249.5,0.9757]
["bitfinex","ETHUSD",1737653364093,3.0,3250.4,3249.5,0.9757]
["bitfinex","ETHUSD",1737653364247,3.07674,3250.2,3249.5,0.9757]
["bitfinex","ETHUSD",1737653364774,0.60352759,3250.3,3249.5,0.9757]
["bitfinex","ETHUSD",1737653365797,3.0,3250.2,3249.5,0.9757]
["bitfinex","ETHUSD",1737653365945,0.60352759,3250.3,3249.5,0.9757]
["bitfinex","ETHUSD",1737653366389,3.07675,3250.2,3249.5,0.9757]
["bitfinex","ETHUSD",1737653366707,3.07687,3250.1,3249.5,0.9757]
["bitfinex","ETHUSD",1737653366875,3.0,3250.0,3249.5,0.9757]
["bitfinex","ETHUSD",1737653367204,3.07693,3250.0,3249.5,0.9757]
["bitfinex","ETHUSD",1737653367366,3.07693,3250.0,3248.8,0.9694]
["bitfinex","ETHUSD",1737653367567,3.0,3249.9,3249.0,0.9694]
["bitfinex","ETHUSD",1737653367787,6.07709,3249.9,3249.0,0.9694]
["bitfinex","ETHUSD",1737653368064,3.07715,3249.8,3249.0,0.9694]
["bitfinex","ETHUSD",1737653368665,3.0,3249.9,3249.0,0.9694]
["bitfinex","ETHUSD",1737653369577,0.62470184,3249.8,3249.0,0.9694]
["bitfinex","ETHUSD",1737653371805,0.62470184,3249.8,3249.2,1.0032]
["bitfinex","ETHUSD",1737653376385,3.07727,3249.7,3249.2,1.0032]
["bitfinex","ETHUSD",1737653377398,6.15454,3249.7,3249.2,1.0032]
["bitfinex","ETHUSD",1737653377726,3.0,3249.7,3249.2,1.0032]
["bitfinex","ETHUSD",1737653378029,3.07723,3249.7,3249.2,1.0032]
["bitfinex","ETHUSD",1737653379330,3.0773,3249.6,3249.2,1.0032]
["bitfinex","ETHUSD",1737653380134,6.0774,3249.5,3249.2,1.0032]
["bitfinex","ETHUSD",1737653380541,3.0,3249.2,3248.0,0.9194]
["bitfinex","ETHUSD",1737653380834,6.07798,3248.9,3248.0,35.9194]
["bitfinex","ETHUSD",1737653381185,3.07811,3248.8,3248.0,35.9194]
["bitfinex","ETHUSD",1737653381938,3.0,3248.9,3248.0,35.9194]
["bitfinex","ETHUSD",1737653382101,3.0777,3249.2,3248.1,3.10202562]
["bitfinex","ETHUSD",1737653382301,3.0,3249.1,3248.2,0.995]
["bitfinex","ETHUSD",1737653382540,0.61671974,3249.0,3248.2,0.995]
["bitfinex","ETHUSD",1737653383094,3.0,3249.1,3248.2,0.995]
["bitfinex","ETHUSD",1737653383433,3.0,3249.1,3248.4,0.9607]
["bitfinex","ETHUSD",1737653383639,3.0775,3249.4,3248.5,0.9978]
["bitfinex","ETHUSD",1737653384436,0.6135007,3249.4,3248.5,0.9978]
["bitfinex","ETHUSD",1737653385454,3.0,3249.3,3248.5,0.9978]
["bitfinex","ETHUSD",1737653385794,3.0,3249.3,3248.6,35.0]
["bitfinex","ETHUSD",1737653385994,3.0,3249.3,3248.7,0.9737]
["bitfinex","ETHUSD",1737653388335,3.07768,3249.2,3248.8,35.0]
["bitfinex","ETHUSD",1737653389128,6.07762,3249.3,3248.7,0.9737]
["bitfinex","ETHUSD",1737653389501,3.07769,3249.2,3248.7,0.9737]
["bitfinex","ETHUSD",1737653391000,6.0776,3249.3,3248.7,0.9737]
["bitfinex","ETHUSD",1737653391201,3.6910207,3249.4,3248.7,0.9737]
["bitfinex","ETHUSD",1737653391396,3.07788,3249.0,3248.7,0.9737]
["bitfinex","ETHUSD",1737653391636,3.0,3249.1,3248.7,0.9737]
["bitfinex","ETHUSD",1737653392915,6.07784,3249.1,3248.1,0.9325]
["bitfinex","ETHUSD",1737653393129,6.07784,3249.1,3248.2,0.9325]
["bitfinex","ETHUSD",1737653393442,6.07784,3249.1,3248.3,35.0]
["bitfinex","ETHUSD",1737653393606,6.07784,3249.1,3248.4,0.9325]
["bitfinex","ETHUSD",1737653394224,3.0,3249.2,3248.4,0.9325]
["bitfinex","ETHUSD",1737653394539,0.6135007,3249.4,3248.5,0.9325]
["bitfinex","ETHUSD",1737653394742,3.0,3249.3,3248.5,0.9325]
["bitfinex","ETHUSD",1737653396303,0.6135007,3249.4,3248.6,0.9331]
["bitfinex","ETHUSD",1737653396750,3.07712,3249.8,3248.7,3.6281]
["bitfinex","ETHUSD",1737653397054,0.60756064,3249.8,3249.1,0.997]
["bitfinex","ETHUSD",1737653397753,0.60756064,3249.8,3249.0,0.997]
["bitfinex","ETHUSD",1737653397918,3.0772,3249.7,3249.0,0.997]
["bitfinex","ETHUSD",1737653398119,3.0772,3249.7,3249.0,4.09902562]
["bitfinex","ETHUSD",1737653398428,3.0772,3249.7,3249.0,0.997]
["bitfinex","ETHUSD",1737653398957,3.07738,3249.6,3249.0,0.997]
["bitfinex","ETHUSD",1737653399162,3.0772,3249.7,3249.0,0.997]
["bitfinex","ETHUSD",1737653400507,3.07736,3249.6,3249.0,0.997]
["bitfinex","ETHUSD",1737653400660,3.07723,3249.7,3249.0,0.997]
["bitfinex","ETHUSD",1737653400958,0.60756064,3249.8,3249.0,0.997]
["bitfinex","ETHUSD",1737653401132,0.60756064,3249.8,3249.2,0.9695]
["bitfinex","ETHUSD",1737653404568,0.60756064,3249.8,3249.2,35.9695]
["bitfinex","ETHUSD",1737653405140,3.68471064,3249.8,3249.2,0.9695]
["bitfinex","ETHUSD",1737653405341,3.07721,3249.7,3249.2,0.9695]
["bitfinex","ETHUSD",1737653405553,3.07703,3249.9,3249.2,0.9695]
["bitfinex","ETHUSD",1737653405754,3.07687,3250.1,3249.2,0.9695]
["bitfinex","ETHUSD",1737653405959,3.68146245,3250.1,3249.2,0.9695]
["bitfinex","ETHUSD",1737653406365,0.3344,3250.5,3249.2,0.9695]
["bitfinex","ETHUSD",1737653406366,3.0,3250.4,3249.4,0.9339]
["bitfinex","ETHUSD",1737653406549,0.61782811,3250.4,3249.6,0.9339]
["bitfinex","ETHUSD",1737653406871,3.0,3250.6,3249.8,0.9339]
["bitfinex","ETHUSD",1737653408530,0.62841663,3250.5,3249.8,0.9339]
["bitfinex","ETHUSD",1737653409169,3.07675,3250.2,3249.8,0.9339]
["bitfinex","ETHUSD",1737653409568,3.07703,3249.9,3248.9,0.9881]
["bitfinex","ETHUSD",1737653409871,3.077,3250.0,3249.0,0.406608]
["bitfinex","ETHUSD",1737653410057,3.077,3250.0,3249.1,0.9881]
["bitfinex","ETHUSD",1737653410831,3.41115,3250.2,3249.1,0.9881]
["bitfinex","ETHUSD",1737653410832,3.0,3250.1,3249.2,0.9709]
["bitfinex","ETHUSD",1737653411067,3.0,3250.1,3249.2,3.07764]
["bitfinex","ETHUSD",1737653411279,3.07639,3250.6,3249.5,3.07739]
["bitfinex","ETHUSD",1737653411448,3.68410296,3250.3,3249.6,0.9652]
["bitfinex","ETHUSD",1737653411852,3.07691,3250.1,3249.6,0.9652]
["bitfinex","ETHUSD",1737653412057,4.01854296,3250.3,3249.6,0.9652]
["bitfinex","ETHUSD",1737653412058,3.07692,3250.0,3249.6,0.9652]
["bitfinex","ETHUSD",1737653413585,3.0,3250.1,3249.6,0.9652]
["bitfinex","ETHUSD",1737653413786,6.07685,3250.1,3249.6,0.9652]
["bitfinex","ETHUSD",1737653415078,6.07685,3250.1,3248.8,0.9353]
["bitfinex","ETHUSD",1737653415079,2.89591973,3250.1,3248.8,0.9353]
["bitfinex","ETHUSD",1737653415280,3.07712,3249.8,3248.8,4.01334]
["bitfinex","ETHUSD",1737653415520,3.07712,3249.8,3248.9,0.9353]
["bitfinex","ETHUSD",1737653415660,3.0,3250.2,3249.1,0.9353]
["bitfinex","ETHUSD",1737653415864,3.0,3250.2,3249.0,0.55]
["bitfinex","ETHUSD",1737653415865,3.0,3250.2,3249.4,0.9306]
["bitfinex","ETHUSD",1737653416405,0.60305961,3250.2,3249.7,0.9306]
["bitfinex","ETHUSD",1737653416563,3.07684,3250.1,3249.7,0.9306]
["bitfinex","ETHUSD",1737653416756,3.07692,3250.0,3249.7,0.9306]
["bitfinex","ETHUSD",1737653416954,3.07684,3250.1,3249.7,0.9306]
["bitfinex","ETHUSD",1737653417752,3.07695,3250.0,3249.7,0.9306]
["bitfinex","ETHUSD",1737653417966,3.07684,3250.1,3249.7,0.9306]
["bitfinex","ETHUSD",1737653418169,6.15376,3250.1,3249.7,0.9306]
["bitfinex","ETHUSD",1737653418373,3.07693,3250.0,3249.7,0.9306]
["bitfinex","ETHUSD",1737653420304,3.07704,3249.9,3249.2,35.0]
["bitfinex","ETHUSD",1737653420462,3.07704,3249.9,3249.3,0.9479]
["bitfinex","ETHUSD",1737653421592,3.0,3250.0,3249.3,0.9479]
["bitfinex","ETHUSD",1737653421973,6.07692,3250.0,3249.3,0.9479]
["bitfinex","ETHUSD",1737653422166,3.0,3250.0,3249.3,0.9479]
["bitfinex","ETHUSD",1737653422369,3.07708,3249.9,3249.3,0.9479]
["bitfinex","ETHUSD",1737653423365,6.15419,3249.9,3249.3,0.9479]
["bitfinex","ETHUSD",1737653424089,3.0,3250.0,3249.3,0.9479]
["bitfinex","ETHUSD",1737653424297,3.07637,3250.6,3249.3,0.9479]
["bitfinex","ETHUSD",1737653424298,3.07628,3250.7,3249.7,3.07719]
["bitfinex","ETHUSD",1737653424498,3.07628,3250.7,3249.8,0.9641]
["bitfinex","ETHUSD",1737653424892,0.62075672,3250.5,3249.8,0.9641]
["bitfinex","ETHUSD",1737653425369,3.0,3250.4,3249.8,0.9641]
["bitfinex","ETHUSD",1737653426518,3.0,3250.4,3249.9,35.0]
["bitfinex","ETHUSD",1737653426682,3.07672,3250.3,3249.8,0.9641]
["bitfinex","ETHUSD",1737653426886,3.07687,3250.1,3249.8,0.9641]
["bitfinex","ETHUSD",1737653427183,3.07693,3250.0,3249.8,0.9641]
["bitfinex","ETHUSD",1737653427385,6.15377,3250.1,3249.8,0.9641]
["bitfinex","ETHUSD",1737653427590,3.07687,3250.1,3249.8,0.9641]
["bitfinex","ETHUSD",1737653428008,3.07666,3250.3,3249.8,0.9641]
["bitfinex","ETHUSD",1737653428217,3.0,3250.2,3249.8,0.9641]
["bitfinex","ETHUSD",1737653428625,6.07678,3250.2,3249.8,0.9641]
["bitfinex","ETHUSD",1737653429414,3.07683,3250.1,3249.8,0.9641]
["bitfinex","ETHUSD",1737653429615,3.07697,3250.0,3249.8,0.9641]
["bitfinex","ETHUSD",1737653429831,3.07701,3249.9,3249.8,0.9641]
["bitfinex","ETHUSD",1737653430006,3.07735,3249.6,3249.4,0.9041]
["bitfinex","ETHUSD",1737653434984,3.0,3249.7,3249.4,0.9041]
["bitfinex","ETHUSD",1737653436162,3.07696,3250.0,3249.4,0.9041]
["bitfinex","ETHUSD",1737653436529,3.0,3249.9,3249.5,35.0]
["bitfinex","ETHUSD",1737653437365,0.2504,3250.5,3249.6,0.8883]
["bitfinex","ETHUSD",1737653437366,3.07652,3250.5,3249.6,0.8883]
["bitfinex","ETHUSD",1737653437749,6.07654,3250.4,3249.6,0.8883]
["bitfinex","ETHUSD",1737653437924,3.07664,3250.3,3249.7,35.0]
["bitfinex","ETHUSD",1737653438122,0.60815884,3250.5,3249.8,0.8883]
["bitfinex","ETHUSD",1737653438325,3.07699,3250.0,3249.5,0.8883]
["bitfinex","ETHUSD",1737653438560,3.07716,3249.8,3249.5,0.8883]
["bitfinex","ETHUSD",1737653438771,3.07722,3249.7,3249.5,0.8883]
["bitfinex","ETHUSD",1737653438938,3.07722,3249.7,3249.6,35.0]
["bitfinex","ETHUSD",1737653439124,3.0773,3249.6,3249.5,0.8883]
["bitfinex","ETHUSD",1737653441066,3.69746076,3249.6,3249.5,0.8883]
["bitfinex","ETHUSD",1737653441437,3.07722,3249.7,3249.5,0.8883]
["bitfinex","ETHUSD",1737653442241,6.15451,3249.7,3249.5,0.8883]
["bitfinex","ETHUSD",1737653442441,3.07722,3249.7,3249.5,0.8883]
["bitfinex","ETHUSD",1737653443752,6.1545,3249.7,3249.5,0.8883]
["bitfinex","ETHUSD",1737653443955,3.07722,3249.7,3249.5,0.8883]
["bitfinex","ETHUSD",1737653449179,3.07685,3250.1,3249.5,0.8883]
["bitfinex","ETHUSD",1737653449702,3.0,3250.0,3249.5,0.8883]
["bitfinex","ETHUSD",1737653449905,3.0,3250.2,3249.5,0.8883]
["bitfinex","ETHUSD",1737653450118,6.07674,3250.2,3249.5,0.8883]
["bitfinex","ETHUSD",1737653450898,6.07674,3250.2,3249.6,35.0]
["bitfinex","ETHUSD",1737653451109,6.07674,3250.2,3249.7,0.9188]
["bitfinex","ETHUSD",1737653451261,3.62327653,3250.3,3249.7,0.9188]
["bitfinex","ETHUSD",1737653451466,6.69996653,3250.3,3249.7,0.9188]
["bitfinex","ETHUSD",1737653452714,3.07674,3250.2,3249.7,0.9188]
["bitfinex","ETHUSD",1737653452909,3.62327653,3250.3,3249.7,0.9188]
["bitfinex","ETHUSD",1737653453157,6.69998653,3250.3,3249.7,0.9188]
["bitfinex","ETHUSD",1737653455008,3.07623,3250.8,3250.0,0.8891]
["bitfinex","ETHUSD",1737653455169,3.6831057,3251.0,3250.2,0.8891]
["bitfinex","ETHUSD",1737653455371,0.6070957,3251.0,3250.3,0.8891]
["bitfinex","ETHUSD",1737653455601,3.6830957,3251.0,3250.4,0.8891]
["bitfinex","ETHUSD",1737653455906,3.07631,3250.7,3250.4,0.8891]
["bitfinex","ETHUSD",1737653456106,3.07613,3250.9,3250.4,0.8891]
["bitfinex","ETHUSD",1737653456313,3.07626,3250.7,3250.4,0.8891]
["bitfinex","ETHUSD",1737653456511,3.07644,3250.5,3250.4,0.8891]
["bitfinex","ETHUSD",1737653456807,3.07644,3250.5,3250.3,35.0]
["bitfinex","ETHUSD",1737653457419,3.0763,3250.7,3250.3,35.0]
["bitfinex","ETHUSD",1737653457591,3.07642,3250.6,3250.3,35.0]
["bitfinex","ETHUSD",1737653457794,3.07645,3250.5,3250.3,35.0]
["bitfinex","ETHUSD",1737653458628,6.07654,3250.4,3250.1,0.8821]
["bitfinex","ETHUSD",1737653458943,3.07673,3250.2,3249.4,0.9463]
["bitfinex","ETHUSD",1737653459085,3.07673,3250.2,3249.4,36.656443]
["bitfinex","ETHUSD",1737653459845,3.07685,3250.1,3249.4,36.656443]
["bitfinex","ETHUSD",1737653460336,6.15455,3249.7,3249.4,0.9463]
["bitfinex","ETHUSD",1737653460485,3.07727,3249.7,3249.4,0.9463]
["bitfinex","ETHUSD",1737653461091,3.60414146,3249.8,3249.4,0.9463]
["bitfinex","ETHUSD",1737653462044,3.0,3249.8,3249.4,0.9463]
["bitfinex","ETHUSD",1737653462213,3.07648,3250.5,3249.4,0.9463]
["bitfinex","ETHUSD",1737653462543,0.61363775,3250.7,3249.8,0.8591]
["bitfinex","ETHUSD",1737653462739,3.07597,3251.0,3250.1,3.93586]
["bitfinex","ETHUSD",1737653462941,0.1596,3251.4,3250.3,0.8591]
["bitfinex","ETHUSD",1737653463127,3.70535411,3251.1,3250.3,3.93571]
["bitfinex","ETHUSD",1737653463652,3.07608,3250.9,3250.3,0.8591]
["bitfinex","ETHUSD",1737653463954,3.70537411,3251.1,3250.3,0.8591]
["bitfinex","ETHUSD",1737653464103,0.62945411,3251.1,3250.4,0.9295]
["bitfinex","ETHUSD",1737653464309,0.62945411,3251.1,3250.4,1.330107]
["bitfinex","ETHUSD",1737653464520,0.62945411,3251.1,3250.4,36.330107]
["bitfinex","ETHUSD",1737653464741,0.62945411,3251.1,3250.4,39.406637]
["bitfinex","ETHUSD",1737653465122,3.70534411,3251.1,3250.4,36.330107]
["bitfinex","ETHUSD",1737653465457,0.62945411,3251.1,3250.4,36.330107]
["bitfinex","ETHUSD",1737653466251,3.70534411,3251.1,3250.4,36.330107]
["bitfinex","ETHUSD",1737653466413,0.62945411,3251.1,3250.4,36.330107]
["bitfinex","ETHUSD",1737653466952,0.62945411,3251.1,3250.4,39.406587]
["bitfinex","ETHUSD",1737653467248,0.62945411,3251.1,3250.5,6.17846562]
["bitfinex","ETHUSD",1737653467606,0.62945411,3251.1,3250.5,3.10202562]
["bitfinex","ETHUSD",1737653469237,0.62945411,3251.1,3250.4,4.406647]
["bitfinex","ETHUSD",1737653469550,0.62945411,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1737653469765,3.07544,3251.6,3250.5,1.4767]
["bitfinex","ETHUSD",1737653469961,3.07544,3251.6,3250.6,3.07629]
["bitfinex","ETHUSD",1737653470264,3.07544,3251.6,3250.7,3.07619]
["bitfinex","ETHUSD",1737653470265,3.0,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1737653471316,3.0,3251.5,3250.7,3.0762]
["bitfinex","ETHUSD",1737653471530,3.0,3251.5,3250.8,4.00245]
["bitfinex","ETHUSD",1737653471749,3.0,3251.5,3250.8,0.9263]
["bitfinex","ETHUSD",1737653472617,3.6062433,3251.6,3251.0,0.9263]
["bitfinex","ETHUSD",1737653472937,3.6816633,3251.6,3251.0,0.9263]
["bitfinex","ETHUSD",1737653473327,0.6062433,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1737653473640,0.6062433,3251.6,3251.0,0.9263]
["bitfinex","ETHUSD",1737653473951,3.07565,3251.4,3251.0,0.9263]
["bitfinex","ETHUSD",1737653474147,3.07579,3251.2,3250.4,3.93473]
["bitfinex","ETHUSD",1737653474351,3.07579,3251.2,3250.4,3.96022562]
["bitfinex","ETHUSD",1737653474557,3.07579,3251.2,3250.4,3.93473]
["bitfinex","ETHUSD",1737653474933,3.07579,3251.2,3250.4,38.93473]
["bitfinex","ETHUSD",1737653475552,0.60527205,3251.1,3250.4,38.93473]
["bitfinex","ETHUSD",1737653475755,3.23521,3251.4,3250.5,3.07644]
["bitfinex","ETHUSD",1737653475756,3.0757,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1737653476124,3.0757,3251.3,3250.6,0.9398]
["bitfinex","ETHUSD",1737653476319,3.0757,3251.3,3250.1,0.8649]
["bitfinex","ETHUSD",1737653476320,3.07625,3250.8,3250.1,0.8649]
["bitfinex","ETHUSD",1737653476662,3.07624,3250.8,3250.1,0.8649]
["bitfinex","ETHUSD",1737653476837,3.07624,3250.8,3250.2,35.0]
["bitfinex","ETHUSD",1737653477155,3.0,3250.9,3250.2,35.0]
["bitfinex","ETHUSD",1737653478334,6.07616,3250.9,3250.2,35.0]
["bitfinex","ETHUSD",1737653478738,3.0,3250.9,3250.2,35.0]
["bitfinex","ETHUSD",1737653479063,3.0,3250.9,3250.2,41.17875562]
["bitfinex","ETHUSD",1737653479228,6.07588,3251.1,3250.4,0.862]
["bitfinex","ETHUSD",1737653479762,0.60816338,3250.8,3250.4,0.862]
["bitfinex","ETHUSD",1737653480064,3.68435338,3250.8,3250.5,35.0]
["bitfinex","ETHUSD",1737653480476,3.07635,3250.6,3250.1,0.8667]
["bitfinex","ETHUSD",1737653480680,3.07655,3250.4,3250.1,0.8667]
["bitfinex","ETHUSD",1737653480969,3.07664,3250.3,3249.8,0.9205]
["bitfinex","ETHUSD",1737653481271,3.07655,3250.4,3249.8,0.9205]
["bitfinex","ETHUSD",1737653481436,3.07635,3250.6,3249.9,35.0]
["bitfinex","ETHUSD",1737653481770,3.07645,3250.5,3249.9,35.0]
["bitfinex","ETHUSD",1737653481964,3.0,3250.6,3249.9,35.0]
["bitfinex","ETHUSD",1737653482170,3.07671,3250.3,3249.9,35.0]
["bitfinex","ETHUSD",1737653482666,3.07646,3250.5,3249.9,35.0]
["bitfinex","ETHUSD",1737653483744,3.07665,3250.3,3249.9,35.0]
["bitfinex","ETHUSD",1737653483932,3.07646,3250.5,3249.9,35.0]
["bitfinex","ETHUSD",1737653484562,0.76496338,3250.8,3249.9,35.51984765]
["bitfinex","ETHUSD",1737653484757,0.60816338,3250.8,3249.9,35.51984765]
["bitfinex","ETHUSD",1737653485069,0.60816338,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1737653485244,0.60816338,3250.8,3250.4,3.07648]
["bitfinex","ETHUSD",1737653485445,3.07579,3251.2,3250.4,3.07648]
["bitfinex","ETHUSD",1737653485676,3.07579,3251.2,3250.3,0.9236]
["bitfinex","ETHUSD",1737653485874,3.07598,3251.0,3250.3,4.00023]
["bitfinex","ETHUSD",1737653486677,3.0,3251.1,3250.3,4.00023]
["bitfinex","ETHUSD",1737653487055,3.07616,3250.8,3250.3,0.9236]
["bitfinex","ETHUSD",1737653487257,3.68423323,3250.9,3250.3,0.9236]
["bitfinex","ETHUSD",1737653487666,0.60814323,3250.9,3250.3,0.9236]
["bitfinex","ETHUSD",1737653487987,3.07552,3251.5,3250.6,3.07635]
["bitfinex","ETHUSD",1737653488193,3.07542,3251.6,3250.9,0.9179]
["bitfinex","ETHUSD",1737653488389,3.07551,3251.5,3250.9,0.9179]
["bitfinex","ETHUSD",1737653488590,3.0756,3251.4,3250.9,0.9179]
["bitfinex","ETHUSD",1737653488963,0.62599031,3251.4,3250.9,0.9179]
["bitfinex","ETHUSD",1737653489998,3.70160031,3251.4,3250.9,0.9179]
["bitfinex","ETHUSD",1737653490155,0.62599031,3251.4,3250.9,0.9179]
["bitfinex","ETHUSD",1737653491381,3.07571,3251.3,3250.5,0.9074]
["bitfinex","ETHUSD",1737653492079,3.07586,3251.2,3250.5,0.9074]
["bitfinex","ETHUSD",1737653493062,3.07594,3251.1,3250.5,0.9074]
["bitfinex","ETHUSD",1737653493986,3.0,3251.3,3250.5,3.98379]
["bitfinex","ETHUSD",1737653493987,6.07577,3251.3,3250.5,3.98379]
["bitfinex","ETHUSD",1737653494296,3.07579,3251.2,3250.5,0.9074]
["bitfinex","ETHUSD",1737653494708,3.0,3251.0,3250.3,0.934]
["bitfinex","ETHUSD",1737653494864,3.0,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1737653495282,3.0,3251.0,3250.3,4.01062]
["bitfinex","ETHUSD",1737653495706,6.07603,3251.0,3250.3,0.934]
["bitfinex","ETHUSD",1737653495908,3.0,3251.0,3250.3,4.01061]
["bitfinex","ETHUSD",1737653496802,3.0,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1737653497006,0.60360501,3250.9,3250.3,0.934]
["bitfinex","ETHUSD",1737653497181,3.07652,3250.5,3249.7,0.9125]
["bitfinex","ETHUSD",1737653497368,3.07669,3250.3,3249.7,0.9125]
["bitfinex","ETHUSD",1737653498512,3.1568,3250.4,3249.7,3.98968]
["bitfinex","ETHUSD",1737653498712,6.23343,3250.4,3249.7,0.9125]
["bitfinex","ETHUSD",1737653499078,6.07663,3250.4,3249.7,3.9897]
["bitfinex","ETHUSD",1737653499480,0.62243305,3250.3,3249.7,3.9897]
["bitfinex","ETHUSD",1737653499678,0.62243305,3250.3,3249.7,0.9125]
["bitfinex","ETHUSD",1737653500313,0.62243305,3250.3,3249.7,3.9897]
["bitfinex","ETHUSD",1737653501312,0.62243305,3250.3,3249.7,0.9125]
["bitfinex","ETHUSD",1737653501512,3.69907305,3250.3,3249.7,0.9125]
["bitfinex","ETHUSD",1737653502376,3.69907305,3250.3,3249.5,3.0773]
["bitfinex","ETHUSD",1737653502377,3.07696,3250.0,3249.5,0.9092]
["bitfinex","ETHUSD",1737653502576,3.1568,3250.0,3249.2,0.864]
["bitfinex","ETHUSD",1737653502795,3.07724,3249.7,3248.9,3.07791]
["bitfinex","ETHUSD",1737653502993,3.07724,3249.7,3248.9,3.94191]
["bitfinex","ETHUSD",1737653503516,3.07724,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1737653503873,0.1568,3250.2,3249.5,0.9233]
["bitfinex","ETHUSD",1737653504074,3.23354,3250.2,3249.5,0.9233]
["bitfinex","ETHUSD",1737653504318,3.0,3250.1,3249.5,0.9233]
["bitfinex","ETHUSD",1737653504499,0.62034105,3250.0,3249.5,0.9233]
["bitfinex","ETHUSD",1737653505032,3.0,3249.7,3249.1,0.8677]
["bitfinex","ETHUSD",1737653505327,0.1568,3249.6,3249.0,3.0778]
["bitfinex","ETHUSD",1737653505801,0.1568,3249.6,3248.5,0.899]
["bitfinex","ETHUSD",1737653505967,0.1568,3249.6,3248.5,3.97729]
["bitfinex","ETHUSD",1737653506104,3.0,3249.7,3248.1,3.10202562]
["bitfinex","ETHUSD",1737653506105,0.1568,3249.0,3248.1,0.9258]
["bitfinex","ETHUSD",1737653506309,6.07822,3248.7,3248.1,0.9258]
["bitfinex","ETHUSD",1737653506538,3.0,3248.7,3248.0,104.577142]
["bitfinex","ETHUSD",1737653506721,6.15666,3248.6,3248.0,104.577142]
["bitfinex","ETHUSD",1737653507020,3.07832,3248.6,3248.0,104.577142]
["bitfinex","ETHUSD",1737653507551,3.69581443,3248.6,3248.0,104.577142]
["bitfinex","ETHUSD",1737653508548,0.61749443,3248.6,3248.0,108.40000894]
["bitfinex","ETHUSD",1737653509663,0.61749443,3248.6,3248.0,104.577142]
["bitfinex","ETHUSD",1737653509959,3.69577443,3248.6,3248.0,104.577142]
["bitfinex","ETHUSD",1737653512833,3.07838,3248.5,3248.0,104.577142]
["bitfinex","ETHUSD",1737653513059,3.69575443,3248.6,3248.0,104.577142]
["bitfinex","ETHUSD",1737653513618,3.07834,3248.5,3248.0,104.577142]
["bitfinex","ETHUSD",1737653513869,3.07837,3248.5,3248.0,104.577142]
["bitfinex","ETHUSD",1737653514552,0.61749443,3248.6,3248.0,104.577142]
["bitfinex","ETHUSD",1737653515723,3.69574443,3248.6,3248.0,104.577142]
["bitfinex","ETHUSD",1737653515922,0.1473,3248.3,3248.0,104.577142]
["bitfinex","ETHUSD",1737653516127,3.07871,3248.2,3248.0,104.577142]
["bitfinex","ETHUSD",1737653516525,6.07872,3248.1,3248.0,104.577142]
["bitfinex","ETHUSD",1737653516722,3.0,3248.1,3248.0,104.577142]
["bitfinex","ETHUSD",1737653517634,3.07845,3248.4,3248.0,104.577142]
["bitfinex","ETHUSD",1737653517839,3.0,3248.5,3248.0,105.478542]
["bitfinex","ETHUSD",1737653518150,0.61749443,3248.6,3248.0,106.17172834]
["bitfinex","ETHUSD",1737653518353,3.61749443,3248.6,3248.0,105.478542]
["bitfinex","ETHUSD",1737653518557,3.07859,3248.3,3248.0,104.577142]
["bitfinex","ETHUSD",1737653518723,3.51341416,3248.6,3248.0,104.577142]
["bitfinex","ETHUSD",1737653518724,6.07872,3248.1,3248.0,104.577142]
["bitfinex","ETHUSD",1737653520534,3.07839,3248.5,3248.0,105.490042]
["bitfinex","ETHUSD",1737653520730,3.07845,3248.4,3248.0,105.490042]
["bitfinex","ETHUSD",1737653521357,3.0,3248.5,3248.0,105.490042]
["bitfinex","ETHUSD",1737653521581,0.61749443,3248.6,3248.0,106.69782435]
["bitfinex","ETHUSD",1737653521810,0.61749443,3248.6,3248.1,3.07866]
["bitfinex","ETHUSD",1737653523216,0.61749443,3248.6,3248.0,106.69782435]
["bitfinex","ETHUSD",1737653523510,0.61749443,3248.6,3248.0,105.490042]
["bitfinex","ETHUSD",1737653523719,3.0,3248.2,3248.0,104.577142]
["bitfinex","ETHUSD",1737653523914,6.07872,3248.1,3248.0,104.577142]
["bitfinex","ETHUSD",1737653524267,3.0,3248.1,3248.0,104.577142]
["bitfinex","ETHUSD",1737653524741,6.07872,3248.1,3248.0,104.577142]
["bitfinex","ETHUSD",1737653525544,6.22602,3248.1,3248.0,104.577142]
["bitfinex","ETHUSD",1737653525751,6.22602,3248.1,3248.0,101.9317814]
["bitfinex","ETHUSD",1737653525913,6.22602,3248.1,3248.0,101.17077482]
["bitfinex","ETHUSD",1737653526113,6.92622475,3248.1,3248.0,86.86762482]
["bitfinex","ETHUSD",1737653526315,6.92622475,3248.1,3248.0,74.22561057]
["bitfinex","ETHUSD",1737653526534,7.17622475,3248.1,3248.0,70.05513472]
["bitfinex","ETHUSD",1737653526718,7.54287965,3248.1,3248.0,58.64820171]
["bitfinex","ETHUSD",1737653526936,7.54287965,3248.1,3248.0,56.59171895]
["bitfinex","ETHUSD",1737653527249,7.79287965,3248.1,3248.0,54.28885459]
["bitfinex","ETHUSD",1737653527406,16.63261528,3248.1,3248.0,26.06098813]
["bitfinex","ETHUSD",1737653527606,16.63261528,3248.1,3248.0,15.93972434]
["bitfinex","ETHUSD",1737653527936,13.73669555,3248.1,3248.0,3.87]
["bitfinex","ETHUSD",1737653528251,3.08088,3245.9,3245.2,3.21607927]
["bitfinex","ETHUSD",1737653528551,3.08088,3245.9,3245.1,0.8996]
["bitfinex","ETHUSD",1737653528552,3.0,3246.1,3245.1,0.8996]
["bitfinex","ETHUSD",1737653528698,3.08064,3246.1,3245.2,3.08141]
["bitfinex","ETHUSD",1737653528897,6.69737962,3246.2,3245.4,3.08126]
["bitfinex","ETHUSD",1737653529394,3.08005,3246.7,3245.2,3.08141]
["bitfinex","ETHUSD",1737653529395,3.08063,3246.1,3245.2,3.08141]
["bitfinex","ETHUSD",1737653529618,3.0,3245.9,3245.2,3.08141]
["bitfinex","ETHUSD",1737653529947,3.0,3246.2,3245.4,3.08128]
["bitfinex","ETHUSD",1737653530246,6.08054,3246.2,3245.4,3.08128]
["bitfinex","ETHUSD",1737653530396,3.0,3246.2,3245.4,3.08128]
["bitfinex","ETHUSD",1737653530599,0.60255465,3246.6,3245.8,3.08081]
["bitfinex","ETHUSD",1737653530835,3.08005,3246.7,3245.8,3.08081]
["bitfinex","ETHUSD",1737653531160,3.0,3246.5,3245.8,3.08088]
["bitfinex","ETHUSD",1737653531339,3.07989,3246.9,3246.0,3.0807]
["bitfinex","ETHUSD",1737653531340,3.0799,3246.9,3246.0,3.0807]
["bitfinex","ETHUSD",1737653531519,3.0,3246.9,3246.2,3.08044]
["bitfinex","ETHUSD",1737653531835,3.07978,3247.0,3246.2,3.08044]
["bitfinex","ETHUSD",1737653532031,3.07986,3246.9,3246.1,0.9474]
["bitfinex","ETHUSD",1737653532236,6.07967,3247.1,3246.1,0.9474]
["bitfinex","ETHUSD",1737653532432,6.07967,3247.1,3246.1,4.02799]
["bitfinex","ETHUSD",1737653532634,3.07986,3246.9,3246.1,4.02799]
["bitfinex","ETHUSD",1737653532836,6.07967,3247.1,3246.3,3.08035]
["bitfinex","ETHUSD",1737653533037,6.07967,3247.1,3246.2,3.08051]
["bitfinex","ETHUSD",1737653533337,6.07967,3247.1,3246.1,4.02801]
["bitfinex","ETHUSD",1737653533338,3.07987,3246.9,3246.1,4.02801]
["bitfinex","ETHUSD",1737653533739,6.07967,3247.1,3246.1,4.02801]
["bitfinex","ETHUSD",1737653533913,6.07967,3247.1,3246.3,3.08042]
["bitfinex","ETHUSD",1737653534100,6.15904,3247.3,3246.4,3.08033]
["bitfinex","ETHUSD",1737653534301,3.0795,3247.3,3246.4,3.08033]
["bitfinex","ETHUSD",1737653534497,3.07979,3247.0,3246.1,4.02794]
["bitfinex","ETHUSD",1737653534701,3.0,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1737653535002,6.07986,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1737653535441,3.0,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1737653535602,6.07968,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1737653535935,3.07941,3247.4,3246.4,3.08025]
["bitfinex","ETHUSD",1737653536239,3.0,3247.3,3246.7,0.9343]
["bitfinex","ETHUSD",1737653536440,3.0,3247.5,3246.7,0.9343]
["bitfinex","ETHUSD",1737653536607,3.07914,3247.7,3246.8,3.07988]
["bitfinex","ETHUSD",1737653536804,3.0,3247.5,3246.7,0.9343]
["bitfinex","ETHUSD",1737653537126,3.0,3247.5,3247.0,3.07974]
["bitfinex","ETHUSD",1737653537441,3.07862,3248.3,3247.4,0.9443]
["bitfinex","ETHUSD",1737653537639,3.07862,3248.3,3247.5,3.07923]
["bitfinex","ETHUSD",1737653537845,3.0787,3248.2,3247.4,4.02366]
["bitfinex","ETHUSD",1737653538045,3.07875,3248.1,3247.4,0.9443]
["bitfinex","ETHUSD",1737653539206,3.0,3247.8,3247.4,0.9443]
["bitfinex","ETHUSD",1737653539637,3.0,3248.0,3247.4,0.9443]
["bitfinex","ETHUSD",1737653540250,3.0,3248.2,3247.4,0.9443]
["bitfinex","ETHUSD",1737653540423,6.07866,3248.2,3247.4,4.02366]
["bitfinex","ETHUSD",1737653540957,3.0,3248.2,3247.4,4.02366]
["bitfinex","ETHUSD",1737653541112,3.0,3248.2,3247.5,3.07927]
["bitfinex","ETHUSD",1737653541316,3.0,3248.2,3247.4,4.02366]
["bitfinex","ETHUSD",1737653541828,3.0,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1737653542157,0.8548,3248.4,3247.5,3.07929]
["bitfinex","ETHUSD",1737653542361,0.61711018,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1737653542512,1.1539,3249.7,3248.9,3.07795]
["bitfinex","ETHUSD",1737653542713,1.1539,3249.7,3249.1,4.32523]
["bitfinex","ETHUSD",1737653542939,3.07736,3249.6,3249.1,1.2475]
["bitfinex","ETHUSD",1737653543127,3.0,3249.5,3248.7,1.3228]
["bitfinex","ETHUSD",1737653543314,3.07751,3249.4,3248.7,1.3228]
["bitfinex","ETHUSD",1737653543511,1.47872882,3250.4,3248.7,1.3228]
["bitfinex","ETHUSD",1737653543753,1.1539,3250.4,3249.5,4.40418]
["bitfinex","ETHUSD",1737653544059,3.0,3250.2,3249.5,4.40418]
["bitfinex","ETHUSD",1737653544211,3.0,3250.4,3249.5,4.40418]
["bitfinex","ETHUSD",1737653544412,3.0,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1737653544612,3.0,3249.8,3249.5,1.3268]
["bitfinex","ETHUSD",1737653545010,3.0,3249.9,3249.5,1.3268]
["bitfinex","ETHUSD",1737653545213,3.07673,3250.2,3249.5,1.3268]
["bitfinex","ETHUSD",1737653545417,3.07702,3249.9,3249.5,1.3268]
["bitfinex","ETHUSD",1737653546245,6.07695,3250.0,3249.5,1.3268]
["bitfinex","ETHUSD",1737653546563,3.07702,3249.9,3249.2,1.2056]
["bitfinex","ETHUSD",1737653547171,3.0,3250.0,3249.3,3.07757]
["bitfinex","ETHUSD",1737653547525,6.07695,3250.0,3249.2,1.2056]
["bitfinex","ETHUSD",1737653547730,6.07695,3250.0,3249.2,4.28327]
["bitfinex","ETHUSD",1737653548467,3.0,3250.0,3249.2,4.28327]
["bitfinex","ETHUSD",1737653548775,6.07693,3250.0,3249.3,3.07755]
["bitfinex","ETHUSD",1737653549146,6.07693,3250.0,3249.2,1.2056]
["bitfinex","ETHUSD",1737653549147,3.07705,3249.9,3249.2,1.2056]
["bitfinex","ETHUSD",1737653549440,6.07693,3250.0,3249.2,4.28325]
["bitfinex","ETHUSD",1737653550266,3.0,3250.1,3249.3,3.07757]
["bitfinex","ETHUSD",1737653550440,3.0,3250.1,3249.4,3.0774]
["bitfinex","ETHUSD",1737653550638,1.1539,3250.7,3249.2,1.2056]
["bitfinex","ETHUSD",1737653550898,1.77117026,3251.1,3249.8,1.297]
["bitfinex","ETHUSD",1737653551082,1.1539,3251.7,3250.6,3.07634]
["bitfinex","ETHUSD",1737653551370,4.22922,3251.7,3250.7,4.37325]
["bitfinex","ETHUSD",1737653551574,4.22922,3251.7,3250.8,3.07614]
["bitfinex","ETHUSD",1737653551875,3.0,3251.6,3250.8,3.07614]
["bitfinex","ETHUSD",1737653552021,0.1649606,3251.8,3250.7,1.297]
["bitfinex","ETHUSD",1737653552022,0.1649606,3251.8,3250.9,3.07606]
["bitfinex","ETHUSD",1737653552226,0.1649606,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1737653552423,0.1649606,3251.8,3251.4,4.38067]
["bitfinex","ETHUSD",1737653552675,0.1649606,3251.8,3251.5,3.07548]
["bitfinex","ETHUSD",1737653553145,0.1649606,3251.8,3251.4,1.3051]
["bitfinex","ETHUSD",1737653553146,0.1649606,3251.8,3251.6,3.07539]
["bitfinex","ETHUSD",1737653553346,0.1649606,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1737653554063,0.1649606,3251.8,3251.6,3.07539]
["bitfinex","ETHUSD",1737653554228,0.1649606,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1737653554752,0.1649606,3251.8,3251.7,4.32731]
["bitfinex","ETHUSD",1737653555137,0.1649606,3251.8,3251.7,5.06758]
["bitfinex","ETHUSD",1737653555470,0.1649606,3251.8,3251.7,4.32731]
["bitfinex","ETHUSD",1737653555824,0.1649606,3251.8,3251.7,39.32731]
["bitfinex","ETHUSD",1737653556226,0.1649606,3251.8,3251.7,39.87731]
["bitfinex","ETHUSD",1737653556428,1.3188,3253.8,3251.8,0.55]
["bitfinex","ETHUSD",1737653556623,3.07404,3253.1,3252.2,3.07477]
["bitfinex","ETHUSD",1737653556875,3.07365,3253.5,3252.3,3.0747]
["bitfinex","ETHUSD",1737653557172,3.07387,3253.3,3252.4,3.07464]
["bitfinex","ETHUSD",1737653557324,3.0,3253.2,3252.4,3.07464]
["bitfinex","ETHUSD",1737653557641,3.07392,3253.2,3252.4,3.07464]
["bitfinex","ETHUSD",1737653557975,3.07377,3253.4,3252.6,4.28463]
["bitfinex","ETHUSD",1737653558261,1.3188,3253.8,3252.7,3.07433]
["bitfinex","ETHUSD",1737653558262,3.07351,3253.6,3252.7,3.07433]
["bitfinex","ETHUSD",1737653558469,0.60603448,3253.9,3252.6,1.2102]
["bitfinex","ETHUSD",1737653558765,3.0,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1737653559140,3.0,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1737653559341,3.07343,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1737653559748,3.07343,3253.7,3252.8,3.07426]
["bitfinex","ETHUSD",1737653559970,3.07354,3253.6,3252.8,3.07426]
["bitfinex","ETHUSD",1737653560334,6.07361,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1737653560570,3.07383,3253.3,3252.6,1.2102]
["bitfinex","ETHUSD",1737653560873,3.07345,3253.7,3252.6,4.28462]
["bitfinex","ETHUSD",1737653561036,3.07326,3253.9,3252.7,0.55]
["bitfinex","ETHUSD",1737653561246,3.0731,3254.1,3253.3,3.07377]
["bitfinex","ETHUSD",1737653561442,3.07316,3254.0,3253.3,3.07377]
["bitfinex","ETHUSD",1737653561688,3.07316,3254.0,3253.3,38.07377]
["bitfinex","ETHUSD",1737653561890,3.0,3253.9,3253.3,38.07377]
["bitfinex","ETHUSD",1737653562213,3.0,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1737653562505,3.07233,3254.9,3253.3,38.07377]
["bitfinex","ETHUSD",1737653562506,3.07197,3255.3,3254.3,3.07278]
["bitfinex","ETHUSD",1737653562675,3.2371406,3255.1,3254.3,3.07278]
["bitfinex","ETHUSD",1737653562858,0.1649606,3255.1,3254.0,1.2058]
["bitfinex","ETHUSD",1737653563055,0.1649606,3255.1,3254.8,4.272]
["bitfinex","ETHUSD",1737653563260,0.1649606,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1737653563674,0.1649606,3255.1,3255.0,39.84379]
["bitfinex","ETHUSD",1737653565325,0.1649606,3255.1,3255.0,39.29379]
["bitfinex","ETHUSD",1737653565479,0.1649606,3255.1,3255.0,36.2216]
["bitfinex","ETHUSD",1737653565947,0.1649606,3255.1,3255.0,39.29379]
["bitfinex","ETHUSD",1737653566705,0.1649606,3255.1,3255.0,42.74890589]
["bitfinex","ETHUSD",1737653568756,0.1649606,3255.1,3255.0,4.84379]
["bitfinex","ETHUSD",1737653569162,0.1649606,3255.1,3255.0,4.29379]
["bitfinex","ETHUSD",1737653569611,0.1649606,3255.1,3255.0,4.84379]
["bitfinex","ETHUSD",1737653569991,3.0,3256.3,3255.2,3.07196]
["bitfinex","ETHUSD",1737653570529,1.3188,3256.7,3255.0,1.2216]
["bitfinex","ETHUSD",1737653570530,3.0,3256.6,3255.0,1.2216]
["bitfinex","ETHUSD",1737653570690,3.07141,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1737653571098,3.07163,3255.6,3255.0,1.2216]
["bitfinex","ETHUSD",1737653571294,3.0,3255.7,3255.0,1.2216]
["bitfinex","ETHUSD",1737653571607,1.1893,3255.9,3255.0,1.2216]
["bitfinex","ETHUSD",1737653571608,3.0,3255.4,3255.0,1.2216]
["bitfinex","ETHUSD",1737653571779,3.0,3255.4,3254.6,1.2665]
["bitfinex","ETHUSD",1737653572210,3.0,3255.6,3254.7,3.07241]
["bitfinex","ETHUSD",1737653572414,2.7877538,3255.4,3254.7,3.07241]
["bitfinex","ETHUSD",1737653572629,3.07196,3255.3,3254.6,1.2665]
["bitfinex","ETHUSD",1737653572989,3.07205,3255.2,3254.6,1.2665]
["bitfinex","ETHUSD",1737653573189,3.07196,3255.3,3254.6,1.2665]
["bitfinex","ETHUSD",1737653573708,3.07203,3255.2,3254.6,1.2665]
["bitfinex","ETHUSD",1737653573888,3.07212,3255.1,3254.6,1.2665]
["bitfinex","ETHUSD",1737653575638,3.07223,3255.0,3254.6,1.2665]
["bitfinex","ETHUSD",1737653576139,3.0721,3255.1,3254.6,1.2665]
["bitfinex","ETHUSD",1737653576637,3.67650565,3255.7,3254.6,1.2665]
["bitfinex","ETHUSD",1737653576638,3.07243,3254.8,3254.6,1.2665]
["bitfinex","ETHUSD",1737653577856,3.07243,3254.8,3253.0,3.07404]
["bitfinex","ETHUSD",1737653577857,3.07216,3255.1,3253.7,1.2662]
["bitfinex","ETHUSD",1737653578147,3.0734,3253.8,3253.3,1.2662]
["bitfinex","ETHUSD",1737653578349,3.07364,3253.5,3253.3,1.2662]
["bitfinex","ETHUSD",1737653578644,3.07364,3253.5,3252.9,6.5]
["bitfinex","ETHUSD",1737653578645,3.07367,3253.5,3252.9,1.2334]
["bitfinex","ETHUSD",1737653578940,3.07345,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1737653579236,3.07345,3253.7,3252.9,1.2334]
["bitfinex","ETHUSD",1737653579409,3.07371,3253.4,3252.9,1.2334]
["bitfinex","ETHUSD",1737653579741,3.07359,3253.6,3252.9,1.2334]
["bitfinex","ETHUSD",1737653580039,3.07382,3253.3,3252.9,1.2334]
["bitfinex","ETHUSD",1737653580193,3.0739,3253.2,3252.9,1.2334]
["bitfinex","ETHUSD",1737653580396,3.07372,3253.4,3252.4,1.2477]
["bitfinex","ETHUSD",1737653580589,3.07399,3253.1,3252.4,1.2477]
["bitfinex","ETHUSD",1737653580794,3.0,3253.4,3252.4,1.2477]
["bitfinex","ETHUSD",1737653581029,3.07439,3252.7,3252.5,35.0]
["bitfinex","ETHUSD",1737653581365,3.07455,3252.5,3251.8,1.2859]
["bitfinex","ETHUSD",1737653581567,3.07455,3252.5,3251.8,4.36105]
["bitfinex","ETHUSD",1737653581768,3.07462,3252.5,3251.8,1.2859]
["bitfinex","ETHUSD",1737653581969,1.82076892,3253.6,3251.9,35.0]
["bitfinex","ETHUSD",1737653582172,3.0,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1737653582474,3.07362,3253.5,3252.8,4.33107]
["bitfinex","ETHUSD",1737653582621,3.0,3253.4,3252.8,4.33107]
["bitfinex","ETHUSD",1737653582973,3.0,3253.4,3252.9,35.0]
["bitfinex","ETHUSD",1737653583159,6.07372,3253.4,3252.9,35.0]
["bitfinex","ETHUSD",1737653583354,0.6040875,3253.9,3252.9,35.0]
["bitfinex","ETHUSD",1737653583670,6.07373,3253.4,3252.9,35.0]
["bitfinex","ETHUSD",1737653584066,3.07361,3253.5,3252.9,35.0]
["bitfinex","ETHUSD",1737653584274,3.07408,3253.0,3252.9,35.0]
["bitfinex","ETHUSD",1737653584591,3.07408,3253.0,3252.4,1.2678]
["bitfinex","ETHUSD",1737653585051,3.07408,3253.0,3252.5,35.0]
["bitfinex","ETHUSD",1737653585365,3.07422,3252.9,3252.5,35.0]
["bitfinex","ETHUSD",1737653585540,3.07427,3252.8,3252.5,35.0]
["bitfinex","ETHUSD",1737653586129,6.14822,3253.0,3252.5,35.0]
["bitfinex","ETHUSD",1737653586329,3.07419,3252.9,3252.5,35.0]
["bitfinex","ETHUSD",1737653586559,3.07429,3252.8,3252.4,1.2678]
["bitfinex","ETHUSD",1737653586866,3.07419,3252.9,3252.4,1.2678]
["bitfinex","ETHUSD",1737653587073,3.07408,3253.0,3252.4,36.2678]
["bitfinex","ETHUSD",1737653587223,6.14824,3253.0,3252.4,36.2678]
["bitfinex","ETHUSD",1737653587626,3.07408,3253.0,3252.4,36.2678]
["bitfinex","ETHUSD",1737653587860,3.07418,3252.9,3252.4,36.2678]
["bitfinex","ETHUSD",1737653588070,3.0745,3252.6,3252.0,1.2304]
["bitfinex","ETHUSD",1737653588264,3.07456,3252.5,3252.0,1.2304]
["bitfinex","ETHUSD",1737653588588,3.0,3252.7,3251.6,1.2304]
["bitfinex","ETHUSD",1737653588888,3.07519,3251.9,3251.6,1.2304]
["bitfinex","ETHUSD",1737653589173,3.07525,3251.8,3251.2,1.2304]
["bitfinex","ETHUSD",1737653589379,3.0755,3251.6,3251.2,35.0]
["bitfinex","ETHUSD",1737653589523,3.07563,3251.4,3250.7,1.2402]
["bitfinex","ETHUSD",1737653589839,3.07588,3251.1,3250.7,1.2402]
["bitfinex","ETHUSD",1737653590042,3.07588,3251.1,3250.3,36.2937]
["bitfinex","ETHUSD",1737653590389,3.0,3251.7,3250.3,36.2937]
["bitfinex","ETHUSD",1737653590543,3.07599,3251.0,3250.3,36.2937]
["bitfinex","ETHUSD",1737653590878,3.07599,3251.0,3250.3,1.2937]
["bitfinex","ETHUSD",1737653591078,6.15204,3251.0,3250.3,1.2937]
["bitfinex","ETHUSD",1737653591229,3.07599,3251.0,3250.4,35.0]
["bitfinex","ETHUSD",1737653591429,3.68976546,3251.7,3250.6,3.07632]
["bitfinex","ETHUSD",1737653591679,0.61438546,3251.7,3250.7,1.2851]
["bitfinex","ETHUSD",1737653591843,3.0756,3251.4,3250.7,1.2851]
["bitfinex","ETHUSD",1737653592474,3.07579,3251.2,3250.7,1.2851]
["bitfinex","ETHUSD",1737653593180,3.07598,3251.0,3250.4,35.0]
["bitfinex","ETHUSD",1737653593486,3.07579,3251.2,3250.4,38.07652]
["bitfinex","ETHUSD",1737653593774,3.07589,3251.1,3250.5,3.10202562]
["bitfinex","ETHUSD",1737653593945,3.07603,3251.0,3250.4,35.0]
["bitfinex","ETHUSD",1737653594146,3.07619,3250.8,3250.4,35.0]
["bitfinex","ETHUSD",1737653594461,3.07669,3250.3,3249.9,1.2449]
["bitfinex","ETHUSD",1737653594641,3.07673,3250.2,3249.9,1.2449]
["bitfinex","ETHUSD",1737653594844,3.07677,3250.2,3249.5,1.2449]
["bitfinex","ETHUSD",1737653595081,3.07708,3249.9,3249.5,1.2449]
["bitfinex","ETHUSD",1737653595375,3.07688,3250.1,3249.5,1.2449]
["bitfinex","ETHUSD",1737653595577,3.07693,3250.0,3249.5,1.2449]
["bitfinex","ETHUSD",1737653595980,1.2014,3250.3,3249.5,1.2449]
["bitfinex","ETHUSD",1737653596226,3.07606,3251.0,3250.3,4.32262]
["bitfinex","ETHUSD",1737653596429,3.07588,3251.1,3250.3,5.062561]
["bitfinex","ETHUSD",1737653596794,3.07588,3251.1,3250.3,1.246]
["bitfinex","ETHUSD",1737653597127,4.28107,3251.6,3250.3,1.246]
["bitfinex","ETHUSD",1737653597128,6.15227,3250.9,3250.3,1.246]
["bitfinex","ETHUSD",1737653597314,3.07613,3250.9,3250.3,1.246]
["bitfinex","ETHUSD",1737653597510,3.07589,3251.1,3250.3,1.246]
["bitfinex","ETHUSD",1737653597715,3.07645,3250.5,3249.9,1.246]
["bitfinex","ETHUSD",1737653597917,3.07578,3251.2,3249.6,1.246]
["bitfinex","ETHUSD",1737653597918,3.07679,3250.2,3249.6,1.246]
["bitfinex","ETHUSD",1737653598120,3.07656,3250.4,3249.6,4.32329]
["bitfinex","ETHUSD",1737653598429,3.07656,3250.4,3249.6,1.246]
["bitfinex","ETHUSD",1737653598633,3.07665,3250.3,3249.6,1.246]
["bitfinex","ETHUSD",1737653598782,3.07656,3250.4,3249.6,1.246]
["bitfinex","ETHUSD",1737653598983,3.07656,3250.4,3249.6,4.32329]
["bitfinex","ETHUSD",1737653599229,3.07656,3250.4,3249.6,1.246]
["bitfinex","ETHUSD",1737653599230,3.07673,3250.2,3249.6,1.246]
["bitfinex","ETHUSD",1737653599596,3.07691,3250.1,3249.6,1.246]
["bitfinex","ETHUSD",1737653599827,3.07693,3250.0,3249.6,1.246]
["bitfinex","ETHUSD",1737653600026,3.07691,3250.1,3249.6,1.246]
["bitfinex","ETHUSD",1737653600846,3.07691,3250.1,3249.3,0.55]
["bitfinex","ETHUSD",1737653601078,3.07632,3250.7,3249.2,1.2158]
["bitfinex","ETHUSD",1737653601079,3.07702,3249.9,3249.2,1.2158]
["bitfinex","ETHUSD",1737653601357,3.0,3250.4,3249.2,1.2158]
["bitfinex","ETHUSD",1737653601358,3.07736,3249.6,3249.2,1.2158]
["bitfinex","ETHUSD",1737653601520,1.2626,3250.1,3248.2,3.07861]
["bitfinex","ETHUSD",1737653601521,3.07757,3249.4,3248.4,3.07835]
["bitfinex","ETHUSD",1737653601726,3.0,3250.0,3248.3,0.6241851]
["bitfinex","ETHUSD",1737653601727,3.07768,3249.2,3248.3,0.6241851]
["bitfinex","ETHUSD",1737653601922,3.07768,3249.2,3248.4,0.55]
["bitfinex","ETHUSD",1737653602316,3.07768,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1737653602733,3.07768,3249.2,3248.5,0.55]
["bitfinex","ETHUSD",1737653602943,3.07768,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1737653603123,3.07761,3249.3,3248.5,3.62834]
["bitfinex","ETHUSD",1737653603662,3.07764,3249.3,3248.5,3.07834]
["bitfinex","ETHUSD",1737653603810,9.15494,3249.5,3248.5,3.07834]
["bitfinex","ETHUSD",1737653604253,6.07747,3249.5,3248.6,3.0782]
["bitfinex","ETHUSD",1737653604453,1.2626,3250.1,3248.5,3.62831]
["bitfinex","ETHUSD",1737653604763,3.07758,3249.3,3248.3,3.0785]
["bitfinex","ETHUSD",1737653605052,3.07758,3249.3,3248.4,3.07843]
["bitfinex","ETHUSD",1737653605360,3.07774,3249.2,3248.4,0.55]
["bitfinex","ETHUSD",1737653605516,3.07774,3249.2,3248.4,3.62843]
["bitfinex","ETHUSD",1737653605956,3.07774,3249.2,3248.5,3.07833]
["bitfinex","ETHUSD",1737653606261,3.07751,3249.4,3248.5,3.748959]
["bitfinex","ETHUSD",1737653606473,3.07758,3249.3,3248.5,3.748959]
["bitfinex","ETHUSD",1737653608564,3.07769,3249.2,3248.5,0.670679]
["bitfinex","ETHUSD",1737653608762,1.2626,3249.4,3248.0,1.2396]
["bitfinex","ETHUSD",1737653609061,3.07823,3248.7,3248.0,1.2396]
["bitfinex","ETHUSD",1737653609263,3.07823,3248.7,3248.0,1.73256229]
["bitfinex","ETHUSD",1737653609560,3.07823,3248.7,3248.0,1.2396]
["bitfinex","ETHUSD",1737653609865,3.07847,3248.4,3247.7,1.2142]
["bitfinex","ETHUSD",1737653610264,3.0,3248.5,3247.7,4.29329]
["bitfinex","ETHUSD",1737653610430,6.07837,3248.5,3247.7,4.29329]
["bitfinex","ETHUSD",1737653610629,3.07844,3248.4,3247.7,1.2142]
["bitfinex","ETHUSD",1737653611174,3.0,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1737653612371,3.07851,3248.4,3247.7,1.2142]
["bitfinex","ETHUSD",1737653613237,3.07851,3248.4,3247.7,1.951457]
["bitfinex","ETHUSD",1737653614280,3.07851,3248.4,3247.7,5.030547]
["bitfinex","ETHUSD",1737653614756,3.07858,3248.3,3247.7,1.951457]
["bitfinex","ETHUSD",1737653614978,3.07858,3248.3,3247.7,1.2142]
["bitfinex","ETHUSD",1737653616569,3.07872,3248.1,3247.7,1.2142]
["bitfinex","ETHUSD",1737653616956,3.07866,3248.2,3247.7,1.2142]
["bitfinex","ETHUSD",1737653617158,4.28339,3249.0,3248.0,3.07881]
["bitfinex","ETHUSD",1737653617470,3.07788,3249.0,3248.3,1.1874]
["bitfinex","ETHUSD",1737653617634,3.07807,3248.8,3248.3,1.1874]
["bitfinex","ETHUSD",1737653617961,3.07815,3248.7,3248.3,1.1874]
["bitfinex","ETHUSD",1737653618263,6.07803,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1737653619226,6.07803,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1737653619379,6.07803,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1737653619577,6.07803,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1737653619789,3.07769,3249.2,3248.6,1.2051]
["bitfinex","ETHUSD",1737653619988,3.07769,3249.2,3248.6,4.28328]
["bitfinex","ETHUSD",1737653620493,3.07751,3249.4,3248.7,3.07811]
["bitfinex","ETHUSD",1737653620807,4.2389,3249.7,3248.6,1.2051]
["bitfinex","ETHUSD",1737653621006,3.07743,3249.5,3248.8,3.07805]
["bitfinex","ETHUSD",1737653621206,3.07763,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1737653621516,3.0,3249.7,3248.8,0.736133]
["bitfinex","ETHUSD",1737653621817,3.07707,3249.9,3249.2,3.07761]
["bitfinex","ETHUSD",1737653622042,1.2358,3250.1,3249.3,1.1935]
["bitfinex","ETHUSD",1737653622222,3.07716,3249.8,3249.3,1.1935]
["bitfinex","ETHUSD",1737653622543,3.0,3249.9,3249.3,1.1935]
["bitfinex","ETHUSD",1737653622698,3.0,3249.9,3249.4,3.07741]
["bitfinex","ETHUSD",1737653622903,3.0,3249.9,3249.3,1.1935]
["bitfinex","ETHUSD",1737653622904,6.07707,3249.9,3249.3,4.27105]
["bitfinex","ETHUSD",1737653623117,6.07707,3249.9,3249.3,1.1935]
["bitfinex","ETHUSD",1737653623118,3.07711,3249.8,3249.3,1.1935]
["bitfinex","ETHUSD",1737653623551,3.07736,3249.6,3249.3,1.1935]
["bitfinex","ETHUSD",1737653623846,3.07723,3249.7,3249.3,1.1935]
["bitfinex","ETHUSD",1737653624347,3.07733,3249.6,3249.3,1.1935]
["bitfinex","ETHUSD",1737653624515,3.07711,3249.8,3249.3,1.1935]
["bitfinex","ETHUSD",1737653624838,3.0,3250.0,3249.3,1.1935]
["bitfinex","ETHUSD",1737653625037,3.07746,3249.5,3248.9,4.3311]
["bitfinex","ETHUSD",1737653625202,3.07701,3249.9,3248.3,3.07852]
["bitfinex","ETHUSD",1737653625203,3.0777,3249.2,3248.6,1.2099]
["bitfinex","ETHUSD",1737653625399,3.07785,3249.1,3248.6,1.2099]
["bitfinex","ETHUSD",1737653625951,3.07821,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1737653626102,3.07831,3248.6,3248.2,1.2203]
["bitfinex","ETHUSD",1737653626304,3.07821,3248.7,3248.2,1.2203]
["bitfinex","ETHUSD",1737653626534,3.07825,3248.6,3248.2,1.2203]
["bitfinex","ETHUSD",1737653626930,3.07821,3248.7,3248.2,1.2203]
["bitfinex","ETHUSD",1737653627314,3.07846,3248.4,3248.2,1.2203]
["bitfinex","ETHUSD",1737653627837,6.1566,3248.6,3248.2,1.2203]
["bitfinex","ETHUSD",1737653628038,3.07828,3248.6,3248.2,1.2203]
["bitfinex","ETHUSD",1737653628403,3.0,3248.9,3248.3,3.07845]
["bitfinex","ETHUSD",1737653628918,1.2626,3249.4,3248.5,3.07833]
["bitfinex","ETHUSD",1737653629117,3.07802,3248.9,3248.2,1.2203]
["bitfinex","ETHUSD",1737653629302,3.07811,3248.8,3248.2,4.29892]
["bitfinex","ETHUSD",1737653629513,3.07802,3248.9,3248.2,4.29892]
["bitfinex","ETHUSD",1737653629710,3.07802,3248.9,3248.2,4.728812]
["bitfinex","ETHUSD",1737653629909,3.07802,3248.9,3248.2,7.807432]
["bitfinex","ETHUSD",1737653630110,3.07802,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1737653630334,3.07792,3249.0,3248.4,3.07837]
["bitfinex","ETHUSD",1737653630645,3.07806,3248.8,3248.2,4.728742]
["bitfinex","ETHUSD",1737653630819,3.07802,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1737653631737,3.07802,3248.9,3248.4,3.0784]
["bitfinex","ETHUSD",1737653632053,3.07803,3248.9,3248.2,7.37744]
["bitfinex","ETHUSD",1737653632250,3.07796,3248.9,3248.2,1.2203]
["bitfinex","ETHUSD",1737653632471,3.07821,3248.7,3248.2,1.2203]
["bitfinex","ETHUSD",1737653633119,3.07835,3248.5,3248.2,1.2203]
["bitfinex","ETHUSD",1737653633318,3.07821,3248.7,3248.2,1.2203]
["bitfinex","ETHUSD",1737653635380,3.07792,3249.0,3248.2,1.958067]
["bitfinex","ETHUSD",1737653635577,3.0,3249.0,3248.4,3.07835]
["bitfinex","ETHUSD",1737653635781,6.07792,3249.0,3248.4,3.07835]
["bitfinex","ETHUSD",1737653636361,6.07792,3249.0,3248.4,6.15671]
["bitfinex","ETHUSD",1737653636545,6.07792,3249.0,3248.4,3.07835]
["bitfinex","ETHUSD",1737653636947,6.07792,3249.0,3248.2,4.29891]
["bitfinex","ETHUSD",1737653636948,6.07792,3249.0,3248.3,3.07849]
["bitfinex","ETHUSD",1737653637139,3.07809,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1737653637331,9.15585,3249.0,3248.3,3.07849]
["bitfinex","ETHUSD",1737653637531,3.078,3248.9,3248.3,3.07846]
["bitfinex","ETHUSD",1737653637740,3.078,3248.9,3248.3,6.15694]
["bitfinex","ETHUSD",1737653637989,3.07806,3248.8,3248.2,1.2203]
["bitfinex","ETHUSD",1737653638145,3.07806,3248.8,3248.2,4.29887]
["bitfinex","ETHUSD",1737653638345,6.07795,3249.0,3248.3,3.0785]
["bitfinex","ETHUSD",1737653638792,3.078,3248.9,3248.3,3.0785]
["bitfinex","ETHUSD",1737653639141,3.078,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1737653639385,3.0,3249.0,3248.4,6.15678]
["bitfinex","ETHUSD",1737653639588,3.0,3249.0,3248.4,3.07835]
["bitfinex","ETHUSD",1737653640289,3.07797,3248.9,3248.4,3.07835]
["bitfinex","ETHUSD",1737653640790,4.2626,3249.4,3248.2,1.2203]
["bitfinex","ETHUSD",1737653640996,3.07868,3248.2,3247.9,1.1584]
["bitfinex","ETHUSD",1737653641345,3.07878,3248.1,3247.6,1.1584]
["bitfinex","ETHUSD",1737653641746,3.07915,3247.7,3247.2,1.202]
["bitfinex","ETHUSD",1737653641946,3.07915,3247.7,3247.2,4.28155]
["bitfinex","ETHUSD",1737653642546,3.07874,3248.1,3247.4,3.07929]
["bitfinex","ETHUSD",1737653642757,3.07879,3248.1,3247.4,3.07931]
["bitfinex","ETHUSD",1737653642958,3.07888,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1737653643160,6.15677,3248.5,3247.5,3.07929]
["bitfinex","ETHUSD",1737653643362,3.0785,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1737653643594,3.07863,3248.2,3247.6,4.34969]
["bitfinex","ETHUSD",1737653643803,3.0,3248.4,3247.6,4.34969]
["bitfinex","ETHUSD",1737653643804,3.07882,3248.0,3247.6,1.2705]
["bitfinex","ETHUSD",1737653643948,3.079,3247.8,3247.2,6.15904]
["bitfinex","ETHUSD",1737653644154,3.079,3247.8,3247.3,1.1986]
["bitfinex","ETHUSD",1737653644351,3.07922,3247.6,3247.3,1.1986]
["bitfinex","ETHUSD",1737653644550,3.079,3247.8,3247.3,1.1986]
["bitfinex","ETHUSD",1737653644993,3.07918,3247.7,3247.3,1.1986]
["bitfinex","ETHUSD",1737653645286,3.07967,3247.1,3246.5,4.27876]
["bitfinex","ETHUSD",1737653645586,6.07938,3247.4,3246.2,3.08049]
["bitfinex","ETHUSD",1737653645787,3.07993,3246.9,3246.3,1.2604]
["bitfinex","ETHUSD",1737653646363,3.08021,3246.6,3245.9,3.08073]
["bitfinex","ETHUSD",1737653646553,3.0,3246.8,3246.3,3.08035]
["bitfinex","ETHUSD",1737653646748,3.07981,3247.0,3246.3,1.1827]
["bitfinex","ETHUSD",1737653647255,3.07981,3247.0,3246.4,3.08026]
["bitfinex","ETHUSD",1737653647459,3.07963,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1737653647657,3.07939,3247.4,3246.8,3.07986]
["bitfinex","ETHUSD",1737653647881,3.0,3247.3,3246.8,3.07986]
["bitfinex","ETHUSD",1737653648086,3.0,3247.5,3246.9,4.31709]
["bitfinex","ETHUSD",1737653648387,3.0,3247.3,3246.9,1.2373]
["bitfinex","ETHUSD",1737653648605,6.07951,3247.3,3246.9,1.2373]
["bitfinex","ETHUSD",1737653648958,6.07933,3247.5,3246.9,1.2373]
["bitfinex","ETHUSD",1737653649161,3.07913,3247.7,3247.0,3.07974]
["bitfinex","ETHUSD",1737653649371,3.07913,3247.7,3247.1,3.0796]
["bitfinex","ETHUSD",1737653650094,3.07864,3248.2,3247.0,0.55]
["bitfinex","ETHUSD",1737653650305,3.07885,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1737653650786,6.15775,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1737653650989,3.0,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1737653651314,3.07897,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1737653652071,4.1746,3248.3,3247.0,0.55]
["bitfinex","ETHUSD",1737653652072,3.0,3248.1,3247.5,1.1967]
["bitfinex","ETHUSD",1737653652272,3.0,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1737653652876,3.07866,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1737653653071,3.0,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1737653653272,3.07839,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1737653653467,3.07805,3248.9,3248.2,3.07854]
["bitfinex","ETHUSD",1737653653673,1.1746,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1737653653909,3.0,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1737653654089,6.07797,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1737653654497,6.07797,3248.9,3248.2,3.07854]
["bitfinex","ETHUSD",1737653654771,3.07824,3248.7,3248.1,1.2116]
["bitfinex","ETHUSD",1737653655025,3.0,3248.9,3247.7,1.1955]
["bitfinex","ETHUSD",1737653655230,3.07867,3248.2,3247.7,4.27459]
["bitfinex","ETHUSD",1737653655524,3.07843,3248.4,3247.7,4.27459]
["bitfinex","ETHUSD",1737653655878,3.07843,3248.4,3247.8,3.07893]
["bitfinex","ETHUSD",1737653656285,3.0,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1737653656505,3.0782,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1737653656708,3.07825,3248.6,3248.1,3.07871]
["bitfinex","ETHUSD",1737653656935,3.0784,3248.5,3247.9,3.07886]
["bitfinex","ETHUSD",1737653657140,3.0784,3248.5,3248.0,3.07877]
["bitfinex","ETHUSD",1737653657438,6.07834,3248.5,3247.7,4.27452]
["bitfinex","ETHUSD",1737653657604,3.07817,3248.7,3248.1,3.07864]
["bitfinex","ETHUSD",1737653657806,3.07798,3248.9,3248.1,3.07864]
["bitfinex","ETHUSD",1737653657807,3.0,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1737653657993,3.0,3248.8,3248.4,1.2797]
["bitfinex","ETHUSD",1737653658425,6.07813,3248.8,3248.4,1.2797]
["bitfinex","ETHUSD",1737653659027,3.0,3248.8,3248.4,1.2797]
["bitfinex","ETHUSD",1737653659232,6.07793,3249.0,3248.4,1.2797]
["bitfinex","ETHUSD",1737653659537,4.25242,3249.1,3248.4,1.2797]
["bitfinex","ETHUSD",1737653659538,6.07807,3248.8,3248.4,1.2797]
["bitfinex","ETHUSD",1737653660555,3.0,3249.0,3248.4,1.2797]
["bitfinex","ETHUSD",1737653660702,3.0,3249.0,3248.5,3.07825]
["bitfinex","ETHUSD",1737653661451,3.07759,3249.3,3248.5,3.07825]
["bitfinex","ETHUSD",1737653661632,3.07759,3249.3,3248.7,3.07809]
["bitfinex","ETHUSD",1737653661997,3.07752,3249.4,3248.8,3.078]
["bitfinex","ETHUSD",1737653662331,3.07724,3249.7,3249.2,1.2385]
["bitfinex","ETHUSD",1737653662757,6.07732,3249.6,3249.2,1.2385]
["bitfinex","ETHUSD",1737653663543,3.0,3249.6,3249.2,1.2385]
["bitfinex","ETHUSD",1737653663764,6.0773,3249.6,3249.2,1.2385]
["bitfinex","ETHUSD",1737653664049,6.0773,3249.6,3249.2,4.31616]
["bitfinex","ETHUSD",1737653664050,3.0,3249.6,3249.2,4.31616]
["bitfinex","ETHUSD",1737653664209,3.07686,3250.1,3249.4,3.0774]
["bitfinex","ETHUSD",1737653664565,3.4930362,3250.8,3250.0,3.07691]
["bitfinex","ETHUSD",1737653664566,3.07633,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1737653664860,6.0766,3250.4,3249.9,1.1729]
["bitfinex","ETHUSD",1737653665410,3.0,3250.2,3249.9,1.1729]
["bitfinex","ETHUSD",1737653666125,6.07679,3250.2,3249.9,1.1729]
["bitfinex","ETHUSD",1737653666334,6.07679,3250.2,3249.3,1.2508]
["bitfinex","ETHUSD",1737653666335,3.07694,3250.0,3249.3,1.2508]
["bitfinex","ETHUSD",1737653666533,3.07694,3250.0,3249.3,4.32836]
["bitfinex","ETHUSD",1737653666859,4.0210362,3252.8,3250.2,3.07667]
["bitfinex","ETHUSD",1737653666860,3.07614,3250.9,3250.2,3.07667]
["bitfinex","ETHUSD",1737653667017,3.07614,3250.9,3250.3,4.32739]
["bitfinex","ETHUSD",1737653667219,3.07588,3251.1,3250.3,4.32741]
["bitfinex","ETHUSD",1737653667449,3.07581,3251.2,3250.3,4.32738]
["bitfinex","ETHUSD",1737653667638,3.0,3251.1,3250.3,4.32738]
["bitfinex","ETHUSD",1737653668016,6.0758,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1737653668224,3.0758,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1737653668533,1.1165,3251.8,3250.5,1.1637]
["bitfinex","ETHUSD",1737653668839,3.0,3251.1,3250.6,3.07633]
["bitfinex","ETHUSD",1737653670651,3.0,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1737653670954,3.0,3251.2,3250.7,3.07623]
["bitfinex","ETHUSD",1737653671161,6.07581,3251.2,3250.5,4.24013]
["bitfinex","ETHUSD",1737653671510,3.07583,3251.2,3250.5,4.24013]
["bitfinex","ETHUSD",1737653672058,3.07536,3251.7,3250.5,1.1637]
["bitfinex","ETHUSD",1737653672246,3.0,3251.0,3250.5,1.1637]
["bitfinex","ETHUSD",1737653672757,6.07598,3251.0,3250.5,1.1637]
["bitfinex","ETHUSD",1737653672954,6.07582,3251.2,3250.5,1.1637]
["bitfinex","ETHUSD",1737653673142,3.07579,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1737653673357,6.0756,3251.4,3250.5,1.1637]
["bitfinex","ETHUSD",1737653673662,6.0756,3251.4,3250.5,4.24012]
["bitfinex","ETHUSD",1737653673863,3.0,3251.2,3250.7,3.07618]
["bitfinex","ETHUSD",1737653674158,3.07593,3251.1,3250.5,1.1637]
["bitfinex","ETHUSD",1737653675066,3.07611,3250.9,3250.5,1.1637]
["bitfinex","ETHUSD",1737653675780,3.07622,3250.8,3250.5,1.1637]
["bitfinex","ETHUSD",1737653676497,3.07635,3250.6,3250.1,1.1585]
["bitfinex","ETHUSD",1737653677062,1.1165,3251.0,3250.1,1.1585]
["bitfinex","ETHUSD",1737653677063,3.07599,3251.0,3250.1,1.1585]
["bitfinex","ETHUSD",1737653677384,3.0,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1737653678182,3.0,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1737653678386,3.0,3251.3,3250.5,3.499934]
["bitfinex","ETHUSD",1737653678689,3.0,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1737653678884,3.0,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1737653678885,3.07589,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1737653679087,3.07603,3251.0,3250.3,4.23512]
["bitfinex","ETHUSD",1737653679284,3.07603,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1737653679784,3.07603,3251.0,3250.3,4.23513]
["bitfinex","ETHUSD",1737653679973,3.07603,3251.0,3250.3,1.1585]
["bitfinex","ETHUSD",1737653679974,3.07623,3250.8,3250.3,1.1585]
["bitfinex","ETHUSD",1737653680487,3.07627,3250.7,3250.3,1.1585]
["bitfinex","ETHUSD",1737653680786,3.07648,3250.5,3249.9,1.2327]
["bitfinex","ETHUSD",1737653680985,3.07625,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1737653682286,3.07627,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1737653682658,3.07645,3250.5,3250.1,35.0]
["bitfinex","ETHUSD",1737653682866,3.07645,3250.5,3249.9,4.30968]
["bitfinex","ETHUSD",1737653683193,3.0,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1737653683784,3.07641,3250.6,3250.0,35.0]
["bitfinex","ETHUSD",1737653683983,3.07641,3250.6,3250.0,38.07689]
["bitfinex","ETHUSD",1737653684185,3.07617,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1737653684366,3.0,3250.7,3250.2,3.07667]
["bitfinex","ETHUSD",1737653684769,4.19226,3251.3,3250.5,3.07643]
["bitfinex","ETHUSD",1737653685100,3.07566,3251.4,3250.9,1.2228]
["bitfinex","ETHUSD",1737653685258,3.0,3251.4,3250.9,1.2228]
["bitfinex","ETHUSD",1737653685687,3.0,3251.2,3250.9,1.2228]
["bitfinex","ETHUSD",1737653688062,6.0758,3251.2,3250.9,1.2228]
["bitfinex","ETHUSD",1737653688795,6.0758,3251.2,3250.6,4.21869]
["bitfinex","ETHUSD",1737653689858,3.0,3251.2,3250.6,4.21869]
["bitfinex","ETHUSD",1737653690059,6.1508,3251.6,3250.6,4.21869]
["bitfinex","ETHUSD",1737653690311,3.07587,3251.2,3250.6,4.21869]
["bitfinex","ETHUSD",1737653691106,3.07587,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1737653691312,0.94677187,3252.0,3251.3,3.07566]
["bitfinex","ETHUSD",1737653691313,3.07512,3252.0,3251.3,3.07566]
["bitfinex","ETHUSD",1737653691521,3.07491,3252.2,3251.5,1.1703]
["bitfinex","ETHUSD",1737653691683,3.07491,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1737653692084,4.10688,3252.5,3251.5,36.1703]
["bitfinex","ETHUSD",1737653692085,1.0323,3252.5,3251.5,36.1703]
["bitfinex","ETHUSD",1737653692296,3.0,3252.0,3251.5,36.1703]
["bitfinex","ETHUSD",1737653692608,3.0,3252.0,3251.5,1.1703]
["bitfinex","ETHUSD",1737653693117,3.07516,3251.9,3251.5,1.1703]
["bitfinex","ETHUSD",1737653696209,3.0,3251.5,3250.7,4.23389]
["bitfinex","ETHUSD",1737653696413,3.0756,3251.4,3250.8,3.07609]
["bitfinex","ETHUSD",1737653696771,3.07547,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1737653696772,3.0,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1737653697480,6.07552,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1737653698726,6.07552,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1737653699292,1.0323,3251.9,3250.7,1.1577]
["bitfinex","ETHUSD",1737653699293,3.07589,3251.1,3250.7,1.1577]
["bitfinex","ETHUSD",1737653699492,3.07576,3251.3,3250.7,4.23395]
["bitfinex","ETHUSD",1737653701731,3.07561,3251.4,3250.8,3.07611]
["bitfinex","ETHUSD",1737653702027,3.07555,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1737653702388,3.07555,3251.5,3250.8,3.07609]
["bitfinex","ETHUSD",1737653702590,3.07494,3252.1,3250.1,35.0]
["bitfinex","ETHUSD",1737653702591,3.07598,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1737653702790,4.10814,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1737653703017,4.10814,3251.2,3250.5,3.07638]
["bitfinex","ETHUSD",1737653703223,4.10814,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1737653703389,3.07602,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1737653703604,7.184,3251.2,3250.5,3.07638]
["bitfinex","ETHUSD",1737653703928,3.0,3251.3,3250.5,0.728308]
["bitfinex","ETHUSD",1737653704092,6.0757,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1737653704733,3.07584,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1737653705027,6.0757,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1737653706097,6.0757,3251.3,3250.8,3.07614]
["bitfinex","ETHUSD",1737653706800,3.07581,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1737653707004,3.07581,3251.2,3250.1,35.0]
["bitfinex","ETHUSD",1737653707005,3.07643,3250.6,3250.1,36.1584]
["bitfinex","ETHUSD",1737653707296,3.07643,3250.6,3249.9,6.15387]
["bitfinex","ETHUSD",1737653707297,6.07652,3250.5,3249.9,6.15387]
["bitfinex","ETHUSD",1737653707543,3.0,3250.5,3249.9,3.07693]
["bitfinex","ETHUSD",1737653707699,3.0,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1737653707895,3.0,3250.5,3250.0,41.15377]
["bitfinex","ETHUSD",1737653708106,3.0765,3250.5,3250.0,35.0]
["bitfinex","ETHUSD",1737653708311,3.0765,3250.5,3250.0,38.07692]
["bitfinex","ETHUSD",1737653708532,3.0,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1737653708719,6.07636,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1737653709844,6.07636,3250.6,3250.0,38.0769]
["bitfinex","ETHUSD",1737653710536,6.07636,3250.6,3250.0,35.0]
["bitfinex","ETHUSD",1737653710735,3.07654,3250.4,3250.0,35.0]
["bitfinex","ETHUSD",1737653710909,3.07682,3250.1,3249.8,1.1584]
["bitfinex","ETHUSD",1737653711110,1.0323,3250.2,3249.3,0.38430725]
["bitfinex","ETHUSD",1737653711409,1.0323,3250.0,3248.9,1.1509]
["bitfinex","ETHUSD",1737653711737,3.07745,3249.5,3248.9,1.1509]
["bitfinex","ETHUSD",1737653712108,3.0774,3249.5,3248.9,1.1509]
["bitfinex","ETHUSD",1737653712450,3.07745,3249.5,3248.9,4.22886]
["bitfinex","ETHUSD",1737653712602,4.10928,3250.0,3248.9,4.22886]
["bitfinex","ETHUSD",1737653712603,3.07702,3249.9,3248.9,1.881591]
["bitfinex","ETHUSD",1737653712815,4.0323,3250.0,3249.5,3.0773]
["bitfinex","ETHUSD",1737653713016,1.0323,3250.5,3249.6,1.216]
["bitfinex","ETHUSD",1737653713232,1.0323,3250.5,3249.8,3.07705]
["bitfinex","ETHUSD",1737653713233,3.07655,3250.4,3249.8,3.07705]
["bitfinex","ETHUSD",1737653713437,6.07665,3250.3,3249.6,4.29325]
["bitfinex","ETHUSD",1737653713649,3.07687,3250.1,3249.3,1.2057]
["bitfinex","ETHUSD",1737653713971,1.0323,3250.5,3249.7,3.07714]
["bitfinex","ETHUSD",1737653713972,4.10875,3250.5,3249.7,3.07714]
["bitfinex","ETHUSD",1737653714115,3.0,3250.4,3250.0,3.0769]
["bitfinex","ETHUSD",1737653714315,4.10839,3250.9,3250.0,4.1977]
["bitfinex","ETHUSD",1737653714522,3.07617,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1737653714722,3.0,3250.6,3250.3,35.0]
["bitfinex","ETHUSD",1737653715024,3.07651,3250.5,3250.3,35.0]
["bitfinex","ETHUSD",1737653716163,3.0,3250.6,3250.3,35.0]
["bitfinex","ETHUSD",1737653716368,3.0,3250.6,3250.0,4.19763]
["bitfinex","ETHUSD",1737653716866,3.0,3250.6,3250.2,3.07667]
["bitfinex","ETHUSD",1737653717040,3.07617,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1737653717369,3.0,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1737653717567,3.0,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1737653717864,3.0,3251.0,3250.5,3.07637]
["bitfinex","ETHUSD",1737653718165,4.73316498,3251.2,3250.6,3.07628]
["bitfinex","ETHUSD",1737653718374,3.0,3251.1,3250.6,3.07628]
["bitfinex","ETHUSD",1737653718574,0.62507498,3251.2,3250.5,3.07637]
["bitfinex","ETHUSD",1737653718873,0.62507498,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1737653719169,3.07571,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1737653719760,3.0,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1737653720322,3.0,3251.2,3250.8,3.07614]
["bitfinex","ETHUSD",1737653720878,3.0,3251.2,3250.9,3.07607]
["bitfinex","ETHUSD",1737653721037,3.07515,3251.9,3251.3,4.18943]
["bitfinex","ETHUSD",1737653721652,3.0,3251.8,3251.3,4.18943]
["bitfinex","ETHUSD",1737653722064,6.14997,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1737653722240,3.07475,3252.3,3251.4,3.07557]
["bitfinex","ETHUSD",1737653722574,3.0,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1737653722742,3.0,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1737653722938,3.07513,3251.9,3251.5,35.0]
["bitfinex","ETHUSD",1737653723145,3.07513,3251.9,3251.3,4.18948]
["bitfinex","ETHUSD",1737653723325,6.07504,3252.0,3251.4,3.07551]
["bitfinex","ETHUSD",1737653723672,6.07504,3252.0,3251.3,39.18948]
["bitfinex","ETHUSD",1737653723867,3.0,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1737653724166,3.0,3252.0,3251.3,36.1138]
["bitfinex","ETHUSD",1737653724354,3.0,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1737653724869,3.07488,3252.2,3251.3,39.21582562]
["bitfinex","ETHUSD",1737653725053,3.07506,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1737653725925,3.07506,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1737653726122,3.0,3252.1,3251.3,39.18941]
["bitfinex","ETHUSD",1737653726341,3.07505,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1737653726856,3.07505,3252.0,3251.3,4.18941]
["bitfinex","ETHUSD",1737653727061,3.0,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1737653727261,3.07503,3252.0,3251.5,3.07542]
["bitfinex","ETHUSD",1737653728180,3.0,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1737653728473,1.0075,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1737653728474,4.0075,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1737653728635,3.07452,3252.6,3252.0,4.27047]
["bitfinex","ETHUSD",1737653728829,3.07458,3252.5,3252.0,4.27047]
["bitfinex","ETHUSD",1737653729148,3.07471,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1737653729348,3.0,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1737653729855,3.0,3252.3,3251.8,35.0]
["bitfinex","ETHUSD",1737653730039,3.0,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1737653731649,6.07475,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1737653732357,3.0,3252.4,3251.6,1.1955]
["bitfinex","ETHUSD",1737653732562,3.0,3252.4,3251.9,3.07504]
["bitfinex","ETHUSD",1737653732999,3.0,3252.4,3252.0,0.07218813]
["bitfinex","ETHUSD",1737653734073,3.0,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1737653734274,3.0,3252.8,3252.3,1.27603014]
["bitfinex","ETHUSD",1737653734495,3.0,3252.8,3252.3,4.35074014]
["bitfinex","ETHUSD",1737653734660,3.0,3252.8,3252.3,1.27603014]
["bitfinex","ETHUSD",1737653734864,3.07437,3252.7,3252.3,1.27603014]
["bitfinex","ETHUSD",1737653735311,3.07435,3252.8,3252.3,0.07183014]
["bitfinex","ETHUSD",1737653735518,3.07379,3253.4,3252.6,3.07446]
["bitfinex","ETHUSD",1737653735679,3.0738,3253.3,3252.8,3.07419]
["bitfinex","ETHUSD",1737653736207,3.07368,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1737653736413,1.23388946,3253.6,3252.9,0.07138653]
["bitfinex","ETHUSD",1737653736595,1.0075,3253.7,3253.1,0.0710926]
["bitfinex","ETHUSD",1737653736780,1.0075,3253.7,3252.7,3.07434]
["bitfinex","ETHUSD",1737653736994,1.0075,3253.7,3253.2,0.07106057]
["bitfinex","ETHUSD",1737653737183,1.0075,3253.7,3252.5,4.20102]
["bitfinex","ETHUSD",1737653737382,1.0075,3253.7,3253.3,0.07079556]
["bitfinex","ETHUSD",1737653737597,1.0075,3253.7,3252.5,4.20098]
["bitfinex","ETHUSD",1737653737968,3.88468755,3253.7,3252.6,0.07101977]
["bitfinex","ETHUSD",1737653738301,3.88468755,3253.7,3252.6,3.14546977]
["bitfinex","ETHUSD",1737653738501,3.0,3253.6,3252.6,3.14546977]
["bitfinex","ETHUSD",1737653738708,3.88468755,3253.7,3252.9,3.07408]
["bitfinex","ETHUSD",1737653738709,4.0075,3253.7,3252.9,3.07408]
["bitfinex","ETHUSD",1737653738905,2.87718755,3254.0,3252.9,1.1248]
["bitfinex","ETHUSD",1737653738906,1.0075,3254.0,3252.9,1.1248]
["bitfinex","ETHUSD",1737653739068,1.0075,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1737653739263,1.0075,3254.0,3253.4,0.07018552]
["bitfinex","ETHUSD",1737653739479,1.0075,3254.0,3253.2,3.0738]
["bitfinex","ETHUSD",1737653739984,1.0075,3254.0,3253.3,0.07061252]
["bitfinex","ETHUSD",1737653740179,1.61307244,3254.3,3253.3,0.07061252]
["bitfinex","ETHUSD",1737653740382,1.61307244,3254.3,3253.5,1.1785]
["bitfinex","ETHUSD",1737653740873,1.61307244,3254.3,3253.6,0.07041283]
["bitfinex","ETHUSD",1737653741271,1.0075,3254.3,3253.6,0.07041283]
["bitfinex","ETHUSD",1737653741475,1.0075,3254.6,3253.7,3.0734]
["bitfinex","ETHUSD",1737653741694,1.0075,3254.6,3253.8,0.0700983]
["bitfinex","ETHUSD",1737653742168,3.0,3254.5,3253.7,0.55]
["bitfinex","ETHUSD",1737653742375,1.0075,3254.6,3253.9,0.0699592]
["bitfinex","ETHUSD",1737653742574,1.0075,3254.6,3253.8,3.07329]
["bitfinex","ETHUSD",1737653742575,1.0075,3254.6,3253.8,3.14328122]
["bitfinex","ETHUSD",1737653742809,1.0075,3254.6,3253.7,3.6234]
["bitfinex","ETHUSD",1737653742810,4.0075,3254.6,3254.0,0.06992719]
["bitfinex","ETHUSD",1737653743007,4.0075,3254.6,3253.7,3.6234]
["bitfinex","ETHUSD",1737653743311,3.0727,3254.5,3253.7,3.6234]
["bitfinex","ETHUSD",1737653743510,3.0727,3254.5,3253.8,0.07018866]
["bitfinex","ETHUSD",1737653743708,3.0728,3254.4,3253.6,0.55]
["bitfinex","ETHUSD",1737653743884,3.0727,3254.5,3253.7,0.07016797]
["bitfinex","ETHUSD",1737653744218,3.0727,3254.5,3253.5,4.25209]
["bitfinex","ETHUSD",1737653744219,3.07278,3254.4,3253.6,3.07349]
["bitfinex","ETHUSD",1737653744394,3.0727,3254.5,3253.8,0.07013595]
["bitfinex","ETHUSD",1737653744571,3.07279,3254.4,3253.7,0.62016797]
["bitfinex","ETHUSD",1737653744776,3.07288,3254.3,3253.9,0.07010392]
["bitfinex","ETHUSD",1737653745111,3.07288,3254.3,3254.0,0.0700719]
["bitfinex","ETHUSD",1737653745305,3.07288,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1737653745606,3.07288,3254.3,3253.8,0.07013595]
["bitfinex","ETHUSD",1737653745795,3.07295,3254.2,3253.8,0.07013595]
["bitfinex","ETHUSD",1737653746713,3.0732,3254.0,3253.5,1.1785]
["bitfinex","ETHUSD",1737653746888,3.0732,3254.0,3253.6,0.0702]
["bitfinex","ETHUSD",1737653747085,3.07342,3253.7,3253.6,0.0702]
["bitfinex","ETHUSD",1737653747285,3.07379,3253.4,3252.8,1.1804]
["bitfinex","ETHUSD",1737653747485,3.07358,3253.6,3252.8,1.605879]
["bitfinex","ETHUSD",1737653747687,3.07394,3253.2,3252.9,0.06393441]
["bitfinex","ETHUSD",1737653747890,3.07408,3253.0,3252.9,0.06393441]
["bitfinex","ETHUSD",1737653748089,3.07427,3252.9,3252.5,1.2131]
["bitfinex","ETHUSD",1737653748417,3.07427,3252.9,3252.1,3.07493]
["bitfinex","ETHUSD",1737653748418,3.07434,3252.8,3252.6,0.06130954]
["bitfinex","ETHUSD",1737653748714,3.0,3252.9,3252.1,1.2131]
["bitfinex","ETHUSD",1737653748915,3.07484,3252.2,3251.6,1.2151]
["bitfinex","ETHUSD",1737653749118,1.0075,3254.0,3252.8,3.07422]
["bitfinex","ETHUSD",1737653749418,3.07331,3253.9,3253.0,3.074]
["bitfinex","ETHUSD",1737653749724,3.07323,3253.9,3252.8,3.07424]
["bitfinex","ETHUSD",1737653749889,3.07405,3253.1,3252.1,4.29001]
["bitfinex","ETHUSD",1737653750095,3.07423,3252.9,3252.2,3.56182137]
["bitfinex","ETHUSD",1737653750437,3.07433,3252.8,3252.2,0.48702137]
["bitfinex","ETHUSD",1737653750846,4.07782,3253.3,3252.4,3.07461]
["bitfinex","ETHUSD",1737653751043,3.0,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1737653751248,3.0,3253.0,3252.5,3.13207376]
["bitfinex","ETHUSD",1737653751431,3.0,3253.2,3252.6,3.69512038]
["bitfinex","ETHUSD",1737653751818,3.07382,3253.3,3252.7,3.13173159]
["bitfinex","ETHUSD",1737653752025,3.07382,3253.3,3252.8,1.1628]
["bitfinex","ETHUSD",1737653752348,1.004,3253.9,3252.9,0.05723709]
["bitfinex","ETHUSD",1737653752509,3.07314,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1737653752846,3.07286,3254.3,3253.7,3.07338]
["bitfinex","ETHUSD",1737653753247,3.07286,3254.3,3253.8,0.05688709]
["bitfinex","ETHUSD",1737653753611,4.07668,3254.5,3253.6,3.07351]
["bitfinex","ETHUSD",1737653753951,3.07268,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1737653754412,6.07278,3254.4,3254.0,0.05659015]
["bitfinex","ETHUSD",1737653754613,3.07286,3254.3,3254.0,0.05659015]
["bitfinex","ETHUSD",1737653754808,3.07286,3254.3,3253.4,4.21757]
["bitfinex","ETHUSD",1737653754809,3.07286,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1737653755008,3.07286,3254.3,3254.1,0.05655814]
["bitfinex","ETHUSD",1737653755209,3.07286,3254.3,3253.6,3.07344]
["bitfinex","ETHUSD",1737653755442,3.07286,3254.3,3254.2,0.05658529]
["bitfinex","ETHUSD",1737653755937,3.07286,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1737653756153,3.0,3254.4,3253.8,3.12995336]
["bitfinex","ETHUSD",1737653757238,3.0,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1737653757562,6.76026283,3254.7,3254.0,3.12940521]
["bitfinex","ETHUSD",1737653757858,3.07201,3255.2,3254.4,3.07268]
["bitfinex","ETHUSD",1737653758219,3.07201,3255.2,3254.1,1.1906]
["bitfinex","ETHUSD",1737653758220,0.61768249,3255.2,3254.5,0.05649503]
["bitfinex","ETHUSD",1737653758550,3.07258,3254.6,3254.1,1.1906]
["bitfinex","ETHUSD",1737653758730,3.07243,3254.8,3254.6,0.05647781]
["bitfinex","ETHUSD",1737653758930,3.07258,3254.6,3254.1,1.1906]
["bitfinex","ETHUSD",1737653759256,6.07253,3254.7,3254.2,0.05660587]
["bitfinex","ETHUSD",1737653759619,6.07253,3254.7,3254.1,1.1906]
["bitfinex","ETHUSD",1737653759840,3.07255,3254.7,3254.3,0.05657386]
["bitfinex","ETHUSD",1737653760059,3.07255,3254.7,3254.2,0.05660587]
["bitfinex","ETHUSD",1737653760229,3.07255,3254.7,3254.4,0.05654184]
["bitfinex","ETHUSD",1737653760411,3.07255,3254.7,3254.3,0.05657386]
["bitfinex","ETHUSD",1737653760612,3.07257,3254.6,3254.5,0.05650983]
["bitfinex","ETHUSD",1737653760932,3.07278,3254.4,3253.7,4.29624]
["bitfinex","ETHUSD",1737653761116,3.07286,3254.3,3253.8,0.05589587]
["bitfinex","ETHUSD",1737653761450,4.07661,3254.6,3253.8,0.05589587]
["bitfinex","ETHUSD",1737653761703,3.07272,3254.5,3253.8,3.12913587]
["bitfinex","ETHUSD",1737653762018,3.61768249,3255.2,3253.8,3.12913587]
["bitfinex","ETHUSD",1737653762019,3.07253,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1737653762220,3.07262,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1737653762441,3.07253,3254.7,3254.1,0.05602123]
["bitfinex","ETHUSD",1737653762615,3.07267,3254.5,3254.1,0.05602123]
["bitfinex","ETHUSD",1737653763038,3.07267,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1737653763239,3.07267,3254.5,3254.2,0.0559892]
["bitfinex","ETHUSD",1737653763447,3.07277,3254.4,3253.8,3.07324]
["bitfinex","ETHUSD",1737653763644,3.07286,3254.3,3253.7,1.2229]
["bitfinex","ETHUSD",1737653763839,3.07286,3254.3,3253.9,0.05608529]
["bitfinex","ETHUSD",1737653764070,3.07247,3254.7,3253.8,0.05611732]
["bitfinex","ETHUSD",1737653764254,4.07633,3254.9,3254.0,0.05619684]
["bitfinex","ETHUSD",1737653764255,3.07287,3254.3,3254.0,0.05619684]
["bitfinex","ETHUSD",1737653764433,3.07275,3254.5,3253.8,3.07329]
["bitfinex","ETHUSD",1737653764636,3.07238,3254.8,3254.1,0.05602123]
["bitfinex","ETHUSD",1737653764834,3.07329,3253.9,3253.4,1.1253]
["bitfinex","ETHUSD",1737653765048,3.07345,3253.7,3253.4,1.1253]
["bitfinex","ETHUSD",1737653765238,3.07345,3253.7,3253.5,0.05602316]
["bitfinex","ETHUSD",1737653765433,1.004,3254.2,3253.5,0.05602316]
["bitfinex","ETHUSD",1737653765434,3.07351,3253.6,3253.5,0.05602316]
["bitfinex","ETHUSD",1737653765834,3.07339,3253.8,3253.5,0.05602316]
["bitfinex","ETHUSD",1737653766054,3.07345,3253.7,3253.5,0.05602316]
["bitfinex","ETHUSD",1737653766732,3.07345,3253.7,3253.1,1.151]
["bitfinex","ETHUSD",1737653766969,4.07768,3253.5,3253.2,0.05459135]
["bitfinex","ETHUSD",1737653767264,3.07316,3254.0,3253.4,4.20977]
["bitfinex","ETHUSD",1737653767582,3.07316,3254.0,3253.5,0.78054715]
["bitfinex","ETHUSD",1737653767762,3.07279,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1737653768131,3.07279,3254.4,3253.9,0.05245472]
["bitfinex","ETHUSD",1737653768530,1.004,3254.7,3253.9,0.05245472]
["bitfinex","ETHUSD",1737653768730,3.0725,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1737653769053,3.07231,3254.9,3254.2,3.1252299]
["bitfinex","ETHUSD",1737653769252,3.07249,3254.7,3254.2,0.0523099]
["bitfinex","ETHUSD",1737653769651,3.07249,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1737653769968,3.07249,3254.7,3254.2,0.05248049]
["bitfinex","ETHUSD",1737653770331,3.07277,3254.4,3254.0,1.2006]
["bitfinex","ETHUSD",1737653770556,3.07249,3254.7,3254.1,0.05225671]
["bitfinex","ETHUSD",1737653770759,3.07259,3254.6,3254.1,0.05225671]
["bitfinex","ETHUSD",1737653772564,6.14522,3254.6,3254.1,0.05225671]
["bitfinex","ETHUSD",1737653772770,6.14522,3254.6,3254.0,1.2006]
["bitfinex","ETHUSD",1737653772965,3.07271,3254.5,3254.2,0.05239467]
["bitfinex","ETHUSD",1737653773168,3.07271,3254.5,3254.1,0.05241328]
["bitfinex","ETHUSD",1737653773369,3.07259,3254.6,3254.3,0.05237484]
["bitfinex","ETHUSD",1737653773683,3.07269,3254.5,3254.2,0.0521012]
["bitfinex","ETHUSD",1737653773883,3.07269,3254.5,3254.4,0.05205197]
["bitfinex","ETHUSD",1737653774042,3.07269,3254.5,3254.3,0.05208398]
["bitfinex","ETHUSD",1737653774243,0.61015531,3254.6,3254.4,0.05205197]
["bitfinex","ETHUSD",1737653774480,0.61015531,3254.6,3254.4,0.36453417]
["bitfinex","ETHUSD",1737653774682,0.61015531,3254.6,3254.4,0.05205197]
["bitfinex","ETHUSD",1737653774979,0.61015531,3254.6,3254.1,3.073]
["bitfinex","ETHUSD",1737653775183,0.61015531,3254.6,3254.5,0.0520091]
["bitfinex","ETHUSD",1737653775365,0.61015531,3254.6,3254.1,3.073]
["bitfinex","ETHUSD",1737653775572,0.61015531,3254.6,3254.5,0.05177909]
["bitfinex","ETHUSD",1737653775786,3.07283,3254.4,3254.0,1.2006]
["bitfinex","ETHUSD",1737653776196,3.07301,3254.2,3253.7,1.2203]
["bitfinex","ETHUSD",1737653777890,3.07281,3254.4,3253.7,1.2203]
["bitfinex","ETHUSD",1737653778089,3.07281,3254.4,3253.7,1.649676]
["bitfinex","ETHUSD",1737653778696,3.07281,3254.4,3253.8,3.07324]
["bitfinex","ETHUSD",1737653779792,3.07282,3254.4,3253.7,4.723026]
["bitfinex","ETHUSD",1737653780003,3.07237,3254.9,3254.1,3.07299]
["bitfinex","ETHUSD",1737653780295,3.07254,3254.7,3254.0,1.2179]
["bitfinex","ETHUSD",1737653780519,3.07254,3254.7,3254.2,0.05204006]
["bitfinex","ETHUSD",1737653780798,3.07276,3254.4,3254.3,0.05200804]
["bitfinex","ETHUSD",1737653780948,3.07276,3254.4,3253.7,1.164]
["bitfinex","ETHUSD",1737653781143,3.0,3254.8,3253.7,1.164]
["bitfinex","ETHUSD",1737653781144,3.07303,3254.2,3253.8,0.05236555]
["bitfinex","ETHUSD",1737653781372,3.07294,3254.3,3253.7,1.164]
["bitfinex","ETHUSD",1737653781559,3.07294,3254.3,3253.9,0.05244145]
["bitfinex","ETHUSD",1737653781992,3.07294,3254.3,3253.7,4.23741]
["bitfinex","ETHUSD",1737653782184,3.07294,3254.3,3254.0,0.05243115]
["bitfinex","ETHUSD",1737653782383,3.07294,3254.3,3253.7,4.23741]
["bitfinex","ETHUSD",1737653782551,3.07271,3254.5,3254.1,0.05239912]
["bitfinex","ETHUSD",1737653782753,3.07271,3254.5,3253.7,4.23741]
["bitfinex","ETHUSD",1737653782754,3.0,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1737653782953,3.0,3254.6,3254.1,3.43266612]
["bitfinex","ETHUSD",1737653783193,3.0,3254.6,3254.1,3.12535912]
["bitfinex","ETHUSD",1737653783394,3.07244,3254.8,3254.4,1.1113]
["bitfinex","ETHUSD",1737653783553,3.0,3255.0,3254.4,1.1113]
["bitfinex","ETHUSD",1737653783900,3.0,3254.8,3254.5,0.05229506]
["bitfinex","ETHUSD",1737653784097,6.0724,3254.8,3254.5,0.05229506]
["bitfinex","ETHUSD",1737653784339,6.0724,3254.8,3254.4,1.1113]
["bitfinex","ETHUSD",1737653784452,6.0724,3254.8,3254.6,0.0522739]
["bitfinex","ETHUSD",1737653784654,6.0724,3254.8,3254.4,1.1113]
["bitfinex","ETHUSD",1737653784655,3.0,3254.8,3254.4,1.1113]
["bitfinex","ETHUSD",1737653784865,3.0,3254.8,3254.7,0.05218921]
["bitfinex","ETHUSD",1737653785070,0.62842478,3255.1,3254.4,1.1113]
["bitfinex","ETHUSD",1737653785293,0.62842478,3255.1,3253.9,3.07318]
["bitfinex","ETHUSD",1737653785294,6.07238,3254.8,3254.7,0.05223819]
["bitfinex","ETHUSD",1737653785496,3.07277,3254.4,3254.0,1.1669]
["bitfinex","ETHUSD",1737653785654,3.07286,3254.3,3254.0,1.1669]
["bitfinex","ETHUSD",1737653785859,3.07295,3254.2,3254.1,0.05245968]
["bitfinex","ETHUSD",1737653786256,3.07295,3254.2,3253.7,1.1682]
["bitfinex","ETHUSD",1737653786257,3.07309,3254.1,3253.7,1.1682]
["bitfinex","ETHUSD",1737653786605,3.07321,3254.0,3253.4,1.1682]
["bitfinex","ETHUSD",1737653786955,3.07321,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1737653787199,3.07324,3253.9,3253.4,4.24189]
["bitfinex","ETHUSD",1737653787401,3.07336,3253.8,3253.4,1.1682]
["bitfinex","ETHUSD",1737653787953,3.07353,3253.6,3253.4,1.1682]
["bitfinex","ETHUSD",1737653788154,1.0022,3254.0,3253.0,1.119]
["bitfinex","ETHUSD",1737653788358,3.07399,3253.1,3252.7,1.119]
["bitfinex","ETHUSD",1737653788554,3.07399,3253.1,3252.7,1.538341]
["bitfinex","ETHUSD",1737653789204,3.07409,3253.0,3252.7,1.119]
["bitfinex","ETHUSD",1737653791002,3.074,3253.1,3252.7,1.119]
["bitfinex","ETHUSD",1737653791163,3.07389,3253.2,3252.7,4.19335]
["bitfinex","ETHUSD",1737653791364,3.07389,3253.2,3252.7,1.119]
["bitfinex","ETHUSD",1737653791810,3.07389,3253.2,3252.8,35.0]
["bitfinex","ETHUSD",1737653792171,3.07348,3253.7,3252.8,38.10202562]
["bitfinex","ETHUSD",1737653792514,3.07257,3254.6,3252.8,38.10202562]
["bitfinex","ETHUSD",1737653792515,4.07527,3254.1,3253.1,1.1874]
["bitfinex","ETHUSD",1737653792666,3.07389,3253.2,3253.1,1.1874]
["bitfinex","ETHUSD",1737653792991,3.07417,3253.0,3252.8,35.0]
["bitfinex","ETHUSD",1737653793199,4.07593,3253.4,3251.8,5.28716]
["bitfinex","ETHUSD",1737653793200,3.07474,3252.4,3251.9,1.1583]
["bitfinex","ETHUSD",1737653793364,3.07474,3252.4,3251.9,1.802854]
["bitfinex","ETHUSD",1737653793713,3.07461,3252.5,3251.9,4.877924]
["bitfinex","ETHUSD",1737653793908,3.07468,3252.4,3251.9,4.877924]
["bitfinex","ETHUSD",1737653794124,3.07491,3252.2,3251.9,1.1583]
["bitfinex","ETHUSD",1737653794419,3.07491,3252.2,3251.6,1.1583]
["bitfinex","ETHUSD",1737653794420,3.07503,3252.0,3251.6,1.1583]
["bitfinex","ETHUSD",1737653794562,3.07491,3252.2,3251.6,1.1583]
["bitfinex","ETHUSD",1737653794766,3.07491,3252.2,3251.6,4.23361]
["bitfinex","ETHUSD",1737653794966,3.0,3252.5,3251.7,0.60064712]
["bitfinex","ETHUSD",1737653795207,3.0,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1737653795362,3.0,3252.3,3251.8,0.17589471]
["bitfinex","ETHUSD",1737653795567,3.0,3252.3,3251.8,0.2266382]
["bitfinex","ETHUSD",1737653795781,3.0,3252.3,3251.8,3.3018282]
["bitfinex","ETHUSD",1737653795981,3.07467,3252.4,3251.9,3.07509]
["bitfinex","ETHUSD",1737653796182,3.07467,3252.4,3252.0,0.05114285]
["bitfinex","ETHUSD",1737653796431,3.07467,3252.4,3251.7,0.55]
["bitfinex","ETHUSD",1737653796598,3.07467,3252.4,3252.1,0.05111077]
["bitfinex","ETHUSD",1737653796781,3.07467,3252.4,3251.8,3.553557]
["bitfinex","ETHUSD",1737653796985,3.0,3252.5,3251.9,3.12627492]
["bitfinex","ETHUSD",1737653797323,3.0,3252.5,3252.0,1.1176]
["bitfinex","ETHUSD",1737653797324,6.07455,3252.5,3252.0,1.1176]
["bitfinex","ETHUSD",1737653797720,6.07455,3252.5,3252.1,35.05090828]
["bitfinex","ETHUSD",1737653797917,3.07447,3252.6,3252.1,38.1529339]
["bitfinex","ETHUSD",1737653798588,3.0742,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1737653798812,3.07394,3253.2,3252.5,1.1758]
["bitfinex","ETHUSD",1737653798813,3.07406,3253.1,3252.5,1.1758]
["bitfinex","ETHUSD",1737653799011,3.07394,3253.2,3252.5,4.25028]
["bitfinex","ETHUSD",1737653799212,3.0,3253.1,3252.6,35.05038127]
["bitfinex","ETHUSD",1737653799382,3.07394,3253.2,3252.6,35.05038127]
["bitfinex","ETHUSD",1737653799601,3.07403,3253.1,3252.6,35.05038127]
["bitfinex","ETHUSD",1737653800114,3.07373,3253.4,3252.6,35.58363113]
["bitfinex","ETHUSD",1737653800326,4.07571,3253.6,3252.8,3.07427]
["bitfinex","ETHUSD",1737653800484,3.07368,3253.5,3252.9,4.22402]
["bitfinex","ETHUSD",1737653800690,3.07368,3253.5,3252.9,4.27426852]
["bitfinex","ETHUSD",1737653800891,3.07368,3253.5,3253.0,35.0]
["bitfinex","ETHUSD",1737653801133,3.07368,3253.5,3253.0,41.17610562]
["bitfinex","ETHUSD",1737653801315,3.07355,3253.6,3253.1,0.05018444]
["bitfinex","ETHUSD",1737653801825,3.07362,3253.5,3253.1,0.05018444]
["bitfinex","ETHUSD",1737653801985,3.07362,3253.5,3253.2,35.0]
["bitfinex","ETHUSD",1737653802180,3.07362,3253.5,3253.3,0.05031782]
["bitfinex","ETHUSD",1737653802395,3.07362,3253.5,3253.2,35.0]
["bitfinex","ETHUSD",1737653802628,3.07355,3253.6,3253.3,0.05031782]
["bitfinex","ETHUSD",1737653802794,3.07355,3253.6,3252.6,0.53324986]
["bitfinex","ETHUSD",1737653802795,3.07415,3253.0,3252.6,1.1635]
["bitfinex","ETHUSD",1737653802996,3.07436,3252.7,3252.6,1.1635]
["bitfinex","ETHUSD",1737653803227,3.07436,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1737653803228,3.07451,3252.6,3252.1,1.7135]
["bitfinex","ETHUSD",1737653803427,3.07472,3252.4,3252.1,1.1635]
["bitfinex","ETHUSD",1737653803633,3.07481,3252.3,3251.8,1.641867]
["bitfinex","ETHUSD",1737653803833,3.07489,3252.2,3251.8,1.1635]
["bitfinex","ETHUSD",1737653804015,3.07457,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1737653805651,1.0022,3252.8,3251.8,1.1635]
["bitfinex","ETHUSD",1737653806092,3.07507,3252.0,3251.7,35.0]
["bitfinex","ETHUSD",1737653806290,3.07504,3252.0,3251.5,1.15]
["bitfinex","ETHUSD",1737653806531,3.07504,3252.0,3251.5,4.2255]
["bitfinex","ETHUSD",1737653806731,3.07483,3252.3,3251.5,39.2255]
["bitfinex","ETHUSD",1737653806972,3.07492,3252.2,3251.5,41.31193024]
["bitfinex","ETHUSD",1737653807124,3.075,3252.1,3251.5,38.23643024]
["bitfinex","ETHUSD",1737653807292,3.075,3252.1,3251.5,36.15]
["bitfinex","ETHUSD",1737653807810,3.075,3252.1,3251.5,39.22547]
["bitfinex","ETHUSD",1737653807990,3.075,3252.1,3251.5,42.3009]
["bitfinex","ETHUSD",1737653808197,6.0749,3252.2,3251.6,3.07536]
["bitfinex","ETHUSD",1737653808637,4.0765,3252.8,3251.9,0.55]
["bitfinex","ETHUSD",1737653808638,1.0022,3252.8,3251.9,0.55]
["bitfinex","ETHUSD",1737653808937,3.0,3252.4,3251.9,4.16491]
["bitfinex","ETHUSD",1737653809141,3.07475,3252.3,3251.8,1.2235]
["bitfinex","ETHUSD",1737653809339,3.07493,3252.2,3251.8,1.2235]
["bitfinex","ETHUSD",1737653809507,3.0,3252.4,3251.5,38.07547]
["bitfinex","ETHUSD",1737653809508,3.07512,3251.9,3251.5,36.2205]
["bitfinex","ETHUSD",1737653809832,3.07494,3252.1,3251.5,36.2205]
["bitfinex","ETHUSD",1737653810042,3.07494,3252.1,3251.6,0.04907673]
["bitfinex","ETHUSD",1737653810191,3.07494,3252.1,3251.6,3.15110235]
["bitfinex","ETHUSD",1737653810395,3.07484,3252.2,3251.6,6.22650235]
["bitfinex","ETHUSD",1737653810638,3.07497,3252.1,3251.6,3.15110235]
["bitfinex","ETHUSD",1737653810941,3.07497,3252.1,3251.6,6.22647235]
["bitfinex","ETHUSD",1737653811538,3.0749,3252.2,3251.6,6.22647235]
["bitfinex","ETHUSD",1737653812540,3.07495,3252.1,3251.6,3.15110235]
["bitfinex","ETHUSD",1737653812712,3.07516,3251.9,3251.6,0.04907673]
["bitfinex","ETHUSD",1737653812914,3.07531,3251.7,3251.6,0.04907673]
["bitfinex","ETHUSD",1737653813300,3.07531,3251.7,3251.1,4.26685]
["bitfinex","ETHUSD",1737653813500,3.07531,3251.7,3251.6,0.04932521]
["bitfinex","ETHUSD",1737653813698,3.07516,3251.9,3251.6,0.04932521]
["bitfinex","ETHUSD",1737653813940,3.07516,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1737653814138,3.0,3252.0,3251.8,1.191]
["bitfinex","ETHUSD",1737653814612,3.0,3252.0,3251.9,35.04977345]
["bitfinex","ETHUSD",1737653814808,6.07503,3252.0,3251.9,35.04977345]
["bitfinex","ETHUSD",1737653815029,6.07503,3252.0,3251.9,0.04977345]
["bitfinex","ETHUSD",1737653815247,3.07553,3251.5,3251.2,1.2129]
["bitfinex","ETHUSD",1737653815445,3.07553,3251.5,3251.3,35.0]
["bitfinex","ETHUSD",1737653815646,3.07553,3251.5,3251.3,35.04998555]
["bitfinex","ETHUSD",1737653815853,3.07559,3251.4,3251.3,0.04998555]
["bitfinex","ETHUSD",1737653816015,3.07553,3251.5,3250.9,1.2129]
["bitfinex","ETHUSD",1737653816337,3.0757,3251.3,3251.0,0.05002869]
["bitfinex","ETHUSD",1737653817134,3.07583,3251.2,3251.0,0.05002869]
["bitfinex","ETHUSD",1737653817434,3.0757,3251.3,3251.0,0.05002869]
["bitfinex","ETHUSD",1737653819127,3.07553,3251.5,3251.0,0.05002869]
["bitfinex","ETHUSD",1737653819331,3.0756,3251.4,3251.0,0.05002869]
["bitfinex","ETHUSD",1737653819561,3.07553,3251.5,3251.0,0.05002869]
["bitfinex","ETHUSD",1737653819718,3.07553,3251.5,3251.1,35.0]
["bitfinex","ETHUSD",1737653820153,3.0,3251.7,3251.2,3.12625578]
["bitfinex","ETHUSD",1737653820458,3.07486,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1737653820613,4.09002,3252.4,3251.6,3.07531]
["bitfinex","ETHUSD",1737653820819,3.0,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1737653821023,6.07474,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1737653821235,3.0,3252.1,3251.9,0.04986699]
["bitfinex","ETHUSD",1737653821761,6.07493,3252.1,3251.9,0.04986699]
["bitfinex","ETHUSD",1737653822055,3.0,3252.1,3251.5,3.62543]
["bitfinex","ETHUSD",1737653822265,3.07474,3252.3,3252.0,0.04973364]
["bitfinex","ETHUSD",1737653822420,3.0,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1737653823272,3.0,3252.1,3251.6,35.0]
["bitfinex","ETHUSD",1737653823434,6.07499,3252.1,3251.6,35.0]
["bitfinex","ETHUSD",1737653823631,3.07465,3252.4,3251.6,0.55]
["bitfinex","ETHUSD",1737653823877,3.07465,3252.4,3251.6,3.62536]
["bitfinex","ETHUSD",1737653824032,3.07465,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1737653824220,3.0748,3252.3,3251.7,38.987846]
["bitfinex","ETHUSD",1737653824421,3.07495,3252.1,3251.5,0.55]
["bitfinex","ETHUSD",1737653824625,3.07504,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1737653824934,3.07504,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1737653825129,3.07521,3251.9,3251.6,35.04981381]
["bitfinex","ETHUSD",1737653825313,3.0,3252.5,3251.4,1.1936]
["bitfinex","ETHUSD",1737653825314,3.0,3252.1,3251.4,1.1936]
["bitfinex","ETHUSD",1737653825516,3.07559,3251.4,3251.1,1.2256]
["bitfinex","ETHUSD",1737653825932,3.07542,3251.6,3251.1,1.2256]
["bitfinex","ETHUSD",1737653826643,3.0,3251.7,3251.1,4.30141]
["bitfinex","ETHUSD",1737653826852,6.07531,3251.7,3251.1,4.30141]
["bitfinex","ETHUSD",1737653827048,3.07525,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1737653827451,3.07525,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1737653827872,4.62739298,3252.2,3251.1,1.2256]
["bitfinex","ETHUSD",1737653828046,4.62739298,3252.2,3250.9,3.07602]
["bitfinex","ETHUSD",1737653828047,3.07507,3252.0,3250.9,3.076]
["bitfinex","ETHUSD",1737653828392,3.07548,3251.6,3250.9,3.076]
["bitfinex","ETHUSD",1737653828549,3.0,3252.0,3250.9,0.55]
["bitfinex","ETHUSD",1737653828757,3.07526,3251.8,3251.1,0.55]
["bitfinex","ETHUSD",1737653828950,3.07534,3251.7,3251.2,3.07574]
["bitfinex","ETHUSD",1737653829245,3.07513,3251.9,3251.4,4.30038]
["bitfinex","ETHUSD",1737653829500,3.07516,3251.9,3251.1,1.2248]
["bitfinex","ETHUSD",1737653829780,3.07572,3251.3,3251.1,1.2248]
["bitfinex","ETHUSD",1737653830433,3.07578,3251.2,3250.7,36.2224]
["bitfinex","ETHUSD",1737653830773,3.07616,3250.8,3250.7,1.2224]
["bitfinex","ETHUSD",1737653830972,3.0,3251.3,3250.3,1.2224]
["bitfinex","ETHUSD",1737653831177,3.07559,3251.4,3250.3,1.2224]
["bitfinex","ETHUSD",1737653831178,3.07594,3251.1,3250.3,1.2224]
["bitfinex","ETHUSD",1737653831475,3.07591,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1737653831833,0.61957326,3251.3,3250.6,0.04893898]
["bitfinex","ETHUSD",1737653831834,3.07633,3250.7,3250.6,0.04893898]
["bitfinex","ETHUSD",1737653832133,1.0153,3250.8,3250.0,1.1278]
["bitfinex","ETHUSD",1737653832363,3.07665,3250.3,3249.7,4.1888]
["bitfinex","ETHUSD",1737653832653,3.07643,3250.6,3249.7,4.1888]
["bitfinex","ETHUSD",1737653832654,3.07643,3250.6,3249.9,0.55]
["bitfinex","ETHUSD",1737653832859,3.07645,3250.5,3249.9,6.17897562]
["bitfinex","ETHUSD",1737653833073,3.07645,3250.5,3249.9,3.07695]
["bitfinex","ETHUSD",1737653833283,3.07603,3251.0,3250.4,0.55]
["bitfinex","ETHUSD",1737653833588,3.0,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1737653833760,3.0,3251.1,3250.7,1.1116]
["bitfinex","ETHUSD",1737653833961,3.0,3250.9,3250.7,1.1116]
["bitfinex","ETHUSD",1737653834161,3.0,3250.9,3250.2,3.07669]
["bitfinex","ETHUSD",1737653834162,4.09151,3250.8,3249.2,1.1116]
["bitfinex","ETHUSD",1737653834456,3.07667,3250.3,3249.7,3.07712]
["bitfinex","ETHUSD",1737653834642,3.07664,3250.3,3249.7,3.07712]
["bitfinex","ETHUSD",1737653834845,3.07657,3250.4,3249.7,6.15426]
["bitfinex","ETHUSD",1737653835068,3.07657,3250.4,3249.7,3.07712]
["bitfinex","ETHUSD",1737653835271,3.07657,3250.4,3249.8,1.2007]
["bitfinex","ETHUSD",1737653835682,4.09148,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1737653835982,3.0,3250.8,3249.8,4.705572]
["bitfinex","ETHUSD",1737653836149,3.0,3250.6,3249.8,4.705542]
["bitfinex","ETHUSD",1737653836350,6.07638,3250.6,3250.0,3.07685]
["bitfinex","ETHUSD",1737653837011,6.07623,3250.8,3250.1,3.07681]
["bitfinex","ETHUSD",1737653837189,1.0153,3251.0,3250.4,3.07646]
["bitfinex","ETHUSD",1737653837487,6.56315564,3252.0,3250.6,3.07633]
["bitfinex","ETHUSD",1737653837488,3.68985259,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1737653837853,3.07595,3251.1,3250.7,35.0]
["bitfinex","ETHUSD",1737653838450,3.07589,3251.1,3250.7,35.0]
["bitfinex","ETHUSD",1737653838991,6.07556,3251.5,3250.8,3.07608]
["bitfinex","ETHUSD",1737653839189,4.09068,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1737653839360,3.07525,3251.8,3251.0,1.1493]
["bitfinex","ETHUSD",1737653839361,3.07526,3251.8,3251.0,1.1493]
["bitfinex","ETHUSD",1737653839556,3.0,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1737653839890,6.07538,3251.7,3251.0,4.22521]
["bitfinex","ETHUSD",1737653840089,6.07538,3251.7,3251.3,0.04756898]
["bitfinex","ETHUSD",1737653840392,4.08959,3251.4,3251.3,0.04756898]
["bitfinex","ETHUSD",1737653840855,3.07559,3251.4,3250.7,3.0762]
["bitfinex","ETHUSD",1737653841051,3.07559,3251.4,3251.3,0.04750667]
["bitfinex","ETHUSD",1737653841391,3.07578,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1737653841593,3.07578,3251.3,3250.8,35.0]
["bitfinex","ETHUSD",1737653841797,3.07559,3251.4,3250.8,35.04766711]
["bitfinex","ETHUSD",1737653841798,3.07579,3251.2,3250.8,35.04766711]
["bitfinex","ETHUSD",1737653842087,3.07574,3251.3,3250.8,0.04766711]
["bitfinex","ETHUSD",1737653842389,1.62198109,3251.6,3250.4,4.2258]
["bitfinex","ETHUSD",1737653842390,3.07607,3250.9,3250.4,4.2258]
["bitfinex","ETHUSD",1737653842688,3.07617,3250.8,3250.4,1.1493]
["bitfinex","ETHUSD",1737653842998,3.0,3251.0,3250.4,1.1493]
["bitfinex","ETHUSD",1737653843170,3.0,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1737653843356,4.08971,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1737653843754,3.07571,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1737653843960,3.0,3251.2,3250.6,3.62627]
["bitfinex","ETHUSD",1737653844793,6.0758,3251.2,3250.6,3.62627]
["bitfinex","ETHUSD",1737653845088,3.0,3251.2,3250.7,3.07623]
["bitfinex","ETHUSD",1737653845292,3.0,3251.2,3250.6,3.62627]
["bitfinex","ETHUSD",1737653845467,3.0,3251.2,3250.6,6.72429452]
["bitfinex","ETHUSD",1737653845987,3.0,3251.4,3250.6,6.72429452]
["bitfinex","ETHUSD",1737653846179,3.0,3251.2,3250.8,3.07614]
["bitfinex","ETHUSD",1737653847092,3.0,3251.4,3251.0,4.22239]
["bitfinex","ETHUSD",1737653847275,3.68339109,3251.6,3251.0,4.22239]
["bitfinex","ETHUSD",1737653847477,0.60798109,3251.6,3251.0,1.1465]
["bitfinex","ETHUSD",1737653847794,3.0757,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1737653847958,3.0757,3251.3,3250.7,1.194]
["bitfinex","ETHUSD",1737653848159,3.07592,3251.1,3250.7,1.194]
["bitfinex","ETHUSD",1737653849108,3.0757,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1737653849253,3.68339109,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1737653849596,3.0,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1737653849780,3.07516,3251.9,3251.3,4.3057]
["bitfinex","ETHUSD",1737653850161,3.0749,3252.2,3251.4,0.55]
["bitfinex","ETHUSD",1737653850357,6.14938,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1737653850672,3.07484,3252.2,3251.7,38.62529]
["bitfinex","ETHUSD",1737653851178,3.07476,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1737653851553,3.07465,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1737653851754,3.07465,3252.4,3251.9,1.214]
["bitfinex","ETHUSD",1737653852186,3.07433,3252.8,3252.0,0.55]
["bitfinex","ETHUSD",1737653852407,3.0744,3252.7,3252.2,3.0748]
["bitfinex","ETHUSD",1737653852694,3.67437099,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1737653852864,0.60021099,3253.0,3251.9,1.214]
["bitfinex","ETHUSD",1737653853068,3.07456,3252.5,3251.9,1.214]
["bitfinex","ETHUSD",1737653853596,6.14921,3252.5,3251.9,4.2891]
["bitfinex","ETHUSD",1737653853799,3.07496,3252.1,3251.9,1.214]
["bitfinex","ETHUSD",1737653854099,3.07496,3252.1,3251.5,1.1304]
["bitfinex","ETHUSD",1737653854665,3.07488,3252.2,3251.6,3.07531]
["bitfinex","ETHUSD",1737653854857,3.07493,3252.1,3251.6,3.07531]
["bitfinex","ETHUSD",1737653855058,3.0,3252.5,3251.7,0.59343464]
["bitfinex","ETHUSD",1737653855259,4.0885,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1737653855459,6.07456,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1737653855659,3.0,3252.6,3252.0,3.11829842]
["bitfinex","ETHUSD",1737653855872,3.07461,3252.5,3252.1,1.1109]
["bitfinex","ETHUSD",1737653856208,3.07461,3252.5,3252.1,1.15420635]
["bitfinex","ETHUSD",1737653856511,3.0,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1737653856673,3.0,3252.7,3252.4,3.07461]
["bitfinex","ETHUSD",1737653856866,3.0,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1737653857206,1.014,3253.3,3252.6,4.28955]
["bitfinex","ETHUSD",1737653857207,3.0,3253.0,3252.6,4.28955]
["bitfinex","ETHUSD",1737653857359,3.0,3253.0,3252.7,3.07431]
["bitfinex","ETHUSD",1737653857561,3.07365,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1737653858001,3.07365,3253.5,3252.9,0.04260574]
["bitfinex","ETHUSD",1737653858198,3.07365,3253.5,3252.9,3.11677574]
["bitfinex","ETHUSD",1737653858405,3.07365,3253.5,3252.9,0.04260574]
["bitfinex","ETHUSD",1737653858600,3.07344,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1737653858766,3.0736,3253.6,3253.0,3.07405]
["bitfinex","ETHUSD",1737653858961,3.0736,3253.6,3253.1,0.04241459]
["bitfinex","ETHUSD",1737653859175,3.0,3253.6,3253.1,3.11639459]
["bitfinex","ETHUSD",1737653859375,3.0,3253.6,3253.2,1.1891]
["bitfinex","ETHUSD",1737653859786,3.07365,3253.5,3253.3,0.04235052]
["bitfinex","ETHUSD",1737653860203,3.0,3253.6,3253.2,4.26299]
["bitfinex","ETHUSD",1737653860499,3.0,3253.6,3253.3,0.04235052]
["bitfinex","ETHUSD",1737653860677,3.0,3253.6,3253.2,1.1891]
["bitfinex","ETHUSD",1737653860879,3.0,3253.6,3253.4,0.04231849]
["bitfinex","ETHUSD",1737653861101,3.0,3253.6,3253.2,4.26298]
["bitfinex","ETHUSD",1737653861409,1.014,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1737653861578,3.07301,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1737653861776,3.07301,3254.2,3253.8,1.2139]
["bitfinex","ETHUSD",1737653861982,3.07304,3254.1,3253.8,1.2139]
["bitfinex","ETHUSD",1737653862184,3.07304,3254.1,3253.9,0.04195247]
["bitfinex","ETHUSD",1737653862768,3.07314,3254.0,3253.9,0.04195247]
["bitfinex","ETHUSD",1737653863178,3.07333,3253.8,3253.4,1.2139]
["bitfinex","ETHUSD",1737653863394,3.0,3254.2,3253.4,1.2139]
["bitfinex","ETHUSD",1737653863722,3.07323,3253.9,3253.4,1.2139]
["bitfinex","ETHUSD",1737653863906,3.07323,3253.9,3253.5,0.04187912]
["bitfinex","ETHUSD",1737653864697,2.68143508,3253.9,3253.5,0.04187912]
["bitfinex","ETHUSD",1737653865613,3.07314,3254.0,3253.5,0.04187912]
["bitfinex","ETHUSD",1737653866622,3.07314,3254.0,3253.5,3.54841203]
["bitfinex","ETHUSD",1737653866923,3.07314,3254.0,3253.5,0.47482203]
["bitfinex","ETHUSD",1737653867082,1.014,3254.8,3253.8,0.55]
["bitfinex","ETHUSD",1737653867284,3.48325876,3255.7,3254.5,3.07259]
["bitfinex","ETHUSD",1737653867285,4.08605,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1737653867630,4.08605,3255.2,3254.5,0.55]
["bitfinex","ETHUSD",1737653867798,3.07205,3255.2,3254.6,0.04089627]
["bitfinex","ETHUSD",1737653868003,3.0721,3255.1,3254.6,0.04089627]
["bitfinex","ETHUSD",1737653868199,0.62268122,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1737653868396,0.62268122,3255.3,3254.6,0.04089627]
["bitfinex","ETHUSD",1737653868397,1.014,3255.5,3254.8,3.62235]
["bitfinex","ETHUSD",1737653868595,0.25,3256.7,3255.4,3.07181]
["bitfinex","ETHUSD",1737653868596,1.014,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1737653868795,1.014,3255.9,3255.1,3.0721]
["bitfinex","ETHUSD",1737653868796,3.07136,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1737653868985,3.07141,3255.9,3255.5,0.04040652]
["bitfinex","ETHUSD",1737653869219,3.07141,3255.9,3255.4,0.04043851]
["bitfinex","ETHUSD",1737653869415,3.07141,3255.9,3255.6,0.04037453]
["bitfinex","ETHUSD",1737653869614,3.07141,3255.9,3255.5,0.04040652]
["bitfinex","ETHUSD",1737653869813,3.07144,3255.8,3255.7,0.04034254]
["bitfinex","ETHUSD",1737653869992,3.07153,3255.7,3255.6,0.04037453]
["bitfinex","ETHUSD",1737653870195,3.07153,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1737653870388,3.07153,3255.7,3255.6,0.04037453]
["bitfinex","ETHUSD",1737653870733,3.07153,3255.7,3255.6,0.04022183]
["bitfinex","ETHUSD",1737653870942,3.07153,3255.7,3255.2,0.91221]
["bitfinex","ETHUSD",1737653871240,3.07153,3255.7,3255.6,0.04051757]
["bitfinex","ETHUSD",1737653871702,3.07153,3255.7,3255.2,0.91221]
["bitfinex","ETHUSD",1737653871902,3.07153,3255.7,3255.6,0.04051757]
["bitfinex","ETHUSD",1737653872104,3.07153,3255.7,3255.3,0.398431]
["bitfinex","ETHUSD",1737653872304,3.07153,3255.7,3255.6,0.04051757]
["bitfinex","ETHUSD",1737653872500,3.07153,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1737653872702,3.07153,3255.7,3255.6,0.04051757]
["bitfinex","ETHUSD",1737653872940,3.07169,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1737653873145,3.07169,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1737653873439,3.07153,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1737653873803,3.07165,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1737653874149,3.07165,3255.6,3254.9,1.2164]
["bitfinex","ETHUSD",1737653874150,3.07182,3255.4,3254.9,1.2164]
["bitfinex","ETHUSD",1737653874814,3.07193,3255.3,3254.9,1.2164]
["bitfinex","ETHUSD",1737653874999,3.07201,3255.2,3254.9,1.2164]
["bitfinex","ETHUSD",1737653875206,0.61740833,3255.4,3254.4,1.1915]
["bitfinex","ETHUSD",1737653875415,3.07237,3254.9,3254.4,1.1915]
["bitfinex","ETHUSD",1737653875627,3.07222,3255.0,3254.4,1.56548003]
["bitfinex","ETHUSD",1737653876049,3.07239,3254.8,3254.4,1.56548003]
["bitfinex","ETHUSD",1737653876252,3.07239,3254.8,3254.4,1.1915]
["bitfinex","ETHUSD",1737653878411,3.07258,3254.6,3254.4,1.1915]
["bitfinex","ETHUSD",1737653878646,1.0183,3254.9,3253.9,1.1762]
["bitfinex","ETHUSD",1737653878811,3.07306,3254.1,3253.9,1.1762]
["bitfinex","ETHUSD",1737653879026,3.07302,3254.2,3253.4,3.07364]
["bitfinex","ETHUSD",1737653879227,3.07302,3254.2,3253.5,0.424984]
["bitfinex","ETHUSD",1737653879450,3.07314,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1737653879614,3.07314,3254.0,3253.5,35.46412982]
["bitfinex","ETHUSD",1737653879950,3.07314,3254.0,3253.6,0.03911378]
["bitfinex","ETHUSD",1737653880255,1.0183,3254.2,3253.6,0.03911378]
["bitfinex","ETHUSD",1737653880458,3.07339,3253.8,3253.6,0.03911378]
["bitfinex","ETHUSD",1737653880755,3.07318,3254.0,3253.6,0.03911378]
["bitfinex","ETHUSD",1737653881415,3.07318,3254.0,3253.4,38.07369]
["bitfinex","ETHUSD",1737653881625,3.07318,3254.0,3253.7,0.03908173]
["bitfinex","ETHUSD",1737653881850,3.07329,3253.9,3253.4,35.0]
["bitfinex","ETHUSD",1737653882093,3.07329,3253.9,3253.8,0.03904969]
["bitfinex","ETHUSD",1737653882241,3.07329,3253.9,3253.4,35.0]
["bitfinex","ETHUSD",1737653882415,3.07329,3253.9,3253.8,0.03904969]
["bitfinex","ETHUSD",1737653882614,3.07329,3253.9,3253.4,35.0]
["bitfinex","ETHUSD",1737653882853,3.07329,3253.9,3253.8,0.03896534]
["bitfinex","ETHUSD",1737653883057,3.07329,3253.9,3253.4,35.0]
["bitfinex","ETHUSD",1737653883241,3.07329,3253.9,3253.8,0.03854841]
["bitfinex","ETHUSD",1737653883448,3.07329,3253.9,3253.4,35.0]
["bitfinex","ETHUSD",1737653883449,3.07336,3253.8,3253.4,35.0]
["bitfinex","ETHUSD",1737653883632,3.07329,3253.9,3253.4,35.0]
["bitfinex","ETHUSD",1737653884230,3.07339,3253.8,3253.4,35.0]
["bitfinex","ETHUSD",1737653884758,3.07339,3253.8,3253.3,1.1762]
["bitfinex","ETHUSD",1737653884759,3.0736,3253.6,3253.3,1.1762]
["bitfinex","ETHUSD",1737653885056,3.07351,3253.6,3252.9,1.1603]
["bitfinex","ETHUSD",1737653885281,3.07361,3253.5,3253.4,0.03879985]
["bitfinex","ETHUSD",1737653885431,3.07407,3253.1,3252.6,1.1603]
["bitfinex","ETHUSD",1737653885760,3.07436,3252.7,3252.1,1.2017]
["bitfinex","ETHUSD",1737653886175,3.07418,3252.9,3252.1,1.2017]
["bitfinex","ETHUSD",1737653886176,3.07418,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1737653886881,3.07433,3252.8,3252.1,4.27656]
["bitfinex","ETHUSD",1737653887168,3.07433,3252.8,3252.1,5.011716]
["bitfinex","ETHUSD",1737653888070,3.07449,3252.6,3252.1,1.936856]
["bitfinex","ETHUSD",1737653888284,3.07456,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1737653888577,3.07456,3252.5,3251.9,3.62511]
["bitfinex","ETHUSD",1737653889617,3.07456,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1737653889769,3.07456,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1737653890676,3.07489,3252.2,3251.8,1.1377]
["bitfinex","ETHUSD",1737653890976,3.07482,3252.3,3251.8,1.1377]
["bitfinex","ETHUSD",1737653891173,3.07487,3252.2,3251.8,1.1377]
["bitfinex","ETHUSD",1737653891334,3.07482,3252.3,3251.8,1.1377]
["bitfinex","ETHUSD",1737653892234,6.14966,3252.3,3251.8,1.1377]
["bitfinex","ETHUSD",1737653892435,3.0749,3252.2,3251.8,1.1377]
["bitfinex","ETHUSD",1737653893163,3.07498,3252.1,3251.8,1.1377]
["bitfinex","ETHUSD",1737653893350,3.07508,3252.0,3251.8,1.1377]
["bitfinex","ETHUSD",1737653893537,3.07508,3252.0,3251.3,6.15132]
["bitfinex","ETHUSD",1737653893538,3.07519,3251.9,3251.4,1.7529]
["bitfinex","ETHUSD",1737653893768,3.07498,3252.1,3251.4,2.235756]
["bitfinex","ETHUSD",1737653893935,3.07498,3252.1,3251.6,3.07536]
["bitfinex","ETHUSD",1737653895272,3.07478,3252.3,3251.6,3.07536]
["bitfinex","ETHUSD",1737653895577,3.07485,3252.2,3251.6,3.07536]
["bitfinex","ETHUSD",1737653896973,3.0746,3252.5,3251.7,0.55]
["bitfinex","ETHUSD",1737653897221,3.07445,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1737653897513,3.07388,3253.3,3251.9,4.20812]
["bitfinex","ETHUSD",1737653897514,1.0183,3253.1,3252.0,0.55]
["bitfinex","ETHUSD",1737653897685,3.07455,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1737653897873,3.07455,3252.6,3252.1,3.11560556]
["bitfinex","ETHUSD",1737653898070,3.07455,3252.6,3252.1,3.11559556]
["bitfinex","ETHUSD",1737653898400,6.07438,3252.7,3252.1,3.11559556]
["bitfinex","ETHUSD",1737653898573,6.07438,3252.7,3252.1,0.04067556]
["bitfinex","ETHUSD",1737653898574,3.07484,3252.2,3252.1,0.04067556]
["bitfinex","ETHUSD",1737653898909,6.14976,3252.2,3251.9,1.133]
["bitfinex","ETHUSD",1737653899066,3.07484,3252.2,3252.1,0.04057916]
["bitfinex","ETHUSD",1737653899271,3.07484,3252.2,3251.9,1.133]
["bitfinex","ETHUSD",1737653899473,3.0,3252.6,3252.1,0.04057916]
["bitfinex","ETHUSD",1737653899718,3.07453,3252.6,3252.0,3.66562124]
["bitfinex","ETHUSD",1737653900095,3.07453,3252.6,3252.0,0.59061124]
["bitfinex","ETHUSD",1737653900308,3.07466,3252.4,3252.0,0.59061124]
["bitfinex","ETHUSD",1737653900675,3.07493,3252.1,3252.0,0.04061124]
["bitfinex","ETHUSD",1737653901071,3.07493,3252.1,3251.6,1.1286]
["bitfinex","ETHUSD",1737653901289,3.0751,3252.0,3251.7,0.04075227]
["bitfinex","ETHUSD",1737653901708,3.9489,3252.4,3251.7,0.04075227]
["bitfinex","ETHUSD",1737653901913,6.15004,3252.1,3251.6,1.1286]
["bitfinex","ETHUSD",1737653902117,3.07502,3252.1,3251.7,0.04075227]
["bitfinex","ETHUSD",1737653902916,3.07512,3251.9,3251.7,0.04075227]
["bitfinex","ETHUSD",1737653903420,3.07521,3251.8,3251.7,0.04075227]
["bitfinex","ETHUSD",1737653903783,3.07512,3251.9,3251.3,3.62568]
["bitfinex","ETHUSD",1737653904092,3.07512,3251.9,3251.4,0.04086363]
["bitfinex","ETHUSD",1737653905509,3.07504,3252.0,3251.5,3.62546]
["bitfinex","ETHUSD",1737653905724,3.07489,3252.2,3251.5,3.66633115]
["bitfinex","ETHUSD",1737653905893,3.07515,3251.9,3251.5,0.59086115]
["bitfinex","ETHUSD",1737653906574,6.07501,3252.1,3251.5,0.55]
["bitfinex","ETHUSD",1737653906915,0.63026321,3252.3,3251.6,0.0408184]
["bitfinex","ETHUSD",1737653907076,3.0,3251.9,3251.6,0.0408184]
["bitfinex","ETHUSD",1737653907738,6.07516,3251.9,3251.6,0.0408184]
["bitfinex","ETHUSD",1737653908082,3.0,3251.9,3251.6,0.0408184]
["bitfinex","ETHUSD",1737653908581,6.07513,3251.9,3251.6,0.0408184]
["bitfinex","ETHUSD",1737653908779,3.0,3251.9,3251.6,0.0408184]
["bitfinex","ETHUSD",1737653908979,3.07531,3251.7,3251.6,0.0408184]
["bitfinex","ETHUSD",1737653909384,3.07552,3251.5,3251.2,1.2087]
["bitfinex","ETHUSD",1737653909810,3.07566,3251.4,3251.2,1.2087]
["bitfinex","ETHUSD",1737653909992,3.07566,3251.4,3250.9,1.1451]
["bitfinex","ETHUSD",1737653910394,3.07531,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1737653910596,3.07491,3252.2,3251.4,0.55]
["bitfinex","ETHUSD",1737653910785,3.07503,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1737653910985,3.07503,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1737653911305,3.0,3252.4,3251.1,0.16951]
["bitfinex","ETHUSD",1737653911306,3.0,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1737653911636,3.0745,3252.6,3251.6,1.1325]
["bitfinex","ETHUSD",1737653911637,2.87738013,3252.6,3251.6,1.1325]
["bitfinex","ETHUSD",1737653911801,3.075,3252.1,3251.6,1.1325]
["bitfinex","ETHUSD",1737653912197,3.0,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1737653912394,3.61623167,3252.6,3252.0,6.14997]
["bitfinex","ETHUSD",1737653912594,3.07455,3252.6,3252.1,1.1526]
["bitfinex","ETHUSD",1737653913226,6.07455,3252.6,3252.1,1.1526]
["bitfinex","ETHUSD",1737653913530,3.07457,3252.5,3252.1,1.1526]
["bitfinex","ETHUSD",1737653913727,3.0,3252.6,3252.1,4.650247]
["bitfinex","ETHUSD",1737653913894,3.0,3252.6,3252.1,1.575357]
["bitfinex","ETHUSD",1737653914440,3.0739,3253.2,3252.2,1.691]
["bitfinex","ETHUSD",1737653914625,3.0,3253.2,3252.8,1.141]
["bitfinex","ETHUSD",1737653914782,3.0,3253.0,3252.8,1.141]
["bitfinex","ETHUSD",1737653915187,3.0,3253.0,3252.9,0.04019187]
["bitfinex","ETHUSD",1737653916793,6.07408,3253.0,3252.9,0.04019187]
["bitfinex","ETHUSD",1737653917242,3.07427,3252.8,3252.5,1.113]
["bitfinex","ETHUSD",1737653917434,3.07375,3253.4,3252.5,1.113]
["bitfinex","ETHUSD",1737653917435,3.0,3253.4,3252.5,1.113]
["bitfinex","ETHUSD",1737653917640,3.07444,3252.7,3252.6,0.04028801]
["bitfinex","ETHUSD",1737653918091,3.0,3252.8,3252.0,1.1572]
["bitfinex","ETHUSD",1737653918293,3.07477,3252.3,3252.0,1.1572]
["bitfinex","ETHUSD",1737653918943,3.07457,3252.5,3252.0,1.1572]
["bitfinex","ETHUSD",1737653918944,3.07458,3252.5,3252.0,1.1572]
["bitfinex","ETHUSD",1737653919209,6.14882,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1737653919429,3.07437,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1737653919636,3.0742,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1737653919840,3.0742,3252.9,3252.4,3.62463]
["bitfinex","ETHUSD",1737653921142,3.07427,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1737653921508,3.0742,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1737653921754,3.0,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1737653922047,3.07431,3252.8,3252.5,1.0886]
["bitfinex","ETHUSD",1737653923939,3.07418,3252.9,3252.5,1.0886]
["bitfinex","ETHUSD",1737653925222,3.07431,3252.8,3252.5,1.0886]
["bitfinex","ETHUSD",1737653926556,6.07412,3253.0,3252.5,1.0886]
["bitfinex","ETHUSD",1737653926756,3.07428,3252.8,3252.5,1.0886]
["bitfinex","ETHUSD",1737653926937,3.07447,3252.6,3252.2,1.1355]
["bitfinex","ETHUSD",1737653928779,3.07444,3252.7,3252.2,4.21026]
["bitfinex","ETHUSD",1737653929080,3.07417,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1737653930164,3.07417,3252.9,3252.5,0.03993185]
["bitfinex","ETHUSD",1737653930985,0.9489,3253.3,3252.6,0.55]
["bitfinex","ETHUSD",1737653931209,4.0234,3254.0,3253.4,1.1797]
["bitfinex","ETHUSD",1737653931498,6.14599,3254.2,3253.4,1.1797]
["bitfinex","ETHUSD",1737653931796,3.07318,3254.0,3253.5,0.03965992]
["bitfinex","ETHUSD",1737653931995,0.9502,3254.3,3253.5,0.03965992]
["bitfinex","ETHUSD",1737653931996,3.07345,3253.7,3253.5,0.03965992]
["bitfinex","ETHUSD",1737653932152,3.07351,3253.6,3253.5,0.03965992]
["bitfinex","ETHUSD",1737653932353,3.07351,3253.6,3253.1,1.1193]
["bitfinex","ETHUSD",1737653932589,3.07351,3253.6,3253.2,0.03984488]
["bitfinex","ETHUSD",1737653933601,3.0738,3253.3,3253.2,0.03984488]
["bitfinex","ETHUSD",1737653933895,6.0738,3253.3,3253.2,0.03984488]
["bitfinex","ETHUSD",1737653934092,6.07394,3253.2,3252.5,4.18705]
["bitfinex","ETHUSD",1737653934845,6.07394,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1737653935048,3.0,3253.3,3252.8,3.62426]
["bitfinex","ETHUSD",1737653935563,3.0,3253.5,3252.5,1.1125]
["bitfinex","ETHUSD",1737653935761,3.07398,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1737653935963,3.0,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1737653936150,6.0738,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1737653936565,3.0,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1737653936748,3.0,3253.7,3253.1,1.1138]
["bitfinex","ETHUSD",1737653936967,3.0,3253.7,3253.3,3.0738]
["bitfinex","ETHUSD",1737653937147,3.07328,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1737653937655,6.07311,3254.1,3253.5,3.07357]
["bitfinex","ETHUSD",1737653937862,3.07286,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1737653938456,3.07286,3254.3,3253.8,1.1224]
["bitfinex","ETHUSD",1737653938657,3.07297,3254.2,3253.8,1.1224]
["bitfinex","ETHUSD",1737653938859,6.69917603,3254.3,3253.8,1.1224]
["bitfinex","ETHUSD",1737653939057,6.07291,3254.3,3253.8,1.1224]
["bitfinex","ETHUSD",1737653939287,3.07259,3254.6,3253.9,3.492809]
["bitfinex","ETHUSD",1737653939495,2.87738013,3255.0,3253.9,0.419579]
["bitfinex","ETHUSD",1737653939496,0.9502,3255.0,3253.9,0.419579]
["bitfinex","ETHUSD",1737653939650,3.07205,3255.2,3254.4,4.24009]
["bitfinex","ETHUSD",1737653939851,6.14375,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1737653940112,3.07186,3255.4,3254.6,3.07248]
["bitfinex","ETHUSD",1737653940397,3.07148,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1737653940398,3.69835932,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1737653940556,3.69835932,3255.7,3255.2,0.03787449]
["bitfinex","ETHUSD",1737653940557,3.07166,3255.6,3255.2,0.03787449]
["bitfinex","ETHUSD",1737653940887,3.07178,3255.5,3255.2,0.03787449]
["bitfinex","ETHUSD",1737653941087,3.07173,3255.5,3255.2,0.03787449]
["bitfinex","ETHUSD",1737653941252,0.9502,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1737653941253,3.0715,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1737653941592,3.0,3255.6,3255.4,0.03745105]
["bitfinex","ETHUSD",1737653941750,3.69624364,3255.9,3255.4,0.03745105]
["bitfinex","ETHUSD",1737653941950,3.07151,3255.8,3255.4,0.03745105]
["bitfinex","ETHUSD",1737653942886,3.0,3255.6,3255.4,0.03745105]
["bitfinex","ETHUSD",1737653943553,3.0,3255.8,3255.4,0.03745105]
["bitfinex","ETHUSD",1737653943753,1.57211385,3256.0,3255.4,0.03745105]
["bitfinex","ETHUSD",1737653944094,3.07172,3255.5,3255.1,1.1601]
["bitfinex","ETHUSD",1737653944289,3.07189,3255.4,3255.1,1.1601]
["bitfinex","ETHUSD",1737653944456,3.07206,3255.2,3254.7,1.1701]
["bitfinex","ETHUSD",1737653944986,3.07206,3255.2,3254.8,0.03772165]
["bitfinex","ETHUSD",1737653945153,3.07206,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1737653945353,3.0,3255.3,3254.9,0.03768964]
["bitfinex","ETHUSD",1737653945567,3.07165,3255.6,3254.9,0.03768964]
["bitfinex","ETHUSD",1737653945790,3.07147,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1737653945957,3.0,3255.7,3255.2,0.03764614]
["bitfinex","ETHUSD",1737653946153,3.0,3255.7,3255.1,0.55]
["bitfinex","ETHUSD",1737653946382,6.07154,3255.7,3255.2,0.03784334]
["bitfinex","ETHUSD",1737653946578,3.0,3255.7,3255.2,3.10984334]
["bitfinex","ETHUSD",1737653946793,3.0,3255.7,3255.4,1.1494]
["bitfinex","ETHUSD",1737653947093,6.07153,3255.7,3255.5,0.03774734]
["bitfinex","ETHUSD",1737653947290,3.0,3255.7,3255.5,0.03774734]
["bitfinex","ETHUSD",1737653947589,6.07153,3255.7,3255.5,0.03774734]
["bitfinex","ETHUSD",1737653948180,3.0,3255.7,3255.5,0.03774734]
["bitfinex","ETHUSD",1737653948801,3.07112,3256.2,3255.5,0.03774734]
["bitfinex","ETHUSD",1737653948957,3.0,3256.0,3255.5,3.10940734]
["bitfinex","ETHUSD",1737653949478,1.10386262,3257.1,3256.1,1.1856]
["bitfinex","ETHUSD",1737653949804,3.0,3256.7,3256.2,0.0362063]
["bitfinex","ETHUSD",1737653950018,0.62854597,3256.9,3256.2,0.0362063]
["bitfinex","ETHUSD",1737653950297,3.07079,3256.5,3256.2,0.0362063]
["bitfinex","ETHUSD",1737653950471,3.07072,3256.6,3256.3,35.0]
["bitfinex","ETHUSD",1737653950872,6.07078,3256.5,3256.4,0.03463027]
["bitfinex","ETHUSD",1737653951072,3.07247,3254.7,3254.4,1.1036]
["bitfinex","ETHUSD",1737653951271,3.99777169,3254.6,3254.4,1.1036]
["bitfinex","ETHUSD",1737653951478,5.21576669,3254.6,3254.5,0.03173832]
["bitfinex","ETHUSD",1737653951674,3.97919316,3254.6,3254.5,0.03173832]
["bitfinex","ETHUSD",1737653951876,3.0727,3254.5,3254.1,1.1036]
["bitfinex","ETHUSD",1737653952099,3.07257,3254.6,3254.5,0.03035077]
["bitfinex","ETHUSD",1737653952300,3.07229,3254.9,3254.1,1.1036]
["bitfinex","ETHUSD",1737653952463,6.0724,3254.8,3254.5,0.03056913]
["bitfinex","ETHUSD",1737653952662,6.0724,3254.8,3254.1,1.1036]
["bitfinex","ETHUSD",1737653952998,3.07238,3254.8,3254.1,1.1036]
["bitfinex","ETHUSD",1737653953601,3.07274,3254.5,3254.2,0.03009614]
["bitfinex","ETHUSD",1737653953762,3.07274,3254.5,3254.1,1.1036]
["bitfinex","ETHUSD",1737653953970,3.07274,3254.5,3254.2,0.02987605]
["bitfinex","ETHUSD",1737653954172,6.07285,3254.3,3253.7,1.1435]
["bitfinex","ETHUSD",1737653954487,3.0,3254.3,3253.8,0.0304229]
["bitfinex","ETHUSD",1737653955191,3.07267,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737653955386,3.07267,3254.5,3254.1,0.03036176]
["bitfinex","ETHUSD",1737653955603,3.07277,3254.4,3254.1,0.03036176]
["bitfinex","ETHUSD",1737653955762,6.07244,3254.8,3253.9,0.2488]
["bitfinex","ETHUSD",1737653955968,3.07261,3254.6,3254.0,0.58040691]
["bitfinex","ETHUSD",1737653956679,3.0,3254.7,3254.0,0.58040691]
["bitfinex","ETHUSD",1737653956680,3.07248,3254.7,3254.0,0.58040691]
["bitfinex","ETHUSD",1737653957197,3.07248,3254.7,3254.0,35.58040691]
["bitfinex","ETHUSD",1737653957496,3.0,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1737653957699,3.0721,3255.1,3254.5,1.1025]
["bitfinex","ETHUSD",1737653958203,3.0721,3255.1,3254.6,35.02985086]
["bitfinex","ETHUSD",1737653958398,3.07247,3254.7,3254.6,35.02985086]
["bitfinex","ETHUSD",1737653958570,3.07247,3254.7,3254.6,0.02985086]
["bitfinex","ETHUSD",1737653958904,3.07295,3254.2,3254.1,1.0989]
["bitfinex","ETHUSD",1737653959199,0.9502,3254.7,3253.8,1.1522]
["bitfinex","ETHUSD",1737653959367,3.0,3254.4,3254.0,0.03009526]
["bitfinex","ETHUSD",1737653959570,3.07304,3254.1,3254.0,0.03009526]
["bitfinex","ETHUSD",1737653959999,3.07304,3254.1,3253.8,1.1522]
["bitfinex","ETHUSD",1737653960366,3.07302,3254.2,3253.8,1.1522]
["bitfinex","ETHUSD",1737653960579,3.07314,3254.0,3253.8,1.1522]
["bitfinex","ETHUSD",1737653960967,3.07314,3254.0,3253.5,1.0052]
["bitfinex","ETHUSD",1737653961384,3.07302,3254.2,3253.5,1.0052]
["bitfinex","ETHUSD",1737653961701,3.07277,3254.4,3253.5,1.0052]
["bitfinex","ETHUSD",1737653962207,3.07286,3254.3,3253.5,1.0052]
["bitfinex","ETHUSD",1737653962701,3.07286,3254.3,3254.0,35.0]
["bitfinex","ETHUSD",1737653963206,3.07278,3254.4,3254.0,35.0]
["bitfinex","ETHUSD",1737653963404,3.0,3254.6,3254.1,1.0776]
["bitfinex","ETHUSD",1737653963607,3.07277,3254.4,3254.1,1.0776]
["bitfinex","ETHUSD",1737653963809,3.07294,3254.3,3254.1,1.0776]
["bitfinex","ETHUSD",1737653964115,3.07295,3254.2,3254.0,35.0]
["bitfinex","ETHUSD",1737653964317,3.07277,3254.4,3254.0,35.0]
["bitfinex","ETHUSD",1737653964881,3.07286,3254.3,3254.0,35.0]
["bitfinex","ETHUSD",1737653965281,3.07297,3254.2,3254.0,35.0]
["bitfinex","ETHUSD",1737653965682,3.07304,3254.1,3253.8,1.0167]
["bitfinex","ETHUSD",1737653965916,3.07257,3254.6,3253.8,1.0167]
["bitfinex","ETHUSD",1737653966218,3.07302,3254.2,3254.0,0.03099997]
["bitfinex","ETHUSD",1737653968321,3.07304,3254.1,3254.0,0.03099997]
["bitfinex","ETHUSD",1737653969726,6.07304,3254.1,3254.0,0.03099997]
["bitfinex","ETHUSD",1737653970017,3.07314,3254.0,3253.9,0.2488]
["bitfinex","ETHUSD",1737653970223,7.18800755,3254.0,3252.9,1.0049]
["bitfinex","ETHUSD",1737653970517,7.18800755,3254.0,3252.4,1.0049]
["bitfinex","ETHUSD",1737653970518,3.07446,3252.6,3252.4,1.0049]
["bitfinex","ETHUSD",1737653970727,3.07434,3252.8,3252.4,1.0049]
["bitfinex","ETHUSD",1737653971017,3.65357,3253.3,3252.4,1.0049]
["bitfinex","ETHUSD",1737653971018,3.07399,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1737653971223,3.07399,3253.1,3252.5,4.087511]
["bitfinex","ETHUSD",1737653971419,3.07399,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1737653971620,3.07426,3252.9,3252.5,35.55]
["bitfinex","ETHUSD",1737653971935,3.07408,3253.0,3252.5,35.0]
["bitfinex","ETHUSD",1737653972285,3.07408,3253.0,3252.4,4.07953]
["bitfinex","ETHUSD",1737653972599,3.48174303,3253.7,3252.5,0.55]
["bitfinex","ETHUSD",1737653972801,3.07365,3253.5,3253.0,1.0421]
["bitfinex","ETHUSD",1737653973384,3.07378,3253.4,3252.7,3.07429]
["bitfinex","ETHUSD",1737653973790,3.07381,3253.3,3252.8,38.07426]
["bitfinex","ETHUSD",1737653974627,3.07381,3253.3,3252.8,35.0]
["bitfinex","ETHUSD",1737653974918,3.07407,3253.1,3252.6,1.0421]
["bitfinex","ETHUSD",1737653975123,3.07408,3253.0,3252.9,0.03039736]
["bitfinex","ETHUSD",1737653975285,3.07408,3253.0,3252.6,1.0421]
["bitfinex","ETHUSD",1737653975485,3.07408,3253.0,3252.9,0.03086973]
["bitfinex","ETHUSD",1737653975690,3.07437,3252.7,3252.3,1.082]
["bitfinex","ETHUSD",1737653975926,3.07423,3252.9,3252.3,1.082]
["bitfinex","ETHUSD",1737653976089,3.07423,3252.9,3252.4,35.0]
["bitfinex","ETHUSD",1737653976305,3.07428,3252.8,3252.4,35.0]
["bitfinex","ETHUSD",1737653976845,6.14827,3253.0,3252.3,4.15674]
["bitfinex","ETHUSD",1737653977011,3.07427,3252.8,3252.3,4.15674]
["bitfinex","ETHUSD",1737653977212,3.07439,3252.7,3252.4,35.0]
["bitfinex","ETHUSD",1737653978142,3.07439,3252.7,3252.3,1.082]
["bitfinex","ETHUSD",1737653978316,3.07446,3252.6,3252.0,1.0063]
["bitfinex","ETHUSD",1737653978518,3.07455,3252.5,3252.1,35.0]
["bitfinex","ETHUSD",1737653978832,1.20632767,3253.2,3252.0,1.0063]
["bitfinex","ETHUSD",1737653978833,3.07488,3252.2,3252.0,1.0063]
["bitfinex","ETHUSD",1737653979003,3.07465,3252.4,3252.0,1.0063]
["bitfinex","ETHUSD",1737653979338,6.14938,3252.4,3252.0,1.0063]
["bitfinex","ETHUSD",1737653979643,3.07465,3252.4,3252.0,1.0063]
["bitfinex","ETHUSD",1737653981020,3.0748,3252.3,3251.7,4.14262]
["bitfinex","ETHUSD",1737653981651,3.0748,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1737653982239,3.0748,3252.3,3251.7,4.14262]
["bitfinex","ETHUSD",1737653982661,3.0748,3252.3,3251.7,36.0674]
["bitfinex","ETHUSD",1737653982812,0.60350578,3252.5,3251.3,2.212]
["bitfinex","ETHUSD",1737653982813,3.07521,3251.8,3251.3,0.9943]
["bitfinex","ETHUSD",1737653983013,3.07537,3251.7,3251.3,0.9943]
["bitfinex","ETHUSD",1737653983215,6.15076,3251.7,3251.0,4.07019]
["bitfinex","ETHUSD",1737653983458,3.07552,3251.5,3251.1,35.58240534]
["bitfinex","ETHUSD",1737653983656,3.07537,3251.7,3251.1,35.58240534]
["bitfinex","ETHUSD",1737653984008,3.0,3252.2,3251.6,3.07536]
["bitfinex","ETHUSD",1737653984257,3.0,3252.2,3251.7,0.03221283]
["bitfinex","ETHUSD",1737653984258,6.70132471,3252.2,3251.7,0.03221283]
["bitfinex","ETHUSD",1737653984618,3.07473,3252.4,3251.7,1.08851283]
["bitfinex","ETHUSD",1737653984925,3.07459,3252.5,3251.8,3.07513]
["bitfinex","ETHUSD",1737653985246,3.07481,3252.3,3251.9,35.03233128]
["bitfinex","ETHUSD",1737653985458,3.07481,3252.3,3251.9,0.03233128]
["bitfinex","ETHUSD",1737653985829,3.07481,3252.3,3251.7,3.07528]
["bitfinex","ETHUSD",1737653986035,3.07458,3252.5,3252.0,35.03229921]
["bitfinex","ETHUSD",1737653986232,3.07458,3252.5,3252.0,35.0]
["bitfinex","ETHUSD",1737653986450,3.07467,3252.4,3252.1,0.03226713]
["bitfinex","ETHUSD",1737653986766,3.0,3252.6,3252.1,0.03226713]
["bitfinex","ETHUSD",1737653986928,3.07462,3252.5,3252.1,0.03226713]
["bitfinex","ETHUSD",1737653988230,3.07462,3252.5,3251.9,1.0558]
["bitfinex","ETHUSD",1737653988231,3.07465,3252.4,3251.9,1.0558]
["bitfinex","ETHUSD",1737653988431,3.07465,3252.4,3252.2,0.03223506]
["bitfinex","ETHUSD",1737653988734,4.28163188,3252.7,3251.9,1.0558]
["bitfinex","ETHUSD",1737653988932,3.5797,3252.7,3251.9,4.69054619]
["bitfinex","ETHUSD",1737653989135,3.07448,3252.6,3252.0,3.62494]
["bitfinex","ETHUSD",1737653989336,3.65408,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1737653989539,3.07448,3252.6,3252.0,3.65709594]
["bitfinex","ETHUSD",1737653989754,3.07448,3252.6,3252.1,0.03212388]
["bitfinex","ETHUSD",1737653991952,3.07456,3252.5,3252.1,0.03212388]
["bitfinex","ETHUSD",1737653993740,6.62654,3252.2,3252.1,0.03212388]
["bitfinex","ETHUSD",1737653993975,3.0,3252.1,3251.3,0.9936]
["bitfinex","ETHUSD",1737653994139,3.07515,3251.9,3251.3,4.06928]
["bitfinex","ETHUSD",1737653994339,3.07515,3251.9,3251.4,0.03278973]
["bitfinex","ETHUSD",1737653994792,3.07515,3251.9,3251.4,3.10836973]
["bitfinex","ETHUSD",1737653995043,3.07494,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1737653995497,3.07494,3252.1,3251.6,0.03273546]
["bitfinex","ETHUSD",1737653995808,3.07509,3252.0,3251.6,0.03273546]
["bitfinex","ETHUSD",1737653996109,3.07515,3251.9,3251.3,4.06922]
["bitfinex","ETHUSD",1737653996255,3.07526,3251.8,3251.7,0.03250776]
["bitfinex","ETHUSD",1737653996447,3.07526,3251.8,3251.3,0.9936]
["bitfinex","ETHUSD",1737653996680,3.07526,3251.8,3251.7,0.03240888]
["bitfinex","ETHUSD",1737653996895,3.07526,3251.8,3251.3,4.06929]
["bitfinex","ETHUSD",1737653997054,3.07526,3251.8,3251.7,0.03240888]
["bitfinex","ETHUSD",1737653997254,3.07517,3251.9,3251.3,4.06929]
["bitfinex","ETHUSD",1737653997507,3.07517,3251.9,3251.7,0.03250776]
["bitfinex","ETHUSD",1737653997793,3.07571,3251.3,3251.0,1.0427]
["bitfinex","ETHUSD",1737653997951,3.07579,3251.2,3250.6,1.0427]
["bitfinex","ETHUSD",1737653998156,3.07579,3251.2,3250.6,4.11905]
["bitfinex","ETHUSD",1737653998481,3.07589,3251.1,3250.6,1.0427]
["bitfinex","ETHUSD",1737653998678,3.07615,3250.9,3250.6,1.0427]
["bitfinex","ETHUSD",1737653999601,3.07615,3250.9,3250.1,0.55]
["bitfinex","ETHUSD",1737653999766,3.07641,3250.6,3250.1,0.55]
["bitfinex","ETHUSD",1737653999965,3.0762,3250.8,3250.1,0.55]
["bitfinex","ETHUSD",1737654000167,3.07637,3250.6,3250.0,1.0223]
["bitfinex","ETHUSD",1737654000404,0.5517,3251.1,3249.7,1.0161]
["bitfinex","ETHUSD",1737654000405,3.0,3250.8,3249.7,1.0161]
["bitfinex","ETHUSD",1737654000899,3.07652,3250.5,3249.7,1.0161]
["bitfinex","ETHUSD",1737654001108,3.07652,3250.5,3249.7,4.09324]
["bitfinex","ETHUSD",1737654001480,3.68803776,3250.7,3249.7,4.09324]
["bitfinex","ETHUSD",1737654001481,3.07654,3250.4,3249.7,1.0161]
["bitfinex","ETHUSD",1737654001682,3.07654,3250.4,3249.7,4.09323]
["bitfinex","ETHUSD",1737654001996,3.0765,3250.5,3249.7,4.09323]
["bitfinex","ETHUSD",1737654002179,3.0,3250.6,3250.0,3.07688]
["bitfinex","ETHUSD",1737654002381,3.07599,3251.0,3250.2,3.07673]
["bitfinex","ETHUSD",1737654002590,3.07578,3251.2,3250.6,4.13674]
["bitfinex","ETHUSD",1737654002906,3.0,3251.3,3250.6,4.13674]
["bitfinex","ETHUSD",1737654003066,0.5517,3251.7,3251.0,3.07589]
["bitfinex","ETHUSD",1737654003270,3.5517,3251.7,3250.9,3.07606]
["bitfinex","ETHUSD",1737654003477,3.5517,3251.7,3251.1,0.03183296]
["bitfinex","ETHUSD",1737654003478,3.68809662,3251.7,3251.1,0.03183296]
["bitfinex","ETHUSD",1737654003681,3.68809662,3251.7,3251.0,0.03216182]
["bitfinex","ETHUSD",1737654003975,3.0,3251.1,3250.6,1.0099]
["bitfinex","ETHUSD",1737654004279,3.07602,3251.0,3250.3,4.08652]
["bitfinex","ETHUSD",1737654004677,3.07608,3250.9,3250.3,4.08652]
["bitfinex","ETHUSD",1737654004984,3.07608,3250.9,3250.4,0.03186443]
["bitfinex","ETHUSD",1737654005405,3.0,3251.1,3250.4,0.03186443]
["bitfinex","ETHUSD",1737654005604,6.07595,3251.1,3250.4,3.10839443]
["bitfinex","ETHUSD",1737654005812,3.0,3251.1,3250.4,0.03186443]
["bitfinex","ETHUSD",1737654006009,0.5517,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1737654006174,3.07544,3251.6,3250.8,1.08169301]
["bitfinex","ETHUSD",1737654006373,3.07577,3251.3,3250.8,1.08169301]
["bitfinex","ETHUSD",1737654007225,3.0,3251.6,3251.2,3.07573]
["bitfinex","ETHUSD",1737654007425,3.0,3251.6,3251.3,0.03163259]
["bitfinex","ETHUSD",1737654007586,6.07546,3251.6,3250.8,4.12602]
["bitfinex","ETHUSD",1737654007773,3.07552,3251.5,3250.9,3.10781092]
["bitfinex","ETHUSD",1737654008122,3.0,3251.4,3250.9,3.10781092]
["bitfinex","ETHUSD",1737654009118,3.0,3251.4,3251.0,3.07595]
["bitfinex","ETHUSD",1737654009323,3.0,3251.6,3251.2,3.07576]
["bitfinex","ETHUSD",1737654009535,0.5517,3252.1,3251.4,0.9781]
["bitfinex","ETHUSD",1737654009679,3.07465,3252.4,3251.7,0.55]
["bitfinex","ETHUSD",1737654009879,3.0754,3251.6,3251.5,0.03124203]
["bitfinex","ETHUSD",1737654010196,3.07553,3251.5,3251.0,0.9781]
["bitfinex","ETHUSD",1737654010590,6.07542,3251.6,3251.0,4.05407]
["bitfinex","ETHUSD",1737654010922,3.0755,3251.5,3251.0,0.9781]
["bitfinex","ETHUSD",1737654011677,3.0755,3251.5,3251.0,4.05406]
["bitfinex","ETHUSD",1737654012537,3.0,3251.6,3251.0,4.05406]
["bitfinex","ETHUSD",1737654012879,3.0,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1737654013079,3.0,3251.6,3251.0,4.05406]
["bitfinex","ETHUSD",1737654013279,6.07544,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1737654013514,3.0,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1737654015182,3.0,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1737654015398,3.0,3251.6,3251.1,3.62582]
["bitfinex","ETHUSD",1737654020205,3.07531,3251.7,3251.1,3.62582]
["bitfinex","ETHUSD",1737654020206,3.07514,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1737654020407,0.61768079,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1737654020731,0.61768079,3252.0,3251.4,0.03121148]
["bitfinex","ETHUSD",1737654020934,3.0,3251.8,3251.4,0.03121148]
["bitfinex","ETHUSD",1737654023029,6.07522,3251.8,3251.4,0.03121148]
["bitfinex","ETHUSD",1737654024560,6.07509,3252.0,3251.4,0.03121148]
["bitfinex","ETHUSD",1737654024771,3.07475,3252.3,3251.7,3.07522]
["bitfinex","ETHUSD",1737654024957,3.07475,3252.3,3251.8,3.62515]
["bitfinex","ETHUSD",1737654025156,3.0,3252.2,3251.8,0.58106372]
["bitfinex","ETHUSD",1737654025466,3.07512,3251.9,3251.8,0.03106372]
["bitfinex","ETHUSD",1737654025671,3.07512,3251.9,3251.2,4.04721]
["bitfinex","ETHUSD",1737654025818,3.07523,3251.8,3251.3,0.03120819]
["bitfinex","ETHUSD",1737654026018,3.07541,3251.6,3251.2,0.9715]
["bitfinex","ETHUSD",1737654026229,3.07546,3251.6,3251.3,0.03101211]
["bitfinex","ETHUSD",1737654026429,3.07546,3251.6,3251.2,0.9715]
["bitfinex","ETHUSD",1737654026626,3.07571,3251.3,3250.8,4.12686]
["bitfinex","ETHUSD",1737654026873,3.0,3251.8,3250.8,1.0507]
["bitfinex","ETHUSD",1737654027070,3.0,3251.8,3251.1,0.55]
["bitfinex","ETHUSD",1737654027368,0.44333422,3251.7,3250.8,1.0507]
["bitfinex","ETHUSD",1737654027522,3.07567,3251.4,3250.8,4.1268]
["bitfinex","ETHUSD",1737654027958,3.07575,3251.3,3250.8,1.0507]
["bitfinex","ETHUSD",1737654028272,3.07563,3251.4,3250.8,1.0507]
["bitfinex","ETHUSD",1737654028419,3.07563,3251.4,3250.8,4.12682]
["bitfinex","ETHUSD",1737654028621,3.0757,3251.3,3250.8,1.0507]
["bitfinex","ETHUSD",1737654028917,3.07553,3251.5,3250.8,4.12685]
["bitfinex","ETHUSD",1737654029351,0.60230438,3251.7,3250.8,1.0507]
["bitfinex","ETHUSD",1737654029553,3.0,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1737654029754,3.07553,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1737654030125,6.07543,3251.6,3251.0,3.07591]
["bitfinex","ETHUSD",1737654030433,3.0,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1737654030617,3.07497,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1737654030825,3.0,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1737654031057,6.07504,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1737654031253,6.07504,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1737654031558,3.0,3252.0,3251.4,3.62554]
["bitfinex","ETHUSD",1737654032361,3.0,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1737654032522,3.07457,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1737654032727,0.5431,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1737654033056,3.69727867,3252.7,3251.9,3.07509]
["bitfinex","ETHUSD",1737654033277,3.07487,3252.2,3251.8,0.9794]
["bitfinex","ETHUSD",1737654033420,0.5431,3252.3,3251.9,0.06209484]
["bitfinex","ETHUSD",1737654033624,3.61791,3252.3,3251.6,3.07539]
["bitfinex","ETHUSD",1737654033861,3.61791,3252.3,3251.7,0.06209522]
["bitfinex","ETHUSD",1737654034370,3.07465,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1737654034534,3.07465,3252.4,3251.8,3.13715547]
["bitfinex","ETHUSD",1737654034726,3.07457,3252.5,3251.8,3.13715547]
["bitfinex","ETHUSD",1737654035080,3.07475,3252.3,3251.8,0.06196547]
["bitfinex","ETHUSD",1737654035283,3.07475,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1737654035421,3.07485,3252.2,3251.8,0.0619502]
["bitfinex","ETHUSD",1737654035624,3.07498,3252.1,3251.5,4.08776]
["bitfinex","ETHUSD",1737654036070,3.07505,3252.0,3251.6,0.06252563]
["bitfinex","ETHUSD",1737654038138,3.0,3252.2,3251.6,0.06252563]
["bitfinex","ETHUSD",1737654038343,3.07494,3252.1,3251.6,0.06252563]
["bitfinex","ETHUSD",1737654039293,3.07494,3252.1,3251.6,3.13791563]
["bitfinex","ETHUSD",1737654039585,3.5431,3252.0,3251.6,0.06252563]
["bitfinex","ETHUSD",1737654039934,3.0,3252.0,3251.6,0.06252563]
["bitfinex","ETHUSD",1737654041665,6.07484,3252.2,3251.6,3.13790563]
["bitfinex","ETHUSD",1737654041856,3.07496,3252.1,3251.6,3.13790563]
["bitfinex","ETHUSD",1737654042061,3.0,3252.0,3251.6,3.13790563]
["bitfinex","ETHUSD",1737654042265,6.07506,3252.0,3251.6,0.06252563]
["bitfinex","ETHUSD",1737654042804,3.61838,3251.8,3251.0,3.07594]
["bitfinex","ETHUSD",1737654043110,3.61838,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1737654043262,3.5431,3251.8,3251.1,0.06251948]
["bitfinex","ETHUSD",1737654043596,3.0754,3251.6,3250.9,4.13224]
["bitfinex","ETHUSD",1737654043771,3.0,3251.5,3251.2,0.06248642]
["bitfinex","ETHUSD",1737654043973,3.0,3251.5,3250.9,4.13224]
["bitfinex","ETHUSD",1737654044178,3.0,3251.5,3251.3,0.06262143]
["bitfinex","ETHUSD",1737654044491,3.0,3251.7,3251.4,0.06246246]
["bitfinex","ETHUSD",1737654044695,6.07531,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1737654044897,3.0,3251.7,3251.2,0.06254414]
["bitfinex","ETHUSD",1737654045075,3.07508,3252.0,3251.4,1.056]
["bitfinex","ETHUSD",1737654045271,0.5431,3252.1,3251.4,4.13154]
["bitfinex","ETHUSD",1737654045494,3.0,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1737654045700,3.0,3252.1,3251.7,0.06233815]
["bitfinex","ETHUSD",1737654046269,6.07495,3252.1,3251.7,0.67096721]
["bitfinex","ETHUSD",1737654048308,3.07459,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1737654048477,3.07459,3252.5,3252.0,0.9965]
["bitfinex","ETHUSD",1737654048676,3.07466,3252.4,3252.0,0.9965]
["bitfinex","ETHUSD",1737654048874,3.0,3252.3,3252.1,0.06239104]
["bitfinex","ETHUSD",1737654049203,3.07479,3252.3,3252.1,0.06239104]
["bitfinex","ETHUSD",1737654049580,0.5431,3252.7,3252.1,3.13726104]
["bitfinex","ETHUSD",1737654049581,3.61751,3252.7,3252.1,3.13726104]
["bitfinex","ETHUSD",1737654049895,3.33189664,3253.4,3252.1,3.13726104]
["bitfinex","ETHUSD",1737654049896,3.07354,3253.6,3252.8,3.0742]
["bitfinex","ETHUSD",1737654050082,3.07354,3253.6,3253.0,3.07404]
["bitfinex","ETHUSD",1737654050278,3.07336,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1737654050515,3.07336,3253.8,3253.3,0.06141319]
["bitfinex","ETHUSD",1737654050711,3.61575,3254.0,3253.3,0.06141319]
["bitfinex","ETHUSD",1737654050913,3.07342,3253.7,3253.2,0.9719]
["bitfinex","ETHUSD",1737654051127,3.07372,3253.4,3252.5,3.07446]
["bitfinex","ETHUSD",1737654051312,3.07394,3253.2,3252.5,3.07446]
["bitfinex","ETHUSD",1737654051483,3.0,3253.1,3252.5,3.07446]
["bitfinex","ETHUSD",1737654051684,3.07409,3253.0,3252.5,3.07446]
["bitfinex","ETHUSD",1737654051912,3.07422,3252.9,3252.3,0.9719]
["bitfinex","ETHUSD",1737654052119,3.07422,3252.9,3252.6,0.28699435]
["bitfinex","ETHUSD",1737654052280,3.07435,3252.8,3252.6,0.28699435]
["bitfinex","ETHUSD",1737654053001,3.0,3252.9,3252.6,0.28699435]
["bitfinex","ETHUSD",1737654053207,6.07419,3252.9,3252.6,0.28699435]
["bitfinex","ETHUSD",1737654053676,6.07419,3252.9,3252.3,4.04662]
["bitfinex","ETHUSD",1737654055181,3.0,3252.9,3252.3,0.9719]
["bitfinex","ETHUSD",1737654055388,3.0,3253.0,3252.0,3.07494]
["bitfinex","ETHUSD",1737654055587,3.0,3253.0,3252.0,4.10914]
["bitfinex","ETHUSD",1737654055815,3.07446,3252.7,3252.0,4.10914]
["bitfinex","ETHUSD",1737654056005,3.07446,3252.7,3252.1,3.0749]
["bitfinex","ETHUSD",1737654056720,3.07446,3252.7,3252.0,1.0342]
["bitfinex","ETHUSD",1737654056922,3.07455,3252.5,3252.0,1.0342]
["bitfinex","ETHUSD",1737654057116,3.07457,3252.5,3252.0,4.10922]
["bitfinex","ETHUSD",1737654057324,3.07467,3252.4,3252.0,1.0342]
["bitfinex","ETHUSD",1737654057485,0.5426,3252.6,3251.7,1.0284]
["bitfinex","ETHUSD",1737654057681,0.98593422,3252.6,3251.7,1.0284]
["bitfinex","ETHUSD",1737654057890,3.07491,3252.2,3251.7,1.0284]
["bitfinex","ETHUSD",1737654058132,3.07497,3252.1,3251.8,0.28677236]
["bitfinex","ETHUSD",1737654058315,3.07491,3252.2,3251.8,0.28677236]
["bitfinex","ETHUSD",1737654059289,3.0,3252.7,3251.9,3.07506]
["bitfinex","ETHUSD",1737654059620,3.07453,3252.6,3252.0,3.07497]
["bitfinex","ETHUSD",1737654059831,3.0,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1737654060289,3.0,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1737654060491,3.07424,3252.9,3252.2,3.07484]
["bitfinex","ETHUSD",1737654060727,3.07448,3252.6,3252.0,4.06697]
["bitfinex","ETHUSD",1737654060924,3.07476,3252.3,3252.0,0.992]
["bitfinex","ETHUSD",1737654061623,3.07461,3252.5,3252.0,0.992]
["bitfinex","ETHUSD",1737654061833,3.07429,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1737654062053,3.0,3252.6,3252.1,0.05977409]
["bitfinex","ETHUSD",1737654062252,3.07446,3252.6,3252.1,0.05977409]
["bitfinex","ETHUSD",1737654062431,3.07446,3252.6,3252.1,3.13469409]
["bitfinex","ETHUSD",1737654062593,3.0,3252.7,3252.1,3.13469409]
["bitfinex","ETHUSD",1737654062594,3.0,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1737654063019,0.5426,3253.2,3252.6,4.04936]
["bitfinex","ETHUSD",1737654063020,3.07392,3253.2,3252.6,4.04936]
["bitfinex","ETHUSD",1737654063246,3.07373,3253.4,3252.6,0.9749]
["bitfinex","ETHUSD",1737654063572,3.07373,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1737654063719,3.07382,3253.3,3252.6,7.12369]
["bitfinex","ETHUSD",1737654063914,3.0,3253.3,3252.9,0.05906081]
["bitfinex","ETHUSD",1737654064211,3.07408,3253.0,3252.6,0.9749]
["bitfinex","ETHUSD",1737654064452,3.07408,3253.0,3250.8,0.15413934]
["bitfinex","ETHUSD",1737654064453,3.07465,3252.5,3252.3,1.0549]
["bitfinex","ETHUSD",1737654064626,3.07465,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1737654064627,3.07465,3252.5,3251.9,4.13002]
["bitfinex","ETHUSD",1737654064959,3.07472,3252.4,3251.9,1.0549]
["bitfinex","ETHUSD",1737654065257,3.07472,3252.4,3252.0,0.05970734]
["bitfinex","ETHUSD",1737654065622,6.14945,3252.4,3252.0,0.05970734]
["bitfinex","ETHUSD",1737654065820,3.07476,3252.3,3252.0,0.05970734]
["bitfinex","ETHUSD",1737654066848,3.07472,3252.4,3252.0,0.05970734]
["bitfinex","ETHUSD",1737654067050,3.0,3252.6,3252.0,0.05970734]
["bitfinex","ETHUSD",1737654067258,0.5426,3252.5,3252.0,0.05970734]
["bitfinex","ETHUSD",1737654067415,3.07493,3252.1,3252.0,0.05970734]
["bitfinex","ETHUSD",1737654067616,3.07503,3252.0,3251.5,1.0301]
["bitfinex","ETHUSD",1737654067811,3.07503,3252.0,3251.5,4.10559]
["bitfinex","ETHUSD",1737654068026,3.07514,3251.9,3251.5,1.0301]
["bitfinex","ETHUSD",1737654068654,3.07478,3252.3,3251.6,0.55]
["bitfinex","ETHUSD",1737654068857,3.07461,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1737654069152,6.07474,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1737654069716,6.07474,3252.3,3251.7,3.07522]
["bitfinex","ETHUSD",1737654069922,6.07474,3252.3,3251.8,35.0]
["bitfinex","ETHUSD",1737654071953,3.07461,3252.5,3251.9,3.07503]
["bitfinex","ETHUSD",1737654072156,3.0,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1737654072360,0.5426,3252.8,3252.0,0.55]
["bitfinex","ETHUSD",1737654072524,3.07436,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1737654072920,3.0,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1737654073153,3.0,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1737654073361,3.0,3252.6,3252.1,3.07485]
["bitfinex","ETHUSD",1737654074421,6.07446,3252.6,3252.0,3.62499]
["bitfinex","ETHUSD",1737654074747,6.07446,3252.6,3252.0,6.69995]
["bitfinex","ETHUSD",1737654074941,6.07446,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1737654075645,6.07446,3252.6,3252.0,3.62496]
["bitfinex","ETHUSD",1737654076325,6.07446,3252.6,3252.0,6.69992]
["bitfinex","ETHUSD",1737654076526,6.07446,3252.6,3251.9,0.9718]
["bitfinex","ETHUSD",1737654076527,3.07454,3252.6,3251.9,0.9718]
["bitfinex","ETHUSD",1737654077357,3.07471,3252.4,3252.0,0.2873859]
["bitfinex","ETHUSD",1737654077762,3.07471,3252.4,3252.1,0.05985003]
["bitfinex","ETHUSD",1737654079101,3.07471,3252.4,3251.9,0.9718]
["bitfinex","ETHUSD",1737654079307,3.07471,3252.4,3252.0,0.05988307]
["bitfinex","ETHUSD",1737654081001,3.07458,3252.5,3252.0,0.05988307]
["bitfinex","ETHUSD",1737654081393,6.07458,3252.5,3252.0,0.05988307]
["bitfinex","ETHUSD",1737654081922,3.0,3252.4,3252.0,0.05988307]
["bitfinex","ETHUSD",1737654082215,3.07466,3252.4,3252.0,0.05988307]
["bitfinex","ETHUSD",1737654083926,3.61659,3252.4,3252.0,0.05988307]
["bitfinex","ETHUSD",1737654084118,3.07478,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1737654084305,3.07478,3252.3,3251.9,0.05996586]
["bitfinex","ETHUSD",1737654086277,0.5419,3252.4,3251.9,0.05996586]
["bitfinex","ETHUSD",1737654086278,3.0,3252.4,3251.9,3.13508586]
["bitfinex","ETHUSD",1737654086487,3.0,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1737654086715,3.0,3252.6,3252.2,0.05997154]
["bitfinex","ETHUSD",1737654086915,3.0,3252.4,3252.2,0.05997154]
["bitfinex","ETHUSD",1737654087119,3.0,3252.4,3252.0,1.0599]
["bitfinex","ETHUSD",1737654087325,6.07466,3252.4,3252.1,0.06000458]
["bitfinex","ETHUSD",1737654087634,3.07484,3252.2,3252.1,0.06000458]
["bitfinex","ETHUSD",1737654088028,3.07484,3252.2,3251.8,1.0703]
["bitfinex","ETHUSD",1737654088206,3.07484,3252.2,3252.1,0.05932591]
["bitfinex","ETHUSD",1737654088405,3.07484,3252.2,3251.8,1.0703]
["bitfinex","ETHUSD",1737654088730,3.07499,3252.1,3251.5,4.14571]
["bitfinex","ETHUSD",1737654088932,3.07499,3252.1,3251.6,0.05959801]
["bitfinex","ETHUSD",1737654089322,3.0748,3252.3,3251.6,0.05959801]
["bitfinex","ETHUSD",1737654089525,6.0747,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1737654089725,6.0747,3252.4,3252.0,0.05968803]
["bitfinex","ETHUSD",1737654090321,3.0745,3252.6,3252.1,4.14517]
["bitfinex","ETHUSD",1737654090322,3.0,3252.6,3252.1,4.14517]
["bitfinex","ETHUSD",1737654090526,3.0,3252.8,3252.2,0.05955704]
["bitfinex","ETHUSD",1737654090729,3.07454,3252.6,3252.2,0.05955704]
["bitfinex","ETHUSD",1737654091868,3.07432,3252.8,3252.2,3.13437704]
["bitfinex","ETHUSD",1737654092168,3.07418,3252.9,3252.4,3.07462]
["bitfinex","ETHUSD",1737654092471,6.074,3253.1,3252.5,4.05446]
["bitfinex","ETHUSD",1737654092653,3.0,3252.9,3252.5,4.11362612]
["bitfinex","ETHUSD",1737654094154,3.0741,3253.0,3252.5,4.11362612]
["bitfinex","ETHUSD",1737654094155,3.07409,3253.0,3252.5,1.03916612]
["bitfinex","ETHUSD",1737654094361,3.0,3252.9,3252.5,1.03916612]
["bitfinex","ETHUSD",1737654094566,3.0,3252.9,3252.5,0.98]
["bitfinex","ETHUSD",1737654094722,0.98523422,3253.6,3252.6,0.05910344]
["bitfinex","ETHUSD",1737654094925,3.07377,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1737654095122,3.07363,3253.5,3253.0,4.16709968]
["bitfinex","ETHUSD",1737654095361,3.07381,3253.3,3253.0,1.09301968]
["bitfinex","ETHUSD",1737654096227,3.0,3253.3,3253.0,1.09301968]
["bitfinex","ETHUSD",1737654097041,3.07384,3253.3,3253.0,1.09301968]
["bitfinex","ETHUSD",1737654097236,3.0,3253.4,3253.0,4.16704968]
["bitfinex","ETHUSD",1737654097527,3.07346,3253.7,3253.0,4.16704968]
["bitfinex","ETHUSD",1737654097839,3.07358,3253.6,3253.0,4.16704968]
["bitfinex","ETHUSD",1737654098234,3.0,3253.6,3253.0,4.16703968]
["bitfinex","ETHUSD",1737654098439,6.07353,3253.6,3253.0,4.16703968]
["bitfinex","ETHUSD",1737654099140,6.07353,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1737654099342,3.07366,3253.5,3253.2,0.05873933]
["bitfinex","ETHUSD",1737654099530,3.07366,3253.5,3253.0,4.10807]
["bitfinex","ETHUSD",1737654099732,3.07366,3253.5,3253.1,0.05837838]
["bitfinex","ETHUSD",1737654100470,3.07389,3253.2,3253.1,0.05837838]
["bitfinex","ETHUSD",1737654100666,3.0738,3253.3,3253.1,0.05837838]
["bitfinex","ETHUSD",1737654100962,3.0738,3253.3,3252.7,1.5793]
["bitfinex","ETHUSD",1737654100963,3.07389,3253.2,3252.7,1.0293]
["bitfinex","ETHUSD",1737654101163,6.14787,3253.2,3252.7,1.0293]
["bitfinex","ETHUSD",1737654101466,3.07399,3253.1,3252.7,1.0293]
["bitfinex","ETHUSD",1737654102767,3.0,3253.2,3252.7,1.0293]
["bitfinex","ETHUSD",1737654102950,3.0,3253.2,3252.7,4.1036]
["bitfinex","ETHUSD",1737654103153,3.0,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1737654103355,6.07372,3253.4,3252.7,4.821388]
["bitfinex","ETHUSD",1737654103551,3.0,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1737654103865,3.0,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1737654104093,3.0,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1737654104388,3.07376,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1737654104587,3.0,3253.4,3253.1,3.07393]
["bitfinex","ETHUSD",1737654104882,3.07333,3253.8,3253.2,1.0515]
["bitfinex","ETHUSD",1737654105183,11.27029232,3254.4,3253.1,3.68873]
["bitfinex","ETHUSD",1737654105184,0.5419,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1737654105354,0.5419,3254.8,3254.0,4.12461]
["bitfinex","ETHUSD",1737654105556,0.5419,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1737654105557,3.07245,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1737654105779,0.5419,3255.1,3254.3,3.0728]
["bitfinex","ETHUSD",1737654105780,3.07227,3255.0,3254.3,3.0728]
["bitfinex","ETHUSD",1737654105960,3.07241,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1737654106286,3.07252,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1737654106577,3.07241,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1737654106958,3.0,3254.9,3254.3,3.07277]
["bitfinex","ETHUSD",1737654107161,6.07229,3254.9,3254.2,6.14582]
["bitfinex","ETHUSD",1737654107362,6.07229,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1737654107558,6.07229,3254.9,3254.3,3.07281]
["bitfinex","ETHUSD",1737654107753,6.07229,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1737654107952,6.07229,3254.9,3254.2,6.14576]
["bitfinex","ETHUSD",1737654108288,6.07229,3254.9,3254.3,3.07281]
["bitfinex","ETHUSD",1737654108861,3.07261,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1737654109292,3.07289,3254.3,3254.0,1.0515]
["bitfinex","ETHUSD",1737654109792,3.0,3254.6,3254.0,1.0515]
["bitfinex","ETHUSD",1737654109793,6.07259,3254.6,3254.0,4.12455]
["bitfinex","ETHUSD",1737654109960,6.07259,3254.6,3254.0,4.84433]
["bitfinex","ETHUSD",1737654110168,6.07259,3254.6,3254.1,0.05503839]
["bitfinex","ETHUSD",1737654111168,3.07276,3254.4,3254.1,0.05503839]
["bitfinex","ETHUSD",1737654111370,6.07259,3254.6,3254.1,0.05503839]
["bitfinex","ETHUSD",1737654112270,3.07269,3254.5,3254.1,0.05503839]
["bitfinex","ETHUSD",1737654112669,3.61403,3255.1,3254.1,0.05503839]
["bitfinex","ETHUSD",1737654112670,3.0,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737654112992,3.07203,3255.2,3254.4,1.025]
["bitfinex","ETHUSD",1737654113361,3.0,3255.1,3254.5,0.05486859]
["bitfinex","ETHUSD",1737654113665,6.07219,3255.1,3254.4,1.025]
["bitfinex","ETHUSD",1737654113869,3.0,3255.1,3254.4,4.09767]
["bitfinex","ETHUSD",1737654114084,3.07219,3255.0,3254.5,0.05486859]
["bitfinex","ETHUSD",1737654114283,3.0,3254.9,3254.5,0.05486859]
["bitfinex","ETHUSD",1737654114479,3.07246,3254.8,3254.5,0.05486859]
["bitfinex","ETHUSD",1737654116696,3.0,3254.9,3254.5,0.05486859]
["bitfinex","ETHUSD",1737654117060,3.0,3254.9,3254.4,4.09775]
["bitfinex","ETHUSD",1737654117259,3.0,3254.9,3254.6,0.05043536]
["bitfinex","ETHUSD",1737654117460,3.0,3254.9,3254.5,0.04874863]
["bitfinex","ETHUSD",1737654117668,3.0,3255.1,3254.7,0.04868216]
["bitfinex","ETHUSD",1737654117870,3.0,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1737654118097,3.0,3255.1,3254.8,0.04538638]
["bitfinex","ETHUSD",1737654118400,3.0,3255.1,3254.8,1.0407]
["bitfinex","ETHUSD",1737654118581,3.07194,3255.3,3254.9,0.04375008]
["bitfinex","ETHUSD",1737654118774,3.0,3255.2,3254.9,0.04375008]
["bitfinex","ETHUSD",1737654119372,3.07211,3255.1,3254.9,0.04375008]
["bitfinex","ETHUSD",1737654119579,6.07219,3255.0,3254.9,0.04375008]
["bitfinex","ETHUSD",1737654120085,3.07237,3254.9,3254.5,1.029]
["bitfinex","ETHUSD",1737654120264,3.07242,3254.8,3254.5,1.029]
["bitfinex","ETHUSD",1737654120465,3.07255,3254.7,3254.6,0.03927148]
["bitfinex","ETHUSD",1737654120863,3.07262,3254.6,3254.2,1.029]
["bitfinex","ETHUSD",1737654121259,3.07262,3254.6,3254.3,0.03414008]
["bitfinex","ETHUSD",1737654122995,3.07262,3254.6,3254.2,1.029]
["bitfinex","ETHUSD",1737654123189,3.07278,3254.4,3254.2,1.029]
["bitfinex","ETHUSD",1737654123397,3.0,3254.3,3253.9,1.0141]
["bitfinex","ETHUSD",1737654123602,3.0,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1737654124008,3.0,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737654124340,3.0,3254.5,3254.0,3.62314]
["bitfinex","ETHUSD",1737654125590,3.0,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1737654125792,3.07288,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1737654126020,3.07288,3254.3,3253.5,3.07353]
["bitfinex","ETHUSD",1737654126021,3.07301,3254.2,3253.6,1.0584]
["bitfinex","ETHUSD",1737654126351,3.0,3254.1,3253.6,1.0584]
["bitfinex","ETHUSD",1737654126489,3.0,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1737654126799,3.0,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1737654127005,6.07291,3254.3,3253.7,3.62341]
["bitfinex","ETHUSD",1737654127210,6.07291,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1737654128145,3.0,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1737654128346,3.07315,3254.0,3253.6,1.0584]
["bitfinex","ETHUSD",1737654128500,3.0,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1737654128700,3.0,3253.7,3253.2,1.0677]
["bitfinex","ETHUSD",1737654128931,6.0738,3253.3,3253.2,1.0677]
["bitfinex","ETHUSD",1737654129246,6.49290232,3254.1,3252.9,1.0206]
["bitfinex","ETHUSD",1737654129247,3.0,3253.4,3252.9,1.0206]
["bitfinex","ETHUSD",1737654130239,3.07352,3253.6,3253.0,3.624]
["bitfinex","ETHUSD",1737654130529,3.07341,3253.8,3253.0,3.624]
["bitfinex","ETHUSD",1737654130732,3.07341,3253.8,3253.2,3.07383]
["bitfinex","ETHUSD",1737654131030,3.0729,3254.3,3253.5,4.09418]
["bitfinex","ETHUSD",1737654131232,3.07314,3254.0,3253.5,4.09418]
["bitfinex","ETHUSD",1737654131807,6.07325,3253.9,3253.5,1.0206]
["bitfinex","ETHUSD",1737654132005,3.07315,3254.0,3253.6,35.0]
["bitfinex","ETHUSD",1737654132222,6.07308,3254.1,3253.6,38.07351]
["bitfinex","ETHUSD",1737654132418,3.0,3254.1,3253.7,0.58473405]
["bitfinex","ETHUSD",1737654132610,6.07308,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1737654132807,3.07317,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1737654133031,3.07317,3254.0,3253.7,35.0]
["bitfinex","ETHUSD",1737654133422,3.0,3254.3,3253.7,35.0]
["bitfinex","ETHUSD",1737654133617,3.07273,3254.5,3253.8,1.0206]
["bitfinex","ETHUSD",1737654133978,3.07247,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1737654134117,3.07222,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1737654134319,3.07202,3255.2,3254.5,3.07258]
["bitfinex","ETHUSD",1737654134640,3.07224,3255.0,3254.4,3.07273]
["bitfinex","ETHUSD",1737654134958,3.07239,3254.8,3254.2,1.0206]
["bitfinex","ETHUSD",1737654135163,3.0,3254.6,3254.2,4.09354]
["bitfinex","ETHUSD",1737654135329,3.0,3254.7,3254.2,4.09354]
["bitfinex","ETHUSD",1737654135533,6.07248,3254.7,3254.2,1.0206]
["bitfinex","ETHUSD",1737654135859,3.0,3254.7,3254.2,4.09349]
["bitfinex","ETHUSD",1737654136057,3.0,3254.7,3254.2,4.810138]
["bitfinex","ETHUSD",1737654136659,3.0,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1737654136818,3.0,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1737654137357,3.0,3254.9,3254.6,3.07253]
["bitfinex","ETHUSD",1737654137657,3.0,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1737654137856,3.0,3255.1,3254.8,1.0206]
["bitfinex","ETHUSD",1737654138091,6.07211,3255.1,3254.8,1.0206]
["bitfinex","ETHUSD",1737654138461,3.0,3254.9,3254.8,1.0206]
["bitfinex","ETHUSD",1737654138883,3.0,3254.9,3254.4,1.0206]
["bitfinex","ETHUSD",1737654139158,6.07251,3254.7,3254.4,1.0206]
["bitfinex","ETHUSD",1737654139587,3.0,3254.8,3254.4,1.0206]
["bitfinex","ETHUSD",1737654139783,3.0,3254.9,3254.4,4.09335]
["bitfinex","ETHUSD",1737654139965,6.07234,3254.9,3254.4,4.09335]
["bitfinex","ETHUSD",1737654140153,3.07239,3254.8,3254.4,1.0206]
["bitfinex","ETHUSD",1737654140991,3.0,3254.9,3254.4,4.09334]
["bitfinex","ETHUSD",1737654141567,3.0,3255.1,3254.4,4.09334]
["bitfinex","ETHUSD",1737654141895,3.0,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1737654142491,6.07213,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1737654142700,3.0,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1737654142862,3.0,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1737654143784,3.0,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1737654143992,3.0,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1737654144979,6.07212,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1737654145181,3.07196,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1737654145506,3.0,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1737654145707,3.0,3255.5,3255.1,1.0636]
["bitfinex","ETHUSD",1737654146090,3.07165,3255.6,3255.1,1.0636]
["bitfinex","ETHUSD",1737654146924,3.0718,3255.5,3255.1,1.0636]
["bitfinex","ETHUSD",1737654147078,6.07188,3255.4,3255.1,1.0636]
["bitfinex","ETHUSD",1737654147533,3.0,3255.4,3255.1,1.0636]
["bitfinex","ETHUSD",1737654148207,3.0,3256.1,3255.1,1.477178]
["bitfinex","ETHUSD",1737654148407,3.0,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1737654148616,3.0,3255.5,3255.1,1.0636]
["bitfinex","ETHUSD",1737654151085,6.07174,3255.5,3255.1,1.0636]
["bitfinex","ETHUSD",1737654151883,3.0,3255.3,3255.1,1.0636]
["bitfinex","ETHUSD",1737654152085,3.0,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1737654152329,3.0,3255.3,3254.8,1.0699]
["bitfinex","ETHUSD",1737654152513,6.07196,3255.3,3254.8,1.0699]
["bitfinex","ETHUSD",1737654153113,6.07196,3255.3,3254.8,4.14226]
["bitfinex","ETHUSD",1737654153495,6.07196,3255.3,3254.8,1.0699]
["bitfinex","ETHUSD",1737654153701,3.0,3255.3,3254.8,4.14222]
["bitfinex","ETHUSD",1737654154717,6.07191,3255.3,3254.8,1.0699]
["bitfinex","ETHUSD",1737654154921,6.07191,3255.3,3254.4,1.0699]
["bitfinex","ETHUSD",1737654154922,3.07236,3254.9,3254.4,1.0699]
["bitfinex","ETHUSD",1737654155242,3.07256,3254.7,3254.4,1.0699]
["bitfinex","ETHUSD",1737654156129,3.0,3254.6,3254.1,1.0457]
["bitfinex","ETHUSD",1737654156635,6.0726,3254.6,3254.1,36.0457]
["bitfinex","ETHUSD",1737654157004,3.07279,3254.4,3254.1,35.0]
["bitfinex","ETHUSD",1737654157330,3.07279,3254.4,3253.8,1.0253]
["bitfinex","ETHUSD",1737654157630,3.07295,3254.2,3253.8,36.0253]
["bitfinex","ETHUSD",1737654157818,6.14562,3254.4,3253.8,36.0253]
["bitfinex","ETHUSD",1737654157992,3.07292,3254.3,3253.8,36.0253]
["bitfinex","ETHUSD",1737654159329,3.07292,3254.3,3253.8,1.0253]
["bitfinex","ETHUSD",1737654159539,3.0,3254.2,3253.8,1.0253]
["bitfinex","ETHUSD",1737654160529,3.0,3254.2,3253.8,4.09861]
["bitfinex","ETHUSD",1737654160707,3.0,3254.2,3253.8,1.0253]
["bitfinex","ETHUSD",1737654161100,3.0,3254.2,3253.8,4.09862]
["bitfinex","ETHUSD",1737654161306,3.0,3254.3,3253.8,4.09862]
["bitfinex","ETHUSD",1737654164023,3.0,3254.3,3253.9,35.0]
["bitfinex","ETHUSD",1737654166541,3.0,3254.3,3253.8,4.09862]
["bitfinex","ETHUSD",1737654167012,3.0,3254.3,3253.8,39.09858]
["bitfinex","ETHUSD",1737654168496,6.07287,3254.3,3253.8,39.09858]
["bitfinex","ETHUSD",1737654168697,6.07287,3254.3,3253.8,4.09858]
["bitfinex","ETHUSD",1737654168937,3.07298,3254.2,3253.5,0.9755]
["bitfinex","ETHUSD",1737654169138,3.07298,3254.2,3253.5,4.04904]
["bitfinex","ETHUSD",1737654169342,3.07304,3254.1,3253.5,4.04904]
["bitfinex","ETHUSD",1737654169901,3.07291,3254.3,3253.6,3.07345]
["bitfinex","ETHUSD",1737654170101,3.0,3254.5,3254.0,3.0731]
["bitfinex","ETHUSD",1737654170331,3.0,3254.5,3254.1,1.0544]
["bitfinex","ETHUSD",1737654170660,3.07273,3254.5,3253.8,4.11153]
["bitfinex","ETHUSD",1737654170820,3.0,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1737654171194,3.0,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1737654171592,3.0,3254.4,3253.8,1.0383]
["bitfinex","ETHUSD",1737654171795,3.0,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1737654172492,6.07278,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1737654173199,3.0,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1737654174455,6.07278,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1737654174803,3.0,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1737654175541,6.07281,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1737654176098,3.0,3254.4,3253.8,1.504467]
["bitfinex","ETHUSD",1737654176540,6.07281,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1737654177447,3.0,3254.4,3253.8,1.0383]
["bitfinex","ETHUSD",1737654177655,3.0,3254.2,3253.8,4.11161]
["bitfinex","ETHUSD",1737654178547,3.0,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1737654178754,3.0,3254.6,3254.2,4.11304]
["bitfinex","ETHUSD",1737654178911,3.0722,3255.0,3254.4,3.07268]
["bitfinex","ETHUSD",1737654179111,3.07229,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1737654179311,3.07229,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1737654180621,3.07229,3254.9,3254.4,3.07271]
["bitfinex","ETHUSD",1737654181355,3.07229,3254.9,3254.4,3.846281]
["bitfinex","ETHUSD",1737654181657,3.0,3255.0,3254.5,3.07259]
["bitfinex","ETHUSD",1737654182154,6.0722,3255.0,3254.5,3.07259]
["bitfinex","ETHUSD",1737654182875,0.5384,3255.6,3254.7,0.55]
["bitfinex","ETHUSD",1737654183239,3.61006,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1737654183397,3.07207,3255.2,3254.6,4.10376]
["bitfinex","ETHUSD",1737654183557,0.5384,3255.6,3253.8,0.466161]
["bitfinex","ETHUSD",1737654183558,3.0,3254.9,3254.2,1.0312]
["bitfinex","ETHUSD",1737654183744,3.0,3254.9,3254.2,1.441616]
["bitfinex","ETHUSD",1737654183967,3.07244,3254.8,3254.2,1.441616]
["bitfinex","ETHUSD",1737654184294,3.07244,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737654184761,3.07244,3254.8,3254.3,3.62285]
["bitfinex","ETHUSD",1737654185087,3.0,3254.9,3254.4,3.07273]
["bitfinex","ETHUSD",1737654185464,3.07239,3254.8,3254.3,3.62285]
["bitfinex","ETHUSD",1737654185868,3.0,3254.7,3254.3,3.62285]
["bitfinex","ETHUSD",1737654187001,3.072,3255.2,3254.2,1.0312]
["bitfinex","ETHUSD",1737654187199,3.0,3254.8,3254.2,1.0312]
["bitfinex","ETHUSD",1737654187351,6.07246,3254.8,3254.2,1.0312]
["bitfinex","ETHUSD",1737654187551,3.0,3254.6,3254.2,1.0312]
["bitfinex","ETHUSD",1737654188181,3.0,3254.6,3254.2,4.10414]
["bitfinex","ETHUSD",1737654188771,3.0,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1737654189103,3.0,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1737654189284,6.0724,3254.8,3254.2,4.10413]
["bitfinex","ETHUSD",1737654189595,6.0724,3254.8,3254.2,1.0312]
["bitfinex","ETHUSD",1737654189793,6.0724,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1737654189964,6.0724,3254.8,3254.2,1.0312]
["bitfinex","ETHUSD",1737654190171,0.5384,3255.2,3254.2,1.0312]
["bitfinex","ETHUSD",1737654190374,3.07257,3254.6,3254.2,1.0312]
["bitfinex","ETHUSD",1737654190557,3.07278,3254.4,3253.9,1.0639]
["bitfinex","ETHUSD",1737654190753,3.0,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1737654191383,6.07272,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1737654192100,6.07272,3254.5,3253.9,1.0639]
["bitfinex","ETHUSD",1737654192259,3.07277,3254.4,3253.9,1.0639]
["bitfinex","ETHUSD",1737654192964,3.0,3254.3,3253.9,1.0639]
["bitfinex","ETHUSD",1737654193163,0.5384,3254.7,3253.9,1.0639]
["bitfinex","ETHUSD",1737654193357,3.0,3254.3,3253.9,4.13712]
["bitfinex","ETHUSD",1737654193788,3.0,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1737654194101,3.0723,3254.9,3254.3,3.07277]
["bitfinex","ETHUSD",1737654194270,6.07246,3254.8,3254.2,0.9858]
["bitfinex","ETHUSD",1737654194487,3.0,3254.6,3254.2,0.9858]
["bitfinex","ETHUSD",1737654194817,3.0726,3254.6,3254.2,0.9858]
["bitfinex","ETHUSD",1737654195223,3.0726,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1737654195224,3.0,3254.4,3253.9,4.06019]
["bitfinex","ETHUSD",1737654196216,3.07283,3254.4,3253.9,0.987]
["bitfinex","ETHUSD",1737654196387,3.07314,3254.0,3253.6,0.9761]
["bitfinex","ETHUSD",1737654196588,3.0,3253.8,3253.3,0.9761]
["bitfinex","ETHUSD",1737654196803,6.0734,3253.8,3253.3,4.04989]
["bitfinex","ETHUSD",1737654196990,6.07324,3253.9,3253.3,4.04989]
["bitfinex","ETHUSD",1737654197614,3.07341,3253.8,3253.3,0.9761]
["bitfinex","ETHUSD",1737654198017,3.07344,3253.7,3253.3,0.9761]
["bitfinex","ETHUSD",1737654198172,3.0,3253.6,3253.3,0.9761]
["bitfinex","ETHUSD",1737654199379,3.0,3253.6,3253.1,4.04601]
["bitfinex","ETHUSD",1737654199773,3.61173,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1737654199976,3.0,3254.0,3253.5,3.07356]
["bitfinex","ETHUSD",1737654200580,6.07316,3254.0,3253.5,3.07356]
["bitfinex","ETHUSD",1737654200775,3.0,3253.7,3252.7,4.04642]
["bitfinex","ETHUSD",1737654200977,6.07344,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1737654202049,3.0,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1737654202342,3.07314,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1737654203395,3.0,3253.9,3253.5,3.07353]
["bitfinex","ETHUSD",1737654203932,3.61332,3254.2,3253.5,3.07353]
["bitfinex","ETHUSD",1737654204109,3.07302,3254.2,3253.7,0.9706]
["bitfinex","ETHUSD",1737654204312,3.0,3253.9,3253.7,0.9706]
["bitfinex","ETHUSD",1737654204510,6.07324,3253.9,3253.4,4.04422]
["bitfinex","ETHUSD",1737654204721,3.0,3253.7,3253.4,0.9706]
["bitfinex","ETHUSD",1737654204921,6.07346,3253.7,3253.4,0.9706]
["bitfinex","ETHUSD",1737654206703,3.0,3253.5,3253.1,1.6062]
["bitfinex","ETHUSD",1737654207002,3.0,3253.5,3253.1,4.68018]
["bitfinex","ETHUSD",1737654207200,3.0,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1737654207542,6.07343,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1737654210851,6.07343,3253.7,3253.1,1.6062]
["bitfinex","ETHUSD",1737654211256,6.07343,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1737654212054,3.0,3253.7,3253.1,7.7541]
["bitfinex","ETHUSD",1737654212257,3.0,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1737654212459,3.0,3253.7,3253.1,4.68012]
["bitfinex","ETHUSD",1737654212460,3.0,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1737654212753,3.0,3253.7,3253.1,4.68014]
["bitfinex","ETHUSD",1737654212962,3.0,3253.9,3253.4,3.07366]
["bitfinex","ETHUSD",1737654213952,6.0733,3253.9,3253.4,3.07366]
["bitfinex","ETHUSD",1737654215269,6.0733,3253.9,3253.4,6.14731]
["bitfinex","ETHUSD",1737654215430,6.0733,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1737654216776,3.0,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1737654216961,3.0,3254.1,3253.6,4.05882]
["bitfinex","ETHUSD",1737654217651,6.07307,3254.1,3253.6,4.05882]
["bitfinex","ETHUSD",1737654218224,3.0,3253.9,3253.6,0.9854]
["bitfinex","ETHUSD",1737654219445,3.0,3253.9,3253.6,4.05889]
["bitfinex","ETHUSD",1737654220073,3.0,3253.9,3253.6,0.9854]
["bitfinex","ETHUSD",1737654223177,3.0,3253.9,3253.6,1.3913]
["bitfinex","ETHUSD",1737654223477,3.07287,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1737654223639,3.0,3254.2,3253.8,3.07326]
["bitfinex","ETHUSD",1737654224157,6.07275,3254.5,3253.8,3.07324]
["bitfinex","ETHUSD",1737654224363,3.07277,3254.4,3254.0,1.0311]
["bitfinex","ETHUSD",1737654224748,3.0,3254.2,3254.0,1.0311]
["bitfinex","ETHUSD",1737654225171,3.0,3254.3,3254.0,1.0311]
["bitfinex","ETHUSD",1737654225688,6.07287,3254.3,3254.0,1.0311]
["bitfinex","ETHUSD",1737654226089,3.0,3254.3,3254.0,1.0311]
["bitfinex","ETHUSD",1737654226272,3.0,3254.1,3253.7,4.07321]
["bitfinex","ETHUSD",1737654226592,3.0,3254.3,3253.7,1.65542129]
["bitfinex","ETHUSD",1737654227093,3.0,3254.1,3253.7,4.72882129]
["bitfinex","ETHUSD",1737654227898,3.0,3254.3,3253.7,1.65542129]
["bitfinex","ETHUSD",1737654228051,6.07289,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1737654228256,6.07289,3254.3,3253.8,6.1466]
["bitfinex","ETHUSD",1737654228495,6.07289,3254.3,3253.9,0.78020213]
["bitfinex","ETHUSD",1737654228988,3.0,3254.1,3253.9,0.78020213]
["bitfinex","ETHUSD",1737654229303,3.07289,3254.3,3253.9,0.78020213]
["bitfinex","ETHUSD",1737654229588,3.0,3254.2,3253.7,4.07322]
["bitfinex","ETHUSD",1737654230992,3.5403,3254.7,3253.7,4.07322]
["bitfinex","ETHUSD",1737654231288,3.0,3254.2,3253.7,4.07322]
["bitfinex","ETHUSD",1737654231787,3.0,3254.2,3253.7,0.9998]
["bitfinex","ETHUSD",1737654231962,3.0,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1737654232179,3.0,3254.2,3253.8,5.51996653]
["bitfinex","ETHUSD",1737654235087,3.0,3254.2,3253.8,5.51989653]
["bitfinex","ETHUSD",1737654235281,3.07218,3255.1,3254.5,3.07258]
["bitfinex","ETHUSD",1737654235481,3.07218,3255.1,3254.6,0.9671]
["bitfinex","ETHUSD",1737654236406,3.0,3255.0,3254.6,0.9671]
["bitfinex","ETHUSD",1737654236777,6.07219,3255.0,3254.6,0.9671]
["bitfinex","ETHUSD",1737654237205,3.0,3255.0,3254.6,0.9671]
["bitfinex","ETHUSD",1737654237614,6.07222,3255.0,3254.6,0.9671]
["bitfinex","ETHUSD",1737654239365,3.0,3254.6,3254.2,0.9809]
["bitfinex","ETHUSD",1737654239632,3.07272,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1737654239814,6.07257,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1737654240033,3.0,3254.6,3253.9,3.07317]
["bitfinex","ETHUSD",1737654240236,3.07204,3255.2,3254.3,3.0728]
["bitfinex","ETHUSD",1737654240237,3.0,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1737654240462,3.0,3255.0,3254.5,3.07262]
["bitfinex","ETHUSD",1737654240621,6.07211,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1737654240826,6.07211,3255.1,3254.6,0.9809]
["bitfinex","ETHUSD",1737654241208,3.07201,3255.2,3254.6,4.05341]
["bitfinex","ETHUSD",1737654241408,3.0,3255.1,3254.6,4.05341]
["bitfinex","ETHUSD",1737654242119,3.0,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1737654242340,6.07191,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1737654243137,3.07212,3255.1,3254.6,1.693501]
["bitfinex","ETHUSD",1737654243451,3.0,3254.8,3254.6,0.9809]
["bitfinex","ETHUSD",1737654243619,3.07246,3254.8,3254.6,0.9809]
["bitfinex","ETHUSD",1737654244169,3.0,3254.9,3254.6,0.9809]
["bitfinex","ETHUSD",1737654244860,3.0,3254.9,3254.6,4.05346]
["bitfinex","ETHUSD",1737654245008,3.0,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1737654245209,6.072,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1737654245707,3.07184,3255.4,3254.7,3.07241]
["bitfinex","ETHUSD",1737654245911,3.07184,3255.4,3254.9,3.07224]
["bitfinex","ETHUSD",1737654246706,3.0,3255.5,3255.0,0.984]
["bitfinex","ETHUSD",1737654247118,6.07173,3255.5,3255.0,0.984]
["bitfinex","ETHUSD",1737654247837,3.0,3255.5,3255.0,4.05618]
["bitfinex","ETHUSD",1737654248037,3.0,3255.5,3255.1,3.07207]
["bitfinex","ETHUSD",1737654248244,3.0,3255.5,3255.1,3.784901]
["bitfinex","ETHUSD",1737654248440,3.07148,3255.8,3255.1,3.784901]
["bitfinex","ETHUSD",1737654248441,6.143,3255.8,3255.1,3.784901]
["bitfinex","ETHUSD",1737654248765,3.0,3255.7,3255.3,4.10287]
["bitfinex","ETHUSD",1737654249081,6.07137,3255.9,3255.3,4.10283]
["bitfinex","ETHUSD",1737654249280,3.07156,3255.7,3255.3,1.031]
["bitfinex","ETHUSD",1737654249430,3.07161,3255.7,3255.3,1.031]
["bitfinex","ETHUSD",1737654249925,3.0,3255.6,3255.3,1.031]
["bitfinex","ETHUSD",1737654251434,3.07137,3255.9,3255.3,1.441305]
["bitfinex","ETHUSD",1737654251765,6.07145,3255.8,3255.3,4.10283]
["bitfinex","ETHUSD",1737654251926,3.0,3255.6,3255.3,1.031]
["bitfinex","ETHUSD",1737654252458,3.0,3255.4,3255.3,1.031]
["bitfinex","ETHUSD",1737654254874,3.0,3255.6,3255.3,1.031]
["bitfinex","ETHUSD",1737654256470,3.0,3255.8,3255.3,4.10289]
["bitfinex","ETHUSD",1737654256629,3.0,3255.8,3255.4,3.07179]
["bitfinex","ETHUSD",1737654257178,3.07118,3256.1,3255.7,1.0364]
["bitfinex","ETHUSD",1737654258022,3.0,3256.0,3255.7,1.0364]
["bitfinex","ETHUSD",1737654258396,3.07118,3256.1,3255.7,1.0364]
["bitfinex","ETHUSD",1737654258397,4.30349437,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1737654258558,3.0,3256.3,3255.7,1.0364]
["bitfinex","ETHUSD",1737654258726,3.07075,3256.6,3256.0,4.10859]
["bitfinex","ETHUSD",1737654259342,3.0,3256.5,3256.0,4.10859]
["bitfinex","ETHUSD",1737654259541,3.07075,3256.6,3256.0,4.10859]
["bitfinex","ETHUSD",1737654260142,3.0,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1737654260642,3.0,3256.5,3256.2,0.9951]
["bitfinex","ETHUSD",1737654261370,6.07078,3256.5,3256.2,0.9951]
["bitfinex","ETHUSD",1737654261569,3.0,3256.3,3256.2,0.9951]
["bitfinex","ETHUSD",1737654262657,3.0,3256.0,3255.9,1.0162]
["bitfinex","ETHUSD",1737654264278,3.0,3256.0,3255.7,1.5482]
["bitfinex","ETHUSD",1737654264573,3.07097,3256.3,3255.7,1.5482]
["bitfinex","ETHUSD",1737654264779,3.0,3256.2,3255.7,5.081695]
["bitfinex","ETHUSD",1737654265080,6.07107,3256.2,3255.7,5.081695]
["bitfinex","ETHUSD",1737654265276,3.0,3256.2,3255.7,4.61972]
["bitfinex","ETHUSD",1737654265484,3.07097,3256.3,3255.8,3.07139]
["bitfinex","ETHUSD",1737654266367,6.07089,3256.4,3255.8,3.07139]
["bitfinex","ETHUSD",1737654267081,3.07065,3256.7,3256.1,1.019]
["bitfinex","ETHUSD",1737654267376,3.0,3256.8,3256.2,3.07098]
["bitfinex","ETHUSD",1737654267883,6.07055,3256.8,3256.2,3.07098]
["bitfinex","ETHUSD",1737654268078,6.07055,3256.8,3256.2,3.787098]
["bitfinex","ETHUSD",1737654268240,0.5386,3257.6,3256.6,0.9689]
["bitfinex","ETHUSD",1737654268439,6.1404,3257.2,3256.6,0.9689]
["bitfinex","ETHUSD",1737654268680,3.07022,3257.1,3256.6,0.9689]
["bitfinex","ETHUSD",1737654268857,3.0,3257.1,3256.6,0.9689]
["bitfinex","ETHUSD",1737654269055,3.07022,3257.1,3256.6,4.03956]
["bitfinex","ETHUSD",1737654269254,3.06997,3257.4,3256.6,4.03956]
["bitfinex","ETHUSD",1737654269255,3.07001,3257.4,3256.8,1.0125]
["bitfinex","ETHUSD",1737654269454,3.07001,3257.4,3256.8,4.08299]
["bitfinex","ETHUSD",1737654269703,6.14003,3257.4,3256.8,4.08299]
["bitfinex","ETHUSD",1737654269851,3.07001,3257.4,3256.8,4.08299]
["bitfinex","ETHUSD",1737654270062,3.0,3257.3,3256.8,1.7682592]
["bitfinex","ETHUSD",1737654270586,3.0,3257.1,3256.8,1.0125]
["bitfinex","ETHUSD",1737654270786,6.0704,3256.9,3256.3,4.0604]
["bitfinex","ETHUSD",1737654270960,3.0706,3256.7,3256.3,0.9895]
["bitfinex","ETHUSD",1737654271172,3.0,3256.6,3256.3,0.9895]
["bitfinex","ETHUSD",1737654272479,3.0,3256.7,3256.3,0.9895]
["bitfinex","ETHUSD",1737654272677,3.07072,3256.6,3256.3,0.9895]
["bitfinex","ETHUSD",1737654273507,3.0,3256.5,3256.3,0.9895]
["bitfinex","ETHUSD",1737654274975,3.0,3256.5,3256.0,3.07118]
["bitfinex","ETHUSD",1737654274976,3.0,3256.3,3256.1,1.0111]
["bitfinex","ETHUSD",1737654275181,3.0,3256.3,3255.0,1.0111]
["bitfinex","ETHUSD",1737654275383,3.0,3256.3,3255.8,4.0825]
["bitfinex","ETHUSD",1737654275600,3.0,3256.3,3255.8,1.0111]
["bitfinex","ETHUSD",1737654275956,3.0,3256.3,3255.8,1.726501]
["bitfinex","ETHUSD",1737654276158,3.0,3256.3,3255.8,4.797881]
["bitfinex","ETHUSD",1737654278313,3.0,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1737654280478,6.07098,3256.3,3255.8,1.0111]
["bitfinex","ETHUSD",1737654280677,3.0,3256.3,3255.8,4.08251]
["bitfinex","ETHUSD",1737654280877,3.0,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1737654281182,3.0,3256.5,3256.0,3.07119]
["bitfinex","ETHUSD",1737654281405,6.0708,3256.5,3256.0,3.07119]
["bitfinex","ETHUSD",1737654281605,3.0,3256.5,3256.1,3.07114]
["bitfinex","ETHUSD",1737654281780,7.2107051,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1737654282413,6.60908,3256.9,3256.3,0.9832]
["bitfinex","ETHUSD",1737654282620,3.0,3256.7,3256.3,4.05416]
["bitfinex","ETHUSD",1737654283480,3.0,3256.9,3256.5,3.07075]
["bitfinex","ETHUSD",1737654283902,3.0,3257.1,3256.5,3.07075]
["bitfinex","ETHUSD",1737654284219,3.07004,3257.3,3256.8,4.11028]
["bitfinex","ETHUSD",1737654285108,3.0,3257.2,3256.8,4.11028]
["bitfinex","ETHUSD",1737654286204,6.07013,3257.2,3256.8,1.0398]
["bitfinex","ETHUSD",1737654287227,3.0,3257.2,3256.8,1.0398]
["bitfinex","ETHUSD",1737654287428,3.07029,3257.1,3256.6,0.60668973]
["bitfinex","ETHUSD",1737654287727,1.15063366,3257.5,3256.6,1.0584]
["bitfinex","ETHUSD",1737654287932,3.0701,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1737654288137,6.0701,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1737654288494,3.0,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1737654288701,3.0,3257.1,3256.7,6.14114]
["bitfinex","ETHUSD",1737654288901,3.0,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1737654289147,6.07021,3257.1,3256.6,1.0584]
["bitfinex","ETHUSD",1737654289353,3.07046,3256.9,3256.4,4.08791]
["bitfinex","ETHUSD",1737654289652,3.0,3257.0,3256.5,3.07075]
["bitfinex","ETHUSD",1737654290222,3.0,3257.0,3256.6,3.07066]
["bitfinex","ETHUSD",1737654291757,3.07059,3256.7,3256.1,1.67230642]
["bitfinex","ETHUSD",1737654291913,3.0,3256.3,3255.7,3.07147]
["bitfinex","ETHUSD",1737654292106,3.0,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1737654292297,3.0,3256.3,3255.7,3.790725]
["bitfinex","ETHUSD",1737654292631,6.07056,3256.8,3256.2,1.0037]
["bitfinex","ETHUSD",1737654292797,6.07056,3256.8,3256.2,4.07475]
["bitfinex","ETHUSD",1737654293002,3.0,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1737654293632,3.0,3256.7,3256.2,1.0037]
["bitfinex","ETHUSD",1737654294035,3.0,3256.7,3256.3,1.0492]
["bitfinex","ETHUSD",1737654294240,3.0,3256.9,3256.3,4.12014]
["bitfinex","ETHUSD",1737654294924,3.0,3256.9,3256.3,1.0492]
["bitfinex","ETHUSD",1737654295099,3.0,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1737654295305,6.07042,3256.9,3256.3,1.0492]
["bitfinex","ETHUSD",1737654295505,6.07042,3256.9,3256.3,4.12011]
["bitfinex","ETHUSD",1737654295732,6.07042,3256.9,3256.3,4.839213]
["bitfinex","ETHUSD",1737654297042,6.07042,3256.9,3256.3,4.12009]
["bitfinex","ETHUSD",1737654299545,6.07042,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1737654300369,6.07042,3256.9,3256.3,4.12009]
["bitfinex","ETHUSD",1737654300534,6.07042,3256.9,3256.3,1.0492]
["bitfinex","ETHUSD",1737654300535,3.07042,3256.9,3256.3,1.0492]
["bitfinex","ETHUSD",1737654300855,3.0,3256.7,3256.3,1.0492]
["bitfinex","ETHUSD",1737654302527,3.60770782,3256.7,3256.3,1.0492]
["bitfinex","ETHUSD",1737654303655,3.0,3256.7,3256.3,1.0492]
["bitfinex","ETHUSD",1737654304246,3.07034,3257.0,3256.3,1.0492]
["bitfinex","ETHUSD",1737654304558,3.0,3256.9,3256.3,1.0492]
["bitfinex","ETHUSD",1737654304764,3.07034,3257.0,3256.3,1.0492]
["bitfinex","ETHUSD",1737654304951,3.07042,3256.9,3256.3,1.0492]
["bitfinex","ETHUSD",1737654305147,3.0,3256.9,3256.3,1.0492]
["bitfinex","ETHUSD",1737654305463,3.0,3256.7,3256.3,1.0492]
["bitfinex","ETHUSD",1737654308268,3.07034,3257.0,3256.3,1.0492]
["bitfinex","ETHUSD",1737654309176,5.87753232,3257.1,3256.3,1.0492]
["bitfinex","ETHUSD",1737654309826,5.87753232,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1737654310135,5.87753232,3257.1,3256.5,1.0174]
["bitfinex","ETHUSD",1737654310339,2.87753232,3257.1,3256.5,1.0174]
["bitfinex","ETHUSD",1737654310739,5.94751232,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1737654310944,3.60586,3257.9,3257.0,1.0174]
["bitfinex","ETHUSD",1737654311130,3.06946,3257.9,3257.0,1.0174]
["bitfinex","ETHUSD",1737654311325,2.87753232,3258.0,3257.2,1.0174]
["bitfinex","ETHUSD",1737654311326,3.0,3257.8,3257.2,1.0174]
["bitfinex","ETHUSD",1737654311532,2.87753232,3257.7,3257.2,1.0174]
["bitfinex","ETHUSD",1737654312234,3.0,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1737654313069,3.0,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1737654313267,6.06943,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1737654313489,3.0,3257.8,3256.5,1.0436]
["bitfinex","ETHUSD",1737654313636,3.0,3257.8,3256.6,3.07062]
["bitfinex","ETHUSD",1737654313637,3.06963,3257.8,3256.6,3.07062]
["bitfinex","ETHUSD",1737654313829,3.0,3257.7,3256.8,1.0436]
["bitfinex","ETHUSD",1737654314045,3.0,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1737654314537,3.0,3257.9,3257.2,1.0263]
["bitfinex","ETHUSD",1737654314965,3.0,3257.7,3257.2,1.0263]
["bitfinex","ETHUSD",1737654315398,6.06966,3257.7,3257.2,1.0263]
["bitfinex","ETHUSD",1737654315704,0.5364,3257.6,3256.6,0.9758]
["bitfinex","ETHUSD",1737654315887,3.06999,3257.4,3256.6,0.9758]
["bitfinex","ETHUSD",1737654316092,3.0,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1737654316303,6.60601,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1737654316304,3.06961,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1737654316506,3.0,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1737654316810,3.0,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1737654316978,3.0,3257.9,3257.3,1.0206]
["bitfinex","ETHUSD",1737654317167,0.1649606,3258.3,3257.4,0.55]
["bitfinex","ETHUSD",1737654317498,3.2340406,3258.3,3257.5,1.0206]
["bitfinex","ETHUSD",1737654318082,3.06927,3258.1,3257.5,1.0206]
["bitfinex","ETHUSD",1737654318403,3.06921,3258.2,3257.5,1.0206]
["bitfinex","ETHUSD",1737654319506,3.0,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737654319672,3.0,3258.1,3257.7,1.19766]
["bitfinex","ETHUSD",1737654320207,0.1649606,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1737654320500,0.1649606,3258.3,3258.1,0.963]
["bitfinex","ETHUSD",1737654321189,0.1649606,3258.3,3258.2,0.55]
["bitfinex","ETHUSD",1737654321391,0.1649606,3258.3,3258.2,1.5941]
["bitfinex","ETHUSD",1737654321592,0.1649606,3258.3,3258.2,1.75351]
["bitfinex","ETHUSD",1737654323417,0.1649606,3258.3,3258.2,36.75351]
["bitfinex","ETHUSD",1737654325483,0.1649606,3258.3,3258.2,1.75351]
["bitfinex","ETHUSD",1737654325677,0.1649606,3258.3,3258.2,1.5941]
["bitfinex","ETHUSD",1737654327604,0.1649606,3258.3,3258.2,4.66327]
["bitfinex","ETHUSD",1737654327802,0.1649606,3258.3,3258.2,39.66327]
["bitfinex","ETHUSD",1737654328114,3.0,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1737654328314,3.06769,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1737654328686,3.06778,3259.7,3259.0,35.9494]
["bitfinex","ETHUSD",1737654328889,3.06778,3259.7,3259.1,3.10202562]
["bitfinex","ETHUSD",1737654329302,6.06763,3259.9,3259.0,0.9494]
["bitfinex","ETHUSD",1737654329699,6.06763,3259.9,3259.1,35.0]
["bitfinex","ETHUSD",1737654329903,3.0,3259.9,3259.1,35.0]
["bitfinex","ETHUSD",1737654330073,3.0,3259.5,3259.1,35.0]
["bitfinex","ETHUSD",1737654331418,3.0,3259.5,3259.0,0.9494]
["bitfinex","ETHUSD",1737654331819,0.4545,3259.6,3259.0,0.9494]
["bitfinex","ETHUSD",1737654331989,3.06844,3259.0,3258.6,0.9542]
["bitfinex","ETHUSD",1737654332190,6.06855,3258.9,3258.6,0.9542]
["bitfinex","ETHUSD",1737654332898,3.0687,3258.7,3258.0,0.9542]
["bitfinex","ETHUSD",1737654333076,3.0688,3258.6,3258.1,3.10202562]
["bitfinex","ETHUSD",1737654333280,3.0687,3258.7,3258.1,3.10202562]
["bitfinex","ETHUSD",1737654333281,3.0689,3258.5,3258.1,3.10202562]
["bitfinex","ETHUSD",1737654333599,3.0,3258.3,3258.0,0.9542]
["bitfinex","ETHUSD",1737654333752,3.0689,3258.5,3257.7,1.11126]
["bitfinex","ETHUSD",1737654333753,3.06924,3258.2,3257.7,1.11126]
["bitfinex","ETHUSD",1737654334053,3.06943,3258.0,3257.7,35.9542]
["bitfinex","ETHUSD",1737654334262,3.06923,3258.2,3257.7,35.9542]
["bitfinex","ETHUSD",1737654334411,3.0,3258.1,3257.7,35.9542]
["bitfinex","ETHUSD",1737654334613,6.0693,3258.1,3257.7,35.9542]
["bitfinex","ETHUSD",1737654335240,3.06954,3257.9,3257.7,35.9542]
["bitfinex","ETHUSD",1737654335407,6.06955,3257.8,3257.3,0.9436]
["bitfinex","ETHUSD",1737654335613,3.0698,3257.6,3257.3,0.9436]
["bitfinex","ETHUSD",1737654335843,6.06965,3257.7,3257.3,0.9436]
["bitfinex","ETHUSD",1737654336053,6.06965,3257.7,3257.4,35.0]
["bitfinex","ETHUSD",1737654336274,3.0,3257.8,3257.4,35.0]
["bitfinex","ETHUSD",1737654336428,3.06909,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1737654336817,3.0,3258.2,3257.4,0.55]
["bitfinex","ETHUSD",1737654337009,3.0,3258.2,3257.5,35.0]
["bitfinex","ETHUSD",1737654337239,3.0,3258.3,3257.5,35.0]
["bitfinex","ETHUSD",1737654337462,3.06938,3258.0,3257.5,38.10202562]
["bitfinex","ETHUSD",1737654337678,3.06935,3258.1,3257.5,38.10202562]
["bitfinex","ETHUSD",1737654337850,3.06909,3258.3,3257.5,38.10202562]
["bitfinex","ETHUSD",1737654338051,3.06909,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1737654338241,6.06904,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1737654338594,6.06904,3258.4,3257.7,0.36520256]
["bitfinex","ETHUSD",1737654338783,6.06904,3258.4,3257.8,1.0044]
["bitfinex","ETHUSD",1737654338935,3.0691,3258.3,3257.8,1.0044]
["bitfinex","ETHUSD",1737654339377,3.0,3258.2,3257.8,1.0044]
["bitfinex","ETHUSD",1737654339576,3.0,3258.2,3257.9,35.0]
["bitfinex","ETHUSD",1737654339776,3.0,3258.2,3257.8,1.0044]
["bitfinex","ETHUSD",1737654340079,3.0,3258.2,3257.8,1.15984]
["bitfinex","ETHUSD",1737654340280,3.0,3258.2,3257.8,36.15984]
["bitfinex","ETHUSD",1737654341989,3.06873,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1737654342166,3.06855,3258.9,3257.8,36.15984]
["bitfinex","ETHUSD",1737654342167,3.06855,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1737654342336,3.06871,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1737654342784,3.0689,3258.5,3258.0,0.9825]
["bitfinex","ETHUSD",1737654342987,3.06864,3258.8,3258.0,0.9825]
["bitfinex","ETHUSD",1737654343285,6.06849,3259.0,3258.1,0.55]
["bitfinex","ETHUSD",1737654343845,3.06867,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1737654344136,7.00374661,3259.4,3258.1,0.55]
["bitfinex","ETHUSD",1737654344137,3.06827,3259.2,3258.3,0.55]
["bitfinex","ETHUSD",1737654344338,3.0,3259.0,3258.4,0.9531]
["bitfinex","ETHUSD",1737654344698,3.0,3259.1,3258.4,0.9531]
["bitfinex","ETHUSD",1737654345786,3.06807,3259.4,3258.4,0.9531]
["bitfinex","ETHUSD",1737654345787,3.06807,3259.4,3258.5,0.55]
["bitfinex","ETHUSD",1737654345991,3.06807,3259.4,3258.6,0.954]
["bitfinex","ETHUSD",1737654346293,3.06807,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1737654346781,3.0,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1737654347741,3.0,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1737654347977,3.0,3259.5,3258.8,35.0]
["bitfinex","ETHUSD",1737654348181,6.06799,3259.5,3258.9,3.65202562]
["bitfinex","ETHUSD",1737654348874,6.06795,3259.5,3258.9,3.65202562]
["bitfinex","ETHUSD",1737654349185,3.4545,3259.7,3258.9,3.10202562]
["bitfinex","ETHUSD",1737654349388,3.06818,3259.3,3258.9,3.10202562]
["bitfinex","ETHUSD",1737654349591,3.06818,3259.3,3258.6,0.954]
["bitfinex","ETHUSD",1737654349792,3.06831,3259.2,3258.7,35.0]
["bitfinex","ETHUSD",1737654350085,3.06818,3259.3,3258.7,35.0]
["bitfinex","ETHUSD",1737654350447,3.06824,3259.2,3258.7,35.0]
["bitfinex","ETHUSD",1737654350888,3.06835,3259.1,3258.7,35.0]
["bitfinex","ETHUSD",1737654351048,3.06824,3259.2,3258.7,35.0]
["bitfinex","ETHUSD",1737654351049,3.06824,3259.2,3258.8,3.10202562]
["bitfinex","ETHUSD",1737654351673,3.06824,3259.2,3258.6,0.954]
["bitfinex","ETHUSD",1737654355887,3.0,3259.3,3258.6,0.954]
["bitfinex","ETHUSD",1737654356089,6.06814,3259.3,3258.6,0.954]
["bitfinex","ETHUSD",1737654359079,3.06829,3259.2,3258.6,0.954]
["bitfinex","ETHUSD",1737654359283,3.06829,3259.2,3258.7,35.0]
["bitfinex","ETHUSD",1737654359609,3.06829,3259.2,3258.8,0.50041607]
["bitfinex","ETHUSD",1737654359814,3.0,3259.3,3258.8,0.50041607]
["bitfinex","ETHUSD",1737654361225,3.0,3259.3,3258.9,0.9131]
["bitfinex","ETHUSD",1737654361568,3.0,3259.3,3258.9,35.9131]
["bitfinex","ETHUSD",1737654361818,3.06787,3259.6,3258.9,35.9131]
["bitfinex","ETHUSD",1737654362025,3.06724,3260.3,3259.0,3.10202562]
["bitfinex","ETHUSD",1737654362321,0.1186,3260.6,3258.4,0.5]
["bitfinex","ETHUSD",1737654362322,3.06711,3260.4,3259.6,0.9275]
["bitfinex","ETHUSD",1737654362467,3.06711,3260.4,3259.7,35.0]
["bitfinex","ETHUSD",1737654362666,5.94464232,3260.4,3259.7,35.0]
["bitfinex","ETHUSD",1737654362883,3.06721,3260.3,3259.7,35.0]
["bitfinex","ETHUSD",1737654363112,5.94464232,3260.4,3259.7,35.0]
["bitfinex","ETHUSD",1737654363296,2.87753232,3260.4,3259.7,38.10202562]
["bitfinex","ETHUSD",1737654363500,3.06727,3260.3,3259.7,38.10202562]
["bitfinex","ETHUSD",1737654364119,3.06703,3260.5,3259.7,38.10202562]
["bitfinex","ETHUSD",1737654364368,6.13413,3260.5,3259.7,38.10202562]
["bitfinex","ETHUSD",1737654364571,8.94471232,3260.4,3259.7,38.10202562]
["bitfinex","ETHUSD",1737654364739,5.87753232,3260.4,3259.8,3.10202562]
["bitfinex","ETHUSD",1737654364921,3.0672,3260.3,3259.8,3.10202562]
["bitfinex","ETHUSD",1737654365362,5.87753232,3260.4,3259.6,0.9275]
["bitfinex","ETHUSD",1737654365561,3.06711,3260.4,3259.6,0.9275]
["bitfinex","ETHUSD",1737654365767,3.06711,3260.4,3259.7,35.0]
["bitfinex","ETHUSD",1737654365921,6.18554,3260.6,3259.7,35.0]
["bitfinex","ETHUSD",1737654366118,3.0,3260.4,3259.7,35.0]
["bitfinex","ETHUSD",1737654366431,3.0,3260.4,3259.8,3.10202562]
["bitfinex","ETHUSD",1737654366850,3.0,3260.1,3259.2,3.06816]
["bitfinex","ETHUSD",1737654367067,3.0,3260.2,3259.4,0.8996]
["bitfinex","ETHUSD",1737654367220,3.06702,3260.5,3259.6,3.06783]
["bitfinex","ETHUSD",1737654367560,2.87753232,3260.6,3259.7,3.96735]
["bitfinex","ETHUSD",1737654367763,3.06703,3260.5,3259.8,0.396735]
["bitfinex","ETHUSD",1737654367967,2.87753232,3260.6,3259.8,0.396735]
["bitfinex","ETHUSD",1737654368281,3.06635,3261.2,3260.1,0.927]
["bitfinex","ETHUSD",1737654368282,3.06646,3261.1,3260.1,0.927]
["bitfinex","ETHUSD",1737654368422,3.06646,3261.1,3260.2,3.06727]
["bitfinex","ETHUSD",1737654368920,3.1186,3261.2,3260.2,3.06727]
["bitfinex","ETHUSD",1737654369120,6.18503,3261.2,3260.3,0.399427]
["bitfinex","ETHUSD",1737654369554,3.1186,3261.2,3260.3,0.399427]
["bitfinex","ETHUSD",1737654369865,6.06637,3261.2,3260.4,0.8993]
["bitfinex","ETHUSD",1737654370227,3.0,3261.0,3260.4,0.8993]
["bitfinex","ETHUSD",1737654371680,3.0,3261.2,3260.4,0.8993]
["bitfinex","ETHUSD",1737654371831,3.0,3261.0,3260.4,0.8993]
["bitfinex","ETHUSD",1737654372173,3.06636,3261.2,3260.4,1.295953]
["bitfinex","ETHUSD",1737654372558,3.0,3261.1,3260.4,1.295953]
["bitfinex","ETHUSD",1737654373082,3.0666,3261.0,3260.4,1.295953]
["bitfinex","ETHUSD",1737654373235,3.0666,3261.0,3260.4,0.8993]
["bitfinex","ETHUSD",1737654373747,3.0,3261.1,3260.4,0.8993]
["bitfinex","ETHUSD",1737654374126,3.06655,3261.0,3260.4,0.8993]
["bitfinex","ETHUSD",1737654374328,3.06705,3260.5,3259.4,0.8946]
["bitfinex","ETHUSD",1737654374528,3.06725,3260.3,3259.4,1.63406]
["bitfinex","ETHUSD",1737654374728,6.06736,3260.2,3259.5,0.00316899]
["bitfinex","ETHUSD",1737654374979,3.06765,3259.9,3259.5,0.00316899]
["bitfinex","ETHUSD",1737654375197,3.0,3259.8,3259.5,0.00316899]
["bitfinex","ETHUSD",1737654375698,3.0,3260.0,3259.5,0.00316899]
["bitfinex","ETHUSD",1737654375866,3.0,3259.8,3259.5,0.00316899]
["bitfinex","ETHUSD",1737654376261,6.06773,3259.8,3259.4,0.8946]
["bitfinex","ETHUSD",1737654376561,3.0,3259.8,3259.4,0.8946]
["bitfinex","ETHUSD",1737654377304,3.0,3260.0,3259.4,0.8946]
["bitfinex","ETHUSD",1737654377798,6.06712,3260.4,3259.6,0.9123]
["bitfinex","ETHUSD",1737654378001,3.06701,3260.5,3259.6,0.9123]
["bitfinex","ETHUSD",1737654378002,3.06725,3260.3,3259.6,1.365324]
["bitfinex","ETHUSD",1737654378514,3.06685,3260.7,3259.8,0.8806]
["bitfinex","ETHUSD",1737654378866,3.06667,3260.9,3259.9,3.61755]
["bitfinex","ETHUSD",1737654379071,3.06667,3260.9,3260.0,0.8806]
["bitfinex","ETHUSD",1737654379270,3.0,3260.7,3260.0,0.8806]
["bitfinex","ETHUSD",1737654379521,3.0,3260.7,3260.1,0.449811]
["bitfinex","ETHUSD",1737654379888,3.06658,3261.0,3260.1,3.517191]
["bitfinex","ETHUSD",1737654380084,3.06666,3260.9,3260.2,0.9013]
["bitfinex","ETHUSD",1737654380614,3.06702,3260.5,3259.7,0.9013]
["bitfinex","ETHUSD",1737654381282,3.06712,3260.4,3259.7,0.9013]
["bitfinex","ETHUSD",1737654381497,6.06712,3260.4,3259.7,1.3435104]
["bitfinex","ETHUSD",1737654381919,3.0,3260.4,3259.7,1.3435104]
["bitfinex","ETHUSD",1737654382388,6.06716,3260.4,3259.7,0.9013]
["bitfinex","ETHUSD",1737654382798,3.0,3260.4,3259.7,3.96906]
["bitfinex","ETHUSD",1737654382996,3.06687,3260.7,3259.8,3.06761]
["bitfinex","ETHUSD",1737654383197,3.06687,3260.7,3259.9,0.8487]
["bitfinex","ETHUSD",1737654383400,3.0,3260.8,3259.9,3.91622]
["bitfinex","ETHUSD",1737654383584,6.06673,3260.8,3260.0,0.698383]
["bitfinex","ETHUSD",1737654383914,3.0,3260.8,3260.2,0.9145]
["bitfinex","ETHUSD",1737654384921,3.06666,3260.9,3260.2,0.9145]
["bitfinex","ETHUSD",1737654385130,3.06666,3260.9,3260.0,3.765843]
["bitfinex","ETHUSD",1737654385131,3.2311006,3261.5,3260.6,3.06683]
["bitfinex","ETHUSD",1737654385282,3.0,3261.2,3260.7,0.9145]
["bitfinex","ETHUSD",1737654385482,3.06636,3261.2,3260.7,0.9145]
["bitfinex","ETHUSD",1737654386133,3.06645,3261.1,3260.7,0.9145]
["bitfinex","ETHUSD",1737654386430,3.06636,3261.2,3260.7,0.9145]
["bitfinex","ETHUSD",1737654386987,3.06645,3261.1,3260.7,0.9145]
["bitfinex","ETHUSD",1737654387625,3.06621,3261.4,3260.7,0.9145]
["bitfinex","ETHUSD",1737654387827,3.0,3261.3,3260.7,0.9145]
["bitfinex","ETHUSD",1737654388036,6.06634,3261.3,3260.7,0.9145]
["bitfinex","ETHUSD",1737654388223,3.06637,3261.2,3260.7,0.9145]
["bitfinex","ETHUSD",1737654388998,6.06633,3261.3,3260.4,4.4741]
["bitfinex","ETHUSD",1737654389329,3.06635,3261.2,3260.5,0.754124]
["bitfinex","ETHUSD",1737654389510,0.1649606,3261.5,3260.4,0.857]
["bitfinex","ETHUSD",1737654389511,3.06671,3260.9,3260.4,0.857]
["bitfinex","ETHUSD",1737654390344,3.06701,3260.5,3260.4,0.857]
["bitfinex","ETHUSD",1737654390641,3.06754,3260.0,3259.4,0.8984]
["bitfinex","ETHUSD",1737654391537,3.0673,3260.2,3259.6,0.8477]
["bitfinex","ETHUSD",1737654392441,3.06744,3260.1,3259.6,0.8477]
["bitfinex","ETHUSD",1737654392747,3.06712,3260.4,3259.6,0.8477]
["bitfinex","ETHUSD",1737654392945,3.06708,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1737654393097,3.06663,3261.0,3259.8,0.8803]
["bitfinex","ETHUSD",1737654393299,3.06638,3261.2,3260.2,3.06723]
["bitfinex","ETHUSD",1737654393503,3.06638,3261.2,3260.4,0.8803]
["bitfinex","ETHUSD",1737654393755,3.06652,3261.1,3260.4,0.8803]
["bitfinex","ETHUSD",1737654394542,3.06654,3261.0,3260.4,0.8803]
["bitfinex","ETHUSD",1737654394714,3.06642,3261.2,3260.4,0.8803]
["bitfinex","ETHUSD",1737654394912,3.06629,3261.3,3260.4,0.8803]
["bitfinex","ETHUSD",1737654395127,3.06646,3261.1,3260.4,0.8803]
["bitfinex","ETHUSD",1737654395334,3.06655,3261.0,3260.4,1.275052]
["bitfinex","ETHUSD",1737654397221,2.87753232,3261.4,3260.4,0.8803]
["bitfinex","ETHUSD",1737654397422,2.87753232,3261.4,3259.8,0.62189672]
["bitfinex","ETHUSD",1737654397423,0.115,3260.9,3259.5,0.9298]
["bitfinex","ETHUSD",1737654397650,3.06708,3260.5,3259.7,0.9298]
["bitfinex","ETHUSD",1737654398062,3.06708,3260.5,3259.7,3.99755]
["bitfinex","ETHUSD",1737654398434,3.06708,3260.5,3259.7,0.9298]
["bitfinex","ETHUSD",1737654398646,3.06708,3260.5,3259.8,0.399759]
["bitfinex","ETHUSD",1737654398863,3.06725,3260.3,3259.8,0.399759]
["bitfinex","ETHUSD",1737654399016,3.06725,3260.3,3259.7,0.9298]
["bitfinex","ETHUSD",1737654399448,3.06704,3260.5,3259.7,0.9298]
["bitfinex","ETHUSD",1737654399834,3.06687,3260.7,3259.8,0.55]
["bitfinex","ETHUSD",1737654400153,0.115,3260.9,3259.3,1.50014177]
["bitfinex","ETHUSD",1737654400154,3.06674,3260.8,3260.1,0.9014]
["bitfinex","ETHUSD",1737654400472,3.06667,3260.9,3260.1,3.96878]
["bitfinex","ETHUSD",1737654400652,3.06616,3261.4,3260.6,0.9271]
["bitfinex","ETHUSD",1737654401026,3.06619,3261.4,3260.6,0.9271]
["bitfinex","ETHUSD",1737654401229,0.1649606,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1737654401438,0.1649606,3261.5,3260.8,0.8424]
["bitfinex","ETHUSD",1737654401621,3.2310406,3261.5,3260.8,0.8424]
["bitfinex","ETHUSD",1737654401853,3.2310506,3261.5,3260.8,1.233314]
["bitfinex","ETHUSD",1737654402250,3.2310506,3261.5,3260.8,0.8424]
["bitfinex","ETHUSD",1737654402936,0.1649606,3261.5,3260.8,0.8424]
["bitfinex","ETHUSD",1737654403561,3.06623,3261.4,3260.8,0.8424]
["bitfinex","ETHUSD",1737654403722,3.2310906,3261.5,3260.8,0.8424]
["bitfinex","ETHUSD",1737654403924,3.06616,3261.4,3260.8,0.8424]
["bitfinex","ETHUSD",1737654404751,3.06647,3261.1,3260.8,0.8424]
["bitfinex","ETHUSD",1737654405358,3.06635,3261.2,3260.8,0.8424]
["bitfinex","ETHUSD",1737654405564,3.06645,3261.1,3260.8,0.8424]
["bitfinex","ETHUSD",1737654405744,3.06663,3260.9,3260.8,0.8424]
["bitfinex","ETHUSD",1737654405948,3.06645,3261.1,3260.8,0.8424]
["bitfinex","ETHUSD",1737654406130,3.06661,3261.0,3260.8,0.8424]
["bitfinex","ETHUSD",1737654406335,3.06661,3261.0,3260.3,0.9006]
["bitfinex","ETHUSD",1737654406549,3.06661,3261.0,3260.4,0.1847478]
["bitfinex","ETHUSD",1737654406751,3.06668,3260.9,3260.4,0.1847478]
["bitfinex","ETHUSD",1737654407148,3.06661,3261.0,3260.4,0.1847478]
["bitfinex","ETHUSD",1737654407773,3.06636,3261.2,3260.4,0.1847478]
["bitfinex","ETHUSD",1737654407774,3.06641,3261.2,3260.4,0.1847478]
["bitfinex","ETHUSD",1737654408076,3.06654,3261.0,3260.4,0.1847478]
["bitfinex","ETHUSD",1737654408377,3.3460906,3261.5,3260.4,0.1847478]
["bitfinex","ETHUSD",1737654408562,3.06661,3261.0,3260.3,0.9006]
["bitfinex","ETHUSD",1737654408933,3.06664,3260.9,3260.3,0.9006]
["bitfinex","ETHUSD",1737654409080,3.06707,3260.5,3260.0,0.8647]
["bitfinex","ETHUSD",1737654409383,3.06726,3260.3,3260.0,0.8647]
["bitfinex","ETHUSD",1737654409587,3.06669,3260.9,3260.0,0.8647]
["bitfinex","ETHUSD",1737654409783,3.06689,3260.7,3260.0,0.8647]
["bitfinex","ETHUSD",1737654409937,3.06674,3260.8,3260.0,1.257932]
["bitfinex","ETHUSD",1737654410137,3.06692,3260.6,3260.0,1.257932]
["bitfinex","ETHUSD",1737654410581,3.06692,3260.6,3260.0,0.8647]
["bitfinex","ETHUSD",1737654412444,3.06708,3260.5,3260.0,0.8647]
["bitfinex","ETHUSD",1737654412649,6.06689,3260.7,3260.1,0.00200388]
["bitfinex","ETHUSD",1737654413279,3.0,3260.8,3260.1,0.55200388]
["bitfinex","ETHUSD",1737654413597,3.06652,3261.1,3260.3,0.8672]
["bitfinex","ETHUSD",1737654413896,3.06636,3261.2,3260.5,0.8672]
["bitfinex","ETHUSD",1737654414450,3.0662,3261.4,3260.5,3.93416]
["bitfinex","ETHUSD",1737654414451,3.0,3261.3,3260.5,3.93416]
["bitfinex","ETHUSD",1737654414997,3.0,3261.3,3260.6,0.8763]
["bitfinex","ETHUSD",1737654415194,3.06639,3261.2,3260.6,0.8763]
["bitfinex","ETHUSD",1737654415603,3.06699,3260.6,3260.3,0.8763]
["bitfinex","ETHUSD",1737654415962,3.06681,3260.8,3260.3,0.8763]
["bitfinex","ETHUSD",1737654416359,0.1162,3261.4,3260.4,0.55]
["bitfinex","ETHUSD",1737654416559,3.06624,3261.4,3260.6,0.8626]
["bitfinex","ETHUSD",1737654416899,3.0,3261.3,3260.6,0.8626]
["bitfinex","ETHUSD",1737654417081,3.06666,3260.9,3260.6,0.8626]
["bitfinex","ETHUSD",1737654417295,3.0664,3261.2,3260.6,0.8626]
["bitfinex","ETHUSD",1737654418187,3.06619,3261.4,3260.6,3.0669]
["bitfinex","ETHUSD",1737654418188,6.06627,3261.3,3260.6,3.0669]
["bitfinex","ETHUSD",1737654418408,6.06627,3261.3,3260.7,0.8809]
["bitfinex","ETHUSD",1737654418577,3.06622,3261.4,3260.8,0.39478]
["bitfinex","ETHUSD",1737654419099,3.06622,3261.4,3260.7,0.8809]
["bitfinex","ETHUSD",1737654419595,3.06652,3261.1,3260.7,0.8809]
["bitfinex","ETHUSD",1737654419898,3.06656,3261.0,3260.7,0.8809]
["bitfinex","ETHUSD",1737654420095,6.13285,3261.2,3260.7,0.8809]
["bitfinex","ETHUSD",1737654420299,3.06653,3261.1,3260.7,0.8809]
["bitfinex","ETHUSD",1737654420509,3.06642,3261.2,3260.7,0.8809]
["bitfinex","ETHUSD",1737654421080,3.0662,3261.4,3260.7,0.8809]
["bitfinex","ETHUSD",1737654421279,3.06626,3261.3,3260.8,0.394777]
["bitfinex","ETHUSD",1737654421508,3.0662,3261.4,3260.8,0.394777]
["bitfinex","ETHUSD",1737654421707,3.0662,3261.4,3260.9,0.9146]
["bitfinex","ETHUSD",1737654421861,3.1649606,3261.5,3260.9,2.50777921]
["bitfinex","ETHUSD",1737654422067,0.1649606,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1737654422262,0.1649606,3261.5,3261.4,3.98076]
["bitfinex","ETHUSD",1737654422468,3.06489,3262.8,3261.8,3.06571]
["bitfinex","ETHUSD",1737654422700,0.1162,3263.2,3261.7,0.8544]
["bitfinex","ETHUSD",1737654422701,3.0703,3262.4,3261.7,0.8544]
["bitfinex","ETHUSD",1737654422901,3.06553,3262.1,3261.7,0.8544]
["bitfinex","ETHUSD",1737654423106,3.06568,3262.0,3261.7,0.8544]
["bitfinex","ETHUSD",1737654423267,3.0657,3261.9,3261.2,0.8544]
["bitfinex","ETHUSD",1737654423466,3.0658,3261.8,3261.2,1.246484]
["bitfinex","ETHUSD",1737654423761,3.06573,3261.9,3261.2,1.246484]
["bitfinex","ETHUSD",1737654423988,3.0658,3261.8,3261.2,1.246484]
["bitfinex","ETHUSD",1737654424299,3.0658,3261.8,3261.2,0.8544]
["bitfinex","ETHUSD",1737654425103,3.06588,3261.7,3261.2,0.8544]
["bitfinex","ETHUSD",1737654425308,3.06603,3261.6,3261.3,0.00151318]
["bitfinex","ETHUSD",1737654425510,2.76051912,3261.6,3261.3,0.00151318]
["bitfinex","ETHUSD",1737654426001,3.0,3261.7,3261.3,0.00151318]
["bitfinex","ETHUSD",1737654426205,3.06552,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1737654426405,3.06532,3262.3,3261.6,0.9074]
["bitfinex","ETHUSD",1737654426602,3.06544,3262.2,3261.6,0.9074]
["bitfinex","ETHUSD",1737654426804,3.0703,3262.4,3261.6,0.9074]
["bitfinex","ETHUSD",1737654427109,3.0703,3262.4,3261.8,3.06579]
["bitfinex","ETHUSD",1737654427110,0.005,3262.4,3261.8,3.06579]
["bitfinex","ETHUSD",1737654427308,0.005,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1737654427473,0.005,3262.4,3262.2,0.8636]
["bitfinex","ETHUSD",1737654427695,0.005,3262.4,3262.2,3.92901]
["bitfinex","ETHUSD",1737654428319,0.005,3262.4,3262.3,3.93632]
["bitfinex","ETHUSD",1737654428706,0.005,3262.4,3262.3,4.48632]
["bitfinex","ETHUSD",1737654430340,0.1162,3263.9,3262.5,0.8451]
["bitfinex","ETHUSD",1737654430525,3.06374,3264.0,3263.3,0.8451]
["bitfinex","ETHUSD",1737654430721,3.06374,3264.0,3263.3,1.236056]
["bitfinex","ETHUSD",1737654430912,3.06382,3263.9,3263.3,1.236056]
["bitfinex","ETHUSD",1737654431111,3.06348,3264.3,3263.3,0.8451]
["bitfinex","ETHUSD",1737654431295,3.06358,3264.2,3263.4,3.06426]
["bitfinex","ETHUSD",1737654431525,3.06324,3264.6,3263.6,3.0641]
["bitfinex","ETHUSD",1737654431725,3.06324,3264.6,3263.6,4.4887]
["bitfinex","ETHUSD",1737654432213,0.1649606,3264.8,3263.6,4.4887]
["bitfinex","ETHUSD",1737654432214,3.2279606,3264.8,3263.6,4.4887]
["bitfinex","ETHUSD",1737654432413,0.1649606,3264.8,3264.0,3.06364]
["bitfinex","ETHUSD",1737654432738,0.1649606,3264.8,3264.1,0.306364]
["bitfinex","ETHUSD",1737654432925,0.1649606,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1737654433439,0.1649606,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1737654433612,0.1649606,3264.8,3264.7,3.61306]
["bitfinex","ETHUSD",1737654433809,0.1649606,3264.8,3264.7,1.4246]
["bitfinex","ETHUSD",1737654434245,0.1649606,3264.8,3264.7,4.48766]
["bitfinex","ETHUSD",1737654434541,0.1649606,3264.8,3264.7,0.8746]
["bitfinex","ETHUSD",1737654434710,3.06324,3264.6,3264.0,0.8746]
["bitfinex","ETHUSD",1737654435553,3.0635,3264.3,3264.0,0.8746]
["bitfinex","ETHUSD",1737654435843,3.06363,3264.1,3264.0,0.8746]
["bitfinex","ETHUSD",1737654435996,3.06363,3264.1,3263.7,0.8746]
["bitfinex","ETHUSD",1737654436909,3.06375,3264.0,3263.7,0.8746]
["bitfinex","ETHUSD",1737654437109,3.06382,3263.9,3263.7,0.8746]
["bitfinex","ETHUSD",1737654437538,3.06391,3263.8,3263.7,0.8746]
["bitfinex","ETHUSD",1737654437728,3.0641,3263.6,3263.0,1.4201]
["bitfinex","ETHUSD",1737654437931,3.0641,3263.6,3263.1,0.448481]
["bitfinex","ETHUSD",1737654438132,3.0,3264.5,3263.2,0.8718]
["bitfinex","ETHUSD",1737654438336,3.06369,3264.1,3263.3,3.61434]
["bitfinex","ETHUSD",1737654438625,3.06373,3264.0,3263.3,3.61434]
["bitfinex","ETHUSD",1737654439248,3.06384,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1737654439902,3.06382,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1737654440249,0.1649606,3264.8,3264.5,3.61321]
["bitfinex","ETHUSD",1737654440457,0.1649606,3264.8,3264.7,1.3986]
["bitfinex","ETHUSD",1737654440661,0.1649606,3264.8,3264.7,4.46166]
["bitfinex","ETHUSD",1737654441547,48.75835294,3265.0,3264.7,4.46166]
["bitfinex","ETHUSD",1737654441751,48.75835294,3265.0,3264.6,0.448811]
["bitfinex","ETHUSD",1737654441752,3.06187,3266.0,3265.1,0.55]
["bitfinex","ETHUSD",1737654441909,3.06196,3265.9,3265.1,3.6126]
["bitfinex","ETHUSD",1737654442260,0.2086,3266.2,3265.2,0.45339102]
["bitfinex","ETHUSD",1737654442546,3.0622,3265.7,3265.2,0.00164102]
["bitfinex","ETHUSD",1737654442713,3.06222,3265.6,3265.1,0.55195884]
["bitfinex","ETHUSD",1737654443960,3.06238,3265.5,3265.1,0.00195884]
["bitfinex","ETHUSD",1737654444305,3.06251,3265.3,3265.1,0.00195884]
["bitfinex","ETHUSD",1737654444647,3.06259,3265.2,3265.0,0.9049]
["bitfinex","ETHUSD",1737654444949,3.06259,3265.2,3265.1,0.0015688]
["bitfinex","ETHUSD",1737654445147,3.06249,3265.4,3264.6,0.8786]
["bitfinex","ETHUSD",1737654445347,3.063,3264.8,3264.7,0.00153469]
["bitfinex","ETHUSD",1737654445655,0.2086,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1737654445814,3.2086,3265.9,3264.7,0.55]
["bitfinex","ETHUSD",1737654446146,3.2086,3265.9,3264.7,3.61306]
["bitfinex","ETHUSD",1737654446364,3.2086,3265.9,3264.8,0.449166]
["bitfinex","ETHUSD",1737654446509,3.2086,3265.9,3264.9,0.55]
["bitfinex","ETHUSD",1737654446853,3.2086,3265.9,3265.0,0.8676]
["bitfinex","ETHUSD",1737654447037,3.0,3265.9,3265.0,0.86914889]
["bitfinex","ETHUSD",1737654447348,3.0,3265.9,3265.0,0.8676]
["bitfinex","ETHUSD",1737654447507,3.0,3265.9,3265.1,35.0]
["bitfinex","ETHUSD",1737654448248,3.06257,3265.3,3265.1,35.0]
["bitfinex","ETHUSD",1737654448457,3.06259,3265.2,3265.1,35.0]
["bitfinex","ETHUSD",1737654448752,3.06334,3264.5,3264.2,0.8588]
["bitfinex","ETHUSD",1737654449046,3.06297,3264.8,3264.3,35.0]
["bitfinex","ETHUSD",1737654449207,3.06315,3264.7,3264.4,3.10202562]
["bitfinex","ETHUSD",1737654449654,3.06315,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737654449951,3.06315,3264.7,3264.5,35.00263731]
["bitfinex","ETHUSD",1737654450274,3.06293,3264.9,3264.5,35.00263731]
["bitfinex","ETHUSD",1737654450659,3.06316,3264.6,3264.5,35.00263731]
["bitfinex","ETHUSD",1737654450836,3.06354,3264.2,3264.0,0.2504]
["bitfinex","ETHUSD",1737654451038,3.06341,3264.4,3264.0,0.2504]
["bitfinex","ETHUSD",1737654451255,3.0,3265.2,3264.1,0.55]
["bitfinex","ETHUSD",1737654451256,3.06269,3265.1,3264.1,0.55]
["bitfinex","ETHUSD",1737654451454,3.06273,3265.1,3264.3,0.55]
["bitfinex","ETHUSD",1737654451658,0.2086,3265.7,3264.4,0.8345]
["bitfinex","ETHUSD",1737654451973,3.0626,3265.2,3264.5,3.61318]
["bitfinex","ETHUSD",1737654452141,3.0626,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1737654452548,3.0627,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1737654452965,3.06285,3265.0,3264.7,0.55]
["bitfinex","ETHUSD",1737654453132,3.06285,3265.0,3264.8,35.0]
["bitfinex","ETHUSD",1737654453337,3.0626,3265.2,3264.8,35.0]
["bitfinex","ETHUSD",1737654453539,6.12528,3265.2,3264.8,35.92774266]
["bitfinex","ETHUSD",1737654453877,3.0626,3265.2,3264.8,35.92774266]
["bitfinex","ETHUSD",1737654454261,3.06288,3264.9,3264.8,35.0]
["bitfinex","ETHUSD",1737654454763,3.06325,3264.5,3264.4,0.8345]
["bitfinex","ETHUSD",1737654455075,3.06325,3264.5,3264.4,35.8345]
["bitfinex","ETHUSD",1737654455261,3.06312,3264.7,3264.4,35.8345]
["bitfinex","ETHUSD",1737654455463,3.06279,3265.0,3264.4,35.8345]
["bitfinex","ETHUSD",1737654455635,3.06279,3265.0,3264.5,3.10202562]
["bitfinex","ETHUSD",1737654455834,3.06288,3264.9,3264.5,3.10202562]
["bitfinex","ETHUSD",1737654456490,3.06257,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1737654456981,3.06276,3265.1,3264.5,3.10202562]
["bitfinex","ETHUSD",1737654457449,3.06309,3264.7,3264.4,35.8345]
["bitfinex","ETHUSD",1737654457889,3.06316,3264.6,3264.4,35.8345]
["bitfinex","ETHUSD",1737654458243,3.06325,3264.5,3264.4,35.8345]
["bitfinex","ETHUSD",1737654458475,3.06325,3264.5,3264.4,35.0]
["bitfinex","ETHUSD",1737654459780,3.0,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1737654459980,3.06306,3264.7,3264.6,3.10202562]
["bitfinex","ETHUSD",1737654460280,3.06306,3264.7,3264.4,35.0]
["bitfinex","ETHUSD",1737654460782,3.2086,3264.6,3264.0,0.2504]
["bitfinex","ETHUSD",1737654460984,3.46340826,3264.4,3264.0,0.2504]
["bitfinex","ETHUSD",1737654461713,3.2086,3264.6,3264.0,0.2504]
["bitfinex","ETHUSD",1737654461916,0.2086,3264.6,3264.0,0.2504]
["bitfinex","ETHUSD",1737654462104,0.2086,3265.0,3264.0,0.2504]
["bitfinex","ETHUSD",1737654462713,0.2086,3265.0,3264.1,35.0]
["bitfinex","ETHUSD",1737654462714,3.06355,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1737654462910,3.06355,3264.2,3264.1,38.10202562]
["bitfinex","ETHUSD",1737654463716,3.06355,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1737654464116,3.27215,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1737654467508,3.06355,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1737654468412,3.06363,3264.1,3264.0,0.2504]
["bitfinex","ETHUSD",1737654468778,1.78677598,3264.1,3264.0,35.2504]
["bitfinex","ETHUSD",1737654468975,3.06363,3264.1,3264.0,35.2504]
["bitfinex","ETHUSD",1737654471329,3.06363,3264.1,3264.0,0.2504]
["bitfinex","ETHUSD",1737654471545,3.27143,3264.1,3264.0,0.2504]
["bitfinex","ETHUSD",1737654473350,3.46340826,3264.3,3264.0,0.2504]
["bitfinex","ETHUSD",1737654473530,2.45053,3264.6,3264.0,0.2504]
["bitfinex","ETHUSD",1737654473731,2.45075,3264.3,3264.0,0.2504]
["bitfinex","ETHUSD",1737654474068,2.45084,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1737654475319,2.45075,3264.3,3264.1,35.0]
["bitfinex","ETHUSD",1737654475515,2.45075,3264.3,3264.1,38.10202562]
["bitfinex","ETHUSD",1737654477255,2.45061,3264.5,3264.1,38.10202562]
["bitfinex","ETHUSD",1737654477454,2.45068,3264.4,3264.1,38.10202562]
["bitfinex","ETHUSD",1737654477845,2.45077,3264.3,3264.1,38.10202562]
["bitfinex","ETHUSD",1737654480759,2.4507,3264.4,3264.1,38.10202562]
["bitfinex","ETHUSD",1737654480960,1.83797,3264.5,3264.2,1.80221935]
["bitfinex","ETHUSD",1737654481319,1.83797,3264.5,3264.0,0.2504]
["bitfinex","ETHUSD",1737654481542,1.83797,3264.5,3264.2,0.00316427]
["bitfinex","ETHUSD",1737654481763,1.83801,3264.4,3264.2,0.00316427]
["bitfinex","ETHUSD",1737654481931,1.83761,3265.1,3264.3,0.9014]
["bitfinex","ETHUSD",1737654482120,1.83786,3264.7,3264.4,0.00329083]
["bitfinex","ETHUSD",1737654482622,1.83773,3264.9,3264.4,35.00329083]
["bitfinex","ETHUSD",1737654482853,3.6755,3264.9,3264.5,3.10202562]
["bitfinex","ETHUSD",1737654483049,1.8378,3264.8,3264.5,3.10202562]
["bitfinex","ETHUSD",1737654483317,1.83773,3264.9,3264.3,0.9014]
["bitfinex","ETHUSD",1737654483633,1.83795,3264.5,3264.4,35.0]
["bitfinex","ETHUSD",1737654484019,1.83815,3264.2,3264.0,1.0891]
["bitfinex","ETHUSD",1737654484264,1.83817,3264.1,3264.0,0.2504]
["bitfinex","ETHUSD",1737654486207,1.83806,3264.3,3264.0,0.2504]
["bitfinex","ETHUSD",1737654486403,1.83817,3264.1,3264.0,0.2504]
["bitfinex","ETHUSD",1737654487067,1.83799,3264.5,3264.0,1.1079]
["bitfinex","ETHUSD",1737654487267,1.83774,3264.9,3264.0,1.1079]
["bitfinex","ETHUSD",1737654487476,1.83811,3264.3,3264.0,1.1079]
["bitfinex","ETHUSD",1737654487684,1.83817,3264.1,3264.0,0.2504]
["bitfinex","ETHUSD",1737654488326,1.83811,3264.3,3264.1,0.8786]
["bitfinex","ETHUSD",1737654488672,1.83802,3264.4,3264.1,0.8786]
["bitfinex","ETHUSD",1737654489125,1.8381,3264.3,3264.1,0.8786]
["bitfinex","ETHUSD",1737654490127,1.83817,3264.1,3264.0,0.2504]
["bitfinex","ETHUSD",1737654491121,3.06363,3264.1,3264.0,0.2504]
["bitfinex","ETHUSD",1737654494815,3.06353,3264.3,3264.0,1.0869]
["bitfinex","ETHUSD",1737654495016,3.06363,3264.1,3264.0,1.0869]
["bitfinex","ETHUSD",1737654495216,3.06363,3264.1,3264.0,0.2504]
["bitfinex","ETHUSD",1737654495818,3.06344,3264.3,3264.0,0.2504]
["bitfinex","ETHUSD",1737654496023,3.06344,3264.3,3264.1,0.8416]
["bitfinex","ETHUSD",1737654496954,3.06353,3264.2,3264.1,0.8416]
["bitfinex","ETHUSD",1737654497314,3.06363,3264.1,3264.0,0.2504]
["bitfinex","ETHUSD",1737654504892,6.06363,3264.1,3264.0,1e-05]
["bitfinex","ETHUSD",1737654505077,6.28243,3264.1,3264.0,1e-05]
["bitfinex","ETHUSD",1737654505279,3.06522,3262.4,3262.3,0.8731]
["bitfinex","ETHUSD",1737654505594,3.06532,3262.3,3262.2,6.5]
["bitfinex","ETHUSD",1737654505800,3.06532,3262.3,3262.1,0.8731]
["bitfinex","ETHUSD",1737654505951,3.06532,3262.3,3262.1,1.49267315]
["bitfinex","ETHUSD",1737654506299,3.06541,3262.2,3262.1,1.49267315]
["bitfinex","ETHUSD",1737654506597,3.0655,3262.1,3262.0,3.11763145]
["bitfinex","ETHUSD",1737654507473,3.2843,3262.1,3262.0,3.11763145]
["bitfinex","ETHUSD",1737654507667,3.0655,3262.1,3262.0,3.11763145]
["bitfinex","ETHUSD",1737654509008,3.06576,3261.9,3261.6,0.8288]
["bitfinex","ETHUSD",1737654509570,3.0658,3261.8,3261.6,0.8288]
["bitfinex","ETHUSD",1737654509984,3.0658,3261.8,3260.9,3.06663]
["bitfinex","ETHUSD",1737654510208,3.0658,3261.8,3260.7,6.0668]
["bitfinex","ETHUSD",1737654510209,3.06561,3262.0,3261.0,1.147763]
["bitfinex","ETHUSD",1737654510368,0.2188,3262.5,3261.5,0.55]
["bitfinex","ETHUSD",1737654510568,3.06485,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1737654510775,3.06485,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1737654510987,3.0,3262.9,3262.1,3.61545]
["bitfinex","ETHUSD",1737654511311,3.06449,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1737654511487,3.06457,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1737654511683,3.06466,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1737654512876,3.06448,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1737654513272,3.06457,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1737654513490,6.06414,3263.6,3262.8,3.61483]
["bitfinex","ETHUSD",1737654513491,3.06417,3263.6,3262.8,3.61483]
["bitfinex","ETHUSD",1737654513675,3.0642,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1737654514456,3.06444,3263.3,3262.9,0.8512]
["bitfinex","ETHUSD",1737654515357,3.0645,3263.2,3262.9,0.8512]
["bitfinex","ETHUSD",1737654515575,3.06444,3263.3,3262.9,0.8512]
["bitfinex","ETHUSD",1737654515731,3.06455,3263.2,3262.9,0.8512]
["bitfinex","ETHUSD",1737654516258,3.06424,3263.5,3262.9,0.8512]
["bitfinex","ETHUSD",1737654516466,3.06384,3263.9,3263.2,3.06439]
["bitfinex","ETHUSD",1737654516618,3.06354,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1737654516812,3.06363,3264.1,3263.4,0.55]
["bitfinex","ETHUSD",1737654517063,3.0,3264.6,3263.4,0.55]
["bitfinex","ETHUSD",1737654517265,3.06373,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1737654517417,3.06362,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1737654517620,3.06362,3264.2,3263.5,3.94498]
["bitfinex","ETHUSD",1737654517965,3.06363,3264.1,3263.6,0.394498]
["bitfinex","ETHUSD",1737654518169,3.06362,3264.2,3263.6,0.394498]
["bitfinex","ETHUSD",1737654518347,3.0,3264.3,3263.6,3.458588]
["bitfinex","ETHUSD",1737654518662,3.06342,3264.4,3263.6,0.394498]
["bitfinex","ETHUSD",1737654518823,3.06345,3264.3,3263.6,3.458578]
["bitfinex","ETHUSD",1737654519022,3.06345,3264.3,3263.7,0.7403558]
["bitfinex","ETHUSD",1737654521560,3.06354,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1737654522863,3.06363,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1737654523522,3.06375,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1737654524621,3.06363,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1737654525358,3.06385,3263.9,3263.5,0.8808]
["bitfinex","ETHUSD",1737654525954,3.06395,3263.8,3263.5,0.8808]
["bitfinex","ETHUSD",1737654526150,3.06385,3263.9,3263.5,0.8808]
["bitfinex","ETHUSD",1737654526475,3.06436,3263.4,3263.2,0.8626]
["bitfinex","ETHUSD",1737654526668,3.0641,3263.6,3263.2,0.8626]
["bitfinex","ETHUSD",1737654526986,3.06422,3263.5,3263.2,0.8626]
["bitfinex","ETHUSD",1737654527751,6.12849,3263.5,3263.2,0.8626]
["bitfinex","ETHUSD",1737654527956,3.0,3263.9,3263.2,0.8626]
["bitfinex","ETHUSD",1737654528176,3.06424,3263.5,3263.2,0.8626]
["bitfinex","ETHUSD",1737654528381,3.06431,3263.4,3263.2,0.8626]
["bitfinex","ETHUSD",1737654528674,3.06438,3263.3,3263.1,0.61022311]
["bitfinex","ETHUSD",1737654528887,3.06454,3263.2,3262.9,0.8691]
["bitfinex","ETHUSD",1737654531079,3.06392,3263.8,3263.0,3.61464]
["bitfinex","ETHUSD",1737654531281,3.06383,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1737654531586,3.06391,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1737654531789,3.0638,3264.0,3263.3,1.4431]
["bitfinex","ETHUSD",1737654531960,3.0,3264.1,3263.4,3.06427]
["bitfinex","ETHUSD",1737654532155,3.06357,3264.2,3263.7,0.8789]
["bitfinex","ETHUSD",1737654532364,3.06339,3264.4,3263.7,3.94288]
["bitfinex","ETHUSD",1737654532578,3.2404,3264.9,3264.0,0.8789]
["bitfinex","ETHUSD",1737654532579,3.24045,3264.9,3264.0,0.8789]
["bitfinex","ETHUSD",1737654532869,3.06304,3264.8,3264.1,3.06357]
["bitfinex","ETHUSD",1737654533042,3.24045,3264.9,3264.0,3.94255]
["bitfinex","ETHUSD",1737654533043,3.06317,3264.6,3264.0,3.94257]
["bitfinex","ETHUSD",1737654533244,0.1775,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1737654533543,3.06315,3264.7,3264.1,3.6136]
["bitfinex","ETHUSD",1737654533739,3.06315,3264.7,3264.1,4.06285]
["bitfinex","ETHUSD",1737654534347,3.06278,3265.1,3264.3,3.61337]
["bitfinex","ETHUSD",1737654534597,3.06278,3265.1,3264.4,0.8387]
["bitfinex","ETHUSD",1737654534886,3.06294,3264.9,3264.4,0.8387]
["bitfinex","ETHUSD",1737654536384,3.06303,3264.8,3264.4,0.8387]
["bitfinex","ETHUSD",1737654536751,3.06284,3265.0,3264.4,0.8387]
["bitfinex","ETHUSD",1737654537155,3.0629,3264.9,3264.4,1.228917]
["bitfinex","ETHUSD",1737654537755,3.06269,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1737654538089,3.06269,3265.1,3264.6,0.8416]
["bitfinex","ETHUSD",1737654538650,3.06279,3265.0,3264.6,0.8416]
["bitfinex","ETHUSD",1737654539477,3.06223,3265.6,3265.1,0.8205]
["bitfinex","ETHUSD",1737654539988,3.06206,3265.8,3265.1,0.8205]
["bitfinex","ETHUSD",1737654540193,6.12379,3266.0,3265.2,3.61251]
["bitfinex","ETHUSD",1737654540396,6.06194,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737654540599,6.06194,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1737654540600,3.06206,3265.8,3265.2,3.61253]
["bitfinex","ETHUSD",1737654540973,3.06195,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1737654541322,3.0,3266.1,3265.3,0.809]
["bitfinex","ETHUSD",1737654541610,3.06216,3265.7,3265.3,0.809]
["bitfinex","ETHUSD",1737654541816,3.06241,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1737654541990,3.06241,3265.4,3264.7,4.406571]
["bitfinex","ETHUSD",1737654542172,6.12491,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1737654542512,3.06166,3266.2,3265.0,0.809]
["bitfinex","ETHUSD",1737654542810,3.06232,3265.5,3265.0,0.809]
["bitfinex","ETHUSD",1737654543113,3.06241,3265.4,3265.0,0.809]
["bitfinex","ETHUSD",1737654543317,3.06269,3265.1,3265.0,0.809]
["bitfinex","ETHUSD",1737654543483,3.0626,3265.2,3265.0,0.809]
["bitfinex","ETHUSD",1737654543817,6.12493,3265.4,3265.0,0.809]
["bitfinex","ETHUSD",1737654544001,3.06244,3265.4,3265.0,0.809]
["bitfinex","ETHUSD",1737654544317,3.06259,3265.3,3265.0,0.809]
["bitfinex","ETHUSD",1737654544614,3.06244,3265.4,3265.0,0.809]
["bitfinex","ETHUSD",1737654544917,6.12493,3265.4,3265.0,0.809]
["bitfinex","ETHUSD",1737654545218,3.06288,3264.9,3264.4,0.8919]
["bitfinex","ETHUSD",1737654545368,3.06199,3265.9,3264.4,0.8919]
["bitfinex","ETHUSD",1737654545369,3.0,3265.5,3264.4,3.95519]
["bitfinex","ETHUSD",1737654545572,3.06222,3265.6,3264.5,0.55]
["bitfinex","ETHUSD",1737654545573,3.06276,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1737654545786,3.06283,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1737654546020,3.0629,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1737654546224,3.06276,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1737654546225,3.06279,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1737654547016,3.06276,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1737654548523,6.12553,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1737654548814,6.12553,3265.1,3264.5,1.000524]
["bitfinex","ETHUSD",1737654549027,3.06276,3265.1,3264.5,1.000524]
["bitfinex","ETHUSD",1737654549212,3.06285,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1737654551325,3.06288,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1737654551610,0.1775,3265.2,3264.4,0.8919]
["bitfinex","ETHUSD",1737654551817,3.06299,3264.8,3264.4,0.8919]
["bitfinex","ETHUSD",1737654552185,3.0632,3264.6,3264.4,0.8919]
["bitfinex","ETHUSD",1737654552518,0.1775,3265.2,3263.8,0.394288]
["bitfinex","ETHUSD",1737654552519,3.06314,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1737654552821,0.1775,3265.2,3264.2,0.55]
["bitfinex","ETHUSD",1737654552822,3.06301,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1737654553031,3.06301,3264.8,3264.3,0.445875]
["bitfinex","ETHUSD",1737654553175,3.06281,3265.0,3264.4,4.43876]
["bitfinex","ETHUSD",1737654553574,3.06293,3264.9,3264.4,1.3755]
["bitfinex","ETHUSD",1737654553974,3.06263,3265.2,3264.4,4.43884]
["bitfinex","ETHUSD",1737654554171,3.06274,3265.1,3264.4,4.43884]
["bitfinex","ETHUSD",1737654554375,3.06274,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737654554602,3.06279,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1737654554984,3.06288,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1737654555289,3.0,3265.2,3264.4,0.8255]
["bitfinex","ETHUSD",1737654555494,6.12612,3264.8,3264.4,0.8255]
["bitfinex","ETHUSD",1737654555820,3.06308,3264.7,3264.4,0.8255]
["bitfinex","ETHUSD",1737654557584,3.06295,3264.9,3264.4,0.8255]
["bitfinex","ETHUSD",1737654557779,3.0,3265.2,3264.4,0.8255]
["bitfinex","ETHUSD",1737654558088,3.06303,3264.8,3264.4,0.8255]
["bitfinex","ETHUSD",1737654558608,6.12608,3264.8,3264.4,0.8255]
["bitfinex","ETHUSD",1737654558784,3.06303,3264.8,3264.4,0.8255]
["bitfinex","ETHUSD",1737654559476,6.12607,3264.8,3264.4,0.8255]
["bitfinex","ETHUSD",1737654559622,3.06308,3264.7,3264.4,0.8255]
["bitfinex","ETHUSD",1737654559824,3.06318,3264.6,3264.4,0.8255]
["bitfinex","ETHUSD",1737654560199,3.06328,3264.5,3264.1,0.8189]
["bitfinex","ETHUSD",1737654560400,3.06328,3264.5,3264.2,0.55]
["bitfinex","ETHUSD",1737654560602,3.06316,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1737654561029,3.06316,3264.6,3264.3,0.00151116]
["bitfinex","ETHUSD",1737654561720,6.1261,3264.8,3264.3,0.00151116]
["bitfinex","ETHUSD",1737654561928,3.06307,3264.7,3264.3,0.00151116]
["bitfinex","ETHUSD",1737654562124,3.06305,3264.8,3264.3,3.50832528]
["bitfinex","ETHUSD",1737654562323,6.1261,3264.8,3264.3,0.44490528]
["bitfinex","ETHUSD",1737654562511,3.06305,3264.8,3264.3,0.44490528]
["bitfinex","ETHUSD",1737654562718,3.06311,3264.7,3264.3,0.44490528]
["bitfinex","ETHUSD",1737654562913,3.06311,3264.7,3264.3,0.00151116]
["bitfinex","ETHUSD",1737654563115,6.06303,3264.8,3264.3,0.00151116]
["bitfinex","ETHUSD",1737654563704,3.06308,3264.7,3264.3,0.00151116]
["bitfinex","ETHUSD",1737654564004,3.06308,3264.7,3264.4,35.0]
["bitfinex","ETHUSD",1737654564405,6.06303,3264.8,3264.4,35.0]
["bitfinex","ETHUSD",1737654564818,3.06308,3264.7,3264.4,35.0]
["bitfinex","ETHUSD",1737654566984,3.06317,3264.6,3264.4,35.0]
["bitfinex","ETHUSD",1737654567149,3.06317,3264.6,3264.3,0.00151116]
["bitfinex","ETHUSD",1737654567150,3.06325,3264.5,3264.3,0.00151116]
["bitfinex","ETHUSD",1737654567459,3.06325,3264.5,3263.6,9.56403]
["bitfinex","ETHUSD",1737654567460,3.06344,3264.3,3264.2,0.00152308]
["bitfinex","ETHUSD",1737654567607,3.06387,3263.9,3263.5,0.8105]
["bitfinex","ETHUSD",1737654567814,3.06264901,3263.9,3263.5,0.8105]
["bitfinex","ETHUSD",1737654568013,3.06264901,3263.9,3263.5,1.197984]
["bitfinex","ETHUSD",1737654568346,3.06368,3264.1,3263.5,1.197984]
["bitfinex","ETHUSD",1737654568347,3.0641,3263.6,3263.5,0.8105]
["bitfinex","ETHUSD",1737654568518,3.06401,3263.7,3263.5,0.8105]
["bitfinex","ETHUSD",1737654568704,3.06398,3263.8,3263.6,35.0]
["bitfinex","ETHUSD",1737654568908,3.06438,3263.3,3262.8,0.8943]
["bitfinex","ETHUSD",1737654569118,3.06464,3263.1,3262.8,0.8943]
["bitfinex","ETHUSD",1737654569359,2.95782114,3262.8,3262.7,6.5]
["bitfinex","ETHUSD",1737654569846,2.95782114,3262.8,3262.5,3.15025093]
["bitfinex","ETHUSD",1737654569847,3.06504,3262.6,3262.5,3.15025093]
["bitfinex","ETHUSD",1737654570050,3.0647,3263.0,3262.5,3.15025093]
["bitfinex","ETHUSD",1737654570252,3.24002,3263.4,3262.8,3.06478]
["bitfinex","ETHUSD",1737654570455,3.06414,3263.6,3263.0,1.55515273]
["bitfinex","ETHUSD",1737654570654,3.06414,3263.6,3263.0,4.61978273]
["bitfinex","ETHUSD",1737654570873,3.06354,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1737654570874,3.06374,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1737654571031,3.06374,3264.0,3263.5,0.8474]
["bitfinex","ETHUSD",1737654571233,3.06383,3263.9,3263.5,0.8474]
["bitfinex","ETHUSD",1737654571466,3.06374,3264.0,3263.6,0.00218654]
["bitfinex","ETHUSD",1737654572253,6.06338,3264.4,3263.7,3.06392]
["bitfinex","ETHUSD",1737654572479,3.06377,3264.0,3263.7,0.00174929]
["bitfinex","ETHUSD",1737654572627,3.06377,3264.0,3263.6,0.00176325]
["bitfinex","ETHUSD",1737654572628,3.06379,3264.0,3263.6,0.00176325]
["bitfinex","ETHUSD",1737654573448,3.064,3263.7,3263.6,0.00176325]
["bitfinex","ETHUSD",1737654573646,3.0644,3263.3,3262.9,0.8585]
["bitfinex","ETHUSD",1737654573958,3.06298929,3263.3,3262.9,0.8585]
["bitfinex","ETHUSD",1737654574132,3.06298929,3263.3,3263.0,35.0]
["bitfinex","ETHUSD",1737654574535,3.06457,3263.1,3263.0,35.0]
["bitfinex","ETHUSD",1737654574731,2.85432961,3263.5,3263.0,35.0]
["bitfinex","ETHUSD",1737654574732,3.06423,3263.5,3263.0,35.0]
["bitfinex","ETHUSD",1737654575384,3.06438,3263.3,3263.0,35.0]
["bitfinex","ETHUSD",1737654576648,3.06453,3263.2,3263.0,35.0]
["bitfinex","ETHUSD",1737654576855,3.06457,3263.1,3263.0,35.0]
["bitfinex","ETHUSD",1737654577252,3.06438,3263.3,3263.0,35.0]
["bitfinex","ETHUSD",1737654577464,3.06438,3263.3,3263.1,0.00105657]
["bitfinex","ETHUSD",1737654577762,6.0643,3263.4,3263.1,0.00105657]
["bitfinex","ETHUSD",1737654577996,3.06443,3263.3,3263.1,0.00105657]
["bitfinex","ETHUSD",1737654579620,3.06447,3263.2,3263.1,0.00105657]
["bitfinex","ETHUSD",1737654579922,3.06447,3263.2,3263.0,35.0]
["bitfinex","ETHUSD",1737654580118,5.85432961,3263.8,3262.4,4.57163874]
["bitfinex","ETHUSD",1737654580326,3.06471,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1737654580520,3.06471,3263.0,3262.5,1.275842]
["bitfinex","ETHUSD",1737654580711,3.06471,3263.0,3262.5,36.275842]
["bitfinex","ETHUSD",1737654581025,6.12905,3263.2,3262.5,39.340912]
["bitfinex","ETHUSD",1737654581226,3.06451,3263.2,3262.5,36.275842]
["bitfinex","ETHUSD",1737654581519,3.06477,3262.9,3262.5,35.8812]
["bitfinex","ETHUSD",1737654582419,3.06459,3263.1,3262.5,35.8812]
["bitfinex","ETHUSD",1737654582624,3.06441,3263.3,3262.5,35.8812]
["bitfinex","ETHUSD",1737654582924,3.06441,3263.3,3262.6,3.06499]
["bitfinex","ETHUSD",1737654583730,3.06441,3263.3,3262.7,0.00105668]
["bitfinex","ETHUSD",1737654584027,3.06441,3263.3,3262.7,4.27475736]
["bitfinex","ETHUSD",1737654584400,3.06441,3263.3,3262.7,1.20981736]
["bitfinex","ETHUSD",1737654584600,3.06441,3263.3,3262.7,4.27470736]
["bitfinex","ETHUSD",1737654584982,6.12887,3263.3,3262.7,4.27470736]
["bitfinex","ETHUSD",1737654585188,3.06448,3263.2,3262.7,4.27470736]
["bitfinex","ETHUSD",1737654585898,3.06448,3263.2,3262.7,3.06594668]
["bitfinex","ETHUSD",1737654586104,3.06448,3263.2,3262.8,35.0]
["bitfinex","ETHUSD",1737654586304,6.12904,3263.2,3262.9,0.001268]
["bitfinex","ETHUSD",1737654586502,3.06431,3263.4,3262.9,0.001268]
["bitfinex","ETHUSD",1737654586918,3.06431,3263.4,3263.0,0.8443]
["bitfinex","ETHUSD",1737654587118,6.12869,3263.4,3263.1,0.00131022]
["bitfinex","ETHUSD",1737654587736,3.06438,3263.3,3263.1,0.00131022]
["bitfinex","ETHUSD",1737654588521,3.06447,3263.2,3263.1,0.00131022]
["bitfinex","ETHUSD",1737654588929,3.06447,3263.2,3263.0,0.8443]
["bitfinex","ETHUSD",1737654589133,3.06457,3263.1,3263.0,0.8443]
["bitfinex","ETHUSD",1737654589337,3.06444,3263.3,3263.0,0.8443]
["bitfinex","ETHUSD",1737654589704,0.1757,3263.7,3263.0,0.8443]
["bitfinex","ETHUSD",1737654589705,3.06414,3263.6,3263.0,3.94632562]
["bitfinex","ETHUSD",1737654589948,3.06394,3263.8,3263.0,3.94632562]
["bitfinex","ETHUSD",1737654590101,3.06394,3263.8,3263.1,0.859]
["bitfinex","ETHUSD",1737654590300,3.06394,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1737654590605,6.12719,3264.2,3263.6,3.06405]
["bitfinex","ETHUSD",1737654590794,3.06369,3264.1,3263.5,3.88866]
["bitfinex","ETHUSD",1737654591694,3.0634,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1737654591894,3.0634,3264.4,3263.8,0.8645]
["bitfinex","ETHUSD",1737654592337,3.0634,3264.4,3263.9,35.0]
["bitfinex","ETHUSD",1737654592533,3.0634,3264.4,3264.0,3.10202562]
["bitfinex","ETHUSD",1737654592895,3.0634,3264.4,3263.8,0.8645]
["bitfinex","ETHUSD",1737654593116,3.0634,3264.4,3263.9,35.0]
["bitfinex","ETHUSD",1737654593616,3.0634,3264.4,3263.9,38.06378]
["bitfinex","ETHUSD",1737654594239,3.06303,3264.8,3264.2,0.8242]
["bitfinex","ETHUSD",1737654594398,3.06303,3264.8,3264.2,3.8877]
["bitfinex","ETHUSD",1737654594598,3.06303,3264.8,3264.3,0.695126]
["bitfinex","ETHUSD",1737654595298,3.06322,3264.6,3264.3,0.695126]
["bitfinex","ETHUSD",1737654595498,3.06326,3264.5,3264.2,0.8242]
["bitfinex","ETHUSD",1737654596540,3.0,3265.2,3263.5,0.8844]
["bitfinex","ETHUSD",1737654596541,3.06379,3264.0,3263.5,0.8844]
["bitfinex","ETHUSD",1737654597537,3.06337,3264.4,3263.5,3.94851]
["bitfinex","ETHUSD",1737654597723,3.06359,3264.2,3263.5,3.94851]
["bitfinex","ETHUSD",1737654597901,3.06359,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1737654598096,3.06359,3264.2,3263.7,0.701258]
["bitfinex","ETHUSD",1737654598501,0.1768,3264.7,3263.7,0.701258]
["bitfinex","ETHUSD",1737654598502,6.12632,3264.6,3263.7,0.701258]
["bitfinex","ETHUSD",1737654598703,3.06349,3264.3,3263.7,0.701258]
["bitfinex","ETHUSD",1737654599242,3.06357,3264.2,3263.7,0.701258]
["bitfinex","ETHUSD",1737654599428,3.06357,3264.2,3263.8,0.3765338]
["bitfinex","ETHUSD",1737654599946,3.06357,3264.2,3263.7,0.701258]
["bitfinex","ETHUSD",1737654599947,3.06365,3264.1,3263.7,0.701258]
["bitfinex","ETHUSD",1737654600127,3.06382,3263.9,3263.5,0.8844]
["bitfinex","ETHUSD",1737654600316,3.06319,3264.6,3263.5,0.8844]
["bitfinex","ETHUSD",1737654600317,3.06368,3264.1,3263.5,0.8844]
["bitfinex","ETHUSD",1737654600513,3.06368,3264.1,3263.6,35.0]
["bitfinex","ETHUSD",1737654601311,3.064,3263.7,3263.6,35.0]
["bitfinex","ETHUSD",1737654601505,3.06437,3263.4,3262.9,0.8438]
["bitfinex","ETHUSD",1737654601740,6.1283,3263.6,3263.0,0.00105658]
["bitfinex","ETHUSD",1737654601911,6.1283,3263.6,3263.0,35.00105658]
["bitfinex","ETHUSD",1737654602250,3.06357,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1737654602548,3.06357,3264.2,3263.7,0.87786785]
["bitfinex","ETHUSD",1737654602898,3.06338,3264.4,3263.8,35.0]
["bitfinex","ETHUSD",1737654603103,3.06331,3264.5,3263.9,3.10202562]
["bitfinex","ETHUSD",1737654603535,3.06331,3264.5,3263.8,3.06383]
["bitfinex","ETHUSD",1737654603712,0.1768,3264.7,3264.0,3.06371]
["bitfinex","ETHUSD",1737654603911,5.85432961,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1737654603912,3.06286,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1737654604138,3.06256,3265.3,3264.8,0.843]
["bitfinex","ETHUSD",1737654604417,3.0626,3265.2,3264.8,0.843]
["bitfinex","ETHUSD",1737654604626,3.06272,3265.1,3264.8,0.843]
["bitfinex","ETHUSD",1737654605038,3.06294,3264.9,3264.5,0.8383]
["bitfinex","ETHUSD",1737654605241,3.06294,3264.9,3264.2,0.8383]
["bitfinex","ETHUSD",1737654605469,3.06294,3264.9,3263.9,35.0]
["bitfinex","ETHUSD",1737654605470,2.85432961,3265.0,3263.9,35.0]
["bitfinex","ETHUSD",1737654605651,3.06332,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1737654605854,3.06303,3264.8,3264.2,0.8646]
["bitfinex","ETHUSD",1737654606170,0.1768,3265.3,3264.3,0.5512675]
["bitfinex","ETHUSD",1737654606329,0.1768,3265.3,3264.4,6.16529562]
["bitfinex","ETHUSD",1737654606668,0.1768,3265.8,3264.7,0.8646]
["bitfinex","ETHUSD",1737654607073,3.1768,3265.8,3264.7,0.8646]
["bitfinex","ETHUSD",1737654607666,3.1768,3265.8,3264.8,3.06296]
["bitfinex","ETHUSD",1737654608476,3.1768,3265.8,3264.7,0.8646]
["bitfinex","ETHUSD",1737654608655,3.1768,3265.8,3264.7,4.626756]
["bitfinex","ETHUSD",1737654609388,3.1768,3265.8,3264.7,1.563696]
["bitfinex","ETHUSD",1737654609594,3.0,3265.5,3264.7,1.563696]
["bitfinex","ETHUSD",1737654609884,3.06241,3265.4,3264.7,0.8646]
["bitfinex","ETHUSD",1737654610093,3.06268,3265.2,3264.7,0.8646]
["bitfinex","ETHUSD",1737654610285,3.06275,3265.1,3264.7,0.8646]
["bitfinex","ETHUSD",1737654610496,3.06268,3265.2,3264.7,0.8646]
["bitfinex","ETHUSD",1737654610787,3.0,3265.5,3264.4,0.8875]
["bitfinex","ETHUSD",1737654610953,2.14404,3264.9,3264.4,0.8875]
["bitfinex","ETHUSD",1737654611152,3.0,3265.5,3264.4,1.28259]
["bitfinex","ETHUSD",1737654611153,2.1439,3265.1,3264.4,1.28259]
["bitfinex","ETHUSD",1737654611380,2.14378,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1737654611745,2.14383,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1737654611983,2.14378,3265.3,3264.5,3.06319]
["bitfinex","ETHUSD",1737654612362,2.14378,3265.3,3264.6,35.0]
["bitfinex","ETHUSD",1737654612564,2.14389,3265.1,3264.6,35.0]
["bitfinex","ETHUSD",1737654612781,2.14389,3265.1,3264.6,38.10202562]
["bitfinex","ETHUSD",1737654613453,2.14383,3265.2,3264.7,0.00105603]
["bitfinex","ETHUSD",1737654613775,3.0,3265.5,3264.7,0.00105603]
["bitfinex","ETHUSD",1737654613960,2.14408,3264.8,3264.7,0.00105603]
["bitfinex","ETHUSD",1737654614162,2.14408,3264.8,3264.4,0.8875]
["bitfinex","ETHUSD",1737654614369,2.14415,3264.7,3264.4,0.8875]
["bitfinex","ETHUSD",1737654614595,2.32062,3265.2,3264.4,1.282601]
["bitfinex","ETHUSD",1737654614903,2.14409,3264.8,3264.4,0.8875]
["bitfinex","ETHUSD",1737654615064,2.14425,3264.6,3264.1,0.8364]
["bitfinex","ETHUSD",1737654615902,4.46501,3264.8,3264.1,3.90002]
["bitfinex","ETHUSD",1737654616304,2.32089,3264.8,3264.1,3.90002]
["bitfinex","ETHUSD",1737654616523,2.14409,3264.8,3264.1,0.8364]
["bitfinex","ETHUSD",1737654616722,2.14386,3265.2,3264.2,0.54655261]
["bitfinex","ETHUSD",1737654616930,2.14386,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1737654617215,2.14388,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1737654617816,2.14382,3265.2,3264.6,3.88336]
["bitfinex","ETHUSD",1737654618023,2.14388,3265.1,3264.6,3.88336]
["bitfinex","ETHUSD",1737654618383,4.28759,3265.3,3264.6,6.94644]
["bitfinex","ETHUSD",1737654618584,2.14379,3265.3,3264.7,0.694644]
["bitfinex","ETHUSD",1737654618798,2.14379,3265.3,3264.7,3.757654]
["bitfinex","ETHUSD",1737654619001,2.14386,3265.2,3264.7,0.694644]
["bitfinex","ETHUSD",1737654619203,4.2876,3265.3,3264.7,3.757684]
["bitfinex","ETHUSD",1737654619418,2.14379,3265.3,3264.7,3.757684]
["bitfinex","ETHUSD",1737654619673,3.02912961,3265.9,3264.8,0.7641044]
["bitfinex","ETHUSD",1737654619807,2.14357,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1737654620021,2.14357,3265.6,3264.9,3.87771]
["bitfinex","ETHUSD",1737654620328,2.14372,3265.4,3264.9,3.87771]
["bitfinex","ETHUSD",1737654620827,2.14377,3265.3,3264.9,0.8149]
["bitfinex","ETHUSD",1737654621025,2.14372,3265.4,3264.9,0.8149]
["bitfinex","ETHUSD",1737654621211,2.14372,3265.4,3264.9,3.87777]
["bitfinex","ETHUSD",1737654621386,4.28747,3265.4,3264.9,0.8149]
["bitfinex","ETHUSD",1737654621988,2.14372,3265.4,3264.9,0.8149]
["bitfinex","ETHUSD",1737654622188,2.14376,3265.3,3264.9,0.8149]
["bitfinex","ETHUSD",1737654622504,2.14368,3265.5,3264.9,0.8149]
["bitfinex","ETHUSD",1737654622829,3.0,3266.2,3264.9,1.508979]
["bitfinex","ETHUSD",1737654622988,2.1432,3266.2,3265.5,3.06222]
["bitfinex","ETHUSD",1737654623190,2.14319,3266.2,3265.6,3.90434]
["bitfinex","ETHUSD",1737654623402,2.14309,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1737654623952,2.14309,3266.3,3265.6,0.8422]
["bitfinex","ETHUSD",1737654623953,2.14309,3266.3,3265.6,3.90435]
["bitfinex","ETHUSD",1737654624162,2.14309,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1737654625703,2.14309,3266.3,3265.6,0.8422]
["bitfinex","ETHUSD",1737654626098,2.14331,3266.0,3265.6,0.8422]
["bitfinex","ETHUSD",1737654626835,2.1434,3265.9,3265.3,0.8818]
["bitfinex","ETHUSD",1737654627342,2.14331,3266.0,3265.3,0.8818]
["bitfinex","ETHUSD",1737654627545,0.1748,3266.1,3265.3,0.8818]
["bitfinex","ETHUSD",1737654627721,2.14319,3266.2,3265.5,3.06227]
["bitfinex","ETHUSD",1737654627917,2.14304,3266.4,3265.7,3.95189]
["bitfinex","ETHUSD",1737654628117,2.1431,3266.3,3265.7,0.8898]
["bitfinex","ETHUSD",1737654628299,2.14316,3266.2,3265.7,0.8898]
["bitfinex","ETHUSD",1737654628516,2.14304,3266.4,3265.7,0.8898]
["bitfinex","ETHUSD",1737654628962,2.1429,3266.6,3265.7,3.95187]
["bitfinex","ETHUSD",1737654629136,2.14297,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1737654629457,2.14311,3266.3,3265.7,3.95187]
["bitfinex","ETHUSD",1737654630067,2.14322,3266.2,3265.7,0.8898]
["bitfinex","ETHUSD",1737654630367,2.14308,3266.4,3265.7,3.95193]
["bitfinex","ETHUSD",1737654630663,2.1431,3266.3,3265.7,3.95193]
["bitfinex","ETHUSD",1737654631338,1.83716,3266.0,3265.4,0.8245]
["bitfinex","ETHUSD",1737654631584,1.83717,3265.9,3265.4,0.8245]
["bitfinex","ETHUSD",1737654631883,1.83716,3266.0,3265.4,0.8245]
["bitfinex","ETHUSD",1737654632030,1.83717,3265.9,3265.4,0.8245]
["bitfinex","ETHUSD",1737654632791,1.83717,3265.9,3265.5,0.05459003]
["bitfinex","ETHUSD",1737654632940,1.83716,3266.0,3265.5,0.05459003]
["bitfinex","ETHUSD",1737654633143,1.83716,3266.0,3265.4,3.88689]
["bitfinex","ETHUSD",1737654633488,3.67432,3266.0,3265.5,0.04929133]
["bitfinex","ETHUSD",1737654633643,1.83716,3266.0,3265.5,0.04929133]
["bitfinex","ETHUSD",1737654633967,1.83716,3266.0,3265.6,0.0492574]
["bitfinex","ETHUSD",1737654634472,1.83734,3265.6,3264.6,0.835]
["bitfinex","ETHUSD",1737654634638,1.83739,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1737654634975,1.83739,3265.5,3264.9,6.12565]
["bitfinex","ETHUSD",1737654635134,1.83739,3265.5,3265.0,3.11240039]
["bitfinex","ETHUSD",1737654635470,1.83744,3265.4,3265.0,0.04962039]
["bitfinex","ETHUSD",1737654635668,1.83744,3265.4,3264.8,3.06294]
["bitfinex","ETHUSD",1737654635873,1.83736,3265.6,3264.8,3.759049]
["bitfinex","ETHUSD",1737654636079,1.83736,3265.6,3265.1,0.04955177]
["bitfinex","ETHUSD",1737654636263,1.83736,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737654636460,1.83745,3265.4,3264.9,0.04963122]
["bitfinex","ETHUSD",1737654636666,1.83745,3265.4,3264.8,3.758999]
["bitfinex","ETHUSD",1737654636667,1.83745,3265.4,3265.2,0.04951783]
["bitfinex","ETHUSD",1737654636863,1.8375,3265.3,3264.6,0.835]
["bitfinex","ETHUSD",1737654637080,1.83769,3265.0,3264.6,0.835]
["bitfinex","ETHUSD",1737654637244,1.8379,3264.6,3264.3,0.8298]
["bitfinex","ETHUSD",1737654637445,1.83783,3264.8,3264.3,0.8298]
["bitfinex","ETHUSD",1737654637835,1.83777,3264.9,3264.3,1.219133]
["bitfinex","ETHUSD",1737654638043,1.83777,3264.9,3264.3,4.282553]
["bitfinex","ETHUSD",1737654638245,1.83777,3264.9,3264.3,4.282503]
["bitfinex","ETHUSD",1737654638442,1.83762,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1737654638737,1.83776,3264.9,3264.3,4.282503]
["bitfinex","ETHUSD",1737654638963,1.83776,3264.9,3264.4,0.4282503]
["bitfinex","ETHUSD",1737654639792,1.83763,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1737654640485,0.1748,3265.6,3264.8,3.06291]
["bitfinex","ETHUSD",1737654640651,1.83742,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1737654640853,1.83742,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1737654641085,1.83742,3265.5,3264.9,3.675395]
["bitfinex","ETHUSD",1737654641290,1.83746,3265.4,3264.9,3.675395]
["bitfinex","ETHUSD",1737654641582,1.83746,3265.4,3264.9,0.612585]
["bitfinex","ETHUSD",1737654641996,1.8375,3265.3,3264.6,0.8905]
["bitfinex","ETHUSD",1737654642311,1.83765,3265.1,3264.6,0.8905]
["bitfinex","ETHUSD",1737654642491,1.83765,3265.1,3264.3,7.337603]
["bitfinex","ETHUSD",1737654642492,1.83767,3265.0,3264.3,7.337603]
["bitfinex","ETHUSD",1737654642788,1.83767,3265.0,3264.3,4.274193]
["bitfinex","ETHUSD",1737654643867,1.83767,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1737654644252,1.83767,3265.0,3264.5,0.4274173]
["bitfinex","ETHUSD",1737654645054,1.83773,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1737654645465,1.83773,3264.9,3264.5,0.8204]
["bitfinex","ETHUSD",1737654645662,0.1748,3265.5,3264.5,0.8204]
["bitfinex","ETHUSD",1737654646081,1.8376,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1737654646472,1.8374,3265.5,3264.6,3.06316]
["bitfinex","ETHUSD",1737654646675,1.83744,3265.4,3265.1,0.8204]
["bitfinex","ETHUSD",1737654647094,2.85432961,3266.4,3264.3,3.06337]
["bitfinex","ETHUSD",1737654647095,1.83774,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1737654647396,1.83774,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1737654648565,1.83774,3264.9,3264.2,3.88393]
["bitfinex","ETHUSD",1737654648758,0.1748,3265.3,3264.2,0.8204]
["bitfinex","ETHUSD",1737654648759,1.83782,3264.8,3264.2,0.8204]
["bitfinex","ETHUSD",1737654648964,1.83794,3264.6,3264.2,0.8204]
["bitfinex","ETHUSD",1737654649261,3.67588,3264.6,3264.2,0.8204]
["bitfinex","ETHUSD",1737654649456,0.1748,3264.7,3263.8,3.88107]
["bitfinex","ETHUSD",1737654649698,1.83805,3264.4,3263.8,4.269177]
["bitfinex","ETHUSD",1737654649915,1.83805,3264.4,3263.9,0.00105629]
["bitfinex","ETHUSD",1737654650202,1.83817,3264.1,3264.0,0.04533528]
["bitfinex","ETHUSD",1737654650386,1.83690246,3264.1,3264.0,0.04533528]
["bitfinex","ETHUSD",1737654650590,2.00170246,3264.1,3264.0,0.04533528]
["bitfinex","ETHUSD",1737654650980,0.1648,3264.1,3263.2,0.8845]
["bitfinex","ETHUSD",1737654651182,0.1648,3264.1,3263.3,0.04271648]
["bitfinex","ETHUSD",1737654652389,1.22569,3263.5,3263.3,0.04271648]
["bitfinex","ETHUSD",1737654652696,1.22556,3263.8,3263.3,0.04271648]
["bitfinex","ETHUSD",1737654653009,1.22556,3263.8,3263.2,0.8845]
["bitfinex","ETHUSD",1737654653010,2.45115,3263.8,3263.4,0.04294321]
["bitfinex","ETHUSD",1737654653375,2.45115,3263.8,3263.2,3.94896]
["bitfinex","ETHUSD",1737654653593,2.451,3264.0,3263.3,0.394896]
["bitfinex","ETHUSD",1737654653795,1.22549,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1737654653980,1.22549,3264.0,3263.4,6.12848]
["bitfinex","ETHUSD",1737654654177,1.22549,3264.0,3263.5,0.04248766]
["bitfinex","ETHUSD",1737654654631,1.22541,3264.2,3263.6,3.06404]
["bitfinex","ETHUSD",1737654654838,1.22541,3264.2,3263.7,0.31065277]
["bitfinex","ETHUSD",1737654655324,1.22541,3264.2,3263.8,0.042074]
["bitfinex","ETHUSD",1737654655627,1.22541,3264.2,3263.7,0.31065277]
["bitfinex","ETHUSD",1737654655784,1.22541,3264.2,3263.9,0.04211771]
["bitfinex","ETHUSD",1737654656123,1.22541,3264.2,3263.8,0.04215168]
["bitfinex","ETHUSD",1737654656331,1.22541,3264.2,3264.0,0.04208375]
["bitfinex","ETHUSD",1737654656482,0.1648,3264.4,3264.0,0.04208375]
["bitfinex","ETHUSD",1737654656684,0.1648,3264.4,3263.5,3.06419]
["bitfinex","ETHUSD",1737654656902,0.1648,3264.4,3264.1,0.04187829]
["bitfinex","ETHUSD",1737654657197,0.1648,3264.4,3264.2,0.04184434]
["bitfinex","ETHUSD",1737654657595,0.1648,3264.4,3263.6,0.612839]
["bitfinex","ETHUSD",1737654658101,0.1648,3264.4,3263.7,0.04199154]
["bitfinex","ETHUSD",1737654659189,0.1648,3264.4,3263.8,0.04227079]
["bitfinex","ETHUSD",1737654659613,0.1648,3264.4,3263.4,3.06427]
["bitfinex","ETHUSD",1737654659819,0.1648,3264.4,3263.9,0.04224839]
["bitfinex","ETHUSD",1737654660048,0.1648,3264.4,3263.5,3.7165276]
["bitfinex","ETHUSD",1737654660198,0.1648,3264.4,3264.0,0.042226]
["bitfinex","ETHUSD",1737654660385,0.1648,3264.4,3263.4,3.06426]
["bitfinex","ETHUSD",1737654660586,0.1648,3264.4,3264.1,0.04219204]
["bitfinex","ETHUSD",1737654660787,0.1648,3264.4,3263.4,3.06426]
["bitfinex","ETHUSD",1737654661031,0.61276,3264.0,3263.5,0.34882181]
["bitfinex","ETHUSD",1737654661256,0.61276,3263.9,3263.5,0.34882181]
["bitfinex","ETHUSD",1737654661550,0.61276,3264.0,3263.5,0.04239581]
["bitfinex","ETHUSD",1737654661706,0.61276,3263.9,3263.2,0.8845]
["bitfinex","ETHUSD",1737654661902,0.61276,3263.9,3263.3,0.04204501]
["bitfinex","ETHUSD",1737654663249,0.61279,3263.8,3263.3,0.04204501]
["bitfinex","ETHUSD",1737654663419,0.61276,3263.9,3263.3,0.04204501]
["bitfinex","ETHUSD",1737654663627,0.61276,3263.9,3263.2,0.8845]
["bitfinex","ETHUSD",1737654663804,0.61274,3264.0,3263.4,0.04201106]
["bitfinex","ETHUSD",1737654664005,0.61274,3264.0,3263.3,0.394906]
["bitfinex","ETHUSD",1737654664006,0.61275,3264.0,3263.3,0.43695101]
["bitfinex","ETHUSD",1737654664851,0.61277,3263.9,3263.5,0.0419771]
["bitfinex","ETHUSD",1737654665069,0.61281,3263.7,3263.4,35.04201106]
["bitfinex","ETHUSD",1737654665242,0.61281,3263.7,3263.6,0.04194315]
["bitfinex","ETHUSD",1737654665576,0.61287,3263.4,3263.2,0.8845]
["bitfinex","ETHUSD",1737654665790,0.61287,3263.4,3262.5,3.06512]
["bitfinex","ETHUSD",1737654665791,0.61287,3263.4,3263.3,0.04194516]
["bitfinex","ETHUSD",1737654665928,0.61293,3263.0,3262.9,0.8839]
["bitfinex","ETHUSD",1737654666145,0.61293,3263.0,3262.9,0.04266668]
["bitfinex","ETHUSD",1737654666479,0.61293,3263.0,3262.4,35.0]
["bitfinex","ETHUSD",1737654666644,0.61293,3263.0,3262.9,0.04277651]
["bitfinex","ETHUSD",1737654666841,0.61285,3263.4,3262.6,0.8839]
["bitfinex","ETHUSD",1737654667025,0.61283,3263.6,3262.9,0.04277651]
["bitfinex","ETHUSD",1737654667230,1.22566,3263.6,3262.8,0.8872]
["bitfinex","ETHUSD",1737654667425,0.61283,3263.5,3263.0,0.04282675]
["bitfinex","ETHUSD",1737654667640,0.61283,3263.5,3262.9,0.04274419]
["bitfinex","ETHUSD",1737654667860,0.61283,3263.6,3263.1,0.04275393]
["bitfinex","ETHUSD",1737654668058,0.61283,3263.6,3263.0,0.04273611]
["bitfinex","ETHUSD",1737654668256,0.61283,3263.6,3263.2,0.04270928]
["bitfinex","ETHUSD",1737654668458,0.61283,3263.6,3263.1,0.04274325]
["bitfinex","ETHUSD",1737654668677,0.61283,3263.6,3263.3,0.04267531]
["bitfinex","ETHUSD",1737654668844,0.1648,3263.8,3263.2,0.04270928]
["bitfinex","ETHUSD",1737654669062,0.1648,3263.8,3263.4,0.04265291]
["bitfinex","ETHUSD",1737654669267,0.1648,3263.8,3263.3,0.04262302]
["bitfinex","ETHUSD",1737654669468,0.1648,3263.8,3262.8,0.8872]
["bitfinex","ETHUSD",1737654669469,0.1648,3263.8,3263.5,0.04254463]
["bitfinex","ETHUSD",1737654669635,0.1648,3263.8,3262.8,0.8872]
["bitfinex","ETHUSD",1737654670037,0.1648,3263.8,3262.9,0.04266804]
["bitfinex","ETHUSD",1737654670979,0.30642,3263.5,3262.9,0.04266804]
["bitfinex","ETHUSD",1737654671964,0.30644,3263.3,3262.9,0.04266804]
["bitfinex","ETHUSD",1737654672172,0.30644,3263.2,3262.9,0.04266804]
["bitfinex","ETHUSD",1737654672358,0.30646,3263.1,3262.9,0.04266804]
["bitfinex","ETHUSD",1737654672588,0.30644,3263.3,3262.9,0.04266804]
["bitfinex","ETHUSD",1737654673166,0.30644,3263.3,3263.0,35.0]
["bitfinex","ETHUSD",1737654673520,0.30645,3263.2,3263.1,0.04285134]
["bitfinex","ETHUSD",1737654674017,0.1648,3264.0,3263.1,35.04160177]
["bitfinex","ETHUSD",1737654675423,0.1648,3264.0,3263.1,37.67525455]
["bitfinex","ETHUSD",1737654676219,3.0,3263.8,3263.1,0.04160177]
["bitfinex","ETHUSD",1737654676623,3.0,3263.8,3262.8,0.839]
["bitfinex","ETHUSD",1737654676825,0.1648,3264.4,3263.3,0.8796]
["bitfinex","ETHUSD",1737654677296,0.1648,3264.4,3263.4,0.04154737]
["bitfinex","ETHUSD",1737654677897,0.1648,3264.7,3263.5,0.8796]
["bitfinex","ETHUSD",1737654678134,0.1648,3265.0,3263.8,3.06383]
["bitfinex","ETHUSD",1737654678288,0.1648,3265.3,3264.0,3.94325]
["bitfinex","ETHUSD",1737654678495,3.01912961,3265.7,3264.5,0.8796]
["bitfinex","ETHUSD",1737654678720,3.01912961,3265.7,3264.5,3.94279]
["bitfinex","ETHUSD",1737654678922,0.39567407,3266.5,3264.5,3.94279]
["bitfinex","ETHUSD",1737654678923,3.0,3265.9,3264.7,0.8931]
["bitfinex","ETHUSD",1737654679140,0.1648,3266.0,3265.1,3.0626]
["bitfinex","ETHUSD",1737654679434,0.39567407,3266.5,3264.7,0.8931]
["bitfinex","ETHUSD",1737654679435,0.1648,3266.4,3265.2,1.24044059]
["bitfinex","ETHUSD",1737654679596,2.85432961,3266.3,3265.2,0.93418059]
["bitfinex","ETHUSD",1737654679797,2.85432961,3266.3,3265.2,0.8931]
["bitfinex","ETHUSD",1737654680009,2.85432961,3266.3,3265.3,35.0]
["bitfinex","ETHUSD",1737654680415,36.47901029,3266.7,3265.9,1.56869844]
["bitfinex","ETHUSD",1737654680596,36.47901029,3266.7,3266.0,4.58038776]
["bitfinex","ETHUSD",1737654680597,33.41897198,3266.7,3266.0,4.58038776]
["bitfinex","ETHUSD",1737654680814,28.91680005,3266.7,3266.2,1.57660082]
["bitfinex","ETHUSD",1737654681155,9.91030533,3266.7,3266.4,1.5316038]
["bitfinex","ETHUSD",1737654681294,0.005,3267.8,3266.6,1.53091313]
["bitfinex","ETHUSD",1737654681495,0.005,3267.8,3266.9,1.52495182]
["bitfinex","ETHUSD",1737654681739,0.005,3267.8,3266.8,3.06101]
["bitfinex","ETHUSD",1737654681740,0.1043,3269.0,3267.5,1.59884089]
["bitfinex","ETHUSD",1737654681947,49.18370277,3269.9,3267.7,1.50495111]
["bitfinex","ETHUSD",1737654682103,49.18370277,3269.9,3268.3,0.8602]
["bitfinex","ETHUSD",1737654682296,49.18370277,3269.9,3268.4,4.58394026]
["bitfinex","ETHUSD",1737654682655,0.09502769,3270.8,3269.1,2.42129334]
["bitfinex","ETHUSD",1737654682827,0.09502769,3270.8,3269.3,1.52070496]
["bitfinex","ETHUSD",1737654683016,0.09502769,3270.8,3269.7,1.51074347]
["bitfinex","ETHUSD",1737654683214,0.09502769,3270.8,3270.0,0.8268]
["bitfinex","ETHUSD",1737654683451,0.09502769,3270.8,3270.1,1.54840552]
["bitfinex","ETHUSD",1737654683773,0.1649606,3271.2,3270.3,1.5449142]
["bitfinex","ETHUSD",1737654684098,0.1649606,3271.2,3270.5,1.57747654]
["bitfinex","ETHUSD",1737654684496,0.1649606,3271.2,3270.7,1.52108436]
["bitfinex","ETHUSD",1737654684732,0.1649606,3271.2,3270.6,0.03824712]
["bitfinex","ETHUSD",1737654684931,0.55,3271.1,3270.7,0.03170127]
["bitfinex","ETHUSD",1737654685127,0.55,3271.1,3270.0,0.8268]
["bitfinex","ETHUSD",1737654685448,3.1649606,3271.2,3270.1,0.03189265]
["bitfinex","ETHUSD",1737654685615,0.1649606,3271.2,3270.1,0.03189265]
["bitfinex","ETHUSD",1737654685813,3.44621841,3270.9,3270.1,0.03189265]
["bitfinex","ETHUSD",1737654686015,3.0,3270.8,3270.1,0.03189265]
["bitfinex","ETHUSD",1737654686232,3.44621841,3270.5,3269.6,1.53942426]
["bitfinex","ETHUSD",1737654686444,3.44621841,3270.5,3269.6,0.23498243]
["bitfinex","ETHUSD",1737654686601,3.0,3270.4,3269.7,0.0314291]
["bitfinex","ETHUSD",1737654686801,3.0,3270.4,3269.5,0.8104]
["bitfinex","ETHUSD",1737654687016,3.0,3270.4,3269.0,0.8046]
["bitfinex","ETHUSD",1737654687655,3.0,3270.8,3269.4,1.52938363]
["bitfinex","ETHUSD",1737654687817,0.1649606,3271.2,3269.2,4.58484329]
["bitfinex","ETHUSD",1737654688021,0.1649606,3271.2,3269.5,1.57288184]
["bitfinex","ETHUSD",1737654688216,0.1649606,3271.2,3269.5,1.54171552]
["bitfinex","ETHUSD",1737654688422,3.1649606,3271.2,3269.6,35.03113248]
["bitfinex","ETHUSD",1737654689014,0.16182195,3271.2,3269.6,35.03113248]
["bitfinex","ETHUSD",1737654689238,0.16182195,3271.2,3269.6,0.03113248]
["bitfinex","ETHUSD",1737654689454,0.16182195,3271.2,3269.7,0.1572848]
["bitfinex","ETHUSD",1737654689656,3.16182195,3271.2,3269.7,0.1572848]
["bitfinex","ETHUSD",1737654689812,3.16182195,3271.2,3269.8,1.59439218]
["bitfinex","ETHUSD",1737654690152,3.16182195,3271.2,3269.9,0.8492]
["bitfinex","ETHUSD",1737654690314,3.16182195,3271.2,3270.2,3.05787]
["bitfinex","ETHUSD",1737654690315,0.16182195,3271.2,3270.2,3.05787]
["bitfinex","ETHUSD",1737654690514,0.16182195,3271.2,3270.3,0.305787]
["bitfinex","ETHUSD",1737654690706,0.16182195,3271.2,3270.5,1.57747654]
["bitfinex","ETHUSD",1737654690901,0.16182195,3271.2,3270.4,36.5964361]
["bitfinex","ETHUSD",1737654691116,0.16182195,3271.2,3270.7,1.52108436]
["bitfinex","ETHUSD",1737654691301,0.16182195,3271.2,3270.3,0.305787]
["bitfinex","ETHUSD",1737654691302,0.16182195,3271.2,3270.8,0.03095364]
["bitfinex","ETHUSD",1737654691632,0.16182195,3271.2,3270.3,0.305787]
["bitfinex","ETHUSD",1737654691828,0.16182195,3271.2,3270.9,0.03074325]
["bitfinex","ETHUSD",1737654692146,3.16182195,3271.2,3270.1,2.39760552]
["bitfinex","ETHUSD",1737654692516,3.16182195,3271.2,3270.3,1.5449142]
["bitfinex","ETHUSD",1737654692921,3.16182195,3271.2,3270.4,1.62722638]
["bitfinex","ETHUSD",1737654693944,0.16182195,3271.2,3270.4,1.62722638]
["bitfinex","ETHUSD",1737654694151,0.16182195,3271.2,3270.6,1.5598664]
["bitfinex","ETHUSD",1737654694334,0.16182195,3271.2,3270.7,0.0308161]
["bitfinex","ETHUSD",1737654694507,0.16182195,3271.2,3270.8,1.58314836]
["bitfinex","ETHUSD",1737654694704,0.16182195,3271.2,3270.9,0.03071438]
["bitfinex","ETHUSD",1737654695423,0.1043,3271.8,3270.9,0.03071438]
["bitfinex","ETHUSD",1737654695825,0.1043,3271.8,3270.6,1.5598664]
["bitfinex","ETHUSD",1737654696019,3.44621841,3272.2,3270.2,35.0]
["bitfinex","ETHUSD",1737654696020,0.1043,3272.2,3270.9,0.8629]
["bitfinex","ETHUSD",1737654696226,0.1043,3272.2,3271.0,1.52376762]
["bitfinex","ETHUSD",1737654696949,49.19027688,3272.5,3271.1,1.627024]
["bitfinex","ETHUSD",1737654697110,3.0,3272.4,3271.0,1.52376762]
["bitfinex","ETHUSD",1737654697310,3.0,3272.4,3271.1,36.59672183]
["bitfinex","ETHUSD",1737654697510,3.0,3272.4,3270.9,0.8629]
["bitfinex","ETHUSD",1737654697511,3.44621841,3272.3,3271.2,0.03026837]
["bitfinex","ETHUSD",1737654697746,3.0,3272.2,3271.1,1.59672183]
["bitfinex","ETHUSD",1737654698044,0.1043,3272.0,3270.8,1.58314836]
["bitfinex","ETHUSD",1737654698449,3.0,3271.8,3270.8,1.58314836]
["bitfinex","ETHUSD",1737654698635,3.0,3271.8,3270.6,1.5598664]
["bitfinex","ETHUSD",1737654699034,3.0,3271.8,3270.8,1.58314836]
["bitfinex","ETHUSD",1737654699413,3.0,3271.8,3270.1,1.54840552]
["bitfinex","ETHUSD",1737654699614,3.0,3271.8,3270.0,0.8508]
["bitfinex","ETHUSD",1737654699615,3.0,3271.8,3270.3,1.5449142]
["bitfinex","ETHUSD",1737654699814,3.0,3271.8,3270.5,1.57747654]
["bitfinex","ETHUSD",1737654700026,3.0,3271.8,3270.7,1.52108436]
["bitfinex","ETHUSD",1737654700441,3.0,3271.8,3270.3,1.5449142]
["bitfinex","ETHUSD",1737654700829,3.0,3271.8,3270.5,1.57747654]
["bitfinex","ETHUSD",1737654701030,3.0,3271.8,3270.5,1.73824054]
["bitfinex","ETHUSD",1737654701232,3.0,3271.8,3270.7,1.52108436]
["bitfinex","ETHUSD",1737654701640,3.0,3271.8,3270.6,1.5598664]
["bitfinex","ETHUSD",1737654701857,0.1043,3272.0,3270.7,0.7982]
["bitfinex","ETHUSD",1737654702057,0.1043,3272.4,3270.8,1.58314836]
["bitfinex","ETHUSD",1737654702355,3.44621841,3272.3,3271.0,1.52376762]
["bitfinex","ETHUSD",1737654702720,0.1043,3272.4,3271.0,1.52376762]
["bitfinex","ETHUSD",1737654702954,0.1043,3272.4,3271.2,1.54898728]
["bitfinex","ETHUSD",1737654703152,0.1043,3272.4,3271.4,1.56079606]
["bitfinex","ETHUSD",1737654703319,0.1043,3272.4,3271.6,1.51063797]
["bitfinex","ETHUSD",1737654703518,0.1043,3272.4,3271.8,1.58169788]
["bitfinex","ETHUSD",1737654703736,3.44621841,3273.1,3271.9,0.02951346]
["bitfinex","ETHUSD",1737654703936,3.0,3273.0,3272.0,1.52152371]
["bitfinex","ETHUSD",1737654704157,3.44621841,3273.1,3272.0,1.52152371]
["bitfinex","ETHUSD",1737654704348,3.44621841,3273.6,3271.7,3.10202562]
["bitfinex","ETHUSD",1737654704349,3.44621841,3272.7,3272.2,1.57194233]
["bitfinex","ETHUSD",1737654704543,3.44621841,3272.7,3272.4,1.58777556]
["bitfinex","ETHUSD",1737654704745,3.44621841,3272.7,3272.5,0.02930376]
["bitfinex","ETHUSD",1737654704948,3.44621841,3272.7,3270.9,0.2411203]
["bitfinex","ETHUSD",1737654704949,6.99621841,3272.7,3272.6,1.53824757]
["bitfinex","ETHUSD",1737654705156,3.0,3272.6,3271.0,1.52376762]
["bitfinex","ETHUSD",1737654705359,0.55,3272.6,3271.0,1.70025641]
["bitfinex","ETHUSD",1737654705524,0.55,3273.1,3271.2,1.54898728]
["bitfinex","ETHUSD",1737654705725,3.55,3272.7,3271.2,1.54898728]
["bitfinex","ETHUSD",1737654705924,3.55,3272.7,3271.1,1.59672183]
["bitfinex","ETHUSD",1737654706439,3.55,3272.7,3271.0,0.17648879]
["bitfinex","ETHUSD",1737654706440,3.55,3272.7,3271.3,1.50166824]
["bitfinex","ETHUSD",1737654706652,3.55,3272.7,3271.1,1.59672183]
["bitfinex","ETHUSD",1737654707959,3.0,3272.7,3271.1,4.69874745]
["bitfinex","ETHUSD",1737654708265,3.0,3273.1,3271.1,4.69874745]
["bitfinex","ETHUSD",1737654708654,0.55,3273.0,3271.3,1.50166824]
["bitfinex","ETHUSD",1737654709163,3.44621841,3273.6,3271.5,1.54354424]
["bitfinex","ETHUSD",1737654709352,0.55,3273.4,3271.5,1.54354424]
["bitfinex","ETHUSD",1737654709953,0.55,3273.4,3271.6,0.02954787]
["bitfinex","ETHUSD",1737654710148,0.55,3273.4,3271.7,1.57713926]
["bitfinex","ETHUSD",1737654710354,0.55,3273.4,3271.9,1.57629751]
["bitfinex","ETHUSD",1737654712829,0.55,3273.4,3272.1,1.51641567]
["bitfinex","ETHUSD",1737654713031,0.55,3273.4,3272.3,1.52305249]
["bitfinex","ETHUSD",1737654713225,0.55,3273.4,3272.5,1.52575652]
["bitfinex","ETHUSD",1737654713530,0.55,3273.4,3272.6,0.02915496]
["bitfinex","ETHUSD",1737654713751,0.55,3273.4,3272.6,1.61381673]
["bitfinex","ETHUSD",1737654717155,0.55,3273.4,3272.6,1.58466177]
["bitfinex","ETHUSD",1737654717355,0.55,3273.4,3271.9,36.58064161]
["bitfinex","ETHUSD",1737654717590,1.85007495,3273.5,3272.1,1.51641567]
["bitfinex","ETHUSD",1737654717774,1.85007495,3273.5,3272.2,0.02933269]
["bitfinex","ETHUSD",1737654717970,1.85007495,3273.5,3272.3,1.52305249]
["bitfinex","ETHUSD",1737654718151,1.85007495,3273.5,3271.9,1.58064161]
["bitfinex","ETHUSD",1737654718472,1.85007495,3273.5,3272.1,1.51641567]
["bitfinex","ETHUSD",1737654718770,1.85007495,3273.5,3272.2,0.02936719]
["bitfinex","ETHUSD",1737654718972,1.85007495,3273.5,3271.9,1.58064161]
["bitfinex","ETHUSD",1737654719168,1.85007495,3273.5,3272.0,35.0]
["bitfinex","ETHUSD",1737654719370,1.85007495,3273.5,3272.1,1.51641567]
["bitfinex","ETHUSD",1737654719572,1.85007495,3273.5,3272.1,1.54582186]
["bitfinex","ETHUSD",1737654720085,0.55,3273.4,3272.1,1.54582186]
["bitfinex","ETHUSD",1737654720279,3.0,3272.7,3272.1,0.02940619]
["bitfinex","ETHUSD",1737654720499,3.0,3272.3,3272.1,0.02940619]
["bitfinex","ETHUSD",1737654720776,3.0,3272.3,3271.4,1.0436]
["bitfinex","ETHUSD",1737654720936,3.0,3272.3,3271.5,0.0300094]
["bitfinex","ETHUSD",1737654721286,3.0,3271.7,3271.5,0.0300094]
["bitfinex","ETHUSD",1737654721685,3.0,3271.7,3270.6,1.0264]
["bitfinex","ETHUSD",1737654721890,3.0,3271.7,3270.2,1.0264]
["bitfinex","ETHUSD",1737654722187,0.30461568,3273.0,3270.2,1.0264]
["bitfinex","ETHUSD",1737654722188,3.44621841,3272.1,3270.3,35.0]
["bitfinex","ETHUSD",1737654722387,0.5,3272.6,3270.3,35.0]
["bitfinex","ETHUSD",1737654722388,3.44621841,3273.0,3270.4,0.9635]
["bitfinex","ETHUSD",1737654722550,3.0,3272.9,3270.7,1.58317102]
["bitfinex","ETHUSD",1737654722755,3.0,3272.9,3270.8,2.50603633]
["bitfinex","ETHUSD",1737654723060,3.0,3272.9,3271.0,1.5861949]
["bitfinex","ETHUSD",1737654723277,0.55,3272.9,3271.2,1.0378]
["bitfinex","ETHUSD",1737654723587,3.55,3272.9,3271.3,0.03146058]
["bitfinex","ETHUSD",1737654723790,3.0,3272.9,3271.4,1.52328539]
["bitfinex","ETHUSD",1737654723985,48.82628092,3273.6,3271.6,1.50198834]
["bitfinex","ETHUSD",1737654724356,0.55,3273.5,3271.6,1.50198834]
["bitfinex","ETHUSD",1737654724584,3.0,3273.3,3271.7,35.25397883]
["bitfinex","ETHUSD",1737654724783,3.0,3272.9,3271.8,0.03125369]
["bitfinex","ETHUSD",1737654725149,3.0,3272.5,3271.8,0.03125369]
["bitfinex","ETHUSD",1737654725616,3.44621841,3273.0,3271.6,35.0]
["bitfinex","ETHUSD",1737654725761,3.44621841,3273.0,3271.7,0.02904619]
["bitfinex","ETHUSD",1737654725961,3.44621841,3273.0,3271.8,3.10202562]
["bitfinex","ETHUSD",1737654726216,3.44621841,3273.0,3271.9,0.02897376]
["bitfinex","ETHUSD",1737654726390,0.59916369,3272.4,3271.9,0.02897376]
["bitfinex","ETHUSD",1737654727386,0.59916369,3272.4,3271.5,1.0378]
["bitfinex","ETHUSD",1737654727554,0.59916369,3272.4,3271.6,0.0291883]
["bitfinex","ETHUSD",1737654727898,3.0,3272.9,3271.6,0.0291883]
["bitfinex","ETHUSD",1737654728054,3.44621841,3273.4,3271.7,0.9875]
["bitfinex","ETHUSD",1737654728689,3.44621841,3273.4,3271.8,35.0]
["bitfinex","ETHUSD",1737654728861,3.0,3273.3,3271.9,3.10202562]
["bitfinex","ETHUSD",1737654729063,3.0,3273.3,3271.9,3.13129008]
["bitfinex","ETHUSD",1737654729264,0.621241,3272.8,3271.9,3.13129008]
["bitfinex","ETHUSD",1737654730561,0.621241,3272.8,3271.9,0.02926446]
["bitfinex","ETHUSD",1737654730793,0.621241,3272.8,3271.7,4.10947371]
["bitfinex","ETHUSD",1737654730978,3.05642,3271.8,3271.7,4.10947371]
["bitfinex","ETHUSD",1737654732188,3.05632,3272.0,3271.7,4.10947371]
["bitfinex","ETHUSD",1737654732574,3.05642,3271.8,3271.7,4.10947371]
["bitfinex","ETHUSD",1737654732785,3.05642,3271.8,3271.7,1.39844737]
["bitfinex","ETHUSD",1737654732991,3.05642,3271.8,3271.7,0.9875]
["bitfinex","ETHUSD",1737654733389,3.05679,3271.4,3271.3,3.12197371]
["bitfinex","ETHUSD",1737654735294,3.05679,3271.4,3270.8,4.08137371]
["bitfinex","ETHUSD",1737654735536,3.05726,3270.9,3270.8,4.08137371]
["bitfinex","ETHUSD",1737654736792,3.05726,3270.9,3270.8,3.12197371]
["bitfinex","ETHUSD",1737654737226,3.05726,3270.9,3270.8,3.43417108]
["bitfinex","ETHUSD",1737654737446,3.05726,3270.9,3270.8,4.47877108]
["bitfinex","ETHUSD",1737654737628,3.05714,3271.1,3270.8,4.47877108]
["bitfinex","ETHUSD",1737654737829,3.05692,3271.3,3270.8,4.47877108]
["bitfinex","ETHUSD",1737654737830,3.05692,3271.3,3270.9,1.0446]
["bitfinex","ETHUSD",1737654738199,3.05699,3271.2,3271.0,35.0]
["bitfinex","ETHUSD",1737654738456,3.05692,3271.3,3271.1,3.10202562]
["bitfinex","ETHUSD",1737654738634,3.05667,3271.6,3271.2,0.9568]
["bitfinex","ETHUSD",1737654738811,3.05685,3271.4,3271.2,0.9568]
["bitfinex","ETHUSD",1737654739149,3.05685,3271.4,3271.3,35.0]
["bitfinex","ETHUSD",1737654739311,3.05679,3271.4,3271.3,35.0]
["bitfinex","ETHUSD",1737654739645,3.05679,3271.4,3271.3,38.10202562]
["bitfinex","ETHUSD",1737654739999,3.05669,3271.6,3271.3,38.10202562]
["bitfinex","ETHUSD",1737654740224,3.05677,3271.5,3271.3,38.10202562]
["bitfinex","ETHUSD",1737654740730,3.05665,3271.6,3271.3,38.10202562]
["bitfinex","ETHUSD",1737654740931,6.11333,3271.6,3271.3,38.10202562]
["bitfinex","ETHUSD",1737654741179,3.0567,3271.5,3271.4,3.10202562]
["bitfinex","ETHUSD",1737654741676,3.0567,3271.5,3271.2,0.9568]
["bitfinex","ETHUSD",1737654741826,3.05645,3271.8,3271.5,0.9647]
["bitfinex","ETHUSD",1737654742025,3.05657,3271.7,3271.5,0.9647]
["bitfinex","ETHUSD",1737654742227,3.0566,3271.6,3271.5,0.9647]
["bitfinex","ETHUSD",1737654743029,3.05657,3271.7,3271.5,0.9647]
["bitfinex","ETHUSD",1737654743374,3.05638,3271.9,3271.6,3.10202562]
["bitfinex","ETHUSD",1737654743555,3.05638,3271.9,3271.7,0.9711]
["bitfinex","ETHUSD",1737654743976,3.05642,3271.8,3271.7,0.9711]
["bitfinex","ETHUSD",1737654744434,3.05679,3271.4,3271.3,1.0173]
["bitfinex","ETHUSD",1737654745580,6.05575,3272.6,3270.4,1.0295]
["bitfinex","ETHUSD",1737654745581,3.0566,3271.6,3270.4,1.0295]
["bitfinex","ETHUSD",1737654745875,3.0566,3271.6,3270.4,4.13152562]
["bitfinex","ETHUSD",1737654745876,3.05706,3271.2,3270.4,4.13152562]
["bitfinex","ETHUSD",1737654746078,3.05741,3270.8,3270.4,4.13152562]
["bitfinex","ETHUSD",1737654746232,3.05721,3271.0,3270.4,4.13152562]
["bitfinex","ETHUSD",1737654746233,3.05745,3270.7,3270.4,4.13152562]
["bitfinex","ETHUSD",1737654746729,3.05763,3270.5,3270.4,1.0295]
["bitfinex","ETHUSD",1737654746933,3.05763,3270.5,3270.3,35.0]
["bitfinex","ETHUSD",1737654746934,3.05772,3270.4,3270.3,35.0]
["bitfinex","ETHUSD",1737654747832,3.05747,3270.7,3270.3,35.0]
["bitfinex","ETHUSD",1737654748124,3.05772,3270.4,3270.3,35.0]
["bitfinex","ETHUSD",1737654750013,3.05772,3270.4,3270.0,1.0406]
["bitfinex","ETHUSD",1737654750398,3.05772,3270.4,3270.1,35.0]
["bitfinex","ETHUSD",1737654750598,3.05782,3270.3,3270.1,35.0]
["bitfinex","ETHUSD",1737654751271,3.05755,3270.6,3270.1,35.0]
["bitfinex","ETHUSD",1737654751492,3.05755,3270.6,3270.2,1.0668]
["bitfinex","ETHUSD",1737654751796,3.05766,3270.5,3270.2,1.0668]
["bitfinex","ETHUSD",1737654752008,3.05766,3270.5,3270.4,35.0]
["bitfinex","ETHUSD",1737654752170,3.0574,3270.8,3270.4,38.10202562]
["bitfinex","ETHUSD",1737654752371,3.05763,3270.6,3270.4,38.10202562]
["bitfinex","ETHUSD",1737654752607,2.80803,3270.6,3270.4,38.10202562]
["bitfinex","ETHUSD",1737654752916,3.05763,3270.5,3270.4,38.10202562]
["bitfinex","ETHUSD",1737654754105,3.05763,3270.5,3270.4,35.0]
["bitfinex","ETHUSD",1737654757224,3.05763,3270.5,3270.2,1.0668]
["bitfinex","ETHUSD",1737654757401,3.0573,3270.9,3270.2,1.0668]
["bitfinex","ETHUSD",1737654757614,3.0571,3271.1,3270.5,1.0117]
["bitfinex","ETHUSD",1737654757801,3.0571,3271.1,3270.7,1.0117]
["bitfinex","ETHUSD",1737654758416,3.05717,3271.0,3270.7,1.0117]
["bitfinex","ETHUSD",1737654759215,0.59943803,3271.6,3270.7,1.0117]
["bitfinex","ETHUSD",1737654759422,3.05733,3270.9,3270.7,1.0117]
["bitfinex","ETHUSD",1737654759622,3.05735,3270.8,3270.7,1.0117]
["bitfinex","ETHUSD",1737654759849,3.05733,3270.9,3270.4,35.0]
["bitfinex","ETHUSD",1737654759850,3.05763,3270.5,3270.4,35.0]
["bitfinex","ETHUSD",1737654760012,3.05772,3270.4,3270.3,1.0072]
["bitfinex","ETHUSD",1737654760710,3.05763,3270.5,3270.3,1.0072]
["bitfinex","ETHUSD",1737654760948,3.0859,3271.3,3270.3,1.0072]
["bitfinex","ETHUSD",1737654761145,0.029,3272.7,3270.3,1.0072]
["bitfinex","ETHUSD",1737654761462,3.05567,3272.6,3271.2,0.9939]
["bitfinex","ETHUSD",1737654761626,3.05638,3271.9,3271.4,0.9939]
["bitfinex","ETHUSD",1737654761815,3.05644,3271.8,3271.4,0.9939]
["bitfinex","ETHUSD",1737654762015,0.029,3272.7,3271.4,0.9939]
["bitfinex","ETHUSD",1737654762218,3.0566,3271.6,3271.5,35.0]
["bitfinex","ETHUSD",1737654763343,3.05568,3272.6,3271.5,35.0]
["bitfinex","ETHUSD",1737654763344,3.05652,3271.7,3271.5,35.0]
["bitfinex","ETHUSD",1737654763563,3.05652,3271.7,3271.5,38.10202562]
["bitfinex","ETHUSD",1737654764736,3.05586,3272.4,3271.5,38.10202562]
["bitfinex","ETHUSD",1737654764938,0.029,3272.7,3271.5,38.10202562]
["bitfinex","ETHUSD",1737654764939,3.05602,3272.3,3271.5,38.10202562]
["bitfinex","ETHUSD",1737654765142,3.05611,3272.2,3271.5,38.10202562]
["bitfinex","ETHUSD",1737654765354,3.05602,3272.3,3271.5,38.10202562]
["bitfinex","ETHUSD",1737654765567,3.05602,3272.3,3271.6,3.10202562]
["bitfinex","ETHUSD",1737654765861,3.05575,3272.6,3271.6,3.10202562]
["bitfinex","ETHUSD",1737654766043,3.05536,3273.0,3271.8,3.05638]
["bitfinex","ETHUSD",1737654766215,3.0554,3272.9,3272.5,36.0415]
["bitfinex","ETHUSD",1737654766415,3.05536,3273.0,3272.5,36.0415]
["bitfinex","ETHUSD",1737654766850,3.05547,3272.9,3272.5,36.0415]
["bitfinex","ETHUSD",1737654767047,3.05549,3272.8,3272.5,36.0415]
["bitfinex","ETHUSD",1737654767468,3.05536,3273.0,3272.5,36.0415]
["bitfinex","ETHUSD",1737654767677,3.05539,3272.9,3272.5,36.0415]
["bitfinex","ETHUSD",1737654767839,3.05531,3273.0,3272.5,39.14352562]
["bitfinex","ETHUSD",1737654768670,3.05522,3273.1,3272.5,39.14352562]
["bitfinex","ETHUSD",1737654768870,3.05532,3273.0,3272.5,39.14352562]
["bitfinex","ETHUSD",1737654769074,3.0554,3272.9,3272.5,39.14352562]
["bitfinex","ETHUSD",1737654769990,3.0554,3272.9,3271.7,6.5]
["bitfinex","ETHUSD",1737654769991,3.44621841,3272.9,3272.1,1.0647]
["bitfinex","ETHUSD",1737654770152,0.38723072,3272.8,3272.1,1.0647]
["bitfinex","ETHUSD",1737654770477,3.05592,3272.4,3272.1,1.0647]
["bitfinex","ETHUSD",1737654770844,3.05604,3272.2,3272.1,1.0647]
["bitfinex","ETHUSD",1737654771039,3.05558,3272.7,3271.7,1.0543]
["bitfinex","ETHUSD",1737654771454,3.05688,3271.3,3271.2,1.0543]
["bitfinex","ETHUSD",1737654771739,3.05725,3271.0,3270.3,0.60443791]
["bitfinex","ETHUSD",1737654771941,3.05648,3271.8,3270.4,0.16587379]
["bitfinex","ETHUSD",1737654771942,3.44621841,3271.7,3270.4,0.16587379]
["bitfinex","ETHUSD",1737654772143,3.05763,3270.5,3270.2,1.0543]
["bitfinex","ETHUSD",1737654772379,3.05772,3270.4,3270.3,35.0]
["bitfinex","ETHUSD",1737654776299,3.05763,3270.5,3270.4,1.0442]
["bitfinex","ETHUSD",1737654776497,3.05772,3270.4,3270.3,35.0]
["bitfinex","ETHUSD",1737654778486,3.05829,3269.8,3268.8,0.9976]
["bitfinex","ETHUSD",1737654778692,3.05829,3269.8,3268.9,0.80989526]
["bitfinex","ETHUSD",1737654779000,3.05829,3269.8,3269.0,35.0]
["bitfinex","ETHUSD",1737654779145,3.05829,3269.8,3269.2,1.0523]
["bitfinex","ETHUSD",1737654779695,3.05819,3269.9,3269.2,1.0523]
["bitfinex","ETHUSD",1737654780489,3.05864,3269.5,3269.2,1.0523]
["bitfinex","ETHUSD",1737654780782,3.05864,3269.5,3269.2,36.0523]
["bitfinex","ETHUSD",1737654780783,3.05868,3269.4,3269.2,36.0523]
["bitfinex","ETHUSD",1737654780948,3.05864,3269.5,3269.2,39.15432562]
["bitfinex","ETHUSD",1737654781150,3.05845,3269.7,3269.2,39.15432562]
["bitfinex","ETHUSD",1737654781670,3.05847,3269.6,3269.2,39.15432562]
["bitfinex","ETHUSD",1737654781862,3.05836,3269.8,3269.2,39.15432562]
["bitfinex","ETHUSD",1737654782060,3.0581,3270.0,3269.2,39.15432562]
["bitfinex","ETHUSD",1737654782265,3.05819,3269.9,3269.3,3.10202562]
["bitfinex","ETHUSD",1737654782693,3.05819,3269.9,3269.2,1.0523]
["bitfinex","ETHUSD",1737654782892,3.05843,3269.7,3269.2,1.0523]
["bitfinex","ETHUSD",1737654783088,3.05859,3269.5,3269.4,35.0]
["bitfinex","ETHUSD",1737654783452,3.05843,3269.7,3269.4,35.0]
["bitfinex","ETHUSD",1737654784063,3.05848,3269.6,3269.4,35.0]
["bitfinex","ETHUSD",1737654785189,3.05857,3269.5,3269.4,35.0]
["bitfinex","ETHUSD",1737654786494,3.05848,3269.6,3269.4,35.0]
["bitfinex","ETHUSD",1737654786660,3.05857,3269.5,3269.4,35.0]
["bitfinex","ETHUSD",1737654787469,3.05857,3269.5,3268.5,1.0252]
["bitfinex","ETHUSD",1737654787470,3.0592,3268.9,3268.5,1.0252]
["bitfinex","ETHUSD",1737654787769,0.0304,3269.8,3268.5,1.0252]
["bitfinex","ETHUSD",1737654787770,3.05882,3269.3,3268.5,1.0252]
["bitfinex","ETHUSD",1737654788094,3.05882,3269.3,3268.6,35.0]
["bitfinex","ETHUSD",1737654788273,3.05882,3269.3,3268.7,3.10202562]
["bitfinex","ETHUSD",1737654788767,3.05882,3269.3,3268.5,1.0252]
["bitfinex","ETHUSD",1737654788979,3.05882,3269.3,3268.8,35.0]
["bitfinex","ETHUSD",1737654789694,3.05899,3269.1,3268.8,35.0]
["bitfinex","ETHUSD",1737654789900,3.05906,3269.0,3268.8,35.0]
["bitfinex","ETHUSD",1737654790059,3.05913,3268.9,3268.8,35.0]
["bitfinex","ETHUSD",1737654790655,3.05941,3268.6,3268.5,1.0252]
["bitfinex","ETHUSD",1737654790895,3.05925,3268.8,3268.5,1.0252]
["bitfinex","ETHUSD",1737654791296,3.05883,3269.3,3268.5,1.0252]
["bitfinex","ETHUSD",1737654791496,0.0304,3270.2,3268.9,1.0523]
["bitfinex","ETHUSD",1737654791683,3.08804,3270.5,3269.1,1.0523]
["bitfinex","ETHUSD",1737654792012,3.05816,3270.0,3269.4,35.0]
["bitfinex","ETHUSD",1737654792187,3.0582,3269.9,3269.4,35.0]
["bitfinex","ETHUSD",1737654792700,3.08804,3270.5,3269.4,35.0]
["bitfinex","ETHUSD",1737654792891,3.05821,3269.9,3269.4,35.0]
["bitfinex","ETHUSD",1737654793058,3.05836,3269.8,3269.4,35.0]
["bitfinex","ETHUSD",1737654793264,3.05844,3269.7,3269.4,35.0]
["bitfinex","ETHUSD",1737654793695,3.05857,3269.5,3269.4,35.0]
["bitfinex","ETHUSD",1737654794175,3.05885,3269.2,3268.8,1.0652]
["bitfinex","ETHUSD",1737654794375,3.05873,3269.4,3268.8,1.0652]
["bitfinex","ETHUSD",1737654794782,3.05873,3269.4,3268.9,35.0]
["bitfinex","ETHUSD",1737654795102,6.11747,3269.4,3269.0,3.10202562]
["bitfinex","ETHUSD",1737654795271,3.05876,3269.3,3269.0,3.10202562]
["bitfinex","ETHUSD",1737654795472,3.05876,3269.3,3268.8,1.0652]
["bitfinex","ETHUSD",1737654795672,3.05938,3268.7,3268.4,1.0207]
["bitfinex","ETHUSD",1737654796200,3.05941,3268.6,3268.5,35.0]
["bitfinex","ETHUSD",1737654796509,3.05937,3268.7,3268.5,35.0]
["bitfinex","ETHUSD",1737654796807,3.05917,3268.9,3268.5,35.0]
["bitfinex","ETHUSD",1737654796968,3.05897,3269.1,3268.5,38.10202562]
["bitfinex","ETHUSD",1737654797168,3.08914,3269.4,3268.5,38.10202562]
["bitfinex","ETHUSD",1737654797407,3.05874,3269.4,3268.5,38.10202562]
["bitfinex","ETHUSD",1737654797606,3.05875,3269.3,3268.6,0.9745]
["bitfinex","ETHUSD",1737654797900,3.05898,3269.1,3268.6,0.9745]
["bitfinex","ETHUSD",1737654798107,3.05843,3269.7,3268.7,3.10202562]
["bitfinex","ETHUSD",1737654798269,3.05847,3269.6,3268.7,3.10202562]
["bitfinex","ETHUSD",1737654798466,3.05895,3269.1,3268.7,3.10202562]
["bitfinex","ETHUSD",1737654798679,3.05895,3269.1,3268.8,0.03386416]
["bitfinex","ETHUSD",1737654798876,3.05895,3269.1,3268.7,3.10202562]
["bitfinex","ETHUSD",1737654799089,3.05858,3269.5,3268.8,0.44183591]
["bitfinex","ETHUSD",1737654799290,0.0304,3270.1,3268.9,0.9745]
["bitfinex","ETHUSD",1737654799489,3.05844,3269.7,3269.0,0.02910639]
["bitfinex","ETHUSD",1737654799690,3.05829,3269.8,3269.0,0.02910639]
["bitfinex","ETHUSD",1737654799891,3.05829,3269.8,3269.0,0.03650023]
["bitfinex","ETHUSD",1737654800104,3.05841,3269.7,3269.0,0.03650023]
["bitfinex","ETHUSD",1737654801408,3.05854,3269.6,3269.0,0.03650023]
["bitfinex","ETHUSD",1737654801712,3.05841,3269.7,3269.0,0.03650023]
["bitfinex","ETHUSD",1737654802808,0.61371421,3270.3,3269.0,0.03650023]
["bitfinex","ETHUSD",1737654803007,3.05862,3269.5,3269.0,0.03650023]
["bitfinex","ETHUSD",1737654803232,3.05873,3269.4,3268.9,0.9745]
["bitfinex","ETHUSD",1737654803512,3.05862,3269.5,3269.0,0.03640517]
["bitfinex","ETHUSD",1737654803871,3.05841,3269.7,3269.0,0.03640517]
["bitfinex","ETHUSD",1737654804295,3.05848,3269.6,3269.0,0.03640517]
["bitfinex","ETHUSD",1737654807329,3.05894,3269.1,3269.0,0.03640517]
["bitfinex","ETHUSD",1737654807505,3.05862,3269.5,3269.0,0.03640517]
["bitfinex","ETHUSD",1737654807857,3.0584,3269.7,3269.0,0.03640517]
["bitfinex","ETHUSD",1737654808335,3.05852,3269.6,3269.0,0.03640517]
["bitfinex","ETHUSD",1737654809524,3.0586,3269.5,3269.0,0.03640517]
["bitfinex","ETHUSD",1737654809728,0.61371421,3270.3,3269.0,0.03640517]
["bitfinex","ETHUSD",1737654809927,3.0588,3269.3,3269.0,0.03640517]
["bitfinex","ETHUSD",1737654810445,3.05858,3269.5,3268.9,0.9745]
["bitfinex","ETHUSD",1737654810647,3.05879,3269.3,3268.9,0.9745]
["bitfinex","ETHUSD",1737654810801,3.059,3269.1,3269.0,0.03647311]
["bitfinex","ETHUSD",1737654811146,3.05903,3269.0,3268.9,0.9745]
["bitfinex","ETHUSD",1737654811496,3.05892,3269.2,3268.9,0.9745]
["bitfinex","ETHUSD",1737654811706,3.05903,3269.0,3268.9,0.9745]
["bitfinex","ETHUSD",1737654811910,3.05917,3268.9,3268.2,0.9162]
["bitfinex","ETHUSD",1737654812145,3.05917,3268.9,3268.3,0.39162]
["bitfinex","ETHUSD",1737654812351,3.05917,3268.9,3268.3,0.42869459]
["bitfinex","ETHUSD",1737654812757,3.05946,3268.6,3268.3,0.42869459]
["bitfinex","ETHUSD",1737654812967,3.05946,3268.6,3268.3,0.03707459]
["bitfinex","ETHUSD",1737654813112,3.0596,3268.4,3268.3,0.03707459]
["bitfinex","ETHUSD",1737654813468,3.06006,3267.9,3267.8,0.917]
["bitfinex","ETHUSD",1737654813967,3.05994,3268.1,3267.8,0.917]
["bitfinex","ETHUSD",1737654815870,3.05994,3268.1,3267.9,0.0296215]
["bitfinex","ETHUSD",1737654816014,3.05957,3268.5,3267.9,0.0296215]
["bitfinex","ETHUSD",1737654816221,3.05933,3268.7,3267.8,0.917]
["bitfinex","ETHUSD",1737654816441,3.05943,3268.6,3268.0,0.02916433]
["bitfinex","ETHUSD",1737654816750,3.0595,3268.5,3268.1,0.02918742]
["bitfinex","ETHUSD",1737654817050,3.0595,3268.5,3267.8,0.917]
["bitfinex","ETHUSD",1737654817263,0.61936074,3269.2,3267.8,0.917]
["bitfinex","ETHUSD",1737654817264,3.05903,3269.0,3268.2,0.02923711]
["bitfinex","ETHUSD",1737654817443,3.05969,3268.3,3267.8,0.917]
["bitfinex","ETHUSD",1737654817611,3.05988,3268.1,3267.8,0.917]
["bitfinex","ETHUSD",1737654817814,3.05969,3268.3,3267.8,0.917]
["bitfinex","ETHUSD",1737654818011,3.05969,3268.3,3267.9,0.02964955]
["bitfinex","ETHUSD",1737654818261,3.05989,3268.1,3267.9,0.02964955]
["bitfinex","ETHUSD",1737654818571,3.05969,3268.3,3268.0,0.029415]
["bitfinex","ETHUSD",1737654818868,3.05978,3268.2,3267.8,0.917]
["bitfinex","ETHUSD",1737654819064,3.05978,3268.2,3268.1,0.02951701]
["bitfinex","ETHUSD",1737654819431,6.51081895,3269.1,3267.4,0.8783]
["bitfinex","ETHUSD",1737654819432,3.06013,3267.9,3267.4,0.8783]
["bitfinex","ETHUSD",1737654819627,3.06013,3267.9,3267.5,0.38783]
["bitfinex","ETHUSD",1737654819830,3.05993,3268.1,3267.5,0.02949969]
["bitfinex","ETHUSD",1737654820854,3.05999,3268.0,3267.5,0.02949969]
["bitfinex","ETHUSD",1737654821037,3.06001,3268.0,3267.5,0.02949969]
["bitfinex","ETHUSD",1737654821249,3.06012,3267.9,3267.5,0.02949969]
["bitfinex","ETHUSD",1737654821580,3.06033,3267.7,3267.5,0.02949969]
["bitfinex","ETHUSD",1737654821913,3.06008,3267.9,3267.5,0.0401302]
["bitfinex","ETHUSD",1737654822122,3.06,3268.0,3267.5,0.0401302]
["bitfinex","ETHUSD",1737654822456,3.06021,3267.8,3267.5,0.0401302]
["bitfinex","ETHUSD",1737654822616,3.06021,3267.8,3267.4,0.8783]
["bitfinex","ETHUSD",1737654822821,3.06021,3267.8,3267.6,0.04029876]
["bitfinex","ETHUSD",1737654823022,3.05999,3268.0,3267.5,0.04449433]
["bitfinex","ETHUSD",1737654823238,3.05999,3268.0,3267.7,0.04026728]
["bitfinex","ETHUSD",1737654823467,3.05999,3268.0,3267.4,0.8783]
["bitfinex","ETHUSD",1737654823672,3.05999,3268.0,3267.8,0.03650902]
["bitfinex","ETHUSD",1737654823966,3.06019,3267.8,3267.4,0.8783]
["bitfinex","ETHUSD",1737654824170,3.06006,3267.9,3267.4,0.8783]
["bitfinex","ETHUSD",1737654824320,3.06021,3267.8,3267.4,0.8783]
["bitfinex","ETHUSD",1737654824525,3.06006,3267.9,3267.4,0.8783]
["bitfinex","ETHUSD",1737654824823,3.0599,3268.1,3267.4,0.8783]
["bitfinex","ETHUSD",1737654825472,3.06009,3267.9,3267.4,0.8783]
["bitfinex","ETHUSD",1737654825771,3.05971,3268.3,3267.4,0.9183737]
["bitfinex","ETHUSD",1737654826075,3.05986,3268.2,3267.4,0.9183737]
["bitfinex","ETHUSD",1737654826252,3.05995,3268.1,3267.4,0.8783]
["bitfinex","ETHUSD",1737654826422,3.06001,3268.0,3267.4,0.8783]
["bitfinex","ETHUSD",1737654826642,3.06001,3268.0,3267.4,0.92279153]
["bitfinex","ETHUSD",1737654826838,3.06001,3268.0,3267.4,0.8783]
["bitfinex","ETHUSD",1737654827451,3.05982,3268.2,3267.4,0.8783]
["bitfinex","ETHUSD",1737654827668,3.05982,3268.2,3267.4,3.8783]
["bitfinex","ETHUSD",1737654827966,3.05982,3268.2,3267.5,0.693891]
["bitfinex","ETHUSD",1737654828553,0.62429429,3268.6,3267.4,0.8783]
["bitfinex","ETHUSD",1737654828957,3.06031,3267.7,3267.4,0.8783]
["bitfinex","ETHUSD",1737654829360,6.12065,3267.7,3267.4,0.8783]
["bitfinex","ETHUSD",1737654829560,3.06031,3267.7,3266.9,0.9033]
["bitfinex","ETHUSD",1737654829767,3.05998,3268.0,3267.2,0.8179]
["bitfinex","ETHUSD",1737654829967,3.05991,3268.1,3267.3,0.387866]
["bitfinex","ETHUSD",1737654830570,3.05978,3268.2,3267.4,38.0]
["bitfinex","ETHUSD",1737654830738,6.11929,3268.4,3267.5,0.8179]
["bitfinex","ETHUSD",1737654830942,3.45180895,3269.2,3267.5,0.8179]
["bitfinex","ETHUSD",1737654830943,3.05986,3268.2,3267.5,0.8179]
["bitfinex","ETHUSD",1737654831261,3.05932,3268.7,3267.5,0.8179]
["bitfinex","ETHUSD",1737654831458,3.05981,3268.2,3267.6,35.03648719]
["bitfinex","ETHUSD",1737654831690,3.05981,3268.2,3267.7,0.51937988]
["bitfinex","ETHUSD",1737654832185,3.05997,3268.1,3267.5,0.8179]
["bitfinex","ETHUSD",1737654832338,3.05997,3268.1,3267.6,35.0]
["bitfinex","ETHUSD",1737654832538,3.05981,3268.2,3267.6,35.0]
["bitfinex","ETHUSD",1737654832539,3.05998,3268.0,3267.6,35.0]
["bitfinex","ETHUSD",1737654832840,3.05981,3268.2,3267.6,35.0]
["bitfinex","ETHUSD",1737654833035,3.05991,3268.1,3267.6,35.0]
["bitfinex","ETHUSD",1737654833257,3.05998,3268.0,3267.6,36.14332817]
["bitfinex","ETHUSD",1737654833489,3.05998,3268.0,3267.7,0.04450638]
["bitfinex","ETHUSD",1737654833782,3.05984,3268.2,3267.7,0.04450638]
["bitfinex","ETHUSD",1737654834146,3.05963,3268.4,3267.7,0.04450638]
["bitfinex","ETHUSD",1737654834351,3.05949,3268.6,3267.6,3.0]
["bitfinex","ETHUSD",1737654834582,3.05949,3268.6,3267.8,35.0]
["bitfinex","ETHUSD",1737654834876,3.05949,3268.6,3267.9,3.10202562]
["bitfinex","ETHUSD",1737654834877,3.05959,3268.5,3267.9,3.10202562]
["bitfinex","ETHUSD",1737654835078,3.05971,3268.3,3267.9,3.10202562]
["bitfinex","ETHUSD",1737654835279,3.059,3269.1,3267.9,3.10202562]
["bitfinex","ETHUSD",1737654835280,3.05991,3268.1,3267.9,3.10202562]
["bitfinex","ETHUSD",1737654836082,3.05945,3268.6,3267.9,3.10202562]
["bitfinex","ETHUSD",1737654836280,3.06006,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1737654836490,3.0602,3267.8,3267.4,0.7827]
["bitfinex","ETHUSD",1737654836868,3.05945,3268.6,3267.6,3.0]
["bitfinex","ETHUSD",1737654836869,3.05995,3268.1,3267.6,3.0]
["bitfinex","ETHUSD",1737654837264,3.05995,3268.1,3267.4,0.7827]
["bitfinex","ETHUSD",1737654837462,3.05972,3268.3,3267.4,0.7827]
["bitfinex","ETHUSD",1737654837688,3.05972,3268.3,3267.5,3.37827]
["bitfinex","ETHUSD",1737654837939,3.05938,3268.7,3267.8,0.7925]
["bitfinex","ETHUSD",1737654838455,3.05938,3268.7,3267.9,3.0]
["bitfinex","ETHUSD",1737654838685,3.05938,3268.7,3268.0,35.0]
["bitfinex","ETHUSD",1737654839195,3.05938,3268.7,3268.1,0.04005577]
["bitfinex","ETHUSD",1737654839377,3.05946,3268.6,3268.1,0.04005577]
["bitfinex","ETHUSD",1737654839581,3.05946,3268.6,3267.8,3.7925]
["bitfinex","ETHUSD",1737654839780,3.05946,3268.6,3268.2,35.0]
["bitfinex","ETHUSD",1737654839955,3.05951,3268.5,3268.2,35.0]
["bitfinex","ETHUSD",1737654840357,3.05951,3268.5,3267.9,0.685273]
["bitfinex","ETHUSD",1737654840358,3.05944,3268.6,3267.9,0.685273]
["bitfinex","ETHUSD",1737654840568,3.05944,3268.6,3268.0,0.4477773]
["bitfinex","ETHUSD",1737654840775,3.47457667,3269.4,3268.2,0.8208]
["bitfinex","ETHUSD",1737654840776,3.05875,3269.3,3268.2,0.8208]
["bitfinex","ETHUSD",1737654841311,3.05933,3268.7,3268.2,0.8208]
["bitfinex","ETHUSD",1737654841475,3.05924,3268.8,3268.2,0.8208]
["bitfinex","ETHUSD",1737654841824,3.05924,3268.8,3268.3,35.0]
["bitfinex","ETHUSD",1737654841825,3.05932,3268.7,3268.3,35.0]
["bitfinex","ETHUSD",1737654842022,3.05932,3268.7,3268.3,38.10202562]
["bitfinex","ETHUSD",1737654842930,3.05905,3269.0,3268.3,3.10202562]
["bitfinex","ETHUSD",1737654843134,3.05949,3268.6,3268.2,0.8208]
["bitfinex","ETHUSD",1737654843273,3.05962,3268.4,3268.2,0.8208]
["bitfinex","ETHUSD",1737654843478,3.05979,3268.2,3267.8,0.7931]
["bitfinex","ETHUSD",1737654843826,3.05997,3268.0,3267.8,0.7931]
["bitfinex","ETHUSD",1737654843974,3.06041,3267.6,3267.4,0.7848]
["bitfinex","ETHUSD",1737654844170,3.06044,3267.5,3267.4,0.7848]
["bitfinex","ETHUSD",1737654844475,3.06061,3267.4,3266.9,0.8009]
["bitfinex","ETHUSD",1737654844674,3.06044,3267.5,3267.0,0.73009]
["bitfinex","ETHUSD",1737654844675,3.06066,3267.3,3267.0,0.73009]
["bitfinex","ETHUSD",1737654844908,3.06066,3267.3,3266.9,0.8009]
["bitfinex","ETHUSD",1737654845071,3.06044,3267.5,3267.1,0.03388617]
["bitfinex","ETHUSD",1737654845275,3.06042,3267.6,3267.1,3.0]
["bitfinex","ETHUSD",1737654845508,3.06052,3267.5,3266.9,0.8009]
["bitfinex","ETHUSD",1737654845948,3.06052,3267.5,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654846145,3.05995,3268.1,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654846146,3.06072,3267.2,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654846356,3.06057,3267.4,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654846553,3.0607,3267.3,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654846857,3.06077,3267.2,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654847053,3.06057,3267.4,3267.0,35.57956103]
["bitfinex","ETHUSD",1737654847215,3.06063,3267.3,3267.0,35.57956103]
["bitfinex","ETHUSD",1737654847412,3.06057,3267.4,3267.0,35.57956103]
["bitfinex","ETHUSD",1737654847828,3.06081,3267.1,3267.0,38.03388116]
["bitfinex","ETHUSD",1737654848033,3.06056,3267.4,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654848564,3.06075,3267.2,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654848915,2.56075,3267.2,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654849113,3.06081,3267.1,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654849528,2.56075,3267.2,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654850983,3.06038,3267.6,3267.0,38.13590678]
["bitfinex","ETHUSD",1737654851270,3.06057,3267.4,3267.0,38.13590678]
["bitfinex","ETHUSD",1737654851729,3.06045,3267.5,3267.0,38.13590678]
["bitfinex","ETHUSD",1737654851929,3.06062,3267.4,3267.0,38.13590678]
["bitfinex","ETHUSD",1737654852126,3.06068,3267.3,3267.0,38.13590678]
["bitfinex","ETHUSD",1737654852348,3.0608,3267.2,3267.0,35.03388116]
["bitfinex","ETHUSD",1737654852548,3.06081,3267.1,3267.0,0.03388116]
["bitfinex","ETHUSD",1737654852752,3.0608,3267.2,3266.6,0.8219]
["bitfinex","ETHUSD",1737654852981,3.06092,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1737654853558,3.06079,3267.2,3266.7,35.0]
["bitfinex","ETHUSD",1737654854267,3.06078,3267.2,3266.7,38.01138088]
["bitfinex","ETHUSD",1737654854974,3.06083,3267.1,3266.7,38.01138088]
["bitfinex","ETHUSD",1737654855972,3.06083,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1737654856182,3.06091,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1737654857095,3.06078,3267.2,3266.7,35.0]
["bitfinex","ETHUSD",1737654857853,3.06083,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1737654858073,3.06078,3267.2,3266.7,35.0]
["bitfinex","ETHUSD",1737654858274,3.06078,3267.2,3266.8,3.10202562]
["bitfinex","ETHUSD",1737654858683,3.06081,3267.1,3266.6,0.8219]
["bitfinex","ETHUSD",1737654858885,3.06081,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1737654859890,3.06094,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1737654860088,3.06094,3267.0,3266.8,0.0445095]
["bitfinex","ETHUSD",1737654860364,3.06081,3267.1,3266.6,0.8219]
["bitfinex","ETHUSD",1737654860585,3.06092,3267.0,3266.6,0.8219]
["bitfinex","ETHUSD",1737654860789,3.06101,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1737654861236,3.06109,3266.8,3266.7,35.0]
["bitfinex","ETHUSD",1737654861435,3.06147,3266.4,3266.2,0.819]
["bitfinex","ETHUSD",1737654861737,3.06156,3266.3,3266.2,0.819]
["bitfinex","ETHUSD",1737654862288,6.12305,3266.4,3265.9,35.0]
["bitfinex","ETHUSD",1737654862539,3.06149,3266.4,3265.9,35.0]
["bitfinex","ETHUSD",1737654862737,6.12304,3266.4,3265.9,35.0]
["bitfinex","ETHUSD",1737654863042,6.12304,3266.4,3266.0,3.10202562]
["bitfinex","ETHUSD",1737654863246,3.06104,3266.9,3265.9,35.0]
["bitfinex","ETHUSD",1737654863444,3.06184,3266.0,3265.9,35.0]
["bitfinex","ETHUSD",1737654863742,3.06219,3265.7,3265.2,0.8232]
["bitfinex","ETHUSD",1737654864037,3.06199,3265.9,3265.2,0.8232]
["bitfinex","ETHUSD",1737654864361,3.06244,3265.4,3265.2,0.8232]
["bitfinex","ETHUSD",1737654864521,3.06285,3265.0,3264.7,0.8231]
["bitfinex","ETHUSD",1737654864724,3.06285,3265.0,3264.8,1.04434393]
["bitfinex","ETHUSD",1737654864890,3.06274,3265.1,3264.7,0.8231]
["bitfinex","ETHUSD",1737654865233,3.06297,3264.8,3264.7,0.8231]
["bitfinex","ETHUSD",1737654865442,3.06297,3264.8,3264.6,3.12033926]
["bitfinex","ETHUSD",1737654865640,3.0628,3265.0,3264.6,3.12033926]
["bitfinex","ETHUSD",1737654865820,3.06218,3265.7,3264.8,3.06297]
["bitfinex","ETHUSD",1737654865988,3.06224,3265.6,3264.9,35.383237]
["bitfinex","ETHUSD",1737654866190,3.06235,3265.5,3264.9,35.383237]
["bitfinex","ETHUSD",1737654866948,3.06215,3265.7,3264.9,35.383237]
["bitfinex","ETHUSD",1737654867091,0.61400554,3266.1,3264.9,35.0]
["bitfinex","ETHUSD",1737654867292,6.12488,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1737654867544,3.06241,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1737654868248,3.06255,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1737654868446,3.06241,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1737654868648,3.06263,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1737654868942,3.06241,3265.4,3264.9,37.90145083]
["bitfinex","ETHUSD",1737654869146,3.06241,3265.4,3264.9,2.90145083]
["bitfinex","ETHUSD",1737654869440,3.06241,3265.4,3264.7,0.7694]
["bitfinex","ETHUSD",1737654869802,3.06222,3265.6,3264.7,0.7694]
["bitfinex","ETHUSD",1737654869803,3.06232,3265.5,3264.7,0.7694]
["bitfinex","ETHUSD",1737654870402,3.06214,3265.7,3264.7,3.83246]
["bitfinex","ETHUSD",1737654870602,3.06234,3265.5,3264.7,3.83246]
["bitfinex","ETHUSD",1737654870799,2.8482016,3266.3,3264.7,3.83246]
["bitfinex","ETHUSD",1737654870800,3.06192,3266.0,3264.9,3.0]
["bitfinex","ETHUSD",1737654871000,3.06098,3267.0,3265.3,3.0]
["bitfinex","ETHUSD",1737654871001,3.0618,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1737654871317,3.0,3266.7,3265.3,3.0]
["bitfinex","ETHUSD",1737654871654,3.06124,3266.7,3265.3,3.0]
["bitfinex","ETHUSD",1737654871809,2.8482016,3266.9,3265.4,0.02922798]
["bitfinex","ETHUSD",1737654872016,3.06177,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1737654872217,3.06177,3266.1,3265.5,0.02904496]
["bitfinex","ETHUSD",1737654872429,3.06185,3266.0,3265.4,0.71076031]
["bitfinex","ETHUSD",1737654872609,3.06185,3266.0,3265.6,0.02944745]
["bitfinex","ETHUSD",1737654872832,3.06185,3266.0,3265.2,0.7542]
["bitfinex","ETHUSD",1737654873037,3.06185,3266.0,3265.7,0.02941109]
["bitfinex","ETHUSD",1737654873231,3.06167,3266.2,3265.3,3.06249]
["bitfinex","ETHUSD",1737654873435,3.06167,3266.2,3265.8,0.02937473]
["bitfinex","ETHUSD",1737654873750,3.06167,3266.2,3265.3,3.06249]
["bitfinex","ETHUSD",1737654873968,3.06177,3266.1,3265.9,0.02944524]
["bitfinex","ETHUSD",1737654874105,3.06135,3266.6,3265.8,3.0]
["bitfinex","ETHUSD",1737654874454,3.06091,3267.0,3265.9,3.8689531]
["bitfinex","ETHUSD",1737654874756,3.06121,3266.7,3265.9,3.8070331]
["bitfinex","ETHUSD",1737654874922,3.06121,3266.7,3266.0,0.68689831]
["bitfinex","ETHUSD",1737654875308,3.06121,3266.7,3266.1,0.02943395]
["bitfinex","ETHUSD",1737654875908,3.06121,3266.7,3265.9,3.83964]
["bitfinex","ETHUSD",1737654876420,3.06121,3266.7,3265.9,0.7777]
["bitfinex","ETHUSD",1737654876754,3.06121,3266.7,3266.0,0.7553]
["bitfinex","ETHUSD",1737654876905,3.06121,3266.7,3266.1,0.37553]
["bitfinex","ETHUSD",1737654877254,3.0614,3266.5,3266.1,0.37553]
["bitfinex","ETHUSD",1737654877422,3.0614,3266.5,3266.0,0.7553]
["bitfinex","ETHUSD",1737654878054,3.06149,3266.4,3266.0,0.7553]
["bitfinex","ETHUSD",1737654878351,3.06176,3266.1,3265.5,0.8205]
["bitfinex","ETHUSD",1737654879356,3.0614,3266.5,3265.5,3.8205]
["bitfinex","ETHUSD",1737654879570,3.67191172,3267.1,3265.8,3.762]
["bitfinex","ETHUSD",1737654879571,3.06126,3266.7,3265.8,3.762]
["bitfinex","ETHUSD",1737654879863,3.06126,3266.7,3265.9,0.682406]
["bitfinex","ETHUSD",1737654880417,3.06126,3266.7,3265.9,3.744336]
["bitfinex","ETHUSD",1737654880724,3.06126,3266.7,3265.9,0.682406]
["bitfinex","ETHUSD",1737654880930,3.06126,3266.7,3265.9,3.744316]
["bitfinex","ETHUSD",1737654881131,3.06126,3266.7,3266.0,0.7506316]
["bitfinex","ETHUSD",1737654881521,3.06135,3266.6,3266.0,0.7506316]
["bitfinex","ETHUSD",1737654881833,3.06126,3266.7,3266.0,0.7506316]
["bitfinex","ETHUSD",1737654882032,3.06138,3266.5,3266.0,0.7506316]
["bitfinex","ETHUSD",1737654882249,3.06133,3266.6,3266.0,0.7506316]
["bitfinex","ETHUSD",1737654884152,3.06112,3266.8,3266.1,0.7935]
["bitfinex","ETHUSD",1737654884420,3.06115,3266.8,3266.2,0.15441316]
["bitfinex","ETHUSD",1737654884831,2.8482016,3266.9,3266.0,0.7506316]
["bitfinex","ETHUSD",1737654885047,2.8482016,3266.9,3265.4,6.5]
["bitfinex","ETHUSD",1737654885048,3.06161,3266.3,3265.5,3.06225]
["bitfinex","ETHUSD",1737654885245,5.9092416,3266.9,3265.5,3.06225]
["bitfinex","ETHUSD",1737654885246,3.06156,3266.4,3265.6,0.762]
["bitfinex","ETHUSD",1737654885446,3.06157,3266.3,3265.6,0.762]
["bitfinex","ETHUSD",1737654885690,3.06191,3266.0,3265.6,0.762]
["bitfinex","ETHUSD",1737654886243,3.06166,3266.2,3265.6,1.1382]
["bitfinex","ETHUSD",1737654886561,3.06152,3266.4,3265.6,1.1382]
["bitfinex","ETHUSD",1737654886762,3.06172,3266.2,3265.6,1.1382]
["bitfinex","ETHUSD",1737654887744,3.06181,3266.1,3265.6,0.762]
["bitfinex","ETHUSD",1737654888039,3.06172,3266.2,3265.6,0.762]
["bitfinex","ETHUSD",1737654888472,3.06171,3266.2,3265.6,0.762]
["bitfinex","ETHUSD",1737654888681,3.06178,3266.1,3265.6,0.762]
["bitfinex","ETHUSD",1737654889379,3.06158,3266.3,3265.6,0.762]
["bitfinex","ETHUSD",1737654889683,3.06177,3266.1,3265.6,0.762]
["bitfinex","ETHUSD",1737654889988,3.06177,3266.1,3265.6,1.1382]
["bitfinex","ETHUSD",1737654891093,3.06177,3266.1,3265.6,0.3762]
["bitfinex","ETHUSD",1737654891255,3.06177,3266.1,3265.3,6.0625]
["bitfinex","ETHUSD",1737654892898,3.06177,3266.1,3265.3,9.12493]
["bitfinex","ETHUSD",1737654893096,3.06177,3266.1,3265.2,0.8238]
["bitfinex","ETHUSD",1737654893393,3.06177,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1737654893604,3.06177,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1737654893605,6.12361,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1737654893799,6.12361,3266.1,3265.4,0.99489]
["bitfinex","ETHUSD",1737654893974,6.12361,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1737654893975,3.06218,3265.7,3265.3,3.0]
["bitfinex","ETHUSD",1737654894171,3.06204,3265.8,3265.0,0.606296]
["bitfinex","ETHUSD",1737654894361,3.06204,3265.8,3265.0,3.668986]
["bitfinex","ETHUSD",1737654894562,3.06204,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1737654894762,3.06204,3265.8,3265.2,0.6668986]
["bitfinex","ETHUSD",1737654895795,3.06204,3265.8,3265.3,0.7721]
["bitfinex","ETHUSD",1737654896004,2.8482016,3266.2,3265.0,0.606296]
["bitfinex","ETHUSD",1737654896303,2.8482016,3265.9,3264.9,7.2721]
["bitfinex","ETHUSD",1737654896454,3.06278,3265.0,3264.9,6.5]
["bitfinex","ETHUSD",1737654896659,3.06291,3264.9,3264.5,0.7721]
["bitfinex","ETHUSD",1737654897100,3.06278,3265.0,3264.5,0.7721]
["bitfinex","ETHUSD",1737654897409,0.40672952,3265.8,3264.0,3.06367]
["bitfinex","ETHUSD",1737654897410,3.06298,3264.8,3264.0,3.06367]
["bitfinex","ETHUSD",1737654897605,2.8482016,3265.0,3264.1,0.306367]
["bitfinex","ETHUSD",1737654897904,3.06334,3264.5,3264.1,0.04014744]
["bitfinex","ETHUSD",1737654898394,3.06345,3264.3,3264.2,0.04009649]
["bitfinex","ETHUSD",1737654898593,3.06345,3264.3,3263.7,0.7721]
["bitfinex","ETHUSD",1737654898794,3.06364,3264.1,3263.8,0.03681836]
["bitfinex","ETHUSD",1737654899094,3.06345,3264.3,3263.7,0.7721]
["bitfinex","ETHUSD",1737654899308,3.06345,3264.3,3263.9,0.03383841]
["bitfinex","ETHUSD",1737654899309,3.06366,3264.1,3263.9,0.03383841]
["bitfinex","ETHUSD",1737654899474,3.06366,3264.1,3263.8,0.03681836]
["bitfinex","ETHUSD",1737654899659,3.06366,3264.1,3263.7,0.7721]
["bitfinex","ETHUSD",1737654899862,3.06336,3264.4,3263.9,0.03123545]
["bitfinex","ETHUSD",1737654900062,3.06311,3264.7,3263.9,3.06379]
["bitfinex","ETHUSD",1737654900263,3.60675271,3265.1,3264.0,0.34324731]
["bitfinex","ETHUSD",1737654900464,3.06318,3264.6,3264.0,0.34324731]
["bitfinex","ETHUSD",1737654900903,3.06336,3264.4,3264.0,0.34324731]
["bitfinex","ETHUSD",1737654901067,3.06336,3264.4,3264.0,0.03686831]
["bitfinex","ETHUSD",1737654901268,3.06306,3264.7,3263.7,0.7721]
["bitfinex","ETHUSD",1737654901469,3.06358,3264.2,3264.1,0.03385793]
["bitfinex","ETHUSD",1737654901692,3.06316,3264.6,3263.7,0.7721]
["bitfinex","ETHUSD",1737654901883,3.06376,3264.0,3263.7,0.7721]
["bitfinex","ETHUSD",1737654902081,3.0638,3264.0,3263.7,0.7721]
["bitfinex","ETHUSD",1737654902470,3.06382,3263.9,3263.7,0.7721]
["bitfinex","ETHUSD",1737654903104,3.06382,3263.9,3263.4,0.7604]
["bitfinex","ETHUSD",1737654903307,3.06382,3263.9,3263.4,1.442886]
["bitfinex","ETHUSD",1737654903509,3.06398,3263.8,3263.4,0.7604]
["bitfinex","ETHUSD",1737654903814,3.06402,3263.7,3263.4,0.7604]
["bitfinex","ETHUSD",1737654904177,3.06402,3263.7,3263.1,0.7516]
["bitfinex","ETHUSD",1737654905107,3.06402,3263.7,3263.2,0.02977679]
["bitfinex","ETHUSD",1737654905793,3.06351,3264.3,3263.5,3.06416]
["bitfinex","ETHUSD",1737654906105,3.06351,3264.3,3263.6,3.40045325]
["bitfinex","ETHUSD",1737654906320,3.06326,3264.5,3263.6,0.33636325]
["bitfinex","ETHUSD",1737654906462,3.06326,3264.5,3263.8,0.7733]
["bitfinex","ETHUSD",1737654906663,3.06337,3264.4,3263.8,0.7733]
["bitfinex","ETHUSD",1737654906912,3.06337,3264.4,3263.9,0.0315219]
["bitfinex","ETHUSD",1737654908401,3.06317,3264.6,3263.9,3.0953119]
["bitfinex","ETHUSD",1737654909380,3.06298,3264.8,3264.0,6.12731]
["bitfinex","ETHUSD",1737654909699,3.06298,3264.8,3264.2,0.8067]
["bitfinex","ETHUSD",1737654910113,3.06298,3264.8,3264.3,0.02830675]
["bitfinex","ETHUSD",1737654910266,3.06307,3264.7,3264.3,0.02830675]
["bitfinex","ETHUSD",1737654910467,3.06294,3264.9,3264.2,0.8067]
["bitfinex","ETHUSD",1737654910776,3.06294,3264.9,3264.3,0.02810553]
["bitfinex","ETHUSD",1737654910977,3.06294,3264.9,3264.3,0.4731744]
["bitfinex","ETHUSD",1737654911493,3.06282,3265.0,3264.3,0.4731744]
["bitfinex","ETHUSD",1737654911904,3.0626,3265.2,3264.3,0.4731744]
["bitfinex","ETHUSD",1737654912213,3.0625,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1737654912520,3.0625,3265.3,3264.7,0.02797438]
["bitfinex","ETHUSD",1737654912823,3.06289,3264.9,3264.7,0.02797438]
["bitfinex","ETHUSD",1737654913122,3.06262,3265.2,3264.7,0.02797438]
["bitfinex","ETHUSD",1737654913333,3.06227,3265.6,3264.9,3.06284]
["bitfinex","ETHUSD",1737654913617,3.06243,3265.4,3265.0,0.388874]
["bitfinex","ETHUSD",1737654913826,3.06243,3265.4,3265.0,0.02964559]
["bitfinex","ETHUSD",1737654914173,3.06253,3265.3,3264.8,0.8259]
["bitfinex","ETHUSD",1737654914392,3.06243,3265.4,3264.9,0.02973236]
["bitfinex","ETHUSD",1737654914606,6.12493,3265.4,3264.9,0.02973236]
["bitfinex","ETHUSD",1737654914804,3.06243,3265.4,3264.9,0.02973236]
["bitfinex","ETHUSD",1737654915694,3.06188,3266.0,3264.9,0.02973236]
["bitfinex","ETHUSD",1737654915695,3.06278,3265.0,3264.9,0.02973236]
["bitfinex","ETHUSD",1737654916077,3.06344,3264.3,3263.7,6.5]
["bitfinex","ETHUSD",1737654916401,2.8482016,3265.0,3263.7,6.5]
["bitfinex","ETHUSD",1737654916402,3.06378,3264.0,3263.8,0.8307]
["bitfinex","ETHUSD",1737654916794,3.06378,3264.0,3263.4,0.8307]
["bitfinex","ETHUSD",1737654917014,3.06378,3264.0,3263.5,0.389499]
["bitfinex","ETHUSD",1737654917420,3.06378,3264.0,3263.4,0.8307]
["bitfinex","ETHUSD",1737654917628,3.06355,3264.2,3263.4,6.89492]
["bitfinex","ETHUSD",1737654917833,3.06352,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1737654918525,2.8482016,3264.7,3263.4,6.89492]
["bitfinex","ETHUSD",1737654918729,3.06369,3264.1,3263.4,6.89492]
["bitfinex","ETHUSD",1737654918933,3.06379,3264.0,3263.4,1.826637]
["bitfinex","ETHUSD",1737654919434,3.06379,3264.0,3263.4,0.8307]
["bitfinex","ETHUSD",1737654920000,3.06348,3264.3,3263.4,3.8307]
["bitfinex","ETHUSD",1737654920255,3.06361,3264.2,3263.5,3.06419]
["bitfinex","ETHUSD",1737654920945,3.06312,3264.7,3263.9,3.06373]
["bitfinex","ETHUSD",1737654921238,3.06326,3264.5,3264.0,0.8142]
["bitfinex","ETHUSD",1737654921403,6.12621,3264.7,3264.0,0.8142]
["bitfinex","ETHUSD",1737654921599,3.06308,3264.7,3264.0,4.5657]
["bitfinex","ETHUSD",1737654922041,3.06317,3264.6,3264.0,4.5657]
["bitfinex","ETHUSD",1737654922342,3.06326,3264.5,3264.0,1.502]
["bitfinex","ETHUSD",1737654922931,3.06316,3264.6,3264.0,1.502]
["bitfinex","ETHUSD",1737654923327,3.06308,3264.7,3264.0,1.502]
["bitfinex","ETHUSD",1737654923532,3.06328,3264.5,3264.0,1.502]
["bitfinex","ETHUSD",1737654924031,3.06328,3264.5,3264.0,0.8142]
["bitfinex","ETHUSD",1737654927259,3.06308,3264.7,3264.0,0.8142]
["bitfinex","ETHUSD",1737654927744,3.06316,3264.6,3264.0,0.8142]
["bitfinex","ETHUSD",1737654929151,3.06298,3264.8,3264.0,0.8142]
["bitfinex","ETHUSD",1737654929152,3.06308,3264.7,3264.0,0.8142]
["bitfinex","ETHUSD",1737654929457,3.06263,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1737654929662,3.06263,3265.2,3264.6,3.449469]
["bitfinex","ETHUSD",1737654929958,3.06263,3265.2,3264.6,0.386329]
["bitfinex","ETHUSD",1737654930736,3.06263,3265.2,3264.6,3.449469]
["bitfinex","ETHUSD",1737654931165,3.06263,3265.2,3264.6,0.386329]
["bitfinex","ETHUSD",1737654931326,3.06263,3265.2,3264.6,3.449479]
["bitfinex","ETHUSD",1737654931526,6.12531,3265.2,3264.6,0.386329]
["bitfinex","ETHUSD",1737654931850,3.06263,3265.2,3264.6,0.386329]
["bitfinex","ETHUSD",1737654932447,0.61594924,3265.8,3264.4,0.8001]
["bitfinex","ETHUSD",1737654932634,3.06321,3264.6,3264.4,0.8001]
["bitfinex","ETHUSD",1737654933326,3.06346,3264.3,3263.9,0.7503]
["bitfinex","ETHUSD",1737654933831,3.06311,3264.7,3264.0,38.0]
["bitfinex","ETHUSD",1737654934051,3.0633,3264.5,3264.0,38.0]
["bitfinex","ETHUSD",1737654934358,3.0633,3264.5,3264.0,41.10202562]
["bitfinex","ETHUSD",1737654934836,3.0631,3264.7,3264.0,44.16567562]
["bitfinex","ETHUSD",1737654935037,3.06322,3264.6,3264.0,41.10202562]
["bitfinex","ETHUSD",1737654935374,3.06329,3264.5,3264.0,41.10202562]
["bitfinex","ETHUSD",1737654935522,3.06344,3264.3,3264.0,41.10202562]
["bitfinex","ETHUSD",1737654935961,3.06344,3264.3,3263.9,0.7503]
["bitfinex","ETHUSD",1737654936459,3.06413,3263.6,3263.5,35.0]
["bitfinex","ETHUSD",1737654936672,3.06413,3263.6,3263.2,0.7806]
["bitfinex","ETHUSD",1737654937035,3.06413,3263.6,3263.3,35.0]
["bitfinex","ETHUSD",1737654937240,3.06407,3263.7,3263.3,35.0]
["bitfinex","ETHUSD",1737654938228,3.06412,3263.6,3263.3,35.0]
["bitfinex","ETHUSD",1737654938540,3.06407,3263.7,3263.3,35.0]
["bitfinex","ETHUSD",1737654939162,3.0641,3263.6,3263.3,35.0]
["bitfinex","ETHUSD",1737654939362,3.0641,3263.6,3263.2,0.7806]
["bitfinex","ETHUSD",1737654939957,3.0641,3263.6,3263.2,35.7806]
["bitfinex","ETHUSD",1737654940476,3.0641,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1737654940477,3.06428,3263.4,3262.8,3.85319]
["bitfinex","ETHUSD",1737654940627,3.06428,3263.4,3262.8,1.173719]
["bitfinex","ETHUSD",1737654941273,3.0643,3263.4,3262.8,4.238529]
["bitfinex","ETHUSD",1737654941726,3.0643,3263.4,3262.8,1.173719]
["bitfinex","ETHUSD",1737654941924,2.8482016,3264.1,3262.8,1.173719]
["bitfinex","ETHUSD",1737654941925,0.60614602,3263.9,3262.8,0.7884]
["bitfinex","ETHUSD",1737654942129,3.06506,3262.6,3262.1,0.7525]
["bitfinex","ETHUSD",1737654942329,3.06523,3262.4,3262.1,0.7525]
["bitfinex","ETHUSD",1737654942551,3.06532,3262.3,3262.1,36.47775]
["bitfinex","ETHUSD",1737654942772,3.06541,3262.2,3262.1,35.0]
["bitfinex","ETHUSD",1737654943465,3.06541,3262.2,3261.8,0.7525]
["bitfinex","ETHUSD",1737654943792,3.06503,3262.7,3261.9,3.06563]
["bitfinex","ETHUSD",1737654943967,3.06461,3263.1,3262.3,0.8262]
["bitfinex","ETHUSD",1737654944286,3.06468,3263.0,3262.3,0.8262]
["bitfinex","ETHUSD",1737654944656,3.06468,3263.0,3262.3,3.89151]
["bitfinex","ETHUSD",1737654944981,3.06468,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1737654945302,3.06458,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1737654945455,3.06458,3263.1,3262.3,3.89145]
["bitfinex","ETHUSD",1737654945809,3.06458,3263.1,3262.4,0.695677]
["bitfinex","ETHUSD",1737654945810,3.06468,3263.0,3262.4,0.695677]
["bitfinex","ETHUSD",1737654946599,3.06468,3263.0,3262.4,3.760867]
["bitfinex","ETHUSD",1737654947195,3.06448,3263.2,3262.5,0.02913037]
["bitfinex","ETHUSD",1737654947367,3.06431,3263.4,3262.5,3.09418037]
["bitfinex","ETHUSD",1737654947566,3.06412,3263.6,3262.7,3.06493]
["bitfinex","ETHUSD",1737654947912,3.06412,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1737654948301,3.06412,3263.6,3263.1,35.02892465]
["bitfinex","ETHUSD",1737654948462,3.06394,3263.8,3263.1,38.09341465]
["bitfinex","ETHUSD",1737654948858,3.06375,3264.0,3263.3,3.06433]
["bitfinex","ETHUSD",1737654949068,3.06393,3263.8,3263.4,0.7816]
["bitfinex","ETHUSD",1737654949591,3.06375,3264.0,3263.4,0.7816]
["bitfinex","ETHUSD",1737654949793,3.06386,3263.9,3263.4,0.7816]
["bitfinex","ETHUSD",1737654949996,3.06392,3263.8,3263.5,0.03370765]
["bitfinex","ETHUSD",1737654950181,3.064,3263.8,3263.5,0.03370765]
["bitfinex","ETHUSD",1737654950386,3.06403,3263.7,3263.5,0.03370765]
["bitfinex","ETHUSD",1737654950697,3.064,3263.8,3263.4,0.7816]
["bitfinex","ETHUSD",1737654951241,3.06357,3264.2,3263.4,0.7816]
["bitfinex","ETHUSD",1737654951410,5.8482016,3264.9,3263.5,0.384592]
["bitfinex","ETHUSD",1737654951743,3.06331,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1737654952138,3.06331,3264.5,3263.8,3.06383]
["bitfinex","ETHUSD",1737654952139,3.06379,3264.0,3263.4,0.7816]
["bitfinex","ETHUSD",1737654952342,3.06399,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1737654952641,3.06399,3263.8,3263.1,35.8279]
["bitfinex","ETHUSD",1737654952642,3.06425,3263.5,3263.1,0.8279]
["bitfinex","ETHUSD",1737654953002,3.06401,3263.7,3263.1,3.89245]
["bitfinex","ETHUSD",1737654953424,3.06353,3264.2,3263.1,3.89245]
["bitfinex","ETHUSD",1737654953628,3.06382,3263.9,3263.1,4.2704217]
["bitfinex","ETHUSD",1737654953899,3.06382,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1737654954105,3.06382,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1737654954436,3.06382,3263.9,3263.1,7.2704217]
["bitfinex","ETHUSD",1737654954437,3.06401,3263.7,3263.1,7.2704217]
["bitfinex","ETHUSD",1737654954636,3.0641,3263.6,3263.1,7.2704217]
["bitfinex","ETHUSD",1737654955141,3.06399,3263.8,3263.2,3.69074069]
["bitfinex","ETHUSD",1737654955340,3.06407,3263.7,3263.2,0.62628069]
["bitfinex","ETHUSD",1737654955933,3.06425,3263.5,3263.1,1.2058717]
["bitfinex","ETHUSD",1737654956131,3.06429,3263.4,3263.1,0.8279]
["bitfinex","ETHUSD",1737654956336,3.06425,3263.5,3263.1,0.8279]
["bitfinex","ETHUSD",1737654957215,3.06401,3263.7,3263.1,0.8279]
["bitfinex","ETHUSD",1737654957542,3.06401,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1737654957713,6.1277,3263.9,3263.2,3.06445]
["bitfinex","ETHUSD",1737654957913,6.1277,3263.9,3263.2,3.760137]
["bitfinex","ETHUSD",1737654958109,3.06382,3263.9,3263.3,3.06432]
["bitfinex","ETHUSD",1737654958310,3.06381,3264.0,3263.2,3.760137]
["bitfinex","ETHUSD",1737654958526,3.06388,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1737654958722,3.06381,3264.0,3263.4,3.06421]
["bitfinex","ETHUSD",1737654958938,3.06381,3264.0,3263.3,3.06434]
["bitfinex","ETHUSD",1737654959154,3.06381,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1737654959350,6.12715,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1737654959563,3.06363,3264.1,3263.6,0.819]
["bitfinex","ETHUSD",1737654959763,3.06355,3264.2,3263.6,3.88304]
["bitfinex","ETHUSD",1737654959968,3.06337,3264.4,3263.6,0.819]
["bitfinex","ETHUSD",1737654960139,3.06337,3264.4,3263.6,35.819]
["bitfinex","ETHUSD",1737654960464,3.06318,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1737654960636,3.06259,3265.2,3263.7,6.16595562]
["bitfinex","ETHUSD",1737654960841,3.06333,3264.5,3263.7,6.16595562]
["bitfinex","ETHUSD",1737654961055,3.06324,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1737654961243,3.06319,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1737654961841,3.06319,3264.6,3264.1,3.06359]
["bitfinex","ETHUSD",1737654962041,6.12604,3264.8,3264.2,3.83793]
["bitfinex","ETHUSD",1737654962255,3.06298,3264.8,3264.2,3.83793]
["bitfinex","ETHUSD",1737654962555,3.06278,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1737654962761,3.06298,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1737654962960,3.06278,3265.0,3264.4,0.383784]
["bitfinex","ETHUSD",1737654963155,3.06298,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1737654963357,0.62608769,3265.1,3263.9,0.8131]
["bitfinex","ETHUSD",1737654963667,3.06344,3264.4,3263.9,0.8131]
["bitfinex","ETHUSD",1737654963872,3.06346,3264.3,3263.9,0.8131]
["bitfinex","ETHUSD",1737654964262,3.06339,3264.4,3263.9,0.8131]
["bitfinex","ETHUSD",1737654964430,3.62608769,3265.1,3263.5,3.0]
["bitfinex","ETHUSD",1737654964431,3.4616515,3264.9,3263.5,3.0]
["bitfinex","ETHUSD",1737654964631,3.4616515,3264.9,3263.4,3.82622]
["bitfinex","ETHUSD",1737654964632,3.06371,3264.1,3263.4,3.82622]
["bitfinex","ETHUSD",1737654964831,3.06371,3264.1,3263.4,1.144622]
["bitfinex","ETHUSD",1737654965036,3.06371,3264.1,3262.6,35.0]
["bitfinex","ETHUSD",1737654965037,3.06419,3263.5,3263.1,0.7548]
["bitfinex","ETHUSD",1737654965231,3.4616515,3264.5,3262.6,35.0]
["bitfinex","ETHUSD",1737654965232,3.06447,3263.2,3262.6,35.0]
["bitfinex","ETHUSD",1737654965470,3.06456,3263.2,3262.8,0.7548]
["bitfinex","ETHUSD",1737654965771,3.06468,3263.0,3262.8,0.7548]
["bitfinex","ETHUSD",1737654965978,3.06462,3263.1,3262.8,0.7548]
["bitfinex","ETHUSD",1737654966190,3.06444,3263.3,3262.8,0.7548]
["bitfinex","ETHUSD",1737654966485,3.06433,3263.4,3262.8,3.81963]
["bitfinex","ETHUSD",1737654967040,3.06384,3263.9,3262.8,0.7548]
["bitfinex","ETHUSD",1737654967041,3.06439,3263.3,3262.8,0.7548]
["bitfinex","ETHUSD",1737654967241,3.06445,3263.3,3262.8,0.7548]
["bitfinex","ETHUSD",1737654967945,3.06492,3262.8,3262.6,35.0]
["bitfinex","ETHUSD",1737654968139,3.06478,3262.9,3262.2,0.7803]
["bitfinex","ETHUSD",1737654968344,3.06487,3262.8,3262.2,0.7803]
["bitfinex","ETHUSD",1737654968578,3.06487,3262.8,3262.3,35.03696237]
["bitfinex","ETHUSD",1737654968875,3.06478,3262.9,3262.3,38.13898799]
["bitfinex","ETHUSD",1737654969077,3.06459,3263.1,3262.3,41.20426799]
["bitfinex","ETHUSD",1737654969246,3.06442,3263.3,3262.4,6.06518]
["bitfinex","ETHUSD",1737654969447,3.06462,3263.1,3262.4,6.06515]
["bitfinex","ETHUSD",1737654970046,3.06462,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1737654970272,3.06462,3263.1,3262.6,3.978058]
["bitfinex","ETHUSD",1737654970442,3.06439,3263.3,3262.6,0.913028]
["bitfinex","ETHUSD",1737654970443,3.06442,3263.3,3262.6,0.913028]
["bitfinex","ETHUSD",1737654970643,3.06464,3263.1,3262.7,35.0]
["bitfinex","ETHUSD",1737654971480,3.06431,3263.4,3262.7,38.06486]
["bitfinex","ETHUSD",1737654971680,3.06431,3263.4,3262.8,0.8197]
["bitfinex","ETHUSD",1737654971983,0.60438145,3263.9,3262.8,0.85328331]
["bitfinex","ETHUSD",1737654972180,3.06444,3263.3,3262.8,0.85328331]
["bitfinex","ETHUSD",1737654972352,0.60438145,3263.9,3262.8,0.85328331]
["bitfinex","ETHUSD",1737654972558,3.06463,3263.1,3262.8,0.85328331]
["bitfinex","ETHUSD",1737654972801,3.0644,3263.3,3262.8,0.85328331]
["bitfinex","ETHUSD",1737654973158,3.06463,3263.1,3262.8,0.85328331]
["bitfinex","ETHUSD",1737654973360,3.06475,3262.9,3262.8,0.03358331]
["bitfinex","ETHUSD",1737654973809,3.06475,3262.9,3262.5,0.7891]
["bitfinex","ETHUSD",1737654974188,3.06475,3262.9,3262.6,0.03121718]
["bitfinex","ETHUSD",1737654974600,3.06494,3262.7,3262.6,0.03121718]
["bitfinex","ETHUSD",1737654974803,3.06475,3262.9,3262.6,0.03121718]
["bitfinex","ETHUSD",1737654975115,3.06473,3263.0,3262.7,0.03400067]
["bitfinex","ETHUSD",1737654975432,3.0648,3262.9,3262.7,0.03400067]
["bitfinex","ETHUSD",1737654975743,3.06489,3262.8,3262.4,35.0]
["bitfinex","ETHUSD",1737654975893,3.0648,3262.9,3262.2,0.7689]
["bitfinex","ETHUSD",1737654976096,3.4616515,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1737654976097,3.06419,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1737654976318,3.06393,3263.8,3262.4,3.0]
["bitfinex","ETHUSD",1737654976319,3.06404,3263.7,3263.1,35.8278]
["bitfinex","ETHUSD",1737654976527,3.06381,3264.0,3263.1,38.89233]
["bitfinex","ETHUSD",1737654976695,3.06391,3263.9,3263.1,38.89233]
["bitfinex","ETHUSD",1737654976902,3.06376,3264.0,3263.1,35.8278]
["bitfinex","ETHUSD",1737654977122,3.06403,3263.7,3263.2,1.68055744]
["bitfinex","ETHUSD",1737654977337,3.06354,3264.2,3263.2,1.68055744]
["bitfinex","ETHUSD",1737654977542,3.06376,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1737654977945,3.06376,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1737654978444,3.06385,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1737654978641,3.06375,3264.0,3263.4,3.53877274]
["bitfinex","ETHUSD",1737654978865,3.4616515,3264.8,3263.4,3.53877274]
["bitfinex","ETHUSD",1737654978866,3.06369,3264.1,3263.4,0.47449274]
["bitfinex","ETHUSD",1737654979164,3.06374,3264.0,3263.4,0.47449274]
["bitfinex","ETHUSD",1737654979522,3.06374,3264.0,3263.4,3.53870274]
["bitfinex","ETHUSD",1737654979767,3.06371,3264.1,3263.5,4.51397527]
["bitfinex","ETHUSD",1737654979913,3.06371,3264.1,3263.5,1.44980527]
["bitfinex","ETHUSD",1737654980319,3.06371,3264.1,3263.5,4.51398527]
["bitfinex","ETHUSD",1737654981049,3.06373,3264.0,3263.5,1.44980527]
["bitfinex","ETHUSD",1737654981247,3.06387,3263.9,3263.5,1.44980527]
["bitfinex","ETHUSD",1737654981422,3.06387,3263.9,3263.5,0.7895]
["bitfinex","ETHUSD",1737654981620,3.06444,3263.3,3262.9,0.8226]
["bitfinex","ETHUSD",1737654982026,3.0642,3263.5,3262.9,0.8226]
["bitfinex","ETHUSD",1737654982546,3.06438,3263.3,3262.9,0.8226]
["bitfinex","ETHUSD",1737654983219,3.06439,3263.3,3262.9,0.8226]
["bitfinex","ETHUSD",1737654983418,3.06458,3263.1,3262.9,0.8226]
["bitfinex","ETHUSD",1737654984266,3.06466,3263.0,3262.5,0.8036]
["bitfinex","ETHUSD",1737654984470,3.06466,3263.0,3262.5,3.90562562]
["bitfinex","ETHUSD",1737654985023,3.06457,3263.2,3262.6,0.28132591]
["bitfinex","ETHUSD",1737654985365,3.06429,3263.4,3262.8,3.06478]
["bitfinex","ETHUSD",1737654985526,3.06402,3263.7,3262.7,3.06493]
["bitfinex","ETHUSD",1737654985721,3.06428,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737654985970,3.06411,3263.6,3263.0,4.157494]
["bitfinex","ETHUSD",1737654986729,3.06411,3263.6,3263.0,4.43881991]
["bitfinex","ETHUSD",1737654986924,3.06384,3263.9,3263.2,3.06441]
["bitfinex","ETHUSD",1737654987139,3.06391,3263.8,3263.2,3.06445]
["bitfinex","ETHUSD",1737654987459,3.06403,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1737654987638,3.06393,3263.8,3263.2,3.50832399]
["bitfinex","ETHUSD",1737654988159,3.06412,3263.6,3263.2,0.44387399]
["bitfinex","ETHUSD",1737654988363,3.06353,3264.2,3262.8,3.0]
["bitfinex","ETHUSD",1737654988522,3.06429,3263.4,3262.7,3.75]
["bitfinex","ETHUSD",1737654988717,3.06429,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1737654990169,3.06444,3263.3,3262.7,0.75]
["bitfinex","ETHUSD",1737654990351,3.0,3263.9,3262.7,0.75]
["bitfinex","ETHUSD",1737654990662,3.06463,3263.1,3262.7,0.75]
["bitfinex","ETHUSD",1737654990969,3.06493,3262.8,3262.4,0.8318]
["bitfinex","ETHUSD",1737654991162,3.06467,3263.0,3262.4,8.06179811]
["bitfinex","ETHUSD",1737654991729,3.06438,3263.3,3262.4,4.99659811]
["bitfinex","ETHUSD",1737654992067,3.06438,3263.3,3262.7,3.06489]
["bitfinex","ETHUSD",1737654992299,3.06431,3263.4,3262.6,3.06495]
["bitfinex","ETHUSD",1737654992474,3.06448,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1737654992675,3.06448,3263.2,3262.8,0.612988]
["bitfinex","ETHUSD",1737654993386,3.06431,3263.4,3262.8,3.677818]
["bitfinex","ETHUSD",1737654993570,3.06431,3263.4,3262.9,3.89652]
["bitfinex","ETHUSD",1737654993911,3.06416,3263.6,3262.9,3.89648]
["bitfinex","ETHUSD",1737654994076,3.06431,3263.4,3262.9,0.8318]
["bitfinex","ETHUSD",1737654994458,3.06453,3263.2,3262.9,0.8318]
["bitfinex","ETHUSD",1737654994767,3.06406,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1737654994967,3.06386,3263.9,3262.9,0.8318]
["bitfinex","ETHUSD",1737654994968,3.06395,3263.8,3263.2,3.370904]
["bitfinex","ETHUSD",1737654995496,3.06365,3264.1,3263.4,3.85703]
["bitfinex","ETHUSD",1737654996161,3.06378,3264.0,3263.4,3.85703]
["bitfinex","ETHUSD",1737654996359,3.06365,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1737654996712,3.06365,3264.1,3263.4,3.85703]
["bitfinex","ETHUSD",1737654996713,3.06365,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1737654997006,3.06372,3264.0,3263.7,0.306409]
["bitfinex","ETHUSD",1737654997301,3.06311,3264.7,3263.7,0.306409]
["bitfinex","ETHUSD",1737654997471,3.0636,3264.2,3263.7,0.306409]
["bitfinex","ETHUSD",1737654997678,3.06358,3264.2,3263.8,0.8228]
["bitfinex","ETHUSD",1737654997906,3.0638,3264.0,3263.7,0.306409]
["bitfinex","ETHUSD",1737654998702,3.06358,3264.2,3263.7,0.306409]
["bitfinex","ETHUSD",1737654999012,6.1272,3264.2,3263.7,0.306409]
["bitfinex","ETHUSD",1737654999367,3.06365,3264.1,3263.8,0.8052]
["bitfinex","ETHUSD",1737655000410,3.06372,3264.0,3263.8,0.8052]
["bitfinex","ETHUSD",1737655000609,3.06337,3264.4,3263.8,0.8052]
["bitfinex","ETHUSD",1737655000911,3.06323,3264.6,3263.9,3.06375]
["bitfinex","ETHUSD",1737655001125,3.06323,3264.6,3264.0,0.386895]
["bitfinex","ETHUSD",1737655001468,3.06283,3265.0,3264.2,0.7925]
["bitfinex","ETHUSD",1737655001713,3.06283,3265.0,3264.3,38.06337]
["bitfinex","ETHUSD",1737655001714,3.06298,3264.8,3264.3,38.06337]
["bitfinex","ETHUSD",1737655001898,3.06283,3265.0,3264.3,38.06337]
["bitfinex","ETHUSD",1737655002098,3.06288,3264.9,3264.4,3.10202562]
["bitfinex","ETHUSD",1737655002286,3.06306,3264.8,3264.4,3.10202562]
["bitfinex","ETHUSD",1737655002618,3.06334,3264.5,3264.2,0.7925]
["bitfinex","ETHUSD",1737655002975,3.0636,3264.2,3263.8,0.7528]
["bitfinex","ETHUSD",1737655003171,3.06337,3264.4,3263.8,0.7528]
["bitfinex","ETHUSD",1737655003423,3.06285,3265.0,3264.3,3.06338]
["bitfinex","ETHUSD",1737655003595,3.06247,3265.4,3264.4,1.059138]
["bitfinex","ETHUSD",1737655003913,3.06307,3264.7,3264.4,0.7528]
["bitfinex","ETHUSD",1737655004272,3.06288,3264.9,3264.4,0.7528]
["bitfinex","ETHUSD",1737655005115,3.0,3265.3,3264.4,0.7528]
["bitfinex","ETHUSD",1737655005317,0.61118003,3265.5,3264.4,0.7528]
["bitfinex","ETHUSD",1737655005520,3.06283,3265.0,3264.4,0.7528]
["bitfinex","ETHUSD",1737655005684,3.06283,3265.0,3264.5,0.381624]
["bitfinex","ETHUSD",1737655006992,3.06289,3264.9,3264.4,0.7528]
["bitfinex","ETHUSD",1737655007206,2.85672472,3265.1,3264.4,0.7528]
["bitfinex","ETHUSD",1737655007424,3.06296,3264.9,3264.4,0.7528]
["bitfinex","ETHUSD",1737655007628,3.06313,3264.7,3264.4,0.7528]
["bitfinex","ETHUSD",1737655008227,3.06325,3264.5,3264.4,0.7528]
["bitfinex","ETHUSD",1737655008429,3.06325,3264.5,3264.0,0.7543]
["bitfinex","ETHUSD",1737655008746,3.06317,3264.6,3264.0,0.7543]
["bitfinex","ETHUSD",1737655008906,3.06327,3264.5,3264.0,0.7543]
["bitfinex","ETHUSD",1737655009100,2.85672472,3264.8,3264.0,0.7543]
["bitfinex","ETHUSD",1737655009300,3.06334,3264.5,3264.0,0.7543]
["bitfinex","ETHUSD",1737655009519,2.85672472,3264.8,3264.0,0.7543]
["bitfinex","ETHUSD",1737655009520,3.063,3264.8,3264.0,0.7543]
["bitfinex","ETHUSD",1737655010120,3.06326,3264.5,3264.0,0.7543]
["bitfinex","ETHUSD",1737655010825,3.06337,3264.4,3264.0,0.7543]
["bitfinex","ETHUSD",1737655011752,3.06348,3264.3,3263.7,38.7931]
["bitfinex","ETHUSD",1737655011905,3.06367,3264.1,3263.7,0.7931]
["bitfinex","ETHUSD",1737655012607,3.06328,3264.5,3263.7,0.7931]
["bitfinex","ETHUSD",1737655012831,3.0631,3264.7,3264.0,0.7931]
["bitfinex","ETHUSD",1737655013397,3.0631,3264.7,3264.1,35.0]
["bitfinex","ETHUSD",1737655014144,3.06297,3264.8,3264.0,0.7931]
["bitfinex","ETHUSD",1737655014373,3.06332,3264.5,3264.0,0.7931]
["bitfinex","ETHUSD",1737655014647,3.06332,3264.5,3264.0,35.7931]
["bitfinex","ETHUSD",1737655014946,3.0631,3264.7,3264.0,35.7931]
["bitfinex","ETHUSD",1737655015301,3.06327,3264.5,3264.0,35.7931]
["bitfinex","ETHUSD",1737655015543,3.06327,3264.5,3264.0,0.7931]
["bitfinex","ETHUSD",1737655015740,3.0631,3264.7,3264.0,0.7931]
["bitfinex","ETHUSD",1737655016059,3.06298,3264.8,3264.1,35.0]
["bitfinex","ETHUSD",1737655016233,3.06292,3264.9,3264.1,35.0]
["bitfinex","ETHUSD",1737655016544,3.06272,3265.1,3264.2,3.82362]
["bitfinex","ETHUSD",1737655016718,3.06272,3265.1,3264.3,3.06342]
["bitfinex","ETHUSD",1737655017214,3.06272,3265.1,3264.4,35.0]
["bitfinex","ETHUSD",1737655017941,3.06262,3265.2,3264.4,38.06332]
["bitfinex","ETHUSD",1737655018239,3.06271,3265.1,3264.4,36.41830837]
["bitfinex","ETHUSD",1737655018401,3.06292,3264.9,3264.4,35.0]
["bitfinex","ETHUSD",1737655018596,3.06309,3264.7,3264.2,0.7601]
["bitfinex","ETHUSD",1737655019653,3.06292,3264.9,3264.2,0.7601]
["bitfinex","ETHUSD",1737655019939,3.06273,3265.1,3264.2,3.8236]
["bitfinex","ETHUSD",1737655020146,3.06273,3265.1,3264.2,4.20596]
["bitfinex","ETHUSD",1737655020351,3.06273,3265.1,3264.4,0.8271]
["bitfinex","ETHUSD",1737655020518,3.06273,3265.1,3264.4,3.89043]
["bitfinex","ETHUSD",1737655021046,3.06273,3265.1,3264.4,0.8271]
["bitfinex","ETHUSD",1737655021343,3.06273,3265.1,3264.5,35.0]
["bitfinex","ETHUSD",1737655021544,3.06204,3265.8,3264.9,3.06286]
["bitfinex","ETHUSD",1737655021730,3.06204,3265.8,3265.0,3.06272]
["bitfinex","ETHUSD",1737655021930,0.62626373,3266.0,3264.9,0.7654]
["bitfinex","ETHUSD",1737655022135,3.0626,3265.2,3264.9,0.7654]
["bitfinex","ETHUSD",1737655022350,3.06278,3265.0,3264.5,35.7743]
["bitfinex","ETHUSD",1737655022647,3.0626,3265.2,3264.5,35.7743]
["bitfinex","ETHUSD",1737655023152,3.06316,3264.6,3264.5,35.0]
["bitfinex","ETHUSD",1737655023352,3.06328,3264.5,3264.2,0.7743]
["bitfinex","ETHUSD",1737655023507,3.06316,3264.6,3264.2,0.7743]
["bitfinex","ETHUSD",1737655024022,3.06318,3264.6,3264.2,0.7743]
["bitfinex","ETHUSD",1737655024956,3.06327,3264.5,3264.2,0.7743]
["bitfinex","ETHUSD",1737655025246,3.0634,3264.4,3263.8,0.8174]
["bitfinex","ETHUSD",1737655026176,2.85672472,3264.3,3263.3,0.7934]
["bitfinex","ETHUSD",1737655026382,3.06365,3264.1,3263.3,0.7934]
["bitfinex","ETHUSD",1737655026541,3.06382,3263.9,3263.4,35.0]
["bitfinex","ETHUSD",1737655027079,3.064,3263.7,3263.3,0.7934]
["bitfinex","ETHUSD",1737655027234,5.92054472,3263.9,3263.3,0.7934]
["bitfinex","ETHUSD",1737655027431,3.06382,3263.9,3263.3,0.7934]
["bitfinex","ETHUSD",1737655027665,3.06387,3263.9,3263.3,0.7934]
["bitfinex","ETHUSD",1737655028375,3.06363,3264.1,3263.3,3.85771]
["bitfinex","ETHUSD",1737655028576,3.06363,3264.1,3263.4,0.385771]
["bitfinex","ETHUSD",1737655029553,3.06363,3264.1,3263.3,3.85771]
["bitfinex","ETHUSD",1737655029554,3.06374,3264.0,3263.3,3.85771]
["bitfinex","ETHUSD",1737655030741,3.06347,3264.3,3263.3,3.85771]
["bitfinex","ETHUSD",1737655030941,6.12698,3264.3,3263.4,3.06424]
["bitfinex","ETHUSD",1737655031153,6.12698,3264.3,3263.3,3.85771]
["bitfinex","ETHUSD",1737655031154,3.06327,3264.5,3263.5,3.06413]
["bitfinex","ETHUSD",1737655031351,3.6663057,3264.5,3263.6,3.06409]
["bitfinex","ETHUSD",1737655031553,6.7296257,3264.5,3263.7,0.8089]
["bitfinex","ETHUSD",1737655031863,3.6663057,3264.5,3263.8,35.0]
["bitfinex","ETHUSD",1737655032069,3.06335,3264.4,3263.8,35.0]
["bitfinex","ETHUSD",1737655032478,3.06327,3264.5,3263.8,35.0]
["bitfinex","ETHUSD",1737655032690,5.91978472,3264.8,3263.8,35.0]
["bitfinex","ETHUSD",1737655032691,3.66321564,3264.8,3263.8,38.10202562]
["bitfinex","ETHUSD",1737655032848,3.45688036,3264.8,3263.8,38.10202562]
["bitfinex","ETHUSD",1737655033053,3.06314,3264.7,3264.0,0.7792]
["bitfinex","ETHUSD",1737655033585,3.06319,3264.6,3264.0,0.7792]
["bitfinex","ETHUSD",1737655033805,3.06314,3264.7,3264.0,0.7792]
["bitfinex","ETHUSD",1737655034006,3.06314,3264.7,3264.0,2.48421414]
["bitfinex","ETHUSD",1737655034201,3.06316,3264.6,3264.0,2.48421414]
["bitfinex","ETHUSD",1737655034405,3.06316,3264.6,3264.0,0.7792]
["bitfinex","ETHUSD",1737655035077,3.06314,3264.7,3264.0,0.7792]
["bitfinex","ETHUSD",1737655035576,3.063,3264.8,3264.0,0.7792]
["bitfinex","ETHUSD",1737655035774,3.063,3264.8,3264.1,3.0636]
["bitfinex","ETHUSD",1737655036425,3.06266,3265.2,3264.3,3.06336]
["bitfinex","ETHUSD",1737655036627,3.06276,3265.1,3264.3,3.06336]
["bitfinex","ETHUSD",1737655036928,3.06279,3265.0,3264.2,0.38428]
["bitfinex","ETHUSD",1737655037090,3.06289,3264.9,3264.2,0.38428]
["bitfinex","ETHUSD",1737655037290,3.06289,3264.9,3264.2,3.44781]
["bitfinex","ETHUSD",1737655037486,3.06279,3265.0,3264.3,0.651141]
["bitfinex","ETHUSD",1737655037693,3.06279,3265.0,3264.3,35.651141]
["bitfinex","ETHUSD",1737655038086,3.06288,3264.9,3264.3,35.651141]
["bitfinex","ETHUSD",1737655038490,3.06275,3265.1,3264.4,0.795]
["bitfinex","ETHUSD",1737655038718,3.0626,3265.2,3264.4,0.795]
["bitfinex","ETHUSD",1737655038923,5.85672472,3265.7,3264.4,0.795]
["bitfinex","ETHUSD",1737655039085,3.06267,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1737655039290,3.06267,3265.2,3264.6,35.692158]
["bitfinex","ETHUSD",1737655040230,3.06272,3265.1,3264.6,35.692158]
["bitfinex","ETHUSD",1737655040407,3.06272,3265.1,3264.6,35.0]
["bitfinex","ETHUSD",1737655040608,6.12536,3265.2,3264.6,35.0]
["bitfinex","ETHUSD",1737655040810,3.06267,3265.2,3264.6,35.0]
["bitfinex","ETHUSD",1737655041570,3.06272,3265.1,3264.6,35.0]
["bitfinex","ETHUSD",1737655041961,3.06263,3265.2,3264.6,37.46612052]
["bitfinex","ETHUSD",1737655042156,3.06271,3265.1,3264.6,37.46612052]
["bitfinex","ETHUSD",1737655042346,3.06267,3265.2,3264.6,37.46612052]
["bitfinex","ETHUSD",1737655042547,3.06263,3265.2,3264.6,2.46612052]
["bitfinex","ETHUSD",1737655042751,3.06263,3265.2,3264.4,3.85831]
["bitfinex","ETHUSD",1737655042992,3.06263,3265.2,3264.5,35.0]
["bitfinex","ETHUSD",1737655043204,3.06269,3265.1,3264.5,35.0]
["bitfinex","ETHUSD",1737655043371,3.06263,3265.2,3264.5,35.0]
["bitfinex","ETHUSD",1737655043695,3.0627,3265.1,3264.5,35.0]
["bitfinex","ETHUSD",1737655043890,3.0627,3265.1,3264.5,38.10202562]
["bitfinex","ETHUSD",1737655044398,3.0627,3265.1,3264.5,3.10202562]
["bitfinex","ETHUSD",1737655044689,3.0627,3265.1,3264.4,3.85829]
["bitfinex","ETHUSD",1737655044853,3.0627,3265.1,3264.4,38.85829]
["bitfinex","ETHUSD",1737655046403,3.06263,3265.2,3264.4,38.85829]
["bitfinex","ETHUSD",1737655046610,3.06263,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1737655047171,3.06263,3265.2,3264.5,6.12638]
["bitfinex","ETHUSD",1737655047387,3.06263,3265.2,3264.6,6.16516562]
["bitfinex","ETHUSD",1737655048073,3.06269,3265.1,3264.4,38.85831]
["bitfinex","ETHUSD",1737655048499,3.06263,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1737655048671,6.12493,3265.4,3264.6,3.0631]
["bitfinex","ETHUSD",1737655048872,3.06244,3265.4,3264.6,3.0631]
["bitfinex","ETHUSD",1737655049169,3.06244,3265.4,3264.7,3.82864]
["bitfinex","ETHUSD",1737655049571,3.06258,3265.3,3264.7,0.7656]
["bitfinex","ETHUSD",1737655049980,3.06244,3265.4,3264.7,0.7656]
["bitfinex","ETHUSD",1737655050186,3.06255,3265.3,3264.7,3.82865]
["bitfinex","ETHUSD",1737655050587,3.06232,3265.5,3264.7,3.82858]
["bitfinex","ETHUSD",1737655050782,2.85672472,3265.7,3264.7,0.7656]
["bitfinex","ETHUSD",1737655051001,3.06263,3265.2,3264.7,0.7656]
["bitfinex","ETHUSD",1737655051692,3.06275,3265.1,3264.7,0.7656]
["bitfinex","ETHUSD",1737655052018,3.06289,3264.9,3264.4,0.8106]
["bitfinex","ETHUSD",1737655052176,3.06317,3264.6,3264.4,0.8106]
["bitfinex","ETHUSD",1737655053122,3.06304,3264.8,3264.4,0.8106]
["bitfinex","ETHUSD",1737655053588,3.06303,3264.8,3264.4,0.8106]
["bitfinex","ETHUSD",1737655053778,6.12608,3264.8,3264.6,0.00183647]
["bitfinex","ETHUSD",1737655054775,3.06303,3264.8,3264.6,0.00183647]
["bitfinex","ETHUSD",1737655055821,0.59819975,3265.0,3264.6,0.00183647]
["bitfinex","ETHUSD",1737655055822,3.06306,3264.7,3264.6,0.00183647]
["bitfinex","ETHUSD",1737655057995,3.06295,3264.9,3264.6,0.00183647]
["bitfinex","ETHUSD",1737655058195,3.06302,3264.8,3264.6,0.00183647]
["bitfinex","ETHUSD",1737655058416,3.06295,3264.9,3264.6,0.00183647]
["bitfinex","ETHUSD",1737655058617,3.06306,3264.7,3264.6,0.00183647]
["bitfinex","ETHUSD",1737655060892,3.06295,3264.9,3264.6,0.00183647]
["bitfinex","ETHUSD",1737655062193,3.06271,3265.1,3264.6,0.00183647]
["bitfinex","ETHUSD",1737655062394,3.06271,3265.1,3264.7,0.768]
["bitfinex","ETHUSD",1737655062594,3.06253,3265.3,3264.7,0.768]
["bitfinex","ETHUSD",1737655062824,3.06249,3265.4,3264.7,4.21436165]
["bitfinex","ETHUSD",1737655063122,3.06249,3265.4,3264.7,1.15130165]
["bitfinex","ETHUSD",1737655063283,3.06249,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737655063826,3.06249,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1737655064118,3.06249,3265.4,3264.7,0.768]
["bitfinex","ETHUSD",1737655064119,6.12498,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737655064330,3.06231,3265.5,3264.8,3.06297]
["bitfinex","ETHUSD",1737655064477,3.06249,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737655065178,3.06249,3265.4,3264.9,0.383097]
["bitfinex","ETHUSD",1737655065384,3.06206,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1737655065628,6.12417,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1737655065928,3.06206,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1737655066229,3.06219,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737655067644,3.06219,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1737655068534,3.06194,3265.9,3265.2,6.819708]
["bitfinex","ETHUSD",1737655068709,3.06194,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737655068908,3.06194,3265.9,3265.4,0.819]
["bitfinex","ETHUSD",1737655069441,3.06206,3265.8,3265.4,0.819]
["bitfinex","ETHUSD",1737655074218,3.0624,3265.5,3265.0,0.7577]
["bitfinex","ETHUSD",1737655074543,2.85672472,3265.7,3265.0,0.7577]
["bitfinex","ETHUSD",1737655074746,3.06258,3265.3,3265.0,0.7577]
["bitfinex","ETHUSD",1737655075553,3.06246,3265.4,3265.0,0.7577]
["bitfinex","ETHUSD",1737655075956,3.06202,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737655076333,3.06202,3265.9,3265.1,3.0626]
["bitfinex","ETHUSD",1737655076529,3.06242,3265.4,3265.0,0.7577]
["bitfinex","ETHUSD",1737655076831,3.06223,3265.6,3265.0,0.7577]
["bitfinex","ETHUSD",1737655077417,3.06232,3265.5,3265.0,0.7577]
["bitfinex","ETHUSD",1737655079458,3.06217,3265.7,3265.0,0.7577]
["bitfinex","ETHUSD",1737655079757,3.06233,3265.5,3265.0,3.82048]
["bitfinex","ETHUSD",1737655080927,3.06221,3265.7,3265.0,3.82048]
["bitfinex","ETHUSD",1737655081140,3.06224,3265.6,3265.0,3.82048]
["bitfinex","ETHUSD",1737655082167,3.06224,3265.6,3265.0,6.8832]
["bitfinex","ETHUSD",1737655082369,3.06224,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1737655082865,2.85672472,3266.0,3265.1,3.06269]
["bitfinex","ETHUSD",1737655082866,3.06188,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1737655083234,3.06188,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1737655083565,3.06188,3266.0,3265.4,38.06236]
["bitfinex","ETHUSD",1737655083566,3.06205,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1737655083766,3.06189,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1737655084466,3.06189,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1737655084662,3.06189,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1737655084870,3.06189,3266.0,3265.4,3.06232]
["bitfinex","ETHUSD",1737655085170,3.06195,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737655085373,3.06195,3265.9,3265.3,6.125]
["bitfinex","ETHUSD",1737655085543,3.06206,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1737655086030,3.06231,3265.6,3264.8,0.8004]
["bitfinex","ETHUSD",1737655086232,3.06257,3265.3,3264.8,0.8004]
["bitfinex","ETHUSD",1737655086432,2.85672472,3265.7,3264.8,0.8004]
["bitfinex","ETHUSD",1737655086433,3.06225,3265.6,3264.8,0.8004]
["bitfinex","ETHUSD",1737655086629,3.06233,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1737655086873,3.06243,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1737655087168,3.06259,3265.2,3264.8,0.8004]
["bitfinex","ETHUSD",1737655087368,3.06243,3265.4,3264.8,0.8004]
["bitfinex","ETHUSD",1737655087671,3.06243,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1737655087844,3.06226,3265.6,3264.9,3.755496]
["bitfinex","ETHUSD",1737655088047,0.38064619,3266.4,3265.1,6.12527]
["bitfinex","ETHUSD",1737655088048,3.06214,3265.7,3265.1,6.12527]
["bitfinex","ETHUSD",1737655088262,6.12417,3265.8,3265.2,3.81828]
["bitfinex","ETHUSD",1737655088476,3.06206,3265.8,3265.2,0.7557]
["bitfinex","ETHUSD",1737655088835,3.06206,3265.8,3265.2,2.0157]
["bitfinex","ETHUSD",1737655089185,3.06224,3265.6,3265.2,2.0157]
["bitfinex","ETHUSD",1737655089338,3.06206,3265.8,3265.2,2.0157]
["bitfinex","ETHUSD",1737655089668,3.06206,3265.8,3265.2,5.07827]
["bitfinex","ETHUSD",1737655089875,3.06213,3265.7,3265.2,5.07827]
["bitfinex","ETHUSD",1737655090076,3.06223,3265.6,3265.2,2.0157]
["bitfinex","ETHUSD",1737655090576,3.06206,3265.8,3265.2,2.0157]
["bitfinex","ETHUSD",1737655090875,8.91836472,3266.3,3265.2,2.0157]
["bitfinex","ETHUSD",1737655091077,3.06216,3265.7,3265.2,5.07823]
["bitfinex","ETHUSD",1737655091485,3.0618,3266.1,3265.3,3.0625]
["bitfinex","ETHUSD",1737655091647,3.06199,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737655091847,3.06199,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737655092487,3.06203,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737655093812,3.06203,3265.8,3265.2,5.07823]
["bitfinex","ETHUSD",1737655093989,3.06216,3265.7,3265.2,5.07823]
["bitfinex","ETHUSD",1737655094298,3.0619,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1737655094483,3.06209,3265.8,3265.2,5.07823]
["bitfinex","ETHUSD",1737655094799,3.06209,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1737655096472,3.06188,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1737655096676,3.06188,3266.0,3265.6,0.8261]
["bitfinex","ETHUSD",1737655096890,3.06155,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1737655097595,3.06155,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1737655097795,3.06155,3266.4,3266.0,0.7526]
["bitfinex","ETHUSD",1737655099177,3.06155,3266.4,3266.0,0.75443647]
["bitfinex","ETHUSD",1737655099899,3.06158,3266.3,3266.0,0.75443647]
["bitfinex","ETHUSD",1737655100219,3.06167,3266.2,3266.0,0.75443647]
["bitfinex","ETHUSD",1737655100773,3.06152,3266.4,3266.0,0.75443647]
["bitfinex","ETHUSD",1737655102201,3.06119,3266.8,3266.0,0.75443647]
["bitfinex","ETHUSD",1737655102400,3.64709072,3267.7,3266.0,0.75443647]
["bitfinex","ETHUSD",1737655102401,3.06068,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1737655102587,3.06069,3267.3,3266.9,0.8119]
["bitfinex","ETHUSD",1737655103123,3.06119,3266.7,3266.2,0.8119]
["bitfinex","ETHUSD",1737655103273,6.1221,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737655103470,3.06101,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737655104021,3.06105,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737655104518,3.06105,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1737655104903,3.06105,3266.9,3266.2,3.87351]
["bitfinex","ETHUSD",1737655104904,3.06111,3266.8,3266.2,3.87351]
["bitfinex","ETHUSD",1737655105128,3.06117,3266.8,3266.2,0.8119]
["bitfinex","ETHUSD",1737655105306,3.06117,3266.8,3266.2,3.8735]
["bitfinex","ETHUSD",1737655106819,3.06117,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737655107951,3.06117,3266.8,3266.5,1.26]
["bitfinex","ETHUSD",1737655112050,3.06128,3266.6,3266.5,1.26]
["bitfinex","ETHUSD",1737655114449,0.09816353,3266.0,3265.3,0.7988]
["bitfinex","ETHUSD",1737655114762,3.06207,3265.8,3265.3,0.7988]
["bitfinex","ETHUSD",1737655114968,3.16004353,3266.0,3265.3,1.184931]
["bitfinex","ETHUSD",1737655115170,3.16004353,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1737655115971,3.06199,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1737655116174,3.0621,3265.8,3265.3,0.7988]
["bitfinex","ETHUSD",1737655116525,3.16007353,3266.0,3265.3,3.86129]
["bitfinex","ETHUSD",1737655117023,3.06206,3265.8,3265.3,0.7988]
["bitfinex","ETHUSD",1737655117674,3.06206,3265.8,3265.3,3.86129]
["bitfinex","ETHUSD",1737655118174,3.7809165,3266.0,3265.3,0.7988]
["bitfinex","ETHUSD",1737655118475,3.7809165,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1737655118678,3.06197,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1737655119575,3.7809165,3266.0,3265.3,0.7988]
["bitfinex","ETHUSD",1737655119877,3.06205,3265.8,3265.3,3.86123]
["bitfinex","ETHUSD",1737655120377,3.06205,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1737655122282,3.06205,3265.8,3265.3,3.86123]
["bitfinex","ETHUSD",1737655122785,3.06205,3265.8,3265.3,38.86123]
["bitfinex","ETHUSD",1737655123933,3.06232,3265.5,3265.3,0.7988]
["bitfinex","ETHUSD",1737655124189,3.06232,3265.5,3265.1,0.826]
["bitfinex","ETHUSD",1737655124348,3.06214,3265.7,3265.1,0.826]
["bitfinex","ETHUSD",1737655124679,3.06229,3265.6,3265.1,0.826]
["bitfinex","ETHUSD",1737655124871,3.06206,3265.8,3265.1,0.826]
["bitfinex","ETHUSD",1737655125074,6.12417,3265.8,3265.1,0.826]
["bitfinex","ETHUSD",1737655125269,3.06206,3265.8,3265.2,3.0625]
["bitfinex","ETHUSD",1737655125859,6.12418,3265.8,3265.2,3.0625]
["bitfinex","ETHUSD",1737655126185,3.06226,3265.6,3265.1,0.826]
["bitfinex","ETHUSD",1737655126371,3.06226,3265.6,3265.1,3.88868]
["bitfinex","ETHUSD",1737655126750,3.06206,3265.8,3265.1,0.826]
["bitfinex","ETHUSD",1737655126946,3.06206,3265.8,3265.2,3.06255]
["bitfinex","ETHUSD",1737655127283,3.06228,3265.6,3265.1,0.826]
["bitfinex","ETHUSD",1737655128190,3.0625,3265.3,3265.1,0.826]
["bitfinex","ETHUSD",1737655128487,3.0625,3265.3,3264.8,3.7932]
["bitfinex","ETHUSD",1737655128659,3.0625,3265.3,3264.8,5.03269663]
["bitfinex","ETHUSD",1737655128844,3.0625,3265.3,3264.8,8.09559663]
["bitfinex","ETHUSD",1737655129042,3.06235,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1737655129844,3.06214,3265.7,3264.8,5.03269663]
["bitfinex","ETHUSD",1737655130075,3.06199,3265.9,3265.3,3.88166]
["bitfinex","ETHUSD",1737655130258,0.09816353,3266.0,3265.4,3.06232]
["bitfinex","ETHUSD",1737655130459,3.16004353,3266.0,3265.4,6.512812]
["bitfinex","ETHUSD",1737655130660,3.16004353,3266.0,3265.4,3.450472]
["bitfinex","ETHUSD",1737655131825,3.06197,3265.9,3265.4,3.450472]
["bitfinex","ETHUSD",1737655132497,0.09816353,3266.0,3265.4,3.450472]
["bitfinex","ETHUSD",1737655132700,0.09816353,3266.0,3265.7,3.06213]
["bitfinex","ETHUSD",1737655132898,0.09816353,3266.0,3265.8,0.7933]
["bitfinex","ETHUSD",1737655134832,3.16001353,3266.0,3265.5,3.84311]
["bitfinex","ETHUSD",1737655135935,3.06196,3265.9,3265.5,0.7808]
["bitfinex","ETHUSD",1737655136094,3.06221,3265.7,3265.1,3.87634]
["bitfinex","ETHUSD",1737655136289,2.85672472,3265.9,3264.9,3.8137]
["bitfinex","ETHUSD",1737655136511,3.06253,3265.3,3264.9,0.8137]
["bitfinex","ETHUSD",1737655136718,3.06242,3265.4,3264.9,0.8137]
["bitfinex","ETHUSD",1737655136939,3.06242,3265.4,3264.9,0.81246913]
["bitfinex","ETHUSD",1737655138848,3.06222,3265.6,3264.9,3.87528913]
["bitfinex","ETHUSD",1737655139077,3.06232,3265.5,3265.0,0.38752891]
["bitfinex","ETHUSD",1737655139275,3.06207,3265.8,3265.0,3.45026891]
["bitfinex","ETHUSD",1737655139462,3.06207,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1737655139974,3.06213,3265.7,3265.3,0.7837]
["bitfinex","ETHUSD",1737655143651,6.124,3265.9,3265.3,0.7837]
["bitfinex","ETHUSD",1737655143874,3.06197,3265.9,3265.3,0.7837]
["bitfinex","ETHUSD",1737655144065,3.06205,3265.8,3265.3,3.84618]
["bitfinex","ETHUSD",1737655144480,3.06205,3265.8,3265.3,0.7837]
["bitfinex","ETHUSD",1737655145601,3.06228,3265.6,3265.3,0.7837]
["bitfinex","ETHUSD",1737655145896,3.06228,3265.6,3265.0,3.88244]
["bitfinex","ETHUSD",1737655146094,0.09816353,3266.0,3264.7,0.8197]
["bitfinex","ETHUSD",1737655146401,3.06224,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1737655147011,3.06245,3265.4,3265.1,0.28253818]
["bitfinex","ETHUSD",1737655147327,3.06256,3265.3,3265.1,0.28253818]
["bitfinex","ETHUSD",1737655148037,3.06256,3265.3,3264.7,3.88271]
["bitfinex","ETHUSD",1737655148424,3.06256,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1737655148599,3.06245,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737655148932,3.06256,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1737655149143,3.06256,3265.3,3264.9,0.28250932]
["bitfinex","ETHUSD",1737655150547,3.06256,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1737655150749,6.72499237,3265.5,3264.8,6.12585]
["bitfinex","ETHUSD",1737655151046,3.06241,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1737655151433,3.06235,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1737655152630,3.06224,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1737655153454,3.06224,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1737655153756,3.67070074,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1737655154053,3.67070074,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1737655155474,3.06216,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737655155773,3.06216,3265.7,3265.2,3.86847]
["bitfinex","ETHUSD",1737655156336,6.12437,3265.7,3265.2,0.8059]
["bitfinex","ETHUSD",1737655156574,3.06228,3265.6,3265.2,0.8059]
["bitfinex","ETHUSD",1737655156738,3.06216,3265.7,3265.2,0.8059]
["bitfinex","ETHUSD",1737655156938,3.06234,3265.5,3265.2,0.8059]
["bitfinex","ETHUSD",1737655159287,3.0625,3265.4,3264.6,0.7888]
["bitfinex","ETHUSD",1737655159447,3.0625,3265.4,3264.8,6.1258]
["bitfinex","ETHUSD",1737655159650,3.0625,3265.4,3264.8,4.05434]
["bitfinex","ETHUSD",1737655160864,3.06223,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1737655161052,3.06223,3265.6,3265.2,0.8219]
["bitfinex","ETHUSD",1737655163234,0.09816353,3266.0,3265.2,0.8219]
["bitfinex","ETHUSD",1737655163445,0.09816353,3266.0,3265.7,0.8047]
["bitfinex","ETHUSD",1737655163806,3.0617,3266.2,3265.7,3.76860647]
["bitfinex","ETHUSD",1737655165098,3.0617,3266.2,3265.7,0.70653647]
["bitfinex","ETHUSD",1737655165302,5.91784472,3266.8,3265.7,0.70653647]
["bitfinex","ETHUSD",1737655165303,3.06138,3266.5,3265.7,0.70653647]
["bitfinex","ETHUSD",1737655165515,6.12284,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1737655165717,3.06152,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1737655165918,3.06152,3266.4,3265.8,3.74502965]
["bitfinex","ETHUSD",1737655166627,3.06138,3266.5,3265.9,3.06186]
["bitfinex","ETHUSD",1737655167812,3.06148,3266.4,3265.9,3.06186]
["bitfinex","ETHUSD",1737655169753,3.67115859,3266.6,3266.0,3.89122]
["bitfinex","ETHUSD",1737655169754,3.06128,3266.6,3266.0,3.89122]
["bitfinex","ETHUSD",1737655169958,3.06138,3266.5,3266.0,0.8294]
["bitfinex","ETHUSD",1737655170150,3.06149,3266.4,3266.0,0.8294]
["bitfinex","ETHUSD",1737655170458,0.61245114,3266.7,3266.0,1.28683297]
["bitfinex","ETHUSD",1737655170644,3.06089,3267.1,3266.5,0.8294]
["bitfinex","ETHUSD",1737655170818,3.06092,3267.0,3266.5,0.8294]
["bitfinex","ETHUSD",1737655171356,6.12192,3267.0,3266.5,0.8294]
["bitfinex","ETHUSD",1737655171562,3.06092,3267.0,3266.5,0.8294]
["bitfinex","ETHUSD",1737655171944,3.061,3266.9,3266.5,0.8294]
["bitfinex","ETHUSD",1737655173364,3.06089,3267.1,3266.5,0.8294]
["bitfinex","ETHUSD",1737655173563,3.06089,3267.1,3266.5,3.89077]
["bitfinex","ETHUSD",1737655173868,3.06076,3267.2,3266.5,1.524624]
["bitfinex","ETHUSD",1737655173869,3.06079,3267.2,3266.5,1.524624]
["bitfinex","ETHUSD",1737655174039,3.06083,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1737655174237,3.06083,3267.1,3266.5,0.8294]
["bitfinex","ETHUSD",1737655174918,3.06083,3267.1,3266.5,3.8907]
["bitfinex","ETHUSD",1737655175121,3.06083,3267.1,3266.5,38.8907]
["bitfinex","ETHUSD",1737655175978,3.06137,3266.6,3266.0,8.77]
["bitfinex","ETHUSD",1737655176142,3.0614,3266.5,3266.1,0.7634]
["bitfinex","ETHUSD",1737655176467,3.06126,3266.7,3266.1,0.7634]
["bitfinex","ETHUSD",1737655176871,3.06141,3266.5,3266.1,0.7634]
["bitfinex","ETHUSD",1737655177169,3.06154,3266.4,3266.1,0.7634]
["bitfinex","ETHUSD",1737655177665,3.06141,3266.5,3266.1,0.7634]
["bitfinex","ETHUSD",1737655179172,3.68091098,3266.5,3266.1,0.7634]
["bitfinex","ETHUSD",1737655180137,3.06148,3266.4,3266.1,0.7634]
["bitfinex","ETHUSD",1737655181506,3.0617,3266.2,3265.7,0.7711]
["bitfinex","ETHUSD",1737655181798,3.0617,3266.2,3265.7,3.83321]
["bitfinex","ETHUSD",1737655181999,3.06158,3266.3,3265.7,3.83321]
["bitfinex","ETHUSD",1737655183997,3.06209,3265.8,3265.4,0.8116]
["bitfinex","ETHUSD",1737655185596,3.06186,3266.0,3265.4,0.8116]
["bitfinex","ETHUSD",1737655185804,0.60994318,3266.3,3265.8,0.7811]
["bitfinex","ETHUSD",1737655186002,3.06149,3266.4,3265.9,35.0]
["bitfinex","ETHUSD",1737655187202,3.06158,3266.3,3265.9,35.0]
["bitfinex","ETHUSD",1737655188687,3.06149,3266.4,3265.8,3.8431]
["bitfinex","ETHUSD",1737655190095,3.06158,3266.3,3265.8,0.7811]
["bitfinex","ETHUSD",1737655192022,3.06158,3266.3,3265.8,3.84313]
["bitfinex","ETHUSD",1737655192920,3.06158,3266.3,3265.8,4.533658]
["bitfinex","ETHUSD",1737655194320,3.06166,3266.2,3265.8,0.7811]
["bitfinex","ETHUSD",1737655194890,3.0616,3266.3,3265.8,0.7811]
["bitfinex","ETHUSD",1737655195315,3.06149,3266.4,3265.8,3.84311]
["bitfinex","ETHUSD",1737655195526,3.06149,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1737655195721,3.06133,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1737655195935,3.06133,3266.6,3266.0,3.752277]
["bitfinex","ETHUSD",1737655196236,3.06133,3266.6,3266.1,3.8481]
["bitfinex","ETHUSD",1737655196439,3.06133,3266.6,3266.1,0.7864]
["bitfinex","ETHUSD",1737655196798,3.06113,3266.8,3266.1,0.7864]
["bitfinex","ETHUSD",1737655196799,0.62738061,3266.9,3266.1,0.7864]
["bitfinex","ETHUSD",1737655197002,3.06136,3266.6,3266.1,0.7864]
["bitfinex","ETHUSD",1737655197198,3.06131,3266.6,3266.1,1.2402707]
["bitfinex","ETHUSD",1737655197438,3.0612,3266.7,3266.1,1.2402707]
["bitfinex","ETHUSD",1737655197637,3.06102,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1737655197944,3.061,3267.0,3266.4,0.7732]
["bitfinex","ETHUSD",1737655198113,3.061,3267.0,3266.4,6.896]
["bitfinex","ETHUSD",1737655198315,3.061,3267.0,3266.5,0.6896]
["bitfinex","ETHUSD",1737655199284,3.061,3267.0,3266.5,3.75097]
["bitfinex","ETHUSD",1737655199645,3.06075,3267.2,3266.6,3.81486]
["bitfinex","ETHUSD",1737655199799,3.06075,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1737655200006,3.06058,3267.4,3266.8,3.81469]
["bitfinex","ETHUSD",1737655200307,3.06067,3267.3,3266.8,3.81469]
["bitfinex","ETHUSD",1737655200512,3.06059,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1737655201137,3.06068,3267.3,3266.8,1.135069]
["bitfinex","ETHUSD",1737655201342,3.06109,3266.9,3266.5,3.7536]
["bitfinex","ETHUSD",1737655201499,3.06099,3267.0,3266.5,0.7536]
["bitfinex","ETHUSD",1737655203149,3.06099,3267.0,3266.5,3.81491]
["bitfinex","ETHUSD",1737655203708,3.06099,3267.0,3266.5,0.7536]
["bitfinex","ETHUSD",1737655203957,2.85672472,3267.5,3266.5,0.7536]
["bitfinex","ETHUSD",1737655204111,3.06037,3267.6,3265.7,35.0]
["bitfinex","ETHUSD",1737655204112,3.06128,3266.6,3266.1,0.7582]
["bitfinex","ETHUSD",1737655204308,3.0615,3266.4,3266.1,0.7582]
["bitfinex","ETHUSD",1737655204739,3.06183,3266.1,3265.8,0.7805]
["bitfinex","ETHUSD",1737655204944,3.06213,3265.7,3265.5,0.7805]
["bitfinex","ETHUSD",1737655205151,3.06222,3265.6,3265.1,0.803]
["bitfinex","ETHUSD",1737655205314,3.06238,3265.5,3265.1,0.803]
["bitfinex","ETHUSD",1737655205951,3.06242,3265.4,3265.1,0.803]
["bitfinex","ETHUSD",1737655206133,3.06222,3265.6,3265.1,0.803]
["bitfinex","ETHUSD",1737655206336,3.0617,3266.2,3265.4,3.06235]
["bitfinex","ETHUSD",1737655206526,3.06176,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737655207225,3.0617,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1737655207422,3.06175,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737655207924,3.06175,3266.1,3265.5,0.777]
["bitfinex","ETHUSD",1737655208157,3.06222,3265.6,3265.2,0.75]
["bitfinex","ETHUSD",1737655208427,3.06238,3265.5,3265.2,0.75]
["bitfinex","ETHUSD",1737655208967,3.06207,3265.8,3265.2,3.81258]
["bitfinex","ETHUSD",1737655209462,0.61552121,3265.8,3265.2,1.43752]
["bitfinex","ETHUSD",1737655209627,3.06186,3266.0,3265.4,3.06237]
["bitfinex","ETHUSD",1737655209829,3.06195,3265.9,3265.4,3.06237]
["bitfinex","ETHUSD",1737655210065,3.06195,3265.9,3265.5,35.0]
["bitfinex","ETHUSD",1737655210363,3.06167,3266.2,3265.6,0.754]
["bitfinex","ETHUSD",1737655210566,3.06162,3266.3,3265.6,0.754]
["bitfinex","ETHUSD",1737655210766,3.06133,3266.6,3265.8,3.06201]
["bitfinex","ETHUSD",1737655210922,6.12269,3266.6,3265.9,0.754]
["bitfinex","ETHUSD",1737655211268,3.06109,3266.9,3266.3,3.81553]
["bitfinex","ETHUSD",1737655211980,3.06086,3267.1,3266.5,3.06134]
["bitfinex","ETHUSD",1737655212272,3.06086,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1737655212273,3.06086,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1737655212434,3.06064,3267.3,3266.7,0.306128]
["bitfinex","ETHUSD",1737655212629,3.67382914,3267.1,3266.4,3.06142]
["bitfinex","ETHUSD",1737655212838,3.06092,3267.0,3266.4,38.06142]
["bitfinex","ETHUSD",1737655213555,3.06088,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1737655213873,3.06088,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1737655214041,3.65803423,3267.3,3266.5,3.0613]
["bitfinex","ETHUSD",1737655214243,3.06073,3267.2,3266.8,0.7512]
["bitfinex","ETHUSD",1737655214764,6.12154,3267.2,3266.8,0.7512]
["bitfinex","ETHUSD",1737655214970,3.06073,3267.2,3266.8,0.7512]
["bitfinex","ETHUSD",1737655215127,3.06084,3267.1,3266.8,0.7512]
["bitfinex","ETHUSD",1737655215747,3.06104,3266.9,3266.6,0.8265]
["bitfinex","ETHUSD",1737655215949,3.06104,3266.9,3266.1,11.83171]
["bitfinex","ETHUSD",1737655216149,3.06121,3266.7,3266.2,3.8265]
["bitfinex","ETHUSD",1737655217663,3.65808423,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1737655217861,3.65808423,3267.3,3266.7,3.82281]
["bitfinex","ETHUSD",1737655217862,3.06064,3267.3,3266.7,3.82281]
["bitfinex","ETHUSD",1737655218382,3.06047,3267.5,3266.8,3.06105]
["bitfinex","ETHUSD",1737655218681,3.06058,3267.4,3266.7,0.7617]
["bitfinex","ETHUSD",1737655218864,3.68459371,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1737655219058,3.06029,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1737655219377,3.06041,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1737655220084,3.68061533,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1737655220383,0.62020533,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1737655220549,0.62020533,3267.6,3267.1,0.7892]
["bitfinex","ETHUSD",1737655220882,0.62020533,3267.6,3267.2,3.06065]
["bitfinex","ETHUSD",1737655221440,2.85672472,3269.3,3267.7,3.06021]
["bitfinex","ETHUSD",1737655221661,3.05935,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1737655221896,3.05949,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1737655222098,6.11899,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1737655222295,3.05949,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1737655222615,3.05949,3268.6,3267.8,0.7892]
["bitfinex","ETHUSD",1737655222616,3.0597,3268.3,3267.8,0.7892]
["bitfinex","ETHUSD",1737655222920,3.05985,3268.2,3267.5,3.0]
["bitfinex","ETHUSD",1737655223208,3.05985,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1737655223413,3.05985,3268.2,3267.5,9.12072]
["bitfinex","ETHUSD",1737655223575,3.05985,3268.2,3267.5,6.06035]
["bitfinex","ETHUSD",1737655223772,3.05985,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1737655223980,3.05902,3269.1,3268.0,0.8001]
["bitfinex","ETHUSD",1737655224191,3.05931,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1737655224416,3.05931,3268.8,3268.0,3.86002]
["bitfinex","ETHUSD",1737655224417,3.05957,3268.5,3268.0,0.8001]
["bitfinex","ETHUSD",1737655225122,3.05961,3268.4,3268.0,0.8001]
["bitfinex","ETHUSD",1737655225320,5.91607472,3268.7,3267.6,0.8001]
["bitfinex","ETHUSD",1737655225640,3.06007,3267.9,3267.6,0.8001]
["bitfinex","ETHUSD",1737655225791,3.05999,3268.0,3267.6,0.8001]
["bitfinex","ETHUSD",1737655226292,6.11965,3268.2,3267.6,0.8001]
["bitfinex","ETHUSD",1737655226485,3.0598,3268.2,3267.6,3.86044]
["bitfinex","ETHUSD",1737655226829,3.05963,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1737655227197,3.05963,3268.4,3267.6,4.58320774]
["bitfinex","ETHUSD",1737655227396,3.05963,3268.4,3267.8,3.06014]
["bitfinex","ETHUSD",1737655227941,3.05942,3268.6,3267.9,0.8162]
["bitfinex","ETHUSD",1737655228095,3.05961,3268.4,3267.9,3.87623]
["bitfinex","ETHUSD",1737655228630,3.05972,3268.3,3267.9,0.8162]
["bitfinex","ETHUSD",1737655229628,3.0596,3268.4,3267.9,0.8162]
["bitfinex","ETHUSD",1737655229960,3.0596,3268.4,3267.9,3.87625]
["bitfinex","ETHUSD",1737655230313,3.0597,3268.3,3267.9,0.8162]
["bitfinex","ETHUSD",1737655230520,3.0598,3268.2,3267.9,0.8162]
["bitfinex","ETHUSD",1737655231055,6.11928,3268.4,3267.9,0.8162]
["bitfinex","ETHUSD",1737655231355,3.05973,3268.3,3267.9,0.8162]
["bitfinex","ETHUSD",1737655231528,3.0596,3268.4,3267.9,0.8162]
["bitfinex","ETHUSD",1737655231730,3.0598,3268.2,3267.9,0.8162]
["bitfinex","ETHUSD",1737655232369,3.0596,3268.4,3267.6,0.7956]
["bitfinex","ETHUSD",1737655232370,3.05995,3268.1,3267.6,0.7956]
["bitfinex","ETHUSD",1737655232721,3.05998,3268.0,3267.6,0.7956]
["bitfinex","ETHUSD",1737655233122,3.05995,3268.1,3267.6,0.7956]
["bitfinex","ETHUSD",1737655233386,2.85672472,3268.7,3267.6,0.7956]
["bitfinex","ETHUSD",1737655233658,3.06014,3267.9,3267.6,0.7956]
["bitfinex","ETHUSD",1737655234356,3.06025,3267.7,3267.5,8.77]
["bitfinex","ETHUSD",1737655234559,3.06031,3267.7,3267.5,8.77]
["bitfinex","ETHUSD",1737655235267,3.06044,3267.5,3267.4,0.8058]
["bitfinex","ETHUSD",1737655235420,3.0606,3267.4,3267.0,0.8175]
["bitfinex","ETHUSD",1737655236996,3.06045,3267.5,3267.0,3.87839]
["bitfinex","ETHUSD",1737655237162,3.06058,3267.4,3267.0,0.8175]
["bitfinex","ETHUSD",1737655237998,3.06073,3267.2,3267.0,0.8175]
["bitfinex","ETHUSD",1737655238387,2.85672472,3267.8,3266.4,0.7509]
["bitfinex","ETHUSD",1737655238587,3.061,3267.0,3266.4,3.7509]
["bitfinex","ETHUSD",1737655238786,3.06048,3267.5,3266.0,8.77]
["bitfinex","ETHUSD",1737655238787,3.06145,3266.5,3266.1,0.7813]
["bitfinex","ETHUSD",1737655239484,3.06103,3266.9,3266.1,2.042622]
["bitfinex","ETHUSD",1737655239686,3.06103,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1737655240476,3.06117,3266.8,3266.2,3.0616]
["bitfinex","ETHUSD",1737655241025,3.45478016,3267.2,3266.1,0.7813]
["bitfinex","ETHUSD",1737655241175,3.06147,3266.4,3266.1,0.7813]
["bitfinex","ETHUSD",1737655241513,3.06152,3266.4,3266.1,0.7813]
["bitfinex","ETHUSD",1737655241870,3.06122,3266.7,3266.1,5.104353]
["bitfinex","ETHUSD",1737655242165,3.06149,3266.4,3266.1,3.7813]
["bitfinex","ETHUSD",1737655242370,3.06171,3266.2,3265.8,0.7507]
["bitfinex","ETHUSD",1737655242604,3.06171,3266.2,3265.6,3.0]
["bitfinex","ETHUSD",1737655243391,3.0615,3266.4,3265.6,6.06221]
["bitfinex","ETHUSD",1737655243597,3.0615,3266.4,3265.9,3.0]
["bitfinex","ETHUSD",1737655243801,2.85672472,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1737655243802,0.61773105,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1737655243981,3.06097,3267.0,3266.2,3.0]
["bitfinex","ETHUSD",1737655244194,3.06117,3266.8,3266.2,3.0]
["bitfinex","ETHUSD",1737655244393,3.06123,3266.7,3266.2,3.0]
["bitfinex","ETHUSD",1737655244601,3.06117,3266.8,3266.2,3.0]
["bitfinex","ETHUSD",1737655244797,3.06092,3267.0,3266.2,3.43447]
["bitfinex","ETHUSD",1737655244998,3.06102,3266.9,3266.2,6.49606]
["bitfinex","ETHUSD",1737655245182,3.06092,3267.0,3266.2,6.49606]
["bitfinex","ETHUSD",1737655245383,6.12192,3267.0,3266.2,6.49606]
["bitfinex","ETHUSD",1737655245599,3.06131,3266.6,3266.2,0.43447]
["bitfinex","ETHUSD",1737655245776,3.06153,3266.4,3266.0,0.7947]
["bitfinex","ETHUSD",1737655245974,2.85672472,3266.6,3265.6,3.86066]
["bitfinex","ETHUSD",1737655246190,3.06146,3266.5,3265.7,3.0]
["bitfinex","ETHUSD",1737655246372,3.06167,3266.2,3265.7,3.0]
["bitfinex","ETHUSD",1737655246569,3.06167,3266.2,3265.7,4.45063177]
["bitfinex","ETHUSD",1737655246775,3.06149,3266.4,3265.7,7.51275177]
["bitfinex","ETHUSD",1737655247302,6.12305,3266.4,3265.7,7.51269177]
["bitfinex","ETHUSD",1737655247503,3.06156,3266.3,3265.7,4.45063177]
["bitfinex","ETHUSD",1737655247819,3.06149,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1737655248117,3.0613,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1737655248322,3.0611,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1737655248527,3.0611,3266.8,3266.0,3.0]
["bitfinex","ETHUSD",1737655248830,3.66146742,3266.8,3266.3,0.7699]
["bitfinex","ETHUSD",1737655249031,3.06096,3267.0,3266.3,3.83144]
["bitfinex","ETHUSD",1737655249236,6.12195,3267.0,3266.4,3.689309]
["bitfinex","ETHUSD",1737655249383,3.06102,3266.9,3266.4,3.689309]
["bitfinex","ETHUSD",1737655249585,3.06096,3267.0,3266.4,3.689309]
["bitfinex","ETHUSD",1737655249815,3.06075,3267.2,3266.4,3.689309]
["bitfinex","ETHUSD",1737655250013,6.12156,3267.2,3266.5,3.06132]
["bitfinex","ETHUSD",1737655250224,3.06083,3267.1,3266.6,0.6750629]
["bitfinex","ETHUSD",1737655250435,5.91691472,3267.8,3266.6,0.6750629]
["bitfinex","ETHUSD",1737655250436,3.06035,3267.6,3266.6,0.6750629]
["bitfinex","ETHUSD",1737655250608,3.06056,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737655250927,3.06078,3267.2,3266.7,0.7699]
["bitfinex","ETHUSD",1737655251432,3.06083,3267.1,3266.7,0.7699]
["bitfinex","ETHUSD",1737655252706,0.60943049,3267.5,3266.7,1.153024]
["bitfinex","ETHUSD",1737655252891,2.85672472,3268.4,3266.9,3.06093]
["bitfinex","ETHUSD",1737655253092,3.06049,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1737655253396,3.06068,3267.3,3266.8,3.0]
["bitfinex","ETHUSD",1737655254830,3.06044,3267.5,3266.8,3.0]
["bitfinex","ETHUSD",1737655255036,3.06044,3267.5,3266.9,3.06096]
["bitfinex","ETHUSD",1737655255363,3.06012,3267.9,3267.2,3.0]
["bitfinex","ETHUSD",1737655255629,3.06002,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737655255849,3.06002,3268.0,3267.3,3.06056]
["bitfinex","ETHUSD",1737655256055,3.06002,3268.0,3267.3,6.12111]
["bitfinex","ETHUSD",1737655256251,3.06002,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1737655256454,3.06002,3268.0,3267.2,3.0]
["bitfinex","ETHUSD",1737655256615,3.06002,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1737655257712,6.12008,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1737655258125,3.68728699,3268.2,3267.5,0.8231]
["bitfinex","ETHUSD",1737655258749,3.05999,3268.0,3267.5,3.88353]
["bitfinex","ETHUSD",1737655259044,3.05999,3268.0,3267.5,0.8231]
["bitfinex","ETHUSD",1737655260320,0.62748699,3268.2,3267.5,0.8231]
["bitfinex","ETHUSD",1737655260652,3.06016,3267.8,3267.5,0.8231]
["bitfinex","ETHUSD",1737655260862,0.62748699,3268.2,3267.2,6.06068]
["bitfinex","ETHUSD",1737655260863,0.62748699,3268.2,3267.9,3.06001]
["bitfinex","ETHUSD",1737655261163,3.05948,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1737655261309,3.05904,3269.0,3268.1,3.05986]
["bitfinex","ETHUSD",1737655261513,6.11817,3269.0,3268.3,3.05966]
["bitfinex","ETHUSD",1737655261974,3.05916,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1737655262257,0.59959479,3268.8,3268.4,0.8231]
["bitfinex","ETHUSD",1737655262418,0.59959479,3268.8,3268.6,3.05939]
["bitfinex","ETHUSD",1737655263154,0.59959479,3268.8,3268.4,3.88269]
["bitfinex","ETHUSD",1737655263369,3.05931,3268.8,3268.4,0.8231]
["bitfinex","ETHUSD",1737655263769,3.05934,3268.7,3268.4,0.8231]
["bitfinex","ETHUSD",1737655263944,3.05931,3268.8,3268.4,0.8231]
["bitfinex","ETHUSD",1737655264323,3.05937,3268.7,3268.1,0.8231]
["bitfinex","ETHUSD",1737655264549,3.66941379,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1737655265063,3.66941379,3268.8,3268.1,3.88289]
["bitfinex","ETHUSD",1737655265263,6.72871379,3268.8,3268.1,3.88289]
["bitfinex","ETHUSD",1737655265463,6.72871379,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1737655265664,3.05939,3268.7,3268.1,0.8231]
["bitfinex","ETHUSD",1737655265833,3.66941379,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737655266033,3.05932,3268.7,3268.2,3.05975]
["bitfinex","ETHUSD",1737655266327,3.0595,3268.5,3268.1,0.8231]
["bitfinex","ETHUSD",1737655267356,3.05932,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1737655268280,3.05918,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1737655268479,3.05897,3269.1,3268.4,3.05956]
["bitfinex","ETHUSD",1737655268664,3.05897,3269.1,3268.5,0.8231]
["bitfinex","ETHUSD",1737655268859,6.118,3269.1,3268.5,3.88257]
["bitfinex","ETHUSD",1737655269074,3.05908,3269.0,3268.5,3.88257]
["bitfinex","ETHUSD",1737655269375,3.05897,3269.1,3268.5,3.8826]
["bitfinex","ETHUSD",1737655269575,3.05861,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737655269774,6.11727,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737655269974,2.85672472,3269.9,3268.9,3.0591]
["bitfinex","ETHUSD",1737655270182,3.05871,3269.4,3268.9,3.0591]
["bitfinex","ETHUSD",1737655270649,3.05871,3269.4,3268.7,6.11853]
["bitfinex","ETHUSD",1737655271053,3.05871,3269.4,3268.7,6.11849]
["bitfinex","ETHUSD",1737655271269,6.11746,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737655271454,3.05871,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737655272385,3.05876,3269.3,3268.8,3.05919]
["bitfinex","ETHUSD",1737655272757,3.05871,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737655273275,3.66110083,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737655274689,3.05871,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737655274850,3.05871,3269.4,3268.9,3.87842]
["bitfinex","ETHUSD",1737655275988,3.05816,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1737655276482,3.05861,3269.5,3269.3,0.7851]
["bitfinex","ETHUSD",1737655276689,3.05877,3269.3,3269.0,0.7851]
["bitfinex","ETHUSD",1737655276843,3.05859,3269.5,3269.0,0.7851]
["bitfinex","ETHUSD",1737655277046,3.05874,3269.4,3269.0,0.7851]
["bitfinex","ETHUSD",1737655277254,3.05776,3270.4,3269.0,0.7851]
["bitfinex","ETHUSD",1737655277255,3.0588,3269.3,3269.0,0.7851]
["bitfinex","ETHUSD",1737655277483,3.05884,3269.3,3269.0,0.7851]
["bitfinex","ETHUSD",1737655277691,3.05894,3269.1,3268.6,0.791]
["bitfinex","ETHUSD",1737655277987,3.05932,3268.7,3268.2,3.85073]
["bitfinex","ETHUSD",1737655278182,3.05946,3268.6,3268.2,0.791]
["bitfinex","ETHUSD",1737655278409,3.0598,3268.2,3267.9,0.791]
["bitfinex","ETHUSD",1737655278569,3.05972,3268.3,3267.9,0.791]
["bitfinex","ETHUSD",1737655278767,3.05974,3268.3,3267.9,0.791]
["bitfinex","ETHUSD",1737655278965,2.85672472,3268.7,3267.9,0.791]
["bitfinex","ETHUSD",1737655279165,3.06015,3267.9,3267.5,0.7589]
["bitfinex","ETHUSD",1737655279606,3.0601,3267.9,3267.5,0.7589]
["bitfinex","ETHUSD",1737655279909,3.05992,3268.1,3267.5,35.7589]
["bitfinex","ETHUSD",1737655280111,3.05997,3268.0,3267.5,0.7589]
["bitfinex","ETHUSD",1737655280262,3.05992,3268.1,3267.5,0.7589]
["bitfinex","ETHUSD",1737655280263,3.06008,3267.9,3267.5,0.7589]
["bitfinex","ETHUSD",1737655282719,2.85672472,3268.1,3267.2,0.7587]
["bitfinex","ETHUSD",1737655283013,3.06048,3267.5,3267.2,0.7587]
["bitfinex","ETHUSD",1737655283373,3.06046,3267.5,3267.2,0.7587]
["bitfinex","ETHUSD",1737655284004,3.06028,3267.7,3267.2,0.7587]
["bitfinex","ETHUSD",1737655284895,3.06035,3267.6,3267.2,0.7587]
["bitfinex","ETHUSD",1737655285099,3.0602,3267.8,3267.2,0.7587]
["bitfinex","ETHUSD",1737655285297,3.05999,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1737655285510,3.05999,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737655285878,3.05999,3268.0,3267.5,35.0]
["bitfinex","ETHUSD",1737655286175,3.06009,3267.9,3267.5,35.0]
["bitfinex","ETHUSD",1737655287215,3.06035,3267.6,3267.5,35.0]
["bitfinex","ETHUSD",1737655287394,3.06035,3267.6,3267.2,0.7587]
["bitfinex","ETHUSD",1737655287794,3.06035,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1737655288425,3.06068,3267.3,3266.9,0.7679]
["bitfinex","ETHUSD",1737655288825,3.06068,3267.3,3267.0,35.0]
["bitfinex","ETHUSD",1737655289376,3.06058,3267.4,3267.0,35.0]
["bitfinex","ETHUSD",1737655289636,3.0601,3267.9,3267.0,35.0]
["bitfinex","ETHUSD",1737655289985,3.06055,3267.4,3267.0,35.0]
["bitfinex","ETHUSD",1737655290786,3.06053,3267.5,3267.0,37.24529598]
["bitfinex","ETHUSD",1737655290985,3.06053,3267.5,3267.0,40.30618598]
["bitfinex","ETHUSD",1737655291834,3.06053,3267.5,3267.0,37.24529598]
["bitfinex","ETHUSD",1737655291985,3.06028,3267.7,3267.1,0.7757]
["bitfinex","ETHUSD",1737655292694,3.6694223,3267.9,3267.1,0.7757]
["bitfinex","ETHUSD",1737655292912,3.6694223,3267.9,3267.2,3.10202562]
["bitfinex","ETHUSD",1737655293228,3.06031,3267.7,3267.2,3.10202562]
["bitfinex","ETHUSD",1737655293644,6.12065,3267.7,3267.2,3.10202562]
["bitfinex","ETHUSD",1737655293820,3.06031,3267.7,3267.2,3.10202562]
["bitfinex","ETHUSD",1737655294146,3.06031,3267.7,3267.2,6.16272562]
["bitfinex","ETHUSD",1737655294356,3.06011,3267.9,3267.4,0.8034]
["bitfinex","ETHUSD",1737655294703,3.05991,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1737655294905,3.05976,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1737655295131,3.05979,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1737655295333,3.05976,3268.3,3267.8,0.8034]
["bitfinex","ETHUSD",1737655295541,3.05976,3268.3,3267.9,0.386365]
["bitfinex","ETHUSD",1737655296051,3.05988,3268.1,3267.9,0.386365]
["bitfinex","ETHUSD",1737655296342,3.05953,3268.5,3267.8,0.8034]
["bitfinex","ETHUSD",1737655296947,3.0593,3268.8,3267.9,0.55]
["bitfinex","ETHUSD",1737655297102,3.0591,3269.0,3268.0,0.7805]
["bitfinex","ETHUSD",1737655297306,3.0591,3269.0,3268.3,0.7861]
["bitfinex","ETHUSD",1737655297556,3.0591,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737655297718,0.60518687,3268.9,3268.5,0.384563]
["bitfinex","ETHUSD",1737655298050,3.05929,3268.8,3268.5,0.384563]
["bitfinex","ETHUSD",1737655298205,3.05929,3268.8,3268.3,0.7861]
["bitfinex","ETHUSD",1737655298206,3.05922,3268.8,3268.3,0.7861]
["bitfinex","ETHUSD",1737655298402,3.05942,3268.6,3268.3,0.7861]
["bitfinex","ETHUSD",1737655299347,3.05929,3268.8,3268.3,0.7861]
["bitfinex","ETHUSD",1737655299563,2.85672472,3269.3,3268.3,0.7861]
["bitfinex","ETHUSD",1737655299564,3.05897,3269.1,3268.3,0.7861]
["bitfinex","ETHUSD",1737655300055,3.05875,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1737655300208,0.62593928,3269.5,3268.2,0.55]
["bitfinex","ETHUSD",1737655300412,3.05833,3269.8,3269.0,0.774]
["bitfinex","ETHUSD",1737655300726,3.05833,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1737655300727,3.05839,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737655301265,0.61247164,3269.9,3269.5,0.7701]
["bitfinex","ETHUSD",1737655301547,0.61247164,3269.9,3269.5,3.82866]
["bitfinex","ETHUSD",1737655301745,3.05809,3270.1,3269.6,35.0]
["bitfinex","ETHUSD",1737655302610,3.05812,3270.0,3269.5,0.7701]
["bitfinex","ETHUSD",1737655302940,3.0584,3269.7,3269.5,35.7701]
["bitfinex","ETHUSD",1737655303110,2.85672472,3269.9,3268.9,0.7897]
["bitfinex","ETHUSD",1737655303315,3.05874,3269.4,3268.9,0.7897]
["bitfinex","ETHUSD",1737655303552,3.05884,3269.3,3268.9,0.7897]
["bitfinex","ETHUSD",1737655303863,3.05902,3269.1,3268.9,0.7897]
["bitfinex","ETHUSD",1737655304026,3.05902,3269.1,3268.6,0.7905]
["bitfinex","ETHUSD",1737655304027,3.05914,3268.9,3268.6,0.7905]
["bitfinex","ETHUSD",1737655304227,3.05952,3268.5,3268.3,0.7905]
["bitfinex","ETHUSD",1737655304526,3.05952,3268.5,3268.0,0.7905]
["bitfinex","ETHUSD",1737655304727,3.05952,3268.5,3268.0,3.7905]
["bitfinex","ETHUSD",1737655304924,3.05952,3268.5,3268.0,0.7905]
["bitfinex","ETHUSD",1737655305130,5.85672472,3269.8,3267.5,0.7645]
["bitfinex","ETHUSD",1737655305448,3.05893,3269.2,3268.6,0.7645]
["bitfinex","ETHUSD",1737655306259,3.05838,3269.7,3268.6,0.7645]
["bitfinex","ETHUSD",1737655306260,3.05757,3270.6,3268.8,3.05916]
["bitfinex","ETHUSD",1737655306550,3.0,3269.9,3268.8,3.05916]
["bitfinex","ETHUSD",1737655306717,3.05847,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737655306921,3.05862,3269.5,3269.0,35.0]
["bitfinex","ETHUSD",1737655307823,3.05847,3269.6,3269.0,38.05901]
["bitfinex","ETHUSD",1737655308825,3.05829,3269.8,3269.0,38.05901]
["bitfinex","ETHUSD",1737655309031,3.05853,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1737655309227,3.05814,3270.0,3269.2,3.82863]
["bitfinex","ETHUSD",1737655309425,3.05821,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1737655309839,3.05814,3270.0,3269.2,3.82863]
["bitfinex","ETHUSD",1737655310037,3.05814,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1737655310333,3.05814,3270.0,3269.5,3.05854]
["bitfinex","ETHUSD",1737655310666,3.05774,3270.4,3269.7,3.82813]
["bitfinex","ETHUSD",1737655310837,3.05774,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737655311243,6.11556,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737655311443,3.05774,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737655312204,3.05774,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1737655312482,3.05774,3270.4,3269.8,3.441011]
["bitfinex","ETHUSD",1737655313286,3.05782,3270.3,3269.8,3.441011]
["bitfinex","ETHUSD",1737655313642,3.05782,3270.3,3269.8,0.382801]
["bitfinex","ETHUSD",1737655314182,3.05782,3270.3,3269.7,3.82818]
["bitfinex","ETHUSD",1737655314557,0.60009054,3270.6,3269.7,0.7698]
["bitfinex","ETHUSD",1737655314760,6.11602,3270.2,3269.7,0.7698]
["bitfinex","ETHUSD",1737655315060,3.05801,3270.2,3269.7,0.7698]
["bitfinex","ETHUSD",1737655315253,3.05816,3270.0,3269.7,0.7698]
["bitfinex","ETHUSD",1737655315458,3.0582,3269.9,3269.1,12.63752562]
["bitfinex","ETHUSD",1737655315686,3.0582,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1737655316059,3.0582,3269.9,3269.3,6.05874]
["bitfinex","ETHUSD",1737655316860,0.61914372,3269.5,3269.2,3.0]
["bitfinex","ETHUSD",1737655317377,3.05823,3269.9,3269.2,3.0]
["bitfinex","ETHUSD",1737655317558,3.05802,3270.1,3269.3,3.60868]
["bitfinex","ETHUSD",1737655317764,3.05783,3270.3,3269.5,0.7957]
["bitfinex","ETHUSD",1737655317984,3.05783,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1737655318291,3.05765,3270.5,3269.7,3.05833]
["bitfinex","ETHUSD",1737655318475,3.05765,3270.5,3269.8,3.05827]
["bitfinex","ETHUSD",1737655318949,0.61064219,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1737655319149,0.61064219,3270.6,3270.2,0.7957]
["bitfinex","ETHUSD",1737655319378,3.05782,3270.3,3270.2,0.7957]
["bitfinex","ETHUSD",1737655320276,3.05763,3270.5,3270.2,0.7957]
["bitfinex","ETHUSD",1737655320679,0.61064219,3270.6,3270.2,0.7957]
["bitfinex","ETHUSD",1737655320879,3.0571,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1737655321098,3.0571,3271.1,3270.2,0.7957]
["bitfinex","ETHUSD",1737655321400,3.05755,3270.6,3270.2,1.17527]
["bitfinex","ETHUSD",1737655321559,3.65511467,3270.7,3270.2,0.7957]
["bitfinex","ETHUSD",1737655321560,3.05772,3270.5,3270.2,0.7957]
["bitfinex","ETHUSD",1737655321966,3.05772,3270.5,3270.3,35.0]
["bitfinex","ETHUSD",1737655323092,3.05772,3270.5,3270.0,6.05807]
["bitfinex","ETHUSD",1737655323093,3.05798,3270.2,3270.0,3.0]
["bitfinex","ETHUSD",1737655323283,0.59761467,3270.7,3270.0,3.0]
["bitfinex","ETHUSD",1737655323483,3.05797,3270.2,3270.0,3.0]
["bitfinex","ETHUSD",1737655323794,3.05775,3270.4,3270.0,3.0]
["bitfinex","ETHUSD",1737655324554,3.05759,3270.6,3270.0,3.0]
["bitfinex","ETHUSD",1737655324782,3.05763,3270.5,3270.0,3.0]
["bitfinex","ETHUSD",1737655324978,3.05763,3270.5,3270.0,6.969726]
["bitfinex","ETHUSD",1737655325190,3.4497722,3271.6,3270.5,3.05759]
["bitfinex","ETHUSD",1737655325395,3.05736,3270.8,3270.1,3.81776]
["bitfinex","ETHUSD",1737655325599,3.05736,3270.8,3270.1,0.7598]
["bitfinex","ETHUSD",1737655325758,3.05784,3270.3,3269.8,0.7598]
["bitfinex","ETHUSD",1737655326101,3.05784,3270.3,3269.8,1.141621]
["bitfinex","ETHUSD",1737655326102,3.05791,3270.2,3269.8,1.141621]
["bitfinex","ETHUSD",1737655326306,3.05784,3270.3,3269.8,4.199871]
["bitfinex","ETHUSD",1737655326462,3.05784,3270.3,3269.8,1.141621]
["bitfinex","ETHUSD",1737655326657,3.05792,3270.2,3269.8,0.7598]
["bitfinex","ETHUSD",1737655328292,3.05803,3270.1,3269.8,0.7598]
["bitfinex","ETHUSD",1737655328697,3.05791,3270.3,3269.8,0.7598]
["bitfinex","ETHUSD",1737655329462,3.05791,3270.2,3269.8,0.7598]
["bitfinex","ETHUSD",1737655331202,2.84532643,3270.4,3269.4,0.7773]
["bitfinex","ETHUSD",1737655331511,3.05804,3270.1,3269.4,3.83589]
["bitfinex","ETHUSD",1737655331720,3.05804,3270.1,3269.5,3.442139]
["bitfinex","ETHUSD",1737655331877,3.0581,3270.0,3269.5,3.442139]
["bitfinex","ETHUSD",1737655332780,3.05801,3270.1,3269.5,3.442139]
["bitfinex","ETHUSD",1737655332979,3.05801,3270.1,3269.5,6.500649]
["bitfinex","ETHUSD",1737655333290,3.05801,3270.1,3269.5,3.442099]
["bitfinex","ETHUSD",1737655335108,3.0581,3270.0,3269.5,3.442099]
["bitfinex","ETHUSD",1737655336120,3.05837,3269.8,3269.4,0.7773]
["bitfinex","ETHUSD",1737655336316,3.05844,3269.7,3269.4,0.7773]
["bitfinex","ETHUSD",1737655336620,3.05851,3269.6,3269.4,0.7773]
["bitfinex","ETHUSD",1737655336793,3.05857,3269.5,3269.4,0.7773]
["bitfinex","ETHUSD",1737655337235,3.05845,3269.7,3269.4,0.7773]
["bitfinex","ETHUSD",1737655337818,3.05913,3268.9,3268.8,0.7876]
["bitfinex","ETHUSD",1737655338230,3.05933,3268.7,3268.3,0.7876]
["bitfinex","ETHUSD",1737655338377,3.05933,3268.7,3268.3,3.7876]
["bitfinex","ETHUSD",1737655338778,3.05933,3268.7,3268.3,0.7876]
["bitfinex","ETHUSD",1737655339826,3.05947,3268.6,3268.4,0.28195928]
["bitfinex","ETHUSD",1737655340122,3.05893,3269.2,3268.4,0.28195928]
["bitfinex","ETHUSD",1737655340279,3.05912,3269.0,3268.4,0.28195928]
["bitfinex","ETHUSD",1737655340696,3.05912,3269.0,3268.3,0.7876]
["bitfinex","ETHUSD",1737655340878,3.05928,3268.8,3268.3,0.7876]
["bitfinex","ETHUSD",1737655341920,6.11859,3268.8,3268.3,0.7876]
["bitfinex","ETHUSD",1737655342163,3.05956,3268.5,3268.3,0.7876]
["bitfinex","ETHUSD",1737655342321,3.05956,3268.5,3267.4,6.5]
["bitfinex","ETHUSD",1737655342322,3.05956,3268.5,3267.6,3.06028]
["bitfinex","ETHUSD",1737655342620,3.05956,3268.5,3267.9,3.0]
["bitfinex","ETHUSD",1737655342826,3.05962,3268.4,3267.9,3.0]
["bitfinex","ETHUSD",1737655343324,0.61367778,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1737655343491,3.05937,3268.7,3268.1,3.83791]
["bitfinex","ETHUSD",1737655344019,3.4686063,3269.2,3268.1,0.7781]
["bitfinex","ETHUSD",1737655344220,3.05971,3268.3,3268.1,0.7781]
["bitfinex","ETHUSD",1737655344421,3.05958,3268.5,3268.1,0.7781]
["bitfinex","ETHUSD",1737655344823,3.0596,3268.4,3268.1,0.7781]
["bitfinex","ETHUSD",1737655345178,3.0592,3268.9,3268.1,0.7781]
["bitfinex","ETHUSD",1737655345398,3.0592,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1737655345683,3.0592,3268.9,3268.1,0.7781]
["bitfinex","ETHUSD",1737655345916,3.05934,3268.7,3268.1,3.83791]
["bitfinex","ETHUSD",1737655346083,3.05958,3268.5,3268.1,0.7781]
["bitfinex","ETHUSD",1737655346296,3.05955,3268.5,3268.1,0.7781]
["bitfinex","ETHUSD",1737655346500,3.05963,3268.4,3268.1,0.7781]
["bitfinex","ETHUSD",1737655346901,3.05952,3268.5,3268.1,0.7781]
["bitfinex","ETHUSD",1737655348215,3.05941,3268.6,3268.1,3.83795]
["bitfinex","ETHUSD",1737655348385,3.05941,3268.6,3268.1,0.7781]
["bitfinex","ETHUSD",1737655348737,3.05951,3268.5,3268.1,0.7781]
["bitfinex","ETHUSD",1737655349022,0.59681125,3268.8,3267.8,0.8106]
["bitfinex","ETHUSD",1737655349223,0.59681125,3268.8,3267.5,3.06042]
["bitfinex","ETHUSD",1737655349224,3.05995,3268.1,3267.5,0.8164]
["bitfinex","ETHUSD",1737655349422,3.06046,3267.5,3267.0,3.87729]
["bitfinex","ETHUSD",1737655350010,3.06033,3267.7,3267.0,3.87729]
["bitfinex","ETHUSD",1737655350011,3.06033,3267.7,3267.0,4.571121]
["bitfinex","ETHUSD",1737655350804,3.06033,3267.7,3267.0,4.571071]
["bitfinex","ETHUSD",1737655351140,3.06033,3267.7,3267.0,7.631911]
["bitfinex","ETHUSD",1737655351343,3.06033,3267.7,3267.1,3.06078]
["bitfinex","ETHUSD",1737655351643,3.06033,3267.7,3267.0,4.571071]
["bitfinex","ETHUSD",1737655351802,3.06033,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1737655352405,3.06037,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1737655354252,3.06037,3267.6,3267.0,0.8164]
["bitfinex","ETHUSD",1737655354421,3.06037,3267.6,3267.0,3.87728]
["bitfinex","ETHUSD",1737655354747,3.06045,3267.5,3267.0,0.8164]
["bitfinex","ETHUSD",1737655354948,3.06045,3267.5,3267.0,3.87727]
["bitfinex","ETHUSD",1737655355331,3.06021,3267.8,3267.0,3.87727]
["bitfinex","ETHUSD",1737655355507,3.06033,3267.7,3267.0,3.87727]
["bitfinex","ETHUSD",1737655355908,3.0604,3267.6,3267.0,3.87727]
["bitfinex","ETHUSD",1737655356648,3.0604,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1737655356846,3.06004,3268.0,3267.3,3.06055]
["bitfinex","ETHUSD",1737655357145,3.06013,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1737655357377,3.06016,3267.8,3267.3,3.06055]
["bitfinex","ETHUSD",1737655358167,3.46644063,3268.0,3267.0,0.8164]
["bitfinex","ETHUSD",1737655358350,3.46644063,3268.0,3266.5,0.7642]
["bitfinex","ETHUSD",1737655358351,3.06091,3267.0,3266.5,0.7642]
["bitfinex","ETHUSD",1737655358676,3.06091,3267.0,3266.5,3.82554]
["bitfinex","ETHUSD",1737655359285,3.0611,3266.8,3266.5,0.7642]
["bitfinex","ETHUSD",1737655359490,3.0613,3266.6,3266.2,0.7863]
["bitfinex","ETHUSD",1737655359780,3.06124,3266.7,3266.2,0.7863]
["bitfinex","ETHUSD",1737655360341,3.68803779,3267.2,3266.3,0.55]
["bitfinex","ETHUSD",1737655360545,3.06074,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1737655360746,3.06074,3267.2,3266.6,0.767]
["bitfinex","ETHUSD",1737655361054,3.06074,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1737655362194,2.84532643,3267.6,3266.7,3.06117]
["bitfinex","ETHUSD",1737655362195,5.90574643,3267.6,3266.7,3.06119]
["bitfinex","ETHUSD",1737655362389,0.60140017,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1737655362554,3.06038,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1737655363591,3.06019,3267.8,3267.1,3.06073]
["bitfinex","ETHUSD",1737655363763,3.06021,3267.8,3267.2,3.06067]
["bitfinex","ETHUSD",1737655364280,3.06035,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1737655364473,3.06035,3267.6,3267.0,3.8493289]
["bitfinex","ETHUSD",1737655364680,3.06035,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1737655364883,3.06021,3267.8,3267.2,3.06065]
["bitfinex","ETHUSD",1737655365198,3.06021,3267.8,3267.3,0.8111]
["bitfinex","ETHUSD",1737655366394,3.06036,3267.6,3267.3,0.8111]
["bitfinex","ETHUSD",1737655367202,6.12044,3267.8,3267.3,0.8111]
["bitfinex","ETHUSD",1737655367585,3.06028,3267.7,3267.3,0.8111]
["bitfinex","ETHUSD",1737655367889,5.90547643,3267.9,3267.3,3.87172]
["bitfinex","ETHUSD",1737655368202,3.06019,3267.8,3267.3,3.87172]
["bitfinex","ETHUSD",1737655369895,3.06019,3267.8,3267.3,0.8111]
["bitfinex","ETHUSD",1737655370300,3.06032,3267.7,3267.3,0.8111]
["bitfinex","ETHUSD",1737655370875,3.06015,3267.9,3267.3,0.8111]
["bitfinex","ETHUSD",1737655371115,3.06019,3267.8,3267.3,0.8111]
["bitfinex","ETHUSD",1737655371907,3.06032,3267.7,3267.3,0.8111]
["bitfinex","ETHUSD",1737655373093,3.05995,3268.1,3267.3,0.8111]
["bitfinex","ETHUSD",1737655373393,3.05998,3268.0,3267.3,3.87164]
["bitfinex","ETHUSD",1737655373599,3.05998,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1737655374109,3.06013,3267.9,3267.3,4.258884]
["bitfinex","ETHUSD",1737655374432,6.12027,3267.9,3267.3,4.258884]
["bitfinex","ETHUSD",1737655374612,6.12027,3267.9,3267.3,3.87172]
["bitfinex","ETHUSD",1737655375383,3.06016,3267.8,3267.3,3.87172]
["bitfinex","ETHUSD",1737655376230,6.12028,3267.9,3267.3,0.8111]
["bitfinex","ETHUSD",1737655376386,3.06019,3267.8,3267.3,0.8111]
["bitfinex","ETHUSD",1737655377030,3.06019,3267.8,3267.3,3.8717]
["bitfinex","ETHUSD",1737655377228,3.06019,3267.8,3267.3,4.564946]
["bitfinex","ETHUSD",1737655377594,3.06005,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1737655377999,3.0595,3268.5,3267.5,0.7545]
["bitfinex","ETHUSD",1737655378199,3.05948,3268.6,3268.1,0.7583]
["bitfinex","ETHUSD",1737655378527,3.0596,3268.4,3268.1,0.7583]
["bitfinex","ETHUSD",1737655379521,3.05951,3268.5,3268.1,0.7583]
["bitfinex","ETHUSD",1737655379726,3.05969,3268.3,3268.1,0.7583]
["bitfinex","ETHUSD",1737655379955,5.90482643,3268.5,3267.9,0.8041]
["bitfinex","ETHUSD",1737655380129,3.05994,3268.1,3267.9,0.8041]
["bitfinex","ETHUSD",1737655380735,0.61366404,3268.6,3267.9,0.8041]
["bitfinex","ETHUSD",1737655381074,2.84532643,3268.8,3268.0,3.05992]
["bitfinex","ETHUSD",1737655381075,3.05936,3268.7,3268.0,3.05992]
["bitfinex","ETHUSD",1737655381243,3.05956,3268.5,3268.0,3.05992]
["bitfinex","ETHUSD",1737655381559,3.65698614,3268.7,3268.0,3.05992]
["bitfinex","ETHUSD",1737655381772,3.05924,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1737655382123,3.05916,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1737655382361,3.05916,3268.9,3268.3,3.88722]
["bitfinex","ETHUSD",1737655382560,3.05926,3268.8,3268.3,0.8276]
["bitfinex","ETHUSD",1737655382756,3.68210604,3268.8,3268.3,0.8276]
["bitfinex","ETHUSD",1737655383060,3.68210604,3268.8,3268.3,3.88728]
["bitfinex","ETHUSD",1737655383260,3.68210604,3268.8,3268.3,0.8276]
["bitfinex","ETHUSD",1737655383446,3.05939,3268.7,3268.3,0.8276]
["bitfinex","ETHUSD",1737655385368,3.0595,3268.5,3268.3,0.8276]
["bitfinex","ETHUSD",1737655385774,3.05938,3268.7,3268.3,0.8276]
["bitfinex","ETHUSD",1737655386136,6.52742247,3268.8,3268.3,0.8276]
["bitfinex","ETHUSD",1737655386472,0.62284604,3268.8,3268.3,3.88728]
["bitfinex","ETHUSD",1737655387370,3.68208604,3268.8,3268.3,3.88728]
["bitfinex","ETHUSD",1737655387948,3.05913,3268.9,3268.3,3.88722]
["bitfinex","ETHUSD",1737655388150,2.84532643,3269.1,3268.3,3.88722]
["bitfinex","ETHUSD",1737655388346,5.90427643,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1737655388672,5.90427643,3269.1,3268.3,1.216322]
["bitfinex","ETHUSD",1737655388673,3.05923,3268.8,3268.3,3.88724]
["bitfinex","ETHUSD",1737655388869,3.05917,3268.9,3268.3,0.8276]
["bitfinex","ETHUSD",1737655389077,3.05932,3268.7,3268.3,0.8276]
["bitfinex","ETHUSD",1737655389259,3.05946,3268.6,3268.3,0.8276]
["bitfinex","ETHUSD",1737655389574,3.05916,3268.9,3268.3,3.88722]
["bitfinex","ETHUSD",1737655389774,3.44312689,3269.1,3268.3,0.8276]
["bitfinex","ETHUSD",1737655389975,3.44312689,3269.1,3268.0,0.8016]
["bitfinex","ETHUSD",1737655389976,2.84532643,3268.5,3268.0,0.8016]
["bitfinex","ETHUSD",1737655390131,3.05992,3268.1,3267.8,0.8295]
["bitfinex","ETHUSD",1737655390331,3.06006,3267.9,3267.8,0.8295]
["bitfinex","ETHUSD",1737655390679,3.0604,3267.6,3267.3,6.5]
["bitfinex","ETHUSD",1737655390860,3.0604,3267.6,3267.1,0.8295]
["bitfinex","ETHUSD",1737655391184,6.1204,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1737655391390,3.06016,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1737655391550,3.06016,3267.8,3267.3,3.06057]
["bitfinex","ETHUSD",1737655392091,3.06,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1737655392395,5.90515643,3268.2,3267.5,0.779]
["bitfinex","ETHUSD",1737655392584,3.05996,3268.1,3267.5,3.83942]
["bitfinex","ETHUSD",1737655393144,5.90515643,3268.2,3267.5,3.83942]
["bitfinex","ETHUSD",1737655393145,3.06001,3268.0,3267.5,3.83942]
["bitfinex","ETHUSD",1737655393389,3.05983,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1737655393589,3.0595,3268.5,3267.8,0.55]
["bitfinex","ETHUSD",1737655393795,3.05961,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1737655393998,3.05961,3268.4,3267.8,3.61007]
["bitfinex","ETHUSD",1737655394699,2.95961,3268.4,3267.8,3.61007]
["bitfinex","ETHUSD",1737655394873,2.95961,3268.4,3267.9,3.498967]
["bitfinex","ETHUSD",1737655395204,3.46201365,3268.6,3267.7,0.779]
["bitfinex","ETHUSD",1737655395564,3.0599,3268.1,3267.7,0.779]
["bitfinex","ETHUSD",1737655395903,3.06016,3267.8,3267.4,0.7557]
["bitfinex","ETHUSD",1737655396267,3.06006,3268.0,3267.4,0.7557]
["bitfinex","ETHUSD",1737655396586,3.06006,3268.0,3267.4,3.81617]
["bitfinex","ETHUSD",1737655396587,3.06007,3267.9,3267.4,3.81617]
["bitfinex","ETHUSD",1737655397058,3.06029,3267.7,3267.4,0.7557]
["bitfinex","ETHUSD",1737655397261,3.06031,3267.7,3267.4,0.7557]
["bitfinex","ETHUSD",1737655398970,3.06011,3267.9,3267.4,0.7557]
["bitfinex","ETHUSD",1737655399208,3.06031,3267.7,3267.4,0.7557]
["bitfinex","ETHUSD",1737655400106,3.06011,3267.9,3267.4,0.7557]
["bitfinex","ETHUSD",1737655400423,3.06022,3267.8,3267.4,0.7557]
["bitfinex","ETHUSD",1737655400711,3.0598,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1737655400914,3.05978,3268.3,3267.7,0.7925]
["bitfinex","ETHUSD",1737655401079,3.05999,3268.0,3267.7,0.7925]
["bitfinex","ETHUSD",1737655401408,2.84532643,3268.3,3267.8,35.0]
["bitfinex","ETHUSD",1737655401409,0.62062147,3268.2,3267.8,35.0]
["bitfinex","ETHUSD",1737655401609,3.05988,3268.1,3267.8,35.0]
["bitfinex","ETHUSD",1737655402113,2.84532643,3268.6,3267.8,36.90965636]
["bitfinex","ETHUSD",1737655402267,3.05975,3268.3,3267.8,36.90965636]
["bitfinex","ETHUSD",1737655402481,3.05936,3268.7,3267.8,36.90965636]
["bitfinex","ETHUSD",1737655402811,3.05936,3268.7,3267.9,3.8454]
["bitfinex","ETHUSD",1737655402812,3.05951,3268.5,3267.9,3.8454]
["bitfinex","ETHUSD",1737655403025,3.0597,3268.3,3267.9,0.7854]
["bitfinex","ETHUSD",1737655403522,3.0597,3268.3,3268.0,35.0]
["bitfinex","ETHUSD",1737655403717,3.0597,3268.3,3268.0,0.81986552]
["bitfinex","ETHUSD",1737655404017,3.05951,3268.5,3267.9,0.7854]
["bitfinex","ETHUSD",1737655404222,3.0597,3268.3,3267.9,35.7854]
["bitfinex","ETHUSD",1737655404735,6.11909,3268.5,3267.9,35.7854]
["bitfinex","ETHUSD",1737655405018,3.05951,3268.5,3267.9,35.7854]
["bitfinex","ETHUSD",1737655405231,3.0597,3268.3,3267.9,35.7854]
["bitfinex","ETHUSD",1737655405381,3.0597,3268.3,3267.9,38.88742562]
["bitfinex","ETHUSD",1737655405810,6.1191,3268.5,3267.9,38.88742562]
["bitfinex","ETHUSD",1737655406006,3.05965,3268.4,3267.9,38.88742562]
["bitfinex","ETHUSD",1737655406242,3.05951,3268.5,3267.9,38.88742562]
["bitfinex","ETHUSD",1737655406535,3.0597,3268.3,3267.9,38.88742562]
["bitfinex","ETHUSD",1737655406738,3.0597,3268.3,3268.0,3.10202562]
["bitfinex","ETHUSD",1737655407312,6.1191,3268.5,3268.0,3.10202562]
["bitfinex","ETHUSD",1737655407611,6.1191,3268.5,3267.9,3.88742562]
["bitfinex","ETHUSD",1737655407810,6.1191,3268.5,3267.9,0.7854]
["bitfinex","ETHUSD",1737655408006,3.0596,3268.4,3267.9,3.84546]
["bitfinex","ETHUSD",1737655410040,3.05952,3268.5,3267.9,3.84546]
["bitfinex","ETHUSD",1737655410243,3.05964,3268.4,3267.9,3.84542]
["bitfinex","ETHUSD",1737655412046,3.06008,3267.9,3267.5,0.8194]
["bitfinex","ETHUSD",1737655412247,3.06034,3267.7,3267.2,0.7669]
["bitfinex","ETHUSD",1737655412735,6.12066,3267.7,3267.2,3.82761]
["bitfinex","ETHUSD",1737655413045,6.12066,3267.7,3267.2,0.7669]
["bitfinex","ETHUSD",1737655413244,3.06032,3267.7,3267.2,0.7669]
["bitfinex","ETHUSD",1737655413442,2.84532643,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1737655413739,3.05995,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737655413740,3.06011,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1737655414106,6.12025,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1737655414511,3.0599,3268.1,3267.5,0.8046]
["bitfinex","ETHUSD",1737655414852,3.65934119,3268.1,3267.5,0.8046]
["bitfinex","ETHUSD",1737655415139,3.06007,3267.9,3267.5,0.8046]
["bitfinex","ETHUSD",1737655415750,2.84532643,3268.0,3267.2,0.8314]
["bitfinex","ETHUSD",1737655416039,3.06101,3266.9,3266.4,0.8314]
["bitfinex","ETHUSD",1737655416333,3.06101,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1737655416550,3.06127,3266.7,3266.4,0.8314]
["bitfinex","ETHUSD",1737655416729,3.06131,3266.6,3266.4,0.8314]
["bitfinex","ETHUSD",1737655417544,3.06116,3266.8,3266.4,0.8314]
["bitfinex","ETHUSD",1737655417693,3.06094,3267.0,3266.4,0.8314]
["bitfinex","ETHUSD",1737655417899,3.06107,3266.9,3266.4,0.8314]
["bitfinex","ETHUSD",1737655418827,3.0611,3266.8,3266.4,0.8314]
["bitfinex","ETHUSD",1737655419649,3.0611,3266.8,3266.5,35.0]
["bitfinex","ETHUSD",1737655420337,3.0611,3266.8,3266.5,37.57159133]
["bitfinex","ETHUSD",1737655420538,3.06121,3266.7,3266.5,37.57159133]
["bitfinex","ETHUSD",1737655420854,3.06121,3266.7,3266.5,35.0]
["bitfinex","ETHUSD",1737655421014,3.06121,3266.7,3266.4,0.8314]
["bitfinex","ETHUSD",1737655421223,3.0611,3266.8,3266.4,0.8314]
["bitfinex","ETHUSD",1737655421412,3.0611,3266.8,3266.5,35.0]
["bitfinex","ETHUSD",1737655422148,3.66556361,3267.0,3266.0,0.8212]
["bitfinex","ETHUSD",1737655422149,0.60464361,3267.0,3266.0,0.8212]
["bitfinex","ETHUSD",1737655422355,3.06126,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1737655422657,3.06126,3266.7,3266.2,35.388293]
["bitfinex","ETHUSD",1737655424974,3.06129,3266.6,3266.2,35.388293]
["bitfinex","ETHUSD",1737655425337,3.06136,3266.6,3266.2,35.388293]
["bitfinex","ETHUSD",1737655425538,3.06131,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1737655425715,3.06126,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1737655426154,3.66563361,3267.0,3266.2,38.06163]
["bitfinex","ETHUSD",1737655426351,3.0612,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1737655426652,3.0612,3266.7,3266.3,3.10202562]
["bitfinex","ETHUSD",1737655427674,3.06134,3266.6,3266.3,3.10202562]
["bitfinex","ETHUSD",1737655427959,3.06138,3266.5,3266.2,35.0]
["bitfinex","ETHUSD",1737655428314,2.84532643,3266.5,3265.7,0.8108]
["bitfinex","ETHUSD",1737655428551,3.06183,3266.1,3265.7,0.8108]
["bitfinex","ETHUSD",1737655428778,3.06189,3266.0,3265.7,0.8108]
["bitfinex","ETHUSD",1737655428984,3.06195,3265.9,3265.4,0.8108]
["bitfinex","ETHUSD",1737655429271,3.06219,3265.7,3265.4,35.8108]
["bitfinex","ETHUSD",1737655429456,3.06219,3265.7,3265.4,38.10202562]
["bitfinex","ETHUSD",1737655429661,3.06222,3265.6,3265.4,38.10202562]
["bitfinex","ETHUSD",1737655429873,3.06219,3265.7,3265.4,3.10202562]
["bitfinex","ETHUSD",1737655430078,3.06219,3265.7,3265.2,33.68389]
["bitfinex","ETHUSD",1737655430282,5.90728643,3265.9,3265.2,33.68381]
["bitfinex","ETHUSD",1737655430581,3.06219,3265.7,3265.2,65.6213]
["bitfinex","ETHUSD",1737655431177,2.84532643,3265.9,3265.2,65.6213]
["bitfinex","ETHUSD",1737655431385,3.06235,3265.5,3265.2,30.6213]
["bitfinex","ETHUSD",1737655431739,6.12475,3265.5,3265.2,30.6213]
["bitfinex","ETHUSD",1737655431961,0.61904411,3265.4,3265.2,30.6213]
["bitfinex","ETHUSD",1737655432277,2.84532643,3265.3,3265.2,30.6213]
["bitfinex","ETHUSD",1737655432446,5.90782643,3265.3,3265.2,30.6213]
["bitfinex","ETHUSD",1737655432838,2.84532643,3265.6,3265.2,33.68388]
["bitfinex","ETHUSD",1737655433065,2.84532643,3265.6,3265.2,36.78590562]
["bitfinex","ETHUSD",1737655433560,2.84532643,3265.6,3265.3,3.06246]
["bitfinex","ETHUSD",1737655433763,2.84532643,3265.6,3265.2,33.72332562]
["bitfinex","ETHUSD",1737655434141,5.90756643,3265.6,3265.2,30.6213]
["bitfinex","ETHUSD",1737655434652,3.06234,3265.5,3265.2,30.6213]
["bitfinex","ETHUSD",1737655435172,2.84532643,3265.6,3265.2,30.6213]
["bitfinex","ETHUSD",1737655435474,2.84532643,3265.6,3265.2,33.68384]
["bitfinex","ETHUSD",1737655435835,2.84532643,3265.6,3265.2,30.6213]
["bitfinex","ETHUSD",1737655436034,5.90756643,3265.6,3265.2,30.6213]
["bitfinex","ETHUSD",1737655436274,2.84532643,3265.6,3265.2,30.6213]
["bitfinex","ETHUSD",1737655436479,2.84532643,3265.6,3265.2,33.27250202]
["bitfinex","ETHUSD",1737655437170,5.90755643,3265.6,3265.2,33.27250202]
["bitfinex","ETHUSD",1737655437363,2.84532643,3265.6,3265.2,30.6213]
["bitfinex","ETHUSD",1737655438076,2.84532643,3265.6,3265.3,35.0]
["bitfinex","ETHUSD",1737655438279,2.84532643,3265.6,3265.3,38.06244]
["bitfinex","ETHUSD",1737655438480,2.84532643,3265.9,3265.5,3.0623]
["bitfinex","ETHUSD",1737655438778,2.84532643,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1737655438979,2.84532643,3265.9,3265.4,3.81884]
["bitfinex","ETHUSD",1737655439274,2.84532643,3265.9,3265.4,6.88119]
["bitfinex","ETHUSD",1737655439440,2.84532643,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1737655440040,5.90700643,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737655440242,0.60707043,3266.1,3265.6,6.12431]
["bitfinex","ETHUSD",1737655440442,0.60707043,3266.1,3265.6,38.06215]
["bitfinex","ETHUSD",1737655440653,0.60707043,3266.1,3265.8,3.06198]
["bitfinex","ETHUSD",1737655440854,2.84532643,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1737655441202,0.62128237,3266.5,3266.1,0.388026]
["bitfinex","ETHUSD",1737655441358,6.5280088,3266.5,3265.9,3.88036]
["bitfinex","ETHUSD",1737655441982,6.5280088,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1737655442488,3.06097,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737655442784,3.06097,3267.0,3266.5,3.85046]
["bitfinex","ETHUSD",1737655442981,3.06097,3267.0,3266.5,0.7891]
["bitfinex","ETHUSD",1737655443353,0.62520291,3266.9,3266.5,0.7891]
["bitfinex","ETHUSD",1737655443553,3.06109,3266.8,3266.0,3.85089]
["bitfinex","ETHUSD",1737655444576,3.68620291,3266.9,3266.0,3.85092]
["bitfinex","ETHUSD",1737655444998,3.68620291,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1737655445198,3.68620291,3266.9,3266.0,3.85092]
["bitfinex","ETHUSD",1737655445199,3.06136,3266.6,3266.0,3.85086]
["bitfinex","ETHUSD",1737655445382,3.06136,3266.6,3266.0,0.7891]
["bitfinex","ETHUSD",1737655445589,3.06154,3266.4,3266.0,0.7891]
["bitfinex","ETHUSD",1737655445814,3.06166,3266.2,3266.0,0.7891]
["bitfinex","ETHUSD",1737655446023,3.06154,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737655446311,3.06154,3266.4,3265.9,3.45075]
["bitfinex","ETHUSD",1737655446517,3.06113,3266.8,3265.9,0.38884]
["bitfinex","ETHUSD",1737655446672,3.06113,3266.8,3266.0,3.06184]
["bitfinex","ETHUSD",1737655446878,3.06128,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1737655447403,6.12231,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1737655447697,3.0612,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1737655447903,3.06113,3266.8,3266.2,6.735643]
["bitfinex","ETHUSD",1737655448101,3.06126,3266.7,3266.2,0.612343]
["bitfinex","ETHUSD",1737655448684,3.06113,3266.8,3266.2,3.673973]
["bitfinex","ETHUSD",1737655448888,3.06113,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1737655449103,3.06113,3266.8,3266.2,3.673973]
["bitfinex","ETHUSD",1737655449298,3.06113,3266.8,3266.3,0.3673973]
["bitfinex","ETHUSD",1737655449489,3.67056264,3267.0,3266.3,0.3673973]
["bitfinex","ETHUSD",1737655449490,3.06107,3266.9,3266.3,0.3673973]
["bitfinex","ETHUSD",1737655449685,3.06096,3267.0,3266.4,0.7769]
["bitfinex","ETHUSD",1737655450214,3.06096,3267.0,3266.4,3.83829]
["bitfinex","ETHUSD",1737655450920,3.06101,3266.9,3266.4,3.83829]
["bitfinex","ETHUSD",1737655451083,3.06101,3266.9,3266.4,1.466891]
["bitfinex","ETHUSD",1737655451274,3.06096,3267.0,3266.4,1.466891]
["bitfinex","ETHUSD",1737655451478,3.061,3266.9,3266.4,4.528361]
["bitfinex","ETHUSD",1737655451907,3.06094,3267.0,3266.4,4.528361]
["bitfinex","ETHUSD",1737655453022,3.06094,3267.0,3266.4,4.528301]
["bitfinex","ETHUSD",1737655454103,3.06094,3267.0,3266.4,0.7769]
["bitfinex","ETHUSD",1737655454906,6.12194,3267.0,3266.4,3.83836]
["bitfinex","ETHUSD",1737655455082,3.06094,3267.0,3266.4,3.83836]
["bitfinex","ETHUSD",1737655455280,3.66920928,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1737655455517,3.06088,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1737655456013,3.66920928,3267.2,3266.4,3.83836]
["bitfinex","ETHUSD",1737655456181,3.06077,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1737655456381,3.06077,3267.2,3266.8,0.8283]
["bitfinex","ETHUSD",1737655456583,3.06088,3267.1,3266.8,0.8283]
["bitfinex","ETHUSD",1737655457316,3.06077,3267.2,3266.8,0.8283]
["bitfinex","ETHUSD",1737655458118,3.0,3267.3,3266.8,0.8283]
["bitfinex","ETHUSD",1737655458296,3.06076,3267.2,3266.8,0.8283]
["bitfinex","ETHUSD",1737655458917,3.06056,3267.4,3266.8,4.278315]
["bitfinex","ETHUSD",1737655459246,3.06035,3267.6,3266.8,1.217245]
["bitfinex","ETHUSD",1737655459247,3.06049,3267.5,3266.8,1.217245]
["bitfinex","ETHUSD",1737655459443,3.0605,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1737655459850,3.68302697,3267.6,3266.8,1.217245]
["bitfinex","ETHUSD",1737655460142,6.12077,3267.6,3266.9,3.06093]
["bitfinex","ETHUSD",1737655460315,3.06018,3267.8,3267.1,3.06077]
["bitfinex","ETHUSD",1737655460514,3.76817726,3268.4,3266.6,11.83121]
["bitfinex","ETHUSD",1737655460515,0.61698231,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1737655460719,3.67696231,3268.0,3267.6,0.8099]
["bitfinex","ETHUSD",1737655461106,3.05998,3268.0,3267.6,0.8099]
["bitfinex","ETHUSD",1737655461947,3.66025944,3268.2,3267.6,0.8099]
["bitfinex","ETHUSD",1737655462107,0.60044944,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1737655462312,3.05941,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1737655462503,3.05941,3268.6,3268.1,3.05984]
["bitfinex","ETHUSD",1737655462910,3.05941,3268.6,3267.8,0.7664]
["bitfinex","ETHUSD",1737655463135,3.05971,3268.3,3267.8,0.7664]
["bitfinex","ETHUSD",1737655463319,3.05971,3268.3,3267.8,3.82656]
["bitfinex","ETHUSD",1737655463618,3.05952,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1737655464408,3.05952,3268.5,3267.9,6.12004]
["bitfinex","ETHUSD",1737655464749,3.05952,3268.5,3267.9,3.05998]
["bitfinex","ETHUSD",1737655467855,3.05952,3268.5,3267.8,4.5539283]
["bitfinex","ETHUSD",1737655467856,3.05969,3268.3,3267.8,4.5539283]
["bitfinex","ETHUSD",1737655468155,3.05952,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1737655468358,2.84532643,3268.5,3267.8,0.7664]
["bitfinex","ETHUSD",1737655468529,2.84532643,3268.2,3267.5,0.7828]
["bitfinex","ETHUSD",1737655468715,3.06013,3267.9,3267.5,0.7828]
["bitfinex","ETHUSD",1737655468919,3.06026,3267.7,3267.5,0.7828]
["bitfinex","ETHUSD",1737655469636,3.06013,3267.9,3267.5,0.7828]
["bitfinex","ETHUSD",1737655471050,3.06032,3267.7,3267.5,0.7828]
["bitfinex","ETHUSD",1737655471252,3.06044,3267.5,3267.2,0.7617]
["bitfinex","ETHUSD",1737655471552,3.06044,3267.5,3267.0,0.8309]
["bitfinex","ETHUSD",1737655472561,3.06044,3267.5,3267.0,3.89179]
["bitfinex","ETHUSD",1737655472756,3.06029,3267.7,3267.1,3.449939]
["bitfinex","ETHUSD",1737655473249,3.60241626,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1737655473459,0.60241626,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1737655473754,3.0599,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1737655473967,2.84532643,3268.5,3267.5,0.8317]
["bitfinex","ETHUSD",1737655474149,3.06024,3267.8,3267.5,0.8317]
["bitfinex","ETHUSD",1737655475131,3.06008,3267.9,3267.5,0.8317]
["bitfinex","ETHUSD",1737655475629,3.05956,3268.5,3267.5,0.389227]
["bitfinex","ETHUSD",1737655475970,3.05993,3268.1,3267.6,0.7642]
["bitfinex","ETHUSD",1737655476277,3.05993,3268.1,3267.6,3.82452]
["bitfinex","ETHUSD",1737655477133,3.05974,3268.3,3267.6,3.82452]
["bitfinex","ETHUSD",1737655477329,3.05974,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737655477614,3.05974,3268.3,3267.7,3.748661]
["bitfinex","ETHUSD",1737655478230,4.06992543,3269.4,3268.2,3.05971]
["bitfinex","ETHUSD",1737655478431,3.05938,3268.7,3268.3,0.7934]
["bitfinex","ETHUSD",1737655479066,3.6672906,3268.9,3268.3,3.85306]
["bitfinex","ETHUSD",1737655479268,3.05928,3268.8,3268.3,0.7934]
["bitfinex","ETHUSD",1737655479431,3.05939,3268.7,3268.3,0.7934]
["bitfinex","ETHUSD",1737655480637,3.05925,3268.8,3268.3,0.7934]
["bitfinex","ETHUSD",1737655480832,0.6080806,3268.9,3268.3,0.7934]
["bitfinex","ETHUSD",1737655481034,0.6080806,3268.9,3267.3,6.5]
["bitfinex","ETHUSD",1737655481035,3.05983,3268.2,3267.9,0.791]
["bitfinex","ETHUSD",1737655482897,3.05961,3268.4,3267.9,0.791]
["bitfinex","ETHUSD",1737655483093,6.11929,3268.4,3267.9,0.791]
["bitfinex","ETHUSD",1737655483309,3.05978,3268.3,3267.9,0.791]
["bitfinex","ETHUSD",1737655484106,3.05961,3268.4,3267.9,0.791]
["bitfinex","ETHUSD",1737655484412,6.11894,3268.6,3267.9,4.542117]
["bitfinex","ETHUSD",1737655484594,3.05924,3268.8,3268.0,0.783]
["bitfinex","ETHUSD",1737655484797,3.059,3269.1,3268.2,0.783]
["bitfinex","ETHUSD",1737655485006,3.0,3269.3,3268.3,3.05962]
["bitfinex","ETHUSD",1737655485310,3.05924,3268.8,3268.2,0.783]
["bitfinex","ETHUSD",1737655485467,3.05923,3268.8,3268.2,0.783]
["bitfinex","ETHUSD",1737655485670,3.05946,3268.6,3268.2,0.783]
["bitfinex","ETHUSD",1737655486466,3.05923,3268.8,3268.2,0.783]
["bitfinex","ETHUSD",1737655486908,3.05943,3268.6,3268.2,0.783]
["bitfinex","ETHUSD",1737655489379,3.05954,3268.5,3268.2,0.783]
["bitfinex","ETHUSD",1737655489578,3.05942,3268.6,3268.2,0.783]
["bitfinex","ETHUSD",1737655490475,0.60099573,3268.5,3268.2,0.783]
["bitfinex","ETHUSD",1737655491618,3.05942,3268.6,3268.2,0.783]
["bitfinex","ETHUSD",1737655491982,3.05951,3268.5,3268.2,0.783]
["bitfinex","ETHUSD",1737655492674,3.05939,3268.7,3268.2,0.783]
["bitfinex","ETHUSD",1737655492880,3.05945,3268.6,3268.2,0.783]
["bitfinex","ETHUSD",1737655495122,6.11723,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1737655495305,0.59854768,3269.4,3268.9,0.821]
["bitfinex","ETHUSD",1737655495628,3.05801,3270.1,3269.5,0.8137]
["bitfinex","ETHUSD",1737655495926,3.67372642,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1737655496130,3.05801,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1737655496554,0.61580642,3270.2,3269.5,0.8137]
["bitfinex","ETHUSD",1737655496707,3.05766,3270.5,3269.6,3.05845]
["bitfinex","ETHUSD",1737655496914,3.05657,3271.7,3269.9,0.7591]
["bitfinex","ETHUSD",1737655496915,3.05741,3270.8,3269.9,0.7591]
["bitfinex","ETHUSD",1737655497223,3.05751,3270.7,3270.0,3.05803]
["bitfinex","ETHUSD",1737655497433,0.60221975,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1737655497598,3.05751,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1737655498035,3.661933,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1737655498207,0.604423,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737655498611,3.05726,3270.9,3270.3,3.05782]
["bitfinex","ETHUSD",1737655499002,6.057,3271.2,3270.2,1.3539]
["bitfinex","ETHUSD",1737655499312,3.05691,3271.3,3270.7,3.86126]
["bitfinex","ETHUSD",1737655499513,3.05691,3271.3,3270.7,0.8039]
["bitfinex","ETHUSD",1737655499914,3.05691,3271.3,3270.7,4.247457]
["bitfinex","ETHUSD",1737655500116,3.05679,3271.4,3270.8,3.05726]
["bitfinex","ETHUSD",1737655500331,3.65960297,3271.5,3270.7,4.247477]
["bitfinex","ETHUSD",1737655500854,3.05679,3271.4,3270.7,4.247477]
["bitfinex","ETHUSD",1737655501003,3.05689,3271.3,3270.7,4.247477]
["bitfinex","ETHUSD",1737655502152,3.05632,3272.0,3271.3,0.7984]
["bitfinex","ETHUSD",1737655502450,3.0566,3271.7,3271.3,0.7984]
["bitfinex","ETHUSD",1737655502749,2.84532643,3271.9,3271.3,0.7984]
["bitfinex","ETHUSD",1737655502948,3.05723,3271.0,3270.4,0.808]
["bitfinex","ETHUSD",1737655503332,3.0571,3271.1,3270.4,3.86572]
["bitfinex","ETHUSD",1737655503501,3.05745,3270.7,3270.4,0.808]
["bitfinex","ETHUSD",1737655504247,0.62470762,3271.0,3270.4,0.808]
["bitfinex","ETHUSD",1737655504404,3.05769,3270.5,3270.1,0.808]
["bitfinex","ETHUSD",1737655504611,3.05754,3270.6,3270.1,0.808]
["bitfinex","ETHUSD",1737655504835,3.05765,3270.5,3270.1,0.808]
["bitfinex","ETHUSD",1737655505031,3.05736,3270.8,3270.1,0.808]
["bitfinex","ETHUSD",1737655505032,3.05749,3270.7,3270.1,0.808]
["bitfinex","ETHUSD",1737655505230,3.05749,3270.7,3270.1,1.194617]
["bitfinex","ETHUSD",1737655506650,3.0579,3270.3,3270.1,0.808]
["bitfinex","ETHUSD",1737655506813,3.05791,3270.2,3270.1,0.808]
["bitfinex","ETHUSD",1737655507154,3.05821,3269.9,3269.7,0.8216]
["bitfinex","ETHUSD",1737655507325,3.05829,3269.8,3269.7,0.8216]
["bitfinex","ETHUSD",1737655507528,2.84532643,3270.1,3269.2,0.7773]
["bitfinex","ETHUSD",1737655507855,3.05866,3269.4,3269.2,0.7773]
["bitfinex","ETHUSD",1737655509007,3.05875,3269.3,3269.2,0.7773]
["bitfinex","ETHUSD",1737655509252,3.05923,3268.8,3268.4,0.7773]
["bitfinex","ETHUSD",1737655509410,3.05923,3268.8,3268.4,1.50503]
["bitfinex","ETHUSD",1737655510461,3.05934,3268.7,3268.4,0.7773]
["bitfinex","ETHUSD",1737655510754,0.60971917,3269.0,3268.4,0.7773]
["bitfinex","ETHUSD",1737655510755,3.0595,3268.5,3268.4,0.7773]
["bitfinex","ETHUSD",1737655510935,3.05969,3268.3,3268.1,0.8055]
["bitfinex","ETHUSD",1737655511313,3.0596,3268.4,3268.1,0.8055]
["bitfinex","ETHUSD",1737655512024,0.60971917,3269.0,3268.1,0.8055]
["bitfinex","ETHUSD",1737655512228,3.05988,3268.1,3267.8,0.8042]
["bitfinex","ETHUSD",1737655512529,3.05948,3268.6,3267.5,0.7629]
["bitfinex","ETHUSD",1737655512727,3.06022,3267.8,3267.5,0.7629]
["bitfinex","ETHUSD",1737655513114,3.0596,3268.4,3267.0,0.7821]
["bitfinex","ETHUSD",1737655513115,3.06035,3267.6,3267.0,0.7821]
["bitfinex","ETHUSD",1737655513345,3.06052,3267.5,3267.0,1.166403]
["bitfinex","ETHUSD",1737655514210,3.06028,3267.7,3267.0,1.166403]
["bitfinex","ETHUSD",1737655514640,3.06008,3267.9,3267.0,1.166403]
["bitfinex","ETHUSD",1737655514849,3.05972,3268.3,3267.5,3.06038]
["bitfinex","ETHUSD",1737655515015,3.05972,3268.3,3267.6,3.86028]
["bitfinex","ETHUSD",1737655515915,3.05972,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1737655516155,3.05972,3268.3,3267.6,0.8]
["bitfinex","ETHUSD",1737655516530,3.05972,3268.3,3267.6,3.86032]
["bitfinex","ETHUSD",1737655516853,3.05972,3268.3,3267.8,35.0]
["bitfinex","ETHUSD",1737655517053,3.05981,3268.2,3267.8,35.0]
["bitfinex","ETHUSD",1737655517254,3.05966,3268.4,3267.8,35.0]
["bitfinex","ETHUSD",1737655517462,3.05966,3268.4,3267.8,38.10202562]
["bitfinex","ETHUSD",1737655517648,3.05977,3268.3,3267.8,38.10202562]
["bitfinex","ETHUSD",1737655519044,3.05978,3268.2,3267.8,38.10202562]
["bitfinex","ETHUSD",1737655519271,3.05992,3268.1,3267.8,35.0]
["bitfinex","ETHUSD",1737655520884,3.05999,3268.0,3267.8,35.0]
["bitfinex","ETHUSD",1737655521085,3.05954,3268.5,3267.6,0.8]
["bitfinex","ETHUSD",1737655521243,3.06043,3267.6,3267.2,0.8011]
["bitfinex","ETHUSD",1737655521582,3.0603,3267.7,3267.2,0.8011]
["bitfinex","ETHUSD",1737655522073,3.06019,3267.8,3267.2,0.8011]
["bitfinex","ETHUSD",1737655522378,3.06051,3267.5,3267.2,0.8011]
["bitfinex","ETHUSD",1737655525292,3.06088,3267.1,3266.9,0.8063]
["bitfinex","ETHUSD",1737655525456,3.06091,3267.0,3266.9,0.8063]
["bitfinex","ETHUSD",1737655525644,3.0611,3266.8,3266.4,0.828]
["bitfinex","ETHUSD",1737655525846,3.0611,3266.8,3266.5,35.0]
["bitfinex","ETHUSD",1737655526051,3.06138,3266.5,3265.7,3.06206]
["bitfinex","ETHUSD",1737655526348,6.06068,3267.3,3265.8,3.88999]
["bitfinex","ETHUSD",1737655526349,3.0,3267.2,3265.8,3.88999]
["bitfinex","ETHUSD",1737655526554,3.06102,3266.9,3265.9,35.0]
["bitfinex","ETHUSD",1737655526799,3.06003,3268.0,3266.8,0.7754]
["bitfinex","ETHUSD",1737655526800,3.06069,3267.3,3266.8,0.7754]
["bitfinex","ETHUSD",1737655527095,3.061,3266.9,3266.8,0.7754]
["bitfinex","ETHUSD",1737655529194,3.06085,3267.1,3266.8,0.7754]
["bitfinex","ETHUSD",1737655529373,3.06091,3267.0,3266.8,0.7754]
["bitfinex","ETHUSD",1737655529576,3.061,3266.9,3266.8,0.7754]
["bitfinex","ETHUSD",1737655529771,3.06081,3267.2,3266.8,0.7754]
["bitfinex","ETHUSD",1737655530394,3.06081,3267.2,3266.9,35.0]
["bitfinex","ETHUSD",1737655532182,3.06081,3267.2,3267.0,0.07443264]
["bitfinex","ETHUSD",1737655533005,3.06081,3267.2,3266.8,0.7754]
["bitfinex","ETHUSD",1737655533301,3.06081,3267.2,3267.1,0.07408187]
["bitfinex","ETHUSD",1737655533459,3.06081,3267.2,3266.9,35.0]
["bitfinex","ETHUSD",1737655533661,3.06081,3267.2,3267.1,0.07408187]
["bitfinex","ETHUSD",1737655533876,3.06081,3267.2,3267.0,0.07411755]
["bitfinex","ETHUSD",1737655534084,3.06081,3267.2,3267.1,0.07408187]
["bitfinex","ETHUSD",1737655534506,3.06081,3267.2,3266.9,35.0]
["bitfinex","ETHUSD",1737655534709,3.06081,3267.2,3267.1,0.07408187]
["bitfinex","ETHUSD",1737655534896,3.06081,3267.2,3267.0,0.07411755]
["bitfinex","ETHUSD",1737655535219,3.06082,3267.1,3266.8,35.7754]
["bitfinex","ETHUSD",1737655535419,3.06082,3267.1,3266.8,38.87742562]
["bitfinex","ETHUSD",1737655535593,3.06099,3267.0,3266.8,35.7754]
["bitfinex","ETHUSD",1737655536208,3.06079,3267.2,3266.8,35.7754]
["bitfinex","ETHUSD",1737655536418,3.06067,3267.3,3266.8,35.7754]
["bitfinex","ETHUSD",1737655536588,3.06067,3267.3,3266.8,38.83648]
["bitfinex","ETHUSD",1737655536791,3.06082,3267.1,3266.8,35.7754]
["bitfinex","ETHUSD",1737655537112,6.12171,3267.1,3266.8,35.7754]
["bitfinex","ETHUSD",1737655537317,3.06082,3267.1,3266.8,35.7754]
["bitfinex","ETHUSD",1737655538128,3.06082,3267.1,3266.8,0.7754]
["bitfinex","ETHUSD",1737655539183,3.06074,3267.2,3266.8,0.7754]
["bitfinex","ETHUSD",1737655539382,3.06074,3267.2,3266.8,3.87742562]
["bitfinex","ETHUSD",1737655539885,3.06091,3267.0,3266.8,3.87742562]
["bitfinex","ETHUSD",1737655540097,3.06091,3267.0,3266.8,0.7754]
["bitfinex","ETHUSD",1737655540295,3.061,3266.9,3266.8,0.7754]
["bitfinex","ETHUSD",1737655541119,3.0611,3266.8,3266.4,0.7904]
["bitfinex","ETHUSD",1737655541321,3.06091,3267.0,3266.4,0.7904]
["bitfinex","ETHUSD",1737655541535,3.06104,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1737655541743,3.0612,3266.7,3266.4,0.7904]
["bitfinex","ETHUSD",1737655541898,3.06085,3267.1,3266.0,0.8313]
["bitfinex","ETHUSD",1737655542236,3.06144,3266.5,3266.1,0.07180466]
["bitfinex","ETHUSD",1737655542441,3.06166,3266.2,3266.1,0.07180466]
["bitfinex","ETHUSD",1737655543438,3.06208,3265.8,3265.6,0.7576]
["bitfinex","ETHUSD",1737655543737,3.06213,3265.7,3265.6,0.7576]
["bitfinex","ETHUSD",1737655544313,3.0,3266.1,3265.2,30.6213]
["bitfinex","ETHUSD",1737655544516,3.0625,3265.3,3265.2,30.6213]
["bitfinex","ETHUSD",1737655548733,8.91275938,3265.3,3265.2,22.02360317]
["bitfinex","ETHUSD",1737655549061,10.74185393,3265.3,3265.2,22.02360317]
["bitfinex","ETHUSD",1737655549622,10.36911476,3265.3,3265.2,18.96100317]
["bitfinex","ETHUSD",1737655549824,10.36911476,3265.3,3265.2,14.36710317]
["bitfinex","ETHUSD",1737655550062,9.86911476,3265.3,3265.2,14.36710317]
["bitfinex","ETHUSD",1737655550283,10.36911476,3265.3,3265.2,13.32103794]
["bitfinex","ETHUSD",1737655550557,9.86911476,3265.3,3265.2,13.32103794]
["bitfinex","ETHUSD",1737655550734,10.36911476,3265.3,3265.2,4.79753794]
["bitfinex","ETHUSD",1737655551615,10.36911476,3265.3,3265.2,1.73493794]
["bitfinex","ETHUSD",1737655551818,10.98028987,3265.3,3265.2,7.94e-06]
["bitfinex","ETHUSD",1737655552520,6.6125,3265.3,3265.2,7.94e-06]
["bitfinex","ETHUSD",1737655552747,7.1125,3265.3,3265.2,7.94e-06]
["bitfinex","ETHUSD",1737655553359,6.0625,3265.3,3265.2,7.94e-06]
["bitfinex","ETHUSD",1737655553852,3.06334,3264.5,3263.7,3.8887]
["bitfinex","ETHUSD",1737655554049,3.06336,3264.4,3263.8,0.38887]
["bitfinex","ETHUSD",1737655554292,3.06336,3264.4,3263.9,35.0]
["bitfinex","ETHUSD",1737655554656,3.06336,3264.4,3264.0,0.06577437]
["bitfinex","ETHUSD",1737655555165,3.06336,3264.4,3263.8,0.38887]
["bitfinex","ETHUSD",1737655555384,3.06336,3264.4,3264.1,35.0]
["bitfinex","ETHUSD",1737655555602,3.06336,3264.4,3264.2,0.06835992]
["bitfinex","ETHUSD",1737655556100,3.06344,3264.3,3264.2,0.06835992]
["bitfinex","ETHUSD",1737655556885,3.06344,3264.3,3263.8,0.38887]
["bitfinex","ETHUSD",1737655557056,3.06344,3264.3,3264.2,0.06838832]
["bitfinex","ETHUSD",1737655557397,3.06334,3264.5,3264.2,0.06838832]
["bitfinex","ETHUSD",1737655557598,3.06334,3264.5,3263.9,35.0]
["bitfinex","ETHUSD",1737655557903,3.06334,3264.5,3264.0,0.0684598]
["bitfinex","ETHUSD",1737655558097,3.06363,3264.1,3264.0,0.0684598]
["bitfinex","ETHUSD",1737655558304,3.06391,3263.8,3263.1,0.7828]
["bitfinex","ETHUSD",1737655558485,3.06408,3263.7,3263.1,1.167543]
["bitfinex","ETHUSD",1737655558799,3.06391,3263.8,3263.2,0.06873477]
["bitfinex","ETHUSD",1737655559098,3.06402,3263.7,3263.2,0.06873477]
["bitfinex","ETHUSD",1737655559301,3.06391,3263.8,3263.2,0.06873477]
["bitfinex","ETHUSD",1737655559685,3.06341,3264.4,3263.6,3.06407]
["bitfinex","ETHUSD",1737655559871,3.06331,3264.5,3263.7,3.06392]
["bitfinex","ETHUSD",1737655560073,3.06331,3264.5,3263.8,0.7778]
["bitfinex","ETHUSD",1737655560272,3.06337,3264.4,3263.8,0.7778]
["bitfinex","ETHUSD",1737655560501,6.06325,3264.5,3263.9,0.0684845]
["bitfinex","ETHUSD",1737655560829,3.06336,3264.4,3263.9,0.0684845]
["bitfinex","ETHUSD",1737655561191,3.0,3264.7,3263.9,0.0684845]
["bitfinex","ETHUSD",1737655561393,3.06385,3263.9,3263.4,0.8298]
["bitfinex","ETHUSD",1737655561617,3.06385,3263.9,3263.5,0.0686275]
["bitfinex","ETHUSD",1737655561929,3.06406,3263.7,3263.5,0.0686275]
["bitfinex","ETHUSD",1737655562235,6.12815,3263.7,3263.0,0.7904]
["bitfinex","ETHUSD",1737655562398,3.66889419,3264.2,3263.6,0.06859174]
["bitfinex","ETHUSD",1737655562399,3.06382,3263.9,3263.6,0.06859174]
["bitfinex","ETHUSD",1737655562603,3.06396,3263.8,3263.0,3.85506]
["bitfinex","ETHUSD",1737655562818,3.06396,3263.8,3263.1,0.45427802]
["bitfinex","ETHUSD",1737655563251,3.064,3263.7,3263.1,0.45427802]
["bitfinex","ETHUSD",1737655564303,6.12809,3263.7,3263.1,0.06877202]
["bitfinex","ETHUSD",1737655564949,3.60536419,3264.2,3263.1,0.06877202]
["bitfinex","ETHUSD",1737655565113,3.06435,3263.4,3263.1,0.06877202]
["bitfinex","ETHUSD",1737655565450,3.06447,3263.2,3263.1,0.06877202]
["bitfinex","ETHUSD",1737655565740,3.06447,3263.2,3262.7,0.7541]
["bitfinex","ETHUSD",1737655565950,6.52553449,3263.6,3262.7,0.7541]
["bitfinex","ETHUSD",1737655565951,3.06481,3262.9,3262.7,0.7541]
["bitfinex","ETHUSD",1737655566101,3.06481,3262.9,3262.8,0.06715375]
["bitfinex","ETHUSD",1737655566297,3.06481,3262.9,3262.3,0.8281]
["bitfinex","ETHUSD",1737655566502,3.06485,3262.8,3262.3,0.8281]
["bitfinex","ETHUSD",1737655566732,3.06485,3262.8,3262.4,0.06728319]
["bitfinex","ETHUSD",1737655566937,6.12978,3262.8,3262.4,0.06728319]
["bitfinex","ETHUSD",1737655567115,3.06495,3262.7,3262.4,0.06728319]
["bitfinex","ETHUSD",1737655567836,3.0646,3263.1,3262.4,0.06728319]
["bitfinex","ETHUSD",1737655568066,3.0646,3263.1,3262.4,3.13243319]
["bitfinex","ETHUSD",1737655568262,6.52548449,3263.7,3262.3,0.8281]
["bitfinex","ETHUSD",1737655568263,3.0,3263.4,3262.3,0.8281]
["bitfinex","ETHUSD",1737655568480,3.06477,3262.9,3262.5,0.06727753]
["bitfinex","ETHUSD",1737655568781,3.06477,3262.9,3262.6,0.06724175]
["bitfinex","ETHUSD",1737655568937,3.06511,3262.6,3262.0,0.8281]
["bitfinex","ETHUSD",1737655569132,3.06534,3262.3,3262.1,0.0674786]
["bitfinex","ETHUSD",1737655569366,3.06534,3262.3,3261.6,3.89399]
["bitfinex","ETHUSD",1737655569367,3.0655,3262.2,3261.6,0.8281]
["bitfinex","ETHUSD",1737655569676,3.06534,3262.3,3261.7,0.0675032]
["bitfinex","ETHUSD",1737655569677,3.06553,3262.1,3261.7,0.0675032]
["bitfinex","ETHUSD",1737655570040,3.06551,3262.1,3261.7,0.0675032]
["bitfinex","ETHUSD",1737655570579,3.06534,3262.3,3261.7,0.0675032]
["bitfinex","ETHUSD",1737655570739,3.06542,3262.2,3261.7,0.0675032]
["bitfinex","ETHUSD",1737655570934,3.06551,3262.1,3261.7,0.0675032]
["bitfinex","ETHUSD",1737655571336,3.06534,3262.3,3261.7,0.0675032]
["bitfinex","ETHUSD",1737655571965,3.0,3262.6,3261.7,0.78675558]
["bitfinex","ETHUSD",1737655572146,3.0,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1737655572366,3.0,3262.6,3262.1,0.0673102]
["bitfinex","ETHUSD",1737655572583,3.06514,3262.5,3262.1,0.0673102]
["bitfinex","ETHUSD",1737655572781,3.0,3262.6,3261.9,3.88307]
["bitfinex","ETHUSD",1737655572950,3.065,3262.7,3262.0,0.06732395]
["bitfinex","ETHUSD",1737655573151,3.06372,3264.0,3262.3,0.7605]
["bitfinex","ETHUSD",1737655573152,3.0646,3263.1,3262.3,0.7605]
["bitfinex","ETHUSD",1737655573339,3.06439,3263.3,3262.5,3.06509]
["bitfinex","ETHUSD",1737655573536,3.0,3263.2,3262.6,0.06786802]
["bitfinex","ETHUSD",1737655573939,3.06537,3262.3,3262.0,0.7721]
["bitfinex","ETHUSD",1737655574278,3.0,3262.7,3262.1,0.06804692]
["bitfinex","ETHUSD",1737655574279,3.06549,3262.2,3262.1,0.06804692]
["bitfinex","ETHUSD",1737655574687,3.06549,3262.2,3261.6,0.7991]
["bitfinex","ETHUSD",1737655574852,3.06581,3261.8,3261.6,0.7991]
["bitfinex","ETHUSD",1737655575188,3.06597,3261.6,3261.5,0.1649606]
["bitfinex","ETHUSD",1737655576395,6.06597,3261.6,3261.5,0.1649606]
["bitfinex","ETHUSD",1737655578685,3.0,3261.6,3261.5,0.1649606]
["bitfinex","ETHUSD",1737655579347,6.06597,3261.6,3261.5,0.1649606]
["bitfinex","ETHUSD",1737655581810,6.06597,3261.6,3261.5,0.23466141]
["bitfinex","ETHUSD",1737655583364,3.06597,3261.6,3261.5,0.23466141]
["bitfinex","ETHUSD",1737655583565,3.06581,3261.8,3261.5,0.23466141]
["bitfinex","ETHUSD",1737655583863,3.06561,3262.0,3261.5,0.23466141]
["bitfinex","ETHUSD",1737655583864,6.06589,3261.7,3261.5,0.23466141]
["bitfinex","ETHUSD",1737655584172,3.06597,3261.6,3261.5,0.23466141]
["bitfinex","ETHUSD",1737655584372,3.06597,3261.6,3261.5,0.1649606]
["bitfinex","ETHUSD",1737655584670,3.06597,3261.6,3261.5,0.23467308]
["bitfinex","ETHUSD",1737655585226,3.06597,3261.6,3261.5,0.1649606]
["bitfinex","ETHUSD",1737655585733,8.92745251,3261.6,3261.5,0.1649606]
["bitfinex","ETHUSD",1737655585932,9.33380789,3261.6,3261.5,6e-07]
["bitfinex","ETHUSD",1737655586276,9.70654706,3261.6,3261.5,6e-07]
["bitfinex","ETHUSD",1737655586770,6.47232538,3261.6,3261.5,6e-07]
["bitfinex","ETHUSD",1737655587326,7.39506455,3261.6,3261.5,6e-07]
["bitfinex","ETHUSD",1737655587774,10.8646745,3261.6,3261.5,6e-07]
["bitfinex","ETHUSD",1737655587949,0.55,3261.1,3259.4,0.8175]
["bitfinex","ETHUSD",1737655588176,3.06765,3259.9,3259.5,0.06848083]
["bitfinex","ETHUSD",1737655588578,3.06763,3259.9,3259.5,0.06848083]
["bitfinex","ETHUSD",1737655588793,3.06763,3259.9,3259.4,0.8175]
["bitfinex","ETHUSD",1737655588947,3.06749,3260.0,3259.5,0.06848083]
["bitfinex","ETHUSD",1737655589292,3.0674,3260.1,3259.5,0.06848083]
["bitfinex","ETHUSD",1737655589500,3.06769,3259.8,3259.5,0.06848083]
["bitfinex","ETHUSD",1737655589651,3.06749,3260.0,3259.5,0.06848083]
["bitfinex","ETHUSD",1737655589855,6.13468,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1737655590102,3.06716,3260.4,3259.7,3.06772]
["bitfinex","ETHUSD",1737655590317,3.06731,3260.2,3259.6,0.83888987]
["bitfinex","ETHUSD",1737655590587,3.06749,3260.0,3259.7,0.0682603]
["bitfinex","ETHUSD",1737655590795,3.06744,3260.1,3259.7,0.0682603]
["bitfinex","ETHUSD",1737655591103,3.06724,3260.3,3259.7,0.0682603]
["bitfinex","ETHUSD",1737655591283,3.06741,3260.1,3259.7,0.0682603]
["bitfinex","ETHUSD",1737655591670,3.06724,3260.3,3259.7,0.0682603]
["bitfinex","ETHUSD",1737655591855,3.06729,3260.2,3259.7,0.0682603]
["bitfinex","ETHUSD",1737655592460,6.06693,3260.6,3259.7,0.0682603]
["bitfinex","ETHUSD",1737655592699,3.06767,3259.8,3259.7,0.0682603]
["bitfinex","ETHUSD",1737655592899,3.06767,3259.8,3259.4,0.7604]
["bitfinex","ETHUSD",1737655593067,3.06767,3259.8,3259.7,0.0695552]
["bitfinex","ETHUSD",1737655593262,3.06791,3259.6,3259.1,0.7604]
["bitfinex","ETHUSD",1737655594105,3.06767,3259.8,3259.1,3.82872]
["bitfinex","ETHUSD",1737655594263,3.06767,3259.8,3259.1,4.51843]
["bitfinex","ETHUSD",1737655594463,6.0673,3260.2,3259.6,0.8017]
["bitfinex","ETHUSD",1737655594464,3.06736,3260.2,3259.6,0.8017]
["bitfinex","ETHUSD",1737655594808,3.06713,3260.4,3259.6,0.8017]
["bitfinex","ETHUSD",1737655594809,3.06713,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1737655594967,3.06695,3260.6,3259.8,3.0676]
["bitfinex","ETHUSD",1737655595169,3.06698,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1737655595406,3.06675,3260.8,3259.9,0.8017]
["bitfinex","ETHUSD",1737655595407,3.06722,3260.3,3259.9,0.8017]
["bitfinex","ETHUSD",1737655595701,3.06731,3260.2,3259.9,0.8017]
["bitfinex","ETHUSD",1737655595906,6.1343,3260.4,3259.9,0.8017]
["bitfinex","ETHUSD",1737655596201,3.06734,3260.2,3259.1,0.8017]
["bitfinex","ETHUSD",1737655596402,3.06774,3259.8,3259.1,3.86995]
["bitfinex","ETHUSD",1737655596568,3.06764,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1737655596768,3.06739,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1737655596967,3.06752,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1737655597178,3.06739,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1737655597576,6.06731,3260.2,3259.6,0.7515]
["bitfinex","ETHUSD",1737655598005,3.0674,3260.1,3259.6,0.7515]
["bitfinex","ETHUSD",1737655598635,3.0674,3260.1,3259.6,3.81934]
["bitfinex","ETHUSD",1737655598838,1.72138913,3260.2,3259.6,3.81934]
["bitfinex","ETHUSD",1737655599051,3.06702,3260.5,3259.9,3.0675]
["bitfinex","ETHUSD",1737655599209,3.06713,3260.4,3259.9,3.0675]
["bitfinex","ETHUSD",1737655599611,3.06693,3260.6,3260.0,0.7977]
["bitfinex","ETHUSD",1737655599919,3.06693,3260.6,3260.0,3.86513]
["bitfinex","ETHUSD",1737655600229,3.06697,3260.6,3260.0,3.86511]
["bitfinex","ETHUSD",1737655600828,3.06678,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1737655601029,3.0,3261.1,3260.0,1.490975]
["bitfinex","ETHUSD",1737655601340,6.134,3260.6,3260.0,0.7977]
["bitfinex","ETHUSD",1737655601720,3.067,3260.6,3260.0,3.86513]
["bitfinex","ETHUSD",1737655601967,6.13399,3260.6,3260.0,3.86513]
["bitfinex","ETHUSD",1737655602148,3.06699,3260.6,3260.0,3.86513]
["bitfinex","ETHUSD",1737655602350,3.06699,3260.6,3260.1,3.13664468]
["bitfinex","ETHUSD",1737655603154,3.06712,3260.4,3260.1,0.06928468]
["bitfinex","ETHUSD",1737655603658,3.06712,3260.4,3260.2,0.06911918]
["bitfinex","ETHUSD",1737655604017,3.06712,3260.4,3260.0,0.7977]
["bitfinex","ETHUSD",1737655604213,3.06712,3260.4,3260.1,0.06915069]
["bitfinex","ETHUSD",1737655604639,3.06712,3260.4,3260.0,0.7977]
["bitfinex","ETHUSD",1737655604844,3.06712,3260.4,3260.1,0.06911764]
["bitfinex","ETHUSD",1737655605046,3.06712,3260.4,3260.0,0.7977]
["bitfinex","ETHUSD",1737655605259,3.06712,3260.4,3260.1,0.06913128]
["bitfinex","ETHUSD",1737655605647,3.06712,3260.4,3260.0,0.7977]
["bitfinex","ETHUSD",1737655606048,3.06712,3260.4,3260.1,0.06908975]
["bitfinex","ETHUSD",1737655606244,3.06712,3260.4,3260.0,0.7977]
["bitfinex","ETHUSD",1737655606447,3.06712,3260.4,3260.1,0.06910143]
["bitfinex","ETHUSD",1737655606448,3.06729,3260.2,3260.1,0.06910143]
["bitfinex","ETHUSD",1737655606666,3.0675,3260.0,3259.7,0.7869]
["bitfinex","ETHUSD",1737655607177,3.06729,3260.2,3259.8,0.06910644]
["bitfinex","ETHUSD",1737655607480,6.06699,3260.6,3259.8,0.06910644]
["bitfinex","ETHUSD",1737655607782,3.06756,3260.0,3259.5,0.7869]
["bitfinex","ETHUSD",1737655607977,3.06756,3260.0,3259.6,0.0694009]
["bitfinex","ETHUSD",1737655608379,3.06733,3260.2,3259.6,3.52968199]
["bitfinex","ETHUSD",1737655608877,6.1347,3260.2,3259.6,3.52961199]
["bitfinex","ETHUSD",1737655609088,3.06733,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1737655609288,3.46960995,3260.2,3259.6,0.0694009]
["bitfinex","ETHUSD",1737655609473,3.06786,3259.6,3259.5,0.7869]
["bitfinex","ETHUSD",1737655609636,3.06776,3259.7,3259.5,0.7869]
["bitfinex","ETHUSD",1737655609990,3.06786,3259.6,3259.2,0.7869]
["bitfinex","ETHUSD",1737655610134,3.06786,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1737655610339,3.06786,3259.6,3258.9,3.682216]
["bitfinex","ETHUSD",1737655610541,3.06786,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1737655610772,3.06786,3259.6,3259.1,0.7768]
["bitfinex","ETHUSD",1737655612182,3.06786,3259.6,3259.1,3.84512]
["bitfinex","ETHUSD",1737655614737,3.06821,3259.3,3258.7,0.7873]
["bitfinex","ETHUSD",1737655614942,3.06838,3259.1,3258.7,0.7873]
["bitfinex","ETHUSD",1737655615144,3.06844,3259.0,3258.7,0.7873]
["bitfinex","ETHUSD",1737655615439,3.06844,3259.0,3258.4,3.06891]
["bitfinex","ETHUSD",1737655615638,3.06823,3259.2,3258.6,3.06872]
["bitfinex","ETHUSD",1737655615933,3.06823,3259.2,3258.6,6.13745]
["bitfinex","ETHUSD",1737655616103,3.06807,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1737655616891,6.13547,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1737655617100,3.06771,3259.8,3259.1,0.7749]
["bitfinex","ETHUSD",1737655617307,3.06783,3259.7,3259.3,0.06903478]
["bitfinex","ETHUSD",1737655617530,3.06783,3259.7,3259.2,0.06941631]
["bitfinex","ETHUSD",1737655617706,3.06783,3259.7,3259.1,3.84322]
["bitfinex","ETHUSD",1737655617707,3.06783,3259.7,3259.4,0.06934462]
["bitfinex","ETHUSD",1737655617907,3.06783,3259.7,3259.3,0.06938046]
["bitfinex","ETHUSD",1737655618206,3.06783,3259.7,3259.4,0.06934462]
["bitfinex","ETHUSD",1737655618405,3.06783,3259.7,3259.1,3.84322]
["bitfinex","ETHUSD",1737655618634,3.06783,3259.7,3259.2,3.8286143]
["bitfinex","ETHUSD",1737655618829,3.06783,3259.7,3259.2,0.7603943]
["bitfinex","ETHUSD",1737655619051,3.06787,3259.6,3259.2,0.0692313]
["bitfinex","ETHUSD",1737655620205,3.06778,3259.7,3259.2,0.0692313]
["bitfinex","ETHUSD",1737655620785,3.06778,3259.7,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655620786,3.06892,3258.5,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655621248,3.06896,3258.5,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655621704,5.93214069,3259.1,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655621705,3.0,3258.8,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655622046,3.06889,3258.5,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655622203,3.06887,3258.6,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655622408,3.06898,3258.5,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655622623,3.06887,3258.6,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655622624,3.06899,3258.4,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655622946,6.06899,3258.4,3258.3,0.1649606]
["bitfinex","ETHUSD",1737655623146,6.06899,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655623147,6.53496162,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655623662,7.08496162,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655624012,6.53496162,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655624417,7.08496162,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655624618,6.53496162,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655624818,6.06899,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655625754,9.54426035,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655625954,10.01023197,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655627548,9.54426035,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655628149,10.44471531,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655628369,10.01023197,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655630896,6.06899,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655632162,3.06887,3258.6,3258.3,0.8116006]
["bitfinex","ETHUSD",1737655632395,3.06887,3258.6,3258.4,0.05380544]
["bitfinex","ETHUSD",1737655633063,3.06889,3258.5,3258.4,0.05380544]
["bitfinex","ETHUSD",1737655634460,3.06889,3258.5,3258.3,0.8116006]
["bitfinex","ETHUSD",1737655634962,3.06872,3258.7,3258.3,0.8116006]
["bitfinex","ETHUSD",1737655635289,3.06872,3258.7,3258.4,0.05343601]
["bitfinex","ETHUSD",1737655636016,3.06854,3258.9,3258.4,0.05343601]
["bitfinex","ETHUSD",1737655636174,3.06836,3259.1,3258.6,0.7888]
["bitfinex","ETHUSD",1737655636383,3.06817,3259.3,3258.6,4.243357]
["bitfinex","ETHUSD",1737655636707,3.06817,3259.3,3258.7,3.12172569]
["bitfinex","ETHUSD",1737655636918,3.068,3259.5,3258.9,0.7761]
["bitfinex","ETHUSD",1737655637093,3.068,3259.5,3258.9,3.84459]
["bitfinex","ETHUSD",1737655637407,3.94124197,3260.0,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655637607,3.67625191,3259.5,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655637810,0.60828191,3259.5,3259.0,0.44245339]
["bitfinex","ETHUSD",1737655638121,3.67631191,3259.5,3259.0,0.44245339]
["bitfinex","ETHUSD",1737655638270,3.67631191,3259.5,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655638664,0.60828191,3259.5,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655638907,3.06795,3259.5,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655639204,3.06787,3259.6,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655639413,3.06801,3259.5,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655639779,3.06812,3259.4,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655642085,3.06787,3259.6,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655642393,3.06798,3259.5,3259.0,0.36565034]
["bitfinex","ETHUSD",1737655643018,3.06787,3259.6,3259.0,0.36565034]
["bitfinex","ETHUSD",1737655643229,3.06806,3259.4,3259.0,0.36565034]
["bitfinex","ETHUSD",1737655643798,3.06787,3259.6,3259.0,0.36565034]
["bitfinex","ETHUSD",1737655644118,3.06806,3259.4,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655644428,3.06833,3259.1,3259.0,0.05271217]
["bitfinex","ETHUSD",1737655644745,3.06842,3259.0,3258.9,0.7761]
["bitfinex","ETHUSD",1737655645231,3.06842,3259.0,3258.9,0.82813947]
["bitfinex","ETHUSD",1737655645413,3.06818,3259.3,3258.9,0.82813947]
["bitfinex","ETHUSD",1737655645600,3.06797,3259.5,3258.9,3.89658947]
["bitfinex","ETHUSD",1737655645996,3.0678,3259.7,3258.9,3.89658947]
["bitfinex","ETHUSD",1737655646322,3.06801,3259.5,3258.9,3.89658947]
["bitfinex","ETHUSD",1737655646533,3.06801,3259.5,3258.9,6.96502947]
["bitfinex","ETHUSD",1737655646680,3.0678,3259.7,3258.9,3.89657947]
["bitfinex","ETHUSD",1737655646887,3.06775,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1737655647125,3.06794,3259.6,3259.2,0.85285823]
["bitfinex","ETHUSD",1737655648224,3.06814,3259.3,3259.2,0.85285823]
["bitfinex","ETHUSD",1737655648432,3.06814,3259.3,3259.2,0.05195823]
["bitfinex","ETHUSD",1737655648735,3.06839,3259.1,3258.9,0.8106]
["bitfinex","ETHUSD",1737655649102,3.06839,3259.1,3259.0,0.05197335]
["bitfinex","ETHUSD",1737655650226,3.46597162,3259.9,3259.0,0.05197335]
["bitfinex","ETHUSD",1737655650422,3.47527035,3260.0,3259.0,3.12038335]
["bitfinex","ETHUSD",1737655650423,3.06785,3259.7,3259.0,3.12038335]
["bitfinex","ETHUSD",1737655650608,3.06785,3259.7,3259.1,0.0518986]
["bitfinex","ETHUSD",1737655650815,3.06797,3259.5,3259.1,0.0518986]
["bitfinex","ETHUSD",1737655651248,6.54279035,3260.0,3259.1,0.0518986]
["bitfinex","ETHUSD",1737655651463,3.06804,3259.5,3258.9,3.8791]
["bitfinex","ETHUSD",1737655651645,3.06804,3259.5,3259.0,0.05203518]
["bitfinex","ETHUSD",1737655652332,3.06804,3259.5,3259.0,3.12044518]
["bitfinex","ETHUSD",1737655652644,3.0678,3259.7,3259.0,3.12044518]
["bitfinex","ETHUSD",1737655652645,6.13565,3259.7,3259.0,3.12044518]
["bitfinex","ETHUSD",1737655652846,3.0678,3259.7,3259.1,0.8317]
["bitfinex","ETHUSD",1737655653077,3.47527035,3260.0,3259.0,3.12044518]
["bitfinex","ETHUSD",1737655653078,3.06753,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1737655653245,3.06753,3260.0,3259.5,0.88348939]
["bitfinex","ETHUSD",1737655653451,3.06775,3259.8,3259.5,0.88348939]
["bitfinex","ETHUSD",1737655653657,3.06782,3259.7,3259.5,0.88348939]
["bitfinex","ETHUSD",1737655654794,3.06761,3259.9,3259.5,0.88348939]
["bitfinex","ETHUSD",1737655654979,6.13527,3259.9,3259.5,0.88348939]
["bitfinex","ETHUSD",1737655655490,3.0677,3259.8,3259.5,0.88348939]
["bitfinex","ETHUSD",1737655655640,3.06779,3259.7,3259.5,0.88348939]
["bitfinex","ETHUSD",1737655657693,3.06786,3259.6,3259.5,0.88348939]
["bitfinex","ETHUSD",1737655658282,3.06786,3259.6,3259.5,0.05178939]
["bitfinex","ETHUSD",1737655658479,3.06786,3259.6,3259.2,0.7673]
["bitfinex","ETHUSD",1737655658710,3.06776,3259.7,3259.2,0.7673]
["bitfinex","ETHUSD",1737655658913,3.06776,3259.7,3259.3,0.05182454]
["bitfinex","ETHUSD",1737655659285,3.06787,3259.6,3259.2,0.7673]
["bitfinex","ETHUSD",1737655659487,2.86420646,3260.1,3259.3,0.05183622]
["bitfinex","ETHUSD",1737655659716,3.06804,3259.4,3259.3,0.05183622]
["bitfinex","ETHUSD",1737655660215,3.0688,3258.6,3258.5,0.8078]
["bitfinex","ETHUSD",1737655660369,3.06899,3258.4,3258.2,0.7538]
["bitfinex","ETHUSD",1737655661485,3.06899,3258.4,3257.9,0.7538]
["bitfinex","ETHUSD",1737655662215,3.06899,3258.4,3258.3,0.05133647]
["bitfinex","ETHUSD",1737655662391,3.06899,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655662793,3.06899,3258.4,3258.3,0.0513408]
["bitfinex","ETHUSD",1737655662989,3.06899,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655663479,3.06899,3258.4,3258.3,0.05138838]
["bitfinex","ETHUSD",1737655666580,3.06899,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655667327,3.50235334,3259.6,3258.4,0.7554]
["bitfinex","ETHUSD",1737655667328,3.0,3259.1,3258.4,0.7554]
["bitfinex","ETHUSD",1737655667479,3.06869,3258.8,3258.4,0.7554]
["bitfinex","ETHUSD",1737655667679,3.06869,3258.8,3258.5,0.05075868]
["bitfinex","ETHUSD",1737655667905,3.06846,3259.0,3258.5,0.05075868]
["bitfinex","ETHUSD",1737655668108,3.06854,3258.9,3258.5,0.05075868]
["bitfinex","ETHUSD",1737655668324,3.06835,3259.1,3258.5,3.50715861]
["bitfinex","ETHUSD",1737655668480,0.62762456,3259.2,3258.6,35.7554]
["bitfinex","ETHUSD",1737655668822,3.06835,3259.1,3258.7,0.05068698]
["bitfinex","ETHUSD",1737655669179,3.06849,3259.0,3258.7,0.05068698]
["bitfinex","ETHUSD",1737655669403,3.06854,3258.9,3258.7,0.05068698]
["bitfinex","ETHUSD",1737655670111,3.06835,3259.1,3258.7,0.05068698]
["bitfinex","ETHUSD",1737655670310,3.06842,3259.0,3258.7,0.05068698]
["bitfinex","ETHUSD",1737655670538,3.06852,3258.9,3258.7,0.05068698]
["bitfinex","ETHUSD",1737655671350,3.06861,3258.8,3258.7,0.05068698]
["bitfinex","ETHUSD",1737655672455,3.06886,3258.6,3258.3,0.8024006]
["bitfinex","ETHUSD",1737655672810,3.06891,3258.5,3258.3,0.8024006]
["bitfinex","ETHUSD",1737655673103,3.06891,3258.5,3258.4,0.05097377]
["bitfinex","ETHUSD",1737655674320,3.06891,3258.5,3258.3,6e-07]
["bitfinex","ETHUSD",1737655674321,3.06899,3258.4,3258.3,6e-07]
["bitfinex","ETHUSD",1737655677056,3.06974,3257.6,3257.5,0.784]
["bitfinex","ETHUSD",1737655677227,3.06988,3257.5,3257.0,0.8303]
["bitfinex","ETHUSD",1737655678259,3.06988,3257.5,3257.0,3.90059]
["bitfinex","ETHUSD",1737655678469,3.06949,3257.9,3257.3,0.7947]
["bitfinex","ETHUSD",1737655678757,3.06943,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1737655678956,3.06923,3258.2,3257.5,3.06976]
["bitfinex","ETHUSD",1737655679112,3.06923,3258.2,3257.6,0.8167]
["bitfinex","ETHUSD",1737655679536,3.06917,3258.2,3257.6,4.581992]
["bitfinex","ETHUSD",1737655679756,3.06917,3258.2,3257.6,1.512332]
["bitfinex","ETHUSD",1737655680059,3.06917,3258.2,3257.6,4.582002]
["bitfinex","ETHUSD",1737655680266,3.06917,3258.2,3257.7,35.0]
["bitfinex","ETHUSD",1737655680754,3.06929,3258.1,3257.6,4.582002]
["bitfinex","ETHUSD",1737655681517,3.06929,3258.1,3257.6,1.512332]
["bitfinex","ETHUSD",1737655682245,3.06997,3257.4,3256.5,0.8175]
["bitfinex","ETHUSD",1737655682455,2.8667174,3258.0,3256.5,3.8882]
["bitfinex","ETHUSD",1737655682456,3.07029,3257.1,3256.5,3.8882]
["bitfinex","ETHUSD",1737655682656,3.07019,3257.2,3256.5,3.8882]
["bitfinex","ETHUSD",1737655682828,3.07004,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1737655683030,3.06996,3257.4,3256.6,0.8175]
["bitfinex","ETHUSD",1737655683031,3.0704,3257.0,3256.6,0.8175]
["bitfinex","ETHUSD",1737655683371,3.07024,3257.1,3256.6,0.8175]
["bitfinex","ETHUSD",1737655683536,3.07059,3256.7,3256.6,0.8175]
["bitfinex","ETHUSD",1737655683747,3.07081,3256.5,3256.0,0.7965]
["bitfinex","ETHUSD",1737655683968,3.07081,3256.5,3256.0,1.183281]
["bitfinex","ETHUSD",1737655684275,2.8667174,3256.7,3256.0,0.7965]
["bitfinex","ETHUSD",1737655684431,2.8667174,3256.7,3255.5,3.14636415]
["bitfinex","ETHUSD",1737655684432,3.07122,3256.1,3255.6,0.8232]
["bitfinex","ETHUSD",1737655684768,3.07122,3256.1,3255.7,0.04678217]
["bitfinex","ETHUSD",1737655685005,3.071,3256.3,3255.7,0.04678217]
["bitfinex","ETHUSD",1737655685286,3.07144,3255.8,3255.7,0.04678217]
["bitfinex","ETHUSD",1737655685581,3.07144,3255.8,3255.2,35.0]
["bitfinex","ETHUSD",1737655685879,3.07133,3256.0,3255.2,35.0]
["bitfinex","ETHUSD",1737655685880,3.07107,3256.2,3255.5,3.0717]
["bitfinex","ETHUSD",1737655686172,3.07088,3256.4,3255.5,3.0717]
["bitfinex","ETHUSD",1737655686173,3.07094,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1737655686384,3.07079,3256.5,3255.6,0.04704734]
["bitfinex","ETHUSD",1737655686676,3.07079,3256.5,3255.8,0.04657346]
["bitfinex","ETHUSD",1737655686874,3.07079,3256.5,3255.5,3.07172]
["bitfinex","ETHUSD",1737655686875,3.07079,3256.5,3255.7,0.04660936]
["bitfinex","ETHUSD",1737655687058,3.0709,3256.4,3255.8,0.04657346]
["bitfinex","ETHUSD",1737655687230,0.62509593,3256.8,3255.8,0.04657346]
["bitfinex","ETHUSD",1737655687231,3.07105,3256.3,3255.8,0.04657346]
["bitfinex","ETHUSD",1737655687431,3.07105,3256.3,3255.7,35.31183294]
["bitfinex","ETHUSD",1737655687676,3.07105,3256.3,3255.9,0.04654511]
["bitfinex","ETHUSD",1737655688039,3.07105,3256.3,3255.7,35.31183294]
["bitfinex","ETHUSD",1737655688531,3.07105,3256.3,3255.8,0.04666653]
["bitfinex","ETHUSD",1737655688757,3.07105,3256.3,3255.4,0.7815]
["bitfinex","ETHUSD",1737655688758,3.07161,3255.7,3255.4,0.7815]
["bitfinex","ETHUSD",1737655689289,3.07138,3255.9,3255.4,0.7815]
["bitfinex","ETHUSD",1737655689478,3.07138,3255.9,3255.4,3.88352562]
["bitfinex","ETHUSD",1737655689676,3.07161,3255.7,3255.4,0.7815]
["bitfinex","ETHUSD",1737655689910,3.07182,3255.4,3255.1,0.9851606]
["bitfinex","ETHUSD",1737655690405,3.07192,3255.3,3255.1,35.9851606]
["bitfinex","ETHUSD",1737655690602,3.07177,3255.5,3255.1,35.9851606]
["bitfinex","ETHUSD",1737655690805,3.07177,3255.5,3255.1,0.9851606]
["bitfinex","ETHUSD",1737655691016,3.07184,3255.4,3255.1,0.9851606]
["bitfinex","ETHUSD",1737655691324,3.07191,3255.3,3255.1,0.1649606]
["bitfinex","ETHUSD",1737655691466,3.072,3255.2,3255.1,0.1649606]
["bitfinex","ETHUSD",1737655693432,3.51738829,3255.2,3255.1,0.1649606]
["bitfinex","ETHUSD",1737655693595,6.51738829,3255.2,3255.1,0.1649606]
["bitfinex","ETHUSD",1737655694327,6.51738829,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655694526,6.6866087,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655694904,3.6866087,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655695107,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655695731,3.072,3255.2,3255.1,0.04841785]
["bitfinex","ETHUSD",1737655696421,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655696598,3.51738829,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655696794,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655698830,3.06720004,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655700208,3.06720004,3255.2,3255.1,0.04765455]
["bitfinex","ETHUSD",1737655700545,3.47859925,3255.9,3255.1,0.04770988]
["bitfinex","ETHUSD",1737655700698,3.07182,3255.4,3255.1,6e-07]
["bitfinex","ETHUSD",1737655700901,3.07182,3255.4,3255.2,0.0479893]
["bitfinex","ETHUSD",1737655701133,3.07173,3255.5,3255.2,0.0479893]
["bitfinex","ETHUSD",1737655701310,3.07157,3255.7,3255.2,0.0479893]
["bitfinex","ETHUSD",1737655701511,3.07191,3255.4,3255.2,0.0479893]
["bitfinex","ETHUSD",1737655701744,3.07191,3255.3,3255.2,0.0479893]
["bitfinex","ETHUSD",1737655702052,3.07191,3255.3,3255.1,6e-07]
["bitfinex","ETHUSD",1737655702413,3.07173,3255.5,3255.2,0.0483559]
["bitfinex","ETHUSD",1737655703053,3.07191,3255.3,3255.2,0.0483559]
["bitfinex","ETHUSD",1737655703403,3.07173,3255.5,3255.2,0.0483559]
["bitfinex","ETHUSD",1737655703792,3.07191,3255.3,3255.2,0.0483559]
["bitfinex","ETHUSD",1737655704047,3.07173,3255.5,3255.2,0.0483559]
["bitfinex","ETHUSD",1737655704263,3.07191,3255.3,3255.2,0.0483559]
["bitfinex","ETHUSD",1737655705147,3.61213453,3255.4,3255.2,0.0483559]
["bitfinex","ETHUSD",1737655705352,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655709104,3.07175,3255.5,3255.1,0.8150006]
["bitfinex","ETHUSD",1737655709435,3.07127,3256.0,3255.2,0.04492504]
["bitfinex","ETHUSD",1737655709660,3.07178,3255.5,3255.2,0.04492504]
["bitfinex","ETHUSD",1737655710475,3.07128,3256.0,3255.4,0.8262]
["bitfinex","ETHUSD",1737655710639,3.07141,3255.9,3255.4,0.8262]
["bitfinex","ETHUSD",1737655710835,3.47859925,3256.7,3255.7,0.7891]
["bitfinex","ETHUSD",1737655711035,3.07084,3256.5,3255.7,3.86063]
["bitfinex","ETHUSD",1737655711407,3.07103,3256.3,3255.8,0.43074915]
["bitfinex","ETHUSD",1737655711606,3.07084,3256.5,3255.8,3.50211915]
["bitfinex","ETHUSD",1737655711806,3.07084,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1737655711971,3.07089,3256.4,3255.8,0.43074915]
["bitfinex","ETHUSD",1737655712172,3.07099,3256.3,3256.0,0.04440701]
["bitfinex","ETHUSD",1737655712417,3.07099,3256.3,3255.9,0.04444293]
["bitfinex","ETHUSD",1737655712586,3.07099,3256.3,3256.1,0.04435941]
["bitfinex","ETHUSD",1737655712789,3.07099,3256.3,3256.0,0.04439532]
["bitfinex","ETHUSD",1737655713007,3.07099,3256.3,3256.2,0.0443235]
["bitfinex","ETHUSD",1737655713293,6.14168,3256.5,3256.2,0.0443235]
["bitfinex","ETHUSD",1737655713497,3.07084,3256.5,3255.8,3.457493]
["bitfinex","ETHUSD",1737655713669,3.07084,3256.5,3255.9,0.4246593]
["bitfinex","ETHUSD",1737655713670,3.07094,3256.4,3255.9,0.4246593]
["bitfinex","ETHUSD",1737655713867,3.07097,3256.3,3255.9,0.46906841]
["bitfinex","ETHUSD",1737655715374,3.07084,3256.5,3255.9,3.54034841]
["bitfinex","ETHUSD",1737655715573,3.0706,3256.7,3256.1,0.7642]
["bitfinex","ETHUSD",1737655715773,3.0706,3256.7,3256.2,0.04406916]
["bitfinex","ETHUSD",1737655716015,3.0708,3256.5,3256.2,0.43201408]
["bitfinex","ETHUSD",1737655716384,6.14166,3256.5,3256.2,0.43201408]
["bitfinex","ETHUSD",1737655716585,3.0709,3256.4,3256.2,0.04406916]
["bitfinex","ETHUSD",1737655717322,3.07097,3256.3,3256.2,0.04406916]
["bitfinex","ETHUSD",1737655718072,3.07125,3256.0,3255.9,0.7978]
["bitfinex","ETHUSD",1737655718509,3.07125,3256.0,3255.9,0.84176647]
["bitfinex","ETHUSD",1737655720459,3.07125,3256.0,3255.9,0.04396647]
["bitfinex","ETHUSD",1737655720748,3.07114,3256.2,3255.7,0.8118]
["bitfinex","ETHUSD",1737655720749,6.14226,3256.2,3255.7,0.8118]
["bitfinex","ETHUSD",1737655720952,3.07112,3256.2,3255.8,0.0434651]
["bitfinex","ETHUSD",1737655721244,3.07124,3256.1,3255.7,1.200145]
["bitfinex","ETHUSD",1737655721549,3.07124,3256.1,3255.8,0.0434651]
["bitfinex","ETHUSD",1737655721720,3.07124,3256.1,3255.7,1.200145]
["bitfinex","ETHUSD",1737655721928,3.07112,3256.2,3255.8,0.04347375]
["bitfinex","ETHUSD",1737655722123,3.07112,3256.2,3255.8,0.43151887]
["bitfinex","ETHUSD",1737655722339,3.07112,3256.2,3255.9,0.04343783]
["bitfinex","ETHUSD",1737655724659,3.07088,3256.4,3255.9,0.04343783]
["bitfinex","ETHUSD",1737655724831,3.07088,3256.4,3256.0,0.7726]
["bitfinex","ETHUSD",1737655725233,3.07088,3256.4,3256.1,0.04336601]
["bitfinex","ETHUSD",1737655728587,3.07055,3256.8,3256.1,3.11445601]
["bitfinex","ETHUSD",1737655728743,3.07059,3256.7,3256.2,0.3887056]
["bitfinex","ETHUSD",1737655729087,3.07075,3256.6,3256.3,0.0432942]
["bitfinex","ETHUSD",1737655729384,3.07055,3256.8,3256.3,0.0432942]
["bitfinex","ETHUSD",1737655729596,3.0706,3256.7,3256.3,0.0432942]
["bitfinex","ETHUSD",1737655730069,3.0706,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1737655730387,3.07087,3256.4,3256.3,0.0432942]
["bitfinex","ETHUSD",1737655730683,3.07087,3256.4,3256.0,0.7726]
["bitfinex","ETHUSD",1737655730838,3.07087,3256.4,3256.3,0.0432942]
["bitfinex","ETHUSD",1737655731041,3.07087,3256.4,3256.0,1.20014589]
["bitfinex","ETHUSD",1737655731256,3.07087,3256.4,3256.3,0.0432942]
["bitfinex","ETHUSD",1737655731483,3.07087,3256.4,3256.0,1.20014589]
["bitfinex","ETHUSD",1737655731970,3.07064,3256.7,3256.1,0.04336601]
["bitfinex","ETHUSD",1737655732287,3.07064,3256.7,3256.1,0.7819752]
["bitfinex","ETHUSD",1737655733053,3.07078,3256.5,3256.1,0.7819752]
["bitfinex","ETHUSD",1737655733692,3.07078,3256.5,3256.1,0.04336601]
["bitfinex","ETHUSD",1737655734271,3.07106,3256.2,3256.1,0.04336601]
["bitfinex","ETHUSD",1737655734579,2.86949078,3256.4,3255.7,0.8299]
["bitfinex","ETHUSD",1737655734782,2.86949078,3256.1,3255.8,0.0432275]
["bitfinex","ETHUSD",1737655734985,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655735197,3.072,3255.2,3255.1,0.04378618]
["bitfinex","ETHUSD",1737655735384,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655735566,3.072,3255.2,3255.1,0.04365729]
["bitfinex","ETHUSD",1737655737784,6.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655737985,6.51738829,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655738183,9.38687907,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655738677,6.51738829,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655738872,6.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655739692,9.55362494,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655741232,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655741791,3.0719,3255.4,3255.1,0.04488363]
["bitfinex","ETHUSD",1737655742125,3.07166,3255.6,3255.1,0.04488363]
["bitfinex","ETHUSD",1737655742126,3.07166,3255.6,3255.2,0.04561449]
["bitfinex","ETHUSD",1737655742324,3.07172,3255.5,3255.2,0.04561449]
["bitfinex","ETHUSD",1737655742524,3.07166,3255.6,3255.2,0.04561449]
["bitfinex","ETHUSD",1737655742724,3.07123,3256.1,3255.3,0.7501]
["bitfinex","ETHUSD",1737655743030,3.07123,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1737655743232,3.07126,3256.0,3255.6,0.362166]
["bitfinex","ETHUSD",1737655743409,3.07123,3256.1,3255.6,0.0451541]
["bitfinex","ETHUSD",1737655743762,3.07098,3256.3,3255.7,0.7674]
["bitfinex","ETHUSD",1737655743896,3.07121,3256.1,3255.7,0.7674]
["bitfinex","ETHUSD",1737655744101,3.07121,3256.1,3255.8,0.04486963]
["bitfinex","ETHUSD",1737655744437,3.07121,3256.1,3255.7,0.7674]
["bitfinex","ETHUSD",1737655744599,3.07121,3256.1,3255.9,0.04475989]
["bitfinex","ETHUSD",1737655744797,3.07121,3256.1,3255.8,0.04464807]
["bitfinex","ETHUSD",1737655745034,3.07121,3256.1,3256.0,0.04457624]
["bitfinex","ETHUSD",1737655745272,3.07121,3256.1,3255.9,0.04461215]
["bitfinex","ETHUSD",1737655745273,3.07125,3256.0,3255.9,0.04461215]
["bitfinex","ETHUSD",1737655745409,3.07125,3256.0,3255.7,0.7674]
["bitfinex","ETHUSD",1737655745952,3.07111,3256.2,3255.7,0.7674]
["bitfinex","ETHUSD",1737655746100,3.07101,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1737655746303,3.07088,3256.4,3255.9,0.383883]
["bitfinex","ETHUSD",1737655746493,3.07081,3256.5,3255.9,3.455203]
["bitfinex","ETHUSD",1737655746730,3.07081,3256.5,3256.0,0.8156]
["bitfinex","ETHUSD",1737655746898,3.07064,3256.7,3256.0,0.8156]
["bitfinex","ETHUSD",1737655747108,3.07057,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1737655747306,3.07057,3256.8,3256.0,0.8156]
["bitfinex","ETHUSD",1737655747307,3.07032,3257.0,3256.3,0.614207]
["bitfinex","ETHUSD",1737655747641,3.07032,3257.0,3256.1,3.07114]
["bitfinex","ETHUSD",1737655747642,3.67038084,3257.0,3256.1,3.07114]
["bitfinex","ETHUSD",1737655747839,3.07032,3257.0,3256.4,3.90381]
["bitfinex","ETHUSD",1737655748046,3.07043,3256.9,3256.4,0.833]
["bitfinex","ETHUSD",1737655748345,3.07059,3256.7,3256.4,0.833]
["bitfinex","ETHUSD",1737655748699,3.07059,3256.7,3256.0,0.8213]
["bitfinex","ETHUSD",1737655748914,3.07102,3256.3,3256.0,0.8213]
["bitfinex","ETHUSD",1737655749134,3.07081,3256.5,3256.0,0.8213]
["bitfinex","ETHUSD",1737655749436,3.07098,3256.3,3256.0,0.8213]
["bitfinex","ETHUSD",1737655749640,3.07081,3256.5,3256.0,0.8213]
["bitfinex","ETHUSD",1737655750137,3.07089,3256.4,3256.0,0.8213]
["bitfinex","ETHUSD",1737655750439,3.07081,3256.5,3256.0,0.8213]
["bitfinex","ETHUSD",1737655751501,6.14168,3256.5,3256.0,0.8213]
["bitfinex","ETHUSD",1737655751720,3.07081,3256.5,3256.0,0.8213]
["bitfinex","ETHUSD",1737655751925,3.07059,3256.7,3256.0,1.2489583]
["bitfinex","ETHUSD",1737655752145,3.07059,3256.7,3256.1,3.0711]
["bitfinex","ETHUSD",1737655752352,3.07059,3256.7,3256.1,3.11425202]
["bitfinex","ETHUSD",1737655752807,3.07059,3256.7,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655753005,3.0708,3256.5,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655753700,3.07059,3256.7,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655754210,3.0708,3256.5,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655754412,3.07088,3256.4,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655754750,3.07106,3256.2,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655756304,3.07088,3256.4,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655759353,3.07102,3256.3,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655759643,3.07099,3256.3,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655760008,3.07106,3256.2,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655760511,3.0708,3256.5,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655761124,3.07064,3256.7,3256.1,3.11428202]
["bitfinex","ETHUSD",1737655761550,3.07068,3256.6,3256.1,3.11428202]
["bitfinex","ETHUSD",1737655762153,3.07084,3256.5,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655762355,3.07064,3256.7,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655762356,3.0707,3256.6,3256.1,0.04315202]
["bitfinex","ETHUSD",1737655762649,3.07064,3256.7,3256.1,3.81493322]
["bitfinex","ETHUSD",1737655762852,3.07064,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1737655763214,3.07064,3256.7,3256.3,0.04333059]
["bitfinex","ETHUSD",1737655765679,3.07043,3256.9,3256.4,0.7504]
["bitfinex","ETHUSD",1737655765878,6.14092,3256.9,3256.4,0.7504]
["bitfinex","ETHUSD",1737655766106,3.07043,3256.9,3256.5,0.04328165]
["bitfinex","ETHUSD",1737655766914,3.07057,3256.8,3256.5,0.04328165]
["bitfinex","ETHUSD",1737655767113,3.07059,3256.7,3256.5,0.04328165]
["bitfinex","ETHUSD",1737655767712,3.07064,3256.7,3256.5,0.04328165]
["bitfinex","ETHUSD",1737655768818,3.07068,3256.6,3256.5,0.04328165]
["bitfinex","ETHUSD",1737655769396,3.0,3256.6,3255.6,0.7684]
["bitfinex","ETHUSD",1737655769608,3.07179,3255.5,3255.3,0.7684]
["bitfinex","ETHUSD",1737655769923,3.07192,3255.3,3255.0,0.7684]
["bitfinex","ETHUSD",1737655770309,3.0718,3255.5,3255.0,0.7684]
["bitfinex","ETHUSD",1737655771011,3.07174,3255.5,3255.1,2.35646869]
["bitfinex","ETHUSD",1737655771192,3.07161,3255.7,3255.1,2.35646869]
["bitfinex","ETHUSD",1737655771388,3.07161,3255.7,3255.1,5.42854869]
["bitfinex","ETHUSD",1737655771594,3.07165,3255.6,3255.1,5.42854869]
["bitfinex","ETHUSD",1737655771796,3.07165,3255.6,3255.1,2.35646869]
["bitfinex","ETHUSD",1737655771996,3.07173,3255.5,3255.2,0.31248687]
["bitfinex","ETHUSD",1737655773531,5.94012658,3256.8,3255.6,3.07157]
["bitfinex","ETHUSD",1737655773681,3.07111,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1737655773886,3.07088,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1737655774097,3.0707,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1737655774382,3.0709,3256.4,3255.7,3.86421]
["bitfinex","ETHUSD",1737655774612,3.07102,3256.3,3255.8,35.386421]
["bitfinex","ETHUSD",1737655774830,3.0709,3256.4,3255.8,38.457851]
["bitfinex","ETHUSD",1737655775382,3.07097,3256.3,3255.8,35.386421]
["bitfinex","ETHUSD",1737655776318,3.07116,3256.1,3255.8,35.0]
["bitfinex","ETHUSD",1737655776646,6.14139,3256.6,3255.8,35.0]
["bitfinex","ETHUSD",1737655776842,3.07122,3256.1,3255.8,35.0]
["bitfinex","ETHUSD",1737655777527,3.07137,3255.9,3255.7,0.7927]
["bitfinex","ETHUSD",1737655778833,3.07137,3255.9,3255.1,6e-07]
["bitfinex","ETHUSD",1737655778834,2.86958658,3255.9,3255.1,6e-07]
["bitfinex","ETHUSD",1737655778984,3.07187,3255.4,3255.1,6e-07]
["bitfinex","ETHUSD",1737655780224,3.07166,3255.6,3255.2,0.7577]
["bitfinex","ETHUSD",1737655780439,3.07165,3255.6,3255.2,0.7577]
["bitfinex","ETHUSD",1737655780592,3.07165,3255.6,3255.2,1.14068906]
["bitfinex","ETHUSD",1737655780991,3.07182,3255.4,3255.2,0.7577]
["bitfinex","ETHUSD",1737655781207,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655782827,6.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655784596,6.072,3255.2,3255.1,0.04306953]
["bitfinex","ETHUSD",1737655785023,3.07182,3255.4,3255.1,0.04306953]
["bitfinex","ETHUSD",1737655785224,3.07168,3255.6,3255.1,3.14509515]
["bitfinex","ETHUSD",1737655785445,3.07163,3255.6,3255.1,0.04306953]
["bitfinex","ETHUSD",1737655785590,3.07161,3255.7,3255.2,35.0]
["bitfinex","ETHUSD",1737655785795,8.94073658,3256.2,3255.3,0.04303611]
["bitfinex","ETHUSD",1737655785796,3.07164,3255.6,3255.3,0.04303611]
["bitfinex","ETHUSD",1737655785990,3.07164,3255.6,3255.1,3.0720906]
["bitfinex","ETHUSD",1737655786221,3.07164,3255.6,3255.2,0.04307205]
["bitfinex","ETHUSD",1737655786424,3.07164,3255.6,3255.1,6e-07]
["bitfinex","ETHUSD",1737655786636,3.07109,3256.2,3255.3,3.89224]
["bitfinex","ETHUSD",1737655786894,3.0713,3256.0,3255.4,3.07178]
["bitfinex","ETHUSD",1737655787093,3.07116,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1737655787535,3.07116,3256.1,3255.6,0.04250798]
["bitfinex","ETHUSD",1737655787836,3.07089,3256.4,3255.7,0.814]
["bitfinex","ETHUSD",1737655787997,3.07089,3256.4,3255.8,3.11361639]
["bitfinex","ETHUSD",1737655788196,3.07089,3256.4,3255.9,0.39276164]
["bitfinex","ETHUSD",1737655788434,3.07089,3256.4,3256.0,0.04220457]
["bitfinex","ETHUSD",1737655789137,3.071,3256.3,3256.0,0.04220457]
["bitfinex","ETHUSD",1737655789996,3.07088,3256.4,3256.0,0.04220457]
["bitfinex","ETHUSD",1737655790308,3.07107,3256.2,3256.0,0.04220457]
["bitfinex","ETHUSD",1737655790520,3.07107,3256.2,3256.0,3.14423019]
["bitfinex","ETHUSD",1737655791303,1.04608651,3256.9,3256.0,0.04220457]
["bitfinex","ETHUSD",1737655791529,3.07115,3256.1,3256.0,0.04220457]
["bitfinex","ETHUSD",1737655791716,3.07132,3256.0,3255.7,0.814]
["bitfinex","ETHUSD",1737655793129,3.07119,3256.1,3255.7,0.814]
["bitfinex","ETHUSD",1737655793299,3.07125,3256.0,3255.8,0.388557]
["bitfinex","ETHUSD",1737655793627,3.07125,3256.0,3255.7,0.814]
["bitfinex","ETHUSD",1737655794139,3.07135,3255.9,3255.7,0.814]
["bitfinex","ETHUSD",1737655795248,3.07119,3256.1,3255.7,0.814]
["bitfinex","ETHUSD",1737655795613,3.07126,3256.0,3255.7,0.814]
["bitfinex","ETHUSD",1737655797012,3.07119,3256.1,3255.7,0.814]
["bitfinex","ETHUSD",1737655797208,3.07119,3256.1,3255.8,0.04238407]
["bitfinex","ETHUSD",1737655797522,3.07125,3256.0,3255.7,0.814]
["bitfinex","ETHUSD",1737655797718,3.07125,3256.0,3255.9,0.04234815]
["bitfinex","ETHUSD",1737655797922,3.07125,3256.0,3255.8,0.04238407]
["bitfinex","ETHUSD",1737655798251,3.0706,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1737655798552,3.07054,3256.8,3256.2,3.07098]
["bitfinex","ETHUSD",1737655798719,3.0704,3256.9,3256.2,6.17300562]
["bitfinex","ETHUSD",1737655799047,3.07042,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1737655799253,3.6941465,3257.1,3256.3,0.04216997]
["bitfinex","ETHUSD",1737655799254,3.07087,3256.4,3256.3,0.04216997]
["bitfinex","ETHUSD",1737655799455,3.07087,3256.4,3256.1,0.8055]
["bitfinex","ETHUSD",1737655801551,3.07071,3256.6,3256.1,0.8055]
["bitfinex","ETHUSD",1737655802278,3.07098,3256.3,3256.1,0.8055]
["bitfinex","ETHUSD",1737655802466,4.10165411,3257.1,3256.1,0.8055]
["bitfinex","ETHUSD",1737655802779,3.07046,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1737655802988,3.07046,3256.9,3256.2,3.07097]
["bitfinex","ETHUSD",1737655803158,3.07026,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1737655803345,3.07026,3257.1,3256.7,0.7947]
["bitfinex","ETHUSD",1737655803541,3.6048974,3257.4,3256.7,0.7947]
["bitfinex","ETHUSD",1737655803542,3.07038,3257.0,3256.7,0.7947]
["bitfinex","ETHUSD",1737655804642,3.07014,3257.2,3256.7,0.7947]
["bitfinex","ETHUSD",1737655805078,6.14033,3257.2,3256.7,0.7947]
["bitfinex","ETHUSD",1737655805283,3.06989,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1737655805483,3.0697,3257.7,3257.2,3.8762]
["bitfinex","ETHUSD",1737655805696,3.06956,3257.8,3257.2,3.8762]
["bitfinex","ETHUSD",1737655806191,0.44538773,3258.4,3257.2,0.8061]
["bitfinex","ETHUSD",1737655806494,3.0,3258.6,3257.2,0.8061]
["bitfinex","ETHUSD",1737655806495,3.06983,3257.5,3257.2,0.8061]
["bitfinex","ETHUSD",1737655806643,3.06972,3257.7,3257.2,0.8061]
["bitfinex","ETHUSD",1737655806849,3.0698,3257.6,3257.2,0.8061]
["bitfinex","ETHUSD",1737655807081,3.06986,3257.5,3257.2,0.8061]
["bitfinex","ETHUSD",1737655807688,3.06977,3257.6,3257.2,0.8061]
["bitfinex","ETHUSD",1737655808252,3.06986,3257.5,3257.2,0.8061]
["bitfinex","ETHUSD",1737655808683,3.06971,3257.7,3257.2,0.8061]
["bitfinex","ETHUSD",1737655808989,3.06966,3257.7,3257.2,1.193723]
["bitfinex","ETHUSD",1737655809189,3.06945,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1737655809392,3.06945,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1737655809754,3.06921,3258.2,3257.5,3.06982]
["bitfinex","ETHUSD",1737655809949,3.06942,3258.0,3257.4,3.61991]
["bitfinex","ETHUSD",1737655810183,3.06921,3258.2,3257.6,3.87317]
["bitfinex","ETHUSD",1737655810383,3.0691,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1737655811086,3.06919,3258.2,3257.6,3.87317]
["bitfinex","ETHUSD",1737655811286,3.06906,3258.4,3257.7,3.06957]
["bitfinex","ETHUSD",1737655811856,3.0688,3258.6,3257.6,0.8035]
["bitfinex","ETHUSD",1737655812199,3.06993,3257.4,3257.3,0.8035]
["bitfinex","ETHUSD",1737655812369,3.07021,3257.1,3257.0,0.8035]
["bitfinex","ETHUSD",1737655812570,3.07034,3257.0,3256.5,0.8035]
["bitfinex","ETHUSD",1737655812765,3.07021,3257.1,3256.6,0.73035]
["bitfinex","ETHUSD",1737655812970,3.07005,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1737655813166,3.07005,3257.3,3256.6,0.73035]
["bitfinex","ETHUSD",1737655813167,3.06984,3257.5,3256.8,1.3039]
["bitfinex","ETHUSD",1737655813372,3.06972,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1737655813582,3.06984,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1737655813772,3.06984,3257.5,3257.0,3.814764]
["bitfinex","ETHUSD",1737655814163,3.06984,3257.5,3257.0,0.744464]
["bitfinex","ETHUSD",1737655814588,3.06996,3257.4,3257.0,0.744464]
["bitfinex","ETHUSD",1737655815713,3.06984,3257.5,3257.0,0.744464]
["bitfinex","ETHUSD",1737655816497,3.06984,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1737655816922,3.06994,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737655817430,3.07005,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1737655817579,3.0,3258.0,3256.8,0.7539]
["bitfinex","ETHUSD",1737655817917,3.07031,3257.0,3255.8,3.07138]
["bitfinex","ETHUSD",1737655818126,3.07078,3256.5,3255.9,1.116538]
["bitfinex","ETHUSD",1737655818426,3.07078,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1737655818929,3.07078,3256.5,3255.9,4.116538]
["bitfinex","ETHUSD",1737655819230,3.07078,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1737655819792,3.07088,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1737655819991,3.07088,3256.4,3255.9,4.116538]
["bitfinex","ETHUSD",1737655819992,3.07106,3256.2,3255.9,1.116538]
["bitfinex","ETHUSD",1737655820192,3.07125,3256.0,3255.9,0.8094]
["bitfinex","ETHUSD",1737655820399,3.07125,3256.0,3255.3,0.7518]
["bitfinex","ETHUSD",1737655820839,3.0715,3255.8,3255.3,0.7518]
["bitfinex","ETHUSD",1737655821247,3.07149,3255.8,3255.3,0.7518]
["bitfinex","ETHUSD",1737655822288,3.07149,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1737655823495,3.07161,3255.7,3255.4,0.55]
["bitfinex","ETHUSD",1737655823808,3.07149,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1737655824008,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655825250,9.99510534,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655827637,10.94533868,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655828950,10.54510534,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655829397,9.99510534,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655829597,9.54971761,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655829761,6.54971761,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655830171,9.54971761,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655831459,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655831874,3.072,3255.2,3255.1,0.03232913]
["bitfinex","ETHUSD",1737655832251,3.072,3255.2,3255.1,0.06379441]
["bitfinex","ETHUSD",1737655832695,3.0719,3255.4,3255.1,0.06379441]
["bitfinex","ETHUSD",1737655832864,3.07197,3255.3,3255.1,0.06379441]
["bitfinex","ETHUSD",1737655833069,3.072,3255.2,3255.1,0.06379441]
["bitfinex","ETHUSD",1737655833272,3.51738773,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655833568,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655834382,3.072,3255.2,3255.1,0.06347293]
["bitfinex","ETHUSD",1737655836503,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655842106,3.0718,3255.5,3255.1,6e-07]
["bitfinex","ETHUSD",1737655842305,6.07132,3256.0,3255.2,0.7933]
["bitfinex","ETHUSD",1737655842613,3.07187,3255.4,3255.2,0.7933]
["bitfinex","ETHUSD",1737655842815,3.07187,3255.4,3255.3,0.06347024]
["bitfinex","ETHUSD",1737655843212,3.07147,3255.8,3255.2,0.7933]
["bitfinex","ETHUSD",1737655843409,3.07147,3255.8,3255.3,3.13536024]
["bitfinex","ETHUSD",1737655843597,3.07128,3256.0,3255.5,0.8164]
["bitfinex","ETHUSD",1737655843792,3.07145,3255.8,3255.5,0.8164]
["bitfinex","ETHUSD",1737655843994,3.07145,3255.8,3255.6,0.06311146]
["bitfinex","ETHUSD",1737655843995,3.07153,3255.7,3255.6,0.06311146]
["bitfinex","ETHUSD",1737655844624,3.072,3255.2,3255.1,0.8093006]
["bitfinex","ETHUSD",1737655845121,3.072,3255.2,3255.1,0.87251572]
["bitfinex","ETHUSD",1737655845942,3.072,3255.2,3255.1,0.06321572]
["bitfinex","ETHUSD",1737655846736,3.072,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655848693,3.06367346,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655856650,3.07188,3255.4,3255.2,0.8177]
["bitfinex","ETHUSD",1737655856818,3.07164,3255.6,3255.2,0.8177]
["bitfinex","ETHUSD",1737655856819,3.0718,3255.5,3255.2,0.8177]
["bitfinex","ETHUSD",1737655857160,3.07148,3255.8,3255.3,0.06359814]
["bitfinex","ETHUSD",1737655857304,3.47771761,3256.4,3255.3,0.06359814]
["bitfinex","ETHUSD",1737655857305,3.07172,3255.5,3255.3,0.06359814]
["bitfinex","ETHUSD",1737655857508,3.07158,3255.7,3255.2,0.8177]
["bitfinex","ETHUSD",1737655857704,3.07158,3255.7,3255.4,0.06354398]
["bitfinex","ETHUSD",1737655858047,3.07172,3255.5,3255.4,0.06354398]
["bitfinex","ETHUSD",1737655858273,6.14352,3255.5,3255.4,0.06344041]
["bitfinex","ETHUSD",1737655858478,3.07172,3255.5,3255.4,0.06344041]
["bitfinex","ETHUSD",1737655858629,3.07182,3255.4,3255.2,0.8177]
["bitfinex","ETHUSD",1737655860040,3.07191,3255.3,3255.2,0.8177]
["bitfinex","ETHUSD",1737655860634,3.07173,3255.5,3255.2,0.8177]
["bitfinex","ETHUSD",1737655862074,3.07157,3255.7,3255.2,0.8177]
["bitfinex","ETHUSD",1737655862285,3.07177,3255.5,3255.2,0.8177]
["bitfinex","ETHUSD",1737655862746,3.07177,3255.5,3255.1,6e-07]
["bitfinex","ETHUSD",1737655862747,3.0,3256.7,3255.4,0.7917]
["bitfinex","ETHUSD",1737655862937,3.0712,3256.1,3255.5,3.8634]
["bitfinex","ETHUSD",1737655863139,3.0712,3256.1,3255.6,0.38634]
["bitfinex","ETHUSD",1737655863486,3.0715,3255.8,3255.5,0.7917]
["bitfinex","ETHUSD",1737655864134,3.07141,3255.9,3255.5,0.7917]
["bitfinex","ETHUSD",1737655864569,3.07182,3255.4,3255.2,0.7886]
["bitfinex","ETHUSD",1737655864782,3.07165,3255.6,3255.2,0.7886]
["bitfinex","ETHUSD",1737655865284,3.07188,3255.4,3255.2,0.7886]
["bitfinex","ETHUSD",1737655865465,3.07167,3255.6,3255.2,0.7886]
["bitfinex","ETHUSD",1737655866451,6.14337,3255.6,3255.2,0.7886]
["bitfinex","ETHUSD",1737655866785,3.07134,3256.0,3255.5,0.7832]
["bitfinex","ETHUSD",1737655866997,3.07136,3255.9,3255.5,1.223695]
["bitfinex","ETHUSD",1737655867494,3.07134,3256.0,3255.5,1.223695]
["bitfinex","ETHUSD",1737655867645,3.07134,3256.0,3255.5,4.295395]
["bitfinex","ETHUSD",1737655867848,3.07135,3255.9,3255.5,1.223695]
["bitfinex","ETHUSD",1737655868157,3.07126,3256.0,3255.5,1.223695]
["bitfinex","ETHUSD",1737655868363,3.07144,3255.8,3255.6,0.4295495]
["bitfinex","ETHUSD",1737655868561,3.07144,3255.8,3255.5,1.223695]
["bitfinex","ETHUSD",1737655868791,3.07126,3256.0,3255.5,1.223695]
["bitfinex","ETHUSD",1737655868991,3.07137,3255.9,3255.5,1.223695]
["bitfinex","ETHUSD",1737655869677,3.07126,3256.0,3255.5,1.223695]
["bitfinex","ETHUSD",1737655869879,3.0714,3255.9,3255.5,1.223695]
["bitfinex","ETHUSD",1737655870190,3.0714,3255.9,3255.6,0.4295495]
["bitfinex","ETHUSD",1737655870722,3.07153,3255.7,3255.6,0.4295495]
["bitfinex","ETHUSD",1737655870880,3.07153,3255.7,3255.5,0.7832]
["bitfinex","ETHUSD",1737655871375,3.07163,3255.6,3255.5,0.7832]
["bitfinex","ETHUSD",1737655871593,3.072,3255.2,3254.9,0.7656]
["bitfinex","ETHUSD",1737655871925,3.072,3255.2,3255.1,0.06160704]
["bitfinex","ETHUSD",1737655872094,6.54971761,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655872780,6.99510534,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655873178,6.54971761,3255.2,3255.1,6e-07]
["bitfinex","ETHUSD",1737655875540,9.54971761,3255.2,3253.7,35.0]
["bitfinex","ETHUSD",1737655875697,9.54971761,3255.2,3252.4,6.5]
["bitfinex","ETHUSD",1737655875698,3.0738,3253.3,3253.2,0.8314]
["bitfinex","ETHUSD",1737655875895,3.47771761,3254.0,3252.9,0.7915]
["bitfinex","ETHUSD",1737655876209,3.07399,3253.1,3253.0,0.05653312]
["bitfinex","ETHUSD",1737655876608,3.47771761,3254.0,3253.0,0.05653312]
["bitfinex","ETHUSD",1737655876805,3.07399,3253.1,3253.0,0.05653312]
["bitfinex","ETHUSD",1737655877090,3.07474,3252.3,3252.2,3.17985328]
["bitfinex","ETHUSD",1737655877422,3.07464,3252.5,3252.2,3.22649767]
["bitfinex","ETHUSD",1737655877596,3.07449,3252.6,3252.2,3.22649767]
["bitfinex","ETHUSD",1737655877793,3.07396,3253.2,3252.3,0.8324]
["bitfinex","ETHUSD",1737655878006,3.07425,3252.9,3252.3,0.8324]
["bitfinex","ETHUSD",1737655878208,3.07455,3252.5,3252.4,0.04339486]
["bitfinex","ETHUSD",1737655878426,3.0744,3252.7,3252.4,0.04339486]
["bitfinex","ETHUSD",1737655878743,3.07427,3252.8,3252.4,0.04339486]
["bitfinex","ETHUSD",1737655879337,3.07427,3252.8,3252.4,0.48122465]
["bitfinex","ETHUSD",1737655879497,3.07436,3252.7,3252.4,0.48122465]
["bitfinex","ETHUSD",1737655879697,3.07446,3252.6,3252.5,35.0]
["bitfinex","ETHUSD",1737655879895,3.07455,3252.5,3252.0,0.7506]
["bitfinex","ETHUSD",1737655880145,0.44538773,3253.6,3252.0,0.7506]
["bitfinex","ETHUSD",1737655880146,3.07482,3252.3,3252.0,0.7506]
["bitfinex","ETHUSD",1737655880438,3.47771761,3253.1,3252.1,35.0]
["bitfinex","ETHUSD",1737655880439,3.07465,3252.4,3252.1,35.0]
["bitfinex","ETHUSD",1737655880950,3.07446,3252.6,3252.1,35.0]
["bitfinex","ETHUSD",1737655881149,6.55177761,3253.1,3252.1,35.0]
["bitfinex","ETHUSD",1737655881150,3.07484,3252.2,3252.1,35.0]
["bitfinex","ETHUSD",1737655881452,3.07484,3252.2,3252.0,0.7506]
["bitfinex","ETHUSD",1737655881751,3.07484,3252.2,3252.0,35.7506]
["bitfinex","ETHUSD",1737655881960,3.07484,3252.2,3252.0,0.7506]
["bitfinex","ETHUSD",1737655882255,3.07493,3252.1,3252.0,0.7506]
["bitfinex","ETHUSD",1737655882551,3.07493,3252.1,3252.0,35.0]
["bitfinex","ETHUSD",1737655882756,3.07486,3252.2,3252.0,35.40282297]
["bitfinex","ETHUSD",1737655882954,3.07486,3252.2,3252.0,35.0]
["bitfinex","ETHUSD",1737655883257,3.07482,3252.3,3252.0,35.0]
["bitfinex","ETHUSD",1737655883452,3.07478,3252.3,3252.0,35.0]
["bitfinex","ETHUSD",1737655883851,3.07467,3252.4,3252.0,35.0]
["bitfinex","ETHUSD",1737655884745,3.07457,3252.5,3252.0,35.0]
["bitfinex","ETHUSD",1737655885060,3.07428,3252.8,3252.0,35.0]
["bitfinex","ETHUSD",1737655885061,3.07428,3252.8,3252.2,0.7686]
["bitfinex","ETHUSD",1737655885223,3.07442,3252.7,3252.2,0.7686]
["bitfinex","ETHUSD",1737655885560,3.07448,3252.6,3252.2,0.7686]
["bitfinex","ETHUSD",1737655885865,3.07421,3252.9,3252.2,0.7686]
["bitfinex","ETHUSD",1737655886043,3.07421,3252.9,3252.3,35.0]
["bitfinex","ETHUSD",1737655886249,3.07421,3252.9,3252.4,3.10202562]
["bitfinex","ETHUSD",1737655886452,3.07407,3253.1,3252.4,6.17667562]
["bitfinex","ETHUSD",1737655886618,3.07374,3253.4,3252.5,0.7556]
["bitfinex","ETHUSD",1737655886818,3.07342,3253.7,3252.5,0.7556]
["bitfinex","ETHUSD",1737655887050,3.07342,3253.7,3252.6,35.0]
["bitfinex","ETHUSD",1737655887248,3.0739,3253.2,3252.6,35.04111668]
["bitfinex","ETHUSD",1737655888264,3.07409,3253.0,3252.6,0.04111668]
["bitfinex","ETHUSD",1737655889069,3.07409,3253.0,3252.6,3.1431423]
["bitfinex","ETHUSD",1737655889372,3.07387,3253.3,3252.6,3.1431423]
["bitfinex","ETHUSD",1737655889724,3.07399,3253.1,3252.6,3.1431423]
["bitfinex","ETHUSD",1737655890030,3.07386,3253.3,3252.6,3.1431423]
["bitfinex","ETHUSD",1737655890576,3.07401,3253.1,3252.6,3.1431423]
["bitfinex","ETHUSD",1737655890866,3.07401,3253.1,3252.7,3.10202562]
["bitfinex","ETHUSD",1737655891239,3.07401,3253.1,3252.8,0.04108137]
["bitfinex","ETHUSD",1737655891623,3.07363,3253.5,3252.8,0.7978]
["bitfinex","ETHUSD",1737655891823,3.07372,3253.4,3252.9,0.04065832]
["bitfinex","ETHUSD",1737655892078,3.07345,3253.7,3252.9,0.04065832]
["bitfinex","ETHUSD",1737655892256,3.07357,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1737655892457,3.07363,3253.5,3253.1,0.31147383]
["bitfinex","ETHUSD",1737655892649,3.07363,3253.5,3253.1,0.04058174]
["bitfinex","ETHUSD",1737655893070,3.07363,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1737655893268,3.07363,3253.5,3253.2,0.04048841]
["bitfinex","ETHUSD",1737655893576,3.07363,3253.5,3253.3,0.04041543]
["bitfinex","ETHUSD",1737655893728,3.07363,3253.5,3253.4,0.8231]
["bitfinex","ETHUSD",1737655894067,3.07345,3253.7,3253.4,0.8231]
["bitfinex","ETHUSD",1737655894280,3.07345,3253.7,3253.4,0.86346557]
["bitfinex","ETHUSD",1737655895322,3.07324,3253.9,3253.4,0.86346557]
["bitfinex","ETHUSD",1737655895566,3.70019941,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1737655895772,3.07316,3254.0,3253.6,0.39370556]
["bitfinex","ETHUSD",1737655895999,3.0734,3253.8,3253.6,0.04031236]
["bitfinex","ETHUSD",1737655896494,3.07355,3253.6,3253.4,0.8231]
["bitfinex","ETHUSD",1737655896696,0.99636237,3254.2,3253.4,0.8231]
["bitfinex","ETHUSD",1737655896907,3.07357,3253.6,3253.4,0.8231]
["bitfinex","ETHUSD",1737655897058,3.07361,3253.5,3253.4,0.8231]
["bitfinex","ETHUSD",1737655897254,3.07317,3254.0,3253.4,0.8231]
["bitfinex","ETHUSD",1737655897458,4.06932237,3254.2,3253.5,0.389682]
["bitfinex","ETHUSD",1737655897674,3.07333,3253.8,3253.5,0.389682]
["bitfinex","ETHUSD",1737655897972,3.07324,3253.9,3253.4,0.8231]
["bitfinex","ETHUSD",1737655898373,3.07335,3253.8,3253.4,0.8231]
["bitfinex","ETHUSD",1737655898601,3.07324,3253.9,3253.4,0.8231]
["bitfinex","ETHUSD",1737655898976,3.07334,3253.8,3253.4,0.8231]
["bitfinex","ETHUSD",1737655899765,3.07324,3253.9,3253.4,0.8231]
["bitfinex","ETHUSD",1737655900194,3.07333,3253.8,3253.4,0.8231]
["bitfinex","ETHUSD",1737655900590,3.07304,3254.1,3253.4,3.8968]
["bitfinex","ETHUSD",1737655900780,3.07304,3254.1,3253.4,4.593862]
["bitfinex","ETHUSD",1737655900995,3.07315,3254.0,3253.4,4.593862]
["bitfinex","ETHUSD",1737655902310,3.07325,3253.9,3253.5,0.03985866]
["bitfinex","ETHUSD",1737655902470,3.07333,3253.8,3253.5,0.03985866]
["bitfinex","ETHUSD",1737655902801,3.07325,3253.9,3253.5,0.04147386]
["bitfinex","ETHUSD",1737655905203,3.07348,3253.7,3253.5,0.04147386]
["bitfinex","ETHUSD",1737655905409,3.07351,3253.6,3253.5,0.04147386]
["bitfinex","ETHUSD",1737655905570,3.07348,3253.7,3253.5,0.04147386]
["bitfinex","ETHUSD",1737655906292,3.07351,3253.6,3253.5,0.04147386]
["bitfinex","ETHUSD",1737655908372,3.07348,3253.7,3253.5,0.0016152]
["bitfinex","ETHUSD",1737655908602,3.07348,3253.7,3253.5,0.04052493]
["bitfinex","ETHUSD",1737655908867,3.07348,3253.7,3253.5,0.0016152]
["bitfinex","ETHUSD",1737655908868,3.07343,3253.7,3253.5,0.0016152]
["bitfinex","ETHUSD",1737655909100,3.07343,3253.7,3253.6,0.03889001]
["bitfinex","ETHUSD",1737655909373,3.07314,3254.0,3253.7,0.7933]
["bitfinex","ETHUSD",1737655909902,3.07323,3253.9,3253.8,0.03867941]
["bitfinex","ETHUSD",1737655910414,3.07332,3253.8,3253.7,0.0016152]
["bitfinex","ETHUSD",1737655914321,9.39220171,3253.8,3253.7,5.2e-06]
["bitfinex","ETHUSD",1737655914490,9.79243505,3253.8,3253.7,5.2e-06]
["bitfinex","ETHUSD",1737655915778,9.99203448,3253.8,3253.7,5.2e-06]
["bitfinex","ETHUSD",1737655916421,3.67315277,3253.8,3253.7,5.2e-06]
["bitfinex","ETHUSD",1737655920397,3.07332,3253.8,3253.7,5.2e-06]
["bitfinex","ETHUSD",1737655925218,3.68985963,3253.8,3253.7,5.2e-06]
["bitfinex","ETHUSD",1737655925396,3.07332,3253.8,3253.7,5.2e-06]
["bitfinex","ETHUSD",1737655927640,3.07322,3254.0,3253.7,0.03888429]
["bitfinex","ETHUSD",1737655927797,4.06936237,3254.2,3253.8,0.7534]
["bitfinex","ETHUSD",1737655928135,4.06936237,3254.2,3253.8,0.79212353]
["bitfinex","ETHUSD",1737655928301,3.07312,3254.1,3253.8,0.79212353]
["bitfinex","ETHUSD",1737655929229,3.073,3254.2,3253.8,0.79212353]
["bitfinex","ETHUSD",1737655929644,3.07277,3254.4,3253.8,0.79212353]
["bitfinex","ETHUSD",1737655929803,3.07277,3254.4,3253.9,0.819]
["bitfinex","ETHUSD",1737655930021,3.07262,3254.6,3254.1,3.89201]
["bitfinex","ETHUSD",1737655930332,3.07239,3254.8,3254.3,0.819]
["bitfinex","ETHUSD",1737655930633,3.07258,3254.6,3254.4,0.03799799]
["bitfinex","ETHUSD",1737655931020,3.07239,3254.8,3254.4,0.03799799]
["bitfinex","ETHUSD",1737655931190,3.07248,3254.7,3254.4,0.03799799]
["bitfinex","ETHUSD",1737655932118,3.07258,3254.6,3254.4,0.03799799]
["bitfinex","ETHUSD",1737655932433,6.14504,3254.7,3254.4,0.03799799]
["bitfinex","ETHUSD",1737655932610,3.07248,3254.7,3254.4,0.03799799]
["bitfinex","ETHUSD",1737655932816,3.07258,3254.6,3254.4,0.03799799]
["bitfinex","ETHUSD",1737655933511,3.07248,3254.7,3254.4,0.03799799]
["bitfinex","ETHUSD",1737655933512,3.07266,3254.5,3254.4,0.03799799]
["bitfinex","ETHUSD",1737655933856,3.07276,3254.4,3253.3,0.7912]
["bitfinex","ETHUSD",1737655934057,3.0737,3253.4,3253.3,0.7912]
["bitfinex","ETHUSD",1737655934350,3.0737,3253.4,3253.3,0.8247696]
["bitfinex","ETHUSD",1737655934533,3.07353,3253.6,3253.3,0.8247696]
["bitfinex","ETHUSD",1737655934737,3.07322,3254.0,3253.3,3.8985096]
["bitfinex","ETHUSD",1737655934937,3.07304,3254.1,3253.5,3.86473]
["bitfinex","ETHUSD",1737655935347,3.07295,3254.2,3253.6,0.03402932]
["bitfinex","ETHUSD",1737655935505,3.0732,3254.0,3253.6,0.03402932]
["bitfinex","ETHUSD",1737655936248,3.07295,3254.2,3253.6,0.03402932]
["bitfinex","ETHUSD",1737655936460,3.07279,3254.4,3253.7,3.07335]
["bitfinex","ETHUSD",1737655936752,3.07261,3254.6,3253.9,0.7794]
["bitfinex","ETHUSD",1737655936911,3.07261,3254.6,3254.0,0.81317445]
["bitfinex","ETHUSD",1737655937250,3.07243,3254.8,3254.3,0.7794]
["bitfinex","ETHUSD",1737655937550,3.0723,3254.9,3254.3,3.85219]
["bitfinex","ETHUSD",1737655937719,3.07238,3254.8,3254.4,0.03334773]
["bitfinex","ETHUSD",1737655938312,3.07238,3254.8,3254.4,0.4219015]
["bitfinex","ETHUSD",1737655938652,3.0725,3254.7,3254.4,0.4219015]
["bitfinex","ETHUSD",1737655938811,3.07238,3254.8,3254.4,0.4219015]
["bitfinex","ETHUSD",1737655939017,3.0722,3255.0,3254.4,0.4219015]
["bitfinex","ETHUSD",1737655939214,3.07229,3254.9,3254.5,0.831]
["bitfinex","ETHUSD",1737655939407,3.07227,3255.0,3254.5,0.831]
["bitfinex","ETHUSD",1737655939615,3.07227,3255.0,3254.6,0.03301224]
["bitfinex","ETHUSD",1737655940056,3.07227,3255.0,3254.5,1.26357315]
["bitfinex","ETHUSD",1737655940361,3.07231,3254.9,3254.6,0.03297809]
["bitfinex","ETHUSD",1737655940562,3.07231,3254.9,3254.5,0.831]
["bitfinex","ETHUSD",1737655940758,3.07231,3254.9,3254.6,0.03294368]
["bitfinex","ETHUSD",1737655941058,3.07244,3254.8,3254.5,0.831]
["bitfinex","ETHUSD",1737655941231,3.07244,3254.8,3254.7,0.03290676]
["bitfinex","ETHUSD",1737655941728,3.07244,3254.8,3254.5,0.831]
["bitfinex","ETHUSD",1737655941930,3.07244,3254.8,3254.5,3.93302562]
["bitfinex","ETHUSD",1737655942147,3.07244,3254.8,3254.6,0.03294368]
["bitfinex","ETHUSD",1737655942458,3.07244,3254.8,3254.5,3.93302562]
["bitfinex","ETHUSD",1737655942658,3.07244,3254.8,3254.7,0.03290676]
["bitfinex","ETHUSD",1737655942855,3.07244,3254.8,3254.6,0.03294368]
["bitfinex","ETHUSD",1737655943158,3.07227,3255.0,3254.7,0.03290676]
["bitfinex","ETHUSD",1737655943465,3.07227,3255.0,3254.5,0.831]
["bitfinex","ETHUSD",1737655943626,3.07229,3254.9,3254.8,0.03286986]
["bitfinex","ETHUSD",1737655943964,3.07229,3254.9,3254.5,0.831]
["bitfinex","ETHUSD",1737655944316,3.07229,3254.9,3254.6,0.03294368]
["bitfinex","ETHUSD",1737655944556,3.07229,3254.9,3254.5,0.831]
["bitfinex","ETHUSD",1737655944716,3.07229,3254.9,3254.6,0.03293479]
["bitfinex","ETHUSD",1737655944919,3.07229,3254.9,3254.5,0.831]
["bitfinex","ETHUSD",1737655945118,3.07229,3254.9,3254.6,0.03293479]
["bitfinex","ETHUSD",1737655945314,3.07211,3255.1,3254.5,0.831]
["bitfinex","ETHUSD",1737655945621,3.07159,3255.7,3254.6,3.53455338]
["bitfinex","ETHUSD",1737655945821,3.07207,3255.2,3254.6,3.53455338]
["bitfinex","ETHUSD",1737655946224,3.07207,3255.2,3254.6,0.46199338]
["bitfinex","ETHUSD",1737655946438,3.07207,3255.2,3254.6,0.032763]
["bitfinex","ETHUSD",1737655946439,3.07222,3255.0,3254.6,0.032763]
["bitfinex","ETHUSD",1737655946763,3.07222,3255.0,3254.5,3.90366]
["bitfinex","ETHUSD",1737655947057,3.07222,3255.0,3254.6,0.032763]
["bitfinex","ETHUSD",1737655947461,3.07222,3255.0,3254.5,3.90366]
["bitfinex","ETHUSD",1737655947625,3.07222,3255.0,3254.7,0.03272609]
["bitfinex","ETHUSD",1737655947826,3.07222,3255.0,3254.6,0.032763]
["bitfinex","ETHUSD",1737655948132,3.07222,3255.0,3254.5,3.90366]
["bitfinex","ETHUSD",1737655948133,3.07222,3255.0,3254.7,0.03272609]
["bitfinex","ETHUSD",1737655948334,3.07222,3255.0,3254.5,3.90366]
["bitfinex","ETHUSD",1737655948535,3.07222,3255.0,3254.6,0.032763]
["bitfinex","ETHUSD",1737655948735,3.0723,3254.9,3254.5,0.831]
["bitfinex","ETHUSD",1737655948941,3.07257,3254.6,3254.5,0.831]
["bitfinex","ETHUSD",1737655949147,3.07257,3254.6,3254.0,3.87033]
["bitfinex","ETHUSD",1737655949463,3.07257,3254.6,3254.0,0.7972]
["bitfinex","ETHUSD",1737655949669,3.07277,3254.4,3254.0,0.7972]
["bitfinex","ETHUSD",1737655949819,3.07257,3254.6,3254.0,0.7972]
["bitfinex","ETHUSD",1737655950018,3.07269,3254.5,3254.0,3.87031]
["bitfinex","ETHUSD",1737655952286,3.07218,3255.1,3254.0,0.7972]
["bitfinex","ETHUSD",1737655952566,3.07304,3254.1,3254.0,0.7972]
["bitfinex","ETHUSD",1737655952771,3.07304,3254.1,3253.5,0.8249]
["bitfinex","ETHUSD",1737655952772,3.07319,3254.0,3253.5,0.8249]
["bitfinex","ETHUSD",1737655952968,3.07335,3253.8,3253.5,0.8249]
["bitfinex","ETHUSD",1737655953123,3.07344,3253.7,3253.5,0.8249]
["bitfinex","ETHUSD",1737655953571,3.07247,3254.7,3253.5,0.8249]
["bitfinex","ETHUSD",1737655953572,2.87349398,3255.1,3253.6,0.55]
["bitfinex","ETHUSD",1737655953869,3.07264,3254.6,3253.8,0.8041]
["bitfinex","ETHUSD",1737655954031,3.07277,3254.4,3253.8,0.8041]
["bitfinex","ETHUSD",1737655954227,3.07277,3254.4,3253.9,0.03156161]
["bitfinex","ETHUSD",1737655954622,3.07229,3254.9,3253.9,0.03156161]
["bitfinex","ETHUSD",1737655954824,3.07283,3254.4,3253.9,0.03156161]
["bitfinex","ETHUSD",1737655955932,3.07286,3254.3,3253.9,0.03156161]
["bitfinex","ETHUSD",1737655956973,3.07261,3254.6,3253.9,0.03156161]
["bitfinex","ETHUSD",1737655957179,2.87349398,3255.1,3253.9,3.49560377]
["bitfinex","ETHUSD",1737655957480,3.07253,3254.7,3254.0,3.90424]
["bitfinex","ETHUSD",1737655957776,3.07232,3254.9,3254.3,0.8312]
["bitfinex","ETHUSD",1737655957975,3.07232,3254.9,3254.4,0.0315068]
["bitfinex","ETHUSD",1737655958132,3.0725,3254.7,3254.4,0.0315068]
["bitfinex","ETHUSD",1737655958341,3.07232,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1737655958569,3.07232,3254.9,3254.6,0.03134176]
["bitfinex","ETHUSD",1737655958570,3.07239,3254.8,3254.6,0.03134176]
["bitfinex","ETHUSD",1737655958770,3.07239,3254.8,3254.3,0.8312]
["bitfinex","ETHUSD",1737655959073,3.07239,3254.8,3254.4,0.03132444]
["bitfinex","ETHUSD",1737655959282,3.07239,3254.8,3254.4,35.03132444]
["bitfinex","ETHUSD",1737655959477,3.07239,3254.8,3254.4,38.13335006]
["bitfinex","ETHUSD",1737655959678,3.07233,3254.9,3254.4,38.13335006]
["bitfinex","ETHUSD",1737655959882,6.1447,3254.9,3254.4,38.13335006]
["bitfinex","ETHUSD",1737655960090,3.07237,3254.9,3254.4,38.13335006]
["bitfinex","ETHUSD",1737655960257,3.07238,3254.8,3254.4,38.13335006]
["bitfinex","ETHUSD",1737655960663,3.07266,3254.5,3254.4,0.03132444]
["bitfinex","ETHUSD",1737655963958,3.07255,3254.7,3254.4,0.03132444]
["bitfinex","ETHUSD",1737655964603,3.07255,3254.7,3254.4,35.03132444]
["bitfinex","ETHUSD",1737655964802,3.0723,3254.9,3254.4,0.03132444]
["bitfinex","ETHUSD",1737655965298,3.07215,3255.1,3254.4,0.03132444]
["bitfinex","ETHUSD",1737655965475,3.07219,3255.0,3254.5,3.46617244]
["bitfinex","ETHUSD",1737655965886,3.0723,3254.9,3254.6,35.03106675]
["bitfinex","ETHUSD",1737655966088,3.0723,3254.9,3254.6,0.03106675]
["bitfinex","ETHUSD",1737655966490,3.0723,3254.9,3254.5,0.39353244]
["bitfinex","ETHUSD",1737655966696,3.0723,3254.9,3254.7,0.03093949]
["bitfinex","ETHUSD",1737655967001,3.07215,3255.1,3254.8,0.03090257]
["bitfinex","ETHUSD",1737655967303,3.07215,3255.1,3254.5,0.39353244]
["bitfinex","ETHUSD",1737655967462,3.07215,3255.1,3254.9,0.03083985]
["bitfinex","ETHUSD",1737655967663,3.07215,3255.1,3254.6,3.10202562]
["bitfinex","ETHUSD",1737655967664,3.07225,3255.0,3254.6,3.10202562]
["bitfinex","ETHUSD",1737655968604,6.14454,3255.0,3254.6,3.10202562]
["bitfinex","ETHUSD",1737655969003,3.07237,3254.9,3254.6,3.10202562]
["bitfinex","ETHUSD",1737655969514,3.07249,3254.7,3254.3,0.8312]
["bitfinex","ETHUSD",1737655969814,3.07234,3254.9,3254.4,0.8248]
["bitfinex","ETHUSD",1737655970867,3.07234,3254.9,3254.4,3.89754]
["bitfinex","ETHUSD",1737655972641,2.87349398,3255.2,3254.4,0.8248]
["bitfinex","ETHUSD",1737655972774,3.07251,3254.7,3254.4,0.8248]
["bitfinex","ETHUSD",1737655972977,3.07257,3254.6,3254.4,0.8248]
["bitfinex","ETHUSD",1737655973381,3.07244,3254.8,3254.4,0.8248]
["bitfinex","ETHUSD",1737655973705,3.07215,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1737655974081,3.07215,3255.1,3254.6,3.07252]
["bitfinex","ETHUSD",1737655974588,3.07215,3255.1,3254.4,0.8248]
["bitfinex","ETHUSD",1737655974994,3.07225,3255.0,3254.4,3.89754]
["bitfinex","ETHUSD",1737655975678,3.07207,3255.2,3254.4,3.89752]
["bitfinex","ETHUSD",1737655975880,2.87349398,3255.8,3254.4,4.287272]
["bitfinex","ETHUSD",1737655976079,3.07212,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1737655976319,3.07212,3255.1,3254.4,4.287272]
["bitfinex","ETHUSD",1737655976320,3.07192,3255.3,3254.6,3.07254]
["bitfinex","ETHUSD",1737655976493,3.07192,3255.3,3254.7,3.85386]
["bitfinex","ETHUSD",1737655976690,3.07201,3255.2,3254.7,3.85386]
["bitfinex","ETHUSD",1737655976914,3.07192,3255.3,3254.7,4.239246]
["bitfinex","ETHUSD",1737655977295,3.07192,3255.3,3254.8,0.0308323]
["bitfinex","ETHUSD",1737655977723,3.07192,3255.3,3254.7,1.166786]
["bitfinex","ETHUSD",1737655977924,3.0721,3255.1,3254.9,0.03079538]
["bitfinex","ETHUSD",1737655978223,3.0721,3255.1,3255.0,0.03075847]
["bitfinex","ETHUSD",1737655978608,3.0721,3255.1,3254.7,1.166786]
["bitfinex","ETHUSD",1737655978803,3.0721,3255.1,3254.8,0.4547669]
["bitfinex","ETHUSD",1737655979023,3.0721,3255.1,3254.8,0.0308323]
["bitfinex","ETHUSD",1737655979438,3.0721,3255.1,3254.7,1.166786]
["bitfinex","ETHUSD",1737655979638,3.0721,3255.1,3254.9,0.03078399]
["bitfinex","ETHUSD",1737655979931,3.0721,3255.1,3254.8,0.03082091]
["bitfinex","ETHUSD",1737655980133,3.0721,3255.1,3255.0,0.03074708]
["bitfinex","ETHUSD",1737655980624,3.0721,3255.1,3254.7,0.7814]
["bitfinex","ETHUSD",1737655980819,3.0721,3255.1,3255.0,0.03086101]
["bitfinex","ETHUSD",1737655981134,3.0721,3255.1,3254.7,1.474055]
["bitfinex","ETHUSD",1737655981135,3.07209,3255.2,3254.7,0.7814]
["bitfinex","ETHUSD",1737655981635,3.07198,3255.3,3254.8,0.03077541]
["bitfinex","ETHUSD",1737655981835,3.07176,3255.5,3254.8,0.03077541]
["bitfinex","ETHUSD",1737655982011,3.07176,3255.5,3254.9,3.07223]
["bitfinex","ETHUSD",1737655982206,3.07176,3255.5,3255.0,0.307223]
["bitfinex","ETHUSD",1737655982540,3.07176,3255.5,3255.1,0.80755327]
["bitfinex","ETHUSD",1737655983042,6.14357,3255.5,3255.1,0.80755327]
["bitfinex","ETHUSD",1737655983342,3.07125,3256.0,3255.1,0.80755327]
["bitfinex","ETHUSD",1737655983521,3.072,3255.2,3255.1,0.03065327]
["bitfinex","ETHUSD",1737655983845,3.072,3255.2,3254.7,0.8125]
["bitfinex","ETHUSD",1737655984008,6.14338,3255.6,3254.9,3.07221]
["bitfinex","ETHUSD",1737655984340,3.07178,3255.5,3255.0,0.03069019]
["bitfinex","ETHUSD",1737655984541,3.07167,3255.6,3255.1,0.7706]
["bitfinex","ETHUSD",1737655984700,6.14338,3255.6,3255.1,0.7706]
["bitfinex","ETHUSD",1737655984900,3.07172,3255.5,3255.2,0.03049163]
["bitfinex","ETHUSD",1737655985124,6.14316,3255.7,3255.2,0.03049163]
["bitfinex","ETHUSD",1737655985329,3.07155,3255.7,3255.2,0.03049163]
["bitfinex","ETHUSD",1737655985903,6.14318,3255.7,3255.2,0.03049163]
["bitfinex","ETHUSD",1737655986158,3.07164,3255.6,3255.2,0.03049163]
["bitfinex","ETHUSD",1737655986435,3.07191,3255.3,3255.2,0.03049163]
["bitfinex","ETHUSD",1737655987199,3.07191,3255.3,3254.8,0.7949]
["bitfinex","ETHUSD",1737655987397,3.072,3255.2,3254.9,0.03058529]
["bitfinex","ETHUSD",1737655988142,3.07219,3255.0,3254.9,0.03058529]
["bitfinex","ETHUSD",1737655988502,3.07229,3254.9,3254.5,0.793]
["bitfinex","ETHUSD",1737655988836,3.07219,3255.0,3254.6,0.03062763]
["bitfinex","ETHUSD",1737655989336,3.07219,3255.0,3254.5,0.793]
["bitfinex","ETHUSD",1737655989535,3.07234,3254.9,3254.7,0.03059071]
["bitfinex","ETHUSD",1737655989795,3.07234,3254.9,3253.8,3.07329]
["bitfinex","ETHUSD",1737655989796,3.0724,3254.8,3254.6,0.03062763]
["bitfinex","ETHUSD",1737655989945,3.0724,3254.8,3253.6,41.27436733]
["bitfinex","ETHUSD",1737655989946,3.07285,3254.3,3253.6,41.27436733]
["bitfinex","ETHUSD",1737655990158,3.07304,3254.1,3253.7,3.89502562]
["bitfinex","ETHUSD",1737655990311,3.07342,3253.7,3253.6,3.20093733]
["bitfinex","ETHUSD",1737655990512,3.07322,3254.0,3253.6,3.20093733]
["bitfinex","ETHUSD",1737655990707,3.07322,3254.0,3253.6,38.20093733]
["bitfinex","ETHUSD",1737655990910,3.07325,3253.9,3253.6,38.20093733]
["bitfinex","ETHUSD",1737655991246,3.07308,3254.1,3253.6,3.20093733]
["bitfinex","ETHUSD",1737655991453,3.07308,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1737655991659,3.07288,3254.3,3253.4,3.07368]
["bitfinex","ETHUSD",1737655991957,3.07268,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1737655992327,3.07252,3254.7,3254.0,3.85565]
["bitfinex","ETHUSD",1737655992537,3.07252,3254.7,3254.0,4.35661821]
["bitfinex","ETHUSD",1737655992853,3.07257,3254.6,3254.1,0.02867927]
["bitfinex","ETHUSD",1737655993016,3.07272,3254.5,3254.1,0.02867927]
["bitfinex","ETHUSD",1737655993634,3.07276,3254.4,3254.1,0.02867927]
["bitfinex","ETHUSD",1737655996040,3.07285,3254.3,3254.1,0.02867927]
["bitfinex","ETHUSD",1737655999530,3.07295,3254.2,3254.1,0.02867927]
["bitfinex","ETHUSD",1737655999865,3.07295,3254.2,3253.7,0.7897]
["bitfinex","ETHUSD",1737655999866,3.07285,3254.3,3253.7,0.7897]
["bitfinex","ETHUSD",1737656000024,3.07308,3254.1,3253.7,3.89172562]
["bitfinex","ETHUSD",1737656000634,3.07311,3254.1,3253.7,0.7897]
["bitfinex","ETHUSD",1737656001048,3.07316,3254.0,3253.7,0.7897]
["bitfinex","ETHUSD",1737656002043,3.07324,3253.9,3253.7,0.7897]
["bitfinex","ETHUSD",1737656002338,3.07332,3253.8,3253.3,0.8299]
["bitfinex","ETHUSD",1737656002542,3.07297,3254.2,3253.3,0.8299]
["bitfinex","ETHUSD",1737656002790,3.07306,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1737656003087,3.07306,3254.1,3253.6,0.307359]
["bitfinex","ETHUSD",1737656003445,3.07291,3254.3,3253.6,0.307359]
["bitfinex","ETHUSD",1737656003646,3.07301,3254.2,3253.7,0.7918]
["bitfinex","ETHUSD",1737656003848,3.07308,3254.1,3253.7,0.7918]
["bitfinex","ETHUSD",1737656004046,3.07317,3254.0,3253.7,0.7918]
["bitfinex","ETHUSD",1737656004290,3.07327,3253.9,3253.7,0.7918]
["bitfinex","ETHUSD",1737656004587,3.07336,3253.8,3253.4,35.7928]
["bitfinex","ETHUSD",1737656004822,3.07336,3253.8,3253.4,38.89482562]
["bitfinex","ETHUSD",1737656005290,3.07327,3253.9,3253.4,38.89482562]
["bitfinex","ETHUSD",1737656006146,3.07352,3253.6,3253.4,35.7928]
["bitfinex","ETHUSD",1737656006356,3.07342,3253.7,3253.4,35.7928]
["bitfinex","ETHUSD",1737656006750,3.07335,3253.8,3253.4,35.7928]
["bitfinex","ETHUSD",1737656006993,3.07323,3253.9,3253.4,35.7928]
["bitfinex","ETHUSD",1737656007188,3.07307,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1737656007391,3.07339,3253.8,3253.5,0.02882599]
["bitfinex","ETHUSD",1737656007775,3.07298,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1737656008090,3.07298,3254.2,3253.7,3.10211045]
["bitfinex","ETHUSD",1737656008606,3.07298,3254.2,3253.7,0.02870045]
["bitfinex","ETHUSD",1737656008814,3.07311,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1737656009176,3.07311,3254.1,3253.6,0.02894362]
["bitfinex","ETHUSD",1737656009603,3.07311,3254.1,3253.6,3.13096924]
["bitfinex","ETHUSD",1737656009812,3.07275,3254.5,3253.7,0.7549]
["bitfinex","ETHUSD",1737656010025,3.07285,3254.4,3253.8,3.10164591]
["bitfinex","ETHUSD",1737656010314,3.07288,3254.3,3253.8,0.02839591]
["bitfinex","ETHUSD",1737656011315,3.07275,3254.5,3253.8,0.02839591]
["bitfinex","ETHUSD",1737656011477,3.07275,3254.5,3253.9,4.26413959]
["bitfinex","ETHUSD",1737656011894,3.07275,3254.5,3254.0,0.02874003]
["bitfinex","ETHUSD",1737656012489,3.07274,3254.5,3254.0,0.02874003]
["bitfinex","ETHUSD",1737656012797,3.07277,3254.4,3254.0,0.02874003]
["bitfinex","ETHUSD",1737656013209,3.07304,3254.1,3254.0,0.02874003]
["bitfinex","ETHUSD",1737656013870,3.07324,3253.9,3253.6,0.8169]
["bitfinex","ETHUSD",1737656014507,3.07304,3254.1,3253.6,0.8169]
["bitfinex","ETHUSD",1737656015512,3.0721,3255.1,3254.2,3.07293]
["bitfinex","ETHUSD",1737656015718,2.87349398,3255.9,3254.2,0.8169]
["bitfinex","ETHUSD",1737656015923,3.0719,3255.4,3254.7,0.8169]
["bitfinex","ETHUSD",1737656016126,3.0719,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1737656016824,3.07197,3255.3,3254.7,0.8169]
["bitfinex","ETHUSD",1737656016984,3.07197,3255.3,3254.8,0.388947]
["bitfinex","ETHUSD",1737656017190,3.07202,3255.2,3254.8,0.388947]
["bitfinex","ETHUSD",1737656017524,6.14379,3255.4,3254.8,0.388947]
["bitfinex","ETHUSD",1737656018018,3.07189,3255.4,3254.8,0.388947]
["bitfinex","ETHUSD",1737656018225,3.07189,3255.4,3254.9,0.7825]
["bitfinex","ETHUSD",1737656018588,3.07159,3255.7,3254.9,4.2791707]
["bitfinex","ETHUSD",1737656018810,3.0717,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1737656019015,3.0717,3255.6,3255.1,0.7825]
["bitfinex","ETHUSD",1737656019529,3.07184,3255.4,3255.1,0.7825]
["bitfinex","ETHUSD",1737656023007,3.07184,3255.4,3254.4,3.0]
["bitfinex","ETHUSD",1737656023212,3.07224,3255.0,3254.7,0.8053]
["bitfinex","ETHUSD",1737656024702,3.07207,3255.2,3254.7,0.8053]
["bitfinex","ETHUSD",1737656024909,3.0721,3255.1,3254.7,0.8053]
["bitfinex","ETHUSD",1737656025315,3.07238,3254.8,3254.7,0.8053]
["bitfinex","ETHUSD",1737656025727,3.07221,3255.0,3254.7,0.85000499]
["bitfinex","ETHUSD",1737656026041,3.07232,3254.9,3254.7,0.8053]
["bitfinex","ETHUSD",1737656026428,3.07221,3255.0,3254.7,0.84185673]
["bitfinex","ETHUSD",1737656027102,3.07134,3255.9,3254.7,0.8053]
["bitfinex","ETHUSD",1737656027308,3.07185,3255.4,3254.7,0.8053]
["bitfinex","ETHUSD",1737656027529,6.14373,3255.4,3254.7,3.87773]
["bitfinex","ETHUSD",1737656027730,3.07185,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1737656028120,3.07185,3255.4,3254.9,0.7914]
["bitfinex","ETHUSD",1737656028539,3.07185,3255.4,3255.0,0.03671499]
["bitfinex","ETHUSD",1737656028842,3.07185,3255.4,3254.9,0.7914]
["bitfinex","ETHUSD",1737656029346,3.07185,3255.4,3254.9,3.86367]
["bitfinex","ETHUSD",1737656029501,3.07185,3255.4,3255.0,0.04475919]
["bitfinex","ETHUSD",1737656029861,3.07185,3255.4,3254.9,3.86369]
["bitfinex","ETHUSD",1737656030445,3.07185,3255.4,3254.9,0.7914]
["bitfinex","ETHUSD",1737656030742,3.0721,3255.2,3254.9,0.84171042]
["bitfinex","ETHUSD",1737656031116,3.0721,3255.2,3254.9,0.7914]
["bitfinex","ETHUSD",1737656031672,3.0721,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1737656031673,3.07219,3255.0,3254.6,0.8239]
["bitfinex","ETHUSD",1737656031819,3.07228,3255.0,3254.9,0.04469128]
["bitfinex","ETHUSD",1737656032014,3.07228,3255.0,3254.6,0.8239]
["bitfinex","ETHUSD",1737656032446,6.14456,3255.0,3254.6,0.8239]
["bitfinex","ETHUSD",1737656032650,3.07233,3254.9,3254.6,0.8239]
["bitfinex","ETHUSD",1737656033117,3.07205,3255.2,3254.6,0.8239]
["bitfinex","ETHUSD",1737656033316,3.07221,3255.0,3254.6,0.8239]
["bitfinex","ETHUSD",1737656033962,3.07231,3254.9,3254.6,0.8239]
["bitfinex","ETHUSD",1737656034661,3.07217,3255.1,3254.6,0.8239]
["bitfinex","ETHUSD",1737656034963,3.07217,3255.1,3254.7,0.0365497]
["bitfinex","ETHUSD",1737656035163,3.07187,3255.4,3254.7,3.1089597]
["bitfinex","ETHUSD",1737656035538,3.07187,3255.4,3254.7,3.07241]
["bitfinex","ETHUSD",1737656035738,3.07196,3255.3,3254.8,0.03690955]
["bitfinex","ETHUSD",1737656036137,3.07196,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1737656036433,3.07196,3255.3,3254.8,0.8189]
["bitfinex","ETHUSD",1737656038457,3.07202,3255.2,3254.8,0.8189]
["bitfinex","ETHUSD",1737656039024,3.07202,3255.2,3254.8,0.8554752]
["bitfinex","ETHUSD",1737656040036,3.07176,3255.5,3254.8,0.8554752]
["bitfinex","ETHUSD",1737656040363,3.07192,3255.3,3254.8,3.9278452]
["bitfinex","ETHUSD",1737656040564,3.07192,3255.3,3254.9,0.39278452]
["bitfinex","ETHUSD",1737656040932,3.07164,3255.6,3255.0,0.8103]
["bitfinex","ETHUSD",1737656041241,2.87349398,3256.3,3255.2,3.07199]
["bitfinex","ETHUSD",1737656041242,3.07148,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1737656041558,3.0,3256.4,3255.1,0.7566]
["bitfinex","ETHUSD",1737656041559,3.07154,3255.7,3255.1,0.7566]
["bitfinex","ETHUSD",1737656041756,3.07125,3256.0,3255.1,0.7566]
["bitfinex","ETHUSD",1737656041929,3.07155,3255.7,3254.5,0.7701]
["bitfinex","ETHUSD",1737656042130,3.07206,3255.2,3254.6,3.37701]
["bitfinex","ETHUSD",1737656042332,3.07206,3255.2,3254.6,3.41725264]
["bitfinex","ETHUSD",1737656042531,6.14415,3255.2,3254.6,3.37701]
["bitfinex","ETHUSD",1737656042756,3.07184,3255.4,3254.7,0.8177]
["bitfinex","ETHUSD",1737656042957,6.14374,3255.4,3254.7,3.8901]
["bitfinex","ETHUSD",1737656043162,3.07184,3255.4,3254.9,0.7779]
["bitfinex","ETHUSD",1737656043366,2.87349398,3255.3,3254.4,0.7779]
["bitfinex","ETHUSD",1737656043667,3.07242,3254.8,3254.4,0.7779]
["bitfinex","ETHUSD",1737656043863,3.07248,3254.7,3254.4,0.7779]
["bitfinex","ETHUSD",1737656044026,3.07248,3254.7,3254.4,0.81449493]
["bitfinex","ETHUSD",1737656044734,3.07242,3254.8,3254.4,0.81449493]
["bitfinex","ETHUSD",1737656044955,3.07242,3254.8,3254.4,1.19594442]
["bitfinex","ETHUSD",1737656045270,3.07242,3254.8,3254.4,0.81449493]
["bitfinex","ETHUSD",1737656045972,3.07266,3254.5,3254.4,0.81449493]
["bitfinex","ETHUSD",1737656046385,3.07266,3254.5,3254.2,0.7513]
["bitfinex","ETHUSD",1737656046589,6.14541,3254.5,3254.2,0.7513]
["bitfinex","ETHUSD",1737656046887,3.07266,3254.5,3254.2,0.78484383]
["bitfinex","ETHUSD",1737656048659,3.07266,3254.5,3254.2,1.17064121]
["bitfinex","ETHUSD",1737656049601,3.0723,3254.9,3254.2,4.24358121]
["bitfinex","ETHUSD",1737656049951,0.61512935,3255.3,3254.6,3.07249]
["bitfinex","ETHUSD",1737656050103,6.1441,3255.2,3254.7,0.7837]
["bitfinex","ETHUSD",1737656050493,3.07211,3255.1,3254.7,0.7837]
["bitfinex","ETHUSD",1737656051010,3.07193,3255.3,3254.7,4.241739]
["bitfinex","ETHUSD",1737656052007,3.07193,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1737656052603,3.07173,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1737656052808,3.07186,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1737656054212,3.07173,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1737656054506,3.07182,3255.4,3255.0,0.7821]
["bitfinex","ETHUSD",1737656055415,2.87349398,3255.9,3255.0,0.7821]
["bitfinex","ETHUSD",1737656055707,3.07198,3255.3,3255.0,0.7821]
["bitfinex","ETHUSD",1737656058225,6.14357,3255.5,3255.0,0.7821]
["bitfinex","ETHUSD",1737656058378,3.6761733,3256.0,3255.0,0.7821]
["bitfinex","ETHUSD",1737656059326,3.07187,3255.4,3255.0,0.7821]
["bitfinex","ETHUSD",1737656059621,3.07189,3255.4,3255.0,0.7821]
["bitfinex","ETHUSD",1737656060428,3.0,3255.8,3254.5,0.821]
["bitfinex","ETHUSD",1737656060580,3.07221,3255.0,3254.5,0.821]
["bitfinex","ETHUSD",1737656060785,3.07221,3255.0,3254.5,1.517652]
["bitfinex","ETHUSD",1737656061724,3.07221,3255.0,3254.5,4.590262]
["bitfinex","ETHUSD",1737656061898,3.07182,3255.4,3254.6,0.779]
["bitfinex","ETHUSD",1737656062097,3.07182,3255.4,3253.9,3.0]
["bitfinex","ETHUSD",1737656062098,3.07182,3255.4,3255.0,0.7876]
["bitfinex","ETHUSD",1737656062423,3.07182,3255.4,3255.0,35.7876]
["bitfinex","ETHUSD",1737656062726,3.07182,3255.4,3255.0,38.88962562]
["bitfinex","ETHUSD",1737656062923,3.07164,3255.6,3255.0,38.88962562]
["bitfinex","ETHUSD",1737656063126,3.07146,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1737656063430,3.07157,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737656063732,3.07128,3256.0,3255.3,3.852]
["bitfinex","ETHUSD",1737656064028,3.0714,3255.9,3255.3,6.92386]
["bitfinex","ETHUSD",1737656064328,3.0714,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1737656065444,3.07128,3256.0,3255.5,3.83471]
["bitfinex","ETHUSD",1737656065650,3.07135,3255.9,3255.5,0.763]
["bitfinex","ETHUSD",1737656066001,3.07128,3256.0,3255.5,1.146481]
["bitfinex","ETHUSD",1737656066444,0.99571398,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1737656066947,0.99571398,3256.1,3255.5,1.146481]
["bitfinex","ETHUSD",1737656066948,2.87349398,3256.8,3255.8,3.07143]
["bitfinex","ETHUSD",1737656067249,6.14183,3256.4,3255.9,0.7752]
["bitfinex","ETHUSD",1737656067442,3.071,3256.3,3255.9,0.7752]
["bitfinex","ETHUSD",1737656067799,3.07106,3256.2,3255.9,0.7752]
["bitfinex","ETHUSD",1737656068817,3.07125,3256.0,3255.9,0.7752]
["bitfinex","ETHUSD",1737656069016,3.07125,3256.0,3255.4,0.7901]
["bitfinex","ETHUSD",1737656069222,3.07149,3255.8,3255.4,0.7901]
["bitfinex","ETHUSD",1737656072516,6.14258,3256.0,3255.4,3.86191]
["bitfinex","ETHUSD",1737656072826,2.87349398,3256.5,3256.0,0.8041]
["bitfinex","ETHUSD",1737656072827,3.07083,3256.5,3256.0,0.8041]
["bitfinex","ETHUSD",1737656073332,3.07096,3256.4,3256.0,0.8041]
["bitfinex","ETHUSD",1737656073532,3.07113,3256.2,3255.7,3.8041]
["bitfinex","ETHUSD",1737656073744,3.0712,3256.1,3255.7,0.8041]
["bitfinex","ETHUSD",1737656074119,3.07125,3256.0,3255.7,0.8041]
["bitfinex","ETHUSD",1737656074459,3.07111,3256.2,3255.7,0.8041]
["bitfinex","ETHUSD",1737656074866,3.07072,3256.6,3256.0,0.7967]
["bitfinex","ETHUSD",1737656075035,3.0708,3256.5,3256.0,3.86795]
["bitfinex","ETHUSD",1737656076233,3.07072,3256.6,3256.0,3.86795]
["bitfinex","ETHUSD",1737656076423,3.07078,3256.5,3256.0,3.86795]
["bitfinex","ETHUSD",1737656076764,3.07078,3256.5,3256.1,0.386795]
["bitfinex","ETHUSD",1737656077123,3.07059,3256.7,3256.0,0.7967]
["bitfinex","ETHUSD",1737656077320,3.07134,3255.9,3255.8,0.4570062]
["bitfinex","ETHUSD",1737656077516,3.07196,3255.3,3255.0,7.3153]
["bitfinex","ETHUSD",1737656077731,3.07149,3255.8,3255.0,7.3153]
["bitfinex","ETHUSD",1737656077732,3.07186,3255.4,3255.0,6.5]
["bitfinex","ETHUSD",1737656078051,3.07186,3255.4,3254.8,3.07233]
["bitfinex","ETHUSD",1737656078370,3.07169,3255.6,3255.1,0.804]
["bitfinex","ETHUSD",1737656078923,3.07147,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1737656079277,3.07147,3255.8,3255.3,3.07188]
["bitfinex","ETHUSD",1737656079435,3.07147,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1737656079976,3.07127,3256.0,3255.4,0.7651]
["bitfinex","ETHUSD",1737656080271,3.0714,3255.9,3255.4,0.7651]
["bitfinex","ETHUSD",1737656080770,3.07127,3256.0,3255.4,0.7651]
["bitfinex","ETHUSD",1737656081268,3.07144,3255.8,3255.4,0.7651]
["bitfinex","ETHUSD",1737656082218,3.0719,3255.4,3254.9,0.8106]
["bitfinex","ETHUSD",1737656083347,3.07169,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1737656083555,3.07169,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1737656083916,3.07153,3255.7,3254.9,3.8106]
["bitfinex","ETHUSD",1737656084039,3.07188,3255.4,3254.9,3.8106]
["bitfinex","ETHUSD",1737656084569,3.07198,3255.3,3254.9,3.8106]
["bitfinex","ETHUSD",1737656085386,3.07227,3255.0,3254.8,35.0]
["bitfinex","ETHUSD",1737656085535,3.07227,3255.0,3254.5,0.767]
["bitfinex","ETHUSD",1737656085740,3.07227,3255.0,3254.5,1.15098]
["bitfinex","ETHUSD",1737656085978,3.07247,3254.7,3254.5,0.767]
["bitfinex","ETHUSD",1737656086194,3.07247,3254.7,3253.6,6.27147283]
["bitfinex","ETHUSD",1737656086195,3.07284,3254.4,3253.7,3.87702]
["bitfinex","ETHUSD",1737656086339,3.0727,3254.5,3253.9,3.0]
["bitfinex","ETHUSD",1737656086540,2.87349398,3254.9,3253.7,3.8036]
["bitfinex","ETHUSD",1737656086853,3.07276,3254.4,3253.7,6.87699]
["bitfinex","ETHUSD",1737656087055,3.07276,3254.4,3253.7,7.88448828]
["bitfinex","ETHUSD",1737656087623,3.07285,3254.3,3253.7,7.88448828]
["bitfinex","ETHUSD",1737656087776,3.07315,3254.0,3253.7,0.8036]
["bitfinex","ETHUSD",1737656088098,2.87349398,3254.5,3253.2,0.8161]
["bitfinex","ETHUSD",1737656088099,5.94622398,3254.5,3253.2,0.8161]
["bitfinex","ETHUSD",1737656088259,3.07326,3253.9,3253.2,3.8161]
["bitfinex","ETHUSD",1737656088447,3.07326,3253.9,3253.2,0.8161]
["bitfinex","ETHUSD",1737656088790,3.07326,3253.9,3253.3,0.389001]
["bitfinex","ETHUSD",1737656088941,3.07316,3254.0,3253.4,3.0]
["bitfinex","ETHUSD",1737656089144,3.07316,3254.0,3253.4,35.0]
["bitfinex","ETHUSD",1737656089545,3.0734,3253.8,3253.4,35.0]
["bitfinex","ETHUSD",1737656090188,3.07316,3254.0,3253.4,35.0]
["bitfinex","ETHUSD",1737656090378,3.07316,3254.0,3253.5,2.9347112]
["bitfinex","ETHUSD",1737656091194,3.07316,3254.0,3253.3,0.389001]
["bitfinex","ETHUSD",1737656091400,3.07316,3254.0,3253.4,35.0]
["bitfinex","ETHUSD",1737656092495,3.07277,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1737656092701,3.07265,3254.6,3253.8,0.8144]
["bitfinex","ETHUSD",1737656093012,3.07231,3254.9,3254.3,0.7714]
["bitfinex","ETHUSD",1737656093188,3.07231,3254.9,3254.4,35.0]
["bitfinex","ETHUSD",1737656093360,3.07231,3254.9,3254.4,37.47933586]
["bitfinex","ETHUSD",1737656094758,3.07266,3254.5,3254.4,35.0]
["bitfinex","ETHUSD",1737656094998,3.07285,3254.4,3253.9,0.8261]
["bitfinex","ETHUSD",1737656095355,3.07287,3254.3,3253.9,0.8261]
["bitfinex","ETHUSD",1737656095984,3.07287,3254.3,3253.9,35.8261]
["bitfinex","ETHUSD",1737656096597,3.07225,3255.0,3253.9,0.8261]
["bitfinex","ETHUSD",1737656096598,3.07314,3254.0,3253.9,0.8261]
["bitfinex","ETHUSD",1737656097999,3.07314,3254.0,3253.6,0.8064]
["bitfinex","ETHUSD",1737656098574,3.07314,3254.0,3253.7,35.0]
["bitfinex","ETHUSD",1737656100903,3.07257,3254.6,3253.7,38.0734]
["bitfinex","ETHUSD",1737656101397,3.07288,3254.3,3253.7,35.0]
["bitfinex","ETHUSD",1737656101577,3.07297,3254.2,3253.7,35.0]
["bitfinex","ETHUSD",1737656101775,2.87349398,3254.6,3253.6,0.8064]
["bitfinex","ETHUSD",1737656101978,3.0,3255.1,3253.6,0.8064]
["bitfinex","ETHUSD",1737656101979,3.07279,3254.4,3253.6,0.8064]
["bitfinex","ETHUSD",1737656102208,3.07279,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1737656102403,3.07279,3254.4,3253.9,3.88282562]
["bitfinex","ETHUSD",1737656102902,3.07163,3255.6,3254.6,3.07256]
["bitfinex","ETHUSD",1737656103103,0.25,3256.8,3254.6,3.07256]
["bitfinex","ETHUSD",1737656103104,3.07188,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1737656103688,3.07192,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1737656103991,3.07192,3255.3,3254.9,35.0]
["bitfinex","ETHUSD",1737656104369,3.07166,3255.6,3254.9,35.0]
["bitfinex","ETHUSD",1737656104574,3.07125,3256.0,3255.4,0.7643]
["bitfinex","ETHUSD",1737656104770,3.07125,3256.0,3255.4,3.83604]
["bitfinex","ETHUSD",1737656105081,3.07123,3256.1,3255.4,3.83611]
["bitfinex","ETHUSD",1737656105292,6.14246,3256.1,3255.4,3.83611]
["bitfinex","ETHUSD",1737656105682,3.07137,3255.9,3255.4,0.7643]
["bitfinex","ETHUSD",1737656105866,3.07137,3255.9,3255.4,1.755114]
["bitfinex","ETHUSD",1737656106431,3.07137,3255.9,3255.4,0.7643]
["bitfinex","ETHUSD",1737656107128,3.07172,3255.5,3255.0,0.7801]
["bitfinex","ETHUSD",1737656107333,3.07183,3255.4,3255.0,0.7801]
["bitfinex","ETHUSD",1737656107695,3.07207,3255.2,3254.7,0.7801]
["bitfinex","ETHUSD",1737656108226,3.07223,3255.0,3254.7,0.7801]
["bitfinex","ETHUSD",1737656108427,3.07207,3255.2,3254.7,0.7801]
["bitfinex","ETHUSD",1737656108593,3.07189,3255.4,3254.7,3.85257]
["bitfinex","ETHUSD",1737656108794,3.07126,3256.0,3255.2,0.7801]
["bitfinex","ETHUSD",1737656109003,2.87349398,3256.7,3254.8,0.55]
["bitfinex","ETHUSD",1737656109004,3.07107,3256.2,3255.5,3.07164]
["bitfinex","ETHUSD",1737656109242,3.07089,3256.4,3255.5,3.07164]
["bitfinex","ETHUSD",1737656109243,3.07089,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1737656109441,3.07097,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1737656110372,3.07089,3256.4,3255.8,3.0714]
["bitfinex","ETHUSD",1737656110582,3.07084,3256.5,3255.8,3.07135]
["bitfinex","ETHUSD",1737656110875,3.07065,3256.7,3256.1,0.8137]
["bitfinex","ETHUSD",1737656111024,3.07049,3256.8,3256.1,0.8137]
["bitfinex","ETHUSD",1737656111227,3.07089,3256.4,3256.1,0.8137]
["bitfinex","ETHUSD",1737656111641,3.07072,3256.6,3256.1,0.8137]
["bitfinex","ETHUSD",1737656111970,3.07098,3256.3,3256.1,0.8137]
["bitfinex","ETHUSD",1737656112171,3.0709,3256.4,3256.1,0.8137]
["bitfinex","ETHUSD",1737656112374,3.07101,3256.3,3256.1,0.8137]
["bitfinex","ETHUSD",1737656112591,3.07085,3256.5,3256.1,0.8137]
["bitfinex","ETHUSD",1737656113245,3.07087,3256.4,3256.1,0.8137]
["bitfinex","ETHUSD",1737656113982,3.07075,3256.6,3256.1,1.202203]
["bitfinex","ETHUSD",1737656114348,6.14092,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1737656114553,3.07059,3256.7,3256.1,4.273353]
["bitfinex","ETHUSD",1737656115579,3.07076,3256.6,3256.1,1.202203]
["bitfinex","ETHUSD",1737656115844,3.07076,3256.6,3256.2,0.4273433]
["bitfinex","ETHUSD",1737656116474,3.07023,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1737656116656,3.47643134,3258.0,3256.5,3.07077]
["bitfinex","ETHUSD",1737656116657,3.07011,3257.3,3256.6,0.761]
["bitfinex","ETHUSD",1737656116861,3.07013,3257.2,3256.6,3.83167]
["bitfinex","ETHUSD",1737656117174,3.07013,3257.2,3256.6,0.761]
["bitfinex","ETHUSD",1737656117743,3.07024,3257.1,3256.6,0.761]
["bitfinex","ETHUSD",1737656117941,3.07037,3257.0,3256.6,0.761]
["bitfinex","ETHUSD",1737656118187,3.07042,3256.9,3256.6,0.761]
["bitfinex","ETHUSD",1737656118491,3.07061,3256.7,3256.3,0.8163]
["bitfinex","ETHUSD",1737656118656,6.14088,3256.9,3256.3,0.8163]
["bitfinex","ETHUSD",1737656118857,3.07042,3256.9,3256.3,1.505043]
["bitfinex","ETHUSD",1737656119061,3.07023,3257.1,3256.3,4.505043]
["bitfinex","ETHUSD",1737656119248,3.07032,3257.0,3256.3,4.505043]
["bitfinex","ETHUSD",1737656119445,3.07043,3256.9,3256.3,4.505043]
["bitfinex","ETHUSD",1737656119772,3.07023,3257.1,3256.3,7.575993]
["bitfinex","ETHUSD",1737656119973,3.07023,3257.1,3256.4,1.0647043]
["bitfinex","ETHUSD",1737656120171,3.07033,3257.0,3256.3,0.8163]
["bitfinex","ETHUSD",1737656120582,3.07033,3257.0,3256.3,3.88723]
["bitfinex","ETHUSD",1737656120745,3.07012,3257.2,3256.3,3.88723]
["bitfinex","ETHUSD",1737656121173,3.07029,3257.1,3256.3,3.88723]
["bitfinex","ETHUSD",1737656121536,3.06994,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1737656122220,3.06994,3257.4,3256.6,0.7756]
["bitfinex","ETHUSD",1737656122391,3.07019,3257.2,3256.6,0.7756]
["bitfinex","ETHUSD",1737656122587,3.06994,3257.4,3256.6,0.7756]
["bitfinex","ETHUSD",1737656122787,3.06994,3257.4,3256.7,3.07055]
["bitfinex","ETHUSD",1737656122994,3.06994,3257.4,3256.7,3.07053]
["bitfinex","ETHUSD",1737656123193,3.07011,3257.3,3256.6,0.7756]
["bitfinex","ETHUSD",1737656123436,3.06972,3257.7,3256.8,0.7881]
["bitfinex","ETHUSD",1737656123723,3.06951,3257.9,3257.2,0.7881]
["bitfinex","ETHUSD",1737656124031,3.06927,3258.1,3257.2,0.7881]
["bitfinex","ETHUSD",1737656124205,3.06951,3257.9,3257.2,3.85821]
["bitfinex","ETHUSD",1737656124377,3.06951,3257.9,3257.2,4.551046]
["bitfinex","ETHUSD",1737656124577,3.06956,3257.8,3257.2,0.7881]
["bitfinex","ETHUSD",1737656125324,3.06937,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1737656125491,6.06917,3258.3,3257.4,3.0699]
["bitfinex","ETHUSD",1737656125691,6.06917,3258.3,3256.7,3.0705]
["bitfinex","ETHUSD",1737656125692,3.06917,3258.3,3257.6,3.85781]
["bitfinex","ETHUSD",1737656125892,3.06919,3258.2,3257.6,0.7881]
["bitfinex","ETHUSD",1737656126309,3.06935,3258.1,3257.6,0.7881]
["bitfinex","ETHUSD",1737656126681,3.06956,3257.8,3257.6,0.7881]
["bitfinex","ETHUSD",1737656127031,3.06956,3257.8,3257.3,0.7747]
["bitfinex","ETHUSD",1737656127383,3.06946,3257.9,3257.3,0.7747]
["bitfinex","ETHUSD",1737656127752,3.06955,3257.8,3257.3,0.7747]
["bitfinex","ETHUSD",1737656127930,3.06867,3258.8,3257.4,3.06989]
["bitfinex","ETHUSD",1737656128087,3.06909,3258.3,3257.7,0.8163]
["bitfinex","ETHUSD",1737656128430,3.06918,3258.2,3257.7,0.8163]
["bitfinex","ETHUSD",1737656129227,3.06901,3258.4,3257.7,3.88594]
["bitfinex","ETHUSD",1737656129423,3.06882,3258.6,3257.8,3.0695]
["bitfinex","ETHUSD",1737656129624,6.13771,3258.6,3257.8,3.0695]
["bitfinex","ETHUSD",1737656129799,3.0,3259.0,3257.7,0.8163]
["bitfinex","ETHUSD",1737656130140,3.06903,3258.4,3257.7,0.8163]
["bitfinex","ETHUSD",1737656130485,3.0688,3258.6,3257.8,3.06953]
["bitfinex","ETHUSD",1737656131015,3.06875,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656131213,3.06874,3258.7,3258.0,3.89956]
["bitfinex","ETHUSD",1737656131551,3.47643134,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656131686,3.0691,3258.3,3258.0,0.8302]
["bitfinex","ETHUSD",1737656132519,3.06877,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656132716,3.06877,3258.7,3258.0,3.89955]
["bitfinex","ETHUSD",1737656133115,3.06862,3258.8,3258.0,3.89955]
["bitfinex","ETHUSD",1737656133503,3.06862,3258.8,3258.0,3.89949]
["bitfinex","ETHUSD",1737656134503,3.06871,3258.7,3258.0,3.89949]
["bitfinex","ETHUSD",1737656134709,3.06871,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656135028,3.06862,3258.8,3258.0,0.8302]
["bitfinex","ETHUSD",1737656135230,3.06877,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656135988,6.13757,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656136192,5.93516013,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656136387,3.06877,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656137803,6.13717,3258.9,3258.0,3.89949]
["bitfinex","ETHUSD",1737656138099,3.06864,3258.8,3258.0,3.89949]
["bitfinex","ETHUSD",1737656138298,3.06864,3258.8,3258.0,0.8302]
["bitfinex","ETHUSD",1737656138831,3.06856,3258.9,3258.0,0.8302]
["bitfinex","ETHUSD",1737656139034,3.06871,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656139206,6.1375,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656139535,3.06871,3258.7,3258.0,0.8302]
["bitfinex","ETHUSD",1737656139835,3.06854,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1737656140567,3.06854,3258.9,3258.1,3.766152]
["bitfinex","ETHUSD",1737656141764,3.0,3259.0,3258.1,0.696892]
["bitfinex","ETHUSD",1737656142061,5.93485013,3259.0,3258.3,0.7812]
["bitfinex","ETHUSD",1737656142349,3.06862,3258.8,3258.3,0.7812]
["bitfinex","ETHUSD",1737656142965,2.86639013,3258.7,3257.1,0.60314029]
["bitfinex","ETHUSD",1737656143123,3.0698,3257.6,3256.9,6.5]
["bitfinex","ETHUSD",1737656143308,3.06984,3257.5,3257.0,0.8237]
["bitfinex","ETHUSD",1737656143503,3.06976,3257.6,3257.0,0.8237]
["bitfinex","ETHUSD",1737656144032,3.06995,3257.4,3257.0,0.8237]
["bitfinex","ETHUSD",1737656144243,3.07004,3257.3,3257.0,0.8237]
["bitfinex","ETHUSD",1737656144755,5.93630013,3257.5,3257.0,0.8237]
["bitfinex","ETHUSD",1737656144961,3.06994,3257.4,3257.0,0.8237]
["bitfinex","ETHUSD",1737656146155,3.0694,3258.0,3257.0,3.89399]
["bitfinex","ETHUSD",1737656146341,3.0694,3258.0,3257.2,0.7788]
["bitfinex","ETHUSD",1737656147067,3.0694,3258.0,3257.2,3.84891]
["bitfinex","ETHUSD",1737656147373,3.06948,3257.9,3257.2,0.7788]
["bitfinex","ETHUSD",1737656147664,3.06966,3257.7,3257.2,0.7788]
["bitfinex","ETHUSD",1737656148048,5.93597013,3257.8,3257.2,0.7788]
["bitfinex","ETHUSD",1737656148267,3.06975,3257.6,3257.2,0.7788]
["bitfinex","ETHUSD",1737656148613,5.93597013,3257.8,3257.2,0.7788]
["bitfinex","ETHUSD",1737656148947,3.06946,3257.9,3257.2,1.163703]
["bitfinex","ETHUSD",1737656150917,2.86639013,3258.1,3257.2,1.163703]
["bitfinex","ETHUSD",1737656151263,3.06935,3258.1,3257.3,3.07001]
["bitfinex","ETHUSD",1737656151562,3.06941,3258.0,3257.2,4.233773]
["bitfinex","ETHUSD",1737656152519,3.06947,3257.9,3257.2,4.233773]
["bitfinex","ETHUSD",1737656152720,3.06947,3257.9,3257.3,0.4233773]
["bitfinex","ETHUSD",1737656153135,3.06935,3258.1,3257.3,0.4233773]
["bitfinex","ETHUSD",1737656153373,3.06945,3258.0,3257.3,0.4233773]
["bitfinex","ETHUSD",1737656155579,3.06917,3258.3,3257.4,0.769]
["bitfinex","ETHUSD",1737656155886,3.06919,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1737656156031,3.06917,3258.3,3257.6,0.383883]
["bitfinex","ETHUSD",1737656156486,3.06917,3258.3,3257.6,3.453573]
["bitfinex","ETHUSD",1737656156682,3.06923,3258.2,3257.7,0.8201]
["bitfinex","ETHUSD",1737656158164,3.06912,3258.3,3257.7,0.8201]
["bitfinex","ETHUSD",1737656158879,3.06872,3258.7,3257.8,3.06954]
["bitfinex","ETHUSD",1737656159085,3.06885,3258.6,3258.0,0.8098]
["bitfinex","ETHUSD",1737656159470,3.0688,3258.6,3258.0,0.8098]
["bitfinex","ETHUSD",1737656160387,3.0689,3258.5,3258.0,0.8098]
["bitfinex","ETHUSD",1737656161255,3.06857,3258.9,3258.1,3.06922]
["bitfinex","ETHUSD",1737656161562,3.06857,3258.9,3258.2,3.06909]
["bitfinex","ETHUSD",1737656161768,3.06857,3258.9,3258.3,0.384919]
["bitfinex","ETHUSD",1737656163111,2.86639013,3259.2,3257.2,0.59930817]
["bitfinex","ETHUSD",1737656163305,3.06992,3257.5,3257.0,0.8126]
["bitfinex","ETHUSD",1737656163599,2.86639013,3257.9,3255.1,3.142]
["bitfinex","ETHUSD",1737656163600,3.07031,3257.0,3256.6,0.8126]
["bitfinex","ETHUSD",1737656163782,3.06893505,3257.0,3256.2,0.8126]
["bitfinex","ETHUSD",1737656163982,3.07084,3256.5,3256.2,0.8126]
["bitfinex","ETHUSD",1737656164197,3.07066,3256.7,3256.2,0.8126]
["bitfinex","ETHUSD",1737656164564,3.07068,3256.6,3256.2,0.8126]
["bitfinex","ETHUSD",1737656164773,3.07066,3256.7,3256.2,0.8126]
["bitfinex","ETHUSD",1737656165222,3.07087,3256.4,3255.8,0.8126]
["bitfinex","ETHUSD",1737656165403,6.07087,3256.4,3255.5,0.801]
["bitfinex","ETHUSD",1737656165915,6.07087,3256.4,3255.5,3.8727]
["bitfinex","ETHUSD",1737656166218,3.07087,3256.4,3255.5,3.8727]
["bitfinex","ETHUSD",1737656166777,3.07087,3256.4,3255.5,0.801]
["bitfinex","ETHUSD",1737656167001,3.07087,3256.4,3255.5,3.8727]
["bitfinex","ETHUSD",1737656167920,3.07098,3256.3,3255.6,0.55]
["bitfinex","ETHUSD",1737656168218,3.07098,3256.3,3255.6,0.99227]
["bitfinex","ETHUSD",1737656168925,3.07117,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1737656169100,3.0714,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1737656169316,3.07176,3255.5,3255.0,0.7995]
["bitfinex","ETHUSD",1737656169620,3.07191,3255.3,3254.6,0.7995]
["bitfinex","ETHUSD",1737656169983,3.07204,3255.2,3254.6,0.7995]
["bitfinex","ETHUSD",1737656170375,3.07175,3255.5,3254.6,0.7995]
["bitfinex","ETHUSD",1737656170617,3.47880655,3255.7,3254.6,0.7995]
["bitfinex","ETHUSD",1737656170618,3.07213,3255.1,3254.6,0.7995]
["bitfinex","ETHUSD",1737656170962,3.07229,3254.9,3254.6,0.7995]
["bitfinex","ETHUSD",1737656171332,3.0,3255.5,3254.0,0.7801]
["bitfinex","ETHUSD",1737656171530,3.07167,3255.6,3254.0,0.7801]
["bitfinex","ETHUSD",1737656171531,3.07281,3254.4,3254.0,0.7801]
["bitfinex","ETHUSD",1737656171749,3.07286,3254.3,3253.7,3.19799283]
["bitfinex","ETHUSD",1737656171955,3.07298,3254.2,3253.7,3.90315611]
["bitfinex","ETHUSD",1737656172121,6.55117655,3254.9,3253.7,3.90315611]
["bitfinex","ETHUSD",1737656172122,3.07282,3254.4,3253.7,3.90315611]
["bitfinex","ETHUSD",1737656174069,3.07282,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1737656175696,3.07286,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1737656175843,3.07295,3254.2,3253.8,0.55]
["bitfinex","ETHUSD",1737656176045,3.07295,3254.2,3253.6,0.7801]
["bitfinex","ETHUSD",1737656176358,3.07279,3254.4,3253.7,0.55]
["bitfinex","ETHUSD",1737656176567,3.07286,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1737656176878,3.07286,3254.3,3253.6,4.238989]
["bitfinex","ETHUSD",1737656176879,3.07316,3254.0,3253.3,3.07377]
["bitfinex","ETHUSD",1737656177274,3.07295,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1737656177475,3.07295,3254.2,3253.4,3.62368]
["bitfinex","ETHUSD",1737656177633,3.07295,3254.2,3253.4,4.293445]
["bitfinex","ETHUSD",1737656177834,3.07295,3254.2,3253.1,3.07398]
["bitfinex","ETHUSD",1737656177835,3.07331,3253.9,3253.1,3.07398]
["bitfinex","ETHUSD",1737656178180,3.07334,3253.8,3253.1,3.07398]
["bitfinex","ETHUSD",1737656179392,3.07344,3253.7,3252.9,3.62413]
["bitfinex","ETHUSD",1737656179616,3.07344,3253.7,3252.9,0.55]
["bitfinex","ETHUSD",1737656179824,3.07344,3253.7,3253.1,0.55]
["bitfinex","ETHUSD",1737656179978,3.07317,3254.0,3253.1,0.55]
["bitfinex","ETHUSD",1737656180329,3.07317,3254.0,3253.1,0.912407]
["bitfinex","ETHUSD",1737656180618,3.07306,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1737656180821,3.07325,3253.9,3253.1,3.07394]
["bitfinex","ETHUSD",1737656181116,3.07334,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1737656181321,3.07334,3253.8,3252.9,3.07412]
["bitfinex","ETHUSD",1737656181616,3.0736,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1737656182027,3.07335,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1737656182225,3.07342,3253.7,3253.1,0.55]
["bitfinex","ETHUSD",1737656182391,3.0736,3253.6,3252.9,3.62417]
["bitfinex","ETHUSD",1737656182719,3.0736,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1737656182901,3.07338,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1737656183104,3.07338,3253.8,3253.1,3.65202562]
["bitfinex","ETHUSD",1737656183309,3.073,3254.2,3253.4,3.07364]
["bitfinex","ETHUSD",1737656183480,3.073,3254.2,3253.5,3.8789]
["bitfinex","ETHUSD",1737656183821,3.07314,3254.0,3253.6,35.0]
["bitfinex","ETHUSD",1737656184030,3.07314,3254.0,3253.5,0.8053]
["bitfinex","ETHUSD",1737656184206,3.07377,3253.4,3252.6,3.07438]
["bitfinex","ETHUSD",1737656184423,3.07396,3253.2,3252.2,3.07477]
["bitfinex","ETHUSD",1737656184584,3.07415,3253.0,3252.2,3.07477]
["bitfinex","ETHUSD",1737656184786,3.07419,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1737656185005,3.07439,3252.7,3252.1,0.8155]
["bitfinex","ETHUSD",1737656185205,3.07439,3252.7,3251.9,6.15015]
["bitfinex","ETHUSD",1737656185206,3.07442,3252.7,3251.9,3.07505]
["bitfinex","ETHUSD",1737656185839,3.07444,3252.7,3252.0,0.55]
["bitfinex","ETHUSD",1737656186043,3.07471,3252.4,3251.8,0.1657705]
["bitfinex","ETHUSD",1737656186224,3.07435,3252.8,3251.8,0.1657705]
["bitfinex","ETHUSD",1737656186425,3.07512,3251.9,3251.8,0.1657705]
["bitfinex","ETHUSD",1737656186626,9.55392655,3251.9,3251.8,0.1657705]
["bitfinex","ETHUSD",1737656186826,10.46857655,3251.9,3251.8,5e-07]
["bitfinex","ETHUSD",1737656187058,10.46857655,3251.9,3250.0,3.07685]
["bitfinex","ETHUSD",1737656187059,4.07124072,3251.8,3250.0,3.07685]
["bitfinex","ETHUSD",1737656187359,4.07124072,3251.8,3249.5,3.83664]
["bitfinex","ETHUSD",1737656187360,3.07607,3250.9,3249.5,0.7593]
["bitfinex","ETHUSD",1737656187559,3.07657,3250.4,3249.7,3.19799283]
["bitfinex","ETHUSD",1737656187766,3.07666,3250.3,3249.7,3.19799283]
["bitfinex","ETHUSD",1737656188133,3.07683,3250.1,3249.7,3.19799283]
["bitfinex","ETHUSD",1737656188329,3.07675,3250.2,3249.7,3.19799283]
["bitfinex","ETHUSD",1737656188561,3.0,3250.3,3249.7,3.19799283]
["bitfinex","ETHUSD",1737656188856,3.07711,3249.8,3249.7,3.19799283]
["bitfinex","ETHUSD",1737656189449,3.07661,3250.4,3249.7,3.19799283]
["bitfinex","ETHUSD",1737656189781,3.0762,3250.8,3249.9,3.07693]
["bitfinex","ETHUSD",1737656189936,3.0762,3250.8,3249.8,0.55]
["bitfinex","ETHUSD",1737656190132,3.0,3250.7,3250.0,3.07684]
["bitfinex","ETHUSD",1737656190373,3.07616,3250.9,3249.8,0.55]
["bitfinex","ETHUSD",1737656190709,6.07588,3251.1,3250.4,3.07648]
["bitfinex","ETHUSD",1737656190985,6.55421655,3251.6,3250.7,3.07619]
["bitfinex","ETHUSD",1737656191148,3.0,3251.4,3250.8,38.07616]
["bitfinex","ETHUSD",1737656191489,3.07516,3251.9,3251.1,3.07588]
["bitfinex","ETHUSD",1737656191774,3.07484,3252.2,3251.4,3.07554]
["bitfinex","ETHUSD",1737656191934,3.07476,3252.3,3251.5,3.0755]
["bitfinex","ETHUSD",1737656192333,3.68396997,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1737656192938,3.68396997,3252.2,3251.4,0.615122]
["bitfinex","ETHUSD",1737656193137,3.0,3251.9,3251.4,0.615122]
["bitfinex","ETHUSD",1737656193338,0.60905997,3252.2,3251.4,0.615122]
["bitfinex","ETHUSD",1737656193555,0.60905997,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1737656193749,0.60905997,3252.2,3251.4,0.55]
["bitfinex","ETHUSD",1737656193982,3.07457,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1737656194184,3.07479,3252.3,3251.6,3.07539]
["bitfinex","ETHUSD",1737656194346,3.07457,3252.5,3251.7,3.07529]
["bitfinex","ETHUSD",1737656194559,3.07457,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1737656195588,3.07465,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1737656197450,3.07465,3252.4,3251.6,3.07539]
["bitfinex","ETHUSD",1737656197868,3.07465,3252.4,3251.7,3.07531]
["bitfinex","ETHUSD",1737656198269,3.07518,3251.9,3250.7,0.8065]
["bitfinex","ETHUSD",1737656198585,3.07505,3252.0,3251.2,3.07573]
["bitfinex","ETHUSD",1737656198744,3.07515,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1737656198947,3.07505,3252.0,3251.2,3.07573]
["bitfinex","ETHUSD",1737656199145,3.0,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1737656199491,3.0,3252.4,3251.6,3.62539]
["bitfinex","ETHUSD",1737656199690,3.0,3252.4,3251.5,3.89472]
["bitfinex","ETHUSD",1737656199984,3.07447,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1737656200668,3.0,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1737656200856,3.07441,3252.7,3251.9,3.07511]
["bitfinex","ETHUSD",1737656201295,3.07455,3252.6,3251.7,3.07524]
["bitfinex","ETHUSD",1737656201441,6.14909,3252.6,3251.7,38.07524]
["bitfinex","ETHUSD",1737656201639,3.07454,3252.6,3251.8,3.07519]
["bitfinex","ETHUSD",1737656201886,3.07427,3252.8,3251.7,37.52606397]
["bitfinex","ETHUSD",1737656202052,3.0,3252.7,3252.1,3.07489]
["bitfinex","ETHUSD",1737656202255,3.07411,3253.0,3252.2,3.89462]
["bitfinex","ETHUSD",1737656202479,3.0,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1737656202645,6.07399,3253.1,3252.2,0.8198]
["bitfinex","ETHUSD",1737656202989,3.07458,3252.5,3252.2,0.8198]
["bitfinex","ETHUSD",1737656203144,3.07458,3252.5,3251.9,0.8198]
["bitfinex","ETHUSD",1737656203583,3.07468,3252.4,3251.9,0.8198]
["bitfinex","ETHUSD",1737656203795,6.48063118,3253.1,3251.9,0.8198]
["bitfinex","ETHUSD",1737656203945,3.07503,3252.0,3251.4,0.8322]
["bitfinex","ETHUSD",1737656204145,3.07489,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1737656204368,3.07497,3252.1,3251.4,0.8322]
["bitfinex","ETHUSD",1737656205292,3.07466,3252.4,3251.5,3.07541]
["bitfinex","ETHUSD",1737656205487,3.07486,3252.2,3251.5,3.07541]
["bitfinex","ETHUSD",1737656205788,3.07486,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1737656206088,3.0,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1737656206293,6.07463,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1737656206492,3.0,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1737656207175,3.0,3252.5,3251.6,0.39076]
["bitfinex","ETHUSD",1737656207380,3.07411,3253.0,3252.2,3.8546]
["bitfinex","ETHUSD",1737656207551,3.07389,3253.2,3252.4,3.07458]
["bitfinex","ETHUSD",1737656207751,3.0,3253.0,3252.4,3.0746]
["bitfinex","ETHUSD",1737656208151,3.0,3252.8,3252.2,3.85461]
["bitfinex","ETHUSD",1737656208392,3.07361,3253.5,3252.2,3.85461]
["bitfinex","ETHUSD",1737656208393,3.0,3253.4,3252.2,3.85461]
["bitfinex","ETHUSD",1737656208593,3.0,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1737656208902,6.07418,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1737656209203,3.0743,3252.8,3252.2,3.85462]
["bitfinex","ETHUSD",1737656209403,3.0,3252.9,3252.2,3.85462]
["bitfinex","ETHUSD",1737656209616,3.0,3252.9,3252.5,3.07446]
["bitfinex","ETHUSD",1737656209759,3.07391,3253.2,3252.4,3.07456]
["bitfinex","ETHUSD",1737656209963,3.074,3253.1,3252.4,3.07456]
["bitfinex","ETHUSD",1737656210164,3.0,3253.1,3252.4,3.07456]
["bitfinex","ETHUSD",1737656210575,3.0741,3253.0,3252.4,3.07456]
["bitfinex","ETHUSD",1737656210781,3.07498,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1737656210996,3.07509,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1737656211192,3.07498,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1737656211428,3.07514,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1737656211782,3.07498,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1737656212428,3.0,3252.7,3251.2,0.8278]
["bitfinex","ETHUSD",1737656212729,3.07515,3251.9,3251.2,3.90351]
["bitfinex","ETHUSD",1737656212897,3.07515,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1737656214924,3.07474,3252.3,3251.3,0.697933]
["bitfinex","ETHUSD",1737656215114,3.0,3252.2,3251.8,3.07519]
["bitfinex","ETHUSD",1737656215503,3.0,3252.2,3251.8,38.07519]
["bitfinex","ETHUSD",1737656215825,3.0,3252.2,3251.9,3.07511]
["bitfinex","ETHUSD",1737656216059,3.0,3252.2,3251.9,3.85361]
["bitfinex","ETHUSD",1737656216257,3.0,3252.2,3251.9,0.7785]
["bitfinex","ETHUSD",1737656216837,3.6974462,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1737656217066,3.07423,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1737656217266,3.07429,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1737656217434,3.07442,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1737656217635,3.07417,3252.9,3252.0,3.07499]
["bitfinex","ETHUSD",1737656217836,3.07441,3252.7,3252.0,3.8063959]
["bitfinex","ETHUSD",1737656218260,3.07441,3252.7,3252.1,3.0749]
["bitfinex","ETHUSD",1737656218569,3.07417,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1737656218743,3.0,3253.0,3252.3,2.82592]
["bitfinex","ETHUSD",1737656218945,3.07426,3252.9,3252.3,2.82592]
["bitfinex","ETHUSD",1737656219337,6.14851,3252.9,3252.2,3.07482]
["bitfinex","ETHUSD",1737656219538,3.07427,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1737656219967,3.07427,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1737656220170,3.0,3253.0,3252.3,3.07472]
["bitfinex","ETHUSD",1737656220387,3.07378,3253.4,3252.3,0.614965]
["bitfinex","ETHUSD",1737656220674,3.07378,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1737656221075,3.07317,3254.0,3253.1,3.07392]
["bitfinex","ETHUSD",1737656221076,3.07339,3253.8,3253.1,3.07392]
["bitfinex","ETHUSD",1737656221278,3.07314,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1737656221487,3.0,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1737656221635,3.0,3253.9,3253.1,3.88396]
["bitfinex","ETHUSD",1737656221837,3.0,3253.2,3252.5,3.0745]
["bitfinex","ETHUSD",1737656222052,3.07412,3253.0,3252.4,0.8166]
["bitfinex","ETHUSD",1737656222264,3.07391,3253.2,3252.5,3.07448]
["bitfinex","ETHUSD",1737656222469,3.07409,3253.0,3252.5,3.07448]
["bitfinex","ETHUSD",1737656222667,3.07346,3253.7,3252.0,3.89157]
["bitfinex","ETHUSD",1737656223003,3.07467,3252.4,3252.0,0.8166]
["bitfinex","ETHUSD",1737656223355,3.07499,3252.1,3251.5,0.8166]
["bitfinex","ETHUSD",1737656223557,3.07477,3252.3,3251.6,3.07532]
["bitfinex","ETHUSD",1737656224149,3.07477,3252.3,3251.5,0.8166]
["bitfinex","ETHUSD",1737656224150,3.0,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1737656224585,3.0,3252.5,3251.8,3.07516]
["bitfinex","ETHUSD",1737656224894,3.0,3252.7,3252.0,3.07497]
["bitfinex","ETHUSD",1737656225062,3.07411,3253.0,3252.2,3.07476]
["bitfinex","ETHUSD",1737656225265,3.07392,3253.2,3252.3,0.8247]
["bitfinex","ETHUSD",1737656225602,3.07381,3253.3,3252.5,3.0745]
["bitfinex","ETHUSD",1737656225763,3.07381,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1737656225764,3.0,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1737656225964,3.0,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1737656226204,3.07378,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1737656226496,3.07335,3253.8,3252.8,0.614857]
["bitfinex","ETHUSD",1737656226798,3.07352,3253.6,3253.1,3.8999]
["bitfinex","ETHUSD",1737656226956,3.0,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1737656227158,3.69683128,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1737656227566,3.07335,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1737656227984,3.0,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1737656228199,3.0,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1737656228496,3.0,3253.2,3252.4,3.07458]
["bitfinex","ETHUSD",1737656228698,0.62369128,3254.0,3252.8,3.07418]
["bitfinex","ETHUSD",1737656228903,3.07359,3253.6,3252.9,3.0741]
["bitfinex","ETHUSD",1737656229071,3.0,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1737656229280,3.0,3253.5,3253.0,3.07404]
["bitfinex","ETHUSD",1737656229790,3.0,3253.5,3252.5,1.133458]
["bitfinex","ETHUSD",1737656229971,3.07382,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1737656230173,3.07393,3253.2,3252.5,0.826]
["bitfinex","ETHUSD",1737656230375,3.07393,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1737656230579,3.07393,3253.2,3252.5,3.90049]
["bitfinex","ETHUSD",1737656230796,3.07393,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1737656231000,3.07393,3253.2,3252.5,3.90049]
["bitfinex","ETHUSD",1737656231001,3.07373,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1737656231177,3.07373,3253.4,3252.5,3.90051]
["bitfinex","ETHUSD",1737656231178,3.0,3253.3,3252.5,3.90051]
["bitfinex","ETHUSD",1737656231379,3.07409,3253.0,3252.5,3.90051]
["bitfinex","ETHUSD",1737656231582,3.07395,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1737656232181,3.07395,3253.2,3252.5,0.826]
["bitfinex","ETHUSD",1737656232382,3.07415,3253.0,3252.5,0.826]
["bitfinex","ETHUSD",1737656232610,6.14791,3253.2,3252.5,3.90049]
["bitfinex","ETHUSD",1737656232999,3.07395,3253.2,3252.5,3.90049]
["bitfinex","ETHUSD",1737656233173,3.07413,3253.0,3252.5,0.826]
["bitfinex","ETHUSD",1737656233713,3.07438,3252.7,3252.5,0.826]
["bitfinex","ETHUSD",1737656233895,3.07457,3252.5,3252.0,3.88782]
["bitfinex","ETHUSD",1737656234302,3.07438,3252.7,3252.0,3.88782]
["bitfinex","ETHUSD",1737656234607,3.07438,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1737656235396,3.0,3252.8,3252.2,3.07475]
["bitfinex","ETHUSD",1737656235599,3.07408,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1737656235797,3.0,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1737656235973,3.0,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1737656236173,3.0,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1737656236368,3.07421,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1737656236573,6.14846,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1737656236775,3.07421,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1737656237419,3.0,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1737656237420,3.07381,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1737656237568,3.0739,3253.2,3252.7,3.0743]
["bitfinex","ETHUSD",1737656237773,3.07381,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1737656237987,3.07381,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1737656238431,3.0,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1737656238569,6.07373,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1737656239302,3.0,3253.4,3252.9,3.07414]
["bitfinex","ETHUSD",1737656239516,3.0,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1737656239688,3.07371,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1737656240917,3.07362,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1737656241091,3.07332,3253.8,3252.6,0.812]
["bitfinex","ETHUSD",1737656241295,0.99651837,3254.1,3252.6,3.88646]
["bitfinex","ETHUSD",1737656241296,3.07405,3253.1,3252.6,3.88646]
["bitfinex","ETHUSD",1737656241504,6.14812,3253.1,3252.6,0.812]
["bitfinex","ETHUSD",1737656241704,3.07405,3253.1,3252.6,0.812]
["bitfinex","ETHUSD",1737656241876,3.07447,3252.6,3252.1,0.769]
["bitfinex","ETHUSD",1737656242077,3.07427,3252.8,3252.1,0.769]
["bitfinex","ETHUSD",1737656242297,3.07427,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1737656242495,3.07427,3252.8,3252.2,6.14954]
["bitfinex","ETHUSD",1737656242876,3.07427,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1737656243221,3.07412,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1737656243423,6.07373,3253.4,3252.6,3.07439]
["bitfinex","ETHUSD",1737656243424,3.0,3253.1,3252.6,3.07439]
["bitfinex","ETHUSD",1737656243718,3.07374,3253.4,3252.7,0.8262]
["bitfinex","ETHUSD",1737656243928,3.0739,3253.2,3252.7,3.90048]
["bitfinex","ETHUSD",1737656244079,3.0,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1737656244280,3.07343,3253.7,3253.1,3.07395]
["bitfinex","ETHUSD",1737656244514,3.07365,3253.5,3252.9,3.07414]
["bitfinex","ETHUSD",1737656245222,3.07372,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1737656245808,3.07372,3253.4,3252.7,36.523701]
["bitfinex","ETHUSD",1737656246136,6.14751,3253.4,3252.8,3.07422]
["bitfinex","ETHUSD",1737656246314,3.07391,3253.2,3252.7,0.8262]
["bitfinex","ETHUSD",1737656246481,3.07398,3253.2,3252.7,0.8262]
["bitfinex","ETHUSD",1737656246680,3.07414,3253.0,3252.4,3.07461]
["bitfinex","ETHUSD",1737656246881,3.07327,3253.9,3252.3,3.90624]
["bitfinex","ETHUSD",1737656246882,3.07424,3252.9,3252.3,3.90624]
["bitfinex","ETHUSD",1737656247137,3.0,3253.0,3252.3,0.8315]
["bitfinex","ETHUSD",1737656247338,3.07383,3253.3,3252.5,3.07452]
["bitfinex","ETHUSD",1737656247541,3.07383,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1737656247542,3.07395,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1737656248739,3.07404,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1737656249037,3.0,3253.9,3252.3,3.90617]
["bitfinex","ETHUSD",1737656249247,3.07425,3252.9,3252.3,3.90617]
["bitfinex","ETHUSD",1737656249798,3.07409,3253.0,3252.3,3.90617]
["bitfinex","ETHUSD",1737656250011,3.07409,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1737656250420,3.0738,3253.3,3252.5,3.07447]
["bitfinex","ETHUSD",1737656250625,3.07415,3253.0,3252.3,3.90619]
["bitfinex","ETHUSD",1737656250824,3.07443,3252.7,3252.3,0.8315]
["bitfinex","ETHUSD",1737656251029,3.07451,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1737656251194,3.0,3252.9,3252.0,0.8155]
["bitfinex","ETHUSD",1737656251401,6.14995,3252.1,3251.5,3.07541]
["bitfinex","ETHUSD",1737656251708,6.14995,3252.1,3251.3,3.07564]
["bitfinex","ETHUSD",1737656251709,3.07499,3252.1,3251.3,3.07564]
["bitfinex","ETHUSD",1737656251912,3.07499,3252.1,3251.5,3.07547]
["bitfinex","ETHUSD",1737656252120,3.07499,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1737656252405,3.0,3253.0,3251.7,6.15053]
["bitfinex","ETHUSD",1737656252406,6.07472,3252.4,3251.7,6.15053]
["bitfinex","ETHUSD",1737656253150,3.07387,3253.3,3251.6,4.11339352]
["bitfinex","ETHUSD",1737656253306,3.07361,3253.5,3252.3,3.07469]
["bitfinex","ETHUSD",1737656253507,3.0,3252.6,3251.9,3.07512]
["bitfinex","ETHUSD",1737656253718,3.0,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1737656254243,3.07461,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1737656254449,3.0,3253.1,3251.8,0.7877]
["bitfinex","ETHUSD",1737656254759,3.07495,3252.1,3251.5,3.85481]
["bitfinex","ETHUSD",1737656254904,3.0,3252.8,3251.6,3.0754]
["bitfinex","ETHUSD",1737656254905,3.07469,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1737656255104,3.07469,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1737656255506,3.07475,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1737656255956,3.07468,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1737656256806,3.68556269,3252.6,3251.1,0.7806]
["bitfinex","ETHUSD",1737656256807,3.0,3252.0,3251.1,0.7806]
["bitfinex","ETHUSD",1737656257140,3.07564,3251.4,3250.7,3.85677]
["bitfinex","ETHUSD",1737656257347,3.0755,3251.5,3250.9,3.07598]
["bitfinex","ETHUSD",1737656257862,3.0755,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1737656258024,3.07534,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1737656258227,3.07491,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1737656258642,3.0,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1737656258960,3.0,3252.3,3251.0,0.615194]
["bitfinex","ETHUSD",1737656258961,3.0,3252.3,3252.0,0.7806]
["bitfinex","ETHUSD",1737656259133,3.0,3252.3,3252.0,35.7806]
["bitfinex","ETHUSD",1737656259340,3.0,3252.3,3252.0,0.7806]
["bitfinex","ETHUSD",1737656259564,3.07405,3253.1,3252.4,3.07459]
["bitfinex","ETHUSD",1737656259869,3.07387,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1737656260024,3.074,3253.1,3252.6,3.0744]
["bitfinex","ETHUSD",1737656260232,3.0,3253.0,3252.6,3.0744]
["bitfinex","ETHUSD",1737656260526,3.07362,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1737656260764,3.07353,3253.6,3252.8,3.689115]
["bitfinex","ETHUSD",1737656261069,4.06962837,3254.1,3253.2,3.07389]
["bitfinex","ETHUSD",1737656261224,3.0,3254.0,3253.2,3.07389]
["bitfinex","ETHUSD",1737656261430,3.0,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1737656261630,3.0,3253.6,3253.1,3.82448]
["bitfinex","ETHUSD",1737656261840,3.07351,3253.7,3253.1,4.514336]
["bitfinex","ETHUSD",1737656262046,3.07351,3253.6,3253.1,1.440356]
["bitfinex","ETHUSD",1737656262263,3.0,3253.6,3253.1,4.514346]
["bitfinex","ETHUSD",1737656262527,3.0,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1737656262964,3.0,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1737656263268,3.0,3253.6,3253.1,4.514316]
["bitfinex","ETHUSD",1737656263567,4.06958837,3254.1,3253.2,0.7588396]
["bitfinex","ETHUSD",1737656263767,4.06958837,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1737656263967,3.0,3254.0,3253.5,3.07357]
["bitfinex","ETHUSD",1737656264355,3.07307,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1737656264539,3.07335,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1737656264873,3.07361,3253.6,3253.1,0.7505]
["bitfinex","ETHUSD",1737656265034,3.07361,3253.5,3253.1,0.7505]
["bitfinex","ETHUSD",1737656266060,3.07356,3253.6,3253.1,0.7505]
["bitfinex","ETHUSD",1737656266571,3.07338,3253.8,3253.1,3.82442]
["bitfinex","ETHUSD",1737656266773,3.0,3254.3,3252.7,0.7548]
["bitfinex","ETHUSD",1737656266944,3.07336,3253.8,3253.1,0.7548]
["bitfinex","ETHUSD",1737656267146,3.07254,3254.7,3253.2,6.14778]
["bitfinex","ETHUSD",1737656267382,3.07254,3254.7,3254.1,0.8275]
["bitfinex","ETHUSD",1737656267603,3.07254,3254.7,3254.1,3.90053]
["bitfinex","ETHUSD",1737656267896,0.61494572,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1737656268051,6.07249,3254.7,3254.1,0.8275]
["bitfinex","ETHUSD",1737656268368,3.07248,3254.7,3254.1,0.8275]
["bitfinex","ETHUSD",1737656268575,3.07239,3254.8,3254.1,3.90051]
["bitfinex","ETHUSD",1737656268772,6.68726572,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1737656268934,6.07232,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1737656269371,6.07232,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1737656270291,7.78976135,3255.5,3254.1,0.8275]
["bitfinex","ETHUSD",1737656270292,3.07238,3254.8,3254.1,0.8275]
["bitfinex","ETHUSD",1737656270577,3.07251,3254.7,3254.1,3.90053]
["bitfinex","ETHUSD",1737656270877,4.71799135,3255.5,3254.3,3.07284]
["bitfinex","ETHUSD",1737656270878,3.0,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1737656271778,3.0,3255.1,3254.4,3.07276]
["bitfinex","ETHUSD",1737656271976,3.0,3255.1,3253.4,3.07361]
["bitfinex","ETHUSD",1737656271977,3.0,3255.1,3254.6,0.7905]
["bitfinex","ETHUSD",1737656272150,3.07153,3255.7,3254.6,0.7905]
["bitfinex","ETHUSD",1737656272350,3.07216,3255.1,3254.6,0.7905]
["bitfinex","ETHUSD",1737656272692,3.0723,3254.9,3254.6,0.7905]
["bitfinex","ETHUSD",1737656272976,3.07247,3254.7,3254.6,0.7905]
["bitfinex","ETHUSD",1737656273182,3.0723,3254.9,3254.3,0.7861]
["bitfinex","ETHUSD",1737656273337,3.0,3255.0,3254.5,3.07262]
["bitfinex","ETHUSD",1737656273538,3.0716,3255.7,3254.3,0.7861]
["bitfinex","ETHUSD",1737656273539,3.0,3255.6,3254.3,0.7861]
["bitfinex","ETHUSD",1737656273770,3.07236,3254.9,3254.3,0.7861]
["bitfinex","ETHUSD",1737656274081,3.07246,3254.8,3254.3,0.7861]
["bitfinex","ETHUSD",1737656274251,3.07253,3254.7,3254.3,0.7861]
["bitfinex","ETHUSD",1737656274451,3.07259,3254.6,3254.3,0.7861]
["bitfinex","ETHUSD",1737656274779,6.07244,3254.8,3254.3,0.7861]
["bitfinex","ETHUSD",1737656275078,3.07248,3254.7,3254.3,0.7861]
["bitfinex","ETHUSD",1737656275443,3.0,3255.0,3253.9,0.7801]
["bitfinex","ETHUSD",1737656275670,3.0728,3254.4,3253.9,0.7801]
["bitfinex","ETHUSD",1737656275879,0.40371193,3255.0,3253.9,0.7801]
["bitfinex","ETHUSD",1737656275880,3.07295,3254.2,3253.9,0.7801]
["bitfinex","ETHUSD",1737656276080,3.07299,3254.2,3253.5,0.8195]
["bitfinex","ETHUSD",1737656276280,3.07325,3253.9,3253.5,0.8195]
["bitfinex","ETHUSD",1737656276781,3.07351,3253.6,3253.5,0.8195]
["bitfinex","ETHUSD",1737656277081,3.07351,3253.6,3253.1,0.7788]
["bitfinex","ETHUSD",1737656277237,3.07336,3253.8,3253.1,3.85273]
["bitfinex","ETHUSD",1737656277434,3.07299,3254.2,3253.1,1.164073]
["bitfinex","ETHUSD",1737656277435,3.07303,3254.2,3253.1,1.164073]
["bitfinex","ETHUSD",1737656277663,3.07303,3254.2,3253.7,0.8029]
["bitfinex","ETHUSD",1737656277878,3.07305,3254.1,3253.7,0.8029]
["bitfinex","ETHUSD",1737656278443,3.07316,3254.0,3253.7,0.8029]
["bitfinex","ETHUSD",1737656278789,3.07295,3254.2,3253.3,0.7772]
["bitfinex","ETHUSD",1737656278946,3.07386,3253.3,3252.9,0.7772]
["bitfinex","ETHUSD",1737656279279,3.07396,3253.2,3252.9,0.7772]
["bitfinex","ETHUSD",1737656280206,3.07408,3253.0,3252.9,0.7772]
["bitfinex","ETHUSD",1737656280357,6.14792,3253.2,3252.9,0.7772]
["bitfinex","ETHUSD",1737656280557,3.07399,3253.1,3252.9,0.7772]
["bitfinex","ETHUSD",1737656280896,3.07436,3252.7,3252.3,0.7827]
["bitfinex","ETHUSD",1737656281258,3.07421,3252.9,3252.3,3.8574]
["bitfinex","ETHUSD",1737656281459,3.07426,3252.9,3252.3,0.7827]
["bitfinex","ETHUSD",1737656281883,3.07443,3252.7,3252.3,0.7827]
["bitfinex","ETHUSD",1737656282086,3.07453,3252.6,3251.9,3.90315]
["bitfinex","ETHUSD",1737656282272,3.07429,3252.8,3251.9,0.8281]
["bitfinex","ETHUSD",1737656282484,3.07446,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1737656282653,3.07429,3252.8,3252.1,3.07491]
["bitfinex","ETHUSD",1737656282654,3.07429,3252.8,3252.1,3.07485]
["bitfinex","ETHUSD",1737656283183,3.07391,3253.2,3252.6,0.7578]
["bitfinex","ETHUSD",1737656283589,3.07401,3253.1,3252.6,3.83223]
["bitfinex","ETHUSD",1737656283791,3.07405,3253.1,3252.6,0.7578]
["bitfinex","ETHUSD",1737656284360,3.07394,3253.2,3252.6,3.83222]
["bitfinex","ETHUSD",1737656284565,6.14751,3253.4,3252.7,3.07429]
["bitfinex","ETHUSD",1737656284765,3.07388,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1737656284963,3.07388,3253.3,3252.7,6.14858]
["bitfinex","ETHUSD",1737656285167,3.70111131,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1737656285392,3.07377,3253.4,3252.7,6.14858]
["bitfinex","ETHUSD",1737656285576,3.70111131,3253.5,3252.7,3.07429]
["bitfinex","ETHUSD",1737656285966,3.70111131,3253.5,3252.8,35.0]
["bitfinex","ETHUSD",1737656286405,3.70111131,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1737656286599,3.07387,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1737656287271,0.62742131,3253.5,3252.6,0.7578]
["bitfinex","ETHUSD",1737656287599,3.0741,3253.0,3252.6,0.7578]
["bitfinex","ETHUSD",1737656288163,3.07393,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1737656288408,3.07401,3253.1,3252.6,3.83224]
["bitfinex","ETHUSD",1737656288558,3.07393,3253.2,3252.6,3.83224]
["bitfinex","ETHUSD",1737656288765,3.07393,3253.2,3252.6,7.597316]
["bitfinex","ETHUSD",1737656289664,3.07393,3253.2,3252.6,4.522876]
["bitfinex","ETHUSD",1737656290899,3.07374,3253.4,3252.6,4.522876]
["bitfinex","ETHUSD",1737656291078,3.07386,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1737656291904,3.07365,3253.5,3253.0,0.8144]
["bitfinex","ETHUSD",1737656292077,3.07358,3253.6,3253.0,3.88841]
["bitfinex","ETHUSD",1737656292402,3.07461,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1737656292604,3.0749,3252.2,3251.6,3.86367]
["bitfinex","ETHUSD",1737656292962,3.0749,3252.2,3251.6,0.7883]
["bitfinex","ETHUSD",1737656293185,3.0749,3252.2,3251.6,3.8637]
["bitfinex","ETHUSD",1737656293567,3.0749,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1737656294906,3.0749,3252.2,3251.6,3.86368]
["bitfinex","ETHUSD",1737656295395,3.0749,3252.2,3251.6,0.7883]
["bitfinex","ETHUSD",1737656295396,3.07507,3252.0,3251.6,0.7883]
["bitfinex","ETHUSD",1737656296107,6.14978,3252.2,3251.6,0.7883]
["bitfinex","ETHUSD",1737656296275,3.07488,3252.2,3251.6,0.7883]
["bitfinex","ETHUSD",1737656296803,3.07495,3252.1,3251.6,3.86368]
["bitfinex","ETHUSD",1737656297312,3.0746,3252.5,3251.1,0.8214]
["bitfinex","ETHUSD",1737656297467,3.07557,3251.5,3251.1,0.8214]
["bitfinex","ETHUSD",1737656297870,3.07537,3251.7,3251.1,3.89727]
["bitfinex","ETHUSD",1737656298302,3.07542,3251.6,3251.1,3.89727]
["bitfinex","ETHUSD",1737656298920,3.07516,3251.9,3251.1,3.89727]
["bitfinex","ETHUSD",1737656299268,3.07516,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1737656300395,3.07523,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1737656300572,6.15036,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1737656300776,3.07522,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1737656301116,3.07516,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1737656301313,3.07516,3251.9,3251.4,3.07554]
["bitfinex","ETHUSD",1737656301811,3.07465,3252.4,3251.8,3.07517]
["bitfinex","ETHUSD",1737656302012,3.07465,3252.4,3251.5,0.7768]
["bitfinex","ETHUSD",1737656302013,3.07439,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1737656302320,3.32308,3254.1,3252.4,0.7554]
["bitfinex","ETHUSD",1737656302321,3.07401,3253.1,3252.4,0.7554]
["bitfinex","ETHUSD",1737656302611,3.07384,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1737656302811,3.07384,3253.3,3252.9,0.7554]
["bitfinex","ETHUSD",1737656302996,3.07365,3253.5,3252.9,3.82956]
["bitfinex","ETHUSD",1737656303180,3.07345,3253.7,3252.9,0.7554]
["bitfinex","ETHUSD",1737656303381,3.07355,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1737656303612,3.07345,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1737656304521,3.07326,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1737656304678,3.07326,3253.9,3252.9,0.7554]
["bitfinex","ETHUSD",1737656304679,3.07307,3254.1,3253.4,3.07367]
["bitfinex","ETHUSD",1737656304875,3.07287,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1737656305201,3.07265,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1737656305404,3.07268,3254.5,3253.9,0.7801]
["bitfinex","ETHUSD",1737656305589,3.0737,3253.5,3252.8,3.07418]
["bitfinex","ETHUSD",1737656305781,3.0737,3253.5,3252.9,0.7537]
["bitfinex","ETHUSD",1737656306125,3.0,3254.2,3253.1,3.07396]
["bitfinex","ETHUSD",1737656306329,3.07332,3253.9,3253.2,3.07385]
["bitfinex","ETHUSD",1737656306487,3.0733,3253.9,3253.2,3.07385]
["bitfinex","ETHUSD",1737656306684,3.0733,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1737656307069,0.40371193,3254.8,3253.2,0.7537]
["bitfinex","ETHUSD",1737656307269,5.32,3255.6,3254.2,3.07294]
["bitfinex","ETHUSD",1737656307270,3.07383939,3255.3,3254.2,3.07294]
["bitfinex","ETHUSD",1737656307512,3.07254,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1737656308013,3.07286,3254.3,3253.9,0.7537]
["bitfinex","ETHUSD",1737656308609,3.07286,3254.3,3252.8,0.431]
["bitfinex","ETHUSD",1737656308610,3.07326,3253.9,3253.4,0.8017]
["bitfinex","ETHUSD",1737656309089,3.07314,3254.0,3253.4,0.8017]
["bitfinex","ETHUSD",1737656309413,3.07334,3253.8,3253.4,0.8017]
["bitfinex","ETHUSD",1737656310416,3.07314,3254.0,3253.4,0.8017]
["bitfinex","ETHUSD",1737656310585,3.07378,3253.4,3252.5,3.07455]
["bitfinex","ETHUSD",1737656310787,3.07355,3253.6,3252.5,0.387625]
["bitfinex","ETHUSD",1737656311099,3.07355,3253.6,3252.8,3.07427]
["bitfinex","ETHUSD",1737656311301,3.07335,3253.8,3253.1,0.8017]
["bitfinex","ETHUSD",1737656311619,6.07285,3254.4,3252.9,0.8017]
["bitfinex","ETHUSD",1737656311620,3.07372,3253.4,3252.9,0.8017]
["bitfinex","ETHUSD",1737656312024,3.07395,3253.2,3252.9,0.8017]
["bitfinex","ETHUSD",1737656312171,6.14749,3253.4,3252.9,0.8017]
["bitfinex","ETHUSD",1737656312378,3.07372,3253.4,3252.9,0.8017]
["bitfinex","ETHUSD",1737656312573,3.07353,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1737656312808,3.07336,3253.8,3253.0,3.07408]
["bitfinex","ETHUSD",1737656313209,3.07315,3254.0,3253.2,3.0738]
["bitfinex","ETHUSD",1737656313474,3.07337,3253.8,3253.2,3.0738]
["bitfinex","ETHUSD",1737656313672,3.0733,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1737656313915,6.07281,3254.4,3252.9,0.8017]
["bitfinex","ETHUSD",1737656313916,3.0,3254.4,3252.9,0.8017]
["bitfinex","ETHUSD",1737656314119,3.07343,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1737656314315,3.07343,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1737656314523,3.07314,3254.0,3253.2,3.07388]
["bitfinex","ETHUSD",1737656314730,3.07307,3254.1,3252.9,0.8017]
["bitfinex","ETHUSD",1737656314731,3.07397,3253.2,3252.9,0.8017]
["bitfinex","ETHUSD",1737656315218,3.07408,3253.0,3252.5,0.7708]
["bitfinex","ETHUSD",1737656315717,3.0738,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1737656316041,3.32257,3254.6,3252.7,3.07428]
["bitfinex","ETHUSD",1737656316042,3.07365,3253.5,3252.7,3.07428]
["bitfinex","ETHUSD",1737656316517,3.07372,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1737656317023,3.07346,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1737656317197,3.0737,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1737656317405,3.0,3254.1,3252.6,3.07445]
["bitfinex","ETHUSD",1737656317406,3.07333,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1737656317633,3.07327,3253.9,3253.2,3.86082]
["bitfinex","ETHUSD",1737656317834,3.48814135,3254.5,3253.3,3.07378]
["bitfinex","ETHUSD",1737656317835,3.07308,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1737656318019,3.07326,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1737656318332,3.07342,3253.7,3253.2,0.787]
["bitfinex","ETHUSD",1737656320296,3.07285,3254.3,3252.9,0.8062]
["bitfinex","ETHUSD",1737656320500,6.48814135,3254.5,3253.3,3.07378]
["bitfinex","ETHUSD",1737656320501,3.07331,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1737656320796,6.14663,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1737656321098,3.07331,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1737656322039,3.07343,3253.7,3253.1,6.14788]
["bitfinex","ETHUSD",1737656322242,3.07343,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1737656322468,3.07343,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1737656322622,3.07332,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1737656322966,3.07344,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1737656323337,3.07344,3253.7,3253.1,0.695427]
["bitfinex","ETHUSD",1737656323539,3.07361,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1737656324776,3.07372,3253.4,3252.9,0.8062]
["bitfinex","ETHUSD",1737656325325,3.07388,3253.3,3252.9,0.8062]
["bitfinex","ETHUSD",1737656325522,3.07432,3252.8,3252.5,0.7606]
["bitfinex","ETHUSD",1737656325721,3.07445,3252.7,3252.1,0.7606]
["bitfinex","ETHUSD",1737656326026,3.0747,3252.4,3251.8,0.7606]
["bitfinex","ETHUSD",1737656326225,3.0747,3252.4,3251.9,3.07508]
["bitfinex","ETHUSD",1737656326671,3.07458,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1737656326974,3.07458,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1737656327175,3.07458,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1737656327485,3.07449,3252.6,3252.0,3.07493]
["bitfinex","ETHUSD",1737656327642,3.07449,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1737656327844,3.07457,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1737656328163,3.07431,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1737656328362,6.14867,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1737656328532,3.07413,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1737656328729,3.07406,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1737656329160,3.07385,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1737656329364,3.48814135,3253.7,3252.1,0.8202]
["bitfinex","ETHUSD",1737656329679,3.48814135,3253.7,3252.3,3.07467]
["bitfinex","ETHUSD",1737656329680,3.07417,3253.0,3252.3,3.07467]
["bitfinex","ETHUSD",1737656329849,3.07429,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1737656330375,3.07429,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1737656330748,3.07417,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1737656330946,6.14833,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1737656331357,3.07416,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1737656331561,3.07416,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1737656331878,3.07416,3253.0,3252.2,38.07483]
["bitfinex","ETHUSD",1737656332181,3.0739,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1737656332585,3.0739,3253.2,3252.4,3.07463]
["bitfinex","ETHUSD",1737656332878,3.0739,3253.2,3252.2,3.0748]
["bitfinex","ETHUSD",1737656332879,3.07427,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1737656333334,3.07427,3252.8,3252.2,6.14958]
["bitfinex","ETHUSD",1737656333977,3.07427,3252.8,3252.3,3.07471]
["bitfinex","ETHUSD",1737656334133,3.07412,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1737656334479,3.0741,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1737656334650,3.07393,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1737656335148,3.07393,3253.2,3252.6,38.07443]
["bitfinex","ETHUSD",1737656335484,0.60594693,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1737656335652,3.07435,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1737656335839,3.07435,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1737656336378,3.07435,3252.8,3252.1,0.8202]
["bitfinex","ETHUSD",1737656336582,3.07412,3253.0,3252.1,5.73600203]
["bitfinex","ETHUSD",1737656336887,3.07412,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1737656337039,3.07412,3253.0,3252.3,3.07467]
["bitfinex","ETHUSD",1737656337040,6.14827,3253.0,3252.3,3.07467]
["bitfinex","ETHUSD",1737656337440,3.07412,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1737656337674,3.07423,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1737656338179,3.07411,3253.0,3252.4,3.07457]
["bitfinex","ETHUSD",1737656338386,0.60594693,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1737656338680,3.07418,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1737656338842,3.07415,3253.0,3252.4,3.07465]
["bitfinex","ETHUSD",1737656339394,3.07415,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1737656340056,3.07419,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1737656340253,3.07394,3253.2,3252.4,3.07459]
["bitfinex","ETHUSD",1737656340573,3.0,3253.4,3252.2,3.0748]
["bitfinex","ETHUSD",1737656340951,3.07425,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1737656341157,2.87571251,3252.9,3251.5,0.8226]
["bitfinex","ETHUSD",1737656341492,3.07495,3252.1,3251.5,3.89801]
["bitfinex","ETHUSD",1737656341706,3.07476,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1737656341981,3.07441,3252.7,3251.8,0.7933]
["bitfinex","ETHUSD",1737656342293,3.07446,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1737656342442,3.07441,3252.7,3252.2,3.0748]
["bitfinex","ETHUSD",1737656342844,3.07422,3252.9,3252.2,3.07475]
["bitfinex","ETHUSD",1737656343146,3.07422,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1737656343362,3.69478998,3253.1,3252.4,3.89521]
["bitfinex","ETHUSD",1737656343955,3.07421,3252.9,3252.4,0.8206]
["bitfinex","ETHUSD",1737656344371,3.07421,3252.9,3252.4,3.89522]
["bitfinex","ETHUSD",1737656344682,0.62077998,3253.1,3252.1,0.7711]
["bitfinex","ETHUSD",1737656344858,6.14888,3252.7,3252.1,3.84596]
["bitfinex","ETHUSD",1737656345374,3.07448,3252.6,3252.1,3.84596]
["bitfinex","ETHUSD",1737656345549,3.07462,3252.5,3252.1,0.7711]
["bitfinex","ETHUSD",1737656345746,3.0749,3252.2,3251.4,0.7918]
["bitfinex","ETHUSD",1737656345950,3.07509,3252.0,3251.4,6.94287]
["bitfinex","ETHUSD",1737656346255,3.07509,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1737656346589,3.07485,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1737656346798,3.07469,3252.4,3251.6,3.07535]
["bitfinex","ETHUSD",1737656346950,3.07448,3252.6,3251.8,3.07518]
["bitfinex","ETHUSD",1737656347294,3.07472,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1737656347460,3.07448,3252.6,3252.0,3.07494]
["bitfinex","ETHUSD",1737656347651,3.07448,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1737656347993,3.07459,3252.5,3252.0,3.07494]
["bitfinex","ETHUSD",1737656348197,3.07465,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1737656348361,6.14903,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1737656348695,3.07446,3252.6,3251.7,0.8066]
["bitfinex","ETHUSD",1737656348862,3.07482,3252.3,3251.7,3.88183]
["bitfinex","ETHUSD",1737656349193,3.07482,3252.3,3251.7,0.8066]
["bitfinex","ETHUSD",1737656349194,3.07489,3252.2,3251.7,0.8066]
["bitfinex","ETHUSD",1737656349576,3.07489,3252.2,3251.6,3.07536]
["bitfinex","ETHUSD",1737656349778,3.07482,3252.3,3251.6,3.07536]
["bitfinex","ETHUSD",1737656349962,3.07499,3252.1,3251.4,6.96147]
["bitfinex","ETHUSD",1737656350141,3.07499,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1737656350347,3.07499,3252.1,3251.4,3.88592]
["bitfinex","ETHUSD",1737656350557,3.07499,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1737656350764,3.07516,3251.9,3251.4,3.88592]
["bitfinex","ETHUSD",1737656350990,3.07516,3251.9,3251.4,0.8104]
["bitfinex","ETHUSD",1737656350991,3.07523,3251.8,3251.4,0.8104]
["bitfinex","ETHUSD",1737656351975,3.07536,3251.7,3251.4,0.8104]
["bitfinex","ETHUSD",1737656352213,3.07536,3251.7,3251.1,3.87102]
["bitfinex","ETHUSD",1737656352510,3.07512,3251.9,3251.1,0.7952]
["bitfinex","ETHUSD",1737656352713,3.07586,3251.2,3250.8,0.7675]
["bitfinex","ETHUSD",1737656352871,3.07586,3251.2,3250.5,0.7675]
["bitfinex","ETHUSD",1737656352872,3.07602,3251.0,3250.5,0.7675]
["bitfinex","ETHUSD",1737656353307,3.07586,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1737656353466,3.07586,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1737656353907,3.07592,3251.1,3250.5,0.7675]
["bitfinex","ETHUSD",1737656354466,3.07592,3251.1,3250.6,3.07633]
["bitfinex","ETHUSD",1737656354927,6.55202846,3251.4,3250.6,3.07633]
["bitfinex","ETHUSD",1737656355203,3.07581,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1737656355516,3.07581,3251.2,3250.5,6.92025]
["bitfinex","ETHUSD",1737656355713,3.07581,3251.2,3250.5,3.84385]
["bitfinex","ETHUSD",1737656356015,3.07581,3251.2,3250.5,6.92023]
["bitfinex","ETHUSD",1737656356228,3.07581,3251.2,3250.3,35.0]
["bitfinex","ETHUSD",1737656356229,3.07612,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1737656356411,3.07612,3250.9,3249.1,3.1505]
["bitfinex","ETHUSD",1737656356412,3.07627,3250.7,3249.2,0.7805]
["bitfinex","ETHUSD",1737656356593,2.87571251,3251.1,3250.1,3.85726]
["bitfinex","ETHUSD",1737656356795,3.07612,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1737656357614,3.07617,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1737656358015,3.07617,3250.8,3250.1,3.85726]
["bitfinex","ETHUSD",1737656358016,3.07626,3250.7,3250.1,3.85726]
["bitfinex","ETHUSD",1737656358225,3.07617,3250.8,3250.1,3.85726]
["bitfinex","ETHUSD",1737656358226,3.07636,3250.6,3250.1,3.85726]
["bitfinex","ETHUSD",1737656358424,3.07617,3250.8,3250.1,3.85726]
["bitfinex","ETHUSD",1737656358988,3.07617,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1737656360128,2.87571251,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1737656360297,3.07553,3251.5,3250.8,3.07612]
["bitfinex","ETHUSD",1737656360501,3.0,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1737656361090,6.0756,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1737656361530,3.0756,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1737656362035,3.68783705,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1737656362217,3.68783705,3251.5,3250.8,3.07612]
["bitfinex","ETHUSD",1737656362985,3.68783705,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1737656363190,3.07534,3251.7,3251.0,3.82876]
["bitfinex","ETHUSD",1737656363385,3.07512,3251.9,3251.2,3.0757]
["bitfinex","ETHUSD",1737656363994,3.07524,3251.8,3251.2,3.0757]
["bitfinex","ETHUSD",1737656364829,2.87571251,3252.3,3251.2,3.0757]
["bitfinex","ETHUSD",1737656364830,3.07452,3252.6,3251.8,3.07515]
["bitfinex","ETHUSD",1737656365139,3.07429,3252.8,3252.2,0.7613]
["bitfinex","ETHUSD",1737656365307,3.07429,3252.8,3252.2,3.83613]
["bitfinex","ETHUSD",1737656366141,3.70364607,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1737656366410,3.07371,3253.4,3252.6,3.07438]
["bitfinex","ETHUSD",1737656366698,5.72403288,3254.4,3252.2,0.7613]
["bitfinex","ETHUSD",1737656366699,3.07418,3252.9,3252.2,0.7613]
["bitfinex","ETHUSD",1737656367208,3.07531,3251.7,3251.1,3.07585]
["bitfinex","ETHUSD",1737656367506,3.0756,3251.4,3251.0,0.766]
["bitfinex","ETHUSD",1737656367709,3.07552,3251.5,3250.8,3.87624]
["bitfinex","ETHUSD",1737656367859,2.87571251,3251.8,3250.8,0.8001]
["bitfinex","ETHUSD",1737656368055,3.07559,3251.5,3250.8,0.8001]
["bitfinex","ETHUSD",1737656368282,3.07566,3251.4,3250.8,0.8001]
["bitfinex","ETHUSD",1737656370399,3.07566,3251.4,3250.8,3.87617]
["bitfinex","ETHUSD",1737656370601,3.07534,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1737656370904,3.07541,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1737656372091,6.15006,3252.0,3250.9,3.07606]
["bitfinex","ETHUSD",1737656372291,3.07557,3251.5,3250.9,38.07606]
["bitfinex","ETHUSD",1737656372508,3.07557,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1737656372999,3.07533,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1737656373203,3.07544,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1737656373359,3.07544,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1737656373554,3.07544,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1737656375504,3.07522,3251.8,3251.2,3.07575]
["bitfinex","ETHUSD",1737656375799,0.61452427,3251.9,3251.2,0.615161]
["bitfinex","ETHUSD",1737656376004,0.61452427,3251.9,3251.7,0.7739]
["bitfinex","ETHUSD",1737656376214,0.61452427,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1737656376663,3.07428,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1737656376858,3.07437,3252.7,3252.2,3.07481]
["bitfinex","ETHUSD",1737656377257,0.40371193,3253.2,3252.2,3.07481]
["bitfinex","ETHUSD",1737656377258,3.07424,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1737656377505,3.07412,3253.0,3252.2,3.07481]
["bitfinex","ETHUSD",1737656377724,3.07412,3253.0,3252.4,3.87629]
["bitfinex","ETHUSD",1737656377892,3.07392,3253.2,3252.5,3.07446]
["bitfinex","ETHUSD",1737656378083,3.07401,3253.1,3252.5,3.07446]
["bitfinex","ETHUSD",1737656378284,3.0741,3253.0,3252.4,0.8017]
["bitfinex","ETHUSD",1737656378492,3.0741,3253.0,3252.3,3.07469]
["bitfinex","ETHUSD",1737656378493,3.07463,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1737656378704,3.07417,3252.9,3251.9,3.07508]
["bitfinex","ETHUSD",1737656379019,3.07412,3253.0,3251.8,0.8017]
["bitfinex","ETHUSD",1737656379222,3.07424,3252.9,3252.2,3.07478]
["bitfinex","ETHUSD",1737656379402,3.07424,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1737656380623,3.48819828,3253.4,3252.3,0.8017]
["bitfinex","ETHUSD",1737656380785,3.07466,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1737656380980,3.07476,3252.3,3251.8,3.07516]
["bitfinex","ETHUSD",1737656381221,3.07466,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1737656381821,3.07466,3252.4,3251.6,3.07538]
["bitfinex","ETHUSD",1737656382011,3.07466,3252.4,3251.7,3.07523]
["bitfinex","ETHUSD",1737656382326,3.07475,3252.3,3251.7,3.07523]
["bitfinex","ETHUSD",1737656383202,3.07484,3252.2,3251.7,3.07523]
["bitfinex","ETHUSD",1737656383795,3.07484,3252.2,3251.5,0.8017]
["bitfinex","ETHUSD",1737656383796,3.07511,3252.0,3251.5,0.8017]
["bitfinex","ETHUSD",1737656384096,3.07511,3252.0,3251.5,3.87717]
["bitfinex","ETHUSD",1737656384310,3.07526,3251.8,3251.5,0.8017]
["bitfinex","ETHUSD",1737656385705,3.0754,3251.6,3251.5,0.8017]
["bitfinex","ETHUSD",1737656385904,3.0754,3251.6,3251.1,0.788]
["bitfinex","ETHUSD",1737656386296,3.07526,3251.8,3251.1,0.788]
["bitfinex","ETHUSD",1737656386496,3.07526,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1737656387119,3.07526,3251.8,3251.2,6.15149]
["bitfinex","ETHUSD",1737656387429,3.07506,3252.0,3251.1,0.788]
["bitfinex","ETHUSD",1737656387633,6.14979,3252.2,3251.5,6.15091]
["bitfinex","ETHUSD",1737656387829,3.07488,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1737656388401,3.07488,3252.2,3251.8,0.8268]
["bitfinex","ETHUSD",1737656388737,3.07501,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1737656388899,3.07501,3252.1,3251.5,6.15088]
["bitfinex","ETHUSD",1737656389294,3.07488,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1737656389516,6.14994,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1737656389721,3.07494,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1737656389895,3.0752,3251.9,3251.4,0.8268]
["bitfinex","ETHUSD",1737656390092,3.07534,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1737656390292,3.07534,3251.7,3251.1,3.85832]
["bitfinex","ETHUSD",1737656390497,3.07534,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1737656390736,3.07534,3251.7,3251.1,3.85832]
["bitfinex","ETHUSD",1737656390737,3.07542,3251.6,3251.1,0.7825]
["bitfinex","ETHUSD",1737656390895,3.06915038,3251.6,3251.1,0.7825]
["bitfinex","ETHUSD",1737656391095,3.07559,3251.5,3251.1,0.7825]
["bitfinex","ETHUSD",1737656391298,3.48819828,3252.2,3250.8,3.07609]
["bitfinex","ETHUSD",1737656391299,3.07563,3251.4,3250.8,3.88339]
["bitfinex","ETHUSD",1737656391495,3.07564,3251.4,3250.8,3.88339]
["bitfinex","ETHUSD",1737656391698,3.07564,3251.4,3250.8,6.95949]
["bitfinex","ETHUSD",1737656391933,3.07564,3251.4,3250.8,3.88339]
["bitfinex","ETHUSD",1737656392120,3.07545,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1737656393104,3.07559,3251.5,3250.8,3.88339]
["bitfinex","ETHUSD",1737656393299,3.07559,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1737656395335,3.07559,3251.5,3250.8,0.8073]
["bitfinex","ETHUSD",1737656395336,3.07559,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1737656396395,6.15071,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1737656396536,3.07532,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1737656396832,3.07542,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1737656397151,3.07532,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1737656397356,3.07497,3252.1,3251.5,0.7906]
["bitfinex","ETHUSD",1737656397644,3.07497,3252.1,3251.5,3.8661]
["bitfinex","ETHUSD",1737656397848,3.07509,3252.0,3251.5,0.7906]
["bitfinex","ETHUSD",1737656398550,3.07516,3251.9,3251.5,0.7906]
["bitfinex","ETHUSD",1737656399817,3.07522,3251.8,3251.5,0.7906]
["bitfinex","ETHUSD",1737656399999,3.07535,3251.7,3251.2,3.84772]
["bitfinex","ETHUSD",1737656400219,3.07535,3251.7,3251.2,0.772]
["bitfinex","ETHUSD",1737656400423,3.07552,3251.5,3251.2,0.772]
["bitfinex","ETHUSD",1737656400619,3.07567,3251.4,3251.2,0.772]
["bitfinex","ETHUSD",1737656400925,3.07567,3251.4,3250.9,0.7859]
["bitfinex","ETHUSD",1737656401376,3.07552,3251.5,3250.9,3.86193]
["bitfinex","ETHUSD",1737656401674,3.07561,3251.4,3250.9,3.86193]
["bitfinex","ETHUSD",1737656402022,3.07552,3251.5,3250.9,3.86193]
["bitfinex","ETHUSD",1737656402230,3.07552,3251.5,3251.0,0.28716872]
["bitfinex","ETHUSD",1737656402553,3.07562,3251.4,3251.0,0.28716872]
["bitfinex","ETHUSD",1737656402754,3.07537,3251.7,3251.0,0.28716872]
["bitfinex","ETHUSD",1737656402968,3.07548,3251.6,3251.0,0.28716872]
["bitfinex","ETHUSD",1737656403471,3.07557,3251.5,3251.0,0.28716872]
["bitfinex","ETHUSD",1737656403973,3.07562,3251.4,3250.9,3.07599]
["bitfinex","ETHUSD",1737656404155,3.07557,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1737656405728,3.07532,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1737656406088,3.07532,3251.7,3251.2,0.7569]
["bitfinex","ETHUSD",1737656406228,6.15072,3251.7,3251.2,0.7569]
["bitfinex","ETHUSD",1737656406428,3.0,3252.3,3251.2,0.7569]
["bitfinex","ETHUSD",1737656406657,0.40948782,3253.0,3250.8,0.7569]
["bitfinex","ETHUSD",1737656406658,3.07575,3251.3,3250.8,0.7569]
["bitfinex","ETHUSD",1737656406862,3.07575,3251.3,3250.8,3.83305]
["bitfinex","ETHUSD",1737656408181,3.07575,3251.3,3250.8,0.7569]
["bitfinex","ETHUSD",1737656408352,3.07602,3251.0,3250.8,0.7569]
["bitfinex","ETHUSD",1737656408542,3.07602,3251.0,3250.9,0.28706501]
["bitfinex","ETHUSD",1737656409959,6.15132,3251.4,3250.9,0.28706501]
["bitfinex","ETHUSD",1737656410160,3.07564,3251.4,3250.9,0.28706501]
["bitfinex","ETHUSD",1737656410581,3.07564,3251.4,3250.8,3.07611]
["bitfinex","ETHUSD",1737656410975,3.07564,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1737656411493,6.15132,3251.4,3250.7,6.1524]
["bitfinex","ETHUSD",1737656411696,3.0757,3251.3,3250.7,6.84333]
["bitfinex","ETHUSD",1737656412097,3.0757,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1737656412655,3.07564,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1737656412886,3.0757,3251.3,3250.7,6.84328]
["bitfinex","ETHUSD",1737656413192,3.0757,3251.3,3250.7,3.7671]
["bitfinex","ETHUSD",1737656413393,3.0757,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1737656413596,3.07564,3251.4,3250.7,3.07617]
["bitfinex","ETHUSD",1737656413597,3.07579,3251.2,3250.7,3.07617]
["bitfinex","ETHUSD",1737656413801,3.0,3251.7,3250.5,0.7569]
["bitfinex","ETHUSD",1737656414011,3.07635,3250.6,3250.5,0.7569]
["bitfinex","ETHUSD",1737656414152,3.07635,3250.6,3249.2,8.77]
["bitfinex","ETHUSD",1737656414153,2.87831367,3250.9,3249.7,0.7657]
["bitfinex","ETHUSD",1737656414493,3.07711,3249.8,3249.7,0.7657]
["bitfinex","ETHUSD",1737656414694,3.07704,3249.9,3249.7,0.7657]
["bitfinex","ETHUSD",1737656414996,3.07704,3249.9,3249.3,3.07753]
["bitfinex","ETHUSD",1737656414997,3.07749,3249.4,3249.3,0.8027]
["bitfinex","ETHUSD",1737656415370,3.07759,3249.3,3249.0,0.8027]
["bitfinex","ETHUSD",1737656415583,3.07777,3249.1,3249.0,0.8027]
["bitfinex","ETHUSD",1737656415784,3.07787,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656415956,5.95618367,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656416767,3.07787,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656417107,5.95618367,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656417653,3.07787,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656417903,3.0782,3248.7,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656418708,3.07768,3249.2,3248.5,3.2440453]
["bitfinex","ETHUSD",1737656419003,3.07761,3249.3,3248.6,0.71511753]
["bitfinex","ETHUSD",1737656419166,3.07761,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1737656419560,3.07761,3249.3,3248.7,35.0]
["bitfinex","ETHUSD",1737656419900,3.07761,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1737656420200,3.07777,3249.1,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656420401,3.07824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656422775,3.07814,3248.8,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656422983,3.07785,3249.1,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656422984,3.07797,3248.9,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656423899,3.07757,3249.4,3248.6,3.07815]
["bitfinex","ETHUSD",1737656424067,3.4943335,3250.2,3248.6,3.07824]
["bitfinex","ETHUSD",1737656424392,0.55,3249.4,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656424595,3.07786,3249.1,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656425212,3.07811,3248.8,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656425659,3.0779,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656425860,3.07779,3249.1,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656426081,3.62755,3249.4,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656426394,3.07768,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1737656426593,3.07768,3249.2,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656427498,3.07792,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656427698,0.55,3249.1,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656427911,3.0777,3249.2,3248.5,3.2440853]
["bitfinex","ETHUSD",1737656429500,3.07778,3249.1,3248.5,3.2440853]
["bitfinex","ETHUSD",1737656431113,3.07784,3249.1,3248.5,3.2440853]
["bitfinex","ETHUSD",1737656431310,3.07784,3249.1,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656431704,3.07789,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656432413,3.07789,3249.0,3248.6,0.05376567]
["bitfinex","ETHUSD",1737656432913,3.07784,3249.1,3248.6,0.05376567]
["bitfinex","ETHUSD",1737656433213,3.07797,3248.9,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656433514,3.07824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656433691,3.62824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656433889,7.03195193,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656434101,6.62824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656434413,3.0,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656434799,0.55,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656435005,3.07807,3248.8,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656435312,3.07811,3248.8,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656435814,0.55,3248.7,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656436016,3.62821,3248.7,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656436227,3.07824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656436382,3.62824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656437528,0.55,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656437883,3.62824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656439128,6.078,3248.9,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656439311,3.07807,3248.8,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656439624,3.6282,3248.7,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656439928,3.07824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656440429,0.55,3248.7,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656441093,3.62816,3248.7,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656441289,0.55,3248.7,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656441681,3.0,3248.9,3248.6,0.05358913]
["bitfinex","ETHUSD",1737656441882,6.07802,3248.9,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656442182,6.07802,3248.9,3248.6,0.0535479]
["bitfinex","ETHUSD",1737656443982,3.07807,3248.8,3248.6,0.0535479]
["bitfinex","ETHUSD",1737656444182,3.07815,3248.7,3248.6,0.0535479]
["bitfinex","ETHUSD",1737656444580,6.07802,3248.9,3248.6,0.0535479]
["bitfinex","ETHUSD",1737656445020,3.0,3249.0,3248.6,0.0535479]
["bitfinex","ETHUSD",1737656445226,6.0779,3249.0,3248.6,0.0535479]
["bitfinex","ETHUSD",1737656446531,3.0777,3249.2,3248.6,3.1317679]
["bitfinex","ETHUSD",1737656446826,3.0777,3249.2,3248.6,0.46471122]
["bitfinex","ETHUSD",1737656446827,3.07779,3249.1,3248.6,0.46471122]
["bitfinex","ETHUSD",1737656447026,3.07779,3249.1,3248.6,0.0535479]
["bitfinex","ETHUSD",1737656447833,3.07788,3249.0,3248.6,0.0535479]
["bitfinex","ETHUSD",1737656448000,3.07813,3248.8,3248.6,0.0535479]
["bitfinex","ETHUSD",1737656448304,6.51189156,3248.7,3248.6,0.0535479]
["bitfinex","ETHUSD",1737656448517,6.51189156,3248.7,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656448518,3.07824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656448727,3.07824,3248.6,3248.5,0.21947843]
["bitfinex","ETHUSD",1737656450139,3.07824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656450600,3.07824,3248.6,3248.5,0.21895911]
["bitfinex","ETHUSD",1737656453448,3.07812,3248.8,3248.5,0.21895911]
["bitfinex","ETHUSD",1737656453797,3.07824,3248.6,3248.5,0.21895911]
["bitfinex","ETHUSD",1737656455348,6.07824,3248.6,3248.5,0.21895911]
["bitfinex","ETHUSD",1737656455558,7.03772782,3248.6,3248.5,0.21895911]
["bitfinex","ETHUSD",1737656455841,7.44143975,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737656456210,6.62824,3248.6,3248.5,5.3e-06]
["bitfinex","ETHUSD",1737656456411,3.07938,3247.4,3247.3,0.7773]
["bitfinex","ETHUSD",1737656456824,3.07938,3247.4,3247.3,0.83141911]
["bitfinex","ETHUSD",1737656457429,2.88374156,3247.5,3247.3,0.83141911]
["bitfinex","ETHUSD",1737656457602,2.88374156,3247.5,3247.3,0.05411911]
["bitfinex","ETHUSD",1737656457805,3.07963,3247.2,3247.0,0.8047]
["bitfinex","ETHUSD",1737656458230,0.55,3247.1,3246.3,0.7916]
["bitfinex","ETHUSD",1737656458546,3.08006,3246.7,3246.3,0.7916]
["bitfinex","ETHUSD",1737656460034,6.07956,3247.3,3246.6,3.0801]
["bitfinex","ETHUSD",1737656460342,3.07945,3247.4,3246.8,3.07991]
["bitfinex","ETHUSD",1737656460543,3.07945,3247.4,3246.9,0.7694]
["bitfinex","ETHUSD",1737656461106,2.88374156,3247.2,3246.5,0.7694]
["bitfinex","ETHUSD",1737656461308,3.08014,3246.6,3246.2,0.7554]
["bitfinex","ETHUSD",1737656461740,3.08027,3246.5,3246.2,0.7554]
["bitfinex","ETHUSD",1737656462146,3.6304,3246.4,3245.9,0.7554]
["bitfinex","ETHUSD",1737656462742,3.6304,3246.4,3245.9,3.8362]
["bitfinex","ETHUSD",1737656462906,3.0804,3246.4,3245.9,0.7554]
["bitfinex","ETHUSD",1737656463111,3.0804,3246.4,3245.9,3.83617]
["bitfinex","ETHUSD",1737656463741,3.63024,3246.5,3245.9,3.83612]
["bitfinex","ETHUSD",1737656463993,2.88374156,3246.6,3245.9,0.7554]
["bitfinex","ETHUSD",1737656464157,2.88374156,3246.6,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656464158,3.0,3245.9,3245.3,0.9256653]
["bitfinex","ETHUSD",1737656464320,5.96502156,3245.4,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656464726,6.51502156,3245.4,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656465127,3.43374156,3245.4,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656465312,3.0,3245.7,3245.3,3.2471153]
["bitfinex","ETHUSD",1737656465513,3.0,3245.9,3245.3,3.2471153]
["bitfinex","ETHUSD",1737656465948,3.0,3245.9,3245.5,0.8043]
["bitfinex","ETHUSD",1737656467453,3.63105,3245.7,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656467755,3.0,3245.9,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656467955,3.0,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1737656468525,3.0,3245.9,3245.3,3.2470853]
["bitfinex","ETHUSD",1737656468758,6.08083,3245.9,3245.3,3.2470853]
["bitfinex","ETHUSD",1737656469673,3.0,3245.9,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656469823,3.08103,3245.7,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656470382,3.08112,3245.6,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656470526,3.08126,3245.5,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656471224,0.55,3245.7,3245.3,0.1657653]
["bitfinex","ETHUSD",1737656471776,3.0,3245.9,3245.4,0.808]
["bitfinex","ETHUSD",1737656472227,3.0,3245.9,3245.5,3.13289982]
["bitfinex","ETHUSD",1737656472436,3.0,3245.9,3245.6,3.08105]
["bitfinex","ETHUSD",1737656472635,3.0,3245.9,3245.6,0.05166971]
["bitfinex","ETHUSD",1737656472840,3.08037,3246.4,3245.7,3.08098]
["bitfinex","ETHUSD",1737656473066,3.07998,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1737656473387,3.08014,3246.7,3246.3,0.05128574]
["bitfinex","ETHUSD",1737656473695,3.07995,3246.8,3246.3,0.05128574]
["bitfinex","ETHUSD",1737656473852,3.08005,3246.7,3246.2,3.08046]
["bitfinex","ETHUSD",1737656474169,2.88374156,3246.9,3246.3,0.05148449]
["bitfinex","ETHUSD",1737656474374,5.96338156,3247.2,3246.5,3.08018]
["bitfinex","ETHUSD",1737656474583,3.07978,3247.0,3246.4,3.93455618]
["bitfinex","ETHUSD",1737656474740,3.07978,3247.0,3246.6,0.05115836]
["bitfinex","ETHUSD",1737656474941,3.07978,3247.0,3246.5,3.13142666]
["bitfinex","ETHUSD",1737656475142,3.07923,3247.6,3246.5,3.13142666]
["bitfinex","ETHUSD",1737656475143,2.88374156,3247.8,3246.6,0.8028]
["bitfinex","ETHUSD",1737656475345,5.96277156,3247.8,3247.1,3.07965]
["bitfinex","ETHUSD",1737656475595,3.0,3247.7,3247.2,3.1304639]
["bitfinex","ETHUSD",1737656475760,2.88374156,3247.8,3247.3,0.778]
["bitfinex","ETHUSD",1737656475950,3.07943,3247.4,3247.3,0.05070446]
["bitfinex","ETHUSD",1737656476148,6.07943,3247.4,3247.3,0.05070446]
["bitfinex","ETHUSD",1737656476487,3.0,3247.3,3246.6,3.85811]
["bitfinex","ETHUSD",1737656476644,3.0,3247.3,3246.8,3.07994]
["bitfinex","ETHUSD",1737656477079,0.61958028,3247.7,3247.0,3.07975]
["bitfinex","ETHUSD",1737656477080,3.0792,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1737656477277,0.61958028,3247.7,3247.0,3.07975]
["bitfinex","ETHUSD",1737656477479,0.61958028,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1737656477480,3.61958028,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1737656477693,3.69868028,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1737656477847,0.61958028,3247.7,3247.3,0.82863121]
["bitfinex","ETHUSD",1737656478051,5.96252156,3248.1,3247.3,0.82863121]
["bitfinex","ETHUSD",1737656478354,5.96225156,3248.4,3247.7,3.07909]
["bitfinex","ETHUSD",1737656478556,0.60848663,3248.2,3247.4,3.12979024]
["bitfinex","ETHUSD",1737656478759,0.60848663,3248.2,3247.8,0.05012362]
["bitfinex","ETHUSD",1737656479059,0.60848663,3248.2,3247.7,3.07902]
["bitfinex","ETHUSD",1737656479246,2.88374156,3248.4,3247.9,0.05008536]
["bitfinex","ETHUSD",1737656479449,2.88374156,3248.4,3247.8,3.07897]
["bitfinex","ETHUSD",1737656479450,2.88374156,3248.4,3247.8,0.05012362]
["bitfinex","ETHUSD",1737656479681,2.88374156,3248.4,3248.0,0.0500471]
["bitfinex","ETHUSD",1737656479682,0.40371149,3248.4,3248.0,0.0500471]
["bitfinex","ETHUSD",1737656479976,0.40371149,3248.4,3248.1,0.05000884]
["bitfinex","ETHUSD",1737656479977,3.07855,3248.3,3248.1,0.05000884]
["bitfinex","ETHUSD",1737656480145,3.07816,3248.7,3248.0,0.8027]
["bitfinex","ETHUSD",1737656480346,0.60947273,3248.6,3248.3,3.07844]
["bitfinex","ETHUSD",1737656480598,3.07807,3248.8,3248.4,0.04940924]
["bitfinex","ETHUSD",1737656480743,3.07824,3248.7,3248.1,3.07872]
["bitfinex","ETHUSD",1737656480943,0.40371149,3248.8,3248.2,0.04971167]
["bitfinex","ETHUSD",1737656481252,3.07885,3248.0,3247.4,0.8027]
["bitfinex","ETHUSD",1737656481564,3.07872,3248.1,3247.5,0.04721364]
["bitfinex","ETHUSD",1737656481942,3.07889,3248.0,3247.5,0.04721364]
["bitfinex","ETHUSD",1737656482270,3.07896,3247.9,3247.5,0.04721364]
["bitfinex","ETHUSD",1737656482982,3.07889,3248.0,3247.5,0.04721364]
["bitfinex","ETHUSD",1737656483182,3.07913,3247.7,3247.5,0.04721364]
["bitfinex","ETHUSD",1737656483374,3.07913,3247.7,3247.0,3.85628]
["bitfinex","ETHUSD",1737656483578,3.0792,3247.6,3247.0,3.85628]
["bitfinex","ETHUSD",1737656483773,3.0,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1737656484094,3.0,3247.8,3247.0,3.85633]
["bitfinex","ETHUSD",1737656484391,3.07916,3247.7,3247.0,0.7766]
["bitfinex","ETHUSD",1737656484591,3.0,3247.8,3247.0,0.7766]
["bitfinex","ETHUSD",1737656484797,3.0,3247.8,3247.2,3.07949]
["bitfinex","ETHUSD",1737656485098,0.40371149,3248.5,3247.2,3.07949]
["bitfinex","ETHUSD",1737656485099,3.07854,3248.3,3247.7,3.84217]
["bitfinex","ETHUSD",1737656485252,3.07834,3248.5,3247.8,3.07891]
["bitfinex","ETHUSD",1737656485253,3.07847,3248.4,3247.8,3.07891]
["bitfinex","ETHUSD",1737656485458,3.0,3248.2,3247.7,0.7631]
["bitfinex","ETHUSD",1737656485766,3.0,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1737656486178,3.69579965,3248.5,3247.9,3.07888]
["bitfinex","ETHUSD",1737656486527,3.69579965,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1737656486808,3.07817,3248.7,3248.1,3.07869]
["bitfinex","ETHUSD",1737656486952,6.07832,3248.6,3247.9,3.07883]
["bitfinex","ETHUSD",1737656487153,6.07832,3248.6,3248.0,0.04673276]
["bitfinex","ETHUSD",1737656487380,3.0,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1737656487687,3.0,3248.6,3248.2,3.88482]
["bitfinex","ETHUSD",1737656487867,3.0,3248.6,3248.2,0.8062]
["bitfinex","ETHUSD",1737656489505,0.62784632,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1737656489672,3.0,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1737656490021,6.07751,3249.4,3248.9,0.04600594]
["bitfinex","ETHUSD",1737656490297,0.81261597,3250.2,3248.9,3.12394594]
["bitfinex","ETHUSD",1737656490298,3.07737,3249.6,3248.9,3.12394594]
["bitfinex","ETHUSD",1737656490518,3.07737,3249.6,3248.8,3.07805]
["bitfinex","ETHUSD",1737656490663,3.07737,3249.6,3249.0,0.04620327]
["bitfinex","ETHUSD",1737656490862,3.07737,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1737656491097,3.0,3249.5,3249.1,0.04588129]
["bitfinex","ETHUSD",1737656491296,3.07737,3249.6,3249.1,0.04588129]
["bitfinex","ETHUSD",1737656491467,3.07744,3249.5,3249.1,0.04588129]
["bitfinex","ETHUSD",1737656491902,3.07744,3249.5,3248.9,3.07792]
["bitfinex","ETHUSD",1737656492101,3.07766,3249.3,3249.2,0.04570123]
["bitfinex","ETHUSD",1737656492261,3.07776,3249.2,3248.7,0.7997]
["bitfinex","ETHUSD",1737656492467,3.07766,3249.3,3249.2,0.04513386]
["bitfinex","ETHUSD",1737656492784,3.0774,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1737656492988,3.07752,3249.4,3249.2,0.04515965]
["bitfinex","ETHUSD",1737656493187,3.0774,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1737656493520,3.0774,3249.5,3249.3,0.04512142]
["bitfinex","ETHUSD",1737656493685,3.0774,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1737656493891,3.0,3249.5,3249.4,0.0450832]
["bitfinex","ETHUSD",1737656494063,3.0,3249.5,3249.3,0.815]
["bitfinex","ETHUSD",1737656494369,3.0,3249.5,3249.4,0.04504882]
["bitfinex","ETHUSD",1737656495171,6.07739,3249.5,3249.4,0.04504882]
["bitfinex","ETHUSD",1737656496086,6.07739,3249.5,3249.0,0.754]
["bitfinex","ETHUSD",1737656496285,6.07739,3249.5,3249.4,0.04504882]
["bitfinex","ETHUSD",1737656496509,6.07739,3249.5,3249.0,0.754]
["bitfinex","ETHUSD",1737656496809,6.07739,3249.5,3249.4,0.04504882]
["bitfinex","ETHUSD",1737656497016,6.07739,3249.5,3249.0,0.754]
["bitfinex","ETHUSD",1737656497320,6.07739,3249.5,3249.4,0.04504882]
["bitfinex","ETHUSD",1737656497469,6.07739,3249.5,3249.0,0.754]
["bitfinex","ETHUSD",1737656497673,6.07739,3249.5,3249.4,0.04493115]
["bitfinex","ETHUSD",1737656497891,9.15487,3249.5,3249.0,0.754]
["bitfinex","ETHUSD",1737656498084,4.47494155,3250.4,3249.4,0.0452844]
["bitfinex","ETHUSD",1737656498085,1.39831155,3250.4,3249.4,0.0452844]
["bitfinex","ETHUSD",1737656498308,3.07672,3250.3,3249.5,0.7514]
["bitfinex","ETHUSD",1737656498512,3.0,3250.2,3249.5,0.7514]
["bitfinex","ETHUSD",1737656498819,3.0,3250.2,3249.6,0.04528557]
["bitfinex","ETHUSD",1737656499181,3.07694,3250.0,3249.6,0.04528557]
["bitfinex","ETHUSD",1737656500180,6.07678,3250.2,3249.5,3.82875]
["bitfinex","ETHUSD",1737656500382,6.07678,3250.2,3249.7,0.04501415]
["bitfinex","ETHUSD",1737656500643,3.0,3250.2,3249.8,3.07703]
["bitfinex","ETHUSD",1737656500796,3.0,3250.2,3249.8,3.12166485]
["bitfinex","ETHUSD",1737656501320,3.07608,3250.9,3250.0,0.8298]
["bitfinex","ETHUSD",1737656501553,3.07627,3250.7,3250.0,6.98348]
["bitfinex","ETHUSD",1737656501694,3.07627,3250.7,3250.1,0.04466104]
["bitfinex","ETHUSD",1737656502099,3.07627,3250.7,3250.1,3.12144104]
["bitfinex","ETHUSD",1737656502524,3.07627,3250.7,3250.1,0.04466104]
["bitfinex","ETHUSD",1737656502688,3.07635,3250.6,3250.1,0.04466104]
["bitfinex","ETHUSD",1737656503089,3.07661,3250.4,3250.1,0.04466104]
["bitfinex","ETHUSD",1737656503544,3.07635,3250.6,3250.1,0.04466104]
["bitfinex","ETHUSD",1737656503839,3.07673,3250.2,3250.1,0.04466104]
["bitfinex","ETHUSD",1737656504014,3.07673,3250.2,3249.7,0.786]
["bitfinex","ETHUSD",1737656504423,3.07666,3250.3,3249.8,0.04398765]
["bitfinex","ETHUSD",1737656504835,3.07666,3250.3,3249.8,3.12108765]
["bitfinex","ETHUSD",1737656505033,3.07666,3250.3,3249.8,0.04398765]
["bitfinex","ETHUSD",1737656506003,3.07676,3250.2,3249.8,0.04398765]
["bitfinex","ETHUSD",1737656506199,3.07701,3250.0,3249.8,0.04398765]
["bitfinex","ETHUSD",1737656506402,6.07701,3249.9,3249.2,0.7858]
["bitfinex","ETHUSD",1737656506602,3.07726,3249.7,3249.2,0.7858]
["bitfinex","ETHUSD",1737656506897,6.07704,3249.9,3249.3,0.04455063]
["bitfinex","ETHUSD",1737656507150,3.07713,3249.8,3249.3,0.04455063]
["bitfinex","ETHUSD",1737656507314,3.07723,3249.7,3249.3,0.04455063]
["bitfinex","ETHUSD",1737656507497,3.0,3249.9,3249.2,0.7858]
["bitfinex","ETHUSD",1737656507829,3.07739,3249.5,3249.3,0.04475173]
["bitfinex","ETHUSD",1737656508031,3.07739,3249.5,3249.2,0.7858]
["bitfinex","ETHUSD",1737656508336,3.07739,3249.5,3249.4,0.04471349]
["bitfinex","ETHUSD",1737656508517,3.07739,3249.5,3249.3,0.04475173]
["bitfinex","ETHUSD",1737656508832,3.07722,3249.7,3249.4,0.04471349]
["bitfinex","ETHUSD",1737656509145,3.0773,3249.6,3249.2,0.7858]
["bitfinex","ETHUSD",1737656509352,3.07722,3249.7,3249.5,0.04461845]
["bitfinex","ETHUSD",1737656509524,3.0773,3249.6,3249.2,0.7858]
["bitfinex","ETHUSD",1737656510661,3.07711,3249.8,3249.2,0.7858]
["bitfinex","ETHUSD",1737656510857,3.0,3249.9,3249.3,3.07755]
["bitfinex","ETHUSD",1737656511058,3.07713,3249.8,3249.2,3.86341]
["bitfinex","ETHUSD",1737656511260,3.07735,3249.6,3249.2,0.7858]
["bitfinex","ETHUSD",1737656512267,3.07741,3249.5,3249.2,0.7858]
["bitfinex","ETHUSD",1737656512470,3.07741,3249.5,3248.9,3.07793]
["bitfinex","ETHUSD",1737656512471,3.07756,3249.4,3248.9,0.7671]
["bitfinex","ETHUSD",1737656512617,3.0,3249.9,3248.3,3.07849]
["bitfinex","ETHUSD",1737656512618,6.42981522,3249.8,3248.3,3.07849]
["bitfinex","ETHUSD",1737656512926,6.42981522,3249.8,3248.4,0.7671]
["bitfinex","ETHUSD",1737656512927,3.07803,3248.9,3248.4,0.7671]
["bitfinex","ETHUSD",1737656513322,3.07812,3248.8,3248.4,0.7671]
["bitfinex","ETHUSD",1737656515117,3.07833,3248.6,3248.1,0.7658]
["bitfinex","ETHUSD",1737656515357,3.07812,3248.8,3248.1,3.84446]
["bitfinex","ETHUSD",1737656515538,3.07822,3248.7,3248.1,3.84446]
["bitfinex","ETHUSD",1737656515942,3.07835,3248.5,3248.1,0.7658]
["bitfinex","ETHUSD",1737656516327,6.15645,3248.7,3248.1,0.7658]
["bitfinex","ETHUSD",1737656516525,3.07826,3248.6,3248.1,0.7658]
["bitfinex","ETHUSD",1737656516985,0.60421546,3248.6,3248.1,3.84451]
["bitfinex","ETHUSD",1737656517333,0.60421546,3248.6,3248.2,0.04462343]
["bitfinex","ETHUSD",1737656518328,3.07797,3248.9,3248.2,3.12318343]
["bitfinex","ETHUSD",1737656518782,3.07797,3248.9,3248.3,3.0785]
["bitfinex","ETHUSD",1737656518983,3.07797,3248.9,3248.4,0.04464147]
["bitfinex","ETHUSD",1737656519312,3.07763,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1737656519477,3.57636,3250.6,3248.8,0.8064]
["bitfinex","ETHUSD",1737656519478,3.07742,3249.5,3248.8,0.8064]
["bitfinex","ETHUSD",1737656519683,3.07742,3249.5,3248.9,3.07787]
["bitfinex","ETHUSD",1737656519902,3.07751,3249.4,3248.9,0.04441116]
["bitfinex","ETHUSD",1737656520377,3.07751,3249.4,3248.9,3.12237116]
["bitfinex","ETHUSD",1737656521116,3.07749,3249.4,3248.9,3.12237116]
["bitfinex","ETHUSD",1737656521512,3.07761,3249.3,3248.9,0.04441116]
["bitfinex","ETHUSD",1737656521715,3.07749,3249.4,3248.9,0.04441116]
["bitfinex","ETHUSD",1737656521917,3.07779,3249.1,3248.9,0.04441116]
["bitfinex","ETHUSD",1737656522085,3.07787,3249.0,3248.9,0.04441116]
["bitfinex","ETHUSD",1737656522281,3.07779,3249.1,3248.4,3.88933]
["bitfinex","ETHUSD",1737656522497,3.0776,3249.3,3248.9,0.04406574]
["bitfinex","ETHUSD",1737656522816,3.0774,3249.5,3249.0,35.0440275]
["bitfinex","ETHUSD",1737656523020,3.0774,3249.5,3249.0,38.1218775]
["bitfinex","ETHUSD",1737656523716,0.62439786,3249.6,3249.1,0.7712]
["bitfinex","ETHUSD",1737656523918,3.07703,3249.9,3249.1,6.92657]
["bitfinex","ETHUSD",1737656524150,3.0766,3250.4,3249.2,0.04385275]
["bitfinex","ETHUSD",1737656524151,3.07729,3249.7,3249.2,0.04385275]
["bitfinex","ETHUSD",1737656524323,3.07728,3249.7,3249.2,0.04385275]
["bitfinex","ETHUSD",1737656524813,3.07705,3249.9,3249.3,3.07749]
["bitfinex","ETHUSD",1737656525020,3.07705,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1737656525316,3.07687,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1737656525518,6.15377,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1737656525814,3.07711,3249.8,3249.7,0.04369922]
["bitfinex","ETHUSD",1737656525978,3.07711,3249.8,3249.2,3.07762]
["bitfinex","ETHUSD",1737656525979,3.07711,3249.8,3249.2,3.07761]
["bitfinex","ETHUSD",1737656526182,3.07711,3249.8,3249.3,0.0439214]
["bitfinex","ETHUSD",1737656526383,3.07711,3249.8,3249.2,6.15523]
["bitfinex","ETHUSD",1737656526602,3.07711,3249.8,3249.3,3.1215014]
["bitfinex","ETHUSD",1737656527218,3.077,3250.0,3249.3,3.1215014]
["bitfinex","ETHUSD",1737656528323,3.077,3250.0,3249.5,3.07737]
["bitfinex","ETHUSD",1737656528517,3.077,3250.0,3249.3,3.1214314]
["bitfinex","ETHUSD",1737656528828,3.077,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1737656529028,3.077,3250.0,3249.4,3.12128284]
["bitfinex","ETHUSD",1737656529204,3.077,3250.0,3249.4,0.04380284]
["bitfinex","ETHUSD",1737656529396,3.07713,3249.8,3249.4,0.04380284]
["bitfinex","ETHUSD",1737656530143,3.07662,3250.4,3249.4,0.04380284]
["bitfinex","ETHUSD",1737656530297,3.07647,3250.5,3250.0,0.8132]
["bitfinex","ETHUSD",1737656530494,3.07624,3250.8,3250.3,3.07661]
["bitfinex","ETHUSD",1737656530947,3.07624,3250.8,3250.4,35.04341204]
["bitfinex","ETHUSD",1737656532392,6.07619,3250.8,3250.4,35.04341204]
["bitfinex","ETHUSD",1737656533003,3.0,3250.8,3250.4,38.11994204]
["bitfinex","ETHUSD",1737656533308,3.0,3250.8,3250.5,0.7516]
["bitfinex","ETHUSD",1737656533503,3.07627,3250.7,3250.5,0.7516]
["bitfinex","ETHUSD",1737656533715,3.07627,3250.7,3250.6,0.04310821]
["bitfinex","ETHUSD",1737656534293,3.0,3250.8,3250.6,0.04310821]
["bitfinex","ETHUSD",1737656534524,3.07591,3251.1,3250.6,0.04310821]
["bitfinex","ETHUSD",1737656534724,3.0,3251.0,3250.6,3.11943821]
["bitfinex","ETHUSD",1737656534927,3.0,3251.2,3250.6,3.11936821]
["bitfinex","ETHUSD",1737656535128,3.07585,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1737656535308,6.15073,3251.7,3251.1,0.7874]
["bitfinex","ETHUSD",1737656535517,3.0,3252.2,3251.1,0.7874]
["bitfinex","ETHUSD",1737656535738,3.07568,3251.4,3251.2,0.04203383]
["bitfinex","ETHUSD",1737656535940,3.07569,3251.3,3251.2,0.04203383]
["bitfinex","ETHUSD",1737656536919,3.07603,3251.0,3250.8,0.7905]
["bitfinex","ETHUSD",1737656537443,3.07585,3251.2,3250.8,0.7905]
["bitfinex","ETHUSD",1737656537639,3.07589,3251.1,3250.8,0.7905]
["bitfinex","ETHUSD",1737656538950,3.07576,3251.3,3250.8,0.7905]
["bitfinex","ETHUSD",1737656539325,0.62446539,3251.5,3250.9,3.07607]
["bitfinex","ETHUSD",1737656539521,0.62446539,3251.5,3250.9,3.07601]
["bitfinex","ETHUSD",1737656539731,3.0,3252.0,3250.8,1.177169]
["bitfinex","ETHUSD",1737656539732,3.0,3251.7,3250.8,1.177169]
["bitfinex","ETHUSD",1737656539938,3.0,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1737656540133,6.07533,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1737656540333,3.07541,3251.6,3251.0,3.07593]
["bitfinex","ETHUSD",1737656540734,3.07551,3251.5,3251.0,3.07593]
["bitfinex","ETHUSD",1737656542057,3.07541,3251.6,3251.0,3.07593]
["bitfinex","ETHUSD",1737656542262,3.07559,3251.4,3250.9,0.7703]
["bitfinex","ETHUSD",1737656542556,3.07551,3251.5,3250.9,3.8463]
["bitfinex","ETHUSD",1737656544061,3.0756,3251.4,3250.9,0.7703]
["bitfinex","ETHUSD",1737656544236,3.07586,3251.2,3250.9,0.7703]
["bitfinex","ETHUSD",1737656544642,3.07563,3251.4,3250.9,0.7703]
["bitfinex","ETHUSD",1737656546759,3.07563,3251.4,3250.9,3.84636]
["bitfinex","ETHUSD",1737656547337,3.0757,3251.3,3251.0,0.04139063]
["bitfinex","ETHUSD",1737656547560,3.07584,3251.2,3251.1,35.0]
["bitfinex","ETHUSD",1737656547924,3.07584,3251.2,3251.1,35.04135244]
["bitfinex","ETHUSD",1737656548126,6.62584,3251.2,3251.1,0.04135244]
["bitfinex","ETHUSD",1737656548449,3.55,3251.1,3250.1,0.8191]
["bitfinex","ETHUSD",1737656548654,3.07632,3250.7,3250.2,35.0]
["bitfinex","ETHUSD",1737656548835,3.07632,3250.7,3250.2,35.03925376]
["bitfinex","ETHUSD",1737656549044,3.07615,3250.9,3250.2,35.03925376]
["bitfinex","ETHUSD",1737656549365,3.07592,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1737656549539,3.07554,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1737656549858,3.07529,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1737656550076,3.07513,3251.9,3251.4,3.86294]
["bitfinex","ETHUSD",1737656550375,3.0,3251.8,3251.4,3.86294]
["bitfinex","ETHUSD",1737656550584,2.87827342,3252.5,3251.5,0.03875715]
["bitfinex","ETHUSD",1737656550585,3.0754,3251.7,3251.5,0.03875715]
["bitfinex","ETHUSD",1737656550884,3.07561,3251.4,3251.2,35.0]
["bitfinex","ETHUSD",1737656551084,3.0754,3251.6,3251.2,35.0]
["bitfinex","ETHUSD",1737656551233,3.07526,3251.8,3251.2,38.07572]
["bitfinex","ETHUSD",1737656551435,6.07519,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1737656551738,3.07531,3251.7,3251.1,3.85817]
["bitfinex","ETHUSD",1737656551937,3.07513,3251.9,3251.2,3.0757]
["bitfinex","ETHUSD",1737656552133,3.0,3251.8,3251.4,35.0]
["bitfinex","ETHUSD",1737656552541,6.07528,3251.8,3251.4,35.0]
["bitfinex","ETHUSD",1737656553136,3.07536,3251.7,3251.4,35.0]
["bitfinex","ETHUSD",1737656553540,3.0755,3251.5,3251.1,0.7823]
["bitfinex","ETHUSD",1737656554045,3.07536,3251.7,3251.1,0.7823]
["bitfinex","ETHUSD",1737656554046,6.15075,3251.7,3251.1,35.7823]
["bitfinex","ETHUSD",1737656554290,3.07536,3251.7,3251.1,35.7823]
["bitfinex","ETHUSD",1737656555021,3.07543,3251.6,3251.1,35.7823]
["bitfinex","ETHUSD",1737656555540,3.07536,3251.7,3251.1,38.85815]
["bitfinex","ETHUSD",1737656556103,3.0,3251.8,3251.2,3.11457583]
["bitfinex","ETHUSD",1737656556323,3.07497,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1737656556324,3.0,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1737656556525,3.07513,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1737656556723,3.07513,3251.9,3251.6,35.0383272]
["bitfinex","ETHUSD",1737656556922,3.07513,3251.9,3251.6,35.0]
["bitfinex","ETHUSD",1737656557130,3.07513,3251.9,3251.7,0.03828902]
["bitfinex","ETHUSD",1737656557291,3.0,3252.0,3251.7,0.03828902]
["bitfinex","ETHUSD",1737656557839,6.07505,3252.0,3251.7,0.83368902]
["bitfinex","ETHUSD",1737656558078,3.07514,3251.9,3251.7,0.03828902]
["bitfinex","ETHUSD",1737656558856,3.0,3252.0,3251.7,0.03828902]
["bitfinex","ETHUSD",1737656559067,3.0,3252.2,3251.7,0.03828902]
["bitfinex","ETHUSD",1737656559271,3.07459,3252.5,3251.9,3.07505]
["bitfinex","ETHUSD",1737656559430,3.07459,3252.5,3251.8,3.11345537]
["bitfinex","ETHUSD",1737656559625,3.07459,3252.5,3252.0,0.03824902]
["bitfinex","ETHUSD",1737656559811,3.07465,3252.4,3252.1,0.8286]
["bitfinex","ETHUSD",1737656560012,6.07465,3252.4,3252.2,0.03817268]
["bitfinex","ETHUSD",1737656560446,3.07474,3252.3,3252.2,0.03817268]
["bitfinex","ETHUSD",1737656562179,3.07474,3252.3,3251.7,3.9039]
["bitfinex","ETHUSD",1737656562335,3.07484,3252.2,3251.7,3.9039]
["bitfinex","ETHUSD",1737656562534,3.07494,3252.1,3251.8,0.0384077]
["bitfinex","ETHUSD",1737656562964,3.07494,3252.1,3251.7,0.8286]
["bitfinex","ETHUSD",1737656563176,3.07503,3252.0,3251.9,0.03836952]
["bitfinex","ETHUSD",1737656563355,3.07512,3251.9,3251.8,0.03841358]
["bitfinex","ETHUSD",1737656563661,3.07512,3251.9,3251.7,0.8286]
["bitfinex","ETHUSD",1737656563851,3.07494,3252.1,3251.7,0.8286]
["bitfinex","ETHUSD",1737656564601,3.07479,3252.3,3251.6,35.0]
["bitfinex","ETHUSD",1737656564602,3.07531,3251.7,3251.6,35.0]
["bitfinex","ETHUSD",1737656564742,3.07522,3251.8,3251.4,0.8191]
["bitfinex","ETHUSD",1737656565140,3.07522,3251.8,3251.5,35.0]
["bitfinex","ETHUSD",1737656566560,6.07468,3252.4,3251.1,0.7576]
["bitfinex","ETHUSD",1737656566561,3.07566,3251.4,3251.1,0.7576]
["bitfinex","ETHUSD",1737656566995,3.07548,3251.6,3251.2,35.0]
["bitfinex","ETHUSD",1737656567360,3.07552,3251.5,3251.2,35.0]
["bitfinex","ETHUSD",1737656568593,3.07527,3251.8,3251.2,35.0]
["bitfinex","ETHUSD",1737656568797,3.07542,3251.6,3251.2,35.0]
["bitfinex","ETHUSD",1737656568988,3.0,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1737656569332,3.07488,3252.2,3251.7,0.7576]
["bitfinex","ETHUSD",1737656569479,3.0,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1737656569798,3.0,3252.3,3252.0,35.0]
["bitfinex","ETHUSD",1737656570810,6.07475,3252.3,3252.0,35.0]
["bitfinex","ETHUSD",1737656571671,3.0,3252.3,3252.0,35.0]
["bitfinex","ETHUSD",1737656571981,3.07487,3252.2,3252.0,35.0]
["bitfinex","ETHUSD",1737656573776,3.0,3252.3,3252.0,35.0]
["bitfinex","ETHUSD",1737656573977,3.07475,3252.3,3252.0,38.10202562]
["bitfinex","ETHUSD",1737656574787,3.07431,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1737656574988,3.07431,3252.8,3252.3,0.7619]
["bitfinex","ETHUSD",1737656574989,3.07447,3252.6,3252.3,0.7619]
["bitfinex","ETHUSD",1737656576836,3.07458,3252.5,3252.3,0.7619]
["bitfinex","ETHUSD",1737656577014,3.07461,3252.5,3252.3,0.7619]
["bitfinex","ETHUSD",1737656577417,3.07461,3252.5,3252.4,0.03711202]
["bitfinex","ETHUSD",1737656577791,6.14901,3252.6,3252.4,0.03711202]
["bitfinex","ETHUSD",1737656578226,3.07455,3252.5,3252.4,0.03711202]
["bitfinex","ETHUSD",1737656578421,3.07447,3252.6,3252.4,0.03711202]
["bitfinex","ETHUSD",1737656578621,3.07447,3252.6,3252.4,35.0]
["bitfinex","ETHUSD",1737656578829,3.07429,3252.8,3252.5,0.03729197]
["bitfinex","ETHUSD",1737656579341,3.07438,3252.7,3252.5,0.03729197]
["bitfinex","ETHUSD",1737656579832,3.07438,3252.7,3252.3,0.7619]
["bitfinex","ETHUSD",1737656579994,3.07438,3252.7,3252.4,0.03732584]
["bitfinex","ETHUSD",1737656580193,3.07438,3252.7,3252.4,35.03732584]
["bitfinex","ETHUSD",1737656580396,3.07438,3252.7,3252.4,0.03732584]
["bitfinex","ETHUSD",1737656582041,3.07446,3252.6,3252.4,0.03732584]
["bitfinex","ETHUSD",1737656582552,3.07455,3252.5,3252.4,0.03732584]
["bitfinex","ETHUSD",1737656582720,3.62455,3252.5,3252.4,0.03732584]
["bitfinex","ETHUSD",1737656583050,6.62455,3252.5,3252.4,0.03732584]
["bitfinex","ETHUSD",1737656583254,3.07502,3252.1,3251.7,35.0]
["bitfinex","ETHUSD",1737656583451,3.07478,3252.3,3251.7,35.0]
["bitfinex","ETHUSD",1737656583651,3.0,3252.4,3251.8,0.7944]
["bitfinex","ETHUSD",1737656583834,3.07465,3252.4,3251.8,3.90438583]
["bitfinex","ETHUSD",1737656584438,3.07439,3252.7,3251.8,0.82923583]
["bitfinex","ETHUSD",1737656584644,3.07438,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1737656584934,3.07433,3252.8,3252.2,3.90403083]
["bitfinex","ETHUSD",1737656585936,3.07411,3253.0,3252.2,0.82920083]
["bitfinex","ETHUSD",1737656586255,3.07411,3253.0,3252.5,3.8812]
["bitfinex","ETHUSD",1737656586613,3.07399,3253.1,3252.6,35.0]
["bitfinex","ETHUSD",1737656586815,3.0,3253.0,3252.6,35.03453699]
["bitfinex","ETHUSD",1737656588228,6.07408,3253.0,3252.6,35.03453699]
["bitfinex","ETHUSD",1737656588428,3.0,3253.0,3252.6,35.03453699]
["bitfinex","ETHUSD",1737656588630,3.48508053,3254.5,3252.7,0.53000155]
["bitfinex","ETHUSD",1737656588849,3.48508053,3254.5,3253.1,3.0739]
["bitfinex","ETHUSD",1737656588850,3.07342,3253.7,3253.1,3.0739]
["bitfinex","ETHUSD",1737656589055,3.0734,3253.8,3253.1,3.0739]
["bitfinex","ETHUSD",1737656589256,3.07319,3254.0,3253.5,0.829]
["bitfinex","ETHUSD",1737656589468,3.07294,3254.3,3253.6,3.07345]
["bitfinex","ETHUSD",1737656589750,6.55755053,3254.8,3253.6,0.03336924]
["bitfinex","ETHUSD",1737656589751,3.07314,3254.0,3253.6,0.03336924]
["bitfinex","ETHUSD",1737656590919,3.07307,3254.1,3253.6,0.03336924]
["bitfinex","ETHUSD",1737656591372,3.07316,3254.0,3253.6,0.03336924]
["bitfinex","ETHUSD",1737656592066,3.07334,3253.8,3253.6,0.03336924]
["bitfinex","ETHUSD",1737656592356,3.07316,3254.0,3253.6,0.03336924]
["bitfinex","ETHUSD",1737656592545,3.07307,3254.1,3253.6,3.10687924]
["bitfinex","ETHUSD",1737656592962,3.07307,3254.1,3253.7,35.0]
["bitfinex","ETHUSD",1737656593337,3.07307,3254.1,3253.8,0.03308729]
["bitfinex","ETHUSD",1737656593550,0.97980859,3254.6,3253.9,0.8139]
["bitfinex","ETHUSD",1737656593551,3.0,3254.5,3253.9,0.8139]
["bitfinex","ETHUSD",1737656593733,3.07276,3254.4,3253.9,0.8139]
["bitfinex","ETHUSD",1737656593932,3.07276,3254.4,3254.0,35.0329168]
["bitfinex","ETHUSD",1737656594334,0.97980859,3254.6,3254.0,35.0329168]
["bitfinex","ETHUSD",1737656594537,0.97980859,3254.6,3254.1,0.7813]
["bitfinex","ETHUSD",1737656594743,3.88175473,3255.9,3254.5,3.07266]
["bitfinex","ETHUSD",1737656594744,3.07205,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1737656595061,3.0,3255.6,3254.6,0.81372696]
["bitfinex","ETHUSD",1737656595261,1.229842,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1737656595555,3.07126,3256.0,3255.4,3.07176]
["bitfinex","ETHUSD",1737656595776,3.07109,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1737656595939,3.07109,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1737656596140,3.07109,3256.2,3255.5,0.03176797]
["bitfinex","ETHUSD",1737656596141,3.07097,3256.3,3255.7,3.86093]
["bitfinex","ETHUSD",1737656596333,3.4675642,3256.4,3255.7,0.82109184]
["bitfinex","ETHUSD",1737656596537,3.4675642,3256.4,3255.7,3.89259184]
["bitfinex","ETHUSD",1737656596894,3.07089,3256.4,3255.7,3.89259184]
["bitfinex","ETHUSD",1737656597077,3.07097,3256.3,3255.7,0.82109184]
["bitfinex","ETHUSD",1737656597478,3.07112,3256.2,3255.7,0.82109184]
["bitfinex","ETHUSD",1737656597661,3.07097,3256.3,3255.7,0.82109184]
["bitfinex","ETHUSD",1737656598186,3.07097,3256.3,3255.7,3.8609]
["bitfinex","ETHUSD",1737656598482,3.07097,3256.3,3255.8,0.03117625]
["bitfinex","ETHUSD",1737656598980,3.07097,3256.3,3255.7,3.8609]
["bitfinex","ETHUSD",1737656599151,3.07097,3256.3,3255.9,0.03137301]
["bitfinex","ETHUSD",1737656599480,3.07079,3256.5,3256.0,0.03097126]
["bitfinex","ETHUSD",1737656599850,3.07061,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1737656600053,3.07061,3256.7,3256.1,0.02933443]
["bitfinex","ETHUSD",1737656600760,3.07078,3256.5,3256.1,0.02933443]
["bitfinex","ETHUSD",1737656601161,3.07078,3256.5,3255.7,0.7894]
["bitfinex","ETHUSD",1737656601399,3.07078,3256.5,3256.2,0.0292636]
["bitfinex","ETHUSD",1737656601595,3.07088,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1737656601904,3.07088,3256.4,3255.7,3.8609]
["bitfinex","ETHUSD",1737656602091,3.07088,3256.4,3255.9,0.02937777]
["bitfinex","ETHUSD",1737656602297,3.0,3257.1,3256.1,3.07107]
["bitfinex","ETHUSD",1737656602298,3.07027,3257.1,3256.1,3.07107]
["bitfinex","ETHUSD",1737656602444,3.07047,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1737656602649,3.07026,3257.1,3256.4,3.89205749]
["bitfinex","ETHUSD",1737656602947,3.07034,3257.0,3256.4,0.82118749]
["bitfinex","ETHUSD",1737656603388,3.07034,3257.0,3256.4,3.89202749]
["bitfinex","ETHUSD",1737656603561,3.07034,3257.0,3256.4,0.82118749]
["bitfinex","ETHUSD",1737656603885,3.07043,3256.9,3256.4,0.792]
["bitfinex","ETHUSD",1737656604381,3.07043,3256.9,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656604572,3.07068,3256.7,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656604762,3.07068,3256.6,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656605453,6.14108,3256.8,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656605947,3.07061,3256.7,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656607204,3.07049,3256.8,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656607205,3.07068,3256.6,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656608500,3.07049,3256.8,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656609059,3.07034,3257.0,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656609279,3.07015,3257.2,3256.5,3.09965653]
["bitfinex","ETHUSD",1737656609672,3.07015,3257.2,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656609673,3.07034,3257.0,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656610502,3.07041,3256.9,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656610760,3.07034,3257.0,3256.5,0.02895653]
["bitfinex","ETHUSD",1737656611226,3.07014,3257.2,3256.5,3.09965653]
["bitfinex","ETHUSD",1737656611433,6.13999,3257.4,3256.7,3.07052]
["bitfinex","ETHUSD",1737656611629,3.0,3257.3,3256.8,35.0]
["bitfinex","ETHUSD",1737656611826,3.07015,3257.2,3256.9,0.8268]
["bitfinex","ETHUSD",1737656612217,3.07015,3257.2,3257.0,0.0290364]
["bitfinex","ETHUSD",1737656612906,6.07009,3257.3,3257.0,0.0290364]
["bitfinex","ETHUSD",1737656613612,3.07013,3257.2,3257.0,0.0290364]
["bitfinex","ETHUSD",1737656613957,3.07021,3257.1,3257.0,0.0290364]
["bitfinex","ETHUSD",1737656614457,3.07013,3257.2,3257.0,0.0290364]
["bitfinex","ETHUSD",1737656614611,3.07021,3257.1,3257.0,0.0290364]
["bitfinex","ETHUSD",1737656615129,3.07017,3257.2,3257.0,0.0290364]
["bitfinex","ETHUSD",1737656616444,6.14038,3257.2,3257.0,0.0290364]
["bitfinex","ETHUSD",1737656616738,3.07017,3257.2,3257.0,0.0290364]
["bitfinex","ETHUSD",1737656617930,3.07021,3257.1,3257.0,0.0290364]
["bitfinex","ETHUSD",1737656618139,3.07039,3257.0,3256.8,35.0]
["bitfinex","ETHUSD",1737656618338,3.0704,3256.9,3256.8,35.0]
["bitfinex","ETHUSD",1737656618703,3.07021,3257.1,3256.8,35.0]
["bitfinex","ETHUSD",1737656618904,3.0704,3256.9,3256.8,35.0]
["bitfinex","ETHUSD",1737656620540,3.0704,3256.9,3256.6,0.8242]
["bitfinex","ETHUSD",1737656620734,3.07056,3256.8,3256.6,0.8242]
["bitfinex","ETHUSD",1737656620941,3.07056,3256.8,3256.7,35.0]
["bitfinex","ETHUSD",1737656622244,3.07036,3257.0,3256.7,35.0]
["bitfinex","ETHUSD",1737656622459,3.07025,3257.1,3256.7,35.02842198]
["bitfinex","ETHUSD",1737656622460,3.07045,3256.9,3256.7,35.02842198]
["bitfinex","ETHUSD",1737656623641,3.07024,3257.1,3256.7,35.02842198]
["bitfinex","ETHUSD",1737656623851,3.07013,3257.2,3256.8,3.10202562]
["bitfinex","ETHUSD",1737656624148,3.07013,3257.2,3256.9,0.02836298]
["bitfinex","ETHUSD",1737656624510,3.07013,3257.2,3257.0,35.0]
["bitfinex","ETHUSD",1737656624811,3.07013,3257.2,3257.0,35.02832494]
["bitfinex","ETHUSD",1737656625645,6.14032,3257.2,3257.0,35.02832494]
["bitfinex","ETHUSD",1737656625824,3.07013,3257.2,3257.0,35.02832494]
["bitfinex","ETHUSD",1737656626731,3.07021,3257.1,3257.0,35.02832494]
["bitfinex","ETHUSD",1737656627146,3.07021,3257.1,3257.0,0.02832494]
["bitfinex","ETHUSD",1737656627440,3.07021,3257.1,3256.5,0.787]
["bitfinex","ETHUSD",1737656627748,3.07035,3257.0,3256.6,35.02878566]
["bitfinex","ETHUSD",1737656628123,3.07021,3257.1,3256.6,35.02878566]
["bitfinex","ETHUSD",1737656628331,3.07042,3256.9,3256.6,35.02878566]
["bitfinex","ETHUSD",1737656628525,3.07031,3257.0,3256.6,35.02878566]
["bitfinex","ETHUSD",1737656631749,3.07021,3257.1,3256.6,38.09946566]
["bitfinex","ETHUSD",1737656631930,3.0,3257.3,3256.7,3.10202562]
["bitfinex","ETHUSD",1737656632132,3.0,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1737656632341,3.0,3257.3,3256.8,3.0989329]
["bitfinex","ETHUSD",1737656632543,3.0,3257.3,3256.9,35.0]
["bitfinex","ETHUSD",1737656632937,3.0,3257.3,3257.0,0.02829644]
["bitfinex","ETHUSD",1737656633256,3.0,3257.5,3257.1,0.8079]
["bitfinex","ETHUSD",1737656633454,3.0,3257.5,3257.1,3.87811]
["bitfinex","ETHUSD",1737656633750,3.0,3257.7,3257.2,38.09832891]
["bitfinex","ETHUSD",1737656633950,3.06942,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1737656634173,0.1657653,3258.3,3257.5,0.8103]
["bitfinex","ETHUSD",1737656634319,0.1657653,3258.3,3258.2,3.87947]
["bitfinex","ETHUSD",1737656634515,0.1657653,3258.3,3258.2,39.267417]
["bitfinex","ETHUSD",1737656634721,0.1657653,3258.3,3258.2,39.29696773]
["bitfinex","ETHUSD",1737656635432,0.1657653,3258.3,3258.2,39.31726773]
["bitfinex","ETHUSD",1737656635819,0.1657653,3258.3,3258.2,39.50946375]
["bitfinex","ETHUSD",1737656636020,0.1657653,3258.3,3258.2,36.44029375]
["bitfinex","ETHUSD",1737656636749,0.1657653,3258.3,3258.2,39.50946375]
["bitfinex","ETHUSD",1737656636949,0.1657653,3258.3,3258.2,39.31726773]
["bitfinex","ETHUSD",1737656638304,0.1657653,3258.3,3258.2,36.24809773]
["bitfinex","ETHUSD",1737656638461,0.1657653,3258.3,3258.2,39.31726773]
["bitfinex","ETHUSD",1737656638662,0.1657653,3258.3,3258.2,36.24809773]
["bitfinex","ETHUSD",1737656639075,0.1657653,3258.3,3258.2,39.31726773]
["bitfinex","ETHUSD",1737656640593,0.1657653,3258.3,3258.2,39.287717]
["bitfinex","ETHUSD",1737656641507,3.06768,3259.8,3259.1,3.06827]
["bitfinex","ETHUSD",1737656641712,2.86816627,3260.1,3259.1,3.760564]
["bitfinex","ETHUSD",1737656641872,3.06765,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1737656642074,3.06765,3259.9,3259.3,35.0]
["bitfinex","ETHUSD",1737656642403,3.0,3259.9,3259.3,38.06807]
["bitfinex","ETHUSD",1737656642609,6.06759,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1737656642807,3.06762,3259.9,3259.3,35.0]
["bitfinex","ETHUSD",1737656642986,3.06741,3260.1,3259.3,35.0]
["bitfinex","ETHUSD",1737656642987,3.06796,3259.5,3259.3,35.0]
["bitfinex","ETHUSD",1737656643181,3.06782,3259.7,3259.3,35.0]
["bitfinex","ETHUSD",1737656643712,3.06782,3259.7,3259.1,0.692294]
["bitfinex","ETHUSD",1737656643713,3.06796,3259.5,3259.1,0.692294]
["bitfinex","ETHUSD",1737656643896,3.06796,3259.5,3259.0,0.7862]
["bitfinex","ETHUSD",1737656644097,3.06782,3259.7,3259.0,0.7862]
["bitfinex","ETHUSD",1737656644306,3.06782,3259.7,3259.0,3.8546]
["bitfinex","ETHUSD",1737656644481,3.06782,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1737656644882,6.13526,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1737656645219,3.06761,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1737656645404,3.06761,3259.9,3259.4,35.0]
["bitfinex","ETHUSD",1737656646281,3.0,3260.0,3259.4,35.0]
["bitfinex","ETHUSD",1737656646480,3.06763,3259.9,3259.3,3.0681]
["bitfinex","ETHUSD",1737656646891,3.06814,3259.3,3259.0,0.7862]
["bitfinex","ETHUSD",1737656647385,3.06825,3259.2,3259.0,0.7862]
["bitfinex","ETHUSD",1737656647593,3.0681,3259.4,3259.0,0.7862]
["bitfinex","ETHUSD",1737656648617,3.0681,3259.4,3259.1,35.0]
["bitfinex","ETHUSD",1737656648918,3.06818,3259.3,3259.1,35.0]
["bitfinex","ETHUSD",1737656649329,3.06839,3259.1,3258.7,0.8087]
["bitfinex","ETHUSD",1737656649818,3.0678,3259.7,3258.3,3.069]
["bitfinex","ETHUSD",1737656649819,3.06869,3258.8,3258.3,0.7625]
["bitfinex","ETHUSD",1737656650030,3.06885,3258.6,3257.9,3.06938]
["bitfinex","ETHUSD",1737656650329,3.06881,3258.6,3258.0,38.376298]
["bitfinex","ETHUSD",1737656650893,3.06889,3258.5,3258.0,38.376298]
["bitfinex","ETHUSD",1737656651219,5.93640627,3259.2,3258.1,3.0692]
["bitfinex","ETHUSD",1737656651220,6.06878,3258.7,3258.1,3.0692]
["bitfinex","ETHUSD",1737656651389,3.0675,3260.0,3258.0,38.376298]
["bitfinex","ETHUSD",1737656651390,2.86816627,3259.8,3258.2,0.78]
["bitfinex","ETHUSD",1737656651585,3.06797,3259.5,3258.7,3.8416]
["bitfinex","ETHUSD",1737656651821,3.06797,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1737656652140,3.06797,3259.5,3258.8,0.38416]
["bitfinex","ETHUSD",1737656652344,3.06826,3259.2,3258.7,0.7729]
["bitfinex","ETHUSD",1737656652492,3.06836,3259.1,3258.7,0.7729]
["bitfinex","ETHUSD",1737656652920,3.0684,3259.1,3258.8,35.0]
["bitfinex","ETHUSD",1737656653125,2.86816627,3260.4,3258.8,35.0]
["bitfinex","ETHUSD",1737656653126,3.0,3259.8,3258.9,3.06851]
["bitfinex","ETHUSD",1737656653332,2.86816627,3260.5,3258.9,3.06845]
["bitfinex","ETHUSD",1737656653539,3.06783,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1737656653737,3.06783,3259.7,3259.1,35.0]
["bitfinex","ETHUSD",1737656653901,3.0,3259.9,3259.1,38.06831]
["bitfinex","ETHUSD",1737656654107,3.0677,3259.8,3259.2,3.89313]
["bitfinex","ETHUSD",1737656654317,3.0677,3259.8,3259.3,3.10202562]
["bitfinex","ETHUSD",1737656654541,3.0677,3259.8,3259.2,3.89313]
["bitfinex","ETHUSD",1737656654542,3.0677,3259.8,3259.2,0.8249]
["bitfinex","ETHUSD",1737656654788,6.13507,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1737656654987,3.06751,3260.0,3259.2,0.8249]
["bitfinex","ETHUSD",1737656655192,3.06778,3259.7,3259.2,0.8249]
["bitfinex","ETHUSD",1737656657453,3.06792,3259.6,3259.2,0.8249]
["bitfinex","ETHUSD",1737656657631,3.06804,3259.5,3259.2,0.8249]
["bitfinex","ETHUSD",1737656658946,3.06781,3259.7,3259.2,0.8249]
["bitfinex","ETHUSD",1737656659148,3.06792,3259.6,3259.2,0.8249]
["bitfinex","ETHUSD",1737656659345,3.06781,3259.7,3259.2,0.8249]
["bitfinex","ETHUSD",1737656659576,3.06786,3259.6,3259.2,0.8249]
["bitfinex","ETHUSD",1737656659848,3.06781,3259.7,3259.2,0.8249]
["bitfinex","ETHUSD",1737656659849,3.06796,3259.5,3259.2,0.8249]
["bitfinex","ETHUSD",1737656660021,3.06806,3259.4,3259.2,0.8249]
["bitfinex","ETHUSD",1737656660223,3.06793,3259.6,3259.2,0.8249]
["bitfinex","ETHUSD",1737656660559,3.06773,3259.8,3259.2,6.99513562]
["bitfinex","ETHUSD",1737656660708,3.06773,3259.8,3259.2,3.89311]
["bitfinex","ETHUSD",1737656660922,3.06773,3259.8,3259.3,35.0]
["bitfinex","ETHUSD",1737656661667,6.13548,3259.8,3259.3,35.0]
["bitfinex","ETHUSD",1737656661824,3.06773,3259.8,3259.3,35.0]
["bitfinex","ETHUSD",1737656662021,3.06789,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656662217,3.06789,3259.6,3258.9,3.88084]
["bitfinex","ETHUSD",1737656662422,3.06768,3259.8,3259.2,3.88061]
["bitfinex","ETHUSD",1737656662663,3.06779,3259.7,3259.3,35.0]
["bitfinex","ETHUSD",1737656663052,3.06768,3259.8,3259.3,35.0]
["bitfinex","ETHUSD",1737656663392,3.0,3259.9,3259.3,38.06807]
["bitfinex","ETHUSD",1737656663673,3.06749,3260.0,3259.3,38.06807]
["bitfinex","ETHUSD",1737656663841,3.06762,3259.9,3259.3,41.17009562]
["bitfinex","ETHUSD",1737656664168,3.06781,3259.7,3259.3,38.10202562]
["bitfinex","ETHUSD",1737656664352,3.06781,3259.7,3259.3,35.0]
["bitfinex","ETHUSD",1737656666655,2.86816627,3260.2,3259.3,35.0]
["bitfinex","ETHUSD",1737656666656,3.06791,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656669132,3.06771,3259.8,3259.3,35.0]
["bitfinex","ETHUSD",1737656669474,3.06781,3259.7,3259.3,35.0]
["bitfinex","ETHUSD",1737656670276,3.06794,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656670649,3.06801,3259.5,3259.3,35.0]
["bitfinex","ETHUSD",1737656670978,3.06784,3259.7,3259.3,35.0]
["bitfinex","ETHUSD",1737656671438,3.06763,3259.9,3259.3,40.76101284]
["bitfinex","ETHUSD",1737656671643,3.06763,3259.9,3259.3,43.82908284]
["bitfinex","ETHUSD",1737656672039,3.06763,3259.9,3259.3,37.69294284]
["bitfinex","ETHUSD",1737656672247,3.06775,3259.8,3259.3,37.69294284]
["bitfinex","ETHUSD",1737656672462,3.06786,3259.6,3259.3,37.69294284]
["bitfinex","ETHUSD",1737656672773,3.06786,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656674976,6.13579,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656675269,3.06786,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656676071,3.06799,3259.5,3259.3,35.0]
["bitfinex","ETHUSD",1737656678168,3.06776,3259.7,3259.3,35.0]
["bitfinex","ETHUSD",1737656678336,3.0679,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656678540,3.06777,3259.7,3259.3,35.0]
["bitfinex","ETHUSD",1737656678972,3.06791,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656682585,6.13543,3259.8,3259.3,35.0]
["bitfinex","ETHUSD",1737656682753,6.13543,3259.8,3259.4,0.83]
["bitfinex","ETHUSD",1737656682954,3.06781,3259.7,3259.4,0.83]
["bitfinex","ETHUSD",1737656683268,3.06794,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656683475,6.13587,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656683791,3.06793,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656685245,3.06796,3259.5,3259.3,35.0]
["bitfinex","ETHUSD",1737656685446,3.06793,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656685641,3.06801,3259.5,3259.3,35.0]
["bitfinex","ETHUSD",1737656686052,3.06793,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1737656687076,3.06793,3259.6,3259.1,0.83]
["bitfinex","ETHUSD",1737656687691,3.06793,3259.6,3259.2,35.0]
["bitfinex","ETHUSD",1737656687983,3.06807,3259.4,3259.2,35.0]
["bitfinex","ETHUSD",1737656688182,3.06793,3259.6,3259.2,35.0]
["bitfinex","ETHUSD",1737656688374,3.06798,3259.5,3259.2,35.0]
["bitfinex","ETHUSD",1737656688576,3.06787,3259.6,3259.2,35.0]
["bitfinex","ETHUSD",1737656692450,3.06797,3259.5,3259.2,35.0]
["bitfinex","ETHUSD",1737656692884,3.06785,3259.7,3259.2,35.0]
["bitfinex","ETHUSD",1737656693494,3.06724,3260.3,3259.7,0.7689]
["bitfinex","ETHUSD",1737656693801,5.93463627,3261.1,3260.1,3.06738]
["bitfinex","ETHUSD",1737656693802,3.06688,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1737656694119,3.06688,3260.7,3260.2,35.0]
["bitfinex","ETHUSD",1737656694316,3.06706,3260.5,3260.2,35.0]
["bitfinex","ETHUSD",1737656694494,3.06713,3260.4,3260.2,35.0]
["bitfinex","ETHUSD",1737656694811,3.06713,3260.4,3260.3,3.10202562]
["bitfinex","ETHUSD",1737656694968,3.06713,3260.4,3260.2,35.0]
["bitfinex","ETHUSD",1737656695163,3.0672,3260.3,3260.2,35.0]
["bitfinex","ETHUSD",1737656695465,3.0673,3260.2,3259.7,0.8249]
["bitfinex","ETHUSD",1737656695657,6.13467,3260.2,3259.7,0.8249]
["bitfinex","ETHUSD",1737656695881,6.13467,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1737656696478,3.06739,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1737656696675,0.03833997,3260.7,3259.7,0.8249]
["bitfinex","ETHUSD",1737656696676,3.06753,3260.0,3259.7,0.8249]
["bitfinex","ETHUSD",1737656696876,3.06767,3259.8,3259.3,0.8266]
["bitfinex","ETHUSD",1737656697292,3.06767,3259.8,3259.3,3.89473]
["bitfinex","ETHUSD",1737656697603,3.06753,3260.0,3259.4,3.457513]
["bitfinex","ETHUSD",1737656697791,3.06753,3260.0,3259.4,38.457513]
["bitfinex","ETHUSD",1737656699499,3.06758,3259.9,3259.4,35.389473]
["bitfinex","ETHUSD",1737656699703,3.06758,3259.9,3259.4,0.389473]
["bitfinex","ETHUSD",1737656700006,3.0,3260.1,3259.6,0.8318]
["bitfinex","ETHUSD",1737656700165,3.06713,3260.4,3259.7,0.38997]
["bitfinex","ETHUSD",1737656700506,2.86816627,3261.1,3260.5,0.8039]
["bitfinex","ETHUSD",1737656700507,3.06652,3261.1,3260.5,0.8039]
["bitfinex","ETHUSD",1737656700676,3.06652,3261.1,3260.5,3.87091]
["bitfinex","ETHUSD",1737656700861,3.06636,3261.2,3260.6,3.09756622]
["bitfinex","ETHUSD",1737656701065,3.06654,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1737656701292,3.06663,3260.9,3260.5,0.8039]
["bitfinex","ETHUSD",1737656701480,3.06654,3261.1,3260.5,0.8039]
["bitfinex","ETHUSD",1737656701667,3.2318653,3261.5,3260.6,0.3871]
["bitfinex","ETHUSD",1737656701868,3.2318653,3261.5,3260.8,0.8039]
["bitfinex","ETHUSD",1737656702063,0.1657653,3261.5,3260.9,3.09729248]
["bitfinex","ETHUSD",1737656702267,3.06617,3261.4,3260.8,0.8039]
["bitfinex","ETHUSD",1737656702491,3.06617,3261.4,3260.8,3.87061]
["bitfinex","ETHUSD",1737656702694,3.06617,3261.4,3260.9,35.0]
["bitfinex","ETHUSD",1737656702902,0.1657653,3261.5,3261.0,6.16852562]
["bitfinex","ETHUSD",1737656703119,3.2318353,3261.5,3261.1,0.7807]
["bitfinex","ETHUSD",1737656703465,0.1657653,3261.5,3261.2,3.06634]
["bitfinex","ETHUSD",1737656703668,0.1657653,3261.5,3261.3,35.0]
["bitfinex","ETHUSD",1737656704314,3.06616,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1737656704810,3.2318553,3261.5,3261.1,0.7807]
["bitfinex","ETHUSD",1737656705316,3.2318553,3261.5,3260.6,3.8997]
["bitfinex","ETHUSD",1737656705527,3.2318553,3261.5,3260.7,0.38997]
["bitfinex","ETHUSD",1737656706106,3.06632,3261.3,3260.7,0.38997]
["bitfinex","ETHUSD",1737656706283,3.06642,3261.2,3260.7,0.38997]
["bitfinex","ETHUSD",1737656706681,0.03832928,3261.1,3260.6,0.8328]
["bitfinex","ETHUSD",1737656706886,3.06666,3260.9,3260.6,0.8328]
["bitfinex","ETHUSD",1737656707107,3.06676,3260.8,3260.6,0.8328]
["bitfinex","ETHUSD",1737656707279,3.06666,3260.9,3260.6,0.8328]
["bitfinex","ETHUSD",1737656707708,3.06674,3260.8,3260.6,0.8328]
["bitfinex","ETHUSD",1737656707884,3.06674,3260.8,3260.2,0.794]
["bitfinex","ETHUSD",1737656708087,3.10478496,3261.1,3260.3,3.06719]
["bitfinex","ETHUSD",1737656708422,3.10478496,3261.1,3260.5,3.06697]
["bitfinex","ETHUSD",1737656708423,3.06652,3261.1,3260.5,3.06697]
["bitfinex","ETHUSD",1737656708578,3.06652,3261.1,3260.6,0.794]
["bitfinex","ETHUSD",1737656708915,0.6061703,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1737656709119,3.2318553,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1737656709282,0.1657653,3261.5,3260.8,0.386082]
["bitfinex","ETHUSD",1737656709609,3.2318853,3261.5,3260.8,0.386082]
["bitfinex","ETHUSD",1737656709810,3.2318853,3261.5,3260.9,3.84533]
["bitfinex","ETHUSD",1737656710017,0.1657653,3261.5,3260.9,3.84527]
["bitfinex","ETHUSD",1737656710218,0.1657653,3261.5,3260.9,0.7787]
["bitfinex","ETHUSD",1737656710538,3.2318553,3261.5,3261.0,0.4231472]
["bitfinex","ETHUSD",1737656710816,3.06617,3261.4,3261.0,0.4231472]
["bitfinex","ETHUSD",1737656711026,3.06628,3261.3,3260.9,0.7787]
["bitfinex","ETHUSD",1737656711336,0.1657653,3261.5,3260.9,0.7787]
["bitfinex","ETHUSD",1737656711337,3.2318853,3261.5,3260.9,0.7787]
["bitfinex","ETHUSD",1737656712026,0.1657653,3261.5,3260.9,3.84533]
["bitfinex","ETHUSD",1737656712404,3.2318353,3261.5,3260.9,3.84533]
["bitfinex","ETHUSD",1737656712934,0.1657653,3261.5,3260.9,1.2018412]
["bitfinex","ETHUSD",1737656713237,0.1657653,3261.5,3260.9,0.7787]
["bitfinex","ETHUSD",1737656714219,3.2318753,3261.5,3260.9,3.84527]
["bitfinex","ETHUSD",1737656715390,0.1657653,3261.5,3260.9,3.84527]
["bitfinex","ETHUSD",1737656715791,3.2319053,3261.5,3260.9,3.84527]
["bitfinex","ETHUSD",1737656715994,0.1657653,3261.5,3260.9,3.84526]
["bitfinex","ETHUSD",1737656716231,0.1657653,3261.5,3261.2,3.06634]
["bitfinex","ETHUSD",1737656716429,0.1657653,3261.5,3261.1,3.06636]
["bitfinex","ETHUSD",1737656716636,0.1657653,3261.5,3261.2,3.06631]
["bitfinex","ETHUSD",1737656717301,0.1657653,3261.5,3261.3,3.06623]
["bitfinex","ETHUSD",1737656717712,0.1657653,3261.5,3261.3,38.06623]
["bitfinex","ETHUSD",1737656718339,0.1657653,3261.5,3261.2,3.88244]
["bitfinex","ETHUSD",1737656718541,0.1657653,3261.5,3261.2,0.8161]
["bitfinex","ETHUSD",1737656718716,0.1657653,3261.5,3261.3,35.0]
["bitfinex","ETHUSD",1737656719035,0.1657653,3261.5,3261.3,36.04163166]
["bitfinex","ETHUSD",1737656719189,0.1657653,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1737656719626,0.1657653,3261.5,3261.4,3.86911549]
["bitfinex","ETHUSD",1737656720050,0.1657653,3261.5,3261.4,3.83846]
["bitfinex","ETHUSD",1737656720245,0.1657653,3261.5,3261.4,38.83846]
["bitfinex","ETHUSD",1737656720540,0.1657653,3261.5,3261.4,41.94048562]
["bitfinex","ETHUSD",1737656722346,0.1657653,3261.5,3261.4,0.7723]
["bitfinex","ETHUSD",1737656723830,0.1657653,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1737656724145,0.1657653,3261.5,3261.2,0.7727]
["bitfinex","ETHUSD",1737656726400,0.7789481,3261.5,3261.2,0.7727]
["bitfinex","ETHUSD",1737656726840,0.1657653,3261.5,3261.2,3.83904]
["bitfinex","ETHUSD",1737656727029,0.1657653,3261.5,3261.3,0.690541]
["bitfinex","ETHUSD",1737656727341,0.1657653,3261.5,3261.2,0.7727]
["bitfinex","ETHUSD",1737656728004,0.1657653,3261.5,3261.2,38.83901]
["bitfinex","ETHUSD",1737656728451,0.1657653,3261.5,3261.2,35.7727]
["bitfinex","ETHUSD",1737656729444,3.2318453,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1737656730153,0.1657653,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1737656730509,3.06627,3261.3,3260.8,3.06669]
["bitfinex","ETHUSD",1737656730704,3.06627,3261.3,3260.7,3.06677]
["bitfinex","ETHUSD",1737656730904,3.06624,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1737656731146,3.06627,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1737656731505,3.10453019,3261.4,3260.4,0.7537]
["bitfinex","ETHUSD",1737656731817,0.1657653,3261.5,3260.4,0.7537]
["bitfinex","ETHUSD",1737656731818,3.0665,3261.1,3260.4,0.7537]
["bitfinex","ETHUSD",1737656732017,3.0665,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1737656732225,3.0665,3261.1,3260.5,6.134]
["bitfinex","ETHUSD",1737656732414,3.2318753,3261.5,3260.8,0.7537]
["bitfinex","ETHUSD",1737656732613,0.1657653,3261.5,3261.1,3.06642]
["bitfinex","ETHUSD",1737656732932,0.1657653,3261.5,3261.2,3.82]
["bitfinex","ETHUSD",1737656734007,0.1657653,3261.5,3261.4,0.8023]
["bitfinex","ETHUSD",1737656734551,0.1657653,3261.5,3261.1,3.86868]
["bitfinex","ETHUSD",1737656735348,0.1657653,3261.5,3261.2,3.06635]
["bitfinex","ETHUSD",1737656736146,0.1657653,3261.5,3261.1,3.86872]
["bitfinex","ETHUSD",1737656736650,0.1657653,3261.5,3261.1,3.06642]
["bitfinex","ETHUSD",1737656737728,6.33638002,3261.5,3260.8,3.88734]
["bitfinex","ETHUSD",1737656738044,3.2319053,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1737656739401,0.1657653,3261.5,3261.2,3.0663]
["bitfinex","ETHUSD",1737656739600,0.1657653,3261.5,3261.0,6.13299]
["bitfinex","ETHUSD",1737656739807,0.1657653,3261.5,3261.1,3.06642]
["bitfinex","ETHUSD",1737656741106,0.1657653,3261.5,3261.2,3.06632]
["bitfinex","ETHUSD",1737656741308,0.1657653,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1737656741535,0.1657653,3261.5,3261.2,3.10202562]
["bitfinex","ETHUSD",1737656741921,3.2318453,3261.5,3261.2,3.10202562]
["bitfinex","ETHUSD",1737656742119,0.1657653,3261.5,3260.8,0.8207]
["bitfinex","ETHUSD",1737656742446,0.1657653,3261.5,3260.3,0.60927371]
["bitfinex","ETHUSD",1737656742447,3.06663,3261.0,3260.5,0.7574]
["bitfinex","ETHUSD",1737656742742,3.06636,3261.2,3260.5,0.7574]
["bitfinex","ETHUSD",1737656742948,3.06636,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1737656743335,3.06641,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1737656743535,3.06641,3261.2,3260.6,6.16887562]
["bitfinex","ETHUSD",1737656744541,3.06656,3261.0,3260.5,0.7574]
["bitfinex","ETHUSD",1737656744948,3.06656,3261.0,3260.4,35.0]
["bitfinex","ETHUSD",1737656744949,3.06661,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737656745148,3.06624,3261.4,3260.7,3.06676]
["bitfinex","ETHUSD",1737656745355,3.06626,3261.3,3260.7,6.13352]
["bitfinex","ETHUSD",1737656745653,3.06626,3261.3,3260.7,3.83336]
["bitfinex","ETHUSD",1737656745839,3.06638,3261.2,3260.7,3.83336]
["bitfinex","ETHUSD",1737656746063,3.06624,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1737656746229,3.2318353,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1737656746642,3.06617,3261.4,3260.9,35.0]
["bitfinex","ETHUSD",1737656746838,3.06617,3261.4,3260.9,38.06663]
["bitfinex","ETHUSD",1737656747038,3.06617,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1737656748075,0.1657653,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1737656748076,0.1657653,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1737656748362,3.2319053,3261.5,3260.8,3.06671]
["bitfinex","ETHUSD",1737656748564,3.06628,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1737656748860,3.06618,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1737656749463,3.06633,3261.3,3260.7,35.7666]
["bitfinex","ETHUSD",1737656749669,3.06649,3261.1,3260.7,0.7666]
["bitfinex","ETHUSD",1737656751155,3.06649,3261.1,3260.4,3.82454]
["bitfinex","ETHUSD",1737656751332,3.06658,3261.0,3260.4,6.89156]
["bitfinex","ETHUSD",1737656751533,3.06658,3261.0,3260.4,3.82452]
["bitfinex","ETHUSD",1737656751733,3.06658,3261.0,3260.4,6.89157]
["bitfinex","ETHUSD",1737656751936,3.06658,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1737656752477,3.06658,3261.0,3260.4,3.82452]
["bitfinex","ETHUSD",1737656752478,3.03393157,3261.5,3260.4,0.7575]
["bitfinex","ETHUSD",1737656752639,3.06671,3260.9,3260.3,3.06715]
["bitfinex","ETHUSD",1737656752839,3.06684,3260.7,3260.1,3.87462]
["bitfinex","ETHUSD",1737656753067,3.06668,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1737656753265,3.06668,3260.9,3260.4,3.06702]
["bitfinex","ETHUSD",1737656753597,3.06649,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1737656753799,6.13301,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1737656754094,3.0663,3261.3,3260.6,0.8307]
["bitfinex","ETHUSD",1737656754251,3.0663,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1737656754454,3.06637,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1737656755148,3.06637,3261.2,3260.6,0.8307]
["bitfinex","ETHUSD",1737656755349,3.06647,3261.1,3260.6,3.89761]
["bitfinex","ETHUSD",1737656759012,6.13299,3261.1,3260.6,0.8307]
["bitfinex","ETHUSD",1737656759293,3.06647,3261.1,3260.6,0.8307]
["bitfinex","ETHUSD",1737656759787,3.06647,3261.1,3260.6,3.89761]
["bitfinex","ETHUSD",1737656760155,3.0663,3261.3,3260.6,4.59401]
["bitfinex","ETHUSD",1737656760353,3.2318953,3261.5,3260.7,0.7737]
["bitfinex","ETHUSD",1737656760566,3.06627,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1737656761110,3.2318953,3261.5,3260.8,3.06668]
["bitfinex","ETHUSD",1737656761111,3.06617,3261.4,3260.8,3.06668]
["bitfinex","ETHUSD",1737656761939,0.1657653,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1737656762076,0.1657653,3261.5,3261.2,0.8143]
["bitfinex","ETHUSD",1737656763116,0.1657653,3261.5,3261.2,3.8806]
["bitfinex","ETHUSD",1737656763421,0.1657653,3261.5,3261.2,0.8143]
["bitfinex","ETHUSD",1737656765019,0.1657653,3261.5,3261.2,3.88065]
["bitfinex","ETHUSD",1737656765194,0.1657653,3261.5,3261.2,0.8143]
["bitfinex","ETHUSD",1737656766528,3.2318353,3261.5,3261.2,0.8143]
["bitfinex","ETHUSD",1737656766723,0.1657653,3261.5,3261.2,0.8143]
["bitfinex","ETHUSD",1737656769111,3.06619,3261.4,3261.2,0.8143]
["bitfinex","ETHUSD",1737656769339,0.1657653,3261.5,3260.8,0.7556]
["bitfinex","ETHUSD",1737656769505,0.1657653,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1737656769930,3.2318453,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1737656770147,3.2318453,3261.5,3261.0,3.755386]
["bitfinex","ETHUSD",1737656770458,3.06617,3261.4,3260.8,3.82225]
["bitfinex","ETHUSD",1737656771005,3.06629,3261.3,3260.8,3.82225]
["bitfinex","ETHUSD",1737656772119,3.06629,3261.3,3260.8,0.7556]
["bitfinex","ETHUSD",1737656772971,3.2318753,3261.5,3260.8,0.7556]
["bitfinex","ETHUSD",1737656773323,3.06627,3261.3,3260.8,0.7556]
["bitfinex","ETHUSD",1737656773758,3.06618,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1737656774054,3.06618,3261.4,3260.8,0.7556]
["bitfinex","ETHUSD",1737656774055,0.1657653,3261.5,3260.8,3.8223]
["bitfinex","ETHUSD",1737656774261,3.2319253,3261.5,3260.8,3.8223]
["bitfinex","ETHUSD",1737656774470,3.06621,3261.4,3260.8,3.8223]
["bitfinex","ETHUSD",1737656774821,3.06621,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1737656775022,0.1657653,3261.5,3261.0,3.0665]
["bitfinex","ETHUSD",1737656775243,3.2318453,3261.5,3261.0,3.0665]
["bitfinex","ETHUSD",1737656775453,3.2318453,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1737656775661,3.2318453,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1737656775978,0.03832796,3261.4,3260.8,0.7556]
["bitfinex","ETHUSD",1737656776182,0.1657653,3261.5,3260.8,0.7556]
["bitfinex","ETHUSD",1737656776484,3.06639,3261.2,3260.8,0.7556]
["bitfinex","ETHUSD",1737656776775,3.06645,3261.1,3260.8,0.7556]
["bitfinex","ETHUSD",1737656777163,3.06645,3261.1,3260.5,3.06697]
["bitfinex","ETHUSD",1737656777164,3.06657,3261.0,3260.5,3.86837]
["bitfinex","ETHUSD",1737656777328,3.1657653,3261.5,3260.5,0.8014]
["bitfinex","ETHUSD",1737656777524,3.06638,3261.2,3260.5,3.86839]
["bitfinex","ETHUSD",1737656777773,3.06638,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1737656778144,3.06699,3260.6,3259.9,3.06751]
["bitfinex","ETHUSD",1737656778347,3.06699,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1737656778730,3.06699,3260.6,3260.0,38.06746]
["bitfinex","ETHUSD",1737656779049,6.13359,3260.8,3260.1,3.87405]
["bitfinex","ETHUSD",1737656779232,3.06678,3260.8,3260.2,6.16929562]
["bitfinex","ETHUSD",1737656779428,3.06689,3260.7,3260.2,3.10202562]
["bitfinex","ETHUSD",1737656780362,3.06692,3260.6,3260.2,3.10202562]
["bitfinex","ETHUSD",1737656780673,3.06703,3260.5,3260.1,0.8067]
["bitfinex","ETHUSD",1737656780857,3.55,3261.0,3259.5,6.06793]
["bitfinex","ETHUSD",1737656781060,3.06712,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1737656781227,3.06696,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1737656781551,3.06696,3260.6,3260.2,0.7771]
["bitfinex","ETHUSD",1737656783546,3.06683,3260.7,3260.2,0.7771]
["bitfinex","ETHUSD",1737656787245,3.06694,3260.6,3260.2,0.7771]
["bitfinex","ETHUSD",1737656788877,3.06717,3260.4,3259.8,3.87798]
["bitfinex","ETHUSD",1737656789486,3.0672,3260.3,3259.8,3.87798]
["bitfinex","ETHUSD",1737656789988,3.06717,3260.4,3259.8,5.89763497]
["bitfinex","ETHUSD",1737656790193,6.13435,3260.4,3259.8,5.89763497]
["bitfinex","ETHUSD",1737656790486,3.06721,3260.3,3259.8,5.89763497]
["bitfinex","ETHUSD",1737656791782,3.06711,3260.4,3259.8,5.89763497]
["bitfinex","ETHUSD",1737656792650,3.06711,3260.4,3259.8,3.87798]
["bitfinex","ETHUSD",1737656792843,3.06711,3260.4,3259.8,35.8104]
["bitfinex","ETHUSD",1737656793042,3.06732,3260.2,3259.8,0.8104]
["bitfinex","ETHUSD",1737656795192,3.06711,3260.4,3259.8,3.87806]
["bitfinex","ETHUSD",1737656795555,3.06711,3260.4,3259.8,6.94565]
["bitfinex","ETHUSD",1737656795750,3.06711,3260.4,3259.8,10.04767562]
["bitfinex","ETHUSD",1737656795956,3.06711,3260.4,3259.8,6.98001562]
["bitfinex","ETHUSD",1737656796986,3.06655,3261.0,3259.8,6.98001562]
["bitfinex","ETHUSD",1737656796987,3.06654,3261.0,3260.3,0.7827]
["bitfinex","ETHUSD",1737656797352,3.0667,3260.9,3260.3,3.84989]
["bitfinex","ETHUSD",1737656797553,3.0667,3260.9,3260.4,0.691711]
["bitfinex","ETHUSD",1737656798813,3.06634,3261.3,3260.6,3.06683]
["bitfinex","ETHUSD",1737656799002,3.2319053,3261.5,3260.7,0.81076528]
["bitfinex","ETHUSD",1737656799375,3.06617,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1737656799576,3.06617,3261.4,3260.9,0.03066261]
["bitfinex","ETHUSD",1737656799813,3.06617,3261.4,3260.8,3.76110153]
["bitfinex","ETHUSD",1737656800196,3.06618,3261.4,3260.9,3.06657]
["bitfinex","ETHUSD",1737656800715,0.1657653,3261.5,3260.9,3.06657]
["bitfinex","ETHUSD",1737656801009,3.2318653,3261.5,3261.0,0.8298]
["bitfinex","ETHUSD",1737656801310,3.06623,3261.4,3261.0,0.8298]
["bitfinex","ETHUSD",1737656801615,0.1657653,3261.5,3260.6,0.8072]
["bitfinex","ETHUSD",1737656801940,0.1657653,3261.5,3259.8,3.10202562]
["bitfinex","ETHUSD",1737656801941,2.86816627,3261.0,3260.1,0.8072]
["bitfinex","ETHUSD",1737656802083,3.06653,3261.1,3260.3,3.06714]
["bitfinex","ETHUSD",1737656802084,3.06663,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1737656802278,3.06633,3261.3,3260.6,3.87411]
["bitfinex","ETHUSD",1737656802590,3.06641,3261.2,3260.6,0.8072]
["bitfinex","ETHUSD",1737656802786,3.06648,3261.1,3260.6,0.8072]
["bitfinex","ETHUSD",1737656803210,3.06634,3261.3,3260.6,3.87409]
["bitfinex","ETHUSD",1737656803378,3.06616,3261.4,3260.8,0.8078]
["bitfinex","ETHUSD",1737656803881,3.06616,3261.4,3260.9,1.83682755]
["bitfinex","ETHUSD",1737656805017,0.1657653,3261.5,3260.8,0.8078]
["bitfinex","ETHUSD",1737656805312,3.06631,3261.3,3260.8,0.8078]
["bitfinex","ETHUSD",1737656806092,3.06663,3260.9,3260.8,0.8078]
["bitfinex","ETHUSD",1737656806290,0.1657653,3261.5,3260.8,0.8078]
["bitfinex","ETHUSD",1737656806291,3.06628,3261.3,3260.8,0.8078]
["bitfinex","ETHUSD",1737656808922,3.0663,3261.3,3260.8,0.8078]
["bitfinex","ETHUSD",1737656809212,6.13265,3261.3,3260.8,0.8078]
["bitfinex","ETHUSD",1737656809413,3.0663,3261.3,3260.8,0.8078]
["bitfinex","ETHUSD",1737656812135,3.06644,3261.2,3260.8,0.8078]
["bitfinex","ETHUSD",1737656812440,3.06651,3261.1,3260.8,0.8078]
["bitfinex","ETHUSD",1737656813644,3.06651,3261.1,3260.3,0.801]
["bitfinex","ETHUSD",1737656813645,3.06663,3260.9,3260.3,0.801]
["bitfinex","ETHUSD",1737656813844,3.06663,3260.9,3260.3,3.90302562]
["bitfinex","ETHUSD",1737656814018,3.067,3260.6,3260.3,0.801]
["bitfinex","ETHUSD",1737656814347,3.0671,3260.4,3259.8,0.801]
["bitfinex","ETHUSD",1737656814707,3.0671,3260.4,3259.8,3.86866]
["bitfinex","ETHUSD",1737656815322,3.0671,3260.4,3259.8,0.801]
["bitfinex","ETHUSD",1737656815757,3.0671,3260.4,3259.8,3.86866]
["bitfinex","ETHUSD",1737656816060,3.0671,3260.4,3259.8,3.90302562]
["bitfinex","ETHUSD",1737656816856,3.06722,3260.3,3259.8,3.90302562]
["bitfinex","ETHUSD",1737656817848,3.06722,3260.3,3259.8,0.801]
["bitfinex","ETHUSD",1737656819257,3.06706,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1737656819456,3.06652,3261.1,3260.5,3.06693]
["bitfinex","ETHUSD",1737656819609,0.1657653,3261.5,3260.0,0.03067062]
["bitfinex","ETHUSD",1737656819610,3.06634,3261.3,3260.6,3.0975853]
["bitfinex","ETHUSD",1737656819970,3.06653,3261.1,3260.7,35.8224]
["bitfinex","ETHUSD",1737656820261,3.06656,3261.0,3260.7,0.8224]
["bitfinex","ETHUSD",1737656820424,3.06656,3261.0,3260.3,0.8224]
["bitfinex","ETHUSD",1737656820613,3.06679,3260.8,3260.3,0.8224]
["bitfinex","ETHUSD",1737656820815,5.93445627,3261.3,3260.3,0.8224]
["bitfinex","ETHUSD",1737656821010,3.06655,3261.0,3260.3,0.8224]
["bitfinex","ETHUSD",1737656821217,3.06655,3261.0,3260.3,38.88954]
["bitfinex","ETHUSD",1737656821519,3.06639,3261.2,3260.5,3.89984]
["bitfinex","ETHUSD",1737656821849,3.06646,3261.1,3260.6,0.030665]
["bitfinex","ETHUSD",1737656822041,3.06639,3261.2,3260.5,6.96677]
["bitfinex","ETHUSD",1737656822237,3.06639,3261.2,3260.6,3.09756474]
["bitfinex","ETHUSD",1737656822447,3.06639,3261.2,3260.7,0.8025]
["bitfinex","ETHUSD",1737656823216,3.06621,3261.4,3260.7,0.8025]
["bitfinex","ETHUSD",1737656823531,3.06632,3261.3,3260.7,3.86926]
["bitfinex","ETHUSD",1737656823750,3.06638,3261.2,3260.7,0.8025]
["bitfinex","ETHUSD",1737656823918,3.06621,3261.4,3260.7,7.322983]
["bitfinex","ETHUSD",1737656824263,3.06621,3261.4,3260.7,4.256193]
["bitfinex","ETHUSD",1737656825378,3.06621,3261.4,3260.8,3.06673]
["bitfinex","ETHUSD",1737656825547,3.06628,3261.3,3260.7,4.256193]
["bitfinex","ETHUSD",1737656825746,3.06628,3261.3,3260.7,7.322953]
["bitfinex","ETHUSD",1737656825942,3.06628,3261.3,3260.8,0.7322953]
["bitfinex","ETHUSD",1737656826146,3.06617,3261.4,3260.8,3.7990053]
["bitfinex","ETHUSD",1737656826529,3.06631,3261.3,3260.8,0.7322953]
["bitfinex","ETHUSD",1737656827478,3.2318453,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1737656827631,3.06616,3261.4,3260.9,3.88331]
["bitfinex","ETHUSD",1737656828785,3.06616,3261.4,3260.9,4.65155153]
["bitfinex","ETHUSD",1737656829966,3.06616,3261.4,3260.9,1.58494153]
["bitfinex","ETHUSD",1737656831193,3.06628,3261.3,3260.9,1.58494153]
["bitfinex","ETHUSD",1737656831377,3.06616,3261.4,3260.9,1.58494153]
["bitfinex","ETHUSD",1737656833390,3.06628,3261.3,3260.9,1.58494153]
["bitfinex","ETHUSD",1737656834005,3.2319253,3261.5,3260.9,4.65154153]
["bitfinex","ETHUSD",1737656834194,3.06621,3261.4,3261.0,0.7535]
["bitfinex","ETHUSD",1737656836121,3.06627,3261.3,3261.0,0.7535]
["bitfinex","ETHUSD",1737656837788,3.0662,3261.4,3261.0,0.7535]
["bitfinex","ETHUSD",1737656837990,0.1657653,3261.5,3261.1,0.83686152]
["bitfinex","ETHUSD",1737656838196,0.1657653,3261.5,3261.4,3.87236]
["bitfinex","ETHUSD",1737656838414,0.1657653,3261.5,3261.4,3.90301412]
["bitfinex","ETHUSD",1737656838586,0.1657653,3261.5,3261.4,3.87236]
["bitfinex","ETHUSD",1737656839014,0.1657653,3261.5,3261.4,0.8062]
["bitfinex","ETHUSD",1737656839230,0.1657653,3261.5,3260.6,3.06688]
["bitfinex","ETHUSD",1737656839395,3.06633,3261.3,3260.7,0.7781]
["bitfinex","ETHUSD",1737656839596,3.06633,3261.3,3260.7,3.84492]
["bitfinex","ETHUSD",1737656839884,0.1657653,3261.5,3261.0,0.7899]
["bitfinex","ETHUSD",1737656840079,3.06635,3261.3,3261.0,0.7899]
["bitfinex","ETHUSD",1737656840309,6.13241,3261.4,3261.0,0.7899]
["bitfinex","ETHUSD",1737656840635,3.06629,3261.3,3261.0,0.7899]
["bitfinex","ETHUSD",1737656841325,3.06618,3261.4,3261.0,0.7899]
["bitfinex","ETHUSD",1737656843026,3.2318553,3261.5,3261.0,0.7899]
["bitfinex","ETHUSD",1737656843983,3.06618,3261.4,3261.0,0.7899]
["bitfinex","ETHUSD",1737656844189,0.03832756,3261.3,3260.7,0.8127]
["bitfinex","ETHUSD",1737656844415,3.0667,3260.9,3260.4,0.8127]
["bitfinex","ETHUSD",1737656844623,3.06674,3260.8,3260.4,0.8127]
["bitfinex","ETHUSD",1737656844930,3.05452542,3260.7,3260.4,0.8127]
["bitfinex","ETHUSD",1737656845229,3.06639,3261.2,3260.4,3.87979]
["bitfinex","ETHUSD",1737656845540,3.06648,3261.1,3260.5,3.454979]
["bitfinex","ETHUSD",1737656845825,3.06642,3261.2,3260.6,0.03066618]
["bitfinex","ETHUSD",1737656846431,3.0662,3261.4,3260.8,0.7963]
["bitfinex","ETHUSD",1737656846584,3.0662,3261.4,3260.9,0.03066307]
["bitfinex","ETHUSD",1737656846783,0.1657653,3261.5,3260.9,3.09729307]
["bitfinex","ETHUSD",1737656846988,0.1657653,3261.5,3261.0,3.45586931]
["bitfinex","ETHUSD",1737656847231,0.1657653,3261.5,3261.2,0.7963]
["bitfinex","ETHUSD",1737656847929,3.06627,3261.3,3261.0,0.38935931]
["bitfinex","ETHUSD",1737656848124,3.06627,3261.3,3260.9,0.8326]
["bitfinex","ETHUSD",1737656849131,0.1657653,3261.5,3260.9,0.8326]
["bitfinex","ETHUSD",1737656849312,0.1657653,3261.5,3260.8,0.03066265]
["bitfinex","ETHUSD",1737656849313,0.1657653,3261.5,3261.4,3.88186]
["bitfinex","ETHUSD",1737656850225,0.1657653,3261.5,3261.4,3.91251735]
["bitfinex","ETHUSD",1737656851525,0.1657653,3261.5,3261.4,3.88186]
["bitfinex","ETHUSD",1737656851726,0.1657653,3261.5,3261.4,6.98388562]
["bitfinex","ETHUSD",1737656855329,0.1657653,3261.5,3261.4,3.88186]
["bitfinex","ETHUSD",1737656855484,0.1657653,3261.5,3261.4,3.91251602]
["bitfinex","ETHUSD",1737656855918,0.1657653,3261.5,3261.4,3.88186]
["bitfinex","ETHUSD",1737656858336,0.1657653,3261.5,3261.4,3.91251419]
["bitfinex","ETHUSD",1737656858626,0.1657653,3261.5,3261.4,3.88186]
["bitfinex","ETHUSD",1737656858828,0.1657653,3261.5,3261.4,6.98388562]
["bitfinex","ETHUSD",1737656859407,0.1657653,3261.5,3261.4,3.88186]
["bitfinex","ETHUSD",1737656860231,0.1657653,3261.5,3261.4,0.8157]
["bitfinex","ETHUSD",1737656861238,3.2318853,3261.5,3261.0,0.794]
["bitfinex","ETHUSD",1737656861459,3.06617,3261.4,3261.0,0.794]
["bitfinex","ETHUSD",1737656862258,0.1657653,3261.5,3261.0,3.86053]
["bitfinex","ETHUSD",1737656862851,0.1657653,3261.5,3261.2,3.06628]
["bitfinex","ETHUSD",1737656863004,0.1657653,3261.5,3261.3,3.06617]
["bitfinex","ETHUSD",1737656863811,0.1657653,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1737656866307,0.1657653,3261.5,3261.2,3.06633]
["bitfinex","ETHUSD",1737656866506,0.1657653,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1737656868037,0.1657653,3261.5,3261.0,1.486718]
["bitfinex","ETHUSD",1737656868038,3.06622,3261.4,3261.0,0.794]
["bitfinex","ETHUSD",1737656868426,0.1657653,3261.5,3261.0,3.86052]
["bitfinex","ETHUSD",1737656868754,0.1657653,3261.5,3261.1,3.09707125]
["bitfinex","ETHUSD",1737656868913,0.1657653,3261.5,3261.1,3.06641]
["bitfinex","ETHUSD",1737656869358,0.1657653,3261.5,3261.0,0.794]
["bitfinex","ETHUSD",1737656869851,3.2318453,3261.5,3261.0,0.794]
["bitfinex","ETHUSD",1737656870258,3.2318453,3261.5,3260.7,3.06679]
["bitfinex","ETHUSD",1737656870259,0.1657653,3261.5,3260.7,3.06679]
["bitfinex","ETHUSD",1737656870457,3.06631,3261.3,3260.7,3.87949]
["bitfinex","ETHUSD",1737656870638,3.06631,3261.3,3260.7,6.98151562]
["bitfinex","ETHUSD",1737656870810,3.06631,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1737656871312,3.06631,3261.3,3260.7,6.98151562]
["bitfinex","ETHUSD",1737656871557,3.06631,3261.3,3260.7,6.98149562]
["bitfinex","ETHUSD",1737656871868,0.03832748,3261.4,3260.6,35.0]
["bitfinex","ETHUSD",1737656872009,3.06675,3260.8,3260.2,0.7975]
["bitfinex","ETHUSD",1737656872351,3.0671,3260.5,3259.8,0.7975]
["bitfinex","ETHUSD",1737656872555,3.0671,3260.5,3259.9,35.0]
["bitfinex","ETHUSD",1737656872708,2.86816627,3261.0,3260.3,0.7975]
["bitfinex","ETHUSD",1737656872709,3.06679,3260.8,3260.3,0.7975]
["bitfinex","ETHUSD",1737656872909,0.1657653,3261.5,3260.4,0.030669]
["bitfinex","ETHUSD",1737656873248,3.06654,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1737656873419,3.06654,3261.0,3260.3,6.93179]
["bitfinex","ETHUSD",1737656873963,3.06678,3260.8,3260.3,0.7975]
["bitfinex","ETHUSD",1737656874140,3.06678,3260.8,3260.3,4.251162]
["bitfinex","ETHUSD",1737656875146,3.06657,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737656875459,3.06666,3260.9,3260.3,4.251162]
["bitfinex","ETHUSD",1737656875961,3.06652,3261.1,3260.4,3.06703]
["bitfinex","ETHUSD",1737656876140,3.06639,3261.2,3260.4,3.06703]
["bitfinex","ETHUSD",1737656876327,6.13282,3261.2,3260.5,3.06694]
["bitfinex","ETHUSD",1737656876535,3.06639,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1737656877467,3.06648,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1737656877771,3.0,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1737656877929,3.0662,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1737656879546,3.06626,3261.3,3260.7,3.06674]
["bitfinex","ETHUSD",1737656879750,3.06645,3261.1,3260.6,0.7602]
["bitfinex","ETHUSD",1737656879947,3.06667,3260.9,3260.3,0.825]
["bitfinex","ETHUSD",1737656880226,3.06678,3260.8,3260.3,4.588152]
["bitfinex","ETHUSD",1737656881459,3.06656,3261.0,3260.3,4.588152]
["bitfinex","ETHUSD",1737656881664,3.06668,3260.9,3260.3,4.588152]
["bitfinex","ETHUSD",1737656882060,3.06685,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1737656882375,3.06701,3260.5,3260.0,0.8064]
["bitfinex","ETHUSD",1737656882834,3.06722,3260.3,3259.7,3.87414]
["bitfinex","ETHUSD",1737656883036,3.06741,3260.1,3259.7,0.8064]
["bitfinex","ETHUSD",1737656883237,3.06763,3259.9,3259.2,3.87778]
["bitfinex","ETHUSD",1737656883468,3.06763,3259.9,3259.3,0.694603]
["bitfinex","ETHUSD",1737656883469,3.06779,3259.7,3259.3,0.694603]
["bitfinex","ETHUSD",1737656884081,3.06763,3259.9,3259.3,3.762703]
["bitfinex","ETHUSD",1737656884288,5.93513627,3260.6,3259.7,3.06769]
["bitfinex","ETHUSD",1737656884289,3.06715,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1737656884451,3.06715,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1737656885237,3.06722,3260.3,3259.8,0.8321]
["bitfinex","ETHUSD",1737656885439,3.0673,3260.2,3259.8,0.8321]
["bitfinex","ETHUSD",1737656885639,3.06704,3260.5,3259.8,3.89968]
["bitfinex","ETHUSD",1737656885874,3.06712,3260.4,3259.8,4.62709654]
["bitfinex","ETHUSD",1737656886384,3.06704,3260.5,3259.9,6.0675]
["bitfinex","ETHUSD",1737656886754,3.06704,3260.5,3259.9,6.09817214]
["bitfinex","ETHUSD",1737656886954,3.06692,3260.6,3259.9,6.09817214]
["bitfinex","ETHUSD",1737656887389,3.06693,3260.6,3259.9,6.09817214]
["bitfinex","ETHUSD",1737656888094,2.86816627,3261.6,3260.4,3.06702]
["bitfinex","ETHUSD",1737656888296,3.0664,3261.2,3260.3,0.55]
["bitfinex","ETHUSD",1737656888464,3.0664,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1737656889200,3.0664,3261.2,3258.8,6.5]
["bitfinex","ETHUSD",1737656889201,3.067,3260.6,3259.8,1.508843]
["bitfinex","ETHUSD",1737656889495,3.06711,3260.4,3259.8,0.8121]
["bitfinex","ETHUSD",1737656889697,3.06711,3260.4,3259.8,3.8121]
["bitfinex","ETHUSD",1737656889901,3.06711,3260.4,3259.8,0.8121]
["bitfinex","ETHUSD",1737656890053,3.06733,3260.2,3259.7,0.7677]
["bitfinex","ETHUSD",1737656890258,3.06711,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1737656890796,3.06701,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1737656891158,3.06674,3260.8,3259.9,3.06756]
["bitfinex","ETHUSD",1737656891601,2.86816627,3261.2,3259.9,3.06756]
["bitfinex","ETHUSD",1737656891602,3.06701,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1737656891804,3.06714,3260.4,3259.7,7.219015]
["bitfinex","ETHUSD",1737656891963,3.06701,3260.5,3259.8,3.06765]
["bitfinex","ETHUSD",1737656892157,3.06701,3260.5,3259.7,6.83546]
["bitfinex","ETHUSD",1737656892362,3.06717,3260.4,3259.7,6.83545]
["bitfinex","ETHUSD",1737656892591,6.13435,3260.4,3259.7,6.83545]
["bitfinex","ETHUSD",1737656892809,3.06731,3260.2,3259.7,3.7677]
["bitfinex","ETHUSD",1737656893112,3.06754,3260.0,3259.4,0.7768]
["bitfinex","ETHUSD",1737656893307,3.06773,3259.8,3259.0,3.06835]
["bitfinex","ETHUSD",1737656893511,3.06777,3259.7,3259.1,0.306835]
["bitfinex","ETHUSD",1737656893670,3.06777,3259.7,3259.1,3.306835]
["bitfinex","ETHUSD",1737656893864,3.06748,3260.1,3259.2,0.7768]
["bitfinex","ETHUSD",1737656894207,3.0675,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1737656894413,0.62239645,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1737656894566,3.68973645,3260.2,3259.5,3.429673]
["bitfinex","ETHUSD",1737656894765,3.06745,3260.1,3259.5,0.361803]
["bitfinex","ETHUSD",1737656895011,3.0676,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1737656895184,3.49056272,3260.2,3259.2,0.7768]
["bitfinex","ETHUSD",1737656895381,3.0677,3259.8,3259.2,0.7768]
["bitfinex","ETHUSD",1737656895580,3.0677,3259.8,3259.3,0.03067845]
["bitfinex","ETHUSD",1737656895788,3.0677,3259.8,3259.2,3.84498]
["bitfinex","ETHUSD",1737656896094,3.06751,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1737656896916,3.06779,3259.7,3259.2,0.7768]
["bitfinex","ETHUSD",1737656897770,3.06755,3260.0,3259.3,3.06814]
["bitfinex","ETHUSD",1737656898103,3.06755,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1737656898298,3.68970645,3260.2,3259.5,3.0679]
["bitfinex","ETHUSD",1737656899028,3.68970645,3260.2,3259.4,3.06798]
["bitfinex","ETHUSD",1737656899320,3.68970645,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1737656899611,3.06742,3260.1,3259.4,6.575448]
["bitfinex","ETHUSD",1737656899811,3.06742,3260.1,3259.4,6.575428]
["bitfinex","ETHUSD",1737656900016,3.06742,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1737656900447,0.62239645,3260.2,3259.6,3.06782]
["bitfinex","ETHUSD",1737656901255,3.68969645,3260.2,3259.6,3.06782]
["bitfinex","ETHUSD",1737656901554,3.06741,3260.1,3259.4,6.575428]
["bitfinex","ETHUSD",1737656901738,0.62239645,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1737656902052,0.62239645,3260.2,3259.7,0.81]
["bitfinex","ETHUSD",1737656902053,3.68970645,3260.2,3259.7,0.81]
["bitfinex","ETHUSD",1737656902956,3.06742,3260.1,3259.7,0.81]
["bitfinex","ETHUSD",1737656903113,3.06742,3260.1,3259.5,3.88734]
["bitfinex","ETHUSD",1737656903511,3.06742,3260.1,3259.5,0.8194]
["bitfinex","ETHUSD",1737656903706,0.62239645,3260.2,3259.6,3.06786]
["bitfinex","ETHUSD",1737656904045,0.62239645,3260.2,3259.5,36.3070848]
["bitfinex","ETHUSD",1737656904254,3.06739,3260.1,3259.5,4.3750048]
["bitfinex","ETHUSD",1737656904548,3.06739,3260.1,3259.5,3.88732]
["bitfinex","ETHUSD",1737656905666,3.06751,3260.0,3259.4,6.06802]
["bitfinex","ETHUSD",1737656906067,3.06739,3260.1,3259.4,6.06802]
["bitfinex","ETHUSD",1737656906266,3.0675,3260.0,3259.4,6.06802]
["bitfinex","ETHUSD",1737656906625,3.0675,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1737656906941,0.62239645,3260.2,3259.0,3.06836]
["bitfinex","ETHUSD",1737656906942,3.06774,3259.8,3259.0,3.06836]
["bitfinex","ETHUSD",1737656907141,3.06774,3259.8,3259.1,6.06824]
["bitfinex","ETHUSD",1737656907665,3.06745,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1737656907902,3.06767,3259.8,3259.3,0.7953]
["bitfinex","ETHUSD",1737656908105,3.06752,3260.0,3259.2,3.06817]
["bitfinex","ETHUSD",1737656908302,3.06752,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1737656908899,3.0676,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1737656909606,3.06734,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1737656909910,3.06751,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1737656910464,0.60000858,3260.3,3259.0,4.184076]
["bitfinex","ETHUSD",1737656910673,2.86816627,3259.9,3259.0,0.7953]
["bitfinex","ETHUSD",1737656910965,3.06776,3259.7,3258.8,3.06858]
["bitfinex","ETHUSD",1737656911288,3.06776,3259.7,3258.8,6.13713]
["bitfinex","ETHUSD",1737656911468,3.06776,3259.7,3258.8,3.06855]
["bitfinex","ETHUSD",1737656911906,2.86816627,3260.2,3258.7,0.795]
["bitfinex","ETHUSD",1737656912091,3.06806,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1737656912276,3.06798,3259.5,3258.8,3.55]
["bitfinex","ETHUSD",1737656912479,2.86816627,3259.9,3257.8,0.7609]
["bitfinex","ETHUSD",1737656912480,3.06854,3258.9,3257.8,0.7609]
["bitfinex","ETHUSD",1737656912664,3.06881,3258.6,3257.8,0.7609]
["bitfinex","ETHUSD",1737656912877,0.03836213,3258.5,3257.8,3.86292562]
["bitfinex","ETHUSD",1737656913223,3.0689,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1737656913386,3.06863,3258.8,3257.9,3.0694]
["bitfinex","ETHUSD",1737656913708,3.06885,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1737656913917,3.06863,3258.8,3258.1,3.06925]
["bitfinex","ETHUSD",1737656914210,3.06814,3259.3,3258.1,3.06925]
["bitfinex","ETHUSD",1737656914211,3.06818,3259.3,3258.2,0.79159035]
["bitfinex","ETHUSD",1737656914423,0.62129941,3259.6,3259.0,3.85169]
["bitfinex","ETHUSD",1737656914602,3.06802,3259.5,3258.8,3.85183]
["bitfinex","ETHUSD",1737656915213,3.0681,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1737656915812,3.06818,3259.3,3258.8,0.7833]
["bitfinex","ETHUSD",1737656916725,0.62129941,3259.6,3258.5,3.82708]
["bitfinex","ETHUSD",1737656916938,3.06842,3259.0,3258.4,3.06893]
["bitfinex","ETHUSD",1737656917101,3.06826,3259.2,3258.6,3.06876]
["bitfinex","ETHUSD",1737656917535,3.06806,3259.4,3258.6,3.06876]
["bitfinex","ETHUSD",1737656917736,6.13618,3259.4,3258.7,3.88698]
["bitfinex","ETHUSD",1737656917940,3.06806,3259.4,3258.7,0.8183]
["bitfinex","ETHUSD",1737656918145,3.06829,3259.2,3258.7,0.8183]
["bitfinex","ETHUSD",1737656919842,3.06857,3258.9,3258.3,0.794]
["bitfinex","ETHUSD",1737656920352,3.06898,3258.5,3258.0,0.7865]
["bitfinex","ETHUSD",1737656920845,3.06854,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1737656921013,3.68816917,3259.0,3258.3,3.06902]
["bitfinex","ETHUSD",1737656921221,3.68816917,3259.0,3258.3,6.13801]
["bitfinex","ETHUSD",1737656921631,3.06858,3258.9,3258.3,3.06899]
["bitfinex","ETHUSD",1737656921809,3.68816917,3259.0,3258.3,3.06899]
["bitfinex","ETHUSD",1737656921810,3.06866,3258.8,3258.3,3.06899]
["bitfinex","ETHUSD",1737656922430,3.06866,3258.8,3258.1,3.06923]
["bitfinex","ETHUSD",1737656922637,3.06866,3258.8,3258.1,6.13844]
["bitfinex","ETHUSD",1737656922966,3.06877,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1737656923448,3.06891,3258.5,3258.0,0.7865]
["bitfinex","ETHUSD",1737656923645,3.06899,3258.4,3257.7,3.06959]
["bitfinex","ETHUSD",1737656923844,3.06899,3258.4,3256.7,3.48354]
["bitfinex","ETHUSD",1737656923845,3.06917,3258.2,3257.8,0.03682013]
["bitfinex","ETHUSD",1737656924038,3.06917,3258.2,3257.5,3.06976]
["bitfinex","ETHUSD",1737656924233,3.06917,3258.2,3257.6,0.03372111]
["bitfinex","ETHUSD",1737656924572,3.06917,3258.2,3257.6,3.03372111]
["bitfinex","ETHUSD",1737656924780,3.0694,3258.0,3257.6,0.03372111]
["bitfinex","ETHUSD",1737656924949,3.06955,3257.8,3257.6,0.03372111]
["bitfinex","ETHUSD",1737656925272,3.06955,3257.8,3257.7,0.03379977]
["bitfinex","ETHUSD",1737656925746,3.06955,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1737656926165,3.10792203,3257.8,3257.3,0.03685559]
["bitfinex","ETHUSD",1737656926368,3.10792203,3257.8,3257.3,3.10687559]
["bitfinex","ETHUSD",1737656926685,3.06914,3258.3,3257.3,3.10687559]
["bitfinex","ETHUSD",1737656926686,3.06907,3258.4,3257.7,3.06958]
["bitfinex","ETHUSD",1737656926875,3.06907,3258.4,3257.7,3.06962]
["bitfinex","ETHUSD",1737656927035,3.06907,3258.4,3257.8,3.10613622]
["bitfinex","ETHUSD",1737656927235,3.06909,3258.3,3257.8,0.03659622]
["bitfinex","ETHUSD",1737656927444,3.06909,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1737656927770,0.61817768,3258.4,3257.8,3.10614622]
["bitfinex","ETHUSD",1737656927974,6.75625768,3258.4,3257.8,3.10614622]
["bitfinex","ETHUSD",1737656928182,3.68718768,3258.4,3257.8,3.10614622]
["bitfinex","ETHUSD",1737656928479,3.06909,3258.3,3257.8,3.10614622]
["bitfinex","ETHUSD",1737656928844,3.06918,3258.2,3257.8,0.03659622]
["bitfinex","ETHUSD",1737656929044,3.06918,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1737656929277,3.06918,3258.2,3257.7,3.10620357]
["bitfinex","ETHUSD",1737656931015,3.06882,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1737656931376,3.06882,3258.6,3258.2,0.02922502]
["bitfinex","ETHUSD",1737656932117,7.23615252,3258.5,3256.0,9.57117]
["bitfinex","ETHUSD",1737656932320,3.07017,3257.2,3256.2,3.07106]
["bitfinex","ETHUSD",1737656932476,3.07031,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1737656932683,5.97685678,3257.0,3256.5,0.614177]
["bitfinex","ETHUSD",1737656932885,3.07067,3256.7,3256.1,0.7898]
["bitfinex","ETHUSD",1737656933188,3.07044,3256.9,3256.1,3.8609]
["bitfinex","ETHUSD",1737656933382,3.0706,3256.7,3256.2,3.07103]
["bitfinex","ETHUSD",1737656933592,3.0706,3256.7,3256.1,0.7898]
["bitfinex","ETHUSD",1737656933878,3.0706,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1737656934081,3.0706,3256.7,3256.2,3.686089]
["bitfinex","ETHUSD",1737656934321,3.07044,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1737656934621,3.68031107,3257.1,3256.3,3.0709]
["bitfinex","ETHUSD",1737656934777,3.07033,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1737656935188,3.07033,3257.0,3256.3,3.07088]
["bitfinex","ETHUSD",1737656935388,3.07033,3257.0,3256.3,3.8255569]
["bitfinex","ETHUSD",1737656936319,3.07033,3257.0,3256.5,3.07078]
["bitfinex","ETHUSD",1737656938131,3.07014,3257.2,3256.7,3.07055]
["bitfinex","ETHUSD",1737656938436,3.07018,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737656938636,3.07021,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1737656939809,3.07011,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1737656940008,3.07018,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737656940890,3.07022,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1737656941302,3.07032,3257.0,3256.2,6.07102]
["bitfinex","ETHUSD",1737656941636,3.07068,3256.6,3256.1,3.86093]
["bitfinex","ETHUSD",1737656941835,3.07068,3256.6,3256.2,3.0]
["bitfinex","ETHUSD",1737656942143,3.07056,3256.8,3256.2,6.071]
["bitfinex","ETHUSD",1737656942698,3.07056,3256.8,3256.3,3.07097]
["bitfinex","ETHUSD",1737656942897,3.07033,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1737656943142,3.07033,3257.0,3256.3,4.06416]
["bitfinex","ETHUSD",1737656943143,3.07012,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1737656943443,3.07012,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1737656944835,3.07002,3257.3,3256.7,3.85458]
["bitfinex","ETHUSD",1737656945036,3.07002,3257.3,3256.7,6.9251]
["bitfinex","ETHUSD",1737656945221,3.07002,3257.3,3256.7,3.85452]
["bitfinex","ETHUSD",1737656946525,0.61708263,3257.4,3256.9,3.07037]
["bitfinex","ETHUSD",1737656946716,0.61708263,3257.4,3256.9,3.07034]
["bitfinex","ETHUSD",1737656947132,3.06953,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1737656947331,3.06953,3257.9,3257.3,0.759]
["bitfinex","ETHUSD",1737656947541,3.06929,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1737656947722,3.06942,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1737656949569,3.06949,3257.9,3257.3,3.82894]
["bitfinex","ETHUSD",1737656949871,3.47623281,3257.9,3257.3,0.759]
["bitfinex","ETHUSD",1737656950046,3.06978,3257.6,3257.1,3.07016]
["bitfinex","ETHUSD",1737656950220,3.06965,3257.7,3257.1,3.07013]
["bitfinex","ETHUSD",1737656950551,3.06965,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1737656952952,6.54569281,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1737656953189,3.06931,3258.1,3257.4,3.06985]
["bitfinex","ETHUSD",1737656953481,3.06931,3258.1,3257.6,3.06968]
["bitfinex","ETHUSD",1737656954692,3.67590461,3258.1,3257.6,3.06968]
["bitfinex","ETHUSD",1737656955154,3.67590461,3258.1,3257.5,0.8305]
["bitfinex","ETHUSD",1737656955487,3.67590461,3258.1,3257.5,3.90032]
["bitfinex","ETHUSD",1737656956095,3.06911,3258.3,3257.5,0.8305]
["bitfinex","ETHUSD",1737656956250,3.06871,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1737656956450,3.67691601,3258.7,3258.1,3.06924]
["bitfinex","ETHUSD",1737656956866,3.0688,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1737656957355,3.0689,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1737656958452,3.0689,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1737656959698,3.06906,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1737656960393,3.06942,3258.0,3257.5,0.8305]
["bitfinex","ETHUSD",1737656961601,3.06947,3257.9,3257.5,0.8305]
["bitfinex","ETHUSD",1737656962111,6.13865,3258.1,3257.5,0.8305]
["bitfinex","ETHUSD",1737656962688,3.0693,3258.1,3257.5,3.90029]
["bitfinex","ETHUSD",1737656963221,3.0693,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1737656964018,5.93547838,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1737656964205,2.86635838,3258.6,3257.9,3.06941]
["bitfinex","ETHUSD",1737656964406,3.0,3258.8,3258.1,3.89031]
["bitfinex","ETHUSD",1737656964612,0.62543931,3258.6,3258.1,3.89031]
["bitfinex","ETHUSD",1737656964784,2.86635838,3259.2,3258.1,1.517072]
["bitfinex","ETHUSD",1737656965124,3.06823,3259.3,3258.7,3.06861]
["bitfinex","ETHUSD",1737656965281,3.06823,3259.3,3258.7,3.88979]
["bitfinex","ETHUSD",1737656966115,3.06826,3259.2,3258.7,0.8211]
["bitfinex","ETHUSD",1737656966326,3.06834,3259.1,3258.7,0.8211]
["bitfinex","ETHUSD",1737656966521,3.06834,3259.1,3258.6,3.06878]
["bitfinex","ETHUSD",1737656967824,0.60432122,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737656968027,3.06823,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1737656968418,3.06823,3259.3,3258.7,3.06864]
["bitfinex","ETHUSD",1737656970256,3.66800837,3259.3,3258.7,3.06864]
["bitfinex","ETHUSD",1737656970853,3.66800837,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1737656970854,3.06828,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1737656971017,3.06828,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737656974769,2.86635838,3259.7,3258.5,0.55]
["bitfinex","ETHUSD",1737656975070,3.06817,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1737656975361,0.61804856,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1737656975594,5.93412838,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1737656975724,3.06787,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1737656976125,0.62780819,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1737656976367,3.06806,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1737656977161,3.06806,3259.4,3258.6,3.82746]
["bitfinex","ETHUSD",1737656977162,3.06774,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1737656977363,3.06774,3259.8,3259.3,3.87724]
["bitfinex","ETHUSD",1737656977564,5.93387838,3260.0,3259.3,3.87724]
["bitfinex","ETHUSD",1737656977730,5.93387838,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1737656978467,3.06732,3260.2,3259.5,3.06794]
["bitfinex","ETHUSD",1737656978468,3.06745,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1737656978637,3.06732,3260.2,3259.5,3.06786]
["bitfinex","ETHUSD",1737656978837,0.60570165,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1737656979154,0.60570165,3260.0,3259.3,3.87721]
["bitfinex","ETHUSD",1737656979360,6.53957003,3260.0,3259.3,3.87721]
["bitfinex","ETHUSD",1737656979563,3.06768,3259.8,3259.3,3.87721]
["bitfinex","ETHUSD",1737656980174,3.06758,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1737656980383,3.06769,3259.8,3259.3,3.87722]
["bitfinex","ETHUSD",1737656981853,6.53957003,3260.0,3259.3,3.87722]
["bitfinex","ETHUSD",1737656982285,9.60713003,3260.0,3259.3,6.94529]
["bitfinex","ETHUSD",1737656982581,3.06761,3259.9,3259.3,3.87717]
["bitfinex","ETHUSD",1737656985965,3.06761,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1737656987306,2.86635838,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1737656987886,3.0674,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1737656988669,3.67698096,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1737656988988,3.67698096,3260.1,3259.7,0.7614]
["bitfinex","ETHUSD",1737656989950,5.93357838,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1737656990153,3.06704,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1737656990501,3.06704,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1737656990658,3.06722,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1737656990859,3.06731,3260.2,3259.7,0.7614]
["bitfinex","ETHUSD",1737656991980,5.93357838,3260.3,3259.7,3.82914]
["bitfinex","ETHUSD",1737656992158,3.06739,3260.1,3259.7,0.7614]
["bitfinex","ETHUSD",1737656992588,3.06739,3260.1,3259.6,3.06779]
["bitfinex","ETHUSD",1737656992902,3.06714,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1737656993133,3.06714,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1737656993392,3.0672,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1737656994160,3.0673,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1737656995392,3.06714,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1737656995765,0.61875469,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1737656996064,3.06674,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1737656997089,3.06674,3260.8,3260.2,6.13445]
["bitfinex","ETHUSD",1737656997267,3.06674,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1737656997898,3.68181309,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1737656998099,3.68181309,3260.8,3260.3,3.06716]
["bitfinex","ETHUSD",1737656999217,3.68181309,3260.8,3260.3,6.13431]
["bitfinex","ETHUSD",1737656999415,3.68181309,3260.8,3260.3,3.06715]
["bitfinex","ETHUSD",1737657001305,3.68181309,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1737657001306,3.06698,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1737657001681,3.10531897,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1737657002115,3.06698,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1737657002314,3.10531972,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1737657002825,3.06698,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1737657003496,3.68184309,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1737657003698,3.06644,3261.2,3260.3,0.8116]
["bitfinex","ETHUSD",1737657004017,3.06646,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1737657004325,0.62008797,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1737657004488,6.13288,3261.2,3260.5,3.06694]
["bitfinex","ETHUSD",1737657004686,3.06664,3260.9,3260.3,3.87877]
["bitfinex","ETHUSD",1737657006521,3.06661,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737657006852,0.62104142,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1737657007022,3.68749142,3261.1,3260.6,0.8116]
["bitfinex","ETHUSD",1737657007545,3.06672,3260.9,3260.3,0.8116]
["bitfinex","ETHUSD",1737657007933,3.68750142,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1737657008452,4.2258934,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1737657008608,0.1657653,3261.5,3260.8,3.87825]
["bitfinex","ETHUSD",1737657008811,3.03212368,3261.5,3260.8,0.8116]
["bitfinex","ETHUSD",1737657009064,3.06633,3261.3,3260.8,0.8116]
["bitfinex","ETHUSD",1737657011512,3.06617,3261.4,3260.8,3.87826]
["bitfinex","ETHUSD",1737657011714,3.06617,3261.4,3260.8,4.57583755]
["bitfinex","ETHUSD",1737657012041,3.06628,3261.3,3260.8,1.50917755]
["bitfinex","ETHUSD",1737657012242,3.06628,3261.3,3260.8,0.8116]
["bitfinex","ETHUSD",1737657012543,3.06675,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1737657012710,3.06675,3260.8,3260.2,6.13444]
["bitfinex","ETHUSD",1737657013332,3.06675,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1737657013727,3.06675,3260.8,3260.2,6.13444]
["bitfinex","ETHUSD",1737657014275,3.06675,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1737657015372,2.86635838,3260.6,3259.8,3.06761]
["bitfinex","ETHUSD",1737657015576,5.93355838,3260.3,3259.8,3.89161]
["bitfinex","ETHUSD",1737657015734,5.93327838,3260.6,3259.8,3.89161]
["bitfinex","ETHUSD",1737657015928,5.93327838,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1737657016371,5.88327838,3260.6,3259.9,3.66254643]
["bitfinex","ETHUSD",1737657016578,3.06702,3260.5,3259.9,3.66254643]
["bitfinex","ETHUSD",1737657017189,2.86635838,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1737657017358,3.68890998,3260.8,3260.1,3.06729]
["bitfinex","ETHUSD",1737657017690,2.86635838,3260.9,3260.2,0.8118]
["bitfinex","ETHUSD",1737657017874,3.06656,3261.0,3260.2,0.8118]
["bitfinex","ETHUSD",1737657018276,3.06656,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1737657018459,3.06656,3261.0,3260.3,3.761769]
["bitfinex","ETHUSD",1737657018659,3.06656,3261.0,3260.3,6.828879]
["bitfinex","ETHUSD",1737657018873,3.06656,3261.0,3260.3,3.761739]
["bitfinex","ETHUSD",1737657019472,0.61967128,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1737657019667,6.55268966,3260.9,3260.2,0.8118]
["bitfinex","ETHUSD",1737657019855,3.06688,3260.7,3260.2,0.8118]
["bitfinex","ETHUSD",1737657020069,3.06688,3260.7,3260.2,1.199716]
["bitfinex","ETHUSD",1737657021197,3.06721,3260.3,3259.8,0.8075]
["bitfinex","ETHUSD",1737657021399,3.06721,3260.3,3259.8,3.87515]
["bitfinex","ETHUSD",1737657021695,3.06729,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1737657021902,3.06721,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1737657022082,3.06721,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1737657022269,3.06721,3260.3,3259.9,0.28657577]
["bitfinex","ETHUSD",1737657022595,6.13413,3260.5,3259.9,3.35412577]
["bitfinex","ETHUSD",1737657022896,3.0671,3260.4,3260.0,0.8056]
["bitfinex","ETHUSD",1737657023051,6.13413,3260.5,3260.0,0.8056]
["bitfinex","ETHUSD",1737657023252,3.06704,3260.5,3260.0,0.8056]
["bitfinex","ETHUSD",1737657023664,6.13339,3260.9,3260.1,3.06731]
["bitfinex","ETHUSD",1737657023864,3.06677,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1737657024063,3.06667,3260.9,3260.3,3.06715]
["bitfinex","ETHUSD",1737657024503,3.06645,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1737657024706,0.62237111,3261.0,3260.5,0.822]
["bitfinex","ETHUSD",1737657024900,3.06666,3260.9,3260.5,0.822]
["bitfinex","ETHUSD",1737657025283,0.62237111,3261.0,3260.5,0.822]
["bitfinex","ETHUSD",1737657025458,3.06645,3261.1,3260.5,0.822]
["bitfinex","ETHUSD",1737657025664,3.68753143,3261.1,3260.5,3.88893]
["bitfinex","ETHUSD",1737657026074,6.09824368,3261.5,3260.6,0.03066843]
["bitfinex","ETHUSD",1737657026301,6.09824368,3261.5,3260.9,3.0666]
["bitfinex","ETHUSD",1737657026470,9.16440368,3261.5,3260.9,3.0666]
["bitfinex","ETHUSD",1737657026807,9.16440368,3261.5,3261.1,0.822]
["bitfinex","ETHUSD",1737657026808,0.1657653,3261.5,3261.1,0.822]
["bitfinex","ETHUSD",1737657026975,3.06617,3261.4,3261.1,0.822]
["bitfinex","ETHUSD",1737657028193,3.06627,3261.3,3260.8,0.825]
["bitfinex","ETHUSD",1737657028617,0.03833054,3261.4,3260.8,0.825]
["bitfinex","ETHUSD",1737657028928,3.06653,3261.1,3260.4,3.89203]
["bitfinex","ETHUSD",1737657029087,3.06627,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1737657029705,3.06627,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1737657029988,3.06617,3261.4,3261.0,0.7667]
["bitfinex","ETHUSD",1737657032302,3.02741784,3261.4,3261.0,0.7667]
["bitfinex","ETHUSD",1737657033161,3.06633,3261.3,3261.0,0.7667]
["bitfinex","ETHUSD",1737657033316,2.90468916,3261.2,3260.6,0.7578]
["bitfinex","ETHUSD",1737657033518,3.06657,3261.0,3260.6,0.7578]
["bitfinex","ETHUSD",1737657034047,3.06706,3260.5,3259.9,3.82536]
["bitfinex","ETHUSD",1737657034349,3.06733,3260.2,3259.9,0.7578]
["bitfinex","ETHUSD",1737657034500,3.1056731,3260.2,3259.9,0.7578]
["bitfinex","ETHUSD",1737657034704,3.06748,3260.0,3259.3,3.8255]
["bitfinex","ETHUSD",1737657034900,3.06763,3259.9,3259.4,0.689367]
["bitfinex","ETHUSD",1737657035451,3.06763,3259.9,3259.3,0.8255]
["bitfinex","ETHUSD",1737657035452,2.90470587,3259.9,3259.3,0.8255]
["bitfinex","ETHUSD",1737657035777,3.06799,3259.5,3259.0,0.7525]
["bitfinex","ETHUSD",1737657035913,3.06806,3259.4,3259.0,0.7525]
["bitfinex","ETHUSD",1737657036114,3.06824,3259.2,3258.8,3.1975967]
["bitfinex","ETHUSD",1737657036315,3.68183575,3259.4,3258.8,3.1975967]
["bitfinex","ETHUSD",1737657036616,2.86635838,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1737657036838,3.06751,3260.0,3259.3,3.86468]
["bitfinex","ETHUSD",1737657037048,5.93367838,3260.2,3259.4,3.06802]
["bitfinex","ETHUSD",1737657037220,3.0674,3260.1,3259.5,3.06791]
["bitfinex","ETHUSD",1737657037421,3.0674,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1737657037637,3.0674,3260.1,3259.5,3.761185]
["bitfinex","ETHUSD",1737657037861,3.0675,3260.0,3259.5,0.693255]
["bitfinex","ETHUSD",1737657038158,5.93372838,3260.2,3259.5,3.761175]
["bitfinex","ETHUSD",1737657038331,5.93372838,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1737657038527,3.06743,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1737657038928,2.86635838,3259.9,3259.3,0.7966]
["bitfinex","ETHUSD",1737657039369,5.93401838,3259.9,3259.3,0.7966]
["bitfinex","ETHUSD",1737657040074,3.06766,3259.9,3259.3,0.7966]
["bitfinex","ETHUSD",1737657040233,3.06766,3259.9,3259.3,1.18614491]
["bitfinex","ETHUSD",1737657040767,3.06741,3260.1,3259.3,1.18614491]
["bitfinex","ETHUSD",1737657040969,3.06741,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1737657041265,6.53305049,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1737657041465,3.06754,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1737657042269,3.06754,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1737657042467,3.06754,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1737657043933,3.06754,3260.0,3259.4,6.13602]
["bitfinex","ETHUSD",1737657044133,3.06754,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1737657044628,3.66667211,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1737657044832,3.06754,3260.0,3259.4,3.761294]
["bitfinex","ETHUSD",1737657045272,3.06754,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1737657045730,3.0677,3259.8,3259.3,0.7966]
["bitfinex","ETHUSD",1737657045935,3.1060687,3259.8,3259.3,0.7966]
["bitfinex","ETHUSD",1737657046466,3.06772,3259.8,3259.3,0.7966]
["bitfinex","ETHUSD",1737657047088,3.06752,3260.0,3259.3,0.7966]
["bitfinex","ETHUSD",1737657047258,3.06752,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1737657047656,6.13509,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1737657047958,3.06769,3259.8,3259.3,0.7966]
["bitfinex","ETHUSD",1737657048348,3.06752,3260.0,3259.3,0.7966]
["bitfinex","ETHUSD",1737657048553,3.06752,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1737657049787,6.13508,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1737657049947,3.06759,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1737657050477,3.06752,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1737657050870,3.06758,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1737657053586,3.06758,3259.9,3259.3,0.7966]
["bitfinex","ETHUSD",1737657053785,3.10606901,3259.8,3259.3,0.7966]
["bitfinex","ETHUSD",1737657053989,3.06772,3259.8,3259.3,0.7966]
["bitfinex","ETHUSD",1737657054669,3.06779,3259.7,3259.3,0.7966]
["bitfinex","ETHUSD",1737657054872,3.06796,3259.5,3259.0,0.7862]
["bitfinex","ETHUSD",1737657055191,3.06824,3259.2,3258.7,3.85484]
["bitfinex","ETHUSD",1737657055371,3.06824,3259.2,3258.7,4.22670777]
["bitfinex","ETHUSD",1737657055783,3.06807,3259.4,3258.7,4.22670777]
["bitfinex","ETHUSD",1737657056092,3.68009385,3259.4,3258.8,3.35465726]
["bitfinex","ETHUSD",1737657056261,3.06815,3259.3,3258.8,0.28612726]
["bitfinex","ETHUSD",1737657056592,3.06826,3259.2,3258.8,0.28612726]
["bitfinex","ETHUSD",1737657057087,3.0683,3259.2,3258.8,0.28612726]
["bitfinex","ETHUSD",1737657058317,3.06849,3259.0,3258.8,0.28612726]
["bitfinex","ETHUSD",1737657058449,3.10688257,3258.9,3258.8,0.28612726]
["bitfinex","ETHUSD",1737657059051,6.13699,3259.0,3258.8,0.28612726]
["bitfinex","ETHUSD",1737657059273,3.06852,3258.9,3258.8,0.28612726]
["bitfinex","ETHUSD",1737657059481,3.06849,3259.0,3258.8,0.28612726]
["bitfinex","ETHUSD",1737657059681,3.06849,3259.0,3258.4,3.06891]
["bitfinex","ETHUSD",1737657060394,0.03836011,3258.9,3258.4,3.06891]
["bitfinex","ETHUSD",1737657060593,3.06888,3258.6,3258.1,0.8257]
["bitfinex","ETHUSD",1737657060753,0.03836555,3258.5,3257.9,3.06941]
["bitfinex","ETHUSD",1737657061073,3.06885,3258.6,3257.9,3.765311]
["bitfinex","ETHUSD",1737657061279,2.86635838,3258.7,3257.9,3.765311]
["bitfinex","ETHUSD",1737657061475,3.06867,3258.8,3258.0,6.93205]
["bitfinex","ETHUSD",1737657061674,0.61852822,3258.9,3258.4,3.06899]
["bitfinex","ETHUSD",1737657061848,0.61852822,3258.9,3258.5,0.7934]
["bitfinex","ETHUSD",1737657062508,3.68711822,3258.9,3258.5,0.7934]
["bitfinex","ETHUSD",1737657062695,0.61852822,3258.9,3258.5,0.7934]
["bitfinex","ETHUSD",1737657062897,3.06863,3258.8,3258.5,0.7934]
["bitfinex","ETHUSD",1737657063807,3.06827,3259.2,3258.5,0.7934]
["bitfinex","ETHUSD",1737657063969,3.06812,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1737657064609,6.13624,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1737657064810,3.06812,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1737657065011,6.13625,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1737657065197,3.66756113,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1737657065519,3.06752,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1737657065667,3.06758,3259.9,3259.4,0.8153]
["bitfinex","ETHUSD",1737657065871,3.06773,3259.8,3259.4,0.8153]
["bitfinex","ETHUSD",1737657066107,3.0676,3259.9,3259.4,0.8153]
["bitfinex","ETHUSD",1737657066314,3.67623575,3260.1,3259.4,3.88329]
["bitfinex","ETHUSD",1737657066609,3.06721,3260.3,3259.7,3.0677]
["bitfinex","ETHUSD",1737657066908,3.06721,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1737657067108,3.0,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1737657067407,3.67341969,3260.5,3260.0,0.825]
["bitfinex","ETHUSD",1737657067581,3.06711,3260.4,3260.0,0.825]
["bitfinex","ETHUSD",1737657068218,0.60633969,3260.5,3260.0,0.825]
["bitfinex","ETHUSD",1737657068520,3.67341969,3260.5,3260.0,0.825]
["bitfinex","ETHUSD",1737657068670,3.06716,3260.4,3260.0,0.825]
["bitfinex","ETHUSD",1737657069204,3.67335969,3260.5,3260.0,0.825]
["bitfinex","ETHUSD",1737657069505,3.06711,3260.4,3260.0,0.825]
["bitfinex","ETHUSD",1737657072095,3.06722,3260.3,3260.0,0.825]
["bitfinex","ETHUSD",1737657072638,3.06731,3260.2,3260.0,0.825]
["bitfinex","ETHUSD",1737657072919,0.038344,3260.1,3259.5,0.8141]
["bitfinex","ETHUSD",1737657073123,3.06755,3260.0,3259.5,0.8141]
["bitfinex","ETHUSD",1737657073362,5.93368838,3260.2,3259.5,4.570207]
["bitfinex","ETHUSD",1737657073713,3.06733,3260.2,3259.5,4.570207]
["bitfinex","ETHUSD",1737657075441,3.06748,3260.0,3259.5,1.502317]
["bitfinex","ETHUSD",1737657075646,2.86635838,3259.6,3259.1,0.8156]
["bitfinex","ETHUSD",1737657075932,3.06803,3259.5,3259.1,0.8156]
["bitfinex","ETHUSD",1737657076319,2.86635838,3259.6,3259.1,0.8156]
["bitfinex","ETHUSD",1737657076524,3.06777,3259.7,3259.1,3.88386]
["bitfinex","ETHUSD",1737657077236,3.47158972,3259.6,3259.1,0.8156]
["bitfinex","ETHUSD",1737657077448,3.06801,3259.5,3259.1,0.8156]
["bitfinex","ETHUSD",1737657077642,3.47158972,3259.6,3259.1,0.8156]
["bitfinex","ETHUSD",1737657078010,3.47158972,3259.6,3259.2,3.06814]
["bitfinex","ETHUSD",1737657078011,0.60523134,3259.6,3259.2,3.06814]
["bitfinex","ETHUSD",1737657078217,3.06752,3260.0,3259.2,3.06814]
["bitfinex","ETHUSD",1737657078512,6.0674,3260.1,3259.5,3.06789]
["bitfinex","ETHUSD",1737657078746,5.93367838,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1737657078747,3.06737,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1737657078900,3.06737,3260.2,3259.7,0.7532]
["bitfinex","ETHUSD",1737657079307,3.06755,3260.0,3259.7,0.7532]
["bitfinex","ETHUSD",1737657079533,6.54065909,3260.2,3259.7,0.7532]
["bitfinex","ETHUSD",1737657079708,3.0675,3260.0,3259.7,0.7532]
["bitfinex","ETHUSD",1737657080039,3.06744,3260.1,3259.7,0.7532]
["bitfinex","ETHUSD",1737657080336,2.86635838,3260.2,3259.7,1.135309]
["bitfinex","ETHUSD",1737657080497,5.93367838,3260.2,3259.7,1.135309]
["bitfinex","ETHUSD",1737657080703,3.06751,3260.0,3259.7,0.7532]
["bitfinex","ETHUSD",1737657081142,5.93367838,3260.2,3259.7,3.82093]
["bitfinex","ETHUSD",1737657081309,3.06732,3260.2,3259.7,3.82093]
["bitfinex","ETHUSD",1737657081515,3.06732,3260.2,3259.7,0.7532]
["bitfinex","ETHUSD",1737657081712,0.61032402,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1737657081926,0.61032402,3260.3,3259.8,3.756479]
["bitfinex","ETHUSD",1737657082125,3.67752402,3260.3,3259.8,0.688859]
["bitfinex","ETHUSD",1737657082313,3.67752402,3260.3,3259.7,0.7532]
["bitfinex","ETHUSD",1737657082644,3.67752402,3260.3,3259.7,3.82091]
["bitfinex","ETHUSD",1737657082936,6.74480402,3260.3,3259.7,3.82091]
["bitfinex","ETHUSD",1737657083114,3.67752402,3260.3,3259.7,3.82091]
["bitfinex","ETHUSD",1737657084113,3.0672,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1737657084320,9.00049838,3260.5,3259.8,6.824068]
["bitfinex","ETHUSD",1737657084517,5.93340838,3260.5,3259.8,3.756458]
["bitfinex","ETHUSD",1737657084918,6.55372562,3260.5,3259.8,3.756458]
["bitfinex","ETHUSD",1737657086027,6.55372562,3260.5,3259.8,38.756458]
["bitfinex","ETHUSD",1737657086348,6.55372562,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1737657086554,6.55372562,3260.5,3259.9,6.16958562]
["bitfinex","ETHUSD",1737657087054,6.55372562,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1737657087252,6.55372562,3260.5,3259.8,3.756458]
["bitfinex","ETHUSD",1737657087253,3.06722,3260.3,3259.8,3.756458]
["bitfinex","ETHUSD",1737657087749,6.55372562,3260.5,3259.8,3.756458]
["bitfinex","ETHUSD",1737657087954,6.55372562,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1737657088513,3.06725,3260.3,3259.8,0.688858]
["bitfinex","ETHUSD",1737657088848,3.06732,3260.2,3259.7,3.82096]
["bitfinex","ETHUSD",1737657090738,3.48667562,3260.5,3259.7,0.7532]
["bitfinex","ETHUSD",1737657090936,3.0672,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1737657091259,3.06676,3260.8,3259.8,3.06764]
["bitfinex","ETHUSD",1737657091260,3.06628,3261.3,3260.9,0.7977]
["bitfinex","ETHUSD",1737657091554,0.1657653,3261.5,3260.9,0.8283664]
["bitfinex","ETHUSD",1737657091724,0.1657653,3261.5,3261.0,3.06646]
["bitfinex","ETHUSD",1737657091930,3.2318353,3261.5,3260.9,1.18720664]
["bitfinex","ETHUSD",1737657092131,3.2318353,3261.5,3260.9,4.25378664]
["bitfinex","ETHUSD",1737657092315,0.1657653,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1737657092517,0.1657653,3261.5,3261.1,3.0664]
["bitfinex","ETHUSD",1737657092829,0.1657653,3261.5,3261.3,3.84229]
["bitfinex","ETHUSD",1737657093388,3.06616,3261.4,3261.3,0.7761]
["bitfinex","ETHUSD",1737657095064,0.1657653,3261.5,3261.3,0.7761]
["bitfinex","ETHUSD",1737657095956,0.1657653,3261.5,3261.3,3.84235]
["bitfinex","ETHUSD",1737657096717,0.1657653,3261.5,3261.3,0.7761]
["bitfinex","ETHUSD",1737657098263,0.1657653,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1737657098917,0.1657653,3261.5,3261.4,3.89306]
["bitfinex","ETHUSD",1737657099555,0.1657653,3261.5,3261.4,4.44306]
["bitfinex","ETHUSD",1737657100164,0.1657653,3261.5,3261.4,41.89306]
["bitfinex","ETHUSD",1737657100367,0.1657653,3261.5,3261.4,6.89306]
["bitfinex","ETHUSD",1737657100571,0.1657653,3261.5,3261.4,3.8269]
["bitfinex","ETHUSD",1737657100780,0.1657653,3261.5,3261.4,3.89306]
["bitfinex","ETHUSD",1737657100958,0.1657653,3261.5,3261.4,4.6274158]
["bitfinex","ETHUSD",1737657101287,5.3e-06,3261.5,3261.4,2.1112558]
["bitfinex","ETHUSD",1737657101488,5.3e-06,3261.5,3261.4,8.20807456]
["bitfinex","ETHUSD",1737657101689,0.62251988,3262.5,3262.3,0.8292]
["bitfinex","ETHUSD",1737657101856,3.06444,3263.3,3262.6,3.06497]
["bitfinex","ETHUSD",1737657102058,3.06433,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737657102259,2.86635838,3263.8,3262.8,3.06484]
["bitfinex","ETHUSD",1737657102260,2.86635838,3263.8,3262.9,3.83363]
["bitfinex","ETHUSD",1737657102590,3.0,3263.6,3262.9,0.7689]
["bitfinex","ETHUSD",1737657102751,3.06415,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1737657103190,3.064,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1737657103400,3.66714296,3263.9,3263.4,0.7772]
["bitfinex","ETHUSD",1737657103557,3.06395,3263.8,3263.4,0.7772]
["bitfinex","ETHUSD",1737657103757,3.0643,3263.4,3263.0,0.7772]
["bitfinex","ETHUSD",1737657103957,0.60332296,3263.9,3263.0,0.7772]
["bitfinex","ETHUSD",1737657104163,3.06415,3263.6,3263.0,4.226028]
["bitfinex","ETHUSD",1737657105268,3.06391,3263.8,3263.1,0.03064308]
["bitfinex","ETHUSD",1737657105598,3.06391,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1737657105762,3.06391,3263.8,3263.0,4.226028]
["bitfinex","ETHUSD",1737657106150,3.06391,3263.8,3263.0,1.161388]
["bitfinex","ETHUSD",1737657106351,3.06404,3263.7,3263.1,3.06451]
["bitfinex","ETHUSD",1737657106553,3.06404,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1737657106752,3.0641,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1737657107799,3.0641,3263.6,3263.0,0.7772]
["bitfinex","ETHUSD",1737657107969,3.0641,3263.6,3263.0,3.84182]
["bitfinex","ETHUSD",1737657108294,3.06427,3263.5,3263.0,0.7772]
["bitfinex","ETHUSD",1737657110174,3.06429,3263.4,3263.0,0.7772]
["bitfinex","ETHUSD",1737657111600,3.06427,3263.5,3263.0,0.7772]
["bitfinex","ETHUSD",1737657111797,6.12855,3263.5,3263.0,0.7772]
["bitfinex","ETHUSD",1737657112471,3.06443,3263.3,3263.0,0.7772]
["bitfinex","ETHUSD",1737657112679,3.06448,3263.2,3263.0,0.7772]
["bitfinex","ETHUSD",1737657113076,3.06424,3263.5,3263.0,0.7772]
["bitfinex","ETHUSD",1737657113891,3.06438,3263.3,3263.0,0.7772]
["bitfinex","ETHUSD",1737657114205,3.06443,3263.3,3263.0,0.7772]
["bitfinex","ETHUSD",1737657114705,3.06406,3263.7,3263.1,0.03064502]
["bitfinex","ETHUSD",1737657114914,3.06385,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1737657115058,3.06393,3263.8,3263.4,0.815]
["bitfinex","ETHUSD",1737657115384,3.06381,3264.0,3263.4,0.815]
["bitfinex","ETHUSD",1737657116072,3.06446,3263.3,3262.8,3.8223]
["bitfinex","ETHUSD",1737657116279,3.06446,3263.3,3262.8,0.8223]
["bitfinex","ETHUSD",1737657116506,3.06446,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1737657116875,3.06446,3263.3,3262.8,0.8223]
["bitfinex","ETHUSD",1737657117306,3.06431,3263.4,3262.8,3.88708]
["bitfinex","ETHUSD",1737657117812,3.06431,3263.4,3262.8,4.582288]
["bitfinex","ETHUSD",1737657118478,3.06438,3263.3,3262.8,4.582288]
["bitfinex","ETHUSD",1737657118683,3.06438,3263.3,3262.8,1.517508]
["bitfinex","ETHUSD",1737657118889,3.06385,3263.9,3262.8,4.582288]
["bitfinex","ETHUSD",1737657118890,3.06427,3263.5,3262.8,4.582288]
["bitfinex","ETHUSD",1737657119208,3.0643,3263.4,3262.8,4.582288]
["bitfinex","ETHUSD",1737657119700,0.60037327,3263.6,3262.8,1.517508]
["bitfinex","ETHUSD",1737657119906,3.06446,3263.3,3262.8,3.88714]
["bitfinex","ETHUSD",1737657120105,6.12892,3263.3,3262.8,0.8223]
["bitfinex","ETHUSD",1737657120322,0.60037327,3263.6,3262.2,3.06536]
["bitfinex","ETHUSD",1737657120323,3.06462,3263.1,3262.2,3.06537]
["bitfinex","ETHUSD",1737657120617,3.06512,3262.6,3262.3,0.7789]
["bitfinex","ETHUSD",1737657120818,3.06512,3262.6,3261.9,3.06565]
["bitfinex","ETHUSD",1737657120819,0.03831774,3262.5,3261.9,0.8038]
["bitfinex","ETHUSD",1737657121111,3.0656,3262.0,3261.9,0.8038]
["bitfinex","ETHUSD",1737657121418,3.06585,3261.8,3261.5,0.8038]
["bitfinex","ETHUSD",1737657122722,3.06589,3261.7,3261.5,0.8038]
["bitfinex","ETHUSD",1737657123130,2.99630478,3261.7,3261.5,0.8038]
["bitfinex","ETHUSD",1737657123328,3.06626,3261.3,3261.1,0.7713]
["bitfinex","ETHUSD",1737657123978,3.06635,3261.2,3261.1,0.7713]
["bitfinex","ETHUSD",1737657124181,3.06626,3261.3,3260.8,0.8268]
["bitfinex","ETHUSD",1737657124491,3.06636,3261.2,3260.8,0.8268]
["bitfinex","ETHUSD",1737657124908,6.13279,3261.2,3260.8,0.8268]
["bitfinex","ETHUSD",1737657125095,3.06648,3261.1,3260.8,0.8268]
["bitfinex","ETHUSD",1737657125698,3.06639,3261.2,3260.8,0.8268]
["bitfinex","ETHUSD",1737657126525,0.62799739,3261.5,3260.8,1.216169]
["bitfinex","ETHUSD",1737657126823,3.06622,3261.4,3260.8,0.8268]
["bitfinex","ETHUSD",1737657127782,0.62799739,3261.5,3260.8,0.8268]
["bitfinex","ETHUSD",1737657128024,3.06648,3261.1,3260.8,0.8268]
["bitfinex","ETHUSD",1737657128627,3.06626,3261.3,3260.8,0.8268]
["bitfinex","ETHUSD",1737657128782,3.69409739,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1737657128783,3.06617,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1737657128977,0.62799739,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1737657129219,3.06616,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1737657129422,3.06616,3261.4,3261.0,35.0]
["bitfinex","ETHUSD",1737657130442,3.06627,3261.3,3261.0,35.0]
["bitfinex","ETHUSD",1737657130596,3.06627,3261.3,3260.8,3.89345]
["bitfinex","ETHUSD",1737657131003,3.69412739,3261.5,3260.9,35.0]
["bitfinex","ETHUSD",1737657131201,3.69412739,3261.5,3260.9,36.37533281]
["bitfinex","ETHUSD",1737657131202,3.06617,3261.4,3260.9,36.37533281]
["bitfinex","ETHUSD",1737657132052,3.06617,3261.4,3260.9,1.37533281]
["bitfinex","ETHUSD",1737657132222,3.06617,3261.4,3260.8,3.89344]
["bitfinex","ETHUSD",1737657132420,3.06617,3261.4,3260.8,38.89344]
["bitfinex","ETHUSD",1737657132948,3.06617,3261.4,3260.8,3.89344]
["bitfinex","ETHUSD",1737657133131,3.06598,3261.6,3260.8,3.06664]
["bitfinex","ETHUSD",1737657133299,3.06598,3261.6,3261.3,0.7857]
["bitfinex","ETHUSD",1737657135043,3.06616,3261.4,3261.0,0.8277]
["bitfinex","ETHUSD",1737657135343,3.06637,3261.2,3261.0,0.8277]
["bitfinex","ETHUSD",1737657135544,6.13239,3261.4,3261.0,0.8277]
["bitfinex","ETHUSD",1737657135844,3.06616,3261.4,3261.0,0.8277]
["bitfinex","ETHUSD",1737657136044,3.06637,3261.2,3261.0,0.8277]
["bitfinex","ETHUSD",1737657136340,3.06627,3261.3,3261.0,0.8277]
["bitfinex","ETHUSD",1737657136638,3.06616,3261.4,3261.0,0.8277]
["bitfinex","ETHUSD",1737657137872,3.06599,3261.6,3261.0,1.217128]
["bitfinex","ETHUSD",1737657138168,3.06589,3261.7,3261.1,3.83009]
["bitfinex","ETHUSD",1737657138368,6.13154,3261.9,3261.3,3.06622]
["bitfinex","ETHUSD",1737657138670,3.06579,3261.8,3261.3,3.06622]
["bitfinex","ETHUSD",1737657139030,3.06606,3261.6,3261.1,0.7637]
["bitfinex","ETHUSD",1737657139373,3.06607,3261.5,3261.1,0.7637]
["bitfinex","ETHUSD",1737657139834,3.0659,3261.7,3261.1,0.7637]
["bitfinex","ETHUSD",1737657140035,3.0659,3261.7,3261.1,4.5520718]
["bitfinex","ETHUSD",1737657140276,3.0659,3261.7,3261.1,1.4856618]
["bitfinex","ETHUSD",1737657140476,3.0659,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1737657140865,3.06603,3261.6,3261.1,1.4856618]
["bitfinex","ETHUSD",1737657141353,3.06613,3261.5,3261.1,0.7637]
["bitfinex","ETHUSD",1737657142157,3.06616,3261.4,3261.1,0.7637]
["bitfinex","ETHUSD",1737657142671,3.06613,3261.5,3261.1,0.7637]
["bitfinex","ETHUSD",1737657142967,3.06627,3261.3,3260.9,0.7548]
["bitfinex","ETHUSD",1737657143498,3.06613,3261.5,3260.9,3.82141]
["bitfinex","ETHUSD",1737657143681,3.06613,3261.5,3260.9,4.510223]
["bitfinex","ETHUSD",1737657143847,3.06613,3261.5,3261.0,3.0665]
["bitfinex","ETHUSD",1737657144951,3.06613,3261.5,3260.9,0.7548]
["bitfinex","ETHUSD",1737657145279,3.06654,3261.0,3260.6,0.7548]
["bitfinex","ETHUSD",1737657145652,3.06665,3260.9,3260.6,0.7548]
["bitfinex","ETHUSD",1737657145851,3.06673,3260.8,3260.6,0.7548]
["bitfinex","ETHUSD",1737657146256,3.06654,3261.0,3260.3,3.87911]
["bitfinex","ETHUSD",1737657146464,3.06668,3260.9,3260.3,4.267021]
["bitfinex","ETHUSD",1737657146791,3.10501635,3260.9,3260.3,4.267021]
["bitfinex","ETHUSD",1737657147092,0.03833635,3260.9,3260.3,4.267021]
["bitfinex","ETHUSD",1737657147295,3.06695,3260.6,3260.4,0.28593797]
["bitfinex","ETHUSD",1737657147447,3.06701,3260.5,3260.4,0.28593797]
["bitfinex","ETHUSD",1737657147654,5.93336838,3260.5,3260.4,0.28593797]
["bitfinex","ETHUSD",1737657148198,3.06701,3260.5,3260.4,0.28593797]
["bitfinex","ETHUSD",1737657149064,3.06711,3260.4,3260.1,0.28593797]
["bitfinex","ETHUSD",1737657150909,3.06695,3260.6,3260.1,0.28593797]
["bitfinex","ETHUSD",1737657151404,3.06649,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1737657151604,3.06655,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1737657151988,3.06655,3261.0,3260.3,3.84279]
["bitfinex","ETHUSD",1737657152314,3.06655,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1737657152608,3.06661,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737657152808,3.06661,3261.0,3260.3,0.7756]
["bitfinex","ETHUSD",1737657152809,3.06672,3260.9,3260.3,0.7756]
["bitfinex","ETHUSD",1737657152968,3.06672,3260.9,3260.5,0.28593797]
["bitfinex","ETHUSD",1737657153571,3.06692,3260.6,3260.5,0.28593797]
["bitfinex","ETHUSD",1737657154669,3.06692,3260.6,3260.3,0.7756]
["bitfinex","ETHUSD",1737657154866,3.06718,3260.4,3260.0,0.7588]
["bitfinex","ETHUSD",1737657155086,3.06737,3260.2,3259.7,0.7588]
["bitfinex","ETHUSD",1737657155271,3.69026385,3260.8,3260.0,3.06745]
["bitfinex","ETHUSD",1737657155467,3.06659,3261.0,3260.2,3.06722]
["bitfinex","ETHUSD",1737657155730,5.82,3262.4,3260.2,3.06722]
["bitfinex","ETHUSD",1737657155731,2.86635838,3262.3,3261.1,0.7588]
["bitfinex","ETHUSD",1737657156065,3.06551,3262.1,3261.6,0.7588]
["bitfinex","ETHUSD",1737657156229,3.06532,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1737657156370,3.06532,3262.3,3261.6,0.7588]
["bitfinex","ETHUSD",1737657156578,3.06542,3262.2,3261.6,3.82474]
["bitfinex","ETHUSD",1737657157109,3.06551,3262.1,3261.6,0.7588]
["bitfinex","ETHUSD",1737657157279,3.06561,3262.0,3261.6,0.7588]
["bitfinex","ETHUSD",1737657157479,3.06551,3262.1,3261.6,0.7588]
["bitfinex","ETHUSD",1737657158924,3.06575,3261.9,3261.6,0.7588]
["bitfinex","ETHUSD",1737657159122,3.06588,3261.7,3261.2,0.7728]
["bitfinex","ETHUSD",1737657159425,3.06588,3261.7,3261.2,1.156721]
["bitfinex","ETHUSD",1737657160427,3.06588,3261.7,3261.3,0.28630743]
["bitfinex","ETHUSD",1737657160643,3.06616,3261.4,3261.3,0.28630743]
["bitfinex","ETHUSD",1737657161632,3.06671,3260.9,3260.6,0.28630743]
["bitfinex","ETHUSD",1737657161930,6.13344,3260.9,3260.6,0.28630743]
["bitfinex","ETHUSD",1737657162142,3.06677,3260.8,3260.6,0.28630743]
["bitfinex","ETHUSD",1737657162830,3.06677,3260.8,3260.5,0.8197]
["bitfinex","ETHUSD",1737657165296,3.06668,3260.9,3260.5,0.8197]
["bitfinex","ETHUSD",1737657167846,3.06668,3260.9,3260.6,0.28633229]
["bitfinex","ETHUSD",1737657168740,3.06629,3261.3,3260.7,3.06678]
["bitfinex","ETHUSD",1737657169046,3.06629,3261.3,3260.8,0.64200023]
["bitfinex","ETHUSD",1737657169204,3.06629,3261.3,3260.7,0.28633229]
["bitfinex","ETHUSD",1737657169728,3.06669,3260.9,3260.7,0.28633229]
["bitfinex","ETHUSD",1737657170251,3.06621,3261.4,3260.7,0.28633229]
["bitfinex","ETHUSD",1737657170405,3.06669,3260.9,3260.7,0.28633229]
["bitfinex","ETHUSD",1737657170835,6.13341,3260.9,3260.7,0.28633229]
["bitfinex","ETHUSD",1737657171005,3.06673,3260.8,3260.7,0.28633229]
["bitfinex","ETHUSD",1737657171201,3.06673,3260.8,3260.6,0.28633229]
["bitfinex","ETHUSD",1737657171435,3.06649,3261.1,3260.6,0.28633229]
["bitfinex","ETHUSD",1737657171804,3.06664,3260.9,3260.6,0.28633229]
["bitfinex","ETHUSD",1737657172030,3.06675,3260.8,3260.6,0.28633229]
["bitfinex","ETHUSD",1737657172615,3.10515667,3260.7,3260.6,0.28633229]
["bitfinex","ETHUSD",1737657172903,6.13395,3260.6,3260.2,0.7976]
["bitfinex","ETHUSD",1737657173219,3.06736,3260.2,3259.8,0.7676]
["bitfinex","ETHUSD",1737657173540,3.06718,3260.4,3259.8,4.2570442]
["bitfinex","ETHUSD",1737657173746,3.06718,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1737657174048,3.06696,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1737657174202,3.06696,3260.6,3260.2,0.7676]
["bitfinex","ETHUSD",1737657174646,3.06688,3260.7,3260.2,0.7676]
["bitfinex","ETHUSD",1737657174874,3.0672,3260.3,3260.2,0.7676]
["bitfinex","ETHUSD",1737657175083,3.0672,3260.3,3259.9,1.07375093]
["bitfinex","ETHUSD",1737657175284,3.0672,3260.3,3259.9,1.52616222]
["bitfinex","ETHUSD",1737657175668,3.0672,3260.3,3260.2,0.28645093]
["bitfinex","ETHUSD",1737657175977,6.13411,3260.5,3260.2,0.28645093]
["bitfinex","ETHUSD",1737657176578,3.06717,3260.4,3260.2,0.28645093]
["bitfinex","ETHUSD",1737657176787,3.06717,3260.4,3259.9,1.23971129]
["bitfinex","ETHUSD",1737657177281,3.067,3260.6,3260.0,0.43073113]
["bitfinex","ETHUSD",1737657177454,3.067,3260.6,3260.1,3.06739]
["bitfinex","ETHUSD",1737657177991,3.06626,3261.3,3260.2,0.7588]
["bitfinex","ETHUSD",1737657178159,3.06636,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1737657178480,3.06648,3261.1,3260.6,0.7588]
["bitfinex","ETHUSD",1737657178686,3.06648,3261.1,3260.6,1.141374]
["bitfinex","ETHUSD",1737657179778,3.06636,3261.2,3260.6,1.141374]
["bitfinex","ETHUSD",1737657179970,3.06636,3261.2,3260.7,0.28641462]
["bitfinex","ETHUSD",1737657180471,3.06618,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1737657180669,3.06603,3261.6,3261.0,0.8232]
["bitfinex","ETHUSD",1737657180989,3.06641,3261.2,3261.0,0.8232]
["bitfinex","ETHUSD",1737657181342,3.0663,3261.3,3261.0,0.8232]
["bitfinex","ETHUSD",1737657181544,3.66812966,3261.6,3260.6,3.449414]
["bitfinex","ETHUSD",1737657181545,3.06644,3261.1,3260.6,0.7887]
["bitfinex","ETHUSD",1737657181846,3.06671,3260.9,3260.6,0.7887]
["bitfinex","ETHUSD",1737657182171,0.0383356,3261.1,3260.2,0.7887]
["bitfinex","ETHUSD",1737657182345,3.0669,3260.7,3260.2,0.7887]
["bitfinex","ETHUSD",1737657182689,3.0669,3260.7,3260.2,1.781043]
["bitfinex","ETHUSD",1737657182887,3.06692,3260.6,3260.2,1.781043]
["bitfinex","ETHUSD",1737657183049,8.0,3269.8,3260.2,0.7887]
["bitfinex","ETHUSD",1737657183050,3.0672,3260.3,3260.2,0.7887]
["bitfinex","ETHUSD",1737657183255,5.93311838,3260.8,3260.3,0.28647516]
["bitfinex","ETHUSD",1737657183600,3.0671,3260.4,3260.3,0.28647516]
["bitfinex","ETHUSD",1737657186452,3.0671,3260.4,3259.7,3.85383]
["bitfinex","ETHUSD",1737657186760,3.0671,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1737657187191,3.0671,3260.4,3259.8,3.453033]
["bitfinex","ETHUSD",1737657187494,3.0671,3260.4,3259.7,0.7861]
["bitfinex","ETHUSD",1737657187495,0.0383417,3260.4,3259.7,0.7861]
["bitfinex","ETHUSD",1737657187646,3.06733,3260.2,3260.0,0.28656083]
["bitfinex","ETHUSD",1737657187851,3.06739,3260.1,3260.0,0.28656083]
["bitfinex","ETHUSD",1737657189285,3.06733,3260.2,3259.3,0.7636]
["bitfinex","ETHUSD",1737657189286,3.06774,3259.8,3259.3,0.7636]
["bitfinex","ETHUSD",1737657189489,3.06774,3259.8,3259.3,3.8317]
["bitfinex","ETHUSD",1737657189689,3.06774,3259.8,3259.4,0.68317]
["bitfinex","ETHUSD",1737657190764,3.06752,3260.0,3259.4,0.68317]
["bitfinex","ETHUSD",1737657191064,3.06771,3259.8,3259.5,0.28676963]
["bitfinex","ETHUSD",1737657191266,0.61745286,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1737657191487,3.06664,3260.9,3260.2,0.7636]
["bitfinex","ETHUSD",1737657191665,3.06674,3260.8,3260.2,3.83083]
["bitfinex","ETHUSD",1737657192796,3.6903901,3260.8,3260.2,3.83083]
["bitfinex","ETHUSD",1737657193494,3.06684,3260.7,3260.2,3.83083]
["bitfinex","ETHUSD",1737657193701,3.06693,3260.6,3260.2,0.7636]
["bitfinex","ETHUSD",1737657195269,3.06711,3260.4,3260.2,0.7636]
["bitfinex","ETHUSD",1737657195469,3.06711,3260.4,3259.9,3.06753]
["bitfinex","ETHUSD",1737657195700,0.6236501,3260.8,3259.7,3.61773]
["bitfinex","ETHUSD",1737657195701,3.06727,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1737657196078,6.13454,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1737657196279,3.06737,3260.2,3259.5,3.84636]
["bitfinex","ETHUSD",1737657196598,3.0674,3260.1,3259.5,3.84636]
["bitfinex","ETHUSD",1737657196758,3.06768,3259.8,3259.5,0.7785]
["bitfinex","ETHUSD",1737657196957,0.6236501,3260.8,3259.5,1.231477]
["bitfinex","ETHUSD",1737657197224,3.06711,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1737657197417,3.0,3260.6,3259.9,0.8123]
["bitfinex","ETHUSD",1737657197610,3.06702,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1737657198106,3.06695,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1737657198312,3.06701,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1737657198483,3.06708,3260.5,3259.9,0.8123]
["bitfinex","ETHUSD",1737657198685,3.0672,3260.3,3259.9,0.8123]
["bitfinex","ETHUSD",1737657199385,3.0672,3260.3,3260.0,0.28666989]
["bitfinex","ETHUSD",1737657199973,3.06739,3260.1,3260.0,0.28666989]
["bitfinex","ETHUSD",1737657200606,3.06739,3260.1,3259.6,0.8101]
["bitfinex","ETHUSD",1737657201143,3.06739,3260.1,3259.6,3.87795]
["bitfinex","ETHUSD",1737657201811,3.06739,3260.1,3259.6,0.8101]
["bitfinex","ETHUSD",1737657202019,3.06739,3260.1,3259.6,3.87795]
["bitfinex","ETHUSD",1737657202319,3.06707,3260.5,3259.8,3.06759]
["bitfinex","ETHUSD",1737657202484,3.06706,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1737657202686,3.6904501,3260.8,3259.7,0.28676466]
["bitfinex","ETHUSD",1737657202886,3.6904501,3260.8,3260.1,6.13462]
["bitfinex","ETHUSD",1737657203101,3.0668,3260.8,3260.2,3.82173]
["bitfinex","ETHUSD",1737657203307,3.06659,3261.0,3260.3,0.688903]
["bitfinex","ETHUSD",1737657203506,3.06688,3260.7,3260.2,0.7545]
["bitfinex","ETHUSD",1737657203721,3.06688,3260.7,3260.2,3.82178]
["bitfinex","ETHUSD",1737657203920,3.0667,3260.9,3260.3,0.28676466]
["bitfinex","ETHUSD",1737657204209,3.69178626,3260.9,3260.3,3.35393466]
["bitfinex","ETHUSD",1737657204615,3.06659,3261.0,3260.3,3.35393466]
["bitfinex","ETHUSD",1737657204926,3.06659,3261.0,3260.4,3.47793347]
["bitfinex","ETHUSD",1737657205126,3.06664,3260.9,3260.4,3.47793347]
["bitfinex","ETHUSD",1737657205433,3.06664,3260.9,3260.4,3.76469813]
["bitfinex","ETHUSD",1737657206233,3.06685,3260.7,3260.4,0.69760813]
["bitfinex","ETHUSD",1737657206405,3.06685,3260.7,3260.4,0.28676466]
["bitfinex","ETHUSD",1737657206602,3.06692,3260.6,3260.4,0.28676466]
["bitfinex","ETHUSD",1737657206806,3.06701,3260.5,3260.4,0.28676466]
["bitfinex","ETHUSD",1737657207035,3.10535175,3260.5,3260.4,0.28676466]
["bitfinex","ETHUSD",1737657207218,3.06701,3260.5,3260.4,0.28676466]
["bitfinex","ETHUSD",1737657207392,3.06692,3260.6,3259.7,3.89331]
["bitfinex","ETHUSD",1737657207393,3.06734,3260.2,3259.7,3.89331]
["bitfinex","ETHUSD",1737657207593,3.0672,3260.3,3259.7,3.89331]
["bitfinex","ETHUSD",1737657208041,3.06678,3260.8,3259.7,0.8256]
["bitfinex","ETHUSD",1737657208042,3.06764,3259.9,3259.7,0.8256]
["bitfinex","ETHUSD",1737657208189,3.06784,3259.7,3259.1,0.7751]
["bitfinex","ETHUSD",1737657208591,0.03835029,3259.6,3259.1,0.7751]
["bitfinex","ETHUSD",1737657208904,3.06762,3259.9,3259.2,0.28684542]
["bitfinex","ETHUSD",1737657209105,3.06779,3259.7,3259.2,3.35506542]
["bitfinex","ETHUSD",1737657209305,3.67295377,3259.9,3259.2,3.35506542]
["bitfinex","ETHUSD",1737657210309,3.06774,3259.8,3259.2,3.35506542]
["bitfinex","ETHUSD",1737657210833,3.67295377,3259.9,3259.3,0.28684542]
["bitfinex","ETHUSD",1737657211136,3.06779,3259.7,3259.3,0.28684542]
["bitfinex","ETHUSD",1737657211512,3.06797,3259.5,3259.3,0.28684542]
["bitfinex","ETHUSD",1737657211722,3.06804,3259.4,3259.3,0.28684542]
["bitfinex","ETHUSD",1737657212035,3.10639261,3259.4,3258.7,3.87138]
["bitfinex","ETHUSD",1737657212234,3.06823,3259.2,3258.7,3.87138]
["bitfinex","ETHUSD",1737657212493,0.03835485,3259.8,3258.7,4.565403]
["bitfinex","ETHUSD",1737657212647,3.06812,3259.4,3258.7,4.565353]
["bitfinex","ETHUSD",1737657212843,3.10649481,3259.3,3258.7,4.565353]
["bitfinex","ETHUSD",1737657213439,3.67296377,3259.9,3258.8,0.55]
["bitfinex","ETHUSD",1737657213440,0.60533377,3259.9,3258.8,0.55]
["bitfinex","ETHUSD",1737657213683,3.06773,3259.8,3259.1,0.8027]
["bitfinex","ETHUSD",1737657213870,3.06773,3259.8,3259.2,6.13638]
["bitfinex","ETHUSD",1737657214178,6.06751,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1737657214179,3.06751,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1737657214333,3.0673,3260.2,3259.6,3.06782]
["bitfinex","ETHUSD",1737657214848,3.06711,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1737657215066,3.06711,3260.4,3259.9,0.7747]
["bitfinex","ETHUSD",1737657215244,3.06711,3260.4,3259.9,3.84226]
["bitfinex","ETHUSD",1737657215444,2.86635838,3261.2,3259.9,1.158926]
["bitfinex","ETHUSD",1737657215776,3.06661,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1737657215944,3.06664,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1737657216149,3.06661,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1737657216150,3.06674,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1737657216464,3.06699,3260.6,3260.1,0.7747]
["bitfinex","ETHUSD",1737657216774,3.06714,3260.4,3260.1,0.7747]
["bitfinex","ETHUSD",1737657217135,3.06721,3260.3,3259.8,3.89135]
["bitfinex","ETHUSD",1737657217371,3.10555351,3260.3,3259.8,0.8237]
["bitfinex","ETHUSD",1737657217536,3.0673,3260.2,3259.8,0.8237]
["bitfinex","ETHUSD",1737657217889,3.10578324,3260.1,3259.3,3.85504]
["bitfinex","ETHUSD",1737657218177,3.06758,3259.9,3259.3,3.85504]
["bitfinex","ETHUSD",1737657218380,3.10578324,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1737657218532,3.69467117,3260.6,3259.3,1.5486108]
["bitfinex","ETHUSD",1737657218533,3.06773,3259.8,3259.3,0.7869]
["bitfinex","ETHUSD",1737657218733,6.13505,3260.0,3259.3,3.855]
["bitfinex","ETHUSD",1737657218928,3.06749,3260.0,3259.4,3.35456468]
["bitfinex","ETHUSD",1737657220369,3.06749,3260.0,3259.5,0.28660468]
["bitfinex","ETHUSD",1737657221461,3.06749,3260.0,3259.5,3.35451468]
["bitfinex","ETHUSD",1737657221665,3.06732,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1737657221842,3.06714,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1737657222039,3.06758,3259.9,3259.7,0.7924]
["bitfinex","ETHUSD",1737657222383,6.13487,3260.1,3259.6,0.28660468]
["bitfinex","ETHUSD",1737657223078,3.06749,3260.0,3259.6,0.28660468]
["bitfinex","ETHUSD",1737657223287,3.06741,3260.1,3259.6,0.28660468]
["bitfinex","ETHUSD",1737657223439,3.06741,3260.1,3259.6,3.35444468]
["bitfinex","ETHUSD",1737657223777,3.06749,3260.0,3259.5,3.06786]
["bitfinex","ETHUSD",1737657223988,0.03834492,3259.9,3259.4,0.8229]
["bitfinex","ETHUSD",1737657224186,3.06771,3259.8,3259.4,0.8229]
["bitfinex","ETHUSD",1737657225954,3.68865488,3260.0,3259.4,0.8229]
["bitfinex","ETHUSD",1737657226151,3.06758,3259.9,3259.4,0.8229]
["bitfinex","ETHUSD",1737657228893,0.03834817,3259.8,3259.4,0.8229]
["bitfinex","ETHUSD",1737657229599,3.10607817,3259.8,3259.4,0.8229]
["bitfinex","ETHUSD",1737657229958,3.06773,3259.8,3259.4,0.8229]
["bitfinex","ETHUSD",1737657231003,3.68870488,3260.0,3259.4,3.89094]
["bitfinex","ETHUSD",1737657231667,3.10600815,3259.9,3259.4,0.8229]
["bitfinex","ETHUSD",1737657231859,6.17367815,3259.9,3259.4,0.8229]
["bitfinex","ETHUSD",1737657232059,3.06767,3259.8,3259.4,0.8229]
["bitfinex","ETHUSD",1737657232482,3.10600815,3259.9,3259.4,0.8229]
["bitfinex","ETHUSD",1737657232686,3.10600815,3259.9,3259.1,3.06827]
["bitfinex","ETHUSD",1737657232687,3.06783,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1737657232856,0.03835024,3259.6,3259.2,0.7725]
["bitfinex","ETHUSD",1737657233266,3.06792,3259.6,3259.2,0.7725]
["bitfinex","ETHUSD",1737657233468,3.06797,3259.5,3259.2,0.7725]
["bitfinex","ETHUSD",1737657233718,3.06797,3259.5,3258.9,0.7691]
["bitfinex","ETHUSD",1737657233999,3.06787,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1737657234299,3.06758,3259.9,3259.1,3.452062]
["bitfinex","ETHUSD",1737657235175,6.13523,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1737657235499,3.06758,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1737657236359,3.06758,3259.9,3259.4,0.7511]
["bitfinex","ETHUSD",1737657236560,3.06758,3259.9,3259.4,3.81914]
["bitfinex","ETHUSD",1737657236761,0.62116488,3260.0,3259.4,3.81914]
["bitfinex","ETHUSD",1737657237074,3.06758,3259.9,3259.4,3.81914]
["bitfinex","ETHUSD",1737657237275,3.06753,3260.0,3259.4,4.507874]
["bitfinex","ETHUSD",1737657237574,3.06753,3260.0,3259.4,3.81914]
["bitfinex","ETHUSD",1737657238099,3.06742,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1737657238402,3.06742,3260.1,3259.4,3.81912]
["bitfinex","ETHUSD",1737657238403,3.06751,3260.0,3259.4,3.81912]
["bitfinex","ETHUSD",1737657239286,3.06744,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1737657239630,3.06694,3260.6,3259.8,0.7772]
["bitfinex","ETHUSD",1737657239811,3.06717,3260.4,3259.8,0.7772]
["bitfinex","ETHUSD",1737657240012,3.0674,3260.1,3259.8,0.7772]
["bitfinex","ETHUSD",1737657240325,3.06757,3259.9,3259.4,0.7772]
["bitfinex","ETHUSD",1737657240515,3.06769,3259.8,3259.4,1.161729]
["bitfinex","ETHUSD",1737657240912,3.10617837,3259.7,3258.9,0.8306]
["bitfinex","ETHUSD",1737657241103,3.06786,3259.6,3259.0,6.13669]
["bitfinex","ETHUSD",1737657241301,3.06786,3259.6,3259.0,6.13668]
["bitfinex","ETHUSD",1737657241498,3.1062106,3259.6,3259.0,6.13668]
["bitfinex","ETHUSD",1737657241703,3.06786,3259.6,3259.0,6.13668]
["bitfinex","ETHUSD",1737657241903,3.06786,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1737657242406,3.10612977,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1737657242822,6.17396977,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1737657243018,3.10612977,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1737657243220,3.06778,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1737657243422,3.06791,3259.6,3259.0,3.06833]
["bitfinex","ETHUSD",1737657243935,0.61951056,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1737657244496,3.68734056,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1737657245341,3.10621121,3259.6,3259.0,3.765081]
["bitfinex","ETHUSD",1737657245740,0.03835121,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1737657245939,3.68734056,3259.7,3259.0,3.765081]
["bitfinex","ETHUSD",1737657246246,3.68734056,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1737657247031,0.0383512,3259.6,3259.0,3.765081]
["bitfinex","ETHUSD",1737657247275,3.06815,3259.3,3258.9,35.8306]
["bitfinex","ETHUSD",1737657247576,6.13636,3259.3,3258.9,0.8306]
["bitfinex","ETHUSD",1737657247745,3.06815,3259.3,3258.9,0.8306]
["bitfinex","ETHUSD",1737657248783,6.13692,3259.0,3258.6,0.8028]
["bitfinex","ETHUSD",1737657248926,3.06876,3258.7,3258.2,0.8028]
["bitfinex","ETHUSD",1737657249361,3.0686,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1737657249558,3.06767,3259.8,3258.6,0.8028]
["bitfinex","ETHUSD",1737657249559,3.67812895,3259.2,3258.6,0.8028]
["bitfinex","ETHUSD",1737657249834,3.06818,3259.3,3258.7,3.06864]
["bitfinex","ETHUSD",1737657250039,3.06818,3259.3,3258.7,6.13728]
["bitfinex","ETHUSD",1737657250372,0.03835799,3259.3,3258.6,0.8028]
["bitfinex","ETHUSD",1737657250573,0.03835799,3259.3,3258.4,0.8028]
["bitfinex","ETHUSD",1737657250882,3.06864,3258.8,3258.4,0.8028]
["bitfinex","ETHUSD",1737657251050,3.06871,3258.7,3258.4,0.8028]
["bitfinex","ETHUSD",1737657251376,3.06864,3258.8,3258.0,3.06933]
["bitfinex","ETHUSD",1737657251550,3.06861,3258.9,3258.2,3.06915]
["bitfinex","ETHUSD",1737657251871,3.06861,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1737657252075,3.06872,3258.7,3258.1,0.8254]
["bitfinex","ETHUSD",1737657252271,3.06861,3258.9,3258.1,0.8254]
["bitfinex","ETHUSD",1737657252272,3.06859,3258.9,3258.1,0.8254]
["bitfinex","ETHUSD",1737657252443,3.06859,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1737657252648,3.0682,3259.3,3258.6,3.06871]
["bitfinex","ETHUSD",1737657252874,3.0682,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1737657253434,3.0682,3259.3,3258.5,3.8865]
["bitfinex","ETHUSD",1737657253435,3.72588801,3259.3,3258.5,3.8865]
["bitfinex","ETHUSD",1737657253772,3.06836,3259.1,3258.5,3.8865]
["bitfinex","ETHUSD",1737657254188,3.06843,3259.0,3258.5,3.8865]
["bitfinex","ETHUSD",1737657259163,3.06853,3258.9,3258.5,0.8177]
["bitfinex","ETHUSD",1737657259490,3.06852,3258.9,3258.5,0.8177]
["bitfinex","ETHUSD",1737657259708,3.06843,3259.0,3258.5,0.8177]
["bitfinex","ETHUSD",1737657259862,3.06855,3258.9,3258.5,0.8177]
["bitfinex","ETHUSD",1737657261680,3.06855,3258.9,3258.2,3.06916]
["bitfinex","ETHUSD",1737657261879,3.06898,3258.5,3258.2,0.8287]
["bitfinex","ETHUSD",1737657262061,3.06901,3258.4,3257.9,3.06943]
["bitfinex","ETHUSD",1737657262261,3.06901,3258.4,3258.0,0.8287]
["bitfinex","ETHUSD",1737657262808,3.1074554,3258.3,3258.0,0.8287]
["bitfinex","ETHUSD",1737657263007,3.06904,3258.4,3258.0,0.8287]
["bitfinex","ETHUSD",1737657263368,3.1074053,3258.4,3258.0,0.8287]
["bitfinex","ETHUSD",1737657263615,3.0691,3258.3,3258.0,0.8287]
["bitfinex","ETHUSD",1737657263782,3.0691,3258.3,3257.8,3.06948]
["bitfinex","ETHUSD",1737657264209,3.06932,3258.1,3257.7,0.8068]
["bitfinex","ETHUSD",1737657264413,3.06937,3258.0,3257.7,0.8068]
["bitfinex","ETHUSD",1737657264713,3.06955,3257.8,3257.3,0.7902]
["bitfinex","ETHUSD",1737657264917,3.06955,3257.8,3257.3,3.86021]
["bitfinex","ETHUSD",1737657265083,3.06956,3257.8,3257.3,1.483227]
["bitfinex","ETHUSD",1737657265483,3.06937,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1737657265784,0.03837085,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1737657266314,3.06961,3257.8,3257.3,3.86022]
["bitfinex","ETHUSD",1737657266607,3.68959134,3258.4,3257.3,3.86022]
["bitfinex","ETHUSD",1737657266608,3.0692,3258.2,3257.4,3.06986]
["bitfinex","ETHUSD",1737657266817,3.0692,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1737657269319,3.06902,3258.4,3258.0,0.8234]
["bitfinex","ETHUSD",1737657270418,3.06927,3258.1,3258.0,0.8234]
["bitfinex","ETHUSD",1737657270619,3.06927,3258.1,3257.5,0.8133]
["bitfinex","ETHUSD",1737657270771,3.06948,3257.9,3257.5,0.8133]
["bitfinex","ETHUSD",1737657271206,3.06966,3257.7,3257.5,0.8133]
["bitfinex","ETHUSD",1737657271407,0.03837051,3258.4,3257.2,0.7962]
["bitfinex","ETHUSD",1737657271586,3.06984,3257.5,3257.2,0.7962]
["bitfinex","ETHUSD",1737657272118,3.06984,3257.5,3257.2,1.17582]
["bitfinex","ETHUSD",1737657273227,3.06974,3257.6,3257.2,1.17582]
["bitfinex","ETHUSD",1737657275012,3.06974,3257.6,3256.9,3.07034]
["bitfinex","ETHUSD",1737657275013,3.06995,3257.4,3256.9,3.87614]
["bitfinex","ETHUSD",1737657275239,3.06974,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1737657275543,3.06984,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1737657277646,3.06984,3257.5,3256.9,3.8058]
["bitfinex","ETHUSD",1737657277647,3.06994,3257.4,3256.9,3.8058]
["bitfinex","ETHUSD",1737657277833,3.06994,3257.4,3256.9,6.87619]
["bitfinex","ETHUSD",1737657278033,3.06984,3257.5,3256.9,7.870852]
["bitfinex","ETHUSD",1737657278346,3.06984,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1737657280562,3.06967,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1737657280953,3.06932,3258.1,3257.4,3.0699]
["bitfinex","ETHUSD",1737657281264,3.06932,3258.1,3257.5,3.86157]
["bitfinex","ETHUSD",1737657281565,3.06952,3257.9,3257.5,1.484947]
["bitfinex","ETHUSD",1737657281868,3.06952,3257.9,3257.5,0.7918]
["bitfinex","ETHUSD",1737657286460,3.06938,3258.0,3257.5,0.7918]
["bitfinex","ETHUSD",1737657286660,3.06948,3257.9,3257.5,0.7918]
["bitfinex","ETHUSD",1737657287068,3.06929,3258.1,3257.5,3.86157]
["bitfinex","ETHUSD",1737657287360,3.06929,3258.1,3257.5,0.7918]
["bitfinex","ETHUSD",1737657287524,3.06948,3257.9,3257.5,0.7918]
["bitfinex","ETHUSD",1737657289587,3.06974,3257.6,3257.5,0.7918]
["bitfinex","ETHUSD",1737657289894,3.07004,3257.3,3256.8,7.38079]
["bitfinex","ETHUSD",1737657290047,3.07004,3257.3,3256.9,1.045132]
["bitfinex","ETHUSD",1737657290568,3.06986,3257.5,3256.9,4.115452]
["bitfinex","ETHUSD",1737657290774,3.06986,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1737657291085,3.06986,3257.5,3257.1,0.773]
["bitfinex","ETHUSD",1737657292385,3.06993,3257.4,3257.1,0.773]
["bitfinex","ETHUSD",1737657293089,3.0698,3257.6,3257.1,0.773]
["bitfinex","ETHUSD",1737657293489,3.06984,3257.5,3257.1,0.773]
["bitfinex","ETHUSD",1737657294011,3.0697,3257.7,3257.1,0.773]
["bitfinex","ETHUSD",1737657294150,3.06977,3257.6,3257.1,3.84321]
["bitfinex","ETHUSD",1737657294350,3.06977,3257.6,3257.1,0.773]
["bitfinex","ETHUSD",1737657295402,3.0697,3257.7,3257.2,0.384323]
["bitfinex","ETHUSD",1737657295604,3.0697,3257.7,3257.1,3.84316]
["bitfinex","ETHUSD",1737657295982,6.13942,3257.7,3257.1,3.84316]
["bitfinex","ETHUSD",1737657296462,3.0697,3257.7,3257.1,3.84316]
["bitfinex","ETHUSD",1737657298167,3.0697,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1737657299831,3.06928,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1737657300108,3.06928,3258.1,3257.7,0.7797]
["bitfinex","ETHUSD",1737657300476,6.13863,3258.1,3257.7,0.7797]
["bitfinex","ETHUSD",1737657300675,0.03836708,3258.2,3257.7,0.7797]
["bitfinex","ETHUSD",1737657300914,0.61019717,3258.3,3257.7,0.7797]
["bitfinex","ETHUSD",1737657300915,3.06931,3258.1,3257.7,0.7797]
["bitfinex","ETHUSD",1737657301813,3.67932717,3258.3,3257.7,1.164644]
["bitfinex","ETHUSD",1737657301967,3.06926,3258.2,3257.7,0.7797]
["bitfinex","ETHUSD",1737657302672,3.06926,3258.2,3257.7,3.84934]
["bitfinex","ETHUSD",1737657303087,3.06926,3258.2,3257.8,0.7765]
["bitfinex","ETHUSD",1737657303903,6.13853,3258.2,3257.8,0.7765]
["bitfinex","ETHUSD",1737657304088,3.06926,3258.2,3257.8,0.7765]
["bitfinex","ETHUSD",1737657306079,3.06926,3258.2,3257.8,1.468082]
["bitfinex","ETHUSD",1737657306828,3.06961,3257.8,3257.4,0.799]
["bitfinex","ETHUSD",1737657307118,3.06974,3257.6,3257.4,0.799]
["bitfinex","ETHUSD",1737657307315,3.07,3257.4,3256.8,3.86943]
["bitfinex","ETHUSD",1737657307813,3.06975,3257.6,3256.8,3.86943]
["bitfinex","ETHUSD",1737657308017,3.0699,3257.5,3256.9,3.07031]
["bitfinex","ETHUSD",1737657308172,3.06999,3257.4,3256.8,3.86941]
["bitfinex","ETHUSD",1737657308380,3.06999,3257.4,3256.9,3.44169461]
["bitfinex","ETHUSD",1737657309320,3.06986,3257.5,3256.9,6.51202461]
["bitfinex","ETHUSD",1737657309692,3.06986,3257.5,3256.9,3.44164461]
["bitfinex","ETHUSD",1737657309892,3.06986,3257.5,3256.9,6.51197461]
["bitfinex","ETHUSD",1737657310327,3.06986,3257.5,3256.9,3.44164461]
["bitfinex","ETHUSD",1737657310741,3.06977,3257.6,3256.9,3.44164461]
["bitfinex","ETHUSD",1737657310921,0.03837455,3257.5,3256.8,0.799]
["bitfinex","ETHUSD",1737657311089,3.07024,3257.1,3256.8,0.799]
["bitfinex","ETHUSD",1737657311588,6.14088,3256.9,3256.4,0.8259]
["bitfinex","ETHUSD",1737657311792,3.0704,3256.9,3256.4,0.8259]
["bitfinex","ETHUSD",1737657312687,3.0704,3256.9,3256.4,3.89677]
["bitfinex","ETHUSD",1737657312890,3.0704,3256.9,3256.4,1.522669]
["bitfinex","ETHUSD",1737657313535,3.0704,3256.9,3256.4,0.8259]
["bitfinex","ETHUSD",1737657314834,3.07046,3256.9,3256.4,0.8259]
["bitfinex","ETHUSD",1737657314995,3.07063,3256.7,3256.4,0.8259]
["bitfinex","ETHUSD",1737657316036,3.07072,3256.6,3256.4,0.8259]
["bitfinex","ETHUSD",1737657316828,3.07072,3256.6,3256.0,4.39774]
["bitfinex","ETHUSD",1737657317133,3.68219748,3257.2,3256.0,0.7765]
["bitfinex","ETHUSD",1737657317134,3.07089,3256.4,3256.0,0.7765]
["bitfinex","ETHUSD",1737657317288,3.07073,3256.6,3256.0,3.84774]
["bitfinex","ETHUSD",1737657317631,3.07028,3257.1,3256.4,3.07084]
["bitfinex","ETHUSD",1737657317841,3.07028,3257.1,3256.5,0.7765]
["bitfinex","ETHUSD",1737657318232,3.07041,3256.9,3256.5,0.7765]
["bitfinex","ETHUSD",1737657320043,3.07068,3256.6,3256.1,0.8097]
["bitfinex","ETHUSD",1737657320250,3.07069,3256.6,3256.1,0.8097]
["bitfinex","ETHUSD",1737657321149,3.07069,3256.6,3256.1,3.88084]
["bitfinex","ETHUSD",1737657321443,3.07069,3256.6,3256.1,4.576044]
["bitfinex","ETHUSD",1737657321655,3.07069,3256.6,3256.1,4.576054]
["bitfinex","ETHUSD",1737657322338,3.07069,3256.6,3256.1,1.504904]
["bitfinex","ETHUSD",1737657322537,3.07069,3256.6,3256.1,0.8097]
["bitfinex","ETHUSD",1737657323961,2.86358338,3256.8,3256.1,0.8097]
["bitfinex","ETHUSD",1737657324124,0.61203748,3257.2,3255.7,0.8313]
["bitfinex","ETHUSD",1737657324125,3.07106,3256.2,3255.7,0.8313]
["bitfinex","ETHUSD",1737657324313,3.07106,3256.2,3255.7,3.90283]
["bitfinex","ETHUSD",1737657324514,3.07074,3256.6,3255.9,3.07125]
["bitfinex","ETHUSD",1737657324754,3.07074,3256.6,3256.0,3.07119]
["bitfinex","ETHUSD",1737657325077,3.07074,3256.6,3256.0,3.89239]
["bitfinex","ETHUSD",1737657325441,3.07078,3256.5,3256.0,0.8212]
["bitfinex","ETHUSD",1737657325676,3.07074,3256.6,3256.0,0.8212]
["bitfinex","ETHUSD",1737657325879,3.07098,3256.3,3256.0,0.8212]
["bitfinex","ETHUSD",1737657326254,3.07132,3256.0,3255.6,0.8029]
["bitfinex","ETHUSD",1737657326883,6.14225,3256.2,3255.6,3.18879021]
["bitfinex","ETHUSD",1737657327044,3.0711,3256.2,3255.6,6.26036021]
["bitfinex","ETHUSD",1737657327244,3.07124,3256.1,3255.6,3.18879021]
["bitfinex","ETHUSD",1737657327506,3.07124,3256.1,3255.6,0.8029]
["bitfinex","ETHUSD",1737657328283,3.0711,3256.2,3255.6,3.87448]
["bitfinex","ETHUSD",1737657328482,6.07031,3257.0,3255.9,0.7892]
["bitfinex","ETHUSD",1737657328688,3.07088,3256.4,3255.9,0.7892]
["bitfinex","ETHUSD",1737657329099,3.07099,3256.3,3255.9,0.7892]
["bitfinex","ETHUSD",1737657329761,3.07107,3256.2,3255.9,0.7892]
["bitfinex","ETHUSD",1737657329962,3.07125,3256.0,3255.9,0.7892]
["bitfinex","ETHUSD",1737657330854,3.07125,3256.0,3255.7,0.7512]
["bitfinex","ETHUSD",1737657330855,3.07134,3255.9,3255.7,0.7512]
["bitfinex","ETHUSD",1737657331087,3.07125,3256.0,3255.7,0.7512]
["bitfinex","ETHUSD",1737657332586,3.07125,3256.0,3255.8,0.0767125]
["bitfinex","ETHUSD",1737657332790,6.14223,3256.2,3255.8,0.0767125]
["bitfinex","ETHUSD",1737657333094,6.14223,3256.2,3255.9,0.07876385]
["bitfinex","ETHUSD",1737657333597,3.07121,3256.1,3255.7,0.7512]
["bitfinex","ETHUSD",1737657334104,3.07121,3256.1,3255.8,0.07879944]
["bitfinex","ETHUSD",1737657334393,3.0711,3256.2,3255.7,3.82273]
["bitfinex","ETHUSD",1737657334751,3.0711,3256.2,3255.8,0.07879944]
["bitfinex","ETHUSD",1737657335386,3.0711,3256.2,3255.7,3.82273]
["bitfinex","ETHUSD",1737657335587,3.0711,3256.2,3255.9,0.07876385]
["bitfinex","ETHUSD",1737657335790,3.0711,3256.2,3255.8,0.07880371]
["bitfinex","ETHUSD",1737657336090,3.0711,3256.2,3255.9,0.07876385]
["bitfinex","ETHUSD",1737657336483,3.07125,3256.0,3255.7,0.7512]
["bitfinex","ETHUSD",1737657336917,5.93467338,3256.2,3255.7,0.7512]
["bitfinex","ETHUSD",1737657336918,9.00581338,3256.2,3255.7,0.7512]
["bitfinex","ETHUSD",1737657337301,3.07126,3256.0,3255.7,0.7512]
["bitfinex","ETHUSD",1737657338226,3.0711,3256.2,3255.7,0.7512]
["bitfinex","ETHUSD",1737657338425,3.0711,3256.2,3255.8,0.382282]
["bitfinex","ETHUSD",1737657338587,3.0711,3256.2,3255.7,3.8227]
["bitfinex","ETHUSD",1737657338788,6.14224,3256.2,3255.7,0.7512]
["bitfinex","ETHUSD",1737657339011,3.0711,3256.2,3255.7,0.7512]
["bitfinex","ETHUSD",1737657339211,3.07118,3256.1,3255.7,0.7512]
["bitfinex","ETHUSD",1737657339583,3.07126,3256.0,3255.7,0.7512]
["bitfinex","ETHUSD",1737657339794,3.07137,3255.9,3255.7,0.7512]
["bitfinex","ETHUSD",1737657340395,3.07146,3255.8,3255.4,0.7935]
["bitfinex","ETHUSD",1737657340813,6.14299,3255.8,3255.4,0.7935]
["bitfinex","ETHUSD",1737657341018,3.07146,3255.8,3255.4,0.7935]
["bitfinex","ETHUSD",1737657341211,3.0713,3256.0,3255.4,3.8653]
["bitfinex","ETHUSD",1737657342886,3.67618961,3256.0,3255.4,3.8653]
["bitfinex","ETHUSD",1737657343085,3.07136,3255.9,3255.4,3.8653]
["bitfinex","ETHUSD",1737657343419,3.07147,3255.8,3255.4,0.7935]
["bitfinex","ETHUSD",1737657344235,3.07135,3255.9,3255.4,3.86531]
["bitfinex","ETHUSD",1737657344439,3.07146,3255.8,3255.4,0.7935]
["bitfinex","ETHUSD",1737657344624,3.67618961,3256.0,3255.4,3.86524]
["bitfinex","ETHUSD",1737657344856,3.0713,3256.0,3255.4,3.86524]
["bitfinex","ETHUSD",1737657345058,6.14262,3256.0,3255.4,3.86524]
["bitfinex","ETHUSD",1737657345258,3.0713,3256.0,3255.4,3.86524]
["bitfinex","ETHUSD",1737657345454,0.61415957,3256.2,3255.4,0.7935]
["bitfinex","ETHUSD",1737657345660,5.93520338,3255.7,3255.1,0.8068]
["bitfinex","ETHUSD",1737657345967,5.93520338,3255.7,3255.1,3.87885]
["bitfinex","ETHUSD",1737657345968,3.07163,3255.6,3255.1,3.87885]
["bitfinex","ETHUSD",1737657346333,3.07162,3255.7,3255.1,3.87885]
["bitfinex","ETHUSD",1737657346651,3.07138,3255.9,3255.1,4.573963]
["bitfinex","ETHUSD",1737657346855,3.07153,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1737657347241,3.07153,3255.7,3255.1,4.573963]
["bitfinex","ETHUSD",1737657347242,3.07165,3255.6,3255.1,1.501913]
["bitfinex","ETHUSD",1737657347451,3.07165,3255.6,3255.1,0.8068]
["bitfinex","ETHUSD",1737657348279,3.07172,3255.5,3255.2,0.07936165]
["bitfinex","ETHUSD",1737657348493,3.0719,3255.4,3255.2,0.07936165]
["bitfinex","ETHUSD",1737657348654,3.07191,3255.3,3255.2,0.07936165]
["bitfinex","ETHUSD",1737657348846,3.07205,3255.2,3254.8,0.8068]
["bitfinex","ETHUSD",1737657349043,3.07156,3255.7,3254.8,0.8068]
["bitfinex","ETHUSD",1737657349044,3.07165,3255.6,3254.9,0.07972069]
["bitfinex","ETHUSD",1737657349248,3.07165,3255.6,3255.1,0.8068]
["bitfinex","ETHUSD",1737657349475,3.07165,3255.6,3255.2,0.07890108]
["bitfinex","ETHUSD",1737657349987,3.07191,3255.3,3255.2,0.07890108]
["bitfinex","ETHUSD",1737657350158,5.93542338,3255.4,3255.2,0.07890108]
["bitfinex","ETHUSD",1737657350359,3.07184,3255.4,3254.8,3.87916]
["bitfinex","ETHUSD",1737657350566,3.07184,3255.4,3254.8,4.574323]
["bitfinex","ETHUSD",1737657350774,3.07184,3255.4,3254.9,0.07935229]
["bitfinex","ETHUSD",1737657352109,3.07212,3255.1,3254.9,0.07935229]
["bitfinex","ETHUSD",1737657352399,3.07219,3255.0,3254.9,0.07935229]
["bitfinex","ETHUSD",1737657352772,3.07219,3255.0,3254.5,0.7775]
["bitfinex","ETHUSD",1737657352982,5.93570338,3255.1,3254.9,0.07939025]
["bitfinex","ETHUSD",1737657353154,3.07212,3255.1,3254.5,6.92277]
["bitfinex","ETHUSD",1737657353365,6.14392,3255.3,3255.0,0.07935037]
["bitfinex","ETHUSD",1737657353566,3.07206,3255.2,3254.6,3.07254]
["bitfinex","ETHUSD",1737657353755,3.07206,3255.2,3255.1,0.07931049]
["bitfinex","ETHUSD",1737657353955,3.07211,3255.1,3254.6,3.07254]
["bitfinex","ETHUSD",1737657354380,3.07221,3255.0,3254.5,0.7775]
["bitfinex","ETHUSD",1737657355256,3.07211,3255.1,3254.5,0.7775]
["bitfinex","ETHUSD",1737657355479,3.11061452,3255.0,3254.5,0.7775]
["bitfinex","ETHUSD",1737657355660,3.07221,3255.0,3254.5,0.7775]
["bitfinex","ETHUSD",1737657355860,5.93596338,3254.8,3254.5,0.7775]
["bitfinex","ETHUSD",1737657356064,5.93596338,3254.8,3254.1,0.7506]
["bitfinex","ETHUSD",1737657356065,3.0727,3254.5,3254.1,0.7506]
["bitfinex","ETHUSD",1737657356258,0.03840457,3254.7,3254.1,3.82364]
["bitfinex","ETHUSD",1737657356464,0.03840457,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1737657356665,2.86358338,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1737657356864,2.86358338,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1737657358764,3.46988418,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1737657359613,3.07179,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1737657359906,2.86358338,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1737657360204,2.86358338,3255.1,3254.5,0.7744]
["bitfinex","ETHUSD",1737657360362,2.86358338,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1737657361102,2.86358338,3254.6,3254.2,3.89805]
["bitfinex","ETHUSD",1737657361606,2.86358338,3254.6,3254.2,0.8252]
["bitfinex","ETHUSD",1737657361607,5.93618338,3254.6,3254.2,0.8252]
["bitfinex","ETHUSD",1737657362278,2.86358338,3254.6,3254.2,0.8252]
["bitfinex","ETHUSD",1737657363308,2.86358338,3254.6,3254.3,0.07768617]
["bitfinex","ETHUSD",1737657363672,5.93617338,3254.6,3254.3,0.07768617]
["bitfinex","ETHUSD",1737657363873,5.93617338,3254.6,3253.7,3.07336]
["bitfinex","ETHUSD",1737657363874,3.07276,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1737657364111,2.86358338,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1737657364413,2.86358338,3254.2,3253.9,3.687887]
["bitfinex","ETHUSD",1737657364608,2.86358338,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1737657364811,2.86358338,3254.2,3253.9,3.07315]
["bitfinex","ETHUSD",1737657364981,2.86358338,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1737657365186,2.86358338,3254.5,3254.1,3.88808]
["bitfinex","ETHUSD",1737657365383,2.86358338,3254.2,3253.9,3.07317]
["bitfinex","ETHUSD",1737657365588,2.86358338,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1737657365777,2.86358338,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1737657366117,3.47510511,3254.8,3254.4,3.07276]
["bitfinex","ETHUSD",1737657366299,2.86358338,3255.1,3254.4,0.8057]
["bitfinex","ETHUSD",1737657366482,5.93574338,3255.1,3254.5,3.07262]
["bitfinex","ETHUSD",1737657366720,2.86358338,3255.4,3255.0,3.0721]
["bitfinex","ETHUSD",1737657366882,3.48905781,3255.7,3255.1,0.8057]
["bitfinex","ETHUSD",1737657367102,3.07151,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1737657367519,3.0,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1737657367983,6.07153,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1737657368311,5.86358338,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1737657368813,0.60545523,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1737657369014,3.07107,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1737657369253,2.86358338,3256.3,3255.7,3.07148]
["bitfinex","ETHUSD",1737657369817,2.86358338,3256.0,3255.5,3.87585]
["bitfinex","ETHUSD",1737657369971,2.86358338,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1737657370174,2.86358338,3256.0,3255.5,3.87585]
["bitfinex","ETHUSD",1737657371491,3.07085,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1737657371802,3.07085,3256.5,3256.0,0.7979]
["bitfinex","ETHUSD",1737657371803,3.07089,3256.4,3256.0,0.7979]
["bitfinex","ETHUSD",1737657372185,2.86358338,3256.3,3256.0,0.7979]
["bitfinex","ETHUSD",1737657373819,3.07089,3256.4,3256.0,0.7979]
["bitfinex","ETHUSD",1737657374434,0.60994236,3256.5,3256.0,0.7979]
["bitfinex","ETHUSD",1737657374639,3.07053,3256.8,3256.0,0.7979]
["bitfinex","ETHUSD",1737657374994,2.86358338,3256.5,3255.8,0.7808]
["bitfinex","ETHUSD",1737657375310,3.07103,3256.3,3255.8,0.7808]
["bitfinex","ETHUSD",1737657375709,3.07107,3256.2,3255.8,0.7808]
["bitfinex","ETHUSD",1737657376232,3.07108,3256.2,3255.6,3.07159]
["bitfinex","ETHUSD",1737657376432,3.07116,3256.1,3255.5,3.83159]
["bitfinex","ETHUSD",1737657376609,3.07108,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1737657377334,6.14184,3256.4,3255.7,3.07148]
["bitfinex","ETHUSD",1737657377635,3.07114,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1737657377833,3.07114,3256.2,3255.5,4.521937]
["bitfinex","ETHUSD",1737657378244,3.0709,3256.4,3255.6,0.07631802]
["bitfinex","ETHUSD",1737657378528,3.0709,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1737657378738,3.0709,3256.4,3256.0,0.7517]
["bitfinex","ETHUSD",1737657379108,6.14144,3256.6,3256.1,0.07611872]
["bitfinex","ETHUSD",1737657379307,3.07068,3256.6,3256.1,0.07611872]
["bitfinex","ETHUSD",1737657379716,3.0708,3256.5,3256.1,0.07611872]
["bitfinex","ETHUSD",1737657380735,0.61189132,3256.4,3256.1,0.07611872]
["bitfinex","ETHUSD",1737657381647,3.0704,3256.9,3256.4,3.86716]
["bitfinex","ETHUSD",1737657381837,3.0704,3256.9,3256.5,0.07590802]
["bitfinex","ETHUSD",1737657382505,3.07031,3257.0,3256.5,3.14668802]
["bitfinex","ETHUSD",1737657383237,3.07024,3257.1,3256.5,3.14668802]
["bitfinex","ETHUSD",1737657383449,3.07006,3257.3,3256.6,0.8129]
["bitfinex","ETHUSD",1737657383633,3.07006,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1737657383940,3.07006,3257.3,3257.0,0.8129]
["bitfinex","ETHUSD",1737657384098,3.06994,3257.4,3257.0,0.8129]
["bitfinex","ETHUSD",1737657384309,5.93296338,3258.0,3257.1,3.14502111]
["bitfinex","ETHUSD",1737657384310,3.06967,3257.7,3257.1,3.14502111]
["bitfinex","ETHUSD",1737657384526,3.06975,3257.6,3257.1,3.14502111]
["bitfinex","ETHUSD",1737657384704,3.06967,3257.7,3257.1,3.14502111]
["bitfinex","ETHUSD",1737657384898,3.06976,3257.6,3257.1,3.14502111]
["bitfinex","ETHUSD",1737657385317,3.06967,3257.7,3257.1,3.14502111]
["bitfinex","ETHUSD",1737657385520,3.0,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1737657385703,6.06938,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1737657385904,6.06938,3258.0,3257.5,0.0744516]
["bitfinex","ETHUSD",1737657386098,3.0,3258.0,3257.5,3.1442716]
["bitfinex","ETHUSD",1737657386348,3.06932,3258.1,3257.5,3.1442716]
["bitfinex","ETHUSD",1737657386548,0.6020077,3258.3,3257.9,3.06942]
["bitfinex","ETHUSD",1737657386846,3.06876,3258.7,3258.0,0.7766]
["bitfinex","ETHUSD",1737657387029,3.06876,3258.7,3258.0,0.85055783]
["bitfinex","ETHUSD",1737657387235,3.06876,3258.7,3258.1,3.06918]
["bitfinex","ETHUSD",1737657387431,3.06876,3258.7,3258.2,0.07352915]
["bitfinex","ETHUSD",1737657387605,3.06843,3259.0,3258.3,3.069]
["bitfinex","ETHUSD",1737657387805,3.06835,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1737657388032,3.06835,3259.1,3258.6,0.07337003]
["bitfinex","ETHUSD",1737657388252,0.7103652,3259.5,3258.6,0.07337003]
["bitfinex","ETHUSD",1737657388253,0.62670483,3258.9,3258.6,3.14212003]
["bitfinex","ETHUSD",1737657389341,0.62670483,3258.9,3258.6,0.07337003]
["bitfinex","ETHUSD",1737657389751,0.62670483,3258.9,3258.5,3.06885]
["bitfinex","ETHUSD",1737657390061,0.62670483,3258.9,3258.6,0.07373757]
["bitfinex","ETHUSD",1737657390859,3.0683,3259.2,3258.6,0.07373757]
["bitfinex","ETHUSD",1737657391058,3.0683,3259.2,3258.5,3.06881]
["bitfinex","ETHUSD",1737657391231,3.06818,3259.3,3258.7,0.7722]
["bitfinex","ETHUSD",1737657391432,3.7783452,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1737657391651,3.7783452,3259.5,3259.1,0.7722]
["bitfinex","ETHUSD",1737657391823,3.7783452,3259.5,3259.2,0.0732541]
["bitfinex","ETHUSD",1737657391824,3.06806,3259.4,3259.2,0.0732541]
["bitfinex","ETHUSD",1737657392334,0.7103652,3259.5,3259.2,0.0732541]
["bitfinex","ETHUSD",1737657392927,0.7103652,3259.5,3259.1,0.7722]
["bitfinex","ETHUSD",1737657393225,3.7783852,3259.5,3259.2,0.0732541]
["bitfinex","ETHUSD",1737657394479,3.06814,3259.3,3259.2,0.0732541]
["bitfinex","ETHUSD",1737657394766,3.06805,3259.4,3259.2,0.0732541]
["bitfinex","ETHUSD",1737657396561,3.7783252,3259.5,3259.2,0.0732541]
["bitfinex","ETHUSD",1737657398777,3.06814,3259.3,3259.2,0.0732541]
["bitfinex","ETHUSD",1737657399447,3.06874,3258.7,3258.4,0.7793]
["bitfinex","ETHUSD",1737657399651,0.7103652,3259.5,3258.5,0.07267974]
["bitfinex","ETHUSD",1737657399652,3.06887,3258.6,3258.5,0.07267974]
["bitfinex","ETHUSD",1737657401474,3.06915,3258.3,3258.1,0.7668]
["bitfinex","ETHUSD",1737657401675,3.06939,3258.0,3257.7,0.7668]
["bitfinex","ETHUSD",1737657402565,3.06921,3258.2,3257.7,0.7668]
["bitfinex","ETHUSD",1737657402877,3.06944,3258.0,3257.7,0.7668]
["bitfinex","ETHUSD",1737657403469,3.06921,3258.2,3257.7,0.7668]
["bitfinex","ETHUSD",1737657403775,3.06929,3258.1,3257.7,0.7668]
["bitfinex","ETHUSD",1737657404244,3.06901,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1737657404737,3.06901,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1737657404936,3.06825,3259.2,3258.0,0.03069223]
["bitfinex","ETHUSD",1737657405262,3.06866,3258.8,3258.3,0.8076]
["bitfinex","ETHUSD",1737657405576,3.66884416,3258.8,3258.3,0.8076]
["bitfinex","ETHUSD",1737657405773,3.06866,3258.8,3258.3,4.264337]
["bitfinex","ETHUSD",1737657406076,3.67163768,3259.3,3258.4,0.03068827]
["bitfinex","ETHUSD",1737657406280,3.06839,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1737657406452,3.06839,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1737657406775,3.0682,3259.3,3258.6,3.06871]
["bitfinex","ETHUSD",1737657406934,3.06825,3259.2,3258.7,1.09393954]
["bitfinex","ETHUSD",1737657407134,0.61282995,3259.4,3258.7,4.16256954]
["bitfinex","ETHUSD",1737657407364,3.06824,3259.2,3258.7,1.09393954]
["bitfinex","ETHUSD",1737657407672,3.06824,3259.2,3258.7,4.16260954]
["bitfinex","ETHUSD",1737657407879,3.06824,3259.2,3258.7,1.09393954]
["bitfinex","ETHUSD",1737657408179,3.06859,3258.9,3258.4,0.7742]
["bitfinex","ETHUSD",1737657408335,3.68090995,3259.4,3258.8,0.0723484]
["bitfinex","ETHUSD",1737657408536,3.06853,3258.9,3258.4,0.7742]
["bitfinex","ETHUSD",1737657408964,3.06862,3258.8,3258.5,0.07240215]
["bitfinex","ETHUSD",1737657410339,0.62664579,3258.9,3258.5,0.07240215]
["bitfinex","ETHUSD",1737657411054,3.69516579,3258.9,3258.5,0.07240215]
["bitfinex","ETHUSD",1737657412080,3.06852,3258.9,3258.5,0.07240215]
["bitfinex","ETHUSD",1737657412844,3.06837,3259.1,3258.5,3.14128215]
["bitfinex","ETHUSD",1737657413037,3.06837,3259.1,3258.5,3.84279611]
["bitfinex","ETHUSD",1737657413246,3.06817,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1737657413491,3.0683,3259.2,3258.7,0.07232257]
["bitfinex","ETHUSD",1737657415062,3.06834,3259.1,3258.7,0.07232257]
["bitfinex","ETHUSD",1737657416194,6.13662,3259.2,3258.7,0.07232257]
["bitfinex","ETHUSD",1737657416366,3.0683,3259.2,3258.7,0.07232257]
["bitfinex","ETHUSD",1737657416752,3.06834,3259.1,3258.7,0.07232257]
["bitfinex","ETHUSD",1737657416951,3.06834,3259.1,3258.7,0.45658422]
["bitfinex","ETHUSD",1737657417901,6.13662,3259.2,3258.7,0.45658422]
["bitfinex","ETHUSD",1737657418052,3.0683,3259.2,3258.7,0.45658422]
["bitfinex","ETHUSD",1737657418251,3.06831,3259.2,3258.7,0.45658422]
["bitfinex","ETHUSD",1737657419194,3.06833,3259.1,3258.7,0.45658422]
["bitfinex","ETHUSD",1737657420093,3.06814,3259.3,3258.8,1.13663642]
["bitfinex","ETHUSD",1737657420251,3.06797,3259.5,3258.9,3.14038588]
["bitfinex","ETHUSD",1737657420450,3.06797,3259.5,3258.9,3.17106802]
["bitfinex","ETHUSD",1737657420694,3.06794,3259.6,3259.2,0.7841]
["bitfinex","ETHUSD",1737657420901,3.06804,3259.4,3259.3,0.07186926]
["bitfinex","ETHUSD",1737657421103,3.06842,3259.0,3258.9,0.7841]
["bitfinex","ETHUSD",1737657421253,3.06842,3259.0,3258.9,0.07214933]
["bitfinex","ETHUSD",1737657421458,3.06842,3259.0,3258.5,0.70151396]
["bitfinex","ETHUSD",1737657421459,3.06842,3259.0,3258.6,0.7781]
["bitfinex","ETHUSD",1737657421694,3.06842,3259.0,3258.7,0.07201468]
["bitfinex","ETHUSD",1737657422267,3.06842,3259.0,3258.6,0.64873152]
["bitfinex","ETHUSD",1737657422504,3.06842,3259.0,3258.7,0.06973672]
["bitfinex","ETHUSD",1737657422873,3.06854,3258.9,3258.7,0.06973672]
["bitfinex","ETHUSD",1737657423071,3.06861,3258.8,3258.7,0.06973672]
["bitfinex","ETHUSD",1737657423615,3.06854,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1737657423817,3.06854,3258.9,3258.7,0.06961419]
["bitfinex","ETHUSD",1737657423995,3.06854,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1737657424312,3.06873,3258.7,3258.3,0.613825]
["bitfinex","ETHUSD",1737657424477,3.06894,3258.5,3258.4,0.06973355]
["bitfinex","ETHUSD",1737657424676,3.06836,3259.1,3258.0,3.06931]
["bitfinex","ETHUSD",1737657424677,3.06872,3258.7,3258.0,3.06931]
["bitfinex","ETHUSD",1737657424879,3.06872,3258.7,3258.1,3.13911294]
["bitfinex","ETHUSD",1737657425309,3.06872,3258.7,3258.2,0.7631]
["bitfinex","ETHUSD",1737657425495,3.06872,3258.7,3258.3,0.06846282]
["bitfinex","ETHUSD",1737657425818,3.06857,3258.9,3258.3,3.13746282]
["bitfinex","ETHUSD",1737657426217,3.69020381,3258.9,3258.3,3.13746282]
["bitfinex","ETHUSD",1737657426579,3.69020381,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1737657427078,3.69020381,3258.9,3258.5,0.0683159]
["bitfinex","ETHUSD",1737657427484,3.06835,3259.1,3258.6,0.7501]
["bitfinex","ETHUSD",1737657427687,3.06835,3259.1,3258.7,0.06823632]
["bitfinex","ETHUSD",1737657428100,3.06799,3259.5,3258.9,0.8231]
["bitfinex","ETHUSD",1737657428290,3.06799,3259.5,3259.0,3.13648934]
["bitfinex","ETHUSD",1737657428919,3.69536745,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1737657429125,6.76321745,3259.7,3259.2,0.89124523]
["bitfinex","ETHUSD",1737657429429,3.69536745,3259.7,3259.2,0.89124523]
["bitfinex","ETHUSD",1737657431537,3.06778,3259.7,3259.2,1.59404275]
["bitfinex","ETHUSD",1737657431714,3.06761,3259.9,3259.2,4.66221275]
["bitfinex","ETHUSD",1737657432030,3.46716942,3259.8,3259.2,0.89124523]
["bitfinex","ETHUSD",1737657432240,3.06805,3259.4,3259.2,0.89124523]
["bitfinex","ETHUSD",1737657432631,3.06805,3259.4,3259.2,0.06814523]
["bitfinex","ETHUSD",1737657432934,3.06789,3259.6,3258.9,0.798]
["bitfinex","ETHUSD",1737657433130,3.06789,3259.6,3259.3,0.06781136]
["bitfinex","ETHUSD",1737657433329,3.06789,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1737657433633,3.06789,3259.6,3259.4,0.06760025]
["bitfinex","ETHUSD",1737657433931,3.06789,3259.6,3259.0,3.761905]
["bitfinex","ETHUSD",1737657433932,3.06789,3259.6,3259.5,0.06756049]
["bitfinex","ETHUSD",1737657434142,3.06789,3259.6,3259.0,3.761905]
["bitfinex","ETHUSD",1737657434488,3.06789,3259.6,3259.5,0.06756049]
["bitfinex","ETHUSD",1737657434632,3.06789,3259.6,3259.0,3.761845]
["bitfinex","ETHUSD",1737657434810,3.06789,3259.6,3259.5,0.06753458]
["bitfinex","ETHUSD",1737657434998,3.06795,3259.5,3259.0,3.06835]
["bitfinex","ETHUSD",1737657435199,3.06795,3259.5,3259.0,3.761846]
["bitfinex","ETHUSD",1737657435399,3.06789,3259.6,3259.0,3.761846]
["bitfinex","ETHUSD",1737657436915,3.6710212,3259.8,3259.0,0.693496]
["bitfinex","ETHUSD",1737657437119,3.6710212,3259.8,3259.2,3.06814]
["bitfinex","ETHUSD",1737657438439,3.6710212,3259.8,3259.3,0.06761836]
["bitfinex","ETHUSD",1737657438621,3.6710212,3259.8,3259.2,3.06814]
["bitfinex","ETHUSD",1737657439021,3.6710212,3259.8,3259.3,0.06761836]
["bitfinex","ETHUSD",1737657439236,3.06777,3259.7,3259.2,3.06814]
["bitfinex","ETHUSD",1737657439442,3.06777,3259.7,3259.3,0.06763132]
["bitfinex","ETHUSD",1737657439639,3.06777,3259.7,3259.2,3.06814]
["bitfinex","ETHUSD",1737657439922,3.06774,3259.8,3259.3,0.06763132]
["bitfinex","ETHUSD",1737657440120,3.06794,3259.6,3259.1,0.8049]
["bitfinex","ETHUSD",1737657440317,3.06794,3259.6,3259.2,0.06767108]
["bitfinex","ETHUSD",1737657441350,3.06807,3259.4,3259.2,0.06767108]
["bitfinex","ETHUSD",1737657441559,3.06814,3259.3,3259.2,0.06767108]
["bitfinex","ETHUSD",1737657442047,3.06839,3259.1,3258.8,0.8215]
["bitfinex","ETHUSD",1737657443450,3.06863,3258.8,3258.6,8.77]
["bitfinex","ETHUSD",1737657443620,3.06863,3258.8,3258.4,0.829]
["bitfinex","ETHUSD",1737657444259,3.06879,3258.7,3258.4,0.829]
["bitfinex","ETHUSD",1737657444500,3.06894,3258.5,3257.9,3.82166]
["bitfinex","ETHUSD",1737657444669,3.06894,3258.5,3258.0,0.382166]
["bitfinex","ETHUSD",1737657444823,6.13791,3258.5,3258.0,0.382166]
["bitfinex","ETHUSD",1737657445251,3.06894,3258.5,3258.0,0.382166]
["bitfinex","ETHUSD",1737657445667,3.06908,3258.3,3257.9,0.7522]
["bitfinex","ETHUSD",1737657446279,3.06894,3258.5,3257.9,3.82163]
["bitfinex","ETHUSD",1737657446481,6.13792,3258.5,3257.9,38.82163]
["bitfinex","ETHUSD",1737657446648,3.06894,3258.5,3257.9,38.82163]
["bitfinex","ETHUSD",1737657446854,3.06903,3258.4,3257.9,38.82163]
["bitfinex","ETHUSD",1737657447056,3.06903,3258.4,3257.9,39.64688874]
["bitfinex","ETHUSD",1737657448778,6.13827,3258.3,3257.9,0.7522]
["bitfinex","ETHUSD",1737657448978,3.0691,3258.3,3257.9,0.7522]
["bitfinex","ETHUSD",1737657449983,3.1076063,3258.2,3257.9,0.7522]
["bitfinex","ETHUSD",1737657450148,3.06936,3258.0,3257.6,35.8224]
["bitfinex","ETHUSD",1737657450549,3.06936,3258.0,3257.6,0.8224]
["bitfinex","ETHUSD",1737657451072,6.1385,3258.2,3257.6,0.8224]
["bitfinex","ETHUSD",1737657451274,3.06924,3258.2,3257.6,3.89212]
["bitfinex","ETHUSD",1737657451479,3.06924,3258.2,3257.6,4.588308]
["bitfinex","ETHUSD",1737657452475,3.06924,3258.2,3257.6,4.588328]
["bitfinex","ETHUSD",1737657452999,6.74378908,3258.4,3257.7,3.06958]
["bitfinex","ETHUSD",1737657453145,3.67471908,3258.4,3257.7,3.06958]
["bitfinex","ETHUSD",1737657453362,3.67471908,3258.4,3257.8,0.0680852]
["bitfinex","ETHUSD",1737657453563,3.06916,3258.3,3257.8,0.0680852]
["bitfinex","ETHUSD",1737657453989,3.06937,3258.0,3257.6,0.8224]
["bitfinex","ETHUSD",1737657454190,6.13847,3258.2,3257.9,0.06803243]
["bitfinex","ETHUSD",1737657454393,6.13848,3258.2,3257.6,0.8224]
["bitfinex","ETHUSD",1737657454595,3.06927,3258.1,3258.0,0.0684066]
["bitfinex","ETHUSD",1737657454794,3.06927,3258.1,3257.6,0.8224]
["bitfinex","ETHUSD",1737657454995,3.06927,3258.1,3258.0,0.0684066]
["bitfinex","ETHUSD",1737657455314,3.06922,3258.2,3258.0,0.0684066]
["bitfinex","ETHUSD",1737657455468,3.06927,3258.1,3257.6,3.89214]
["bitfinex","ETHUSD",1737657455668,3.06927,3258.1,3257.7,0.06854737]
["bitfinex","ETHUSD",1737657456910,3.67473908,3258.4,3257.8,3.06951]
["bitfinex","ETHUSD",1737657457114,3.67473908,3258.4,3257.9,0.06848071]
["bitfinex","ETHUSD",1737657458513,0.60570908,3258.4,3257.9,0.06848071]
["bitfinex","ETHUSD",1737657458720,3.0,3258.8,3258.0,3.90225]
["bitfinex","ETHUSD",1737657459009,3.692062,3258.8,3258.2,3.06908]
["bitfinex","ETHUSD",1737657459219,3.06877,3258.7,3258.2,3.06908]
["bitfinex","ETHUSD",1737657459366,3.06881,3258.6,3258.3,0.0682657]
["bitfinex","ETHUSD",1737657459766,0.03836091,3258.7,3258.0,0.8329]
["bitfinex","ETHUSD",1737657459999,3.06889,3258.5,3258.4,0.06822591]
["bitfinex","ETHUSD",1737657460184,3.06904,3258.4,3258.0,0.8329]
["bitfinex","ETHUSD",1737657460388,3.06908,3258.3,3258.0,0.8329]
["bitfinex","ETHUSD",1737657462086,3.06889,3258.5,3258.0,0.8329]
["bitfinex","ETHUSD",1737657463015,3.06889,3258.5,3258.0,3.90225]
["bitfinex","ETHUSD",1737657464029,3.06889,3258.5,3258.0,0.8329]
["bitfinex","ETHUSD",1737657466336,3.06889,3258.5,3258.0,3.90226]
["bitfinex","ETHUSD",1737657466625,6.13787,3258.5,3258.0,0.8329]
["bitfinex","ETHUSD",1737657466827,3.06912,3258.3,3258.0,0.8329]
["bitfinex","ETHUSD",1737657467795,3.06918,3258.2,3258.0,0.8329]
["bitfinex","ETHUSD",1737657468035,3.06912,3258.3,3258.0,0.8329]
["bitfinex","ETHUSD",1737657468232,3.06912,3258.3,3258.1,0.06838373]
["bitfinex","ETHUSD",1737657469218,3.06891,3258.5,3258.1,0.06838373]
["bitfinex","ETHUSD",1737657469416,3.06904,3258.4,3258.1,0.06838373]
["bitfinex","ETHUSD",1737657472845,3.06882,3258.6,3258.1,0.06838373]
["bitfinex","ETHUSD",1737657473158,3.06892,3258.5,3258.1,0.06838373]
["bitfinex","ETHUSD",1737657475613,3.0691,3258.3,3258.1,0.06838373]
["bitfinex","ETHUSD",1737657475823,3.06917,3258.2,3258.1,0.06838373]
["bitfinex","ETHUSD",1737657476324,3.06917,3258.2,3258.1,0.06837946]
["bitfinex","ETHUSD",1737657476520,3.06901,3258.4,3257.8,0.777]
["bitfinex","ETHUSD",1737657476728,3.06915,3258.3,3257.9,0.06845908]
["bitfinex","ETHUSD",1737657477461,3.06885,3258.6,3257.9,0.06845908]
["bitfinex","ETHUSD",1737657477462,3.06897,3258.5,3257.9,0.06845908]
["bitfinex","ETHUSD",1737657477661,3.06885,3258.6,3257.9,0.06845908]
["bitfinex","ETHUSD",1737657477867,3.069,3258.4,3257.9,3.13789908]
["bitfinex","ETHUSD",1737657478536,3.069,3258.4,3257.9,0.06845908]
["bitfinex","ETHUSD",1737657479164,3.069,3258.4,3257.9,3.13788908]
["bitfinex","ETHUSD",1737657479367,3.069,3258.4,3257.9,0.06845908]
["bitfinex","ETHUSD",1737657479607,3.06909,3258.3,3257.9,0.06845908]
["bitfinex","ETHUSD",1737657479721,3.06926,3258.2,3257.9,0.06845908]
["bitfinex","ETHUSD",1737657480264,3.06936,3258.0,3257.9,0.06845908]
["bitfinex","ETHUSD",1737657480831,3.06936,3258.0,3257.6,0.8062]
["bitfinex","ETHUSD",1737657481029,3.06936,3258.0,3257.9,0.06847615]
["bitfinex","ETHUSD",1737657481256,3.06936,3258.0,3257.6,0.8062]
["bitfinex","ETHUSD",1737657481566,3.06949,3257.9,3257.4,3.83356]
["bitfinex","ETHUSD",1737657481765,3.06949,3257.9,3257.5,0.06868738]
["bitfinex","ETHUSD",1737657481993,3.06965,3257.7,3257.5,0.06868738]
["bitfinex","ETHUSD",1737657482259,3.06974,3257.6,3257.5,0.06868738]
["bitfinex","ETHUSD",1737657482650,3.06987,3257.5,3257.1,0.8055]
["bitfinex","ETHUSD",1737657482965,3.07005,3257.3,3257.1,0.8055]
["bitfinex","ETHUSD",1737657483171,3.07002,3257.3,3257.2,0.06653502]
["bitfinex","ETHUSD",1737657483587,3.07002,3257.3,3256.8,0.7803]
["bitfinex","ETHUSD",1737657483783,3.07002,3257.3,3257.2,0.06649486]
["bitfinex","ETHUSD",1737657483943,3.07002,3257.3,3256.8,0.7803]
["bitfinex","ETHUSD",1737657484143,3.07002,3257.3,3256.9,0.06671682]
["bitfinex","ETHUSD",1737657484796,3.07015,3257.2,3256.9,0.06671682]
["bitfinex","ETHUSD",1737657486483,3.06993,3257.4,3256.9,0.06671682]
["bitfinex","ETHUSD",1737657486693,3.06984,3257.5,3256.9,3.5288005]
["bitfinex","ETHUSD",1737657486877,3.06984,3257.5,3256.9,0.4584705]
["bitfinex","ETHUSD",1737657486878,3.06995,3257.4,3256.9,0.4584705]
["bitfinex","ETHUSD",1737657487188,3.06995,3257.4,3256.9,0.06671682]
["bitfinex","ETHUSD",1737657487389,3.06995,3257.4,3256.9,3.13707682]
["bitfinex","ETHUSD",1737657487764,3.06995,3257.4,3256.9,38.13707682]
["bitfinex","ETHUSD",1737657488261,3.06979,3257.6,3257.2,0.8038]
["bitfinex","ETHUSD",1737657488698,3.06967,3257.7,3257.3,0.06662586]
["bitfinex","ETHUSD",1737657488992,3.06975,3257.6,3257.2,0.8038]
["bitfinex","ETHUSD",1737657489295,3.06984,3257.5,3257.4,0.06694044]
["bitfinex","ETHUSD",1737657489493,3.06967,3257.7,3257.3,0.06698026]
["bitfinex","ETHUSD",1737657489799,3.06967,3257.7,3257.4,0.06694044]
["bitfinex","ETHUSD",1737657490312,3.06967,3257.7,3257.2,3.87392]
["bitfinex","ETHUSD",1737657490487,3.67371702,3257.9,3257.6,0.8038]
["bitfinex","ETHUSD",1737657490488,3.06948,3257.9,3257.6,0.8038]
["bitfinex","ETHUSD",1737657490682,3.0,3258.0,3257.6,0.8038]
["bitfinex","ETHUSD",1737657490884,6.06943,3258.0,3257.7,0.06679538]
["bitfinex","ETHUSD",1737657491089,3.06955,3257.8,3257.7,0.06679538]
["bitfinex","ETHUSD",1737657491406,3.06966,3257.7,3257.4,0.8038]
["bitfinex","ETHUSD",1737657494000,3.06974,3257.6,3257.4,0.8038]
["bitfinex","ETHUSD",1737657494586,3.06983,3257.5,3257.1,0.7684]
["bitfinex","ETHUSD",1737657494792,3.06994,3257.4,3257.1,0.7684]
["bitfinex","ETHUSD",1737657494995,3.06994,3257.4,3256.9,0.7684]
["bitfinex","ETHUSD",1737657495367,3.06994,3257.4,3256.9,3.83879]
["bitfinex","ETHUSD",1737657497108,5.86385822,3258.0,3256.9,0.7684]
["bitfinex","ETHUSD",1737657497402,3.06982,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1737657497779,3.06994,3257.4,3256.9,3.8388]
["bitfinex","ETHUSD",1737657498177,3.06994,3257.4,3257.0,0.06707837]
["bitfinex","ETHUSD",1737657499369,3.07003,3257.3,3257.0,0.06707837]
["bitfinex","ETHUSD",1737657499700,3.06994,3257.4,3257.0,0.06707837]
["bitfinex","ETHUSD",1737657501419,3.69838159,3257.6,3257.0,3.13734837]
["bitfinex","ETHUSD",1737657501784,3.06984,3257.5,3257.0,3.13734837]
["bitfinex","ETHUSD",1737657502525,3.06974,3257.7,3257.0,3.13734837]
["bitfinex","ETHUSD",1737657502724,6.06957,3257.8,3257.1,1.3635]
["bitfinex","ETHUSD",1737657502935,3.06946,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1737657503138,3.06946,3257.9,3257.5,0.8135]
["bitfinex","ETHUSD",1737657503441,3.06966,3257.7,3257.5,0.8803878]
["bitfinex","ETHUSD",1737657503603,3.06946,3257.9,3257.5,0.8803878]
["bitfinex","ETHUSD",1737657503805,6.139,3257.9,3257.5,0.8803878]
["bitfinex","ETHUSD",1737657504224,3.06957,3257.8,3257.5,0.8803878]
["bitfinex","ETHUSD",1737657505333,3.06974,3257.6,3257.5,0.8803878]
["bitfinex","ETHUSD",1737657506737,3.06974,3257.6,3257.5,0.0668878]
["bitfinex","ETHUSD",1737657507091,3.06997,3257.4,3257.1,0.761]
["bitfinex","ETHUSD",1737657507427,3.06997,3257.4,3257.2,0.06700726]
["bitfinex","ETHUSD",1737657507614,3.07002,3257.3,3257.2,0.06700726]
["bitfinex","ETHUSD",1737657508518,3.07002,3257.3,3256.7,3.82819]
["bitfinex","ETHUSD",1737657508834,3.07002,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1737657509035,3.06997,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1737657509036,3.07014,3257.2,3256.8,0.06718791]
["bitfinex","ETHUSD",1737657509237,3.07014,3257.2,3256.7,5.395083]
["bitfinex","ETHUSD",1737657509771,3.07014,3257.2,3256.8,0.06718791]
["bitfinex","ETHUSD",1737657509891,6.14033,3257.2,3256.8,0.06718791]
["bitfinex","ETHUSD",1737657510092,3.07014,3257.2,3256.7,5.395083]
["bitfinex","ETHUSD",1737657510293,3.07014,3257.2,3256.9,0.06714808]
["bitfinex","ETHUSD",1737657510522,3.07014,3257.2,3256.8,0.06718791]
["bitfinex","ETHUSD",1737657510720,3.07014,3257.2,3257.0,0.06710826]
["bitfinex","ETHUSD",1737657510924,5.97244643,3257.1,3257.0,0.06710826]
["bitfinex","ETHUSD",1737657511138,3.07071,3256.6,3256.4,0.8111]
["bitfinex","ETHUSD",1737657511639,3.07055,3256.8,3256.4,0.8111]
["bitfinex","ETHUSD",1737657512309,6.14073,3257.0,3256.4,3.88197]
["bitfinex","ETHUSD",1737657512509,3.07034,3257.0,3256.4,3.88197]
["bitfinex","ETHUSD",1737657512710,6.14072,3257.0,3256.4,3.88197]
["bitfinex","ETHUSD",1737657513235,3.0,3257.3,3256.5,0.06525124]
["bitfinex","ETHUSD",1737657513438,3.07045,3256.9,3256.5,0.06525124]
["bitfinex","ETHUSD",1737657513669,3.07065,3256.7,3256.5,0.06525124]
["bitfinex","ETHUSD",1737657513879,3.07045,3256.9,3256.5,0.06525124]
["bitfinex","ETHUSD",1737657514058,5.93411822,3257.1,3256.5,0.06525124]
["bitfinex","ETHUSD",1737657514572,3.07047,3256.9,3256.5,0.06525124]
["bitfinex","ETHUSD",1737657517473,3.07025,3257.1,3256.5,0.06525124]
["bitfinex","ETHUSD",1737657517474,3.07031,3257.0,3256.5,0.06525124]
["bitfinex","ETHUSD",1737657517950,3.07025,3257.1,3256.6,3.07065]
["bitfinex","ETHUSD",1737657518151,6.07002,3257.3,3256.7,0.06539534]
["bitfinex","ETHUSD",1737657518340,3.07049,3256.8,3256.7,0.06539534]
["bitfinex","ETHUSD",1737657518953,3.07049,3256.8,3256.4,0.8111]
["bitfinex","ETHUSD",1737657519159,6.14069,3257.0,3256.4,3.88196]
["bitfinex","ETHUSD",1737657519378,3.07031,3257.0,3256.4,3.88196]
["bitfinex","ETHUSD",1737657519526,3.07027,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1737657519872,3.07027,3257.1,3256.7,0.82259534]
["bitfinex","ETHUSD",1737657520075,3.07049,3256.8,3256.7,0.06539534]
["bitfinex","ETHUSD",1737657520968,3.07068,3256.6,3256.4,0.7868]
["bitfinex","ETHUSD",1737657521189,3.07078,3256.5,3256.4,0.7868]
["bitfinex","ETHUSD",1737657521344,3.07078,3256.5,3255.8,3.07136]
["bitfinex","ETHUSD",1737657521345,3.07115,3256.1,3255.5,3.85846]
["bitfinex","ETHUSD",1737657521552,3.07115,3256.1,3255.5,4.551483]
["bitfinex","ETHUSD",1737657521788,3.07115,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1737657522092,6.1421,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1737657522389,3.07104,3256.3,3255.6,3.07156]
["bitfinex","ETHUSD",1737657522693,3.07104,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1737657523363,3.07109,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1737657523690,3.10956192,3256.1,3255.6,3.07156]
["bitfinex","ETHUSD",1737657523981,3.10941195,3256.3,3255.6,6.14311]
["bitfinex","ETHUSD",1737657524167,3.10941195,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1737657524376,3.07107,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1737657524550,0.03839192,3256.1,3255.6,3.07155]
["bitfinex","ETHUSD",1737657524749,3.10960192,3256.1,3255.6,3.07155]
["bitfinex","ETHUSD",1737657524997,3.10960192,3256.1,3255.5,0.7868]
["bitfinex","ETHUSD",1737657525291,3.07153,3255.8,3255.3,0.751]
["bitfinex","ETHUSD",1737657525587,3.07155,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1737657525885,3.10994751,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1737657526094,3.07207,3255.2,3254.4,3.07274]
["bitfinex","ETHUSD",1737657526316,5.93613822,3255.0,3254.5,0.8218]
["bitfinex","ETHUSD",1737657526509,3.11070777,3254.9,3254.5,0.8218]
["bitfinex","ETHUSD",1737657526789,3.07221,3255.0,3254.5,0.8218]
["bitfinex","ETHUSD",1737657527793,3.11061761,3255.0,3254.5,0.8218]
["bitfinex","ETHUSD",1737657527975,3.07246,3254.8,3254.5,0.8218]
["bitfinex","ETHUSD",1737657528149,3.07246,3254.8,3254.6,0.060679]
["bitfinex","ETHUSD",1737657528350,3.11086762,3254.8,3254.6,0.060679]
["bitfinex","ETHUSD",1737657528667,3.07248,3254.7,3254.1,0.7599]
["bitfinex","ETHUSD",1737657528879,3.07248,3254.7,3254.0,6.28236922]
["bitfinex","ETHUSD",1737657528880,0.03841036,3254.6,3254.0,3.20924922]
["bitfinex","ETHUSD",1737657529079,3.07271,3254.5,3254.0,3.20924922]
["bitfinex","ETHUSD",1737657529375,3.07248,3254.7,3254.0,3.91348514]
["bitfinex","ETHUSD",1737657529583,3.0723,3254.9,3254.1,3.07295]
["bitfinex","ETHUSD",1737657529748,3.0723,3254.9,3254.2,3.07287]
["bitfinex","ETHUSD",1737657529953,3.0723,3254.9,3254.3,3.07283]
["bitfinex","ETHUSD",1737657531194,3.67835129,3254.9,3254.3,3.07283]
["bitfinex","ETHUSD",1737657534388,3.0723,3254.9,3254.3,3.07283]
["bitfinex","ETHUSD",1737657535694,3.68388443,3255.1,3254.3,3.07283]
["bitfinex","ETHUSD",1737657535901,3.0722,3255.0,3254.3,3.461963]
["bitfinex","ETHUSD",1737657536104,3.0722,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1737657536295,3.0722,3255.0,3254.4,3.13428025]
["bitfinex","ETHUSD",1737657537291,3.0722,3255.0,3254.4,3.13425025]
["bitfinex","ETHUSD",1737657538913,6.68387443,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1737657539320,6.68387443,3255.1,3254.6,0.06148775]
["bitfinex","ETHUSD",1737657539520,6.07212,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1737657539723,3.07219,3255.0,3254.7,0.06130826]
["bitfinex","ETHUSD",1737657541146,3.07234,3254.9,3254.7,0.06130826]
["bitfinex","ETHUSD",1737657541320,3.1107466,3254.9,3254.7,0.06130826]
["bitfinex","ETHUSD",1737657541855,3.07234,3254.9,3254.7,0.06130826]
["bitfinex","ETHUSD",1737657543153,3.07234,3254.9,3254.3,3.90264]
["bitfinex","ETHUSD",1737657543448,3.07234,3254.9,3254.3,0.8298]
["bitfinex","ETHUSD",1737657543659,3.07245,3254.8,3254.4,0.06141494]
["bitfinex","ETHUSD",1737657544159,3.07251,3254.7,3254.4,0.06141494]
["bitfinex","ETHUSD",1737657544461,3.07266,3254.5,3254.4,0.06141494]
["bitfinex","ETHUSD",1737657544814,5.93607822,3255.0,3253.9,3.9]
["bitfinex","ETHUSD",1737657545016,3.07271,3254.5,3254.0,0.06154857]
["bitfinex","ETHUSD",1737657545458,3.07291,3254.3,3254.0,0.06154857]
["bitfinex","ETHUSD",1737657545622,3.07301,3254.2,3254.0,0.06154857]
["bitfinex","ETHUSD",1737657545819,3.07283,3254.4,3253.9,0.8268]
["bitfinex","ETHUSD",1737657546129,3.07288,3254.3,3254.0,0.0623587]
["bitfinex","ETHUSD",1737657546446,3.07271,3254.5,3254.0,0.0623587]
["bitfinex","ETHUSD",1737657546868,6.07211,3255.1,3254.1,0.754]
["bitfinex","ETHUSD",1737657547157,3.07178,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1737657547460,3.07178,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1737657547634,3.07178,3255.5,3255.0,3.13392729]
["bitfinex","ETHUSD",1737657547964,3.07183,3255.4,3255.0,0.06175729]
["bitfinex","ETHUSD",1737657548130,3.07172,3255.5,3255.0,0.06175729]
["bitfinex","ETHUSD",1737657548334,3.07197,3255.3,3255.0,0.06175729]
["bitfinex","ETHUSD",1737657548736,3.07206,3255.2,3255.0,0.06175729]
["bitfinex","ETHUSD",1737657548971,3.07206,3255.2,3254.8,0.754]
["bitfinex","ETHUSD",1737657548972,0.03840394,3255.1,3254.4,3.07273]
["bitfinex","ETHUSD",1737657549121,3.07243,3254.8,3254.3,0.8058]
["bitfinex","ETHUSD",1737657549324,3.07219,3255.0,3254.3,3.87865]
["bitfinex","ETHUSD",1737657549522,3.07219,3255.0,3254.3,3.87857]
["bitfinex","ETHUSD",1737657549718,3.07219,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1737657550152,3.07234,3254.9,3254.3,3.87857]
["bitfinex","ETHUSD",1737657551164,3.07239,3254.8,3254.3,0.8058]
["bitfinex","ETHUSD",1737657551374,3.0723,3254.9,3254.3,0.8058]
["bitfinex","ETHUSD",1737657551581,3.0723,3254.9,3254.3,3.8786]
["bitfinex","ETHUSD",1737657553773,3.0723,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1737657554070,3.07172,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1737657554272,3.0,3255.3,3254.9,3.07221]
["bitfinex","ETHUSD",1737657554918,0.6038334,3255.6,3254.9,3.07221]
["bitfinex","ETHUSD",1737657555084,3.07157,3255.7,3255.0,0.8163]
["bitfinex","ETHUSD",1737657555367,3.07157,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1737657555741,3.07157,3255.7,3255.3,0.0615627]
["bitfinex","ETHUSD",1737657555945,3.07139,3255.9,3255.3,0.0615627]
["bitfinex","ETHUSD",1737657556157,3.67791096,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1737657556374,3.67791096,3255.8,3255.4,0.06152284]
["bitfinex","ETHUSD",1737657556676,3.0,3255.9,3255.5,0.88618298]
["bitfinex","ETHUSD",1737657556857,3.07135,3255.9,3255.5,0.88618298]
["bitfinex","ETHUSD",1737657557048,3.07146,3255.8,3255.5,0.88618298]
["bitfinex","ETHUSD",1737657557572,3.07135,3255.9,3255.5,0.88618298]
["bitfinex","ETHUSD",1737657557769,6.14278,3255.9,3255.5,0.88618298]
["bitfinex","ETHUSD",1737657558790,3.07135,3255.9,3255.5,0.88618298]
["bitfinex","ETHUSD",1737657559283,3.07121,3256.1,3255.5,3.95784298]
["bitfinex","ETHUSD",1737657559602,3.07083,3256.5,3255.6,0.7973]
["bitfinex","ETHUSD",1737657560086,3.07091,3256.4,3255.8,3.07136]
["bitfinex","ETHUSD",1737657560494,3.07091,3256.4,3255.9,0.06086545]
["bitfinex","ETHUSD",1737657560655,3.07091,3256.4,3256.0,0.7792]
["bitfinex","ETHUSD",1737657560860,3.07083,3256.5,3256.0,0.84002561]
["bitfinex","ETHUSD",1737657561097,3.0,3256.6,3256.0,3.91118561]
["bitfinex","ETHUSD",1737657561301,3.0,3256.6,3256.0,6.98237561]
["bitfinex","ETHUSD",1737657561783,3.0,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1737657562160,3.0,3256.6,3256.2,0.06041239]
["bitfinex","ETHUSD",1737657562345,3.07084,3256.5,3256.2,0.06041239]
["bitfinex","ETHUSD",1737657562549,3.07084,3256.5,3256.0,3.85043]
["bitfinex","ETHUSD",1737657562750,5.93411822,3257.1,3256.3,0.06027833]
["bitfinex","ETHUSD",1737657562751,6.14089,3256.9,3256.3,0.06027833]
["bitfinex","ETHUSD",1737657562989,3.0704,3256.9,3256.4,0.7793]
["bitfinex","ETHUSD",1737657563156,3.0704,3256.9,3256.4,0.83953849]
["bitfinex","ETHUSD",1737657563368,3.07051,3256.8,3256.4,0.83953849]
["bitfinex","ETHUSD",1737657563761,3.07051,3256.8,3256.4,0.7793]
["bitfinex","ETHUSD",1737657564577,3.07051,3256.8,3256.5,0.06019866]
["bitfinex","ETHUSD",1737657564892,3.07068,3256.6,3256.5,0.06019866]
["bitfinex","ETHUSD",1737657565753,3.10906608,3256.6,3256.5,0.06019866]
["bitfinex","ETHUSD",1737657566152,3.07097,3256.3,3255.9,0.7712]
["bitfinex","ETHUSD",1737657566361,3.07081,3256.5,3255.9,4.226732]
["bitfinex","ETHUSD",1737657566589,3.07081,3256.5,3256.0,3.13146837]
["bitfinex","ETHUSD",1737657569006,6.14167,3256.5,3256.0,0.06022837]
["bitfinex","ETHUSD",1737657569206,3.07081,3256.5,3256.0,0.06022837]
["bitfinex","ETHUSD",1737657569587,3.07115,3256.1,3256.0,0.06022837]
["bitfinex","ETHUSD",1737657569988,3.0717,3255.6,3255.3,0.7692]
["bitfinex","ETHUSD",1737657570165,3.0718,3255.5,3255.3,0.7692]
["bitfinex","ETHUSD",1737657570357,3.0718,3255.5,3255.4,0.05846361]
["bitfinex","ETHUSD",1737657571186,3.0717,3255.6,3255.4,0.05846361]
["bitfinex","ETHUSD",1737657572694,6.14341,3255.6,3255.4,0.05846361]
["bitfinex","ETHUSD",1737657572994,3.0717,3255.6,3255.4,0.05846361]
["bitfinex","ETHUSD",1737657573195,3.07172,3255.5,3255.4,0.05846361]
["bitfinex","ETHUSD",1737657573510,3.07194,3255.3,3255.0,0.7545]
["bitfinex","ETHUSD",1737657573689,3.07183,3255.4,3255.0,0.7545]
["bitfinex","ETHUSD",1737657573889,3.07183,3255.4,3255.1,0.05891883]
["bitfinex","ETHUSD",1737657575280,6.14352,3255.5,3255.1,0.05891883]
["bitfinex","ETHUSD",1737657575479,3.07139,3255.9,3255.1,0.44748671]
["bitfinex","ETHUSD",1737657575815,3.07139,3255.9,3255.3,3.07186]
["bitfinex","ETHUSD",1737657575968,6.74505602,3255.9,3255.3,3.07186]
["bitfinex","ETHUSD",1737657576170,6.74505602,3255.9,3255.4,0.05883769]
["bitfinex","ETHUSD",1737657576371,3.07148,3255.8,3255.4,0.05883769]
["bitfinex","ETHUSD",1737657576810,3.07148,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1737657577016,3.07148,3255.8,3255.5,0.05879782]
["bitfinex","ETHUSD",1737657577201,3.07148,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1737657577430,3.07148,3255.8,3255.6,0.05875795]
["bitfinex","ETHUSD",1737657577585,3.07148,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1737657578110,3.07148,3255.8,3255.4,0.8078]
["bitfinex","ETHUSD",1737657578478,3.07148,3255.8,3255.5,0.05879782]
["bitfinex","ETHUSD",1737657582115,6.07129,3256.0,3255.5,0.05879782]
["bitfinex","ETHUSD",1737657582423,3.07111,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1737657582604,3.69506409,3256.3,3255.8,0.7755]
["bitfinex","ETHUSD",1737657582914,3.07125,3256.0,3255.9,0.05882646]
["bitfinex","ETHUSD",1737657583217,3.10945316,3256.2,3255.9,0.05882646]
["bitfinex","ETHUSD",1737657583374,3.07106,3256.2,3255.9,0.05882646]
["bitfinex","ETHUSD",1737657583578,3.07117,3256.1,3255.9,0.05882646]
["bitfinex","ETHUSD",1737657583775,3.07125,3256.0,3255.9,0.05882646]
["bitfinex","ETHUSD",1737657584494,3.10964315,3256.0,3255.9,0.05882646]
["bitfinex","ETHUSD",1737657584691,3.07125,3256.0,3255.9,0.05882646]
["bitfinex","ETHUSD",1737657584897,3.07141,3255.9,3255.3,3.88398]
["bitfinex","ETHUSD",1737657585097,3.07125,3256.0,3255.9,0.05882646]
["bitfinex","ETHUSD",1737657585283,3.07125,3256.0,3255.3,0.8121]
["bitfinex","ETHUSD",1737657585486,3.07146,3255.8,3255.3,3.88401]
["bitfinex","ETHUSD",1737657586425,3.07125,3256.0,3255.3,3.88401]
["bitfinex","ETHUSD",1737657586631,3.07125,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1737657587521,3.07125,3256.0,3255.3,3.88401]
["bitfinex","ETHUSD",1737657587820,3.07125,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1737657588321,3.07109,3256.2,3255.5,3.13068592]
["bitfinex","ETHUSD",1737657588524,0.62408409,3256.3,3255.9,3.07129]
["bitfinex","ETHUSD",1737657588738,3.0709,3256.4,3256.0,0.7785]
["bitfinex","ETHUSD",1737657588944,3.0709,3256.4,3256.0,0.83723102]
["bitfinex","ETHUSD",1737657589305,3.69775274,3256.4,3256.0,0.83723102]
["bitfinex","ETHUSD",1737657589848,3.07099,3256.3,3256.0,0.83723102]
["bitfinex","ETHUSD",1737657590342,3.07106,3256.2,3256.0,0.83723102]
["bitfinex","ETHUSD",1737657590515,3.07115,3256.1,3256.0,0.83723102]
["bitfinex","ETHUSD",1737657590841,6.14205,3256.3,3256.0,0.83723102]
["bitfinex","ETHUSD",1737657591042,3.07113,3256.2,3256.0,0.05873102]
["bitfinex","ETHUSD",1737657591248,3.07115,3256.1,3256.0,0.05873102]
["bitfinex","ETHUSD",1737657591440,3.0713,3256.0,3255.5,0.7785]
["bitfinex","ETHUSD",1737657591741,3.07135,3255.9,3255.5,0.7785]
["bitfinex","ETHUSD",1737657592302,3.07115,3256.1,3254.7,3.0]
["bitfinex","ETHUSD",1737657592303,3.07163,3255.6,3255.2,0.8152]
["bitfinex","ETHUSD",1737657592535,0.0383982,3255.5,3255.0,3.87434]
["bitfinex","ETHUSD",1737657592716,3.07172,3255.5,3255.0,3.87434]
["bitfinex","ETHUSD",1737657593443,3.07192,3255.3,3254.7,0.8265]
["bitfinex","ETHUSD",1737657593647,3.07192,3255.3,3254.7,1.216401]
["bitfinex","ETHUSD",1737657594021,3.07192,3255.3,3254.8,3.07232]
["bitfinex","ETHUSD",1737657597615,3.07182,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1737657598227,3.11017236,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1737657598431,3.07177,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1737657598915,0.61560957,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1737657599118,3.0714,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1737657599317,3.07145,3255.8,3255.3,3.07182]
["bitfinex","ETHUSD",1737657599746,3.0714,3255.9,3255.4,3.88006]
["bitfinex","ETHUSD",1737657599940,0.61346677,3256.0,3255.4,0.8083]
["bitfinex","ETHUSD",1737657600252,3.07099,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1737657600454,3.07121,3256.1,3255.5,3.07165]
["bitfinex","ETHUSD",1737657600652,0.0383943,3256.0,3255.1,0.8094]
["bitfinex","ETHUSD",1737657600863,3.07188,3255.4,3254.8,0.8094]
["bitfinex","ETHUSD",1737657601009,3.07188,3255.4,3254.8,3.88173]
["bitfinex","ETHUSD",1737657601213,3.07188,3255.4,3254.9,0.05724631]
["bitfinex","ETHUSD",1737657601617,3.07191,3255.3,3254.9,0.05724631]
["bitfinex","ETHUSD",1737657601819,3.07188,3255.4,3254.8,3.88173]
["bitfinex","ETHUSD",1737657602355,3.07211,3255.1,3254.9,0.05724631]
["bitfinex","ETHUSD",1737657602559,3.07219,3255.0,3254.9,0.05724631]
["bitfinex","ETHUSD",1737657602861,3.07262,3254.6,3254.3,0.7865]
["bitfinex","ETHUSD",1737657603021,0.03841084,3254.5,3254.3,0.7865]
["bitfinex","ETHUSD",1737657603220,3.07262,3254.6,3254.4,0.05555532]
["bitfinex","ETHUSD",1737657604470,3.07266,3254.5,3254.4,0.05555532]
["bitfinex","ETHUSD",1737657604633,3.07305,3254.1,3253.6,3.94836217]
["bitfinex","ETHUSD",1737657604833,3.07324,3253.9,3253.6,3.94836217]
["bitfinex","ETHUSD",1737657605050,3.11157681,3254.0,3253.7,0.05583466]
["bitfinex","ETHUSD",1737657605051,0.03841681,3254.0,3253.7,0.05583466]
["bitfinex","ETHUSD",1737657605248,3.07327,3253.9,3253.7,0.05583466]
["bitfinex","ETHUSD",1737657605439,6.14657,3253.9,3253.7,0.05583466]
["bitfinex","ETHUSD",1737657605637,3.07327,3253.9,3253.7,0.05583466]
["bitfinex","ETHUSD",1737657606751,3.07344,3253.7,3253.3,0.8303]
["bitfinex","ETHUSD",1737657606956,0.03842107,3253.6,3253.3,0.8303]
["bitfinex","ETHUSD",1737657607158,0.03842107,3253.6,3253.1,3.07392]
["bitfinex","ETHUSD",1737657607524,3.07344,3253.7,3253.0,4.01266217]
["bitfinex","ETHUSD",1737657607728,3.07362,3253.5,3253.0,7.08673217]
["bitfinex","ETHUSD",1737657607969,3.07352,3253.6,3253.0,7.08674217]
["bitfinex","ETHUSD",1737657608173,3.07344,3253.7,3253.0,4.01266217]
["bitfinex","ETHUSD",1737657608471,3.03842326,3253.6,3253.0,3.19396217]
["bitfinex","ETHUSD",1737657608674,3.07399,3253.1,3253.0,3.19396217]
["bitfinex","ETHUSD",1737657609232,8.93784822,3253.1,3253.0,3.19396217]
["bitfinex","ETHUSD",1737657609668,2.86385822,3253.1,3251.9,0.766]
["bitfinex","ETHUSD",1737657609879,3.0,3252.5,3251.8,0.1657653]
["bitfinex","ETHUSD",1737657610070,3.07507,3252.0,3251.8,0.1657653]
["bitfinex","ETHUSD",1737657610276,3.07512,3251.9,3251.8,0.1657653]
["bitfinex","ETHUSD",1737657610483,3.07512,3251.9,3251.0,3.07596]
["bitfinex","ETHUSD",1737657610484,3.07663,3250.3,3250.2,0.62643713]
["bitfinex","ETHUSD",1737657610684,3.07663,3250.3,3249.3,1.40999258]
["bitfinex","ETHUSD",1737657610685,3.07673,3250.2,3249.3,1.40999258]
["bitfinex","ETHUSD",1737657610976,1.09243676,3250.2,3248.6,0.8103]
["bitfinex","ETHUSD",1737657611177,4.16916676,3250.2,3249.4,3.07748]
["bitfinex","ETHUSD",1737657611528,3.07684,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1737657611728,3.07701,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1737657612054,0.03847008,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1737657612233,3.07617,3250.8,3249.8,3.07708]
["bitfinex","ETHUSD",1737657612578,0.60159852,3251.1,3249.7,3.0772]
["bitfinex","ETHUSD",1737657612759,3.07602,3251.0,3250.3,3.07661]
["bitfinex","ETHUSD",1737657612954,3.07582,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1737657613371,3.07588,3251.1,3250.3,3.07662]
["bitfinex","ETHUSD",1737657613549,3.0,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1737657613753,6.07579,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1737657613962,3.0,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1737657614269,3.0,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1737657614472,6.07586,3251.2,3250.3,3.07655]
["bitfinex","ETHUSD",1737657614630,3.07605,3251.0,3249.6,3.8142]
["bitfinex","ETHUSD",1737657614828,3.07616,3250.8,3250.0,3.07688]
["bitfinex","ETHUSD",1737657615380,0.03845834,3251.0,3249.8,3.07707]
["bitfinex","ETHUSD",1737657615575,3.07635,3250.6,3249.8,3.07707]
["bitfinex","ETHUSD",1737657615874,3.07635,3250.6,3249.7,0.689155]
["bitfinex","ETHUSD",1737657615875,3.07635,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1737657617568,3.0,3250.8,3249.8,0.55]
["bitfinex","ETHUSD",1737657617764,3.0,3250.8,3250.0,3.07689]
["bitfinex","ETHUSD",1737657617765,3.07627,3250.7,3250.0,3.07689]
["bitfinex","ETHUSD",1737657618063,3.07607,3250.9,3250.2,3.07666]
["bitfinex","ETHUSD",1737657618268,6.07591,3251.1,3250.3,0.0524753]
["bitfinex","ETHUSD",1737657618435,6.07591,3251.1,3249.9,0.55]
["bitfinex","ETHUSD",1737657618771,6.07591,3251.1,3250.4,3.07653]
["bitfinex","ETHUSD",1737657619076,6.07591,3251.1,3250.5,0.0525024]
["bitfinex","ETHUSD",1737657621133,3.0,3251.1,3250.5,0.0525024]
["bitfinex","ETHUSD",1737657621339,3.07598,3251.0,3250.5,0.0525024]
["bitfinex","ETHUSD",1737657621540,3.07622,3250.8,3250.5,0.0525024]
["bitfinex","ETHUSD",1737657621782,3.07626,3250.7,3250.5,0.0525024]
["bitfinex","ETHUSD",1737657622072,3.11471809,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1737657622540,3.07646,3250.5,3250.2,0.05174548]
["bitfinex","ETHUSD",1737657622737,3.11492119,3250.5,3250.2,0.05174548]
["bitfinex","ETHUSD",1737657622935,3.11492119,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1737657623134,3.11492119,3250.5,3249.6,3.89148]
["bitfinex","ETHUSD",1737657623135,3.07654,3250.4,3250.3,0.05170549]
["bitfinex","ETHUSD",1737657623365,3.0769,3250.1,3249.4,3.07749]
["bitfinex","ETHUSD",1737657623583,3.0769,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1737657623735,3.07617,3250.8,3249.6,3.0773]
["bitfinex","ETHUSD",1737657623939,3.07559,3251.5,3249.8,6.15422]
["bitfinex","ETHUSD",1737657623940,3.07607,3250.9,3249.8,6.15422]
["bitfinex","ETHUSD",1737657624137,3.07607,3250.9,3249.7,0.7867]
["bitfinex","ETHUSD",1737657624138,6.07622,3250.8,3250.0,3.07692]
["bitfinex","ETHUSD",1737657624441,6.07622,3250.8,3250.1,3.07681]
["bitfinex","ETHUSD",1737657624442,3.07628,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1737657624642,3.07628,3250.7,3250.1,3.12321536]
["bitfinex","ETHUSD",1737657624842,3.0,3250.8,3250.1,0.04640536]
["bitfinex","ETHUSD",1737657625085,3.0,3250.8,3250.0,3.07689]
["bitfinex","ETHUSD",1737657625288,3.0763,3250.7,3250.0,3.07689]
["bitfinex","ETHUSD",1737657625455,3.0763,3250.7,3250.1,0.04655911]
["bitfinex","ETHUSD",1737657625657,3.07644,3250.6,3250.1,0.04655911]
["bitfinex","ETHUSD",1737657625855,3.07644,3250.6,3249.9,3.07695]
["bitfinex","ETHUSD",1737657626185,3.0763,3250.7,3250.0,3.12351683]
["bitfinex","ETHUSD",1737657627012,3.07682,3250.1,3250.0,0.04666683]
["bitfinex","ETHUSD",1737657627215,3.07725,3249.7,3249.0,3.07778]
["bitfinex","ETHUSD",1737657627411,3.07725,3249.7,3248.9,0.827]
["bitfinex","ETHUSD",1737657627412,3.07747,3249.5,3248.9,0.827]
["bitfinex","ETHUSD",1737657627620,3.11594315,3249.5,3249.1,0.04392246]
["bitfinex","ETHUSD",1737657627783,3.07747,3249.5,3249.1,0.04392246]
["bitfinex","ETHUSD",1737657627983,3.07725,3249.7,3249.0,3.07784]
["bitfinex","ETHUSD",1737657628191,3.07725,3249.7,3249.2,0.03918889]
["bitfinex","ETHUSD",1737657628512,3.07725,3249.7,3249.3,0.03943775]
["bitfinex","ETHUSD",1737657628727,3.07725,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1737657628874,3.07725,3249.7,3249.4,0.03939773]
["bitfinex","ETHUSD",1737657629213,3.07725,3249.7,3248.9,3.90495]
["bitfinex","ETHUSD",1737657629422,3.07725,3249.7,3249.5,0.03938603]
["bitfinex","ETHUSD",1737657629576,3.07725,3249.7,3249.1,3.0777]
["bitfinex","ETHUSD",1737657629767,3.07725,3249.7,3249.6,0.03934602]
["bitfinex","ETHUSD",1737657630052,3.07725,3249.7,3249.1,3.0777]
["bitfinex","ETHUSD",1737657630201,3.07725,3249.7,3249.6,0.0394247]
["bitfinex","ETHUSD",1737657630374,3.07725,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1737657630574,0.60603263,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1737657630811,0.60603263,3249.8,3249.3,0.03954475]
["bitfinex","ETHUSD",1737657630977,3.68316263,3249.8,3249.3,0.03954475]
["bitfinex","ETHUSD",1737657631182,3.68316263,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1737657631380,3.68316263,3249.8,3249.4,0.03950473]
["bitfinex","ETHUSD",1737657631575,3.11570097,3249.7,3249.3,0.03954475]
["bitfinex","ETHUSD",1737657631914,0.03847097,3249.7,3248.5,4.0080853]
["bitfinex","ETHUSD",1737657632113,3.07775,3249.2,3248.6,3.07822]
["bitfinex","ETHUSD",1737657632313,3.11624717,3249.1,3248.6,3.07822]
["bitfinex","ETHUSD",1737657632912,3.07788,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737657633081,0.03847935,3248.9,3248.5,0.1657653]
["bitfinex","ETHUSD",1737657633277,3.07788,3249.0,3248.5,0.1657653]
["bitfinex","ETHUSD",1737657633923,0.03848076,3249.3,3248.5,0.1657653]
["bitfinex","ETHUSD",1737657634080,3.07782,3249.1,3248.5,3.2440753]
["bitfinex","ETHUSD",1737657634705,3.07782,3249.1,3248.6,0.07016634]
["bitfinex","ETHUSD",1737657634925,3.0,3249.3,3248.7,3.07812]
["bitfinex","ETHUSD",1737657635207,0.03847692,3249.7,3248.6,0.07016634]
["bitfinex","ETHUSD",1737657635408,3.07778,3249.1,3248.8,0.07008432]
["bitfinex","ETHUSD",1737657635612,3.07778,3249.1,3248.7,0.07012533]
["bitfinex","ETHUSD",1737657635782,3.07778,3249.1,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657636000,3.0,3249.4,3248.8,0.07008432]
["bitfinex","ETHUSD",1737657636310,0.63088685,3249.3,3248.9,3.14798331]
["bitfinex","ETHUSD",1737657638319,3.07741,3249.5,3248.9,3.14798331]
["bitfinex","ETHUSD",1737657638320,3.0,3249.5,3248.9,3.14798331]
["bitfinex","ETHUSD",1737657638485,0.62183724,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1737657638684,3.0,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1737657639297,3.0773,3249.6,3249.0,3.07786]
["bitfinex","ETHUSD",1737657639613,0.62698548,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1737657639976,0.62698548,3249.5,3249.3,3.0775]
["bitfinex","ETHUSD",1737657640181,3.0,3250.2,3249.5,3.07736]
["bitfinex","ETHUSD",1737657640425,3.07684,3250.1,3249.3,3.07756]
["bitfinex","ETHUSD",1737657640620,3.0,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1737657641004,3.60851576,3250.0,3249.3,3.07756]
["bitfinex","ETHUSD",1737657642184,3.07704,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1737657642385,3.07704,3249.9,3249.1,3.07775]
["bitfinex","ETHUSD",1737657642386,3.07723,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1737657642883,3.07723,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1737657643086,3.07704,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1737657643330,3.07711,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1737657643632,3.07724,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1737657644132,3.0773,3249.6,3249.1,3.07775]
["bitfinex","ETHUSD",1737657646443,3.0773,3249.6,3248.9,6.22584331]
["bitfinex","ETHUSD",1737657646769,3.0773,3249.6,3249.1,3.07773]
["bitfinex","ETHUSD",1737657647485,3.11577215,3249.6,3249.1,3.07773]
["bitfinex","ETHUSD",1737657647645,3.0773,3249.6,3249.1,3.07773]
["bitfinex","ETHUSD",1737657648043,6.15432,3249.8,3249.1,6.15543]
["bitfinex","ETHUSD",1737657648257,0.60851576,3250.0,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657648258,3.68550576,3250.0,3249.3,3.07751]
["bitfinex","ETHUSD",1737657648491,0.60851576,3250.0,3249.7,3.07714]
["bitfinex","ETHUSD",1737657648651,3.0765,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1737657648865,0.60807524,3250.3,3249.9,6.15397]
["bitfinex","ETHUSD",1737657649070,0.60807524,3250.3,3250.0,3.1469834]
["bitfinex","ETHUSD",1737657649485,0.60807524,3250.3,3250.0,0.0700934]
["bitfinex","ETHUSD",1737657649794,0.60807524,3250.3,3249.7,3.07716]
["bitfinex","ETHUSD",1737657649795,0.60807524,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1737657649991,0.60807524,3250.3,3250.1,0.06968005]
["bitfinex","ETHUSD",1737657650295,3.07628,3250.7,3250.2,3.14621072]
["bitfinex","ETHUSD",1737657650496,3.07628,3250.7,3250.2,0.06948072]
["bitfinex","ETHUSD",1737657650852,3.07637,3250.6,3250.0,3.07683]
["bitfinex","ETHUSD",1737657651052,3.07637,3250.6,3250.3,0.06937426]
["bitfinex","ETHUSD",1737657651251,3.07637,3250.6,3250.0,3.07683]
["bitfinex","ETHUSD",1737657651497,3.07637,3250.6,3249.8,3.07707]
["bitfinex","ETHUSD",1737657651498,3.07644,3250.5,3250.4,0.06911298]
["bitfinex","ETHUSD",1737657651699,3.07663,3250.4,3249.8,3.07707]
["bitfinex","ETHUSD",1737657651903,3.07667,3250.3,3249.9,0.06943762]
["bitfinex","ETHUSD",1737657652056,3.07667,3250.3,3249.6,3.07725]
["bitfinex","ETHUSD",1737657652250,3.07667,3250.3,3249.7,0.06946822]
["bitfinex","ETHUSD",1737657652624,3.07683,3250.1,3249.7,0.06946822]
["bitfinex","ETHUSD",1737657652785,3.11543743,3250.0,3249.7,0.06946822]
["bitfinex","ETHUSD",1737657652989,3.07706,3249.9,3249.4,3.85132]
["bitfinex","ETHUSD",1737657653156,3.07706,3249.9,3249.8,0.0695597]
["bitfinex","ETHUSD",1737657653357,3.07706,3249.9,3249.2,3.07762]
["bitfinex","ETHUSD",1737657653358,3.07717,3249.8,3249.2,3.07762]
["bitfinex","ETHUSD",1737657653557,0.45702279,3250.3,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657653558,3.07748,3249.5,3248.9,3.14795331]
["bitfinex","ETHUSD",1737657653758,3.11602401,3249.4,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657654063,3.07734,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1737657654964,3.07683,3250.1,3249.4,3.07742]
["bitfinex","ETHUSD",1737657655171,3.07683,3250.1,3249.4,3.85932]
["bitfinex","ETHUSD",1737657655172,3.07701,3250.0,3249.4,3.85932]
["bitfinex","ETHUSD",1737657655460,3.6904231,3250.0,3249.4,3.85932]
["bitfinex","ETHUSD",1737657655966,3.07675,3250.2,3249.4,3.85935]
["bitfinex","ETHUSD",1737657656167,0.60159538,3250.0,3249.4,3.85935]
["bitfinex","ETHUSD",1737657656414,3.67856538,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1737657657079,3.07669,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1737657657080,3.07679,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1737657657286,6.1534,3250.3,3249.7,3.07716]
["bitfinex","ETHUSD",1737657657626,0.62055296,3250.2,3249.7,3.07716]
["bitfinex","ETHUSD",1737657658015,3.69728296,3250.2,3249.7,3.07716]
["bitfinex","ETHUSD",1737657658200,0.62055296,3250.2,3249.7,3.07716]
["bitfinex","ETHUSD",1737657658571,3.07647,3250.5,3250.0,3.07686]
["bitfinex","ETHUSD",1737657658771,3.07641,3250.6,3250.0,6.15373]
["bitfinex","ETHUSD",1737657659003,0.62750818,3250.5,3250.0,6.15373]
["bitfinex","ETHUSD",1737657659216,0.62750818,3250.5,3250.0,3.07686]
["bitfinex","ETHUSD",1737657659787,3.70398818,3250.5,3250.0,3.07686]
["bitfinex","ETHUSD",1737657659988,0.62750818,3250.5,3250.0,3.07686]
["bitfinex","ETHUSD",1737657660308,0.62750818,3250.5,3250.1,3.0768]
["bitfinex","ETHUSD",1737657660508,0.62750818,3250.5,3250.0,3.07686]
["bitfinex","ETHUSD",1737657661485,3.48918942,3251.6,3250.1,0.7577]
["bitfinex","ETHUSD",1737657661721,3.07615,3250.9,3250.3,6.15315]
["bitfinex","ETHUSD",1737657662015,3.07615,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1737657662314,3.07619,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1737657662524,3.69651822,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1737657663069,3.69651822,3250.8,3250.4,0.0692351]
["bitfinex","ETHUSD",1737657663503,3.69651822,3250.8,3250.1,3.83451]
["bitfinex","ETHUSD",1737657663706,3.69651822,3250.8,3250.2,0.06931703]
["bitfinex","ETHUSD",1737657664330,3.69651822,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1737657664641,3.69651822,3250.8,3250.4,0.0692351]
["bitfinex","ETHUSD",1737657665411,3.07626,3250.7,3250.4,0.0692351]
["bitfinex","ETHUSD",1737657665927,0.03845874,3250.6,3250.5,0.06919414]
["bitfinex","ETHUSD",1737657666129,3.11480874,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1737657666334,3.07665,3250.3,3250.0,0.06941779]
["bitfinex","ETHUSD",1737657666504,3.07665,3250.3,3249.7,3.07712]
["bitfinex","ETHUSD",1737657666841,3.07683,3250.1,3249.8,0.06950317]
["bitfinex","ETHUSD",1737657667201,3.07669,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1737657667405,3.07637,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1737657667726,3.07637,3250.6,3250.1,0.06938023]
["bitfinex","ETHUSD",1737657667926,3.0765,3250.5,3250.1,0.06938023]
["bitfinex","ETHUSD",1737657668555,3.07645,3250.5,3250.1,0.06938023]
["bitfinex","ETHUSD",1737657668936,3.69650822,3250.8,3250.1,0.06938023]
["bitfinex","ETHUSD",1737657669251,3.69650822,3250.8,3250.2,3.90602]
["bitfinex","ETHUSD",1737657669412,3.69650822,3250.8,3250.2,3.90595]
["bitfinex","ETHUSD",1737657669612,3.69650822,3250.8,3250.3,0.06928692]
["bitfinex","ETHUSD",1737657669951,3.69650822,3250.8,3250.3,3.14590692]
["bitfinex","ETHUSD",1737657670177,3.07631,3250.7,3250.3,0.06928692]
["bitfinex","ETHUSD",1737657670513,3.07637,3250.6,3250.3,0.06928692]
["bitfinex","ETHUSD",1737657670912,3.07637,3250.6,3250.1,0.7588]
["bitfinex","ETHUSD",1737657671108,3.07637,3250.6,3250.2,0.06927155]
["bitfinex","ETHUSD",1737657671109,3.07645,3250.5,3250.2,0.06927155]
["bitfinex","ETHUSD",1737657673761,0.62032822,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1737657673963,3.07593,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1737657674261,3.07593,3251.1,3250.6,3.14544768]
["bitfinex","ETHUSD",1737657674560,0.61695154,3251.0,3250.6,3.14544768]
["bitfinex","ETHUSD",1737657674762,0.61695154,3251.0,3250.6,6.22178768]
["bitfinex","ETHUSD",1737657674965,3.07555,3251.5,3250.9,3.07607]
["bitfinex","ETHUSD",1737657675271,3.07484,3252.2,3251.4,3.07551]
["bitfinex","ETHUSD",1737657675478,0.60882809,3251.8,3251.5,3.07547]
["bitfinex","ETHUSD",1737657675781,0.60882809,3251.8,3251.5,0.06834211]
["bitfinex","ETHUSD",1737657675929,3.07484,3252.2,3251.5,3.14376211]
["bitfinex","ETHUSD",1737657675930,6.07496,3252.1,3251.5,3.14376211]
["bitfinex","ETHUSD",1737657676125,6.14977,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1737657676330,0.61707462,3251.9,3251.7,0.06810902]
["bitfinex","ETHUSD",1737657676527,3.07484,3252.2,3251.7,3.14338902]
["bitfinex","ETHUSD",1737657677467,3.69257472,3252.2,3251.7,0.06810902]
["bitfinex","ETHUSD",1737657677772,3.69257472,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1737657678069,6.76748472,3252.2,3251.8,0.06840926]
["bitfinex","ETHUSD",1737657678261,3.07493,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1737657678453,3.07493,3252.1,3251.9,0.06836833]
["bitfinex","ETHUSD",1737657678774,3.07493,3252.1,3252.0,0.06832741]
["bitfinex","ETHUSD",1737657678969,3.54114538,3252.1,3252.0,0.06832741]
["bitfinex","ETHUSD",1737657679173,3.0755,3251.5,3251.1,0.7622]
["bitfinex","ETHUSD",1737657679371,3.07566,3251.4,3251.1,0.7622]
["bitfinex","ETHUSD",1737657679673,3.07569,3251.3,3251.2,0.06875422]
["bitfinex","ETHUSD",1737657680175,3.07569,3251.3,3250.7,0.7948]
["bitfinex","ETHUSD",1737657680176,3.07592,3251.1,3250.7,0.7948]
["bitfinex","ETHUSD",1737657680580,3.07592,3251.1,3250.8,0.06852452]
["bitfinex","ETHUSD",1737657680875,3.07603,3251.0,3250.8,0.06852452]
["bitfinex","ETHUSD",1737657681089,3.07618,3250.8,3250.4,0.7525]
["bitfinex","ETHUSD",1737657681374,0.03845576,3250.7,3250.4,0.7525]
["bitfinex","ETHUSD",1737657681932,0.03845636,3250.9,3250.4,0.7525]
["bitfinex","ETHUSD",1737657682449,0.03845636,3250.9,3250.4,3.82903]
["bitfinex","ETHUSD",1737657682651,3.11452636,3250.9,3250.4,0.7525]
["bitfinex","ETHUSD",1737657682847,3.11460636,3250.9,3250.2,3.07667]
["bitfinex","ETHUSD",1737657683082,3.07617,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1737657683252,3.07626,3250.7,3250.2,3.07667]
["bitfinex","ETHUSD",1737657683785,0.61072129,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1737657683948,0.61072129,3250.8,3250.0,0.7733]
["bitfinex","ETHUSD",1737657683949,0.64917946,3250.8,3250.0,0.7733]
["bitfinex","ETHUSD",1737657684537,3.68689129,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1737657684977,0.61072129,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1737657685284,0.61072129,3250.8,3250.3,3.07658]
["bitfinex","ETHUSD",1737657685432,3.07592,3251.1,3250.4,3.07653]
["bitfinex","ETHUSD",1737657685637,3.07592,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1737657685864,0.61824771,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1737657686063,0.61824771,3250.9,3250.5,3.07641]
["bitfinex","ETHUSD",1737657686388,0.61824771,3250.9,3250.4,3.07647]
["bitfinex","ETHUSD",1737657687577,0.61824771,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1737657690286,0.61824771,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1737657690493,3.0764,3250.6,3250.0,0.7733]
["bitfinex","ETHUSD",1737657690673,1.0460205,3250.9,3250.0,0.7733]
["bitfinex","ETHUSD",1737657690988,3.07633,3250.7,3250.0,3.85021]
["bitfinex","ETHUSD",1737657691765,3.07645,3250.5,3250.0,3.85021]
["bitfinex","ETHUSD",1737657692288,3.07633,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1737657692583,3.69435771,3250.9,3250.1,3.07681]
["bitfinex","ETHUSD",1737657692584,3.69435771,3250.9,3250.2,3.07672]
["bitfinex","ETHUSD",1737657693270,3.07626,3250.7,3250.3,0.06870799]
["bitfinex","ETHUSD",1737657693471,3.07636,3250.6,3250.3,0.06870799]
["bitfinex","ETHUSD",1737657693672,3.07626,3250.7,3250.1,3.07675]
["bitfinex","ETHUSD",1737657693843,3.07626,3250.7,3250.4,0.06854089]
["bitfinex","ETHUSD",1737657694046,0.61824771,3250.9,3250.0,0.7733]
["bitfinex","ETHUSD",1737657694393,3.0765,3250.5,3250.0,3.85018]
["bitfinex","ETHUSD",1737657695744,3.0765,3250.5,3250.0,0.7733]
["bitfinex","ETHUSD",1737657695993,3.0765,3250.5,3250.0,3.8502]
["bitfinex","ETHUSD",1737657696293,3.0762,3250.8,3250.2,3.07664]
["bitfinex","ETHUSD",1737657696447,0.61824771,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1737657696647,3.69431771,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1737657697083,3.07617,3250.8,3250.2,3.07664]
["bitfinex","ETHUSD",1737657697388,3.07617,3250.8,3250.2,6.15331]
["bitfinex","ETHUSD",1737657697574,3.07617,3250.8,3250.2,3.07664]
["bitfinex","ETHUSD",1737657697773,3.07617,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1737657697950,3.07617,3250.8,3250.2,6.15331]
["bitfinex","ETHUSD",1737657698150,3.07626,3250.7,3250.2,3.07664]
["bitfinex","ETHUSD",1737657698576,3.07646,3250.5,3250.0,0.7733]
["bitfinex","ETHUSD",1737657699003,3.11492086,3250.5,3250.0,0.7733]
["bitfinex","ETHUSD",1737657699293,3.0767,3250.3,3249.7,3.89269]
["bitfinex","ETHUSD",1737657699600,3.07678,3250.2,3249.7,0.8155]
["bitfinex","ETHUSD",1737657699750,3.07678,3250.2,3249.7,3.89265]
["bitfinex","ETHUSD",1737657701920,3.07734,3249.6,3249.1,0.8324]
["bitfinex","ETHUSD",1737657702069,3.07734,3249.6,3249.1,3.91012]
["bitfinex","ETHUSD",1737657702070,0.03846989,3249.5,3249.1,3.91012]
["bitfinex","ETHUSD",1737657702270,3.07734,3249.6,3249.1,3.91012]
["bitfinex","ETHUSD",1737657702585,0.03846978,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1737657702586,0.03846952,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1737657702781,3.07721,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1737657703089,0.61471903,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1737657703269,3.69187903,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1737657703471,3.73034788,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1737657703784,3.07721,3249.7,3249.1,3.91014]
["bitfinex","ETHUSD",1737657704215,3.07721,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1737657705264,0.61471903,3249.8,3249.4,3.07746]
["bitfinex","ETHUSD",1737657705923,0.61471903,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1737657706082,3.07697,3250.0,3249.5,3.07738]
["bitfinex","ETHUSD",1737657706285,3.0768,3250.2,3249.6,3.07721]
["bitfinex","ETHUSD",1737657706486,3.07683,3250.1,3249.6,3.07721]
["bitfinex","ETHUSD",1737657707218,3.68003498,3250.1,3249.6,3.07721]
["bitfinex","ETHUSD",1737657707801,3.07698,3250.0,3249.3,3.07753]
["bitfinex","ETHUSD",1737657707983,3.07718,3249.8,3249.3,3.07753]
["bitfinex","ETHUSD",1737657708184,3.07718,3249.8,3249.4,0.06984685]
["bitfinex","ETHUSD",1737657709300,6.15396,3250.0,3249.4,0.06984685]
["bitfinex","ETHUSD",1737657709469,3.07697,3250.0,3249.4,0.06984685]
["bitfinex","ETHUSD",1737657709876,3.07701,3249.9,3249.4,0.06984685]
["bitfinex","ETHUSD",1737657710386,3.07697,3250.0,3249.4,0.06984685]
["bitfinex","ETHUSD",1737657710387,3.07714,3249.8,3249.4,0.06984685]
["bitfinex","ETHUSD",1737657712318,3.07703,3249.9,3249.4,3.14733685]
["bitfinex","ETHUSD",1737657712619,3.07697,3250.0,3249.5,3.07737]
["bitfinex","ETHUSD",1737657712775,3.07697,3250.0,3249.5,3.14744119]
["bitfinex","ETHUSD",1737657714217,3.07703,3249.9,3249.5,0.07007119]
["bitfinex","ETHUSD",1737657714420,3.07703,3249.9,3249.3,3.07749]
["bitfinex","ETHUSD",1737657714625,6.15398,3250.0,3249.6,0.0700302]
["bitfinex","ETHUSD",1737657714928,3.07697,3250.0,3249.4,3.07744]
["bitfinex","ETHUSD",1737657715127,3.07697,3250.0,3249.7,0.06998921]
["bitfinex","ETHUSD",1737657715421,3.07697,3250.0,3249.4,3.07744]
["bitfinex","ETHUSD",1737657715595,3.07697,3250.0,3249.8,0.06994823]
["bitfinex","ETHUSD",1737657715777,3.07697,3250.0,3249.5,3.07734]
["bitfinex","ETHUSD",1737657715977,0.60320498,3250.1,3249.9,0.06980146]
["bitfinex","ETHUSD",1737657716420,0.60320498,3250.1,3250.0,0.06977243]
["bitfinex","ETHUSD",1737657716805,0.60320498,3250.1,3249.7,3.07715]
["bitfinex","ETHUSD",1737657717001,3.68003498,3250.1,3250.0,0.06972265]
["bitfinex","ETHUSD",1737657717186,0.60320498,3250.1,3250.0,0.06972265]
["bitfinex","ETHUSD",1737657717725,0.60320498,3250.1,3249.6,3.86864]
["bitfinex","ETHUSD",1737657718020,3.7184911,3250.1,3250.0,0.06972265]
["bitfinex","ETHUSD",1737657718218,3.7184911,3250.1,3249.6,0.7914]
["bitfinex","ETHUSD",1737657718219,3.7184911,3250.1,3249.6,3.86868]
["bitfinex","ETHUSD",1737657718517,3.7184911,3250.1,3250.0,0.06978751]
["bitfinex","ETHUSD",1737657718720,3.7184911,3250.1,3249.6,3.86868]
["bitfinex","ETHUSD",1737657718921,3.7184911,3250.1,3250.0,0.06979179]
["bitfinex","ETHUSD",1737657719085,3.07704,3249.9,3249.4,3.07743]
["bitfinex","ETHUSD",1737657720224,3.07704,3249.9,3249.4,3.07746]
["bitfinex","ETHUSD",1737657720854,3.07704,3249.9,3249.4,3.07744]
["bitfinex","ETHUSD",1737657721016,3.68005498,3250.1,3249.4,3.07744]
["bitfinex","ETHUSD",1737657721212,3.07697,3250.0,3249.4,6.15486]
["bitfinex","ETHUSD",1737657721553,3.07697,3250.0,3249.4,3.07742]
["bitfinex","ETHUSD",1737657721726,3.68005498,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1737657722552,3.07702,3249.9,3249.4,3.07742]
["bitfinex","ETHUSD",1737657722752,3.07749,3249.5,3249.2,0.8]
["bitfinex","ETHUSD",1737657723056,3.49170852,3250.0,3248.9,3.14791331]
["bitfinex","ETHUSD",1737657723057,3.11597235,3249.4,3248.9,0.89994331]
["bitfinex","ETHUSD",1737657723251,6.19354462,3249.4,3249.3,0.07011038]
["bitfinex","ETHUSD",1737657723556,6.19354462,3249.4,3248.9,0.89994331]
["bitfinex","ETHUSD",1737657723557,3.11597462,3249.4,3248.9,0.89994331]
["bitfinex","ETHUSD",1737657724070,3.11597462,3249.4,3249.0,0.07023338]
["bitfinex","ETHUSD",1737657724071,3.0775,3249.4,3249.0,0.07023338]
["bitfinex","ETHUSD",1737657724378,3.07733,3249.6,3249.0,6.22595338]
["bitfinex","ETHUSD",1737657724540,6.15472,3249.6,3249.0,3.14809338]
["bitfinex","ETHUSD",1737657724744,3.07733,3249.6,3249.0,3.14809338]
["bitfinex","ETHUSD",1737657725166,3.07733,3249.6,3249.0,6.22590338]
["bitfinex","ETHUSD",1737657725351,3.07733,3249.6,3249.0,3.14804338]
["bitfinex","ETHUSD",1737657725668,6.15472,3249.6,3249.0,3.14804338]
["bitfinex","ETHUSD",1737657725867,3.07749,3249.4,3249.0,0.07023338]
["bitfinex","ETHUSD",1737657726242,0.61738958,3249.3,3249.0,0.07023338]
["bitfinex","ETHUSD",1737657726447,0.61738958,3249.3,3249.0,3.14807338]
["bitfinex","ETHUSD",1737657727157,0.61738958,3249.3,3249.0,0.07023338]
["bitfinex","ETHUSD",1737657728666,3.69505958,3249.3,3249.0,0.07023338]
["bitfinex","ETHUSD",1737657728967,3.07775,3249.2,3249.0,0.07023338]
["bitfinex","ETHUSD",1737657730176,6.15552,3249.2,3249.0,0.07023338]
["bitfinex","ETHUSD",1737657730466,3.07777,3249.1,3249.0,0.07023338]
["bitfinex","ETHUSD",1737657730830,5.9596615,3249.1,3249.0,0.07023338]
["bitfinex","ETHUSD",1737657731033,5.9596615,3249.1,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657731231,3.11635087,3249.0,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657732538,3.11635167,3249.0,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657732785,3.07787,3249.0,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657733372,3.11635168,3249.0,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657737062,3.66635168,3249.0,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657738279,6.66635168,3249.0,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657738580,6.62787,3249.0,3248.9,0.07004331]
["bitfinex","ETHUSD",1737657739102,3.62824,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737657739299,6.5101315,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737657739808,6.93793197,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737657743013,7.55259368,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737657745767,10.55259368,3248.6,3248.5,0.1657653]
["bitfinex","ETHUSD",1737657748332,3.07968,3247.1,3246.4,0.7577]
["bitfinex","ETHUSD",1737657748514,3.07977,3247.0,3246.4,1.141515]
["bitfinex","ETHUSD",1737657748684,3.11826842,3247.0,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657748882,3.07968,3247.1,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657749109,3.07979,3247.0,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657749313,3.08012,3246.7,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657749811,3.70462976,3246.9,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657749977,6.78455976,3246.9,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657750190,0.62474976,3246.9,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657750391,3.08001,3246.8,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657751005,3.07981,3247.0,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657751327,6.15963,3247.0,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657752093,3.07986,3246.9,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657752422,3.08001,3246.8,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657753330,3.07986,3246.9,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657753815,3.08005,3246.7,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657754915,3.07986,3246.9,3246.5,0.06604317]
["bitfinex","ETHUSD",1737657756021,3.07986,3246.9,3246.6,0.797]
["bitfinex","ETHUSD",1737657756222,0.60436209,3247.0,3246.6,0.797]
["bitfinex","ETHUSD",1737657756425,0.60436209,3247.0,3246.7,0.06645989]
["bitfinex","ETHUSD",1737657756589,3.0795,3247.3,3246.8,0.797]
["bitfinex","ETHUSD",1737657756792,3.69774351,3247.6,3246.9,0.797]
["bitfinex","ETHUSD",1737657756987,3.69774351,3247.6,3247.1,0.797]
["bitfinex","ETHUSD",1737657757329,3.07941,3247.4,3247.2,0.06624175]
["bitfinex","ETHUSD",1737657757490,3.07948,3247.3,3247.2,0.06624175]
["bitfinex","ETHUSD",1737657757686,3.07941,3247.4,3247.2,0.06624175]
["bitfinex","ETHUSD",1737657758224,3.07948,3247.3,3247.2,0.06624175]
["bitfinex","ETHUSD",1737657758622,3.07948,3247.3,3246.7,0.8275]
["bitfinex","ETHUSD",1737657758923,3.07948,3247.3,3246.7,1.218256]
["bitfinex","ETHUSD",1737657759137,0.61855351,3247.6,3246.8,0.06661599]
["bitfinex","ETHUSD",1737657759322,3.69780351,3247.6,3246.9,0.79]
["bitfinex","ETHUSD",1737657759497,3.0794,3247.4,3246.9,0.79]
["bitfinex","ETHUSD",1737657759710,3.0794,3247.4,3247.0,0.06640865]
["bitfinex","ETHUSD",1737657765026,3.07963,3247.2,3247.0,0.06640865]
["bitfinex","ETHUSD",1737657765329,3.07967,3247.1,3247.0,0.06640865]
["bitfinex","ETHUSD",1737657766834,3.07996,3246.8,3246.6,0.8068]
["bitfinex","ETHUSD",1737657767821,3.07996,3246.8,3245.3,0.1657653]
["bitfinex","ETHUSD",1737657767822,6.70923817,3246.7,3245.3,0.1657653]
["bitfinex","ETHUSD",1737657768135,5.9631715,3245.4,3245.3,0.1657653]
["bitfinex","ETHUSD",1737657768329,10.36752755,3245.4,3245.3,0.1657653]
["bitfinex","ETHUSD",1737657768530,10.32900552,3245.4,3245.3,0.1657653]
["bitfinex","ETHUSD",1737657768837,10.32900552,3245.4,3244.7,0.7699]
["bitfinex","ETHUSD",1737657768838,3.08166,3245.0,3244.7,0.7699]
["bitfinex","ETHUSD",1737657769147,3.08166,3245.0,3244.3,0.7699]
["bitfinex","ETHUSD",1737657769148,3.86772678,3245.0,3244.3,0.7699]
["bitfinex","ETHUSD",1737657769306,3.82920221,3245.0,3244.3,0.7699]
["bitfinex","ETHUSD",1737657769509,6.82920221,3245.0,3244.3,0.7699]
["bitfinex","ETHUSD",1737657770096,8.23326267,3245.0,3244.9,6.67e-06]
["bitfinex","ETHUSD",1737657770555,3.08289,3243.7,3243.6,3.21289538]
["bitfinex","ETHUSD",1737657770920,3.08289,3243.7,3243.6,3.26643695]
["bitfinex","ETHUSD",1737657771922,3.08289,3243.7,3243.6,3.21289538]
["bitfinex","ETHUSD",1737657772265,3.0828,3243.8,3242.6,0.7614]
["bitfinex","ETHUSD",1737657772485,3.08348,3243.1,3242.7,0.37614]
["bitfinex","ETHUSD",1737657772825,3.08329,3243.3,3242.6,0.7614]
["bitfinex","ETHUSD",1737657773064,3.08329,3243.3,3242.7,0.05478818]
["bitfinex","ETHUSD",1737657773261,3.0834,3243.2,3242.7,0.05478818]
["bitfinex","ETHUSD",1737657773461,3.0831,3243.5,3242.7,0.05478818]
["bitfinex","ETHUSD",1737657773921,3.08291,3243.7,3242.9,3.08364]
["bitfinex","ETHUSD",1737657774118,3.08256,3244.1,3243.1,0.8002]
["bitfinex","ETHUSD",1737657774357,3.08262,3244.0,3243.3,3.08322]
["bitfinex","ETHUSD",1737657774563,0.61951699,3244.3,3243.4,35.0]
["bitfinex","ETHUSD",1737657774873,3.08271,3243.9,3243.4,35.05447858]
["bitfinex","ETHUSD",1737657776078,3.08297,3243.7,3243.4,35.05447858]
["bitfinex","ETHUSD",1737657776425,3.08271,3243.9,3243.4,35.05447858]
["bitfinex","ETHUSD",1737657777428,3.08252,3244.1,3243.4,35.05447858]
["bitfinex","ETHUSD",1737657777626,3.08282,3243.8,3243.4,35.05447858]
["bitfinex","ETHUSD",1737657778462,3.08282,3243.8,3243.4,0.05447858]
["bitfinex","ETHUSD",1737657778764,3.08289,3243.8,3243.1,0.8002]
["bitfinex","ETHUSD",1737657778969,3.08289,3243.8,3243.5,0.05441333]
["bitfinex","ETHUSD",1737657779259,3.08289,3243.8,3243.6,0.05437219]
["bitfinex","ETHUSD",1737657779464,3.60309854,3244.5,3242.8,3.08373]
["bitfinex","ETHUSD",1737657779465,0.99925252,3244.9,3243.7,0.7767]
["bitfinex","ETHUSD",1737657779628,0.99925252,3244.9,3244.1,3.0825]
["bitfinex","ETHUSD",1737657779629,3.08192,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1737657780164,0.99925252,3244.9,3244.2,0.84938161]
["bitfinex","ETHUSD",1737657780165,3.08232,3244.3,3244.2,0.84938161]
["bitfinex","ETHUSD",1737657781280,3.0821,3244.6,3244.2,0.84938161]
["bitfinex","ETHUSD",1737657781776,3.08185,3244.8,3244.2,0.84938161]
["bitfinex","ETHUSD",1737657781973,3.082,3244.7,3244.2,0.84938161]
["bitfinex","ETHUSD",1737657782149,3.08185,3244.8,3244.2,0.84938161]
["bitfinex","ETHUSD",1737657782873,0.99925252,3244.9,3244.2,0.84938161]
["bitfinex","ETHUSD",1737657783072,4.08108252,3244.9,3244.2,3.93177161]
["bitfinex","ETHUSD",1737657783372,4.08108252,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737657783757,4.08108252,3244.9,3244.4,0.05294543]
["bitfinex","ETHUSD",1737657784275,0.99925252,3244.9,3244.4,3.13514543]
["bitfinex","ETHUSD",1737657784466,0.99925252,3244.9,3244.4,0.75410197]
["bitfinex","ETHUSD",1737657784776,0.99925252,3244.9,3244.4,3.83626197]
["bitfinex","ETHUSD",1737657785145,0.99925252,3244.9,3244.5,3.0821]
["bitfinex","ETHUSD",1737657785452,0.99925252,3244.9,3244.6,0.0528632]
["bitfinex","ETHUSD",1737657785854,0.99925252,3244.9,3244.6,3.1348432]
["bitfinex","ETHUSD",1737657786870,0.99925252,3244.9,3244.6,3.82665917]
["bitfinex","ETHUSD",1737657787057,0.99925252,3244.9,3244.7,0.7739]
["bitfinex","ETHUSD",1737657787255,0.99925252,3244.9,3244.8,0.05278099]
["bitfinex","ETHUSD",1737657787466,0.99925252,3244.9,3244.7,0.7739]
["bitfinex","ETHUSD",1737657787787,0.99925252,3244.9,3244.8,0.05278099]
["bitfinex","ETHUSD",1737657787988,0.99925252,3244.9,3244.8,3.13463099]
["bitfinex","ETHUSD",1737657788157,0.99925252,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1737657788345,0.99925252,3244.9,3244.8,3.13445547]
["bitfinex","ETHUSD",1737657788855,3.08102,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1737657789044,3.08094,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1737657789241,3.08135,3245.4,3245.2,0.05244108]
["bitfinex","ETHUSD",1737657789458,3.08135,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1737657789659,3.08135,3245.4,3244.9,0.0524702]
["bitfinex","ETHUSD",1737657790373,3.08152,3245.2,3244.9,0.0524702]
["bitfinex","ETHUSD",1737657790574,3.08166,3245.0,3244.9,0.0524702]
["bitfinex","ETHUSD",1737657790756,3.08208,3244.6,3244.3,0.7973]
["bitfinex","ETHUSD",1737657791083,3.08208,3244.6,3244.4,0.05266718]
["bitfinex","ETHUSD",1737657791256,3.08185,3244.8,3244.4,0.05266718]
["bitfinex","ETHUSD",1737657792374,3.08195,3244.7,3244.4,0.05266718]
["bitfinex","ETHUSD",1737657792676,3.08185,3244.8,3244.4,0.05266718]
["bitfinex","ETHUSD",1737657792677,3.08204,3244.6,3244.4,0.05266718]
["bitfinex","ETHUSD",1737657793684,3.08213,3244.5,3244.4,0.05266718]
["bitfinex","ETHUSD",1737657793892,3.08204,3244.6,3244.4,0.05266718]
["bitfinex","ETHUSD",1737657794070,3.08213,3244.5,3244.4,0.05266718]
["bitfinex","ETHUSD",1737657794271,6.00254973,3244.5,3244.4,0.05266718]
["bitfinex","ETHUSD",1737657794443,2.92042843,3244.5,3243.7,0.8069]
["bitfinex","ETHUSD",1737657794650,3.0828,3243.8,3243.7,0.8069]
["bitfinex","ETHUSD",1737657794842,3.08267,3244.0,3243.7,0.85256662]
["bitfinex","ETHUSD",1737657795062,3.08259,3244.1,3243.7,0.85256662]
["bitfinex","ETHUSD",1737657795285,3.08271,3243.9,3243.7,0.85256662]
["bitfinex","ETHUSD",1737657796458,6.16516,3244.1,3243.7,0.85256662]
["bitfinex","ETHUSD",1737657796662,3.08255,3244.1,3243.7,0.85256662]
["bitfinex","ETHUSD",1737657797360,6.16516,3244.1,3243.7,0.85256662]
["bitfinex","ETHUSD",1737657797566,3.08263,3244.0,3243.7,0.85256662]
["bitfinex","ETHUSD",1737657797791,6.29949793,3244.8,3243.7,0.85256662]
["bitfinex","ETHUSD",1737657797792,3.08233,3244.3,3243.7,3.93540662]
["bitfinex","ETHUSD",1737657798158,3.08233,3244.3,3243.7,7.01821662]
["bitfinex","ETHUSD",1737657798360,0.60300732,3244.2,3243.7,7.01821662]
["bitfinex","ETHUSD",1737657798582,0.60300732,3244.2,3243.7,3.93537662]
["bitfinex","ETHUSD",1737657799092,3.08254,3244.1,3243.7,0.85256662]
["bitfinex","ETHUSD",1737657799452,3.70122983,3244.5,3243.7,0.85256662]
["bitfinex","ETHUSD",1737657799655,3.08234,3244.3,3243.7,3.93538662]
["bitfinex","ETHUSD",1737657800292,3.08234,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1737657800471,3.08229,3244.4,3243.9,0.04564137]
["bitfinex","ETHUSD",1737657800670,3.08233,3244.3,3243.9,0.04564137]
["bitfinex","ETHUSD",1737657801077,3.08261,3244.0,3243.7,0.8069]
["bitfinex","ETHUSD",1737657801277,3.12126596,3243.9,3243.8,0.04571413]
["bitfinex","ETHUSD",1737657801477,3.08273,3243.9,3243.7,0.8069]
["bitfinex","ETHUSD",1737657801793,3.0828,3243.8,3243.7,0.8069]
["bitfinex","ETHUSD",1737657801992,3.08318,3243.4,3243.0,0.7931]
["bitfinex","ETHUSD",1737657802195,3.08328,3243.3,3243.0,0.7931]
["bitfinex","ETHUSD",1737657802874,6.16645,3243.4,3243.0,0.7931]
["bitfinex","ETHUSD",1737657803796,3.08333,3243.3,3243.0,0.7931]
["bitfinex","ETHUSD",1737657804591,3.71511046,3243.6,3243.0,0.7931]
["bitfinex","ETHUSD",1737657805092,0.63207046,3243.6,3243.0,0.7931]
["bitfinex","ETHUSD",1737657805398,0.63207046,3243.6,3243.0,3.87658]
["bitfinex","ETHUSD",1737657805704,0.63207046,3243.6,3243.0,0.7931]
["bitfinex","ETHUSD",1737657806883,0.63207046,3243.6,3242.1,0.8002]
["bitfinex","ETHUSD",1737657807075,2.8818915,3243.0,3242.1,0.8002]
["bitfinex","ETHUSD",1737657807392,3.12226359,3242.9,3242.1,0.8002]
["bitfinex","ETHUSD",1737657808170,0.41760643,3243.5,3242.4,3.08404]
["bitfinex","ETHUSD",1737657808373,3.08324,3243.4,3242.5,3.90643]
["bitfinex","ETHUSD",1737657808575,3.0832,3243.4,3242.5,0.8224]
["bitfinex","ETHUSD",1737657808803,3.08329,3243.3,3242.5,0.8224]
["bitfinex","ETHUSD",1737657808962,3.08315,3243.5,3242.5,3.90642]
["bitfinex","ETHUSD",1737657809163,3.08315,3243.5,3242.6,3.08391]
["bitfinex","ETHUSD",1737657809565,3.0832,3243.4,3242.6,3.08391]
["bitfinex","ETHUSD",1737657810011,0.63207046,3243.6,3242.5,0.8224]
["bitfinex","ETHUSD",1737657810218,2.8818915,3243.2,3242.5,0.8224]
["bitfinex","ETHUSD",1737657810380,3.08348,3243.1,3242.5,0.8224]
["bitfinex","ETHUSD",1737657810587,3.08356,3243.0,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657810780,3.08354,3243.1,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657810980,3.08356,3243.0,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657811402,3.08354,3243.1,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657811807,3.08364,3243.0,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657812068,3.08354,3243.1,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657812291,3.0833,3243.3,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657812478,3.08355,3243.1,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657812693,2.8818915,3243.5,3242.6,3.12837013]
["bitfinex","ETHUSD",1737657812895,3.08348,3243.1,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657813096,3.08328,3243.3,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657813263,2.8818915,3242.9,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657813626,3.08382,3242.8,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657813973,3.0836,3243.0,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657814290,3.08339,3243.2,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657814822,3.08352,3243.1,3242.6,0.04446013]
["bitfinex","ETHUSD",1737657815172,3.08339,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1737657815374,6.79814046,3243.6,3242.7,0.74867001]
["bitfinex","ETHUSD",1737657815692,3.08334,3243.3,3242.7,3.08378]
["bitfinex","ETHUSD",1737657815894,3.08334,3243.3,3242.8,0.04516184]
["bitfinex","ETHUSD",1737657816634,3.08324,3243.4,3242.8,0.04516184]
["bitfinex","ETHUSD",1737657817178,3.08324,3243.4,3242.8,3.12890184]
["bitfinex","ETHUSD",1737657817821,3.08328,3243.3,3242.8,3.12891184]
["bitfinex","ETHUSD",1737657818317,3.08338,3243.2,3242.8,0.04516184]
["bitfinex","ETHUSD",1737657819016,3.08326,3243.4,3242.8,0.04516184]
["bitfinex","ETHUSD",1737657819315,3.08326,3243.4,3242.8,3.12889184]
["bitfinex","ETHUSD",1737657820011,3.08295,3243.7,3242.9,3.8683]
["bitfinex","ETHUSD",1737657820215,6.16593,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1737657820375,3.08295,3243.7,3243.1,6.16686]
["bitfinex","ETHUSD",1737657820575,3.08295,3243.7,3243.2,3.12835721]
["bitfinex","ETHUSD",1737657821039,3.08282,3243.8,3243.3,0.7847]
["bitfinex","ETHUSD",1737657821397,3.08282,3243.8,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657822198,3.08295,3243.7,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657822830,3.08282,3243.8,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657823430,0.61847465,3243.9,3243.4,3.12793064]
["bitfinex","ETHUSD",1737657823696,3.08281,3243.8,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657824137,3.08289,3243.7,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657824717,3.08308,3243.5,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657826221,3.08289,3243.7,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657826628,3.08306,3243.6,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657827132,5.9646315,3243.9,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657827326,3.08294,3243.7,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657827520,3.08284,3243.8,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657828095,3.08308,3243.5,3243.4,0.04482064]
["bitfinex","ETHUSD",1737657829703,3.08308,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1737657830042,3.08308,3243.5,3243.4,0.04292865]
["bitfinex","ETHUSD",1737657830250,3.08308,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1737657830545,3.083,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1737657830744,2.8818915,3243.9,3243.1,0.04309013]
["bitfinex","ETHUSD",1737657830955,3.08314,3243.5,3242.8,3.8403]
["bitfinex","ETHUSD",1737657831102,3.08314,3243.5,3243.2,0.04308657]
["bitfinex","ETHUSD",1737657831308,3.08294,3243.7,3243.0,3.08348]
["bitfinex","ETHUSD",1737657831618,3.083,3243.6,3243.3,0.04304542]
["bitfinex","ETHUSD",1737657831961,3.083,3243.6,3243.0,3.08351]
["bitfinex","ETHUSD",1737657832108,3.083,3243.6,3243.4,0.04300427]
["bitfinex","ETHUSD",1737657832305,3.083,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1737657832559,3.08315,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1737657833752,3.12169101,3243.5,3242.8,0.7566]
["bitfinex","ETHUSD",1737657834050,3.08329,3243.3,3242.8,3.84034]
["bitfinex","ETHUSD",1737657834348,3.08357,3243.0,3242.4,3.08408]
["bitfinex","ETHUSD",1737657834513,3.08356,3243.0,3242.4,3.08408]
["bitfinex","ETHUSD",1737657834856,6.16739,3242.9,3242.2,3.08427]
["bitfinex","ETHUSD",1737657835005,3.12231926,3242.8,3242.1,3.86566]
["bitfinex","ETHUSD",1737657835210,3.12231926,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1737657835548,3.08367,3242.9,3242.1,3.86571]
["bitfinex","ETHUSD",1737657835747,3.08391,3242.7,3242.1,3.86571]
["bitfinex","ETHUSD",1737657835955,2.8818915,3243.4,3242.1,1.18444753]
["bitfinex","ETHUSD",1737657836103,0.62437741,3243.2,3242.1,0.7813]
["bitfinex","ETHUSD",1737657836308,3.08363,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1737657836762,3.08363,3243.0,3242.3,3.08415]
["bitfinex","ETHUSD",1737657836763,3.08363,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1737657836923,3.08322,3243.4,3242.7,0.7813]
["bitfinex","ETHUSD",1737657837128,3.08329,3243.3,3242.7,3.86509]
["bitfinex","ETHUSD",1737657837457,3.08322,3243.4,3242.7,6.94885]
["bitfinex","ETHUSD",1737657837605,3.08322,3243.4,3242.7,3.86506]
["bitfinex","ETHUSD",1737657837810,3.08306,3243.6,3242.7,3.86514]
["bitfinex","ETHUSD",1737657838048,3.08314,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1737657838249,3.08306,3243.6,3242.9,3.08359]
["bitfinex","ETHUSD",1737657838448,3.08303,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1737657839028,3.08303,3243.6,3243.1,0.7696]
["bitfinex","ETHUSD",1737657839237,3.08284,3243.8,3243.2,0.03083378]
["bitfinex","ETHUSD",1737657839428,3.08243,3244.2,3243.3,0.7696]
["bitfinex","ETHUSD",1737657839626,3.08277,3243.9,3243.3,0.7696]
["bitfinex","ETHUSD",1737657840166,3.08277,3243.9,3243.4,3.12453084]
["bitfinex","ETHUSD",1737657840457,3.08268,3244.0,3243.4,3.12453084]
["bitfinex","ETHUSD",1737657840711,3.08256,3244.1,3243.4,3.12453084]
["bitfinex","ETHUSD",1737657840871,6.58039283,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1737657841018,6.58039283,3244.3,3243.8,0.8059]
["bitfinex","ETHUSD",1737657841466,3.08217,3244.5,3243.9,3.12380519]
["bitfinex","ETHUSD",1737657841858,3.08217,3244.5,3243.9,3.12379519]
["bitfinex","ETHUSD",1737657842034,3.08199,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1737657842238,6.16401,3244.7,3243.9,3.15461992]
["bitfinex","ETHUSD",1737657842553,3.08161,3245.1,3243.9,3.15461992]
["bitfinex","ETHUSD",1737657842554,5.9634015,3245.2,3244.4,0.7719]
["bitfinex","ETHUSD",1737657842725,5.9634015,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1737657843062,3.0813,3245.4,3244.8,0.7719]
["bitfinex","ETHUSD",1737657843252,2.8818915,3245.5,3244.9,3.08166]
["bitfinex","ETHUSD",1737657843565,2.8818915,3245.5,3244.9,3.12206087]
["bitfinex","ETHUSD",1737657843933,5.9631515,3245.5,3244.9,3.12206087]
["bitfinex","ETHUSD",1737657844740,0.61654144,3245.7,3244.9,3.12206087]
["bitfinex","ETHUSD",1737657844969,3.08082,3245.9,3245.2,3.08142]
["bitfinex","ETHUSD",1737657845173,2.8818915,3245.5,3245.0,0.80080664]
["bitfinex","ETHUSD",1737657845399,3.1197983,3245.4,3245.3,0.0402367]
["bitfinex","ETHUSD",1737657845600,3.1197983,3245.4,3245.0,0.7607]
["bitfinex","ETHUSD",1737657845779,3.0814,3245.3,3245.0,0.7607]
["bitfinex","ETHUSD",1737657845945,3.08146,3245.3,3244.5,3.84282]
["bitfinex","ETHUSD",1737657846140,3.08157,3245.1,3244.5,1.453202]
["bitfinex","ETHUSD",1737657846385,3.08157,3245.1,3244.5,4.535322]
["bitfinex","ETHUSD",1737657846795,3.08199,3244.7,3244.2,0.7758]
["bitfinex","ETHUSD",1737657847299,5.9636715,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737657849992,2.8818915,3245.2,3244.2,0.7758]
["bitfinex","ETHUSD",1737657850297,5.9634415,3245.2,3244.2,0.7758]
["bitfinex","ETHUSD",1737657850597,5.9634415,3245.2,3244.2,3.85816]
["bitfinex","ETHUSD",1737657850598,3.08158,3245.1,3244.2,3.85816]
["bitfinex","ETHUSD",1737657850795,3.08158,3245.1,3244.4,3.08217]
["bitfinex","ETHUSD",1737657851588,2.8818915,3245.2,3244.4,3.08217]
["bitfinex","ETHUSD",1737657851759,2.8818915,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1737657851967,2.8818915,3245.2,3244.8,0.782]
["bitfinex","ETHUSD",1737657852175,2.8818915,3245.2,3244.8,3.86384]
["bitfinex","ETHUSD",1737657852375,2.8818915,3245.2,3244.8,0.782]
["bitfinex","ETHUSD",1737657854602,3.69253038,3245.4,3244.8,0.782]
["bitfinex","ETHUSD",1737657854808,3.08146,3245.3,3244.8,0.782]
["bitfinex","ETHUSD",1737657855000,3.08149,3245.2,3244.8,0.782]
["bitfinex","ETHUSD",1737657855207,3.08149,3245.2,3243.8,35.0]
["bitfinex","ETHUSD",1737657855208,3.08203,3244.7,3244.3,0.813]
["bitfinex","ETHUSD",1737657855763,5.9636615,3244.9,3244.3,0.813]
["bitfinex","ETHUSD",1737657856892,3.0819,3244.8,3244.3,0.813]
["bitfinex","ETHUSD",1737657857276,3.08201,3244.7,3244.3,0.813]
["bitfinex","ETHUSD",1737657857459,3.12053712,3244.7,3244.3,0.813]
["bitfinex","ETHUSD",1737657858306,3.08201,3244.7,3244.4,0.03750515]
["bitfinex","ETHUSD",1737657859010,3.08213,3244.5,3244.4,0.03750515]
["bitfinex","ETHUSD",1737657859213,3.08213,3244.5,3244.0,0.783]
["bitfinex","ETHUSD",1737657859377,3.08213,3244.5,3244.4,0.03750515]
["bitfinex","ETHUSD",1737657859564,3.08213,3244.5,3244.0,0.783]
["bitfinex","ETHUSD",1737657859766,3.08213,3244.5,3244.1,0.03762849]
["bitfinex","ETHUSD",1737657860169,5.9639515,3244.6,3244.1,0.03762849]
["bitfinex","ETHUSD",1737657860497,3.08206,3244.6,3244.1,0.03762849]
["bitfinex","ETHUSD",1737657860812,3.12068073,3244.5,3244.1,0.03762849]
["bitfinex","ETHUSD",1737657860962,0.03853123,3244.4,3244.1,0.03762849]
["bitfinex","ETHUSD",1737657861164,3.08231,3244.4,3244.1,0.03762849]
["bitfinex","ETHUSD",1737657861382,3.08231,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1737657861713,3.08231,3244.4,3243.9,0.03835145]
["bitfinex","ETHUSD",1737657862405,3.08236,3244.3,3243.9,0.03835145]
["bitfinex","ETHUSD",1737657862710,3.08236,3244.3,3243.7,3.85474]
["bitfinex","ETHUSD",1737657862879,3.08236,3244.3,3244.0,0.03831033]
["bitfinex","ETHUSD",1737657863077,3.08236,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1737657863333,3.08236,3244.3,3244.1,0.03826921]
["bitfinex","ETHUSD",1737657863542,3.08213,3244.5,3243.8,3.08278]
["bitfinex","ETHUSD",1737657863734,3.08213,3244.5,3244.2,0.0382281]
["bitfinex","ETHUSD",1737657864031,2.8818915,3244.6,3244.3,0.03818698]
["bitfinex","ETHUSD",1737657864235,3.08221,3244.5,3244.3,0.03818698]
["bitfinex","ETHUSD",1737657864552,3.08221,3244.5,3243.9,3.08268]
["bitfinex","ETHUSD",1737657864737,3.08221,3244.5,3244.4,0.03823988]
["bitfinex","ETHUSD",1737657865254,3.08221,3244.5,3242.5,3.08402]
["bitfinex","ETHUSD",1737657865255,3.08276,3243.9,3243.3,0.8175]
["bitfinex","ETHUSD",1737657865536,3.08296,3243.7,3243.4,0.03745925]
["bitfinex","ETHUSD",1737657866302,3.083,3243.6,3243.4,0.03745925]
["bitfinex","ETHUSD",1737657866824,3.08308,3243.5,3243.4,0.03745925]
["bitfinex","ETHUSD",1737657867030,3.08308,3243.5,3243.0,3.89374]
["bitfinex","ETHUSD",1737657867231,3.08308,3243.5,3243.4,0.03757038]
["bitfinex","ETHUSD",1737657867433,3.08308,3243.5,3243.0,3.89374]
["bitfinex","ETHUSD",1737657867434,5.9649015,3243.6,3243.0,3.89374]
["bitfinex","ETHUSD",1737657867607,5.9649015,3243.6,3243.4,0.03757038]
["bitfinex","ETHUSD",1737657867932,6.59196572,3243.6,3243.5,0.03761046]
["bitfinex","ETHUSD",1737657868294,6.59196572,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1737657868831,6.59196572,3243.6,3243.2,0.03773387]
["bitfinex","ETHUSD",1737657869231,6.59196572,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1737657869395,6.59196572,3243.6,3243.3,0.03769273]
["bitfinex","ETHUSD",1737657869595,6.59196572,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1737657869889,6.59196572,3243.6,3243.2,0.03773387]
["bitfinex","ETHUSD",1737657870093,0.62706422,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1737657870325,3.0828,3243.8,3243.2,0.03773387]
["bitfinex","ETHUSD",1737657870532,3.0828,3243.8,3243.2,3.12107387]
["bitfinex","ETHUSD",1737657871113,3.68803076,3243.8,3243.2,3.12107387]
["bitfinex","ETHUSD",1737657871436,0.60523076,3243.8,3243.4,3.08312]
["bitfinex","ETHUSD",1737657871597,0.60523076,3243.8,3243.4,6.16624]
["bitfinex","ETHUSD",1737657871796,0.60523076,3243.8,3243.5,0.03729826]
["bitfinex","ETHUSD",1737657871997,0.60523076,3243.8,3243.5,3.12036826]
["bitfinex","ETHUSD",1737657872422,0.60523076,3243.8,3243.5,0.03729826]
["bitfinex","ETHUSD",1737657874344,5.9643615,3244.2,3243.5,3.43239809]
["bitfinex","ETHUSD",1737657874564,3.08257,3244.1,3243.6,0.7601]
["bitfinex","ETHUSD",1737657874835,0.63164321,3244.0,3243.7,0.03772027]
["bitfinex","ETHUSD",1737657875198,3.71428321,3244.0,3243.7,0.03772027]
["bitfinex","ETHUSD",1737657876304,3.08264,3244.0,3243.7,0.03772027]
["bitfinex","ETHUSD",1737657879521,3.70196051,3244.1,3243.7,0.03772027]
["bitfinex","ETHUSD",1737657880046,2.8818915,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1737657880366,6.58277643,3244.1,3243.9,0.0366143]
["bitfinex","ETHUSD",1737657880522,6.58277643,3244.1,3243.6,0.7601]
["bitfinex","ETHUSD",1737657880523,3.50017643,3244.1,3243.6,0.7601]
["bitfinex","ETHUSD",1737657880723,3.50017643,3244.1,3243.7,0.03669657]
["bitfinex","ETHUSD",1737657880962,3.08263,3244.0,3243.7,0.03669657]
["bitfinex","ETHUSD",1737657881523,3.50017643,3244.1,3243.7,0.03669657]
["bitfinex","ETHUSD",1737657882249,3.08257,3244.1,3243.7,0.03669657]
["bitfinex","ETHUSD",1737657882445,3.29949793,3244.5,3243.7,0.73297823]
["bitfinex","ETHUSD",1737657882773,3.08155,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1737657883120,2.8818915,3245.1,3244.8,0.03560079]
["bitfinex","ETHUSD",1737657883388,3.08168,3245.0,3244.4,3.84235]
["bitfinex","ETHUSD",1737657883517,2.8818915,3245.1,3244.5,3.11788708]
["bitfinex","ETHUSD",1737657883720,3.08166,3245.0,3244.5,0.03578708]
["bitfinex","ETHUSD",1737657883922,3.08166,3245.0,3244.5,0.42360079]
["bitfinex","ETHUSD",1737657884356,3.08204,3244.6,3244.5,0.03578708]
["bitfinex","ETHUSD",1737657885068,3.08224,3244.4,3244.1,0.7762]
["bitfinex","ETHUSD",1737657885255,5.9641815,3244.4,3243.9,0.8085]
["bitfinex","ETHUSD",1737657885641,3.08229,3244.4,3243.9,0.8085]
["bitfinex","ETHUSD",1737657886157,3.08213,3244.5,3243.9,3.89118]
["bitfinex","ETHUSD",1737657886360,3.08213,3244.5,3243.9,4.46060038]
["bitfinex","ETHUSD",1737657886740,3.08213,3244.5,3243.9,1.37792038]
["bitfinex","ETHUSD",1737657886939,3.08213,3244.5,3244.0,3.08259]
["bitfinex","ETHUSD",1737657887341,3.08213,3244.5,3243.9,4.46062038]
["bitfinex","ETHUSD",1737657888277,3.08213,3244.5,3243.9,7.54324038]
["bitfinex","ETHUSD",1737657888442,3.08213,3244.5,3244.0,0.03476793]
["bitfinex","ETHUSD",1737657888767,2.98213,3244.5,3244.1,0.44953083]
["bitfinex","ETHUSD",1737657888941,2.98213,3244.5,3244.2,0.03468569]
["bitfinex","ETHUSD",1737657890333,6.58555443,3244.7,3244.2,0.03468569]
["bitfinex","ETHUSD",1737657890553,3.08206,3244.6,3244.2,0.03468569]
["bitfinex","ETHUSD",1737657890756,3.08228,3244.4,3244.2,0.03468569]
["bitfinex","ETHUSD",1737657891064,3.08228,3244.4,3243.5,0.7787]
["bitfinex","ETHUSD",1737657891065,3.08257,3244.1,3243.5,0.7787]
["bitfinex","ETHUSD",1737657891268,3.08257,3244.1,3243.6,0.38618]
["bitfinex","ETHUSD",1737657891269,3.12115547,3244.0,3243.6,0.38618]
["bitfinex","ETHUSD",1737657891568,3.08273,3243.9,3243.6,0.032297]
["bitfinex","ETHUSD",1737657893571,3.29949793,3244.1,3243.6,0.032297]
["bitfinex","ETHUSD",1737657893768,3.08268,3244.0,3243.6,0.032297]
["bitfinex","ETHUSD",1737657893929,3.08274,3243.9,3243.6,0.032297]
["bitfinex","ETHUSD",1737657894135,3.0828,3243.8,3243.6,0.032297]
["bitfinex","ETHUSD",1737657894360,3.08289,3243.7,3243.6,0.032297]
["bitfinex","ETHUSD",1737657894563,3.08289,3243.7,3243.2,0.7808]
["bitfinex","ETHUSD",1737657894564,0.03853989,3243.7,3243.2,0.7808]
["bitfinex","ETHUSD",1737657894759,3.08302,3243.6,3243.2,0.7808]
["bitfinex","ETHUSD",1737657894975,3.08302,3243.6,3243.3,0.03185619]
["bitfinex","ETHUSD",1737657895172,3.29949793,3243.8,3243.2,0.7808]
["bitfinex","ETHUSD",1737657895375,3.08384,3242.7,3242.4,0.7982]
["bitfinex","ETHUSD",1737657895669,5.9659315,3242.5,3242.1,0.7982]
["bitfinex","ETHUSD",1737657896459,3.08424,3242.3,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657896662,3.08442,3242.1,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657898615,6.59147797,3242.5,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657898900,3.08438,3242.2,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657899469,5.9662915,3242.2,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657899785,3.08442,3242.1,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657901852,3.50740797,3242.5,3242.1,3.8607]
["bitfinex","ETHUSD",1737657902012,5.9653815,3243.1,3242.2,0.40264653]
["bitfinex","ETHUSD",1737657902221,2.8818915,3243.1,3242.6,3.08387]
["bitfinex","ETHUSD",1737657902575,5.9650815,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1737657902876,5.9654215,3243.1,3242.5,0.7763]
["bitfinex","ETHUSD",1737657903017,3.08358,3243.0,3242.5,0.7763]
["bitfinex","ETHUSD",1737657903218,3.08401,3242.6,3242.2,0.8094]
["bitfinex","ETHUSD",1737657903418,3.08429,3242.3,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657903759,2.8818915,3242.1,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657904632,5.9663115,3242.1,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657904836,6.40283538,3242.1,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657905055,5.9663115,3242.1,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657905228,3.08439,3242.2,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657905931,3.08423,3242.3,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657906137,6.58413445,3242.4,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657906352,5.9657415,3242.7,3242.0,0.1657653]
["bitfinex","ETHUSD",1737657906558,5.9657415,3242.7,3242.1,0.7588]
["bitfinex","ETHUSD",1737657906728,6.16746,3242.9,3242.2,3.08429]
["bitfinex","ETHUSD",1737657907056,3.08373,3242.9,3242.3,0.692742]
["bitfinex","ETHUSD",1737657907261,2.8818915,3243.0,3242.3,0.692742]
["bitfinex","ETHUSD",1737657907475,3.08367,3242.9,3242.3,3.776942]
["bitfinex","ETHUSD",1737657907978,3.08381,3242.8,3242.3,0.692742]
["bitfinex","ETHUSD",1737657908262,3.08386,3242.7,3242.3,0.692742]
["bitfinex","ETHUSD",1737657909367,3.08367,3242.9,3242.3,0.692742]
["bitfinex","ETHUSD",1737657909572,3.08377,3242.8,3242.4,0.3777032]
["bitfinex","ETHUSD",1737657910123,3.08377,3242.8,3242.3,0.692742]
["bitfinex","ETHUSD",1737657910525,3.08377,3242.8,3242.3,3.776962]
["bitfinex","ETHUSD",1737657911563,3.08356,3243.0,3242.3,3.776962]
["bitfinex","ETHUSD",1737657911865,3.08356,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1737657912267,4.12997974,3243.1,3242.6,0.755]
["bitfinex","ETHUSD",1737657912565,6.59018214,3243.5,3242.6,1.138903]
["bitfinex","ETHUSD",1737657912736,3.08338,3243.2,3242.6,1.138903]
["bitfinex","ETHUSD",1737657912940,3.50701214,3243.1,3242.6,1.138903]
["bitfinex","ETHUSD",1737657913143,3.50701214,3243.1,3242.3,0.7973]
["bitfinex","ETHUSD",1737657913144,0.03854726,3243.0,3242.3,0.7973]
["bitfinex","ETHUSD",1737657913450,3.0838,3242.8,3242.3,0.7973]
["bitfinex","ETHUSD",1737657913851,0.43652388,3242.9,3242.3,0.7973]
["bitfinex","ETHUSD",1737657914078,3.08308,3243.5,3242.3,0.7973]
["bitfinex","ETHUSD",1737657914225,5.33,3245.9,3242.3,0.7973]
["bitfinex","ETHUSD",1737657914226,3.70897428,3245.9,3245.3,3.08134]
["bitfinex","ETHUSD",1737657914563,3.08072,3246.0,3245.3,0.7973]
["bitfinex","ETHUSD",1737657914724,3.08091,3245.8,3244.8,0.7973]
["bitfinex","ETHUSD",1737657914923,0.42326529,3245.6,3244.8,0.7973]
["bitfinex","ETHUSD",1737657915130,0.43158306,3245.5,3244.8,0.7973]
["bitfinex","ETHUSD",1737657915363,0.81633109,3245.5,3244.8,3.87914]
["bitfinex","ETHUSD",1737657916290,0.3930658,3245.5,3244.8,3.87914]
["bitfinex","ETHUSD",1737657916457,3.4739858,3245.8,3244.8,3.87914]
["bitfinex","ETHUSD",1737657916652,0.34739858,3245.7,3244.8,3.87914]
["bitfinex","ETHUSD",1737657916966,0.63092183,3245.6,3244.9,3.08172]
["bitfinex","ETHUSD",1737657917179,0.34739858,3245.7,3244.9,3.08172]
["bitfinex","ETHUSD",1737657917549,6.08072,3246.0,3244.9,3.08172]
["bitfinex","ETHUSD",1737657917977,6.08072,3246.0,3245.0,3.08164]
["bitfinex","ETHUSD",1737657918290,3.7593,3246.2,3244.8,0.7973]
["bitfinex","ETHUSD",1737657918489,3.7593,3246.2,3245.3,3.08137]
["bitfinex","ETHUSD",1737657919182,3.7593,3246.2,3245.1,3.08155]
["bitfinex","ETHUSD",1737657919382,0.683974,3246.1,3245.3,3.08131]
["bitfinex","ETHUSD",1737657919986,0.683974,3246.1,3245.4,3.08125]
["bitfinex","ETHUSD",1737657920181,0.7593,3246.2,3244.8,0.7973]
["bitfinex","ETHUSD",1737657920405,0.8314,3246.6,3245.2,3.08147]
["bitfinex","ETHUSD",1737657920710,0.8314,3246.6,3245.8,3.08089]
["bitfinex","ETHUSD",1737657920893,0.8314,3246.6,3245.3,0.7728]
["bitfinex","ETHUSD",1737657921106,0.8314,3246.6,3245.3,0.80361006]
["bitfinex","ETHUSD",1737657921287,0.8314,3246.6,3246.0,3.08068]
["bitfinex","ETHUSD",1737657921496,1.45646549,3246.6,3246.0,3.08068]
["bitfinex","ETHUSD",1737657921830,3.91126,3246.9,3246.0,3.08068]
["bitfinex","ETHUSD",1737657922011,0.691126,3246.8,3246.0,3.08068]
["bitfinex","ETHUSD",1737657922206,3.60737379,3246.7,3245.8,3.08089]
["bitfinex","ETHUSD",1737657922388,0.0385103,3246.6,3245.8,3.08089]
["bitfinex","ETHUSD",1737657923416,0.60737379,3246.7,3245.5,3.08118]
["bitfinex","ETHUSD",1737657923578,0.691126,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1737657923783,0.691126,3246.8,3245.3,0.7728]
["bitfinex","ETHUSD",1737657923784,3.07997,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1737657924008,0.60898689,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1737657925419,0.60898689,3246.8,3245.9,3.0808]
["bitfinex","ETHUSD",1737657925926,0.60898689,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1737657926722,3.68900689,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1737657926921,3.08006,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1737657927082,0.36890469,3246.6,3246.1,3.08059]
["bitfinex","ETHUSD",1737657929684,0.36890469,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1737657930008,3.44911469,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1737657930589,0.36890469,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1737657930817,0.36890469,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1737657930985,0.34489747,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1737657935849,3.42513747,3246.5,3245.4,3.0]
["bitfinex","ETHUSD",1737657936010,3.08055,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1737657936413,0.34489747,3246.5,3245.8,3.0809]
["bitfinex","ETHUSD",1737657936600,3.42289775,3246.4,3245.8,3.08082]
["bitfinex","ETHUSD",1737657936800,3.42289775,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1737657936801,0.34250775,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1737657937144,0.34250775,3246.4,3246.0,3.08065]
["bitfinex","ETHUSD",1737657937298,0.34250775,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1737657937929,0.34250775,3246.4,3246.2,3.08051]
["bitfinex","ETHUSD",1737657938114,3.07998,3246.8,3246.2,6.16094]
["bitfinex","ETHUSD",1737657938740,0.8314,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1737657938904,3.68505267,3247.1,3246.5,3.08017]
["bitfinex","ETHUSD",1737657939608,3.07953,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1737657940339,0.62060506,3247.3,3246.2,3.08045]
["bitfinex","ETHUSD",1737657940541,3.07993,3246.9,3246.3,3.08036]
["bitfinex","ETHUSD",1737657940727,3.08003,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1737657940932,3.08006,3246.7,3246.1,3.87633]
["bitfinex","ETHUSD",1737657941229,0.616009,3246.6,3246.1,3.87633]
["bitfinex","ETHUSD",1737657941756,0.616009,3246.6,3246.2,3.08045]
["bitfinex","ETHUSD",1737657941902,3.08003,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1737657942213,3.08003,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1737657944338,3.08003,3246.8,3246.1,3.87633]
["bitfinex","ETHUSD",1737657944648,3.08003,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1737657945849,3.07961,3247.2,3246.7,3.08005]
["bitfinex","ETHUSD",1737657946058,3.07961,3247.2,3246.7,3.07998]
["bitfinex","ETHUSD",1737657946059,0.73875261,3247.2,3246.7,3.07998]
["bitfinex","ETHUSD",1737657946216,6.687311,3247.4,3246.7,3.07998]
["bitfinex","ETHUSD",1737657946424,6.687311,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1737657946425,3.607921,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1737657946634,3.607921,3247.4,3246.9,3.07977]
["bitfinex","ETHUSD",1737657947035,3.607921,3247.4,3247.0,3.0797]
["bitfinex","ETHUSD",1737657947951,3.70674286,3247.7,3247.1,3.07958]
["bitfinex","ETHUSD",1737657948118,3.07913,3247.7,3247.1,3.07958]
["bitfinex","ETHUSD",1737657948509,3.07875,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1737657948708,0.75,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1737657948709,3.07891,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1737657948911,0.307891,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1737657949112,0.307891,3247.9,3247.5,3.07929]
["bitfinex","ETHUSD",1737657949326,0.307891,3247.9,3247.6,3.07911]
["bitfinex","ETHUSD",1737657949559,3.07874,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1737657949932,0.61288682,3248.4,3247.7,3.07902]
["bitfinex","ETHUSD",1737657950135,3.86167,3248.5,3247.8,3.07894]
["bitfinex","ETHUSD",1737657950337,0.7542,3248.9,3247.9,3.85348]
["bitfinex","ETHUSD",1737657950556,3.0,3248.4,3247.9,0.7746]
["bitfinex","ETHUSD",1737657950920,3.0,3248.4,3247.9,3.85349]
["bitfinex","ETHUSD",1737657951126,3.68127515,3248.5,3247.9,3.85349]
["bitfinex","ETHUSD",1737657951871,3.07844,3248.4,3247.9,0.7746]
["bitfinex","ETHUSD",1737657952162,3.68127515,3248.5,3247.9,0.7746]
["bitfinex","ETHUSD",1737657952468,3.07844,3248.4,3247.9,0.7746]
["bitfinex","ETHUSD",1737657953974,3.07875,3248.1,3247.9,0.7746]
["bitfinex","ETHUSD",1737657954126,3.07904,3247.8,3247.4,0.8169]
["bitfinex","ETHUSD",1737657954323,3.07936,3247.5,3247.1,0.8169]
["bitfinex","ETHUSD",1737657955025,3.07927,3247.6,3247.1,0.8169]
["bitfinex","ETHUSD",1737657955224,0.615831,3247.6,3247.1,0.8169]
["bitfinex","ETHUSD",1737657955426,3.07912,3247.7,3247.1,0.8169]
["bitfinex","ETHUSD",1737657955626,3.07912,3247.7,3247.1,3.89657]
["bitfinex","ETHUSD",1737657956367,6.15831,3247.7,3247.1,3.89657]
["bitfinex","ETHUSD",1737657956527,3.07912,3247.7,3247.1,3.89657]
["bitfinex","ETHUSD",1737657956732,3.0792,3247.6,3247.1,3.89657]
["bitfinex","ETHUSD",1737657957970,3.0792,3247.6,3247.1,0.8169]
["bitfinex","ETHUSD",1737657958176,3.45331486,3247.6,3247.1,0.8169]
["bitfinex","ETHUSD",1737657958752,3.07934,3247.5,3247.1,0.8169]
["bitfinex","ETHUSD",1737657959085,3.07938,3247.4,3247.1,0.8169]
["bitfinex","ETHUSD",1737657959283,3.45331486,3247.6,3247.1,0.8169]
["bitfinex","ETHUSD",1737657959492,3.07929,3247.5,3247.1,0.8169]
["bitfinex","ETHUSD",1737657959689,3.07929,3247.5,3246.8,3.0799]
["bitfinex","ETHUSD",1737657959690,6.15893,3247.4,3246.8,3.0799]
["bitfinex","ETHUSD",1737657959992,3.07945,3247.4,3246.8,3.0799]
["bitfinex","ETHUSD",1737657960296,3.07945,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1737657960680,0.65710969,3247.5,3247.0,3.07974]
["bitfinex","ETHUSD",1737657960853,3.45334486,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1737657961396,3.45334486,3247.6,3247.0,3.0797]
["bitfinex","ETHUSD",1737657961689,3.07935,3247.5,3246.8,6.1598]
["bitfinex","ETHUSD",1737657961892,3.07939,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1737657962298,3.07939,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1737657962893,3.45334486,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1737657963063,3.07933,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1737657963664,3.07938,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1737657964597,3.45339486,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1737657964894,3.07953,3247.3,3246.7,3.83561]
["bitfinex","ETHUSD",1737657965125,3.08001,3246.8,3246.4,0.8332]
["bitfinex","ETHUSD",1737657965280,3.08006,3246.7,3246.4,0.8332]
["bitfinex","ETHUSD",1737657967079,3.08024,3246.5,3246.1,0.7785]
["bitfinex","ETHUSD",1737657967277,0.31187422,3246.4,3246.1,0.7785]
["bitfinex","ETHUSD",1737657967725,3.08068,3246.1,3245.6,0.7539]
["bitfinex","ETHUSD",1737657967928,3.08052,3246.2,3245.6,0.7539]
["bitfinex","ETHUSD",1737657968089,3.08077,3246.0,3245.6,0.7539]
["bitfinex","ETHUSD",1737657968297,3.08052,3246.2,3245.6,3.83494]
["bitfinex","ETHUSD",1737657969819,3.08063,3246.1,3245.6,3.83494]
["bitfinex","ETHUSD",1737657970029,0.70814991,3246.2,3245.6,3.83494]
["bitfinex","ETHUSD",1737657970386,3.78867991,3246.2,3245.6,3.83494]
["bitfinex","ETHUSD",1737657970586,0.31187422,3246.4,3245.8,3.08082]
["bitfinex","ETHUSD",1737657970823,0.31187422,3246.4,3245.8,3.08085]
["bitfinex","ETHUSD",1737657971022,3.39226422,3246.4,3245.8,3.08085]
["bitfinex","ETHUSD",1737657971818,3.08047,3246.3,3245.6,3.83495]
["bitfinex","ETHUSD",1737657972012,3.08047,3246.3,3245.6,3.83493]
["bitfinex","ETHUSD",1737657972187,3.78950344,3246.3,3245.6,0.7539]
["bitfinex","ETHUSD",1737657972387,3.08054,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1737657973439,3.08054,3246.2,3245.6,0.7539]
["bitfinex","ETHUSD",1737657973603,0.03851088,3246.2,3245.3,0.7699]
["bitfinex","ETHUSD",1737657973791,3.08089,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1737657973985,3.08067,3246.1,3245.4,3.0812]
["bitfinex","ETHUSD",1737657974200,3.83317,3246.3,3245.7,3.0809]
["bitfinex","ETHUSD",1737657974201,3.08047,3246.3,3245.7,3.0809]
["bitfinex","ETHUSD",1737657974507,3.08064,3246.1,3245.5,3.08117]
["bitfinex","ETHUSD",1737657974707,3.0807,3246.1,3245.5,3.08116]
["bitfinex","ETHUSD",1737657974915,3.0807,3246.1,3245.3,3.85123]
["bitfinex","ETHUSD",1737657975122,3.08097,3245.8,3245.3,0.7699]
["bitfinex","ETHUSD",1737657975431,3.08087,3245.9,3245.1,3.08149]
["bitfinex","ETHUSD",1737657975588,0.7833,3246.0,3244.9,0.7699]
["bitfinex","ETHUSD",1737657975589,3.467357,3245.8,3244.9,0.7699]
["bitfinex","ETHUSD",1737657975793,3.467357,3245.8,3245.0,3.0816]
["bitfinex","ETHUSD",1737657976419,3.08099,3245.7,3244.9,0.7699]
["bitfinex","ETHUSD",1737657976625,3.08125,3245.5,3244.9,0.7699]
["bitfinex","ETHUSD",1737657976831,3.08125,3245.5,3244.9,3.85163]
["bitfinex","ETHUSD",1737657977196,3.08099,3245.7,3245.0,3.11239569]
["bitfinex","ETHUSD",1737657977396,3.08099,3245.7,3245.1,3.08153]
["bitfinex","ETHUSD",1737657977397,3.79601134,3245.7,3245.1,3.08153]
["bitfinex","ETHUSD",1737657978002,3.08112,3245.6,3244.9,3.85158]
["bitfinex","ETHUSD",1737657978224,3.08123,3245.5,3244.9,3.85158]
["bitfinex","ETHUSD",1737657978940,3.08132,3245.4,3244.9,0.7699]
["bitfinex","ETHUSD",1737657979139,3.08147,3245.3,3244.9,0.7699]
["bitfinex","ETHUSD",1737657979331,3.08134,3245.4,3244.9,0.7699]
["bitfinex","ETHUSD",1737657981265,3.08176,3244.9,3244.5,0.7658]
["bitfinex","ETHUSD",1737657981532,3.08176,3244.9,3244.1,3.08248]
["bitfinex","ETHUSD",1737657981533,3.08204,3244.6,3244.1,3.8773]
["bitfinex","ETHUSD",1737657981736,3.08206,3244.6,3244.1,0.7948]
["bitfinex","ETHUSD",1737657982096,3.08185,3244.8,3244.1,3.87729]
["bitfinex","ETHUSD",1737657982291,2.92624527,3244.9,3244.1,3.87729]
["bitfinex","ETHUSD",1737657982534,3.08202,3244.7,3244.1,3.87729]
["bitfinex","ETHUSD",1737657982731,3.08204,3244.6,3244.1,0.7948]
["bitfinex","ETHUSD",1737657982930,3.08202,3244.7,3244.1,3.87724]
["bitfinex","ETHUSD",1737657983910,3.9950576,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1737657984185,0.2504,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1737657984388,0.2504,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1737657985450,0.2504,3244.8,3244.7,0.7749]
["bitfinex","ETHUSD",1737657985663,0.2504,3244.8,3244.7,3.85684]
["bitfinex","ETHUSD",1737657986751,0.2504,3244.8,3244.7,3.88765641]
["bitfinex","ETHUSD",1737657986983,0.2504,3244.8,3244.7,3.87785188]
["bitfinex","ETHUSD",1737657987284,0.2504,3244.8,3244.7,38.87785273]
["bitfinex","ETHUSD",1737657987492,0.2504,3244.8,3244.7,41.94906562]
["bitfinex","ETHUSD",1737657987876,0.2504,3244.8,3244.7,44.94906562]
["bitfinex","ETHUSD",1737657988975,0.2504,3244.8,3244.7,9.94906562]
["bitfinex","ETHUSD",1737657989178,0.2504,3244.8,3244.7,6.84704]
["bitfinex","ETHUSD",1737657990279,0.2504,3244.8,3244.7,3.84704]
["bitfinex","ETHUSD",1737657991768,0.2504,3244.8,3244.7,0.7651]
["bitfinex","ETHUSD",1737657991993,0.2504,3244.8,3244.7,3.84704]
["bitfinex","ETHUSD",1737657992177,0.2504,3244.8,3244.7,0.7651]
["bitfinex","ETHUSD",1737657992501,0.2504,3244.8,3244.6,3.08198]
["bitfinex","ETHUSD",1737657992665,0.2504,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1737657993063,0.2504,3244.8,3244.4,3.8962]
["bitfinex","ETHUSD",1737657993382,0.2504,3244.8,3244.5,3.0821]
["bitfinex","ETHUSD",1737657994806,0.2504,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1737657995302,0.2504,3244.8,3244.7,6.89665525]
["bitfinex","ETHUSD",1737657995505,0.2504,3244.8,3244.7,6.86584]
["bitfinex","ETHUSD",1737657995809,0.2504,3244.8,3244.7,41.86584]
["bitfinex","ETHUSD",1737657996103,0.2504,3244.8,3244.7,6.86584]
["bitfinex","ETHUSD",1737657996280,0.2504,3244.8,3244.7,7.86062]
["bitfinex","ETHUSD",1737657996788,0.2504,3244.8,3244.7,42.86062]
["bitfinex","ETHUSD",1737657999004,0.2504,3244.8,3244.7,43.41062]
["bitfinex","ETHUSD",1737657999180,0.8086,3246.1,3245.7,3.08096]
["bitfinex","ETHUSD",1737658000497,3.88926,3246.1,3245.5,3.86412]
["bitfinex","ETHUSD",1737658001011,0.8086,3246.1,3245.8,3.08088]
["bitfinex","ETHUSD",1737658001214,0.60542359,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1737658001365,3.08053,3246.2,3245.6,3.081]
["bitfinex","ETHUSD",1737658001564,3.08053,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1737658002270,3.68592359,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1737658003537,3.68592359,3246.3,3245.7,6.16192]
["bitfinex","ETHUSD",1737658003826,3.68592359,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1737658004037,0.8204,3246.4,3245.9,3.08072]
["bitfinex","ETHUSD",1737658004190,3.86179,3246.8,3246.0,3.11143618]
["bitfinex","ETHUSD",1737658004384,0.7818,3246.8,3246.2,3.87335]
["bitfinex","ETHUSD",1737658004633,0.7818,3246.8,3246.4,3.0803]
["bitfinex","ETHUSD",1737658004993,3.08005,3246.7,3246.2,3.87335]
["bitfinex","ETHUSD",1737658005341,5.96807771,3246.4,3245.8,3.08086]
["bitfinex","ETHUSD",1737658005630,6.87290048,3246.4,3245.8,3.08086]
["bitfinex","ETHUSD",1737658006132,3.08043,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1737658006440,3.08044,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1737658006734,3.08044,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1737658007099,7.5033254,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1737658007437,3.98518277,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1737658008295,3.08036,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1737658008990,0.7818,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1737658009194,0.7818,3246.8,3246.3,3.08038]
["bitfinex","ETHUSD",1737658009397,3.86176,3246.8,3246.3,3.08038]
["bitfinex","ETHUSD",1737658010171,0.7818,3246.8,3246.3,3.08038]
["bitfinex","ETHUSD",1737658010510,3.86177,3246.8,3246.3,3.08038]
["bitfinex","ETHUSD",1737658011312,5.96724771,3247.3,3246.4,3.08026]
["bitfinex","ETHUSD",1737658011520,3.07976,3247.0,3246.5,3.08019]
["bitfinex","ETHUSD",1737658011822,7.43058477,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1737658012023,3.83386,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1737658012223,3.83386,3247.2,3246.5,3.88209]
["bitfinex","ETHUSD",1737658012428,3.83386,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1737658013361,0.7542,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1737658013649,0.7542,3247.2,3246.5,3.88209]
["bitfinex","ETHUSD",1737658013810,3.07968,3247.1,3246.5,3.88207]
["bitfinex","ETHUSD",1737658014212,3.83386,3247.2,3246.5,3.88207]
["bitfinex","ETHUSD",1737658014412,3.07978,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1737658015228,3.07967,3247.1,3246.5,3.08017]
["bitfinex","ETHUSD",1737658015943,3.83386,3247.2,3246.5,3.08017]
["bitfinex","ETHUSD",1737658016218,4.56685186,3247.2,3246.5,3.08017]
["bitfinex","ETHUSD",1737658016529,3.07978,3247.0,3246.3,3.08039]
["bitfinex","ETHUSD",1737658016737,3.07987,3246.9,3246.3,6.16075]
["bitfinex","ETHUSD",1737658017053,3.07987,3246.9,3246.3,6.16073]
["bitfinex","ETHUSD",1737658017259,3.07987,3246.9,3246.3,3.08036]
["bitfinex","ETHUSD",1737658017675,3.07987,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1737658017888,3.08005,3246.7,3246.2,3.88282]
["bitfinex","ETHUSD",1737658018065,0.8276,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1737658018381,0.8276,3246.6,3245.9,0.8113]
["bitfinex","ETHUSD",1737658018382,3.08025,3246.5,3245.9,3.89209]
["bitfinex","ETHUSD",1737658018738,3.08042,3246.4,3245.9,0.8113]
["bitfinex","ETHUSD",1737658019236,3.05593377,3246.4,3245.9,3.8921]
["bitfinex","ETHUSD",1737658020361,0.8276,3246.6,3245.9,0.8113]
["bitfinex","ETHUSD",1737658020362,1.43734858,3246.6,3245.9,0.8113]
["bitfinex","ETHUSD",1737658020562,3.08025,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1737658020757,1.43734858,3246.6,3245.9,0.8113]
["bitfinex","ETHUSD",1737658020963,3.08033,3246.4,3245.9,3.8921]
["bitfinex","ETHUSD",1737658021567,0.8276,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1737658021767,3.07996,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1737658021965,3.08007,3246.7,3246.1,3.11133294]
["bitfinex","ETHUSD",1737658022171,3.08007,3246.7,3246.1,3.08053]
["bitfinex","ETHUSD",1737658022568,3.08031,3246.5,3245.9,3.89206]
["bitfinex","ETHUSD",1737658022840,5.96840771,3246.1,3245.6,0.7721]
["bitfinex","ETHUSD",1737658023039,5.96840771,3246.1,3245.5,3.08116]
["bitfinex","ETHUSD",1737658023244,5.96840771,3246.1,3245.3,3.85343]
["bitfinex","ETHUSD",1737658023245,5.96839771,3246.1,3245.3,3.85343]
["bitfinex","ETHUSD",1737658023441,2.88771771,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1737658023654,2.88771771,3245.5,3244.9,3.08171]
["bitfinex","ETHUSD",1737658023655,3.08128,3245.4,3244.8,3.88669]
["bitfinex","ETHUSD",1737658023983,2.88771771,3245.1,3244.5,3.88697]
["bitfinex","ETHUSD",1737658024183,2.88771771,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1737658024352,2.88771771,3245.1,3244.5,3.88697]
["bitfinex","ETHUSD",1737658024884,2.88771771,3245.1,3244.7,3.08194]
["bitfinex","ETHUSD",1737658025050,2.88771771,3245.4,3244.8,0.03081674]
["bitfinex","ETHUSD",1737658025265,0.8269,3245.7,3245.3,3.08131]
["bitfinex","ETHUSD",1737658025478,5.96848771,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1737658025685,9.04928771,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1737658026198,3.08083,3245.9,3245.3,3.08131]
["bitfinex","ETHUSD",1737658026497,2.88771771,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1737658026648,0.7559,3246.5,3245.5,0.801]
["bitfinex","ETHUSD",1737658026852,2.88771771,3246.6,3246.1,3.88161]
["bitfinex","ETHUSD",1737658027052,2.88771771,3246.9,3246.2,3.11126328]
["bitfinex","ETHUSD",1737658027279,2.88771771,3246.9,3246.4,3.08026]
["bitfinex","ETHUSD",1737658027480,3.81265186,3247.2,3246.4,3.39136633]
["bitfinex","ETHUSD",1737658027481,3.07968,3247.1,3246.4,3.39136633]
["bitfinex","ETHUSD",1737658027652,2.88771771,3246.9,3246.4,3.39136633]
["bitfinex","ETHUSD",1737658027982,5.96787771,3246.6,3246.1,0.801]
["bitfinex","ETHUSD",1737658028198,2.88771771,3246.3,3245.8,3.88187]
["bitfinex","ETHUSD",1737658028574,5.96816771,3246.3,3245.8,3.88187]
["bitfinex","ETHUSD",1737658028768,3.08053,3246.2,3245.8,0.801]
["bitfinex","ETHUSD",1737658028989,3.08053,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1737658029153,2.88771771,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1737658029590,5.96816771,3246.3,3245.6,3.08108]
["bitfinex","ETHUSD",1737658030095,5.96816771,3246.3,3245.6,6.16211]
["bitfinex","ETHUSD",1737658030459,5.96816771,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1737658030659,5.96816771,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1737658030859,2.88771771,3246.3,3246.0,3.08068]
["bitfinex","ETHUSD",1737658032391,0.8126,3246.6,3246.3,3.08041]
["bitfinex","ETHUSD",1737658032557,2.88771771,3246.9,3246.4,0.03080197]
["bitfinex","ETHUSD",1737658032752,2.88771771,3246.9,3246.5,3.0802]
["bitfinex","ETHUSD",1737658032957,3.07977,3247.0,3246.5,3.0802]
["bitfinex","ETHUSD",1737658033469,5.96733771,3247.2,3246.5,3.0802]
["bitfinex","ETHUSD",1737658033658,2.88771771,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1737658034256,5.96729771,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1737658034451,2.88771771,3247.2,3246.7,4.51344399]
["bitfinex","ETHUSD",1737658034656,2.88771771,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1737658034901,2.88771771,3247.5,3247.1,3.07967]
["bitfinex","ETHUSD",1737658035063,2.88771771,3247.5,3247.0,3.07973]
["bitfinex","ETHUSD",1737658035401,2.88771771,3247.8,3247.2,3.0795]
["bitfinex","ETHUSD",1737658035600,5.96673771,3247.8,3247.2,3.0795]
["bitfinex","ETHUSD",1737658035908,0.7716,3247.6,3247.0,0.8143]
["bitfinex","ETHUSD",1737658036194,3.07936,3247.5,3246.8,3.07986]
["bitfinex","ETHUSD",1737658036702,3.07941,3247.4,3246.8,3.07986]
["bitfinex","ETHUSD",1737658037064,3.07949,3247.3,3246.7,1.43340399]
["bitfinex","ETHUSD",1737658037363,3.07949,3247.3,3246.7,3.89434]
["bitfinex","ETHUSD",1737658037565,3.07949,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1737658037902,3.85083,3247.6,3246.8,3.07995]
["bitfinex","ETHUSD",1737658038085,3.85083,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1737658038397,3.85081,3247.6,3246.7,3.89432]
["bitfinex","ETHUSD",1737658038599,3.85081,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1737658038773,3.85081,3247.6,3247.0,3.11053381]
["bitfinex","ETHUSD",1737658038975,3.85081,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1737658039298,3.07942,3247.4,3246.7,0.8143]
["bitfinex","ETHUSD",1737658039500,3.07954,3247.3,3246.7,3.89434]
["bitfinex","ETHUSD",1737658040300,3.07954,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1737658041393,3.07937,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1737658041594,3.07937,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1737658042315,3.07879,3248.1,3247.5,3.07929]
["bitfinex","ETHUSD",1737658042614,0.7713,3248.3,3247.5,3.07929]
["bitfinex","ETHUSD",1737658042615,3.0787,3248.2,3247.5,3.0792]
["bitfinex","ETHUSD",1737658042912,3.0787,3248.2,3247.5,3.8427]
["bitfinex","ETHUSD",1737658043687,0.7713,3248.3,3247.5,4.534915]
["bitfinex","ETHUSD",1737658044316,0.7713,3248.3,3247.6,0.03078863]
["bitfinex","ETHUSD",1737658044611,3.8499,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1737658045121,4.07649077,3248.5,3247.8,0.03078863]
["bitfinex","ETHUSD",1737658045419,0.99810077,3248.5,3248.0,3.07874]
["bitfinex","ETHUSD",1737658045615,0.99810077,3248.5,3248.0,3.694504]
["bitfinex","ETHUSD",1737658045790,0.99810077,3248.5,3248.0,3.07874]
["bitfinex","ETHUSD",1737658046479,0.99810077,3248.5,3247.5,1.455715]
["bitfinex","ETHUSD",1737658046480,4.49480264,3248.5,3247.5,1.455715]
["bitfinex","ETHUSD",1737658046714,3.07859,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1737658046880,3.07874,3248.1,3247.5,3.84277]
["bitfinex","ETHUSD",1737658047074,3.07874,3248.1,3247.5,0.7635]
["bitfinex","ETHUSD",1737658047279,3.07874,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1737658048526,3.07874,3248.1,3247.4,3.07929]
["bitfinex","ETHUSD",1737658048527,3.0786,3248.3,3247.6,3.07915]
["bitfinex","ETHUSD",1737658048825,3.07865,3248.2,3247.6,3.07915]
["bitfinex","ETHUSD",1737658050229,3.07865,3248.2,3247.0,3.07972]
["bitfinex","ETHUSD",1737658050230,3.07918,3247.7,3247.0,3.07967]
["bitfinex","ETHUSD",1737658050415,3.07932,3247.5,3246.8,0.759]
["bitfinex","ETHUSD",1737658050587,0.7705,3247.6,3246.8,3.83888]
["bitfinex","ETHUSD",1737658050993,3.07949,3247.3,3246.8,3.83888]
["bitfinex","ETHUSD",1737658051220,3.07949,3247.3,3246.8,3.07988]
["bitfinex","ETHUSD",1737658051531,3.07947,3247.4,3246.8,3.07988]
["bitfinex","ETHUSD",1737658051930,3.0795,3247.3,3246.8,3.07988]
["bitfinex","ETHUSD",1737658052088,3.0795,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1737658052289,3.0795,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1737658052290,3.0794,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1737658052523,3.0794,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1737658053332,3.07898,3247.9,3247.0,0.8318]
["bitfinex","ETHUSD",1737658053637,3.07898,3247.9,3247.1,0.03079107]
["bitfinex","ETHUSD",1737658053794,3.07898,3247.9,3247.3,3.07944]
["bitfinex","ETHUSD",1737658054935,3.89095,3248.0,3247.3,3.90854]
["bitfinex","ETHUSD",1737658055121,6.96985,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1737658055334,3.07893,3247.9,3247.3,3.90854]
["bitfinex","ETHUSD",1737658055900,6.77598465,3248.0,3247.3,4.607357]
["bitfinex","ETHUSD",1737658056099,3.69713465,3248.0,3247.5,3.07921]
["bitfinex","ETHUSD",1737658057241,3.68093465,3248.3,3247.4,0.03078878]
["bitfinex","ETHUSD",1737658057441,6.75954465,3248.3,3247.7,3.07905]
["bitfinex","ETHUSD",1737658057742,6.75954465,3248.3,3247.6,0.03078856]
["bitfinex","ETHUSD",1737658057743,3.07868,3248.2,3247.6,0.03078856]
["bitfinex","ETHUSD",1737658058044,3.07871,3248.2,3247.4,3.07934]
["bitfinex","ETHUSD",1737658058241,3.07888,3248.0,3247.3,4.607367]
["bitfinex","ETHUSD",1737658058402,3.07888,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1737658058800,3.07862,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1737658059105,5.96390465,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1737658059345,5.96390465,3248.0,3247.2,3.07957]
["bitfinex","ETHUSD",1737658059346,2.88503465,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1737658059647,2.88503465,3247.7,3247.0,0.7569]
["bitfinex","ETHUSD",1737658059648,3.07938,3247.4,3247.0,0.7569]
["bitfinex","ETHUSD",1737658059812,3.07938,3247.4,3246.9,3.07981]
["bitfinex","ETHUSD",1737658059813,3.07945,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1737658060156,2.88503465,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1737658060304,3.07978,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1737658060500,3.64953465,3246.8,3246.1,3.08056]
["bitfinex","ETHUSD",1737658060733,3.08005,3246.7,3246.1,3.08056]
["bitfinex","ETHUSD",1737658061137,3.64953465,3246.8,3246.1,3.08056]
["bitfinex","ETHUSD",1737658061457,3.64953465,3246.8,3246.3,3.0804]
["bitfinex","ETHUSD",1737658061646,6.72950465,3246.8,3246.1,3.08056]
["bitfinex","ETHUSD",1737658061848,3.84447,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1737658062529,3.07983,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1737658062754,3.0,3247.3,3246.8,3.07994]
["bitfinex","ETHUSD",1737658063268,6.07948,3247.3,3246.6,3.87543]
["bitfinex","ETHUSD",1737658063569,3.07991,3246.9,3246.3,3.90214]
["bitfinex","ETHUSD",1737658063752,3.07991,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1737658064062,3.07971,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1737658064272,6.15946,3247.1,3246.4,3.778577]
["bitfinex","ETHUSD",1737658064464,3.07982,3247.0,3246.4,3.778577]
["bitfinex","ETHUSD",1737658065060,3.07986,3246.9,3246.4,3.778577]
["bitfinex","ETHUSD",1737658065256,3.07986,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1737658067062,3.07986,3246.9,3246.3,0.8218]
["bitfinex","ETHUSD",1737658067273,3.08002,3246.8,3246.3,0.8218]
["bitfinex","ETHUSD",1737658067475,3.07986,3246.9,3246.3,3.90217]
["bitfinex","ETHUSD",1737658068464,3.0801,3246.7,3246.1,3.08056]
["bitfinex","ETHUSD",1737658068684,3.08032,3246.5,3246.0,0.824]
["bitfinex","ETHUSD",1737658068827,3.07995,3246.8,3246.0,0.824]
["bitfinex","ETHUSD",1737658069031,3.08088,3245.9,3245.4,0.8115]
["bitfinex","ETHUSD",1737658069279,3.08092,3245.8,3245.4,0.8115]
["bitfinex","ETHUSD",1737658069427,3.08113,3245.6,3245.4,0.8115]
["bitfinex","ETHUSD",1737658069632,3.08113,3245.6,3245.2,3.0]
["bitfinex","ETHUSD",1737658069845,3.08092,3245.8,3245.3,3.10202562]
["bitfinex","ETHUSD",1737658070287,3.08092,3245.8,3245.2,9.16284]
["bitfinex","ETHUSD",1737658070450,6.57949761,3246.0,3245.4,3.08121]
["bitfinex","ETHUSD",1737658070451,3.08074,3246.0,3245.4,3.08121]
["bitfinex","ETHUSD",1737658070650,3.0809,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1737658071186,0.7753,3246.2,3245.2,0.03080786]
["bitfinex","ETHUSD",1737658071364,3.08071,3246.0,3245.4,3.11200786]
["bitfinex","ETHUSD",1737658071566,3.08071,3246.0,3245.5,0.31120079]
["bitfinex","ETHUSD",1737658071782,0.8238,3246.5,3245.8,3.08087]
["bitfinex","ETHUSD",1737658071986,3.08034,3246.4,3245.8,3.08087]
["bitfinex","ETHUSD",1737658072701,3.08043,3246.3,3245.6,0.7656]
["bitfinex","ETHUSD",1737658072993,3.08084,3245.9,3245.3,3.90042]
["bitfinex","ETHUSD",1737658073163,3.08084,3245.9,3245.3,4.290462]
["bitfinex","ETHUSD",1737658073372,3.08091,3245.8,3245.3,4.290462]
["bitfinex","ETHUSD",1737658073757,3.08084,3245.9,3245.3,4.290462]
["bitfinex","ETHUSD",1737658073965,3.08106,3245.7,3245.3,0.390042]
["bitfinex","ETHUSD",1737658074180,4.29313761,3245.8,3245.0,0.8056]
["bitfinex","ETHUSD",1737658074379,3.49873761,3245.2,3244.7,0.8056]
["bitfinex","ETHUSD",1737658074754,3.08157,3245.1,3244.7,0.8056]
["bitfinex","ETHUSD",1737658075189,3.49873761,3245.2,3244.7,0.8056]
["bitfinex","ETHUSD",1737658075402,6.58021761,3245.2,3244.7,0.8056]
["bitfinex","ETHUSD",1737658075691,6.58021761,3245.2,3244.7,1.502573]
["bitfinex","ETHUSD",1737658077104,3.0813,3245.4,3244.7,4.584463]
["bitfinex","ETHUSD",1737658077283,3.08143,3245.3,3244.7,4.584463]
["bitfinex","ETHUSD",1737658079010,6.57993761,3245.5,3244.7,4.584443]
["bitfinex","ETHUSD",1737658079199,3.49873761,3245.5,3244.8,3.08182]
["bitfinex","ETHUSD",1737658079516,3.08114,3245.6,3245.0,3.08159]
["bitfinex","ETHUSD",1737658079808,7.98123734,3245.8,3245.1,3.08153]
["bitfinex","ETHUSD",1737658079969,3.08106,3245.7,3245.1,3.08153]
["bitfinex","ETHUSD",1737658081180,3.08106,3245.7,3245.2,3.11226099]
["bitfinex","ETHUSD",1737658081625,7.41079761,3246.1,3245.3,3.89041]
["bitfinex","ETHUSD",1737658081771,7.41079761,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1737658081772,6.57939761,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1737658082589,3.08073,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1737658082789,3.08135,3245.4,3244.8,0.8255]
["bitfinex","ETHUSD",1737658083003,3.08151,3245.2,3244.8,0.8255]
["bitfinex","ETHUSD",1737658083312,3.08158,3245.1,3244.8,0.8255]
["bitfinex","ETHUSD",1737658083521,6.58024761,3245.2,3244.5,6.16413]
["bitfinex","ETHUSD",1737658083674,2.89016354,3245.1,3244.5,4.523963]
["bitfinex","ETHUSD",1737658083876,5.97174354,3245.1,3244.5,4.523963]
["bitfinex","ETHUSD",1737658084077,2.89016354,3245.1,3244.6,3.08199]
["bitfinex","ETHUSD",1737658085022,5.97174354,3245.1,3244.5,4.523963]
["bitfinex","ETHUSD",1737658085319,2.89016354,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1737658085535,2.89016354,3245.1,3244.6,0.7605993]
["bitfinex","ETHUSD",1737658085536,5.97175354,3245.1,3244.6,0.7605993]
["bitfinex","ETHUSD",1737658085685,3.08196,3244.7,3244.2,0.8155]
["bitfinex","ETHUSD",1737658085996,2.89016354,3244.5,3244.2,0.8155]
["bitfinex","ETHUSD",1737658087235,2.89016354,3244.5,3243.9,35.7631]
["bitfinex","ETHUSD",1737658087387,6.77159354,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1737658087696,6.77159354,3245.1,3243.9,38.84577]
["bitfinex","ETHUSD",1737658087697,2.89016354,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1737658087897,2.89113426,3244.5,3243.9,3.84578]
["bitfinex","ETHUSD",1737658088139,3.08224,3244.4,3243.9,0.7631]
["bitfinex","ETHUSD",1737658088435,5.97328426,3244.5,3243.9,3.84574]
["bitfinex","ETHUSD",1737658089058,3.08228,3244.4,3243.9,0.7631]
["bitfinex","ETHUSD",1737658089310,2.89113426,3244.2,3243.9,0.7631]
["bitfinex","ETHUSD",1737658089633,2.89113426,3244.2,3243.9,3.84578]
["bitfinex","ETHUSD",1737658089804,3.08228,3244.4,3243.9,3.84578]
["bitfinex","ETHUSD",1737658090413,3.08228,3244.4,3243.9,0.7631]
["bitfinex","ETHUSD",1737658090611,3.08244,3244.2,3243.7,3.08281]
["bitfinex","ETHUSD",1737658090819,3.08228,3244.4,3243.7,3.780078]
["bitfinex","ETHUSD",1737658090999,3.08228,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1737658091199,6.74702426,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1737658092316,3.08237,3244.3,3243.7,3.08285]
["bitfinex","ETHUSD",1737658093357,2.89113426,3244.2,3243.6,0.8068]
["bitfinex","ETHUSD",1737658093544,3.08261,3244.0,3243.5,3.08303]
["bitfinex","ETHUSD",1737658093855,5.97360426,3244.2,3243.5,3.08302]
["bitfinex","ETHUSD",1737658094036,3.08263,3244.0,3243.3,38.83514]
["bitfinex","ETHUSD",1737658094239,3.08282,3243.8,3243.3,3.83514]
["bitfinex","ETHUSD",1737658094604,2.89113426,3243.9,3243.3,3.83514]
["bitfinex","ETHUSD",1737658094917,2.89113426,3243.9,3243.5,3.08306]
["bitfinex","ETHUSD",1737658095106,3.08243,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1737658095107,3.08252,3244.1,3243.5,3.08306]
["bitfinex","ETHUSD",1737658097308,2.89113426,3244.5,3244.0,3.08254]
["bitfinex","ETHUSD",1737658098515,2.89113426,3244.5,3244.1,3.08249]
["bitfinex","ETHUSD",1737658098712,3.08264,3244.0,3243.7,0.7873]
["bitfinex","ETHUSD",1737658098953,2.89113426,3243.9,3243.4,0.7873]
["bitfinex","ETHUSD",1737658099130,2.89113426,3243.9,3242.3,3.23320056]
["bitfinex","ETHUSD",1737658099131,5.97427426,3243.5,3242.9,3.08358]
["bitfinex","ETHUSD",1737658099312,3.08318,3243.4,3242.7,3.87111]
["bitfinex","ETHUSD",1737658099518,3.08318,3243.4,3242.7,3.87108]
["bitfinex","ETHUSD",1737658099826,5.97453426,3243.2,3242.7,0.7873]
["bitfinex","ETHUSD",1737658100010,6.57198769,3243.2,3242.7,0.7873]
["bitfinex","ETHUSD",1737658100211,3.08348,3243.1,3242.7,0.7873]
["bitfinex","ETHUSD",1737658100867,5.97453426,3243.2,3242.7,0.7873]
["bitfinex","ETHUSD",1737658101447,3.08347,3243.1,3242.7,0.7873]
["bitfinex","ETHUSD",1737658102168,3.08365,3243.0,3242.7,0.7873]
["bitfinex","ETHUSD",1737658102371,3.08382,3242.8,3242.3,0.7873]
["bitfinex","ETHUSD",1737658102567,3.08381,3242.8,3242.3,0.7873]
["bitfinex","ETHUSD",1737658103081,2.89113426,3242.9,3242.3,3.87149]
["bitfinex","ETHUSD",1737658104231,2.89113426,3242.5,3242.0,0.9530653]
["bitfinex","ETHUSD",1737658104435,3.08419,3242.4,3242.0,0.9530653]
["bitfinex","ETHUSD",1737658104676,2.89113426,3242.5,3242.0,0.9530653]
["bitfinex","ETHUSD",1737658104942,2.89113426,3242.2,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658105149,5.97546426,3242.2,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658107229,2.89113426,3242.2,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658107432,3.71813426,3242.5,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658107747,3.0,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1737658107748,3.08363,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1737658107926,5.97468426,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1737658108127,3.08362,3243.0,3242.6,35.0]
["bitfinex","ETHUSD",1737658108331,3.08362,3243.0,3242.3,3.08415]
["bitfinex","ETHUSD",1737658108332,2.89113426,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1737658108873,2.89113426,3242.8,3242.5,3.08402]
["bitfinex","ETHUSD",1737658109080,5.97465426,3243.1,3242.5,6.18604562]
["bitfinex","ETHUSD",1737658109379,3.08359,3243.0,3242.4,3.63412]
["bitfinex","ETHUSD",1737658109530,2.89113426,3242.8,3242.4,3.63412]
["bitfinex","ETHUSD",1737658109735,2.89113426,3242.8,3242.5,3.08401]
["bitfinex","ETHUSD",1737658110337,2.89113426,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1737658110533,2.89113426,3243.1,3242.0,3.2501853]
["bitfinex","ETHUSD",1737658110534,2.89113426,3242.8,3242.0,3.2501853]
["bitfinex","ETHUSD",1737658110739,3.08419,3242.4,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658111047,3.71713426,3242.5,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658111711,6.80120426,3242.5,3242.0,3.2502753]
["bitfinex","ETHUSD",1737658112010,6.80120426,3242.5,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658112795,5.97551426,3242.2,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658112969,3.79711169,3242.2,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658114712,3.08442,3242.1,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658115011,3.79711169,3242.2,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658115182,3.08442,3242.1,3242.0,0.1657653]
["bitfinex","ETHUSD",1737658116036,3.08442,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737658116239,2.89113426,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1737658116738,2.89113426,3241.9,3241.5,0.56086907]
["bitfinex","ETHUSD",1737658117299,2.89113426,3241.9,3241.6,3.0848]
["bitfinex","ETHUSD",1737658117500,2.89113426,3242.2,3241.7,3.08474]
["bitfinex","ETHUSD",1737658117700,2.89113426,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1737658117901,2.89113426,3242.2,3241.9,0.7607]
["bitfinex","ETHUSD",1737658119339,2.89113426,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1737658121333,2.89113426,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737658122220,2.89113426,3242.2,3241.9,3.63458]
["bitfinex","ETHUSD",1737658122849,2.89113426,3242.2,3241.9,3.38458]
["bitfinex","ETHUSD",1737658123165,1.70669504,3242.8,3241.9,0.726647]
["bitfinex","ETHUSD",1737658123166,2.89113426,3242.5,3241.9,0.726647]
["bitfinex","ETHUSD",1737658123363,2.89113426,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1737658123562,2.89113426,3242.8,3242.6,3.08394]
["bitfinex","ETHUSD",1737658123919,3.67863426,3243.1,3242.6,0.8155]
["bitfinex","ETHUSD",1737658124116,2.89113426,3243.1,3242.7,3.08382]
["bitfinex","ETHUSD",1737658124449,2.89113426,3243.1,3242.7,3.08378]
["bitfinex","ETHUSD",1737658124650,2.89113426,3243.1,3242.8,3.0837]
["bitfinex","ETHUSD",1737658125422,2.89113426,3243.1,3242.6,3.89937]
["bitfinex","ETHUSD",1737658125934,2.89113426,3242.8,3242.6,0.8155]
["bitfinex","ETHUSD",1737658126556,2.89113426,3242.8,3242.3,0.8193]
["bitfinex","ETHUSD",1737658126557,5.97489426,3242.8,3242.3,0.8193]
["bitfinex","ETHUSD",1737658126719,2.89113426,3242.5,3242.3,0.8193]
["bitfinex","ETHUSD",1737658127320,2.89113426,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1737658127922,2.89113426,3242.5,3242.2,3.08427]
["bitfinex","ETHUSD",1737658128172,5.97489426,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1737658128526,2.89113426,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1737658128724,2.89113426,3243.1,3242.8,3.08373]
["bitfinex","ETHUSD",1737658128968,2.89113426,3243.1,3242.6,3.0839]
["bitfinex","ETHUSD",1737658129167,2.89113426,3242.8,3242.4,3.88299]
["bitfinex","ETHUSD",1737658129370,2.89113426,3242.8,3242.5,3.084]
["bitfinex","ETHUSD",1737658129874,2.89113426,3242.8,3242.4,3.88299]
["bitfinex","ETHUSD",1737658131086,2.89113426,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1737658131290,5.97462426,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1737658131490,5.97462426,3243.1,3242.4,6.96704]
["bitfinex","ETHUSD",1737658131660,2.89113426,3242.5,3242.1,0.7989]
["bitfinex","ETHUSD",1737658131865,2.89113426,3242.5,3241.8,3.0847]
["bitfinex","ETHUSD",1737658131866,3.08428,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1737658132178,5.97525426,3242.5,3241.8,3.0847]
["bitfinex","ETHUSD",1737658132379,5.97525426,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1737658132586,2.89113426,3242.5,3242.1,3.08436]
["bitfinex","ETHUSD",1737658134792,2.89113426,3242.5,3241.6,0.7989]
["bitfinex","ETHUSD",1737658135102,2.89113426,3242.8,3242.3,0.7848]
["bitfinex","ETHUSD",1737658136294,2.89113426,3242.8,3242.6,3.08393]
["bitfinex","ETHUSD",1737658136598,3.08369,3242.9,3242.3,0.7848]
["bitfinex","ETHUSD",1737658136762,3.19950326,3242.8,3241.5,0.01086907]
["bitfinex","ETHUSD",1737658136971,2.89113426,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1737658137296,3.83891,3242.7,3241.9,3.0846]
["bitfinex","ETHUSD",1737658137297,2.89113426,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1737658137449,2.89113426,3242.2,3242.0,3.08447]
["bitfinex","ETHUSD",1737658137650,2.89113426,3242.2,3241.8,3.08463]
["bitfinex","ETHUSD",1737658137959,2.89113426,3242.2,3241.9,3.08457]
["bitfinex","ETHUSD",1737658138354,5.97552426,3242.2,3241.7,3.08475]
["bitfinex","ETHUSD",1737658138550,2.89113426,3242.2,3241.7,6.16948]
["bitfinex","ETHUSD",1737658139054,2.89113426,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1737658139253,2.89113426,3242.2,3241.7,3.08473]
["bitfinex","ETHUSD",1737658139852,5.97546426,3242.2,3241.7,3.08473]
["bitfinex","ETHUSD",1737658140051,2.89113426,3242.2,3241.8,3.08467]
["bitfinex","ETHUSD",1737658141407,2.89113426,3242.5,3241.8,0.72325455]
["bitfinex","ETHUSD",1737658141743,2.89113426,3242.5,3242.3,3.08414]
["bitfinex","ETHUSD",1737658142111,3.19950326,3242.8,3242.4,3.08407]
["bitfinex","ETHUSD",1737658142403,6.28333326,3242.8,3242.2,3.08424]
["bitfinex","ETHUSD",1737658142575,3.08385,3242.7,3242.2,3.08424]
["bitfinex","ETHUSD",1737658142902,2.89113426,3242.5,3242.1,3.08439]
["bitfinex","ETHUSD",1737658143815,2.89113426,3242.5,3242.0,3.08444]
["bitfinex","ETHUSD",1737658144014,2.89113426,3242.5,3242.1,3.08439]
["bitfinex","ETHUSD",1737658145408,2.89113426,3242.5,3242.2,3.08431]
["bitfinex","ETHUSD",1737658147222,2.89113426,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1737658147427,2.89113426,3242.5,3241.8,0.7575]
["bitfinex","ETHUSD",1737658147428,3.52064372,3242.5,3241.8,0.7575]
["bitfinex","ETHUSD",1737658147724,2.89113426,3242.2,3241.6,3.08481]
["bitfinex","ETHUSD",1737658147918,2.89113426,3241.8,3241.6,3.08481]
["bitfinex","ETHUSD",1737658148123,2.89113426,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1737658149473,3.08428,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1737658149721,0.98509743,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1737658150523,0.98509743,3242.2,3241.8,3.08465]
["bitfinex","ETHUSD",1737658151528,0.98509743,3242.2,3241.7,3.08472]
["bitfinex","ETHUSD",1737658151683,4.06942743,3242.2,3241.7,3.08472]
["bitfinex","ETHUSD",1737658151884,0.98509743,3242.2,3241.7,6.16945]
["bitfinex","ETHUSD",1737658152234,3.08425,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1737658152533,3.08436,3242.2,3241.7,3.08472]
["bitfinex","ETHUSD",1737658153223,9.85090426,3242.4,3241.7,6.16944]
["bitfinex","ETHUSD",1737658153423,9.85090426,3242.4,3241.7,3.08472]
["bitfinex","ETHUSD",1737658153603,6.76670426,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1737658153804,7.81430099,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1737658155187,0.7839,3242.0,3241.5,0.01086907]
["bitfinex","ETHUSD",1737658155391,5.97602426,3241.6,3241.5,0.01086907]
["bitfinex","ETHUSD",1737658155694,9.75992426,3241.6,3241.5,0.01086907]
["bitfinex","ETHUSD",1737658157831,10.36255358,3241.6,3241.5,9.07e-06]
["bitfinex","ETHUSD",1737658158139,3.85245,3240.8,3240.7,0.07457122]
["bitfinex","ETHUSD",1737658158631,6.74358426,3240.8,3240.7,0.07457122]
["bitfinex","ETHUSD",1737658159258,3.08555,3241.0,3240.7,0.07457122]
["bitfinex","ETHUSD",1737658159535,3.08549,3241.0,3240.7,0.07457122]
["bitfinex","ETHUSD",1737658159703,3.08556,3240.9,3240.7,0.07457122]
["bitfinex","ETHUSD",1737658159894,7.12321476,3240.8,3240.7,0.07457122]
["bitfinex","ETHUSD",1737658160097,7.08464026,3240.8,3240.7,0.07457122]
["bitfinex","ETHUSD",1737658161402,10.08464026,3240.8,3240.7,0.07457122]
["bitfinex","ETHUSD",1737658162490,7.193506,3240.8,3240.7,0.07457122]
["bitfinex","ETHUSD",1737658163627,3.08594,3240.5,3239.4,3.91884]
["bitfinex","ETHUSD",1737658163830,4.107856,3240.8,3239.4,0.8319]
["bitfinex","ETHUSD",1737658163831,2.89113426,3240.0,3239.4,0.8319]
["bitfinex","ETHUSD",1737658164096,2.89113426,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1737658164290,5.97726426,3240.3,3239.6,3.08672]
["bitfinex","ETHUSD",1737658164523,3.08629,3240.2,3239.6,3.08672]
["bitfinex","ETHUSD",1737658164745,3.08629,3240.2,3239.6,6.17345]
["bitfinex","ETHUSD",1737658164904,3.08629,3240.2,3239.6,3.08672]
["bitfinex","ETHUSD",1737658165319,2.89113426,3240.3,3239.7,3.08666]
["bitfinex","ETHUSD",1737658165618,2.89113426,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1737658167045,2.89113426,3240.6,3239.9,3.83965]
["bitfinex","ETHUSD",1737658167201,2.89113426,3240.6,3239.9,3.8397]
["bitfinex","ETHUSD",1737658167395,3.08595,3240.5,3239.9,3.83965]
["bitfinex","ETHUSD",1737658167597,2.89113426,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1737658167811,2.89113426,3240.6,3239.9,3.83965]
["bitfinex","ETHUSD",1737658168145,2.89113426,3240.6,3240.0,0.4456982]
["bitfinex","ETHUSD",1737658168500,5.97704426,3240.6,3240.0,0.4456982]
["bitfinex","ETHUSD",1737658168701,2.89113426,3240.6,3240.0,3.5320382]
["bitfinex","ETHUSD",1737658169250,2.89113426,3240.6,3240.1,3.08632]
["bitfinex","ETHUSD",1737658169542,2.89113426,3240.6,3240.1,6.17257]
["bitfinex","ETHUSD",1737658169745,2.89113426,3240.6,3240.2,3.08617]
["bitfinex","ETHUSD",1737658170132,2.89113426,3240.6,3240.1,3.82339682]
["bitfinex","ETHUSD",1737658170338,2.89113426,3240.6,3240.1,6.90964682]
["bitfinex","ETHUSD",1737658170547,2.89113426,3240.6,3240.2,3.08616]
["bitfinex","ETHUSD",1737658171347,2.89113426,3240.6,3240.1,0.73714682]
["bitfinex","ETHUSD",1737658171649,2.89113426,3240.6,3240.1,3.82343682]
["bitfinex","ETHUSD",1737658172352,2.89113426,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1737658172706,2.89113426,3240.6,3240.1,0.73714682]
["bitfinex","ETHUSD",1737658172707,3.08576,3240.7,3240.1,0.73714682]
["bitfinex","ETHUSD",1737658173050,3.08576,3240.7,3240.1,3.82338682]
["bitfinex","ETHUSD",1737658173644,3.08576,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1737658173850,0.62891334,3240.9,3240.5,3.08589]
["bitfinex","ETHUSD",1737658174052,3.08542,3241.1,3240.5,3.08589]
["bitfinex","ETHUSD",1737658174253,3.08547,3241.0,3240.5,3.08589]
["bitfinex","ETHUSD",1737658175252,3.0,3241.1,3240.5,6.17176]
["bitfinex","ETHUSD",1737658175418,3.0,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1737658175922,6.0854,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1737658176903,3.0854,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1737658177149,6.73290426,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1737658177937,6.08509,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1737658178609,7.37054167,3241.8,3241.0,0.83315292]
["bitfinex","ETHUSD",1737658178807,6.76298426,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1737658179037,3.0,3241.7,3241.2,3.0852]
["bitfinex","ETHUSD",1737658179243,5.97588426,3241.8,3241.2,3.78558129]
["bitfinex","ETHUSD",1737658179508,3.08454,3242.0,3241.5,0.802]
["bitfinex","ETHUSD",1737658179757,3.08454,3242.0,3241.5,3.88697]
["bitfinex","ETHUSD",1737658179918,3.08454,3242.0,3241.5,0.802]
["bitfinex","ETHUSD",1737658180119,2.89113426,3242.1,3241.5,0.802]
["bitfinex","ETHUSD",1737658180438,2.89113426,3242.1,3241.5,1.190701]
["bitfinex","ETHUSD",1737658180608,2.89113426,3241.8,3241.2,3.88723]
["bitfinex","ETHUSD",1737658180817,2.89113426,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1737658181419,2.89113426,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1737658182051,3.08453,3242.0,3241.4,3.08506]
["bitfinex","ETHUSD",1737658182862,3.84465,3242.2,3241.2,0.802]
["bitfinex","ETHUSD",1737658182863,3.08482,3241.7,3241.2,0.802]
["bitfinex","ETHUSD",1737658183022,3.08533,3241.2,3239.9,0.60706305]
["bitfinex","ETHUSD",1737658183239,3.08533,3241.2,3239.6,3.08675]
["bitfinex","ETHUSD",1737658183240,3.0855,3241.0,3240.5,0.8024]
["bitfinex","ETHUSD",1737658183452,3.08565,3240.9,3240.2,0.8024]
["bitfinex","ETHUSD",1737658183632,2.89113426,3240.8,3240.3,3.08604]
["bitfinex","ETHUSD",1737658184839,3.08541,3241.1,3240.3,3.08604]
["bitfinex","ETHUSD",1737658185026,3.0,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1737658185633,6.08529,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1737658185954,6.08529,3241.2,3240.5,3.08586]
["bitfinex","ETHUSD",1737658186171,3.08538,3241.1,3240.5,6.17172]
["bitfinex","ETHUSD",1737658186371,3.08538,3241.1,3240.3,0.388844]
["bitfinex","ETHUSD",1737658186372,0.805,3241.3,3240.3,0.388844]
["bitfinex","ETHUSD",1737658186531,4.47328359,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1737658186736,3.08501,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1737658187043,3.0,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1737658187256,3.0,3241.5,3241.0,3.08539]
["bitfinex","ETHUSD",1737658188247,6.16988,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1737658188568,3.08491,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1737658188732,3.08499,3241.5,3241.0,3.08539]
["bitfinex","ETHUSD",1737658189467,3.08491,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1737658190334,6.1699,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1737658190572,3.08491,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1737658191378,0.7645,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1737658191680,3.68971736,3242.2,3241.6,3.08486]
["bitfinex","ETHUSD",1737658191886,3.0,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1737658192079,3.86268,3242.6,3241.9,3.08454]
["bitfinex","ETHUSD",1737658192276,3.86268,3242.6,3241.6,0.03084675]
["bitfinex","ETHUSD",1737658192277,0.7787,3242.6,3242.1,3.91704]
["bitfinex","ETHUSD",1737658192476,6.79669813,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1737658192699,3.08394,3242.6,3242.1,0.8327]
["bitfinex","ETHUSD",1737658192846,3.08413,3242.5,3241.9,3.08456]
["bitfinex","ETHUSD",1737658193041,3.0,3242.5,3242.1,3.08437]
["bitfinex","ETHUSD",1737658193852,3.08355,3243.1,3242.4,3.08409]
["bitfinex","ETHUSD",1737658194164,3.08355,3243.1,3242.5,0.8327]
["bitfinex","ETHUSD",1737658194543,6.08339,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1737658194744,6.08339,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1737658194981,0.89745243,3243.2,3242.8,3.08375]
["bitfinex","ETHUSD",1737658195283,0.61706336,3243.4,3242.5,0.8327]
["bitfinex","ETHUSD",1737658195284,0.61706336,3243.4,3242.9,3.08359]
["bitfinex","ETHUSD",1737658195484,0.8287,3243.8,3243.3,3.08326]
["bitfinex","ETHUSD",1737658195658,6.97332097,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1737658195839,3.08286,3243.8,3243.1,3.91383]
["bitfinex","ETHUSD",1737658196041,3.08309,3243.5,3242.7,3.84932]
["bitfinex","ETHUSD",1737658196245,3.08328,3243.3,3242.7,3.84932]
["bitfinex","ETHUSD",1737658196448,3.08328,3243.3,3242.7,0.7655]
["bitfinex","ETHUSD",1737658196786,3.08354,3243.1,3242.4,3.84962]
["bitfinex","ETHUSD",1737658196948,3.08368,3242.9,3242.4,0.7655]
["bitfinex","ETHUSD",1737658198685,3.0,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1737658198889,3.08353,3243.1,3242.4,3.84957]
["bitfinex","ETHUSD",1737658199106,3.08357,3243.0,3242.4,3.84957]
["bitfinex","ETHUSD",1737658199449,3.0,3243.2,3242.4,0.7655]
["bitfinex","ETHUSD",1737658199752,3.0,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1737658200158,6.08339,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1737658200357,3.0,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1737658200855,3.08354,3243.1,3242.4,3.84961]
["bitfinex","ETHUSD",1737658201051,3.08371,3242.9,3242.4,0.7655]
["bitfinex","ETHUSD",1737658201252,3.0,3243.2,3242.8,3.08375]
["bitfinex","ETHUSD",1737658201454,3.08314,3243.5,3242.8,3.08368]
["bitfinex","ETHUSD",1737658201697,2.89113426,3243.6,3242.4,0.7655]
["bitfinex","ETHUSD",1737658201698,2.89113426,3243.0,3242.4,0.7655]
["bitfinex","ETHUSD",1737658201937,2.89113426,3242.7,3242.2,0.7737]
["bitfinex","ETHUSD",1737658202050,3.08405,3242.5,3242.2,0.7737]
["bitfinex","ETHUSD",1737658202253,3.08405,3242.5,3241.9,3.08456]
["bitfinex","ETHUSD",1737658202449,3.08405,3242.5,3241.4,3.08507]
["bitfinex","ETHUSD",1737658202450,3.67183426,3242.4,3241.6,0.8317]
["bitfinex","ETHUSD",1737658202690,3.08452,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1737658202994,5.97555426,3242.1,3241.6,3.08487]
["bitfinex","ETHUSD",1737658203314,5.97555426,3242.1,3241.4,3.91677]
["bitfinex","ETHUSD",1737658203455,2.89113426,3241.8,3241.4,0.8317]
["bitfinex","ETHUSD",1737658203754,3.08509,3241.4,3241.0,0.69788]
["bitfinex","ETHUSD",1737658203951,0.81926027,3241.7,3240.8,0.8317]
["bitfinex","ETHUSD",1737658203952,3.08543,3241.1,3240.8,0.8317]
["bitfinex","ETHUSD",1737658204196,5.97642426,3241.2,3240.8,0.8317]
["bitfinex","ETHUSD",1737658204491,5.97642426,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1737658204492,5.97675426,3240.9,3240.5,0.7692]
["bitfinex","ETHUSD",1737658204857,2.89113426,3240.9,3240.5,0.7692]
["bitfinex","ETHUSD",1737658205202,3.08521,3241.3,3240.7,3.08565]
["bitfinex","ETHUSD",1737658205203,3.08518,3241.3,3240.7,3.08565]
["bitfinex","ETHUSD",1737658205409,3.0,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1737658205557,3.0,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1737658205783,6.0851,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1737658206084,6.0851,3241.4,3240.7,3.08565]
["bitfinex","ETHUSD",1737658206085,3.08518,3241.3,3240.7,3.08565]
["bitfinex","ETHUSD",1737658206294,6.0851,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1737658206498,6.0851,3241.4,3240.8,3.11650308]
["bitfinex","ETHUSD",1737658207044,6.0851,3241.4,3240.9,3.08556]
["bitfinex","ETHUSD",1737658207485,6.0851,3241.4,3240.7,3.08565]
["bitfinex","ETHUSD",1737658207684,6.0851,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737658207884,3.0,3241.5,3240.9,3.08548]
["bitfinex","ETHUSD",1737658208134,6.08505,3241.5,3240.9,3.08548]
["bitfinex","ETHUSD",1737658208287,3.08509,3241.4,3240.9,3.08548]
["bitfinex","ETHUSD",1737658208625,3.08509,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1737658208926,3.08521,3241.3,3240.7,3.0857]
["bitfinex","ETHUSD",1737658209100,3.08509,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737658209278,3.08509,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1737658209279,4.35311465,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1737658209477,3.08544,3241.1,3240.5,3.85509]
["bitfinex","ETHUSD",1737658209723,3.08547,3241.0,3240.5,3.85509]
["bitfinex","ETHUSD",1737658210182,3.08536,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1737658210594,3.08536,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1737658211417,7.36599653,3242.1,3241.2,3.0852]
["bitfinex","ETHUSD",1737658211620,7.36599653,3242.1,3241.3,3.91728]
["bitfinex","ETHUSD",1737658211948,7.36599653,3242.1,3241.2,3.0852]
["bitfinex","ETHUSD",1737658211949,3.85625,3241.6,3240.6,0.694092]
["bitfinex","ETHUSD",1737658212083,3.51024653,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1737658212284,3.51024653,3241.7,3241.3,3.08515]
["bitfinex","ETHUSD",1737658212592,0.7796,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1737658212593,3.7796,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1737658212795,3.51024653,3242.1,3241.5,3.08491]
["bitfinex","ETHUSD",1737658213011,3.51024653,3242.1,3241.4,3.1158975]
["bitfinex","ETHUSD",1737658213012,3.51024653,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1737658213215,3.08416,3242.4,3241.7,0.0308453]
["bitfinex","ETHUSD",1737658213401,3.08416,3242.4,3241.8,3.08462]
["bitfinex","ETHUSD",1737658213634,4.28984653,3242.5,3241.8,3.08462]
["bitfinex","ETHUSD",1737658213635,4.28984653,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1737658213799,3.0,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1737658214347,0.7796,3242.9,3242.4,3.08407]
["bitfinex","ETHUSD",1737658214525,7.59354476,3243.1,3242.4,1.448537]
["bitfinex","ETHUSD",1737658214838,7.59354476,3243.1,3242.4,0.86253885]
["bitfinex","ETHUSD",1737658214986,7.59354476,3243.1,3242.4,3.94665885]
["bitfinex","ETHUSD",1737658215348,3.08363,3243.0,3242.4,3.94664885]
["bitfinex","ETHUSD",1737658215490,3.08367,3242.9,3242.4,3.91581]
["bitfinex","ETHUSD",1737658215989,7.59354476,3243.1,3242.4,3.91581]
["bitfinex","ETHUSD",1737658216191,0.99975823,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1737658216390,0.99975823,3243.1,3242.8,3.08374]
["bitfinex","ETHUSD",1737658216723,0.99975823,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1737658217451,0.99975823,3243.1,3242.8,3.08374]
["bitfinex","ETHUSD",1737658217619,0.99975823,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1737658217951,0.99975823,3243.1,3242.6,3.63394]
["bitfinex","ETHUSD",1737658218158,0.99975823,3243.1,3242.7,0.40286048]
["bitfinex","ETHUSD",1737658218611,0.99975823,3243.1,3242.7,3.48668048]
["bitfinex","ETHUSD",1737658218814,0.99975823,3243.1,3242.5,0.3946648]
["bitfinex","ETHUSD",1737658218815,3.08362,3243.0,3242.5,0.3946648]
["bitfinex","ETHUSD",1737658219153,3.08362,3243.0,3242.4,0.8317]
["bitfinex","ETHUSD",1737658219458,3.08362,3243.0,3242.4,3.9158]
["bitfinex","ETHUSD",1737658220051,3.08362,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1737658220238,3.08362,3243.0,3242.4,3.9158]
["bitfinex","ETHUSD",1737658221452,4.51000476,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1737658222106,0.99975823,3243.1,3242.8,3.08368]
["bitfinex","ETHUSD",1737658222309,0.8014,3243.7,3243.3,3.08323]
["bitfinex","ETHUSD",1737658222548,0.8014,3243.7,3243.1,3.84879]
["bitfinex","ETHUSD",1737658222722,0.8014,3243.7,3243.2,3.08333]
["bitfinex","ETHUSD",1737658222910,3.51024653,3243.9,3243.2,3.08333]
["bitfinex","ETHUSD",1737658223109,6.59295653,3243.9,3243.4,3.08312]
["bitfinex","ETHUSD",1737658223304,3.08281,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1737658223523,3.0829,3243.7,3243.2,3.08333]
["bitfinex","ETHUSD",1737658223858,3.08291,3243.7,3243.1,0.55]
["bitfinex","ETHUSD",1737658224363,0.96759665,3243.7,3242.8,0.7654]
["bitfinex","ETHUSD",1737658224604,3.08328,3243.3,3242.8,0.7654]
["bitfinex","ETHUSD",1737658224894,3.08328,3243.3,3242.6,3.08386]
["bitfinex","ETHUSD",1737658224895,3.08337,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1737658225184,0.8253,3243.3,3242.7,3.63384]
["bitfinex","ETHUSD",1737658225544,3.51024653,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1737658225746,3.51024653,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1737658226196,6.59374653,3243.1,3242.5,3.08394]
["bitfinex","ETHUSD",1737658226500,0.65937465,3243.0,3242.5,3.08394]
["bitfinex","ETHUSD",1737658226649,3.12221691,3242.9,3242.3,3.08414]
["bitfinex","ETHUSD",1737658226849,4.16962118,3243.0,3242.4,3.08406]
["bitfinex","ETHUSD",1737658227162,3.08381,3242.8,3242.2,3.63432]
["bitfinex","ETHUSD",1737658227376,3.08396,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1737658227745,7.36540653,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1737658228876,10.44932653,3242.7,3242.0,6.16895]
["bitfinex","ETHUSD",1737658229073,7.36540653,3242.7,3242.1,3.08434]
["bitfinex","ETHUSD",1737658229566,3.08396,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1737658229765,2.89472889,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1737658229988,2.89472889,3242.5,3242.3,3.08422]
["bitfinex","ETHUSD",1737658231762,2.89472889,3242.5,3242.2,3.08431]
["bitfinex","ETHUSD",1737658232084,2.89472889,3242.5,3242.3,3.08421]
["bitfinex","ETHUSD",1737658232451,2.89472889,3242.5,3242.4,0.04340991]
["bitfinex","ETHUSD",1737658232993,2.89472889,3242.5,3242.3,3.08422]
["bitfinex","ETHUSD",1737658233290,2.89472889,3242.5,3242.4,0.04433199]
["bitfinex","ETHUSD",1737658233479,3.26133178,3242.5,3242.4,0.04433199]
["bitfinex","ETHUSD",1737658233884,3.26133178,3242.5,3242.2,3.0843]
["bitfinex","ETHUSD",1737658234187,3.26133178,3242.5,3242.3,0.04439997]
["bitfinex","ETHUSD",1737658234188,0.8291,3242.4,3242.3,0.04439997]
["bitfinex","ETHUSD",1737658234375,3.72382889,3242.4,3242.3,0.04439997]
["bitfinex","ETHUSD",1737658234584,3.72382889,3242.4,3242.1,3.08435]
["bitfinex","ETHUSD",1737658234962,3.72382889,3242.4,3242.2,0.04191725]
["bitfinex","ETHUSD",1737658235204,3.72382889,3242.4,3242.1,3.08435]
["bitfinex","ETHUSD",1737658235507,3.72382889,3242.4,3242.3,0.04181047]
["bitfinex","ETHUSD",1737658235816,2.89472889,3242.7,3242.4,3.08408]
["bitfinex","ETHUSD",1737658235996,2.89472889,3242.7,3242.3,0.35397982]
["bitfinex","ETHUSD",1737658236196,2.89472889,3242.7,3242.5,3.12548408]
["bitfinex","ETHUSD",1737658236404,2.89472889,3243.0,3242.5,3.08396]
["bitfinex","ETHUSD",1737658236586,5.97829889,3243.0,3242.6,0.04045497]
["bitfinex","ETHUSD",1737658236791,5.97829889,3243.0,3242.4,3.08404]
["bitfinex","ETHUSD",1737658237098,5.97829889,3243.0,3242.7,0.04041261]
["bitfinex","ETHUSD",1737658237303,5.97829889,3243.0,3242.4,3.81173521]
["bitfinex","ETHUSD",1737658237464,5.97829889,3243.0,3242.8,0.04037026]
["bitfinex","ETHUSD",1737658237665,2.89472889,3243.0,3242.5,3.08397]
["bitfinex","ETHUSD",1737658237867,2.89472889,3243.0,3242.4,3.81173521]
["bitfinex","ETHUSD",1737658237868,5.97828889,3243.0,3242.9,0.04032792]
["bitfinex","ETHUSD",1737658238081,3.08372,3242.9,3242.2,3.88029]
["bitfinex","ETHUSD",1737658238278,0.767,3242.4,3241.5,0.821]
["bitfinex","ETHUSD",1737658238507,2.89472889,3241.8,3241.5,0.821]
["bitfinex","ETHUSD",1737658238707,6.74646889,3241.8,3241.2,0.821]
["bitfinex","ETHUSD",1737658238910,5.97971889,3241.5,3240.8,3.08564]
["bitfinex","ETHUSD",1737658239120,2.89472889,3240.9,3240.6,0.821]
["bitfinex","ETHUSD",1737658239301,2.89472889,3240.9,3240.6,3.08583]
["bitfinex","ETHUSD",1737658239827,0.8113,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1737658240133,3.08528,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1737658240306,6.59611582,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737658241243,6.59611582,3241.3,3240.5,3.08586]
["bitfinex","ETHUSD",1737658241389,3.51091582,3241.0,3240.5,3.08586]
["bitfinex","ETHUSD",1737658241990,6.59638582,3241.0,3240.5,3.08586]
["bitfinex","ETHUSD",1737658244237,3.08567,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1737658244537,6.59638582,3241.0,3240.4,3.63602]
["bitfinex","ETHUSD",1737658244746,6.59638582,3241.0,3240.5,0.0426814]
["bitfinex","ETHUSD",1737658245099,3.08556,3240.9,3240.5,0.0426814]
["bitfinex","ETHUSD",1737658245428,3.08541,3241.1,3240.5,3.1286114]
["bitfinex","ETHUSD",1737658246331,3.08541,3241.1,3240.5,3.88833254]
["bitfinex","ETHUSD",1737658246635,3.51091582,3241.3,3240.6,0.55]
["bitfinex","ETHUSD",1737658246835,3.08514,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1737658246996,6.89629,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1737658247266,3.0,3241.5,3241.0,3.126291]
["bitfinex","ETHUSD",1737658247501,3.0,3241.5,3241.0,0.040921]
["bitfinex","ETHUSD",1737658247502,3.0,3241.3,3241.0,0.040921]
["bitfinex","ETHUSD",1737658248807,3.0,3241.5,3241.0,0.040921]
["bitfinex","ETHUSD",1737658249000,6.08502,3241.5,3241.0,0.040921]
["bitfinex","ETHUSD",1737658249212,3.0,3241.3,3241.0,0.040921]
["bitfinex","ETHUSD",1737658249507,6.08499,3241.5,3241.0,3.126331]
["bitfinex","ETHUSD",1737658249804,3.08497,3241.6,3241.0,3.8300651]
["bitfinex","ETHUSD",1737658250005,3.91253,3241.8,3241.1,0.55]
["bitfinex","ETHUSD",1737658250208,3.91253,3241.8,3241.2,6.20124943]
["bitfinex","ETHUSD",1737658250411,3.08473,3241.8,3241.2,6.2405457]
["bitfinex","ETHUSD",1737658250704,3.08473,3241.8,3241.2,3.1553557]
["bitfinex","ETHUSD",1737658251007,3.08455,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1737658251170,3.08502,3241.5,3241.2,0.03931627]
["bitfinex","ETHUSD",1737658251367,3.08508,3241.4,3240.9,3.91088]
["bitfinex","ETHUSD",1737658251608,3.08508,3241.4,3241.3,0.03916756]
["bitfinex","ETHUSD",1737658251770,3.08508,3241.4,3240.9,3.91088]
["bitfinex","ETHUSD",1737658251967,3.08537,3241.1,3240.9,0.8254]
["bitfinex","ETHUSD",1737658252212,3.08535,3241.2,3241.0,0.03929472]
["bitfinex","ETHUSD",1737658252618,3.08535,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1737658252828,3.51091582,3241.3,3241.1,0.03932071]
["bitfinex","ETHUSD",1737658252969,6.59610582,3241.3,3240.7,3.8981846]
["bitfinex","ETHUSD",1737658253176,6.59610582,3241.3,3241.2,0.03927832]
["bitfinex","ETHUSD",1737658253420,6.59610582,3241.3,3240.7,3.86733]
["bitfinex","ETHUSD",1737658253711,6.59610582,3241.3,3241.2,0.03927832]
["bitfinex","ETHUSD",1737658253914,0.8308,3241.6,3240.7,3.86733]
["bitfinex","ETHUSD",1737658253915,3.0,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1737658254069,3.08486,3241.7,3241.2,0.03927832]
["bitfinex","ETHUSD",1737658254271,3.08492,3241.6,3241.1,0.03929466]
["bitfinex","ETHUSD",1737658254484,3.08492,3241.6,3241.3,0.03920989]
["bitfinex","ETHUSD",1737658254681,6.59583582,3241.6,3241.2,0.03925228]
["bitfinex","ETHUSD",1737658254897,6.59583582,3241.6,3241.4,0.03916751]
["bitfinex","ETHUSD",1737658255095,6.59583582,3241.6,3241.3,0.03934018]
["bitfinex","ETHUSD",1737658255309,6.59583582,3241.6,3241.5,0.03925541]
["bitfinex","ETHUSD",1737658255781,6.59583582,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1737658255975,9.68081582,3241.6,3241.5,0.03925541]
["bitfinex","ETHUSD",1737658256180,9.68081582,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1737658256383,9.68081582,3241.6,3241.5,0.03925541]
["bitfinex","ETHUSD",1737658256716,3.08515,3241.4,3240.8,3.63564]
["bitfinex","ETHUSD",1737658256900,3.08515,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1737658257215,6.59582582,3241.6,3240.9,6.21053974]
["bitfinex","ETHUSD",1737658257409,6.59582582,3241.6,3240.9,3.12498974]
["bitfinex","ETHUSD",1737658257712,3.08501,3241.5,3240.9,3.12498974]
["bitfinex","ETHUSD",1737658258275,3.51091582,3241.6,3241.0,0.55]
["bitfinex","ETHUSD",1737658258591,3.51091582,3241.6,3241.1,3.12476786]
["bitfinex","ETHUSD",1737658259303,6.59587582,3241.6,3241.1,0.03940786]
["bitfinex","ETHUSD",1737658259819,6.59587582,3241.6,3241.2,0.03935173]
["bitfinex","ETHUSD",1737658259999,6.59587582,3241.6,3241.0,0.55]
["bitfinex","ETHUSD",1737658260200,6.59587582,3241.6,3241.3,0.03830934]
["bitfinex","ETHUSD",1737658260389,6.59587582,3241.6,3241.0,3.63545]
["bitfinex","ETHUSD",1737658260586,3.08499,3241.5,3241.4,0.03826696]
["bitfinex","ETHUSD",1737658260793,4.05307658,3241.5,3240.9,0.55]
["bitfinex","ETHUSD",1737658260979,6.08499,3241.5,3241.4,0.03825323]
["bitfinex","ETHUSD",1737658261182,6.08499,3241.5,3240.3,0.8285]
["bitfinex","ETHUSD",1737658261183,3.08576,3240.7,3240.3,0.8285]
["bitfinex","ETHUSD",1737658261478,6.59654582,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1737658261806,5.98359955,3240.5,3240.0,0.8046828]
["bitfinex","ETHUSD",1737658261983,2.89764955,3240.2,3240.0,0.8046828]
["bitfinex","ETHUSD",1737658262182,5.98387955,3240.2,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658262416,2.89764955,3240.2,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658263320,2.89764955,3240.2,3240.1,0.0353019]
["bitfinex","ETHUSD",1737658264916,2.89764955,3240.5,3240.1,0.0353019]
["bitfinex","ETHUSD",1737658265278,2.89764955,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1737658265501,2.89764955,3240.5,3240.1,0.0353019]
["bitfinex","ETHUSD",1737658265502,2.89764955,3240.5,3240.1,3.1215819]
["bitfinex","ETHUSD",1737658265718,2.89764955,3240.5,3240.3,0.03521706]
["bitfinex","ETHUSD",1737658265944,2.89764955,3240.5,3240.2,0.03525948]
["bitfinex","ETHUSD",1737658266143,6.58193551,3240.5,3240.4,0.03517464]
["bitfinex","ETHUSD",1737658266310,6.58193551,3240.5,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658266311,3.08616,3240.3,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658266512,2.89764955,3240.1,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658267451,3.08616,3240.3,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658267646,2.89764955,3240.4,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658268021,5.98368955,3240.4,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658268347,2.89764955,3240.4,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658269047,2.89764955,3240.4,3240.0,3.1153628]
["bitfinex","ETHUSD",1737658269247,2.89764955,3240.7,3240.0,0.64916508]
["bitfinex","ETHUSD",1737658269447,2.89764955,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1737658269675,2.89764955,3240.7,3240.2,3.63615]
["bitfinex","ETHUSD",1737658269943,2.89764955,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1737658270190,2.89764955,3240.7,3240.1,3.91949]
["bitfinex","ETHUSD",1737658270456,3.08568,3240.8,3240.1,0.8332]
["bitfinex","ETHUSD",1737658270457,2.89764955,3240.4,3240.1,0.8332]
["bitfinex","ETHUSD",1737658270755,2.89764955,3240.4,3240.0,3.1153628]
["bitfinex","ETHUSD",1737658270756,2.89764955,3240.4,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658270959,2.89764955,3240.4,3240.0,3.1153928]
["bitfinex","ETHUSD",1737658271112,2.89764955,3240.4,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658271318,2.89764955,3240.4,3240.0,3.1153928]
["bitfinex","ETHUSD",1737658271863,2.89764955,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1737658272067,2.89764955,3240.7,3240.2,3.08619]
["bitfinex","ETHUSD",1737658272359,2.89764955,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1737658272565,2.89764955,3240.7,3240.5,3.08588]
["bitfinex","ETHUSD",1737658272726,2.89764955,3240.7,3240.4,0.562]
["bitfinex","ETHUSD",1737658273128,2.89764955,3240.7,3240.5,6.17184]
["bitfinex","ETHUSD",1737658273453,2.89764955,3240.7,3240.5,3.08592]
["bitfinex","ETHUSD",1737658273775,2.89764955,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1737658274176,2.89764955,3240.7,3240.3,3.08607]
["bitfinex","ETHUSD",1737658274341,2.89764955,3240.4,3240.2,3.08619]
["bitfinex","ETHUSD",1737658274540,2.89764955,3240.4,3240.0,3.1153628]
["bitfinex","ETHUSD",1737658275080,2.89764955,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1737658276365,2.89764955,3240.4,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658276565,5.98396955,3240.1,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658276880,6.77236955,3240.1,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658277586,9.77236955,3240.1,3240.0,0.0289828]
["bitfinex","ETHUSD",1737658277797,6.08708,3239.3,3239.2,0.01]
["bitfinex","ETHUSD",1737658277942,9.81172704,3239.3,3239.2,0.01]
["bitfinex","ETHUSD",1737658278284,0.7991,3238.9,3238.8,0.1707653]
["bitfinex","ETHUSD",1737658278494,6.78412955,3239.0,3238.8,0.1707653]
["bitfinex","ETHUSD",1737658278698,2.89764955,3239.0,3238.8,0.1707653]
["bitfinex","ETHUSD",1737658278845,3.0,3239.2,3238.9,0.03411244]
["bitfinex","ETHUSD",1737658279048,5.98478955,3239.3,3238.9,0.03411244]
["bitfinex","ETHUSD",1737658279278,5.98475955,3239.3,3238.9,0.03411244]
["bitfinex","ETHUSD",1737658279500,2.89764955,3239.0,3238.9,0.03411244]
["bitfinex","ETHUSD",1737658279690,3.51578227,3239.0,3238.9,0.03411244]
["bitfinex","ETHUSD",1737658281887,4.31488227,3239.4,3238.9,0.03411244]
["bitfinex","ETHUSD",1737658282239,3.51578227,3239.4,3239.0,3.08731]
["bitfinex","ETHUSD",1737658282726,3.51578227,3239.4,3239.1,0.03405592]
["bitfinex","ETHUSD",1737658282887,3.51578227,3239.4,3239.1,3.12132592]
["bitfinex","ETHUSD",1737658283094,3.51578227,3239.8,3239.2,0.829]
["bitfinex","ETHUSD",1737658283273,0.39018247,3240.6,3239.8,3.08653]
["bitfinex","ETHUSD",1737658283274,6.60180227,3240.5,3239.8,3.08653]
["bitfinex","ETHUSD",1737658283474,3.51578227,3240.5,3240.0,3.08636]
["bitfinex","ETHUSD",1737658283675,3.51578227,3240.2,3239.9,0.03394045]
["bitfinex","ETHUSD",1737658283909,3.51578227,3240.2,3240.1,0.03357543]
["bitfinex","ETHUSD",1737658284120,3.51578227,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1737658284330,4.30318227,3240.6,3240.2,3.08616]
["bitfinex","ETHUSD",1737658284626,3.51578227,3240.9,3240.6,3.08578]
["bitfinex","ETHUSD",1737658284843,4.30318227,3241.2,3240.4,0.55]
["bitfinex","ETHUSD",1737658285052,3.51578227,3241.5,3240.7,0.03331978]
["bitfinex","ETHUSD",1737658285340,3.0,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1737658285506,3.51578227,3241.5,3241.1,3.08536]
["bitfinex","ETHUSD",1737658285690,3.0,3241.4,3241.2,0.03306891]
["bitfinex","ETHUSD",1737658285890,6.60083227,3241.5,3241.2,0.03306891]
["bitfinex","ETHUSD",1737658286091,6.60083227,3241.5,3240.9,0.829]
["bitfinex","ETHUSD",1737658286092,3.08515,3241.4,3240.9,0.829]
["bitfinex","ETHUSD",1737658286292,7.13241823,3241.4,3241.3,0.03315677]
["bitfinex","ETHUSD",1737658286529,3.08566,3240.8,3240.3,0.7848]
["bitfinex","ETHUSD",1737658286720,3.08576,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1737658286915,3.08576,3240.7,3240.4,0.03340811]
["bitfinex","ETHUSD",1737658287133,3.08576,3240.7,3240.1,3.63631]
["bitfinex","ETHUSD",1737658287443,3.08576,3240.7,3240.1,4.387069]
["bitfinex","ETHUSD",1737658287638,4.32278227,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1737658287796,6.08514,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1737658287993,3.0,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1737658288307,3.0,3241.2,3240.8,0.03315391]
["bitfinex","ETHUSD",1737658288507,3.0,3241.2,3240.6,4.40921]
["bitfinex","ETHUSD",1737658288845,6.08532,3241.2,3240.6,4.850131]
["bitfinex","ETHUSD",1737658289139,3.0,3241.2,3240.7,0.0331963]
["bitfinex","ETHUSD",1737658289635,7.38498227,3241.5,3240.8,0.55]
["bitfinex","ETHUSD",1737658289845,3.51578227,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1737658290233,3.51578227,3241.5,3241.1,0.03309847]
["bitfinex","ETHUSD",1737658290428,3.08515,3241.4,3240.7,0.55]
["bitfinex","ETHUSD",1737658290600,3.08515,3241.4,3241.2,0.03305609]
["bitfinex","ETHUSD",1737658290932,3.08515,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737658291432,3.08515,3241.4,3240.9,0.03318324]
["bitfinex","ETHUSD",1737658291731,3.08526,3241.3,3240.9,0.03318324]
["bitfinex","ETHUSD",1737658292033,3.08526,3241.3,3240.7,3.526645]
["bitfinex","ETHUSD",1737658292274,3.08526,3241.3,3241.0,0.03314086]
["bitfinex","ETHUSD",1737658292431,3.08526,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1737658292633,3.51578227,3241.2,3241.1,0.03308475]
["bitfinex","ETHUSD",1737658292838,3.08544,3241.1,3240.4,3.08601]
["bitfinex","ETHUSD",1737658293060,3.08547,3241.0,3240.2,0.7777]
["bitfinex","ETHUSD",1737658293354,3.08547,3241.0,3240.5,0.03359955]
["bitfinex","ETHUSD",1737658293533,3.08547,3241.0,3240.3,3.08612]
["bitfinex","ETHUSD",1737658293857,3.08547,3241.0,3240.2,0.7777]
["bitfinex","ETHUSD",1737658293858,3.08547,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1737658294144,7.37735227,3241.2,3240.4,3.50500139]
["bitfinex","ETHUSD",1737658294145,4.29208227,3241.2,3240.4,3.50500139]
["bitfinex","ETHUSD",1737658294298,3.51578227,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1737658294804,3.51578227,3241.2,3240.7,0.03249117]
["bitfinex","ETHUSD",1737658295221,6.60105227,3241.2,3240.7,0.03249117]
["bitfinex","ETHUSD",1737658295421,3.08514,3241.4,3240.7,3.11823117]
["bitfinex","ETHUSD",1737658296036,3.7534,3241.5,3240.8,3.08563]
["bitfinex","ETHUSD",1737658296352,3.7534,3241.5,3240.7,3.11823117]
["bitfinex","ETHUSD",1737658296353,6.83839,3241.5,3240.7,3.11823117]
["bitfinex","ETHUSD",1737658296563,6.83839,3241.5,3240.9,0.03199959]
["bitfinex","ETHUSD",1737658296744,3.51578227,3241.2,3240.8,0.03204198]
["bitfinex","ETHUSD",1737658296909,3.51578227,3241.2,3241.0,0.03189213]
["bitfinex","ETHUSD",1737658297110,3.51578227,3241.2,3241.1,0.03197993]
["bitfinex","ETHUSD",1737658297305,3.08521,3241.3,3240.6,3.08582]
["bitfinex","ETHUSD",1737658297545,3.08521,3241.3,3240.7,0.0321495]
["bitfinex","ETHUSD",1737658297757,3.51578227,3241.1,3240.7,0.0321495]
["bitfinex","ETHUSD",1737658297965,3.08565,3240.8,3240.2,0.7777]
["bitfinex","ETHUSD",1737658298111,3.90935518,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1737658298310,3.90935518,3240.9,3240.3,0.03231484]
["bitfinex","ETHUSD",1737658298311,3.08585,3240.6,3240.3,0.03231484]
["bitfinex","ETHUSD",1737658298542,3.08585,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1737658299048,3.08585,3240.6,3240.1,0.03238592]
["bitfinex","ETHUSD",1737658299412,3.08568,3240.8,3240.1,3.11869592]
["bitfinex","ETHUSD",1737658299965,3.08576,3240.7,3240.1,3.11869592]
["bitfinex","ETHUSD",1737658300170,3.08568,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1737658300375,3.08581,3240.7,3240.3,0.0323011]
["bitfinex","ETHUSD",1737658300541,3.08586,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1737658300869,3.08586,3240.6,3240.1,0.03238592]
["bitfinex","ETHUSD",1737658301573,3.08586,3240.6,3240.1,3.11870592]
["bitfinex","ETHUSD",1737658302265,3.08576,3240.7,3240.1,3.11870592]
["bitfinex","ETHUSD",1737658302457,3.08568,3240.8,3240.1,3.11870592]
["bitfinex","ETHUSD",1737658302670,3.08568,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1737658303035,3.08568,3240.8,3240.4,0.03119041]
["bitfinex","ETHUSD",1737658303612,3.08582,3240.7,3240.4,0.03119041]
["bitfinex","ETHUSD",1737658303793,2.89834148,3240.6,3240.4,0.03119041]
["bitfinex","ETHUSD",1737658304074,2.89834148,3240.6,3239.9,3.08647]
["bitfinex","ETHUSD",1737658304260,2.89834148,3240.6,3240.5,0.03114801]
["bitfinex","ETHUSD",1737658304565,3.0,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1737658304766,3.71626692,3241.1,3240.1,0.813]
["bitfinex","ETHUSD",1737658304767,6.0854,3241.1,3240.6,3.08577]
["bitfinex","ETHUSD",1737658304970,3.0,3241.1,3240.6,3.08577]
["bitfinex","ETHUSD",1737658305172,2.89834148,3240.9,3240.7,0.03126418]
["bitfinex","ETHUSD",1737658305338,5.98390148,3240.9,3240.4,3.086]
["bitfinex","ETHUSD",1737658305738,5.98390148,3240.9,3240.5,0.03126438]
["bitfinex","ETHUSD",1737658305739,2.89834148,3240.9,3240.5,0.03126438]
["bitfinex","ETHUSD",1737658305971,2.89834148,3240.9,3240.5,3.11715438]
["bitfinex","ETHUSD",1737658306135,2.89834148,3240.9,3240.6,0.62031544]
["bitfinex","ETHUSD",1737658306335,2.89834148,3240.9,3240.7,0.03119332]
["bitfinex","ETHUSD",1737658307672,2.89834148,3241.5,3240.8,0.8269]
["bitfinex","ETHUSD",1737658307974,2.89834148,3241.8,3241.3,6.17027]
["bitfinex","ETHUSD",1737658308176,2.89834148,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1737658308473,2.89834148,3242.1,3241.7,3.11351651]
["bitfinex","ETHUSD",1737658308639,3.0,3242.0,3241.7,0.02871651]
["bitfinex","ETHUSD",1737658309038,2.89834148,3242.1,3241.7,0.02871651]
["bitfinex","ETHUSD",1737658309757,3.0,3242.0,3241.7,0.02871651]
["bitfinex","ETHUSD",1737658309957,3.50936519,3241.8,3241.1,0.8039]
["bitfinex","ETHUSD",1737658310164,3.50936519,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1737658310372,3.50936519,3241.5,3241.2,0.02932023]
["bitfinex","ETHUSD",1737658310678,3.0851,3241.4,3240.9,3.08556]
["bitfinex","ETHUSD",1737658310970,6.59436519,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1737658311193,6.59436519,3241.5,3240.9,3.783081]
["bitfinex","ETHUSD",1737658311395,0.03856561,3241.4,3240.9,3.783081]
["bitfinex","ETHUSD",1737658311541,3.08525,3241.3,3240.8,0.8039]
["bitfinex","ETHUSD",1737658311747,3.08513,3241.4,3239.4,0.5]
["bitfinex","ETHUSD",1737658311748,3.50936519,3241.1,3240.4,0.7901]
["bitfinex","ETHUSD",1737658312471,3.08566,3240.8,3240.4,0.7901]
["bitfinex","ETHUSD",1737658312646,3.08557,3240.9,3240.4,3.8761]
["bitfinex","ETHUSD",1737658313773,0.7726,3241.0,3240.4,3.8761]
["bitfinex","ETHUSD",1737658313970,3.08558,3240.9,3240.5,0.03680618]
["bitfinex","ETHUSD",1737658314155,0.7726,3241.0,3240.5,0.03680618]
["bitfinex","ETHUSD",1737658314369,3.89672169,3241.0,3240.4,3.87613]
["bitfinex","ETHUSD",1737658314572,3.08577,3240.7,3240.4,0.7901]
["bitfinex","ETHUSD",1737658314747,6.59527519,3240.6,3240.1,0.7783]
["bitfinex","ETHUSD",1737658314948,6.59527519,3240.6,3240.5,0.03377154]
["bitfinex","ETHUSD",1737658315189,6.59527519,3240.6,3240.1,0.7783]
["bitfinex","ETHUSD",1737658315369,3.50936519,3240.6,3240.1,0.7783]
["bitfinex","ETHUSD",1737658315575,3.08584,3240.7,3240.1,3.86455]
["bitfinex","ETHUSD",1737658315890,3.08584,3240.7,3240.2,0.02926853]
["bitfinex","ETHUSD",1737658316287,0.6296709,3241.3,3240.6,3.0858]
["bitfinex","ETHUSD",1737658316288,6.8001409,3241.3,3240.6,3.0858]
["bitfinex","ETHUSD",1737658316614,6.8001409,3241.3,3240.7,0.03368993]
["bitfinex","ETHUSD",1737658316615,3.08544,3241.1,3240.7,0.03368993]
["bitfinex","ETHUSD",1737658316957,3.0,3241.2,3240.7,0.03368993]
["bitfinex","ETHUSD",1737658317300,3.08523,3241.3,3240.7,0.03368993]
["bitfinex","ETHUSD",1737658317597,3.08523,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1737658318015,6.59445519,3241.4,3240.9,3.08552]
["bitfinex","ETHUSD",1737658318304,3.0,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1737658318601,3.0,3241.6,3241.2,3.0852]
["bitfinex","ETHUSD",1737658318756,6.59418519,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1737658319154,3.08489,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1737658319354,7.40569519,3241.4,3240.5,3.08589]
["bitfinex","ETHUSD",1737658319591,6.59475519,3241.1,3240.5,3.08589]
["bitfinex","ETHUSD",1737658319797,6.59475519,3241.1,3240.6,0.0337]
["bitfinex","ETHUSD",1737658320368,3.12410159,3241.0,3240.6,0.0337]
["bitfinex","ETHUSD",1737658320571,3.08566,3240.8,3240.4,0.7839]
["bitfinex","ETHUSD",1737658320776,3.08566,3240.8,3240.1,3.08625]
["bitfinex","ETHUSD",1737658320777,3.1243348,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1737658320997,3.50936519,3240.6,3240.1,3.08625]
["bitfinex","ETHUSD",1737658321297,3.50936519,3240.6,3240.2,0.03142353]
["bitfinex","ETHUSD",1737658321704,3.08637,3240.1,3239.4,3.08696]
["bitfinex","ETHUSD",1737658321901,6.59580519,3240.0,3239.4,3.08696]
["bitfinex","ETHUSD",1737658322061,0.8112,3240.1,3239.4,3.08696]
["bitfinex","ETHUSD",1737658322263,3.08627,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1737658322490,3.50936519,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1737658322804,3.89724,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1737658323136,3.8112,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1737658323351,3.0,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1737658323552,3.50936519,3240.9,3240.3,0.7781]
["bitfinex","ETHUSD",1737658323697,3.08582,3240.7,3240.1,3.08627]
["bitfinex","ETHUSD",1737658324018,3.08582,3240.7,3239.9,3.86456]
["bitfinex","ETHUSD",1737658324019,3.08596,3240.5,3239.9,3.86454]
["bitfinex","ETHUSD",1737658324393,3.42678652,3240.8,3240.1,3.08632]
["bitfinex","ETHUSD",1737658324394,6.51250652,3240.8,3240.1,3.08632]
["bitfinex","ETHUSD",1737658324748,3.42678652,3240.8,3240.1,3.08632]
["bitfinex","ETHUSD",1737658325231,6.59521519,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1737658325419,0.65952152,3240.5,3240.0,3.08633]
["bitfinex","ETHUSD",1737658325936,3.08604,3240.4,3239.9,0.7781]
["bitfinex","ETHUSD",1737658326116,3.08621,3240.3,3239.6,3.91832]
["bitfinex","ETHUSD",1737658326433,3.65952152,3240.5,3239.8,3.08656]
["bitfinex","ETHUSD",1737658326640,3.0,3240.5,3240.0,3.08639]
["bitfinex","ETHUSD",1737658326826,3.51245652,3240.8,3240.0,3.08639]
["bitfinex","ETHUSD",1737658327131,3.51245652,3240.8,3240.0,38.08639]
["bitfinex","ETHUSD",1737658327298,3.51245652,3240.8,3239.1,0.03086109]
["bitfinex","ETHUSD",1737658327299,3.42678652,3240.8,3240.4,3.08599]
["bitfinex","ETHUSD",1737658327633,3.42678652,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1737658328243,4.08793817,3240.7,3240.1,3.8614]
["bitfinex","ETHUSD",1737658328445,3.50936519,3240.6,3240.1,0.7751]
["bitfinex","ETHUSD",1737658328615,3.08612,3240.4,3240.1,0.7751]
["bitfinex","ETHUSD",1737658328813,3.12469862,3240.4,3239.8,3.90128]
["bitfinex","ETHUSD",1737658329546,6.59557519,3240.3,3239.8,0.8147]
["bitfinex","ETHUSD",1737658329855,3.50936519,3240.0,3239.7,3.08668]
["bitfinex","ETHUSD",1737658330000,3.08621,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1737658330001,6.59557519,3240.3,3239.9,0.02919252]
["bitfinex","ETHUSD",1737658330338,6.59557519,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1737658330712,3.08624,3240.2,3239.8,0.02923799]
["bitfinex","ETHUSD",1737658331132,3.08624,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1737658331345,3.08624,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1737658331632,3.08624,3240.2,3239.7,0.02928345]
["bitfinex","ETHUSD",1737658331837,3.82378052,3240.2,3239.7,0.02928345]
["bitfinex","ETHUSD",1737658332001,6.86281,3239.8,3239.7,0.02928345]
["bitfinex","ETHUSD",1737658332198,6.86281,3239.8,3238.7,3.08765]
["bitfinex","ETHUSD",1737658332199,3.08713,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1737658332397,3.7762,3239.8,3238.6,0.8256]
["bitfinex","ETHUSD",1737658332398,3.50936519,3239.1,3238.6,0.8256]
["bitfinex","ETHUSD",1737658332702,3.50662019,3239.1,3238.6,0.8256]
["bitfinex","ETHUSD",1737658333103,3.08716,3239.3,3238.7,3.08759]
["bitfinex","ETHUSD",1737658334404,3.0,3239.3,3238.8,3.2583053]
["bitfinex","ETHUSD",1737658334638,3.50936519,3239.7,3239.2,3.85305]
["bitfinex","ETHUSD",1737658334980,3.0,3239.7,3239.2,3.85305]
["bitfinex","ETHUSD",1737658336015,3.50936519,3240.0,3239.2,0.7659]
["bitfinex","ETHUSD",1737658336223,3.50936519,3240.0,3239.7,3.08663]
["bitfinex","ETHUSD",1737658337056,3.50936519,3240.0,3239.4,3.08694]
["bitfinex","ETHUSD",1737658337206,3.50936519,3240.0,3239.6,3.08673]
["bitfinex","ETHUSD",1737658337969,3.50936519,3240.0,3239.5,3.08683]
["bitfinex","ETHUSD",1737658338117,3.50936519,3240.0,3239.4,3.08694]
["bitfinex","ETHUSD",1737658338321,3.50936519,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1737658339627,3.50936519,3240.0,3239.7,3.0867]
["bitfinex","ETHUSD",1737658339848,3.50936519,3240.0,3239.5,3.08681]
["bitfinex","ETHUSD",1737658340054,3.50936519,3240.0,3239.7,3.08669]
["bitfinex","ETHUSD",1737658340828,3.50936519,3240.0,3239.6,3.08671]
["bitfinex","ETHUSD",1737658341036,3.50936519,3240.0,3239.7,3.08662]
["bitfinex","ETHUSD",1737658341356,3.08614,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1737658342466,3.08624,3240.2,3239.6,3.08671]
["bitfinex","ETHUSD",1737658343173,3.08633,3240.1,3239.6,3.08671]
["bitfinex","ETHUSD",1737658345275,3.08624,3240.2,3239.6,6.790795]
["bitfinex","ETHUSD",1737658345438,3.08624,3240.2,3239.6,3.704075]
["bitfinex","ETHUSD",1737658345638,3.08624,3240.2,3239.6,3.08671]
["bitfinex","ETHUSD",1737658346479,3.08614,3240.3,3239.6,3.08671]
["bitfinex","ETHUSD",1737658346776,3.08614,3240.3,3239.4,3.08693]
["bitfinex","ETHUSD",1737658346777,3.08672,3239.7,3239.2,0.7659]
["bitfinex","ETHUSD",1737658347167,0.7988,3239.8,3239.2,0.7659]
["bitfinex","ETHUSD",1737658347168,3.88549,3239.8,3239.2,0.7659]
["bitfinex","ETHUSD",1737658347364,3.88549,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1737658347784,2.89987359,3239.6,3239.4,3.08695]
["bitfinex","ETHUSD",1737658347984,2.89987359,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1737658348168,2.89987359,3239.9,3239.7,3.08665]
["bitfinex","ETHUSD",1737658348497,2.89987359,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1737658348995,2.89987359,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1737658350371,2.89987359,3239.9,3239.6,3.08672]
["bitfinex","ETHUSD",1737658350994,2.89987359,3239.9,3239.6,6.17344]
["bitfinex","ETHUSD",1737658351192,2.89987359,3239.9,3239.7,3.0867]
["bitfinex","ETHUSD",1737658351696,2.89987359,3239.9,3239.6,3.08676]
["bitfinex","ETHUSD",1737658352096,3.53151169,3240.5,3240.0,3.08636]
["bitfinex","ETHUSD",1737658352317,2.89987359,3240.5,3240.3,3.08604]
["bitfinex","ETHUSD",1737658352650,3.0,3240.7,3240.3,3.08604]
["bitfinex","ETHUSD",1737658352795,2.89987359,3240.5,3240.1,3.08624]
["bitfinex","ETHUSD",1737658352997,2.89987359,3240.5,3240.1,6.1725]
["bitfinex","ETHUSD",1737658353531,2.89987359,3240.5,3240.1,3.08624]
["bitfinex","ETHUSD",1737658354546,2.89987359,3240.5,3240.1,6.17249]
["bitfinex","ETHUSD",1737658355040,2.89987359,3240.5,3240.1,3.08624]
["bitfinex","ETHUSD",1737658355858,2.89987359,3240.5,3240.2,3.08616]
["bitfinex","ETHUSD",1737658356009,2.89987359,3240.8,3240.0,0.55]
["bitfinex","ETHUSD",1737658356215,3.5260022,3241.1,3240.8,3.08564]
["bitfinex","ETHUSD",1737658356433,2.89987359,3241.1,3240.8,3.08564]
["bitfinex","ETHUSD",1737658356756,2.89987359,3241.1,3240.6,3.08578]
["bitfinex","ETHUSD",1737658357054,2.89987359,3241.1,3240.6,3.471408]
["bitfinex","ETHUSD",1737658357259,2.89987359,3241.1,3240.6,3.471398]
["bitfinex","ETHUSD",1737658357856,3.0853,3241.2,3240.5,0.7705]
["bitfinex","ETHUSD",1737658357857,2.89987359,3240.8,3240.5,0.7705]
["bitfinex","ETHUSD",1737658358627,2.89987359,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1737658358941,0.14837679,3241.9,3240.9,0.55]
["bitfinex","ETHUSD",1737658358942,2.89987359,3241.7,3240.9,0.55]
["bitfinex","ETHUSD",1737658359130,2.89987359,3242.0,3241.6,3.08489]
["bitfinex","ETHUSD",1737658359332,2.89987359,3242.0,3241.8,3.0847]
["bitfinex","ETHUSD",1737658360465,2.89987359,3242.0,3241.8,3.39317]
["bitfinex","ETHUSD",1737658360627,0.9999873,3242.2,3241.9,3.08461]
["bitfinex","ETHUSD",1737658360830,2.89987359,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1737658361724,3.5092842,3242.0,3241.5,3.08491]
["bitfinex","ETHUSD",1737658362626,0.9999873,3242.2,3241.9,3.08461]
["bitfinex","ETHUSD",1737658362871,0.9999873,3242.2,3241.9,3.393071]
["bitfinex","ETHUSD",1737658363032,0.9999873,3242.2,3242.0,3.0845]
["bitfinex","ETHUSD",1737658363226,0.9999873,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1737658363428,3.5092842,3242.8,3242.2,3.08425]
["bitfinex","ETHUSD",1737658363969,3.0,3242.7,3242.0,3.9038]
["bitfinex","ETHUSD",1737658364145,3.5092842,3242.2,3241.7,0.8193]
["bitfinex","ETHUSD",1737658364339,3.5092842,3241.8,3241.2,3.90457]
["bitfinex","ETHUSD",1737658364754,3.5092842,3241.8,3241.4,3.08508]
["bitfinex","ETHUSD",1737658364981,3.84269,3242.0,3241.0,3.08545]
["bitfinex","ETHUSD",1737658364982,3.5092842,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1737658365571,3.5092842,3241.5,3240.9,3.90478]
["bitfinex","ETHUSD",1737658366576,3.08496,3241.6,3240.9,3.90478]
["bitfinex","ETHUSD",1737658367614,3.08496,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1737658367953,3.08499,3241.5,3240.9,0.8193]
["bitfinex","ETHUSD",1737658368159,0.80076686,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1737658368364,0.7622,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1737658371245,0.7622,3241.4,3241.1,3.08535]
["bitfinex","ETHUSD",1737658372284,0.7622,3241.4,3240.9,0.8193]
["bitfinex","ETHUSD",1737658372492,0.7622,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1737658372854,0.7622,3241.4,3241.1,3.08534]
["bitfinex","ETHUSD",1737658373054,0.7622,3241.4,3240.9,0.8193]
["bitfinex","ETHUSD",1737658373262,0.7622,3241.4,3241.1,3.08535]
["bitfinex","ETHUSD",1737658374006,0.7622,3241.4,3240.9,0.8193]
["bitfinex","ETHUSD",1737658374213,7.7413542,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1737658374352,7.3566442,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1737658374557,7.3566442,3241.4,3240.7,3.08567]
["bitfinex","ETHUSD",1737658375287,7.3566442,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737658378093,4.2714842,3241.4,3240.6,0.7769]
["bitfinex","ETHUSD",1737658378269,0.8003,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1737658378478,0.8003,3242.5,3241.7,3.393218]
["bitfinex","ETHUSD",1737658378694,3.88441,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1737658378900,0.8003,3242.5,3241.5,0.55]
["bitfinex","ETHUSD",1737658379100,0.8003,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1737658379287,3.08324,3243.4,3242.2,3.11516264]
["bitfinex","ETHUSD",1737658379495,3.0833,3243.3,3242.3,0.36651626]
["bitfinex","ETHUSD",1737658379721,3.08344,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1737658380231,3.08344,3243.2,3242.4,3.08413]
["bitfinex","ETHUSD",1737658380696,3.08347,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1737658380897,3.08338,3243.2,3242.6,3.08391]
["bitfinex","ETHUSD",1737658381428,3.0833,3243.3,3242.6,3.08387]
["bitfinex","ETHUSD",1737658381632,3.0832,3243.4,3242.7,3.392217]
["bitfinex","ETHUSD",1737658381929,1.4326586,3243.5,3242.2,3.08429]
["bitfinex","ETHUSD",1737658382077,6.5926442,3243.3,3242.4,3.08406]
["bitfinex","ETHUSD",1737658382282,3.08353,3243.1,3242.4,3.08406]
["bitfinex","ETHUSD",1737658382477,6.5926442,3243.3,3242.0,0.752]
["bitfinex","ETHUSD",1737658382478,3.08337,3243.2,3242.0,3.83649]
["bitfinex","ETHUSD",1737658382730,3.08388,3242.7,3242.0,3.83649]
["bitfinex","ETHUSD",1737658383030,3.12243307,3242.7,3242.0,0.752]
["bitfinex","ETHUSD",1737658383180,3.08388,3242.7,3242.0,3.8365]
["bitfinex","ETHUSD",1737658383387,3.08397,3242.6,3242.0,3.8365]
["bitfinex","ETHUSD",1737658384014,3.08397,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1737658384782,3.08404,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737658385221,3.08404,3242.5,3241.8,3.08468]
["bitfinex","ETHUSD",1737658385404,3.08404,3242.5,3241.9,0.55]
["bitfinex","ETHUSD",1737658385582,3.08404,3242.5,3241.9,3.6346]
["bitfinex","ETHUSD",1737658386094,3.08404,3242.5,3241.3,3.08513]
["bitfinex","ETHUSD",1737658386095,3.08458,3242.0,3241.4,3.87155]
["bitfinex","ETHUSD",1737658387004,3.08458,3242.0,3241.4,0.7865]
["bitfinex","ETHUSD",1737658387206,3.08458,3242.0,3241.4,3.7865]
["bitfinex","ETHUSD",1737658387425,3.08463,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737658387632,3.08463,3241.9,3240.5,0.7543]
["bitfinex","ETHUSD",1737658387633,0.7665,3241.6,3240.5,0.7543]
["bitfinex","ETHUSD",1737658387823,3.08557,3240.9,3240.5,0.7543]
["bitfinex","ETHUSD",1737658388124,3.08557,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1737658388425,3.08544,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1737658388886,3.08544,3241.1,3240.6,0.989027]
["bitfinex","ETHUSD",1737658389085,3.5092842,3241.4,3240.6,0.989027]
["bitfinex","ETHUSD",1737658389285,3.08511,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1737658389681,3.0852,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737658389884,3.08532,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1737658390086,3.08532,3241.2,3240.7,3.63574]
["bitfinex","ETHUSD",1737658391025,3.5092842,3241.4,3240.7,3.63574]
["bitfinex","ETHUSD",1737658391187,6.5944442,3241.4,3240.7,3.63574]
["bitfinex","ETHUSD",1737658391590,0.7665,3241.6,3240.9,0.55]
["bitfinex","ETHUSD",1737658391591,3.8514,3241.6,3240.9,0.55]
["bitfinex","ETHUSD",1737658391791,0.60735813,3241.8,3240.9,0.55]
["bitfinex","ETHUSD",1737658391792,0.60735813,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1737658392130,3.08353,3243.1,3241.6,3.63483]
["bitfinex","ETHUSD",1737658392131,3.0843,3242.3,3241.6,3.63483]
["bitfinex","ETHUSD",1737658392294,3.08434,3242.2,3241.6,3.63483]
["bitfinex","ETHUSD",1737658392699,3.88817,3242.4,3241.6,0.55]
["bitfinex","ETHUSD",1737658392700,0.60550718,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1737658393899,3.08467,3241.9,3241.5,0.8207]
["bitfinex","ETHUSD",1737658394097,3.08467,3241.9,3241.2,3.85385]
["bitfinex","ETHUSD",1737658394303,3.08467,3241.9,3241.3,0.55]
["bitfinex","ETHUSD",1737658395130,3.08467,3241.9,3241.3,3.63517]
["bitfinex","ETHUSD",1737658395438,3.08467,3241.9,3241.3,0.55]
["bitfinex","ETHUSD",1737658396135,0.60550718,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1737658396339,0.60550718,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1737658396641,0.60550718,3242.0,3241.3,3.63515]
["bitfinex","ETHUSD",1737658396932,3.08463,3241.9,3241.3,3.63515]
["bitfinex","ETHUSD",1737658397240,3.0847,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737658397415,6.77461718,3242.0,3241.3,3.63514]
["bitfinex","ETHUSD",1737658397614,3.69002718,3242.0,3241.3,0.55]
["bitfinex","ETHUSD",1737658397811,3.08512,3241.4,3240.4,0.7638]
["bitfinex","ETHUSD",1737658398135,3.08492,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737658398301,3.08473,3241.8,3241.1,0.55]
["bitfinex","ETHUSD",1737658398497,3.0848,3241.7,3241.1,3.63537]
["bitfinex","ETHUSD",1737658398700,3.08491,3241.6,3241.1,3.63537]
["bitfinex","ETHUSD",1737658398903,3.08491,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737658400548,3.08486,3241.7,3241.1,3.63535]
["bitfinex","ETHUSD",1737658400702,3.08491,3241.6,3241.1,3.63535]
["bitfinex","ETHUSD",1737658402257,3.08491,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737658402547,3.08488,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1737658403535,3.08507,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1737658403925,3.08484,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1737658404322,3.08493,3241.6,3241.1,3.63536]
["bitfinex","ETHUSD",1737658406260,5.9808039,3241.9,3241.1,3.63536]
["bitfinex","ETHUSD",1737658406261,2.8961539,3241.9,3241.1,3.63536]
["bitfinex","ETHUSD",1737658406461,0.52989512,3241.8,3241.1,3.63536]
["bitfinex","ETHUSD",1737658409060,2.8961539,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737658410029,0.52989512,3241.8,3241.1,3.6353]
["bitfinex","ETHUSD",1737658410915,3.61459512,3241.8,3241.1,3.6353]
["bitfinex","ETHUSD",1737658411917,3.61459512,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1737658412955,1.37440718,3242.0,3241.4,3.08503]
["bitfinex","ETHUSD",1737658413112,3.69007718,3242.0,3241.5,0.8004]
["bitfinex","ETHUSD",1737658413612,0.60550718,3242.0,3241.5,3.88537]
["bitfinex","ETHUSD",1737658413941,3.08456,3242.0,3241.5,0.8004]
["bitfinex","ETHUSD",1737658414313,3.08471,3241.8,3241.5,0.8004]
["bitfinex","ETHUSD",1737658415846,3.08493,3241.6,3241.2,0.8004]
["bitfinex","ETHUSD",1737658416046,3.08507,3241.5,3241.2,0.8004]
["bitfinex","ETHUSD",1737658416558,3.0851,3241.4,3241.2,0.8004]
["bitfinex","ETHUSD",1737658416869,3.08501,3241.5,3241.2,0.8004]
["bitfinex","ETHUSD",1737658417543,3.08513,3241.4,3241.2,0.8004]
["bitfinex","ETHUSD",1737658419558,3.08501,3241.5,3241.2,0.8004]
["bitfinex","ETHUSD",1737658419936,3.91515,3241.8,3241.2,0.8004]
["bitfinex","ETHUSD",1737658420143,3.08495,3241.6,3241.2,0.8004]
["bitfinex","ETHUSD",1737658420341,3.08452,3242.0,3241.3,0.55]
["bitfinex","ETHUSD",1737658420551,3.08466,3241.9,3241.2,0.8004]
["bitfinex","ETHUSD",1737658420869,3.08466,3241.9,3241.3,3.6351]
["bitfinex","ETHUSD",1737658421068,3.0847,3241.8,3241.3,3.6351]
["bitfinex","ETHUSD",1737658421363,3.08482,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737658422435,6.16971,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737658422837,3.0849,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1737658424878,5.9808139,3241.9,3241.3,0.55]
["bitfinex","ETHUSD",1737658425081,3.08478,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737658425371,3.0845,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737658425570,3.08456,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1737658426667,3.0845,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737658426966,3.08481,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737658427269,3.08464,3241.9,3241.3,0.55]
["bitfinex","ETHUSD",1737658427270,3.08464,3241.9,3241.3,3.63513]
["bitfinex","ETHUSD",1737658427676,3.08464,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737658428054,3.08445,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737658428239,3.6746539,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737658428934,3.08442,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737658429137,3.08459,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1737658429368,3.08465,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737658429772,3.08465,3241.9,3241.5,0.913501]
["bitfinex","ETHUSD",1737658430669,3.08465,3241.9,3241.6,0.7713]
["bitfinex","ETHUSD",1737658430977,3.08453,3242.0,3241.6,0.7713]
["bitfinex","ETHUSD",1737658431285,3.08451,3242.0,3241.6,0.7713]
["bitfinex","ETHUSD",1737658432959,3.08466,3241.9,3241.6,0.7713]
["bitfinex","ETHUSD",1737658433268,3.08444,3242.1,3241.7,0.1684801]
["bitfinex","ETHUSD",1737658433471,3.08444,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1737658435870,3.08455,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1737658436060,3.08473,3241.8,3241.1,0.7605]
["bitfinex","ETHUSD",1737658436268,3.08503,3241.5,3241.1,0.7605]
["bitfinex","ETHUSD",1737658436469,3.08509,3241.4,3241.1,0.7605]
["bitfinex","ETHUSD",1737658437335,9.0661139,3241.6,3241.1,0.7605]
["bitfinex","ETHUSD",1737658437576,3.08507,3241.5,3241.1,0.7605]
["bitfinex","ETHUSD",1737658438451,3.085,3241.5,3241.1,0.7605]
["bitfinex","ETHUSD",1737658439469,3.085,3241.5,3241.1,1.453641]
["bitfinex","ETHUSD",1737658439675,3.08484,3241.7,3241.1,4.538951]
["bitfinex","ETHUSD",1737658439879,6.16897,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1737658440055,3.08455,3242.0,3241.4,3.635]
["bitfinex","ETHUSD",1737658440377,3.08466,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737658440575,3.0848,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1737658441973,6.16988,3241.6,3241.3,0.7605]
["bitfinex","ETHUSD",1737658442181,3.08508,3241.4,3241.3,0.7605]
["bitfinex","ETHUSD",1737658442676,3.08508,3241.4,3240.8,0.7606]
["bitfinex","ETHUSD",1737658442859,3.085,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1737658443901,3.08511,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1737658444499,3.08493,3241.6,3241.0,0.55]
["bitfinex","ETHUSD",1737658444695,3.08499,3241.5,3241.0,3.63543]
["bitfinex","ETHUSD",1737658448211,3.08513,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1737658448357,3.08543,3241.1,3240.8,0.7606]
["bitfinex","ETHUSD",1737658449089,3.702272,3241.3,3240.8,0.7606]
["bitfinex","ETHUSD",1737658449253,3.08539,3241.1,3240.8,0.7606]
["bitfinex","ETHUSD",1737658449701,3.08526,3241.3,3240.8,0.7606]
["bitfinex","ETHUSD",1737658449866,3.08533,3241.2,3240.8,0.7606]
["bitfinex","ETHUSD",1737658450072,3.08542,3241.1,3240.8,0.7606]
["bitfinex","ETHUSD",1737658450469,3.08542,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1737658450470,0.03857059,3241.0,3240.2,0.7741]
["bitfinex","ETHUSD",1737658450708,3.08552,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1737658450874,3.08552,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1737658451372,3.08556,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1737658451551,3.08571,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1737658453093,3.08552,3241.0,3240.5,0.8158]
["bitfinex","ETHUSD",1737658453395,3.08552,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1737658453556,3.08552,3241.0,3240.6,0.995173]
["bitfinex","ETHUSD",1737658454602,3.08529,3241.2,3240.6,0.995173]
["bitfinex","ETHUSD",1737658454786,2.8961539,3241.5,3240.6,0.995173]
["bitfinex","ETHUSD",1737658454787,3.08521,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1737658455520,3.08548,3241.0,3240.5,0.8158]
["bitfinex","ETHUSD",1737658455723,3.08581,3240.7,3240.5,0.8158]
["bitfinex","ETHUSD",1737658455916,3.08584,3240.6,3239.9,0.7559]
["bitfinex","ETHUSD",1737658456093,3.08584,3240.6,3239.9,3.08678495]
["bitfinex","ETHUSD",1737658456437,3.08603,3240.5,3240.0,0.55]
["bitfinex","ETHUSD",1737658456582,3.08604,3240.4,3239.9,0.7559]
["bitfinex","ETHUSD",1737658457118,3.08604,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1737658457298,3.086,3240.5,3240.0,0.55]
["bitfinex","ETHUSD",1737658457620,3.08613,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1737658457797,2.8961539,3240.9,3240.0,0.55]
["bitfinex","ETHUSD",1737658457999,3.08596,3240.5,3240.0,0.55]
["bitfinex","ETHUSD",1737658458217,3.08596,3240.5,3240.0,3.63641]
["bitfinex","ETHUSD",1737658458917,6.17159,3240.7,3240.0,3.63641]
["bitfinex","ETHUSD",1737658459119,3.08588,3240.6,3240.0,3.63641]
["bitfinex","ETHUSD",1737658459285,3.08588,3240.6,3240.1,3.08632]
["bitfinex","ETHUSD",1737658459487,3.08595,3240.5,3240.0,0.55]
["bitfinex","ETHUSD",1737658459702,5.9820439,3240.6,3240.0,3.6364]
["bitfinex","ETHUSD",1737658459884,6.94863273,3240.6,3240.0,3.6364]
["bitfinex","ETHUSD",1737658460088,4.05247883,3240.6,3240.0,3.6364]
["bitfinex","ETHUSD",1737658460583,6.76957439,3240.8,3240.0,3.63635]
["bitfinex","ETHUSD",1737658460924,3.08576,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1737658461802,3.08548,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1737658462006,3.90497389,3241.2,3240.2,0.55]
["bitfinex","ETHUSD",1737658462007,3.08533,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737658462206,3.08533,3241.2,3240.7,0.7993]
["bitfinex","ETHUSD",1737658462889,3.08538,3241.1,3240.7,0.7993]
["bitfinex","ETHUSD",1737658463324,3.0852,3241.3,3240.7,3.88503]
["bitfinex","ETHUSD",1737658463624,3.08531,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1737658464897,3.0852,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1737658465098,3.68333539,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1737658466129,6.76859539,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1737658466295,3.68333539,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1737658466502,5.9811739,3241.5,3240.8,3.63564]
["bitfinex","ETHUSD",1737658466835,3.08523,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1737658467133,3.0853,3241.2,3240.7,0.7993]
["bitfinex","ETHUSD",1737658467334,3.08543,3241.1,3240.7,0.7993]
["bitfinex","ETHUSD",1737658467500,3.08561,3240.9,3240.7,0.7993]
["bitfinex","ETHUSD",1737658467695,3.08565,3240.8,3240.3,0.8025]
["bitfinex","ETHUSD",1737658467900,3.08585,3240.6,3240.3,0.8025]
["bitfinex","ETHUSD",1737658468095,3.08601,3240.5,3240.3,0.8025]
["bitfinex","ETHUSD",1737658468326,3.08588,3240.6,3240.3,0.8025]
["bitfinex","ETHUSD",1737658468538,2.8961539,3240.4,3239.3,6.31532423]
["bitfinex","ETHUSD",1737658468738,3.0866,3239.9,3239.4,0.8025]
["bitfinex","ETHUSD",1737658468919,3.08662,3239.8,3239.4,0.8025]
["bitfinex","ETHUSD",1737658469744,3.08662,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1737658470096,3.08673,3239.7,3239.5,0.55]
["bitfinex","ETHUSD",1737658470301,3.08673,3239.7,3239.4,0.8025]
["bitfinex","ETHUSD",1737658470531,3.08659,3239.9,3239.4,0.8025]
["bitfinex","ETHUSD",1737658470698,3.08659,3239.9,3239.4,1.51429742]
["bitfinex","ETHUSD",1737658471028,3.08615,3240.3,3239.7,3.63668]
["bitfinex","ETHUSD",1737658471405,3.08597,3240.5,3239.8,3.08654]
["bitfinex","ETHUSD",1737658471735,3.08597,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1737658471933,3.08603,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1737658472421,3.08597,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1737658473406,3.08607,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1737658473835,3.08618,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1737658474231,3.08618,3240.3,3240.0,0.8145]
["bitfinex","ETHUSD",1737658475115,3.08624,3240.2,3240.0,0.8145]
["bitfinex","ETHUSD",1737658475442,6.1724,3240.3,3240.0,0.8145]
["bitfinex","ETHUSD",1737658475640,3.0863,3240.2,3240.0,0.8145]
["bitfinex","ETHUSD",1737658475840,3.08632,3240.1,3240.0,0.8145]
["bitfinex","ETHUSD",1737658476018,3.08632,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1737658476413,3.08647,3240.0,3239.7,0.55]
["bitfinex","ETHUSD",1737658476729,3.08657,3239.9,3239.6,0.7558]
["bitfinex","ETHUSD",1737658476935,3.08663,3239.8,3239.6,0.7558]
["bitfinex","ETHUSD",1737658478742,3.08663,3239.8,3239.3,0.7566]
["bitfinex","ETHUSD",1737658479115,6.17333,3239.8,3239.3,0.7566]
["bitfinex","ETHUSD",1737658479834,3.08663,3239.8,3239.3,0.7566]
["bitfinex","ETHUSD",1737658480546,3.08663,3239.8,3239.3,3.84368]
["bitfinex","ETHUSD",1737658480847,3.08699,3239.4,3239.3,0.7566]
["bitfinex","ETHUSD",1737658481047,3.12551979,3239.5,3238.9,0.7566]
["bitfinex","ETHUSD",1737658481213,6.7516139,3239.6,3238.9,0.7566]
["bitfinex","ETHUSD",1737658481525,3.08675,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1737658481725,3.08691,3239.5,3239.0,3.63735]
["bitfinex","ETHUSD",1737658482844,0.8201,3240.2,3239.2,0.55]
["bitfinex","ETHUSD",1737658483051,3.08621,3240.3,3239.5,0.55]
["bitfinex","ETHUSD",1737658483345,3.08621,3240.3,3239.7,0.55]
["bitfinex","ETHUSD",1737658483913,3.08636,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1737658486751,3.08621,3240.3,3239.7,0.55]
["bitfinex","ETHUSD",1737658486951,3.08599,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1737658487125,3.08578,3240.7,3240.1,3.63632]
["bitfinex","ETHUSD",1737658487448,3.08596,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1737658488340,3.08585,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1737658489449,5.9818139,3240.8,3240.1,3.63624]
["bitfinex","ETHUSD",1737658489653,6.1714,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1737658489852,3.08566,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1737658490154,3.08566,3240.8,3240.3,3.63611]
["bitfinex","ETHUSD",1737658490836,3.08549,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1737658491019,3.08549,3241.0,3240.3,0.55]
["bitfinex","ETHUSD",1737658491354,3.08566,3240.8,3240.3,3.63612]
["bitfinex","ETHUSD",1737658492071,3.08566,3240.8,3240.3,4.10197286]
["bitfinex","ETHUSD",1737658493823,3.08559,3240.9,3240.3,4.10197286]
["bitfinex","ETHUSD",1737658494257,3.08559,3240.9,3240.3,7.18805286]
["bitfinex","ETHUSD",1737658494824,3.08559,3240.9,3240.3,4.10193286]
["bitfinex","ETHUSD",1737658495169,0.62490159,3241.2,3240.7,3.08566]
["bitfinex","ETHUSD",1737658495369,3.08494,3241.6,3241.0,0.8113]
["bitfinex","ETHUSD",1737658495593,3.8932,3242.1,3241.1,3.63536]
["bitfinex","ETHUSD",1737658495743,3.08467,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737658496437,3.08471,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737658497467,3.08471,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1737658497665,2.93471635,3241.7,3241.0,0.8113]
["bitfinex","ETHUSD",1737658497851,3.30725304,3241.7,3241.0,0.8113]
["bitfinex","ETHUSD",1737658498473,3.08507,3241.5,3241.0,0.8113]
["bitfinex","ETHUSD",1737658498893,3.08491,3241.6,3241.0,0.8113]
["bitfinex","ETHUSD",1737658499060,3.0851,3241.4,3241.0,0.8113]
["bitfinex","ETHUSD",1737658499712,5.9812539,3241.4,3241.0,0.8113]
["bitfinex","ETHUSD",1737658499875,3.80482914,3241.3,3240.8,0.7639]
["bitfinex","ETHUSD",1737658500196,3.39373,3241.3,3240.8,0.7639]
["bitfinex","ETHUSD",1737658500797,3.08552,3241.0,3240.8,0.7639]
["bitfinex","ETHUSD",1737658500964,3.08552,3241.0,3240.6,1.327]
["bitfinex","ETHUSD",1737658501297,3.1238597,3241.2,3240.6,1.327]
["bitfinex","ETHUSD",1737658501498,3.08529,3241.2,3240.6,4.41284]
["bitfinex","ETHUSD",1737658501674,3.08529,3241.2,3240.6,4.41279]
["bitfinex","ETHUSD",1737658502575,6.17064,3241.2,3240.6,4.41279]
["bitfinex","ETHUSD",1737658502777,3.08529,3241.2,3240.6,4.41279]
["bitfinex","ETHUSD",1737658502978,3.08529,3241.2,3240.6,8.24844]
["bitfinex","ETHUSD",1737658503194,9.98085545,3242.0,3241.2,3.08526]
["bitfinex","ETHUSD",1737658503393,3.08477,3241.8,3241.1,0.55]
["bitfinex","ETHUSD",1737658503608,3.08496,3241.6,3241.1,1.3166]
["bitfinex","ETHUSD",1737658503994,3.08515,3241.4,3241.1,0.7666]
["bitfinex","ETHUSD",1737658505144,0.617007,3241.4,3240.8,0.7617]
["bitfinex","ETHUSD",1737658505287,3.08542,3241.1,3240.8,0.7617]
["bitfinex","ETHUSD",1737658505723,3.12398971,3241.1,3240.8,0.7617]
["bitfinex","ETHUSD",1737658506000,3.08523,3241.3,3240.8,0.7617]
["bitfinex","ETHUSD",1737658506213,3.08523,3241.3,3240.8,3.84735]
["bitfinex","ETHUSD",1737658506621,3.08529,3241.2,3240.8,0.7617]
["bitfinex","ETHUSD",1737658507119,3.12393969,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1737658507324,3.08566,3240.8,3240.2,0.8122]
["bitfinex","ETHUSD",1737658507524,3.0855,3241.0,3240.3,3.08611]
["bitfinex","ETHUSD",1737658507838,3.08557,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737658508190,3.08569,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1737658508395,3.12426349,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1737658508724,3.0855,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737658508919,3.08557,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737658509089,6.17121,3240.9,3240.4,0.994825]
["bitfinex","ETHUSD",1737658509286,3.08574,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1737658509514,3.08594,3240.5,3240.2,0.8122]
["bitfinex","ETHUSD",1737658509750,3.08613,3240.3,3239.9,0.8122]
["bitfinex","ETHUSD",1737658509893,6.17233,3240.3,3239.9,0.8122]
["bitfinex","ETHUSD",1737658510228,3.7262539,3240.5,3239.9,0.8122]
["bitfinex","ETHUSD",1737658510229,3.08631,3240.2,3239.9,0.8122]
["bitfinex","ETHUSD",1737658510528,3.08641,3240.0,3239.6,0.8169]
["bitfinex","ETHUSD",1737658510772,3.394941,3240.2,3239.7,0.55]
["bitfinex","ETHUSD",1737658510773,3.08631,3240.2,3239.7,0.55]
["bitfinex","ETHUSD",1737658511056,3.08607,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1737658511260,3.08607,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1737658511460,3.08607,3240.4,3239.9,3.63648]
["bitfinex","ETHUSD",1737658511663,3.394757,3240.3,3239.7,3.63664]
["bitfinex","ETHUSD",1737658511960,3.08615,3240.3,3239.7,3.63664]
["bitfinex","ETHUSD",1737658512345,3.08629,3240.2,3239.7,0.55]
["bitfinex","ETHUSD",1737658512863,3.08633,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1737658513059,3.08642,3240.0,3239.6,0.8169]
["bitfinex","ETHUSD",1737658513362,3.08676,3239.7,3239.2,3.8169]
["bitfinex","ETHUSD",1737658513522,3.08661,3239.8,3239.3,0.55]
["bitfinex","ETHUSD",1737658514469,3.08661,3239.8,3238.6,3.0877]
["bitfinex","ETHUSD",1737658514470,2.8961539,3239.6,3238.2,3.08812]
["bitfinex","ETHUSD",1737658514759,2.8961539,3239.6,3238.0,0.8169]
["bitfinex","ETHUSD",1737658514760,3.08746,3238.9,3238.0,3.90519]
["bitfinex","ETHUSD",1737658514959,3.08746,3238.9,3238.1,3.08815]
["bitfinex","ETHUSD",1737658515637,3.08746,3238.9,3238.1,3.0882]
["bitfinex","ETHUSD",1737658515987,3.84906,3238.9,3238.0,0.8169]
["bitfinex","ETHUSD",1737658516274,6.84906,3238.9,3237.8,3.22829423]
["bitfinex","ETHUSD",1737658517466,6.84906,3238.9,3237.7,3.9069]
["bitfinex","ETHUSD",1737658517662,6.84906,3238.9,3237.7,0.8183]
["bitfinex","ETHUSD",1737658517849,10.36544682,3238.9,3237.9,3.08842]
["bitfinex","ETHUSD",1737658518055,12.0194635,3238.9,3237.9,3.08842]
["bitfinex","ETHUSD",1737658518372,12.0194635,3238.9,3237.8,3.08844]
["bitfinex","ETHUSD",1737658519664,12.0194635,3238.9,3237.7,0.8183]
["bitfinex","ETHUSD",1737658520665,6.88564,3238.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658520962,10.81312596,3238.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658521645,10.40202682,3238.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658521860,11.7510125,3238.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658523470,3.0,3238.3,3237.3,0.005]
["bitfinex","ETHUSD",1737658523657,3.08877,3237.6,3237.3,0.005]
["bitfinex","ETHUSD",1737658524127,3.51638682,3238.1,3237.3,0.005]
["bitfinex","ETHUSD",1737658524335,3.08855,3237.8,3237.3,0.005]
["bitfinex","ETHUSD",1737658524638,3.08842,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1737658524839,3.08842,3237.9,3237.3,3.848389]
["bitfinex","ETHUSD",1737658524840,7.39366682,3237.7,3237.3,0.005]
["bitfinex","ETHUSD",1737658525066,3.08871,3237.6,3237.3,0.005]
["bitfinex","ETHUSD",1737658525441,3.08851,3237.8,3237.3,0.005]
["bitfinex","ETHUSD",1737658526366,3.08877,3237.6,3237.3,0.005]
["bitfinex","ETHUSD",1737658526545,3.08885,3237.5,3237.3,0.005]
["bitfinex","ETHUSD",1737658527067,3.08864,3237.7,3237.3,0.005]
["bitfinex","ETHUSD",1737658527842,3.08813,3238.2,3237.3,0.005]
["bitfinex","ETHUSD",1737658527843,6.60527682,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658528170,3.08889,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658530963,3.08833,3238.0,3237.3,0.7657]
["bitfinex","ETHUSD",1737658531271,3.08857,3237.8,3237.3,0.7657]
["bitfinex","ETHUSD",1737658531571,3.08868,3237.7,3237.4,0.02967406]
["bitfinex","ETHUSD",1737658531950,3.08878,3237.6,3237.4,0.02967406]
["bitfinex","ETHUSD",1737658534790,6.17756,3237.6,3237.4,0.02967406]
["bitfinex","ETHUSD",1737658535075,3.08878,3237.6,3237.5,0.03177216]
["bitfinex","ETHUSD",1737658535382,3.08878,3237.6,3237.3,0.005]
["bitfinex","ETHUSD",1737658535595,3.12739193,3237.6,3237.5,0.03177216]
["bitfinex","ETHUSD",1737658535799,3.12739193,3237.6,3237.4,0.0319115]
["bitfinex","ETHUSD",1737658535995,3.08878,3237.6,3237.5,0.03186247]
["bitfinex","ETHUSD",1737658536296,3.08878,3237.6,3237.3,0.005]
["bitfinex","ETHUSD",1737658536503,3.08878,3237.6,3237.5,0.03184742]
["bitfinex","ETHUSD",1737658536665,3.08878,3237.6,3237.3,0.005]
["bitfinex","ETHUSD",1737658536867,3.08878,3237.6,3237.5,0.03184742]
["bitfinex","ETHUSD",1737658537066,3.08878,3237.6,3237.3,0.005]
["bitfinex","ETHUSD",1737658537396,3.08864,3237.7,3237.5,0.03184742]
["bitfinex","ETHUSD",1737658537562,3.08864,3237.7,3237.3,0.005]
["bitfinex","ETHUSD",1737658537563,3.08864,3237.7,3237.6,0.02959672]
["bitfinex","ETHUSD",1737658537902,3.08864,3237.7,3237.3,0.005]
["bitfinex","ETHUSD",1737658538064,3.08864,3237.7,3237.6,0.02959672]
["bitfinex","ETHUSD",1737658538264,3.08864,3237.7,3237.4,0.7992]
["bitfinex","ETHUSD",1737658538461,3.08864,3237.7,3237.6,0.02959672]
["bitfinex","ETHUSD",1737658538700,3.08864,3237.7,3237.4,0.7992]
["bitfinex","ETHUSD",1737658538907,3.08864,3237.7,3237.6,0.02959672]
["bitfinex","ETHUSD",1737658539196,6.17732,3237.7,3237.6,0.02959672]
["bitfinex","ETHUSD",1737658539399,6.17732,3237.7,3237.4,0.7992]
["bitfinex","ETHUSD",1737658539400,3.08864,3237.7,3237.4,0.7992]
["bitfinex","ETHUSD",1737658539566,3.08864,3237.7,3237.5,0.02958658]
["bitfinex","ETHUSD",1737658541635,3.0887,3237.6,3237.5,0.02958658]
["bitfinex","ETHUSD",1737658541837,3.7450455,3237.6,3237.5,0.02958658]
["bitfinex","ETHUSD",1737658542134,3.08889,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658542298,6.03044066,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658542829,6.85644066,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658543134,6.81782289,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658544899,6.08889,3237.5,3237.3,0.005]
["bitfinex","ETHUSD",1737658545101,0.826,3237.9,3237.3,0.005]
["bitfinex","ETHUSD",1737658545348,3.08889,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737658545513,3.08887,3237.5,3237.3,0.005]
["bitfinex","ETHUSD",1737658546031,5.99158289,3237.7,3237.3,0.005]
["bitfinex","ETHUSD",1737658546233,3.08876,3237.6,3237.3,0.005]
["bitfinex","ETHUSD",1737658546449,3.0888,3237.5,3237.3,0.005]
["bitfinex","ETHUSD",1737658547114,1.19889329,3237.9,3237.4,0.8141]
["bitfinex","ETHUSD",1737658547115,0.37289329,3237.9,3237.4,0.8141]
["bitfinex","ETHUSD",1737658547320,3.08847,3237.9,3237.4,0.8141]
["bitfinex","ETHUSD",1737658548284,3.08853,3237.8,3237.4,0.8141]
["bitfinex","ETHUSD",1737658548414,3.08847,3237.9,3237.4,0.8141]
["bitfinex","ETHUSD",1737658548749,6.17696,3237.9,3237.4,0.8141]
["bitfinex","ETHUSD",1737658549410,3.08852,3237.8,3237.4,0.8141]
["bitfinex","ETHUSD",1737658550001,3.08828,3238.1,3237.4,0.8141]
["bitfinex","ETHUSD",1737658550206,3.08828,3238.1,3237.5,3.08876]
["bitfinex","ETHUSD",1737658550509,3.08828,3238.1,3237.6,3.0887]
["bitfinex","ETHUSD",1737658551145,3.08828,3238.1,3237.4,4.293747]
["bitfinex","ETHUSD",1737658551322,3.08842,3237.9,3237.4,0.8141]
["bitfinex","ETHUSD",1737658552211,2.90293289,3237.7,3237.4,0.8141]
["bitfinex","ETHUSD",1737658552450,3.12732164,3237.6,3237.4,0.8141]
["bitfinex","ETHUSD",1737658552605,3.08871,3237.6,3237.4,0.8141]
["bitfinex","ETHUSD",1737658553243,3.08862,3237.7,3237.4,0.8141]
["bitfinex","ETHUSD",1737658553406,3.08852,3237.8,3237.4,0.8141]
["bitfinex","ETHUSD",1737658554536,2.90293289,3238.3,3237.7,0.55]
["bitfinex","ETHUSD",1737658554842,3.08802,3238.4,3237.8,0.55]
["bitfinex","ETHUSD",1737658555048,3.08811,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1737658555253,3.08811,3238.3,3237.8,3.6385]
["bitfinex","ETHUSD",1737658556470,3.0883,3238.1,3237.7,0.815]
["bitfinex","ETHUSD",1737658556758,3.08833,3238.0,3237.7,0.815]
["bitfinex","ETHUSD",1737658556911,3.0883,3238.1,3237.7,0.815]
["bitfinex","ETHUSD",1737658557107,3.99622829,3238.1,3237.7,0.815]
["bitfinex","ETHUSD",1737658557311,3.08847,3237.9,3237.4,0.7873]
["bitfinex","ETHUSD",1737658558253,3.08825,3238.1,3237.5,3.08873]
["bitfinex","ETHUSD",1737658558448,3.08825,3238.1,3237.6,3.08868]
["bitfinex","ETHUSD",1737658558625,3.08825,3238.1,3237.4,3.87611]
["bitfinex","ETHUSD",1737658558626,3.08837,3238.0,3237.4,3.87611]
["bitfinex","ETHUSD",1737658559122,3.08844,3237.9,3237.4,0.7873]
["bitfinex","ETHUSD",1737658559526,3.08844,3237.9,3237.4,3.87619]
["bitfinex","ETHUSD",1737658559852,3.08826,3238.1,3237.4,3.87619]
["bitfinex","ETHUSD",1737658560068,3.08826,3238.1,3237.6,3.08869]
["bitfinex","ETHUSD",1737658560247,6.17656,3238.1,3237.6,3.08869]
["bitfinex","ETHUSD",1737658560458,6.17664,3238.1,3237.5,3.785783]
["bitfinex","ETHUSD",1737658561170,3.08839,3238.0,3237.5,0.697013]
["bitfinex","ETHUSD",1737658561458,3.08839,3238.0,3237.5,3.785803]
["bitfinex","ETHUSD",1737658561639,3.08832,3238.1,3237.5,3.785803]
["bitfinex","ETHUSD",1737658561839,3.08832,3238.1,3237.6,0.4573103]
["bitfinex","ETHUSD",1737658562040,4.40563604,3238.5,3237.9,3.90215]
["bitfinex","ETHUSD",1737658562041,3.08789,3238.5,3237.9,3.90215]
["bitfinex","ETHUSD",1737658562239,2.90293289,3238.6,3237.9,3.90215]
["bitfinex","ETHUSD",1737658562240,3.08778,3238.6,3238.0,3.63826]
["bitfinex","ETHUSD",1737658562441,3.08776,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1737658562947,3.08776,3238.6,3238.0,0.55]
["bitfinex","ETHUSD",1737658562948,3.08786,3238.5,3238.0,0.55]
["bitfinex","ETHUSD",1737658563133,3.08775,3238.6,3238.0,0.55]
["bitfinex","ETHUSD",1737658563534,3.08775,3238.6,3238.0,3.63826]
["bitfinex","ETHUSD",1737658564317,3.08775,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1737658564852,3.08729,3239.1,3238.5,3.08779]
["bitfinex","ETHUSD",1737658565057,3.08725,3239.2,3238.7,0.8131]
["bitfinex","ETHUSD",1737658565353,3.08742,3239.0,3238.7,0.8131]
["bitfinex","ETHUSD",1737658566326,3.76819969,3239.0,3238.7,0.8131]
["bitfinex","ETHUSD",1737658566555,6.67113258,3239.0,3238.3,0.8029]
["bitfinex","ETHUSD",1737658566757,6.67113258,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1737658567165,6.67113258,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1737658568378,3.76819969,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1737658568575,3.72034685,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1737658568762,3.72034685,3239.2,3238.7,3.08761]
["bitfinex","ETHUSD",1737658570799,3.08703,3239.4,3238.8,3.0875]
["bitfinex","ETHUSD",1737658570980,3.08703,3239.4,3238.9,0.7977]
["bitfinex","ETHUSD",1737658571343,2.90293289,3239.6,3239.1,3.08721]
["bitfinex","ETHUSD",1737658571542,3.72293289,3240.2,3239.5,3.08682]
["bitfinex","ETHUSD",1737658571768,0.61963271,3240.3,3239.8,3.91275]
["bitfinex","ETHUSD",1737658571968,0.61963271,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1737658572250,3.08577,3240.7,3240.0,3.0864]
["bitfinex","ETHUSD",1737658572561,3.08577,3240.7,3240.0,3.08633]
["bitfinex","ETHUSD",1737658572768,3.08595,3240.5,3239.9,0.03086441]
["bitfinex","ETHUSD",1737658573076,3.08595,3240.5,3239.8,3.91273]
["bitfinex","ETHUSD",1737658573077,3.47796771,3240.4,3239.8,3.91272]
["bitfinex","ETHUSD",1737658573300,3.08614,3240.3,3239.8,3.91272]
["bitfinex","ETHUSD",1737658573657,5.98893289,3240.5,3239.8,3.91272]
["bitfinex","ETHUSD",1737658573855,3.08605,3240.4,3239.8,3.91272]
["bitfinex","ETHUSD",1737658574061,0.59889829,3240.3,3239.8,3.91272]
["bitfinex","ETHUSD",1737658574455,2.90293289,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1737658574659,1.60161051,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1737658574859,3.0,3241.0,3240.2,0.819]
["bitfinex","ETHUSD",1737658575080,3.0,3241.0,3240.3,3.08612]
["bitfinex","ETHUSD",1737658575282,6.08554,3241.0,3240.3,3.08612]
["bitfinex","ETHUSD",1737658575463,0.89884729,3240.9,3240.3,6.17219]
["bitfinex","ETHUSD",1737658575667,1.52477909,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1737658575869,0.89884729,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1737658576189,0.89884729,3240.9,3240.5,3.08594]
["bitfinex","ETHUSD",1737658576385,3.0,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1737658576753,2.90293289,3240.8,3240.2,0.819]
["bitfinex","ETHUSD",1737658576984,3.08575,3240.7,3240.2,0.819]
["bitfinex","ETHUSD",1737658577353,3.25628203,3240.8,3240.2,0.819]
["bitfinex","ETHUSD",1737658577553,2.90293289,3240.8,3240.2,3.90521]
["bitfinex","ETHUSD",1737658577760,0.59885029,3240.7,3240.2,3.90521]
["bitfinex","ETHUSD",1737658578187,3.0,3241.0,3240.2,0.819]
["bitfinex","ETHUSD",1737658578384,3.0,3241.0,3240.4,3.08594]
["bitfinex","ETHUSD",1737658578590,6.08552,3241.0,3240.4,3.08594]
["bitfinex","ETHUSD",1737658578967,1.38717201,3241.2,3240.6,3.08581]
["bitfinex","ETHUSD",1737658579170,1.38717201,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1737658579353,1.38717201,3241.2,3240.6,3.08581]
["bitfinex","ETHUSD",1737658579354,5.2099695,3241.2,3240.6,3.08581]
["bitfinex","ETHUSD",1737658580157,2.1246995,3241.2,3240.3,0.55]
["bitfinex","ETHUSD",1737658580359,3.90431,3241.6,3240.9,3.85933]
["bitfinex","ETHUSD",1737658580596,3.90431,3241.6,3241.1,3.08534]
["bitfinex","ETHUSD",1737658580911,3.90431,3241.6,3240.9,6.94482]
["bitfinex","ETHUSD",1737658581119,6.08499,3241.5,3240.9,3.85929]
["bitfinex","ETHUSD",1737658581405,7.37421329,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1737658581601,7.37421329,3241.5,3240.9,0.7738]
["bitfinex","ETHUSD",1737658582409,7.37421329,3241.5,3240.9,3.85934]
["bitfinex","ETHUSD",1737658582607,7.37421329,3241.5,3240.9,3.8593]
["bitfinex","ETHUSD",1737658582815,7.37421329,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1737658583686,7.37421329,3241.5,3240.9,3.8593]
["bitfinex","ETHUSD",1737658584594,7.37421329,3241.5,3240.9,6.94479]
["bitfinex","ETHUSD",1737658584772,7.37421329,3241.5,3240.9,3.85929]
["bitfinex","ETHUSD",1737658585173,1.28922329,3241.5,3240.9,3.85929]
["bitfinex","ETHUSD",1737658585682,1.28922329,3241.5,3240.9,3.85928]
["bitfinex","ETHUSD",1737658585887,1.28922329,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1737658586085,4.37421329,3241.5,3240.9,3.85928]
["bitfinex","ETHUSD",1737658586297,3.08515,3241.4,3240.9,0.7738]
["bitfinex","ETHUSD",1737658586961,1.28922329,3241.5,3240.9,3.85936]
["bitfinex","ETHUSD",1737658587164,4.37421329,3241.5,3240.9,3.85936]
["bitfinex","ETHUSD",1737658587574,6.90434,3241.6,3241.0,3.08541]
["bitfinex","ETHUSD",1737658587772,3.90434,3241.6,3241.0,3.08541]
["bitfinex","ETHUSD",1737658587994,3.0,3241.7,3241.1,3.08532]
["bitfinex","ETHUSD",1737658588382,0.61728585,3241.9,3240.9,1.3432]
["bitfinex","ETHUSD",1737658588569,3.08435,3242.2,3241.6,3.08482]
["bitfinex","ETHUSD",1737658588899,3.776782,3242.2,3241.6,3.08482]
["bitfinex","ETHUSD",1737658589563,3.08444,3242.1,3241.5,3.87817]
["bitfinex","ETHUSD",1737658589994,3.08444,3242.1,3241.6,3.08485]
["bitfinex","ETHUSD",1737658590464,3.65666562,3242.2,3241.5,0.7932]
["bitfinex","ETHUSD",1737658590657,3.08447,3242.1,3241.5,3.87817]
["bitfinex","ETHUSD",1737658591997,3.65666562,3242.2,3241.5,3.87817]
["bitfinex","ETHUSD",1737658592197,3.0,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1737658592361,3.08389,3242.7,3241.9,3.08454]
["bitfinex","ETHUSD",1737658592560,2.90293289,3242.9,3242.2,3.08429]
["bitfinex","ETHUSD",1737658592561,3.86515,3242.8,3242.2,3.08429]
["bitfinex","ETHUSD",1737658592763,0.7814,3242.8,3242.2,3.08429]
["bitfinex","ETHUSD",1737658592959,3.7814,3242.8,3242.2,3.08429]
["bitfinex","ETHUSD",1737658593193,3.7814,3242.8,3242.1,3.08436]
["bitfinex","ETHUSD",1737658593194,3.0,3242.8,3242.1,3.63442]
["bitfinex","ETHUSD",1737658593398,3.8649,3243.1,3242.3,3.08415]
["bitfinex","ETHUSD",1737658593584,3.8649,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1737658593805,3.8649,3243.1,3242.6,0.8175]
["bitfinex","ETHUSD",1737658594117,0.62626716,3242.8,3242.6,0.8175]
["bitfinex","ETHUSD",1737658594614,3.0835,3243.1,3242.6,0.8175]
["bitfinex","ETHUSD",1737658594925,3.08357,3243.0,3242.6,0.8175]
["bitfinex","ETHUSD",1737658595220,3.08299,3243.6,3242.9,3.0836]
["bitfinex","ETHUSD",1737658595499,3.0,3243.6,3242.9,3.0836]
["bitfinex","ETHUSD",1737658595664,3.08316,3243.5,3242.9,3.0836]
["bitfinex","ETHUSD",1737658596264,3.0,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737658596469,0.7819,3244.1,3243.4,3.08316]
["bitfinex","ETHUSD",1737658596679,0.7819,3244.1,3243.7,3.08286]
["bitfinex","ETHUSD",1737658596887,0.62380872,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1737658597499,3.70614872,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1737658597699,3.08234,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1737658598082,3.08243,3244.2,3243.6,3.08297]
["bitfinex","ETHUSD",1737658598271,3.08217,3244.5,3243.8,3.08273]
["bitfinex","ETHUSD",1737658598473,0.98489629,3244.5,3243.9,3.08262]
["bitfinex","ETHUSD",1737658598690,3.68357917,3244.6,3243.9,3.08262]
["bitfinex","ETHUSD",1737658598891,3.0821,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1737658599272,3.08187,3244.8,3244.2,3.08239]
["bitfinex","ETHUSD",1737658599602,3.08196,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1737658599803,3.08192,3244.8,3244.2,3.08239]
["bitfinex","ETHUSD",1737658600589,3.08196,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1737658600818,3.08192,3244.8,3244.2,3.08239]
["bitfinex","ETHUSD",1737658601192,3.08195,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1737658601395,3.08192,3244.8,3244.3,0.7786]
["bitfinex","ETHUSD",1737658601608,0.61714686,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1737658601841,0.7835,3245.3,3244.4,3.08217]
["bitfinex","ETHUSD",1737658602007,3.0,3245.1,3244.5,3.08205]
["bitfinex","ETHUSD",1737658602431,3.69763824,3245.2,3244.4,3.08217]
["bitfinex","ETHUSD",1737658602721,3.08157,3245.1,3244.4,3.5298969]
["bitfinex","ETHUSD",1737658603013,3.69763824,3245.2,3244.3,0.7786]
["bitfinex","ETHUSD",1737658603014,3.08197,3244.7,3244.3,0.7786]
["bitfinex","ETHUSD",1737658603698,3.08214,3244.5,3244.3,0.7786]
["bitfinex","ETHUSD",1737658603898,3.0823,3244.4,3244.0,0.775]
["bitfinex","ETHUSD",1737658604277,3.08212,3244.6,3244.0,0.775]
["bitfinex","ETHUSD",1737658604704,6.1636,3244.9,3244.2,3.08242]
["bitfinex","ETHUSD",1737658605080,3.08191,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1737658605276,3.08191,3244.8,3244.0,3.85754]
["bitfinex","ETHUSD",1737658605583,3.08207,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1737658605989,3.08191,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1737658606196,3.08168,3245.0,3244.4,3.89331]
["bitfinex","ETHUSD",1737658606977,3.08168,3245.0,3244.4,0.8111]
["bitfinex","ETHUSD",1737658607185,3.08186,3244.8,3244.4,0.8111]
["bitfinex","ETHUSD",1737658607383,3.08169,3245.0,3244.4,0.8111]
["bitfinex","ETHUSD",1737658607578,3.45012035,3245.0,3244.4,0.8111]
["bitfinex","ETHUSD",1737658608328,3.08194,3244.8,3244.4,0.8111]
["bitfinex","ETHUSD",1737658609614,3.08169,3245.0,3244.4,3.89327]
["bitfinex","ETHUSD",1737658609792,3.68411353,3245.2,3244.4,3.89327]
["bitfinex","ETHUSD",1737658609985,3.08157,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1737658611189,6.08146,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1737658611382,3.08148,3245.2,3244.6,3.779549]
["bitfinex","ETHUSD",1737658611622,3.08148,3245.2,3244.6,6.861529]
["bitfinex","ETHUSD",1737658611914,3.08133,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1737658612115,3.08137,3245.3,3244.7,0.7885]
["bitfinex","ETHUSD",1737658612318,3.08137,3245.3,3244.7,1.2453009]
["bitfinex","ETHUSD",1737658612897,3.0,3245.7,3244.7,1.2453009]
["bitfinex","ETHUSD",1737658613222,3.0813,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1737658614022,3.08115,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1737658614517,3.08122,3245.5,3245.0,3.08162]
["bitfinex","ETHUSD",1737658614720,3.08122,3245.5,3244.9,0.55]
["bitfinex","ETHUSD",1737658614912,3.08178,3244.9,3244.7,0.7885]
["bitfinex","ETHUSD",1737658615115,3.08178,3244.9,3244.4,0.7983]
["bitfinex","ETHUSD",1737658615420,3.08178,3244.9,3244.4,1.186353]
["bitfinex","ETHUSD",1737658616227,3.08178,3244.9,3244.4,4.268563]
["bitfinex","ETHUSD",1737658617088,3.08158,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737658617395,3.08167,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1737658617593,3.08158,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737658617823,3.08158,3245.1,3244.5,3.8172083]
["bitfinex","ETHUSD",1737658618414,3.08168,3245.0,3244.5,0.7350783]
["bitfinex","ETHUSD",1737658619224,3.08168,3245.0,3244.5,3.8172083]
["bitfinex","ETHUSD",1737658622131,3.08206,3244.6,3244.4,0.7983]
["bitfinex","ETHUSD",1737658622432,6.58365139,3245.0,3244.4,0.7983]
["bitfinex","ETHUSD",1737658622734,6.58365139,3245.0,3244.4,3.88052]
["bitfinex","ETHUSD",1737658622896,3.08187,3244.8,3244.4,0.7983]
["bitfinex","ETHUSD",1737658623093,6.1638,3244.8,3244.4,0.7983]
["bitfinex","ETHUSD",1737658623292,3.08202,3244.7,3244.4,0.7983]
["bitfinex","ETHUSD",1737658623527,3.08213,3244.5,3243.7,3.84632]
["bitfinex","ETHUSD",1737658623714,3.08238,3244.3,3243.7,3.84632]
["bitfinex","ETHUSD",1737658623900,2.89198827,3244.1,3243.7,0.7635]
["bitfinex","ETHUSD",1737658624607,3.12114403,3244.0,3243.3,0.8148]
["bitfinex","ETHUSD",1737658624812,3.08261,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1737658625708,2.89198827,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1737658626034,3.08277,3243.9,3243.4,3.781302]
["bitfinex","ETHUSD",1737658626409,3.08277,3243.9,3243.4,0.698132]
["bitfinex","ETHUSD",1737658626613,3.08277,3243.9,3243.3,3.89798]
["bitfinex","ETHUSD",1737658627633,4.48594913,3244.4,3243.3,0.8148]
["bitfinex","ETHUSD",1737658627634,2.89198827,3243.5,3243.3,0.8148]
["bitfinex","ETHUSD",1737658628397,2.89198827,3243.5,3242.7,3.08377]
["bitfinex","ETHUSD",1737658628597,3.08338,3243.2,3242.6,0.8128]
["bitfinex","ETHUSD",1737658628934,3.69828827,3244.1,3242.9,0.8128]
["bitfinex","ETHUSD",1737658629101,0.616389,3244.7,3243.5,3.89582]
["bitfinex","ETHUSD",1737658629102,3.0825,3244.2,3243.5,3.89582]
["bitfinex","ETHUSD",1737658629301,3.08268,3244.0,3243.5,1.510699]
["bitfinex","ETHUSD",1737658629513,3.08291,3243.7,3243.5,0.8128]
["bitfinex","ETHUSD",1737658629838,3.08307,3243.6,3243.1,0.8128]
["bitfinex","ETHUSD",1737658630038,3.08324,3243.4,3243.1,0.8128]
["bitfinex","ETHUSD",1737658630209,3.08337,3243.2,3242.6,0.8128]
["bitfinex","ETHUSD",1737658630417,3.08354,3243.1,3242.6,1.202477]
["bitfinex","ETHUSD",1737658630735,3.08337,3243.2,3242.6,0.8128]
["bitfinex","ETHUSD",1737658630736,3.08371,3242.9,3242.6,0.8128]
["bitfinex","ETHUSD",1737658630917,5.97569827,3242.9,3242.6,0.8128]
["bitfinex","ETHUSD",1737658631122,3.08376,3242.8,3242.6,0.8128]
["bitfinex","ETHUSD",1737658631704,3.08396,3242.6,3242.2,0.7835]
["bitfinex","ETHUSD",1737658632204,3.08396,3242.6,3241.4,0.62882957]
["bitfinex","ETHUSD",1737658632205,3.08454,3242.0,3241.4,0.62882957]
["bitfinex","ETHUSD",1737658632400,3.08462,3241.9,3241.5,0.37139196]
["bitfinex","ETHUSD",1737658632633,2.89198827,3242.3,3241.5,0.37139196]
["bitfinex","ETHUSD",1737658632840,2.89198827,3242.3,3241.8,0.8018]
["bitfinex","ETHUSD",1737658633041,5.97623827,3242.3,3241.8,0.8018]
["bitfinex","ETHUSD",1737658633204,2.89198827,3242.3,3241.8,0.8018]
["bitfinex","ETHUSD",1737658633410,3.08459,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1737658633649,3.08477,3241.8,3241.5,0.8018]
["bitfinex","ETHUSD",1737658633848,3.08462,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1737658634146,3.08462,3241.9,3241.4,3.785032]
["bitfinex","ETHUSD",1737658634843,3.08456,3242.0,3241.4,0.699962]
["bitfinex","ETHUSD",1737658635143,3.08456,3242.0,3241.4,3.785032]
["bitfinex","ETHUSD",1737658635640,3.08461,3241.9,3241.4,0.699962]
["bitfinex","ETHUSD",1737658635853,3.08456,3242.0,3241.4,0.699962]
["bitfinex","ETHUSD",1737658636138,3.08466,3241.9,3241.2,3.91441]
["bitfinex","ETHUSD",1737658636713,3.08466,3241.9,3241.2,0.8292]
["bitfinex","ETHUSD",1737658636909,3.08481,3241.7,3241.2,0.8292]
["bitfinex","ETHUSD",1737658637106,4.26444838,3242.1,3241.4,3.08502]
["bitfinex","ETHUSD",1737658637306,3.83969,3242.1,3241.5,3.08496]
["bitfinex","ETHUSD",1737658637724,3.08438,3242.2,3241.5,3.08496]
["bitfinex","ETHUSD",1737658638009,3.08453,3242.0,3241.2,3.91443]
["bitfinex","ETHUSD",1737658638212,3.08453,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1737658638611,4.12732295,3242.7,3241.7,0.8328]
["bitfinex","ETHUSD",1737658638830,3.08411,3242.5,3241.7,0.8328]
["bitfinex","ETHUSD",1737658639037,3.50924838,3242.4,3241.7,0.8328]
["bitfinex","ETHUSD",1737658639224,3.08439,3242.2,3241.7,0.8328]
["bitfinex","ETHUSD",1737658639432,6.1688,3242.2,3241.7,0.8328]
["bitfinex","ETHUSD",1737658640043,3.90072,3242.7,3241.7,1.224571]
["bitfinex","ETHUSD",1737658640247,3.08369,3242.9,3242.2,0.789]
["bitfinex","ETHUSD",1737658640447,3.08334,3243.3,3242.5,3.08397]
["bitfinex","ETHUSD",1737658640670,3.08327,3243.4,3242.8,0.7978]
["bitfinex","ETHUSD",1737658640871,3.08298,3243.7,3242.9,0.03083324]
["bitfinex","ETHUSD",1737658641149,3.08282,3243.8,3243.1,3.0834]
["bitfinex","ETHUSD",1737658641313,3.50924838,3244.6,3243.5,3.08308]
["bitfinex","ETHUSD",1737658641513,3.08253,3244.1,3243.6,0.7978]
["bitfinex","ETHUSD",1737658642322,3.0,3244.2,3243.2,1.06084]
["bitfinex","ETHUSD",1737658642546,3.083,3243.6,3243.2,1.06084]
["bitfinex","ETHUSD",1737658642761,3.083,3243.6,3243.2,0.7525]
["bitfinex","ETHUSD",1737658642977,0.03854047,3243.9,3243.2,0.7525]
["bitfinex","ETHUSD",1737658643113,3.08341,3243.2,3242.8,0.7525]
["bitfinex","ETHUSD",1737658643320,3.08365,3242.9,3242.2,0.7525]
["bitfinex","ETHUSD",1737658643620,3.08382,3242.8,3242.3,0.383684]
["bitfinex","ETHUSD",1737658643947,3.0839,3242.7,3242.2,0.7525]
["bitfinex","ETHUSD",1737658645346,3.08395,3242.6,3242.2,0.7525]
["bitfinex","ETHUSD",1737658645756,3.08374,3242.9,3242.2,0.7525]
["bitfinex","ETHUSD",1737658646048,3.08391,3242.7,3242.2,0.7525]
["bitfinex","ETHUSD",1737658647264,3.08374,3242.9,3242.2,1.136191]
["bitfinex","ETHUSD",1737658647817,3.08347,3243.1,3242.3,3.08416]
["bitfinex","ETHUSD",1737658648018,3.08331,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1737658648236,3.08325,3243.4,3242.9,0.7689]
["bitfinex","ETHUSD",1737658648441,3.08328,3243.3,3242.9,0.7689]
["bitfinex","ETHUSD",1737658649748,3.5477945,3243.4,3242.5,0.766]
["bitfinex","ETHUSD",1737658649958,3.08337,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1737658650626,3.08368,3242.9,3242.5,1.206011]
["bitfinex","ETHUSD",1737658650824,0.03854621,3243.1,3241.6,8.73]
["bitfinex","ETHUSD",1737658650825,3.08356,3243.0,3242.1,0.7687]
["bitfinex","ETHUSD",1737658651064,3.08391,3242.7,3242.1,0.7687]
["bitfinex","ETHUSD",1737658651240,3.08391,3242.7,3242.1,3.8531]
["bitfinex","ETHUSD",1737658651440,3.50924838,3242.8,3242.1,0.7687]
["bitfinex","ETHUSD",1737658651656,3.08414,3242.4,3242.1,0.7687]
["bitfinex","ETHUSD",1737658651965,3.08395,3242.6,3241.8,0.8248]
["bitfinex","ETHUSD",1737658652130,3.08406,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1737658652458,3.12269454,3242.4,3241.8,1.215751]
["bitfinex","ETHUSD",1737658652662,3.08414,3242.4,3241.8,4.300441]
["bitfinex","ETHUSD",1737658653162,3.08414,3242.4,3241.8,3.90949]
["bitfinex","ETHUSD",1737658653364,3.50924838,3242.2,3240.9,0.7892]
["bitfinex","ETHUSD",1737658653566,3.08476,3241.8,3240.9,0.7892]
["bitfinex","ETHUSD",1737658653768,3.08476,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1737658653951,3.12332356,3241.8,3241.0,3.08544]
["bitfinex","ETHUSD",1737658654148,3.08495,3241.6,3241.0,3.781468]
["bitfinex","ETHUSD",1737658654366,3.08476,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1737658655164,3.0848,3241.7,3241.2,3.0852]
["bitfinex","ETHUSD",1737658655359,3.08455,3242.0,3241.2,3.0852]
["bitfinex","ETHUSD",1737658655360,3.08468,3241.9,3241.2,3.0852]
["bitfinex","ETHUSD",1737658655731,3.08455,3242.0,3241.2,3.0852]
["bitfinex","ETHUSD",1737658655954,3.08473,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1737658657966,3.0,3242.1,3241.4,0.7905]
["bitfinex","ETHUSD",1737658658130,6.08448,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1737658659033,3.08454,3242.0,3241.4,0.7905]
["bitfinex","ETHUSD",1737658659660,0.7717,3242.4,3241.6,3.08482]
["bitfinex","ETHUSD",1737658659857,3.08407,3242.5,3241.6,3.08486]
["bitfinex","ETHUSD",1737658660067,6.16862,3242.3,3241.6,3.472396]
["bitfinex","ETHUSD",1737658660268,3.08431,3242.3,3241.6,3.472356]
["bitfinex","ETHUSD",1737658660429,3.08431,3242.3,3241.6,0.387536]
["bitfinex","ETHUSD",1737658660634,3.08431,3242.3,3241.6,3.472416]
["bitfinex","ETHUSD",1737658660952,3.08438,3242.2,3241.6,3.472416]
["bitfinex","ETHUSD",1737658661157,3.08438,3242.2,3241.7,3.4320316]
["bitfinex","ETHUSD",1737658661498,3.08438,3242.2,3241.7,0.3472416]
["bitfinex","ETHUSD",1737658661658,3.08438,3242.2,3241.6,3.472426]
["bitfinex","ETHUSD",1737658662687,3.08426,3242.3,3241.7,3.08474]
["bitfinex","ETHUSD",1737658662886,3.08416,3242.4,3241.6,3.472426]
["bitfinex","ETHUSD",1737658663091,3.08433,3242.2,3241.6,3.472426]
["bitfinex","ETHUSD",1737658663265,3.08416,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1737658663466,6.168,3242.6,3241.9,3.87505]
["bitfinex","ETHUSD",1737658663861,3.0,3242.5,3241.9,3.87505]
["bitfinex","ETHUSD",1737658665089,3.08421,3242.4,3241.9,0.7905]
["bitfinex","ETHUSD",1737658665294,3.08424,3242.3,3241.9,0.7905]
["bitfinex","ETHUSD",1737658665468,3.0,3242.5,3241.9,0.7905]
["bitfinex","ETHUSD",1737658665664,6.16834,3242.4,3241.9,0.7905]
["bitfinex","ETHUSD",1737658666593,3.08413,3242.4,3241.9,0.7905]
["bitfinex","ETHUSD",1737658666757,3.08423,3242.3,3241.9,0.7905]
["bitfinex","ETHUSD",1737658667777,2.89483659,3242.5,3241.9,0.7905]
["bitfinex","ETHUSD",1737658668158,3.08431,3242.3,3241.9,0.7905]
["bitfinex","ETHUSD",1737658668360,3.08415,3242.4,3241.9,0.7905]
["bitfinex","ETHUSD",1737658668581,3.08415,3242.4,3241.9,3.87509]
["bitfinex","ETHUSD",1737658669293,3.08415,3242.4,3241.9,0.7905]
["bitfinex","ETHUSD",1737658669717,3.08415,3242.4,3241.9,4.571097]
["bitfinex","ETHUSD",1737658670015,3.08415,3242.4,3241.9,1.486497]
["bitfinex","ETHUSD",1737658670320,3.08425,3242.3,3241.9,1.486497]
["bitfinex","ETHUSD",1737658670489,2.89483659,3242.2,3241.5,0.8183]
["bitfinex","ETHUSD",1737658670697,3.08499,3241.5,3241.1,0.8183]
["bitfinex","ETHUSD",1737658670896,5.97946659,3241.9,3241.1,0.8183]
["bitfinex","ETHUSD",1737658671092,3.0,3242.1,3241.4,3.08505]
["bitfinex","ETHUSD",1737658671281,3.08458,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1737658671506,3.08478,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737658671822,3.08478,3241.8,3241.3,0.8183]
["bitfinex","ETHUSD",1737658672313,6.1699,3241.6,3241.3,0.8183]
["bitfinex","ETHUSD",1737658672521,3.08491,3241.6,3241.3,0.8183]
["bitfinex","ETHUSD",1737658672883,3.08473,3241.8,3241.3,0.8183]
["bitfinex","ETHUSD",1737658673104,3.08486,3241.7,3241.3,0.8183]
["bitfinex","ETHUSD",1737658673929,3.08508,3241.4,3240.7,0.7684]
["bitfinex","ETHUSD",1737658674243,3.08542,3241.1,3240.7,0.7684]
["bitfinex","ETHUSD",1737658674409,3.08547,3241.0,3240.7,0.7684]
["bitfinex","ETHUSD",1737658674595,3.08542,3241.1,3240.7,0.7684]
["bitfinex","ETHUSD",1737658675430,3.08551,3241.0,3240.7,0.7684]
["bitfinex","ETHUSD",1737658675602,3.08542,3241.1,3240.7,0.7684]
["bitfinex","ETHUSD",1737658676140,3.1238994,3241.2,3240.7,0.7684]
["bitfinex","ETHUSD",1737658676319,3.08533,3241.2,3240.7,0.7684]
["bitfinex","ETHUSD",1737658676906,3.08533,3241.2,3240.7,3.85413]
["bitfinex","ETHUSD",1737658677112,5.98005659,3241.3,3240.7,4.548123]
["bitfinex","ETHUSD",1737658677307,3.08522,3241.3,3240.7,3.85413]
["bitfinex","ETHUSD",1737658678425,3.0853,3241.2,3240.7,3.85413]
["bitfinex","ETHUSD",1737658679446,3.0853,3241.2,3240.7,0.7684]
["bitfinex","ETHUSD",1737658680634,3.08538,3241.1,3240.7,0.7684]
["bitfinex","ETHUSD",1737658683248,5.98005659,3241.3,3240.7,0.7684]
["bitfinex","ETHUSD",1737658683446,3.08522,3241.3,3240.7,4.548139]
["bitfinex","ETHUSD",1737658683832,3.08529,3241.2,3240.7,1.462409]
["bitfinex","ETHUSD",1737658684037,3.08538,3241.1,3240.7,0.7684]
["bitfinex","ETHUSD",1737658684375,0.03856938,3241.2,3240.7,0.7684]
["bitfinex","ETHUSD",1737658684376,3.08565,3240.8,3240.7,0.7684]
["bitfinex","ETHUSD",1737658684589,3.08565,3240.8,3240.4,0.8131]
["bitfinex","ETHUSD",1737658684950,5.98038659,3241.0,3240.4,0.8131]
["bitfinex","ETHUSD",1737658685338,5.98038659,3241.0,3240.4,3.89908]
["bitfinex","ETHUSD",1737658686162,3.08555,3241.0,3240.5,3.08594]
["bitfinex","ETHUSD",1737658686557,5.98003659,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1737658686837,3.6978812,3241.8,3241.0,3.08541]
["bitfinex","ETHUSD",1737658687040,3.08473,3241.8,3241.3,3.08514]
["bitfinex","ETHUSD",1737658687379,3.08473,3241.8,3241.2,3.08523]
["bitfinex","ETHUSD",1737658687380,3.0848,3241.7,3241.4,0.8141]
["bitfinex","ETHUSD",1737658687955,6.08477,3241.8,3241.4,0.8141]
["bitfinex","ETHUSD",1737658688175,3.0,3241.8,3241.4,0.8141]
["bitfinex","ETHUSD",1737658688470,3.0847,3241.9,3241.4,3.89918]
["bitfinex","ETHUSD",1737658688672,3.0847,3241.9,3241.4,4.597619]
["bitfinex","ETHUSD",1737658689170,3.0,3242.0,3241.6,3.08489]
["bitfinex","ETHUSD",1737658689369,3.0,3242.0,3241.4,4.597619]
["bitfinex","ETHUSD",1737658689552,3.08473,3241.8,3241.4,0.8141]
["bitfinex","ETHUSD",1737658689738,3.08499,3241.5,3241.0,0.8141]
["bitfinex","ETHUSD",1737658690965,3.08499,3241.5,3241.0,3.89955]
["bitfinex","ETHUSD",1737658691163,2.89483659,3241.6,3241.0,3.89948]
["bitfinex","ETHUSD",1737658691346,2.89483659,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1737658692254,2.89483659,3241.6,3241.1,6.17065]
["bitfinex","ETHUSD",1737658692467,2.89483659,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1737658692747,5.97973659,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1737658693378,5.97973659,3241.6,3241.1,6.81964999]
["bitfinex","ETHUSD",1737658693578,5.97973659,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1737658693579,2.89483659,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1737658693775,2.89483659,3241.9,3241.6,0.8324]
["bitfinex","ETHUSD",1737658694350,2.89483659,3241.9,3241.3,3.0851]
["bitfinex","ETHUSD",1737658694551,3.08471,3241.8,3241.3,3.0851]
["bitfinex","ETHUSD",1737658694777,2.89483659,3241.9,3241.4,3.08506]
["bitfinex","ETHUSD",1737658694985,2.89483659,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1737658695183,2.89483659,3241.9,3241.3,3.08509]
["bitfinex","ETHUSD",1737658695384,2.89483659,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1737658695788,2.89483659,3241.9,3241.5,3.08494]
["bitfinex","ETHUSD",1737658696756,3.0,3242.1,3241.5,3.08494]
["bitfinex","ETHUSD",1737658696953,2.89483659,3242.5,3242.0,0.8216]
["bitfinex","ETHUSD",1737658697159,2.89483659,3242.5,3242.1,3.08442]
["bitfinex","ETHUSD",1737658697483,3.0,3242.4,3242.1,3.08442]
["bitfinex","ETHUSD",1737658697652,3.0,3242.4,3242.0,0.8216]
["bitfinex","ETHUSD",1737658697653,5.97860659,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1737658697852,3.57316725,3242.8,3242.3,3.08414]
["bitfinex","ETHUSD",1737658698080,3.0,3242.7,3242.3,3.08414]
["bitfinex","ETHUSD",1737658698268,5.97864659,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1737658699408,3.0,3242.7,3242.2,3.08427]
["bitfinex","ETHUSD",1737658700124,5.97864659,3242.8,3242.2,3.08427]
["bitfinex","ETHUSD",1737658700290,5.97864659,3242.8,3242.2,6.16853]
["bitfinex","ETHUSD",1737658700486,6.78260659,3243.1,3242.6,3.91504]
["bitfinex","ETHUSD",1737658700796,6.08357,3243.0,3242.6,0.8311]
["bitfinex","ETHUSD",1737658701001,3.08367,3242.9,3242.6,0.8311]
["bitfinex","ETHUSD",1737658701504,2.89483659,3242.8,3242.6,0.8311]
["bitfinex","ETHUSD",1737658701915,4.10104425,3242.8,3242.3,3.91525]
["bitfinex","ETHUSD",1737658702937,7.18480425,3242.8,3242.3,0.8311]
["bitfinex","ETHUSD",1737658703133,3.08392,3242.7,3242.3,0.8311]
["bitfinex","ETHUSD",1737658703517,4.10104425,3242.8,3242.3,3.91532]
["bitfinex","ETHUSD",1737658704243,2.89483659,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1737658704757,5.89483659,3243.1,3242.3,0.8311]
["bitfinex","ETHUSD",1737658704905,3.0833,3243.3,3242.7,3.0838]
["bitfinex","ETHUSD",1737658705106,3.0,3243.2,3242.7,3.0838]
["bitfinex","ETHUSD",1737658705308,3.0,3243.2,3242.9,0.8202]
["bitfinex","ETHUSD",1737658705631,6.08339,3243.2,3242.9,0.8202]
["bitfinex","ETHUSD",1737658706024,2.89483659,3243.1,3242.9,0.8202]
["bitfinex","ETHUSD",1737658707330,6.68473659,3243.4,3242.9,3.90383]
["bitfinex","ETHUSD",1737658707535,2.89483659,3243.7,3243.1,3.08337]
["bitfinex","ETHUSD",1737658707733,2.89483659,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1737658708045,5.97745659,3244.0,3243.5,3.90957]
["bitfinex","ETHUSD",1737658708241,3.0,3243.9,3243.5,3.90957]
["bitfinex","ETHUSD",1737658708939,3.08271,3243.9,3243.5,0.8265]
["bitfinex","ETHUSD",1737658709740,2.89483659,3244.0,3243.5,0.8265]
["bitfinex","ETHUSD",1737658710147,3.08276,3243.9,3243.5,0.8265]
["bitfinex","ETHUSD",1737658710350,2.89483659,3244.0,3243.5,0.8265]
["bitfinex","ETHUSD",1737658710919,5.97749659,3244.0,3243.5,0.8265]
["bitfinex","ETHUSD",1737658711814,3.08271,3243.9,3243.5,0.8265]
["bitfinex","ETHUSD",1737658712019,3.0827,3243.9,3243.5,1.217468]
["bitfinex","ETHUSD",1737658712947,3.08283,3243.8,3243.5,0.8265]
["bitfinex","ETHUSD",1737658713336,2.89483659,3243.7,3242.2,3.63037831]
["bitfinex","ETHUSD",1737658713574,2.89483659,3243.4,3243.1,0.7568]
["bitfinex","ETHUSD",1737658714255,5.97781659,3243.7,3243.1,0.7568]
["bitfinex","ETHUSD",1737658714548,2.89483659,3243.7,3243.1,0.7568]
["bitfinex","ETHUSD",1737658714753,2.89483659,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1737658715822,5.97773659,3243.7,3243.1,0.7568]
["bitfinex","ETHUSD",1737658716015,5.97773659,3243.7,3243.1,3.84023]
["bitfinex","ETHUSD",1737658716649,2.89483659,3243.7,3243.1,0.7568]
["bitfinex","ETHUSD",1737658716841,2.89483659,3243.4,3242.7,0.8024]
["bitfinex","ETHUSD",1737658717039,2.89483659,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1737658717215,5.97803659,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1737658718462,5.97803659,3243.4,3242.7,3.88623]
["bitfinex","ETHUSD",1737658718757,5.97803659,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1737658718954,5.97803659,3243.4,3242.9,3.08361]
["bitfinex","ETHUSD",1737658720250,2.89483659,3243.4,3242.9,3.08361]
["bitfinex","ETHUSD",1737658720445,2.89483659,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1737658720957,3.0,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1737658721133,6.08272,3243.9,3243.4,3.08315]
["bitfinex","ETHUSD",1737658721339,3.0,3243.9,3243.1,0.751]
["bitfinex","ETHUSD",1737658721634,3.0,3243.9,3243.7,0.751]
["bitfinex","ETHUSD",1737658722827,5.97745659,3244.0,3243.7,0.751]
["bitfinex","ETHUSD",1737658723430,2.89483659,3244.0,3243.7,0.751]
["bitfinex","ETHUSD",1737658723650,5.97749659,3244.0,3243.7,0.751]
["bitfinex","ETHUSD",1737658724436,3.08247,3244.2,3243.7,4.217246]
["bitfinex","ETHUSD",1737658725333,5.97716659,3244.3,3243.8,3.08273]
["bitfinex","ETHUSD",1737658725531,3.08233,3244.3,3243.8,3.08273]
["bitfinex","ETHUSD",1737658725831,3.08224,3244.4,3243.9,3.08267]
["bitfinex","ETHUSD",1737658726661,2.89483659,3244.6,3243.8,3.0828]
["bitfinex","ETHUSD",1737658726843,2.89483659,3244.9,3244.3,3.84416]
["bitfinex","ETHUSD",1737658727043,0.15391344,3245.6,3244.6,3.08196]
["bitfinex","ETHUSD",1737658727044,9.05765659,3245.3,3244.6,3.08196]
["bitfinex","ETHUSD",1737658727347,3.08153,3245.2,3244.8,0.7625]
["bitfinex","ETHUSD",1737658728141,3.08159,3245.1,3244.8,0.7625]
["bitfinex","ETHUSD",1737658728670,3.08153,3245.2,3244.8,0.7625]
["bitfinex","ETHUSD",1737658728969,6.1619,3245.8,3245.0,0.7969]
["bitfinex","ETHUSD",1737658729155,3.98660366,3245.8,3245.1,3.08151]
["bitfinex","ETHUSD",1737658729356,3.0,3245.5,3245.1,3.08151]
["bitfinex","ETHUSD",1737658729873,2.89483659,3245.6,3245.1,3.08151]
["bitfinex","ETHUSD",1737658730049,5.97600659,3245.6,3245.0,3.87856]
["bitfinex","ETHUSD",1737658730937,2.89483659,3245.6,3245.2,3.0814]
["bitfinex","ETHUSD",1737658732050,2.89483659,3245.6,3245.3,0.824]
["bitfinex","ETHUSD",1737658732775,3.0,3245.8,3245.3,3.90537]
["bitfinex","ETHUSD",1737658733443,3.0,3245.8,3245.3,0.824]
["bitfinex","ETHUSD",1737658733652,6.08094,3245.8,3245.3,0.824]
["bitfinex","ETHUSD",1737658734051,3.0,3245.8,3245.3,3.9053]
["bitfinex","ETHUSD",1737658734459,6.08091,3245.8,3245.3,0.824]
["bitfinex","ETHUSD",1737658734658,3.081,3245.7,3245.3,0.824]
["bitfinex","ETHUSD",1737658735576,3.08111,3245.6,3245.3,0.824]
["bitfinex","ETHUSD",1737658736364,6.08097,3245.8,3245.3,0.824]
["bitfinex","ETHUSD",1737658737141,3.081,3245.7,3245.3,0.824]
["bitfinex","ETHUSD",1737658737569,6.16209,3245.7,3245.3,0.824]
["bitfinex","ETHUSD",1737658737777,3.081,3245.7,3245.3,0.824]
["bitfinex","ETHUSD",1737658737971,3.0811,3245.6,3245.3,0.824]
["bitfinex","ETHUSD",1737658738878,6.08098,3245.8,3245.3,0.824]
["bitfinex","ETHUSD",1737658739581,3.08103,3245.7,3245.3,0.824]
["bitfinex","ETHUSD",1737658740546,3.0,3245.8,3245.3,0.824]
["bitfinex","ETHUSD",1737658740741,6.08091,3245.8,3245.3,0.824]
["bitfinex","ETHUSD",1737658740981,3.08091,3245.8,3245.3,0.824]
["bitfinex","ETHUSD",1737658741348,3.08091,3245.8,3245.3,1.522694]
["bitfinex","ETHUSD",1737658743148,3.08102,3245.7,3245.3,1.522694]
["bitfinex","ETHUSD",1737658743343,3.08096,3245.8,3245.3,1.522694]
["bitfinex","ETHUSD",1737658744586,3.08111,3245.6,3245.3,1.522694]
["bitfinex","ETHUSD",1737658744798,2.89483659,3245.6,3245.3,0.824]
["bitfinex","ETHUSD",1737658745097,3.0812,3245.5,3245.3,0.824]
["bitfinex","ETHUSD",1737658747787,2.89483659,3245.6,3245.0,0.8144]
["bitfinex","ETHUSD",1737658747985,2.89483659,3245.1,3244.7,0.8144]
["bitfinex","ETHUSD",1737658748145,5.97589659,3245.7,3245.0,3.08166]
["bitfinex","ETHUSD",1737658748353,3.64683659,3246.3,3245.6,0.8144]
["bitfinex","ETHUSD",1737658748612,5.97533659,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1737658748754,3.08055,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1737658749059,3.08062,3246.1,3245.6,0.8144]
["bitfinex","ETHUSD",1737658749259,2.89483659,3246.3,3245.6,4.28501]
["bitfinex","ETHUSD",1737658749465,3.08058,3246.2,3245.6,4.28501]
["bitfinex","ETHUSD",1737658749665,2.89483659,3246.0,3245.6,0.8144]
["bitfinex","ETHUSD",1737658749983,3.08088,3245.9,3245.6,0.8144]
["bitfinex","ETHUSD",1737658750190,3.08095,3245.8,3245.6,0.8144]
["bitfinex","ETHUSD",1737658750359,3.08088,3245.9,3245.6,0.8144]
["bitfinex","ETHUSD",1737658750566,3.0809,3245.8,3245.6,0.8144]
["bitfinex","ETHUSD",1737658750983,3.08099,3245.7,3245.6,0.8144]
["bitfinex","ETHUSD",1737658751286,3.08087,3245.9,3245.2,3.87513]
["bitfinex","ETHUSD",1737658751458,3.08083,3245.9,3245.3,0.387513]
["bitfinex","ETHUSD",1737658751648,3.08097,3245.8,3245.2,3.87515]
["bitfinex","ETHUSD",1737658752152,5.97558659,3246.0,3245.2,0.7937]
["bitfinex","ETHUSD",1737658752358,3.08075,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1737658753286,3.08075,3246.0,3245.6,0.8252]
["bitfinex","ETHUSD",1737658753781,3.08063,3246.1,3245.6,0.8252]
["bitfinex","ETHUSD",1737658753982,3.08054,3246.2,3245.7,3.471618]
["bitfinex","ETHUSD",1737658754165,3.08037,3246.4,3246.0,0.8252]
["bitfinex","ETHUSD",1737658755259,6.16079,3246.4,3246.0,0.8252]
["bitfinex","ETHUSD",1737658755559,3.08037,3246.4,3246.0,0.8252]
["bitfinex","ETHUSD",1737658758181,6.16079,3246.4,3246.0,0.8252]
["bitfinex","ETHUSD",1737658758390,3.08037,3246.4,3246.0,0.8252]
["bitfinex","ETHUSD",1737658758578,3.08037,3246.4,3246.0,1.215809]
["bitfinex","ETHUSD",1737658759193,3.08045,3246.3,3246.0,1.215809]
["bitfinex","ETHUSD",1737658759963,3.0,3246.0,3245.2,0.7617]
["bitfinex","ETHUSD",1737658760162,5.97596659,3245.6,3245.2,0.7617]
["bitfinex","ETHUSD",1737658760379,3.08094,3245.8,3245.2,0.7617]
["bitfinex","ETHUSD",1737658760584,3.08094,3245.8,3245.2,3.84316]
["bitfinex","ETHUSD",1737658760778,3.08102,3245.7,3245.2,0.7617]
["bitfinex","ETHUSD",1737658763098,3.08109,3245.6,3245.2,0.7617]
["bitfinex","ETHUSD",1737658765866,3.0,3245.8,3245.2,0.7617]
["bitfinex","ETHUSD",1737658767014,0.7777,3246.3,3245.2,1.146027]
["bitfinex","ETHUSD",1737658767197,2.89483659,3246.5,3245.4,0.7617]
["bitfinex","ETHUSD",1737658767434,0.7777,3246.6,3245.6,0.7617]
["bitfinex","ETHUSD",1737658767584,3.7777,3246.6,3245.6,3.84278]
["bitfinex","ETHUSD",1737658767908,2.89483659,3246.5,3245.6,3.84278]
["bitfinex","ETHUSD",1737658768411,5.97513659,3246.5,3245.6,0.7617]
["bitfinex","ETHUSD",1737658768610,5.89483659,3246.2,3245.6,0.7617]
["bitfinex","ETHUSD",1737658768818,0.40687821,3246.1,3245.6,0.7617]
["bitfinex","ETHUSD",1737658769027,3.48752821,3246.1,3245.6,0.7617]
["bitfinex","ETHUSD",1737658769194,2.89483659,3245.9,3245.6,0.7617]
["bitfinex","ETHUSD",1737658769385,6.34402263,3245.9,3245.1,0.7617]
["bitfinex","ETHUSD",1737658769586,0.36836604,3245.8,3245.1,0.7617]
["bitfinex","ETHUSD",1737658769811,3.11955664,3245.7,3245.1,0.7617]
["bitfinex","ETHUSD",1737658770114,3.11955664,3245.7,3244.5,0.7925]
["bitfinex","ETHUSD",1737658770115,2.89483659,3245.3,3244.5,0.7925]
["bitfinex","ETHUSD",1737658770319,5.97623659,3245.3,3244.5,3.87462]
["bitfinex","ETHUSD",1737658770722,2.89483659,3245.3,3244.5,3.87462]
["bitfinex","ETHUSD",1737658770892,6.16248,3245.5,3244.5,3.87462]
["bitfinex","ETHUSD",1737658771089,3.08134,3245.4,3244.5,0.7925]
["bitfinex","ETHUSD",1737658771295,3.08134,3245.4,3244.6,3.469443]
["bitfinex","ETHUSD",1737658772126,3.08121,3245.5,3244.6,3.469443]
["bitfinex","ETHUSD",1737658772421,3.08138,3245.3,3244.6,3.469443]
["bitfinex","ETHUSD",1737658772732,3.08148,3245.2,3244.6,3.469443]
["bitfinex","ETHUSD",1737658773149,3.08123,3245.5,3244.6,3.469443]
["bitfinex","ETHUSD",1737658773438,3.08147,3245.2,3244.6,3.469443]
["bitfinex","ETHUSD",1737658773589,3.08147,3245.2,3244.7,0.4261943]
["bitfinex","ETHUSD",1737658774340,3.08157,3245.1,3244.8,0.7906]
["bitfinex","ETHUSD",1737658774646,3.08147,3245.2,3244.8,0.7906]
["bitfinex","ETHUSD",1737658775175,3.08158,3245.1,3244.8,0.7906]
["bitfinex","ETHUSD",1737658775672,3.08175,3244.9,3244.3,0.7967]
["bitfinex","ETHUSD",1737658775859,0.7787,3245.4,3244.3,0.7967]
["bitfinex","ETHUSD",1737658775860,0.03852391,3244.8,3244.3,0.7967]
["bitfinex","ETHUSD",1737658776066,3.08207,3244.6,3244.3,0.7967]
["bitfinex","ETHUSD",1737658776570,0.03852727,3244.8,3244.3,0.7967]
["bitfinex","ETHUSD",1737658776789,3.08236,3244.3,3244.0,0.7588]
["bitfinex","ETHUSD",1737658777083,2.89483659,3244.7,3244.0,0.7588]
["bitfinex","ETHUSD",1737658777239,3.08268,3244.0,3243.7,0.7588]
["bitfinex","ETHUSD",1737658777439,3.08251,3244.1,3243.7,0.7588]
["bitfinex","ETHUSD",1737658777640,3.08265,3244.0,3243.7,0.7588]
["bitfinex","ETHUSD",1737658778876,3.08299,3243.6,3243.5,3.20178912]
["bitfinex","ETHUSD",1737658779383,3.08319,3243.4,3242.9,0.7817]
["bitfinex","ETHUSD",1737658779579,3.08319,3243.4,3242.9,1.168244]
["bitfinex","ETHUSD",1737658779877,3.08326,3243.4,3242.9,0.7817]
["bitfinex","ETHUSD",1737658780746,3.08326,3243.4,3242.9,3.86535]
["bitfinex","ETHUSD",1737658781385,3.08299,3243.6,3242.9,3.86535]
["bitfinex","ETHUSD",1737658781562,3.08299,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1737658782178,0.8175,3243.7,3243.0,3.08353]
["bitfinex","ETHUSD",1737658782381,3.90041,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1737658783549,3.08282,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1737658783783,3.08292,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1737658783948,3.08292,3243.7,3243.1,6.16679]
["bitfinex","ETHUSD",1737658784144,3.08282,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1737658785455,3.08291,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1737658786689,3.08291,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1737658787052,3.08291,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1737658787449,3.08265,3244.0,3243.4,3.85916]
["bitfinex","ETHUSD",1737658788088,3.08281,3243.8,3243.4,0.776]
["bitfinex","ETHUSD",1737658788389,3.08297,3243.7,3243.4,0.776]
["bitfinex","ETHUSD",1737658788686,3.08297,3243.7,3243.1,3.88656]
["bitfinex","ETHUSD",1737658789309,3.71953659,3243.8,3243.1,0.8031]
["bitfinex","ETHUSD",1737658789503,3.0831,3243.5,3243.1,0.8031]
["bitfinex","ETHUSD",1737658791006,6.53785366,3243.7,3243.1,0.8031]
["bitfinex","ETHUSD",1737658791165,3.08305,3243.6,3243.1,0.8031]
["bitfinex","ETHUSD",1737658791509,6.16591,3243.7,3243.1,3.88653]
["bitfinex","ETHUSD",1737658791658,3.083,3243.6,3243.1,3.88653]
["bitfinex","ETHUSD",1737658792208,3.08294,3243.7,3243.2,3.08334]
["bitfinex","ETHUSD",1737658792510,3.08272,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1737658792721,3.08234,3244.3,3243.5,3.08308]
["bitfinex","ETHUSD",1737658792925,6.16475,3244.3,3243.7,3.89408]
["bitfinex","ETHUSD",1737658793100,3.08234,3244.3,3243.7,3.89408]
["bitfinex","ETHUSD",1737658793625,3.08254,3244.1,3243.7,0.8112]
["bitfinex","ETHUSD",1737658793841,6.16515,3244.1,3243.7,0.8112]
["bitfinex","ETHUSD",1737658794123,3.08268,3244.0,3243.7,0.8112]
["bitfinex","ETHUSD",1737658794293,3.08275,3243.9,3243.4,3.89437]
["bitfinex","ETHUSD",1737658795033,3.51135159,3244.1,3243.4,0.8112]
["bitfinex","ETHUSD",1737658795193,3.08289,3243.8,3243.4,0.8112]
["bitfinex","ETHUSD",1737658795393,3.08294,3243.7,3243.4,0.8112]
["bitfinex","ETHUSD",1737658795892,3.08272,3243.9,3243.4,0.8112]
["bitfinex","ETHUSD",1737658796321,3.08272,3243.9,3243.4,3.89436]
["bitfinex","ETHUSD",1737658796533,0.7837,3243.4,3241.7,0.7803]
["bitfinex","ETHUSD",1737658796697,0.7837,3243.4,3241.3,3.08511]
["bitfinex","ETHUSD",1737658796698,0.7837,3242.2,3241.4,3.98208912]
["bitfinex","ETHUSD",1737658797028,0.5452675,3242.1,3241.5,0.7803]
["bitfinex","ETHUSD",1737658797214,3.08357,3243.0,3242.4,0.7803]
["bitfinex","ETHUSD",1737658798005,3.08357,3243.0,3242.4,3.86442]
["bitfinex","ETHUSD",1737658799629,3.08357,3243.0,3242.4,0.7803]
["bitfinex","ETHUSD",1737658799833,3.08369,3242.9,3242.4,0.7803]
["bitfinex","ETHUSD",1737658800930,3.08357,3243.0,3242.4,0.7803]
["bitfinex","ETHUSD",1737658801137,3.08357,3243.0,3242.4,4.250871]
["bitfinex","ETHUSD",1737658801334,3.08335,3243.3,3242.4,1.19758821]
["bitfinex","ETHUSD",1737658801536,3.08335,3243.3,3242.6,3.08386]
["bitfinex","ETHUSD",1737658802057,3.08354,3243.1,3242.4,3.86442]
["bitfinex","ETHUSD",1737658802259,3.08366,3242.9,3242.4,0.7803]
["bitfinex","ETHUSD",1737658802622,3.08388,3242.7,3242.4,0.7803]
["bitfinex","ETHUSD",1737658802936,3.08404,3242.5,3242.1,0.7601]
["bitfinex","ETHUSD",1737658803107,3.08388,3242.7,3241.7,0.7601]
["bitfinex","ETHUSD",1737658803108,3.08437,3242.2,3241.7,0.7601]
["bitfinex","ETHUSD",1737658803448,3.08442,3242.1,3241.7,0.7601]
["bitfinex","ETHUSD",1737658803615,2.89483659,3242.0,3241.7,0.7601]
["bitfinex","ETHUSD",1737658806012,5.97935659,3242.0,3241.7,0.7601]
["bitfinex","ETHUSD",1737658806213,2.89483659,3242.0,3241.7,0.7601]
["bitfinex","ETHUSD",1737658807205,3.0849,3241.6,3241.3,0.8085]
["bitfinex","ETHUSD",1737658807414,5.97972659,3241.6,3241.3,0.8085]
["bitfinex","ETHUSD",1737658808327,3.08489,3241.6,3241.3,0.8085]
["bitfinex","ETHUSD",1737658808511,2.89483659,3241.4,3241.3,0.8085]
["bitfinex","ETHUSD",1737658809041,5.97993659,3241.4,3240.9,0.8219]
["bitfinex","ETHUSD",1737658809223,5.97993659,3241.4,3240.9,3.92392562]
["bitfinex","ETHUSD",1737658809630,3.08519,3241.3,3240.9,0.8219]
["bitfinex","ETHUSD",1737658809819,2.89483659,3241.1,3240.9,0.8219]
["bitfinex","ETHUSD",1737658810633,5.98027659,3241.1,3240.6,0.7505]
["bitfinex","ETHUSD",1737658810839,2.89483659,3240.8,3240.2,3.83669]
["bitfinex","ETHUSD",1737658811144,2.89483659,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737658811380,3.68245566,3242.0,3241.0,0.55]
["bitfinex","ETHUSD",1737658811381,2.89483659,3242.0,3241.0,0.55]
["bitfinex","ETHUSD",1737658811546,2.89483659,3242.3,3241.3,0.55]
["bitfinex","ETHUSD",1737658811747,1.43861491,3242.8,3242.2,3.08424]
["bitfinex","ETHUSD",1737658811748,2.89483659,3242.6,3242.2,3.08424]
["bitfinex","ETHUSD",1737658812053,2.89483659,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1737658812236,2.89483659,3243.0,3242.6,0.8034]
["bitfinex","ETHUSD",1737658812423,2.89483659,3243.3,3242.9,3.08363]
["bitfinex","ETHUSD",1737658813149,2.89483659,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1737658813449,3.08384,3242.7,3242.3,0.7782]
["bitfinex","ETHUSD",1737658813647,2.89483659,3242.4,3242.3,0.7782]
["bitfinex","ETHUSD",1737658813834,2.89483659,3242.4,3242.3,1.2261389]
["bitfinex","ETHUSD",1737658814015,7.32713156,3242.7,3242.3,1.2261389]
["bitfinex","ETHUSD",1737658814212,3.08401,3242.6,3242.0,4.41271]
["bitfinex","ETHUSD",1737658814648,7.32713156,3242.7,3242.0,4.41271]
["bitfinex","ETHUSD",1737658815156,7.32713156,3242.7,3242.1,3.08434]
["bitfinex","ETHUSD",1737658815850,7.32713156,3242.7,3242.2,3.0843]
["bitfinex","ETHUSD",1737658816539,4.24322156,3242.7,3242.0,0.7782]
["bitfinex","ETHUSD",1737658816726,6.59184469,3242.4,3241.7,0.7595]
["bitfinex","ETHUSD",1737658816936,3.50763469,3242.4,3241.9,3.08458]
["bitfinex","ETHUSD",1737658817324,3.50763469,3242.4,3241.7,0.7595]
["bitfinex","ETHUSD",1737658817556,3.08423,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1737658817954,3.50763469,3242.4,3241.8,3.08464]
["bitfinex","ETHUSD",1737658818361,3.50763469,3242.4,3241.7,0.7595]
["bitfinex","ETHUSD",1737658818668,3.08428,3242.3,3241.7,3.84424]
["bitfinex","ETHUSD",1737658818894,3.08428,3242.3,3241.7,4.537153]
["bitfinex","ETHUSD",1737658819250,3.08428,3242.3,3241.7,1.452413]
["bitfinex","ETHUSD",1737658819592,3.08409,3242.5,3241.8,6.16932]
["bitfinex","ETHUSD",1737658819731,0.7694,3243.2,3242.1,0.55]
["bitfinex","ETHUSD",1737658819936,3.81874687,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1737658820165,4.58585156,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1737658820339,3.08319,3243.4,3242.8,0.7608]
["bitfinex","ETHUSD",1737658820540,3.0,3243.4,3242.8,0.7608]
["bitfinex","ETHUSD",1737658820792,3.0,3243.4,3242.8,3.84454]
["bitfinex","ETHUSD",1737658821087,3.08275,3243.9,3243.2,3.0833]
["bitfinex","ETHUSD",1737658821378,3.08285,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1737658822181,3.08288,3243.8,3242.8,3.84452]
["bitfinex","ETHUSD",1737658822358,0.73558687,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1737658822537,3.91155,3244.3,3243.3,0.03083088]
["bitfinex","ETHUSD",1737658822753,3.91155,3244.3,3243.6,3.08293]
["bitfinex","ETHUSD",1737658822958,3.91155,3244.3,3243.2,0.55]
["bitfinex","ETHUSD",1737658822959,3.73558687,3244.2,3243.2,0.55]
["bitfinex","ETHUSD",1737658823159,3.08261,3244.0,3243.2,3.63333]
["bitfinex","ETHUSD",1737658823471,3.08303,3243.6,3243.1,0.7766]
["bitfinex","ETHUSD",1737658823655,3.08318,3243.4,3242.8,3.85622]
["bitfinex","ETHUSD",1737658823992,0.73558687,3243.5,3242.8,3.85622]
["bitfinex","ETHUSD",1737658823993,0.73558687,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1737658824148,3.81873687,3243.5,3242.8,3.85622]
["bitfinex","ETHUSD",1737658824874,3.08329,3243.3,3242.8,0.7725]
["bitfinex","ETHUSD",1737658825352,6.16632,3243.5,3242.8,3.85624]
["bitfinex","ETHUSD",1737658825766,3.08315,3243.5,3242.8,3.85624]
["bitfinex","ETHUSD",1737658825960,0.7949,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737658826173,0.73558687,3244.0,3243.2,3.08334]
["bitfinex","ETHUSD",1737658826174,3.87761,3243.9,3243.2,3.08334]
["bitfinex","ETHUSD",1737658826406,3.08282,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1737658826587,4.61319687,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1737658827472,4.61319687,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1737658827678,0.7939,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1737658827853,3.87611,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1737658828054,3.0,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1737658828860,3.0,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1737658829055,3.0,3244.4,3243.8,6.16549]
["bitfinex","ETHUSD",1737658829253,3.87611,3244.5,3243.8,6.16549]
["bitfinex","ETHUSD",1737658829458,3.08232,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1737658831269,3.08236,3244.3,3243.8,3.08274]
["bitfinex","ETHUSD",1737658831672,3.08242,3244.2,3243.6,3.08291]
["bitfinex","ETHUSD",1737658831872,3.08238,3244.3,3243.7,3.08285]
["bitfinex","ETHUSD",1737658832496,3.08238,3244.3,3243.6,3.08291]
["bitfinex","ETHUSD",1737658832697,3.08238,3244.3,3243.7,3.08281]
["bitfinex","ETHUSD",1737658834426,3.08248,3244.2,3243.6,3.5879661]
["bitfinex","ETHUSD",1737658834582,3.08223,3244.4,3243.6,3.5879661]
["bitfinex","ETHUSD",1737658834780,3.08245,3244.2,3243.7,3.08283]
["bitfinex","ETHUSD",1737658836911,3.08245,3244.2,3243.6,3.5879661]
["bitfinex","ETHUSD",1737658837078,3.08245,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1737658838013,6.16454,3244.4,3243.7,3.08288]
["bitfinex","ETHUSD",1737658838180,3.08236,3244.3,3243.7,3.88498461]
["bitfinex","ETHUSD",1737658840881,3.08223,3244.4,3243.7,0.80210461]
["bitfinex","ETHUSD",1737658841082,3.08245,3244.2,3243.7,0.80210461]
["bitfinex","ETHUSD",1737658841507,3.08245,3244.2,3243.7,3.88498461]
["bitfinex","ETHUSD",1737658841723,3.08223,3244.4,3243.9,0.7809]
["bitfinex","ETHUSD",1737658842223,3.08242,3244.2,3243.9,0.7809]
["bitfinex","ETHUSD",1737658842392,3.73558687,3244.6,3243.9,0.7809]
["bitfinex","ETHUSD",1737658842594,3.08261,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1737658842792,3.08292,3243.7,3243.4,0.7524]
["bitfinex","ETHUSD",1737658842997,3.08292,3243.7,3243.1,0.7524]
["bitfinex","ETHUSD",1737658843314,3.08325,3243.4,3243.1,0.7524]
["bitfinex","ETHUSD",1737658843517,0.0385371,3243.6,3243.1,0.7524]
["bitfinex","ETHUSD",1737658843518,3.08334,3243.3,3243.1,0.7524]
["bitfinex","ETHUSD",1737658843683,3.08334,3243.3,3242.8,1.216924]
["bitfinex","ETHUSD",1737658843883,3.08334,3243.3,3242.9,0.7384484]
["bitfinex","ETHUSD",1737658844389,3.08334,3243.3,3242.8,0.8313]
["bitfinex","ETHUSD",1737658844704,3.08351,3243.1,3242.5,0.8039]
["bitfinex","ETHUSD",1737658844915,3.08394,3242.6,3242.2,0.8039]
["bitfinex","ETHUSD",1737658846318,3.08394,3242.6,3241.9,3.0846]
["bitfinex","ETHUSD",1737658846484,3.08413,3242.4,3241.9,38.88845]
["bitfinex","ETHUSD",1737658846689,3.08394,3242.6,3241.9,41.99047562]
["bitfinex","ETHUSD",1737658847052,3.08394,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1737658847352,3.08379,3242.8,3242.1,3.08439]
["bitfinex","ETHUSD",1737658847500,3.08391,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1737658848185,3.81900687,3243.2,3241.9,0.8039]
["bitfinex","ETHUSD",1737658848186,3.08339,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1737658848386,3.08339,3243.2,3242.5,1.3186]
["bitfinex","ETHUSD",1737658848588,3.08339,3243.2,3242.6,3.08385]
["bitfinex","ETHUSD",1737658848892,3.08339,3243.2,3242.6,3.832505]
["bitfinex","ETHUSD",1737658849093,3.08339,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1737658849298,3.08339,3243.2,3242.6,3.832505]
["bitfinex","ETHUSD",1737658849713,3.08339,3243.2,3242.6,3.86334114]
["bitfinex","ETHUSD",1737658850540,3.08339,3243.2,3242.6,0.748655]
["bitfinex","ETHUSD",1737658850726,3.08362,3243.0,3242.5,1.3186]
["bitfinex","ETHUSD",1737658851387,3.0834,3243.2,3242.5,4.40263]
["bitfinex","ETHUSD",1737658851808,3.08371,3242.9,3242.5,0.7686]
["bitfinex","ETHUSD",1737658852011,3.08356,3243.0,3242.5,0.7686]
["bitfinex","ETHUSD",1737658852213,3.08385,3242.7,3242.0,3.84346]
["bitfinex","ETHUSD",1737658852506,6.16778,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1737658852689,3.08385,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1737658853125,3.08385,3242.7,3242.0,4.227806]
["bitfinex","ETHUSD",1737658853312,3.08385,3242.7,3241.7,35.0]
["bitfinex","ETHUSD",1737658853313,3.08415,3242.4,3241.7,35.0]
["bitfinex","ETHUSD",1737658853521,3.08453,3242.0,3241.6,0.7718]
["bitfinex","ETHUSD",1737658853739,3.08463,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1737658854511,3.08452,3242.0,3241.3,0.7718]
["bitfinex","ETHUSD",1737658854695,3.08461,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1737658854891,3.08473,3241.8,3241.3,0.7718]
["bitfinex","ETHUSD",1737658855129,3.08473,3241.8,3241.3,4.242662]
["bitfinex","ETHUSD",1737658855291,3.08473,3241.8,3241.3,1.157502]
["bitfinex","ETHUSD",1737658855699,3.08473,3241.8,3241.3,4.242682]
["bitfinex","ETHUSD",1737658855897,3.08452,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1737658856128,3.83767,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1737658856454,0.7861,3242.5,3241.7,3.08476]
["bitfinex","ETHUSD",1737658856640,3.08423,3242.3,3241.7,3.08476]
["bitfinex","ETHUSD",1737658857333,3.0,3242.2,3241.5,3.2557402]
["bitfinex","ETHUSD",1737658857490,6.08433,3242.2,3241.5,3.2556602]
["bitfinex","ETHUSD",1737658857691,6.08433,3242.2,3241.5,6.3405802]
["bitfinex","ETHUSD",1737658857896,3.08444,3242.1,3241.5,0.1707502]
["bitfinex","ETHUSD",1737658858132,3.08457,3242.0,3241.5,3.2557002]
["bitfinex","ETHUSD",1737658858630,6.08438,3242.2,3241.6,3.08483]
["bitfinex","ETHUSD",1737658858937,3.08447,3242.1,3241.6,0.38057002]
["bitfinex","ETHUSD",1737658859321,3.08447,3242.1,3241.6,3.46546002]
["bitfinex","ETHUSD",1737658860130,6.08438,3242.2,3241.6,0.38057002]
["bitfinex","ETHUSD",1737658860345,6.08438,3242.2,3241.5,0.1707502]
["bitfinex","ETHUSD",1737658860346,3.08451,3242.0,3241.5,3.2556902]
["bitfinex","ETHUSD",1737658860726,6.08438,3242.2,3241.5,3.2556502]
["bitfinex","ETHUSD",1737658860925,3.08442,3242.1,3241.5,3.2556502]
["bitfinex","ETHUSD",1737658861302,6.08438,3242.2,3241.5,3.2556502]
["bitfinex","ETHUSD",1737658861500,0.7861,3242.5,3242.2,3.08429]
["bitfinex","ETHUSD",1737658861714,3.08346,3243.2,3242.3,0.7705]
["bitfinex","ETHUSD",1737658862049,3.86777,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1737658862338,0.7892,3243.8,3243.2,3.08331]
["bitfinex","ETHUSD",1737658862502,3.87201,3243.8,3243.2,3.08329]
["bitfinex","ETHUSD",1737658862703,4.29641872,3243.8,3243.0,0.8177]
["bitfinex","ETHUSD",1737658862932,4.29641872,3243.8,3241.5,3.2556602]
["bitfinex","ETHUSD",1737658862933,3.08375,3242.8,3242.3,0.7942]
["bitfinex","ETHUSD",1737658863136,3.08385,3242.7,3242.3,0.7942]
["bitfinex","ETHUSD",1737658863918,3.08375,3242.8,3242.1,3.63441]
["bitfinex","ETHUSD",1737658864118,3.08375,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1737658864519,3.08375,3242.8,3242.2,6.16856]
["bitfinex","ETHUSD",1737658864721,3.08375,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1737658864909,3.08375,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1737658865111,3.08375,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1737658865445,3.08386,3242.7,3242.2,3.08426]
["bitfinex","ETHUSD",1737658865741,3.08375,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1737658866740,3.08359,3243.0,3242.3,3.08417]
["bitfinex","ETHUSD",1737658866936,3.08372,3242.9,3242.3,3.08417]
["bitfinex","ETHUSD",1737658867640,3.08376,3242.8,3242.3,3.08417]
["bitfinex","ETHUSD",1737658867863,3.08399,3242.6,3242.0,0.7637]
["bitfinex","ETHUSD",1737658868048,3.0842,3242.4,3241.8,0.8046]
["bitfinex","ETHUSD",1737658868243,0.8305,3242.6,3241.6,3.08487]
["bitfinex","ETHUSD",1737658868244,3.08439,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1737658868836,3.08432,3242.3,3241.6,3.08482]
["bitfinex","ETHUSD",1737658869038,3.08432,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1737658869445,3.08441,3242.2,3241.5,0.9753502]
["bitfinex","ETHUSD",1737658869654,3.08441,3242.2,3241.6,3.08482]
["bitfinex","ETHUSD",1737658870629,3.08441,3242.2,3241.6,6.16963]
["bitfinex","ETHUSD",1737658870825,3.08414,3242.4,3241.5,0.8046]
["bitfinex","ETHUSD",1737658870826,0.0385572,3242.1,3241.5,0.8046]
["bitfinex","ETHUSD",1737658871030,3.08471,3241.8,3241.5,0.8046]
["bitfinex","ETHUSD",1737658871474,6.16937,3241.9,3241.5,0.8046]
["bitfinex","ETHUSD",1737658871727,3.08472,3241.8,3241.3,3.08515]
["bitfinex","ETHUSD",1737658871955,3.08472,3241.8,3240.6,0.63121273]
["bitfinex","ETHUSD",1737658871956,0.03856019,3241.7,3240.9,0.8181]
["bitfinex","ETHUSD",1737658872231,3.08522,3241.3,3240.5,3.08588]
["bitfinex","ETHUSD",1737658872436,3.08537,3241.1,3240.6,0.8174]
["bitfinex","ETHUSD",1737658872967,0.03856902,3241.1,3240.3,0.8174]
["bitfinex","ETHUSD",1737658873294,3.0,3240.7,3239.6,0.8174]
["bitfinex","ETHUSD",1737658873435,3.08615,3240.3,3239.7,3.08661]
["bitfinex","ETHUSD",1737658873795,3.08659,3239.9,3239.3,0.8174]
["bitfinex","ETHUSD",1737658873934,3.0867,3239.7,3239.3,0.8174]
["bitfinex","ETHUSD",1737658874136,3.08661,3239.8,3239.3,0.8174]
["bitfinex","ETHUSD",1737658874342,3.0867,3239.7,3239.0,3.2126004]
["bitfinex","ETHUSD",1737658874540,6.59372872,3240.0,3239.1,3.08725]
["bitfinex","ETHUSD",1737658874836,3.08655,3239.9,3239.2,3.08715]
["bitfinex","ETHUSD",1737658875270,3.08655,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1737658876071,3.08681,3239.6,3239.0,3.90567437]
["bitfinex","ETHUSD",1737658876271,3.12526732,3239.8,3239.0,3.90567437]
["bitfinex","ETHUSD",1737658876644,3.50721872,3239.7,3239.0,3.2126004]
["bitfinex","ETHUSD",1737658876848,3.6632486,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1737658877185,3.08651,3240.0,3239.2,3.08718]
["bitfinex","ETHUSD",1737658877386,3.0,3239.9,3239.0,6.2999404]
["bitfinex","ETHUSD",1737658877586,3.0,3239.9,3239.1,3.08727]
["bitfinex","ETHUSD",1737658877742,3.0,3239.9,3239.2,3.0871]
["bitfinex","ETHUSD",1737658878084,3.0,3239.9,3238.7,3.11846863]
["bitfinex","ETHUSD",1737658878240,3.0,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1737658879066,3.0,3239.7,3239.3,3.08708]
["bitfinex","ETHUSD",1737658879266,3.0,3239.7,3238.9,3.6374]
["bitfinex","ETHUSD",1737658879466,3.0,3239.7,3239.0,3.0873]
["bitfinex","ETHUSD",1737658879665,3.0,3239.7,3239.1,3.08719]
["bitfinex","ETHUSD",1737658879869,3.0,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1737658880057,3.0,3239.9,3239.3,3.08701]
["bitfinex","ETHUSD",1737658880256,3.0,3240.1,3239.2,0.03086863]
["bitfinex","ETHUSD",1737658880462,6.08634,3240.1,3239.4,3.08693]
["bitfinex","ETHUSD",1737658880660,3.08651,3239.9,3239.4,3.08693]
["bitfinex","ETHUSD",1737658880865,3.08651,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1737658881193,3.0,3240.1,3239.5,3.0868]
["bitfinex","ETHUSD",1737658881658,6.08634,3240.1,3239.5,3.0868]
["bitfinex","ETHUSD",1737658881985,3.0,3240.1,3239.6,3.08676]
["bitfinex","ETHUSD",1737658882274,3.08607,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1737658882438,3.08614,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1737658882638,3.08607,3240.4,3239.7,3.08663]
["bitfinex","ETHUSD",1737658882938,3.08607,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1737658883159,3.08587,3240.6,3240.0,3.9164]
["bitfinex","ETHUSD",1737658883565,3.08596,3240.5,3240.0,0.83]
["bitfinex","ETHUSD",1737658884572,3.0858,3240.7,3240.0,3.91636]
["bitfinex","ETHUSD",1737658884776,4.27187473,3241.0,3240.0,0.83]
["bitfinex","ETHUSD",1737658884957,3.08529,3241.2,3240.4,3.08595]
["bitfinex","ETHUSD",1737658885153,3.08538,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1737658885354,3.08554,3241.0,3240.3,3.08608]
["bitfinex","ETHUSD",1737658885765,3.08554,3241.0,3240.2,3.08619]
["bitfinex","ETHUSD",1737658885968,3.08554,3241.0,3240.4,3.086]
["bitfinex","ETHUSD",1737658886314,3.0,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1737658886447,7.01093345,3241.6,3239.7,3.08668]
["bitfinex","ETHUSD",1737658886448,0.41878473,3241.6,3240.7,1.10063963]
["bitfinex","ETHUSD",1737658886680,3.87102,3241.7,3241.0,3.0854]
["bitfinex","ETHUSD",1737658887073,0.82476544,3241.7,3240.7,0.7612]
["bitfinex","ETHUSD",1737658887274,3.08553,3241.0,3240.3,0.7963]
["bitfinex","ETHUSD",1737658887473,3.08553,3241.0,3240.4,3.08594]
["bitfinex","ETHUSD",1737658888006,3.08528,3241.2,3240.3,3.88235]
["bitfinex","ETHUSD",1737658888007,3.0,3241.1,3240.5,3.08589]
["bitfinex","ETHUSD",1737658888206,3.08512,3241.4,3240.7,3.08568]
["bitfinex","ETHUSD",1737658888602,3.0,3241.3,3240.7,3.08568]
["bitfinex","ETHUSD",1737658888915,3.0,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1737658889492,3.08517,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737658889888,3.0,3241.5,3240.9,3.08553]
["bitfinex","ETHUSD",1737658890090,3.08509,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737658890912,3.0855,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1737658891129,0.41878473,3241.3,3240.8,3.0856]
["bitfinex","ETHUSD",1737658891419,4.18560258,3241.7,3240.8,3.0856]
["bitfinex","ETHUSD",1737658891420,3.08497,3241.6,3240.8,6.17123]
["bitfinex","ETHUSD",1737658891623,3.08518,3241.3,3240.5,3.08594]
["bitfinex","ETHUSD",1737658891794,3.08537,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1737658892203,3.08537,3241.1,3240.5,3.474087]
["bitfinex","ETHUSD",1737658892420,3.08549,3241.0,3240.3,0.7963]
["bitfinex","ETHUSD",1737658892613,3.08557,3240.9,3240.3,3.88238]
["bitfinex","ETHUSD",1737658893308,3.0,3241.1,3240.3,3.88238]
["bitfinex","ETHUSD",1737658893503,3.0,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1737658894308,3.0,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1737658895318,3.08549,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1737658895526,3.08549,3241.0,3240.3,3.88238]
["bitfinex","ETHUSD",1737658895816,3.0,3241.1,3240.3,0.7963]
["bitfinex","ETHUSD",1737658895817,0.03857255,3241.1,3240.3,0.7963]
["bitfinex","ETHUSD",1737658896028,0.8243,3240.9,3240.0,0.7785]
["bitfinex","ETHUSD",1737658896228,3.08567,3240.8,3240.1,3.08626]
["bitfinex","ETHUSD",1737658896722,3.0,3240.6,3239.7,3.90774]
["bitfinex","ETHUSD",1737658897029,3.08613,3240.4,3239.7,3.90774]
["bitfinex","ETHUSD",1737658897526,3.08618,3240.3,3239.7,0.8211]
["bitfinex","ETHUSD",1737658897684,3.08618,3240.3,3239.7,3.90774]
["bitfinex","ETHUSD",1737658898994,3.08619,3240.3,3239.7,0.8211]
["bitfinex","ETHUSD",1737658899186,3.08642,3240.0,3239.2,3.08714]
["bitfinex","ETHUSD",1737658899391,3.08637,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1737658900189,3.08644,3240.0,3239.3,0.8312]
["bitfinex","ETHUSD",1737658900414,3.08658,3239.9,3239.2,3.08713]
["bitfinex","ETHUSD",1737658900623,3.08658,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1737658901023,3.0,3240.0,3239.5,3.08684]
["bitfinex","ETHUSD",1737658901498,3.08644,3240.0,3239.2,3.08713]
["bitfinex","ETHUSD",1737658901703,3.08662,3239.8,3239.2,3.08713]
["bitfinex","ETHUSD",1737658902107,3.08672,3239.7,3239.2,3.08713]
["bitfinex","ETHUSD",1737658902616,3.08687,3239.6,3239.0,3.91514]
["bitfinex","ETHUSD",1737658903014,3.08706,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1737658903226,0.8194,3239.6,3238.6,0.7964]
["bitfinex","ETHUSD",1737658903532,3.0,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1737658903701,3.08707,3239.4,3238.7,3.0876]
["bitfinex","ETHUSD",1737658903902,0.03859137,3239.3,3238.7,3.0876]
["bitfinex","ETHUSD",1737658904101,0.03859137,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1737658904620,3.12569137,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1737658905132,3.08693,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1737658906235,3.08693,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1737658906409,3.08693,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1737658906730,0.8194,3239.6,3239.1,3.0872]
["bitfinex","ETHUSD",1737658906903,0.8194,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1737658907300,0.8194,3239.6,3239.1,3.0872]
["bitfinex","ETHUSD",1737658907702,0.8194,3239.6,3239.1,6.17442]
["bitfinex","ETHUSD",1737658907906,0.8194,3239.6,3239.1,3.0872]
["bitfinex","ETHUSD",1737658908433,3.0,3239.7,3239.2,3.08709]
["bitfinex","ETHUSD",1737658909133,6.08671,3239.7,3239.2,3.08709]
["bitfinex","ETHUSD",1737658909436,3.0868,3239.6,3239.0,3.08729]
["bitfinex","ETHUSD",1737658909639,3.0,3239.7,3238.8,0.388395]
["bitfinex","ETHUSD",1737658909824,6.08662,3239.8,3239.1,3.08726]
["bitfinex","ETHUSD",1737658910132,3.7551,3239.9,3239.2,3.08714]
["bitfinex","ETHUSD",1737658910509,3.7551,3239.9,3239.3,0.8061]
["bitfinex","ETHUSD",1737658910709,3.08626,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1737658911034,0.7551,3240.3,3239.6,3.08679]
["bitfinex","ETHUSD",1737658911341,3.84126,3240.3,3239.7,3.08667]
["bitfinex","ETHUSD",1737658912130,3.7551,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1737658912324,3.7551,3240.3,3239.6,0.308679]
["bitfinex","ETHUSD",1737658912325,3.476707,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1737658912523,3.476707,3240.8,3240.2,3.08618]
["bitfinex","ETHUSD",1737658912524,3.08571,3240.8,3240.2,3.08618]
["bitfinex","ETHUSD",1737658912915,3.9137,3241.0,3240.2,3.08618]
["bitfinex","ETHUSD",1737658913130,3.9137,3241.0,3240.5,3.08592]
["bitfinex","ETHUSD",1737658913638,3.9137,3241.0,3240.2,3.474938]
["bitfinex","ETHUSD",1737658913844,3.0,3240.9,3240.2,3.474938]
["bitfinex","ETHUSD",1737658914141,4.33897071,3241.0,3240.0,3.88828]
["bitfinex","ETHUSD",1737658914441,4.33897071,3241.0,3239.3,8.73]
["bitfinex","ETHUSD",1737658914442,3.08639,3240.1,3239.3,0.8287]
["bitfinex","ETHUSD",1737658914647,3.08639,3240.1,3239.5,3.08684]
["bitfinex","ETHUSD",1737658915413,6.08629,3240.2,3239.6,3.08672]
["bitfinex","ETHUSD",1737658916115,3.0,3240.2,3239.7,3.08663]
["bitfinex","ETHUSD",1737658916661,6.88165,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1737658917156,3.7956,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1737658917319,3.0,3240.4,3240.0,0.7867]
["bitfinex","ETHUSD",1737658917518,3.08597,3240.5,3240.0,3.87311]
["bitfinex","ETHUSD",1737658917935,6.08585,3240.6,3240.0,3.87311]
["bitfinex","ETHUSD",1737658918439,3.08577,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1737658919023,6.1716,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1737658919224,3.08585,3240.6,3240.1,3.08625]
["bitfinex","ETHUSD",1737658919543,3.0,3240.9,3240.3,3.08609]
["bitfinex","ETHUSD",1737658919746,6.08556,3240.9,3240.3,3.08607]
["bitfinex","ETHUSD",1737658920048,6.08556,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1737658920611,0.7678,3241.1,3240.1,0.52550775]
["bitfinex","ETHUSD",1737658920829,3.0,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1737658921424,3.85321,3241.1,3240.3,3.08604]
["bitfinex","ETHUSD",1737658921724,3.08558,3240.9,3240.3,3.08604]
["bitfinex","ETHUSD",1737658921927,0.13788672,3240.8,3240.3,3.08604]
["bitfinex","ETHUSD",1737658922527,0.13788672,3240.8,3240.4,3.08601]
["bitfinex","ETHUSD",1737658923346,0.13788672,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1737658923547,0.13788672,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1737658924299,0.13788672,3240.7,3240.6,4.43494]
["bitfinex","ETHUSD",1737658924496,0.13788672,3240.7,3240.6,4.46579135]
["bitfinex","ETHUSD",1737658924697,0.7802,3241.8,3240.6,4.46579135]
["bitfinex","ETHUSD",1737658924698,0.13788672,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1737658924900,0.13788672,3241.0,3240.9,3.63556]
["bitfinex","ETHUSD",1737658925201,0.13788672,3241.0,3240.9,5.106782]
["bitfinex","ETHUSD",1737658926396,0.13788672,3241.7,3241.0,0.55]
["bitfinex","ETHUSD",1737658926564,0.13788672,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1737658927587,0.13788672,3241.7,3241.6,3.88399]
["bitfinex","ETHUSD",1737658928182,0.13788672,3242.2,3241.8,3.08465]
["bitfinex","ETHUSD",1737658928502,0.13788672,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1737658928874,0.13788672,3242.2,3241.7,3.08472]
["bitfinex","ETHUSD",1737658929202,1.13812139,3242.2,3241.3,3.9006]
["bitfinex","ETHUSD",1737658929405,3.08458,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1737658929572,3.08466,3241.9,3241.3,3.9006]
["bitfinex","ETHUSD",1737658929773,3.50328473,3242.1,3241.4,3.08502]
["bitfinex","ETHUSD",1737658930078,3.0845,3242.1,3241.4,3.08502]
["bitfinex","ETHUSD",1737658930499,3.0845,3242.1,3241.5,3.08496]
["bitfinex","ETHUSD",1737658930702,0.7802,3242.4,3241.9,3.08454]
["bitfinex","ETHUSD",1737658931004,3.08423,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1737658931210,0.7802,3242.4,3241.8,3.08462]
["bitfinex","ETHUSD",1737658931511,0.7802,3242.4,3242.1,3.08435]
["bitfinex","ETHUSD",1737658931697,0.7802,3242.4,3241.9,6.16912]
["bitfinex","ETHUSD",1737658932014,0.03855444,3242.3,3241.7,3.08475]
["bitfinex","ETHUSD",1737658932304,3.08453,3242.0,3241.3,6.98573]
["bitfinex","ETHUSD",1737658932466,6.16913,3242.0,3241.4,3.08504]
["bitfinex","ETHUSD",1737658932671,3.08462,3241.9,3241.4,3.08504]
["bitfinex","ETHUSD",1737658933088,3.51077071,3242.2,3241.4,3.08504]
["bitfinex","ETHUSD",1737658933089,3.0845,3242.1,3241.4,6.17004]
["bitfinex","ETHUSD",1737658933290,3.08452,3242.0,3241.5,3.08495]
["bitfinex","ETHUSD",1737658933693,3.08438,3242.2,3241.5,3.474995]
["bitfinex","ETHUSD",1737658933868,0.7802,3242.4,3242.0,3.08444]
["bitfinex","ETHUSD",1737658934073,6.90065,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1737658934269,3.0,3242.5,3242.1,3.08438]
["bitfinex","ETHUSD",1737658934510,6.90066,3242.7,3242.1,3.08438]
["bitfinex","ETHUSD",1737658934710,3.0,3242.5,3242.1,3.08438]
["bitfinex","ETHUSD",1737658934868,3.0,3242.5,3242.0,3.08444]
["bitfinex","ETHUSD",1737658935074,3.0,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1737658935503,3.08394,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1737658936570,3.08409,3242.5,3241.9,3.90292]
["bitfinex","ETHUSD",1737658937004,3.08394,3242.6,3241.9,3.90292]
["bitfinex","ETHUSD",1737658937307,3.08394,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1737658938608,3.08394,3242.6,3241.9,3.90292]
["bitfinex","ETHUSD",1737658938609,0.8168,3242.7,3242.0,3.08451]
["bitfinex","ETHUSD",1737658938810,3.08358,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1737658939013,0.7758,3243.1,3242.4,3.08407]
["bitfinex","ETHUSD",1737658939310,3.7758,3243.1,3242.4,3.08407]
["bitfinex","ETHUSD",1737658939519,3.51077071,3243.5,3242.9,3.08356]
["bitfinex","ETHUSD",1737658939520,3.85892,3243.5,3242.9,3.08356]
["bitfinex","ETHUSD",1737658940085,0.7758,3243.5,3242.7,0.8285]
["bitfinex","ETHUSD",1737658940414,3.85889,3243.5,3243.0,3.08351]
["bitfinex","ETHUSD",1737658941012,3.13758215,3243.4,3243.0,3.08351]
["bitfinex","ETHUSD",1737658941381,6.22076215,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1737658941817,3.13758215,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1737658942603,3.0,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1737658943218,6.08325,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1737658943404,6.08325,3243.4,3242.8,3.474898]
["bitfinex","ETHUSD",1737658943609,3.7758,3243.5,3243.0,3.08351]
["bitfinex","ETHUSD",1737658944216,3.0,3243.5,3243.0,6.16701]
["bitfinex","ETHUSD",1737658944521,3.0,3243.5,3243.0,3.08349]
["bitfinex","ETHUSD",1737658944522,3.08311,3243.5,3243.0,3.08349]
["bitfinex","ETHUSD",1737658944688,3.08324,3243.4,3242.8,3.474928]
["bitfinex","ETHUSD",1737658944887,3.08311,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1737658945188,3.0,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1737658945387,6.083,3243.6,3243.0,3.08351]
["bitfinex","ETHUSD",1737658946522,3.0,3243.4,3243.0,3.08351]
["bitfinex","ETHUSD",1737658946919,3.08271,3243.9,3243.1,0.812]
["bitfinex","ETHUSD",1737658947124,0.8298,3244.1,3243.4,3.08309]
["bitfinex","ETHUSD",1737658947300,3.86427,3244.4,3243.9,3.08265]
["bitfinex","ETHUSD",1737658947506,0.782,3244.8,3243.8,0.55]
["bitfinex","ETHUSD",1737658947829,1.234074,3244.9,3243.8,0.55]
["bitfinex","ETHUSD",1737658947830,3.08182,3244.9,3244.3,0.756]
["bitfinex","ETHUSD",1737658948123,3.08195,3244.7,3244.3,0.756]
["bitfinex","ETHUSD",1737658948432,3.08196,3244.7,3244.1,3.08247]
["bitfinex","ETHUSD",1737658949088,6.52777515,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1737658949289,6.52777515,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1737658949290,3.44591515,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1737658949527,3.13773315,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1737658949899,3.13773315,3244.8,3244.2,6.16472]
["bitfinex","ETHUSD",1737658950219,3.13773315,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1737658950430,3.08195,3244.7,3244.1,3.08244]
["bitfinex","ETHUSD",1737658950602,6.08187,3244.8,3244.2,3.08232]
["bitfinex","ETHUSD",1737658951213,3.0,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1737658951390,3.08179,3244.9,3244.2,3.08236]
["bitfinex","ETHUSD",1737658951721,3.08141,3245.3,3244.7,3.08188]
["bitfinex","ETHUSD",1737658951927,3.0,3245.2,3244.7,3.08188]
["bitfinex","ETHUSD",1737658952433,6.08152,3245.2,3244.6,3.85224]
["bitfinex","ETHUSD",1737658952727,3.08157,3245.1,3244.6,0.7702]
["bitfinex","ETHUSD",1737658952925,3.08179,3244.9,3244.6,0.7702]
["bitfinex","ETHUSD",1737658953527,3.08168,3245.0,3244.6,0.7702]
["bitfinex","ETHUSD",1737658954224,3.08168,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1737658954528,0.608157,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1737658954727,3.08158,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1737658954904,6.08142,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1737658954905,9.16286,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1737658955109,6.08142,3245.3,3244.7,3.08188]
["bitfinex","ETHUSD",1737658955492,6.08142,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1737658955693,9.16289,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1737658956016,0.8175,3245.8,3244.9,0.7969]
["bitfinex","ETHUSD",1737658956214,0.8175,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1737658956396,3.08107,3245.7,3245.0,3.08158]
["bitfinex","ETHUSD",1737658956598,3.0812,3245.5,3244.9,0.7969]
["bitfinex","ETHUSD",1737658956824,3.08129,3245.4,3244.9,0.7969]
["bitfinex","ETHUSD",1737658957886,3.08129,3245.4,3244.9,3.87863]
["bitfinex","ETHUSD",1737658958819,3.0,3245.6,3245.0,3.08157]
["bitfinex","ETHUSD",1737658958997,3.08081,3245.9,3245.3,3.08129]
["bitfinex","ETHUSD",1737658959725,3.86783,3246.1,3245.4,3.08119]
["bitfinex","ETHUSD",1737658959726,3.0,3246.0,3245.4,3.08119]
["bitfinex","ETHUSD",1737658959914,0.41878473,3246.3,3245.6,3.08103]
["bitfinex","ETHUSD",1737658960118,0.7872,3246.4,3245.9,3.08079]
["bitfinex","ETHUSD",1737658960318,3.86759,3246.4,3245.7,3.08093]
["bitfinex","ETHUSD",1737658960495,3.08043,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1737658960830,0.7872,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1737658960991,4.28605473,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1737658961191,4.28605473,3246.7,3246.1,3.8559]
["bitfinex","ETHUSD",1737658963094,3.86727,3246.7,3246.1,3.8559]
["bitfinex","ETHUSD",1737658963294,3.07988,3246.9,3246.2,0.03080347]
["bitfinex","ETHUSD",1737658963496,6.07977,3247.0,3246.4,3.08026]
["bitfinex","ETHUSD",1737658963704,6.07977,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1737658964308,3.07959,3247.2,3246.6,3.0801]
["bitfinex","ETHUSD",1737658965127,3.07943,3247.4,3246.9,3.07983]
["bitfinex","ETHUSD",1737658965921,6.07948,3247.3,3246.7,3.84867]
["bitfinex","ETHUSD",1737658966244,3.0,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1737658967136,6.07942,3247.4,3246.7,6.92864]
["bitfinex","ETHUSD",1737658967330,6.07942,3247.4,3246.8,3.07992]
["bitfinex","ETHUSD",1737658967529,6.07942,3247.4,3246.8,3.8343823]
["bitfinex","ETHUSD",1737658968925,3.07948,3247.3,3246.8,3.8343823]
["bitfinex","ETHUSD",1737658969254,3.07938,3247.4,3246.8,3.8343823]
["bitfinex","ETHUSD",1737658969548,3.07948,3247.3,3246.8,3.8343823]
["bitfinex","ETHUSD",1737658969749,0.7898,3247.6,3246.7,0.7687]
["bitfinex","ETHUSD",1737658970047,3.07984,3247.0,3246.4,0.823]
["bitfinex","ETHUSD",1737658970454,3.07984,3247.0,3246.4,3.90333]
["bitfinex","ETHUSD",1737658970747,3.07984,3247.0,3246.4,0.823]
["bitfinex","ETHUSD",1737658970748,3.08005,3246.7,3246.4,0.823]
["bitfinex","ETHUSD",1737658970956,0.03849932,3246.6,3245.9,0.771]
["bitfinex","ETHUSD",1737658971175,3.08071,3246.0,3245.7,8.73]
["bitfinex","ETHUSD",1737658971319,3.50254081,3246.5,3245.2,3.85239]
["bitfinex","ETHUSD",1737658971320,0.7697,3246.3,3245.2,3.85239]
["bitfinex","ETHUSD",1737658971651,3.08092,3245.8,3245.2,3.85239]
["bitfinex","ETHUSD",1737658972075,3.08073,3246.0,3245.2,3.85239]
["bitfinex","ETHUSD",1737658972377,3.08073,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737658972521,3.08082,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1737658973782,3.08082,3245.9,3245.3,35.385239]
["bitfinex","ETHUSD",1737658974093,3.0811,3245.6,3245.2,0.771]
["bitfinex","ETHUSD",1737658974630,3.08119,3245.5,3245.2,0.771]
["bitfinex","ETHUSD",1737658974876,3.08145,3245.3,3244.9,0.823]
["bitfinex","ETHUSD",1737658975084,0.7769,3245.5,3244.9,0.823]
["bitfinex","ETHUSD",1737658975242,0.7769,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1737658975588,6.16231,3245.6,3245.0,3.472126]
["bitfinex","ETHUSD",1737658975884,3.08114,3245.6,3245.0,3.472126]
["bitfinex","ETHUSD",1737658976085,3.08072,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1737658976392,3.08068,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1737658977192,3.08063,3246.1,3245.5,0.8178]
["bitfinex","ETHUSD",1737658977369,3.08092,3245.8,3245.2,0.8178]
["bitfinex","ETHUSD",1737658977535,3.08096,3245.8,3245.2,3.89926]
["bitfinex","ETHUSD",1737658977874,3.08107,3245.7,3245.2,0.8178]
["bitfinex","ETHUSD",1737658978292,3.08063,3246.1,3245.2,35.8178]
["bitfinex","ETHUSD",1737658978578,3.08063,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1737658979341,3.0,3246.1,3245.4,3.08121]
["bitfinex","ETHUSD",1737658979538,3.0,3246.1,3245.5,3.08111]
["bitfinex","ETHUSD",1737658979866,3.0,3246.1,3245.3,3.10202562]
["bitfinex","ETHUSD",1737658980066,3.08045,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1737658980271,3.7604,3246.4,3245.9,3.38885]
["bitfinex","ETHUSD",1737658980476,6.08034,3246.4,3245.9,0.30809]
["bitfinex","ETHUSD",1737658980641,3.08034,3246.4,3245.9,0.30809]
["bitfinex","ETHUSD",1737658981490,6.16057,3246.5,3245.9,0.30809]
["bitfinex","ETHUSD",1737658981640,3.08035,3246.4,3245.9,0.30809]
["bitfinex","ETHUSD",1737658981838,3.70273242,3246.9,3246.3,3.08039]
["bitfinex","ETHUSD",1737658982040,3.07968,3247.1,3246.5,3.08016]
["bitfinex","ETHUSD",1737658982279,3.07968,3247.1,3246.6,3.0801]
["bitfinex","ETHUSD",1737658983259,3.07951,3247.3,3246.6,3.08006]
["bitfinex","ETHUSD",1737658983585,0.8086,3247.4,3246.6,3.08006]
["bitfinex","ETHUSD",1737658983758,3.88805,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1737658984359,6.96752,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1737658984557,3.88805,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1737658984790,3.88805,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1737658985481,3.88805,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1737658985658,3.88805,3247.4,3246.9,0.6467986]
["bitfinex","ETHUSD",1737658986396,1.00217084,3247.8,3247.6,3.07913]
["bitfinex","ETHUSD",1737658986543,3.07868,3248.2,3247.1,3.83923]
["bitfinex","ETHUSD",1737658986544,0.7873,3248.3,3247.8,3.07892]
["bitfinex","ETHUSD",1737658986752,0.1657653,3248.5,3247.8,3.87792]
["bitfinex","ETHUSD",1737658987096,0.1657653,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1737658987302,0.1657653,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1737658987501,0.1657653,3248.5,3248.0,3.46960363]
["bitfinex","ETHUSD",1737658987803,0.1657653,3248.5,3248.0,0.39085363]
["bitfinex","ETHUSD",1737658987804,3.07857,3248.3,3248.0,0.39085363]
["bitfinex","ETHUSD",1737658988000,3.07857,3248.3,3247.8,3.87799]
["bitfinex","ETHUSD",1737658988388,3.66298003,3248.5,3247.8,3.87799]
["bitfinex","ETHUSD",1737658988389,6.74141003,3248.5,3247.8,3.87799]
["bitfinex","ETHUSD",1737658988704,3.66298003,3248.5,3247.8,3.87799]
["bitfinex","ETHUSD",1737658988986,0.1657653,3248.5,3248.1,3.07865]
["bitfinex","ETHUSD",1737658989284,0.1657653,3248.5,3248.2,0.307865]
["bitfinex","ETHUSD",1737658989655,3.07846,3248.4,3247.8,3.87796]
["bitfinex","ETHUSD",1737658989850,0.7873,3248.4,3247.8,3.07896]
["bitfinex","ETHUSD",1737658990097,3.07854,3248.3,3247.7,3.07904]
["bitfinex","ETHUSD",1737658990396,3.66292003,3248.5,3248.0,3.07874]
["bitfinex","ETHUSD",1737658990397,0.1657653,3248.5,3248.0,3.07874]
["bitfinex","ETHUSD",1737658990568,0.1657653,3248.5,3248.1,3.07867]
["bitfinex","ETHUSD",1737658990768,0.1657653,3248.5,3248.1,0.615741]
["bitfinex","ETHUSD",1737658990965,0.1657653,3248.5,3248.1,3.694451]
["bitfinex","ETHUSD",1737658991151,3.07854,3248.3,3247.6,3.85159]
["bitfinex","ETHUSD",1737658991351,3.07876,3248.1,3247.6,0.7724]
["bitfinex","ETHUSD",1737658991843,3.07884,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1737658991971,3.07881,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1737658992178,3.86587,3248.3,3247.4,3.07933]
["bitfinex","ETHUSD",1737658992433,3.07872,3248.1,3247.5,3.07925]
["bitfinex","ETHUSD",1737658993730,3.07872,3248.1,3247.4,0.385173]
["bitfinex","ETHUSD",1737658994084,3.07872,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1737658995132,3.86587,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1737658995282,3.07867,3248.2,3247.5,3.07922]
["bitfinex","ETHUSD",1737658995482,3.86587,3248.3,3247.6,0.3464393]
["bitfinex","ETHUSD",1737658995786,3.07874,3248.1,3247.6,0.3464393]
["bitfinex","ETHUSD",1737658996502,3.07874,3248.1,3247.6,3.4256293]
["bitfinex","ETHUSD",1737658997201,6.94448,3248.3,3247.6,3.4256293]
["bitfinex","ETHUSD",1737658997730,3.86587,3248.3,3247.6,3.4256293]
["bitfinex","ETHUSD",1737658998026,3.07864,3248.2,3247.6,0.3464393]
["bitfinex","ETHUSD",1737658998182,3.0791,3247.7,3247.3,0.7724]
["bitfinex","ETHUSD",1737658998380,0.03848748,3248.0,3247.3,0.7724]
["bitfinex","ETHUSD",1737658998614,3.07901,3247.8,3247.1,3.07959]
["bitfinex","ETHUSD",1737658998819,4.28464473,3248.3,3247.0,0.8129]
["bitfinex","ETHUSD",1737658998820,3.07942,3247.4,3247.0,0.8129]
["bitfinex","ETHUSD",1737658999369,3.07919,3247.6,3247.0,0.8129]
["bitfinex","ETHUSD",1737658999573,3.49742473,3248.2,3247.0,0.8129]
["bitfinex","ETHUSD",1737658999574,3.07875,3248.1,3247.1,0.45395086]
["bitfinex","ETHUSD",1737658999871,3.07883,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1737659000258,3.07875,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1737659000434,3.0,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1737659001566,0.8106,3248.2,3247.1,0.55]
["bitfinex","ETHUSD",1737659001748,6.07883,3248.0,3247.5,3.07921]
["bitfinex","ETHUSD",1737659001948,6.07883,3248.0,3247.5,3.695074]
["bitfinex","ETHUSD",1737659002156,0.8106,3248.2,3247.5,3.695074]
["bitfinex","ETHUSD",1737659002355,3.07879,3248.1,3247.5,3.695074]
["bitfinex","ETHUSD",1737659002666,3.07879,3248.1,3247.6,0.7799]
["bitfinex","ETHUSD",1737659002867,3.0,3248.2,3247.7,3.07904]
["bitfinex","ETHUSD",1737659003092,3.07853,3248.3,3247.8,3.07897]
["bitfinex","ETHUSD",1737659003444,3.07864,3248.2,3247.6,3.85901]
["bitfinex","ETHUSD",1737659003748,3.07864,3248.2,3247.6,4.552835]
["bitfinex","ETHUSD",1737659003951,3.07864,3248.2,3247.6,1.473725]
["bitfinex","ETHUSD",1737659004300,3.07864,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1737659007283,3.07843,3248.4,3247.8,3.07891]
["bitfinex","ETHUSD",1737659007462,3.07857,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1737659007664,3.07857,3248.3,3247.8,0.4552795]
["bitfinex","ETHUSD",1737659008259,3.07843,3248.4,3247.8,3.5342195]
["bitfinex","ETHUSD",1737659008473,3.07843,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1737659008657,0.1657653,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1737659008984,0.1657653,3248.5,3248.1,3.07864]
["bitfinex","ETHUSD",1737659009148,0.1657653,3248.5,3248.2,0.615744]
["bitfinex","ETHUSD",1737659009348,0.1657653,3248.5,3248.2,1.423244]
["bitfinex","ETHUSD",1737659009883,0.1657653,3248.5,3248.2,0.615744]
["bitfinex","ETHUSD",1737659010088,3.07864,3248.2,3247.8,1.2627795]
["bitfinex","ETHUSD",1737659012066,3.07864,3248.2,3247.6,3.0791]
["bitfinex","ETHUSD",1737659012463,3.07864,3248.2,3247.5,3.86487]
["bitfinex","ETHUSD",1737659012662,3.07864,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1737659012989,3.07848,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1737659013482,3.07855,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1737659013695,3.07855,3248.3,3247.8,3.386889]
["bitfinex","ETHUSD",1737659014404,3.2441053,3248.5,3247.9,3.87404]
["bitfinex","ETHUSD",1737659014558,3.2441053,3248.5,3247.9,0.7952]
["bitfinex","ETHUSD",1737659014760,3.2441053,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1737659015296,3.07844,3248.4,3247.9,3.87408]
["bitfinex","ETHUSD",1737659015474,3.07853,3248.3,3247.9,1.5212969]
["bitfinex","ETHUSD",1737659015896,3.2441153,3248.5,3247.9,1.5212969]
["bitfinex","ETHUSD",1737659016365,0.1657653,3248.5,3248.0,3.07878]
["bitfinex","ETHUSD",1737659016767,0.1657653,3248.5,3248.3,3.07848]
["bitfinex","ETHUSD",1737659018683,0.1657653,3248.5,3248.4,3.90403]
["bitfinex","ETHUSD",1737659018888,0.1657653,3248.5,3248.4,4.602281]
["bitfinex","ETHUSD",1737659020207,0.1657653,3248.5,3248.4,1.523851]
["bitfinex","ETHUSD",1737659020414,0.9162653,3248.5,3247.7,0.8132]
["bitfinex","ETHUSD",1737659020713,3.07872,3248.1,3247.7,0.8132]
["bitfinex","ETHUSD",1737659021609,3.5343434,3248.3,3247.7,0.8132]
["bitfinex","ETHUSD",1737659021837,3.07897,3247.9,3247.3,3.85957]
["bitfinex","ETHUSD",1737659022017,3.07901,3247.8,3247.4,0.385957]
["bitfinex","ETHUSD",1737659022177,3.07897,3247.9,3247.4,0.385957]
["bitfinex","ETHUSD",1737659022578,6.15796,3247.9,3247.4,0.385957]
["bitfinex","ETHUSD",1737659022831,3.07897,3247.9,3247.4,0.385957]
["bitfinex","ETHUSD",1737659023125,5.96413197,3248.0,3247.4,3.465287]
["bitfinex","ETHUSD",1737659024016,3.07882,3248.0,3247.5,3.8117497]
["bitfinex","ETHUSD",1737659025794,3.07882,3248.0,3247.5,0.7324797]
["bitfinex","ETHUSD",1737659029229,3.07892,3247.9,3247.5,0.7324797]
["bitfinex","ETHUSD",1737659030190,3.07963,3247.2,3246.8,0.8056]
["bitfinex","ETHUSD",1737659030602,3.0798,3247.0,3246.8,0.8056]
["bitfinex","ETHUSD",1737659030832,3.07963,3247.2,3246.8,0.8056]
["bitfinex","ETHUSD",1737659031328,3.07972,3247.1,3246.8,0.8056]
["bitfinex","ETHUSD",1737659032832,3.07972,3247.1,3246.5,3.89363]
["bitfinex","ETHUSD",1737659033006,3.07972,3247.1,3246.6,0.389363]
["bitfinex","ETHUSD",1737659033216,3.07977,3247.0,3246.6,0.389363]
["bitfinex","ETHUSD",1737659033421,3.07972,3247.1,3246.6,0.389363]
["bitfinex","ETHUSD",1737659033622,3.07959,3247.2,3246.7,3.08005]
["bitfinex","ETHUSD",1737659034014,3.07967,3247.1,3246.6,3.469463]
["bitfinex","ETHUSD",1737659034216,3.07967,3247.1,3246.7,0.7363043]
["bitfinex","ETHUSD",1737659036225,3.03849572,3247.2,3246.5,0.8134]
["bitfinex","ETHUSD",1737659036442,3.08052,3246.2,3245.8,0.8134]
["bitfinex","ETHUSD",1737659036740,3.08068,3246.1,3245.8,0.8134]
["bitfinex","ETHUSD",1737659037463,2.88530197,3246.2,3245.5,0.7942]
["bitfinex","ETHUSD",1737659037760,3.08109,3245.6,3245.3,3.1867192]
["bitfinex","ETHUSD",1737659037913,3.08128,3245.4,3245.3,3.1867192]
["bitfinex","ETHUSD",1737659039338,8.17258368,3245.4,3245.3,7.1e-07]
["bitfinex","ETHUSD",1737659039523,8.17258368,3245.4,3243.7,0.7942]
["bitfinex","ETHUSD",1737659039524,3.08242,3244.2,3243.7,0.7942]
["bitfinex","ETHUSD",1737659039727,0.03853335,3244.1,3243.1,0.7942]
["bitfinex","ETHUSD",1737659039931,0.7639,3244.5,3243.1,0.7942]
["bitfinex","ETHUSD",1737659039932,6.08224,3244.4,3243.7,3.08282]
["bitfinex","ETHUSD",1737659040127,6.08224,3244.4,3243.8,0.7942]
["bitfinex","ETHUSD",1737659040561,3.08232,3244.3,3243.8,0.7942]
["bitfinex","ETHUSD",1737659040763,3.0825,3244.2,3243.6,1.28897199]
["bitfinex","ETHUSD",1737659040925,3.0,3244.4,3243.7,3.08281]
["bitfinex","ETHUSD",1737659041127,0.7626,3245.3,3243.9,0.7717]
["bitfinex","ETHUSD",1737659041328,3.0815,3245.2,3244.6,3.85373]
["bitfinex","ETHUSD",1737659041640,3.0815,3245.2,3244.6,4.239103]
["bitfinex","ETHUSD",1737659042159,3.0815,3245.2,3244.6,1.157073]
["bitfinex","ETHUSD",1737659042533,3.0,3245.3,3244.6,1.157073]
["bitfinex","ETHUSD",1737659042733,3.08166,3245.0,3244.1,0.7717]
["bitfinex","ETHUSD",1737659042953,3.08178,3244.9,3244.2,3.08239]
["bitfinex","ETHUSD",1737659043467,3.08192,3244.8,3244.1,3.8542]
["bitfinex","ETHUSD",1737659043661,3.08192,3244.8,3244.1,0.7717]
["bitfinex","ETHUSD",1737659043864,3.08204,3244.6,3244.1,0.7717]
["bitfinex","ETHUSD",1737659044861,3.471042,3244.8,3244.1,0.7717]
["bitfinex","ETHUSD",1737659045061,3.0,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1737659045367,3.0,3244.9,3244.1,3.85417]
["bitfinex","ETHUSD",1737659045368,6.08176,3244.9,3244.2,3.08237]
["bitfinex","ETHUSD",1737659045566,6.08176,3244.9,3244.3,38.08232]
["bitfinex","ETHUSD",1737659046282,7.49953651,3244.9,3244.3,35.0]
["bitfinex","ETHUSD",1737659046446,3.08247,3244.2,3243.7,0.8012]
["bitfinex","ETHUSD",1737659046647,3.50223351,3244.5,3243.7,0.8012]
["bitfinex","ETHUSD",1737659046959,3.50223351,3244.5,3243.5,3.08301]
["bitfinex","ETHUSD",1737659046960,3.08251,3244.1,3243.5,38.08308]
["bitfinex","ETHUSD",1737659047331,0.03853421,3244.1,3243.4,0.8012]
["bitfinex","ETHUSD",1737659047634,3.08259,3244.1,3243.4,3.88437]
["bitfinex","ETHUSD",1737659047834,3.50223351,3244.2,3243.6,3.08296]
["bitfinex","ETHUSD",1737659047835,6.58465351,3244.2,3243.6,3.08296]
["bitfinex","ETHUSD",1737659048031,3.8232,3244.4,3243.4,0.8012]
["bitfinex","ETHUSD",1737659048032,0.03853422,3244.1,3243.4,0.8012]
["bitfinex","ETHUSD",1737659048237,0.03853422,3244.1,3243.2,38.08336]
["bitfinex","ETHUSD",1737659048238,3.08261,3244.0,3243.2,38.08336]
["bitfinex","ETHUSD",1737659048433,3.08287,3243.8,3243.1,3.87706]
["bitfinex","ETHUSD",1737659048769,0.03853957,3243.7,3243.1,0.7936]
["bitfinex","ETHUSD",1737659049075,3.12154064,3243.6,3243.1,0.7936]
["bitfinex","ETHUSD",1737659049438,3.08323,3243.4,3242.7,0.7691]
["bitfinex","ETHUSD",1737659049780,3.08345,3243.2,3242.7,0.7691]
["bitfinex","ETHUSD",1737659050447,3.08363,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1737659050629,3.0,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1737659050829,3.0,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1737659051033,3.08321,3243.4,3242.7,3.08381]
["bitfinex","ETHUSD",1737659051234,4.35005435,3243.4,3242.7,3.08381]
["bitfinex","ETHUSD",1737659051982,4.35005435,3243.4,3242.6,3.08392]
["bitfinex","ETHUSD",1737659052271,1.26684435,3243.4,3242.8,3.08367]
["bitfinex","ETHUSD",1737659052446,4.35004435,3243.4,3242.8,3.08367]
["bitfinex","ETHUSD",1737659053271,3.83934,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1737659053571,0.7567,3244.0,3243.6,35.0]
["bitfinex","ETHUSD",1737659053872,3.0,3243.9,3243.6,35.0]
["bitfinex","ETHUSD",1737659054089,3.0,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1737659054257,3.0,3243.9,3243.4,3.08312]
["bitfinex","ETHUSD",1737659055652,3.0,3243.9,3242.9,35.0]
["bitfinex","ETHUSD",1737659055653,3.0,3243.9,3243.0,0.55]
["bitfinex","ETHUSD",1737659055858,3.0,3243.9,3243.5,3.08299]
["bitfinex","ETHUSD",1737659056501,3.08252,3244.1,3243.5,3.08299]
["bitfinex","ETHUSD",1737659057616,3.0,3244.0,3243.5,3.08299]
["bitfinex","ETHUSD",1737659057767,3.0,3244.1,3243.5,3.08299]
["bitfinex","ETHUSD",1737659057971,3.0,3244.1,3243.6,3.08295]
["bitfinex","ETHUSD",1737659058400,3.0,3244.1,3243.7,3.08282]
["bitfinex","ETHUSD",1737659058808,3.0,3244.1,3243.5,3.08299]
["bitfinex","ETHUSD",1737659059015,3.50642448,3243.9,3243.1,3.8776]
["bitfinex","ETHUSD",1737659059210,6.16592,3243.7,3243.1,3.8776]
["bitfinex","ETHUSD",1737659059360,3.08293,3243.7,3243.1,3.8776]
["bitfinex","ETHUSD",1737659059555,1.79802147,3243.7,3243.1,3.8776]
["bitfinex","ETHUSD",1737659059888,3.08299,3243.7,3243.1,3.8776]
["bitfinex","ETHUSD",1737659060188,3.08299,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1737659060896,3.12154045,3243.6,3243.1,0.7942]
["bitfinex","ETHUSD",1737659061195,3.08338,3243.2,3242.6,3.08385]
["bitfinex","ETHUSD",1737659061396,3.92520921,3243.6,3242.6,3.08385]
["bitfinex","ETHUSD",1737659061594,3.50642448,3243.1,3242.3,0.7754]
["bitfinex","ETHUSD",1737659061796,3.50642448,3242.8,3242.0,3.08451]
["bitfinex","ETHUSD",1737659061959,3.08369,3242.9,3242.2,3.08423]
["bitfinex","ETHUSD",1737659062159,3.0,3243.0,3242.0,3.11535169]
["bitfinex","ETHUSD",1737659062383,3.08331,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1737659062384,3.0,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1737659062799,6.08348,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1737659063095,6.08348,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1737659063495,3.0,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1737659063812,3.08367,3242.9,3242.2,6.16854]
["bitfinex","ETHUSD",1737659063959,0.03854926,3242.8,3242.2,6.16854]
["bitfinex","ETHUSD",1737659064158,3.08397,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1737659064406,0.03854931,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1737659064594,3.0,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1737659064768,4.26672448,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1737659064973,3.0,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1737659065172,6.0833,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1737659065866,6.0833,3243.3,3242.7,0.7864]
["bitfinex","ETHUSD",1737659066317,3.0836,3243.0,3242.4,0.7899]
["bitfinex","ETHUSD",1737659066461,6.59033448,3242.7,3242.0,0.7899]
["bitfinex","ETHUSD",1737659066665,6.86441814,3242.6,3241.9,3.08459]
["bitfinex","ETHUSD",1737659066893,3.08427,3242.3,3241.6,0.7899]
["bitfinex","ETHUSD",1737659067101,3.08427,3242.3,3241.6,3.08483]
["bitfinex","ETHUSD",1737659067323,3.08462,3241.9,3241.3,0.7899]
["bitfinex","ETHUSD",1737659067461,3.91325,3242.2,3241.3,3.875]
["bitfinex","ETHUSD",1737659067813,6.08444,3242.1,3241.3,4.2625]
["bitfinex","ETHUSD",1737659068019,3.08453,3242.0,3241.3,4.2625]
["bitfinex","ETHUSD",1737659068213,3.08453,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1737659068727,3.08453,3242.0,3240.7,0.8026]
["bitfinex","ETHUSD",1737659068728,0.7836,3241.5,3240.7,0.8026]
["bitfinex","ETHUSD",1737659068872,3.08519,3241.3,3240.8,3.08559]
["bitfinex","ETHUSD",1737659069072,0.03856998,3241.2,3240.8,3.08559]
["bitfinex","ETHUSD",1737659069273,3.03856998,3241.2,3240.8,3.08559]
["bitfinex","ETHUSD",1737659069524,3.0,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1737659069723,3.0,3241.4,3240.4,0.8167]
["bitfinex","ETHUSD",1737659069928,3.0,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1737659070283,0.7836,3241.5,3241.1,3.08535]
["bitfinex","ETHUSD",1737659071409,0.7836,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1737659071820,0.7836,3241.5,3241.1,3.08531]
["bitfinex","ETHUSD",1737659072217,3.0,3241.6,3241.2,3.08525]
["bitfinex","ETHUSD",1737659072533,6.08453,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1737659072733,3.98110609,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1737659072900,7.06562609,3242.0,3241.4,38.08502]
["bitfinex","ETHUSD",1737659073097,3.98110609,3242.0,3241.4,38.08502]
["bitfinex","ETHUSD",1737659073315,3.98110609,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1737659073726,3.98110609,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1737659074031,0.8145,3242.1,3241.3,35.0]
["bitfinex","ETHUSD",1737659074195,7.37771448,3242.4,3241.7,3.08471]
["bitfinex","ETHUSD",1737659074459,3.0,3242.2,3241.7,3.08471]
["bitfinex","ETHUSD",1737659074696,7.37771448,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1737659074899,4.28932448,3242.7,3241.9,3.08453]
["bitfinex","ETHUSD",1737659075116,3.8668,3242.7,3242.1,3.08434]
["bitfinex","ETHUSD",1737659075979,3.08402,3242.6,3241.8,0.308471]
["bitfinex","ETHUSD",1737659076184,3.0,3242.4,3241.9,3.08451]
["bitfinex","ETHUSD",1737659076407,3.0,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1737659076919,3.0,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1737659077242,3.08451,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1737659077689,6.20758009,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1737659078249,3.08427,3242.3,3241.5,3.08497]
["bitfinex","ETHUSD",1737659078393,6.08434,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1737659079097,6.08434,3242.2,3241.5,3.08491]
["bitfinex","ETHUSD",1737659079299,6.08434,3242.2,3241.4,0.8248]
["bitfinex","ETHUSD",1737659079300,3.08453,3242.0,3241.4,3.90984]
["bitfinex","ETHUSD",1737659079536,0.03856152,3241.9,3241.4,3.90984]
["bitfinex","ETHUSD",1737659079694,3.0847,3241.8,3241.1,3.08529]
["bitfinex","ETHUSD",1737659079891,4.28332448,3242.1,3240.9,0.308561]
["bitfinex","ETHUSD",1737659079892,3.50333473,3242.0,3240.9,0.308561]
["bitfinex","ETHUSD",1737659080120,3.08471,3241.8,3241.2,3.08518]
["bitfinex","ETHUSD",1737659080832,3.0,3241.7,3241.2,3.08518]
["bitfinex","ETHUSD",1737659080995,3.0849,3241.6,3241.0,3.08543]
["bitfinex","ETHUSD",1737659081198,0.8214,3241.4,3241.0,3.08543]
["bitfinex","ETHUSD",1737659081398,0.03856738,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1737659081594,3.03856738,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1737659082431,0.03856738,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1737659082631,3.12377738,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1737659082812,3.12378045,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1737659083007,3.77984805,3241.2,3240.6,3.08581]
["bitfinex","ETHUSD",1737659083207,0.03857049,3241.1,3240.6,3.08581]
["bitfinex","ETHUSD",1737659084133,3.08566,3240.8,3240.2,6.95167]
["bitfinex","ETHUSD",1737659084336,3.08566,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1737659084337,3.03857431,3240.7,3240.3,3.08611]
["bitfinex","ETHUSD",1737659084497,3.86817431,3240.7,3240.3,3.08611]
["bitfinex","ETHUSD",1737659085016,3.86817433,3240.7,3240.3,3.08611]
["bitfinex","ETHUSD",1737659085198,7.64931776,3240.7,3240.1,6.17258]
["bitfinex","ETHUSD",1737659085398,4.52498343,3240.7,3240.1,6.17251]
["bitfinex","ETHUSD",1737659085628,3.0,3240.5,3239.8,0.8182]
["bitfinex","ETHUSD",1737659085859,1.56356017,3240.7,3238.3,11.85]
["bitfinex","ETHUSD",1737659085860,3.0,3240.1,3239.5,0.8073]
["bitfinex","ETHUSD",1737659086156,0.03858486,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1737659086295,3.0,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1737659086501,7.35401445,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1737659086703,4.26786445,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1737659087015,3.0,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1737659087523,6.12491344,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1737659087729,1.26786445,3240.3,3239.6,3.08679]
["bitfinex","ETHUSD",1737659088037,0.73539445,3240.2,3239.6,6.17352]
["bitfinex","ETHUSD",1737659088738,3.0,3240.1,3239.6,3.08673]
["bitfinex","ETHUSD",1737659088938,6.12498344,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1737659089516,3.90137344,3240.1,3239.4,3.08694]
["bitfinex","ETHUSD",1737659089715,6.90137519,3240.1,3239.4,3.08694]
["bitfinex","ETHUSD",1737659090059,7.15872796,3240.0,3239.4,3.08697]
["bitfinex","ETHUSD",1737659090605,0.73539445,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1737659090800,0.7715,3240.5,3240.1,3.08625]
["bitfinex","ETHUSD",1737659091001,3.08635,3240.1,3239.3,3.08705]
["bitfinex","ETHUSD",1737659091311,3.0,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1737659091507,6.08636,3240.1,3239.4,35.0]
["bitfinex","ETHUSD",1737659091715,3.08644,3240.0,3239.4,35.0]
["bitfinex","ETHUSD",1737659091922,4.003714,3240.0,3239.4,35.0]
["bitfinex","ETHUSD",1737659092411,3.0,3239.8,3239.2,3.08718]
["bitfinex","ETHUSD",1737659093138,3.0,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1737659093355,0.917274,3240.0,3238.0,0.0372315]
["bitfinex","ETHUSD",1737659093356,3.08793,3238.5,3238.0,0.0372315]
["bitfinex","ETHUSD",1737659093555,1.093193,3238.4,3238.0,0.0372315]
["bitfinex","ETHUSD",1737659093739,3.08804,3238.3,3238.0,0.0372315]
["bitfinex","ETHUSD",1737659093918,0.03860506,3238.2,3238.0,0.0372315]
["bitfinex","ETHUSD",1737659094261,6.87263,3238.1,3238.0,0.0372315]
["bitfinex","ETHUSD",1737659094627,7.42263,3238.1,3238.0,0.0372315]
["bitfinex","ETHUSD",1737659094815,8.53648277,3238.1,3238.0,0.0372315]
["bitfinex","ETHUSD",1737659095333,8.9552675,3238.1,3238.0,0.0372315]
["bitfinex","ETHUSD",1737659096219,8.9552675,3238.1,3238.0,1.5e-06]
["bitfinex","ETHUSD",1737659097030,9.34607408,3238.1,3238.0,1.5e-06]
["bitfinex","ETHUSD",1737659097760,8.9552675,3238.1,3238.0,1.5e-06]
["bitfinex","ETHUSD",1737659097942,6.87263,3238.1,3238.0,1.5e-06]
["bitfinex","ETHUSD",1737659101362,7.42263,3238.1,3238.0,1.5e-06]
["bitfinex","ETHUSD",1737659101579,7.84141473,3238.1,3238.0,1.5e-06]
["bitfinex","ETHUSD",1737659101722,8.23222131,3238.1,3238.0,1.5e-06]
["bitfinex","ETHUSD",1737659101922,6.94480452,3238.1,3238.0,1.5e-06]
["bitfinex","ETHUSD",1737659102271,7.86610039,3238.1,3238.0,1.5e-06]
["bitfinex","ETHUSD",1737659102954,8.86183475,3238.1,3238.0,1.5e-06]
["bitfinex","ETHUSD",1737659103315,8.86183475,3238.1,3237.3,0.005]
["bitfinex","ETHUSD",1737659103316,0.55,3238.0,3237.3,0.005]
["bitfinex","ETHUSD",1737659103659,9.59531448,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737659103867,10.14531448,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737659104172,11.70515375,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737659104356,11.15515375,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737659104727,11.70515375,3237.4,3237.3,0.005]
["bitfinex","ETHUSD",1737659105125,12.03435375,3237.4,3237.3,1e-05]
["bitfinex","ETHUSD",1737659105325,3.08918,3237.1,3237.0,5.36e-06]
["bitfinex","ETHUSD",1737659105526,7.92428401,3237.1,3237.0,5.36e-06]
["bitfinex","ETHUSD",1737659105729,3.41895,3236.5,3236.4,0.41666667]
["bitfinex","ETHUSD",1737659105977,7.51400984,3236.5,3236.4,0.41666667]
["bitfinex","ETHUSD",1737659106187,10.89415921,3236.5,3236.4,6.67e-06]
["bitfinex","ETHUSD",1737659106474,3.0,3235.3,3234.6,3.0915]
["bitfinex","ETHUSD",1737659106640,3.09046,3235.8,3234.7,0.03091408]
["bitfinex","ETHUSD",1737659106843,3.09007,3236.2,3235.4,3.09078]
["bitfinex","ETHUSD",1737659107061,3.50642448,3236.2,3235.0,3.85258]
["bitfinex","ETHUSD",1737659107224,3.0,3235.7,3233.7,3.2008584]
["bitfinex","ETHUSD",1737659107428,3.50642448,3234.9,3234.4,0.7614]
["bitfinex","ETHUSD",1737659107683,3.50642448,3234.9,3234.4,1.146733]
["bitfinex","ETHUSD",1737659107826,6.63637972,3234.9,3234.4,0.7614]
["bitfinex","ETHUSD",1737659108030,3.09128,3235.0,3234.1,3.09196]
["bitfinex","ETHUSD",1737659108277,3.09128,3235.0,3234.2,3.09195]
["bitfinex","ETHUSD",1737659108426,3.0,3235.1,3234.0,0.8269]
["bitfinex","ETHUSD",1737659108632,3.09168,3234.5,3233.7,6.2932784]
["bitfinex","ETHUSD",1737659108874,6.09185,3234.4,3233.8,0.71201784]
["bitfinex","ETHUSD",1737659109042,3.09197,3234.2,3233.7,3.2008584]
["bitfinex","ETHUSD",1737659109349,3.09149,3234.7,3233.9,3.09218]
["bitfinex","ETHUSD",1737659109528,3.0,3235.2,3233.7,5.7932684]
["bitfinex","ETHUSD",1737659109753,3.0,3234.4,3233.7,2.7008584]
["bitfinex","ETHUSD",1737659109928,3.50642448,3235.3,3233.8,0.38369709]
["bitfinex","ETHUSD",1737659110127,3.0913,3234.9,3234.1,3.09196]
["bitfinex","ETHUSD",1737659110328,3.03864906,3234.8,3233.9,3.09224]
["bitfinex","ETHUSD",1737659110630,6.59811448,3234.5,3233.8,0.35277584]
["bitfinex","ETHUSD",1737659110835,3.09194,3234.3,3233.6,3.91942]
["bitfinex","ETHUSD",1737659111030,0.3292,3234.5,3233.6,0.8269]
["bitfinex","ETHUSD",1737659111258,3.0,3234.6,3233.8,3.09225]
["bitfinex","ETHUSD",1737659111635,3.09168,3234.5,3233.8,3.09225]
["bitfinex","ETHUSD",1737659112534,3.0,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1737659112727,3.0,3234.6,3234.0,0.618438]
["bitfinex","ETHUSD",1737659112931,3.0,3234.6,3234.3,3.09184]
["bitfinex","ETHUSD",1737659113128,3.0,3234.6,3233.6,3.91935]
["bitfinex","ETHUSD",1737659113471,3.54507124,3234.5,3233.6,3.91942]
["bitfinex","ETHUSD",1737659113636,3.50642448,3234.5,3233.6,3.91942]
["bitfinex","ETHUSD",1737659113837,0.03865251,3234.4,3233.6,3.91942]
["bitfinex","ETHUSD",1737659114147,3.09177,3234.4,3233.7,0.391942]
["bitfinex","ETHUSD",1737659114480,3.13042299,3234.4,3233.7,0.391942]
["bitfinex","ETHUSD",1737659114772,0.3292,3234.5,3233.9,3.09221]
["bitfinex","ETHUSD",1737659115229,0.3292,3234.5,3233.7,0.391942]
["bitfinex","ETHUSD",1737659115230,3.0,3234.4,3233.7,3.484352]
["bitfinex","ETHUSD",1737659115432,3.0,3234.4,3233.5,3.09261]
["bitfinex","ETHUSD",1737659115433,3.13042306,3234.4,3233.5,3.09261]
["bitfinex","ETHUSD",1737659115783,3.09178,3234.4,3233.6,0.309261]
["bitfinex","ETHUSD",1737659115988,3.0,3234.4,3233.7,3.09234]
["bitfinex","ETHUSD",1737659116456,3.09158,3234.6,3233.7,3.09234]
["bitfinex","ETHUSD",1737659116457,3.09166,3234.6,3233.7,3.09234]
["bitfinex","ETHUSD",1737659116657,3.09151,3234.7,3233.9,3.09221]
["bitfinex","ETHUSD",1737659117055,3.0,3234.8,3234.0,3.87027]
["bitfinex","ETHUSD",1737659117254,6.59740448,3235.3,3234.5,3.09165]
["bitfinex","ETHUSD",1737659117459,0.3292,3235.4,3234.1,0.387027]
["bitfinex","ETHUSD",1737659117460,0.3292,3235.4,3234.6,0.03091714]
["bitfinex","ETHUSD",1737659117667,0.3292,3235.4,3234.2,0.03091714]
["bitfinex","ETHUSD",1737659117874,3.50642448,3235.3,3234.5,3.09157]
["bitfinex","ETHUSD",1737659118080,3.09121,3235.0,3234.2,3.09187]
["bitfinex","ETHUSD",1737659118287,3.13000449,3234.9,3234.1,3.09202]
["bitfinex","ETHUSD",1737659118450,3.0,3235.2,3234.5,3.09164]
["bitfinex","ETHUSD",1737659118762,3.0,3235.2,3234.3,3.09184]
["bitfinex","ETHUSD",1737659118763,3.50642448,3235.3,3234.6,0.7506]
["bitfinex","ETHUSD",1737659118969,3.0,3235.6,3234.9,3.0912]
["bitfinex","ETHUSD",1737659119206,3.50642448,3235.7,3235.1,3.09104]
["bitfinex","ETHUSD",1737659119350,4.00582805,3236.0,3235.1,0.309104]
["bitfinex","ETHUSD",1737659119575,3.50642448,3235.7,3234.7,3.09143]
["bitfinex","ETHUSD",1737659119770,3.0,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1737659120315,0.03863695,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1737659120504,3.50642448,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1737659120670,3.50642448,3235.3,3234.8,3.09131]
["bitfinex","ETHUSD",1737659121106,3.09061,3235.6,3234.8,0.384191]
["bitfinex","ETHUSD",1737659121107,3.0,3235.6,3234.8,0.384191]
["bitfinex","ETHUSD",1737659121304,3.0,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1737659121477,3.0,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1737659121685,3.0,3235.6,3234.6,0.7506]
["bitfinex","ETHUSD",1737659121686,3.09107,3235.2,3234.6,0.7506]
["bitfinex","ETHUSD",1737659122198,3.50642448,3235.3,3234.7,3.09146]
["bitfinex","ETHUSD",1737659122394,6.59733448,3235.3,3234.6,0.7506]
["bitfinex","ETHUSD",1737659122594,3.0,3235.2,3234.3,0.8327]
["bitfinex","ETHUSD",1737659122899,3.0,3235.2,3234.0,3.09205]
["bitfinex","ETHUSD",1737659122900,3.09145,3234.8,3234.0,3.09205]
["bitfinex","ETHUSD",1737659123087,3.09174,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1737659123289,3.09176,3234.4,3233.7,0.8327]
["bitfinex","ETHUSD",1737659123614,3.09176,3234.4,3233.7,3.92509]
["bitfinex","ETHUSD",1737659124379,3.09143,3234.8,3233.8,3.8249751]
["bitfinex","ETHUSD",1737659124606,3.0,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1737659124812,3.09148,3234.7,3234.1,3.09203]
["bitfinex","ETHUSD",1737659125416,3.09148,3234.7,3233.9,3.09223]
["bitfinex","ETHUSD",1737659125604,3.09197,3234.2,3233.7,0.8327]
["bitfinex","ETHUSD",1737659125917,6.59818448,3234.5,3233.7,0.8327]
["bitfinex","ETHUSD",1737659125918,6.09179,3234.4,3233.7,0.8327]
["bitfinex","ETHUSD",1737659126080,0.3292,3234.7,3233.9,3.09223]
["bitfinex","ETHUSD",1737659126286,0.3292,3234.7,3234.0,3.09208]
["bitfinex","ETHUSD",1737659126487,3.0,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1737659126687,3.09157,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1737659126882,3.0,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1737659127089,0.3292,3234.7,3234.1,3.09203]
["bitfinex","ETHUSD",1737659127291,1.290373,3234.7,3234.1,3.09203]
["bitfinex","ETHUSD",1737659127507,0.3292,3234.7,3234.1,3.09203]
["bitfinex","ETHUSD",1737659127709,6.09146,3234.8,3233.9,3.09222]
["bitfinex","ETHUSD",1737659127899,3.0,3234.8,3234.1,3.09199]
["bitfinex","ETHUSD",1737659128097,3.0,3234.8,3233.9,3.12311058]
["bitfinex","ETHUSD",1737659128332,6.09139,3234.8,3234.1,3.09196]
["bitfinex","ETHUSD",1737659128625,3.3292,3235.1,3233.7,1.22522]
["bitfinex","ETHUSD",1737659128825,3.0913,3234.9,3234.2,3.09186]
["bitfinex","ETHUSD",1737659128987,6.59772448,3234.9,3234.2,3.09186]
["bitfinex","ETHUSD",1737659129191,3.0,3234.6,3234.0,3.09211]
["bitfinex","ETHUSD",1737659129386,3.0,3234.6,3233.8,3.0923]
["bitfinex","ETHUSD",1737659129387,6.13028888,3234.6,3233.8,3.0923]
["bitfinex","ETHUSD",1737659129613,6.13028888,3234.6,3233.7,0.8327]
["bitfinex","ETHUSD",1737659129614,3.54507542,3234.5,3233.7,0.8327]
["bitfinex","ETHUSD",1737659129925,3.50642448,3234.1,3233.4,3.09269]
["bitfinex","ETHUSD",1737659130131,6.09214,3234.0,3233.3,0.7617]
["bitfinex","ETHUSD",1737659130425,3.0,3234.0,3233.3,0.7617]
["bitfinex","ETHUSD",1737659130596,3.0,3234.1,3233.3,0.7617]
["bitfinex","ETHUSD",1737659130829,3.0,3234.3,3233.8,3.09231]
["bitfinex","ETHUSD",1737659131144,2.95,3234.3,3233.8,3.09231]
["bitfinex","ETHUSD",1737659131340,3.09202,3234.2,3233.4,3.09265]
["bitfinex","ETHUSD",1737659131647,3.09214,3234.1,3233.4,3.09265]
["bitfinex","ETHUSD",1737659132027,6.18404,3234.2,3233.5,3.09257]
["bitfinex","ETHUSD",1737659132215,3.09202,3234.2,3233.5,3.1766963]
["bitfinex","ETHUSD",1737659132544,3.09206,3234.1,3233.5,3.1766963]
["bitfinex","ETHUSD",1737659132752,0.3292,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1737659132910,3.09217,3234.0,3233.5,0.0841263]
["bitfinex","ETHUSD",1737659133106,3.09217,3234.0,3233.7,0.08720237]
["bitfinex","ETHUSD",1737659133303,0.03865733,3233.9,3233.6,0.08732193]
["bitfinex","ETHUSD",1737659133516,3.0,3233.6,3233.0,0.778]
["bitfinex","ETHUSD",1737659133744,3.09269,3233.5,3232.9,3.09311]
["bitfinex","ETHUSD",1737659133947,3.0,3233.6,3233.0,0.618639]
["bitfinex","ETHUSD",1737659134153,3.50642448,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1737659134154,0.3292,3233.8,3233.3,3.09279]
["bitfinex","ETHUSD",1737659134305,3.09255,3233.6,3233.0,3.09305]
["bitfinex","ETHUSD",1737659135112,3.0,3233.7,3233.0,3.09305]
["bitfinex","ETHUSD",1737659135311,3.09256,3233.6,3233.0,3.09305]
["bitfinex","ETHUSD",1737659136249,3.09263,3233.5,3233.0,3.09305]
["bitfinex","ETHUSD",1737659136449,3.09256,3233.6,3232.3,0.1657653]
["bitfinex","ETHUSD",1737659136450,3.0,3232.7,3232.3,0.1657653]
["bitfinex","ETHUSD",1737659136653,6.13200482,3232.8,3232.3,0.1657653]
["bitfinex","ETHUSD",1737659136817,6.97287,3232.4,3232.3,0.1657653]
["bitfinex","ETHUSD",1737659137413,6.09453,3231.5,3231.4,3.17695771]
["bitfinex","ETHUSD",1737659137655,10.48015448,3231.5,3231.4,3.17695771]
["bitfinex","ETHUSD",1737659137815,11.83761193,3231.5,3231.4,3.17695771]
["bitfinex","ETHUSD",1737659138012,3.09527,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1737659138216,3.0,3229.7,3229.6,0.62137735]
["bitfinex","ETHUSD",1737659138450,3.09549,3230.5,3229.0,0.1657653]
["bitfinex","ETHUSD",1737659138451,3.0,3229.8,3229.2,3.09673]
["bitfinex","ETHUSD",1737659138626,3.0,3229.8,3229.6,0.08099933]
["bitfinex","ETHUSD",1737659138831,3.0,3229.8,3229.0,0.1657653]
["bitfinex","ETHUSD",1737659138832,3.0,3229.8,3229.1,0.62682097]
["bitfinex","ETHUSD",1737659139036,0.3292,3230.4,3229.7,0.07546914]
["bitfinex","ETHUSD",1737659139315,0.3292,3231.4,3230.2,0.8146]
["bitfinex","ETHUSD",1737659139653,3.09436,3231.7,3230.9,3.09504]
["bitfinex","ETHUSD",1737659139812,0.3292,3231.8,3231.5,3.09448]
["bitfinex","ETHUSD",1737659140151,3.09364,3232.5,3231.9,3.09414]
["bitfinex","ETHUSD",1737659140326,3.09364,3232.5,3231.6,3.16897409]
["bitfinex","ETHUSD",1737659140327,3.09375,3232.4,3231.6,3.16897409]
["bitfinex","ETHUSD",1737659140511,3.0,3232.4,3232.0,0.07444631]
["bitfinex","ETHUSD",1737659140714,3.13244911,3232.3,3231.2,0.8146]
["bitfinex","ETHUSD",1737659140929,3.09358,3232.5,3232.1,0.07440187]
["bitfinex","ETHUSD",1737659141126,3.4226,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1737659141328,3.0936,3232.5,3232.2,0.07435743]
["bitfinex","ETHUSD",1737659141532,3.0936,3232.5,3231.2,0.8146]
["bitfinex","ETHUSD",1737659141772,3.4226,3232.7,3231.2,0.8146]
["bitfinex","ETHUSD",1737659141917,0.36787696,3232.7,3231.8,3.09416]
["bitfinex","ETHUSD",1737659142116,3.09359,3232.5,3231.8,3.09416]
["bitfinex","ETHUSD",1737659142316,3.09359,3232.5,3231.9,3.09414]
["bitfinex","ETHUSD",1737659142518,3.0,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1737659143123,3.3292,3232.7,3231.8,0.618868]
["bitfinex","ETHUSD",1737659143450,3.0933,3232.8,3232.0,0.8062]
["bitfinex","ETHUSD",1737659143654,0.03867384,3232.7,3232.0,3.90022]
["bitfinex","ETHUSD",1737659143836,3.09327,3232.9,3232.0,0.8062]
["bitfinex","ETHUSD",1737659144040,3.0,3233.1,3232.3,3.09367]
["bitfinex","ETHUSD",1737659144240,3.09308,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1737659144459,3.09313,3233.0,3232.3,3.09373]
["bitfinex","ETHUSD",1737659144676,3.09323,3232.9,3232.2,3.09383]
["bitfinex","ETHUSD",1737659144838,3.0,3232.9,3232.3,3.09374]
["bitfinex","ETHUSD",1737659145169,0.3292,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1737659145329,3.09264,3233.5,3232.1,0.03093413]
["bitfinex","ETHUSD",1737659145524,0.45218537,3233.9,3233.2,3.0929]
["bitfinex","ETHUSD",1737659145525,3.09226,3233.9,3233.2,3.0929]
["bitfinex","ETHUSD",1737659145718,3.743611,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1737659145932,3.0,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1737659146178,0.651351,3233.9,3233.1,3.093]
["bitfinex","ETHUSD",1737659146384,0.38356245,3234.3,3233.0,0.8217]
["bitfinex","ETHUSD",1737659146688,3.09202,3234.2,3233.5,3.0926]
["bitfinex","ETHUSD",1737659147656,3.0,3234.1,3233.3,3.09279]
["bitfinex","ETHUSD",1737659148197,3.09279,3233.4,3233.0,0.8217]
["bitfinex","ETHUSD",1737659148338,3.0,3233.3,3232.6,0.7562]
["bitfinex","ETHUSD",1737659148540,3.09302,3233.1,3232.6,0.7562]
["bitfinex","ETHUSD",1737659148799,3.13178475,3233.0,3232.6,0.7562]
["bitfinex","ETHUSD",1737659148971,3.13178475,3233.0,3232.2,3.09386]
["bitfinex","ETHUSD",1737659148972,3.66114834,3233.0,3232.7,0.07413103]
["bitfinex","ETHUSD",1737659149137,3.71563048,3233.0,3232.7,0.07413103]
["bitfinex","ETHUSD",1737659149489,3.09358,3232.5,3231.9,3.09412]
["bitfinex","ETHUSD",1737659149704,3.0934,3232.7,3232.0,3.09399]
["bitfinex","ETHUSD",1737659149705,0.03867252,3232.6,3232.0,3.09399]
["bitfinex","ETHUSD",1737659149883,3.0934,3232.7,3232.1,3.09391]
["bitfinex","ETHUSD",1737659150253,3.0934,3232.7,3232.0,3.09399]
["bitfinex","ETHUSD",1737659150705,3.0,3232.6,3232.0,3.09399]
["bitfinex","ETHUSD",1737659150864,3.0932,3232.9,3232.0,3.09399]
["bitfinex","ETHUSD",1737659151068,3.0,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1737659151376,6.09347,3232.7,3232.0,3.09399]
["bitfinex","ETHUSD",1737659151699,3.09349,3232.6,3232.0,3.09399]
["bitfinex","ETHUSD",1737659152017,3.0934,3232.7,3232.0,3.09399]
["bitfinex","ETHUSD",1737659152594,3.09397,3232.1,3231.3,3.8851]
["bitfinex","ETHUSD",1737659152763,3.09377,3232.3,3231.3,0.7904]
["bitfinex","ETHUSD",1737659153083,0.78138537,3232.7,3231.5,3.09453]
["bitfinex","ETHUSD",1737659153084,3.0,3232.4,3231.5,3.09453]
["bitfinex","ETHUSD",1737659153383,3.09354,3232.6,3231.7,3.09425]
["bitfinex","ETHUSD",1737659153595,3.09305,3233.1,3232.4,3.09359]
["bitfinex","ETHUSD",1737659153596,3.42225,3233.1,3232.4,3.09359]
["bitfinex","ETHUSD",1737659153745,3.42225,3233.1,3232.2,3.88424]
["bitfinex","ETHUSD",1737659153949,6.09333,3232.8,3232.2,0.7904]
["bitfinex","ETHUSD",1737659154150,6.09356,3232.6,3231.8,3.09423]
["bitfinex","ETHUSD",1737659154379,6.09356,3232.6,3231.9,3.09413]
["bitfinex","ETHUSD",1737659154591,6.09356,3232.6,3231.8,3.09423]
["bitfinex","ETHUSD",1737659154592,3.0,3232.6,3231.8,3.09423]
["bitfinex","ETHUSD",1737659154752,3.0,3232.6,3232.0,3.09399]
["bitfinex","ETHUSD",1737659154952,6.09348,3232.6,3232.0,3.09399]
["bitfinex","ETHUSD",1737659155288,3.09379,3232.3,3231.7,0.7904]
["bitfinex","ETHUSD",1737659155479,3.09413,3232.0,3231.2,0.8025]
["bitfinex","ETHUSD",1737659155650,3.09413,3232.0,3231.4,3.09462]
["bitfinex","ETHUSD",1737659155859,3.0,3232.4,3231.6,3.09441]
["bitfinex","ETHUSD",1737659156186,3.0,3232.5,3231.9,3.09407]
["bitfinex","ETHUSD",1737659156389,0.7012134,3232.6,3232.0,3.09397]
["bitfinex","ETHUSD",1737659156603,6.09368,3232.4,3231.7,3.09431]
["bitfinex","ETHUSD",1737659156893,3.09404,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1737659157192,3.09408,3232.0,3231.3,3.09465]
["bitfinex","ETHUSD",1737659157358,3.09404,3232.1,3231.3,3.09465]
["bitfinex","ETHUSD",1737659157559,3.09404,3232.1,3231.5,3.09447]
["bitfinex","ETHUSD",1737659157868,3.0938,3232.3,3231.5,3.09447]
["bitfinex","ETHUSD",1737659158193,3.0,3232.4,3231.8,3.09422]
["bitfinex","ETHUSD",1737659158494,3.0,3232.4,3231.9,3.09412]
["bitfinex","ETHUSD",1737659158865,0.37012134,3232.5,3232.0,3.09403]
["bitfinex","ETHUSD",1737659159188,3.0,3232.4,3231.8,3.09418]
["bitfinex","ETHUSD",1737659159624,3.0,3232.4,3231.7,3.09431]
["bitfinex","ETHUSD",1737659159957,3.0,3232.4,3231.8,3.09422]
["bitfinex","ETHUSD",1737659160176,3.0938,3232.3,3231.7,3.09431]
["bitfinex","ETHUSD",1737659160804,3.0,3232.4,3231.5,0.31254133]
["bitfinex","ETHUSD",1737659160976,6.09367,3232.4,3231.9,3.09413]
["bitfinex","ETHUSD",1737659161163,3.09314,3233.0,3231.9,3.09413]
["bitfinex","ETHUSD",1737659161164,3.09323,3232.9,3231.9,3.09413]
["bitfinex","ETHUSD",1737659161364,3.0,3232.8,3232.1,3.0939]
["bitfinex","ETHUSD",1737659161693,3.42231,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1737659161990,3.42201,3233.3,3232.7,3.09335]
["bitfinex","ETHUSD",1737659162193,3.09281,3233.3,3232.5,3.09348]
["bitfinex","ETHUSD",1737659162399,3.09281,3233.3,3232.1,0.7677]
["bitfinex","ETHUSD",1737659162400,3.09329,3232.8,3232.1,3.86159]
["bitfinex","ETHUSD",1737659162700,3.09329,3232.8,3231.9,3.09412]
["bitfinex","ETHUSD",1737659162701,3.094,3232.1,3231.7,0.8085]
["bitfinex","ETHUSD",1737659162993,3.094,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1737659162994,0.03867986,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1737659163304,3.09421,3231.9,3231.2,3.09475]
["bitfinex","ETHUSD",1737659163504,3.09398,3232.1,3231.2,3.09475]
["bitfinex","ETHUSD",1737659163505,0.3292,3232.0,3231.4,3.0946]
["bitfinex","ETHUSD",1737659163664,0.3292,3232.0,3231.2,3.09475]
["bitfinex","ETHUSD",1737659163665,3.09416,3231.9,3231.2,6.18949]
["bitfinex","ETHUSD",1737659163860,0.651734,3231.9,3230.9,0.809]
["bitfinex","ETHUSD",1737659164059,3.0,3231.2,3230.9,0.809]
["bitfinex","ETHUSD",1737659164260,3.0,3231.2,3230.4,3.90458]
["bitfinex","ETHUSD",1737659164261,3.03868912,3231.2,3230.4,3.90458]
["bitfinex","ETHUSD",1737659164461,3.09499,3231.1,3230.4,3.90458]
["bitfinex","ETHUSD",1737659164660,3.09499,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1737659165282,3.733719,3231.0,3229.5,1.42113892]
["bitfinex","ETHUSD",1737659165485,3.09579,3230.2,3229.6,3.09628]
["bitfinex","ETHUSD",1737659165696,3.0,3230.1,3229.6,3.09628]
["bitfinex","ETHUSD",1737659166277,3.0,3230.1,3229.5,0.7883]
["bitfinex","ETHUSD",1737659166475,3.09598,3230.0,3229.5,0.7883]
["bitfinex","ETHUSD",1737659167198,3.09598,3230.0,3229.4,3.09654]
["bitfinex","ETHUSD",1737659167500,3.09608,3229.9,3229.3,3.09662]
["bitfinex","ETHUSD",1737659167702,3.09607,3229.9,3229.0,0.9329653]
["bitfinex","ETHUSD",1737659168005,3.09632,3229.7,3229.0,4.0298053]
["bitfinex","ETHUSD",1737659168300,3.09632,3229.7,3229.0,0.1657653]
["bitfinex","ETHUSD",1737659168529,3.09608,3229.9,3229.2,3.09666]
["bitfinex","ETHUSD",1737659168700,3.09608,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1737659169026,0.3292,3230.5,3229.6,0.8189]
["bitfinex","ETHUSD",1737659169231,3.09518,3230.9,3230.1,3.09581]
["bitfinex","ETHUSD",1737659169404,3.09527,3230.8,3230.1,3.09581]
["bitfinex","ETHUSD",1737659169599,3.0,3230.7,3230.1,3.09581]
["bitfinex","ETHUSD",1737659169833,3.09493,3231.1,3230.4,3.09551]
["bitfinex","ETHUSD",1737659170036,0.3292,3231.6,3230.4,0.309551]
["bitfinex","ETHUSD",1737659170189,3.0946,3231.5,3230.8,3.09513]
["bitfinex","ETHUSD",1737659170538,3.09509,3231.0,3230.9,0.05863658]
["bitfinex","ETHUSD",1737659171054,3.09493,3231.1,3230.5,3.09547]
["bitfinex","ETHUSD",1737659171338,3.09493,3231.1,3229.4,0.8284]
["bitfinex","ETHUSD",1737659171339,6.13370352,3231.0,3230.9,0.05863658]
["bitfinex","ETHUSD",1737659171540,0.96155687,3231.0,3229.9,3.096]
["bitfinex","ETHUSD",1737659171696,3.0954,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1737659171892,3.09504,3231.0,3230.1,3.09587]
["bitfinex","ETHUSD",1737659172304,3.0,3230.9,3230.3,3.09562]
["bitfinex","ETHUSD",1737659172530,3.0,3230.9,3230.4,3.15442896]
["bitfinex","ETHUSD",1737659172692,3.0,3230.9,3230.4,0.05885896]
["bitfinex","ETHUSD",1737659173103,6.09549,3230.5,3230.4,0.05885896]
["bitfinex","ETHUSD",1737659173309,6.0956,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1737659173704,3.704704,3230.9,3230.1,3.09585]
["bitfinex","ETHUSD",1737659174130,3.0,3230.6,3230.2,0.05700555]
["bitfinex","ETHUSD",1737659174393,0.03869755,3230.8,3230.2,0.05700555]
["bitfinex","ETHUSD",1737659174832,3.0958,3230.2,3229.6,3.09629]
["bitfinex","ETHUSD",1737659175132,3.09561,3230.4,3230.3,0.05696106]
["bitfinex","ETHUSD",1737659175338,3.04561,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1737659175635,0.3292,3231.0,3230.4,3.09553]
["bitfinex","ETHUSD",1737659175833,0.0386937,3230.9,3229.7,3.09625]
["bitfinex","ETHUSD",1737659176010,0.49087907,3230.9,3229.4,0.8284]
["bitfinex","ETHUSD",1737659176206,3.09558,3230.5,3229.7,3.09618]
["bitfinex","ETHUSD",1737659176615,3.09533,3230.7,3229.9,3.09607]
["bitfinex","ETHUSD",1737659176930,3.0954,3230.6,3229.9,3.09607]
["bitfinex","ETHUSD",1737659177135,0.3292,3231.0,3229.9,0.619231]
["bitfinex","ETHUSD",1737659177357,3.09549,3230.5,3229.9,3.09601]
["bitfinex","ETHUSD",1737659178034,3.09575,3230.3,3229.7,3.09624]
["bitfinex","ETHUSD",1737659178242,0.03870008,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1737659178603,3.09579,3230.2,3229.6,3.09634]
["bitfinex","ETHUSD",1737659178806,3.09561,3230.4,3229.7,3.09617]
["bitfinex","ETHUSD",1737659179004,3.09561,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1737659179434,3.09543,3230.6,3230.0,3.09593]
["bitfinex","ETHUSD",1737659179680,6.0955,3230.5,3230.0,3.09593]
["bitfinex","ETHUSD",1737659179942,0.62769356,3230.9,3229.9,3.09607]
["bitfinex","ETHUSD",1737659180098,0.62769356,3230.9,3230.6,3.09539]
["bitfinex","ETHUSD",1737659180297,0.62769356,3230.9,3230.0,0.84645406]
["bitfinex","ETHUSD",1737659180298,3.62769356,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737659180524,0.62769356,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737659180727,0.62769356,3230.9,3230.2,3.09574]
["bitfinex","ETHUSD",1737659180936,0.62769356,3230.9,3229.8,0.49160454]
["bitfinex","ETHUSD",1737659180937,3.09551,3230.5,3229.8,3.58769454]
["bitfinex","ETHUSD",1737659181134,3.13431901,3230.4,3229.8,3.09609]
["bitfinex","ETHUSD",1737659181351,3.13431901,3230.4,3229.6,3.86552]
["bitfinex","ETHUSD",1737659181352,0.3292,3230.6,3230.3,3.09568]
["bitfinex","ETHUSD",1737659181522,0.3292,3230.6,3230.0,4.07631587]
["bitfinex","ETHUSD",1737659181523,0.3292,3231.1,3229.6,0.7692]
["bitfinex","ETHUSD",1737659181732,0.03869386,3231.0,3229.6,0.7692]
["bitfinex","ETHUSD",1737659182026,3.09552,3230.5,3229.8,3.09614]
["bitfinex","ETHUSD",1737659182214,3.09552,3230.5,3229.8,3.792297]
["bitfinex","ETHUSD",1737659182215,3.13429034,3230.4,3229.8,3.792297]
["bitfinex","ETHUSD",1737659182415,3.09559,3230.4,3229.8,3.792297]
["bitfinex","ETHUSD",1737659183146,0.45218537,3231.0,3229.6,0.7692]
["bitfinex","ETHUSD",1737659183347,3.09475,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1737659183554,3.09472,3231.3,3230.4,3.88325]
["bitfinex","ETHUSD",1737659183856,3.09522,3230.8,3230.1,3.09585]
["bitfinex","ETHUSD",1737659184150,3.0,3230.9,3230.2,3.09576]
["bitfinex","ETHUSD",1737659184325,3.09581,3230.2,3229.5,3.09639]
["bitfinex","ETHUSD",1737659184511,3.09557,3230.5,3229.6,3.09629]
["bitfinex","ETHUSD",1737659184713,3.09577,3230.3,3229.6,3.09629]
["bitfinex","ETHUSD",1737659184916,3.0,3230.4,3229.3,0.7877]
["bitfinex","ETHUSD",1737659185119,3.0,3230.4,3229.9,3.09602]
["bitfinex","ETHUSD",1737659185316,3.09501,3231.1,3230.4,3.09559]
["bitfinex","ETHUSD",1737659185631,3.09548,3230.6,3230.5,0.04960276]
["bitfinex","ETHUSD",1737659185827,3.0,3231.1,3230.5,0.86550276]
["bitfinex","ETHUSD",1737659186150,3.53355616,3232.0,3231.1,3.0949]
["bitfinex","ETHUSD",1737659186151,3.09432,3231.8,3231.1,3.0949]
["bitfinex","ETHUSD",1737659186349,3.09409,3232.0,3231.1,3.0949]
["bitfinex","ETHUSD",1737659186548,0.342329,3232.0,3231.2,0.04927718]
["bitfinex","ETHUSD",1737659186717,0.342329,3232.0,3231.4,3.09461]
["bitfinex","ETHUSD",1737659186921,3.09396,3232.1,3231.5,0.04914385]
["bitfinex","ETHUSD",1737659187189,0.3292,3232.2,3231.7,3.09427]
["bitfinex","ETHUSD",1737659187334,3.0,3232.5,3231.8,3.09417]
["bitfinex","ETHUSD",1737659187540,3.0935,3232.6,3231.9,0.04868027]
["bitfinex","ETHUSD",1737659187757,0.3292,3232.7,3232.1,3.09394]
["bitfinex","ETHUSD",1737659188075,0.3292,3232.7,3231.9,0.04868027]
["bitfinex","ETHUSD",1737659188265,0.3292,3232.7,3232.2,3.14259539]
["bitfinex","ETHUSD",1737659188562,0.3678727,3232.7,3232.3,0.04792108]
["bitfinex","ETHUSD",1737659188763,6.09367,3232.4,3232.3,0.04792108]
["bitfinex","ETHUSD",1737659188916,3.09426,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1737659189121,3.42328,3232.0,3231.3,0.04684468]
["bitfinex","ETHUSD",1737659189448,3.09417,3231.9,3231.3,0.04684468]
["bitfinex","ETHUSD",1737659189644,3.09417,3231.9,3231.3,3.14155468]
["bitfinex","ETHUSD",1737659189823,3.09417,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1737659190174,3.09417,3231.9,3231.4,0.04673635]
["bitfinex","ETHUSD",1737659190373,0.3292,3232.0,3231.4,0.04673635]
["bitfinex","ETHUSD",1737659190680,3.09433,3231.8,3231.4,0.04673635]
["bitfinex","ETHUSD",1737659190817,0.03868554,3231.7,3230.3,3.8508]
["bitfinex","ETHUSD",1737659191023,0.03868554,3231.7,3229.9,0.7552]
["bitfinex","ETHUSD",1737659191024,3.0953,3230.7,3229.9,0.7552]
["bitfinex","ETHUSD",1737659191276,3.09551,3230.5,3229.9,0.7552]
["bitfinex","ETHUSD",1737659191562,3.09592,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1737659191725,3.09588,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1737659192262,3.42469,3230.5,3229.7,3.09625]
["bitfinex","ETHUSD",1737659192462,3.0,3230.3,3229.5,3.09644]
["bitfinex","ETHUSD",1737659192673,6.0957,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1737659193174,47.64119441,3237.8,3229.6,3.09634]
["bitfinex","ETHUSD",1737659193175,3.09422,3231.9,3231.1,3.09484]
["bitfinex","ETHUSD",1737659193470,3.09393,3232.2,3231.1,3.09484]
["bitfinex","ETHUSD",1737659193471,3.09394,3232.2,3231.4,3.09458]
["bitfinex","ETHUSD",1737659193621,3.42289,3232.4,3231.4,3.09458]
["bitfinex","ETHUSD",1737659193823,3.09407,3232.0,3231.4,3.09458]
["bitfinex","ETHUSD",1737659194058,3.09407,3232.0,3230.4,3.09559]
["bitfinex","ETHUSD",1737659194059,3.0,3231.9,3230.0,0.7543]
["bitfinex","ETHUSD",1737659194221,3.09452,3231.6,3230.2,3.09578]
["bitfinex","ETHUSD",1737659194430,3.09456,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1737659194838,3.09474,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1737659195039,0.03868904,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1737659195467,0.35203194,3231.2,3230.0,0.7543]
["bitfinex","ETHUSD",1737659195653,0.03868904,3231.2,3230.0,0.7543]
["bitfinex","ETHUSD",1737659195965,3.0946,3231.5,3228.8,3.09708]
["bitfinex","ETHUSD",1737659195966,3.09566,3230.4,3229.7,3.09624]
["bitfinex","ETHUSD",1737659196369,3.0957,3230.3,3229.6,0.7726]
["bitfinex","ETHUSD",1737659196665,3.0957,3230.3,3229.6,3.86892]
["bitfinex","ETHUSD",1737659196848,0.62299031,3230.3,3229.6,3.86892]
["bitfinex","ETHUSD",1737659197041,3.09579,3230.2,3229.6,3.09632]
["bitfinex","ETHUSD",1737659199130,3.09579,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1737659199427,3.09559,3230.4,3229.7,3.09624]
["bitfinex","ETHUSD",1737659199428,6.0957,3230.3,3229.7,3.09624]
["bitfinex","ETHUSD",1737659200047,3.42421,3231.0,3229.5,3.09643]
["bitfinex","ETHUSD",1737659200048,3.0,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1737659200245,3.09517,3230.9,3230.2,3.09569]
["bitfinex","ETHUSD",1737659200458,3.0,3230.7,3230.2,3.09569]
["bitfinex","ETHUSD",1737659200653,3.0,3230.7,3230.3,0.04424681]
["bitfinex","ETHUSD",1737659201041,3.09498,3231.1,3230.4,3.09556]
["bitfinex","ETHUSD",1737659201274,3.09475,3231.3,3230.6,3.09531]
["bitfinex","ETHUSD",1737659201275,3.09484,3231.2,3230.6,3.09531]
["bitfinex","ETHUSD",1737659201429,3.0,3231.1,3230.7,0.04394014]
["bitfinex","ETHUSD",1737659201631,0.609484,3231.1,3230.7,0.04394014]
["bitfinex","ETHUSD",1737659201954,0.94051417,3232.0,3228.8,0.5]
["bitfinex","ETHUSD",1737659201955,3.09576,3230.3,3229.6,3.91007]
["bitfinex","ETHUSD",1737659202192,3.096,3230.0,3229.1,0.8313]
["bitfinex","ETHUSD",1737659202376,3.3292,3230.7,3229.1,0.8313]
["bitfinex","ETHUSD",1737659202377,3.13481938,3229.9,3229.1,0.8313]
["bitfinex","ETHUSD",1737659202535,3.09632,3229.7,3229.1,3.92813]
["bitfinex","ETHUSD",1737659202730,3.09616,3229.8,3229.3,3.09658]
["bitfinex","ETHUSD",1737659203146,6.09605,3230.0,3229.4,3.09655]
["bitfinex","ETHUSD",1737659203468,6.09605,3230.0,3229.3,3.04658]
["bitfinex","ETHUSD",1737659203770,3.09565,3230.4,3229.7,3.0962]
["bitfinex","ETHUSD",1737659203931,0.309565,3230.3,3229.7,3.0962]
["bitfinex","ETHUSD",1737659204136,0.3292,3230.7,3229.7,3.0962]
["bitfinex","ETHUSD",1737659204137,0.3292,3230.7,3229.7,3.09625]
["bitfinex","ETHUSD",1737659204351,3.0,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1737659204766,6.09567,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1737659205172,3.0,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1737659205372,3.09571,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1737659206082,3.42454,3230.7,3229.7,0.619267]
["bitfinex","ETHUSD",1737659206291,3.09534,3230.7,3230.0,3.09593]
["bitfinex","ETHUSD",1737659206584,3.0,3230.6,3230.0,3.09593]
["bitfinex","ETHUSD",1737659206950,3.0,3230.6,3230.1,3.85819]
["bitfinex","ETHUSD",1737659207557,6.0954,3230.6,3230.1,0.7624]
["bitfinex","ETHUSD",1737659207883,3.0,3230.6,3230.1,0.7624]
["bitfinex","ETHUSD",1737659208251,3.0955,3230.5,3230.1,0.7624]
["bitfinex","ETHUSD",1737659209091,6.09541,3230.6,3230.1,0.7624]
["bitfinex","ETHUSD",1737659209722,3.09551,3230.5,3230.1,0.7624]
["bitfinex","ETHUSD",1737659210053,3.609541,3230.6,3230.1,0.7624]
["bitfinex","ETHUSD",1737659210252,3.609541,3230.6,3230.1,3.85827]
["bitfinex","ETHUSD",1737659210575,3.609541,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1737659210576,3.13420885,3230.5,3229.7,3.85862]
["bitfinex","ETHUSD",1737659210754,3.09549,3230.6,3229.7,0.7624]
["bitfinex","ETHUSD",1737659211085,3.09571,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1737659211285,3.09562,3230.4,3229.7,0.7624]
["bitfinex","ETHUSD",1737659211286,3.09562,3230.4,3229.9,3.09605]
["bitfinex","ETHUSD",1737659211462,3.09562,3230.4,3229.7,3.85858]
["bitfinex","ETHUSD",1737659211666,3.0957,3230.3,3229.7,3.85858]
["bitfinex","ETHUSD",1737659211868,0.03870118,3230.2,3229.7,0.7624]
["bitfinex","ETHUSD",1737659212074,3.09594,3230.1,3229.7,0.7624]
["bitfinex","ETHUSD",1737659212303,3.09573,3230.3,3229.7,0.7624]
["bitfinex","ETHUSD",1737659212667,3.0,3229.7,3229.1,3.88138]
["bitfinex","ETHUSD",1737659212869,3.09628,3229.7,3229.1,3.88141]
["bitfinex","ETHUSD",1737659213067,3.09622,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1737659213389,3.0,3229.7,3229.2,3.09668]
["bitfinex","ETHUSD",1737659213795,3.0,3229.9,3229.3,3.09658]
["bitfinex","ETHUSD",1737659214094,3.0,3229.7,3229.3,3.09658]
["bitfinex","ETHUSD",1737659215396,3.0,3229.9,3229.3,3.09658]
["bitfinex","ETHUSD",1737659215716,3.0,3229.7,3229.4,0.04166975]
["bitfinex","ETHUSD",1737659217896,3.3292,3229.5,3229.0,0.1657653]
["bitfinex","ETHUSD",1737659218086,6.09683,3229.1,3229.0,0.1657653]
["bitfinex","ETHUSD",1737659218605,6.52223,3229.5,3229.0,0.1657653]
["bitfinex","ETHUSD",1737659218810,3.09642,3229.6,3229.0,3.2626653]
["bitfinex","ETHUSD",1737659218960,3.0,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1737659219362,3.09645,3229.5,3229.0,0.1657653]
["bitfinex","ETHUSD",1737659220113,3.09627,3229.7,3229.2,3.09673]
["bitfinex","ETHUSD",1737659220264,3.4253,3229.9,3229.2,3.09665]
["bitfinex","ETHUSD",1737659220265,6.09617,3229.8,3229.2,3.09665]
["bitfinex","ETHUSD",1737659220901,3.40920329,3230.3,3229.6,3.88778]
["bitfinex","ETHUSD",1737659221065,3.09594,3230.1,3229.6,0.7915]
["bitfinex","ETHUSD",1737659221974,3.0,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1737659222305,3.42472,3230.5,3229.7,3.09626]
["bitfinex","ETHUSD",1737659222499,0.3292,3231.0,3230.1,3.09579]
["bitfinex","ETHUSD",1737659222702,6.09549,3230.5,3229.9,3.09599]
["bitfinex","ETHUSD",1737659222860,3.0,3230.5,3229.9,3.09599]
["bitfinex","ETHUSD",1737659223067,3.0,3230.5,3229.8,0.03095836]
["bitfinex","ETHUSD",1737659223068,3.09506,3231.0,3230.4,3.86591]
["bitfinex","ETHUSD",1737659223261,3.0,3230.8,3230.4,0.7704]
["bitfinex","ETHUSD",1737659223461,6.09522,3230.8,3230.4,0.7704]
["bitfinex","ETHUSD",1737659223716,3.0,3230.9,3230.4,0.7704]
["bitfinex","ETHUSD",1737659223879,3.09438,3231.7,3230.8,3.09512]
["bitfinex","ETHUSD",1737659224078,3.09438,3231.7,3230.4,1.18795715]
["bitfinex","ETHUSD",1737659224079,3.09438,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1737659224406,3.09398,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1737659224610,3.09398,3232.1,3231.5,3.09444]
["bitfinex","ETHUSD",1737659224768,0.94568034,3232.7,3231.4,0.03094512]
["bitfinex","ETHUSD",1737659225104,3.09351,3232.6,3231.9,3.09409]
["bitfinex","ETHUSD",1737659225403,3.0935,3232.6,3231.9,6.18817]
["bitfinex","ETHUSD",1737659225567,3.09317,3233.0,3231.8,3.0942]
["bitfinex","ETHUSD",1737659225772,3.09274,3233.4,3232.6,3.09342]
["bitfinex","ETHUSD",1737659225975,0.342194,3233.3,3233.0,3.09307]
["bitfinex","ETHUSD",1737659226303,3.09235,3233.8,3232.8,3.09321]
["bitfinex","ETHUSD",1737659226467,7.42516173,3234.3,3233.1,3.09292]
["bitfinex","ETHUSD",1737659226468,3.09214,3234.0,3233.1,3.09292]
["bitfinex","ETHUSD",1737659226667,0.03866211,3233.9,3232.5,3.0935]
["bitfinex","ETHUSD",1737659226868,3.09329,3232.9,3232.3,0.7618]
["bitfinex","ETHUSD",1737659227174,0.03866859,3233.4,3232.3,0.7618]
["bitfinex","ETHUSD",1737659227402,0.36786955,3233.6,3232.3,0.7618]
["bitfinex","ETHUSD",1737659227604,3.09273,3233.4,3232.3,0.7618]
["bitfinex","ETHUSD",1737659227923,3.42947696,3233.5,3232.7,3.0933]
["bitfinex","ETHUSD",1737659228072,3.0924,3233.8,3233.0,3.09301]
["bitfinex","ETHUSD",1737659228265,0.36786007,3234.1,3232.9,0.7639]
["bitfinex","ETHUSD",1737659228472,0.36786007,3234.1,3232.4,3.85756]
["bitfinex","ETHUSD",1737659228807,6.09274,3233.4,3232.7,3.09331]
["bitfinex","ETHUSD",1737659229206,3.0927,3233.5,3232.4,0.7639]
["bitfinex","ETHUSD",1737659229207,3.0,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1737659229406,3.0922,3234.0,3233.3,3.09277]
["bitfinex","ETHUSD",1737659229582,3.42127,3234.1,3233.3,3.09277]
["bitfinex","ETHUSD",1737659229788,7.42517173,3234.3,3233.3,3.09277]
["bitfinex","ETHUSD",1737659229789,3.09215,3234.0,3233.3,3.09277]
["bitfinex","ETHUSD",1737659230223,3.0,3233.9,3233.5,3.09261]
["bitfinex","ETHUSD",1737659230504,3.0,3234.0,3233.4,0.03749606]
["bitfinex","ETHUSD",1737659230712,3.09207,3234.1,3233.6,0.03732651]
["bitfinex","ETHUSD",1737659230713,3.09243,3233.7,3233.6,0.03732651]
["bitfinex","ETHUSD",1737659231012,3.74018335,3233.9,3233.1,3.09299]
["bitfinex","ETHUSD",1737659231013,3.0,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1737659231221,3.0,3234.2,3233.1,3.09299]
["bitfinex","ETHUSD",1737659231379,3.09272,3233.4,3233.2,0.03748995]
["bitfinex","ETHUSD",1737659231582,3.09261,3233.6,3233.2,0.03748995]
["bitfinex","ETHUSD",1737659231882,3.09262,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1737659232083,3.0925,3233.7,3233.0,0.03742916]
["bitfinex","ETHUSD",1737659232320,3.0925,3233.7,3232.8,0.7639]
["bitfinex","ETHUSD",1737659232321,0.03866242,3233.6,3232.8,0.7639]
["bitfinex","ETHUSD",1737659232483,3.09289,3233.3,3232.8,0.7639]
["bitfinex","ETHUSD",1737659232688,3.0931,3233.0,3232.9,0.03747356]
["bitfinex","ETHUSD",1737659232918,3.09302,3233.1,3232.4,3.8864]
["bitfinex","ETHUSD",1737659233232,0.3292,3233.6,3232.5,0.03653035]
["bitfinex","ETHUSD",1737659233233,3.09348,3232.6,3232.5,0.03653035]
["bitfinex","ETHUSD",1737659233597,3.09377,3232.3,3232.0,0.8299]
["bitfinex","ETHUSD",1737659233798,3.09359,3232.5,3232.0,0.8299]
["bitfinex","ETHUSD",1737659233998,3.0,3232.9,3232.1,0.0368866]
["bitfinex","ETHUSD",1737659234321,3.0,3232.9,3232.1,3.1308266]
["bitfinex","ETHUSD",1737659234479,6.09301,3233.1,3232.4,3.09359]
["bitfinex","ETHUSD",1737659234683,3.0,3232.9,3232.5,0.03688746]
["bitfinex","ETHUSD",1737659235312,6.09308,3233.1,3232.2,0.0309354]
["bitfinex","ETHUSD",1737659235524,6.09308,3233.1,3232.4,3.09358]
["bitfinex","ETHUSD",1737659235788,6.09308,3233.1,3232.5,3.12898582]
["bitfinex","ETHUSD",1737659236025,4.01167,3233.1,3232.5,0.03543582]
["bitfinex","ETHUSD",1737659236321,4.01167,3233.1,3232.3,3.09375]
["bitfinex","ETHUSD",1737659236322,3.0932,3232.9,3232.3,3.09375]
["bitfinex","ETHUSD",1737659236521,3.0932,3232.9,3232.4,0.03548025]
["bitfinex","ETHUSD",1737659236700,3.09333,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1737659236895,3.09333,3232.8,3232.3,0.03552468]
["bitfinex","ETHUSD",1737659237102,3.09367,3232.4,3232.0,0.8299]
["bitfinex","ETHUSD",1737659237402,0.3292,3232.9,3231.6,3.09442]
["bitfinex","ETHUSD",1737659237403,3.13245263,3232.3,3232.1,0.0344599]
["bitfinex","ETHUSD",1737659237912,3.09359,3232.5,3232.2,0.03437203]
["bitfinex","ETHUSD",1737659238115,3.0,3232.6,3231.9,3.09415]
["bitfinex","ETHUSD",1737659238315,3.0,3232.6,3232.1,6.18782]
["bitfinex","ETHUSD",1737659238491,3.09331,3232.8,3232.2,0.03452087]
["bitfinex","ETHUSD",1737659238923,3.0,3232.8,3232.2,3.12832087]
["bitfinex","ETHUSD",1737659239127,3.0,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1737659239328,3.0,3232.8,3232.4,0.03443201]
["bitfinex","ETHUSD",1737659239525,6.09335,3232.8,3232.4,0.03443201]
["bitfinex","ETHUSD",1737659239761,6.09335,3232.8,3232.1,3.0939]
["bitfinex","ETHUSD",1737659239929,3.0,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1737659240132,3.0,3232.8,3232.3,3.09375]
["bitfinex","ETHUSD",1737659240426,3.0,3232.8,3232.4,0.03447969]
["bitfinex","ETHUSD",1737659240633,6.0933,3232.8,3232.4,0.03447969]
["bitfinex","ETHUSD",1737659240996,6.0933,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1737659241195,3.0,3232.9,3232.5,0.03443526]
["bitfinex","ETHUSD",1737659241528,3.0,3232.9,3231.6,3.89998]
["bitfinex","ETHUSD",1737659241529,3.09306,3233.1,3232.6,0.03439084]
["bitfinex","ETHUSD",1737659241730,3.0933,3232.8,3232.4,0.8059]
["bitfinex","ETHUSD",1737659241937,3.0933,3232.8,3232.5,0.03443526]
["bitfinex","ETHUSD",1737659242431,3.03866864,3233.0,3232.5,0.03443526]
["bitfinex","ETHUSD",1737659242432,3.09325,3232.9,3232.5,0.03443526]
["bitfinex","ETHUSD",1737659242629,3.0933,3232.8,3232.5,0.03443526]
["bitfinex","ETHUSD",1737659242797,3.0933,3232.8,3232.4,0.8059]
["bitfinex","ETHUSD",1737659242999,6.09316,3233.0,3232.6,0.03439084]
["bitfinex","ETHUSD",1737659243206,3.0932,3232.9,3232.5,0.03443526]
["bitfinex","ETHUSD",1737659243413,3.0932,3232.9,3232.7,0.03434641]
["bitfinex","ETHUSD",1737659243630,4.11233134,3232.9,3232.6,0.03439084]
["bitfinex","ETHUSD",1737659243973,6.18745,3232.4,3232.0,0.8039]
["bitfinex","ETHUSD",1737659244139,3.09369,3232.4,3232.0,0.8039]
["bitfinex","ETHUSD",1737659244768,3.09379,3232.3,3232.0,0.8039]
["bitfinex","ETHUSD",1737659245056,3.09387,3232.2,3231.6,3.8774]
["bitfinex","ETHUSD",1737659245451,6.09361,3232.5,3231.7,0.03353852]
["bitfinex","ETHUSD",1737659245654,3.09406,3232.0,3231.7,0.03353852]
["bitfinex","ETHUSD",1737659245861,6.09425,3231.8,3231.7,0.03353852]
["bitfinex","ETHUSD",1737659246033,3.09491,3231.2,3230.8,0.783]
["bitfinex","ETHUSD",1737659246351,3.09491,3231.2,3230.9,0.02982833]
["bitfinex","ETHUSD",1737659246653,3.09491,3231.2,3230.4,3.8785]
["bitfinex","ETHUSD",1737659246836,3.09491,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1737659247240,3.09494,3231.1,3230.7,0.03002636]
["bitfinex","ETHUSD",1737659247543,6.0952,3230.8,3230.7,0.03002636]
["bitfinex","ETHUSD",1737659247746,3.09569,3230.3,3229.9,0.7834]
["bitfinex","ETHUSD",1737659247944,3.09569,3230.3,3230.0,0.0305714]
["bitfinex","ETHUSD",1737659247945,0.03869955,3230.2,3230.0,0.0305714]
["bitfinex","ETHUSD",1737659248150,6.09532,3230.7,3229.9,0.7834]
["bitfinex","ETHUSD",1737659248326,3.0,3230.5,3230.0,0.0305714]
["bitfinex","ETHUSD",1737659248526,3.0,3230.7,3230.0,0.0305714]
["bitfinex","ETHUSD",1737659248729,3.0,3230.5,3230.0,0.42156954]
["bitfinex","ETHUSD",1737659248927,6.09552,3230.5,3230.0,0.0305714]
["bitfinex","ETHUSD",1737659249538,3.09524,3230.8,3230.0,0.0305714]
["bitfinex","ETHUSD",1737659249738,3.0,3230.7,3230.2,3.09571]
["bitfinex","ETHUSD",1737659249927,3.0,3230.7,3230.3,3.12614692]
["bitfinex","ETHUSD",1737659250122,3.09504,3231.0,3230.5,3.09546]
["bitfinex","ETHUSD",1737659250358,3.09504,3231.0,3230.6,0.03042348]
["bitfinex","ETHUSD",1737659250534,3.0,3230.9,3230.6,0.03042348]
["bitfinex","ETHUSD",1737659250736,3.09521,3230.8,3230.6,0.03042348]
["bitfinex","ETHUSD",1737659250942,3.09521,3230.8,3230.3,3.09559]
["bitfinex","ETHUSD",1737659251143,3.09521,3230.8,3230.4,0.03051243]
["bitfinex","ETHUSD",1737659251462,3.0,3230.9,3230.4,0.03051243]
["bitfinex","ETHUSD",1737659251962,3.0,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1737659252166,0.3292,3231.3,3230.6,0.03042348]
["bitfinex","ETHUSD",1737659252351,3.42316,3232.2,3231.3,3.09472]
["bitfinex","ETHUSD",1737659252550,3.42316,3232.2,3229.5,0.5]
["bitfinex","ETHUSD",1737659252551,3.42316,3232.2,3231.6,3.09436]
["bitfinex","ETHUSD",1737659252763,6.62197365,3232.8,3231.7,0.02999092]
["bitfinex","ETHUSD",1737659252938,0.3292,3232.9,3231.9,6.1883]
["bitfinex","ETHUSD",1737659253130,3.09317,3233.0,3232.4,3.0936]
["bitfinex","ETHUSD",1737659253331,0.15536628,3234.1,3232.2,3.09386]
["bitfinex","ETHUSD",1737659253332,0.642168,3233.5,3232.5,0.02961418]
["bitfinex","ETHUSD",1737659253630,0.3292,3233.7,3232.5,0.02961418]
["bitfinex","ETHUSD",1737659253631,3.42166,3233.7,3233.1,3.09294]
["bitfinex","ETHUSD",1737659253838,0.3292,3233.7,3233.1,3.09294]
["bitfinex","ETHUSD",1737659254046,3.09261,3233.6,3233.2,0.02900162]
["bitfinex","ETHUSD",1737659254245,3.0,3233.5,3233.2,0.02900162]
["bitfinex","ETHUSD",1737659254468,3.09271,3233.4,3232.9,3.87099]
["bitfinex","ETHUSD",1737659254848,3.09271,3233.4,3232.4,0.7778]
["bitfinex","ETHUSD",1737659254849,3.09327,3232.9,3232.4,0.7778]
["bitfinex","ETHUSD",1737659255193,3.0934,3232.7,3232.1,3.0939]
["bitfinex","ETHUSD",1737659255494,3.0,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1737659255695,3.0,3232.8,3232.1,3.0939]
["bitfinex","ETHUSD",1737659255995,3.0,3232.8,3232.0,0.7778]
["bitfinex","ETHUSD",1737659256211,3.09381,3232.3,3231.7,3.0943]
["bitfinex","ETHUSD",1737659257015,3.0,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1737659257211,0.3,3232.7,3231.6,3.85675]
["bitfinex","ETHUSD",1737659257416,3.09292,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1737659257713,0.618532,3233.4,3232.9,3.09313]
["bitfinex","ETHUSD",1737659257860,3.09263,3233.5,3232.9,3.09313]
["bitfinex","ETHUSD",1737659258061,3.0,3233.3,3232.8,3.09321]
["bitfinex","ETHUSD",1737659258271,3.0,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1737659258473,3.09218,3234.0,3233.3,3.09272]
["bitfinex","ETHUSD",1737659258763,3.401518,3233.9,3233.3,3.09272]
["bitfinex","ETHUSD",1737659258971,3.0,3233.8,3233.3,3.09272]
["bitfinex","ETHUSD",1737659259171,3.0,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1737659259407,3.09263,3233.5,3232.9,3.09316]
["bitfinex","ETHUSD",1737659259563,3.09243,3233.7,3232.8,3.09322]
["bitfinex","ETHUSD",1737659259759,3.0926,3233.6,3233.0,3.09303]
["bitfinex","ETHUSD",1737659260062,3.4325948,3233.7,3233.0,3.09303]
["bitfinex","ETHUSD",1737659260394,3.4325948,3233.7,3233.1,0.02865533]
["bitfinex","ETHUSD",1737659261794,6.09255,3233.6,3233.1,0.02865533]
["bitfinex","ETHUSD",1737659262102,3.0,3233.6,3233.1,0.02865533]
["bitfinex","ETHUSD",1737659263913,0.2496,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1737659264092,0.2496,3234.3,3233.2,0.8266]
["bitfinex","ETHUSD",1737659264397,0.2496,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1737659264703,0.2496,3234.3,3234.1,3.12156918]
["bitfinex","ETHUSD",1737659264904,0.2496,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1737659265194,0.2496,3234.3,3234.2,3.12144164]
["bitfinex","ETHUSD",1737659266109,0.2496,3234.3,3234.2,0.02949164]
["bitfinex","ETHUSD",1737659266527,0.2496,3234.3,3234.0,3.90293]
["bitfinex","ETHUSD",1737659266836,0.2496,3234.3,3234.1,0.03372978]
["bitfinex","ETHUSD",1737659266994,0.2496,3234.3,3234.1,3.12576978]
["bitfinex","ETHUSD",1737659267520,0.2496,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1737659267832,0.2496,3234.3,3234.2,3.791429]
["bitfinex","ETHUSD",1737659268128,0.2496,3234.3,3234.2,4.61574367]
["bitfinex","ETHUSD",1737659268129,1e-05,3234.3,3234.2,4.61574367]
["bitfinex","ETHUSD",1737659268275,1e-05,3234.3,3234.2,5.16574367]
["bitfinex","ETHUSD",1737659269228,1e-05,3234.3,3234.2,4.584829]
["bitfinex","ETHUSD",1737659269434,1e-05,3234.3,3234.2,39.584829]
["bitfinex","ETHUSD",1737659269887,1e-05,3234.3,3234.2,40.134829]
["bitfinex","ETHUSD",1737659270193,3.0,3236.0,3234.2,40.134829]
["bitfinex","ETHUSD",1737659270397,6.09026,3236.0,3235.3,3.09081]
["bitfinex","ETHUSD",1737659270636,3.09043,3235.8,3235.1,3.09106]
["bitfinex","ETHUSD",1737659270819,3.09043,3235.8,3235.2,3.09094]
["bitfinex","ETHUSD",1737659271137,3.09043,3235.8,3235.1,3.09106]
["bitfinex","ETHUSD",1737659271308,3.0,3235.8,3235.2,3.89606]
["bitfinex","ETHUSD",1737659271707,3.12911336,3235.8,3235.2,3.89606]
["bitfinex","ETHUSD",1737659271908,3.0,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1737659272105,3.0912,3235.0,3234.7,0.7936]
["bitfinex","ETHUSD",1737659272318,3.09124,3235.0,3234.3,3.88537]
["bitfinex","ETHUSD",1737659272534,3.0,3235.1,3234.3,3.88537]
["bitfinex","ETHUSD",1737659272733,6.09111,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1737659272937,3.0,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1737659273101,3.0,3235.1,3234.3,3.88537]
["bitfinex","ETHUSD",1737659273102,3.09137,3234.9,3234.3,0.7936]
["bitfinex","ETHUSD",1737659273501,3.09149,3234.7,3234.3,0.7936]
["bitfinex","ETHUSD",1737659273832,3.0,3234.7,3234.3,0.7936]
["bitfinex","ETHUSD",1737659274001,3.09137,3234.9,3233.7,3.09236]
["bitfinex","ETHUSD",1737659274002,3.09183,3234.4,3233.7,3.09236]
["bitfinex","ETHUSD",1737659274197,3.09195,3234.3,3233.7,3.09236]
["bitfinex","ETHUSD",1737659274397,3.09197,3234.2,3233.5,3.09258]
["bitfinex","ETHUSD",1737659275055,3.09197,3234.2,3233.6,3.09251]
["bitfinex","ETHUSD",1737659275331,3.09197,3234.2,3233.4,3.09264]
["bitfinex","ETHUSD",1737659275332,3.09207,3234.1,3233.4,3.09264]
["bitfinex","ETHUSD",1737659275531,3.09207,3234.1,3233.3,3.09277]
["bitfinex","ETHUSD",1737659275532,3.09225,3233.9,3233.3,3.09277]
["bitfinex","ETHUSD",1737659275997,3.09225,3233.9,3232.7,3.09335]
["bitfinex","ETHUSD",1737659275998,3.0,3233.5,3232.9,3.09311]
["bitfinex","ETHUSD",1737659276200,3.0,3233.5,3232.9,3.12994006]
["bitfinex","ETHUSD",1737659276401,6.09262,3233.5,3232.9,3.09311]
["bitfinex","ETHUSD",1737659276697,6.09262,3233.5,3232.9,3.12994006]
["bitfinex","ETHUSD",1737659276929,6.09262,3233.5,3232.9,3.09311]
["bitfinex","ETHUSD",1737659277132,3.3292,3233.9,3232.8,0.779]
["bitfinex","ETHUSD",1737659277327,3.09263,3233.5,3232.8,0.779]
["bitfinex","ETHUSD",1737659277555,3.0,3233.3,3232.8,3.87229]
["bitfinex","ETHUSD",1737659277752,3.0,3233.3,3232.9,0.03375659]
["bitfinex","ETHUSD",1737659278327,3.09282,3233.3,3232.9,0.03375659]
["bitfinex","ETHUSD",1737659278730,3.09293,3233.2,3232.6,3.09341]
["bitfinex","ETHUSD",1737659278937,3.09282,3233.3,3232.7,3.12723761]
["bitfinex","ETHUSD",1737659279241,3.09282,3233.3,3232.7,0.03386761]
["bitfinex","ETHUSD",1737659279429,3.09284,3233.3,3232.7,3.12723761]
["bitfinex","ETHUSD",1737659279634,3.09284,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1737659279832,3.09284,3233.3,3232.8,3.12298175]
["bitfinex","ETHUSD",1737659280664,3.09241,3233.8,3233.0,3.093]
["bitfinex","ETHUSD",1737659280830,3.09241,3233.8,3232.8,0.65136992]
["bitfinex","ETHUSD",1737659280831,3.09226,3233.9,3233.4,3.09265]
["bitfinex","ETHUSD",1737659281030,3.09234,3233.8,3233.2,3.91456]
["bitfinex","ETHUSD",1737659281324,6.09265,3233.5,3232.8,3.71485817]
["bitfinex","ETHUSD",1737659281646,3.09258,3233.6,3232.9,3.12307688]
["bitfinex","ETHUSD",1737659281846,0.309258,3233.6,3232.9,0.02989688]
["bitfinex","ETHUSD",1737659282159,0.309258,3233.6,3231.4,3.5]
["bitfinex","ETHUSD",1737659282160,3.0931,3233.0,3232.3,3.87514]
["bitfinex","ETHUSD",1737659282321,3.0931,3233.0,3232.4,3.12352387]
["bitfinex","ETHUSD",1737659282520,3.0931,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1737659282761,3.09301,3233.1,3232.6,0.02981867]
["bitfinex","ETHUSD",1737659282927,3.093,3233.2,3232.6,0.02981867]
["bitfinex","ETHUSD",1737659283131,6.18599,3233.2,3232.6,0.02981867]
["bitfinex","ETHUSD",1737659283366,3.09299,3233.2,3232.6,0.02981867]
["bitfinex","ETHUSD",1737659283745,3.09306,3233.1,3232.6,0.02981867]
["bitfinex","ETHUSD",1737659284365,3.09306,3233.1,3232.6,3.12327867]
["bitfinex","ETHUSD",1737659284570,3.09286,3233.3,3232.6,0.02981867]
["bitfinex","ETHUSD",1737659284863,3.09293,3233.2,3232.7,3.09332]
["bitfinex","ETHUSD",1737659285234,3.09293,3233.2,3232.8,0.02992112]
["bitfinex","ETHUSD",1737659285533,3.0,3233.0,3232.3,0.7814]
["bitfinex","ETHUSD",1737659285849,0.03866406,3233.3,3231.5,3.52630684]
["bitfinex","ETHUSD",1737659285850,6.09358,3232.5,3232.4,0.03704132]
["bitfinex","ETHUSD",1737659286040,9.61988684,3232.5,3232.4,0.03704132]
["bitfinex","ETHUSD",1737659286241,3.09412,3232.0,3231.5,0.7843]
["bitfinex","ETHUSD",1737659286437,3.09422,3231.9,3231.5,0.7843]
["bitfinex","ETHUSD",1737659286631,3.09431,3231.8,3231.5,0.7843]
["bitfinex","ETHUSD",1737659286826,3.09431,3231.8,3231.2,0.7843]
["bitfinex","ETHUSD",1737659287031,3.09431,3231.8,3231.2,1.10240349]
["bitfinex","ETHUSD",1737659287262,3.09467,3231.4,3230.9,0.7639]
["bitfinex","ETHUSD",1737659287562,3.09445,3231.6,3230.9,0.7639]
["bitfinex","ETHUSD",1737659287737,3.0,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1737659287945,3.094,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1737659287946,3.09403,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1737659288158,3.09377,3232.3,3231.5,0.309453]
["bitfinex","ETHUSD",1737659288338,3.09388,3232.2,3231.5,0.309453]
["bitfinex","ETHUSD",1737659288677,3.0,3232.6,3231.6,0.7639]
["bitfinex","ETHUSD",1737659288962,3.0,3232.0,3231.6,0.7639]
["bitfinex","ETHUSD",1737659290047,3.0938,3232.3,3231.7,3.09431]
["bitfinex","ETHUSD",1737659290241,3.0,3232.2,3231.6,3.85827]
["bitfinex","ETHUSD",1737659290467,6.09388,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1737659290664,6.09376,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1737659290961,3.09378,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1737659291167,3.09342,3232.7,3231.7,0.03094081]
["bitfinex","ETHUSD",1737659291351,3.09342,3232.7,3232.1,3.09389]
["bitfinex","ETHUSD",1737659291738,0.03867075,3232.7,3231.7,3.0943]
["bitfinex","ETHUSD",1737659292068,3.09422,3231.9,3231.2,3.09475]
["bitfinex","ETHUSD",1737659292366,3.09404,3232.1,3231.4,3.09463]
["bitfinex","ETHUSD",1737659292582,3.0,3232.1,3231.6,3.09438]
["bitfinex","ETHUSD",1737659293090,0.3292,3232.8,3232.2,3.09384]
["bitfinex","ETHUSD",1737659293384,3.09311,3233.0,3232.5,3.09356]
["bitfinex","ETHUSD",1737659293582,3.09311,3233.0,3232.2,0.7804]
["bitfinex","ETHUSD",1737659293785,3.0,3232.8,3232.2,4.261641]
["bitfinex","ETHUSD",1737659293984,3.09328,3232.9,3232.3,3.09372]
["bitfinex","ETHUSD",1737659294186,3.09328,3232.9,3232.2,1.167831]
["bitfinex","ETHUSD",1737659294187,3.13197979,3232.8,3232.2,1.167831]
["bitfinex","ETHUSD",1737659294387,3.13197979,3232.8,3230.6,0.40538612]
["bitfinex","ETHUSD",1737659294388,3.09354,3232.6,3232.0,3.094]
["bitfinex","ETHUSD",1737659294589,3.09354,3232.6,3231.9,3.09409]
["bitfinex","ETHUSD",1737659294893,3.09354,3232.6,3232.1,3.09394]
["bitfinex","ETHUSD",1737659295068,3.09331,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1737659295249,6.62183831,3233.0,3231.9,0.390679]
["bitfinex","ETHUSD",1737659295250,3.52870831,3233.0,3231.9,0.390679]
["bitfinex","ETHUSD",1737659295455,3.42211,3233.2,3232.5,3.09348]
["bitfinex","ETHUSD",1737659295456,3.0,3233.1,3232.5,3.09348]
["bitfinex","ETHUSD",1737659295986,3.09299,3233.2,3232.6,0.7861]
["bitfinex","ETHUSD",1737659296284,3.0,3233.1,3232.6,0.7861]
["bitfinex","ETHUSD",1737659296487,3.0,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1737659296680,3.0,3232.9,3232.5,3.712251]
["bitfinex","ETHUSD",1737659297954,3.09301,3233.1,3232.5,0.618741]
["bitfinex","ETHUSD",1737659298157,3.09374,3232.4,3231.8,3.84752]
["bitfinex","ETHUSD",1737659298468,3.0,3232.3,3231.8,3.84752]
["bitfinex","ETHUSD",1737659299290,3.09392,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1737659299480,6.09397,3232.1,3231.6,3.09443]
["bitfinex","ETHUSD",1737659300305,6.09397,3232.1,3231.5,3.84782]
["bitfinex","ETHUSD",1737659300620,6.09397,3232.1,3231.5,1.447541]
["bitfinex","ETHUSD",1737659300786,6.18763,3232.3,3231.5,1.447541]
["bitfinex","ETHUSD",1737659300989,3.0,3232.3,3231.5,1.447541]
["bitfinex","ETHUSD",1737659301215,3.0,3232.4,3231.8,3.09419]
["bitfinex","ETHUSD",1737659301394,3.09381,3232.3,3231.7,3.09431]
["bitfinex","ETHUSD",1737659301600,3.09381,3232.3,3231.8,3.09422]
["bitfinex","ETHUSD",1737659301800,3.09381,3232.3,3231.6,3.09434]
["bitfinex","ETHUSD",1737659302421,3.09381,3232.3,3231.5,0.7533]
["bitfinex","ETHUSD",1737659302422,3.0,3232.1,3231.5,0.7533]
["bitfinex","ETHUSD",1737659302597,6.09405,3232.1,3231.5,0.7533]
["bitfinex","ETHUSD",1737659302796,3.0944,3231.7,3231.0,3.09493]
["bitfinex","ETHUSD",1737659302997,3.0,3231.6,3230.8,3.09518]
["bitfinex","ETHUSD",1737659303316,3.0946,3231.5,3231.0,3.09501]
["bitfinex","ETHUSD",1737659303715,3.0,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1737659303921,6.09446,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1737659304326,0.3292,3232.0,3231.1,0.03094805]
["bitfinex","ETHUSD",1737659304627,6.09432,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1737659305003,3.0,3231.6,3231.0,3.09494]
["bitfinex","ETHUSD",1737659305204,3.09426,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1737659305404,3.0,3231.5,3231.1,3.0949]
["bitfinex","ETHUSD",1737659305605,3.09469,3231.4,3230.7,3.84574]
["bitfinex","ETHUSD",1737659305826,3.09469,3231.4,3230.9,3.0951]
["bitfinex","ETHUSD",1737659306832,3.3292,3232.0,3230.9,3.09502]
["bitfinex","ETHUSD",1737659307032,3.0,3231.5,3230.9,3.09502]
["bitfinex","ETHUSD",1737659307212,6.09456,3231.5,3230.9,3.09502]
["bitfinex","ETHUSD",1737659307525,3.09467,3231.4,3230.9,3.09502]
["bitfinex","ETHUSD",1737659307742,3.0,3231.7,3231.0,0.309502]
["bitfinex","ETHUSD",1737659307949,0.3292,3232.0,3231.5,3.09445]
["bitfinex","ETHUSD",1737659308096,3.09354,3232.6,3232.0,3.09398]
["bitfinex","ETHUSD",1737659308299,0.3292,3232.7,3232.1,3.09389]
["bitfinex","ETHUSD",1737659308502,3.42264,3232.7,3232.1,3.09389]
["bitfinex","ETHUSD",1737659308833,3.0,3232.7,3232.3,3.09375]
["bitfinex","ETHUSD",1737659309127,3.09339,3232.7,3232.1,3.794192]
["bitfinex","ETHUSD",1737659309500,3.09339,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1737659309698,3.85790831,3233.2,3232.1,0.700302]
["bitfinex","ETHUSD",1737659310026,3.09405,3232.1,3231.4,3.09456]
["bitfinex","ETHUSD",1737659310227,3.09408,3232.0,3231.4,3.713498]
["bitfinex","ETHUSD",1737659310434,3.0,3232.1,3231.6,3.09442]
["bitfinex","ETHUSD",1737659310605,6.09405,3232.1,3231.4,3.09456]
["bitfinex","ETHUSD",1737659310996,3.0,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1737659311194,3.09406,3232.0,3231.5,3.09452]
["bitfinex","ETHUSD",1737659311428,3.09406,3232.0,3231.1,0.7859]
["bitfinex","ETHUSD",1737659311429,3.0,3232.3,3231.2,3.09482]
["bitfinex","ETHUSD",1737659311606,3.09372,3232.4,3230.8,0.55]
["bitfinex","ETHUSD",1737659311607,3.09339,3232.7,3231.9,3.09411]
["bitfinex","ETHUSD",1737659311929,3.0,3232.6,3232.1,3.09396]
["bitfinex","ETHUSD",1737659312118,3.0,3232.4,3231.9,3.09411]
["bitfinex","ETHUSD",1737659312324,0.03867293,3232.3,3231.5,3.09446]
["bitfinex","ETHUSD",1737659312630,3.09396,3232.1,3230.9,3.09503]
["bitfinex","ETHUSD",1737659312833,6.09434,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1737659313333,3.09444,3231.6,3231.1,3.09489]
["bitfinex","ETHUSD",1737659313531,3.13312124,3231.6,3231.0,0.389093]
["bitfinex","ETHUSD",1737659313733,3.09444,3231.6,3231.0,3.484083]
["bitfinex","ETHUSD",1737659314032,6.09461,3231.5,3231.0,0.389093]
["bitfinex","ETHUSD",1737659314207,6.09461,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1737659315132,3.09474,3231.3,3230.8,3.89109]
["bitfinex","ETHUSD",1737659315639,6.09461,3231.5,3230.8,3.89109]
["bitfinex","ETHUSD",1737659315824,3.09435,3231.7,3231.0,3.09499]
["bitfinex","ETHUSD",1737659316007,3.0,3231.5,3231.0,3.09499]
["bitfinex","ETHUSD",1737659316331,3.09454,3231.5,3231.0,3.09499]
["bitfinex","ETHUSD",1737659316532,3.09445,3231.6,3231.0,3.09496]
["bitfinex","ETHUSD",1737659317838,6.09396,3232.1,3231.1,0.03094759]
["bitfinex","ETHUSD",1737659318024,0.3292,3232.2,3231.7,3.09433]
["bitfinex","ETHUSD",1737659318350,0.3292,3232.2,3231.5,3.88081]
["bitfinex","ETHUSD",1737659318509,3.09385,3232.3,3231.7,3.09426]
["bitfinex","ETHUSD",1737659318714,3.0,3232.2,3231.7,3.09426]
["bitfinex","ETHUSD",1737659318909,3.0,3232.2,3231.5,3.88081]
["bitfinex","ETHUSD",1737659319111,3.0,3231.8,3231.2,3.09473]
["bitfinex","ETHUSD",1737659319361,6.09425,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1737659319727,3.0,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1737659320043,3.0,3232.0,3231.5,3.09452]
["bitfinex","ETHUSD",1737659320223,3.0,3232.0,3231.5,3.09447]
["bitfinex","ETHUSD",1737659320412,6.09395,3232.2,3231.5,3.09447]
["bitfinex","ETHUSD",1737659320614,3.0,3232.0,3231.5,3.09447]
["bitfinex","ETHUSD",1737659320812,6.09406,3232.0,3231.5,3.09447]
["bitfinex","ETHUSD",1737659321118,3.0,3232.2,3231.5,0.618917]
["bitfinex","ETHUSD",1737659321334,3.0,3232.2,3231.5,3.0945]
["bitfinex","ETHUSD",1737659321530,3.0938,3232.3,3231.5,3.0945]
["bitfinex","ETHUSD",1737659321531,3.0,3232.0,3231.5,3.0945]
["bitfinex","ETHUSD",1737659321744,3.0,3232.0,3231.1,0.7863]
["bitfinex","ETHUSD",1737659322051,3.0,3232.0,3231.6,3.09435]
["bitfinex","ETHUSD",1737659322211,3.0,3232.4,3231.8,3.09415]
["bitfinex","ETHUSD",1737659322416,6.09368,3232.4,3231.8,3.88045]
["bitfinex","ETHUSD",1737659322647,3.0,3232.2,3231.8,0.7863]
["bitfinex","ETHUSD",1737659322941,3.0,3232.4,3231.8,6.97471]
["bitfinex","ETHUSD",1737659323113,3.0,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1737659323778,3.0,3232.4,3231.8,3.88048]
["bitfinex","ETHUSD",1737659323953,3.0,3232.4,3231.9,3.09412]
["bitfinex","ETHUSD",1737659324245,3.0,3232.2,3231.8,3.88053]
["bitfinex","ETHUSD",1737659324911,3.0,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1737659325448,3.0,3232.6,3232.1,3.09389]
["bitfinex","ETHUSD",1737659325743,6.09348,3232.6,3232.1,3.0939]
["bitfinex","ETHUSD",1737659325943,3.42235,3233.0,3232.3,3.09368]
["bitfinex","ETHUSD",1737659326339,0.3292,3233.0,3232.3,3.09368]
["bitfinex","ETHUSD",1737659326634,3.42231,3233.0,3232.5,3.0935]
["bitfinex","ETHUSD",1737659326811,3.09311,3233.0,3232.5,3.0935]
["bitfinex","ETHUSD",1737659327342,3.0,3233.1,3232.5,3.0935]
["bitfinex","ETHUSD",1737659327547,3.09315,3233.0,3232.3,3.09373]
["bitfinex","ETHUSD",1737659327748,3.09315,3233.0,3232.5,3.09354]
["bitfinex","ETHUSD",1737659328123,3.09321,3232.9,3232.3,3.09373]
["bitfinex","ETHUSD",1737659328327,3.09349,3232.6,3231.9,3.09409]
["bitfinex","ETHUSD",1737659328523,3.09366,3232.5,3231.9,3.09409]
["bitfinex","ETHUSD",1737659329047,3.09366,3232.5,3231.9,6.18818]
["bitfinex","ETHUSD",1737659329247,3.09338,3232.8,3231.9,3.09409]
["bitfinex","ETHUSD",1737659329452,3.09356,3232.6,3232.0,3.09403]
["bitfinex","ETHUSD",1737659329850,3.0,3232.5,3231.9,3.09406]
["bitfinex","ETHUSD",1737659330078,3.09368,3232.4,3231.9,3.09406]
["bitfinex","ETHUSD",1737659330288,3.09383,3232.3,3231.8,0.7863]
["bitfinex","ETHUSD",1737659330420,3.09383,3232.3,3231.7,3.09433]
["bitfinex","ETHUSD",1737659330421,3.09383,3232.3,3231.7,3.09428]
["bitfinex","ETHUSD",1737659330922,3.09368,3232.4,3231.8,3.0942]
["bitfinex","ETHUSD",1737659330923,6.18744,3232.4,3231.8,3.0942]
["bitfinex","ETHUSD",1737659331123,0.3292,3232.6,3231.7,3.09428]
["bitfinex","ETHUSD",1737659331322,3.09382,3232.3,3231.7,3.09428]
["bitfinex","ETHUSD",1737659331745,3.09382,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1737659332253,0.3292,3232.6,3231.8,3.403583]
["bitfinex","ETHUSD",1737659332419,3.0,3232.6,3232.1,3.09393]
["bitfinex","ETHUSD",1737659332616,3.0,3232.8,3232.3,3.87595]
["bitfinex","ETHUSD",1737659333023,3.0,3232.8,3232.4,3.09366]
["bitfinex","ETHUSD",1737659333277,3.0,3233.0,3232.4,0.0309346]
["bitfinex","ETHUSD",1737659333572,3.0,3233.0,3232.6,3.09342]
["bitfinex","ETHUSD",1737659333927,3.0,3233.0,3232.5,3.09356]
["bitfinex","ETHUSD",1737659334238,3.09312,3233.0,3232.5,3.09356]
["bitfinex","ETHUSD",1737659334573,3.09354,3232.6,3232.1,3.09391]
["bitfinex","ETHUSD",1737659335236,3.0,3232.7,3232.1,3.0939]
["bitfinex","ETHUSD",1737659335451,3.0,3232.7,3231.9,3.09408]
["bitfinex","ETHUSD",1737659335775,6.09341,3232.7,3232.1,3.09388]
["bitfinex","ETHUSD",1737659336374,3.0,3232.7,3232.0,3.09397]
["bitfinex","ETHUSD",1737659336652,3.0939,3232.2,3231.8,0.7887]
["bitfinex","ETHUSD",1737659336834,3.09378,3232.3,3231.6,3.09441]
["bitfinex","ETHUSD",1737659336835,3.09401,3232.1,3231.6,3.09441]
["bitfinex","ETHUSD",1737659337354,3.09378,3232.3,3231.6,3.09435]
["bitfinex","ETHUSD",1737659337521,3.09393,3232.2,3231.6,3.09435]
["bitfinex","ETHUSD",1737659337719,3.09378,3232.3,3231.6,3.09435]
["bitfinex","ETHUSD",1737659337957,6.18762,3232.3,3231.7,3.09431]
["bitfinex","ETHUSD",1737659338151,3.09388,3232.2,3231.7,3.09431]
["bitfinex","ETHUSD",1737659338769,3.09378,3232.3,3231.6,3.09437]
["bitfinex","ETHUSD",1737659338968,3.09378,3232.3,3231.5,3.09445]
["bitfinex","ETHUSD",1737659339147,3.09378,3232.3,3231.6,3.09441]
["bitfinex","ETHUSD",1737659339324,6.18764,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1737659339827,3.09389,3232.2,3231.7,3.09432]
["bitfinex","ETHUSD",1737659340323,3.09389,3232.2,3231.5,6.886552]
["bitfinex","ETHUSD",1737659340555,3.09389,3232.2,3231.6,3.0944]
["bitfinex","ETHUSD",1737659340756,3.09389,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1737659340930,3.0,3232.4,3231.6,0.7673792]
["bitfinex","ETHUSD",1737659341130,3.0,3232.8,3232.2,3.09383]
["bitfinex","ETHUSD",1737659341355,3.09303,3233.1,3232.6,3.09343]
["bitfinex","ETHUSD",1737659341732,3.09303,3233.1,3232.5,3.09353]
["bitfinex","ETHUSD",1737659341733,3.0,3233.0,3232.5,3.09353]
["bitfinex","ETHUSD",1737659342252,3.0,3233.2,3232.7,3.09336]
["bitfinex","ETHUSD",1737659342554,0.36963213,3233.5,3232.8,0.775]
["bitfinex","ETHUSD",1737659342754,3.09239,3233.8,3232.8,0.775]
["bitfinex","ETHUSD",1737659342755,0.3292,3234.1,3232.9,0.03092704]
["bitfinex","ETHUSD",1737659343058,3.09176,3234.4,3233.8,3.09227]
["bitfinex","ETHUSD",1737659343229,3.09176,3234.4,3233.6,0.775]
["bitfinex","ETHUSD",1737659343230,3.09199,3234.2,3233.6,0.775]
["bitfinex","ETHUSD",1737659343425,3.0922,3234.0,3233.6,0.775]
["bitfinex","ETHUSD",1737659343637,3.03865089,3234.1,3232.6,3.09343]
["bitfinex","ETHUSD",1737659343638,3.0924,3233.8,3233.2,0.775]
["bitfinex","ETHUSD",1737659343859,3.0,3233.9,3233.3,3.09274]
["bitfinex","ETHUSD",1737659344158,3.09274,3233.4,3232.8,35.775]
["bitfinex","ETHUSD",1737659344358,3.09274,3233.4,3232.9,6.19518562]
["bitfinex","ETHUSD",1737659344657,3.09319,3233.0,3232.5,0.775]
["bitfinex","ETHUSD",1737659344996,3.0934,3232.7,3232.2,3.86884]
["bitfinex","ETHUSD",1737659345124,3.09363,3232.5,3231.8,3.0942]
["bitfinex","ETHUSD",1737659345324,6.09373,3232.4,3231.8,3.0942]
["bitfinex","ETHUSD",1737659345531,3.0,3232.4,3231.9,3.09415]
["bitfinex","ETHUSD",1737659345840,6.09368,3232.4,3231.9,3.481065]
["bitfinex","ETHUSD",1737659347682,6.09368,3232.4,3231.9,3.481025]
["bitfinex","ETHUSD",1737659348244,0.36963213,3233.0,3231.9,0.386915]
["bitfinex","ETHUSD",1737659348471,3.0929,3233.3,3232.3,3.09375]
["bitfinex","ETHUSD",1737659348677,3.09292,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1737659348872,3.0,3233.2,3232.7,3.09332]
["bitfinex","ETHUSD",1737659349179,3.0,3233.4,3232.9,3.90759]
["bitfinex","ETHUSD",1737659349367,3.09282,3233.3,3232.9,0.8144]
["bitfinex","ETHUSD",1737659349549,3.09265,3233.5,3232.9,3.90757]
["bitfinex","ETHUSD",1737659349752,3.0,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1737659350475,3.0,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1737659350697,3.09228,3233.9,3233.1,0.03092831]
["bitfinex","ETHUSD",1737659350856,3.09212,3234.1,3233.5,3.09254]
["bitfinex","ETHUSD",1737659351051,0.3292,3234.7,3233.6,0.8267]
["bitfinex","ETHUSD",1737659351243,3.09134,3234.9,3234.2,3.09193]
["bitfinex","ETHUSD",1737659351443,3.09134,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1737659351644,3.42031,3235.1,3234.2,0.309193]
["bitfinex","ETHUSD",1737659351894,3.09092,3235.3,3234.6,3.09148]
["bitfinex","ETHUSD",1737659352176,3.41994,3235.5,3234.8,3.09136]
["bitfinex","ETHUSD",1737659352408,3.09061,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1737659352676,0.3292,3235.9,3235.1,0.7801]
["bitfinex","ETHUSD",1737659352842,3.09062,3235.6,3235.1,0.7801]
["bitfinex","ETHUSD",1737659353047,3.09062,3235.6,3235.1,1.167238]
["bitfinex","ETHUSD",1737659353247,0.03863354,3235.5,3234.7,3.87157]
["bitfinex","ETHUSD",1737659353481,3.09103,3235.2,3234.7,0.7801]
["bitfinex","ETHUSD",1737659353977,3.0,3235.3,3234.7,3.8715]
["bitfinex","ETHUSD",1737659354177,3.0,3235.3,3234.8,3.09136]
["bitfinex","ETHUSD",1737659354353,6.61882831,3236.2,3234.8,3.09136]
["bitfinex","ETHUSD",1737659354354,0.94971073,3236.4,3235.5,3.09067]
["bitfinex","ETHUSD",1737659354553,3.09002,3236.3,3235.5,0.309067]
["bitfinex","ETHUSD",1737659354754,3.09007,3236.2,3235.5,0.309067]
["bitfinex","ETHUSD",1737659354989,3.09026,3236.0,3235.5,0.309067]
["bitfinex","ETHUSD",1737659355177,3.09071,3235.5,3234.9,3.89567]
["bitfinex","ETHUSD",1737659355377,3.0,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1737659355681,6.09054,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1737659356078,6.09054,3235.7,3234.9,3.89566]
["bitfinex","ETHUSD",1737659356304,3.09081,3235.4,3234.9,1.503113]
["bitfinex","ETHUSD",1737659356504,3.09081,3235.4,3234.9,0.8044]
["bitfinex","ETHUSD",1737659356663,3.0,3235.5,3234.9,0.8044]
["bitfinex","ETHUSD",1737659356868,6.09073,3235.5,3234.9,0.8044]
["bitfinex","ETHUSD",1737659357902,3.83945,3236.9,3234.5,3.09166]
["bitfinex","ETHUSD",1737659357903,3.0909,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1737659358088,3.0909,3235.3,3234.5,0.7783]
["bitfinex","ETHUSD",1737659358089,3.09113,3235.1,3234.5,0.7783]
["bitfinex","ETHUSD",1737659358294,3.0913,3234.9,3234.5,0.7783]
["bitfinex","ETHUSD",1737659358599,3.0,3235.5,3234.9,3.0912]
["bitfinex","ETHUSD",1737659358799,3.09023,3236.0,3235.1,3.09104]
["bitfinex","ETHUSD",1737659359000,3.09018,3236.1,3235.4,3.0908]
["bitfinex","ETHUSD",1737659359303,3.63131733,3236.2,3235.4,3.0908]
["bitfinex","ETHUSD",1737659359507,3.0,3236.1,3235.2,3.85716]
["bitfinex","ETHUSD",1737659359679,0.3292,3236.8,3235.6,3.09061]
["bitfinex","ETHUSD",1737659360039,3.08962,3236.7,3236.0,3.09014]
["bitfinex","ETHUSD",1737659360204,3.0895,3236.8,3236.2,0.824]
["bitfinex","ETHUSD",1737659360583,3.0,3236.9,3236.3,3.08988]
["bitfinex","ETHUSD",1737659360804,0.3292,3237.4,3236.3,3.12077342]
["bitfinex","ETHUSD",1737659361004,3.08969,3236.6,3236.2,0.824]
["bitfinex","ETHUSD",1737659361223,3.08994,3236.3,3235.6,0.824]
["bitfinex","ETHUSD",1737659361406,3.0,3236.8,3235.6,1.215468]
["bitfinex","ETHUSD",1737659361407,3.08991,3236.4,3235.6,1.215468]
["bitfinex","ETHUSD",1737659361613,3.08976,3236.5,3235.7,0.03089888]
["bitfinex","ETHUSD",1737659361925,3.08989,3236.4,3235.6,3.9146]
["bitfinex","ETHUSD",1737659362221,3.09003,3236.3,3235.6,3.9146]
["bitfinex","ETHUSD",1737659362422,3.09001,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1737659362576,3.08958,3236.7,3235.8,0.03089911]
["bitfinex","ETHUSD",1737659362777,6.69784352,3236.9,3236.1,3.09013]
["bitfinex","ETHUSD",1737659363026,3.85790831,3237.4,3236.5,3.08968]
["bitfinex","ETHUSD",1737659363027,3.08905,3237.3,3236.5,3.08968]
["bitfinex","ETHUSD",1737659363187,3.08905,3237.3,3236.5,0.8271]
["bitfinex","ETHUSD",1737659363383,3.0,3237.0,3236.5,0.8271]
["bitfinex","ETHUSD",1737659363801,0.03861524,3236.9,3236.0,0.8271]
["bitfinex","ETHUSD",1737659363997,3.0,3236.3,3236.0,0.8271]
["bitfinex","ETHUSD",1737659364308,6.08996,3236.3,3236.0,0.8271]
["bitfinex","ETHUSD",1737659364505,3.09021,3236.1,3235.6,0.8271]
["bitfinex","ETHUSD",1737659364885,3.09035,3235.9,3235.6,0.8271]
["bitfinex","ETHUSD",1737659365115,3.09021,3236.1,3235.6,0.8271]
["bitfinex","ETHUSD",1737659365617,3.09012,3236.2,3235.6,1.218878]
["bitfinex","ETHUSD",1737659365921,3.09012,3236.2,3235.6,3.91771]
["bitfinex","ETHUSD",1737659366080,3.09032,3236.0,3235.6,0.8271]
["bitfinex","ETHUSD",1737659366284,3.09032,3236.0,3234.6,3.09151]
["bitfinex","ETHUSD",1737659366285,3.0907,3235.6,3234.9,3.09121]
["bitfinex","ETHUSD",1737659366595,3.0,3235.7,3234.9,3.09121]
["bitfinex","ETHUSD",1737659366795,3.09062,3235.6,3234.9,3.09121]
["bitfinex","ETHUSD",1737659367016,3.09062,3235.6,3234.9,3.709477]
["bitfinex","ETHUSD",1737659367230,3.09083,3235.4,3234.9,0.618267]
["bitfinex","ETHUSD",1737659367437,3.09083,3235.4,3234.7,3.09139]
["bitfinex","ETHUSD",1737659368297,3.09138,3234.8,3234.6,0.8176]
["bitfinex","ETHUSD",1737659368480,3.09088,3235.4,3234.6,0.8176]
["bitfinex","ETHUSD",1737659368925,3.09088,3235.4,3234.7,3.09145]
["bitfinex","ETHUSD",1737659369107,3.0,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1737659369592,3.09078,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1737659369800,3.09073,3235.5,3234.9,3.09119]
["bitfinex","ETHUSD",1737659369986,3.69851926,3235.5,3234.9,3.09119]
["bitfinex","ETHUSD",1737659370624,3.09089,3235.4,3234.7,0.700067]
["bitfinex","ETHUSD",1737659370805,3.09111,3235.1,3234.6,0.8176]
["bitfinex","ETHUSD",1737659371013,3.0913,3234.9,3234.6,0.8176]
["bitfinex","ETHUSD",1737659371222,3.0,3235.0,3234.6,0.8176]
["bitfinex","ETHUSD",1737659371519,3.09089,3235.4,3234.8,3.09136]
["bitfinex","ETHUSD",1737659371727,3.0,3235.3,3234.6,0.8176]
["bitfinex","ETHUSD",1737659371934,3.09108,3235.2,3234.6,1.208524]
["bitfinex","ETHUSD",1737659372145,6.18176,3235.4,3234.7,3.09145]
["bitfinex","ETHUSD",1737659372302,6.0909,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1737659372617,0.60778926,3235.5,3234.6,4.300054]
["bitfinex","ETHUSD",1737659372817,3.09094,3235.3,3234.6,4.300054]
["bitfinex","ETHUSD",1737659373026,6.09103,3235.2,3234.6,4.300054]
["bitfinex","ETHUSD",1737659373248,3.0,3235.4,3234.8,3.09131]
["bitfinex","ETHUSD",1737659373406,3.0,3235.4,3234.9,3.09125]
["bitfinex","ETHUSD",1737659373592,3.0,3235.4,3234.8,3.12221809]
["bitfinex","ETHUSD",1737659374008,3.09106,3235.2,3234.6,3.90914]
["bitfinex","ETHUSD",1737659374217,0.61298867,3235.7,3234.6,3.90914]
["bitfinex","ETHUSD",1737659374393,3.09119,3235.0,3234.6,1.517686]
["bitfinex","ETHUSD",1737659375118,3.09105,3235.2,3234.6,4.609246]
["bitfinex","ETHUSD",1737659375279,3.09101,3235.2,3234.6,4.609246]
["bitfinex","ETHUSD",1737659375846,3.0,3235.3,3234.7,3.09139]
["bitfinex","ETHUSD",1737659376048,3.0,3235.3,3234.8,3.09134]
["bitfinex","ETHUSD",1737659376229,3.70351867,3235.7,3235.1,3.89347]
["bitfinex","ETHUSD",1737659376564,3.09033,3235.9,3235.2,3.12188582]
["bitfinex","ETHUSD",1737659376769,0.3292,3237.0,3235.8,0.8024]
["bitfinex","ETHUSD",1737659376977,3.08937,3236.9,3235.9,0.03089924]
["bitfinex","ETHUSD",1737659377261,3.08921,3237.1,3236.5,3.08966]
["bitfinex","ETHUSD",1737659377486,3.41822,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1737659377487,3.08902,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1737659377631,3.08918,3237.1,3236.6,0.64883404]
["bitfinex","ETHUSD",1737659377836,3.0,3237.2,3236.6,3.707524]
["bitfinex","ETHUSD",1737659378035,3.08884,3237.5,3236.9,3.08934]
["bitfinex","ETHUSD",1737659378247,3.08884,3237.5,3237.0,0.8176]
["bitfinex","ETHUSD",1737659378739,6.0889,3237.4,3237.0,0.8176]
["bitfinex","ETHUSD",1737659378961,3.0889,3237.4,3237.0,0.8176]
["bitfinex","ETHUSD",1737659379368,3.08876,3237.6,3237.1,0.03088938]
["bitfinex","ETHUSD",1737659379694,3.08865,3237.7,3237.1,3.08915]
["bitfinex","ETHUSD",1737659379844,3.08845,3237.9,3237.1,3.08915]
["bitfinex","ETHUSD",1737659380064,0.61238243,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1737659380354,0.61238243,3238.0,3237.6,0.03088358]
["bitfinex","ETHUSD",1737659380863,3.61238243,3238.0,3237.6,0.03088358]
["bitfinex","ETHUSD",1737659381067,3.61238243,3238.0,3237.4,3.08883]
["bitfinex","ETHUSD",1737659381561,3.08805,3238.3,3237.7,3.08853]
["bitfinex","ETHUSD",1737659381766,3.08805,3238.3,3237.5,0.8132]
["bitfinex","ETHUSD",1737659381930,3.08805,3238.3,3237.6,0.3902]
["bitfinex","ETHUSD",1737659382131,0.60891985,3238.2,3237.5,0.8132]
["bitfinex","ETHUSD",1737659382491,0.60891985,3238.2,3235.9,7.1204824]
["bitfinex","ETHUSD",1737659382492,3.0887,3237.6,3237.1,0.8319]
["bitfinex","ETHUSD",1737659382763,3.08875,3237.6,3237.1,0.8319]
["bitfinex","ETHUSD",1737659382946,3.089,3237.3,3237.1,0.8319]
["bitfinex","ETHUSD",1737659383143,3.08883,3237.5,3236.4,0.8319]
["bitfinex","ETHUSD",1737659383343,6.1777,3237.5,3237.0,0.8319]
["bitfinex","ETHUSD",1737659383540,3.0889,3237.4,3237.0,0.8319]
["bitfinex","ETHUSD",1737659383764,3.08866,3237.7,3237.0,0.8319]
["bitfinex","ETHUSD",1737659383953,3.08929,3237.0,3236.4,3.92167]
["bitfinex","ETHUSD",1737659384343,3.0888,3237.5,3236.4,0.8319]
["bitfinex","ETHUSD",1737659384652,3.08921,3237.1,3236.4,0.8319]
["bitfinex","ETHUSD",1737659384834,3.08908,3237.2,3236.4,0.8319]
["bitfinex","ETHUSD",1737659385035,3.0893,3237.0,3236.2,3.09]
["bitfinex","ETHUSD",1737659385262,3.0893,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1737659385463,3.0893,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1737659385681,3.08952,3236.8,3236.2,3.48219]
["bitfinex","ETHUSD",1737659386557,3.08952,3236.8,3236.2,3.09]
["bitfinex","ETHUSD",1737659386728,3.08967,3236.6,3236.0,0.8319]
["bitfinex","ETHUSD",1737659386933,3.08937,3236.9,3236.2,3.08996]
["bitfinex","ETHUSD",1737659387366,3.0,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1737659387685,3.08943,3236.9,3236.2,3.08997]
["bitfinex","ETHUSD",1737659387883,3.08943,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1737659389039,3.0,3237.0,3236.5,3.08971]
["bitfinex","ETHUSD",1737659389238,3.0,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1737659389466,6.08929,3237.0,3236.4,3.08982]
["bitfinex","ETHUSD",1737659390135,3.0,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1737659390339,3.0,3237.0,3236.5,3.707707]
["bitfinex","ETHUSD",1737659390979,3.08884,3237.5,3236.9,3.08931]
["bitfinex","ETHUSD",1737659391136,3.70064091,3237.5,3237.0,0.03088903]
["bitfinex","ETHUSD",1737659391468,3.70064091,3237.5,3236.9,3.08931]
["bitfinex","ETHUSD",1737659392369,0.61180091,3237.5,3236.6,0.7959]
["bitfinex","ETHUSD",1737659392572,3.08943,3236.9,3236.6,1.2462577]
["bitfinex","ETHUSD",1737659392738,3.08916,3237.2,3236.6,0.7959]
["bitfinex","ETHUSD",1737659392933,3.08921,3237.1,3236.6,0.7959]
["bitfinex","ETHUSD",1737659393134,3.08899,3237.3,3236.1,3.09009]
["bitfinex","ETHUSD",1737659393335,3.08976,3236.5,3236.2,0.7504]
["bitfinex","ETHUSD",1737659393539,3.0896,3236.7,3236.2,0.7504]
["bitfinex","ETHUSD",1737659393996,0.62107156,3237.0,3235.9,0.8073]
["bitfinex","ETHUSD",1737659394287,3.08969,3236.6,3235.9,3.89754]
["bitfinex","ETHUSD",1737659394487,3.08981,3236.5,3235.9,3.89754]
["bitfinex","ETHUSD",1737659394789,0.62107156,3237.0,3235.9,0.8073]
["bitfinex","ETHUSD",1737659395000,3.09005,3236.2,3235.5,7.01105]
["bitfinex","ETHUSD",1737659395289,0.36782664,3236.4,3235.2,0.8297]
["bitfinex","ETHUSD",1737659395460,3.0907,3235.6,3235.2,0.8297]
["bitfinex","ETHUSD",1737659396195,3.09054,3235.7,3235.2,3.92066]
["bitfinex","ETHUSD",1737659396381,3.09054,3235.7,3235.3,0.392066]
["bitfinex","ETHUSD",1737659396557,3.09054,3235.7,3235.2,3.92066]
["bitfinex","ETHUSD",1737659396558,3.09065,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1737659396763,6.09054,3235.7,3235.1,3.09105]
["bitfinex","ETHUSD",1737659396961,3.09071,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1737659397190,3.09071,3235.6,3235.0,6.18229]
["bitfinex","ETHUSD",1737659397761,3.09044,3235.8,3234.8,35.0]
["bitfinex","ETHUSD",1737659397996,3.09003,3236.3,3235.6,3.09055]
["bitfinex","ETHUSD",1737659398288,3.0,3236.2,3235.6,3.09055]
["bitfinex","ETHUSD",1737659398487,3.0,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1737659398680,3.0,3236.2,3235.6,3.09055]
["bitfinex","ETHUSD",1737659398878,3.09017,3236.1,3235.4,38.09074]
["bitfinex","ETHUSD",1737659399097,0.60803729,3236.2,3235.5,3.10202562]
["bitfinex","ETHUSD",1737659399257,3.09064,3235.6,3235.1,0.778]
["bitfinex","ETHUSD",1737659399464,6.18096,3235.8,3235.1,3.86908]
["bitfinex","ETHUSD",1737659399664,3.09053,3235.7,3235.1,3.86908]
["bitfinex","ETHUSD",1737659400104,3.0907,3235.6,3235.1,0.778]
["bitfinex","ETHUSD",1737659400287,3.09083,3235.4,3235.1,0.778]
["bitfinex","ETHUSD",1737659400596,3.0907,3235.6,3235.0,3.09112]
["bitfinex","ETHUSD",1737659400893,3.0907,3235.6,3235.1,0.309112]
["bitfinex","ETHUSD",1737659401100,0.63017247,3235.4,3235.1,0.309112]
["bitfinex","ETHUSD",1737659401967,3.0907,3235.6,3235.1,0.309112]
["bitfinex","ETHUSD",1737659402294,3.0907,3235.6,3234.9,3.09124]
["bitfinex","ETHUSD",1737659402496,3.09072,3235.5,3234.9,3.09124]
["bitfinex","ETHUSD",1737659402666,3.72021233,3235.5,3234.9,3.09124]
["bitfinex","ETHUSD",1737659403200,0.62949233,3235.5,3235.0,3.09116]
["bitfinex","ETHUSD",1737659404204,0.62949233,3235.5,3234.9,3.09124]
["bitfinex","ETHUSD",1737659404395,0.62949233,3235.5,3235.0,0.309124]
["bitfinex","ETHUSD",1737659404797,3.72021233,3235.5,3235.0,0.309124]
["bitfinex","ETHUSD",1737659404999,3.0909,3235.3,3234.7,0.809835]
["bitfinex","ETHUSD",1737659405304,3.0,3235.2,3234.7,0.809835]
["bitfinex","ETHUSD",1737659405475,6.09106,3235.2,3234.7,0.809835]
["bitfinex","ETHUSD",1737659405883,3.0,3235.2,3234.7,3.901235]
["bitfinex","ETHUSD",1737659406579,0.03863665,3235.2,3234.7,0.049235]
["bitfinex","ETHUSD",1737659406790,6.09138,3234.8,3234.7,0.049235]
["bitfinex","ETHUSD",1737659406963,3.0,3234.8,3234.7,0.049235]
["bitfinex","ETHUSD",1737659407167,0.3292,3235.2,3234.7,0.049235]
["bitfinex","ETHUSD",1737659407374,3.72022233,3235.5,3234.7,0.049235]
["bitfinex","ETHUSD",1737659407375,3.72022233,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1737659407580,3.72022233,3235.5,3234.8,3.09131]
["bitfinex","ETHUSD",1737659407809,3.0,3235.4,3234.9,0.3961445]
["bitfinex","ETHUSD",1737659408097,3.0908,3235.4,3234.9,0.3961445]
["bitfinex","ETHUSD",1737659408673,3.09096,3235.3,3234.9,0.3961445]
["bitfinex","ETHUSD",1737659409000,3.0908,3235.4,3234.7,0.870135]
["bitfinex","ETHUSD",1737659409001,3.42032,3235.1,3234.7,0.049235]
["bitfinex","ETHUSD",1737659409201,4.04947233,3235.5,3234.7,0.049235]
["bitfinex","ETHUSD",1737659409403,3.72027233,3235.5,3234.9,3.09121]
["bitfinex","ETHUSD",1737659409577,3.09082,3235.4,3234.9,3.09121]
["bitfinex","ETHUSD",1737659409782,3.09082,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1737659410002,3.09082,3235.4,3234.9,0.3140605]
["bitfinex","ETHUSD",1737659410301,3.0909,3235.3,3234.9,0.3140605]
["bitfinex","ETHUSD",1737659410463,3.09053,3235.7,3234.9,0.3140605]
["bitfinex","ETHUSD",1737659410669,3.09053,3235.7,3235.2,0.8241]
["bitfinex","ETHUSD",1737659411071,3.09019,3236.1,3235.4,3.09072]
["bitfinex","ETHUSD",1737659411265,3.08982,3236.5,3235.8,3.09033]
["bitfinex","ETHUSD",1737659411497,0.62988425,3236.3,3236.1,3.0901]
["bitfinex","ETHUSD",1737659411704,3.41857,3236.9,3236.2,0.30901]
["bitfinex","ETHUSD",1737659412003,3.08937,3236.9,3236.3,3.08992]
["bitfinex","ETHUSD",1737659412206,3.08903,3237.3,3236.4,0.03089646]
["bitfinex","ETHUSD",1737659412417,0.63248095,3237.2,3236.7,3.08949]
["bitfinex","ETHUSD",1737659412573,3.63248095,3237.2,3236.8,0.03089116]
["bitfinex","ETHUSD",1737659412774,3.63248095,3237.2,3236.8,0.8293]
["bitfinex","ETHUSD",1737659413005,0.0386144,3237.1,3236.4,0.8293]
["bitfinex","ETHUSD",1737659413205,3.08944,3236.9,3236.4,0.8293]
["bitfinex","ETHUSD",1737659413408,3.08956,3236.7,3236.4,0.8293]
["bitfinex","ETHUSD",1737659413703,3.08944,3236.9,3236.4,0.8293]
["bitfinex","ETHUSD",1737659413909,0.63248095,3237.2,3236.4,3.91915]
["bitfinex","ETHUSD",1737659413910,3.08928,3237.0,3236.4,3.91915]
["bitfinex","ETHUSD",1737659414220,3.08928,3237.0,3236.4,4.62315651]
["bitfinex","ETHUSD",1737659414596,0.63248095,3237.2,3236.6,3.08956]
["bitfinex","ETHUSD",1737659414806,0.63248095,3237.2,3236.7,0.03089179]
["bitfinex","ETHUSD",1737659415009,3.72158095,3237.2,3236.7,0.03089179]
["bitfinex","ETHUSD",1737659415210,0.63248095,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1737659415409,3.0,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1737659415705,6.08881,3237.5,3236.9,3.08934]
["bitfinex","ETHUSD",1737659415877,6.08881,3237.5,3236.7,3.40159518]
["bitfinex","ETHUSD",1737659415878,3.0889,3237.4,3236.7,3.40159518]
["bitfinex","ETHUSD",1737659416076,3.61523147,3237.5,3236.7,3.40159518]
["bitfinex","ETHUSD",1737659416077,3.089,3237.3,3236.8,0.34015952]
["bitfinex","ETHUSD",1737659416277,6.70408147,3237.5,3236.8,0.34015952]
["bitfinex","ETHUSD",1737659416598,3.08897,3237.4,3236.8,0.34015952]
["bitfinex","ETHUSD",1737659416795,3.08897,3237.4,3236.8,3.42961952]
["bitfinex","ETHUSD",1737659416996,3.61523147,3237.5,3236.8,3.42961952]
["bitfinex","ETHUSD",1737659416997,0.61523147,3237.5,3237.1,3.08916]
["bitfinex","ETHUSD",1737659417385,0.61523147,3237.5,3237.0,0.03088944]
["bitfinex","ETHUSD",1737659417588,3.70409147,3237.5,3237.0,0.45665234]
["bitfinex","ETHUSD",1737659419809,0.61523147,3237.5,3236.9,0.7973]
["bitfinex","ETHUSD",1737659420211,0.61523147,3237.5,3237.0,0.03088945]
["bitfinex","ETHUSD",1737659421413,0.61523147,3237.5,3237.1,3.08918]
["bitfinex","ETHUSD",1737659421790,0.61523147,3237.5,3237.2,3.08908]
["bitfinex","ETHUSD",1737659421993,3.0,3237.9,3237.3,3.08891]
["bitfinex","ETHUSD",1737659422210,3.0,3237.9,3237.5,3.08872]
["bitfinex","ETHUSD",1737659422615,0.15560046,3238.4,3237.8,3.08845]
["bitfinex","ETHUSD",1737659422616,3.08797,3238.4,3237.8,3.08845]
["bitfinex","ETHUSD",1737659422912,0.60605123,3238.0,3237.8,3.08845]
["bitfinex","ETHUSD",1737659423094,3.0,3238.3,3237.8,3.08845]
["bitfinex","ETHUSD",1737659423291,6.08785,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1737659423492,0.3292,3238.9,3238.0,0.03087955]
["bitfinex","ETHUSD",1737659423693,3.08786,3238.5,3237.9,3.40032809]
["bitfinex","ETHUSD",1737659423897,3.08846,3237.9,3237.6,0.7578]
["bitfinex","ETHUSD",1737659424103,3.08852,3237.8,3237.3,0.7578]
["bitfinex","ETHUSD",1737659424523,3.08852,3237.8,3237.0,3.08926]
["bitfinex","ETHUSD",1737659424844,3.08895,3237.4,3236.9,1.2098]
["bitfinex","ETHUSD",1737659425181,3.08881,3237.5,3236.9,4.29916]
["bitfinex","ETHUSD",1737659425305,3.08881,3237.5,3236.9,1.2098]
["bitfinex","ETHUSD",1737659425623,3.08899,3237.3,3236.9,0.452]
["bitfinex","ETHUSD",1737659425920,3.08901,3237.3,3236.7,3.08954]
["bitfinex","ETHUSD",1737659426322,3.08931,3237.0,3236.6,0.7959]
["bitfinex","ETHUSD",1737659426745,3.08939,3236.9,3236.6,0.7959]
["bitfinex","ETHUSD",1737659427048,3.08912,3237.2,3236.6,0.7959]
["bitfinex","ETHUSD",1737659427240,3.70170188,3237.4,3236.9,3.08935]
["bitfinex","ETHUSD",1737659427387,0.61278188,3237.4,3236.7,3.0895]
["bitfinex","ETHUSD",1737659427586,3.08901,3237.3,3236.7,6.179]
["bitfinex","ETHUSD",1737659427788,3.08901,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1737659428027,3.61278188,3237.4,3236.8,3.08938]
["bitfinex","ETHUSD",1737659428199,3.08906,3237.3,3236.8,0.73942269]
["bitfinex","ETHUSD",1737659428694,3.08906,3237.3,3236.8,3.82888269]
["bitfinex","ETHUSD",1737659429494,3.08906,3237.3,3236.8,0.73942269]
["bitfinex","ETHUSD",1737659429817,3.08909,3237.2,3236.8,0.73942269]
["bitfinex","ETHUSD",1737659430127,0.61278188,3237.4,3236.4,3.08984]
["bitfinex","ETHUSD",1737659430314,3.08948,3236.8,3236.2,3.86882]
["bitfinex","ETHUSD",1737659430919,3.08948,3236.8,3236.3,3.08991]
["bitfinex","ETHUSD",1737659431222,3.08927,3237.1,3236.4,3.08983]
["bitfinex","ETHUSD",1737659431461,0.61278188,3237.4,3236.5,0.308983]
["bitfinex","ETHUSD",1737659431462,3.08951,3236.8,3236.5,0.308983]
["bitfinex","ETHUSD",1737659431623,3.08958,3236.7,3236.2,0.7788]
["bitfinex","ETHUSD",1737659431928,0.3292,3237.2,3236.2,0.7788]
["bitfinex","ETHUSD",1737659431929,3.08928,3237.0,3236.2,0.7788]
["bitfinex","ETHUSD",1737659432137,3.08995,3236.3,3235.8,0.7993]
["bitfinex","ETHUSD",1737659432339,3.56095408,3236.8,3234.9,0.7993]
["bitfinex","ETHUSD",1737659432340,3.52233473,3235.9,3234.9,0.7993]
["bitfinex","ETHUSD",1737659432623,3.09067,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1737659432928,3.09042,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1737659433159,3.09042,3235.8,3235.1,3.480128]
["bitfinex","ETHUSD",1737659433431,3.09062,3235.6,3235.1,0.389048]
["bitfinex","ETHUSD",1737659434530,3.09099,3235.2,3234.9,0.7993]
["bitfinex","ETHUSD",1737659434727,3.09113,3235.1,3234.7,0.049235]
["bitfinex","ETHUSD",1737659434953,3.09138,3234.8,3234.7,0.049235]
["bitfinex","ETHUSD",1737659436864,6.09138,3234.8,3234.7,0.049235]
["bitfinex","ETHUSD",1737659437272,6.71139612,3234.8,3234.7,0.049235]
["bitfinex","ETHUSD",1737659437573,8.02472707,3234.8,3234.7,0.049235]
["bitfinex","ETHUSD",1737659439863,8.57472707,3234.8,3234.7,5e-06]
["bitfinex","ETHUSD",1737659440064,0.55,3234.2,3232.5,0.7795]
["bitfinex","ETHUSD",1737659440271,3.09338,3232.8,3232.5,0.7795]
["bitfinex","ETHUSD",1737659440465,3.09313,3233.0,3232.6,0.05364285]
["bitfinex","ETHUSD",1737659440682,3.09321,3232.9,3232.6,0.05364285]
["bitfinex","ETHUSD",1737659440894,3.09313,3233.0,3232.6,0.05364285]
["bitfinex","ETHUSD",1737659442704,3.09328,3232.9,3232.6,0.05364285]
["bitfinex","ETHUSD",1737659443269,3.52233473,3233.3,3232.6,0.05364285]
["bitfinex","ETHUSD",1737659443270,0.609402,3232.8,3232.6,0.05364285]
["bitfinex","ETHUSD",1737659443469,3.52233473,3233.7,3232.5,0.7795]
["bitfinex","ETHUSD",1737659443669,3.09249,3233.7,3232.9,3.0931]
["bitfinex","ETHUSD",1737659443872,3.09259,3233.6,3232.9,3.40241]
["bitfinex","ETHUSD",1737659444096,3.09259,3233.6,3233.0,0.04963503]
["bitfinex","ETHUSD",1737659444306,3.0,3233.6,3233.0,0.04963503]
["bitfinex","ETHUSD",1737659444508,3.09272,3233.4,3233.0,0.04963503]
["bitfinex","ETHUSD",1737659444660,0.60637169,3233.5,3232.5,3.87307]
["bitfinex","ETHUSD",1737659444860,3.09271,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1737659445083,3.09282,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1737659445265,3.09282,3233.3,3232.8,0.05083206]
["bitfinex","ETHUSD",1737659445505,0.60637169,3233.5,3232.8,0.03092874]
["bitfinex","ETHUSD",1737659445818,0.60637169,3233.5,3233.1,3.09293]
["bitfinex","ETHUSD",1737659445963,0.60637169,3233.5,3232.9,3.14396666]
["bitfinex","ETHUSD",1737659446158,0.60637169,3233.5,3232.9,3.84563933]
["bitfinex","ETHUSD",1737659446363,0.60637169,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1737659446597,0.60637169,3233.5,3233.1,0.05057827]
["bitfinex","ETHUSD",1737659446793,3.09272,3233.4,3233.1,0.05057827]
["bitfinex","ETHUSD",1737659447167,3.09272,3233.4,3232.8,3.09326]
["bitfinex","ETHUSD",1737659447363,3.09272,3233.4,3233.2,0.05046506]
["bitfinex","ETHUSD",1737659447568,3.09272,3233.4,3232.8,3.09326]
["bitfinex","ETHUSD",1737659447765,3.09272,3233.4,3233.3,0.05041968]
["bitfinex","ETHUSD",1737659447977,0.60637169,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1737659448177,0.60637169,3233.5,3233.3,0.05041968]
["bitfinex","ETHUSD",1737659448380,0.60637169,3233.5,3233.1,3.09297]
["bitfinex","ETHUSD",1737659448718,3.85153473,3234.1,3233.0,3.09309]
["bitfinex","ETHUSD",1737659448719,0.3292,3234.5,3233.5,0.7535]
["bitfinex","ETHUSD",1737659448885,3.09154,3234.7,3234.1,3.092]
["bitfinex","ETHUSD",1737659449067,0.623353,3234.6,3234.1,3.092]
["bitfinex","ETHUSD",1737659449401,3.0,3234.8,3234.3,0.7535]
["bitfinex","ETHUSD",1737659449703,3.52233473,3235.0,3234.3,0.7535]
["bitfinex","ETHUSD",1737659449928,3.09166,3234.5,3234.4,0.04968008]
["bitfinex","ETHUSD",1737659450069,6.42086,3234.5,3234.4,0.04968008]
["bitfinex","ETHUSD",1737659450273,3.0921,3234.1,3233.7,0.7535]
["bitfinex","ETHUSD",1737659450484,3.0,3234.2,3233.7,0.7535]
["bitfinex","ETHUSD",1737659450707,3.09211,3234.1,3233.8,0.04952043]
["bitfinex","ETHUSD",1737659450910,3.09224,3233.9,3233.7,0.7535]
["bitfinex","ETHUSD",1737659451075,3.09233,3233.8,3233.3,0.8217]
["bitfinex","ETHUSD",1737659451272,6.09201,3234.2,3233.4,3.09271]
["bitfinex","ETHUSD",1737659451510,6.09201,3234.2,3233.5,3.09253]
["bitfinex","ETHUSD",1737659452081,3.0,3234.3,3233.7,3.09235]
["bitfinex","ETHUSD",1737659452408,3.09199,3234.2,3233.5,3.09253]
["bitfinex","ETHUSD",1737659452604,3.71421477,3234.1,3233.3,4.305923]
["bitfinex","ETHUSD",1737659452807,0.62216477,3234.1,3233.3,1.213153]
["bitfinex","ETHUSD",1737659453012,3.0924,3233.8,3233.3,0.8217]
["bitfinex","ETHUSD",1737659453328,3.09246,3233.7,3233.3,0.8217]
["bitfinex","ETHUSD",1737659453681,3.09226,3233.9,3233.3,3.91451]
["bitfinex","ETHUSD",1737659453885,0.62216477,3234.1,3233.3,3.91451]
["bitfinex","ETHUSD",1737659454186,0.60750741,3234.5,3233.5,0.7578]
["bitfinex","ETHUSD",1737659454513,3.09132,3234.9,3234.3,3.09181]
["bitfinex","ETHUSD",1737659454811,3.09101,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1737659455017,3.09101,3235.2,3234.4,3.12263109]
["bitfinex","ETHUSD",1737659455185,3.09134,3234.9,3234.3,0.694149]
["bitfinex","ETHUSD",1737659455389,3.09099,3235.2,3234.5,0.04951452]
["bitfinex","ETHUSD",1737659455588,3.09099,3235.2,3233.4,3.09262]
["bitfinex","ETHUSD",1737659455589,3.09166,3234.5,3234.4,0.04940788]
["bitfinex","ETHUSD",1737659455787,3.09187,3234.3,3233.9,0.7578]
["bitfinex","ETHUSD",1737659456113,3.09202,3234.2,3233.9,0.7578]
["bitfinex","ETHUSD",1737659456608,3.0917,3234.5,3233.9,0.7578]
["bitfinex","ETHUSD",1737659457010,3.09177,3234.4,3233.9,0.7578]
["bitfinex","ETHUSD",1737659457216,3.0917,3234.5,3233.9,0.7578]
["bitfinex","ETHUSD",1737659457391,3.0917,3234.5,3233.9,1.142811]
["bitfinex","ETHUSD",1737659457582,3.72190467,3234.5,3233.9,1.142811]
["bitfinex","ETHUSD",1737659457990,3.72190467,3234.5,3233.9,4.235041]
["bitfinex","ETHUSD",1737659458187,3.0,3234.6,3233.9,4.235041]
["bitfinex","ETHUSD",1737659458411,3.09167,3234.5,3233.9,4.235041]
["bitfinex","ETHUSD",1737659458614,3.13030584,3234.5,3233.9,0.7578]
["bitfinex","ETHUSD",1737659458821,3.09178,3234.4,3233.9,0.7578]
["bitfinex","ETHUSD",1737659459023,3.09189,3234.3,3233.9,0.7578]
["bitfinex","ETHUSD",1737659459793,3.09201,3234.2,3233.9,0.7578]
["bitfinex","ETHUSD",1737659460101,3.09169,3234.5,3233.9,0.7578]
["bitfinex","ETHUSD",1737659460302,0.60651408,3234.6,3233.9,0.7578]
["bitfinex","ETHUSD",1737659460600,3.52233473,3235.2,3233.9,0.7578]
["bitfinex","ETHUSD",1737659460601,3.0,3235.1,3233.9,0.7578]
["bitfinex","ETHUSD",1737659460822,3.09096,3235.3,3234.7,3.09144]
["bitfinex","ETHUSD",1737659461134,3.09075,3235.5,3234.3,0.7984]
["bitfinex","ETHUSD",1737659461135,3.52233473,3234.8,3234.3,0.7984]
["bitfinex","ETHUSD",1737659461312,3.09165,3234.6,3234.3,0.7984]
["bitfinex","ETHUSD",1737659461486,3.0,3235.0,3234.3,0.7984]
["bitfinex","ETHUSD",1737659461692,3.85153473,3235.6,3234.3,0.7984]
["bitfinex","ETHUSD",1737659462029,3.09122,3235.0,3234.4,3.14095221]
["bitfinex","ETHUSD",1737659462721,3.09122,3235.0,3234.4,6.23265221]
["bitfinex","ETHUSD",1737659462921,3.09122,3235.0,3234.4,3.14091221]
["bitfinex","ETHUSD",1737659463123,0.60948234,3235.4,3234.4,0.04921221]
["bitfinex","ETHUSD",1737659463124,3.0916,3234.6,3234.4,0.04921221]
["bitfinex","ETHUSD",1737659463324,3.09166,3234.5,3234.4,0.04921221]
["bitfinex","ETHUSD",1737659463827,3.52233473,3234.8,3234.4,0.04921221]
["bitfinex","ETHUSD",1737659464121,3.0,3234.7,3234.4,0.04921221]
["bitfinex","ETHUSD",1737659464324,0.60601937,3235.2,3234.7,0.7526]
["bitfinex","ETHUSD",1737659464626,3.09111,3235.1,3234.8,0.04931217]
["bitfinex","ETHUSD",1737659464791,3.09128,3234.9,3234.8,0.04931217]
["bitfinex","ETHUSD",1737659464995,3.709519,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1737659465195,3.0,3235.0,3234.6,3.09153]
["bitfinex","ETHUSD",1737659465421,3.09094,3235.3,3234.5,3.09163]
["bitfinex","ETHUSD",1737659465615,3.09094,3235.3,3234.7,3.14102341]
["bitfinex","ETHUSD",1737659465847,3.0,3235.2,3234.8,0.78351045]
["bitfinex","ETHUSD",1737659466015,3.0,3235.2,3234.8,0.83307834]
["bitfinex","ETHUSD",1737659466216,3.0,3235.2,3234.8,0.80216789]
["bitfinex","ETHUSD",1737659466418,3.0,3235.2,3234.8,0.04956789]
["bitfinex","ETHUSD",1737659466419,6.94281473,3234.9,3234.8,0.04956789]
["bitfinex","ETHUSD",1737659466643,9.94281473,3234.9,3234.8,0.04956789]
["bitfinex","ETHUSD",1737659466814,3.09183,3234.4,3234.0,0.8169]
["bitfinex","ETHUSD",1737659467174,3.09183,3234.4,3234.1,0.0460928]
["bitfinex","ETHUSD",1737659467378,3.0,3234.5,3234.1,0.0460928]
["bitfinex","ETHUSD",1737659467577,3.0,3234.5,3234.0,0.8169]
["bitfinex","ETHUSD",1737659467873,3.09139,3234.8,3234.1,0.0460928]
["bitfinex","ETHUSD",1737659468021,3.0,3234.7,3234.2,3.09186]
["bitfinex","ETHUSD",1737659468416,3.09139,3234.8,3234.3,0.04600208]
["bitfinex","ETHUSD",1737659468854,3.09139,3234.8,3234.2,3.09186]
["bitfinex","ETHUSD",1737659469088,3.0915,3234.7,3234.4,0.04610496]
["bitfinex","ETHUSD",1737659469346,3.0915,3234.7,3234.5,0.0460596]
["bitfinex","ETHUSD",1737659469554,3.0915,3234.7,3234.2,3.09186]
["bitfinex","ETHUSD",1737659469877,3.63095988,3234.9,3234.3,0.04615032]
["bitfinex","ETHUSD",1737659470023,1.00137762,3235.2,3234.3,0.04615032]
["bitfinex","ETHUSD",1737659470024,3.09081,3235.4,3234.4,0.8241]
["bitfinex","ETHUSD",1737659470220,3.09107,3235.2,3234.5,0.03090899]
["bitfinex","ETHUSD",1737659470531,3.0913,3234.9,3234.5,0.04601301]
["bitfinex","ETHUSD",1737659470755,3.0913,3234.9,3234.4,0.8241]
["bitfinex","ETHUSD",1737659471056,3.0913,3234.9,3234.5,0.045682]
["bitfinex","ETHUSD",1737659471352,3.0,3234.7,3234.5,0.045682]
["bitfinex","ETHUSD",1737659471551,6.09155,3234.7,3234.5,0.045682]
["bitfinex","ETHUSD",1737659472058,3.0,3234.8,3234.5,0.045682]
["bitfinex","ETHUSD",1737659472357,3.0,3234.8,3234.4,0.8241]
["bitfinex","ETHUSD",1737659472553,3.0,3234.8,3234.5,0.045682]
["bitfinex","ETHUSD",1737659474082,3.09157,3234.6,3234.5,0.045682]
["bitfinex","ETHUSD",1737659474391,0.3292,3234.5,3233.2,0.8245]
["bitfinex","ETHUSD",1737659474669,3.09262,3233.5,3233.2,0.8245]
["bitfinex","ETHUSD",1737659474859,3.09257,3233.6,3233.3,0.04184979]
["bitfinex","ETHUSD",1737659475079,3.09236,3233.8,3233.2,3.91739]
["bitfinex","ETHUSD",1737659475281,3.09176,3234.4,3233.4,0.04187414]
["bitfinex","ETHUSD",1737659475438,3.09218,3234.0,3233.3,3.52637852]
["bitfinex","ETHUSD",1737659475737,3.09218,3234.0,3233.4,0.04187414]
["bitfinex","ETHUSD",1737659476474,3.09258,3233.6,3233.4,0.04187414]
["bitfinex","ETHUSD",1737659476770,3.09244,3233.7,3233.2,0.8245]
["bitfinex","ETHUSD",1737659476985,3.09244,3233.7,3233.3,0.04179394]
["bitfinex","ETHUSD",1737659477132,3.09253,3233.6,3233.2,0.8245]
["bitfinex","ETHUSD",1737659477335,3.09262,3233.5,3233.3,0.04193624]
["bitfinex","ETHUSD",1737659477565,3.09244,3233.7,3233.2,0.8245]
["bitfinex","ETHUSD",1737659477937,3.09244,3233.7,3233.3,0.04280474]
["bitfinex","ETHUSD",1737659478138,3.09244,3233.7,3233.2,0.8245]
["bitfinex","ETHUSD",1737659478339,3.09244,3233.7,3233.3,0.04268332]
["bitfinex","ETHUSD",1737659478675,3.09244,3233.7,3233.2,0.8245]
["bitfinex","ETHUSD",1737659478851,3.09256,3233.6,3233.4,0.04263793]
["bitfinex","ETHUSD",1737659479040,3.09256,3233.6,3233.3,0.04268332]
["bitfinex","ETHUSD",1737659479234,3.09256,3233.6,3233.5,0.04259255]
["bitfinex","ETHUSD",1737659479466,3.09256,3233.6,3233.4,0.04263793]
["bitfinex","ETHUSD",1737659479671,3.09256,3233.6,3233.5,0.04259255]
["bitfinex","ETHUSD",1737659480096,3.09256,3233.6,3233.2,0.8245]
["bitfinex","ETHUSD",1737659480299,3.09256,3233.6,3233.5,0.04269427]
["bitfinex","ETHUSD",1737659480507,3.09256,3233.6,3233.2,0.8245]
["bitfinex","ETHUSD",1737659480798,0.61345709,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1737659481099,3.09225,3233.9,3233.3,0.07383079]
["bitfinex","ETHUSD",1737659481234,3.09234,3233.8,3233.3,0.07383079]
["bitfinex","ETHUSD",1737659481440,3.61345709,3234.0,3233.3,0.07383079]
["bitfinex","ETHUSD",1737659481693,3.0,3234.0,3233.3,3.87504087]
["bitfinex","ETHUSD",1737659481878,3.42092,3234.5,3233.8,3.09231]
["bitfinex","ETHUSD",1737659482047,0.61644851,3234.4,3233.9,0.7524]
["bitfinex","ETHUSD",1737659482242,3.70820851,3234.4,3233.9,0.79461453]
["bitfinex","ETHUSD",1737659482447,3.70820851,3234.4,3233.9,35.79461453]
["bitfinex","ETHUSD",1737659482876,3.70820851,3234.4,3233.9,0.79461453]
["bitfinex","ETHUSD",1737659483348,3.09202,3234.2,3233.9,0.04221453]
["bitfinex","ETHUSD",1737659483591,3.09222,3234.0,3233.6,0.7837]
["bitfinex","ETHUSD",1737659483848,3.09222,3234.0,3233.7,0.04202051]
["bitfinex","ETHUSD",1737659484069,3.09209,3234.1,3233.7,0.04202051]
["bitfinex","ETHUSD",1737659484286,3.09227,3233.9,3233.7,0.04202051]
["bitfinex","ETHUSD",1737659484509,3.09233,3233.8,3233.7,0.04202051]
["bitfinex","ETHUSD",1737659484813,3.0925,3233.7,3233.3,0.7837]
["bitfinex","ETHUSD",1737659485313,3.09233,3233.8,3233.3,0.7837]
["bitfinex","ETHUSD",1737659485453,3.09233,3233.8,3233.4,0.04272969]
["bitfinex","ETHUSD",1737659485854,3.09216,3234.0,3233.4,0.04272969]
["bitfinex","ETHUSD",1737659486105,0.60800217,3233.9,3233.5,3.09258]
["bitfinex","ETHUSD",1737659486487,3.3292,3234.5,3233.6,0.04259962]
["bitfinex","ETHUSD",1737659486657,3.0,3234.3,3233.6,3.16597063]
["bitfinex","ETHUSD",1737659486861,3.09196,3234.2,3233.6,3.16597063]
["bitfinex","ETHUSD",1737659487174,3.0,3234.1,3233.6,0.04259962]
["bitfinex","ETHUSD",1737659487379,3.0,3233.9,3233.6,0.04259962]
["bitfinex","ETHUSD",1737659487578,3.0,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1737659487951,3.0,3233.9,3233.5,3.13518225]
["bitfinex","ETHUSD",1737659488073,3.0,3233.9,3233.5,0.04258225]
["bitfinex","ETHUSD",1737659488859,3.0,3234.1,3233.5,0.43448048]
["bitfinex","ETHUSD",1737659489115,3.19141,3234.8,3234.0,0.7882]
["bitfinex","ETHUSD",1737659489395,3.09157,3234.6,3234.1,3.1653123]
["bitfinex","ETHUSD",1737659489920,6.18322,3234.6,3234.1,0.0732823]
["bitfinex","ETHUSD",1737659490458,3.69944848,3234.6,3234.1,0.0732823]
["bitfinex","ETHUSD",1737659490692,0.60787848,3234.6,3234.4,3.0917]
["bitfinex","ETHUSD",1737659490902,0.1,3234.8,3234.6,3.90901]
["bitfinex","ETHUSD",1737659491210,0.1,3234.8,3234.7,0.04163385]
["bitfinex","ETHUSD",1737659494477,3.52058,3234.8,3234.7,0.04163385]
["bitfinex","ETHUSD",1737659494881,3.09159,3234.6,3234.2,0.7945]
["bitfinex","ETHUSD",1737659495698,3.0917,3234.5,3233.9,0.766]
["bitfinex","ETHUSD",1737659495877,3.09182,3234.4,3233.9,0.766]
["bitfinex","ETHUSD",1737659496475,0.30917,3234.5,3233.9,0.766]
["bitfinex","ETHUSD",1737659496683,3.09177,3234.4,3233.9,0.766]
["bitfinex","ETHUSD",1737659496876,3.09177,3234.4,3233.8,3.09226]
["bitfinex","ETHUSD",1737659497774,3.09187,3234.3,3233.7,3.09239]
["bitfinex","ETHUSD",1737659497993,3.09177,3234.4,3233.8,3.09226]
["bitfinex","ETHUSD",1737659498303,0.60736681,3234.5,3233.8,0.698285]
["bitfinex","ETHUSD",1737659498488,0.1,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1737659498890,0.1,3234.8,3234.7,3.12237895]
["bitfinex","ETHUSD",1737659499069,0.1,3234.8,3234.7,3.93247895]
["bitfinex","ETHUSD",1737659499404,0.1,3234.8,3234.7,3.90157]
["bitfinex","ETHUSD",1737659499905,0.1,3234.8,3234.7,0.8101]
["bitfinex","ETHUSD",1737659500504,0.1,3234.8,3234.7,0.84917761]
["bitfinex","ETHUSD",1737659500708,0.1,3234.8,3234.7,0.03907761]
["bitfinex","ETHUSD",1737659501111,0.1,3234.8,3234.4,35.0]
["bitfinex","ETHUSD",1737659501310,0.1,3234.8,3234.7,0.03907761]
["bitfinex","ETHUSD",1737659501515,0.1,3234.8,3234.4,4.01669005]
["bitfinex","ETHUSD",1737659501822,0.1,3234.8,3234.4,0.92494005]
["bitfinex","ETHUSD",1737659502122,0.1,3234.8,3234.5,0.03924442]
["bitfinex","ETHUSD",1737659505019,0.72672388,3234.8,3234.5,0.03924442]
["bitfinex","ETHUSD",1737659506515,0.72672388,3234.8,3234.4,3.09168]
["bitfinex","ETHUSD",1737659506716,0.72672388,3234.8,3234.6,0.0394011]
["bitfinex","ETHUSD",1737659506924,0.72672388,3234.8,3234.5,0.03944644]
["bitfinex","ETHUSD",1737659507117,0.72672388,3234.8,3234.7,0.03935576]
["bitfinex","ETHUSD",1737659507319,0.72672388,3234.8,3234.6,0.0394011]
["bitfinex","ETHUSD",1737659507526,0.72672388,3234.8,3234.7,0.03935576]
["bitfinex","ETHUSD",1737659508035,0.72672388,3234.8,3234.7,3.13082576]
["bitfinex","ETHUSD",1737659508238,0.72672388,3234.8,3234.7,3.40455258]
["bitfinex","ETHUSD",1737659508427,0.72672388,3234.8,3234.7,3.44390834]
["bitfinex","ETHUSD",1737659508623,0.72672388,3234.8,3234.7,0.35243834]
["bitfinex","ETHUSD",1737659508801,0.72672388,3234.8,3234.7,0.03935576]
["bitfinex","ETHUSD",1737659508995,0.72672388,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1737659509238,0.72672388,3234.8,3234.6,0.0394392]
["bitfinex","ETHUSD",1737659509614,0.72672388,3234.8,3234.3,0.787]
["bitfinex","ETHUSD",1737659509809,0.72672388,3234.8,3234.7,0.03939386]
["bitfinex","ETHUSD",1737659510027,0.72672388,3234.8,3234.4,3.0917]
["bitfinex","ETHUSD",1737659510229,0.72672388,3234.8,3234.7,0.03939386]
["bitfinex","ETHUSD",1737659510767,0.72672388,3234.8,3234.4,3.0917]
["bitfinex","ETHUSD",1737659511093,0.72672388,3234.8,3234.5,0.03948454]
["bitfinex","ETHUSD",1737659511300,0.72672388,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1737659511301,0.1,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1737659511576,0.1,3234.8,3234.7,3.97901469]
["bitfinex","ETHUSD",1737659512151,0.1,3234.8,3234.7,3.97158543]
["bitfinex","ETHUSD",1737659512364,0.1,3234.8,3234.7,38.97158543]
["bitfinex","ETHUSD",1737659512570,0.1,3234.8,3234.7,38.94067767]
["bitfinex","ETHUSD",1737659512768,0.1,3234.8,3234.7,42.04270329]
["bitfinex","ETHUSD",1737659514277,0.1,3234.8,3234.7,7.04270329]
["bitfinex","ETHUSD",1737659514456,0.1,3234.8,3234.7,3.94067767]
["bitfinex","ETHUSD",1737659515283,0.1,3234.8,3234.7,3.97158439]
["bitfinex","ETHUSD",1737659518690,0.1,3234.8,3234.7,3.94067767]
["bitfinex","ETHUSD",1737659519863,0.1,3234.8,3234.7,3.97158659]
["bitfinex","ETHUSD",1737659520386,0.1,3234.8,3234.7,3.94067767]
["bitfinex","ETHUSD",1737659520790,3.09087,3235.4,3234.7,3.94067767]
["bitfinex","ETHUSD",1737659520964,3.09087,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1737659521160,3.0,3235.5,3235.0,0.03841941]
["bitfinex","ETHUSD",1737659521386,0.3292,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1737659521591,3.0,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1737659521761,6.09054,3235.7,3235.4,0.03823816]
["bitfinex","ETHUSD",1737659521966,0.61982243,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1737659522168,0.61982243,3235.5,3235.3,0.03828346]
["bitfinex","ETHUSD",1737659522577,0.61982243,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1737659522785,0.61982243,3235.5,3235.3,0.03828346]
["bitfinex","ETHUSD",1737659522986,0.61982243,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1737659523187,0.61982243,3235.5,3235.3,0.03828346]
["bitfinex","ETHUSD",1737659523396,0.61982243,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1737659523587,3.61982243,3235.5,3235.3,0.03828346]
["bitfinex","ETHUSD",1737659523793,3.61982243,3235.5,3235.1,3.09104]
["bitfinex","ETHUSD",1737659523955,3.61982243,3235.5,3235.2,0.03832878]
["bitfinex","ETHUSD",1737659524156,0.61982243,3235.5,3235.2,3.12930878]
["bitfinex","ETHUSD",1737659524491,0.61982243,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1737659524991,0.61982243,3235.5,3235.4,3.12903816]
["bitfinex","ETHUSD",1737659525190,0.61982243,3235.5,3235.4,0.03823816]
["bitfinex","ETHUSD",1737659525353,3.71053243,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1737659525593,0.61982243,3235.5,3235.1,3.12938409]
["bitfinex","ETHUSD",1737659525800,0.61982243,3235.5,3235.2,3.1218467]
["bitfinex","ETHUSD",1737659526096,0.3292,3236.2,3235.4,0.8123]
["bitfinex","ETHUSD",1737659526298,0.3292,3236.2,3235.7,3.09043]
["bitfinex","ETHUSD",1737659526534,0.3292,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1737659526699,0.3292,3236.2,3235.8,3.12846809]
["bitfinex","ETHUSD",1737659526900,0.3292,3236.7,3235.8,0.03807809]
["bitfinex","ETHUSD",1737659527129,0.3292,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1737659527130,3.41877,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1737659527456,3.08945,3236.9,3236.3,3.08988]
["bitfinex","ETHUSD",1737659527592,0.61450578,3236.5,3236.3,3.08988]
["bitfinex","ETHUSD",1737659527799,0.61450578,3236.5,3236.4,0.03806953]
["bitfinex","ETHUSD",1737659527999,0.61450578,3236.5,3236.1,3.0901]
["bitfinex","ETHUSD",1737659528198,0.61450578,3236.5,3236.2,0.03806381]
["bitfinex","ETHUSD",1737659528412,0.61450578,3236.5,3236.2,0.06896059]
["bitfinex","ETHUSD",1737659528836,0.61450578,3236.5,3236.2,3.15891059]
["bitfinex","ETHUSD",1737659529348,0.61450578,3236.5,3236.2,3.12801381]
["bitfinex","ETHUSD",1737659529733,0.61450578,3236.5,3236.2,0.06896062]
["bitfinex","ETHUSD",1737659529957,0.61450578,3236.5,3236.3,3.08991]
["bitfinex","ETHUSD",1737659530470,0.61450578,3236.5,3236.4,0.03672222]
["bitfinex","ETHUSD",1737659531354,3.0,3236.6,3236.4,0.03672222]
["bitfinex","ETHUSD",1737659532560,6.08968,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1737659532772,3.0,3236.6,3236.5,0.0364737]
["bitfinex","ETHUSD",1737659533121,6.08968,3236.6,3236.5,0.0363135]
["bitfinex","ETHUSD",1737659533439,0.97970248,3236.6,3235.7,3.09046]
["bitfinex","ETHUSD",1737659533641,3.08989,3236.4,3235.7,3.12134661]
["bitfinex","ETHUSD",1737659533858,3.08984,3236.5,3235.9,3.09026]
["bitfinex","ETHUSD",1737659534080,6.17968,3236.5,3235.9,3.09026]
["bitfinex","ETHUSD",1737659534284,6.17967,3236.5,3235.9,3.09026]
["bitfinex","ETHUSD",1737659534443,3.0,3236.6,3236.1,3.09005]
["bitfinex","ETHUSD",1737659534774,3.0,3236.6,3236.2,3.08998]
["bitfinex","ETHUSD",1737659534978,3.0,3236.6,3236.0,3.09015]
["bitfinex","ETHUSD",1737659535195,3.08981,3236.5,3235.9,3.09027]
["bitfinex","ETHUSD",1737659535528,6.17966,3236.5,3235.9,3.09027]
["bitfinex","ETHUSD",1737659535732,3.08981,3236.5,3235.7,3.0905]
["bitfinex","ETHUSD",1737659535986,3.41923,3236.3,3235.6,0.7562]
["bitfinex","ETHUSD",1737659536202,3.09035,3235.9,3235.3,3.84703]
["bitfinex","ETHUSD",1737659536373,3.09059,3235.7,3235.2,3.09096]
["bitfinex","ETHUSD",1737659536534,3.09046,3235.8,3235.2,3.09096]
["bitfinex","ETHUSD",1737659537283,3.0901,3236.2,3235.4,3.0908]
["bitfinex","ETHUSD",1737659537487,0.3292,3236.3,3235.7,3.09049]
["bitfinex","ETHUSD",1737659537634,3.09004,3236.2,3235.7,3.09052]
["bitfinex","ETHUSD",1737659538154,0.6078398,3236.2,3235.8,3.09037]
["bitfinex","ETHUSD",1737659538546,3.6078398,3236.2,3235.6,0.7874]
["bitfinex","ETHUSD",1737659538744,3.09014,3236.1,3235.6,0.7874]
["bitfinex","ETHUSD",1737659538974,3.09014,3236.1,3235.6,3.878]
["bitfinex","ETHUSD",1737659539271,3.6078398,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1737659539845,6.6979698,3236.2,3235.6,0.7874]
["bitfinex","ETHUSD",1737659540171,6.6979698,3236.2,3235.6,3.878]
["bitfinex","ETHUSD",1737659540379,6.6979698,3236.2,3235.7,3.09049]
["bitfinex","ETHUSD",1737659541377,6.6979698,3236.2,3235.6,0.7874]
["bitfinex","ETHUSD",1737659541546,3.09015,3236.1,3235.6,0.7874]
["bitfinex","ETHUSD",1737659542256,3.09057,3235.7,3235.2,0.774]
["bitfinex","ETHUSD",1737659542475,3.09038,3235.9,3234.9,3.09124]
["bitfinex","ETHUSD",1737659542476,3.0908,3235.5,3235.0,3.09114]
["bitfinex","ETHUSD",1737659542676,3.09081,3235.4,3234.9,0.774]
["bitfinex","ETHUSD",1737659542844,3.0908,3235.5,3234.9,3.86526]
["bitfinex","ETHUSD",1737659543038,3.0908,3235.5,3234.9,4.251786]
["bitfinex","ETHUSD",1737659543734,3.09106,3235.2,3234.6,3.09155]
["bitfinex","ETHUSD",1737659544270,3.09106,3235.2,3234.5,0.774]
["bitfinex","ETHUSD",1737659544440,3.09106,3235.2,3234.5,3.09166]
["bitfinex","ETHUSD",1737659544441,3.09122,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1737659545163,3.0,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1737659545497,6.09134,3234.9,3234.5,0.03777256]
["bitfinex","ETHUSD",1737659546380,3.09131,3234.9,3234.5,0.03777256]
["bitfinex","ETHUSD",1737659546679,3.09131,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1737659546835,3.09131,3234.9,3234.6,0.03772784]
["bitfinex","ETHUSD",1737659547039,3.09131,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1737659547274,3.09131,3234.9,3234.4,0.03780325]
["bitfinex","ETHUSD",1737659547480,6.09119,3235.0,3234.4,3.12955325]
["bitfinex","ETHUSD",1737659547644,3.0,3235.0,3234.4,3.12955325]
["bitfinex","ETHUSD",1737659547844,6.09127,3235.0,3234.4,3.12955325]
["bitfinex","ETHUSD",1737659548045,3.0913,3234.9,3234.4,3.12955325]
["bitfinex","ETHUSD",1737659548786,0.3292,3235.3,3234.4,0.73735158]
["bitfinex","ETHUSD",1737659548787,3.42013,3235.3,3234.4,0.73735158]
["bitfinex","ETHUSD",1737659548990,0.3292,3235.3,3234.4,3.12949325]
["bitfinex","ETHUSD",1737659549193,3.0,3235.3,3234.8,3.09131]
["bitfinex","ETHUSD",1737659549489,3.0,3235.2,3234.9,0.03760713]
["bitfinex","ETHUSD",1737659549687,0.61988325,3235.1,3234.9,0.03760713]
["bitfinex","ETHUSD",1737659549889,3.09076,3235.5,3234.2,0.774]
["bitfinex","ETHUSD",1737659550090,0.3292,3236.3,3235.2,3.09097]
["bitfinex","ETHUSD",1737659550306,3.0,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1737659550505,3.0,3235.7,3235.3,0.03744111]
["bitfinex","ETHUSD",1737659550712,3.0,3235.7,3235.2,3.12187606]
["bitfinex","ETHUSD",1737659550878,3.0,3235.7,3235.4,0.03738051]
["bitfinex","ETHUSD",1737659551077,6.09053,3235.7,3235.3,0.03744111]
["bitfinex","ETHUSD",1737659551273,3.0,3235.7,3235.5,0.03733519]
["bitfinex","ETHUSD",1737659551478,6.09055,3235.7,3235.4,0.0373958]
["bitfinex","ETHUSD",1737659551763,6.09052,3235.7,3235.5,0.03735048]
["bitfinex","ETHUSD",1737659551987,0.62544829,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1737659552494,0.62544829,3235.6,3235.3,3.09088]
["bitfinex","ETHUSD",1737659552862,0.62544829,3235.6,3235.4,0.03742281]
["bitfinex","ETHUSD",1737659553215,3.0,3235.9,3235.5,3.09071]
["bitfinex","ETHUSD",1737659553421,0.6071455,3236.1,3235.8,3.0904]
["bitfinex","ETHUSD",1737659553558,3.08987,3236.4,3235.9,0.03719624]
["bitfinex","ETHUSD",1737659554259,3.08996,3236.3,3235.9,0.03719624]
["bitfinex","ETHUSD",1737659554462,0.60503785,3236.2,3235.9,0.03719624]
["bitfinex","ETHUSD",1737659554697,0.60503785,3236.2,3235.8,2.993]
["bitfinex","ETHUSD",1737659554896,3.09033,3235.9,3235.8,2.993]
["bitfinex","ETHUSD",1737659555056,3.41953,3235.9,3235.8,2.993]
["bitfinex","ETHUSD",1737659559223,3.09033,3235.9,3235.8,2.993]
["bitfinex","ETHUSD",1737659559735,7.02434785,3236.2,3235.8,2.993]
["bitfinex","ETHUSD",1737659560841,3.09024,3236.0,3235.9,0.03742082]
["bitfinex","ETHUSD",1737659561047,4.39235895,3236.0,3235.9,0.03742082]
["bitfinex","ETHUSD",1737659561541,4.39235895,3236.0,3235.8,2.993]
["bitfinex","ETHUSD",1737659561722,7.02434785,3236.2,3235.8,2.993]
["bitfinex","ETHUSD",1737659562240,6.69514785,3236.2,3235.9,0.03742082]
["bitfinex","ETHUSD",1737659562540,0.60503785,3236.2,3235.9,0.03742082]
["bitfinex","ETHUSD",1737659563069,0.60503785,3236.2,3235.9,3.12765082]
["bitfinex","ETHUSD",1737659563272,3.08977,3236.5,3236.0,4.08632908]
["bitfinex","ETHUSD",1737659563476,3.08977,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1737659563635,3.08977,3236.5,3236.1,0.03725408]
["bitfinex","ETHUSD",1737659564048,0.6190429,3236.3,3236.1,0.03725408]
["bitfinex","ETHUSD",1737659564275,0.3527554,3237.5,3236.2,6.82304]
["bitfinex","ETHUSD",1737659564447,3.08884,3237.5,3236.9,3.08929]
["bitfinex","ETHUSD",1737659564779,0.94133416,3237.5,3237.0,3.1257747]
["bitfinex","ETHUSD",1737659565073,4.03014416,3237.5,3237.0,0.0365547]
["bitfinex","ETHUSD",1737659565279,3.08891,3237.4,3237.0,0.0365547]
["bitfinex","ETHUSD",1737659565578,0.6129733,3237.5,3237.2,3.08906]
["bitfinex","ETHUSD",1737659565941,0.6129733,3237.5,3237.3,0.03602566]
["bitfinex","ETHUSD",1737659566275,0.6129733,3237.5,3237.4,0.03598038]
["bitfinex","ETHUSD",1737659566473,0.6129733,3237.5,3237.1,3.08916]
["bitfinex","ETHUSD",1737659566640,0.6129733,3237.5,3237.4,0.03598038]
["bitfinex","ETHUSD",1737659566840,0.6129733,3237.5,3237.0,3.1200802]
["bitfinex","ETHUSD",1737659567050,0.6129733,3237.5,3237.1,0.03611622]
["bitfinex","ETHUSD",1737659567387,3.08906,3237.3,3237.1,0.03611622]
["bitfinex","ETHUSD",1737659567767,3.08898,3237.4,3236.9,0.7817]
["bitfinex","ETHUSD",1737659567968,3.08898,3237.4,3237.2,0.03607094]
["bitfinex","ETHUSD",1737659568394,3.08898,3237.4,3236.8,3.0894]
["bitfinex","ETHUSD",1737659568587,3.08898,3237.4,3237.3,0.03602566]
["bitfinex","ETHUSD",1737659568789,3.08898,3237.4,3236.8,3.0894]
["bitfinex","ETHUSD",1737659569094,3.08898,3237.4,3236.9,3.15640622]
["bitfinex","ETHUSD",1737659569392,3.08898,3237.4,3236.9,3.12551679]
["bitfinex","ETHUSD",1737659570794,3.08898,3237.4,3236.9,0.03620679]
["bitfinex","ETHUSD",1737659571000,3.08909,3237.2,3236.9,0.03620679]
["bitfinex","ETHUSD",1737659571294,3.08965,3236.7,3236.1,3.09009]
["bitfinex","ETHUSD",1737659571493,3.08977,3236.5,3236.0,0.7817]
["bitfinex","ETHUSD",1737659573299,3.08987,3236.4,3236.0,0.7817]
["bitfinex","ETHUSD",1737659573466,4.037104,3236.3,3235.7,0.7705]
["bitfinex","ETHUSD",1737659573792,4.037104,3236.3,3234.3,44.59181]
["bitfinex","ETHUSD",1737659573793,3.09052,3235.7,3235.1,6.31929863]
["bitfinex","ETHUSD",1737659573994,3.09052,3235.7,3235.1,3.22825863]
["bitfinex","ETHUSD",1737659574301,3.09069,3235.6,3235.1,3.22825863]
["bitfinex","ETHUSD",1737659574518,3.09069,3235.6,3235.0,3.86168]
["bitfinex","ETHUSD",1737659574795,7.11657813,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1737659575000,0.60738813,3236.3,3235.7,3.861]
["bitfinex","ETHUSD",1737659575200,3.69734813,3236.3,3235.7,3.861]
["bitfinex","ETHUSD",1737659575361,3.09005,3236.2,3235.7,0.7705]
["bitfinex","ETHUSD",1737659575560,0.60738813,3236.3,3235.8,3.12612102]
["bitfinex","ETHUSD",1737659575754,3.69734813,3236.3,3235.8,3.82484212]
["bitfinex","ETHUSD",1737659576201,3.69734813,3236.3,3235.8,38.82484212]
["bitfinex","ETHUSD",1737659576499,0.60738813,3236.3,3235.8,0.73447212]
["bitfinex","ETHUSD",1737659576789,3.09013,3236.1,3235.8,0.03575102]
["bitfinex","ETHUSD",1737659576969,3.09029,3236.0,3235.8,0.03575102]
["bitfinex","ETHUSD",1737659577170,0.60738813,3236.3,3235.5,0.03090409]
["bitfinex","ETHUSD",1737659577402,0.60738813,3236.3,3235.9,6.21607743]
["bitfinex","ETHUSD",1737659577599,0.60738813,3236.3,3235.9,6.1805]
["bitfinex","ETHUSD",1737659577907,0.60738813,3236.3,3236.0,0.65386081]
["bitfinex","ETHUSD",1737659578596,0.60738813,3236.3,3236.0,0.03581081]
["bitfinex","ETHUSD",1737659578899,5.99673163,3236.1,3235.6,0.823]
["bitfinex","ETHUSD",1737659579206,5.99673163,3236.1,3235.4,3.9138]
["bitfinex","ETHUSD",1737659579358,3.09013,3236.1,3235.4,3.9138]
["bitfinex","ETHUSD",1737659579559,0.60738813,3236.3,3235.4,0.823]
["bitfinex","ETHUSD",1737659579760,3.09049,3235.8,3235.4,0.823]
["bitfinex","ETHUSD",1737659580191,3.0,3236.0,3235.4,0.823]
["bitfinex","ETHUSD",1737659580399,6.09031,3236.0,3235.4,3.91373]
["bitfinex","ETHUSD",1737659581156,6.09031,3236.0,3235.4,0.823]
["bitfinex","ETHUSD",1737659581371,3.09054,3235.7,3235.1,0.8278]
["bitfinex","ETHUSD",1737659581575,3.09072,3235.5,3235.1,0.8278]
["bitfinex","ETHUSD",1737659581786,3.0,3235.3,3234.5,0.8278]
["bitfinex","ETHUSD",1737659582006,3.09134,3234.9,3234.5,0.8278]
["bitfinex","ETHUSD",1737659582207,3.09139,3234.8,3234.5,0.8278]
["bitfinex","ETHUSD",1737659582434,3.09132,3234.9,3234.2,35.0]
["bitfinex","ETHUSD",1737659582722,3.0915,3234.7,3234.2,38.10202562]
["bitfinex","ETHUSD",1737659583021,3.0915,3234.7,3234.1,0.8278]
["bitfinex","ETHUSD",1737659583421,3.09173,3234.5,3233.7,38.92018]
["bitfinex","ETHUSD",1737659583626,6.18304,3234.7,3233.7,35.8278]
["bitfinex","ETHUSD",1737659583785,3.09149,3234.7,3233.9,3.09215]
["bitfinex","ETHUSD",1737659583991,3.09149,3234.7,3234.0,0.03091823]
["bitfinex","ETHUSD",1737659584287,3.09149,3234.7,3234.0,3.43529505]
["bitfinex","ETHUSD",1737659585027,0.6334008,3234.7,3234.2,3.09186]
["bitfinex","ETHUSD",1737659585337,3.0913,3234.9,3234.2,3.09186]
["bitfinex","ETHUSD",1737659585338,3.09129,3234.9,3234.3,3.09178]
["bitfinex","ETHUSD",1737659585634,3.09129,3234.9,3234.1,0.86321488]
["bitfinex","ETHUSD",1737659585635,2.90660163,3234.6,3234.1,0.8323]
["bitfinex","ETHUSD",1737659585793,3.09147,3234.7,3234.1,0.8323]
["bitfinex","ETHUSD",1737659586498,3.09147,3234.7,3234.1,3.92433]
["bitfinex","ETHUSD",1737659588701,0.62587919,3234.9,3234.1,1.224733]
["bitfinex","ETHUSD",1737659588903,3.62587919,3234.9,3234.3,3.09177]
["bitfinex","ETHUSD",1737659589225,6.71720919,3234.9,3234.3,3.09177]
["bitfinex","ETHUSD",1737659589534,0.62587919,3234.9,3234.6,3.09157]
["bitfinex","ETHUSD",1737659589714,0.62587919,3234.9,3234.7,35.0]
["bitfinex","ETHUSD",1737659589908,3.0,3235.1,3234.7,35.0]
["bitfinex","ETHUSD",1737659590109,0.61240137,3235.0,3234.7,35.0]
["bitfinex","ETHUSD",1737659590318,0.61240137,3235.0,3234.8,0.7878]
["bitfinex","ETHUSD",1737659590525,0.61240137,3235.0,3234.8,0.82381023]
["bitfinex","ETHUSD",1737659591440,3.09062,3235.6,3234.8,4.30670725]
["bitfinex","ETHUSD",1737659591647,3.41959,3235.9,3234.9,0.03090931]
["bitfinex","ETHUSD",1737659591955,3.09006,3236.2,3235.3,0.7878]
["bitfinex","ETHUSD",1737659592252,3.09006,3236.2,3235.4,3.12170548]
["bitfinex","ETHUSD",1737659592253,0.61975958,3236.1,3235.4,3.12170548]
["bitfinex","ETHUSD",1737659592401,0.61975958,3236.1,3235.4,3.15698402]
["bitfinex","ETHUSD",1737659592606,0.61975958,3236.1,3235.7,3.09045]
["bitfinex","ETHUSD",1737659593127,0.61975958,3236.1,3235.8,0.06612]
["bitfinex","ETHUSD",1737659593314,3.08972,3236.6,3235.8,0.03521785]
["bitfinex","ETHUSD",1737659593519,3.08982,3236.5,3235.8,3.12555785]
["bitfinex","ETHUSD",1737659593825,3.08987,3236.4,3235.8,3.12555785]
["bitfinex","ETHUSD",1737659594198,0.60881501,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1737659594399,0.60881501,3236.4,3235.9,3.12119958]
["bitfinex","ETHUSD",1737659594638,3.08973,3236.6,3236.0,0.03499793]
["bitfinex","ETHUSD",1737659595011,3.08983,3236.5,3236.0,0.03499793]
["bitfinex","ETHUSD",1737659595344,3.08995,3236.3,3236.0,0.03499793]
["bitfinex","ETHUSD",1737659595647,3.08995,3236.3,3235.7,3.09045]
["bitfinex","ETHUSD",1737659595850,3.08995,3236.3,3235.6,3.09057]
["bitfinex","ETHUSD",1737659596006,3.08995,3236.3,3235.8,0.0350209]
["bitfinex","ETHUSD",1737659596205,3.08995,3236.3,3235.7,3.12556621]
["bitfinex","ETHUSD",1737659596415,3.09023,3236.1,3235.9,0.03498828]
["bitfinex","ETHUSD",1737659596620,3.09033,3235.9,3235.8,0.03503358]
["bitfinex","ETHUSD",1737659596816,3.09033,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1737659596817,3.09062,3235.6,3235.2,0.8072]
["bitfinex","ETHUSD",1737659597139,3.09063,3235.6,3235.2,0.8072]
["bitfinex","ETHUSD",1737659597830,3.09072,3235.5,3235.2,0.8072]
["bitfinex","ETHUSD",1737659598020,0.60925564,3235.9,3235.4,3.09075]
["bitfinex","ETHUSD",1737659598418,3.0,3235.8,3235.2,3.89814]
["bitfinex","ETHUSD",1737659598614,3.0,3235.8,3235.3,3.09088]
["bitfinex","ETHUSD",1737659599546,3.09021,3236.1,3235.5,3.09064]
["bitfinex","ETHUSD",1737659599746,3.09001,3236.3,3235.3,0.72980632]
["bitfinex","ETHUSD",1737659599931,3.09001,3236.3,3235.6,3.09055]
["bitfinex","ETHUSD",1737659600241,6.18004,3236.3,3235.6,3.09055]
["bitfinex","ETHUSD",1737659600441,3.0,3236.2,3235.6,3.09055]
["bitfinex","ETHUSD",1737659600819,3.09016,3236.1,3235.6,3.09055]
["bitfinex","ETHUSD",1737659601024,3.09029,3236.0,3235.4,3.87326]
["bitfinex","ETHUSD",1737659601918,3.09033,3235.9,3235.4,3.87326]
["bitfinex","ETHUSD",1737659602738,3.0,3236.3,3235.7,3.09046]
["bitfinex","ETHUSD",1737659603045,3.0,3236.3,3235.1,3.92005]
["bitfinex","ETHUSD",1737659603046,3.09049,3235.8,3235.1,3.92005]
["bitfinex","ETHUSD",1737659603461,3.09061,3235.6,3235.1,3.92005]
["bitfinex","ETHUSD",1737659603612,3.09061,3235.6,3235.1,0.829]
["bitfinex","ETHUSD",1737659604847,0.62544807,3235.7,3235.1,0.829]
["bitfinex","ETHUSD",1737659605233,0.62544807,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1737659605766,3.71598807,3235.7,3235.3,0.03462167]
["bitfinex","ETHUSD",1737659606114,3.71598807,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1737659606313,3.71598807,3235.7,3235.4,0.03457635]
["bitfinex","ETHUSD",1737659606511,0.36783291,3235.6,3235.3,0.03462167]
["bitfinex","ETHUSD",1737659606711,0.36783291,3235.6,3234.8,0.774]
["bitfinex","ETHUSD",1737659606712,3.0908,3235.4,3234.8,0.774]
["bitfinex","ETHUSD",1737659607116,3.09102,3235.2,3234.8,0.774]
["bitfinex","ETHUSD",1737659607320,3.0,3235.3,3234.8,3.86532]
["bitfinex","ETHUSD",1737659607646,3.0,3235.3,3234.8,0.774]
["bitfinex","ETHUSD",1737659607852,3.0,3235.3,3234.8,3.86536]
["bitfinex","ETHUSD",1737659608749,0.3292,3235.6,3234.8,3.86536]
["bitfinex","ETHUSD",1737659608947,3.0,3235.4,3234.8,3.86536]
["bitfinex","ETHUSD",1737659609255,6.09087,3235.4,3234.8,3.86536]
["bitfinex","ETHUSD",1737659609815,3.0909,3235.3,3234.8,3.86536]
["bitfinex","ETHUSD",1737659611647,3.0909,3235.3,3234.8,0.774]
["bitfinex","ETHUSD",1737659611946,3.0909,3235.3,3234.2,0.7727]
["bitfinex","ETHUSD",1737659611947,3.03863876,3235.2,3234.2,0.7727]
["bitfinex","ETHUSD",1737659612157,3.09144,3234.8,3234.2,3.86462]
["bitfinex","ETHUSD",1737659612330,3.09149,3234.7,3234.2,3.86462]
["bitfinex","ETHUSD",1737659612514,3.09144,3234.8,3234.2,0.7727]
["bitfinex","ETHUSD",1737659612710,3.09144,3234.8,3234.2,3.86459]
["bitfinex","ETHUSD",1737659613072,3.09144,3234.8,3234.2,1.64366642]
["bitfinex","ETHUSD",1737659613235,3.09144,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1737659613642,3.09144,3234.8,3234.2,0.7727]
["bitfinex","ETHUSD",1737659613643,6.18291,3234.8,3234.2,0.7727]
["bitfinex","ETHUSD",1737659613859,3.09144,3234.8,3234.2,3.86465]
["bitfinex","ETHUSD",1737659617050,0.61528188,3235.0,3234.3,0.03091564]
["bitfinex","ETHUSD",1737659617264,6.09102,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1737659617784,3.0911,3235.1,3234.5,3.12250265]
["bitfinex","ETHUSD",1737659617986,3.0911,3235.1,3234.6,0.62142627]
["bitfinex","ETHUSD",1737659618159,3.0911,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1737659619048,3.60556591,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1737659619249,3.60556591,3235.2,3234.7,3.8894]
["bitfinex","ETHUSD",1737659620012,3.60556591,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1737659620169,3.0,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1737659620372,3.09067,3235.6,3235.0,3.09112]
["bitfinex","ETHUSD",1737659620871,3.09067,3235.6,3235.1,0.0341595]
["bitfinex","ETHUSD",1737659621488,0.60426734,3235.5,3235.1,3.1252395]
["bitfinex","ETHUSD",1737659621793,0.60426734,3235.5,3235.1,0.0341595]
["bitfinex","ETHUSD",1737659621974,3.09099,3235.2,3234.7,0.798]
["bitfinex","ETHUSD",1737659622290,3.09098,3235.3,3234.7,4.278412]
["bitfinex","ETHUSD",1737659622661,3.09085,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1737659623585,3.09085,3235.4,3234.7,4.278412]
["bitfinex","ETHUSD",1737659623908,3.09085,3235.4,3234.8,3.09136]
["bitfinex","ETHUSD",1737659624276,3.09066,3235.6,3234.9,3.09121]
["bitfinex","ETHUSD",1737659624467,3.0,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1737659624669,0.63181972,3235.6,3235.2,3.12189692]
["bitfinex","ETHUSD",1737659625363,3.09048,3235.8,3235.2,3.12189692]
["bitfinex","ETHUSD",1737659625559,3.0,3235.9,3235.2,0.73199761]
["bitfinex","ETHUSD",1737659625893,3.08991,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1737659626100,3.08991,3236.4,3235.9,0.8245]
["bitfinex","ETHUSD",1737659626395,3.08971,3236.6,3235.9,3.91474]
["bitfinex","ETHUSD",1737659626592,3.08971,3236.6,3235.9,0.85539973]
["bitfinex","ETHUSD",1737659626796,0.62990324,3236.3,3235.9,0.8245]
["bitfinex","ETHUSD",1737659626998,3.09023,3236.0,3235.9,0.8245]
["bitfinex","ETHUSD",1737659627699,3.09054,3235.7,3235.5,0.8245]
["bitfinex","ETHUSD",1737659628084,3.09054,3235.7,3235.6,0.0336792]
["bitfinex","ETHUSD",1737659629801,6.18073,3235.9,3235.6,0.0336792]
["bitfinex","ETHUSD",1737659630100,3.09039,3235.9,3235.6,0.0336792]
["bitfinex","ETHUSD",1737659630691,3.09014,3236.1,3235.6,0.0336792]
["bitfinex","ETHUSD",1737659630893,3.09014,3236.1,3235.6,3.1242492]
["bitfinex","ETHUSD",1737659631208,3.09014,3236.1,3235.7,0.39487492]
["bitfinex","ETHUSD",1737659631410,3.71985324,3236.3,3235.7,0.42862428]
["bitfinex","ETHUSD",1737659631885,3.08995,3236.3,3235.9,0.8245]
["bitfinex","ETHUSD",1737659632206,6.08977,3236.5,3236.0,0.03375292]
["bitfinex","ETHUSD",1737659632512,3.08977,3236.5,3235.9,0.8245]
["bitfinex","ETHUSD",1737659632683,3.08977,3236.5,3236.0,0.394576]
["bitfinex","ETHUSD",1737659633009,3.08986,3236.4,3236.0,0.42838388]
["bitfinex","ETHUSD",1737659634072,3.09005,3236.2,3236.0,0.42838388]
["bitfinex","ETHUSD",1737659634272,3.09013,3236.1,3236.0,0.03380788]
["bitfinex","ETHUSD",1737659636119,3.08989,3236.4,3236.0,0.03380788]
["bitfinex","ETHUSD",1737659636270,3.09004,3236.2,3236.0,0.03380788]
["bitfinex","ETHUSD",1737659639400,3.09013,3236.1,3236.0,0.03380788]
["bitfinex","ETHUSD",1737659639802,0.36782588,3236.1,3235.0,0.8021]
["bitfinex","ETHUSD",1737659640010,3.09133,3234.9,3234.6,0.8021]
["bitfinex","ETHUSD",1737659640816,3.09109,3235.1,3234.6,0.8021]
["bitfinex","ETHUSD",1737659641009,3.09121,3235.0,3234.6,0.8021]
["bitfinex","ETHUSD",1737659642276,3.09104,3235.2,3234.6,0.8021]
["bitfinex","ETHUSD",1737659642477,3.09087,3235.4,3234.8,3.09135]
["bitfinex","ETHUSD",1737659642678,0.61935004,3235.7,3235.0,0.8155]
["bitfinex","ETHUSD",1737659642991,0.61935004,3235.7,3235.6,3.90611]
["bitfinex","ETHUSD",1737659643582,3.09007,3236.2,3235.6,0.8155]
["bitfinex","ETHUSD",1737659643924,3.09007,3236.2,3235.6,3.90611]
["bitfinex","ETHUSD",1737659644575,6.18019,3236.2,3235.6,3.90611]
["bitfinex","ETHUSD",1737659644816,3.09007,3236.2,3235.7,0.390611]
["bitfinex","ETHUSD",1737659646037,6.18019,3236.2,3235.7,0.390611]
["bitfinex","ETHUSD",1737659646215,3.09007,3236.2,3235.7,0.390611]
["bitfinex","ETHUSD",1737659648209,3.09027,3236.0,3235.6,0.8155]
["bitfinex","ETHUSD",1737659648708,3.09027,3236.0,3235.7,0.03113878]
["bitfinex","ETHUSD",1737659649344,3.09042,3235.8,3235.7,0.03113878]
["bitfinex","ETHUSD",1737659649521,3.09042,3235.8,3235.2,3.84763]
["bitfinex","ETHUSD",1737659649723,3.09042,3235.8,3235.3,0.03132006]
["bitfinex","ETHUSD",1737659650028,3.09042,3235.8,3235.4,0.38789501]
["bitfinex","ETHUSD",1737659650229,3.09034,3235.9,3235.4,0.41916975]
["bitfinex","ETHUSD",1737659650403,0.62552538,3236.0,3235.4,3.50992975]
["bitfinex","ETHUSD",1737659650744,3.09007,3236.2,3235.6,3.09055]
["bitfinex","ETHUSD",1737659651041,3.09007,3236.2,3235.7,3.12182207]
["bitfinex","ETHUSD",1737659651214,3.09007,3236.2,3235.8,0.62123721]
["bitfinex","ETHUSD",1737659651421,3.09019,3236.1,3235.8,0.65250397]
["bitfinex","ETHUSD",1737659652139,3.09007,3236.2,3235.8,0.03126676]
["bitfinex","ETHUSD",1737659652445,3.09025,3236.0,3235.5,0.7712]
["bitfinex","ETHUSD",1737659652644,3.09025,3236.0,3235.9,0.03124004]
["bitfinex","ETHUSD",1737659653140,3.0905,3235.8,3235.1,0.8036]
["bitfinex","ETHUSD",1737659653345,3.0908,3235.5,3235.1,0.8036]
["bitfinex","ETHUSD",1737659653561,3.09081,3235.4,3235.1,0.8036]
["bitfinex","ETHUSD",1737659653940,3.09094,3235.3,3235.1,0.8036]
["bitfinex","ETHUSD",1737659654664,3.09135,3234.9,3234.6,0.7666]
["bitfinex","ETHUSD",1737659654962,3.09134,3234.9,3234.6,0.7666]
["bitfinex","ETHUSD",1737659655170,3.09147,3234.7,3234.6,0.7666]
["bitfinex","ETHUSD",1737659655470,3.09187,3234.3,3233.9,3.22947021]
["bitfinex","ETHUSD",1737659655631,3.09211,3234.1,3233.9,3.22947021]
["bitfinex","ETHUSD",1737659655974,3.09214,3234.0,3233.9,3.22947021]
["bitfinex","ETHUSD",1737659656345,3.09251,3233.7,3233.5,3.22947021]
["bitfinex","ETHUSD",1737659657466,3.09252,3233.6,3233.5,3.22947021]
["bitfinex","ETHUSD",1737659658835,6.42172,3233.6,3233.5,2.1e-07]
["bitfinex","ETHUSD",1737659659154,6.7744754,3233.6,3233.5,2.1e-07]
["bitfinex","ETHUSD",1737659659346,8.14887603,3233.6,3233.5,2.1e-07]
["bitfinex","ETHUSD",1737659659747,8.14887603,3233.6,3232.1,0.7727]
["bitfinex","ETHUSD",1737659659953,3.0935,3232.6,3232.2,0.03006486]
["bitfinex","ETHUSD",1737659660142,3.0935,3232.6,3232.1,0.7727]
["bitfinex","ETHUSD",1737659660483,3.09362,3232.5,3232.2,0.03024116]
["bitfinex","ETHUSD",1737659660843,3.09362,3232.5,3232.1,0.7727]
["bitfinex","ETHUSD",1737659661062,3.09362,3232.5,3232.3,0.02843745]
["bitfinex","ETHUSD",1737659661063,3.09367,3232.4,3232.3,0.02843745]
["bitfinex","ETHUSD",1737659661263,3.09377,3232.3,3232.2,0.02849754]
["bitfinex","ETHUSD",1737659661467,3.09416,3231.9,3231.5,2.1e-07]
["bitfinex","ETHUSD",1737659661998,3.0939,3232.2,3231.6,0.02857792]
["bitfinex","ETHUSD",1737659662423,3.52324265,3232.3,3231.6,0.02857792]
["bitfinex","ETHUSD",1737659662424,3.09396,3232.1,3231.6,0.02857792]
["bitfinex","ETHUSD",1737659664517,6.61758265,3231.7,3231.6,0.02857792]
["bitfinex","ETHUSD",1737659664737,7.58876392,3231.7,3231.6,0.02857792]
["bitfinex","ETHUSD",1737659664873,3.09475,3231.3,3230.7,0.7727]
["bitfinex","ETHUSD",1737659665239,3.09493,3231.1,3230.8,0.02988193]
["bitfinex","ETHUSD",1737659665742,3.09493,3231.1,3230.7,0.7727]
["bitfinex","ETHUSD",1737659665875,3.52324265,3232.3,3230.8,0.03094758]
["bitfinex","ETHUSD",1737659666075,3.09426,3231.8,3231.1,3.09488]
["bitfinex","ETHUSD",1737659666297,3.72201367,3232.0,3231.3,3.09464]
["bitfinex","ETHUSD",1737659666785,3.09415,3231.9,3231.3,3.13146616]
["bitfinex","ETHUSD",1737659667185,3.09415,3231.9,3231.3,3.09464]
["bitfinex","ETHUSD",1737659668935,3.09473,3231.3,3230.7,3.86798]
["bitfinex","ETHUSD",1737659669082,3.09473,3231.3,3230.7,0.7727]
["bitfinex","ETHUSD",1737659669283,3.52324265,3231.4,3230.8,0.03387274]
["bitfinex","ETHUSD",1737659669486,6.61787265,3231.4,3230.8,0.03387274]
["bitfinex","ETHUSD",1737659669728,3.09456,3231.5,3230.8,3.12906274]
["bitfinex","ETHUSD",1737659670229,3.09468,3231.4,3230.8,3.12906274]
["bitfinex","ETHUSD",1737659670388,3.72070104,3231.3,3230.8,0.03387274]
["bitfinex","ETHUSD",1737659670577,3.09502,3231.0,3230.8,0.03387274]
["bitfinex","ETHUSD",1737659670791,3.09507,3231.0,3230.8,0.03387274]
["bitfinex","ETHUSD",1737659671179,3.09507,3231.0,3230.4,3.90212]
["bitfinex","ETHUSD",1737659671384,3.09527,3230.8,3230.4,0.8066]
["bitfinex","ETHUSD",1737659672509,3.09507,3231.0,3230.4,3.90218]
["bitfinex","ETHUSD",1737659672907,3.09485,3231.2,3230.4,4.30260281]
["bitfinex","ETHUSD",1737659673194,3.09509,3231.0,3230.4,4.30260281]
["bitfinex","ETHUSD",1737659673746,3.09509,3231.0,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659673747,3.09538,3230.7,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659674592,6.61819265,3231.1,3230.3,3.1976781]
["bitfinex","ETHUSD",1737659674792,0.3292,3231.6,3230.8,3.09514]
["bitfinex","ETHUSD",1737659675004,3.09464,3231.4,3230.8,3.85524]
["bitfinex","ETHUSD",1737659675205,6.61731265,3232.0,3231.2,3.09478]
["bitfinex","ETHUSD",1737659675206,3.09429,3231.8,3231.2,3.09478]
["bitfinex","ETHUSD",1737659675405,3.09406,3232.0,3231.4,3.09462]
["bitfinex","ETHUSD",1737659675806,3.09391,3232.2,3231.5,3.09451]
["bitfinex","ETHUSD",1737659676190,0.62248932,3231.9,3231.5,3.09451]
["bitfinex","ETHUSD",1737659676398,0.62248932,3231.9,3231.5,3.85461]
["bitfinex","ETHUSD",1737659676597,3.0,3232.1,3231.6,0.385461]
["bitfinex","ETHUSD",1737659676793,3.09408,3232.0,3231.6,0.385461]
["bitfinex","ETHUSD",1737659677012,3.09415,3231.9,3231.5,0.7601]
["bitfinex","ETHUSD",1737659677428,3.09408,3232.0,3231.5,0.7601]
["bitfinex","ETHUSD",1737659678101,3.09416,3231.9,3231.5,0.7601]
["bitfinex","ETHUSD",1737659680143,3.61691867,3232.1,3231.5,0.7601]
["bitfinex","ETHUSD",1737659680307,6.71093867,3232.1,3231.5,0.7601]
["bitfinex","ETHUSD",1737659680512,3.09408,3232.0,3231.6,0.03384586]
["bitfinex","ETHUSD",1737659682900,3.61691867,3232.1,3231.6,0.03384586]
["bitfinex","ETHUSD",1737659683222,0.60936803,3232.6,3232.1,0.7601]
["bitfinex","ETHUSD",1737659684133,3.60936803,3232.6,3232.1,0.7601]
["bitfinex","ETHUSD",1737659684443,3.09392,3232.2,3231.8,0.7601]
["bitfinex","ETHUSD",1737659685138,3.09372,3232.4,3231.9,3.09415]
["bitfinex","ETHUSD",1737659685340,6.09361,3232.5,3231.9,3.09415]
["bitfinex","ETHUSD",1737659685632,3.70286803,3232.6,3231.9,3.09415]
["bitfinex","ETHUSD",1737659685825,3.70286803,3232.6,3232.0,3.09399]
["bitfinex","ETHUSD",1737659686025,6.79643803,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1737659686229,3.09359,3232.5,3231.8,4.2397]
["bitfinex","ETHUSD",1737659686427,0.60936803,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1737659686736,3.70285803,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1737659686914,3.70285803,3232.6,3231.9,3.82753]
["bitfinex","ETHUSD",1737659687113,3.0937,3232.4,3231.9,3.82753]
["bitfinex","ETHUSD",1737659687534,3.70285803,3232.6,3231.9,3.82748]
["bitfinex","ETHUSD",1737659688038,6.79641803,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1737659688706,3.70285803,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1737659688907,0.60936803,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1737659689106,3.09359,3232.5,3232.0,3.09404]
["bitfinex","ETHUSD",1737659689307,3.09359,3232.5,3231.9,3.82749]
["bitfinex","ETHUSD",1737659691245,0.60936803,3232.6,3231.9,3.82749]
["bitfinex","ETHUSD",1737659691442,0.60936803,3232.6,3232.1,3.09392]
["bitfinex","ETHUSD",1737659691611,3.70284803,3232.6,3232.1,3.09392]
["bitfinex","ETHUSD",1737659692211,6.09341,3232.7,3232.1,3.09392]
["bitfinex","ETHUSD",1737659692417,6.09341,3232.7,3232.1,3.09388]
["bitfinex","ETHUSD",1737659692634,6.09341,3232.7,3232.2,3.09382]
["bitfinex","ETHUSD",1737659693027,3.09341,3232.7,3232.2,3.09382]
["bitfinex","ETHUSD",1737659693212,0.60464483,3232.8,3232.4,0.7949]
["bitfinex","ETHUSD",1737659693409,0.60464483,3232.8,3232.4,3.8885]
["bitfinex","ETHUSD",1737659693604,0.60464483,3232.8,3232.4,0.7949]
["bitfinex","ETHUSD",1737659694033,3.0935,3232.6,3232.4,0.7949]
["bitfinex","ETHUSD",1737659694346,3.09379,3232.3,3231.8,0.7845]
["bitfinex","ETHUSD",1737659694514,3.09397,3232.1,3231.8,0.7845]
["bitfinex","ETHUSD",1737659695254,3.09379,3232.3,3231.8,0.7845]
["bitfinex","ETHUSD",1737659695953,3.09354,3232.6,3231.8,0.7845]
["bitfinex","ETHUSD",1737659696118,3.09354,3232.6,3232.0,3.094]
["bitfinex","ETHUSD",1737659696322,3.09354,3232.6,3232.1,3.09388]
["bitfinex","ETHUSD",1737659696522,0.60464483,3232.8,3232.0,3.094]
["bitfinex","ETHUSD",1737659696729,0.60464483,3232.8,3232.4,3.09366]
["bitfinex","ETHUSD",1737659696937,3.60464483,3232.8,3232.2,3.09379]
["bitfinex","ETHUSD",1737659697136,6.69800483,3232.8,3232.2,3.09379]
["bitfinex","ETHUSD",1737659699260,3.60464483,3232.8,3232.4,3.09365]
["bitfinex","ETHUSD",1737659699449,0.60464483,3232.8,3232.4,3.89765]
["bitfinex","ETHUSD",1737659699828,3.0934,3232.7,3232.2,3.09379]
["bitfinex","ETHUSD",1737659700443,0.60464483,3232.8,3232.1,0.7519]
["bitfinex","ETHUSD",1737659700623,0.60464483,3232.8,3232.4,3.0936]
["bitfinex","ETHUSD",1737659701243,0.60464483,3232.8,3232.4,6.1872]
["bitfinex","ETHUSD",1737659701449,0.03866775,3232.7,3232.2,3.09381]
["bitfinex","ETHUSD",1737659701758,3.24125271,3232.5,3232.1,3.09389]
["bitfinex","ETHUSD",1737659701961,4.80688829,3232.8,3232.1,3.09389]
["bitfinex","ETHUSD",1737659702160,3.0,3233.0,3232.6,3.09339]
["bitfinex","ETHUSD",1737659702364,3.0,3233.0,3232.7,3.0933]
["bitfinex","ETHUSD",1737659702526,3.24125271,3233.1,3232.2,0.7526]
["bitfinex","ETHUSD",1737659702527,0.3292,3233.1,3232.5,3.09351]
["bitfinex","ETHUSD",1737659702721,3.0,3233.0,3232.4,3.09361]
["bitfinex","ETHUSD",1737659702963,3.71845339,3232.9,3232.4,3.09361]
["bitfinex","ETHUSD",1737659703261,2.91205271,3232.8,3232.4,3.09361]
["bitfinex","ETHUSD",1737659703652,2.91205271,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1737659703853,0.62519339,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1737659704555,0.62519339,3232.9,3232.6,3.09346]
["bitfinex","ETHUSD",1737659705283,1.57524253,3235.7,3232.6,3.09346]
["bitfinex","ETHUSD",1737659705284,3.09268,3233.5,3232.6,0.618707]
["bitfinex","ETHUSD",1737659705428,0.37607906,3233.9,3232.7,0.8332]
["bitfinex","ETHUSD",1737659705429,0.3292,3233.9,3232.7,0.8332]
["bitfinex","ETHUSD",1737659705627,0.62333675,3233.7,3232.8,3.12421676]
["bitfinex","ETHUSD",1737659705853,2.91205271,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1737659706071,6.00483271,3233.4,3232.7,38.92654]
["bitfinex","ETHUSD",1737659706227,2.91205271,3233.4,3233.0,3.09303]
["bitfinex","ETHUSD",1737659706927,3.42216,3233.2,3232.6,3.09341]
["bitfinex","ETHUSD",1737659707164,3.42216,3233.2,3232.4,3.09364]
["bitfinex","ETHUSD",1737659707165,3.0931,3233.0,3232.4,3.09364]
["bitfinex","ETHUSD",1737659707365,3.09349,3232.6,3232.1,3.09394]
["bitfinex","ETHUSD",1737659707533,3.24125271,3232.5,3232.1,3.09394]
["bitfinex","ETHUSD",1737659707885,6.00540271,3232.8,3232.2,3.09379]
["bitfinex","ETHUSD",1737659708088,7.24445598,3232.8,3232.2,3.09379]
["bitfinex","ETHUSD",1737659708232,3.0,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1737659708432,3.24125271,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1737659708433,0.61028883,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1737659708693,0.3292,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1737659708887,0.60979382,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1737659709054,0.60979382,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1737659709454,3.0,3233.3,3233.0,3.09301]
["bitfinex","ETHUSD",1737659709847,3.0,3233.3,3232.9,3.09319]
["bitfinex","ETHUSD",1737659710491,3.0,3233.3,3233.0,3.09304]
["bitfinex","ETHUSD",1737659710651,0.61752839,3233.1,3233.0,3.09304]
["bitfinex","ETHUSD",1737659711533,0.61752839,3233.1,3232.9,3.0931]
["bitfinex","ETHUSD",1737659711739,3.0,3233.3,3232.9,3.0931]
["bitfinex","ETHUSD",1737659712690,3.0,3233.3,3232.7,3.09335]
["bitfinex","ETHUSD",1737659712846,0.60826173,3233.2,3232.8,0.7734]
["bitfinex","ETHUSD",1737659713035,0.60826173,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1737659713239,0.60826173,3233.2,3233.1,38.093]
["bitfinex","ETHUSD",1737659713435,0.60826173,3233.2,3232.9,3.0931]
["bitfinex","ETHUSD",1737659713635,3.09258,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1737659713870,2.91205271,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1737659714064,3.09254,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1737659714264,2.91205271,3233.7,3233.0,5.40488488]
["bitfinex","ETHUSD",1737659714464,3.09242,3233.8,3233.0,3.09304]
["bitfinex","ETHUSD",1737659714665,3.09242,3233.8,3233.2,3.09283]
["bitfinex","ETHUSD",1737659714976,3.61741876,3233.9,3233.5,3.09256]
["bitfinex","ETHUSD",1737659715165,0.61741876,3233.9,3233.5,3.09256]
["bitfinex","ETHUSD",1737659715463,0.61741876,3233.9,3233.0,35.0]
["bitfinex","ETHUSD",1737659715464,0.3292,3234.0,3233.6,3.09252]
["bitfinex","ETHUSD",1737659715667,0.3292,3234.0,3233.7,3.09242]
["bitfinex","ETHUSD",1737659715863,0.3292,3234.0,3233.8,3.09225]
["bitfinex","ETHUSD",1737659715864,0.60918981,3234.0,3233.8,3.09225]
["bitfinex","ETHUSD",1737659716097,3.09157,3234.6,3234.0,3.09209]
["bitfinex","ETHUSD",1737659716503,6.00362271,3234.6,3234.0,3.09209]
["bitfinex","ETHUSD",1737659716678,3.0,3234.5,3234.0,3.09209]
["bitfinex","ETHUSD",1737659716879,3.09196,3234.2,3233.4,3.8661]
["bitfinex","ETHUSD",1737659717079,3.75964458,3234.2,3233.5,3.09255]
["bitfinex","ETHUSD",1737659717301,0.3292,3234.1,3233.6,3.0925]
["bitfinex","ETHUSD",1737659717905,3.0,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1737659718095,3.0,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1737659718590,3.0,3234.3,3233.4,3.86605]
["bitfinex","ETHUSD",1737659718591,3.09213,3234.1,3233.4,3.86605]
["bitfinex","ETHUSD",1737659718790,3.405298,3234.0,3233.4,3.86605]
["bitfinex","ETHUSD",1737659718996,3.09222,3234.0,3233.4,3.86605]
["bitfinex","ETHUSD",1737659719195,0.3292,3233.9,3233.4,3.09269]
["bitfinex","ETHUSD",1737659719968,0.03865477,3233.8,3233.1,0.7577]
["bitfinex","ETHUSD",1737659720172,0.03865477,3233.8,3233.0,3.09302]
["bitfinex","ETHUSD",1737659720173,3.09262,3233.6,3233.0,3.09302]
["bitfinex","ETHUSD",1737659720373,3.09263,3233.5,3233.0,3.09302]
["bitfinex","ETHUSD",1737659720573,3.09263,3233.5,3232.8,3.09327]
["bitfinex","ETHUSD",1737659720574,3.09278,3233.4,3232.8,3.09327]
["bitfinex","ETHUSD",1737659720882,3.09298,3233.2,3232.7,0.7577]
["bitfinex","ETHUSD",1737659721068,3.09314,3233.0,3232.3,35.7577]
["bitfinex","ETHUSD",1737659721300,3.09298,3233.2,3232.6,3.09347]
["bitfinex","ETHUSD",1737659721505,6.42205,3233.3,3232.7,3.09335]
["bitfinex","ETHUSD",1737659721822,7.75609489,3233.3,3232.6,3.09347]
["bitfinex","ETHUSD",1737659722224,3.3292,3233.3,3232.3,35.7577]
["bitfinex","ETHUSD",1737659722425,0.62725571,3233.4,3232.8,3.09322]
["bitfinex","ETHUSD",1737659722625,3.0,3233.3,3232.8,3.09322]
["bitfinex","ETHUSD",1737659722943,0.62725571,3233.4,3232.8,3.09322]
["bitfinex","ETHUSD",1737659723235,3.62725571,3233.4,3232.9,3.09316]
["bitfinex","ETHUSD",1737659724239,3.0,3233.4,3233.1,3.09299]
["bitfinex","ETHUSD",1737659724607,3.0,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1737659724807,0.3292,3233.6,3232.9,0.7643]
["bitfinex","ETHUSD",1737659725007,0.3292,3233.6,3233.1,3.09292]
["bitfinex","ETHUSD",1737659725344,3.09204,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1737659725636,3.3292,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1737659725838,0.3292,3234.6,3234.1,3.09203]
["bitfinex","ETHUSD",1737659726038,0.61440055,3234.6,3234.3,3.0918]
["bitfinex","ETHUSD",1737659726212,0.3292,3235.0,3234.3,3.0918]
["bitfinex","ETHUSD",1737659726414,3.93320795,3235.0,3234.3,3.0918]
["bitfinex","ETHUSD",1737659726613,3.09129,3234.9,3234.3,3.0918]
["bitfinex","ETHUSD",1737659727022,3.0,3234.8,3234.2,0.8229]
["bitfinex","ETHUSD",1737659727218,3.0,3234.8,3234.2,4.306345]
["bitfinex","ETHUSD",1737659727421,3.0,3234.8,3234.2,1.214395]
["bitfinex","ETHUSD",1737659727628,3.09154,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1737659727813,3.09163,3234.6,3233.9,3.09215]
["bitfinex","ETHUSD",1737659728007,3.08432784,3234.4,3233.7,3.91529]
["bitfinex","ETHUSD",1737659728343,3.09171,3234.5,3233.7,3.91529]
["bitfinex","ETHUSD",1737659728542,3.09171,3234.5,3233.8,0.94816908]
["bitfinex","ETHUSD",1737659729037,3.0,3234.6,3234.0,3.09206]
["bitfinex","ETHUSD",1737659729239,3.0,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1737659729447,6.0916,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1737659729603,3.09168,3234.5,3233.8,0.94816908]
["bitfinex","ETHUSD",1737659729804,0.3292,3234.2,3233.7,3.0924]
["bitfinex","ETHUSD",1737659730011,3.09211,3234.1,3233.5,3.0926]
["bitfinex","ETHUSD",1737659732144,3.09211,3234.1,3233.3,3.91564]
["bitfinex","ETHUSD",1737659732446,3.09211,3234.1,3232.7,3.09337]
["bitfinex","ETHUSD",1737659732447,3.09233,3233.8,3232.8,3.09322]
["bitfinex","ETHUSD",1737659732647,3.09282,3233.3,3232.5,3.09354]
["bitfinex","ETHUSD",1737659732847,3.09298,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1737659733347,3.09282,3233.3,3232.7,3.09336]
["bitfinex","ETHUSD",1737659733920,3.09294,3233.2,3232.7,3.09336]
["bitfinex","ETHUSD",1737659734122,3.09322,3232.9,3232.4,0.7853]
["bitfinex","ETHUSD",1737659734322,0.3292,3232.8,3231.9,0.7853]
["bitfinex","ETHUSD",1737659734522,3.09388,3232.2,3231.7,3.19948754]
["bitfinex","ETHUSD",1737659734847,3.09388,3232.2,3231.7,6.29382754]
["bitfinex","ETHUSD",1737659735046,3.52791868,3232.7,3231.7,3.19948754]
["bitfinex","ETHUSD",1737659735047,3.0,3232.6,3231.7,3.19948754]
["bitfinex","ETHUSD",1737659735267,3.09422,3231.9,3231.7,3.19948754]
["bitfinex","ETHUSD",1737659736026,6.09425,3231.8,3231.7,3.19948754]
["bitfinex","ETHUSD",1737659737064,6.09425,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1737659737268,6.09425,3231.8,3231.3,3.713683]
["bitfinex","ETHUSD",1737659737568,6.09425,3231.8,3231.3,0.618963]
["bitfinex","ETHUSD",1737659737763,3.0,3231.9,3231.3,0.618963]
["bitfinex","ETHUSD",1737659737968,3.09443,3231.7,3231.3,0.618963]
["bitfinex","ETHUSD",1737659738169,3.09478,3231.3,3230.9,0.385524]
["bitfinex","ETHUSD",1737659738545,3.09454,3231.5,3230.9,0.385524]
["bitfinex","ETHUSD",1737659739073,3.09454,3231.5,3230.7,3.09528]
["bitfinex","ETHUSD",1737659739074,3.0,3231.4,3230.7,3.09528]
["bitfinex","ETHUSD",1737659739277,3.0,3231.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659739278,3.09508,3231.0,3230.3,3.1976581]
["bitfinex","ETHUSD",1737659739479,3.09522,3230.8,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659739846,3.0953,3230.7,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659740050,6.09516,3230.9,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659740243,0.62952555,3230.8,3230.3,3.1977181]
["bitfinex","ETHUSD",1737659740844,3.72472555,3230.8,3230.4,0.03717361]
["bitfinex","ETHUSD",1737659741044,0.62952555,3230.8,3230.4,0.03717361]
["bitfinex","ETHUSD",1737659741783,0.62952555,3230.8,3230.4,3.13275361]
["bitfinex","ETHUSD",1737659742558,0.3292,3230.7,3230.4,0.03717361]
["bitfinex","ETHUSD",1737659743486,0.3292,3230.7,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659744397,3.72475555,3230.8,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659745190,6.42479,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659746195,3.0,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659746690,0.62952555,3230.8,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659746859,0.62952555,3230.8,3230.4,3.09556]
["bitfinex","ETHUSD",1737659747055,3.0955,3230.5,3230.3,0.135982]
["bitfinex","ETHUSD",1737659747256,3.0,3230.6,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659747592,3.09559,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659748198,6.09559,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659749194,6.42479,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659749372,7.38068697,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659750960,3.3292,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659751191,6.42479,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659752209,3.0,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659753220,6.09559,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659753419,3.0,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659753589,3.0,3230.4,3230.3,0.13135873]
["bitfinex","ETHUSD",1737659754731,3.09537,3230.7,3230.3,0.13135873]
["bitfinex","ETHUSD",1737659754893,3.0,3230.6,3230.3,0.13135873]
["bitfinex","ETHUSD",1737659755305,3.03869538,3230.6,3230.3,0.13135873]
["bitfinex","ETHUSD",1737659755538,3.09559,3230.4,3230.3,0.13135873]
["bitfinex","ETHUSD",1737659755717,3.13428909,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659755915,6.13428909,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659756120,6.46348909,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659756341,6.42479,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659756636,8.24517864,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659756837,8.49557864,3230.4,3230.3,0.1020481]
["bitfinex","ETHUSD",1737659758022,3.09646,3229.5,3229.1,0.7674]
["bitfinex","ETHUSD",1737659758414,3.09646,3229.5,3229.2,0.04053735]
["bitfinex","ETHUSD",1737659758708,0.03870803,3229.6,3229.1,0.7674]
["bitfinex","ETHUSD",1737659758908,3.09628,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1737659759111,3.0,3230.0,3229.6,3.09628]
["bitfinex","ETHUSD",1737659759317,3.425,3230.2,3229.6,3.09634]
["bitfinex","ETHUSD",1737659759541,3.0,3230.1,3229.6,3.09634]
["bitfinex","ETHUSD",1737659759842,0.62288149,3230.1,3229.5,3.09639]
["bitfinex","ETHUSD",1737659760146,3.09599,3230.0,3229.4,3.0965]
["bitfinex","ETHUSD",1737659760316,0.62288149,3230.1,3229.4,3.0965]
["bitfinex","ETHUSD",1737659760520,3.71876149,3230.1,3229.6,3.09628]
["bitfinex","ETHUSD",1737659760722,0.62288149,3230.1,3229.6,3.09628]
["bitfinex","ETHUSD",1737659760926,0.62288149,3230.1,3229.7,3.09623]
["bitfinex","ETHUSD",1737659761130,3.0,3230.2,3229.7,3.09623]
["bitfinex","ETHUSD",1737659761328,0.60876589,3230.2,3229.8,0.7633]
["bitfinex","ETHUSD",1737659761541,3.0,3230.1,3229.8,0.7633]
["bitfinex","ETHUSD",1737659761947,0.60876589,3230.2,3229.8,0.7633]
["bitfinex","ETHUSD",1737659762114,3.60876589,3230.2,3229.8,0.7633]
["bitfinex","ETHUSD",1737659762943,3.0,3230.2,3229.9,3.09601]
["bitfinex","ETHUSD",1737659763145,0.2504,3230.4,3229.9,3.79464816]
["bitfinex","ETHUSD",1737659763347,0.2504,3230.4,3229.9,10.09373816]
["bitfinex","ETHUSD",1737659763548,0.2504,3230.4,3229.9,3.2031]
["bitfinex","ETHUSD",1737659763746,3.09597,3230.0,3229.9,3.2031]
["bitfinex","ETHUSD",1737659764128,3.09589,3230.1,3229.9,3.2031]
["bitfinex","ETHUSD",1737659764512,6.09597,3230.0,3229.9,3.2031]
["bitfinex","ETHUSD",1737659764848,3.0,3230.0,3229.9,3.2031]
["bitfinex","ETHUSD",1737659765148,6.738479,3230.0,3229.9,3.2031]
["bitfinex","ETHUSD",1737659766854,3.09665,3229.3,3228.8,0.7751]
["bitfinex","ETHUSD",1737659767014,3.0963,3229.7,3228.9,3.09696]
["bitfinex","ETHUSD",1737659767346,3.0,3229.6,3229.1,3.09677]
["bitfinex","ETHUSD",1737659767649,3.0,3229.6,3229.2,3.09674]
["bitfinex","ETHUSD",1737659767946,6.09635,3229.6,3229.1,0.7751]
["bitfinex","ETHUSD",1737659768132,7.048535,3229.6,3229.1,0.7751]
["bitfinex","ETHUSD",1737659768648,3.0,3229.3,3228.8,0.7824]
["bitfinex","ETHUSD",1737659768821,3.09689,3229.1,3228.4,6.97727]
["bitfinex","ETHUSD",1737659769239,3.0,3228.8,3228.4,3.87982]
["bitfinex","ETHUSD",1737659769440,3.0,3228.8,3228.4,0.7824]
["bitfinex","ETHUSD",1737659769638,3.42672,3228.4,3227.8,0.7824]
["bitfinex","ETHUSD",1737659769839,3.42672,3228.4,3227.5,2.947]
["bitfinex","ETHUSD",1737659769840,3.09771,3228.2,3227.5,3.7294]
["bitfinex","ETHUSD",1737659770170,3.0,3228.7,3227.1,3.2627912]
["bitfinex","ETHUSD",1737659770171,3.09863,3227.3,3227.1,0.1640512]
["bitfinex","ETHUSD",1737659770372,6.89585711,3227.2,3226.7,3.19948754]
["bitfinex","ETHUSD",1737659770566,9.62695868,3226.8,3226.7,3.19948754]
["bitfinex","ETHUSD",1737659770766,10.89954555,3226.8,3226.7,3.19948754]
["bitfinex","ETHUSD",1737659770967,11.22874555,3226.8,3226.7,3.19948754]
["bitfinex","ETHUSD",1737659771866,11.22874555,3226.8,3226.6,0.59748469]
["bitfinex","ETHUSD",1737659771867,0.3292,3225.7,3225.1,3.10067]
["bitfinex","ETHUSD",1737659772071,3.0994,3226.5,3225.7,3.10003]
["bitfinex","ETHUSD",1737659772372,3.42796,3227.1,3226.0,3.09973]
["bitfinex","ETHUSD",1737659772545,0.62061788,3226.7,3226.0,3.09974]
["bitfinex","ETHUSD",1737659772870,0.62061788,3226.7,3226.0,3.13668161]
["bitfinex","ETHUSD",1737659773163,3.0,3226.9,3226.2,3.09954]
["bitfinex","ETHUSD",1737659773364,3.0,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1737659773673,3.42845,3226.6,3225.7,3.10009]
["bitfinex","ETHUSD",1737659773941,0.3292,3226.6,3225.8,3.09996]
["bitfinex","ETHUSD",1737659774097,3.09925,3226.6,3225.8,3.12860503]
["bitfinex","ETHUSD",1737659774384,3.09914,3226.7,3225.8,0.02869503]
["bitfinex","ETHUSD",1737659774588,3.0998,3226.1,3225.8,0.02869503]
["bitfinex","ETHUSD",1737659774748,3.52791868,3226.5,3224.7,6.62894868]
["bitfinex","ETHUSD",1737659774749,6.09989,3226.0,3225.0,0.8207]
["bitfinex","ETHUSD",1737659774945,6.09989,3226.0,3225.0,3.92146]
["bitfinex","ETHUSD",1737659775169,3.0,3225.8,3225.1,0.02870779]
["bitfinex","ETHUSD",1737659775384,3.0,3226.2,3225.4,3.10033]
["bitfinex","ETHUSD",1737659775684,3.0,3226.2,3225.5,0.02873034]
["bitfinex","ETHUSD",1737659776190,3.09924,3226.6,3225.6,0.7603]
["bitfinex","ETHUSD",1737659776383,3.0,3226.7,3225.6,0.7603]
["bitfinex","ETHUSD",1737659776384,3.09937,3226.5,3225.6,3.86041]
["bitfinex","ETHUSD",1737659776584,3.09946,3226.4,3225.7,0.02877933]
["bitfinex","ETHUSD",1737659776787,3.09946,3226.4,3225.8,0.38891893]
["bitfinex","ETHUSD",1737659777089,3.09946,3226.4,3225.9,0.02853325]
["bitfinex","ETHUSD",1737659778628,3.0,3226.7,3225.9,3.12842325]
["bitfinex","ETHUSD",1737659778977,6.09917,3226.7,3225.9,3.12842325]
["bitfinex","ETHUSD",1737659779208,3.0,3226.5,3225.9,3.12842325]
["bitfinex","ETHUSD",1737659779377,3.0,3226.5,3225.9,3.6377752]
["bitfinex","ETHUSD",1737659779898,0.94104567,3227.0,3225.9,0.5378852]
["bitfinex","ETHUSD",1737659780127,0.94104567,3227.0,3225.9,3.12839325]
["bitfinex","ETHUSD",1737659780309,3.0,3226.5,3225.9,0.02853325]
["bitfinex","ETHUSD",1737659780616,3.09946,3226.4,3225.6,3.86048]
["bitfinex","ETHUSD",1737659780774,3.09946,3226.4,3226.0,0.02981356]
["bitfinex","ETHUSD",1737659780971,3.0,3226.5,3225.8,3.09999]
["bitfinex","ETHUSD",1737659781172,6.09933,3226.5,3226.1,0.02976797]
["bitfinex","ETHUSD",1737659781418,6.09933,3226.5,3225.8,3.09999]
["bitfinex","ETHUSD",1737659781598,6.09933,3226.5,3226.2,0.02972239]
["bitfinex","ETHUSD",1737659781804,6.09933,3226.5,3225.6,3.86048]
["bitfinex","ETHUSD",1737659781989,3.09913,3226.8,3226.3,0.02967681]
["bitfinex","ETHUSD",1737659782309,3.09924,3226.6,3226.4,0.02941407]
["bitfinex","ETHUSD",1737659782510,0.03874317,3226.5,3225.7,35.386048]
["bitfinex","ETHUSD",1737659782719,3.09942,3226.4,3225.6,0.7603]
["bitfinex","ETHUSD",1737659782885,3.0,3226.1,3225.8,0.02952642]
["bitfinex","ETHUSD",1737659783091,3.0,3226.1,3225.7,0.02958892]
["bitfinex","ETHUSD",1737659783092,0.03874801,3226.0,3225.7,0.02958892]
["bitfinex","ETHUSD",1737659783416,3.0,3225.5,3224.2,6.5]
["bitfinex","ETHUSD",1737659783588,3.0,3225.1,3224.1,3.10164]
["bitfinex","ETHUSD",1737659783790,3.10065,3225.2,3224.2,38.10147]
["bitfinex","ETHUSD",1737659783791,3.10089,3224.9,3224.2,38.10147]
["bitfinex","ETHUSD",1737659783988,0.63534481,3225.5,3224.2,38.10147]
["bitfinex","ETHUSD",1737659783989,0.03876444,3225.4,3224.2,38.10147]
["bitfinex","ETHUSD",1737659784190,3.03876444,3225.4,3224.2,35.0]
["bitfinex","ETHUSD",1737659784524,3.52791868,3224.9,3224.0,3.0621]
["bitfinex","ETHUSD",1737659784680,0.3292,3225.0,3224.0,3.0621]
["bitfinex","ETHUSD",1737659784681,3.10164,3224.1,3224.0,3.0621]
["bitfinex","ETHUSD",1737659785177,3.0,3224.1,3224.0,3.0621]
["bitfinex","ETHUSD",1737659785579,6.10164,3224.1,3224.0,3.0621]
["bitfinex","ETHUSD",1737659785884,3.0,3224.1,3224.0,3.09107085]
["bitfinex","ETHUSD",1737659786080,3.10128,3224.5,3224.0,3.09107085]
["bitfinex","ETHUSD",1737659786399,0.620565,3224.6,3224.0,3.09107085]
["bitfinex","ETHUSD",1737659786618,3.10101,3224.8,3224.1,3.10155]
["bitfinex","ETHUSD",1737659786817,3.10106,3224.7,3224.1,3.10155]
["bitfinex","ETHUSD",1737659786997,3.0,3224.6,3224.1,3.10155]
["bitfinex","ETHUSD",1737659787197,3.0,3224.6,3224.2,0.0287693]
["bitfinex","ETHUSD",1737659787406,6.10122,3224.6,3224.2,0.0287693]
["bitfinex","ETHUSD",1737659787717,3.0,3224.6,3224.3,0.02872366]
["bitfinex","ETHUSD",1737659787912,3.0,3224.6,3224.0,6.48931221]
["bitfinex","ETHUSD",1737659788116,3.0,3224.6,3224.4,0.02867802]
["bitfinex","ETHUSD",1737659788316,9.62916868,3224.5,3224.4,0.02867802]
["bitfinex","ETHUSD",1737659788520,3.10125,3224.5,3224.0,3.0621]
["bitfinex","ETHUSD",1737659789137,3.10137,3224.4,3224.0,3.0621]
["bitfinex","ETHUSD",1737659789345,3.10158,3224.2,3224.0,3.0621]
["bitfinex","ETHUSD",1737659789644,0.310158,3224.2,3224.0,3.0621]
["bitfinex","ETHUSD",1737659789807,3.0,3224.1,3224.0,3.0621]
["bitfinex","ETHUSD",1737659790020,6.10164,3224.1,3224.0,3.0621]
["bitfinex","ETHUSD",1737659790344,3.0,3224.1,3224.0,3.0621]
["bitfinex","ETHUSD",1737659790525,3.43093,3224.0,3223.9,0.1640512]
["bitfinex","ETHUSD",1737659790726,6.46970942,3224.0,3223.9,0.1640512]
["bitfinex","ETHUSD",1737659790911,6.43093,3224.0,3223.9,0.1640512]
["bitfinex","ETHUSD",1737659791109,7.2584202,3224.0,3223.9,0.1640512]
["bitfinex","ETHUSD",1737659791361,6.43093,3224.0,3223.9,0.1640512]
["bitfinex","ETHUSD",1737659792128,3.0,3224.0,3223.9,0.1640512]
["bitfinex","ETHUSD",1737659793713,0.62885942,3224.2,3223.9,0.1640512]
["bitfinex","ETHUSD",1737659793951,0.62885942,3224.2,3224.0,35.0]
["bitfinex","ETHUSD",1737659794173,0.62885942,3224.2,3223.9,0.1640512]
["bitfinex","ETHUSD",1737659794465,3.0,3224.4,3223.9,0.1640512]
["bitfinex","ETHUSD",1737659795167,3.1017,3224.1,3223.9,0.1640512]
["bitfinex","ETHUSD",1737659795329,3.1017,3224.1,3224.0,0.03096366]
["bitfinex","ETHUSD",1737659795516,3.0,3224.4,3224.0,0.03096366]
["bitfinex","ETHUSD",1737659796079,7.23720401,3224.5,3224.0,0.03096366]
["bitfinex","ETHUSD",1737659796080,0.60795533,3224.5,3224.2,3.10153]
["bitfinex","ETHUSD",1737659796214,0.60795533,3224.5,3224.3,0.03070392]
["bitfinex","ETHUSD",1737659796414,3.10075,3225.1,3224.3,0.03070392]
["bitfinex","ETHUSD",1737659796648,3.10091,3224.9,3224.3,3.10143]
["bitfinex","ETHUSD",1737659796860,6.10103,3224.8,3224.4,0.03063287]
["bitfinex","ETHUSD",1737659797090,3.0,3224.8,3224.2,3.10151]
["bitfinex","ETHUSD",1737659797262,3.0,3224.6,3224.5,0.03058723]
["bitfinex","ETHUSD",1737659797461,3.0,3224.6,3222.2,3.53179294]
["bitfinex","ETHUSD",1737659797462,0.25,3222.9,3222.2,3.53179294]
["bitfinex","ETHUSD",1737659797660,1.0076,3222.4,3222.3,0.03057235]
["bitfinex","ETHUSD",1737659797983,0.25,3221.7,3221.5,3.32603917]
["bitfinex","ETHUSD",1737659798184,0.25,3221.7,3221.5,0.22196917]
["bitfinex","ETHUSD",1737659798185,1.0076,3221.7,3221.5,0.22196917]
["bitfinex","ETHUSD",1737659798387,0.25,3219.0,3218.6,0.32321246]
["bitfinex","ETHUSD",1737659798588,0.25,3218.8,3218.6,0.32321246]
["bitfinex","ETHUSD",1737659798760,0.25,3218.8,3218.7,3.20261745]
["bitfinex","ETHUSD",1737659798959,0.25,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1737659799160,3.52791868,3219.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1737659799161,0.25,3218.9,3218.7,0.09577745]
["bitfinex","ETHUSD",1737659799400,0.25,3219.2,3218.7,0.09577745]
["bitfinex","ETHUSD",1737659799603,3.52791868,3219.4,3218.7,3.20254745]
["bitfinex","ETHUSD",1737659799604,0.25,3219.0,3218.7,3.20254745]
["bitfinex","ETHUSD",1737659799900,0.25,3218.8,3218.7,0.04577745]
["bitfinex","ETHUSD",1737659800100,0.25,3219.0,3218.8,3.10674]
["bitfinex","ETHUSD",1737659800250,0.25,3219.0,3218.9,3.42190174]
["bitfinex","ETHUSD",1737659800449,0.01471801,3219.6,3219.3,3.10626]
["bitfinex","ETHUSD",1737659800649,0.01471801,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1737659800852,0.01471801,3220.3,3219.5,3.10599]
["bitfinex","ETHUSD",1737659801102,0.01471801,3220.3,3220.2,3.10539]
["bitfinex","ETHUSD",1737659801253,0.01471801,3220.3,3220.2,3.726481]
["bitfinex","ETHUSD",1737659801662,0.01471801,3220.3,3220.0,3.10552]
["bitfinex","ETHUSD",1737659801663,0.01471801,3219.6,3219.1,0.8283]
["bitfinex","ETHUSD",1737659801888,0.01471801,3219.6,3219.5,3.10607]
["bitfinex","ETHUSD",1737659802209,0.01471801,3219.3,3219.1,0.8283]
["bitfinex","ETHUSD",1737659802415,0.7789,3219.0,3218.7,0.04577745]
["bitfinex","ETHUSD",1737659802616,0.7789,3219.0,3217.5,0.1640512]
["bitfinex","ETHUSD",1737659802617,0.01471801,3217.6,3217.5,0.1640512]
["bitfinex","ETHUSD",1737659803360,0.01471801,3217.7,3217.5,0.1640512]
["bitfinex","ETHUSD",1737659804062,0.01471801,3217.9,3217.5,0.1640512]
["bitfinex","ETHUSD",1737659804194,0.01471801,3217.7,3217.5,0.1640512]
["bitfinex","ETHUSD",1737659804573,0.01471801,3217.9,3217.5,0.1640512]
["bitfinex","ETHUSD",1737659804776,7.21702324,3219.1,3217.6,0.03008755]
["bitfinex","ETHUSD",1737659804777,0.01471801,3217.7,3217.6,0.03008755]
["bitfinex","ETHUSD",1737659805702,3.1078,3217.7,3217.6,0.03008755]
["bitfinex","ETHUSD",1737659805905,6.10765,3217.9,3217.6,0.03008755]
["bitfinex","ETHUSD",1737659806107,3.0,3218.2,3217.6,0.03008755]
["bitfinex","ETHUSD",1737659806108,3.10741,3218.2,3217.6,0.03008755]
["bitfinex","ETHUSD",1737659806308,0.62062963,3218.6,3217.6,0.03008755]
["bitfinex","ETHUSD",1737659806309,3.10744,3218.1,3217.6,0.03008755]
["bitfinex","ETHUSD",1737659806808,3.10698,3218.6,3218.0,35.0]
["bitfinex","ETHUSD",1737659807118,0.62765328,3218.9,3218.1,3.13181558]
["bitfinex","ETHUSD",1737659807329,3.10732,3218.2,3218.1,0.02978996]
["bitfinex","ETHUSD",1737659807480,3.14616854,3218.2,3218.1,0.02978996]
["bitfinex","ETHUSD",1737659807678,3.14616854,3218.2,3218.1,35.0]
["bitfinex","ETHUSD",1737659807883,6.10732,3218.2,3218.1,0.02978996]
["bitfinex","ETHUSD",1737659808080,3.0,3218.1,3217.5,0.1640512]
["bitfinex","ETHUSD",1737659808274,3.1079,3217.6,3217.5,0.1640512]
["bitfinex","ETHUSD",1737659809723,10.8827736,3217.6,3217.5,0.1640512]
["bitfinex","ETHUSD",1737659809901,10.8439169,3217.6,3217.5,0.1640512]
["bitfinex","ETHUSD",1737659810619,11.81826148,3217.6,3217.5,1.2e-06]
["bitfinex","ETHUSD",1737659810807,13.24114755,3217.6,3217.5,1.2e-06]
["bitfinex","ETHUSD",1737659810983,12.76680297,3217.6,3217.5,1.2e-06]
["bitfinex","ETHUSD",1737659811315,0.2689,3217.1,3215.0,0.002]
["bitfinex","ETHUSD",1737659811672,3.10927,3216.2,3215.5,0.8046]
["bitfinex","ETHUSD",1737659811959,3.10907,3216.4,3215.6,3.10978]
["bitfinex","ETHUSD",1737659812355,3.0,3216.8,3215.7,3.10972]
["bitfinex","ETHUSD",1737659812556,6.48578,3217.1,3216.2,3.10924]
["bitfinex","ETHUSD",1737659812762,3.10842,3217.1,3216.0,3.10941]
["bitfinex","ETHUSD",1737659812955,3.10866,3216.9,3216.1,3.731215]
["bitfinex","ETHUSD",1737659813155,3.10871,3216.8,3216.1,3.731215]
["bitfinex","ETHUSD",1737659813355,3.10848,3217.0,3216.2,3.10924]
["bitfinex","ETHUSD",1737659813556,3.1086,3216.9,3216.2,3.10924]
["bitfinex","ETHUSD",1737659813762,3.10868,3216.8,3216.0,3.10943]
["bitfinex","ETHUSD",1737659813962,3.10876,3216.8,3216.0,3.10943]
["bitfinex","ETHUSD",1737659814258,0.61433828,3217.2,3216.1,3.10932]
["bitfinex","ETHUSD",1737659814259,3.10863,3216.9,3216.1,3.10932]
["bitfinex","ETHUSD",1737659814723,3.10863,3216.9,3215.9,3.10954]
["bitfinex","ETHUSD",1737659814924,3.10863,3216.9,3216.1,3.10935]
["bitfinex","ETHUSD",1737659815143,3.10868,3216.8,3216.1,3.10935]
["bitfinex","ETHUSD",1737659815558,3.10851,3217.0,3216.2,3.10918]
["bitfinex","ETHUSD",1737659815860,0.7724,3218.7,3216.6,3.10887]
["bitfinex","ETHUSD",1737659816021,3.10636,3219.2,3217.8,0.8293]
["bitfinex","ETHUSD",1737659816365,0.61160292,3219.2,3218.7,3.10676]
["bitfinex","ETHUSD",1737659816536,0.61160292,3219.2,3217.9,0.02970067]
["bitfinex","ETHUSD",1737659816740,0.61160292,3219.2,3218.8,0.02925627]
["bitfinex","ETHUSD",1737659817047,0.61160292,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1737659817251,0.61160292,3219.2,3218.8,3.1067]
["bitfinex","ETHUSD",1737659817455,0.03883425,3219.1,3218.9,0.02921047]
["bitfinex","ETHUSD",1737659817663,3.10637,3219.2,3218.4,3.10713]
["bitfinex","ETHUSD",1737659817867,3.10647,3219.1,3218.4,3.10713]
["bitfinex","ETHUSD",1737659818166,3.10647,3219.1,3218.5,3.13577948]
["bitfinex","ETHUSD",1737659818340,3.87817,3219.9,3218.6,3.10689]
["bitfinex","ETHUSD",1737659818536,0.61597635,3219.3,3218.6,3.10686]
["bitfinex","ETHUSD",1737659818727,3.10597,3219.6,3218.7,0.03035841]
["bitfinex","ETHUSD",1737659818925,3.10597,3219.6,3218.9,3.10664]
["bitfinex","ETHUSD",1737659819191,3.62964676,3219.7,3217.9,3.0038]
["bitfinex","ETHUSD",1737659819192,3.03883372,3219.5,3218.5,3.107]
["bitfinex","ETHUSD",1737659819496,6.10607,3219.5,3218.5,3.107]
["bitfinex","ETHUSD",1737659819792,6.10607,3219.5,3218.8,3.10672]
["bitfinex","ETHUSD",1737659819793,3.3778062,3219.4,3218.8,3.10672]
["bitfinex","ETHUSD",1737659820289,3.10635,3219.3,3218.9,0.03056904]
["bitfinex","ETHUSD",1737659820489,3.10635,3219.3,3218.6,3.10691]
["bitfinex","ETHUSD",1737659820688,3.10635,3219.3,3218.7,3.13719339]
["bitfinex","ETHUSD",1737659820889,3.0,3219.4,3218.7,3.13719339]
["bitfinex","ETHUSD",1737659821090,3.716777,3219.4,3218.7,0.03037339]
["bitfinex","ETHUSD",1737659821294,3.10644,3219.2,3218.3,3.1072]
["bitfinex","ETHUSD",1737659821494,3.10655,3219.0,3217.8,0.8293]
["bitfinex","ETHUSD",1737659821791,6.10703,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1737659821995,3.71693108,3218.7,3217.8,3.1077]
["bitfinex","ETHUSD",1737659822208,3.0,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1737659822356,3.10667,3218.9,3218.0,3.10747]
["bitfinex","ETHUSD",1737659822777,1.44059732,3219.0,3217.3,0.58107691]
["bitfinex","ETHUSD",1737659822994,0.7729,3219.7,3217.7,0.82]
["bitfinex","ETHUSD",1737659823194,6.10629,3219.3,3218.6,3.10685]
["bitfinex","ETHUSD",1737659823379,3.72678527,3219.7,3219.0,3.10646]
["bitfinex","ETHUSD",1737659823585,0.03883363,3219.6,3218.7,3.88655]
["bitfinex","ETHUSD",1737659823890,0.03883363,3219.6,3218.7,3.10675]
["bitfinex","ETHUSD",1737659823891,3.0,3219.5,3218.7,3.10675]
["bitfinex","ETHUSD",1737659824066,3.14487363,3219.6,3218.7,3.10675]
["bitfinex","ETHUSD",1737659824268,3.14487363,3219.6,3218.2,0.7798]
["bitfinex","ETHUSD",1737659824269,3.72678527,3219.7,3219.0,3.10654]
["bitfinex","ETHUSD",1737659824471,3.1059,3219.7,3219.0,3.10654]
["bitfinex","ETHUSD",1737659824981,3.10605,3219.6,3218.9,3.10659]
["bitfinex","ETHUSD",1737659825194,3.10605,3219.6,3218.8,3.10671]
["bitfinex","ETHUSD",1737659825400,6.7228427,3219.8,3219.0,3.10647]
["bitfinex","ETHUSD",1737659825696,3.10588,3219.7,3219.1,3.10637]
["bitfinex","ETHUSD",1737659825890,3.10588,3219.7,3218.9,3.10658]
["bitfinex","ETHUSD",1737659826061,3.10599,3219.6,3219.0,3.10654]
["bitfinex","ETHUSD",1737659826257,0.6170327,3219.8,3218.4,3.65713]
["bitfinex","ETHUSD",1737659826258,0.6170327,3219.8,3218.4,0.55]
["bitfinex","ETHUSD",1737659826581,0.6170327,3219.8,3218.5,0.03106471]
["bitfinex","ETHUSD",1737659826837,0.6170327,3219.8,3219.4,3.10614]
["bitfinex","ETHUSD",1737659827149,0.6170327,3219.8,3218.9,0.55]
["bitfinex","ETHUSD",1737659827327,0.6170327,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1737659827914,0.6170327,3219.8,3219.5,3.10598]
["bitfinex","ETHUSD",1737659828455,3.10627,3219.3,3219.1,0.23]
["bitfinex","ETHUSD",1737659828656,3.14519654,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659828820,6.77033319,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659829016,6.73149665,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659830844,6.10636,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659831680,3.0,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659832387,3.0,3219.2,3219.1,3.33645]
["bitfinex","ETHUSD",1737659832671,3.0,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659832877,6.14519731,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659833959,6.10636,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659834143,3.0,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659834339,6.10636,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659834975,3.0,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659835315,0.11638179,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659835985,0.11638179,3219.2,3219.1,3.33645]
["bitfinex","ETHUSD",1737659836294,0.11638179,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659836651,6.10636,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659836848,6.14519712,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659837360,6.76339949,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659837569,6.72456237,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659840358,6.84089878,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659842863,6.34089878,3219.2,3219.1,0.23]
["bitfinex","ETHUSD",1737659843191,3.0,3219.1,3217.7,3.89184]
["bitfinex","ETHUSD",1737659843391,3.10715,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1737659843555,3.0,3218.3,3217.8,0.03402109]
["bitfinex","ETHUSD",1737659844072,3.0,3218.5,3217.9,0.03396381]
["bitfinex","ETHUSD",1737659844382,3.10683,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1737659844568,0.63501235,3218.4,3218.0,3.10752]
["bitfinex","ETHUSD",1737659844773,0.63501235,3218.4,3218.1,3.10741]
["bitfinex","ETHUSD",1737659844982,0.11633641,3218.7,3218.2,3.10732]
["bitfinex","ETHUSD",1737659845174,3.10695,3218.6,3218.1,0.621493]
["bitfinex","ETHUSD",1737659845388,3.10695,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737659845909,3.10695,3218.6,3218.0,3.14818784]
["bitfinex","ETHUSD",1737659846110,3.10695,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737659846313,3.11633641,3218.7,3218.1,3.10736]
["bitfinex","ETHUSD",1737659846526,3.10701,3218.6,3218.0,3.10748]
["bitfinex","ETHUSD",1737659847022,0.11633641,3218.5,3218.1,0.03147062]
["bitfinex","ETHUSD",1737659847227,0.11633641,3218.5,3218.1,3.13881062]
["bitfinex","ETHUSD",1737659847399,0.11633641,3218.5,3218.2,3.10727]
["bitfinex","ETHUSD",1737659847711,0.11633641,3218.5,3218.3,0.03135323]
["bitfinex","ETHUSD",1737659847916,0.11633641,3218.5,3218.2,3.10727]
["bitfinex","ETHUSD",1737659848080,6.21316,3219.0,3218.3,3.14118864]
["bitfinex","ETHUSD",1737659848412,6.21316,3219.0,3218.3,0.03397864]
["bitfinex","ETHUSD",1737659848413,0.61658074,3218.8,3218.3,0.03397864]
["bitfinex","ETHUSD",1737659848623,0.61658074,3218.8,3218.4,3.10712]
["bitfinex","ETHUSD",1737659848913,3.10714,3218.4,3217.8,3.10768]
["bitfinex","ETHUSD",1737659849415,3.10725,3218.3,3217.7,0.7841]
["bitfinex","ETHUSD",1737659849716,3.10721,3218.4,3217.8,3.10769]
["bitfinex","ETHUSD",1737659849914,3.10721,3218.4,3217.8,3.10764]
["bitfinex","ETHUSD",1737659850434,3.0,3218.6,3218.1,3.10736]
["bitfinex","ETHUSD",1737659850596,3.10704,3218.5,3217.9,3.10758]
["bitfinex","ETHUSD",1737659850786,0.11633641,3218.3,3217.9,3.10758]
["bitfinex","ETHUSD",1737659851113,0.11633641,3218.3,3218.0,3.1075]
["bitfinex","ETHUSD",1737659851503,0.11633641,3218.3,3217.7,0.7841]
["bitfinex","ETHUSD",1737659851710,0.11633641,3218.3,3218.1,3.10737]
["bitfinex","ETHUSD",1737659852284,0.11633641,3218.5,3218.1,3.10737]
["bitfinex","ETHUSD",1737659852693,0.11633641,3218.5,3217.7,3.89185]
["bitfinex","ETHUSD",1737659852896,3.1072,3218.4,3217.7,3.89183]
["bitfinex","ETHUSD",1737659853097,3.10732,3218.2,3217.7,3.89183]
["bitfinex","ETHUSD",1737659853811,3.1072,3218.4,3217.7,3.89183]
["bitfinex","ETHUSD",1737659854011,0.6314396,3218.3,3217.9,3.1076]
["bitfinex","ETHUSD",1737659854407,0.6314396,3218.3,3218.0,3.10744]
["bitfinex","ETHUSD",1737659854601,0.6314396,3218.3,3217.8,3.10764]
["bitfinex","ETHUSD",1737659855522,0.6314396,3218.3,3217.9,3.10759]
["bitfinex","ETHUSD",1737659856207,0.6314396,3218.3,3217.7,3.89182]
["bitfinex","ETHUSD",1737659856412,0.6314396,3218.3,3218.0,3.1075]
["bitfinex","ETHUSD",1737659856723,3.10696,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737659856955,3.10709,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1737659857255,3.10714,3218.4,3217.7,3.89186]
["bitfinex","ETHUSD",1737659857442,0.61068369,3218.3,3217.7,0.7841]
["bitfinex","ETHUSD",1737659858223,3.71791369,3218.3,3217.7,0.7841]
["bitfinex","ETHUSD",1737659858422,3.10734,3218.2,3217.7,0.7841]
["bitfinex","ETHUSD",1737659858855,0.61068369,3218.3,3217.7,0.7841]
["bitfinex","ETHUSD",1737659859023,3.10734,3218.2,3217.7,0.7841]
["bitfinex","ETHUSD",1737659859359,3.66264352,3218.2,3217.7,0.7841]
["bitfinex","ETHUSD",1737659859661,3.10747,3218.1,3217.7,0.7841]
["bitfinex","ETHUSD",1737659860163,3.10839,3217.1,3216.7,0.8239]
["bitfinex","ETHUSD",1737659860359,3.10886,3216.7,3216.3,0.32111508]
["bitfinex","ETHUSD",1737659860659,3.10896,3216.6,3216.1,0.005]
["bitfinex","ETHUSD",1737659860962,3.10925,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1737659861634,6.10925,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1737659862768,6.14812411,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1737659863264,3.0,3216.2,3215.1,0.7991]
["bitfinex","ETHUSD",1737659863423,3.10977,3215.7,3215.1,0.7991]
["bitfinex","ETHUSD",1737659863628,3.10966,3215.8,3215.1,0.7991]
["bitfinex","ETHUSD",1737659863929,3.11019,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1737659864265,3.0,3216.2,3215.0,0.002]
["bitfinex","ETHUSD",1737659864492,3.10981,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1737659864698,3.10972,3215.8,3215.0,3.11239]
["bitfinex","ETHUSD",1737659864895,3.10929,3216.2,3215.3,0.55]
["bitfinex","ETHUSD",1737659865057,3.10907,3216.4,3215.5,1.3324]
["bitfinex","ETHUSD",1737659865253,3.1089,3216.6,3215.6,3.10975]
["bitfinex","ETHUSD",1737659865457,3.10908,3216.4,3215.7,38.10972]
["bitfinex","ETHUSD",1737659865659,3.10925,3216.2,3215.7,35.0]
["bitfinex","ETHUSD",1737659866092,0.63161754,3216.3,3215.7,35.0]
["bitfinex","ETHUSD",1737659866795,3.74085754,3216.3,3215.7,35.0]
["bitfinex","ETHUSD",1737659866993,3.10931,3216.2,3215.7,35.0]
["bitfinex","ETHUSD",1737659867195,3.10938,3216.1,3215.7,35.0]
["bitfinex","ETHUSD",1737659867691,0.63161754,3216.3,3215.7,35.0]
["bitfinex","ETHUSD",1737659867692,3.74084754,3216.3,3215.7,35.0]
["bitfinex","ETHUSD",1737659867994,0.63161754,3216.3,3215.7,35.0]
["bitfinex","ETHUSD",1737659868174,3.10926,3216.2,3215.7,35.0]
["bitfinex","ETHUSD",1737659868373,3.10926,3216.2,3215.6,0.55]
["bitfinex","ETHUSD",1737659868774,3.10926,3216.2,3215.7,35.0]
["bitfinex","ETHUSD",1737659868977,3.10926,3216.2,3215.6,0.55]
["bitfinex","ETHUSD",1737659869479,3.10926,3216.2,3215.6,35.55]
["bitfinex","ETHUSD",1737659869681,0.63161754,3216.3,3215.6,38.6598]
["bitfinex","ETHUSD",1737659869977,0.63161754,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1737659870388,3.10865,3216.9,3216.0,3.10943]
["bitfinex","ETHUSD",1737659870686,3.33223146,3217.4,3216.5,0.55]
["bitfinex","ETHUSD",1737659870687,0.61682062,3216.8,3216.5,0.55]
["bitfinex","ETHUSD",1737659870996,0.22408146,3217.4,3216.8,0.55]
["bitfinex","ETHUSD",1737659871200,0.22408146,3217.4,3217.0,0.8096]
["bitfinex","ETHUSD",1737659871368,0.22408146,3217.4,3217.3,3.65819]
["bitfinex","ETHUSD",1737659871562,0.22408146,3218.3,3217.4,1.3596]
["bitfinex","ETHUSD",1737659871768,0.03884456,3218.2,3217.4,0.8096]
["bitfinex","ETHUSD",1737659871999,3.1078,3217.8,3217.4,0.8096]
["bitfinex","ETHUSD",1737659872332,3.10753,3218.0,3217.4,0.8096]
["bitfinex","ETHUSD",1737659872502,3.10777,3217.8,3217.4,0.8096]
["bitfinex","ETHUSD",1737659872701,3.10801,3217.5,3216.9,0.8096]
["bitfinex","ETHUSD",1737659872898,0.8282,3217.8,3216.9,0.8096]
["bitfinex","ETHUSD",1737659873123,3.10819,3217.4,3216.9,0.8096]
["bitfinex","ETHUSD",1737659873503,0.63715536,3217.5,3216.9,3.91816]
["bitfinex","ETHUSD",1737659873709,0.63715536,3217.5,3216.5,3.10893]
["bitfinex","ETHUSD",1737659873927,3.1086,3216.9,3216.1,3.10928]
["bitfinex","ETHUSD",1737659874264,3.10888,3216.6,3216.0,0.7732]
["bitfinex","ETHUSD",1737659874609,3.10898,3216.5,3216.1,0.55]
["bitfinex","ETHUSD",1737659874826,3.10871,3216.8,3216.1,3.65929]
["bitfinex","ETHUSD",1737659875029,3.10878,3216.7,3216.1,3.65929]
["bitfinex","ETHUSD",1737659875501,3.10878,3216.7,3216.0,0.7732]
["bitfinex","ETHUSD",1737659875720,3.10873,3216.8,3216.0,0.7732]
["bitfinex","ETHUSD",1737659875957,3.72039994,3217.0,3216.3,3.10915]
["bitfinex","ETHUSD",1737659876631,3.72039994,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1737659876925,0.61190994,3217.0,3216.4,3.10901]
["bitfinex","ETHUSD",1737659877123,3.10919,3216.3,3216.0,0.7732]
["bitfinex","ETHUSD",1737659877367,3.10919,3216.3,3215.6,0.7508]
["bitfinex","ETHUSD",1737659877679,3.10939,3216.1,3215.6,0.7508]
["bitfinex","ETHUSD",1737659877879,3.10945,3216.0,3215.1,3.86108]
["bitfinex","ETHUSD",1737659878088,3.10983,3215.7,3215.1,0.7508]
["bitfinex","ETHUSD",1737659878221,3.71791642,3215.9,3215.2,0.06523425]
["bitfinex","ETHUSD",1737659878427,3.10975,3215.7,3215.2,0.0341335]
["bitfinex","ETHUSD",1737659878623,3.10937,3216.1,3215.2,3.1443335]
["bitfinex","ETHUSD",1737659878924,3.10955,3215.9,3215.3,3.11009]
["bitfinex","ETHUSD",1737659879160,3.10955,3215.9,3215.4,0.03711137]
["bitfinex","ETHUSD",1737659879739,3.10955,3215.9,3215.2,3.81095735]
["bitfinex","ETHUSD",1737659879939,3.10955,3215.9,3215.5,0.03704879]
["bitfinex","ETHUSD",1737659880243,3.10976,3215.7,3215.1,3.86104]
["bitfinex","ETHUSD",1737659880568,0.63435224,3216.1,3215.1,0.7508]
["bitfinex","ETHUSD",1737659880779,0.8121,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1737659880984,3.1103,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1737659881203,0.8121,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1737659881204,3.11,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1737659881490,3.11008,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1737659881943,3.11015,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1737659882144,3.1102,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1737659882353,3.1103,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1737659883084,3.11032,3215.1,3215.0,0.002]
["bitfinex","ETHUSD",1737659884930,3.90546267,3215.1,3215.0,0.002]
["bitfinex","ETHUSD",1737659885133,6.90546267,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659885330,6.86658138,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659885759,6.99390899,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659886189,4.40302896,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659886731,4.44191505,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659887199,3.78096696,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659887429,3.65363935,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659887561,0.54331935,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659887763,3.65363935,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659888378,0.54331935,3215.1,3215.0,0.78121]
["bitfinex","ETHUSD",1737659888580,3.65363935,3215.1,3215.0,0.78121]
["bitfinex","ETHUSD",1737659889033,3.65363935,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659889372,4.33003429,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659889600,3.92091432,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659890318,3.95980151,3215.1,3215.0,1e-05]
["bitfinex","ETHUSD",1737659890521,3.11109,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659891777,3.11071,3214.7,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659892027,1.60829453,3215.1,3214.5,0.7812]
["bitfinex","ETHUSD",1737659892174,3.37205952,3215.1,3214.5,0.7812]
["bitfinex","ETHUSD",1737659892609,0.13419938,3215.1,3214.6,4.049973]
["bitfinex","ETHUSD",1737659892878,0.13419938,3215.1,3214.6,0.389213]
["bitfinex","ETHUSD",1737659893129,0.13419938,3215.1,3214.7,3.11067]
["bitfinex","ETHUSD",1737659893331,0.13419938,3215.1,3215.0,3.66041]
["bitfinex","ETHUSD",1737659893634,0.13419938,3215.1,3215.0,4.44780895]
["bitfinex","ETHUSD",1737659893842,0.13419938,3215.1,3215.0,4.4478071]
["bitfinex","ETHUSD",1737659893996,0.42733654,3215.6,3215.5,0.7563]
["bitfinex","ETHUSD",1737659894443,0.21494655,3215.6,3215.5,3.86623]
["bitfinex","ETHUSD",1737659894598,0.21494655,3215.6,3215.5,4.41623]
["bitfinex","ETHUSD",1737659895276,0.22408146,3216.7,3215.5,4.41623]
["bitfinex","ETHUSD",1737659895486,0.22408146,3216.7,3215.7,3.87311]
["bitfinex","ETHUSD",1737659895713,0.22408146,3216.7,3215.8,3.50006003]
["bitfinex","ETHUSD",1737659895878,0.22408146,3216.7,3215.9,3.10954]
["bitfinex","ETHUSD",1737659896337,0.22408146,3216.7,3216.2,0.7634]
["bitfinex","ETHUSD",1737659896628,1.30498892,3218.0,3216.4,3.10902]
["bitfinex","ETHUSD",1737659896979,0.62244081,3217.4,3216.6,0.7634]
["bitfinex","ETHUSD",1737659897424,0.47888892,3218.0,3216.6,0.7634]
["bitfinex","ETHUSD",1737659897584,3.10868,3216.8,3215.9,0.7634]
["bitfinex","ETHUSD",1737659897781,3.10868,3216.8,3215.1,0.7634]
["bitfinex","ETHUSD",1737659897782,3.10942,3216.1,3215.1,0.7634]
["bitfinex","ETHUSD",1737659898033,3.10954,3215.9,3215.1,0.7634]
["bitfinex","ETHUSD",1737659898185,3.14777733,3216.6,3215.1,0.7634]
["bitfinex","ETHUSD",1737659898186,0.03886733,3216.6,3215.1,0.7634]
["bitfinex","ETHUSD",1737659898516,3.10955,3215.9,3215.1,0.7634]
["bitfinex","ETHUSD",1737659898718,0.36265662,3216.5,3215.1,0.7634]
["bitfinex","ETHUSD",1737659898719,0.03887264,3215.8,3215.1,0.7634]
["bitfinex","ETHUSD",1737659898924,3.1099,3215.6,3215.1,0.7634]
["bitfinex","ETHUSD",1737659899720,3.10966,3215.8,3215.1,0.7634]
["bitfinex","ETHUSD",1737659900825,3.10996,3215.5,3215.1,0.7634]
["bitfinex","ETHUSD",1737659901017,3.10994,3215.5,3215.1,0.7634]
["bitfinex","ETHUSD",1737659901322,3.11004,3215.4,3215.1,0.7634]
["bitfinex","ETHUSD",1737659901484,3.11022,3215.2,3215.1,0.7634]
["bitfinex","ETHUSD",1737659901680,3.11048,3215.0,3214.4,0.8062]
["bitfinex","ETHUSD",1737659901880,0.7729,3215.5,3214.4,0.8062]
["bitfinex","ETHUSD",1737659902108,3.11109,3214.3,3213.9,0.8062]
["bitfinex","ETHUSD",1737659903823,3.24416103,3214.3,3213.9,0.8062]
["bitfinex","ETHUSD",1737659904043,3.24416103,3214.3,3213.5,0.78961176]
["bitfinex","ETHUSD",1737659904225,0.13307103,3214.3,3213.6,3.11171]
["bitfinex","ETHUSD",1737659904404,0.13307103,3214.3,3213.7,3.14278049]
["bitfinex","ETHUSD",1737659904719,0.13307103,3214.3,3213.7,0.03111049]
["bitfinex","ETHUSD",1737659904921,0.13307103,3214.3,3214.2,4.0337412]
["bitfinex","ETHUSD",1737659905441,3.11051,3214.9,3214.2,0.9225512]
["bitfinex","ETHUSD",1737659906209,3.11035,3215.1,3214.2,4.0337212]
["bitfinex","ETHUSD",1737659906413,0.19444684,3215.2,3214.5,3.11089]
["bitfinex","ETHUSD",1737659906612,0.19444684,3215.2,3214.5,3.76729477]
["bitfinex","ETHUSD",1737659906859,3.1105,3215.0,3214.5,0.62530054]
["bitfinex","ETHUSD",1737659907013,3.11054,3214.9,3214.2,4.0337412]
["bitfinex","ETHUSD",1737659907374,3.11054,3214.9,3214.2,0.9225512]
["bitfinex","ETHUSD",1737659907375,3.11072,3214.7,3214.2,0.9225512]
["bitfinex","ETHUSD",1737659907511,0.03888069,3214.9,3214.2,0.9225512]
["bitfinex","ETHUSD",1737659907512,3.11109,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659909134,3.11081,3214.6,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659909435,3.11101,3214.4,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659909757,0.22202519,3215.4,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659909957,0.62836607,3215.3,3214.3,0.82430363]
["bitfinex","ETHUSD",1737659910122,0.62836607,3215.3,3214.3,0.7932]
["bitfinex","ETHUSD",1737659910651,3.11038,3215.1,3214.3,3.90427]
["bitfinex","ETHUSD",1737659910856,0.47030643,3215.3,3214.7,3.1107]
["bitfinex","ETHUSD",1737659911233,3.11029,3215.2,3214.5,0.7932]
["bitfinex","ETHUSD",1737659911429,3.11067,3214.8,3214.5,0.7932]
["bitfinex","ETHUSD",1737659912557,3.1108,3214.6,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659912762,3.11067,3214.8,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659912918,0.13327862,3215.1,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659913120,3.11061,3214.8,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659913735,3.11044,3215.0,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659913736,3.11072,3214.7,3214.2,0.50182964]
["bitfinex","ETHUSD",1737659914129,3.11055,3214.9,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659914345,3.11081,3214.6,3214.3,0.03712018]
["bitfinex","ETHUSD",1737659914558,3.11051,3214.9,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659914735,0.13327862,3215.0,3214.3,0.03714334]
["bitfinex","ETHUSD",1737659915059,3.11088,3214.6,3214.3,0.03714334]
["bitfinex","ETHUSD",1737659915435,3.11088,3214.6,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659915638,6.22178,3214.6,3214.4,0.03708071]
["bitfinex","ETHUSD",1737659915853,3.11029,3215.2,3214.3,0.03714334]
["bitfinex","ETHUSD",1737659916037,0.37179968,3215.1,3214.5,0.03701809]
["bitfinex","ETHUSD",1737659916237,3.11086,3214.6,3214.4,0.03708071]
["bitfinex","ETHUSD",1737659916450,3.11086,3214.6,3214.5,0.03701809]
["bitfinex","ETHUSD",1737659916647,3.71784678,3215.3,3214.5,0.03701809]
["bitfinex","ETHUSD",1737659916845,3.1104,3215.1,3214.2,3.2751812]
["bitfinex","ETHUSD",1737659917051,6.35406599,3215.1,3214.3,3.11109]
["bitfinex","ETHUSD",1737659917248,0.13327599,3215.1,3214.3,3.14818642]
["bitfinex","ETHUSD",1737659917466,3.11042,3215.0,3214.3,3.14818642]
["bitfinex","ETHUSD",1737659917625,3.24366599,3215.1,3214.3,3.14818642]
["bitfinex","ETHUSD",1737659918164,3.24366599,3215.1,3214.4,3.14208475]
["bitfinex","ETHUSD",1737659918359,3.24366599,3215.1,3214.4,3.8278938]
["bitfinex","ETHUSD",1737659918561,3.24366599,3215.1,3214.4,0.68580905]
["bitfinex","ETHUSD",1737659918760,3.11039,3215.1,3214.4,0.68580905]
["bitfinex","ETHUSD",1737659919057,3.11039,3215.1,3214.4,3.82787381]
["bitfinex","ETHUSD",1737659919260,3.11039,3215.1,3214.5,0.8011]
["bitfinex","ETHUSD",1737659919460,3.11013,3215.3,3214.5,4.68592638]
["bitfinex","ETHUSD",1737659919763,3.1101,3215.4,3214.5,4.68592638]
["bitfinex","ETHUSD",1737659919965,3.11023,3215.2,3214.5,4.68592638]
["bitfinex","ETHUSD",1737659920163,3.11042,3215.0,3214.5,1.57510638]
["bitfinex","ETHUSD",1737659920662,0.22202519,3216.2,3214.7,3.11065]
["bitfinex","ETHUSD",1737659920889,3.11035,3215.1,3214.8,0.387605]
["bitfinex","ETHUSD",1737659921090,3.11067,3214.8,3214.6,0.7654]
["bitfinex","ETHUSD",1737659921252,0.0388824,3215.6,3214.6,0.7654]
["bitfinex","ETHUSD",1737659921589,3.11109,3214.3,3214.2,0.9238512]
["bitfinex","ETHUSD",1737659921885,3.111,3214.4,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659922048,3.11092,3214.5,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659922250,3.11065,3214.8,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659922479,3.8034,3215.3,3214.3,0.7598]
["bitfinex","ETHUSD",1737659922664,3.11091,3214.5,3214.3,0.7598]
["bitfinex","ETHUSD",1737659922862,3.11071,3214.7,3214.3,0.7598]
["bitfinex","ETHUSD",1737659923086,3.11052,3214.9,3214.3,0.7598]
["bitfinex","ETHUSD",1737659923680,3.11062,3214.8,3214.3,0.7598]
["bitfinex","ETHUSD",1737659923854,3.11052,3214.9,3214.3,0.7598]
["bitfinex","ETHUSD",1737659924052,3.11052,3214.9,3214.3,4.27437212]
["bitfinex","ETHUSD",1737659924263,0.8221,3215.7,3214.5,3.11089]
["bitfinex","ETHUSD",1737659924496,3.11002,3215.5,3214.8,3.1106]
["bitfinex","ETHUSD",1737659924665,3.11023,3215.2,3214.7,0.7728]
["bitfinex","ETHUSD",1737659924900,0.22202519,3215.8,3214.7,0.7728]
["bitfinex","ETHUSD",1737659924901,3.11043,3215.0,3214.7,0.7728]
["bitfinex","ETHUSD",1737659926571,3.11053,3214.9,3214.7,0.7728]
["bitfinex","ETHUSD",1737659926771,3.11073,3214.7,3214.3,0.775]
["bitfinex","ETHUSD",1737659927101,3.11089,3214.6,3214.3,0.775]
["bitfinex","ETHUSD",1737659927499,3.11073,3214.7,3214.3,0.775]
["bitfinex","ETHUSD",1737659927661,3.11082,3214.6,3214.3,0.775]
["bitfinex","ETHUSD",1737659927861,3.11073,3214.7,3214.3,0.775]
["bitfinex","ETHUSD",1737659928564,6.22153,3214.7,3214.3,0.775]
["bitfinex","ETHUSD",1737659929070,3.11091,3214.5,3214.3,0.775]
["bitfinex","ETHUSD",1737659929287,6.22151,3214.7,3214.3,0.775]
["bitfinex","ETHUSD",1737659929608,3.11084,3214.6,3214.3,0.775]
["bitfinex","ETHUSD",1737659930116,3.11081,3214.6,3214.3,0.775]
["bitfinex","ETHUSD",1737659932209,3.11072,3214.7,3214.3,0.775]
["bitfinex","ETHUSD",1737659932418,3.11021,3215.3,3214.6,3.1108]
["bitfinex","ETHUSD",1737659932617,3.11021,3215.3,3214.3,0.775]
["bitfinex","ETHUSD",1737659932618,0.22202519,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1737659932906,0.22202519,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1737659933110,0.22202519,3215.5,3215.4,3.94243]
["bitfinex","ETHUSD",1737659933479,0.22202519,3215.5,3215.4,0.8324]
["bitfinex","ETHUSD",1737659933683,0.13403174,3215.5,3214.8,0.8322]
["bitfinex","ETHUSD",1737659933896,3.11029,3215.2,3214.8,0.8322]
["bitfinex","ETHUSD",1737659934287,3.11003,3215.4,3214.8,0.8322]
["bitfinex","ETHUSD",1737659934468,0.13403174,3215.5,3214.9,0.03110253]
["bitfinex","ETHUSD",1737659934816,3.11004,3215.4,3214.8,1.53756]
["bitfinex","ETHUSD",1737659935125,3.11021,3215.3,3214.8,0.8322]
["bitfinex","ETHUSD",1737659935469,0.13403174,3215.4,3214.8,0.8322]
["bitfinex","ETHUSD",1737659935714,3.11039,3215.1,3214.8,0.8322]
["bitfinex","ETHUSD",1737659936418,0.13403174,3215.4,3214.8,0.8322]
["bitfinex","ETHUSD",1737659936617,3.11061,3214.8,3214.3,0.7645]
["bitfinex","ETHUSD",1737659937198,3.11043,3215.0,3214.3,1.16847412]
["bitfinex","ETHUSD",1737659937397,3.11043,3215.0,3214.4,3.11097]
["bitfinex","ETHUSD",1737659937728,3.11025,3215.2,3214.3,1.16847412]
["bitfinex","ETHUSD",1737659937927,3.11064,3214.8,3214.3,0.7645]
["bitfinex","ETHUSD",1737659938224,3.11035,3215.1,3214.4,3.11093]
["bitfinex","ETHUSD",1737659938431,3.11043,3215.0,3214.4,3.11093]
["bitfinex","ETHUSD",1737659938984,3.11035,3215.1,3214.5,3.11084]
["bitfinex","ETHUSD",1737659939670,0.60966389,3215.5,3214.4,0.58110472]
["bitfinex","ETHUSD",1737659939871,3.1101,3215.4,3214.7,3.11065]
["bitfinex","ETHUSD",1737659940021,3.11014,3215.3,3214.7,3.11065]
["bitfinex","ETHUSD",1737659940463,3.23673545,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1737659940667,3.11048,3215.0,3214.3,3.87555]
["bitfinex","ETHUSD",1737659940957,0.12663545,3215.4,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659940958,3.11096,3214.5,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659941170,3.11046,3215.0,3214.3,0.7608]
["bitfinex","ETHUSD",1737659941381,0.16551813,3215.4,3214.3,0.7608]
["bitfinex","ETHUSD",1737659941545,3.111,3214.4,3214.3,0.7608]
["bitfinex","ETHUSD",1737659942022,3.11109,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659942230,3.77218925,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659942463,3.733299,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659942817,3.11109,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659943974,3.11109,3214.3,3214.2,0.19847514]
["bitfinex","ETHUSD",1737659944336,3.11109,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659945579,3.11109,3214.3,3214.2,0.19845391]
["bitfinex","ETHUSD",1737659945740,3.11109,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659946951,3.733297,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659947477,3.85979697,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659948732,3.98007437,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659948938,4.18236191,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737659952295,7.97456191,3214.3,3214.2,1.2e-06]
["bitfinex","ETHUSD",1737659952496,8.37763398,3214.3,3214.2,1.2e-06]
["bitfinex","ETHUSD",1737659952796,3.90407,3213.5,3213.4,6.67e-06]
["bitfinex","ETHUSD",1737659953093,10.86353543,3213.5,3213.4,6.67e-06]
["bitfinex","ETHUSD",1737659953293,11.6520148,3213.5,3213.4,6.67e-06]
["bitfinex","ETHUSD",1737659953496,3.90484,3212.7,3212.5,0.005]
["bitfinex","ETHUSD",1737659953794,7.8769705,3212.7,3212.5,0.005]
["bitfinex","ETHUSD",1737659953984,3.11264,3212.7,3212.5,0.005]
["bitfinex","ETHUSD",1737659954381,7.42449283,3212.7,3212.5,0.005]
["bitfinex","ETHUSD",1737659954706,8.04048445,3212.7,3212.5,0.005]
["bitfinex","ETHUSD",1737659955194,3.11274,3212.6,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659957608,3.15165455,3212.6,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659957760,3.11274,3212.6,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659958115,3.11224,3213.2,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659958116,3.11238,3213.0,3212.6,0.8058]
["bitfinex","ETHUSD",1737659958312,3.11221,3213.2,3212.6,3.91854]
["bitfinex","ETHUSD",1737659958556,3.11185,3213.6,3213.1,3.11225]
["bitfinex","ETHUSD",1737659958716,0.22202519,3214.0,3213.4,3.11195]
["bitfinex","ETHUSD",1737659958923,0.22202519,3214.0,3213.8,0.8183]
["bitfinex","ETHUSD",1737659959133,0.22202519,3214.0,3213.9,8.07995108]
["bitfinex","ETHUSD",1737659959334,3.73757068,3215.5,3214.1,0.8183]
["bitfinex","ETHUSD",1737659959540,3.10946,3216.0,3214.5,0.8183]
["bitfinex","ETHUSD",1737659959720,3.10946,3216.0,3214.8,0.8183]
["bitfinex","ETHUSD",1737659959902,3.10962,3215.9,3215.2,3.11016]
["bitfinex","ETHUSD",1737659960302,0.63560059,3216.2,3214.8,0.8183]
["bitfinex","ETHUSD",1737659960561,3.56905843,3215.9,3214.8,0.8183]
["bitfinex","ETHUSD",1737659960854,3.10984,3215.6,3214.8,0.8183]
["bitfinex","ETHUSD",1737659961057,3.10984,3215.6,3214.8,1.211191]
["bitfinex","ETHUSD",1737659961256,3.10984,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1737659961407,3.10943,3216.1,3214.9,3.11051]
["bitfinex","ETHUSD",1737659961408,3.1098,3215.7,3214.9,3.11051]
["bitfinex","ETHUSD",1737659961760,3.11009,3215.4,3214.8,1.211191]
["bitfinex","ETHUSD",1737659961908,3.11029,3215.2,3214.8,0.8183]
["bitfinex","ETHUSD",1737659962152,3.11048,3215.0,3214.8,0.8183]
["bitfinex","ETHUSD",1737659962662,3.11051,3214.9,3214.8,0.8183]
["bitfinex","ETHUSD",1737659962837,3.11061,3214.8,3214.4,0.8327]
["bitfinex","ETHUSD",1737659963370,3.10989,3215.6,3214.7,3.11069]
["bitfinex","ETHUSD",1737659963660,3.10997,3215.5,3214.8,3.45272997]
["bitfinex","ETHUSD",1737659963814,3.10967,3215.8,3215.0,3.11041]
["bitfinex","ETHUSD",1737659964009,3.10987,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737659964214,3.10967,3215.8,3215.1,3.87123]
["bitfinex","ETHUSD",1737659964418,0.60959671,3215.9,3215.1,3.87123]
["bitfinex","ETHUSD",1737659964419,3.71914671,3215.9,3215.2,3.11014]
["bitfinex","ETHUSD",1737659964654,3.71914671,3215.9,3215.2,3.50036409]
["bitfinex","ETHUSD",1737659964842,3.71914671,3215.9,3215.1,0.761]
["bitfinex","ETHUSD",1737659965155,3.10976,3215.7,3215.1,3.87131]
["bitfinex","ETHUSD",1737659965660,3.10955,3215.9,3215.2,0.55]
["bitfinex","ETHUSD",1737659965966,3.10955,3215.9,3215.1,3.87131]
["bitfinex","ETHUSD",1737659966168,3.10936,3216.1,3215.3,3.11006]
["bitfinex","ETHUSD",1737659966460,3.10913,3216.4,3215.4,0.34210046]
["bitfinex","ETHUSD",1737659966638,3.10923,3216.3,3215.8,0.7625]
["bitfinex","ETHUSD",1737659967066,0.03886618,3216.4,3215.4,0.7625]
["bitfinex","ETHUSD",1737659967264,3.10982,3215.7,3215.4,0.7625]
["bitfinex","ETHUSD",1737659967862,3.10973,3215.8,3215.4,0.7625]
["bitfinex","ETHUSD",1737659968062,3.10976,3215.7,3215.4,0.7625]
["bitfinex","ETHUSD",1737659968365,3.10993,3215.5,3214.9,3.9291]
["bitfinex","ETHUSD",1737659968526,3.10993,3215.5,3215.0,0.55]
["bitfinex","ETHUSD",1737659968719,3.1098,3215.7,3215.0,3.6604]
["bitfinex","ETHUSD",1737659968968,3.10967,3215.8,3215.0,0.55]
["bitfinex","ETHUSD",1737659969148,3.1099,3215.6,3215.0,0.55]
["bitfinex","ETHUSD",1737659969468,3.10976,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1737659969639,3.10984,3215.6,3215.0,3.66041]
["bitfinex","ETHUSD",1737659970056,3.10967,3215.8,3215.1,3.11029]
["bitfinex","ETHUSD",1737659970239,3.10967,3215.8,3215.0,4.52398439]
["bitfinex","ETHUSD",1737659971035,3.10967,3215.8,3214.9,0.8186]
["bitfinex","ETHUSD",1737659971036,3.56616698,3216.2,3214.9,0.8186]
["bitfinex","ETHUSD",1737659971354,3.11041,3215.0,3214.3,0.8238]
["bitfinex","ETHUSD",1737659971554,3.1107,3214.8,3214.3,0.8238]
["bitfinex","ETHUSD",1737659971757,3.56616698,3215.0,3213.8,0.7509]
["bitfinex","ETHUSD",1737659971928,3.11145,3214.0,3213.8,0.7509]
["bitfinex","ETHUSD",1737659972125,3.11084,3214.6,3213.8,0.7509]
["bitfinex","ETHUSD",1737659972369,0.7548,3214.7,3213.8,0.7509]
["bitfinex","ETHUSD",1737659972370,3.1112,3214.2,3213.8,0.7509]
["bitfinex","ETHUSD",1737659972582,3.11129,3214.1,3213.8,0.7509]
["bitfinex","ETHUSD",1737659972732,3.11116,3214.3,3213.8,0.7509]
["bitfinex","ETHUSD",1737659972933,3.11129,3214.1,3213.8,0.7509]
["bitfinex","ETHUSD",1737659973333,3.11139,3214.0,3213.8,0.7509]
["bitfinex","ETHUSD",1737659973578,3.11126,3214.2,3213.8,0.7509]
["bitfinex","ETHUSD",1737659973730,3.1113,3214.1,3213.8,0.7509]
["bitfinex","ETHUSD",1737659974074,3.11118,3214.3,3213.8,0.7509]
["bitfinex","ETHUSD",1737659974477,3.11118,3214.3,3213.5,3.1118]
["bitfinex","ETHUSD",1737659974670,3.11138,3214.1,3213.5,0.55]
["bitfinex","ETHUSD",1737659974870,3.11113,3214.3,3213.6,3.11177]
["bitfinex","ETHUSD",1737659975070,3.11113,3214.3,3213.6,6.22347]
["bitfinex","ETHUSD",1737659975372,3.11113,3214.3,3213.5,1.10820067]
["bitfinex","ETHUSD",1737659975373,3.72144117,3214.7,3213.9,3.11139]
["bitfinex","ETHUSD",1737659975576,3.11054,3214.9,3214.1,0.7858]
["bitfinex","ETHUSD",1737659975761,3.11038,3215.1,3214.4,3.11092]
["bitfinex","ETHUSD",1737659975945,3.11017,3215.3,3214.7,3.11068]
["bitfinex","ETHUSD",1737659976348,3.11017,3215.3,3214.8,35.0]
["bitfinex","ETHUSD",1737659976550,3.11017,3215.3,3214.9,0.7647]
["bitfinex","ETHUSD",1737659976877,3.11034,3215.1,3214.9,0.7647]
["bitfinex","ETHUSD",1737659977032,3.56616698,3215.4,3214.5,0.7547]
["bitfinex","ETHUSD",1737659977243,0.8022,3215.1,3214.1,0.7547]
["bitfinex","ETHUSD",1737659977442,3.11075,3214.7,3213.6,35.7547]
["bitfinex","ETHUSD",1737659977768,0.03888867,3214.6,3213.6,0.7547]
["bitfinex","ETHUSD",1737659977968,3.14969867,3214.6,3213.6,0.7547]
["bitfinex","ETHUSD",1737659978189,3.11081,3214.6,3213.6,0.7547]
["bitfinex","ETHUSD",1737659978488,3.46090075,3214.5,3213.6,0.7547]
["bitfinex","ETHUSD",1737659978995,3.11126,3214.2,3213.1,3.11221]
["bitfinex","ETHUSD",1737659979304,3.1111,3214.3,3213.2,3.88445]
["bitfinex","ETHUSD",1737659979305,3.11115,3214.3,3213.2,3.88445]
["bitfinex","ETHUSD",1737659979462,3.11115,3214.3,3213.3,3.11204]
["bitfinex","ETHUSD",1737659979650,3.11115,3214.3,3213.2,35.7723]
["bitfinex","ETHUSD",1737659979844,3.11121,3214.2,3213.2,38.87432562]
["bitfinex","ETHUSD",1737659980044,3.4533731,3214.3,3213.2,38.87432562]
["bitfinex","ETHUSD",1737659980277,3.11129,3214.1,3213.2,38.87432562]
["bitfinex","ETHUSD",1737659980774,3.11129,3214.1,3213.2,41.98640562]
["bitfinex","ETHUSD",1737659980981,3.11129,3214.1,3213.2,38.87432562]
["bitfinex","ETHUSD",1737659981189,0.38424495,3214.1,3213.2,0.7723]
["bitfinex","ETHUSD",1737659981452,0.38424495,3214.1,3212.5,0.32091665]
["bitfinex","ETHUSD",1737659981453,3.11177,3213.6,3212.5,0.32091665]
["bitfinex","ETHUSD",1737659981694,3.11219,3213.2,3212.5,0.32091665]
["bitfinex","ETHUSD",1737659981897,3.11226,3213.1,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659982094,3.11219,3213.2,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659982510,3.11219,3213.2,3212.5,3.11282771]
["bitfinex","ETHUSD",1737659982791,3.11238,3213.0,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659983354,3.11219,3213.2,3212.5,0.38792548]
["bitfinex","ETHUSD",1737659983557,3.11201,3213.4,3212.6,3.11265]
["bitfinex","ETHUSD",1737659983994,3.11213,3213.3,3212.7,35.0]
["bitfinex","ETHUSD",1737659984196,3.11154,3213.9,3212.7,35.0]
["bitfinex","ETHUSD",1737659984499,3.11212,3213.3,3212.7,38.11263]
["bitfinex","ETHUSD",1737659984670,3.11212,3213.3,3212.8,3.10202562]
["bitfinex","ETHUSD",1737659985555,3.11225,3213.2,3212.8,3.10202562]
["bitfinex","ETHUSD",1737659986189,3.11232,3213.1,3212.8,3.10202562]
["bitfinex","ETHUSD",1737659986702,3.11218,3213.2,3212.8,3.10202562]
["bitfinex","ETHUSD",1737659987362,3.11218,3213.2,3212.7,35.0]
["bitfinex","ETHUSD",1737659987563,3.11238,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1737659987898,3.11231,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1737659988100,3.11231,3213.1,3212.6,3.66273]
["bitfinex","ETHUSD",1737659988256,3.91213,3213.5,3212.5,0.38792548]
["bitfinex","ETHUSD",1737659988455,3.11235,3213.0,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659989104,3.11252,3212.9,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659989661,3.11274,3212.6,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659990693,3.74931388,3212.6,3212.5,7.71e-06]
["bitfinex","ETHUSD",1737659993705,3.74931388,3212.6,3211.6,0.8242]
["bitfinex","ETHUSD",1737659993706,3.11284,3212.5,3211.6,0.58892572]
["bitfinex","ETHUSD",1737659994008,0.63657388,3212.6,3210.2,0.85543045]
["bitfinex","ETHUSD",1737659994009,3.11419,3211.1,3210.2,3.33827453]
["bitfinex","ETHUSD",1737659994169,3.11419,3211.1,3210.2,0.22321453]
["bitfinex","ETHUSD",1737659994369,3.90919,3211.1,3210.2,0.22321453]
["bitfinex","ETHUSD",1737659995413,3.11497,3210.3,3210.2,0.22321453]
["bitfinex","ETHUSD",1737659997884,0.795,3211.1,3210.2,0.22321453]
["bitfinex","ETHUSD",1737659997885,3.11468,3210.6,3210.3,0.7624]
["bitfinex","ETHUSD",1737659998082,3.11441,3210.9,3210.3,0.7624]
["bitfinex","ETHUSD",1737659998083,3.74274989,3211.2,3210.3,0.7624]
["bitfinex","ETHUSD",1737659998410,3.11487,3210.4,3210.2,0.22321453]
["bitfinex","ETHUSD",1737659998572,3.11462,3210.7,3210.2,0.22321453]
["bitfinex","ETHUSD",1737659998968,3.11462,3210.7,3210.3,35.0]
["bitfinex","ETHUSD",1737659999605,3.1147,3210.6,3210.3,35.0]
["bitfinex","ETHUSD",1737659999840,3.11439,3210.9,3210.3,35.0]
["bitfinex","ETHUSD",1737660000136,3.1142,3211.1,3210.4,3.11482]
["bitfinex","ETHUSD",1737660000288,3.1142,3211.1,3210.4,0.55]
["bitfinex","ETHUSD",1737660000691,3.1142,3211.1,3210.2,0.22321453]
["bitfinex","ETHUSD",1737660000692,3.11398,3211.4,3210.7,3.11452]
["bitfinex","ETHUSD",1737660000989,3.11348,3211.9,3211.1,0.55]
["bitfinex","ETHUSD",1737660001192,0.777,3212.7,3211.0,3.11429]
["bitfinex","ETHUSD",1737660001193,3.94436774,3213.8,3211.6,0.55]
["bitfinex","ETHUSD",1737660001449,3.11275,3212.6,3212.1,0.55]
["bitfinex","ETHUSD",1737660001606,3.11324,3212.1,3211.7,35.0]
["bitfinex","ETHUSD",1737660001805,3.11324,3212.1,3211.2,3.480519]
["bitfinex","ETHUSD",1737660001993,3.11349,3211.9,3211.3,0.3480519]
["bitfinex","ETHUSD",1737660002187,3.11303,3212.3,3211.4,0.55]
["bitfinex","ETHUSD",1737660002431,3.11307,3212.3,3211.7,0.8149]
["bitfinex","ETHUSD",1737660002743,3.11314,3212.2,3211.7,0.8149]
["bitfinex","ETHUSD",1737660002891,3.1135,3211.9,3211.4,0.55]
["bitfinex","ETHUSD",1737660003091,3.11271,3212.7,3211.4,0.72129519]
["bitfinex","ETHUSD",1737660003291,3.11326,3212.1,3211.4,3.83518519]
["bitfinex","ETHUSD",1737660003594,3.11326,3212.1,3211.5,3.11378]
["bitfinex","ETHUSD",1737660004216,0.03891661,3212.0,3211.3,0.8149]
["bitfinex","ETHUSD",1737660004413,3.11402,3211.3,3210.7,3.94585]
["bitfinex","ETHUSD",1737660004709,3.11379,3211.6,3210.8,0.55]
["bitfinex","ETHUSD",1737660004939,3.1138,3211.5,3210.8,0.55]
["bitfinex","ETHUSD",1737660005095,3.1139,3211.4,3210.8,0.55]
["bitfinex","ETHUSD",1737660005539,3.11379,3211.6,3210.8,0.55]
["bitfinex","ETHUSD",1737660005737,3.11379,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1737660006008,3.11352,3211.8,3211.1,3.11418]
["bitfinex","ETHUSD",1737660006499,3.11361,3211.7,3211.1,3.11418]
["bitfinex","ETHUSD",1737660006715,3.11361,3211.7,3210.9,3.875394]
["bitfinex","ETHUSD",1737660006716,3.11361,3211.7,3211.0,0.55]
["bitfinex","ETHUSD",1737660007579,3.11403,3211.3,3210.7,0.8313]
["bitfinex","ETHUSD",1737660007874,3.11403,3211.3,3210.7,3.94585]
["bitfinex","ETHUSD",1737660008165,3.11392,3211.4,3210.8,0.55]
["bitfinex","ETHUSD",1737660008565,3.11313,3212.2,3210.7,0.8313]
["bitfinex","ETHUSD",1737660008892,3.94436774,3211.8,3210.3,0.7652]
["bitfinex","ETHUSD",1737660009046,3.94436774,3211.3,3210.3,0.7652]
["bitfinex","ETHUSD",1737660009248,3.94436774,3211.8,3210.4,0.58114657]
["bitfinex","ETHUSD",1737660009555,0.786,3212.0,3210.4,0.58114657]
["bitfinex","ETHUSD",1737660009556,3.11342,3211.9,3211.0,3.11425]
["bitfinex","ETHUSD",1737660009728,3.11342,3211.9,3211.2,0.793]
["bitfinex","ETHUSD",1737660009925,3.11324,3212.1,3211.3,3.11399]
["bitfinex","ETHUSD",1737660010130,3.11377,3211.6,3211.2,0.793]
["bitfinex","ETHUSD",1737660010376,3.11355,3211.8,3211.2,0.793]
["bitfinex","ETHUSD",1737660010574,3.114,3211.3,3211.2,0.793]
["bitfinex","ETHUSD",1737660010743,3.11399,3211.4,3210.7,0.7583]
["bitfinex","ETHUSD",1737660010944,3.11427,3211.1,3210.7,0.7583]
["bitfinex","ETHUSD",1737660011279,0.7654,3211.6,3210.2,0.99431453]
["bitfinex","ETHUSD",1737660011436,3.11432,3211.0,3210.2,4.57530998]
["bitfinex","ETHUSD",1737660011635,3.1138,3211.5,3210.2,4.57530998]
["bitfinex","ETHUSD",1737660011831,3.11457,3210.8,3210.2,1.46025998]
["bitfinex","ETHUSD",1737660012033,3.11457,3210.8,3210.2,4.57531998]
["bitfinex","ETHUSD",1737660012283,3.11486,3210.5,3210.2,1.46025998]
["bitfinex","ETHUSD",1737660012439,3.11461,3210.7,3210.2,0.99431453]
["bitfinex","ETHUSD",1737660013129,0.03893333,3210.8,3210.2,0.99431453]
["bitfinex","ETHUSD",1737660013490,3.11497,3210.3,3210.2,0.22321453]
["bitfinex","ETHUSD",1737660013788,3.11484,3210.5,3210.2,0.22321453]
["bitfinex","ETHUSD",1737660013953,3.11455,3210.8,3210.2,0.22321453]
["bitfinex","ETHUSD",1737660014302,3.11484,3210.5,3210.2,0.22321453]
["bitfinex","ETHUSD",1737660015000,3.11427,3211.1,3210.2,0.22321453]
["bitfinex","ETHUSD",1737660015217,3.11497,3210.3,3210.2,0.22321453]
["bitfinex","ETHUSD",1737660016260,3.11497,3210.3,3210.2,4.53e-06]
["bitfinex","ETHUSD",1737660016261,7.05933774,3210.3,3210.2,4.53e-06]
["bitfinex","ETHUSD",1737660016700,10.05933774,3210.3,3210.2,4.53e-06]
["bitfinex","ETHUSD",1737660016862,7.05933774,3210.3,3210.2,4.53e-06]
["bitfinex","ETHUSD",1737660018214,10.05933774,3210.3,3210.2,4.53e-06]
["bitfinex","ETHUSD",1737660018382,6.92476,3210.1,3210.0,4.53e-06]
["bitfinex","ETHUSD",1737660018840,7.67476,3210.1,3210.0,4.53e-06]
["bitfinex","ETHUSD",1737660019319,3.11642,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660019888,3.2379029,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660020092,3.5493299,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660021117,3.2379029,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660021377,0.1214829,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660022446,0.1214829,3208.8,3208.7,0.25386076]
["bitfinex","ETHUSD",1737660022658,0.1214829,3208.8,3208.7,3.88921694]
["bitfinex","ETHUSD",1737660022958,3.11565,3209.6,3209.1,0.55]
["bitfinex","ETHUSD",1737660023251,3.11592,3209.4,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660023429,3.11567,3209.6,3208.8,0.33393169]
["bitfinex","ETHUSD",1737660023634,0.20247151,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1737660023836,0.20247151,3210.0,3209.3,0.55]
["bitfinex","ETHUSD",1737660023837,0.20247151,3210.0,3209.3,3.11591]
["bitfinex","ETHUSD",1737660024342,3.11536,3209.9,3209.4,0.58435548]
["bitfinex","ETHUSD",1737660024537,3.11555,3209.8,3209.4,0.03435548]
["bitfinex","ETHUSD",1737660024908,3.11552,3209.8,3209.2,0.7708]
["bitfinex","ETHUSD",1737660025113,3.11558,3209.7,3209.5,0.03259486]
["bitfinex","ETHUSD",1737660025356,3.11492,3210.4,3209.2,0.7708]
["bitfinex","ETHUSD",1737660025357,3.11542,3209.9,3209.2,3.88683]
["bitfinex","ETHUSD",1737660025510,0.7659,3209.9,3209.6,0.03254172]
["bitfinex","ETHUSD",1737660025716,3.11521,3210.1,3208.9,3.93768]
["bitfinex","ETHUSD",1737660025946,3.1157,3209.6,3208.9,0.8214]
["bitfinex","ETHUSD",1737660026552,3.11619,3209.1,3208.9,0.8214]
["bitfinex","ETHUSD",1737660026735,3.11619,3209.1,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660027250,3.11619,3209.1,3208.7,0.68455063]
["bitfinex","ETHUSD",1737660027477,0.6273786,3209.5,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660027637,3.11625,3209.0,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660028262,3.11616,3209.1,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660028620,3.11604,3209.2,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660029063,3.11614,3209.1,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660029263,3.11604,3209.2,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660029664,3.11615,3209.1,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660029866,0.8061,3209.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660029867,3.11539,3209.9,3209.2,0.7539]
["bitfinex","ETHUSD",1737660030052,3.11553,3209.8,3209.2,3.86986]
["bitfinex","ETHUSD",1737660030255,3.11552,3209.8,3209.2,0.7539]
["bitfinex","ETHUSD",1737660030453,3.15455577,3209.7,3209.2,0.7539]
["bitfinex","ETHUSD",1737660030764,3.11553,3209.8,3209.2,0.7539]
["bitfinex","ETHUSD",1737660031169,3.7459416,3209.8,3209.2,0.7539]
["bitfinex","ETHUSD",1737660031524,3.11489,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1737660031729,0.62885318,3210.6,3210.1,3.11516]
["bitfinex","ETHUSD",1737660032046,3.11427,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1737660032229,3.11427,3211.1,3210.0,0.55]
["bitfinex","ETHUSD",1737660032230,0.622839,3211.1,3210.0,0.55]
["bitfinex","ETHUSD",1737660032448,3.11458,3210.7,3210.6,0.06514111]
["bitfinex","ETHUSD",1737660032783,3.1161,3209.2,3208.8,0.785]
["bitfinex","ETHUSD",1737660032987,3.1159,3209.4,3208.8,0.785]
["bitfinex","ETHUSD",1737660032988,3.11593,3209.4,3208.8,0.785]
["bitfinex","ETHUSD",1737660033142,3.11594,3209.3,3208.9,0.05932179]
["bitfinex","ETHUSD",1737660033351,3.11563,3209.7,3208.9,3.17563179]
["bitfinex","ETHUSD",1737660033575,3.11563,3209.7,3209.1,3.1161]
["bitfinex","ETHUSD",1737660033897,3.11567,3209.6,3208.9,0.05932179]
["bitfinex","ETHUSD",1737660034043,3.15479058,3209.5,3208.8,0.785]
["bitfinex","ETHUSD",1737660034245,3.11642,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660035788,3.739695,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660036184,3.11642,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660039426,3.11624,3209.0,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660039586,3.11635,3208.9,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660040215,0.8016,3209.7,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660040216,3.11572,3209.6,3208.9,3.11627]
["bitfinex","ETHUSD",1737660040384,3.11639,3208.9,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660040587,3.93427563,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660040789,3.89532,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660041496,4.08978813,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660041696,3.43243071,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660042423,0.31601071,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660042609,0.31601071,3208.8,3208.7,1.04959694]
["bitfinex","ETHUSD",1737660042952,3.77565578,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660043597,3.45964507,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660043996,3.11642,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660044203,3.15538111,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660044429,3.11642,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660045001,3.99576258,3208.8,3208.7,0.22269694]
["bitfinex","ETHUSD",1737660045341,7.99303777,3208.8,3208.7,6.94e-06]
["bitfinex","ETHUSD",1737660045547,7.95407257,3208.8,3208.7,6.94e-06]
["bitfinex","ETHUSD",1737660046744,8.14887516,3208.8,3208.7,6.94e-06]
["bitfinex","ETHUSD",1737660047301,4.19056517,3208.8,3208.7,6.94e-06]
["bitfinex","ETHUSD",1737660048906,6.23413,3208.2,3207.8,0.1640512]
["bitfinex","ETHUSD",1737660049105,3.11687,3208.4,3207.9,3.1173]
["bitfinex","ETHUSD",1737660049307,3.11598,3209.3,3208.7,3.11647]
["bitfinex","ETHUSD",1737660049538,3.11575,3209.5,3208.8,0.85275982]
["bitfinex","ETHUSD",1737660049848,3.11575,3209.5,3209.0,3.1162]
["bitfinex","ETHUSD",1737660050049,3.11575,3209.5,3208.9,0.55]
["bitfinex","ETHUSD",1737660050230,0.61743484,3210.1,3209.1,0.05295312]
["bitfinex","ETHUSD",1737660050547,0.12176328,3209.4,3209.0,3.1162]
["bitfinex","ETHUSD",1737660050852,0.12176328,3209.4,3209.3,3.66594]
["bitfinex","ETHUSD",1737660051059,0.12176328,3209.4,3209.3,4.4582925]
["bitfinex","ETHUSD",1737660051355,0.12176328,3209.4,3209.3,4.51064305]
["bitfinex","ETHUSD",1737660052172,3.11424,3211.1,3210.4,0.55]
["bitfinex","ETHUSD",1737660052309,3.11361,3211.7,3210.6,3.92538]
["bitfinex","ETHUSD",1737660052560,0.7572,3212.3,3211.2,3.90886]
["bitfinex","ETHUSD",1737660052759,3.11309,3212.3,3211.6,3.1137]
["bitfinex","ETHUSD",1737660052966,3.11325,3212.1,3211.5,0.55]
["bitfinex","ETHUSD",1737660053306,8.51396975,3212.8,3211.5,0.55]
["bitfinex","ETHUSD",1737660053307,3.11284,3212.5,3211.6,0.04897195]
["bitfinex","ETHUSD",1737660053615,3.1133,3212.1,3211.6,0.04897195]
["bitfinex","ETHUSD",1737660053773,3.11305,3212.3,3211.6,3.16266195]
["bitfinex","ETHUSD",1737660053974,0.8054,3213.5,3212.0,3.66326]
["bitfinex","ETHUSD",1737660054300,3.11265,3212.7,3212.1,0.7948]
["bitfinex","ETHUSD",1737660054477,0.64998392,3213.2,3212.1,0.84307664]
["bitfinex","ETHUSD",1737660054683,3.11293,3212.5,3212.1,0.7948]
["bitfinex","ETHUSD",1737660054978,3.11313,3212.2,3212.1,0.7948]
["bitfinex","ETHUSD",1737660055300,3.11339,3212.0,3211.6,0.7948]
["bitfinex","ETHUSD",1737660055505,3.11353,3211.8,3211.7,0.04841792]
["bitfinex","ETHUSD",1737660056502,3.11397,3211.4,3211.1,0.8078]
["bitfinex","ETHUSD",1737660056686,3.11372,3211.6,3211.2,0.04865399]
["bitfinex","ETHUSD",1737660056889,3.11351,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1737660057074,3.11351,3211.8,3211.2,0.04865399]
["bitfinex","ETHUSD",1737660057075,3.1136,3211.8,3211.2,0.04865399]
["bitfinex","ETHUSD",1737660057285,3.95830999,3214.5,3212.0,0.55]
["bitfinex","ETHUSD",1737660057604,3.95830999,3214.5,3211.9,0.8073]
["bitfinex","ETHUSD",1737660057605,3.11107,3214.4,3213.1,0.8073]
["bitfinex","ETHUSD",1737660057814,3.11052,3214.9,3213.1,0.8073]
["bitfinex","ETHUSD",1737660057815,3.11163,3213.8,3213.1,0.8073]
["bitfinex","ETHUSD",1737660058113,0.03889593,3213.7,3213.1,0.8073]
["bitfinex","ETHUSD",1737660058419,3.11189,3213.5,3213.2,0.04782617]
["bitfinex","ETHUSD",1737660058764,3.11204,3213.4,3213.2,0.04782617]
["bitfinex","ETHUSD",1737660059069,3.11204,3213.4,3213.3,0.047779]
["bitfinex","ETHUSD",1737660059565,3.11217,3213.2,3212.5,3.11281]
["bitfinex","ETHUSD",1737660059919,3.11227,3213.1,3212.3,3.11297]
["bitfinex","ETHUSD",1737660060066,3.11227,3213.1,3212.6,0.04651501]
["bitfinex","ETHUSD",1737660060268,3.11227,3213.1,3212.4,3.66292]
["bitfinex","ETHUSD",1737660060676,3.11227,3213.1,3211.5,0.25]
["bitfinex","ETHUSD",1737660060677,3.1129,3212.5,3211.1,6.5]
["bitfinex","ETHUSD",1737660060864,3.11294,3212.4,3211.6,3.11366]
["bitfinex","ETHUSD",1737660061093,3.11309,3212.3,3211.6,3.11366]
["bitfinex","ETHUSD",1737660061279,3.1129,3212.5,3211.7,3.11357]
["bitfinex","ETHUSD",1737660061475,3.1129,3212.5,3211.8,0.55]
["bitfinex","ETHUSD",1737660061476,3.11294,3212.4,3211.8,0.55]
["bitfinex","ETHUSD",1737660061678,0.622584,3212.4,3210.6,4.49530999]
["bitfinex","ETHUSD",1737660061912,3.11369,3211.7,3211.0,0.7915]
["bitfinex","ETHUSD",1737660062099,3.1134,3212.0,3211.0,0.7915]
["bitfinex","ETHUSD",1737660062299,6.11238,3213.0,3211.0,0.7915]
["bitfinex","ETHUSD",1737660062300,3.11245,3212.9,3211.4,3.11384]
["bitfinex","ETHUSD",1737660062533,3.11305,3212.3,3211.5,0.55]
["bitfinex","ETHUSD",1737660062669,3.11397,3211.4,3211.0,0.7915]
["bitfinex","ETHUSD",1737660062864,3.11373,3211.6,3211.0,0.7915]
["bitfinex","ETHUSD",1737660063100,0.7892,3212.6,3211.3,3.11392]
["bitfinex","ETHUSD",1737660063286,3.11284,3212.5,3211.5,3.11375]
["bitfinex","ETHUSD",1737660063579,3.11369,3211.7,3211.0,0.7915]
["bitfinex","ETHUSD",1737660063809,3.0,3212.1,3210.4,3.11485]
["bitfinex","ETHUSD",1737660063967,3.1142,3211.1,3210.2,3.11504]
["bitfinex","ETHUSD",1737660064163,3.11444,3210.9,3210.2,3.11497]
["bitfinex","ETHUSD",1737660064368,3.11444,3210.9,3210.2,3.426467]
["bitfinex","ETHUSD",1737660064679,3.11444,3210.9,3210.3,0.55]
["bitfinex","ETHUSD",1737660064902,3.11444,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1737660065082,3.1145,3210.8,3210.2,0.311497]
["bitfinex","ETHUSD",1737660065281,3.1145,3210.8,3209.7,3.4888]
["bitfinex","ETHUSD",1737660065282,3.1145,3210.8,3209.8,3.11545]
["bitfinex","ETHUSD",1737660065867,3.1145,3210.8,3210.0,3.11525]
["bitfinex","ETHUSD",1737660066068,3.11477,3210.6,3209.6,3.11562]
["bitfinex","ETHUSD",1737660066286,0.7965,3211.0,3209.3,3.11588]
["bitfinex","ETHUSD",1737660066287,3.11522,3210.1,3209.3,3.11588]
["bitfinex","ETHUSD",1737660066516,0.7965,3211.0,3209.3,3.11594]
["bitfinex","ETHUSD",1737660066722,3.95830999,3211.6,3209.4,3.4707303]
["bitfinex","ETHUSD",1737660066723,3.11425,3211.1,3209.4,3.4707303]
["bitfinex","ETHUSD",1737660067013,0.805,3211.4,3210.5,0.55]
["bitfinex","ETHUSD",1737660067226,3.11448,3210.9,3210.5,0.55]
["bitfinex","ETHUSD",1737660067372,3.11437,3211.0,3210.6,0.04141182]
["bitfinex","ETHUSD",1737660067614,3.11409,3211.3,3210.6,0.04141182]
["bitfinex","ETHUSD",1737660067814,3.11422,3211.1,3210.6,0.04141182]
["bitfinex","ETHUSD",1737660068013,3.11409,3211.3,3210.6,0.04141182]
["bitfinex","ETHUSD",1737660068014,3.114,3211.3,3210.6,0.04141182]
["bitfinex","ETHUSD",1737660068214,3.11448,3210.9,3210.6,0.04141182]
["bitfinex","ETHUSD",1737660068658,3.11351,3211.8,3210.7,0.55]
["bitfinex","ETHUSD",1737660068860,0.8069,3213.0,3211.7,0.55]
["bitfinex","ETHUSD",1737660069019,3.11271,3212.7,3211.9,3.11342]
["bitfinex","ETHUSD",1737660069221,3.11281,3212.6,3212.0,0.55]
["bitfinex","ETHUSD",1737660069550,3.11297,3212.4,3212.0,0.04063486]
["bitfinex","ETHUSD",1737660069757,3.11322,3212.1,3212.0,0.04063486]
["bitfinex","ETHUSD",1737660069915,3.11322,3212.1,3211.4,3.11386]
["bitfinex","ETHUSD",1737660070118,3.11303,3212.3,3211.7,3.11361]
["bitfinex","ETHUSD",1737660070380,3.11303,3212.3,3211.8,0.59067858]
["bitfinex","ETHUSD",1737660070535,3.11281,3212.6,3211.8,0.59067858]
["bitfinex","ETHUSD",1737660070713,3.11288,3212.5,3211.8,0.59067858]
["bitfinex","ETHUSD",1737660070918,3.11254,3212.8,3211.8,0.96109844]
["bitfinex","ETHUSD",1737660071118,3.11342,3211.9,3211.8,0.04067858]
["bitfinex","ETHUSD",1737660071312,3.11323,3212.1,3211.4,0.55]
["bitfinex","ETHUSD",1737660071552,3.11281,3212.6,3211.7,0.55]
["bitfinex","ETHUSD",1737660071854,3.11281,3212.6,3211.9,0.55]
["bitfinex","ETHUSD",1737660072055,3.11318,3212.2,3211.8,0.04067858]
["bitfinex","ETHUSD",1737660072244,3.11318,3212.2,3211.3,0.8037]
["bitfinex","ETHUSD",1737660072245,3.11322,3212.1,3212.0,0.04058417]
["bitfinex","ETHUSD",1737660072444,3.11332,3212.0,3211.9,0.04063138]
["bitfinex","ETHUSD",1737660072759,3.11322,3212.1,3211.4,0.55]
["bitfinex","ETHUSD",1737660072961,3.11322,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737660073160,3.11286,3212.5,3211.8,3.1135]
["bitfinex","ETHUSD",1737660073361,3.11275,3212.6,3212.0,0.55]
["bitfinex","ETHUSD",1737660073661,0.8069,3213.0,3212.0,0.55]
["bitfinex","ETHUSD",1737660073843,3.11236,3213.0,3212.4,0.7838]
["bitfinex","ETHUSD",1737660074054,3.11218,3213.2,3212.5,3.66274]
["bitfinex","ETHUSD",1737660074369,3.1113,3214.1,3213.3,3.11205]
["bitfinex","ETHUSD",1737660074533,3.1113,3214.1,3212.5,0.04034821]
["bitfinex","ETHUSD",1737660074534,3.11052,3214.9,3213.5,0.7691]
["bitfinex","ETHUSD",1737660074736,1.63736941,3215.7,3214.3,3.11109]
["bitfinex","ETHUSD",1737660074936,3.11084,3214.6,3214.4,0.03918459]
["bitfinex","ETHUSD",1737660075149,3.11101,3214.4,3214.0,0.7691]
["bitfinex","ETHUSD",1737660075350,3.11126,3214.2,3214.0,0.7691]
["bitfinex","ETHUSD",1737660075562,3.11168,3213.7,3213.4,0.7832]
["bitfinex","ETHUSD",1737660075748,0.311101,3214.4,3213.4,0.7832]
["bitfinex","ETHUSD",1737660075951,3.11131,3214.1,3213.4,0.7832]
["bitfinex","ETHUSD",1737660076273,3.11141,3214.0,3213.4,0.7832]
["bitfinex","ETHUSD",1737660076474,3.11141,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737660076775,0.8215,3214.8,3213.5,3.66186]
["bitfinex","ETHUSD",1737660077076,3.11101,3214.4,3213.6,3.66176]
["bitfinex","ETHUSD",1737660077277,0.622183,3214.4,3213.5,0.55]
["bitfinex","ETHUSD",1737660077576,3.11121,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737660077738,3.11121,3214.2,3213.5,3.66183]
["bitfinex","ETHUSD",1737660078073,3.11111,3214.3,3213.7,0.55]
["bitfinex","ETHUSD",1737660078240,3.11119,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1737660078438,3.11106,3214.4,3213.7,0.55]
["bitfinex","ETHUSD",1737660079039,0.8215,3214.8,3213.5,0.55]
["bitfinex","ETHUSD",1737660079239,3.11121,3214.2,3213.5,3.11186]
["bitfinex","ETHUSD",1737660079476,3.11121,3214.2,3213.6,0.55]
["bitfinex","ETHUSD",1737660079852,3.11121,3214.2,3213.5,0.55]
["bitfinex","ETHUSD",1737660080050,3.11141,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1737660080290,3.11148,3213.9,3213.4,0.7832]
["bitfinex","ETHUSD",1737660080494,3.11175,3213.7,3213.4,0.7832]
["bitfinex","ETHUSD",1737660080697,3.11148,3213.9,3213.5,0.55]
["bitfinex","ETHUSD",1737660080843,3.1117,3213.7,3213.4,0.7832]
["bitfinex","ETHUSD",1737660081048,3.11185,3213.6,3213.4,0.7832]
["bitfinex","ETHUSD",1737660081477,3.11185,3213.6,3213.5,0.03987724]
["bitfinex","ETHUSD",1737660082791,3.11185,3213.6,3213.0,0.55]
["bitfinex","ETHUSD",1737660083089,3.11187,3213.6,3213.5,0.03987724]
["bitfinex","ETHUSD",1737660083685,3.11187,3213.5,3213.0,0.55]
["bitfinex","ETHUSD",1737660084992,3.11181,3213.6,3212.9,0.7554]
["bitfinex","ETHUSD",1737660085192,3.11269,3212.7,3212.4,0.7554]
["bitfinex","ETHUSD",1737660085350,0.311187,3213.5,3211.5,6.5]
["bitfinex","ETHUSD",1737660085351,3.113,3212.4,3212.0,0.7733]
["bitfinex","ETHUSD",1737660085551,3.11298,3212.4,3212.0,0.7733]
["bitfinex","ETHUSD",1737660085749,0.311187,3213.5,3212.4,3.11287]
["bitfinex","ETHUSD",1737660085966,0.8205,3213.8,3212.7,3.11256]
["bitfinex","ETHUSD",1737660086288,3.1117,3213.7,3213.0,3.66234]
["bitfinex","ETHUSD",1737660086492,3.1117,3213.7,3212.9,0.7706]
["bitfinex","ETHUSD",1737660086493,3.11148,3213.9,3213.2,0.55]
["bitfinex","ETHUSD",1737660086654,3.11113,3214.3,3213.4,0.55]
["bitfinex","ETHUSD",1737660086849,3.11113,3214.3,3213.7,0.55]
["bitfinex","ETHUSD",1737660087054,3.11106,3214.4,3213.9,0.55]
["bitfinex","ETHUSD",1737660087289,1.5462,3214.7,3214.1,0.55]
["bitfinex","ETHUSD",1737660087290,3.86077,3214.7,3214.1,0.55]
["bitfinex","ETHUSD",1737660087495,0.75,3214.7,3214.4,0.55]
["bitfinex","ETHUSD",1737660087654,0.75,3214.7,3214.6,4.4314]
["bitfinex","ETHUSD",1737660088278,0.75,3214.7,3214.6,7.4314]
["bitfinex","ETHUSD",1737660088484,0.75,3214.7,3214.6,8.485622]
["bitfinex","ETHUSD",1737660088655,0.35507519,3216.4,3215.8,0.55]
["bitfinex","ETHUSD",1737660088855,0.35507519,3216.4,3214.7,3.0]
["bitfinex","ETHUSD",1737660088856,0.35507519,3216.4,3216.0,0.55]
["bitfinex","ETHUSD",1737660089052,0.35507519,3216.4,3216.0,3.65944]
["bitfinex","ETHUSD",1737660089295,6.21749,3216.8,3215.9,3.88009]
["bitfinex","ETHUSD",1737660089496,3.10887,3216.6,3216.0,1.248972]
["bitfinex","ETHUSD",1737660089796,3.10894,3216.6,3215.9,0.7706]
["bitfinex","ETHUSD",1737660090002,7.06675999,3217.1,3215.9,0.7706]
["bitfinex","ETHUSD",1737660090252,3.10911,3216.4,3215.9,0.7706]
["bitfinex","ETHUSD",1737660090430,3.10942,3216.1,3215.4,3.91132]
["bitfinex","ETHUSD",1737660090752,3.10857,3217.0,3215.9,3.10947]
["bitfinex","ETHUSD",1737660091047,3.95830999,3217.6,3216.4,3.10906]
["bitfinex","ETHUSD",1737660091207,3.95830999,3217.6,3216.0,0.310947]
["bitfinex","ETHUSD",1737660091208,3.10849,3217.0,3216.1,3.65935]
["bitfinex","ETHUSD",1737660091550,3.10912,3216.4,3216.0,0.310947]
["bitfinex","ETHUSD",1737660091699,3.10917,3216.3,3215.7,0.8013]
["bitfinex","ETHUSD",1737660091893,3.10917,3216.3,3215.8,0.55]
["bitfinex","ETHUSD",1737660092137,3.10867,3216.8,3215.8,0.55]
["bitfinex","ETHUSD",1737660092337,3.10925,3216.3,3215.8,0.55]
["bitfinex","ETHUSD",1737660092600,3.10867,3216.8,3215.3,0.549]
["bitfinex","ETHUSD",1737660092601,3.10982,3215.7,3215.3,0.549]
["bitfinex","ETHUSD",1737660092822,6.89852,3216.5,3214.7,3.1107]
["bitfinex","ETHUSD",1737660093011,3.11039,3215.1,3214.7,0.807]
["bitfinex","ETHUSD",1737660093432,3.11031,3215.2,3214.7,0.807]
["bitfinex","ETHUSD",1737660094209,3.7895,3216.5,3214.8,0.55]
["bitfinex","ETHUSD",1737660094416,3.10987,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1737660094744,3.89848,3216.5,3214.8,0.55]
["bitfinex","ETHUSD",1737660094745,3.11003,3215.4,3214.8,0.55]
["bitfinex","ETHUSD",1737660094948,3.10984,3215.6,3214.8,3.557318]
["bitfinex","ETHUSD",1737660095247,3.10934,3216.2,3215.4,0.55]
["bitfinex","ETHUSD",1737660095445,3.10934,3216.2,3214.9,35.0]
["bitfinex","ETHUSD",1737660095446,3.10945,3216.0,3215.2,3.11015]
["bitfinex","ETHUSD",1737660095634,6.10884,3216.7,3215.2,3.11015]
["bitfinex","ETHUSD",1737660095635,3.95830999,3217.1,3215.3,0.55]
["bitfinex","ETHUSD",1737660095829,3.95830999,3217.1,3215.0,3.11041]
["bitfinex","ETHUSD",1737660095830,3.10958,3215.9,3215.0,3.11041]
["bitfinex","ETHUSD",1737660096009,3.10993,3215.5,3215.4,5.0]
["bitfinex","ETHUSD",1737660096209,3.10983,3215.7,3215.4,5.0]
["bitfinex","ETHUSD",1737660096405,3.10985,3215.6,3215.4,5.0]
["bitfinex","ETHUSD",1737660096606,3.10993,3215.5,3215.4,5.0]
["bitfinex","ETHUSD",1737660098234,3.22796589,3215.5,3215.4,5.0]
["bitfinex","ETHUSD",1737660098551,3.86174548,3215.5,3215.4,5.0]
["bitfinex","ETHUSD",1737660099953,3.86174548,3215.5,3213.6,0.7907]
["bitfinex","ETHUSD",1737660099954,3.11109,3214.3,3213.6,0.7907]
["bitfinex","ETHUSD",1737660100155,3.11167,3213.7,3213.6,0.7907]
["bitfinex","ETHUSD",1737660100460,3.11167,3213.7,3213.0,35.7907]
["bitfinex","ETHUSD",1737660100638,3.11167,3213.7,3213.6,0.03021]
["bitfinex","ETHUSD",1737660100816,3.11196,3213.5,3213.0,37.53188839]
["bitfinex","ETHUSD",1737660101213,3.95830999,3215.1,3213.0,2.53188839]
["bitfinex","ETHUSD",1737660101446,1.52447025,3218.0,3212.3,4.49730999]
["bitfinex","ETHUSD",1737660101447,3.88507,3215.0,3213.6,3.11174]
["bitfinex","ETHUSD",1737660101643,3.11022,3215.2,3213.9,0.55]
["bitfinex","ETHUSD",1737660101875,3.1102,3215.3,3214.1,0.55]
["bitfinex","ETHUSD",1737660102073,3.11039,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1737660102273,3.11012,3215.4,3214.8,0.8049]
["bitfinex","ETHUSD",1737660102478,3.95830999,3216.1,3214.9,0.55]
["bitfinex","ETHUSD",1737660102786,3.10965,3215.8,3215.1,3.11026]
["bitfinex","ETHUSD",1737660102959,3.11013,3215.3,3215.0,35.0]
["bitfinex","ETHUSD",1737660103155,3.11032,3215.1,3214.8,0.8049]
["bitfinex","ETHUSD",1737660103392,3.11013,3215.3,3214.8,0.8049]
["bitfinex","ETHUSD",1737660103600,3.10997,3215.5,3214.8,1.196469]
["bitfinex","ETHUSD",1737660103897,3.11029,3215.2,3214.8,0.8049]
["bitfinex","ETHUSD",1737660104044,3.11049,3215.0,3214.8,0.8049]
["bitfinex","ETHUSD",1737660104685,0.87361318,3215.4,3214.4,0.8201]
["bitfinex","ETHUSD",1737660104885,3.11035,3215.1,3214.4,3.93102]
["bitfinex","ETHUSD",1737660105088,3.11012,3215.3,3214.5,0.55]
["bitfinex","ETHUSD",1737660105390,3.11054,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1737660105892,3.11037,3215.1,3214.5,0.55]
["bitfinex","ETHUSD",1737660106050,3.22272318,3215.2,3214.5,0.55]
["bitfinex","ETHUSD",1737660106401,3.11051,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1737660106601,3.22271318,3215.2,3214.5,0.55]
["bitfinex","ETHUSD",1737660106765,3.11033,3215.1,3214.5,0.55]
["bitfinex","ETHUSD",1737660107087,3.11013,3215.3,3214.7,3.1107]
["bitfinex","ETHUSD",1737660107443,3.10947,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1737660107641,0.7997,3216.4,3215.2,0.8164]
["bitfinex","ETHUSD",1737660107879,3.10916,3216.3,3215.2,0.8164]
["bitfinex","ETHUSD",1737660108088,3.11,3215.5,3215.2,0.8164]
["bitfinex","ETHUSD",1737660108400,3.10956,3215.9,3215.2,0.8164]
["bitfinex","ETHUSD",1737660108600,3.10956,3215.9,3215.2,4.319278]
["bitfinex","ETHUSD",1737660108745,3.10956,3215.9,3215.3,0.55]
["bitfinex","ETHUSD",1737660108940,0.11248704,3216.2,3215.8,3.65958]
["bitfinex","ETHUSD",1737660109173,0.11248704,3216.2,3215.9,3.10953]
["bitfinex","ETHUSD",1737660109382,0.11248704,3216.2,3216.0,0.7554]
["bitfinex","ETHUSD",1737660109558,0.11248704,3216.2,3215.4,0.7554]
["bitfinex","ETHUSD",1737660109762,0.7776,3216.1,3214.7,3.11064]
["bitfinex","ETHUSD",1737660109987,3.10991,3215.6,3214.6,0.7554]
["bitfinex","ETHUSD",1737660110189,0.7776,3216.1,3215.0,3.11041]
["bitfinex","ETHUSD",1737660110483,3.10945,3216.0,3215.3,0.55]
["bitfinex","ETHUSD",1737660110685,3.10965,3215.8,3215.3,0.55]
["bitfinex","ETHUSD",1737660110888,3.10945,3216.0,3214.6,0.7554]
["bitfinex","ETHUSD",1737660111098,3.11036,3215.1,3214.6,0.7554]
["bitfinex","ETHUSD",1737660111254,3.11042,3215.0,3214.6,0.7554]
["bitfinex","ETHUSD",1737660111455,3.11071,3214.7,3214.6,0.7554]
["bitfinex","ETHUSD",1737660111680,3.11081,3214.6,3214.1,3.88066]
["bitfinex","ETHUSD",1737660111998,3.11073,3214.7,3214.1,1.468607]
["bitfinex","ETHUSD",1737660112291,3.11052,3214.9,3214.1,4.579827]
["bitfinex","ETHUSD",1737660112587,3.11069,3214.8,3214.2,0.55]
["bitfinex","ETHUSD",1737660112799,3.11104,3214.4,3214.1,0.7694]
["bitfinex","ETHUSD",1737660112972,3.11113,3214.3,3213.7,3.8703]
["bitfinex","ETHUSD",1737660113167,3.11134,3214.1,3213.7,0.7587]
["bitfinex","ETHUSD",1737660113369,3.1116,3213.8,3213.3,0.7587]
["bitfinex","ETHUSD",1737660113795,3.11167,3213.7,3213.3,0.7587]
["bitfinex","ETHUSD",1737660113982,3.11142,3214.0,3213.3,0.7587]
["bitfinex","ETHUSD",1737660114301,3.11152,3213.9,3213.3,0.7587]
["bitfinex","ETHUSD",1737660114455,3.1116,3213.8,3213.3,0.7587]
["bitfinex","ETHUSD",1737660114658,3.95830999,3214.6,3213.3,0.7587]
["bitfinex","ETHUSD",1737660114900,3.95830999,3214.6,3212.7,35.0]
["bitfinex","ETHUSD",1737660114901,3.11211,3213.3,3212.9,0.7665]
["bitfinex","ETHUSD",1737660115096,3.11201,3213.4,3212.9,0.7665]
["bitfinex","ETHUSD",1737660115297,3.11197,3213.4,3212.9,0.7665]
["bitfinex","ETHUSD",1737660115501,3.11181,3213.6,3213.0,0.03107179]
["bitfinex","ETHUSD",1737660115661,3.11198,3213.4,3213.0,0.03107179]
["bitfinex","ETHUSD",1737660116066,3.11177,3213.6,3213.0,3.69335179]
["bitfinex","ETHUSD",1737660116266,3.11177,3213.6,3213.0,4.13933697]
["bitfinex","ETHUSD",1737660116575,3.11225,3213.1,3213.0,0.03107179]
["bitfinex","ETHUSD",1737660116960,3.11225,3213.1,3212.7,0.55]
["bitfinex","ETHUSD",1737660117161,3.11225,3213.1,3212.8,0.02905148]
["bitfinex","ETHUSD",1737660117362,3.11164,3213.8,3212.7,0.55]
["bitfinex","ETHUSD",1737660117591,3.88495,3214.0,3212.8,0.02905148]
["bitfinex","ETHUSD",1737660117785,3.11164,3213.8,3213.1,3.11218]
["bitfinex","ETHUSD",1737660117984,0.56974445,3213.9,3213.0,0.55]
["bitfinex","ETHUSD",1737660117985,3.11191,3213.5,3213.0,0.55]
["bitfinex","ETHUSD",1737660118208,3.11191,3213.5,3213.2,0.02890598]
["bitfinex","ETHUSD",1737660118403,3.11161,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1737660118565,3.11161,3213.8,3213.3,0.02885881]
["bitfinex","ETHUSD",1737660118892,3.22383943,3213.9,3213.3,3.50145488]
["bitfinex","ETHUSD",1737660119212,0.11233943,3213.9,3213.6,3.11177]
["bitfinex","ETHUSD",1737660119705,0.11233943,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1737660120085,0.11233943,3213.9,3213.8,0.58050565]
["bitfinex","ETHUSD",1737660120287,0.8035,3214.9,3213.8,35.03050565]
["bitfinex","ETHUSD",1737660120612,3.11148,3213.9,3213.8,0.03050565]
["bitfinex","ETHUSD",1737660121111,3.11138,3214.0,3213.2,0.794]
["bitfinex","ETHUSD",1737660121421,3.11137,3214.1,3213.3,0.57956495]
["bitfinex","ETHUSD",1737660121623,3.11137,3214.1,3213.3,3.69153495]
["bitfinex","ETHUSD",1737660121913,3.11193,3213.5,3213.3,0.02956495]
["bitfinex","ETHUSD",1737660122212,4.78370999,3213.6,3212.2,0.8144]
["bitfinex","ETHUSD",1737660122397,3.11293,3212.4,3212.2,0.8144]
["bitfinex","ETHUSD",1737660122603,3.11293,3212.4,3211.8,38.92782]
["bitfinex","ETHUSD",1737660122770,3.11274,3212.6,3212.0,3.11327]
["bitfinex","ETHUSD",1737660122977,3.11245,3212.9,3211.8,35.8144]
["bitfinex","ETHUSD",1737660123317,3.1128,3212.6,3212.0,0.55]
["bitfinex","ETHUSD",1737660123494,3.11258,3212.8,3212.2,3.11311]
["bitfinex","ETHUSD",1737660123968,3.11238,3213.0,3211.8,35.8144]
["bitfinex","ETHUSD",1737660123969,3.478371,3213.5,3211.8,0.8144]
["bitfinex","ETHUSD",1737660124174,3.11342,3211.9,3211.7,3.2302278]
["bitfinex","ETHUSD",1737660124419,6.92376,3213.0,3211.3,0.8144]
["bitfinex","ETHUSD",1737660124619,3.11346,3211.9,3211.3,35.8144]
["bitfinex","ETHUSD",1737660124908,3.11306,3212.3,3211.7,3.11361]
["bitfinex","ETHUSD",1737660125108,3.11306,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1737660125496,3.11306,3212.3,3211.7,3.11359]
["bitfinex","ETHUSD",1737660125700,3.11306,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1737660126099,3.11306,3212.3,3211.6,3.1137]
["bitfinex","ETHUSD",1737660126299,3.11306,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1737660126478,3.11306,3212.3,3211.5,6.21582562]
["bitfinex","ETHUSD",1737660126679,3.11306,3212.3,3211.5,9.32956562]
["bitfinex","ETHUSD",1737660126914,3.11284,3212.5,3211.5,3.10202562]
["bitfinex","ETHUSD",1737660127214,3.11275,3212.6,3211.9,3.11335]
["bitfinex","ETHUSD",1737660127400,3.11284,3212.5,3211.9,3.11335]
["bitfinex","ETHUSD",1737660127598,3.11275,3212.6,3212.0,3.11328]
["bitfinex","ETHUSD",1737660127985,3.11257,3212.8,3212.0,3.11328]
["bitfinex","ETHUSD",1737660128186,1.229371,3213.5,3212.0,0.7576]
["bitfinex","ETHUSD",1737660128371,3.11212,3213.3,3212.0,0.7576]
["bitfinex","ETHUSD",1737660128577,3.11261,3212.8,3212.1,38.11322]
["bitfinex","ETHUSD",1737660128811,3.11243,3213.0,3212.2,3.11313]
["bitfinex","ETHUSD",1737660129112,3.11243,3213.0,3212.3,3.11294]
["bitfinex","ETHUSD",1737660129298,3.11263,3212.8,3212.1,3.11315]
["bitfinex","ETHUSD",1737660129473,3.11231,3213.1,3212.3,3.11296]
["bitfinex","ETHUSD",1737660129675,0.62640907,3213.8,3212.3,3.11296]
["bitfinex","ETHUSD",1737660129676,0.8274,3213.9,3213.2,3.11211]
["bitfinex","ETHUSD",1737660130016,3.1111,3214.3,3213.4,3.11196]
["bitfinex","ETHUSD",1737660130313,3.1111,3214.3,3213.6,3.11174]
["bitfinex","ETHUSD",1737660130686,3.1111,3214.3,3213.2,0.8035]
["bitfinex","ETHUSD",1737660130687,0.7702,3214.9,3213.7,0.03154099]
["bitfinex","ETHUSD",1737660131023,0.7702,3215.4,3214.2,0.8253]
["bitfinex","ETHUSD",1737660131203,3.10982,3215.7,3214.9,3.11051]
["bitfinex","ETHUSD",1737660131524,0.310982,3215.7,3214.2,0.8253]
["bitfinex","ETHUSD",1737660131673,3.0,3215.9,3214.2,0.8253]
["bitfinex","ETHUSD",1737660131878,3.11088,3214.6,3214.3,0.03140372]
["bitfinex","ETHUSD",1737660132079,3.111,3214.4,3214.3,0.03140372]
["bitfinex","ETHUSD",1737660132275,3.111,3214.4,3213.7,3.87854]
["bitfinex","ETHUSD",1737660132505,3.11132,3214.1,3213.7,0.7669]
["bitfinex","ETHUSD",1737660132712,3.11108,3214.4,3213.8,0.02941318]
["bitfinex","ETHUSD",1737660132915,3.1111,3214.3,3213.8,0.02941318]
["bitfinex","ETHUSD",1737660133118,3.11145,3214.0,3213.8,0.02941318]
["bitfinex","ETHUSD",1737660133419,3.11138,3214.0,3213.9,0.03142289]
["bitfinex","ETHUSD",1737660133794,3.1122,3213.2,3212.8,0.8005]
["bitfinex","ETHUSD",1737660134283,3.11198,3213.4,3212.9,0.02986803]
["bitfinex","ETHUSD",1737660134615,3.11198,3213.4,3212.7,3.1126]
["bitfinex","ETHUSD",1737660134779,3.11198,3213.4,3212.9,0.03397325]
["bitfinex","ETHUSD",1737660135100,3.11198,3213.4,3212.7,3.1126]
["bitfinex","ETHUSD",1737660135299,3.11198,3213.4,3212.9,0.03397325]
["bitfinex","ETHUSD",1737660135506,3.11217,3213.2,3212.8,0.03403223]
["bitfinex","ETHUSD",1737660135706,3.11217,3213.2,3213.0,0.031616]
["bitfinex","ETHUSD",1737660135901,3.11198,3213.4,3212.9,0.03167044]
["bitfinex","ETHUSD",1737660136118,3.11216,3213.2,3213.1,0.03156156]
["bitfinex","ETHUSD",1737660136294,3.11216,3213.2,3213.0,0.031616]
["bitfinex","ETHUSD",1737660136617,3.11216,3213.2,3213.1,0.03156156]
["bitfinex","ETHUSD",1737660136817,3.45551745,3213.2,3213.1,0.03156156]
["bitfinex","ETHUSD",1737660137018,1.16445745,3213.2,3212.0,3.86571]
["bitfinex","ETHUSD",1737660137317,3.11196,3213.5,3212.7,3.11256]
["bitfinex","ETHUSD",1737660137482,3.93281,3213.7,3212.7,3.11256]
["bitfinex","ETHUSD",1737660137676,3.11177,3213.6,3212.9,3.11244]
["bitfinex","ETHUSD",1737660138086,3.11177,3213.6,3212.9,3.93984]
["bitfinex","ETHUSD",1737660138318,3.11177,3213.6,3212.9,0.8274]
["bitfinex","ETHUSD",1737660138319,3.1119,3213.5,3212.9,0.8274]
["bitfinex","ETHUSD",1737660139310,0.31119,3213.5,3212.4,0.7783]
["bitfinex","ETHUSD",1737660139614,3.11253,3212.9,3212.4,0.7783]
["bitfinex","ETHUSD",1737660139938,3.11227,3213.1,3212.4,0.7783]
["bitfinex","ETHUSD",1737660140256,3.11138,3214.0,3211.4,3.95830999]
["bitfinex","ETHUSD",1737660140257,3.11187,3213.5,3212.0,0.7783]
["bitfinex","ETHUSD",1737660140536,3.11236,3213.0,3212.3,3.11303]
["bitfinex","ETHUSD",1737660140734,3.11247,3212.9,3212.1,3.11322]
["bitfinex","ETHUSD",1737660140878,3.11247,3212.9,3212.2,0.389152]
["bitfinex","ETHUSD",1737660141078,3.11236,3213.0,3212.2,0.389152]
["bitfinex","ETHUSD",1737660141417,3.11245,3212.9,3212.2,0.389152]
["bitfinex","ETHUSD",1737660141738,0.60952985,3213.5,3212.3,3.113]
["bitfinex","ETHUSD",1737660141919,3.11187,3213.5,3212.5,3.11277]
["bitfinex","ETHUSD",1737660142229,3.11215,3213.3,3212.6,3.11274]
["bitfinex","ETHUSD",1737660142533,3.11232,3213.1,3212.5,3.11282]
["bitfinex","ETHUSD",1737660142802,3.11225,3213.2,3212.5,3.11282]
["bitfinex","ETHUSD",1737660142947,3.11155,3213.9,3213.1,3.11218]
["bitfinex","ETHUSD",1737660143147,0.62229915,3214.5,3213.2,0.7895]
["bitfinex","ETHUSD",1737660143148,0.8088,3214.5,3213.2,0.7895]
["bitfinex","ETHUSD",1737660143322,3.11068,3214.8,3214.2,3.11117]
["bitfinex","ETHUSD",1737660143523,3.11044,3215.0,3213.3,3.11201]
["bitfinex","ETHUSD",1737660143524,3.1105,3215.0,3214.3,3.11102]
["bitfinex","ETHUSD",1737660143841,0.11262653,3214.7,3214.3,3.11102]
["bitfinex","ETHUSD",1737660144036,0.11262653,3214.7,3214.3,0.70496]
["bitfinex","ETHUSD",1737660144252,3.11131,3214.1,3213.3,0.8161]
["bitfinex","ETHUSD",1737660144417,3.11169,3213.7,3213.3,0.8161]
["bitfinex","ETHUSD",1737660145056,3.11212,3213.3,3212.9,0.8161]
["bitfinex","ETHUSD",1737660145257,3.11149,3213.9,3212.9,0.8161]
["bitfinex","ETHUSD",1737660145425,3.11203,3213.4,3212.9,0.8161]
["bitfinex","ETHUSD",1737660146027,3.11132,3214.1,3212.9,0.8161]
["bitfinex","ETHUSD",1737660146228,3.11169,3213.7,3212.9,0.8161]
["bitfinex","ETHUSD",1737660146415,3.111,3214.4,3213.1,3.11225]
["bitfinex","ETHUSD",1737660146617,3.11165,3213.8,3213.1,3.11225]
["bitfinex","ETHUSD",1737660146952,3.11165,3213.8,3213.1,3.816309]
["bitfinex","ETHUSD",1737660147250,3.11138,3214.0,3213.3,3.11203]
["bitfinex","ETHUSD",1737660147456,3.11151,3213.9,3213.3,3.11203]
["bitfinex","ETHUSD",1737660147751,3.11116,3214.3,3213.2,3.11216]
["bitfinex","ETHUSD",1737660147922,3.7595,3214.7,3213.4,3.11193]
["bitfinex","ETHUSD",1737660148122,3.11154,3213.9,3213.1,0.704079]
["bitfinex","ETHUSD",1737660148327,3.11159,3213.8,3213.1,3.11218]
["bitfinex","ETHUSD",1737660148549,3.11154,3213.9,3212.9,0.8161]
["bitfinex","ETHUSD",1737660148717,3.11113,3214.3,3212.9,0.8161]
["bitfinex","ETHUSD",1737660149050,3.11091,3214.5,3213.9,3.11146]
["bitfinex","ETHUSD",1737660149731,0.7762,3215.1,3213.8,0.7581]
["bitfinex","ETHUSD",1737660149936,0.7664,3214.3,3213.0,3.89433]
["bitfinex","ETHUSD",1737660150226,3.11198,3213.4,3213.0,0.782]
["bitfinex","ETHUSD",1737660150447,3.11203,3213.4,3212.8,3.11248]
["bitfinex","ETHUSD",1737660150676,0.38774,3214.2,3213.2,3.11215]
["bitfinex","ETHUSD",1737660150976,3.11163,3213.8,3213.2,3.11215]
["bitfinex","ETHUSD",1737660151177,3.11137,3214.1,3213.5,3.1118]
["bitfinex","ETHUSD",1737660151342,3.11085,3214.6,3213.5,0.7721]
["bitfinex","ETHUSD",1737660151543,3.11085,3214.6,3213.9,3.1114]
["bitfinex","ETHUSD",1737660151884,3.1106,3214.9,3214.3,3.11108]
["bitfinex","ETHUSD",1737660152377,3.11066,3214.8,3214.2,3.11117]
["bitfinex","ETHUSD",1737660152576,3.11075,3214.7,3214.1,3.11119]
["bitfinex","ETHUSD",1737660152765,0.622141,3214.7,3214.0,0.7876]
["bitfinex","ETHUSD",1737660152963,3.11088,3214.6,3214.0,3.89895]
["bitfinex","ETHUSD",1737660153167,3.11067,3214.8,3214.2,3.11119]
["bitfinex","ETHUSD",1737660153377,3.11067,3214.8,3214.0,3.8989]
["bitfinex","ETHUSD",1737660153543,3.11067,3214.8,3214.2,3.11113]
["bitfinex","ETHUSD",1737660153740,3.11081,3214.6,3214.0,3.8989]
["bitfinex","ETHUSD",1737660153942,0.18026584,3215.2,3214.5,3.11085]
["bitfinex","ETHUSD",1737660154279,0.18026584,3215.2,3214.9,3.11042]
["bitfinex","ETHUSD",1737660154992,0.18026584,3215.2,3214.8,0.7883]
["bitfinex","ETHUSD",1737660155140,3.11043,3215.0,3214.0,0.701045]
["bitfinex","ETHUSD",1737660155335,3.11043,3215.0,3214.3,3.89939]
["bitfinex","ETHUSD",1737660155541,3.11062,3214.8,3214.3,0.7883]
["bitfinex","ETHUSD",1737660155736,3.11043,3215.0,3214.4,3.11096]
["bitfinex","ETHUSD",1737660156040,3.11043,3215.0,3214.3,0.7883]
["bitfinex","ETHUSD",1737660156041,3.10974,3215.7,3214.3,0.7883]
["bitfinex","ETHUSD",1737660156253,3.1099,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1737660156452,3.10972,3215.8,3215.1,3.89183]
["bitfinex","ETHUSD",1737660156648,3.10972,3215.8,3215.2,3.11017]
["bitfinex","ETHUSD",1737660156872,0.11269607,3215.6,3215.2,3.11017]
["bitfinex","ETHUSD",1737660157087,0.11269607,3215.6,3215.1,0.7816]
["bitfinex","ETHUSD",1737660157384,3.11002,3215.5,3215.1,0.7816]
["bitfinex","ETHUSD",1737660157740,0.11269607,3215.6,3215.1,0.7816]
["bitfinex","ETHUSD",1737660157741,0.11269607,3215.6,3215.1,3.89187]
["bitfinex","ETHUSD",1737660157971,0.11269607,3215.6,3215.3,3.11004]
["bitfinex","ETHUSD",1737660158311,3.1101,3215.4,3214.7,3.11061]
["bitfinex","ETHUSD",1737660158607,3.1101,3215.4,3214.2,3.11119]
["bitfinex","ETHUSD",1737660158608,3.11033,3215.1,3214.4,3.11092]
["bitfinex","ETHUSD",1737660158783,0.7873,3215.7,3214.6,3.11074]
["bitfinex","ETHUSD",1737660158784,3.11016,3215.3,3214.6,3.11074]
["bitfinex","ETHUSD",1737660158980,3.11016,3215.3,3214.7,3.1107]
["bitfinex","ETHUSD",1737660159284,0.7873,3215.7,3214.7,0.622144]
["bitfinex","ETHUSD",1737660159487,3.11029,3215.2,3214.5,3.11083]
["bitfinex","ETHUSD",1737660159697,0.7873,3215.7,3214.1,0.7681]
["bitfinex","ETHUSD",1737660159698,3.11061,3214.9,3214.2,3.11117]
["bitfinex","ETHUSD",1737660159871,3.11061,3214.9,3214.3,3.11109]
["bitfinex","ETHUSD",1737660160309,3.11038,3215.1,3214.4,3.11092]
["bitfinex","ETHUSD",1737660160616,3.11003,3215.5,3214.1,0.7681]
["bitfinex","ETHUSD",1737660160617,3.11015,3215.3,3214.5,3.11087]
["bitfinex","ETHUSD",1737660160813,3.11015,3215.3,3214.7,3.11063]
["bitfinex","ETHUSD",1737660161123,3.10904,3216.5,3214.6,0.311087]
["bitfinex","ETHUSD",1737660161124,3.10968,3215.8,3215.0,3.11032]
["bitfinex","ETHUSD",1737660161303,3.10948,3216.0,3214.8,0.7637]
["bitfinex","ETHUSD",1737660161476,0.7525,3216.2,3214.8,0.7637]
["bitfinex","ETHUSD",1737660161828,3.10982,3215.7,3214.8,0.7637]
["bitfinex","ETHUSD",1737660161977,3.10982,3215.7,3215.0,3.11033]
["bitfinex","ETHUSD",1737660162330,3.10937,3216.1,3215.4,3.10995]
["bitfinex","ETHUSD",1737660162636,3.10947,3216.0,3215.4,3.10995]
["bitfinex","ETHUSD",1737660163286,3.89506,3216.6,3214.9,3.11048]
["bitfinex","ETHUSD",1737660163287,3.10991,3215.6,3214.9,3.11048]
["bitfinex","ETHUSD",1737660163482,3.89497,3216.6,3214.5,3.1109]
["bitfinex","ETHUSD",1737660163734,3.10867,3216.8,3215.6,0.7592]
["bitfinex","ETHUSD",1737660163919,3.10887,3216.6,3215.9,3.10946]
["bitfinex","ETHUSD",1737660164446,0.7815,3217.0,3215.6,0.7592]
["bitfinex","ETHUSD",1737660164582,3.10955,3215.9,3215.6,0.7592]
["bitfinex","ETHUSD",1737660164917,3.10955,3215.9,3215.1,3.94076]
["bitfinex","ETHUSD",1737660164918,3.10978,3215.7,3215.1,3.94076]
["bitfinex","ETHUSD",1737660165123,3.10945,3216.0,3215.3,3.11005]
["bitfinex","ETHUSD",1737660165283,0.7922,3216.5,3215.1,1.224576]
["bitfinex","ETHUSD",1737660165513,3.10945,3216.0,3215.3,3.11004]
["bitfinex","ETHUSD",1737660166247,3.10963,3215.9,3215.3,3.11004]
["bitfinex","ETHUSD",1737660166753,3.10956,3215.9,3215.3,3.11004]
["bitfinex","ETHUSD",1737660167548,3.10937,3216.1,3215.5,3.10987]
["bitfinex","ETHUSD",1737660167855,3.0,3216.3,3215.1,0.8305]
["bitfinex","ETHUSD",1737660168015,3.10964,3215.9,3214.7,3.11065]
["bitfinex","ETHUSD",1737660168215,3.11004,3215.4,3214.9,3.11049]
["bitfinex","ETHUSD",1737660168617,3.11004,3215.4,3214.7,3.11065]
["bitfinex","ETHUSD",1737660168813,3.10953,3216.0,3214.7,0.8265]
["bitfinex","ETHUSD",1737660169038,3.10952,3216.0,3215.3,3.11004]
["bitfinex","ETHUSD",1737660170054,3.10952,3216.0,3215.3,3.421044]
["bitfinex","ETHUSD",1737660170355,3.10952,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1737660170518,3.10952,3216.0,3215.3,6.531084]
["bitfinex","ETHUSD",1737660170718,3.10952,3216.0,3215.4,3.11001]
["bitfinex","ETHUSD",1737660171015,3.90135,3216.7,3215.8,3.10964]
["bitfinex","ETHUSD",1737660171215,3.10902,3216.5,3215.9,3.10954]
["bitfinex","ETHUSD",1737660171420,3.10902,3216.5,3216.0,3.10941]
["bitfinex","ETHUSD",1737660171662,3.10902,3216.5,3215.8,3.10964]
["bitfinex","ETHUSD",1737660171840,3.10917,3216.3,3215.6,3.93217]
["bitfinex","ETHUSD",1737660172150,3.10917,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1737660172338,3.10926,3216.2,3215.7,3.5104244]
["bitfinex","ETHUSD",1737660172544,3.8231,3216.8,3215.6,0.8224]
["bitfinex","ETHUSD",1737660172742,3.10937,3216.1,3215.6,0.8224]
["bitfinex","ETHUSD",1737660172970,3.10916,3216.3,3215.6,3.93218]
["bitfinex","ETHUSD",1737660173489,3.10938,3216.1,3215.6,3.93218]
["bitfinex","ETHUSD",1737660173984,3.10903,3216.5,3215.8,3.10964]
["bitfinex","ETHUSD",1737660174150,3.1092,3216.3,3215.8,3.10964]
["bitfinex","ETHUSD",1737660174345,6.21807,3216.5,3215.8,3.10964]
["bitfinex","ETHUSD",1737660174551,3.10903,3216.5,3215.9,3.10946]
["bitfinex","ETHUSD",1737660175088,3.10864,3216.9,3216.2,3.10917]
["bitfinex","ETHUSD",1737660175260,3.10875,3216.8,3216.0,3.10937]
["bitfinex","ETHUSD",1737660175450,3.10875,3216.8,3216.2,3.10925]
["bitfinex","ETHUSD",1737660175848,3.10887,3216.6,3216.0,3.10937]
["bitfinex","ETHUSD",1737660176173,3.10898,3216.5,3216.0,3.10937]
["bitfinex","ETHUSD",1737660176786,3.10898,3216.5,3215.8,3.10961]
["bitfinex","ETHUSD",1737660176991,3.10898,3216.5,3215.9,3.10953]
["bitfinex","ETHUSD",1737660177484,3.10877,3216.7,3215.8,0.393201]
["bitfinex","ETHUSD",1737660177684,3.56467069,3217.2,3215.7,3.1097]
["bitfinex","ETHUSD",1737660177857,3.10907,3216.4,3215.8,3.10954]
["bitfinex","ETHUSD",1737660178852,3.10901,3216.5,3215.9,3.10949]
["bitfinex","ETHUSD",1737660179052,3.10901,3216.5,3215.6,0.8224]
["bitfinex","ETHUSD",1737660179053,3.10861,3216.9,3216.2,3.10917]
["bitfinex","ETHUSD",1737660179253,3.10869,3216.8,3216.2,3.1092]
["bitfinex","ETHUSD",1737660179448,3.10861,3216.9,3216.2,3.42012]
["bitfinex","ETHUSD",1737660179653,3.10869,3216.8,3216.2,3.42012]
["bitfinex","ETHUSD",1737660179878,3.10855,3217.0,3216.4,3.109]
["bitfinex","ETHUSD",1737660180084,3.87204,3217.3,3216.6,3.10884]
["bitfinex","ETHUSD",1737660180291,3.10873,3216.8,3216.2,3.42016]
["bitfinex","ETHUSD",1737660180512,3.10873,3216.8,3216.0,0.7817]
["bitfinex","ETHUSD",1737660180513,3.10838,3217.1,3216.0,0.7817]
["bitfinex","ETHUSD",1737660180715,3.10892,3216.6,3216.0,3.89106]
["bitfinex","ETHUSD",1737660180881,3.10884,3216.7,3216.2,3.10925]
["bitfinex","ETHUSD",1737660181286,3.10884,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1737660181287,3.10888,3216.6,3216.0,0.7817]
["bitfinex","ETHUSD",1737660181600,3.10884,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1737660181910,3.10884,3216.7,3216.2,0.389104]
["bitfinex","ETHUSD",1737660182536,0.11278823,3216.6,3216.2,0.389104]
["bitfinex","ETHUSD",1737660183033,0.11278823,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1737660184635,3.22115823,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1737660185208,0.11278823,3217.2,3216.4,0.7712]
["bitfinex","ETHUSD",1737660185407,3.10937,3216.1,3215.9,0.8238]
["bitfinex","ETHUSD",1737660185725,3.10956,3215.9,3215.4,3.93341]
["bitfinex","ETHUSD",1737660185898,3.10937,3216.1,3215.5,0.393341]
["bitfinex","ETHUSD",1737660186286,3.10937,3216.1,3215.5,3.503261]
["bitfinex","ETHUSD",1737660186717,3.10956,3215.9,3215.5,0.393341]
["bitfinex","ETHUSD",1737660186918,3.10923,3216.3,3215.7,3.10969]
["bitfinex","ETHUSD",1737660187126,0.11278823,3216.0,3215.7,3.10969]
["bitfinex","ETHUSD",1737660187288,0.11278823,3216.0,3215.5,3.503181]
["bitfinex","ETHUSD",1737660187627,0.11278823,3216.0,3215.6,3.5424781]
["bitfinex","ETHUSD",1737660188614,0.11278823,3216.2,3215.6,3.5424781]
["bitfinex","ETHUSD",1737660188815,3.22207823,3216.2,3215.6,3.5424781]
["bitfinex","ETHUSD",1737660189165,0.11278823,3216.2,3216.0,3.10938]
["bitfinex","ETHUSD",1737660189315,0.11278823,3216.2,3215.8,3.10964]
["bitfinex","ETHUSD",1737660189653,3.10872,3216.8,3216.0,3.10938]
["bitfinex","ETHUSD",1737660189856,3.10872,3216.8,3216.2,3.10922]
["bitfinex","ETHUSD",1737660190053,3.10887,3216.6,3216.0,3.10938]
["bitfinex","ETHUSD",1737660190256,3.10917,3216.3,3215.8,0.49295693]
["bitfinex","ETHUSD",1737660190411,3.1091,3216.4,3215.8,3.60251693]
["bitfinex","ETHUSD",1737660190615,3.1091,3216.4,3215.9,0.36025169]
["bitfinex","ETHUSD",1737660191056,3.10868,3216.8,3216.3,3.10915]
["bitfinex","ETHUSD",1737660191254,3.10855,3217.0,3216.3,3.10906]
["bitfinex","ETHUSD",1737660191415,3.10855,3217.0,3216.4,3.10902]
["bitfinex","ETHUSD",1737660192054,3.10855,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1737660192351,3.10833,3217.2,3216.5,3.730691]
["bitfinex","ETHUSD",1737660192573,3.10833,3217.2,3216.5,3.10889]
["bitfinex","ETHUSD",1737660192774,3.92973,3217.4,3216.7,3.10875]
["bitfinex","ETHUSD",1737660192915,3.10813,3217.4,3216.8,3.10865]
["bitfinex","ETHUSD",1737660193127,0.11322162,3217.1,3216.8,3.419515]
["bitfinex","ETHUSD",1737660194441,3.28935459,3217.3,3216.8,3.419515]
["bitfinex","ETHUSD",1737660194636,0.18115459,3217.3,3216.8,3.419475]
["bitfinex","ETHUSD",1737660194826,0.18115459,3217.3,3217.2,3.10829]
["bitfinex","ETHUSD",1737660195223,0.18115459,3217.3,3217.2,0.310829]
["bitfinex","ETHUSD",1737660195470,0.18115459,3217.3,3217.0,3.10842]
["bitfinex","ETHUSD",1737660195971,0.11321065,3217.3,3216.5,0.7514]
["bitfinex","ETHUSD",1737660196273,3.10835,3217.2,3216.6,3.10883]
["bitfinex","ETHUSD",1737660196474,0.11321065,3217.3,3216.2,3.86064]
["bitfinex","ETHUSD",1737660196475,3.10878,3216.7,3216.2,3.86064]
["bitfinex","ETHUSD",1737660196674,3.10881,3216.7,3216.2,0.7514]
["bitfinex","ETHUSD",1737660197347,3.10881,3216.7,3215.8,3.86103]
["bitfinex","ETHUSD",1737660197348,3.10897,3216.5,3215.8,3.86103]
["bitfinex","ETHUSD",1737660197554,3.10931,3216.2,3215.6,3.10977]
["bitfinex","ETHUSD",1737660197758,3.10938,3216.1,3215.6,3.10977]
["bitfinex","ETHUSD",1737660197937,3.10931,3216.2,3215.6,3.10977]
["bitfinex","ETHUSD",1737660198138,6.67336069,3216.8,3215.0,3.11035]
["bitfinex","ETHUSD",1737660198139,3.10847,3217.1,3216.3,0.7514]
["bitfinex","ETHUSD",1737660198345,3.73227075,3217.6,3216.5,3.65896]
["bitfinex","ETHUSD",1737660198544,3.85776,3217.8,3217.2,3.10828]
["bitfinex","ETHUSD",1737660199064,0.75,3217.8,3217.1,3.87794]
["bitfinex","ETHUSD",1737660199380,3.85774,3217.8,3217.2,3.10821]
["bitfinex","ETHUSD",1737660199576,3.10791,3217.6,3216.9,3.10855]
["bitfinex","ETHUSD",1737660199743,3.10791,3217.6,3216.5,3.1089]
["bitfinex","ETHUSD",1737660199744,3.10835,3217.2,3216.5,3.1089]
["bitfinex","ETHUSD",1737660199943,3.10835,3217.2,3216.4,0.386063]
["bitfinex","ETHUSD",1737660199944,3.10835,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1737660200145,3.10812,3217.4,3216.7,3.10875]
["bitfinex","ETHUSD",1737660200375,3.10812,3217.4,3216.9,3.10856]
["bitfinex","ETHUSD",1737660200580,3.10812,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1737660200776,3.10812,3217.4,3216.4,1.155663]
["bitfinex","ETHUSD",1737660200976,3.10822,3217.3,3216.7,3.10872]
["bitfinex","ETHUSD",1737660201280,0.11216396,3217.3,3216.7,3.10872]
["bitfinex","ETHUSD",1737660201465,3.10832,3217.2,3216.5,3.1089]
["bitfinex","ETHUSD",1737660201666,3.10852,3217.0,3216.4,3.87865]
["bitfinex","ETHUSD",1737660201870,3.10852,3217.0,3216.5,3.10893]
["bitfinex","ETHUSD",1737660202071,6.2167,3217.2,3216.5,3.10893]
["bitfinex","ETHUSD",1737660202271,3.10841,3217.1,3216.5,3.10893]
["bitfinex","ETHUSD",1737660202566,3.10841,3217.1,3216.4,0.7696]
["bitfinex","ETHUSD",1737660202567,3.10879,3216.7,3216.4,0.7696]
["bitfinex","ETHUSD",1737660202775,3.10866,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1737660203391,3.10879,3216.7,3216.1,3.10929]
["bitfinex","ETHUSD",1737660203704,3.10898,3216.5,3215.9,6.21901]
["bitfinex","ETHUSD",1737660203907,3.10859,3216.9,3215.9,0.621901]
["bitfinex","ETHUSD",1737660204091,3.10878,3216.7,3216.1,3.10926]
["bitfinex","ETHUSD",1737660204911,3.10843,3217.1,3216.2,3.10924]
["bitfinex","ETHUSD",1737660205079,3.10843,3217.1,3216.4,3.10899]
["bitfinex","ETHUSD",1737660205406,3.10864,3216.9,3216.1,3.10927]
["bitfinex","ETHUSD",1737660205723,3.9258,3216.5,3215.9,3.10953]
["bitfinex","ETHUSD",1737660205903,3.9258,3216.5,3215.9,3.731457]
["bitfinex","ETHUSD",1737660206223,0.8168,3216.8,3215.7,3.10971]
["bitfinex","ETHUSD",1737660206423,3.10926,3216.2,3215.7,3.10971]
["bitfinex","ETHUSD",1737660206929,6.10877,3216.7,3215.1,0.8006]
["bitfinex","ETHUSD",1737660207227,3.11011,3215.4,3214.7,3.11064]
["bitfinex","ETHUSD",1737660207384,3.56467069,3215.9,3214.8,3.11058]
["bitfinex","ETHUSD",1737660207583,3.10978,3215.7,3215.1,3.11025]
["bitfinex","ETHUSD",1737660208098,3.10978,3215.7,3215.0,3.11034]
["bitfinex","ETHUSD",1737660208294,3.11003,3215.4,3214.8,3.11058]
["bitfinex","ETHUSD",1737660208516,3.11003,3215.4,3214.9,3.11047]
["bitfinex","ETHUSD",1737660208824,3.10985,3215.6,3215.0,3.11033]
["bitfinex","ETHUSD",1737660209328,3.10994,3215.5,3214.9,3.732595]
["bitfinex","ETHUSD",1737660210679,3.10945,3216.0,3214.8,3.11058]
["bitfinex","ETHUSD",1737660211006,6.10911,3216.4,3214.4,0.8006]
["bitfinex","ETHUSD",1737660211007,0.8083,3215.3,3214.4,0.8006]
["bitfinex","ETHUSD",1737660211211,3.11038,3215.1,3214.6,3.11079]
["bitfinex","ETHUSD",1737660211430,3.11024,3215.2,3214.6,3.11079]
["bitfinex","ETHUSD",1737660211733,3.11024,3215.2,3214.6,3.813017]
["bitfinex","ETHUSD",1737660211879,0.8083,3215.3,3214.8,3.11059]
["bitfinex","ETHUSD",1737660212218,0.7954,3215.6,3214.9,3.11048]
["bitfinex","ETHUSD",1737660212523,3.1097,3215.8,3215.2,3.1102]
["bitfinex","ETHUSD",1737660212831,3.10974,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1737660213617,3.89848,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1737660213796,3.89848,3215.9,3215.4,3.11002]
["bitfinex","ETHUSD",1737660214001,3.91068,3216.3,3215.5,3.10986]
["bitfinex","ETHUSD",1737660214214,3.91068,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1737660214410,3.109,3216.5,3215.8,3.1096]
["bitfinex","ETHUSD",1737660214609,3.91029,3216.7,3215.8,3.42055]
["bitfinex","ETHUSD",1737660214808,3.1089,3216.6,3216.0,3.10939]
["bitfinex","ETHUSD",1737660215021,3.91029,3216.7,3216.0,3.10939]
["bitfinex","ETHUSD",1737660215231,3.91029,3216.7,3216.2,3.1092]
["bitfinex","ETHUSD",1737660215423,3.91029,3216.7,3216.1,35.0]
["bitfinex","ETHUSD",1737660215632,3.91029,3216.7,3216.1,6.21129562]
["bitfinex","ETHUSD",1737660215787,0.8015,3216.7,3215.8,3.10956]
["bitfinex","ETHUSD",1737660216145,3.10916,3216.3,3215.7,35.0]
["bitfinex","ETHUSD",1737660216434,3.10907,3216.4,3215.8,3.10957]
["bitfinex","ETHUSD",1737660216585,3.10904,3216.5,3215.9,3.10952]
["bitfinex","ETHUSD",1737660216788,3.10917,3216.3,3215.7,3.10968]
["bitfinex","ETHUSD",1737660217016,3.10904,3216.5,3215.8,3.1096]
["bitfinex","ETHUSD",1737660217221,6.21809,3216.5,3215.8,6.21915]
["bitfinex","ETHUSD",1737660217595,3.10907,3216.4,3215.8,3.10955]
["bitfinex","ETHUSD",1737660217818,3.10917,3216.3,3215.8,3.10955]
["bitfinex","ETHUSD",1737660218126,3.10904,3216.5,3215.8,3.10957]
["bitfinex","ETHUSD",1737660218127,3.1091,3216.4,3215.8,3.10957]
["bitfinex","ETHUSD",1737660218316,3.1091,3216.4,3215.8,3.731507]
["bitfinex","ETHUSD",1737660219228,3.10904,3216.5,3215.8,3.731507]
["bitfinex","ETHUSD",1737660219391,3.10942,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1737660219594,3.10942,3216.1,3215.5,6.21979]
["bitfinex","ETHUSD",1737660219948,3.10916,3216.3,3215.5,6.21979]
["bitfinex","ETHUSD",1737660219949,0.8015,3216.7,3215.5,0.55]
["bitfinex","ETHUSD",1737660220092,0.8015,3216.7,3216.2,3.10923]
["bitfinex","ETHUSD",1737660220290,3.0,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1737660220519,3.10874,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1737660221308,3.1088,3216.7,3216.2,3.10923]
["bitfinex","ETHUSD",1737660222225,3.1088,3216.7,3216.2,3.808013]
["bitfinex","ETHUSD",1737660222426,3.10852,3217.0,3216.2,3.808013]
["bitfinex","ETHUSD",1737660222629,3.10869,3216.8,3216.2,3.808013]
["bitfinex","ETHUSD",1737660223136,3.10869,3216.8,3216.3,3.10914]
["bitfinex","ETHUSD",1737660223337,3.10869,3216.8,3216.2,3.808013]
["bitfinex","ETHUSD",1737660223631,3.10869,3216.8,3216.3,3.10914]
["bitfinex","ETHUSD",1737660223834,3.10885,3216.7,3216.1,3.10933]
["bitfinex","ETHUSD",1737660224039,3.10885,3216.7,3216.1,0.387853]
["bitfinex","ETHUSD",1737660224601,0.8019,3217.1,3215.7,0.7785]
["bitfinex","ETHUSD",1737660224799,3.10927,3216.2,3215.6,3.10978]
["bitfinex","ETHUSD",1737660224994,3.92697,3216.4,3215.8,3.10964]
["bitfinex","ETHUSD",1737660225307,3.10922,3216.3,3215.6,3.10978]
["bitfinex","ETHUSD",1737660225493,3.10933,3216.2,3215.4,3.8885]
["bitfinex","ETHUSD",1737660225716,3.10952,3216.0,3215.4,3.8885]
["bitfinex","ETHUSD",1737660225949,3.10952,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1737660226259,3.0,3215.9,3215.5,3.10992]
["bitfinex","ETHUSD",1737660226455,3.10942,3216.1,3214.6,0.8073]
["bitfinex","ETHUSD",1737660226456,0.8,3216.1,3214.6,0.8073]
["bitfinex","ETHUSD",1737660226658,3.11034,3215.1,3214.6,3.91805]
["bitfinex","ETHUSD",1737660226858,3.11034,3215.1,3214.6,0.391805]
["bitfinex","ETHUSD",1737660227020,3.0,3215.2,3214.6,0.391805]
["bitfinex","ETHUSD",1737660227559,3.0,3215.2,3214.6,3.502525]
["bitfinex","ETHUSD",1737660228568,3.0,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1737660228952,3.11053,3214.9,3214.2,0.7824]
["bitfinex","ETHUSD",1737660229153,3.11071,3214.7,3214.0,3.11132]
["bitfinex","ETHUSD",1737660229353,3.0,3214.4,3213.9,0.7549]
["bitfinex","ETHUSD",1737660229555,0.8243,3214.7,3214.1,35.0]
["bitfinex","ETHUSD",1737660229880,3.1101,3215.4,3214.6,3.11072]
["bitfinex","ETHUSD",1737660230048,0.6372584,3215.2,3214.6,3.11072]
["bitfinex","ETHUSD",1737660230249,3.6372584,3215.2,3214.6,3.732891]
["bitfinex","ETHUSD",1737660230568,0.8243,3215.5,3214.6,0.622171]
["bitfinex","ETHUSD",1737660230769,3.56679204,3216.3,3214.1,41.67804204]
["bitfinex","ETHUSD",1737660230770,3.10976,3215.7,3214.8,3.11061]
["bitfinex","ETHUSD",1737660231079,0.61990576,3216.0,3214.7,0.8216]
["bitfinex","ETHUSD",1737660231383,0.61990576,3216.0,3215.6,3.10983]
["bitfinex","ETHUSD",1737660231549,3.0,3216.1,3215.6,3.10983]
["bitfinex","ETHUSD",1737660231958,0.7796,3216.2,3215.6,3.10977]
["bitfinex","ETHUSD",1737660232162,0.7796,3216.2,3215.6,3.731746]
["bitfinex","ETHUSD",1737660232364,3.88887,3216.2,3215.6,3.731746]
["bitfinex","ETHUSD",1737660232762,3.56679204,3216.0,3215.6,0.621976]
["bitfinex","ETHUSD",1737660233083,3.10964,3215.8,3215.2,3.11016]
["bitfinex","ETHUSD",1737660233489,3.0,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1737660233683,3.0,3215.9,3215.5,3.10986]
["bitfinex","ETHUSD",1737660233871,3.0,3215.9,3215.1,0.8216]
["bitfinex","ETHUSD",1737660233872,3.56679204,3216.4,3215.2,6.22044]
["bitfinex","ETHUSD",1737660234076,0.7971,3216.5,3215.9,3.10954]
["bitfinex","ETHUSD",1737660234273,6.67550204,3216.8,3215.9,7.01239]
["bitfinex","ETHUSD",1737660234478,0.63066564,3216.6,3216.0,3.10942]
["bitfinex","ETHUSD",1737660234679,3.73954564,3216.6,3215.9,3.90285]
["bitfinex","ETHUSD",1737660235091,3.73954564,3216.6,3216.0,3.10944]
["bitfinex","ETHUSD",1737660235288,6.84850564,3216.6,3216.0,0.691229]
["bitfinex","ETHUSD",1737660235488,3.73954564,3216.6,3215.9,0.7934]
["bitfinex","ETHUSD",1737660235689,3.10898,3216.5,3215.9,0.7934]
["bitfinex","ETHUSD",1737660236003,3.22103242,3216.5,3215.9,0.7934]
["bitfinex","ETHUSD",1737660236205,3.0,3216.3,3215.6,3.10978]
["bitfinex","ETHUSD",1737660236371,3.10933,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1737660236566,3.0,3216.0,3215.5,3.8831294]
["bitfinex","ETHUSD",1737660236902,3.0,3216.0,3215.6,3.10976]
["bitfinex","ETHUSD",1737660237094,3.10933,3216.2,3215.4,0.808]
["bitfinex","ETHUSD",1737660237095,3.0,3216.1,3215.4,0.808]
["bitfinex","ETHUSD",1737660237288,3.10955,3215.9,3215.4,0.808]
["bitfinex","ETHUSD",1737660237495,3.0,3215.9,3215.4,0.808]
["bitfinex","ETHUSD",1737660237693,3.0,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1737660238412,0.55,3215.8,3215.4,0.808]
["bitfinex","ETHUSD",1737660238607,0.55,3215.8,3214.7,35.0]
["bitfinex","ETHUSD",1737660238608,6.66001,3215.5,3214.9,3.904]
["bitfinex","ETHUSD",1737660238906,3.55,3215.5,3214.9,0.7935]
["bitfinex","ETHUSD",1737660239209,6.66,3215.5,3214.8,3.11056]
["bitfinex","ETHUSD",1737660239583,6.66,3215.5,3214.9,3.1105]
["bitfinex","ETHUSD",1737660239780,3.55,3215.5,3214.9,3.1105]
["bitfinex","ETHUSD",1737660239981,3.55,3215.3,3214.5,3.11087]
["bitfinex","ETHUSD",1737660240167,3.55,3215.0,3214.5,3.11087]
["bitfinex","ETHUSD",1737660240370,3.55,3215.0,3214.5,3.11082]
["bitfinex","ETHUSD",1737660240567,6.66044,3215.0,3214.3,38.11108]
["bitfinex","ETHUSD",1737660240803,3.55,3215.0,3214.5,3.11089]
["bitfinex","ETHUSD",1737660241216,3.55,3215.0,3214.3,38.11106]
["bitfinex","ETHUSD",1737660241413,3.0,3215.2,3214.7,3.11062]
["bitfinex","ETHUSD",1737660241616,3.0,3215.3,3214.8,3.11053]
["bitfinex","ETHUSD",1737660241818,3.0,3215.3,3214.9,3.11043]
["bitfinex","ETHUSD",1737660242017,0.55,3215.4,3215.1,3.1103]
["bitfinex","ETHUSD",1737660242340,0.55,3215.4,3214.9,3.11043]
["bitfinex","ETHUSD",1737660242837,0.62864714,3215.7,3215.1,3.11028]
["bitfinex","ETHUSD",1737660242838,3.0,3215.6,3215.1,3.11028]
["bitfinex","ETHUSD",1737660243043,0.55,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737660243347,3.10954,3216.0,3215.4,3.10994]
["bitfinex","ETHUSD",1737660243348,0.62331795,3216.0,3215.4,3.10994]
["bitfinex","ETHUSD",1737660243528,3.56785511,3216.2,3215.8,3.10963]
["bitfinex","ETHUSD",1737660243736,3.10908,3216.4,3215.8,3.10963]
["bitfinex","ETHUSD",1737660243905,0.7557,3216.5,3215.9,3.10951]
["bitfinex","ETHUSD",1737660244239,3.0,3216.4,3215.8,3.10963]
["bitfinex","ETHUSD",1737660244542,0.7557,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1737660244543,3.7557,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1737660244919,0.62661593,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1737660245513,0.55,3216.2,3215.7,0.8033]
["bitfinex","ETHUSD",1737660245744,0.55,3216.2,3215.7,3.10968]
["bitfinex","ETHUSD",1737660245941,0.55,3216.2,3215.8,3.10962]
["bitfinex","ETHUSD",1737660247144,0.55,3216.2,3215.9,3.10952]
["bitfinex","ETHUSD",1737660247360,0.55,3216.2,3215.5,3.10984]
["bitfinex","ETHUSD",1737660247539,6.67672511,3216.6,3216.0,3.10936]
["bitfinex","ETHUSD",1737660247848,6.67672511,3216.6,3215.3,0.7946]
["bitfinex","ETHUSD",1737660247849,0.55,3214.6,3213.7,0.7673]
["bitfinex","ETHUSD",1737660248018,7.51351757,3216.1,3212.9,0.7865]
["bitfinex","ETHUSD",1737660248019,3.0,3213.7,3212.9,0.7865]
["bitfinex","ETHUSD",1737660248248,10.22981511,3213.4,3212.3,3.11301]
["bitfinex","ETHUSD",1737660248456,3.0,3213.0,3212.4,3.1129]
["bitfinex","ETHUSD",1737660248651,3.0,3213.0,3212.3,3.89951]
["bitfinex","ETHUSD",1737660248652,3.56785511,3212.5,3212.3,3.89951]
["bitfinex","ETHUSD",1737660248840,3.56785511,3212.5,3212.3,0.7865]
["bitfinex","ETHUSD",1737660249039,0.55,3212.4,3211.8,0.7567]
["bitfinex","ETHUSD",1737660249243,3.56785511,3211.9,3211.2,3.87071]
["bitfinex","ETHUSD",1737660249554,3.56785511,3211.3,3211.2,4.257781]
["bitfinex","ETHUSD",1737660249750,3.56785511,3211.7,3211.2,4.257781]
["bitfinex","ETHUSD",1737660249951,3.56785511,3212.1,3211.3,35.0]
["bitfinex","ETHUSD",1737660250157,3.56785511,3212.1,3212.0,3.11328]
["bitfinex","ETHUSD",1737660250947,3.56785511,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1737660251148,3.56785511,3212.5,3212.4,4.246523]
["bitfinex","ETHUSD",1737660251581,3.56785511,3212.5,3212.4,39.246523]
["bitfinex","ETHUSD",1737660252353,3.56785511,3212.5,3212.4,38.11293]
["bitfinex","ETHUSD",1737660252556,3.56785511,3212.8,3211.9,0.7623]
["bitfinex","ETHUSD",1737660252756,3.56785511,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1737660253085,3.11237,3213.0,3212.0,3.11332]
["bitfinex","ETHUSD",1737660253086,3.56785511,3212.4,3212.0,3.11332]
["bitfinex","ETHUSD",1737660253292,3.56785511,3212.4,3212.2,3.11311]
["bitfinex","ETHUSD",1737660253481,3.56785511,3212.4,3212.2,3.11305]
["bitfinex","ETHUSD",1737660253649,3.11246,3212.9,3212.0,3.11332]
["bitfinex","ETHUSD",1737660253650,0.55,3212.8,3212.0,3.11332]
["bitfinex","ETHUSD",1737660253993,0.55,3212.8,3212.0,3.424652]
["bitfinex","ETHUSD",1737660254187,6.66255,3212.8,3212.2,3.11303]
["bitfinex","ETHUSD",1737660254557,3.55,3212.8,3212.2,3.11303]
["bitfinex","ETHUSD",1737660254751,3.73644652,3212.7,3212.0,3.11332]
["bitfinex","ETHUSD",1737660255178,3.94862336,3212.4,3211.5,3.87609]
["bitfinex","ETHUSD",1737660255392,0.55,3212.3,3211.5,3.11379]
["bitfinex","ETHUSD",1737660256124,3.90134545,3212.3,3211.6,3.11363]
["bitfinex","ETHUSD",1737660256400,3.0,3212.2,3211.6,3.11363]
["bitfinex","ETHUSD",1737660257325,3.0,3212.3,3211.7,3.11358]
["bitfinex","ETHUSD",1737660257612,3.0,3212.3,3211.9,3.11334]
["bitfinex","ETHUSD",1737660257769,3.0,3212.3,3211.8,3.1135]
["bitfinex","ETHUSD",1737660258475,3.0,3212.3,3211.2,3.501091]
["bitfinex","ETHUSD",1737660258476,7.06208336,3211.9,3211.2,3.11401]
["bitfinex","ETHUSD",1737660258675,7.06208336,3211.9,3211.1,3.1141]
["bitfinex","ETHUSD",1737660259493,3.94862336,3211.9,3211.1,3.1141]
["bitfinex","ETHUSD",1737660259664,3.94862336,3211.9,3211.4,3.1139]
["bitfinex","ETHUSD",1737660260069,6.11306,3212.3,3211.0,0.7809]
["bitfinex","ETHUSD",1737660260268,3.0,3212.3,3211.0,0.7809]
["bitfinex","ETHUSD",1737660260463,3.0,3212.3,3211.3,3.114]
["bitfinex","ETHUSD",1737660260766,3.0,3212.3,3211.7,3.11361]
["bitfinex","ETHUSD",1737660260963,0.62731764,3212.6,3211.5,7.0195]
["bitfinex","ETHUSD",1737660261167,0.8315,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1737660261369,0.8315,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737660262375,6.94377,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737660262581,6.94377,3213.1,3212.3,3.113]
["bitfinex","ETHUSD",1737660263076,3.0,3212.9,3212.3,3.113]
["bitfinex","ETHUSD",1737660263314,3.11264,3212.8,3212.2,3.11313]
["bitfinex","ETHUSD",1737660263515,3.11271,3212.7,3211.5,3.9057]
["bitfinex","ETHUSD",1737660263725,3.11271,3212.7,3212.0,3.11331]
["bitfinex","ETHUSD",1737660264349,6.94862336,3212.9,3211.6,0.42171]
["bitfinex","ETHUSD",1737660264350,10.06113336,3212.9,3212.2,3.11303]
["bitfinex","ETHUSD",1737660264632,0.8315,3213.1,3211.8,3.1135]
["bitfinex","ETHUSD",1737660264847,0.8315,3213.1,3212.7,3.11257]
["bitfinex","ETHUSD",1737660264997,0.8315,3213.1,3212.6,3.11271]
["bitfinex","ETHUSD",1737660265197,0.8315,3213.1,3212.5,3.1128]
["bitfinex","ETHUSD",1737660265198,0.8315,3213.1,3212.7,3.11257]
["bitfinex","ETHUSD",1737660265397,0.8315,3213.1,3212.5,3.1128]
["bitfinex","ETHUSD",1737660265628,3.8315,3213.1,3212.5,3.1128]
["bitfinex","ETHUSD",1737660265818,3.11242,3213.0,3212.2,3.11306]
["bitfinex","ETHUSD",1737660266336,3.11259,3212.8,3212.2,3.11306]
["bitfinex","ETHUSD",1737660266500,1.5894854,3213.1,3212.0,3.11331]
["bitfinex","ETHUSD",1737660266501,3.11268,3212.7,3212.0,3.11331]
["bitfinex","ETHUSD",1737660266700,3.0,3212.9,3211.7,3.11361]
["bitfinex","ETHUSD",1737660266902,6.11248,3212.9,3212.2,3.1131]
["bitfinex","ETHUSD",1737660267209,6.11248,3212.9,3211.7,3.11361]
["bitfinex","ETHUSD",1737660267210,3.0,3212.9,3212.4,3.11286]
["bitfinex","ETHUSD",1737660267938,6.11253,3212.9,3212.2,3.11306]
["bitfinex","ETHUSD",1737660268307,3.11257,3212.8,3212.0,3.1133]
["bitfinex","ETHUSD",1737660268506,3.1128,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1737660268906,6.94862336,3212.9,3212.2,3.11311]
["bitfinex","ETHUSD",1737660269100,3.80743234,3212.8,3212.2,3.11311]
["bitfinex","ETHUSD",1737660269302,6.94862336,3212.9,3212.3,3.11296]
["bitfinex","ETHUSD",1737660269540,0.8315,3213.1,3212.7,3.11257]
["bitfinex","ETHUSD",1737660269740,3.0,3213.3,3212.4,3.88145]
["bitfinex","ETHUSD",1737660269924,7.06066336,3213.4,3212.4,0.7686]
["bitfinex","ETHUSD",1737660270129,7.06066336,3213.4,3212.6,3.11265]
["bitfinex","ETHUSD",1737660270130,3.11212,3213.3,3212.6,3.11265]
["bitfinex","ETHUSD",1737660270330,3.0,3213.1,3212.6,3.11265]
["bitfinex","ETHUSD",1737660270499,3.0,3213.1,3212.1,3.11316]
["bitfinex","ETHUSD",1737660270500,3.11246,3212.9,3212.2,3.11306]
["bitfinex","ETHUSD",1737660270704,3.11226,3213.1,3211.7,0.7686]
["bitfinex","ETHUSD",1737660270926,6.73976341,3213.3,3212.4,3.11285]
["bitfinex","ETHUSD",1737660271364,3.11226,3213.1,3212.4,3.11285]
["bitfinex","ETHUSD",1737660271666,6.73976341,3213.3,3212.4,3.11285]
["bitfinex","ETHUSD",1737660271862,3.62767341,3213.3,3212.6,3.11267]
["bitfinex","ETHUSD",1737660272077,3.0,3213.3,3212.8,3.11249]
["bitfinex","ETHUSD",1737660272262,3.0,3213.3,3212.5,0.8255]
["bitfinex","ETHUSD",1737660272424,3.0,3213.3,3212.9,3.11242]
["bitfinex","ETHUSD",1737660272621,0.8154,3213.5,3212.5,0.8255]
["bitfinex","ETHUSD",1737660272827,4.43630215,3213.9,3212.5,0.8255]
["bitfinex","ETHUSD",1737660272828,0.61634154,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1737660273064,0.61634154,3213.9,3213.8,4.236738]
["bitfinex","ETHUSD",1737660273538,3.92674,3214.7,3213.8,3.422738]
["bitfinex","ETHUSD",1737660273742,6.68061944,3214.5,3213.8,3.11158]
["bitfinex","ETHUSD",1737660274372,3.111,3214.4,3213.8,3.11158]
["bitfinex","ETHUSD",1737660274620,3.56963944,3214.1,3213.0,0.7794]
["bitfinex","ETHUSD",1737660274730,6.22382,3213.5,3212.9,3.11239]
["bitfinex","ETHUSD",1737660274934,3.11187,3213.5,3212.9,3.11239]
["bitfinex","ETHUSD",1737660275243,3.11187,3213.5,3212.5,0.7794]
["bitfinex","ETHUSD",1737660275244,6.68177944,3213.3,3212.5,0.7794]
["bitfinex","ETHUSD",1737660275448,6.68177944,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1737660275753,3.11217,3213.2,3212.5,3.89221]
["bitfinex","ETHUSD",1737660275956,3.11242,3213.0,3212.3,3.11297]
["bitfinex","ETHUSD",1737660276281,3.11242,3213.0,3211.5,3.11373]
["bitfinex","ETHUSD",1737660276282,0.809,3212.4,3211.5,3.11373]
["bitfinex","ETHUSD",1737660276571,3.94709884,3212.1,3211.3,3.11396]
["bitfinex","ETHUSD",1737660277242,3.0,3212.3,3211.5,3.11378]
["bitfinex","ETHUSD",1737660277436,3.0,3212.3,3211.2,0.755]
["bitfinex","ETHUSD",1737660277638,3.0,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1737660277838,0.809,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1737660278036,0.809,3212.4,3211.2,0.755]
["bitfinex","ETHUSD",1737660278037,0.809,3212.9,3212.3,3.11297]
["bitfinex","ETHUSD",1737660278234,0.809,3213.4,3212.9,3.11238]
["bitfinex","ETHUSD",1737660278489,3.94709884,3213.6,3213.1,3.11223]
["bitfinex","ETHUSD",1737660278639,3.92064,3213.8,3213.1,3.11223]
["bitfinex","ETHUSD",1737660278842,3.11169,3213.7,3213.1,3.11223]
["bitfinex","ETHUSD",1737660279363,3.11169,3213.7,3212.9,3.11238]
["bitfinex","ETHUSD",1737660279364,0.809,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1737660279675,0.33324068,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1737660279834,0.33324068,3214.2,3213.8,3.11151]
["bitfinex","ETHUSD",1737660280040,0.33324068,3214.2,3214.0,3.11138]
["bitfinex","ETHUSD",1737660280387,0.33324068,3214.2,3213.8,3.11151]
["bitfinex","ETHUSD",1737660280589,0.11176763,3213.7,3213.6,3.1117]
["bitfinex","ETHUSD",1737660280877,0.11176763,3213.7,3212.9,0.7607]
["bitfinex","ETHUSD",1737660281482,3.11178,3213.6,3212.9,3.11238]
["bitfinex","ETHUSD",1737660281776,3.11208,3213.3,3212.7,3.11257]
["bitfinex","ETHUSD",1737660282150,4.6626326,3213.6,3212.1,0.7607]
["bitfinex","ETHUSD",1737660282151,3.94709884,3213.2,3212.1,0.7607]
["bitfinex","ETHUSD",1737660282350,3.8202,3213.1,3212.1,3.11315]
["bitfinex","ETHUSD",1737660282551,7.05979884,3212.7,3212.0,3.11326]
["bitfinex","ETHUSD",1737660282764,3.1128,3212.6,3212.0,3.11326]
["bitfinex","ETHUSD",1737660283287,3.94709884,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1737660283657,3.94709884,3212.7,3211.7,0.7607]
["bitfinex","ETHUSD",1737660283855,0.11176763,3212.5,3212.1,3.11322]
["bitfinex","ETHUSD",1737660285385,3.0,3212.9,3211.7,0.7607]
["bitfinex","ETHUSD",1737660285592,6.11246,3212.9,3212.2,3.11305]
["bitfinex","ETHUSD",1737660285923,3.11264,3212.7,3212.0,6.22653]
["bitfinex","ETHUSD",1737660286105,3.11264,3212.7,3212.0,3.11325]
["bitfinex","ETHUSD",1737660287180,3.11264,3212.7,3212.1,3.11318]
["bitfinex","ETHUSD",1737660287366,6.11247,3212.9,3212.2,3.11305]
["bitfinex","ETHUSD",1737660287582,0.11161496,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1737660287892,3.22436496,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1737660288457,3.11275,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1737660288656,3.56106169,3212.9,3212.0,3.1133]
["bitfinex","ETHUSD",1737660288858,3.11274,3212.7,3212.0,3.1133]
["bitfinex","ETHUSD",1737660289194,3.1129,3212.5,3211.9,3.11337]
["bitfinex","ETHUSD",1737660289491,3.11332,3212.0,3211.3,3.11393]
["bitfinex","ETHUSD",1737660289706,3.1134,3212.0,3211.3,3.11393]
["bitfinex","ETHUSD",1737660289917,3.1134,3212.0,3211.4,3.11387]
["bitfinex","ETHUSD",1737660290083,3.1134,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1737660290407,3.1134,3212.0,3211.3,3.11393]
["bitfinex","ETHUSD",1737660290585,3.11344,3211.9,3211.3,3.11393]
["bitfinex","ETHUSD",1737660290774,3.1134,3212.0,3211.4,3.11388]
["bitfinex","ETHUSD",1737660290973,3.1134,3212.0,3211.3,3.11393]
["bitfinex","ETHUSD",1737660291505,3.1134,3212.0,3211.4,3.11384]
["bitfinex","ETHUSD",1737660292072,3.1134,3212.0,3211.2,3.91406]
["bitfinex","ETHUSD",1737660292271,3.11349,3211.9,3211.2,3.91403]
["bitfinex","ETHUSD",1737660292511,3.11349,3211.9,3211.3,3.11398]
["bitfinex","ETHUSD",1737660292681,3.11349,3211.9,3211.2,3.91403]
["bitfinex","ETHUSD",1737660292682,3.1134,3212.0,3211.4,3.11384]
["bitfinex","ETHUSD",1737660292889,3.11343,3211.9,3211.4,3.11384]
["bitfinex","ETHUSD",1737660293706,3.11334,3212.0,3211.4,3.11384]
["bitfinex","ETHUSD",1737660293913,6.11328,3212.1,3211.5,3.11372]
["bitfinex","ETHUSD",1737660294108,0.7778,3212.6,3211.7,3.11354]
["bitfinex","ETHUSD",1737660294312,3.1129,3212.5,3211.8,3.11348]
["bitfinex","ETHUSD",1737660294511,3.11294,3212.4,3211.8,3.11348]
["bitfinex","ETHUSD",1737660294673,3.11284,3212.5,3211.2,3.91405]
["bitfinex","ETHUSD",1737660294873,3.11338,3212.0,3211.2,3.91405]
["bitfinex","ETHUSD",1737660295075,3.11303,3212.3,3211.3,0.391405]
["bitfinex","ETHUSD",1737660295297,3.11314,3212.2,3211.6,3.11368]
["bitfinex","ETHUSD",1737660295495,3.0,3212.4,3211.8,3.11351]
["bitfinex","ETHUSD",1737660295898,3.7778,3212.6,3211.8,3.11351]
["bitfinex","ETHUSD",1737660296097,6.89055,3212.6,3212.1,3.11318]
["bitfinex","ETHUSD",1737660296310,6.89055,3212.6,3211.9,3.11333]
["bitfinex","ETHUSD",1737660296619,3.89055,3212.6,3212.1,3.11321]
["bitfinex","ETHUSD",1737660297317,0.61049208,3212.7,3212.0,3.11332]
["bitfinex","ETHUSD",1737660297509,0.7903,3212.9,3212.3,3.11294]
["bitfinex","ETHUSD",1737660297510,3.90275,3212.9,3212.3,3.11294]
["bitfinex","ETHUSD",1737660297704,0.7903,3212.9,3211.9,3.424723]
["bitfinex","ETHUSD",1737660297912,3.7903,3212.9,3211.9,3.424723]
["bitfinex","ETHUSD",1737660298112,0.77388384,3212.8,3211.9,3.11339]
["bitfinex","ETHUSD",1737660298529,3.88647384,3212.8,3212.1,3.11318]
["bitfinex","ETHUSD",1737660298732,3.9689007,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1737660298935,3.11261,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1737660299241,3.11261,3212.8,3212.2,6.22619]
["bitfinex","ETHUSD",1737660299735,6.90277,3212.9,3212.2,3.11307]
["bitfinex","ETHUSD",1737660299736,10.0153,3212.9,3212.2,3.11307]
["bitfinex","ETHUSD",1737660299950,6.90277,3212.9,3212.3,3.11303]
["bitfinex","ETHUSD",1737660300130,10.0153,3212.9,3212.3,3.11303]
["bitfinex","ETHUSD",1737660300300,3.11266,3212.7,3212.1,3.11315]
["bitfinex","ETHUSD",1737660300798,6.90277,3212.9,3212.3,3.11295]
["bitfinex","ETHUSD",1737660301911,6.6851198,3213.1,3212.1,3.11319]
["bitfinex","ETHUSD",1737660301912,3.11257,3212.8,3212.2,3.11305]
["bitfinex","ETHUSD",1737660302153,6.6851398,3213.1,3211.9,3.11342]
["bitfinex","ETHUSD",1737660302364,0.7546,3213.8,3213.2,3.11208]
["bitfinex","ETHUSD",1737660302520,0.7546,3213.8,3211.9,3.11342]
["bitfinex","ETHUSD",1737660302521,0.7546,3213.8,3213.6,3.11177]
["bitfinex","ETHUSD",1737660302857,3.11019,3215.3,3213.4,3.11189]
["bitfinex","ETHUSD",1737660302858,3.11145,3214.0,3213.4,3.11189]
["bitfinex","ETHUSD",1737660303162,3.11134,3214.1,3213.5,3.11186]
["bitfinex","ETHUSD",1737660303484,1.37865808,3214.2,3213.6,3.1117]
["bitfinex","ETHUSD",1737660303656,0.7546,3214.2,3213.7,3.11165]
["bitfinex","ETHUSD",1737660304268,0.11181029,3214.1,3213.8,3.11158]
["bitfinex","ETHUSD",1737660304436,0.11181029,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1737660304599,0.11181029,3214.1,3213.2,3.11216]
["bitfinex","ETHUSD",1737660304802,3.11166,3213.8,3213.2,3.11216]
["bitfinex","ETHUSD",1737660305203,0.8107,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1737660305604,0.8107,3213.8,3213.4,3.11192]
["bitfinex","ETHUSD",1737660305840,0.11181029,3214.1,3213.7,3.11167]
["bitfinex","ETHUSD",1737660306032,6.11103,3214.4,3213.7,3.11167]
["bitfinex","ETHUSD",1737660306206,0.8107,3214.5,3214.3,3.11103]
["bitfinex","ETHUSD",1737660306402,0.8107,3214.9,3213.3,0.7639]
["bitfinex","ETHUSD",1737660306764,0.8107,3215.3,3214.7,3.11066]
["bitfinex","ETHUSD",1737660306907,0.8107,3215.3,3215.0,3.11035]
["bitfinex","ETHUSD",1737660307311,0.8107,3215.3,3214.8,3.11052]
["bitfinex","ETHUSD",1737660307824,3.92085,3215.3,3214.6,3.11078]
["bitfinex","ETHUSD",1737660308068,3.92085,3215.3,3214.7,3.11068]
["bitfinex","ETHUSD",1737660308275,1.01231783,3215.7,3214.7,0.622146]
["bitfinex","ETHUSD",1737660308620,4.12206783,3215.7,3215.1,3.11024]
["bitfinex","ETHUSD",1737660309061,4.12206783,3215.7,3214.9,3.11048]
["bitfinex","ETHUSD",1737660309062,3.10975,3215.7,3214.9,3.11048]
["bitfinex","ETHUSD",1737660309563,3.10984,3215.6,3214.9,3.11048]
["bitfinex","ETHUSD",1737660309741,3.10998,3215.5,3214.9,3.11048]
["bitfinex","ETHUSD",1737660310162,4.5753726,3215.8,3215.0,3.11041]
["bitfinex","ETHUSD",1737660310365,0.6308137,3215.8,3215.1,0.8249]
["bitfinex","ETHUSD",1737660310679,3.0,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1737660310892,3.10955,3215.9,3215.3,3.1101]
["bitfinex","ETHUSD",1737660311096,3.10983,3215.7,3214.9,3.11043]
["bitfinex","ETHUSD",1737660311393,3.10983,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1737660311598,3.10958,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1737660311897,4.43833074,3216.2,3215.6,3.10981]
["bitfinex","ETHUSD",1737660312108,4.43833074,3216.2,3214.9,0.393533]
["bitfinex","ETHUSD",1737660312109,0.63573074,3216.2,3215.2,0.807]
["bitfinex","ETHUSD",1737660312430,3.10898,3216.5,3215.7,3.10964]
["bitfinex","ETHUSD",1737660312544,3.495398,3216.4,3215.5,3.10986]
["bitfinex","ETHUSD",1737660312740,3.10932,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1737660313248,3.10932,3216.2,3215.2,0.807]
["bitfinex","ETHUSD",1737660313595,3.10932,3216.2,3215.6,3.10976]
["bitfinex","ETHUSD",1737660313760,3.10932,3216.2,3215.5,3.10985]
["bitfinex","ETHUSD",1737660313948,3.7697858,3216.2,3215.3,3.11012]
["bitfinex","ETHUSD",1737660314153,3.10932,3216.2,3215.4,3.11003]
["bitfinex","ETHUSD",1737660314458,3.10932,3216.2,3215.2,0.807]
["bitfinex","ETHUSD",1737660314459,3.10937,3216.1,3215.5,3.10993]
["bitfinex","ETHUSD",1737660314775,3.10917,3216.3,3215.6,3.10975]
["bitfinex","ETHUSD",1737660314944,3.10908,3216.4,3215.6,3.10975]
["bitfinex","ETHUSD",1737660315147,3.10932,3216.2,3215.4,3.10994]
["bitfinex","ETHUSD",1737660315346,3.10932,3216.2,3215.2,0.807]
["bitfinex","ETHUSD",1737660315347,3.10932,3216.2,3215.5,3.10993]
["bitfinex","ETHUSD",1737660315555,0.7853,3216.0,3215.2,3.1102]
["bitfinex","ETHUSD",1737660315755,3.89482,3216.0,3215.3,3.11008]
["bitfinex","ETHUSD",1737660316227,3.89482,3216.0,3215.4,3.10996]
["bitfinex","ETHUSD",1737660316450,0.7853,3216.0,3215.6,3.10982]
["bitfinex","ETHUSD",1737660316892,3.89481,3216.0,3215.4,3.10996]
["bitfinex","ETHUSD",1737660317069,4.54956545,3216.0,3215.2,3.1102]
["bitfinex","ETHUSD",1737660317279,3.10971,3215.8,3215.2,3.1102]
["bitfinex","ETHUSD",1737660317480,3.89481,3216.0,3215.2,3.1102]
["bitfinex","ETHUSD",1737660317680,3.89481,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1737660318595,3.0,3215.9,3215.2,3.1102]
["bitfinex","ETHUSD",1737660318752,3.0,3215.9,3214.8,3.11054]
["bitfinex","ETHUSD",1737660318753,3.11003,3215.4,3214.8,3.11054]
["bitfinex","ETHUSD",1737660318954,3.11003,3215.4,3214.6,3.11077]
["bitfinex","ETHUSD",1737660319193,3.11013,3215.3,3214.8,3.11056]
["bitfinex","ETHUSD",1737660319392,3.89873,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1737660319919,3.89873,3215.2,3214.4,3.92378]
["bitfinex","ETHUSD",1737660319920,3.11043,3215.0,3214.4,3.92378]
["bitfinex","ETHUSD",1737660320050,0.7885,3215.2,3214.4,3.11098]
["bitfinex","ETHUSD",1737660320254,0.7885,3215.2,3214.6,3.11071]
["bitfinex","ETHUSD",1737660320504,3.8988,3215.2,3214.6,3.11071]
["bitfinex","ETHUSD",1737660320796,3.11035,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1737660321491,1.11286136,3215.1,3214.2,3.11115]
["bitfinex","ETHUSD",1737660321788,3.11032,3215.1,3214.2,3.11115]
["bitfinex","ETHUSD",1737660321996,3.11032,3215.1,3214.4,3.11094]
["bitfinex","ETHUSD",1737660322382,4.11958361,3214.5,3213.4,6.5]
["bitfinex","ETHUSD",1737660322691,4.11958361,3214.5,3213.1,6.5]
["bitfinex","ETHUSD",1737660322692,6.11216,3213.2,3213.1,6.5]
["bitfinex","ETHUSD",1737660323006,7.87779778,3213.2,3213.1,6.5]
["bitfinex","ETHUSD",1737660323211,7.87779778,3213.2,3212.1,0.8128]
["bitfinex","ETHUSD",1737660323212,3.11261,3212.8,3212.1,0.8128]
["bitfinex","ETHUSD",1737660323353,3.0,3213.1,3212.4,3.11284]
["bitfinex","ETHUSD",1737660323662,3.0,3213.1,3212.2,0.392611]
["bitfinex","ETHUSD",1737660323663,3.11256,3212.8,3212.2,0.392611]
["bitfinex","ETHUSD",1737660324583,3.11276,3212.6,3212.2,0.392611]
["bitfinex","ETHUSD",1737660324764,3.11285,3212.5,3212.2,0.392611]
["bitfinex","ETHUSD",1737660324966,3.11285,3212.5,3211.9,3.11339]
["bitfinex","ETHUSD",1737660326081,3.11285,3212.5,3210.8,0.5]
["bitfinex","ETHUSD",1737660326082,4.11958361,3212.2,3211.0,0.7904]
["bitfinex","ETHUSD",1737660326266,3.11334,3212.0,3211.3,3.11393]
["bitfinex","ETHUSD",1737660326587,3.11345,3211.9,3211.4,0.311393]
["bitfinex","ETHUSD",1737660326994,3.11334,3212.0,3211.3,3.11393]
["bitfinex","ETHUSD",1737660327159,3.11334,3212.0,3211.4,3.11388]
["bitfinex","ETHUSD",1737660327354,3.0,3212.6,3211.0,0.7904]
["bitfinex","ETHUSD",1737660327561,3.11331,3212.1,3211.2,3.11401]
["bitfinex","ETHUSD",1737660327759,3.11336,3212.0,3211.4,3.11387]
["bitfinex","ETHUSD",1737660327954,3.11336,3212.0,3211.2,3.11401]
["bitfinex","ETHUSD",1737660328191,3.11352,3211.8,3211.2,3.11401]
["bitfinex","ETHUSD",1737660328713,0.8165,3211.9,3211.3,3.11399]
["bitfinex","ETHUSD",1737660328872,0.8165,3211.9,3211.4,3.11388]
["bitfinex","ETHUSD",1737660329288,3.92993,3211.9,3211.2,3.11401]
["bitfinex","ETHUSD",1737660329609,0.8165,3211.9,3211.3,3.11395]
["bitfinex","ETHUSD",1737660329962,0.8165,3211.9,3211.2,3.11401]
["bitfinex","ETHUSD",1737660330165,0.8165,3211.9,3211.4,3.11387]
["bitfinex","ETHUSD",1737660330993,3.11336,3212.0,3211.4,3.11387]
["bitfinex","ETHUSD",1737660330994,4.11958361,3212.2,3211.6,3.11361]
["bitfinex","ETHUSD",1737660331372,4.11958361,3212.2,3211.4,3.11383]
["bitfinex","ETHUSD",1737660331562,3.1134,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1737660331897,6.68789557,3212.2,3211.5,3.1138]
["bitfinex","ETHUSD",1737660332391,3.57474557,3212.2,3211.7,3.11353]
["bitfinex","ETHUSD",1737660332597,0.62859597,3212.7,3212.4,3.1129]
["bitfinex","ETHUSD",1737660332761,7.48500557,3213.0,3212.4,3.1129]
["bitfinex","ETHUSD",1737660332959,7.48500557,3213.0,3212.0,0.8142]
["bitfinex","ETHUSD",1737660332960,4.37264557,3213.0,3212.2,3.1131]
["bitfinex","ETHUSD",1737660333197,4.37264557,3213.0,3211.6,0.8142]
["bitfinex","ETHUSD",1737660333198,3.11293,3212.5,3211.6,0.8142]
["bitfinex","ETHUSD",1737660333502,3.57474557,3212.6,3212.1,3.11315]
["bitfinex","ETHUSD",1737660333699,3.57474557,3212.6,3212.2,3.1131]
["bitfinex","ETHUSD",1737660334718,3.57474557,3212.6,3211.6,0.8142]
["bitfinex","ETHUSD",1737660334896,3.57474557,3212.6,3211.9,3.11342]
["bitfinex","ETHUSD",1737660335201,3.57474557,3212.6,3212.3,3.11298]
["bitfinex","ETHUSD",1737660335371,3.57474557,3212.6,3212.1,3.11316]
["bitfinex","ETHUSD",1737660335572,3.57474557,3212.6,3212.0,35.311342]
["bitfinex","ETHUSD",1737660335899,3.57474557,3212.6,3212.1,3.11321]
["bitfinex","ETHUSD",1737660336204,3.11249,3212.9,3212.1,3.11321]
["bitfinex","ETHUSD",1737660336205,3.11249,3212.9,3212.3,3.11297]
["bitfinex","ETHUSD",1737660336496,4.37264557,3213.0,3212.4,3.11286]
["bitfinex","ETHUSD",1737660336663,4.37264557,3213.0,3212.3,3.735588]
["bitfinex","ETHUSD",1737660336863,4.37264557,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1737660337675,3.11245,3212.9,3212.3,3.735588]
["bitfinex","ETHUSD",1737660338074,3.57474557,3212.6,3212.0,0.311342]
["bitfinex","ETHUSD",1737660338274,3.57474557,3212.6,3212.0,3.424572]
["bitfinex","ETHUSD",1737660338666,3.57474557,3212.6,3212.2,3.11304]
["bitfinex","ETHUSD",1737660339390,3.57474557,3212.6,3212.1,3.11319]
["bitfinex","ETHUSD",1737660339925,3.57474557,3212.6,3212.0,0.311342]
["bitfinex","ETHUSD",1737660340112,4.37264557,3213.0,3212.6,3.11268]
["bitfinex","ETHUSD",1737660340318,3.57474557,3213.0,3212.8,3.11253]
["bitfinex","ETHUSD",1737660340525,0.7824,3213.4,3212.4,0.7885]
["bitfinex","ETHUSD",1737660340526,4.35714557,3213.4,3212.4,0.7885]
["bitfinex","ETHUSD",1737660340717,3.57474557,3213.4,3213.1,3.11223]
["bitfinex","ETHUSD",1737660340918,3.57474557,3213.4,3212.5,3.11284]
["bitfinex","ETHUSD",1737660340919,3.57474557,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1737660341118,0.7824,3214.4,3214.0,3.11134]
["bitfinex","ETHUSD",1737660341534,4.1879678,3214.7,3214.0,3.11134]
["bitfinex","ETHUSD",1737660341834,0.7824,3215.2,3213.9,0.7885]
["bitfinex","ETHUSD",1737660342033,0.7824,3215.8,3214.9,3.11046]
["bitfinex","ETHUSD",1737660342232,0.7824,3215.8,3215.1,3.11025]
["bitfinex","ETHUSD",1737660342731,3.10927,3216.2,3215.5,3.10992]
["bitfinex","ETHUSD",1737660342896,3.10936,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1737660343098,3.10965,3215.8,3215.1,3.11031]
["bitfinex","ETHUSD",1737660343321,5.01391088,3216.3,3215.2,3.1102]
["bitfinex","ETHUSD",1737660343322,3.10956,3215.9,3215.2,3.1102]
["bitfinex","ETHUSD",1737660343536,3.10956,3215.9,3215.1,38.421341]
["bitfinex","ETHUSD",1737660343733,3.10971,3215.8,3215.1,38.421341]
["bitfinex","ETHUSD",1737660343936,3.10956,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1737660344113,3.10967,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1737660344302,3.10956,3215.9,3215.2,6.21223562]
["bitfinex","ETHUSD",1737660344501,3.10966,3215.8,3215.2,6.21223562]
["bitfinex","ETHUSD",1737660344921,3.10966,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1737660345733,0.55,3216.2,3214.9,35.0]
["bitfinex","ETHUSD",1737660345908,3.11,3215.5,3214.8,3.89907]
["bitfinex","ETHUSD",1737660346334,3.10925,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1737660346638,0.8059528,3216.3,3215.5,0.310991]
["bitfinex","ETHUSD",1737660346935,3.10947,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1737660347134,3.0,3216.1,3214.8,0.7885]
["bitfinex","ETHUSD",1737660347434,6.10938,3216.1,3215.3,3.11005]
["bitfinex","ETHUSD",1737660347639,6.10938,3216.1,3215.1,3.11031]
["bitfinex","ETHUSD",1737660347840,3.10959,3215.9,3215.1,3.11031]
["bitfinex","ETHUSD",1737660348136,3.10959,3215.9,3215.1,3.73239]
["bitfinex","ETHUSD",1737660348704,3.10959,3215.9,3215.2,3.11013]
["bitfinex","ETHUSD",1737660348998,1.41462895,3216.3,3214.8,0.7885]
["bitfinex","ETHUSD",1737660348999,3.9151428,3216.3,3214.8,0.7885]
["bitfinex","ETHUSD",1737660349344,0.0017528,3216.3,3216.0,3.10945]
["bitfinex","ETHUSD",1737660349514,0.8312,3216.7,3216.0,3.10945]
["bitfinex","ETHUSD",1737660349715,3.0,3216.5,3216.0,3.10945]
["bitfinex","ETHUSD",1737660349911,0.8312,3216.7,3216.1,3.10928]
["bitfinex","ETHUSD",1737660351136,3.10901,3216.5,3215.7,38.88574]
["bitfinex","ETHUSD",1737660351337,3.10901,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1737660351498,3.10901,3216.5,3215.7,35.776]
["bitfinex","ETHUSD",1737660351499,3.0,3216.6,3215.9,3.10953]
["bitfinex","ETHUSD",1737660352044,0.75,3217.0,3216.3,3.10914]
["bitfinex","ETHUSD",1737660352348,0.75,3217.0,3216.4,3.10902]
["bitfinex","ETHUSD",1737660352349,3.8585,3217.0,3216.4,3.10902]
["bitfinex","ETHUSD",1737660352641,0.75,3217.0,3216.4,3.10902]
["bitfinex","ETHUSD",1737660352836,3.75,3217.0,3216.4,3.10902]
["bitfinex","ETHUSD",1737660353339,3.75,3217.0,3216.4,3.10899]
["bitfinex","ETHUSD",1737660353736,3.10865,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1737660353967,6.8585,3217.0,3216.3,3.10913]
["bitfinex","ETHUSD",1737660354469,0.75,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1737660354825,0.75,3217.0,3216.7,3.10875]
["bitfinex","ETHUSD",1737660354826,0.75,3217.0,3216.8,35.0]
["bitfinex","ETHUSD",1737660355031,0.75,3217.0,3216.8,38.1086]
["bitfinex","ETHUSD",1737660355971,0.75,3217.0,3216.8,3.1086]
["bitfinex","ETHUSD",1737660356169,3.85851,3217.0,3216.4,0.8208]
["bitfinex","ETHUSD",1737660356467,0.75,3217.0,3216.4,3.92985]
["bitfinex","ETHUSD",1737660356642,0.75,3217.0,3216.4,3.92979]
["bitfinex","ETHUSD",1737660357170,0.75,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1737660357331,3.8585,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1737660357767,0.75,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1737660358438,3.10863,3216.9,3216.4,0.8208]
["bitfinex","ETHUSD",1737660358643,3.10863,3216.9,3216.3,3.60814]
["bitfinex","ETHUSD",1737660359067,3.10863,3216.9,3216.3,0.499]
["bitfinex","ETHUSD",1737660359277,3.10879,3216.7,3216.3,0.499]
["bitfinex","ETHUSD",1737660360037,0.7631,3216.8,3216.3,3.60816]
["bitfinex","ETHUSD",1737660360750,0.7631,3216.8,3216.4,3.10905]
["bitfinex","ETHUSD",1737660361072,0.7631,3216.8,3216.4,6.21803]
["bitfinex","ETHUSD",1737660361301,0.7631,3216.8,3216.4,3.10898]
["bitfinex","ETHUSD",1737660361450,0.7631,3216.8,3216.3,0.499]
["bitfinex","ETHUSD",1737660361848,3.10904,3216.5,3215.8,3.10961]
["bitfinex","ETHUSD",1737660362067,3.10904,3216.5,3215.9,3.10953]
["bitfinex","ETHUSD",1737660362369,3.10894,3216.6,3215.8,3.10961]
["bitfinex","ETHUSD",1737660362577,4.333949,3216.8,3216.1,3.10934]
["bitfinex","ETHUSD",1737660362871,0.75,3217.0,3215.7,3.10974]
["bitfinex","ETHUSD",1737660363071,0.75,3217.0,3216.8,3.10865]
["bitfinex","ETHUSD",1737660363273,0.75,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1737660364039,0.75,3217.0,3216.9,3.88598]
["bitfinex","ETHUSD",1737660364254,0.75,3217.0,3216.9,38.88598]
["bitfinex","ETHUSD",1737660364461,3.10698,3218.6,3216.9,45.53800562]
["bitfinex","ETHUSD",1737660364674,0.8314,3218.6,3218.4,3.10708]
["bitfinex","ETHUSD",1737660364873,0.75,3220.4,3217.7,0.7774]
["bitfinex","ETHUSD",1737660364874,0.8314,3218.8,3218.3,3.10715]
["bitfinex","ETHUSD",1737660365078,0.8314,3218.8,3218.3,3.10714]
["bitfinex","ETHUSD",1737660365285,0.8314,3218.8,3218.4,3.10713]
["bitfinex","ETHUSD",1737660365443,0.8314,3219.2,3218.8,3.10669]
["bitfinex","ETHUSD",1737660365644,0.8314,3219.2,3218.9,3.10664]
["bitfinex","ETHUSD",1737660365844,3.10596,3219.7,3219.0,3.10652]
["bitfinex","ETHUSD",1737660365845,0.8181,3219.6,3219.0,3.10652]
["bitfinex","ETHUSD",1737660366683,0.8181,3219.6,3219.2,3.10631]
["bitfinex","ETHUSD",1737660366897,3.10595,3219.7,3219.3,0.310631]
["bitfinex","ETHUSD",1737660367186,3.55798005,3219.9,3219.0,3.10651]
["bitfinex","ETHUSD",1737660367388,3.88038,3220.4,3219.7,3.10587]
["bitfinex","ETHUSD",1737660367753,3.88038,3220.4,3219.8,3.10577]
["bitfinex","ETHUSD",1737660368084,0.7751,3220.4,3219.8,3.10577]
["bitfinex","ETHUSD",1737660368290,3.879844,3220.7,3219.8,3.10571]
["bitfinex","ETHUSD",1737660368445,0.774844,3220.7,3220.1,3.10547]
["bitfinex","ETHUSD",1737660368644,0.1640512,3220.7,3220.3,3.10525]
["bitfinex","ETHUSD",1737660368848,0.1640512,3220.7,3219.9,38.416251]
["bitfinex","ETHUSD",1737660369060,0.1640512,3220.7,3219.9,35.310571]
["bitfinex","ETHUSD",1737660369292,3.2689812,3220.7,3219.9,38.416181]
["bitfinex","ETHUSD",1737660369586,0.1640512,3220.7,3220.0,3.10202562]
["bitfinex","ETHUSD",1737660371790,0.0017528,3221.3,3221.2,42.41593]
["bitfinex","ETHUSD",1737660372377,0.0017528,3221.3,3221.2,35.7615]
["bitfinex","ETHUSD",1737660372601,0.0017528,3221.3,3220.8,0.8048]
["bitfinex","ETHUSD",1737660372800,0.0017528,3221.3,3220.4,4.43791]
["bitfinex","ETHUSD",1737660373014,0.0017528,3221.3,3220.5,0.443791]
["bitfinex","ETHUSD",1737660373313,0.0017528,3221.3,3220.4,1.3328]
["bitfinex","ETHUSD",1737660373826,3.10497,3220.7,3219.9,0.8048]
["bitfinex","ETHUSD",1737660374009,3.10497,3220.7,3219.5,0.533]
["bitfinex","ETHUSD",1737660374010,3.0,3220.9,3219.5,1.3378]
["bitfinex","ETHUSD",1737660374218,3.1054,3220.2,3219.5,0.8048]
["bitfinex","ETHUSD",1737660374402,3.10586,3219.8,3218.8,3.10674]
["bitfinex","ETHUSD",1737660374586,0.818,3219.9,3219.2,3.10633]
["bitfinex","ETHUSD",1737660374774,3.10539,3220.2,3219.2,3.10633]
["bitfinex","ETHUSD",1737660374978,3.10261756,3220.2,3219.2,3.10633]
["bitfinex","ETHUSD",1737660375615,3.6552,3220.4,3218.7,3.10679]
["bitfinex","ETHUSD",1737660375798,4.92491692,3220.5,3218.8,0.621371]
["bitfinex","ETHUSD",1737660375799,3.10574,3219.9,3218.8,0.621371]
["bitfinex","ETHUSD",1737660376002,4.92491692,3220.5,3218.5,0.8048]
["bitfinex","ETHUSD",1737660376003,3.10529,3220.4,3218.6,3.10694]
["bitfinex","ETHUSD",1737660376207,3.0,3220.3,3218.5,0.8048]
["bitfinex","ETHUSD",1737660376547,3.10574,3219.9,3218.7,38.0]
["bitfinex","ETHUSD",1737660376835,3.1055,3220.1,3218.7,41.10684]
["bitfinex","ETHUSD",1737660376988,3.10568,3220.0,3219.0,3.10654]
["bitfinex","ETHUSD",1737660377182,3.10568,3220.0,3219.0,0.310654]
["bitfinex","ETHUSD",1737660377443,3.10568,3220.0,3219.0,3.10654]
["bitfinex","ETHUSD",1737660377942,0.818,3220.5,3219.0,3.10654]
["bitfinex","ETHUSD",1737660377943,3.10539,3220.2,3219.0,3.10654]
["bitfinex","ETHUSD",1737660378213,6.92315,3220.5,3219.2,2.35633]
["bitfinex","ETHUSD",1737660378379,3.10549,3220.1,3219.2,2.35633]
["bitfinex","ETHUSD",1737660378583,3.10607,3219.5,3218.7,35.0]
["bitfinex","ETHUSD",1737660378782,3.90087,3219.5,3218.7,38.10202562]
["bitfinex","ETHUSD",1737660378982,3.55,3220.4,3218.7,38.10202562]
["bitfinex","ETHUSD",1737660378983,0.7948,3219.9,3219.0,3.10654]
["bitfinex","ETHUSD",1737660379243,0.7948,3219.9,3219.1,3.10639]
["bitfinex","ETHUSD",1737660379447,0.7948,3219.9,3219.0,3.1065]
["bitfinex","ETHUSD",1737660379747,3.90049,3219.9,3218.9,3.10663]
["bitfinex","ETHUSD",1737660379888,1.184849,3219.9,3218.0,3.1075]
["bitfinex","ETHUSD",1737660380093,3.0,3219.7,3218.0,3.10743]
["bitfinex","ETHUSD",1737660380292,3.10628,3219.3,3218.3,3.10719]
["bitfinex","ETHUSD",1737660380543,3.10609,3219.5,3218.4,35.0]
["bitfinex","ETHUSD",1737660380715,3.10608,3219.5,3218.4,35.0]
["bitfinex","ETHUSD",1737660380915,3.10591,3219.7,3218.5,3.10202562]
["bitfinex","ETHUSD",1737660381115,3.10599,3219.6,3218.7,3.10684]
["bitfinex","ETHUSD",1737660381442,3.10703,3218.5,3216.6,6.5]
["bitfinex","ETHUSD",1737660381727,0.8027,3218.6,3216.8,0.8284]
["bitfinex","ETHUSD",1737660381895,3.10713,3218.4,3217.0,3.0]
["bitfinex","ETHUSD",1737660382094,0.8027,3218.6,3218.0,3.10747]
["bitfinex","ETHUSD",1737660382429,0.8027,3219.0,3218.4,3.10711]
["bitfinex","ETHUSD",1737660382634,0.8027,3219.0,3217.1,3.10202562]
["bitfinex","ETHUSD",1737660382635,0.6356552,3219.8,3219.2,3.10633]
["bitfinex","ETHUSD",1737660382796,0.8027,3219.9,3219.0,3.10655]
["bitfinex","ETHUSD",1737660382991,0.8027,3219.9,3218.8,3.93514]
["bitfinex","ETHUSD",1737660383219,0.8027,3219.9,3219.1,3.10637]
["bitfinex","ETHUSD",1737660383393,0.8027,3220.4,3219.0,0.55]
["bitfinex","ETHUSD",1737660383706,3.10548,3220.2,3219.2,38.10632]
["bitfinex","ETHUSD",1737660383901,3.90791,3220.4,3219.2,38.10632]
["bitfinex","ETHUSD",1737660383902,3.10551,3220.1,3219.2,38.10632]
["bitfinex","ETHUSD",1737660384103,3.10561,3220.0,3219.2,35.0]
["bitfinex","ETHUSD",1737660384323,3.0,3220.1,3219.3,6.20826562]
["bitfinex","ETHUSD",1737660384490,3.10551,3220.1,3219.3,3.10202562]
["bitfinex","ETHUSD",1737660384692,3.10562,3220.0,3219.3,3.10202562]
["bitfinex","ETHUSD",1737660385005,3.1053,3220.3,3219.3,6.20827562]
["bitfinex","ETHUSD",1737660385529,6.10544,3220.2,3219.3,3.10202562]
["bitfinex","ETHUSD",1737660385732,6.10544,3220.2,3219.4,6.20811562]
["bitfinex","ETHUSD",1737660386034,0.8027,3220.4,3219.7,3.10584]
["bitfinex","ETHUSD",1737660386995,0.8027,3220.4,3219.4,3.10202562]
["bitfinex","ETHUSD",1737660387200,0.8027,3220.4,3219.6,3.10595]
["bitfinex","ETHUSD",1737660387402,0.8027,3220.4,3219.6,3.10593]
["bitfinex","ETHUSD",1737660387403,3.90792,3220.4,3219.6,3.10593]
["bitfinex","ETHUSD",1737660387609,3.10542,3220.2,3219.6,0.93140856]
["bitfinex","ETHUSD",1737660387942,3.1053,3220.3,3219.6,0.93140856]
["bitfinex","ETHUSD",1737660388097,3.1053,3220.3,3219.2,35.0]
["bitfinex","ETHUSD",1737660388098,3.1054,3220.2,3219.2,35.0]
["bitfinex","ETHUSD",1737660388298,3.1054,3220.2,3219.2,38.10636]
["bitfinex","ETHUSD",1737660388522,3.1054,3220.2,3219.5,3.10605]
["bitfinex","ETHUSD",1737660388719,3.90792,3220.4,3219.7,3.10585]
["bitfinex","ETHUSD",1737660388934,0.8027,3220.4,3219.5,3.10601]
["bitfinex","ETHUSD",1737660389137,3.10496,3220.7,3219.9,3.10567]
["bitfinex","ETHUSD",1737660389433,0.7934,3220.8,3219.6,0.310601]
["bitfinex","ETHUSD",1737660389434,3.10501,3220.6,3219.8,3.10569]
["bitfinex","ETHUSD",1737660389600,3.10501,3220.6,3219.9,3.10567]
["bitfinex","ETHUSD",1737660389797,3.10501,3220.6,3219.6,0.310601]
["bitfinex","ETHUSD",1737660390102,3.10527,3220.4,3219.7,3.10587]
["bitfinex","ETHUSD",1737660390332,3.89827,3220.8,3219.8,0.3416471]
["bitfinex","ETHUSD",1737660390494,4.51955473,3221.9,3219.8,0.3416471]
["bitfinex","ETHUSD",1737660390495,3.10457,3221.1,3219.8,3.10578]
["bitfinex","ETHUSD",1737660390696,3.10457,3221.1,3220.3,3.10524]
["bitfinex","ETHUSD",1737660390952,3.0,3221.2,3220.3,3.10524]
["bitfinex","ETHUSD",1737660391097,3.89775,3221.3,3219.7,3.8635]
["bitfinex","ETHUSD",1737660391098,3.0,3221.0,3219.7,3.8635]
["bitfinex","ETHUSD",1737660391299,3.10512,3220.5,3219.7,0.7577]
["bitfinex","ETHUSD",1737660391528,3.10521,3220.4,3219.8,0.386364]
["bitfinex","ETHUSD",1737660391895,3.10521,3220.4,3219.6,3.1059]
["bitfinex","ETHUSD",1737660392137,3.10521,3220.4,3219.7,3.10585]
["bitfinex","ETHUSD",1737660392332,3.10493,3220.7,3219.6,3.1059]
["bitfinex","ETHUSD",1737660392534,3.10558,3220.1,3219.4,3.10615]
["bitfinex","ETHUSD",1737660392733,3.10548,3220.2,3219.3,0.7577]
["bitfinex","ETHUSD",1737660392935,3.10548,3220.2,3219.4,3.10612]
["bitfinex","ETHUSD",1737660393155,3.0,3220.2,3219.0,3.10654]
["bitfinex","ETHUSD",1737660393439,3.10607,3219.5,3218.8,3.10673]
["bitfinex","ETHUSD",1737660393733,3.91358,3219.6,3218.8,3.10673]
["bitfinex","ETHUSD",1737660393938,3.10608,3219.5,3218.8,3.10673]
["bitfinex","ETHUSD",1737660394145,0.8076,3219.6,3218.4,0.8076]
["bitfinex","ETHUSD",1737660394326,3.0,3219.4,3217.9,0.8076]
["bitfinex","ETHUSD",1737660394499,3.0,3219.4,3218.0,3.10749]
["bitfinex","ETHUSD",1737660394500,3.10685,3218.7,3218.0,3.10749]
["bitfinex","ETHUSD",1737660394699,3.10666,3218.9,3218.0,3.1075]
["bitfinex","ETHUSD",1737660395026,3.10616,3219.4,3218.0,3.10744]
["bitfinex","ETHUSD",1737660395208,3.10681,3218.8,3218.1,3.10741]
["bitfinex","ETHUSD",1737660395818,0.8076,3218.9,3217.7,3.17683705]
["bitfinex","ETHUSD",1737660396003,6.66321042,3218.7,3217.8,3.10768]
["bitfinex","ETHUSD",1737660396211,3.10715,3218.4,3217.7,4.10967076]
["bitfinex","ETHUSD",1737660396613,3.55630042,3218.7,3217.7,4.10967076]
["bitfinex","ETHUSD",1737660396814,3.10756,3218.0,3217.5,2.236]
["bitfinex","ETHUSD",1737660397014,3.10694,3218.6,3217.5,2.236]
["bitfinex","ETHUSD",1737660397015,3.55630042,3218.3,3217.5,2.236]
["bitfinex","ETHUSD",1737660397242,3.55630042,3218.3,3217.1,3.10836]
["bitfinex","ETHUSD",1737660397426,3.55630042,3218.3,3217.0,0.8076]
["bitfinex","ETHUSD",1737660397629,3.10785,3217.7,3216.9,3.10858]
["bitfinex","ETHUSD",1737660397816,3.10762,3217.9,3217.0,0.6285417]
["bitfinex","ETHUSD",1737660398245,3.10745,3218.1,3217.1,38.10838]
["bitfinex","ETHUSD",1737660398408,0.8076,3218.4,3217.7,3.10779]
["bitfinex","ETHUSD",1737660398742,3.91428,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1737660398943,3.10682,3218.8,3217.9,3.10756]
["bitfinex","ETHUSD",1737660399109,3.10682,3218.8,3218.1,3.10739]
["bitfinex","ETHUSD",1737660399509,3.10688,3218.7,3218.0,35.310756]
["bitfinex","ETHUSD",1737660400011,3.10688,3218.7,3218.0,38.418256]
["bitfinex","ETHUSD",1737660401069,0.61209592,3219.2,3218.5,3.10703]
["bitfinex","ETHUSD",1737660401070,3.10644,3219.2,3218.5,3.10703]
["bitfinex","ETHUSD",1737660401215,3.10651,3219.1,3218.3,3.10721]
["bitfinex","ETHUSD",1737660401412,3.10651,3219.1,3218.4,3.417801]
["bitfinex","ETHUSD",1737660401649,0.8076,3219.3,3218.7,3.10675]
["bitfinex","ETHUSD",1737660401922,3.10603,3219.6,3218.9,3.10664]
["bitfinex","ETHUSD",1737660402146,0.8076,3219.7,3218.9,3.10664]
["bitfinex","ETHUSD",1737660402310,3.91352,3219.7,3219.0,35.0]
["bitfinex","ETHUSD",1737660402511,3.91352,3219.7,3219.0,38.10202562]
["bitfinex","ETHUSD",1737660403146,3.91352,3219.7,3218.5,0.8076]
["bitfinex","ETHUSD",1737660403147,0.8076,3219.7,3218.5,0.8076]
["bitfinex","ETHUSD",1737660403515,3.10627,3219.3,3218.5,3.8076]
["bitfinex","ETHUSD",1737660403734,3.10627,3219.3,3218.6,35.0]
["bitfinex","ETHUSD",1737660403950,3.10609,3219.5,3218.6,38.10689]
["bitfinex","ETHUSD",1737660404263,3.10618,3219.4,3218.6,3.10689]
["bitfinex","ETHUSD",1737660404465,3.10618,3219.4,3218.7,0.691449]
["bitfinex","ETHUSD",1737660405182,3.10598,3219.6,3218.9,3.10663]
["bitfinex","ETHUSD",1737660405485,3.91304,3220.2,3219.4,3.1061]
["bitfinex","ETHUSD",1737660405629,3.91304,3220.2,3218.9,3.10665]
["bitfinex","ETHUSD",1737660405630,3.10569,3219.9,3219.1,3.10642]
["bitfinex","ETHUSD",1737660405939,3.10599,3219.6,3218.9,3.10664]
["bitfinex","ETHUSD",1737660406140,3.10587,3219.8,3218.7,3.798279]
["bitfinex","ETHUSD",1737660406141,3.10587,3219.8,3219.0,3.417144]
["bitfinex","ETHUSD",1737660406490,3.10584,3219.8,3219.0,38.417144]
["bitfinex","ETHUSD",1737660406650,3.10561,3220.0,3219.0,38.417144]
["bitfinex","ETHUSD",1737660406848,3.0557,3219.9,3219.2,3.10634]
["bitfinex","ETHUSD",1737660407058,3.10563,3220.0,3219.3,0.310634]
["bitfinex","ETHUSD",1737660407362,0.11255662,3220.1,3219.0,38.417144]
["bitfinex","ETHUSD",1737660407363,3.21805662,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1737660407563,0.11255662,3220.1,3219.3,3.10626]
["bitfinex","ETHUSD",1737660407869,3.91305,3220.2,3219.3,3.10626]
["bitfinex","ETHUSD",1737660408067,0.8076,3220.2,3219.3,3.10626]
["bitfinex","ETHUSD",1737660408252,0.8076,3220.2,3219.5,3.10598]
["bitfinex","ETHUSD",1737660408454,0.8076,3220.2,3219.6,3.416488]
["bitfinex","ETHUSD",1737660408655,6.10521,3220.4,3219.6,0.310598]
["bitfinex","ETHUSD",1737660408974,3.10536,3220.3,3219.6,0.310598]
["bitfinex","ETHUSD",1737660409267,3.0,3220.4,3219.6,0.310598]
["bitfinex","ETHUSD",1737660409268,3.1052,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1737660409467,3.10513,3220.5,3219.6,0.310598]
["bitfinex","ETHUSD",1737660409774,3.1054,3220.2,3219.5,3.10602]
["bitfinex","ETHUSD",1737660410091,3.1054,3220.2,3219.2,3.1063]
["bitfinex","ETHUSD",1737660410092,3.10562,3220.0,3219.2,3.1063]
["bitfinex","ETHUSD",1737660410296,3.10562,3220.0,3219.1,0.8076]
["bitfinex","ETHUSD",1737660410496,3.10541,3220.2,3219.5,3.10604]
["bitfinex","ETHUSD",1737660410715,3.10546,3220.2,3219.2,35.0]
["bitfinex","ETHUSD",1737660410875,3.10546,3220.2,3219.5,3.10601]
["bitfinex","ETHUSD",1737660411218,3.10522,3220.4,3219.6,3.10596]
["bitfinex","ETHUSD",1737660411422,3.10522,3220.4,3219.3,3.10202562]
["bitfinex","ETHUSD",1737660411423,3.10484,3220.8,3219.3,3.10202562]
["bitfinex","ETHUSD",1737660411711,3.10517,3220.5,3219.7,3.1058]
["bitfinex","ETHUSD",1737660412114,0.8076,3221.0,3219.8,0.8076]
["bitfinex","ETHUSD",1737660412115,4.54835985,3221.0,3219.8,0.8076]
["bitfinex","ETHUSD",1737660412422,3.1048,3220.9,3220.1,3.10541]
["bitfinex","ETHUSD",1737660412714,3.10456,3221.1,3220.3,0.7585]
["bitfinex","ETHUSD",1737660412927,3.10475,3220.9,3220.3,0.7585]
["bitfinex","ETHUSD",1737660413057,0.62994816,3221.3,3220.3,0.7585]
["bitfinex","ETHUSD",1737660413058,3.10503,3220.6,3220.3,0.7585]
["bitfinex","ETHUSD",1737660413258,3.10461,3221.1,3219.9,0.7585]
["bitfinex","ETHUSD",1737660413519,0.793,3221.5,3220.2,3.1053]
["bitfinex","ETHUSD",1737660413665,0.793,3221.5,3220.3,0.31053]
["bitfinex","ETHUSD",1737660413666,3.10456,3221.1,3220.3,0.31053]
["bitfinex","ETHUSD",1737660413863,3.10519,3220.5,3219.9,0.7585]
["bitfinex","ETHUSD",1737660414102,3.10502,3220.6,3219.9,3.86411]
["bitfinex","ETHUSD",1737660414414,3.10502,3220.6,3220.0,35.0]
["bitfinex","ETHUSD",1737660414617,3.63143901,3221.4,3219.9,0.7585]
["bitfinex","ETHUSD",1737660414618,3.10536,3220.3,3219.9,0.7585]
["bitfinex","ETHUSD",1737660414763,3.10515,3220.5,3219.9,0.7585]
["bitfinex","ETHUSD",1737660415312,3.10494,3220.7,3219.9,3.86416]
["bitfinex","ETHUSD",1737660415611,3.10488,3220.8,3220.0,3.491916]
["bitfinex","ETHUSD",1737660415823,3.10502,3220.6,3220.0,0.386416]
["bitfinex","ETHUSD",1737660416300,3.1052,3220.4,3220.0,0.386416]
["bitfinex","ETHUSD",1737660416505,3.10502,3220.6,3220.0,0.386416]
["bitfinex","ETHUSD",1737660416703,6.21017,3220.6,3220.0,0.386416]
["bitfinex","ETHUSD",1737660416909,3.10526,3220.4,3219.9,0.7585]
["bitfinex","ETHUSD",1737660417703,3.10562,3220.0,3219.5,0.7509]
["bitfinex","ETHUSD",1737660417911,3.10599,3219.6,3219.0,1.061564]
["bitfinex","ETHUSD",1737660418211,0.7854,3219.3,3218.6,3.10693]
["bitfinex","ETHUSD",1737660418411,3.1062,3219.4,3218.8,3.10672]
["bitfinex","ETHUSD",1737660418779,3.106,3219.6,3218.8,3.10672]
["bitfinex","ETHUSD",1737660418995,3.89077,3220.3,3219.1,0.55]
["bitfinex","ETHUSD",1737660419309,3.89077,3220.3,3219.6,3.10594]
["bitfinex","ETHUSD",1737660419895,3.89077,3220.3,3219.2,0.365655]
["bitfinex","ETHUSD",1737660419896,3.10556,3220.1,3219.3,3.10619]
["bitfinex","ETHUSD",1737660420096,3.10539,3220.2,3219.3,3.10624]
["bitfinex","ETHUSD",1737660420287,3.10565,3220.0,3219.3,3.10624]
["bitfinex","ETHUSD",1737660420632,3.10565,3220.0,3219.4,3.10614]
["bitfinex","ETHUSD",1737660420922,3.10565,3220.0,3219.3,3.10625]
["bitfinex","ETHUSD",1737660421123,3.10565,3220.0,3219.3,3.4534405]
["bitfinex","ETHUSD",1737660421475,3.10541,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1737660421669,3.10561,3220.0,3219.4,3.10614]
["bitfinex","ETHUSD",1737660422174,3.10561,3220.0,3219.3,0.3471905]
["bitfinex","ETHUSD",1737660422397,3.10561,3220.0,3219.3,3.4533905]
["bitfinex","ETHUSD",1737660422604,3.10561,3220.0,3219.4,3.10612]
["bitfinex","ETHUSD",1737660422776,3.10541,3220.2,3219.6,3.10597]
["bitfinex","ETHUSD",1737660422971,0.7854,3220.3,3219.4,0.65596705]
["bitfinex","ETHUSD",1737660423175,3.10531,3220.3,3219.6,3.10593]
["bitfinex","ETHUSD",1737660423369,1.4004301,3220.8,3219.4,3.10615]
["bitfinex","ETHUSD",1737660423614,3.10639,3219.2,3218.5,3.92247]
["bitfinex","ETHUSD",1737660423914,3.10568,3219.9,3218.4,9.60704]
["bitfinex","ETHUSD",1737660423915,3.10607,3219.5,3218.4,6.5]
["bitfinex","ETHUSD",1737660424207,3.10624,3219.4,3218.7,3.1068]
["bitfinex","ETHUSD",1737660424398,3.10634,3219.3,3218.3,3.1072]
["bitfinex","ETHUSD",1737660424600,1.41894005,3219.7,3218.1,4.37156997]
["bitfinex","ETHUSD",1737660424601,7.52490005,3219.7,3218.1,0.8155]
["bitfinex","ETHUSD",1737660424801,3.10704,3218.5,3217.8,3.10764]
["bitfinex","ETHUSD",1737660425016,3.10732,3218.3,3217.7,3.0392]
["bitfinex","ETHUSD",1737660425509,3.10709,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1737660425715,0.7663,3219.3,3217.7,4.35926997]
["bitfinex","ETHUSD",1737660425873,3.87263,3219.3,3218.5,3.107]
["bitfinex","ETHUSD",1737660426072,3.10637,3219.2,3218.3,3.10716]
["bitfinex","ETHUSD",1737660426333,0.7663,3219.3,3218.3,0.8177]
["bitfinex","ETHUSD",1737660426538,3.86931,3220.2,3218.6,0.55]
["bitfinex","ETHUSD",1737660426832,3.10512,3220.5,3219.7,3.10582]
["bitfinex","ETHUSD",1737660426996,0.7639,3220.6,3219.9,3.10565]
["bitfinex","ETHUSD",1737660427499,0.8031,3221.0,3219.8,3.92348]
["bitfinex","ETHUSD",1737660427674,3.10509,3220.6,3219.8,0.8177]
["bitfinex","ETHUSD",1737660427875,3.10533,3220.3,3219.7,3.416452]
["bitfinex","ETHUSD",1737660428102,3.1053,3220.3,3219.7,0.310582]
["bitfinex","ETHUSD",1737660428304,4.35916997,3221.0,3219.7,0.310582]
["bitfinex","ETHUSD",1737660428502,3.10526,3220.4,3219.4,3.88556]
["bitfinex","ETHUSD",1737660428782,3.10559,3220.0,3219.4,0.7794]
["bitfinex","ETHUSD",1737660429223,3.10541,3220.2,3219.4,0.7794]
["bitfinex","ETHUSD",1737660429421,3.0,3220.9,3219.4,0.7794]
["bitfinex","ETHUSD",1737660429422,3.10558,3220.1,3219.4,0.7794]
["bitfinex","ETHUSD",1737660429926,3.10572,3219.9,3219.4,0.7794]
["bitfinex","ETHUSD",1737660430254,0.8031,3221.0,3219.5,3.10605]
["bitfinex","ETHUSD",1737660430418,3.10532,3220.3,3219.6,0.388545]
["bitfinex","ETHUSD",1737660430623,3.1056,3220.0,3219.6,0.388545]
["bitfinex","ETHUSD",1737660430823,3.1056,3220.0,3219.4,0.7794]
["bitfinex","ETHUSD",1737660431355,3.1056,3220.0,3219.4,3.88554]
["bitfinex","ETHUSD",1737660431653,3.1056,3220.0,3219.4,0.7794]
["bitfinex","ETHUSD",1737660432019,3.1056,3220.0,3218.9,7.41844997]
["bitfinex","ETHUSD",1737660432020,3.10597,3219.7,3218.9,7.41844997]
["bitfinex","ETHUSD",1737660432221,0.8164,3220.0,3218.9,0.7558]
["bitfinex","ETHUSD",1737660432222,3.10615,3219.5,3218.9,0.7558]
["bitfinex","ETHUSD",1737660432421,0.8164,3220.0,3218.9,0.7558]
["bitfinex","ETHUSD",1737660432754,3.10551,3220.1,3219.2,3.10632]
["bitfinex","ETHUSD",1737660432969,3.10566,3220.0,3219.3,0.310632]
["bitfinex","ETHUSD",1737660433345,3.10644,3219.2,3218.9,0.7558]
["bitfinex","ETHUSD",1737660433545,0.8202,3220.3,3218.9,0.7558]
["bitfinex","ETHUSD",1737660433851,3.10578,3219.9,3219.1,3.10641]
["bitfinex","ETHUSD",1737660434168,3.10551,3220.1,3219.0,0.55]
["bitfinex","ETHUSD",1737660434371,0.25,3221.8,3218.9,4.31186997]
["bitfinex","ETHUSD",1737660434372,0.8002,3220.8,3219.9,7.43447997]
["bitfinex","ETHUSD",1737660434572,3.10517,3220.5,3220.0,0.743448]
["bitfinex","ETHUSD",1737660435040,3.10548,3220.2,3219.4,0.7701]
["bitfinex","ETHUSD",1737660435436,3.10555,3220.1,3219.4,0.7701]
["bitfinex","ETHUSD",1737660435635,3.10548,3220.2,3219.4,0.7701]
["bitfinex","ETHUSD",1737660435832,3.10548,3220.2,3219.4,3.8762]
["bitfinex","ETHUSD",1737660436036,3.10548,3220.2,3219.5,3.10598]
["bitfinex","ETHUSD",1737660436236,3.10539,3220.3,3219.5,3.10606]
["bitfinex","ETHUSD",1737660436466,3.10539,3220.3,3219.6,3.10593]
["bitfinex","ETHUSD",1737660437176,3.10502,3220.6,3219.7,3.10585]
["bitfinex","ETHUSD",1737660437376,3.10473,3220.9,3220.1,3.10549]
["bitfinex","ETHUSD",1737660437549,3.10473,3220.9,3220.3,3.10529]
["bitfinex","ETHUSD",1737660437878,3.10486,3220.8,3220.2,0.7662]
["bitfinex","ETHUSD",1737660438037,3.10568,3219.9,3219.4,0.7662]
["bitfinex","ETHUSD",1737660438246,3.10598,3219.6,3218.9,0.7662]
["bitfinex","ETHUSD",1737660438477,3.10604,3219.6,3218.9,3.87283]
["bitfinex","ETHUSD",1737660438675,3.10559,3220.0,3218.9,0.7662]
["bitfinex","ETHUSD",1737660438862,3.9124,3220.2,3219.2,3.10635]
["bitfinex","ETHUSD",1737660439075,3.10584,3219.8,3218.9,3.87276]
["bitfinex","ETHUSD",1737660439381,3.10554,3220.1,3219.4,3.1061]
["bitfinex","ETHUSD",1737660439976,3.10559,3220.0,3218.9,0.7662]
["bitfinex","ETHUSD",1737660440173,3.10559,3220.0,3219.1,3.10638]
["bitfinex","ETHUSD",1737660440376,3.10559,3220.0,3218.9,0.7662]
["bitfinex","ETHUSD",1737660440377,3.1055,3220.1,3219.3,3.10624]
["bitfinex","ETHUSD",1737660440683,3.1055,3220.1,3219.4,3.10615]
["bitfinex","ETHUSD",1737660441042,3.10575,3219.9,3219.2,3.10632]
["bitfinex","ETHUSD",1737660441239,3.10575,3219.9,3219.1,3.0]
["bitfinex","ETHUSD",1737660441590,3.10588,3219.7,3219.1,3.0]
["bitfinex","ETHUSD",1737660441735,3.10575,3219.9,3219.0,6.10649]
["bitfinex","ETHUSD",1737660441941,3.10596,3219.7,3219.1,0.997933]
["bitfinex","ETHUSD",1737660442164,3.10575,3219.9,3219.3,3.10623]
["bitfinex","ETHUSD",1737660442402,3.10522,3220.4,3219.6,3.10588]
["bitfinex","ETHUSD",1737660442542,3.1056,3220.0,3219.6,0.8205]
["bitfinex","ETHUSD",1737660442743,3.1056,3220.0,3219.4,3.10613]
["bitfinex","ETHUSD",1737660443593,3.10581,3219.8,3219.2,3.10633]
["bitfinex","ETHUSD",1737660443741,3.10581,3219.8,3219.2,4.2650653]
["bitfinex","ETHUSD",1737660443941,3.10559,3220.0,3219.2,4.2650653]
["bitfinex","ETHUSD",1737660444173,3.10559,3220.0,3219.3,3.10624]
["bitfinex","ETHUSD",1737660444392,3.10559,3220.0,3219.2,4.2650653]
["bitfinex","ETHUSD",1737660444708,3.10541,3220.2,3219.4,3.10615]
["bitfinex","ETHUSD",1737660444839,3.10511,3220.5,3219.6,3.92607]
["bitfinex","ETHUSD",1737660445042,3.92785,3221.0,3220.2,3.10537]
["bitfinex","ETHUSD",1737660445462,3.92785,3221.0,3220.0,3.10557]
["bitfinex","ETHUSD",1737660445463,3.10498,3220.7,3220.0,3.10557]
["bitfinex","ETHUSD",1737660445775,3.10502,3220.6,3220.0,3.10557]
["bitfinex","ETHUSD",1737660446076,3.10502,3220.6,3219.9,3.55606997]
["bitfinex","ETHUSD",1737660446077,3.10502,3220.6,3219.9,3.10561]
["bitfinex","ETHUSD",1737660446264,3.10502,3220.6,3220.0,0.310561]
["bitfinex","ETHUSD",1737660446643,3.10483,3220.8,3220.0,3.10552]
["bitfinex","ETHUSD",1737660446843,3.10491,3220.7,3220.0,3.10552]
["bitfinex","ETHUSD",1737660447040,3.1043,3221.4,3220.0,3.10552]
["bitfinex","ETHUSD",1737660447041,3.10444,3221.2,3220.4,0.7762]
["bitfinex","ETHUSD",1737660447248,3.10444,3221.2,3220.6,3.10501]
["bitfinex","ETHUSD",1737660448067,3.10424,3221.4,3220.7,3.10489]
["bitfinex","ETHUSD",1737660448377,3.10416,3221.5,3220.8,3.415299]
["bitfinex","ETHUSD",1737660448566,3.69682764,3221.6,3220.8,3.415299]
["bitfinex","ETHUSD",1737660448771,3.10417,3221.5,3220.8,3.415299]
["bitfinex","ETHUSD",1737660448966,3.10417,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1737660449204,3.10417,3221.5,3221.0,0.6520009]
["bitfinex","ETHUSD",1737660449389,3.10414,3221.5,3221.0,0.6520009]
["bitfinex","ETHUSD",1737660449911,3.10462,3221.1,3220.8,0.310489]
["bitfinex","ETHUSD",1737660450125,3.10422,3221.5,3220.6,3.10499]
["bitfinex","ETHUSD",1737660450331,3.10422,3221.5,3220.9,3.10466]
["bitfinex","ETHUSD",1737660450818,3.10422,3221.5,3220.8,3.10481]
["bitfinex","ETHUSD",1737660451024,3.10425,3221.4,3220.8,3.10481]
["bitfinex","ETHUSD",1737660451169,3.10433,3221.3,3220.7,3.1049]
["bitfinex","ETHUSD",1737660451376,3.10433,3221.3,3220.8,0.620988]
["bitfinex","ETHUSD",1737660451676,3.10417,3221.5,3220.8,3.8712]
["bitfinex","ETHUSD",1737660451897,3.1043,3221.4,3220.8,3.8712]
["bitfinex","ETHUSD",1737660452084,3.10417,3221.5,3220.8,0.7664]
["bitfinex","ETHUSD",1737660452282,3.10427,3221.4,3220.8,3.87121]
["bitfinex","ETHUSD",1737660452699,0.59276764,3221.6,3221.2,3.10436]
["bitfinex","ETHUSD",1737660453026,0.59276764,3221.6,3221.3,0.666043]
["bitfinex","ETHUSD",1737660453173,0.59276764,3221.6,3220.8,0.7664]
["bitfinex","ETHUSD",1737660453174,3.10424,3221.4,3220.8,0.7664]
["bitfinex","ETHUSD",1737660453707,0.59276764,3221.6,3221.1,3.10451]
["bitfinex","ETHUSD",1737660453876,0.59276764,3221.6,3221.2,3.10442]
["bitfinex","ETHUSD",1737660454309,0.59276764,3221.6,3221.3,3.10429]
["bitfinex","ETHUSD",1737660455310,0.59276764,3221.6,3221.3,38.10429]
["bitfinex","ETHUSD",1737660455521,0.59276764,3221.6,3221.5,3.65414]
["bitfinex","ETHUSD",1737660455713,0.59276764,3221.6,3221.5,8.03920997]
["bitfinex","ETHUSD",1737660455908,0.59276764,3221.6,3221.5,43.03920997]
["bitfinex","ETHUSD",1737660456121,0.59276764,3221.6,3221.5,36.379]
["bitfinex","ETHUSD",1737660456701,0.59276764,3221.6,3221.5,39.48314]
["bitfinex","ETHUSD",1737660457028,0.59276764,3221.6,3221.5,42.58516562]
["bitfinex","ETHUSD",1737660457391,0.59276764,3221.6,3221.5,38.10202562]
["bitfinex","ETHUSD",1737660457594,0.59276764,3221.6,3221.2,0.7949]
["bitfinex","ETHUSD",1737660457801,3.69687764,3221.6,3220.9,3.8996]
["bitfinex","ETHUSD",1737660457998,3.10425,3221.4,3220.7,3.1049]
["bitfinex","ETHUSD",1737660458398,3.69687764,3221.6,3220.8,0.55]
["bitfinex","ETHUSD",1737660458616,3.10418,3221.5,3220.8,3.6548]
["bitfinex","ETHUSD",1737660458818,3.69687764,3221.6,3221.0,0.55]
["bitfinex","ETHUSD",1737660459016,0.59276764,3221.6,3221.2,3.10442]
["bitfinex","ETHUSD",1737660459223,0.59276764,3221.6,3221.3,3.10429]
["bitfinex","ETHUSD",1737660459724,0.59276764,3221.6,3221.0,3.6546]
["bitfinex","ETHUSD",1737660459891,0.59276764,3221.6,3221.0,3.65455]
["bitfinex","ETHUSD",1737660460226,0.59276764,3221.6,3221.1,0.402003]
["bitfinex","ETHUSD",1737660460423,0.59276764,3221.6,3221.2,3.10443]
["bitfinex","ETHUSD",1737660460831,0.59276764,3221.6,3221.1,0.402003]
["bitfinex","ETHUSD",1737660461832,3.10424,3221.4,3220.9,0.36548]
["bitfinex","ETHUSD",1737660462591,3.10424,3221.4,3220.6,0.55]
["bitfinex","ETHUSD",1737660462925,3.10424,3221.4,3220.8,0.55]
["bitfinex","ETHUSD",1737660463128,3.10436,3221.3,3220.8,0.55]
["bitfinex","ETHUSD",1737660463428,3.69684764,3221.6,3220.8,3.65479]
["bitfinex","ETHUSD",1737660463429,3.1042,3221.5,3220.8,3.65479]
["bitfinex","ETHUSD",1737660463829,3.10459,3221.1,3220.5,35.7949]
["bitfinex","ETHUSD",1737660464036,3.10456,3221.1,3220.2,3.10538]
["bitfinex","ETHUSD",1737660464187,0.59276764,3221.6,3220.4,0.55]
["bitfinex","ETHUSD",1737660464387,3.10418,3221.5,3220.5,35.0]
["bitfinex","ETHUSD",1737660464592,3.10418,3221.5,3220.9,3.10469]
["bitfinex","ETHUSD",1737660464828,3.10426,3221.4,3220.7,3.10483]
["bitfinex","ETHUSD",1737660465126,3.10436,3221.3,3220.6,3.10501]
["bitfinex","ETHUSD",1737660465332,3.10436,3221.3,3220.6,6.20703562]
["bitfinex","ETHUSD",1737660465632,3.71586875,3221.5,3220.4,3.10519]
["bitfinex","ETHUSD",1737660465633,3.10459,3221.1,3220.4,3.10519]
["bitfinex","ETHUSD",1737660466002,3.10435,3221.3,3220.6,3.10497]
["bitfinex","ETHUSD",1737660466207,3.10445,3221.2,3220.6,3.10497]
["bitfinex","ETHUSD",1737660466407,3.10453,3221.1,3220.5,0.55]
["bitfinex","ETHUSD",1737660466734,3.10435,3221.3,3220.7,3.1049]
["bitfinex","ETHUSD",1737660467109,3.10449,3221.2,3220.5,3.10503]
["bitfinex","ETHUSD",1737660467333,3.10449,3221.2,3220.6,3.10496]
["bitfinex","ETHUSD",1737660467629,3.10449,3221.2,3220.6,3.105]
["bitfinex","ETHUSD",1737660467923,3.10425,3221.4,3220.5,6.18772122]
["bitfinex","ETHUSD",1737660468123,3.10425,3221.4,3220.7,3.10483]
["bitfinex","ETHUSD",1737660469041,3.10425,3221.4,3220.7,6.20968]
["bitfinex","ETHUSD",1737660469198,3.10433,3221.3,3220.7,3.10483]
["bitfinex","ETHUSD",1737660469607,3.10425,3221.4,3220.7,4.03407912]
["bitfinex","ETHUSD",1737660469810,3.71582875,3221.5,3220.9,3.10465]
["bitfinex","ETHUSD",1737660470146,4.51042764,3221.6,3220.7,4.03407912]
["bitfinex","ETHUSD",1737660470147,1.40636764,3221.6,3220.8,0.55]
["bitfinex","ETHUSD",1737660470451,0.59276764,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1737660470598,0.59276764,3221.6,3221.3,6.2085]
["bitfinex","ETHUSD",1737660470802,0.59276764,3221.6,3221.4,38.1042]
["bitfinex","ETHUSD",1737660471810,0.59276764,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1737660472920,0.59276764,3221.6,3221.4,38.10422]
["bitfinex","ETHUSD",1737660473134,0.59276764,3221.6,3221.4,35.0]
["bitfinex","ETHUSD",1737660473540,0.59276764,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1737660475128,0.59276764,3221.6,3221.4,38.10423]
["bitfinex","ETHUSD",1737660478655,0.59276764,3221.6,3221.4,38.72045092]
["bitfinex","ETHUSD",1737660479545,0.59276764,3221.6,3221.4,38.10423]
["bitfinex","ETHUSD",1737660480246,0.59276764,3221.6,3221.5,4.48044]
["bitfinex","ETHUSD",1737660480449,0.59276764,3221.6,3221.5,11.03650997]
["bitfinex","ETHUSD",1737660480949,0.59276764,3221.6,3221.5,46.03650997]
["bitfinex","ETHUSD",1737660481166,0.59276764,3221.6,3221.5,41.66020997]
["bitfinex","ETHUSD",1737660481318,3.69680764,3221.6,3221.0,3.10453]
["bitfinex","ETHUSD",1737660481513,0.59276764,3221.6,3221.0,0.620918]
["bitfinex","ETHUSD",1737660481787,0.59276764,3221.6,3221.5,3.88244]
["bitfinex","ETHUSD",1737660481988,0.59276764,3221.6,3221.5,4.43244]
["bitfinex","ETHUSD",1737660483375,0.59276764,3221.6,3221.5,39.43244]
["bitfinex","ETHUSD",1737660483547,0.59276764,3221.6,3221.4,3.10416]
["bitfinex","ETHUSD",1737660483749,0.59276764,3221.6,3221.5,3.65414]
["bitfinex","ETHUSD",1737660484875,0.59276764,3221.6,3221.5,6.65414]
["bitfinex","ETHUSD",1737660485560,0.59276764,3221.6,3221.5,0.55]
["bitfinex","ETHUSD",1737660485964,0.59276764,3221.6,3221.3,3.65432]
["bitfinex","ETHUSD",1737660486375,0.59276764,3221.6,3221.3,38.65432]
["bitfinex","ETHUSD",1737660486987,3.10481,3220.9,3220.0,9.60554]
["bitfinex","ETHUSD",1737660487287,3.10495,3220.7,3220.1,4.065974]
["bitfinex","ETHUSD",1737660487596,3.816,3220.8,3219.3,3.55606997]
["bitfinex","ETHUSD",1737660487747,0.816,3219.2,3217.3,0.8301]
["bitfinex","ETHUSD",1737660487946,0.816,3219.2,3217.8,35.0]
["bitfinex","ETHUSD",1737660487947,6.5280173,3219.1,3217.8,35.0]
["bitfinex","ETHUSD",1737660488189,3.10729,3218.3,3217.8,35.0]
["bitfinex","ETHUSD",1737660488389,3.10733,3218.2,3217.8,35.0]
["bitfinex","ETHUSD",1737660488611,0.816,3218.4,3218.0,3.10751]
["bitfinex","ETHUSD",1737660488752,3.10666,3218.9,3218.0,3.10751]
["bitfinex","ETHUSD",1737660488955,3.10666,3218.9,3218.5,35.0]
["bitfinex","ETHUSD",1737660489287,3.1068,3218.8,3218.5,35.0]
["bitfinex","ETHUSD",1737660489487,3.10666,3218.9,3218.5,35.0]
["bitfinex","ETHUSD",1737660489688,3.10694,3218.6,3218.5,35.0]
["bitfinex","ETHUSD",1737660490107,3.10685,3218.7,3218.5,35.0]
["bitfinex","ETHUSD",1737660490533,3.10685,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1737660492336,3.10672,3218.9,3218.0,0.55]
["bitfinex","ETHUSD",1737660492498,3.1069,3218.7,3218.0,0.915759]
["bitfinex","ETHUSD",1737660492813,3.1069,3218.7,3218.6,35.55]
["bitfinex","ETHUSD",1737660495920,6.66296997,3218.7,3218.6,35.0]
["bitfinex","ETHUSD",1737660496231,3.10809,3217.5,3216.3,3.10909]
["bitfinex","ETHUSD",1737660496380,3.10808,3217.5,3216.3,0.7516]
["bitfinex","ETHUSD",1737660496581,3.10868,3216.8,3216.3,0.7516]
["bitfinex","ETHUSD",1737660497048,3.10809,3217.4,3215.9,3.10953]
["bitfinex","ETHUSD",1737660497049,3.10898,3216.5,3216.4,35.0]
["bitfinex","ETHUSD",1737660497532,3.10938,3216.1,3215.4,3.11002]
["bitfinex","ETHUSD",1737660497728,0.7837,3216.8,3215.5,3.311002]
["bitfinex","ETHUSD",1737660497888,3.55606997,3217.2,3215.5,3.311002]
["bitfinex","ETHUSD",1737660497889,3.10837,3217.2,3216.0,0.7649]
["bitfinex","ETHUSD",1737660498107,3.55606997,3216.9,3215.6,35.0]
["bitfinex","ETHUSD",1737660498306,3.10907,3216.4,3215.7,3.10974]
["bitfinex","ETHUSD",1737660498658,3.10907,3216.4,3215.6,35.7649]
["bitfinex","ETHUSD",1737660498659,3.55606997,3216.9,3215.6,0.7649]
["bitfinex","ETHUSD",1737660498825,3.10947,3216.0,3215.2,3.11012]
["bitfinex","ETHUSD",1737660499039,3.10972,3215.8,3215.1,35.7649]
["bitfinex","ETHUSD",1737660499356,3.10963,3215.9,3215.2,3.0]
["bitfinex","ETHUSD",1737660499545,3.10939,3216.1,3215.2,3.11021]
["bitfinex","ETHUSD",1737660499766,3.55606997,3216.5,3215.2,3.11021]
["bitfinex","ETHUSD",1737660499767,3.10917,3216.3,3215.2,0.55]
["bitfinex","ETHUSD",1737660500060,3.10926,3216.2,3215.4,3.11]
["bitfinex","ETHUSD",1737660500376,3.10907,3216.4,3215.5,0.55]
["bitfinex","ETHUSD",1737660501235,0.61719259,3216.5,3215.3,0.43149]
["bitfinex","ETHUSD",1737660501236,3.1092,3216.3,3215.6,0.55]
["bitfinex","ETHUSD",1737660501439,3.1092,3216.3,3215.6,3.6598]
["bitfinex","ETHUSD",1737660501654,3.72617259,3216.5,3215.8,0.55]
["bitfinex","ETHUSD",1737660501829,0.7837,3216.8,3216.3,35.0]
["bitfinex","ETHUSD",1737660502026,0.7837,3216.8,3216.4,0.55]
["bitfinex","ETHUSD",1737660502236,3.89245,3216.8,3216.4,0.55]
["bitfinex","ETHUSD",1737660503042,0.7837,3216.8,3216.4,0.55]
["bitfinex","ETHUSD",1737660504044,3.8924,3216.8,3216.4,0.55]
["bitfinex","ETHUSD",1737660504246,3.10877,3216.7,3216.4,0.55]
["bitfinex","ETHUSD",1737660504552,0.7837,3216.8,3216.4,0.55]
["bitfinex","ETHUSD",1737660506169,3.10829,3217.2,3216.4,3.65899]
["bitfinex","ETHUSD",1737660506325,3.10841,3217.1,3216.4,3.65899]
["bitfinex","ETHUSD",1737660506726,3.10851,3217.0,3216.6,0.55]
["bitfinex","ETHUSD",1737660506923,0.7801,3217.2,3216.9,0.55]
["bitfinex","ETHUSD",1737660507158,0.7801,3217.2,3216.8,0.55]
["bitfinex","ETHUSD",1737660507361,0.7801,3217.2,3216.7,0.55]
["bitfinex","ETHUSD",1737660507566,0.7801,3217.2,3216.7,3.65877]
["bitfinex","ETHUSD",1737660507827,0.8133,3217.8,3216.9,0.55]
["bitfinex","ETHUSD",1737660508252,0.8133,3217.8,3216.9,3.65851]
["bitfinex","ETHUSD",1737660508253,3.10788,3217.7,3216.9,3.65851]
["bitfinex","ETHUSD",1737660508454,3.10788,3217.7,3216.9,0.55]
["bitfinex","ETHUSD",1737660508688,3.10788,3217.7,3216.8,0.7553]
["bitfinex","ETHUSD",1737660508689,0.62052816,3217.5,3217.1,3.65838]
["bitfinex","ETHUSD",1737660509052,3.10788,3217.7,3217.1,3.65838]
["bitfinex","ETHUSD",1737660509804,0.62008562,3217.7,3217.1,3.10202562]
["bitfinex","ETHUSD",1737660510010,3.72791562,3217.7,3217.2,0.55]
["bitfinex","ETHUSD",1737660510164,3.72791562,3217.7,3217.1,0.55]
["bitfinex","ETHUSD",1737660510165,3.10793,3217.6,3217.1,0.55]
["bitfinex","ETHUSD",1737660510365,3.72790562,3217.7,3217.1,3.65837]
["bitfinex","ETHUSD",1737660510693,3.72790562,3217.7,3217.1,0.55]
["bitfinex","ETHUSD",1737660511595,3.72790562,3217.7,3217.1,3.65838]
["bitfinex","ETHUSD",1737660511767,3.10793,3217.6,3217.1,1.0966562]
["bitfinex","ETHUSD",1737660511966,3.1079,3217.6,3216.9,3.10858]
["bitfinex","ETHUSD",1737660512307,3.1079,3217.6,3217.0,0.55]
["bitfinex","ETHUSD",1737660512788,3.10863,3216.9,3216.2,3.10917]
["bitfinex","ETHUSD",1737660512946,3.10863,3216.9,3216.4,0.55]
["bitfinex","ETHUSD",1737660513151,3.10868,3216.8,3216.4,0.55]
["bitfinex","ETHUSD",1737660513546,3.10841,3217.1,3216.1,3.10928]
["bitfinex","ETHUSD",1737660513775,0.8206,3217.4,3216.6,3.10881]
["bitfinex","ETHUSD",1737660514091,3.10845,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1737660514292,0.8206,3217.4,3216.8,0.55]
["bitfinex","ETHUSD",1737660514506,3.9287,3217.4,3216.8,3.65865]
["bitfinex","ETHUSD",1737660514797,3.9287,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737660515352,3.1084,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1737660515604,3.10849,3217.0,3216.3,3.10915]
["bitfinex","ETHUSD",1737660515886,3.10849,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1737660516689,3.10822,3217.3,3216.5,0.55]
["bitfinex","ETHUSD",1737660516995,3.10841,3217.1,3216.5,0.55]
["bitfinex","ETHUSD",1737660517295,3.10841,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737660517891,0.8206,3217.4,3216.8,3.10859]
["bitfinex","ETHUSD",1737660518057,0.63641675,3217.3,3216.6,0.365896]
["bitfinex","ETHUSD",1737660518257,0.63641675,3217.3,3216.9,0.55]
["bitfinex","ETHUSD",1737660518462,3.10846,3217.1,3216.3,3.0]
["bitfinex","ETHUSD",1737660518670,3.10829,3217.2,3216.3,6.10915]
["bitfinex","ETHUSD",1737660519308,3.22095021,3217.2,3216.4,0.55]
["bitfinex","ETHUSD",1737660519476,3.22095021,3217.2,3216.5,0.55]
["bitfinex","ETHUSD",1737660519671,0.11266021,3217.2,3216.5,1.215915]
["bitfinex","ETHUSD",1737660519875,0.11266021,3217.2,3217.0,0.55]
["bitfinex","ETHUSD",1737660520195,0.8206,3217.4,3217.0,0.55]
["bitfinex","ETHUSD",1737660520772,0.8206,3217.4,3216.8,0.55]
["bitfinex","ETHUSD",1737660520960,3.92875,3217.4,3216.8,0.55]
["bitfinex","ETHUSD",1737660521156,3.92875,3217.4,3216.8,3.65865]
["bitfinex","ETHUSD",1737660521397,3.92875,3217.4,3216.8,4.335392]
["bitfinex","ETHUSD",1737660521564,0.8206,3217.4,3217.0,0.55]
["bitfinex","ETHUSD",1737660521766,0.60638654,3217.5,3217.0,3.65839]
["bitfinex","ETHUSD",1737660521964,0.29312395,3217.3,3217.0,0.55]
["bitfinex","ETHUSD",1737660522959,0.29312395,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1737660523583,0.7728,3217.8,3217.2,3.65829]
["bitfinex","ETHUSD",1737660523783,0.7728,3217.8,3217.0,3.65842]
["bitfinex","ETHUSD",1737660524116,0.7728,3217.8,3217.3,0.55]
["bitfinex","ETHUSD",1737660524310,3.10802,3217.5,3217.0,0.55]
["bitfinex","ETHUSD",1737660524709,3.10792,3217.6,3217.0,3.65846]
["bitfinex","ETHUSD",1737660524909,3.72577879,3217.7,3217.0,0.55]
["bitfinex","ETHUSD",1737660524910,3.10803,3217.5,3217.0,0.55]
["bitfinex","ETHUSD",1737660525224,0.17733142,3217.7,3216.7,3.10868]
["bitfinex","ETHUSD",1737660525521,3.10826,3217.3,3216.9,0.55]
["bitfinex","ETHUSD",1737660525684,3.10826,3217.3,3216.8,0.55]
["bitfinex","ETHUSD",1737660525880,0.28816355,3217.7,3216.8,3.6586]
["bitfinex","ETHUSD",1737660525881,3.10811,3217.4,3216.8,3.6586]
["bitfinex","ETHUSD",1737660526119,0.62406568,3217.6,3216.8,0.55]
["bitfinex","ETHUSD",1737660526306,0.62406568,3217.6,3216.7,3.10868]
["bitfinex","ETHUSD",1737660526307,3.108,3217.5,3217.0,0.55]
["bitfinex","ETHUSD",1737660526621,3.108,3217.5,3217.0,3.65845]
["bitfinex","ETHUSD",1737660526794,0.73748873,3217.6,3217.1,3.10832]
["bitfinex","ETHUSD",1737660526995,0.28816355,3217.4,3217.2,0.55]
["bitfinex","ETHUSD",1737660527318,0.28816355,3217.4,3217.0,0.55]
["bitfinex","ETHUSD",1737660528417,0.28816355,3217.4,3217.0,3.6584]
["bitfinex","ETHUSD",1737660528924,0.28816355,3217.3,3217.0,3.6584]
["bitfinex","ETHUSD",1737660529446,3.74736321,3217.3,3216.8,0.55]
["bitfinex","ETHUSD",1737660530121,3.10842,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1737660530331,3.10842,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737660531011,0.11350163,3217.0,3216.6,3.65886]
["bitfinex","ETHUSD",1737660531353,0.11350163,3217.0,3216.6,0.55]
["bitfinex","ETHUSD",1737660531838,0.17733142,3216.9,3216.6,0.55]
["bitfinex","ETHUSD",1737660532132,0.28816355,3216.9,3216.8,3.65867]
["bitfinex","ETHUSD",1737660532938,0.28816355,3216.9,3216.8,0.55]
["bitfinex","ETHUSD",1737660533104,0.11083213,3216.9,3216.8,3.65867]
["bitfinex","ETHUSD",1737660533739,0.11083213,3216.9,3216.8,38.65867]
["bitfinex","ETHUSD",1737660536850,0.11083213,3216.9,3216.8,3.65867]
["bitfinex","ETHUSD",1737660537441,0.11083213,3216.9,3216.8,38.65867]
["bitfinex","ETHUSD",1737660539468,0.17798065,3217.4,3216.9,3.65849]
["bitfinex","ETHUSD",1737660539656,0.17798065,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737660539948,0.17798065,3217.4,3217.2,0.55]
["bitfinex","ETHUSD",1737660540432,0.63218354,3217.6,3217.2,3.65828]
["bitfinex","ETHUSD",1737660540639,0.63218354,3217.6,3217.0,3.6584]
["bitfinex","ETHUSD",1737660540931,3.74013354,3217.6,3217.0,3.6584]
["bitfinex","ETHUSD",1737660541123,0.11121746,3217.3,3217.0,3.6584]
["bitfinex","ETHUSD",1737660541522,0.11121746,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1737660541739,0.11121746,3217.3,3217.2,3.65829]
["bitfinex","ETHUSD",1737660542166,0.11121746,3217.3,3217.0,0.55]
["bitfinex","ETHUSD",1737660542312,3.21942746,3217.3,3217.0,0.55]
["bitfinex","ETHUSD",1737660542506,0.11121746,3217.3,3216.9,0.55]
["bitfinex","ETHUSD",1737660542720,0.11121746,3217.3,3216.9,3.65857]
["bitfinex","ETHUSD",1737660543030,0.11121746,3217.3,3217.1,0.55]
["bitfinex","ETHUSD",1737660543531,0.11121746,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1737660543835,0.63218354,3217.6,3217.2,0.55]
["bitfinex","ETHUSD",1737660544553,0.63218354,3217.6,3217.2,3.65823]
["bitfinex","ETHUSD",1737660544751,0.63218354,3217.6,3216.8,35.0]
["bitfinex","ETHUSD",1737660544752,1.08346789,3217.6,3216.8,35.0]
["bitfinex","ETHUSD",1737660544914,3.10815,3217.4,3216.6,3.10886]
["bitfinex","ETHUSD",1737660545119,3.74008354,3217.6,3217.0,3.10844]
["bitfinex","ETHUSD",1737660545319,3.74008354,3217.6,3217.1,0.55]
["bitfinex","ETHUSD",1737660545520,6.84806354,3217.6,3217.1,0.55]
["bitfinex","ETHUSD",1737660545729,0.63218354,3217.6,3217.1,0.55]
["bitfinex","ETHUSD",1737660545929,0.63218354,3217.6,3217.3,0.55]
["bitfinex","ETHUSD",1737660546794,3.74012354,3217.6,3217.1,3.65838]
["bitfinex","ETHUSD",1737660546948,3.74012354,3217.6,3217.1,0.55]
["bitfinex","ETHUSD",1737660547153,3.74012354,3217.6,3217.1,3.65837]
["bitfinex","ETHUSD",1737660547457,0.63218354,3217.6,3217.1,3.65837]
["bitfinex","ETHUSD",1737660547644,3.74009354,3217.6,3217.1,3.65837]
["bitfinex","ETHUSD",1737660548543,0.63218354,3217.6,3217.1,3.65837]
["bitfinex","ETHUSD",1737660548884,0.11118426,3217.5,3217.2,3.65829]
["bitfinex","ETHUSD",1737660549033,0.11118426,3217.5,3217.0,6.21687]
["bitfinex","ETHUSD",1737660549379,0.11118426,3217.5,3217.2,3.65821]
["bitfinex","ETHUSD",1737660550034,0.11118426,3217.5,3217.4,0.55]
["bitfinex","ETHUSD",1737660550674,3.88052,3217.8,3217.4,0.55]
["bitfinex","ETHUSD",1737660551278,3.88052,3217.8,3217.2,3.65828]
["bitfinex","ETHUSD",1737660551279,3.10781,3217.7,3217.2,3.65828]
["bitfinex","ETHUSD",1737660551446,0.7728,3217.8,3217.2,0.55]
["bitfinex","ETHUSD",1737660551648,0.7728,3217.8,3217.4,0.55]
["bitfinex","ETHUSD",1737660552167,0.7728,3217.8,3217.3,3.10818]
["bitfinex","ETHUSD",1737660552168,0.11118872,3217.6,3217.2,0.55]
["bitfinex","ETHUSD",1737660552358,0.11118872,3217.6,3217.2,3.65828]
["bitfinex","ETHUSD",1737660553148,0.11118872,3217.6,3217.4,0.55]
["bitfinex","ETHUSD",1737660553549,0.11118872,3217.5,3217.4,0.55]
["bitfinex","ETHUSD",1737660553850,0.11118872,3217.5,3217.2,3.65828]
["bitfinex","ETHUSD",1737660554674,3.88056,3217.8,3217.2,3.65828]
["bitfinex","ETHUSD",1737660555034,0.61620139,3217.9,3217.2,3.65828]
["bitfinex","ETHUSD",1737660555241,3.72387139,3217.9,3217.4,0.55]
["bitfinex","ETHUSD",1737660555635,0.61620139,3217.9,3217.3,0.55]
["bitfinex","ETHUSD",1737660555836,0.8215,3218.1,3217.9,0.55]
["bitfinex","ETHUSD",1737660556063,0.8215,3218.1,3217.6,3.10788]
["bitfinex","ETHUSD",1737660556064,0.8215,3218.1,3217.7,0.55]
["bitfinex","ETHUSD",1737660556237,3.92893,3218.1,3217.7,0.55]
["bitfinex","ETHUSD",1737660556739,1.54292158,3218.1,3217.7,0.55]
["bitfinex","ETHUSD",1737660556937,3.10752,3218.0,3217.3,3.10818]
["bitfinex","ETHUSD",1737660557141,2.17685658,3218.1,3217.3,0.55]
["bitfinex","ETHUSD",1737660557362,3.10782,3217.7,3217.3,0.55]
["bitfinex","ETHUSD",1737660557672,3.10778,3217.8,3217.4,0.55]
["bitfinex","ETHUSD",1737660557974,0.621534,3217.8,3217.2,0.55]
["bitfinex","ETHUSD",1737660558180,3.1078,3217.7,3217.0,3.10848]
["bitfinex","ETHUSD",1737660558342,3.10797,3217.6,3217.1,0.55]
["bitfinex","ETHUSD",1737660558774,3.10779,3217.8,3217.3,0.55]
["bitfinex","ETHUSD",1737660559152,5.28431658,3218.1,3217.3,3.65818]
["bitfinex","ETHUSD",1737660559557,3.10767,3217.9,3217.3,3.65818]
["bitfinex","ETHUSD",1737660560163,3.10767,3217.9,3217.2,0.55]
["bitfinex","ETHUSD",1737660560380,3.10781,3217.7,3217.2,0.55]
["bitfinex","ETHUSD",1737660561669,3.10781,3217.7,3217.2,3.65828]
["bitfinex","ETHUSD",1737660561875,4.562865,3218.1,3217.2,3.65202562]
["bitfinex","ETHUSD",1737660562061,0.633935,3218.1,3217.9,3.1076]
["bitfinex","ETHUSD",1737660562245,3.18459702,3218.4,3218.0,0.55]
["bitfinex","ETHUSD",1737660562448,3.18459702,3218.4,3217.9,0.55]
["bitfinex","ETHUSD",1737660562689,3.10733,3218.2,3217.9,0.55]
["bitfinex","ETHUSD",1737660562849,3.10733,3218.2,3217.8,0.55]
["bitfinex","ETHUSD",1737660563045,0.17794213,3218.3,3218.0,0.55]
["bitfinex","ETHUSD",1737660563250,0.60876158,3218.2,3218.0,0.55]
["bitfinex","ETHUSD",1737660563451,0.60876158,3218.2,3217.8,0.55]
["bitfinex","ETHUSD",1737660563666,3.10751,3218.1,3217.8,0.55]
["bitfinex","ETHUSD",1737660563867,3.89249,3217.8,3217.0,6.21684]
["bitfinex","ETHUSD",1737660564090,3.89249,3217.8,3216.9,0.7568]
["bitfinex","ETHUSD",1737660564091,3.89249,3217.8,3217.1,0.55]
["bitfinex","ETHUSD",1737660564294,3.89249,3217.8,3217.4,0.55]
["bitfinex","ETHUSD",1737660564601,3.10783,3217.7,3217.2,0.55]
["bitfinex","ETHUSD",1737660565094,0.7847,3217.8,3217.1,0.55]
["bitfinex","ETHUSD",1737660565293,3.10791,3217.6,3217.1,3.10202562]
["bitfinex","ETHUSD",1737660565454,3.10787,3217.7,3217.1,3.10832]
["bitfinex","ETHUSD",1737660565651,3.10787,3217.7,3217.1,38.10832]
["bitfinex","ETHUSD",1737660565853,3.10793,3217.6,3217.2,0.55]
["bitfinex","ETHUSD",1737660566085,3.10823,3217.3,3217.1,35.0]
["bitfinex","ETHUSD",1737660566397,3.10823,3217.3,3216.7,3.10871]
["bitfinex","ETHUSD",1737660566594,3.10804,3217.5,3216.8,3.65865]
["bitfinex","ETHUSD",1737660566785,3.1081,3217.4,3216.8,39.335397]
["bitfinex","ETHUSD",1737660566996,3.1081,3217.4,3217.0,0.55]
["bitfinex","ETHUSD",1737660567185,0.11118387,3217.6,3217.2,3.1082]
["bitfinex","ETHUSD",1737660567355,0.11118387,3217.6,3217.5,0.55]
["bitfinex","ETHUSD",1737660568001,0.11118387,3217.6,3217.3,0.55]
["bitfinex","ETHUSD",1737660568299,3.21908387,3217.6,3217.5,0.55]
["bitfinex","ETHUSD",1737660568501,3.21908387,3217.6,3216.9,3.803]
["bitfinex","ETHUSD",1737660568502,3.108,3217.5,3216.9,3.91153]
["bitfinex","ETHUSD",1737660568710,3.108,3217.5,3216.9,3.10853]
["bitfinex","ETHUSD",1737660568711,3.86971,3217.5,3216.9,3.10853]
["bitfinex","ETHUSD",1737660568879,3.10816,3217.4,3216.8,38.785407]
["bitfinex","ETHUSD",1737660569077,3.10826,3217.3,3216.8,0.676747]
["bitfinex","ETHUSD",1737660569378,3.10817,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737660569574,0.7617,3217.5,3216.9,3.65851]
["bitfinex","ETHUSD",1737660569789,3.86971,3217.5,3216.9,3.65851]
["bitfinex","ETHUSD",1737660570107,3.10849,3217.0,3216.7,35.0]
["bitfinex","ETHUSD",1737660570309,3.10868,3216.8,3216.3,3.10913]
["bitfinex","ETHUSD",1737660570619,3.10868,3216.8,3216.4,0.310913]
["bitfinex","ETHUSD",1737660570912,3.1086,3216.9,3216.5,0.55]
["bitfinex","ETHUSD",1737660571219,3.10879,3216.7,3216.4,35.310913]
["bitfinex","ETHUSD",1737660571515,0.7617,3216.8,3216.5,0.55]
["bitfinex","ETHUSD",1737660571720,0.7617,3216.8,3216.7,0.55]
["bitfinex","ETHUSD",1737660571900,0.7617,3217.2,3216.7,0.55]
["bitfinex","ETHUSD",1737660572069,0.6160579,3217.5,3216.7,0.55]
["bitfinex","ETHUSD",1737660572070,3.7240779,3217.5,3216.9,0.55]
["bitfinex","ETHUSD",1737660572269,0.6160579,3217.5,3217.1,0.55]
["bitfinex","ETHUSD",1737660572496,3.10779,3217.8,3217.3,0.55]
["bitfinex","ETHUSD",1737660573001,3.10779,3217.8,3217.1,0.55]
["bitfinex","ETHUSD",1737660573002,3.10793,3217.6,3217.1,0.55]
["bitfinex","ETHUSD",1737660573362,3.71702755,3217.7,3217.1,0.915842]
["bitfinex","ETHUSD",1737660574010,1.91075821,3217.6,3217.1,3.65838]
["bitfinex","ETHUSD",1737660574471,1.91075821,3217.6,3217.3,0.55]
["bitfinex","ETHUSD",1737660575166,1.91075821,3217.6,3217.0,3.65843]
["bitfinex","ETHUSD",1737660575377,5.01868821,3217.6,3217.0,3.65843]
["bitfinex","ETHUSD",1737660575802,1.91075821,3217.6,3217.2,0.55]
["bitfinex","ETHUSD",1737660576005,1.91075821,3217.6,3217.3,0.365835]
["bitfinex","ETHUSD",1737660576717,3.10773,3217.8,3217.3,0.365835]
["bitfinex","ETHUSD",1737660577020,3.10773,3217.8,3217.4,0.55]
["bitfinex","ETHUSD",1737660577169,3.10755,3218.0,3217.4,0.55]
["bitfinex","ETHUSD",1737660577676,3.10762,3217.9,3217.4,0.55]
["bitfinex","ETHUSD",1737660577900,3.10762,3217.9,3217.4,0.915813]
["bitfinex","ETHUSD",1737660578825,3.92667,3218.2,3217.5,0.8171]
["bitfinex","ETHUSD",1737660579027,0.61431621,3218.1,3217.9,0.55]
["bitfinex","ETHUSD",1737660579332,3.10706,3218.5,3217.9,35.55]
["bitfinex","ETHUSD",1737660579690,3.10706,3218.5,3217.9,3.65758]
["bitfinex","ETHUSD",1737660579894,1.91075821,3218.6,3218.1,0.55]
["bitfinex","ETHUSD",1737660580054,1.91075821,3218.6,3218.3,0.55]
["bitfinex","ETHUSD",1737660580935,3.72107222,3218.8,3218.3,0.55]
["bitfinex","ETHUSD",1737660581542,3.10687,3218.7,3218.3,0.55]
["bitfinex","ETHUSD",1737660583191,0.61430222,3218.8,3218.3,0.55]
["bitfinex","ETHUSD",1737660583338,3.10684,3218.7,3218.3,0.55]
["bitfinex","ETHUSD",1737660583539,3.10756,3218.0,3217.4,3.10803]
["bitfinex","ETHUSD",1737660583986,0.8016,3218.2,3217.1,6.5]
["bitfinex","ETHUSD",1737660584194,3.10803,3217.5,3217.1,6.5]
["bitfinex","ETHUSD",1737660584394,3.96288479,3218.1,3217.1,9.60835]
["bitfinex","ETHUSD",1737660584395,3.10788,3217.7,3217.1,9.60835]
["bitfinex","ETHUSD",1737660584572,3.10746,3218.1,3217.7,0.55]
["bitfinex","ETHUSD",1737660585297,0.8016,3218.2,3217.7,0.55]
["bitfinex","ETHUSD",1737660585444,3.90893,3218.2,3217.7,0.55]
["bitfinex","ETHUSD",1737660585788,3.10724,3218.3,3217.7,4.023538]
["bitfinex","ETHUSD",1737660585943,3.10724,3218.3,3217.7,3.65775]
["bitfinex","ETHUSD",1737660586290,3.72837885,3218.3,3217.7,3.65775]
["bitfinex","ETHUSD",1737660586443,3.10724,3218.3,3217.7,3.65775]
["bitfinex","ETHUSD",1737660587681,3.10732,3218.2,3217.9,0.55]
["bitfinex","ETHUSD",1737660587887,3.10724,3218.3,3217.7,0.55]
["bitfinex","ETHUSD",1737660587888,3.10742,3218.1,3217.7,0.55]
["bitfinex","ETHUSD",1737660588049,3.10752,3218.0,3217.7,0.55]
["bitfinex","ETHUSD",1737660588241,0.310752,3218.0,3217.2,3.89184]
["bitfinex","ETHUSD",1737660588479,3.10776,3217.8,3217.3,0.55]
["bitfinex","ETHUSD",1737660588680,3.10801,3217.5,3217.0,3.10844]
["bitfinex","ETHUSD",1737660588882,3.74113736,3217.7,3216.8,0.7836]
["bitfinex","ETHUSD",1737660589056,3.10848,3217.0,3216.5,0.7836]
["bitfinex","ETHUSD",1737660589248,3.10839,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1737660589644,3.10839,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737660590088,3.10839,3217.1,3216.8,0.55]
["bitfinex","ETHUSD",1737660590478,3.10831,3217.2,3216.8,0.55]
["bitfinex","ETHUSD",1737660590780,3.10847,3217.1,3216.8,0.55]
["bitfinex","ETHUSD",1737660591386,3.10858,3216.9,3216.8,0.55]
["bitfinex","ETHUSD",1737660591587,1.424778,3217.1,3216.1,1.17676667]
["bitfinex","ETHUSD",1737660591774,1.424778,3217.1,3216.1,0.41666667]
["bitfinex","ETHUSD",1737660591775,3.10923,3216.3,3216.1,0.41666667]
["bitfinex","ETHUSD",1737660591976,3.10904,3216.5,3216.1,0.41666667]
["bitfinex","ETHUSD",1737660592284,3.10912,3216.4,3216.2,35.0]
["bitfinex","ETHUSD",1737660592489,3.10912,3216.4,3216.3,0.55]
["bitfinex","ETHUSD",1737660592664,3.10912,3216.4,3216.1,0.41666667]
["bitfinex","ETHUSD",1737660593666,6.21827,3216.4,3216.2,0.55]
["bitfinex","ETHUSD",1737660593865,3.10912,3216.4,3216.2,0.55]
["bitfinex","ETHUSD",1737660595891,3.10889,3216.6,3216.2,0.55]
["bitfinex","ETHUSD",1737660596062,3.10872,3216.8,3216.2,3.65919]
["bitfinex","ETHUSD",1737660596253,6.21748,3216.8,3216.2,3.65919]
["bitfinex","ETHUSD",1737660596591,3.10872,3216.8,3216.4,0.55]
["bitfinex","ETHUSD",1737660596751,3.10851,3217.0,3216.4,0.55]
["bitfinex","ETHUSD",1737660596952,3.10851,3217.0,3216.5,0.55]
["bitfinex","ETHUSD",1737660597291,6.21708,3217.0,3216.5,0.55]
["bitfinex","ETHUSD",1737660597454,3.10851,3217.0,3216.7,0.55]
["bitfinex","ETHUSD",1737660597855,4.53749857,3217.1,3216.5,0.55]
["bitfinex","ETHUSD",1737660598153,3.10855,3217.0,3216.5,0.55]
["bitfinex","ETHUSD",1737660598372,3.10855,3217.0,3216.7,0.55]
["bitfinex","ETHUSD",1737660598900,3.0,3216.9,3216.2,0.40758567]
["bitfinex","ETHUSD",1737660599102,6.91675,3216.2,3215.1,0.8065]
["bitfinex","ETHUSD",1737660599413,3.11003,3215.4,3214.8,3.11054]
["bitfinex","ETHUSD",1737660599609,3.11013,3215.3,3214.7,0.8065]
["bitfinex","ETHUSD",1737660599797,3.11032,3215.1,3214.8,0.55]
["bitfinex","ETHUSD",1737660599996,3.11013,3215.3,3214.8,0.55]
["bitfinex","ETHUSD",1737660600196,3.11013,3215.3,3214.7,3.91715]
["bitfinex","ETHUSD",1737660600409,3.11013,3215.3,3214.7,4.919953]
["bitfinex","ETHUSD",1737660601143,3.11013,3215.3,3214.7,1.809303]
["bitfinex","ETHUSD",1737660601348,3.11056,3214.9,3214.4,35.8065]
["bitfinex","ETHUSD",1737660601480,0.92213145,3215.3,3214.4,35.0]
["bitfinex","ETHUSD",1737660601833,3.10973,3215.8,3215.1,3.11026]
["bitfinex","ETHUSD",1737660602039,3.10925,3216.3,3215.6,0.55]
["bitfinex","ETHUSD",1737660602170,3.9165,3216.5,3215.6,0.55]
["bitfinex","ETHUSD",1737660602371,3.10928,3216.2,3215.8,0.55]
["bitfinex","ETHUSD",1737660602610,3.10928,3216.2,3216.0,0.55]
["bitfinex","ETHUSD",1737660602814,3.10919,3216.3,3216.0,0.55]
["bitfinex","ETHUSD",1737660603118,3.10935,3216.1,3216.0,0.55]
["bitfinex","ETHUSD",1737660603532,3.10957,3215.9,3215.3,3.11009]
["bitfinex","ETHUSD",1737660603740,0.7531,3216.4,3214.9,3.11049]
["bitfinex","ETHUSD",1737660604031,0.61178488,3216.5,3215.0,35.0]
["bitfinex","ETHUSD",1737660604032,3.11032,3215.1,3215.0,35.0]
["bitfinex","ETHUSD",1737660604191,3.11059,3214.9,3214.4,0.8072]
["bitfinex","ETHUSD",1737660604734,3.11034,3215.1,3214.5,35.0]
["bitfinex","ETHUSD",1737660605028,3.11034,3215.1,3214.6,0.55]
["bitfinex","ETHUSD",1737660605395,3.86325,3215.3,3214.6,0.55]
["bitfinex","ETHUSD",1737660605602,3.71726705,3215.2,3214.6,3.66073]
["bitfinex","ETHUSD",1737660606315,3.11048,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1737660606525,3.11048,3215.0,3214.8,0.55]
["bitfinex","ETHUSD",1737660606829,1.1246078,3215.2,3214.4,0.8072]
["bitfinex","ETHUSD",1737660607130,0.60699705,3215.2,3214.7,3.11061]
["bitfinex","ETHUSD",1737660607329,3.86328,3215.3,3214.6,0.55]
["bitfinex","ETHUSD",1737660607530,3.11018,3215.3,3214.9,0.55]
["bitfinex","ETHUSD",1737660607693,3.11018,3215.3,3214.4,0.8072]
["bitfinex","ETHUSD",1737660607694,0.781,3215.6,3214.4,0.8072]
["bitfinex","ETHUSD",1737660607894,3.11115,3214.3,3213.8,6.5]
["bitfinex","ETHUSD",1737660608111,0.311115,3214.3,3213.8,6.5]
["bitfinex","ETHUSD",1737660608287,3.11148,3213.9,3213.8,6.5]
["bitfinex","ETHUSD",1737660608481,3.1114,3214.0,3213.2,3.11214]
["bitfinex","ETHUSD",1737660608687,3.1114,3214.0,3213.4,3.11196]
["bitfinex","ETHUSD",1737660609015,3.11161,3213.8,3213.2,3.11214]
["bitfinex","ETHUSD",1737660609216,3.1118,3213.6,3213.1,0.7984]
["bitfinex","ETHUSD",1737660609380,3.1118,3213.6,3213.0,3.11235]
["bitfinex","ETHUSD",1737660609818,3.11195,3213.5,3213.1,35.0]
["bitfinex","ETHUSD",1737660610060,3.11167,3213.7,3213.1,35.0]
["bitfinex","ETHUSD",1737660610285,3.11167,3213.7,3213.2,0.55]
["bitfinex","ETHUSD",1737660610418,3.11168,3213.7,3213.2,0.55]
["bitfinex","ETHUSD",1737660610731,3.11168,3213.7,3213.0,38.11234]
["bitfinex","ETHUSD",1737660611133,3.11168,3213.7,3213.1,3.66219]
["bitfinex","ETHUSD",1737660611459,3.11129,3214.1,3213.4,0.55]
["bitfinex","ETHUSD",1737660611657,0.7515,3214.2,3213.2,0.55]
["bitfinex","ETHUSD",1737660611881,3.11222,3213.2,3213.0,35.0]
["bitfinex","ETHUSD",1737660612015,0.7637,3213.2,3212.2,3.2408853]
["bitfinex","ETHUSD",1737660612221,3.87673,3212.3,3212.2,3.2408853]
["bitfinex","ETHUSD",1737660612454,3.87673,3212.3,3211.2,0.7587]
["bitfinex","ETHUSD",1737660612455,3.11327,3212.1,3211.2,35.7587]
["bitfinex","ETHUSD",1737660612760,0.7637,3212.3,3211.2,3.8727]
["bitfinex","ETHUSD",1737660612761,3.1134,3212.0,3211.2,3.8727]
["bitfinex","ETHUSD",1737660612929,3.1134,3212.0,3211.2,3.87278]
["bitfinex","ETHUSD",1737660613258,3.11367,3211.7,3211.0,0.1640512]
["bitfinex","ETHUSD",1737660613427,0.8083,3211.5,3211.0,0.1640512]
["bitfinex","ETHUSD",1737660613844,3.11419,3211.1,3211.0,0.1640512]
["bitfinex","ETHUSD",1737660614357,3.74706161,3211.1,3211.0,0.1640512]
["bitfinex","ETHUSD",1737660614666,4.53956161,3211.1,3211.0,0.1640512]
["bitfinex","ETHUSD",1737660614955,7.91847315,3211.1,3211.0,1.2e-06]
["bitfinex","ETHUSD",1737660615265,3.11487,3210.4,3210.3,3.2408853]
["bitfinex","ETHUSD",1737660615421,3.93926,3210.1,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660616335,4.39430847,3210.1,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660616665,4.57719081,3210.1,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660616860,1.46203081,3210.1,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660617061,3.11503,3210.3,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660617316,0.32523311,3210.4,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660617526,3.5654533,3210.8,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660617687,3.11447,3210.9,3210.1,0.55]
["bitfinex","ETHUSD",1737660617898,3.11447,3210.9,3210.4,0.55]
["bitfinex","ETHUSD",1737660617899,0.62703186,3210.9,3210.4,0.55]
["bitfinex","ETHUSD",1737660618114,0.8047,3211.0,3210.4,0.55]
["bitfinex","ETHUSD",1737660618433,3.11409,3211.3,3210.4,0.55]
["bitfinex","ETHUSD",1737660618725,3.91853,3211.5,3210.7,0.55]
["bitfinex","ETHUSD",1737660618898,0.61247382,3211.2,3211.0,35.0]
["bitfinex","ETHUSD",1737660619283,0.61247382,3211.2,3211.1,0.55]
["bitfinex","ETHUSD",1737660619480,3.11352,3211.8,3211.0,35.0]
["bitfinex","ETHUSD",1737660619813,3.11342,3211.9,3211.0,35.0]
["bitfinex","ETHUSD",1737660619990,3.11364,3211.7,3211.0,35.0]
["bitfinex","ETHUSD",1737660620189,0.62848987,3211.5,3211.0,35.0]
["bitfinex","ETHUSD",1737660620416,3.1139,3211.4,3211.0,35.0]
["bitfinex","ETHUSD",1737660620713,3.11465,3210.7,3209.7,0.7657]
["bitfinex","ETHUSD",1737660620900,0.7857,3211.1,3209.7,0.7657]
["bitfinex","ETHUSD",1737660621102,0.7857,3211.1,3209.8,0.55]
["bitfinex","ETHUSD",1737660621339,3.62848987,3211.5,3209.8,0.55]
["bitfinex","ETHUSD",1737660621625,0.7669,3212.2,3211.7,3.11358]
["bitfinex","ETHUSD",1737660621812,0.7669,3212.2,3210.7,0.8188]
["bitfinex","ETHUSD",1737660621985,0.63490876,3212.3,3211.5,3.11374]
["bitfinex","ETHUSD",1737660622180,1.02813417,3212.3,3211.6,3.11371]
["bitfinex","ETHUSD",1737660622482,0.63490876,3212.3,3210.9,3.11437]
["bitfinex","ETHUSD",1737660622681,3.95274438,3211.3,3210.1,7.3188]
["bitfinex","ETHUSD",1737660622997,4.0169,3212.1,3210.1,7.3188]
["bitfinex","ETHUSD",1737660622998,3.11444,3210.9,3210.1,7.3188]
["bitfinex","ETHUSD",1737660623318,3.1139,3211.4,3210.6,3.11459]
["bitfinex","ETHUSD",1737660623545,3.1139,3211.4,3210.1,7.3188]
["bitfinex","ETHUSD",1737660623705,3.11431,3211.0,3210.3,3.11492]
["bitfinex","ETHUSD",1737660623884,3.11425,3211.1,3210.3,3.11496]
["bitfinex","ETHUSD",1737660624091,3.42543,3211.3,3210.5,3.11476]
["bitfinex","ETHUSD",1737660624330,3.11424,3211.1,3210.1,0.8188]
["bitfinex","ETHUSD",1737660624592,0.55,3211.3,3210.1,0.8188]
["bitfinex","ETHUSD",1737660624863,0.55,3211.3,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660624996,3.114,3211.3,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660625338,3.11484,3210.5,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660625551,0.37891154,3211.9,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737660625552,0.32487198,3212.5,3210.5,12.50754]
["bitfinex","ETHUSD",1737660625852,3.1124,3213.0,3211.6,3.11363]
["bitfinex","ETHUSD",1737660625988,0.813,3212.7,3211.3,0.8188]
["bitfinex","ETHUSD",1737660626339,0.813,3212.7,3210.8,3.88017]
["bitfinex","ETHUSD",1737660626340,1.2593942,3212.7,3210.8,3.88017]
["bitfinex","ETHUSD",1737660626544,0.813,3211.6,3210.6,3.65065]
["bitfinex","ETHUSD",1737660626744,0.813,3211.6,3210.9,3.11431]
["bitfinex","ETHUSD",1737660626954,0.813,3211.6,3211.0,3.11426]
["bitfinex","ETHUSD",1737660627241,0.813,3211.6,3211.0,3.11422]
["bitfinex","ETHUSD",1737660627437,3.92673,3211.6,3210.8,3.11447]
["bitfinex","ETHUSD",1737660627644,0.813,3211.6,3210.9,0.3479535]
["bitfinex","ETHUSD",1737660627940,0.813,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1737660628236,3.11297,3212.4,3211.1,3.87982]
["bitfinex","ETHUSD",1737660628440,0.813,3212.6,3211.1,0.7657]
["bitfinex","ETHUSD",1737660628849,3.11234,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737660628850,0.813,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737660628990,3.92533,3213.1,3212.3,3.11302]
["bitfinex","ETHUSD",1737660629187,3.92533,3213.1,3211.8,3.11351]
["bitfinex","ETHUSD",1737660629188,3.11269,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1737660629421,3.11261,3212.8,3212.0,3.1133]
["bitfinex","ETHUSD",1737660629632,3.11264,3212.7,3212.0,3.1133]
["bitfinex","ETHUSD",1737660629809,3.11283,3212.6,3211.8,3.11351]
["bitfinex","ETHUSD",1737660630024,3.11256,3212.8,3211.8,3.501431]
["bitfinex","ETHUSD",1737660630230,3.11274,3212.6,3211.8,3.11342]
["bitfinex","ETHUSD",1737660630541,3.11235,3213.0,3212.0,3.11326]
["bitfinex","ETHUSD",1737660630709,3.11265,3212.7,3212.0,3.11326]
["bitfinex","ETHUSD",1737660630891,3.11265,3212.7,3212.1,3.11321]
["bitfinex","ETHUSD",1737660631090,3.11235,3213.0,3211.6,0.7657]
["bitfinex","ETHUSD",1737660631091,3.11256,3212.8,3211.9,3.11339]
["bitfinex","ETHUSD",1737660631291,0.813,3213.1,3212.4,3.11286]
["bitfinex","ETHUSD",1737660631528,3.11235,3213.0,3212.4,3.11286]
["bitfinex","ETHUSD",1737660631728,0.813,3213.1,3212.2,3.11308]
["bitfinex","ETHUSD",1737660632029,3.92528,3213.1,3212.1,3.11322]
["bitfinex","ETHUSD",1737660632231,3.11261,3212.8,3212.1,3.11322]
["bitfinex","ETHUSD",1737660632747,3.11235,3213.0,3212.0,3.11332]
["bitfinex","ETHUSD",1737660633029,3.86658,3213.6,3212.1,0.3424659]
["bitfinex","ETHUSD",1737660633229,3.11187,3213.5,3212.8,3.11253]
["bitfinex","ETHUSD",1737660633390,0.7548,3213.6,3212.0,3.94752677]
["bitfinex","ETHUSD",1737660633391,3.86658,3213.6,3212.6,3.11272]
["bitfinex","ETHUSD",1737660633596,3.11198,3213.4,3212.7,3.11261]
["bitfinex","ETHUSD",1737660633827,3.11226,3213.1,3212.4,3.11285]
["bitfinex","ETHUSD",1737660634036,3.11226,3213.1,3212.2,3.11313]
["bitfinex","ETHUSD",1737660634037,3.11226,3213.1,3212.5,3.11284]
["bitfinex","ETHUSD",1737660634405,3.11206,3213.3,3212.5,3.11284]
["bitfinex","ETHUSD",1737660634733,0.11456709,3213.5,3212.3,3.11302]
["bitfinex","ETHUSD",1737660634940,3.11224,3213.2,3212.5,3.11282]
["bitfinex","ETHUSD",1737660635446,0.7548,3214.4,3212.6,38.11274]
["bitfinex","ETHUSD",1737660635656,3.1117,3213.7,3212.8,3.11254]
["bitfinex","ETHUSD",1737660635833,3.1122,3213.2,3212.6,35.0]
["bitfinex","ETHUSD",1737660636033,0.60828402,3214.1,3212.1,3.90651]
["bitfinex","ETHUSD",1737660636034,3.11236,3213.0,3212.1,3.90651]
["bitfinex","ETHUSD",1737660636214,3.11258,3212.8,3212.1,3.90651]
["bitfinex","ETHUSD",1737660636407,3.11292,3212.5,3211.8,3.1135]
["bitfinex","ETHUSD",1737660636613,3.423776,3212.9,3211.7,0.7933]
["bitfinex","ETHUSD",1737660636827,3.423776,3212.9,3212.0,3.11332]
["bitfinex","ETHUSD",1737660637043,3.11255,3212.8,3212.0,3.11332]
["bitfinex","ETHUSD",1737660637353,3.11266,3212.7,3212.0,3.11332]
["bitfinex","ETHUSD",1737660637513,0.29848413,3212.8,3212.2,3.1131]
["bitfinex","ETHUSD",1737660637912,0.29848413,3212.8,3212.3,3.11301]
["bitfinex","ETHUSD",1737660638646,0.29848413,3212.8,3211.8,0.55]
["bitfinex","ETHUSD",1737660638818,0.29848413,3212.8,3212.1,3.11322]
["bitfinex","ETHUSD",1737660639144,0.29848413,3212.8,3211.7,6.90683]
["bitfinex","ETHUSD",1737660639145,0.29848413,3212.8,3212.7,3.11264]
["bitfinex","ETHUSD",1737660639352,3.11185,3213.6,3212.9,3.11244]
["bitfinex","ETHUSD",1737660639641,3.11209,3213.3,3212.8,35.0]
["bitfinex","ETHUSD",1737660639887,0.7837,3213.8,3212.3,3.11295]
["bitfinex","ETHUSD",1737660639888,3.11242,3213.0,3212.3,3.11295]
["bitfinex","ETHUSD",1737660640086,3.11246,3212.9,3212.1,3.91945]
["bitfinex","ETHUSD",1737660640253,0.7837,3213.8,3212.0,3.1133]
["bitfinex","ETHUSD",1737660640254,3.11282,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1737660640452,3.11282,3212.6,3211.8,3.1135]
["bitfinex","ETHUSD",1737660640660,3.11304,3212.3,3211.7,3.91989]
["bitfinex","ETHUSD",1737660640981,3.88825,3212.5,3211.8,3.1135]
["bitfinex","ETHUSD",1737660641178,3.11294,3212.4,3211.7,3.11359]
["bitfinex","ETHUSD",1737660641479,3.11295,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1737660642044,3.11384,3211.5,3210.9,3.87765]
["bitfinex","ETHUSD",1737660642270,3.11384,3211.5,3210.9,3.87762]
["bitfinex","ETHUSD",1737660642585,3.11314,3212.2,3211.0,3.11427]
["bitfinex","ETHUSD",1737660642737,3.11387,3211.5,3210.9,3.87769]
["bitfinex","ETHUSD",1737660642940,3.11387,3211.5,3210.7,35.0]
["bitfinex","ETHUSD",1737660642941,3.11413,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1737660643382,3.11413,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737660643680,3.11403,3211.3,3210.7,35.0]
["bitfinex","ETHUSD",1737660643879,3.11416,3211.2,3210.7,35.0]
["bitfinex","ETHUSD",1737660644082,3.88923,3211.5,3210.7,35.0]
["bitfinex","ETHUSD",1737660644392,0.7754,3211.5,3210.9,3.11437]
["bitfinex","ETHUSD",1737660644742,3.88927,3211.5,3210.9,3.11437]
["bitfinex","ETHUSD",1737660644943,0.11512341,3211.4,3210.9,3.11437]
["bitfinex","ETHUSD",1737660645168,0.11512341,3211.4,3211.0,3.11426]
["bitfinex","ETHUSD",1737660645368,0.11512341,3211.4,3211.0,3.1142]
["bitfinex","ETHUSD",1737660645568,0.11512341,3211.4,3210.7,38.10202562]
["bitfinex","ETHUSD",1737660645759,0.11512341,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1737660646282,0.11512341,3211.4,3211.3,10.06152677]
["bitfinex","ETHUSD",1737660646481,0.18070047,3212.0,3211.9,3.90872]
["bitfinex","ETHUSD",1737660646643,0.18070047,3212.0,3211.9,45.85624677]
["bitfinex","ETHUSD",1737660647244,3.11241,3213.0,3212.4,3.11288]
["bitfinex","ETHUSD",1737660647481,0.7552,3213.2,3211.9,35.7953]
["bitfinex","ETHUSD",1737660647482,3.11254,3212.8,3211.9,35.7953]
["bitfinex","ETHUSD",1737660647643,0.7552,3213.2,3212.9,3.11237]
["bitfinex","ETHUSD",1737660647851,0.7552,3213.2,3212.5,7.06034677]
["bitfinex","ETHUSD",1737660648185,3.11236,3213.0,3212.2,3.11304]
["bitfinex","ETHUSD",1737660648391,3.11236,3213.0,3212.1,3.11319]
["bitfinex","ETHUSD",1737660648392,3.11258,3212.8,3212.1,3.11319]
["bitfinex","ETHUSD",1737660648799,3.22573958,3212.9,3212.3,3.113]
["bitfinex","ETHUSD",1737660649005,3.22573958,3212.9,3212.2,3.11311]
["bitfinex","ETHUSD",1737660649299,3.11285,3212.5,3212.0,0.41666667]
["bitfinex","ETHUSD",1737660649462,3.11311,3212.3,3212.0,0.41666667]
["bitfinex","ETHUSD",1737660649661,3.11316,3212.2,3212.0,0.41666667]
["bitfinex","ETHUSD",1737660649917,3.11311,3212.3,3212.0,0.41666667]
["bitfinex","ETHUSD",1737660650283,3.11268,3212.7,3212.0,0.41666667]
["bitfinex","ETHUSD",1737660650608,0.48212937,3212.7,3212.0,0.41666667]
["bitfinex","ETHUSD",1737660650907,1.07481075,3212.8,3212.2,3.11311]
["bitfinex","ETHUSD",1737660651090,1.07481075,3212.8,3212.1,35.0]
["bitfinex","ETHUSD",1737660651287,0.29441075,3212.8,3212.4,3.11288]
["bitfinex","ETHUSD",1737660651489,0.11322958,3212.6,3212.4,3.11288]
["bitfinex","ETHUSD",1737660651827,0.11322958,3212.6,3212.2,3.89613]
["bitfinex","ETHUSD",1737660651968,0.11322958,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737660652424,0.11322958,3212.6,3212.5,7.68293877]
["bitfinex","ETHUSD",1737660652830,3.11179,3213.6,3212.9,3.11245]
["bitfinex","ETHUSD",1737660652831,0.11322958,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1737660653726,3.11145,3214.0,3213.2,3.1121]
["bitfinex","ETHUSD",1737660654022,3.11145,3214.0,3212.6,3.11265]
["bitfinex","ETHUSD",1737660654023,0.61622731,3214.1,3212.1,0.788]
["bitfinex","ETHUSD",1737660654182,0.61622731,3214.1,3212.0,0.41666667]
["bitfinex","ETHUSD",1737660654183,3.11296,3212.4,3212.0,0.41666667]
["bitfinex","ETHUSD",1737660654383,3.11283,3212.6,3212.0,3.52991667]
["bitfinex","ETHUSD",1737660655384,3.11259,3212.8,3212.0,3.52991667]
["bitfinex","ETHUSD",1737660655582,3.11262,3212.8,3212.1,3.11315]
["bitfinex","ETHUSD",1737660655876,3.11262,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1737660656273,3.11245,3212.9,3212.2,3.11312]
["bitfinex","ETHUSD",1737660656690,3.11245,3212.9,3212.3,3.11303]
["bitfinex","ETHUSD",1737660657299,3.74629943,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737660657612,3.1125,3212.9,3212.3,3.87113]
["bitfinex","ETHUSD",1737660658107,3.11274,3212.6,3212.0,4.36419344]
["bitfinex","ETHUSD",1737660658311,3.11322,3212.1,3212.0,0.41666667]
["bitfinex","ETHUSD",1737660658877,4.15854309,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660659418,7.15854309,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660659912,7.70854309,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660660077,8.7907084,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660661089,8.85613515,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660661490,5.85613515,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660661827,0.29512309,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660662368,3.11294,3212.4,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660662875,0.7621,3212.6,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660663075,3.11299,3212.4,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660663314,3.11313,3212.2,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660663517,3.1131,3212.3,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660663843,0.8105,3213.6,3212.1,0.7956]
["bitfinex","ETHUSD",1737660663984,3.11204,3213.4,3212.7,7.06016677]
["bitfinex","ETHUSD",1737660664181,3.92229,3213.6,3212.7,7.06016677]
["bitfinex","ETHUSD",1737660664484,3.11179,3213.6,3212.8,0.7783]
["bitfinex","ETHUSD",1737660664701,3.11179,3213.6,3212.9,35.0]
["bitfinex","ETHUSD",1737660664907,3.11179,3213.6,3212.8,3.89084]
["bitfinex","ETHUSD",1737660665280,3.11141,3214.0,3212.9,35.0]
["bitfinex","ETHUSD",1737660665477,3.11168,3213.7,3213.0,3.11228]
["bitfinex","ETHUSD",1737660665732,3.11213,3213.3,3212.9,35.0]
["bitfinex","ETHUSD",1737660665929,3.11213,3213.3,3212.8,1.87341068]
["bitfinex","ETHUSD",1737660666116,3.11213,3213.3,3212.8,0.7783]
["bitfinex","ETHUSD",1737660666428,3.11213,3213.3,3212.8,35.0]
["bitfinex","ETHUSD",1737660666631,0.8077,3213.5,3212.5,0.8184]
["bitfinex","ETHUSD",1737660666976,3.11236,3213.0,3212.5,0.8184]
["bitfinex","ETHUSD",1737660667385,3.11216,3213.2,3212.5,0.8184]
["bitfinex","ETHUSD",1737660667578,3.91958,3213.5,3212.6,3.11272]
["bitfinex","ETHUSD",1737660667579,3.1121,3213.3,3212.6,3.11272]
["bitfinex","ETHUSD",1737660667779,3.1121,3213.3,3212.6,3.505832]
["bitfinex","ETHUSD",1737660668001,3.11232,3213.1,3212.5,0.8184]
["bitfinex","ETHUSD",1737660668411,3.11208,3213.3,3212.5,0.8184]
["bitfinex","ETHUSD",1737660668412,3.11225,3213.2,3212.5,0.8184]
["bitfinex","ETHUSD",1737660668614,0.8077,3213.5,3212.2,3.0]
["bitfinex","ETHUSD",1737660668615,3.11248,3212.9,3212.2,3.0]
["bitfinex","ETHUSD",1737660668814,3.11248,3212.9,3212.3,3.11301]
["bitfinex","ETHUSD",1737660669397,3.11208,3213.3,3212.6,3.11272]
["bitfinex","ETHUSD",1737660669616,3.11217,3213.2,3212.6,3.423992]
["bitfinex","ETHUSD",1737660670240,3.17130498,3213.9,3213.1,3.11224]
["bitfinex","ETHUSD",1737660670441,3.11195,3213.5,3212.7,0.7896]
["bitfinex","ETHUSD",1737660670762,3.11168,3213.7,3213.0,3.11235]
["bitfinex","ETHUSD",1737660671128,3.11194,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1737660671329,3.11178,3213.6,3212.9,3.11245]
["bitfinex","ETHUSD",1737660672058,3.11178,3213.6,3212.7,3.90223]
["bitfinex","ETHUSD",1737660672269,3.11199,3213.4,3212.8,3.11252]
["bitfinex","ETHUSD",1737660672471,3.11206,3213.3,3212.7,0.7896]
["bitfinex","ETHUSD",1737660672992,3.11169,3213.7,3213.0,3.11235]
["bitfinex","ETHUSD",1737660673333,3.11177,3213.6,3213.0,3.11235]
["bitfinex","ETHUSD",1737660673674,3.11193,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1737660673875,3.11209,3213.3,3212.7,1.49111]
["bitfinex","ETHUSD",1737660674095,3.17130498,3213.9,3212.7,0.7896]
["bitfinex","ETHUSD",1737660674419,3.17130498,3213.9,3212.4,3.11288]
["bitfinex","ETHUSD",1737660674420,3.11237,3213.0,3212.4,3.11288]
["bitfinex","ETHUSD",1737660674595,3.112,3213.4,3212.6,3.11269]
["bitfinex","ETHUSD",1737660674780,3.112,3213.4,3212.7,3.11257]
["bitfinex","ETHUSD",1737660674981,3.11244,3213.0,3212.3,0.757]
["bitfinex","ETHUSD",1737660675168,3.11253,3212.9,3212.3,3.87002]
["bitfinex","ETHUSD",1737660675374,3.11253,3212.9,3212.3,0.757]
["bitfinex","ETHUSD",1737660675691,3.11251,3212.9,3212.3,0.757]
["bitfinex","ETHUSD",1737660675899,3.11257,3212.8,3212.3,0.757]
["bitfinex","ETHUSD",1737660677017,3.11322,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660677163,3.89682,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660677367,7.597814,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660678096,8.147814,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660679304,12.77777568,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660679806,4.88227138,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660680007,4.18127738,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660680196,3.39767738,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660680376,0.28445738,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660680907,0.10940668,3212.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660681205,3.11226,3213.1,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737660681508,3.11189,3213.5,3212.7,3.11255]
["bitfinex","ETHUSD",1737660681707,0.7606,3213.7,3212.5,3.11284]
["bitfinex","ETHUSD",1737660681912,3.11167,3213.8,3213.0,3.11226]
["bitfinex","ETHUSD",1737660682214,3.11149,3213.9,3213.2,3.86995]
["bitfinex","ETHUSD",1737660682506,3.11149,3213.9,3213.3,3.11198]
["bitfinex","ETHUSD",1737660682706,3.11166,3213.8,3213.2,3.86994]
["bitfinex","ETHUSD",1737660682873,3.11167,3213.8,3213.2,3.86995]
["bitfinex","ETHUSD",1737660683409,3.11167,3213.8,3213.2,0.7578]
["bitfinex","ETHUSD",1737660683764,0.7697,3214.1,3213.2,0.7578]
["bitfinex","ETHUSD",1737660683981,3.11138,3214.0,3213.2,0.7578]
["bitfinex","ETHUSD",1737660684184,3.11175,3213.7,3213.2,0.7578]
["bitfinex","ETHUSD",1737660684471,1.22109606,3214.1,3213.2,0.7578]
["bitfinex","ETHUSD",1737660684472,3.11199,3213.4,3213.2,0.7578]
["bitfinex","ETHUSD",1737660684674,3.11179,3213.6,3213.2,0.7578]
["bitfinex","ETHUSD",1737660685013,3.1108,3214.6,3213.3,3.11206]
["bitfinex","ETHUSD",1737660685182,3.1107,3214.8,3214.1,3.11121]
["bitfinex","ETHUSD",1737660685368,6.22092,3215.0,3214.2,3.93167]
["bitfinex","ETHUSD",1737660685571,3.11053,3214.9,3214.2,3.93167]
["bitfinex","ETHUSD",1737660686179,3.11053,3214.9,3214.3,3.11108]
["bitfinex","ETHUSD",1737660686399,1.15061275,3215.8,3214.2,4.76802677]
["bitfinex","ETHUSD",1737660686599,3.10976,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1737660687289,0.75,3215.9,3215.0,0.8205]
["bitfinex","ETHUSD",1737660687510,0.75,3215.9,3215.4,3.10996]
["bitfinex","ETHUSD",1737660688498,3.10965,3215.8,3215.2,35.0]
["bitfinex","ETHUSD",1737660688769,0.75,3215.9,3215.3,3.11004]
["bitfinex","ETHUSD",1737660688974,3.11012,3215.3,3215.0,0.8205]
["bitfinex","ETHUSD",1737660689295,5.02731263,3215.9,3214.6,3.11078]
["bitfinex","ETHUSD",1737660689503,3.11014,3215.3,3214.6,3.11078]
["bitfinex","ETHUSD",1737660689703,3.11024,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1737660689950,3.11024,3215.2,3214.7,0.7871]
["bitfinex","ETHUSD",1737660690278,3.10974,3215.8,3214.7,1.176888]
["bitfinex","ETHUSD",1737660690514,0.75,3215.9,3215.1,3.11031]
["bitfinex","ETHUSD",1737660690676,3.8596,3215.9,3215.2,0.7696]
["bitfinex","ETHUSD",1737660690878,3.8596,3215.9,3215.2,3.87973]
["bitfinex","ETHUSD",1737660691192,3.8596,3215.9,3215.2,35.7696]
["bitfinex","ETHUSD",1737660691517,3.8596,3215.9,3215.2,0.7696]
["bitfinex","ETHUSD",1737660691705,1.446897,3215.9,3215.2,0.7696]
["bitfinex","ETHUSD",1737660691877,0.75,3215.9,3215.2,0.7696]
["bitfinex","ETHUSD",1737660692216,3.10968,3215.8,3215.2,0.7696]
["bitfinex","ETHUSD",1737660692541,3.10975,3215.7,3215.2,0.7696]
["bitfinex","ETHUSD",1737660692825,0.75,3215.9,3215.2,0.7696]
["bitfinex","ETHUSD",1737660693524,0.75,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1737660693834,0.75,3215.9,3215.8,8.11128]
["bitfinex","ETHUSD",1737660694512,0.75,3215.9,3215.8,1.45164]
["bitfinex","ETHUSD",1737660694690,0.75,3215.9,3215.8,3.93934]
["bitfinex","ETHUSD",1737660695504,0.75,3215.9,3215.8,4.48934]
["bitfinex","ETHUSD",1737660696102,0.32445812,3218.9,3216.8,0.789]
["bitfinex","ETHUSD",1737660696305,3.10782,3217.7,3216.9,3.94752677]
["bitfinex","ETHUSD",1737660696503,3.10684,3218.7,3216.8,0.789]
["bitfinex","ETHUSD",1737660696504,3.1082,3217.3,3216.8,0.789]
["bitfinex","ETHUSD",1737660697204,3.10802,3217.5,3216.8,3.89765]
["bitfinex","ETHUSD",1737660697420,3.10813,3217.4,3216.8,3.89765]
["bitfinex","ETHUSD",1737660697796,3.1082,3217.3,3216.8,0.789]
["bitfinex","ETHUSD",1737660698830,3.10783,3217.7,3216.8,0.789]
["bitfinex","ETHUSD",1737660699030,3.10721,3218.4,3217.7,3.1078]
["bitfinex","ETHUSD",1737660699197,3.10732,3218.2,3217.5,3.10795]
["bitfinex","ETHUSD",1737660699393,0.7803,3218.6,3217.7,3.10774]
["bitfinex","ETHUSD",1737660699625,3.10723,3218.3,3217.8,0.8186]
["bitfinex","ETHUSD",1737660700224,3.10779,3217.8,3217.3,0.7664]
["bitfinex","ETHUSD",1737660700438,3.1071,3218.5,3217.3,5.10140277]
["bitfinex","ETHUSD",1737660700615,3.10673,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1737660700823,3.10648,3219.1,3218.0,3.87911]
["bitfinex","ETHUSD",1737660700824,3.85979,3219.3,3218.4,3.10704]
["bitfinex","ETHUSD",1737660701024,0.32435681,3219.5,3218.0,0.7716]
["bitfinex","ETHUSD",1737660701224,3.10678,3218.8,3218.0,3.87904]
["bitfinex","ETHUSD",1737660701423,3.0,3219.5,3218.0,1.770273]
["bitfinex","ETHUSD",1737660701624,0.7535,3219.7,3218.2,3.10732]
["bitfinex","ETHUSD",1737660701838,3.10684,3218.7,3218.0,3.8791]
["bitfinex","ETHUSD",1737660702042,3.10695,3218.6,3218.0,3.8791]
["bitfinex","ETHUSD",1737660702217,3.10717,3218.4,3218.0,0.7716]
["bitfinex","ETHUSD",1737660702414,3.10737,3218.2,3218.0,0.7716]
["bitfinex","ETHUSD",1737660703155,1.78284834,3220.1,3218.1,7.05487677]
["bitfinex","ETHUSD",1737660703339,1.78284834,3220.1,3217.3,0.387476]
["bitfinex","ETHUSD",1737660703340,3.10579,3219.8,3219.1,3.1064]
["bitfinex","ETHUSD",1737660703546,0.48883283,3220.0,3219.2,3.92638]
["bitfinex","ETHUSD",1737660703547,3.1057,3219.9,3219.2,3.92638]
["bitfinex","ETHUSD",1737660703744,3.10579,3219.8,3219.2,0.8201]
["bitfinex","ETHUSD",1737660704055,3.10625,3219.4,3218.8,0.8201]
["bitfinex","ETHUSD",1737660704214,3.1061,3219.5,3218.8,0.8201]
["bitfinex","ETHUSD",1737660704419,3.10627,3219.3,3218.8,0.8201]
["bitfinex","ETHUSD",1737660704813,3.10636,3219.2,3218.8,0.8201]
["bitfinex","ETHUSD",1737660705558,3.10617,3219.4,3218.8,0.8201]
["bitfinex","ETHUSD",1737660705754,3.106,3219.6,3218.8,3.92676]
["bitfinex","ETHUSD",1737660705918,3.10618,3219.4,3218.8,3.92676]
["bitfinex","ETHUSD",1737660706263,3.10618,3219.4,3217.7,3.35778]
["bitfinex","ETHUSD",1737660706264,3.10643,3219.2,3217.3,3.995616]
["bitfinex","ETHUSD",1737660706465,3.0,3219.1,3215.3,8.73]
["bitfinex","ETHUSD",1737660706648,3.0,3219.1,3215.2,1.57032554]
["bitfinex","ETHUSD",1737660706649,0.75,3216.0,3215.2,3.23024168]
["bitfinex","ETHUSD",1737660706817,0.25,3216.2,3215.5,0.8201]
["bitfinex","ETHUSD",1737660707018,0.75,3216.6,3215.5,0.8201]
["bitfinex","ETHUSD",1737660707356,0.75,3216.0,3215.5,0.8201]
["bitfinex","ETHUSD",1737660707587,0.5,3216.3,3215.6,3.10983]
["bitfinex","ETHUSD",1737660707784,0.25,3216.5,3215.6,6.16363]
["bitfinex","ETHUSD",1737660707993,0.25,3216.3,3215.7,0.698373]
["bitfinex","ETHUSD",1737660708187,0.5,3216.6,3215.7,0.698373]
["bitfinex","ETHUSD",1737660708391,0.75,3217.2,3216.1,0.8201]
["bitfinex","ETHUSD",1737660708590,0.5,3217.1,3216.3,0.55]
["bitfinex","ETHUSD",1737660708744,3.6084,3217.1,3216.3,3.65913]
["bitfinex","ETHUSD",1737660708945,0.5,3217.1,3216.4,0.365913]
["bitfinex","ETHUSD",1737660709171,0.5,3217.1,3216.5,0.36815453]
["bitfinex","ETHUSD",1737660709385,3.35859,3216.9,3216.1,0.8201]
["bitfinex","ETHUSD",1737660709588,0.5,3216.8,3216.1,0.8201]
["bitfinex","ETHUSD",1737660709799,3.60868,3216.8,3216.1,3.9294]
["bitfinex","ETHUSD",1737660710087,3.60868,3216.8,3216.2,0.47964388]
["bitfinex","ETHUSD",1737660710960,0.5,3216.8,3216.2,0.47964388]
["bitfinex","ETHUSD",1737660711163,0.75,3216.6,3216.1,0.8201]
["bitfinex","ETHUSD",1737660712795,3.8589,3216.6,3216.1,0.8201]
["bitfinex","ETHUSD",1737660712990,3.35906,3216.4,3215.7,1.509273]
["bitfinex","ETHUSD",1737660713189,3.85906,3216.4,3215.7,1.509273]
["bitfinex","ETHUSD",1737660713581,6.96819,3216.4,3215.7,1.509273]
["bitfinex","ETHUSD",1737660713785,3.10953,3216.0,3215.6,3.0538]
["bitfinex","ETHUSD",1737660713986,0.5,3216.2,3215.6,3.0538]
["bitfinex","ETHUSD",1737660713987,3.10968,3215.8,3215.6,3.0538]
["bitfinex","ETHUSD",1737660714792,0.25,3215.7,3215.6,3.0538]
["bitfinex","ETHUSD",1737660714998,0.75,3215.9,3215.6,3.0538]
["bitfinex","ETHUSD",1737660716607,0.5,3215.9,3215.6,3.0538]
["bitfinex","ETHUSD",1737660717323,3.10945,3216.0,3215.6,3.0538]
["bitfinex","ETHUSD",1737660717522,0.25,3216.6,3215.9,0.55]
["bitfinex","ETHUSD",1737660718022,0.25,3216.6,3216.1,3.10928]
["bitfinex","ETHUSD",1737660718185,3.0,3216.7,3216.2,3.10925]
["bitfinex","ETHUSD",1737660718389,0.25,3216.8,3216.0,3.10939]
["bitfinex","ETHUSD",1737660718587,3.10878,3216.7,3216.0,3.10939]
["bitfinex","ETHUSD",1737660718788,3.10878,3216.7,3216.1,3.10933]
["bitfinex","ETHUSD",1737660719208,3.10878,3216.7,3215.9,3.65953]
["bitfinex","ETHUSD",1737660719393,3.10878,3216.7,3216.1,3.10931]
["bitfinex","ETHUSD",1737660720227,3.10878,3216.7,3215.9,4.415805]
["bitfinex","ETHUSD",1737660720524,3.10878,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1737660720680,0.25,3216.4,3215.8,0.7935]
["bitfinex","ETHUSD",1737660720889,3.10954,3215.9,3215.6,3.0538]
["bitfinex","ETHUSD",1737660721223,0.25,3215.7,3214.8,0.7574]
["bitfinex","ETHUSD",1737660721520,0.310954,3215.9,3214.8,0.7574]
["bitfinex","ETHUSD",1737660721521,3.36014,3215.3,3214.8,0.7574]
["bitfinex","ETHUSD",1737660721739,0.25,3215.3,3214.8,0.7574]
["bitfinex","ETHUSD",1737660722721,0.25,3215.3,3213.9,8.73]
["bitfinex","ETHUSD",1737660722722,0.25,3214.7,3214.0,0.79]
["bitfinex","ETHUSD",1737660722924,3.11125,3214.2,3214.0,0.79]
["bitfinex","ETHUSD",1737660723124,3.11125,3214.2,3213.5,0.79]
["bitfinex","ETHUSD",1737660723125,3.11149,3213.9,3213.5,0.79]
["bitfinex","ETHUSD",1737660723329,3.11154,3213.9,3213.5,0.79]
["bitfinex","ETHUSD",1737660723499,3.36162,3213.8,3213.1,6.93793]
["bitfinex","ETHUSD",1737660723698,0.25,3214.4,3214.1,3.11127]
["bitfinex","ETHUSD",1737660724047,0.25,3215.3,3214.5,3.1109]
["bitfinex","ETHUSD",1737660724191,0.25,3215.5,3215.2,3.11022]
["bitfinex","ETHUSD",1737660724391,6.10957,3215.9,3215.2,3.11022]
["bitfinex","ETHUSD",1737660724392,6.35957,3215.9,3215.2,3.11022]
["bitfinex","ETHUSD",1737660724745,0.25,3215.6,3215.3,3.11009]
["bitfinex","ETHUSD",1737660724888,0.05,3215.6,3215.3,3.11009]
["bitfinex","ETHUSD",1737660726226,0.05,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1737660726388,0.05,3215.3,3214.7,3.11062]
["bitfinex","ETHUSD",1737660726589,0.05,3216.0,3214.6,3.11074]
["bitfinex","ETHUSD",1737660726783,0.05,3216.0,3215.7,3.10973]
["bitfinex","ETHUSD",1737660727086,0.05,3216.0,3215.2,0.8067]
["bitfinex","ETHUSD",1737660727087,0.8103,3216.9,3216.5,3.10888]
["bitfinex","ETHUSD",1737660727317,0.05,3216.6,3216.5,3.10888]
["bitfinex","ETHUSD",1737660727513,0.05,3216.6,3216.3,3.10914]
["bitfinex","ETHUSD",1737660727715,0.05,3216.4,3216.2,0.8067]
["bitfinex","ETHUSD",1737660727929,0.8103,3217.3,3215.7,3.10974]
["bitfinex","ETHUSD",1737660727930,0.05,3216.3,3215.7,3.10974]
["bitfinex","ETHUSD",1737660728084,0.05,3216.3,3215.9,3.10954]
["bitfinex","ETHUSD",1737660728425,0.05,3216.1,3215.7,3.10974]
["bitfinex","ETHUSD",1737660728626,0.05,3216.3,3215.9,3.10951]
["bitfinex","ETHUSD",1737660728831,0.05,3216.1,3215.7,3.10974]
["bitfinex","ETHUSD",1737660729029,0.05,3216.1,3215.6,3.1098]
["bitfinex","ETHUSD",1737660729427,3.15955,3215.9,3215.2,3.11015]
["bitfinex","ETHUSD",1737660729604,3.15955,3215.9,3215.2,3.421165]
["bitfinex","ETHUSD",1737660730173,0.05,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1737660730474,0.05,3215.5,3215.1,3.11025]
["bitfinex","ETHUSD",1737660730872,0.05,3216.0,3215.4,3.10999]
["bitfinex","ETHUSD",1737660731085,0.05,3216.5,3215.8,0.7742]
["bitfinex","ETHUSD",1737660731383,0.05,3216.5,3215.4,3.10996]
["bitfinex","ETHUSD",1737660731384,0.5368243,3217.4,3216.9,3.1085]
["bitfinex","ETHUSD",1737660731544,0.02444959,3217.1,3217.0,3.10848]
["bitfinex","ETHUSD",1737660731739,0.05,3218.1,3217.0,0.699118]
["bitfinex","ETHUSD",1737660731940,0.8173,3218.2,3216.5,8.73]
["bitfinex","ETHUSD",1737660731941,0.05,3218.2,3217.8,3.10767]
["bitfinex","ETHUSD",1737660732141,0.05,3218.0,3216.8,3.0]
["bitfinex","ETHUSD",1737660732376,3.0,3218.2,3216.9,0.7631]
["bitfinex","ETHUSD",1737660732550,0.05,3218.3,3217.6,3.10781]
["bitfinex","ETHUSD",1737660732745,0.05,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1737660732941,0.05,3218.3,3217.8,3.10769]
["bitfinex","ETHUSD",1737660733137,0.05,3218.3,3217.6,3.10788]
["bitfinex","ETHUSD",1737660733466,0.05,3217.9,3216.9,0.7631]
["bitfinex","ETHUSD",1737660733663,0.05,3217.9,3217.1,3.10829]
["bitfinex","ETHUSD",1737660733876,3.10701,3218.6,3217.3,3.10812]
["bitfinex","ETHUSD",1737660733877,0.05,3217.7,3217.3,3.10812]
["bitfinex","ETHUSD",1737660734078,0.05,3217.7,3217.2,3.10828]
["bitfinex","ETHUSD",1737660734378,0.05,3217.7,3217.0,0.55]
["bitfinex","ETHUSD",1737660734685,3.10712,3218.5,3217.5,3.10793]
["bitfinex","ETHUSD",1737660734686,3.10723,3218.3,3217.5,3.10793]
["bitfinex","ETHUSD",1737660734852,3.310723,3218.2,3217.5,0.55]
["bitfinex","ETHUSD",1737660735053,3.310723,3218.2,3217.6,3.10782]
["bitfinex","ETHUSD",1737660735054,3.418053,3218.2,3217.6,3.10782]
["bitfinex","ETHUSD",1737660735325,0.05,3217.9,3217.4,3.10805]
["bitfinex","ETHUSD",1737660735592,0.05,3217.9,3217.3,3.10812]
["bitfinex","ETHUSD",1737660735884,3.15761,3217.9,3217.2,0.55]
["bitfinex","ETHUSD",1737660736093,0.05,3217.9,3217.2,3.10828]
["bitfinex","ETHUSD",1737660736389,3.10773,3217.8,3217.0,3.10848]
["bitfinex","ETHUSD",1737660736704,0.05,3217.7,3216.9,0.7631]
["bitfinex","ETHUSD",1737660736868,3.15788,3217.7,3217.0,3.10839]
["bitfinex","ETHUSD",1737660737250,0.05,3217.7,3217.0,3.10839]
["bitfinex","ETHUSD",1737660737491,0.05,3218.3,3217.6,3.10788]
["bitfinex","ETHUSD",1737660737795,3.107,3218.6,3217.8,3.10771]
["bitfinex","ETHUSD",1737660737993,0.05,3218.6,3218.0,3.10744]
["bitfinex","ETHUSD",1737660738353,3.10722,3218.4,3217.7,0.55]
["bitfinex","ETHUSD",1737660738989,3.10722,3218.4,3217.7,3.65778]
["bitfinex","ETHUSD",1737660739255,3.10722,3218.4,3217.8,3.10769]
["bitfinex","ETHUSD",1737660739451,3.10722,3218.4,3217.7,3.65778]
["bitfinex","ETHUSD",1737660739688,3.10753,3218.0,3217.6,0.8317]
["bitfinex","ETHUSD",1737660739865,3.10734,3218.2,3217.6,0.8317]
["bitfinex","ETHUSD",1737660740066,0.05,3218.3,3217.6,3.93954]
["bitfinex","ETHUSD",1737660740392,3.10741,3218.2,3217.6,0.8317]
["bitfinex","ETHUSD",1737660740773,3.1074,3218.2,3217.6,0.8317]
["bitfinex","ETHUSD",1737660741095,0.31574,3218.1,3217.4,3.10801]
["bitfinex","ETHUSD",1737660741392,3.10753,3218.0,3217.4,3.10801]
["bitfinex","ETHUSD",1737660741600,0.05,3217.7,3216.8,3.86321]
["bitfinex","ETHUSD",1737660741758,3.10819,3217.4,3216.8,0.7546]
["bitfinex","ETHUSD",1737660741952,3.10819,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737660741953,3.10815,3217.4,3216.9,0.55]
["bitfinex","ETHUSD",1737660742153,3.10815,3217.4,3216.8,0.7546]
["bitfinex","ETHUSD",1737660742154,0.05,3217.3,3216.8,0.7546]
["bitfinex","ETHUSD",1737660742357,3.10876,3216.8,3216.3,0.7546]
["bitfinex","ETHUSD",1737660742554,0.05,3216.7,3216.0,6.17447]
["bitfinex","ETHUSD",1737660742754,0.05,3216.7,3215.8,0.7546]
["bitfinex","ETHUSD",1737660742755,3.10948,3216.0,3215.8,0.7546]
["bitfinex","ETHUSD",1737660743055,3.1589,3216.6,3215.7,3.10972]
["bitfinex","ETHUSD",1737660743259,0.05,3216.4,3215.7,1.160232]
["bitfinex","ETHUSD",1737660743481,3.1589,3216.6,3215.8,3.10957]
["bitfinex","ETHUSD",1737660743682,0.05,3216.4,3215.7,0.610232]
["bitfinex","ETHUSD",1737660743997,0.7906,3216.8,3214.4,3.11098]
["bitfinex","ETHUSD",1737660743998,3.15949,3216.0,3215.5,5.34792]
["bitfinex","ETHUSD",1737660744182,0.8406,3216.8,3215.4,3.11003]
["bitfinex","ETHUSD",1737660744388,0.05,3216.8,3216.3,3.10909]
["bitfinex","ETHUSD",1737660744765,0.05,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1737660744958,3.15868,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1737660745160,0.05,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1737660745400,0.05,3216.8,3216.4,3.10898]
["bitfinex","ETHUSD",1737660745868,3.15869,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1737660746303,3.15869,3216.8,3215.8,3.55]
["bitfinex","ETHUSD",1737660746304,0.05,3216.8,3216.5,3.10894]
["bitfinex","ETHUSD",1737660746705,0.05,3216.8,3215.8,3.55]
["bitfinex","ETHUSD",1737660746706,0.05,3217.1,3215.8,3.55]
["bitfinex","ETHUSD",1737660746996,0.05,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737660747200,3.15845,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737660747401,0.854,3216.8,3215.9,0.8167]
["bitfinex","ETHUSD",1737660747560,0.854,3216.8,3216.3,3.10914]
["bitfinex","ETHUSD",1737660747561,3.96275,3216.8,3216.3,3.10914]
["bitfinex","ETHUSD",1737660747763,0.854,3216.8,3216.0,0.55]
["bitfinex","ETHUSD",1737660748102,0.05,3217.2,3216.9,3.10858]
["bitfinex","ETHUSD",1737660748397,0.05,3217.4,3217.0,3.10847]
["bitfinex","ETHUSD",1737660748604,3.10785,3217.7,3217.2,3.10828]
["bitfinex","ETHUSD",1737660748918,3.15785,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1737660749119,0.8263,3217.8,3217.1,0.676696]
["bitfinex","ETHUSD",1737660749322,6.97227,3218.1,3217.4,3.10803]
["bitfinex","ETHUSD",1737660749520,0.05,3217.6,3217.2,3.10821]
["bitfinex","ETHUSD",1737660749691,3.15767,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1737660749886,3.0,3218.2,3217.6,0.55]
["bitfinex","ETHUSD",1737660749887,0.05,3218.2,3217.6,0.55]
["bitfinex","ETHUSD",1737660750087,0.05,3218.0,3217.6,0.55]
["bitfinex","ETHUSD",1737660750287,0.05,3218.0,3217.6,3.65789]
["bitfinex","ETHUSD",1737660750717,0.05,3217.5,3216.9,3.10852]
["bitfinex","ETHUSD",1737660750987,0.05,3217.5,3217.2,0.55]
["bitfinex","ETHUSD",1737660751187,0.8476,3217.8,3217.2,0.55]
["bitfinex","ETHUSD",1737660751393,0.8476,3217.8,3217.2,3.65821]
["bitfinex","ETHUSD",1737660751889,0.05,3217.5,3217.2,0.55]
["bitfinex","ETHUSD",1737660752286,0.05,3217.5,3217.2,3.65825]
["bitfinex","ETHUSD",1737660752485,0.05,3217.7,3217.3,3.10817]
["bitfinex","ETHUSD",1737660753114,0.8328,3218.2,3217.6,0.55]
["bitfinex","ETHUSD",1737660753422,0.05,3218.2,3217.9,3.1076]
["bitfinex","ETHUSD",1737660753825,0.05,3218.2,3217.6,0.55]
["bitfinex","ETHUSD",1737660753826,0.05,3218.7,3218.4,3.10712]
["bitfinex","ETHUSD",1737660754043,0.7828,3218.9,3218.6,3.10694]
["bitfinex","ETHUSD",1737660754194,3.94752677,3220.0,3218.6,3.10694]
["bitfinex","ETHUSD",1737660754195,0.05,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1737660754393,0.7828,3219.3,3218.9,3.10658]
["bitfinex","ETHUSD",1737660754800,0.05,3219.2,3218.7,0.55]
["bitfinex","ETHUSD",1737660755028,0.05,3219.2,3218.6,3.1069]
["bitfinex","ETHUSD",1737660755029,0.05,3219.2,3218.8,3.10666]
["bitfinex","ETHUSD",1737660755328,0.7828,3219.3,3218.8,3.10666]
["bitfinex","ETHUSD",1737660755528,0.7828,3219.3,3218.4,0.55]
["bitfinex","ETHUSD",1737660755687,3.10598,3219.6,3218.4,0.55]
["bitfinex","ETHUSD",1737660755688,3.15598,3219.6,3219.1,3.10644]
["bitfinex","ETHUSD",1737660755888,0.05,3219.8,3219.3,3.10619]
["bitfinex","ETHUSD",1737660756392,0.05,3219.6,3219.2,0.55]
["bitfinex","ETHUSD",1737660756612,3.15598,3219.6,3219.2,0.55]
["bitfinex","ETHUSD",1737660756814,0.05,3219.6,3219.1,3.65644]
["bitfinex","ETHUSD",1737660757130,0.05,3219.6,3219.3,0.55]
["bitfinex","ETHUSD",1737660757427,0.8109,3220.1,3219.1,0.55]
["bitfinex","ETHUSD",1737660757728,0.8109,3220.1,3219.5,0.55]
["bitfinex","ETHUSD",1737660757930,0.8109,3220.1,3219.6,3.10591]
["bitfinex","ETHUSD",1737660757931,0.8609,3220.1,3219.6,3.10591]
["bitfinex","ETHUSD",1737660758226,0.8609,3220.1,3219.7,3.65587]
["bitfinex","ETHUSD",1737660758439,0.8609,3220.1,3219.7,0.55]
["bitfinex","ETHUSD",1737660758603,0.05,3220.1,3219.7,3.10587]
["bitfinex","ETHUSD",1737660759197,0.05,3220.3,3219.9,3.10566]
["bitfinex","ETHUSD",1737660759398,0.8104,3220.5,3220.0,3.10553]
["bitfinex","ETHUSD",1737660759631,0.05,3220.2,3219.8,0.55]
["bitfinex","ETHUSD",1737660760034,3.15596,3219.7,3219.1,0.365655]
["bitfinex","ETHUSD",1737660760334,0.05,3219.1,3218.4,0.754]
["bitfinex","ETHUSD",1737660760636,3.9663,3219.7,3218.4,0.754]
["bitfinex","ETHUSD",1737660760793,0.05,3219.4,3219.2,3.10631]
["bitfinex","ETHUSD",1737660761195,0.05,3219.8,3219.6,3.10588]
["bitfinex","ETHUSD",1737660761420,0.05,3220.0,3219.7,3.10586]
["bitfinex","ETHUSD",1737660761740,0.05,3220.2,3219.8,0.55]
["bitfinex","ETHUSD",1737660762243,0.05,3220.0,3219.6,0.55]
["bitfinex","ETHUSD",1737660762404,0.05,3220.0,3219.3,3.86023]
["bitfinex","ETHUSD",1737660762606,3.10583,3219.8,3219.3,1.450665]
["bitfinex","ETHUSD",1737660762806,0.05,3219.6,3219.3,0.696665]
["bitfinex","ETHUSD",1737660763022,0.05,3219.4,3218.8,0.8001]
["bitfinex","ETHUSD",1737660763231,3.15617,3219.4,3218.8,3.90684]
["bitfinex","ETHUSD",1737660763397,3.15617,3219.4,3218.9,0.55]
["bitfinex","ETHUSD",1737660763593,0.05,3219.4,3218.9,0.55]
["bitfinex","ETHUSD",1737660763819,0.8299,3219.6,3219.1,0.55]
["bitfinex","ETHUSD",1737660764132,0.05,3219.8,3219.5,3.10605]
["bitfinex","ETHUSD",1737660764539,0.8595,3220.0,3219.6,3.10596]
["bitfinex","ETHUSD",1737660764739,0.05,3220.0,3219.8,3.10572]
["bitfinex","ETHUSD",1737660765236,0.8595,3220.4,3219.9,3.10563]
["bitfinex","ETHUSD",1737660765738,0.8595,3220.4,3219.8,3.10572]
["bitfinex","ETHUSD",1737660765739,0.05,3221.0,3220.6,3.65501]
["bitfinex","ETHUSD",1737660766037,0.05,3221.3,3220.6,3.65501]
["bitfinex","ETHUSD",1737660766240,3.10405,3221.6,3220.6,3.65501]
["bitfinex","ETHUSD",1737660766534,0.05,3221.7,3220.6,3.65501]
["bitfinex","ETHUSD",1737660766535,0.05,3221.3,3220.6,3.65501]
["bitfinex","ETHUSD",1737660767340,0.05,3221.0,3220.6,0.55]
["bitfinex","ETHUSD",1737660767511,0.05,3221.0,3220.6,3.65501]
["bitfinex","ETHUSD",1737660767838,0.2140512,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737660768335,0.2140512,3220.7,3220.3,3.10521]
["bitfinex","ETHUSD",1737660768535,0.05,3220.5,3220.1,3.10545]
["bitfinex","ETHUSD",1737660768736,0.05,3220.3,3219.9,3.10567]
["bitfinex","ETHUSD",1737660768938,0.05,3220.6,3220.1,3.10546]
["bitfinex","ETHUSD",1737660769099,0.05,3220.3,3219.7,3.90622]
["bitfinex","ETHUSD",1737660769306,0.05,3220.3,3220.1,0.55]
["bitfinex","ETHUSD",1737660769837,0.05,3220.3,3219.8,3.1057]
["bitfinex","ETHUSD",1737660770042,0.1640512,3220.7,3219.8,0.701206]
["bitfinex","ETHUSD",1737660770043,0.05,3220.5,3219.8,0.701206]
["bitfinex","ETHUSD",1737660770250,0.1640512,3220.7,3220.5,0.55]
["bitfinex","ETHUSD",1737660771261,0.1640512,3220.7,3220.5,3.1051]
["bitfinex","ETHUSD",1737660771544,0.1640512,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1737660771712,0.05,3220.5,3220.3,3.10528]
["bitfinex","ETHUSD",1737660772405,0.1640512,3220.7,3219.7,3.10582]
["bitfinex","ETHUSD",1737660772406,0.05,3220.1,3219.7,3.10581]
["bitfinex","ETHUSD",1737660772632,0.05,3220.1,3219.9,3.10568]
["bitfinex","ETHUSD",1737660772955,0.05,3220.1,3219.2,3.471955]
["bitfinex","ETHUSD",1737660772956,0.05,3219.9,3219.2,0.365655]
["bitfinex","ETHUSD",1737660773157,0.8212,3220.4,3220.0,0.55]
["bitfinex","ETHUSD",1737660773453,0.8212,3220.4,3220.1,3.10549]
["bitfinex","ETHUSD",1737660773603,0.05,3220.4,3220.1,3.10549]
["bitfinex","ETHUSD",1737660774500,0.05,3220.4,3220.0,0.55]
["bitfinex","ETHUSD",1737660774701,0.05,3220.1,3219.7,3.10586]
["bitfinex","ETHUSD",1737660774908,0.05,3219.9,3219.5,3.10604]
["bitfinex","ETHUSD",1737660775188,0.05,3219.7,3219.5,3.10604]
["bitfinex","ETHUSD",1737660775344,0.05,3219.7,3219.3,3.10623]
["bitfinex","ETHUSD",1737660775517,0.05,3219.7,3219.4,3.10612]
["bitfinex","ETHUSD",1737660775859,0.05,3219.7,3219.3,3.10623]
["bitfinex","ETHUSD",1737660776153,0.05,3220.2,3219.9,3.10568]
["bitfinex","ETHUSD",1737660776447,0.05,3220.0,3219.6,0.55]
["bitfinex","ETHUSD",1737660777044,0.05,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1737660777548,0.05,3219.9,3219.7,0.55]
["bitfinex","ETHUSD",1737660778125,0.05,3219.9,3219.7,3.65586]
["bitfinex","ETHUSD",1737660778643,0.05,3219.9,3219.7,3.10581]
["bitfinex","ETHUSD",1737660778844,0.05,3219.9,3219.7,3.10583]
["bitfinex","ETHUSD",1737660779262,0.05,3219.7,3219.3,3.10626]
["bitfinex","ETHUSD",1737660779430,0.05,3219.7,3219.4,3.10611]
["bitfinex","ETHUSD",1737660779631,0.05,3219.7,3219.5,3.10603]
["bitfinex","ETHUSD",1737660779848,0.05,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1737660780033,3.90048,3220.3,3219.8,3.10569]
["bitfinex","ETHUSD",1737660780034,0.05,3220.1,3219.8,3.10569]
["bitfinex","ETHUSD",1737660780359,0.05,3219.9,3219.6,0.55]
["bitfinex","ETHUSD",1737660780558,0.05,3219.9,3219.3,3.10624]
["bitfinex","ETHUSD",1737660780559,0.05,3219.7,3219.3,3.1062]
["bitfinex","ETHUSD",1737660780743,0.05,3219.7,3219.4,3.10615]
["bitfinex","ETHUSD",1737660780932,0.05,3219.7,3219.5,0.55]
["bitfinex","ETHUSD",1737660781642,0.05,3219.1,3218.7,0.7824]
["bitfinex","ETHUSD",1737660781844,0.05,3218.9,3218.5,3.10698]
["bitfinex","ETHUSD",1737660782220,0.05,3219.3,3219.0,3.10655]
["bitfinex","ETHUSD",1737660782430,0.05,3219.7,3219.3,3.65618]
["bitfinex","ETHUSD",1737660782731,0.05,3219.7,3218.8,35.0]
["bitfinex","ETHUSD",1737660782732,3.10657,3219.0,3218.8,35.0]
["bitfinex","ETHUSD",1737660782934,0.05,3218.9,3218.8,35.0]
["bitfinex","ETHUSD",1737660783132,3.15665,3218.9,3218.8,35.0]
["bitfinex","ETHUSD",1737660783557,0.05,3218.9,3218.8,35.0]
["bitfinex","ETHUSD",1737660784147,0.05,3218.9,3218.8,38.65674]
["bitfinex","ETHUSD",1737660784358,0.05,3219.3,3219.1,3.10645]
["bitfinex","ETHUSD",1737660784519,0.05,3219.3,3219.0,3.10655]
["bitfinex","ETHUSD",1737660784724,0.05,3219.3,3219.1,3.10643]
["bitfinex","ETHUSD",1737660784926,0.05,3219.3,3219.0,3.10655]
["bitfinex","ETHUSD",1737660785160,0.05,3219.3,3219.1,3.10644]
["bitfinex","ETHUSD",1737660785342,0.05,3219.1,3218.9,0.55]
["bitfinex","ETHUSD",1737660785550,0.05,3219.1,3219.0,3.65655]
["bitfinex","ETHUSD",1737660785748,0.05,3219.1,3219.0,0.55]
["bitfinex","ETHUSD",1737660786072,0.05,3218.8,3218.4,3.10705]
["bitfinex","ETHUSD",1737660786359,0.05,3218.6,3218.3,3.10723]
["bitfinex","ETHUSD",1737660786571,0.05,3218.6,3218.5,38.10703]
["bitfinex","ETHUSD",1737660787977,0.05,3218.6,3218.5,38.65703]
["bitfinex","ETHUSD",1737660789078,0.05,3218.6,3218.5,35.55]
["bitfinex","ETHUSD",1737660789381,0.05,3218.6,3218.5,38.65703]
["bitfinex","ETHUSD",1737660790285,0.05,3219.3,3219.1,3.10639]
["bitfinex","ETHUSD",1737660790485,0.05,3219.0,3218.8,0.55]
["bitfinex","ETHUSD",1737660790778,0.05,3219.0,3218.9,0.55]
["bitfinex","ETHUSD",1737660791154,0.05,3219.0,3218.9,35.55]
["bitfinex","ETHUSD",1737660791876,3.92015,3219.0,3218.9,35.0]
["bitfinex","ETHUSD",1737660792068,4.312165,3219.0,3218.9,35.0]
["bitfinex","ETHUSD",1737660792265,0.8136,3219.0,3218.9,35.0]
["bitfinex","ETHUSD",1737660792481,0.8136,3219.0,3218.9,38.65665]
["bitfinex","ETHUSD",1737660792482,0.05,3219.0,3218.9,38.65665]
["bitfinex","ETHUSD",1737660792669,0.05,3219.0,3218.9,35.55]
["bitfinex","ETHUSD",1737660792859,3.15655,3219.0,3218.9,35.0]
["bitfinex","ETHUSD",1737660793186,0.05,3218.3,3218.2,3.10725]
["bitfinex","ETHUSD",1737660793550,0.05,3218.3,3218.2,38.65725]
["bitfinex","ETHUSD",1737660793957,0.05,3218.3,3218.2,35.55]
["bitfinex","ETHUSD",1737660794391,0.05,3218.3,3218.2,3.65732]
["bitfinex","ETHUSD",1737660794688,0.05,3218.3,3218.2,0.55]
["bitfinex","ETHUSD",1737660795284,0.05,3218.0,3217.8,3.10768]
["bitfinex","ETHUSD",1737660795791,0.05,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1737660796356,0.05,3217.4,3217.3,38.65819]
["bitfinex","ETHUSD",1737660796557,0.05,3217.4,3217.3,38.10819]
["bitfinex","ETHUSD",1737660797061,0.05,3217.4,3217.3,38.65819]
["bitfinex","ETHUSD",1737660797493,0.05,3217.4,3217.3,35.0]
["bitfinex","ETHUSD",1737660797689,3.15809,3217.4,3217.3,35.0]
["bitfinex","ETHUSD",1737660798268,0.05,3217.4,3217.3,35.0]
["bitfinex","ETHUSD",1737660800792,3.15809,3217.4,3217.3,35.0]
["bitfinex","ETHUSD",1737660800948,0.05,3217.4,3217.3,35.0]
["bitfinex","ETHUSD",1737660801984,0.05,3217.4,3217.3,41.76021562]
["bitfinex","ETHUSD",1737660802172,3.10746,3218.1,3217.5,3.108]
["bitfinex","ETHUSD",1737660802173,0.05,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1737660802384,0.05,3217.6,3217.5,3.658]
["bitfinex","ETHUSD",1737660803285,0.05,3218.3,3217.9,0.55]
["bitfinex","ETHUSD",1737660803471,0.05,3218.3,3218.2,3.65732]
["bitfinex","ETHUSD",1737660803668,0.05,3218.3,3218.2,4.333796]
["bitfinex","ETHUSD",1737660803888,0.05,3218.6,3218.3,0.55]
["bitfinex","ETHUSD",1737660804192,0.05,3218.6,3218.5,0.55]
["bitfinex","ETHUSD",1737660804505,0.05,3218.1,3217.9,0.7901]
["bitfinex","ETHUSD",1737660804797,0.05,3217.5,3217.2,3.10823]
["bitfinex","ETHUSD",1737660805004,0.05,3217.5,3217.2,3.812597]
["bitfinex","ETHUSD",1737660805237,0.05,3217.8,3217.6,3.10785]
["bitfinex","ETHUSD",1737660805501,0.05,3217.6,3217.5,0.55]
["bitfinex","ETHUSD",1737660805798,0.05,3217.6,3217.5,35.55]
["bitfinex","ETHUSD",1737660806196,0.05,3217.8,3217.5,35.55]
["bitfinex","ETHUSD",1737660806897,0.05,3217.6,3217.5,35.55]
["bitfinex","ETHUSD",1737660807071,0.05,3217.6,3217.5,35.0]
["bitfinex","ETHUSD",1737660807260,0.05,3216.9,3216.6,0.7697]
["bitfinex","ETHUSD",1737660807460,0.05,3216.9,3216.6,0.387872]
["bitfinex","ETHUSD",1737660807655,0.05,3216.9,3216.7,35.55]
["bitfinex","ETHUSD",1737660807861,0.05,3216.9,3216.7,35.0]
["bitfinex","ETHUSD",1737660808274,3.1586,3216.9,3216.8,0.55]
["bitfinex","ETHUSD",1737660808665,3.1586,3216.9,3216.4,0.55]
["bitfinex","ETHUSD",1737660808860,3.1586,3216.9,3216.5,35.365912]
["bitfinex","ETHUSD",1737660809076,0.00881925,3216.6,3216.5,35.365912]
["bitfinex","ETHUSD",1737660809376,0.00881925,3216.6,3216.5,35.915912]
["bitfinex","ETHUSD",1737660810385,3.11768925,3216.6,3216.5,35.0]
["bitfinex","ETHUSD",1737660811980,0.00881925,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1737660812301,0.00881925,3215.9,3215.6,3.90386]
["bitfinex","ETHUSD",1737660812302,0.00881925,3215.8,3215.4,3.0]
["bitfinex","ETHUSD",1737660812612,0.00881925,3216.3,3215.9,0.55]
["bitfinex","ETHUSD",1737660812788,3.10862,3216.9,3216.3,0.55]
["bitfinex","ETHUSD",1737660812984,0.00881925,3216.4,3216.3,3.65915]
["bitfinex","ETHUSD",1737660813191,0.00881925,3216.6,3216.5,3.65892]
["bitfinex","ETHUSD",1737660813617,0.00881925,3216.6,3216.5,38.65892]
["bitfinex","ETHUSD",1737660813778,0.00881925,3216.6,3216.5,35.55]
["bitfinex","ETHUSD",1737660815971,3.11768925,3216.6,3216.5,35.0]
["bitfinex","ETHUSD",1737660816178,3.10862,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1737660816495,0.00881925,3216.5,3216.4,3.65906]
["bitfinex","ETHUSD",1737660816703,0.00881925,3216.5,3216.4,0.55]
["bitfinex","ETHUSD",1737660817210,0.00881925,3215.7,3215.5,0.8059]
["bitfinex","ETHUSD",1737660817414,0.00881925,3215.5,3215.3,3.11006]
["bitfinex","ETHUSD",1737660817923,0.00881925,3215.5,3215.4,35.0]
["bitfinex","ETHUSD",1737660818115,0.00881925,3215.5,3215.4,35.55]
["bitfinex","ETHUSD",1737660818693,0.00881925,3215.5,3215.4,38.66003]
["bitfinex","ETHUSD",1737660818885,0.00881925,3215.5,3215.4,41.76205562]
["bitfinex","ETHUSD",1737660819195,3.91119,3216.5,3215.7,0.55]
["bitfinex","ETHUSD",1737660819392,0.00881925,3215.8,3215.7,3.65972]
["bitfinex","ETHUSD",1737660819911,0.00881925,3215.8,3215.7,38.65972]
["bitfinex","ETHUSD",1737660820247,3.10906,3216.4,3215.9,0.55]
["bitfinex","ETHUSD",1737660820248,0.00881925,3216.0,3215.9,0.55]
["bitfinex","ETHUSD",1737660820780,0.00881925,3216.0,3215.8,0.55]
["bitfinex","ETHUSD",1737660820980,0.00881925,3215.2,3214.3,3.11104]
["bitfinex","ETHUSD",1737660821202,0.00881925,3215.0,3214.9,3.11044]
["bitfinex","ETHUSD",1737660821576,0.00881925,3215.0,3214.9,38.11044]
["bitfinex","ETHUSD",1737660821972,0.00881925,3215.0,3214.9,35.0]
["bitfinex","ETHUSD",1737660822381,0.00881925,3215.0,3214.9,35.55]
["bitfinex","ETHUSD",1737660822582,0.00881925,3215.0,3214.9,38.66051]
["bitfinex","ETHUSD",1737660822795,0.00881925,3215.1,3215.0,0.55]
["bitfinex","ETHUSD",1737660824822,0.00881925,3215.1,3215.0,3.66041]
["bitfinex","ETHUSD",1737660825409,0.00881925,3215.1,3214.9,3.66048]
["bitfinex","ETHUSD",1737660825630,0.00881925,3215.1,3215.0,38.66041]
["bitfinex","ETHUSD",1737660826017,0.00881925,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1737660826220,0.00881925,3215.3,3215.1,0.55]
["bitfinex","ETHUSD",1737660826420,0.00881925,3215.3,3215.1,3.66032]
["bitfinex","ETHUSD",1737660826620,0.00881925,3215.3,3215.2,3.66022]
["bitfinex","ETHUSD",1737660827223,0.00881925,3215.3,3215.2,0.55]
["bitfinex","ETHUSD",1737660827610,0.00881925,3215.1,3215.0,35.0]
["bitfinex","ETHUSD",1737660827819,0.00881925,3214.4,3214.2,3.11113]
["bitfinex","ETHUSD",1737660828211,0.00881925,3214.4,3214.0,6.88164]
["bitfinex","ETHUSD",1737660828212,0.00881925,3214.4,3214.3,0.55]
["bitfinex","ETHUSD",1737660828417,0.00881925,3214.4,3214.3,35.0]
["bitfinex","ETHUSD",1737660829104,0.00881925,3213.7,3212.9,2.238]
["bitfinex","ETHUSD",1737660829335,0.00881925,3213.3,3213.2,3.11209]
["bitfinex","ETHUSD",1737660829634,0.00881925,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1737660831447,0.00881925,3213.5,3213.4,3.66196]
["bitfinex","ETHUSD",1737660832217,0.00881925,3213.7,3213.6,3.11177]
["bitfinex","ETHUSD",1737660832415,0.00881925,3213.9,3213.7,0.55]
["bitfinex","ETHUSD",1737660832750,3.0,3214.8,3213.6,3.11177]
["bitfinex","ETHUSD",1737660832751,0.00881925,3214.1,3214.0,3.66138]
["bitfinex","ETHUSD",1737660832920,0.00881925,3214.3,3214.2,3.66119]
["bitfinex","ETHUSD",1737660833741,0.00881925,3214.3,3214.2,38.66119]
["bitfinex","ETHUSD",1737660835042,0.00881925,3214.3,3214.2,41.76321562]
["bitfinex","ETHUSD",1737660837363,3.11042,3215.0,3214.2,41.76321562]
["bitfinex","ETHUSD",1737660837364,2.79692472,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1737660837523,2.79692472,3215.0,3214.6,0.14329544]
["bitfinex","ETHUSD",1737660838065,3.11071,3214.7,3214.6,0.14329544]
["bitfinex","ETHUSD",1737660838826,6.11058,3214.9,3214.6,0.14329544]
["bitfinex","ETHUSD",1737660839127,0.8281,3215.1,3214.6,0.14329544]
["bitfinex","ETHUSD",1737660839128,3.93842,3215.1,3214.6,0.14329544]
["bitfinex","ETHUSD",1737660839322,0.8281,3215.1,3214.7,3.11069]
["bitfinex","ETHUSD",1737660839635,0.8281,3215.1,3214.8,0.14329544]
["bitfinex","ETHUSD",1737660839838,0.8281,3215.1,3214.9,0.55]
["bitfinex","ETHUSD",1737660840045,3.91536,3215.6,3215.0,0.14329544]
["bitfinex","ETHUSD",1737660840281,3.10994,3215.5,3215.0,0.14329544]
["bitfinex","ETHUSD",1737660841591,0.8055,3215.6,3215.1,0.55]
["bitfinex","ETHUSD",1737660841872,0.7609,3216.0,3215.3,0.55]
["bitfinex","ETHUSD",1737660842065,3.86984,3216.6,3215.9,3.10947]
["bitfinex","ETHUSD",1737660842287,0.62252887,3216.5,3216.0,38.10936]
["bitfinex","ETHUSD",1737660842447,3.86984,3216.6,3216.0,35.0]
["bitfinex","ETHUSD",1737660842646,0.7609,3216.6,3216.1,0.55]
["bitfinex","ETHUSD",1737660842833,3.10869,3216.8,3216.0,41.21144562]
["bitfinex","ETHUSD",1737660843036,3.10912,3216.4,3216.1,0.55]
["bitfinex","ETHUSD",1737660843789,3.10898,3216.5,3216.1,0.55]
["bitfinex","ETHUSD",1737660843935,3.10914,3216.4,3216.1,0.55]
["bitfinex","ETHUSD",1737660844263,3.0,3216.5,3216.1,3.65934]
["bitfinex","ETHUSD",1737660844432,3.10872,3216.8,3216.3,0.55]
["bitfinex","ETHUSD",1737660844632,3.10849,3217.0,3216.0,35.0]
["bitfinex","ETHUSD",1737660844633,3.10832,3217.2,3216.6,0.55]
["bitfinex","ETHUSD",1737660844832,3.10845,3217.1,3216.6,0.55]
["bitfinex","ETHUSD",1737660845432,0.7617,3217.2,3216.8,0.55]
["bitfinex","ETHUSD",1737660845977,0.7832,3217.3,3216.8,0.55]
["bitfinex","ETHUSD",1737660846281,0.7832,3217.3,3216.8,3.65862]
["bitfinex","ETHUSD",1737660846495,3.90755,3217.6,3217.0,0.55]
["bitfinex","ETHUSD",1737660846685,3.10825,3217.3,3216.8,0.55]
["bitfinex","ETHUSD",1737660846860,3.10829,3217.2,3216.8,0.55]
["bitfinex","ETHUSD",1737660847059,3.10829,3217.2,3216.9,35.0]
["bitfinex","ETHUSD",1737660847275,3.10848,3217.0,3216.9,35.0]
["bitfinex","ETHUSD",1737660847584,3.10836,3217.2,3216.4,0.55]
["bitfinex","ETHUSD",1737660847782,0.7996,3217.6,3216.7,3.10876]
["bitfinex","ETHUSD",1737660847946,3.0,3217.5,3216.8,35.0]
["bitfinex","ETHUSD",1737660848145,3.0,3217.5,3217.0,3.1084]
["bitfinex","ETHUSD",1737660848346,0.7996,3217.6,3217.0,3.1084]
["bitfinex","ETHUSD",1737660848670,3.10774,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1737660848988,3.10725,3218.3,3217.6,3.10785]
["bitfinex","ETHUSD",1737660849193,3.10754,3218.0,3217.3,3.10811]
["bitfinex","ETHUSD",1737660849394,3.10754,3218.0,3217.4,3.10808]
["bitfinex","ETHUSD",1737660850081,3.10749,3218.1,3217.5,3.10795]
["bitfinex","ETHUSD",1737660850281,3.10732,3218.2,3217.3,3.10813]
["bitfinex","ETHUSD",1737660850479,3.10732,3218.2,3217.5,3.10798]
["bitfinex","ETHUSD",1737660850796,3.10744,3218.1,3217.5,3.10798]
["bitfinex","ETHUSD",1737660851292,3.10729,3218.3,3217.6,3.10782]
["bitfinex","ETHUSD",1737660851514,3.10734,3218.2,3217.6,3.10782]
["bitfinex","ETHUSD",1737660852158,3.10734,3218.2,3217.4,3.418883]
["bitfinex","ETHUSD",1737660852369,3.1078,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1737660853057,3.1078,3217.8,3217.1,3.10831]
["bitfinex","ETHUSD",1737660853259,3.1079,3217.7,3217.2,3.10828]
["bitfinex","ETHUSD",1737660853966,0.7996,3218.4,3217.2,0.55]
["bitfinex","ETHUSD",1737660854172,3.90682,3218.4,3217.7,3.10778]
["bitfinex","ETHUSD",1737660854373,3.10706,3218.5,3217.9,3.10755]
["bitfinex","ETHUSD",1737660854900,3.10715,3218.4,3218.0,35.0]
["bitfinex","ETHUSD",1737660855093,3.60625464,3218.5,3217.5,3.10796]
["bitfinex","ETHUSD",1737660855094,3.10749,3218.1,3217.5,3.10796]
["bitfinex","ETHUSD",1737660855317,3.10723,3218.3,3217.5,3.10796]
["bitfinex","ETHUSD",1737660855471,3.10733,3218.2,3217.7,3.1078]
["bitfinex","ETHUSD",1737660855855,3.10723,3218.3,3217.7,3.1078]
["bitfinex","ETHUSD",1737660856062,3.71331464,3218.5,3217.7,3.729376]
["bitfinex","ETHUSD",1737660856287,3.10706,3218.5,3217.7,3.10773]
["bitfinex","ETHUSD",1737660856593,3.10715,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1737660856897,0.7924,3218.0,3217.3,0.762]
["bitfinex","ETHUSD",1737660857197,3.10788,3217.7,3217.0,3.10842]
["bitfinex","ETHUSD",1737660857497,3.7924,3218.0,3217.3,3.10814]
["bitfinex","ETHUSD",1737660857659,3.10723,3218.3,3217.7,3.10773]
["bitfinex","ETHUSD",1737660857859,0.7687,3218.4,3217.9,3.10757]
["bitfinex","ETHUSD",1737660858060,1.39211697,3218.4,3217.7,3.10773]
["bitfinex","ETHUSD",1737660858282,1.39211697,3218.4,3217.6,0.8087]
["bitfinex","ETHUSD",1737660858283,3.10774,3217.8,3217.2,0.8087]
["bitfinex","ETHUSD",1737660858495,3.10754,3218.0,3217.2,0.8087]
["bitfinex","ETHUSD",1737660858669,3.10763,3217.9,3217.2,0.8087]
["bitfinex","ETHUSD",1737660858874,3.10781,3217.7,3217.2,35.8087]
["bitfinex","ETHUSD",1737660859080,3.10797,3217.6,3217.2,35.0]
["bitfinex","ETHUSD",1737660859282,3.87651,3217.7,3217.2,35.0]
["bitfinex","ETHUSD",1737660859691,0.7687,3217.7,3217.2,38.10826]
["bitfinex","ETHUSD",1737660860098,3.10771,3217.8,3217.2,38.10826]
["bitfinex","ETHUSD",1737660861324,3.10781,3217.7,3217.2,38.10826]
["bitfinex","ETHUSD",1737660861716,3.10763,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1737660862218,3.10763,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1737660862625,3.10772,3217.8,3217.2,38.10828]
["bitfinex","ETHUSD",1737660862943,3.10789,3217.7,3217.2,35.0]
["bitfinex","ETHUSD",1737660863232,6.21578,3217.7,3217.2,35.0]
["bitfinex","ETHUSD",1737660863434,3.10789,3217.7,3217.2,35.0]
["bitfinex","ETHUSD",1737660863799,3.10789,3217.7,3217.2,38.10826]
["bitfinex","ETHUSD",1737660864495,3.10789,3217.7,3217.2,35.0]
["bitfinex","ETHUSD",1737660864496,3.10801,3217.5,3217.2,35.0]
["bitfinex","ETHUSD",1737660864935,3.1081,3217.4,3217.2,35.0]
["bitfinex","ETHUSD",1737660865452,3.10819,3217.3,3217.2,35.0]
["bitfinex","ETHUSD",1737660865652,3.1081,3217.4,3217.2,35.0]
["bitfinex","ETHUSD",1737660865854,3.10795,3217.6,3217.2,35.0]
["bitfinex","ETHUSD",1737660866033,3.87629,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1737660866532,3.10778,3217.8,3217.2,41.21023562]
["bitfinex","ETHUSD",1737660866736,3.10778,3217.8,3217.2,38.10821]
["bitfinex","ETHUSD",1737660866952,3.87626,3218.0,3217.2,38.10821]
["bitfinex","ETHUSD",1737660867115,3.10763,3217.9,3217.4,3.10803]
["bitfinex","ETHUSD",1737660867298,3.87626,3218.0,3217.4,3.10803]
["bitfinex","ETHUSD",1737660867694,3.10756,3218.0,3217.4,3.10803]
["bitfinex","ETHUSD",1737660867952,3.7573,3218.3,3217.4,3.10803]
["bitfinex","ETHUSD",1737660867953,3.10738,3218.2,3217.5,0.7622]
["bitfinex","ETHUSD",1737660868102,3.73703598,3218.2,3217.5,0.7622]
["bitfinex","ETHUSD",1737660868296,3.10753,3218.0,3217.5,0.7622]
["bitfinex","ETHUSD",1737660869598,3.73703598,3218.2,3217.6,3.10787]
["bitfinex","ETHUSD",1737660870410,3.10718,3218.4,3217.6,3.10787]
["bitfinex","ETHUSD",1737660870617,0.63629497,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1737660870802,3.74347497,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1737660871450,0.63629497,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1737660871752,6.97129,3218.6,3217.7,35.387007]
["bitfinex","ETHUSD",1737660871753,0.7573,3218.6,3217.8,3.10771]
["bitfinex","ETHUSD",1737660872051,3.10709,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1737660872354,3.10761,3218.0,3217.7,35.0]
["bitfinex","ETHUSD",1737660872496,3.10775,3217.8,3217.5,0.7622]
["bitfinex","ETHUSD",1737660872696,3.10775,3217.8,3217.2,3.10824]
["bitfinex","ETHUSD",1737660872954,3.10775,3217.8,3217.3,35.0]
["bitfinex","ETHUSD",1737660873321,3.10737,3218.2,3217.5,3.10796]
["bitfinex","ETHUSD",1737660873629,3.10741,3218.2,3217.6,3.10781]
["bitfinex","ETHUSD",1737660874054,3.10741,3218.2,3217.7,3.10774]
["bitfinex","ETHUSD",1737660874412,3.10741,3218.2,3217.6,6.21562]
["bitfinex","ETHUSD",1737660874804,3.10741,3218.2,3217.6,3.10781]
["bitfinex","ETHUSD",1737660875006,3.10741,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1737660875202,3.10741,3218.2,3217.7,3.78435]
["bitfinex","ETHUSD",1737660876621,0.61018929,3218.6,3218.0,0.55]
["bitfinex","ETHUSD",1737660876829,0.61018929,3218.6,3218.3,3.1072]
["bitfinex","ETHUSD",1737660877344,3.10683,3218.8,3218.3,3.1072]
["bitfinex","ETHUSD",1737660877544,0.62754797,3219.2,3218.5,0.7936]
["bitfinex","ETHUSD",1737660877762,0.8158,3219.6,3218.8,3.10666]
["bitfinex","ETHUSD",1737660877930,0.62064979,3219.8,3219.1,3.90002]
["bitfinex","ETHUSD",1737660878141,3.72650979,3219.8,3219.2,3.10631]
["bitfinex","ETHUSD",1737660878313,3.72650979,3219.8,3219.2,3.806943]
["bitfinex","ETHUSD",1737660878711,3.10554,3220.1,3219.6,3.10594]
["bitfinex","ETHUSD",1737660878952,3.10542,3220.2,3219.6,3.10594]
["bitfinex","ETHUSD",1737660879446,3.10575,3219.9,3219.2,3.806953]
["bitfinex","ETHUSD",1737660879652,3.10571,3219.9,3219.2,3.806953]
["bitfinex","ETHUSD",1737660879870,3.10571,3219.9,3219.3,0.4600553]
["bitfinex","ETHUSD",1737660880065,0.62151983,3220.1,3219.3,0.4600553]
["bitfinex","ETHUSD",1737660880066,3.10579,3219.8,3219.3,0.4600553]
["bitfinex","ETHUSD",1737660880643,3.10565,3220.0,3219.3,3.5662453]
["bitfinex","ETHUSD",1737660880887,3.10565,3220.0,3219.3,0.4600553]
["bitfinex","ETHUSD",1737660881194,3.72704983,3220.1,3219.6,3.10596]
["bitfinex","ETHUSD",1737660881495,0.62151983,3220.1,3219.6,3.10596]
["bitfinex","ETHUSD",1737660881643,3.72701983,3220.1,3219.6,3.10596]
["bitfinex","ETHUSD",1737660881957,3.72701983,3220.1,3219.4,6.56881553]
["bitfinex","ETHUSD",1737660882643,3.72701983,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1737660882838,0.62151983,3220.1,3219.6,0.65687755]
["bitfinex","ETHUSD",1737660883152,0.62151983,3220.1,3219.1,0.7936]
["bitfinex","ETHUSD",1737660883153,3.10605,3219.6,3219.1,0.7936]
["bitfinex","ETHUSD",1737660883543,3.10605,3219.6,3219.1,1.10837351]
["bitfinex","ETHUSD",1737660883882,6.2121,3219.6,3219.2,0.31477351]
["bitfinex","ETHUSD",1737660884083,3.10617,3219.4,3219.2,0.73626486]
["bitfinex","ETHUSD",1737660884280,3.10617,3219.4,3219.2,0.31477351]
["bitfinex","ETHUSD",1737660884489,3.10605,3219.6,3219.2,0.31477351]
["bitfinex","ETHUSD",1737660884984,3.10598,3219.6,3219.2,0.31477351]
["bitfinex","ETHUSD",1737660885865,3.10562,3220.0,3219.2,0.31477351]
["bitfinex","ETHUSD",1737660886198,3.10547,3220.2,3219.6,3.10596]
["bitfinex","ETHUSD",1737660886361,3.10518,3220.5,3219.7,3.416466]
["bitfinex","ETHUSD",1737660886362,3.1053,3220.3,3219.7,3.416466]
["bitfinex","ETHUSD",1737660886557,3.10518,3220.5,3219.8,0.8029]
["bitfinex","ETHUSD",1737660886789,3.1052,3220.4,3219.9,3.10562]
["bitfinex","ETHUSD",1737660886994,3.1052,3220.4,3219.8,0.8029]
["bitfinex","ETHUSD",1737660887351,3.1052,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1737660887649,3.10513,3220.5,3219.8,0.8029]
["bitfinex","ETHUSD",1737660887854,6.21072,3220.3,3219.8,0.8029]
["bitfinex","ETHUSD",1737660888048,1.41236976,3220.6,3219.8,0.8029]
["bitfinex","ETHUSD",1737660888260,3.10535,3220.3,3219.8,0.8029]
["bitfinex","ETHUSD",1737660888477,3.10541,3220.2,3219.8,0.8029]
["bitfinex","ETHUSD",1737660888653,3.10535,3220.3,3219.8,0.8029]
["bitfinex","ETHUSD",1737660889387,0.1640512,3220.7,3220.0,3.10555]
["bitfinex","ETHUSD",1737660890198,0.1640512,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1737660891853,0.1640512,3220.7,3220.4,3.10516]
["bitfinex","ETHUSD",1737660892588,0.1640512,3220.7,3220.3,0.8297]
["bitfinex","ETHUSD",1737660892775,0.93562796,3220.6,3220.3,1.223203]
["bitfinex","ETHUSD",1737660893461,0.93562796,3220.6,3220.1,3.10547]
["bitfinex","ETHUSD",1737660893864,3.10517,3220.5,3220.0,0.7568]
["bitfinex","ETHUSD",1737660894180,3.1051,3220.5,3219.8,3.10575]
["bitfinex","ETHUSD",1737660895164,3.10533,3220.3,3219.8,3.10575]
["bitfinex","ETHUSD",1737660895424,3.10533,3220.3,3219.8,3.726917]
["bitfinex","ETHUSD",1737660896086,3.10501,3220.6,3219.8,0.621167]
["bitfinex","ETHUSD",1737660896291,0.1640512,3220.7,3219.8,0.621167]
["bitfinex","ETHUSD",1737660896292,3.10535,3220.3,3219.8,0.621167]
["bitfinex","ETHUSD",1737660896457,3.10549,3220.1,3219.8,0.621167]
["bitfinex","ETHUSD",1737660896654,3.10535,3220.3,3219.8,0.621167]
["bitfinex","ETHUSD",1737660896948,3.10545,3220.2,3219.6,3.10594]
["bitfinex","ETHUSD",1737660898393,3.10534,3220.3,3219.7,3.10581]
["bitfinex","ETHUSD",1737660898597,6.21071,3220.3,3219.7,3.10581]
["bitfinex","ETHUSD",1737660899417,3.1054,3220.2,3219.7,3.10581]
["bitfinex","ETHUSD",1737660900179,3.10534,3220.3,3219.7,3.10581]
["bitfinex","ETHUSD",1737660900380,3.10534,3220.3,3219.8,0.621171]
["bitfinex","ETHUSD",1737660900875,6.21072,3220.3,3219.8,0.621171]
["bitfinex","ETHUSD",1737660901376,3.10534,3220.3,3219.8,0.621171]
["bitfinex","ETHUSD",1737660901612,3.10593,3219.7,3219.0,0.7681]
["bitfinex","ETHUSD",1737660901776,0.7957,3219.9,3219.1,3.10639]
["bitfinex","ETHUSD",1737660901777,3.90143,3219.9,3219.1,3.10639]
["bitfinex","ETHUSD",1737660901974,3.10579,3219.8,3219.3,3.10624]
["bitfinex","ETHUSD",1737660902715,3.10589,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1737660905466,0.61022759,3219.8,3219.1,3.10639]
["bitfinex","ETHUSD",1737660905719,3.10581,3219.8,3219.2,0.387449]
["bitfinex","ETHUSD",1737660905880,3.10588,3219.7,3219.2,0.387449]
["bitfinex","ETHUSD",1737660907032,3.10588,3219.7,3218.5,3.10701]
["bitfinex","ETHUSD",1737660907033,3.10655,3219.0,3218.7,0.8012]
["bitfinex","ETHUSD",1737660907390,3.10655,3219.0,3218.5,3.10702]
["bitfinex","ETHUSD",1737660907589,3.10616,3219.4,3218.1,0.7974]
["bitfinex","ETHUSD",1737660907783,3.10738,3218.2,3217.6,3.10783]
["bitfinex","ETHUSD",1737660908100,3.1076,3218.0,3217.5,0.7974]
["bitfinex","ETHUSD",1737660908290,3.10768,3217.9,3217.5,0.7974]
["bitfinex","ETHUSD",1737660908602,3.10754,3218.0,3217.4,2.236]
["bitfinex","ETHUSD",1737660908924,3.10765,3217.9,3217.4,2.236]
["bitfinex","ETHUSD",1737660909331,0.8321,3218.5,3217.6,3.1079]
["bitfinex","ETHUSD",1737660909628,3.1071,3218.5,3217.9,0.8091]
["bitfinex","ETHUSD",1737660909826,3.1069,3218.7,3218.0,3.10744]
["bitfinex","ETHUSD",1737660910123,3.1069,3218.7,3217.9,0.8091]
["bitfinex","ETHUSD",1737660910124,3.10688,3218.7,3218.1,3.10736]
["bitfinex","ETHUSD",1737660910724,3.10688,3218.7,3217.9,3.91669]
["bitfinex","ETHUSD",1737660911026,3.10735,3218.2,3217.6,3.8754]
["bitfinex","ETHUSD",1737660911323,3.10758,3218.0,3217.6,1.689433]
["bitfinex","ETHUSD",1737660911509,3.10717,3218.4,3217.6,1.689433]
["bitfinex","ETHUSD",1737660911821,3.10717,3218.4,3217.7,3.10774]
["bitfinex","ETHUSD",1737660912227,3.10724,3218.3,3217.7,3.10774]
["bitfinex","ETHUSD",1737660912425,3.10724,3218.3,3217.6,3.87538]
["bitfinex","ETHUSD",1737660912592,3.10707,3218.5,3217.8,3.10769]
["bitfinex","ETHUSD",1737660912932,3.10707,3218.5,3217.9,3.10756]
["bitfinex","ETHUSD",1737660913114,3.10685,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1737660913301,3.10685,3218.7,3218.2,0.7558]
["bitfinex","ETHUSD",1737660913624,3.10685,3218.7,3218.2,3.86309]
["bitfinex","ETHUSD",1737660913920,3.107,3218.6,3217.8,3.86347]
["bitfinex","ETHUSD",1737660914124,3.10703,3218.5,3218.0,3.10745]
["bitfinex","ETHUSD",1737660914310,3.10714,3218.4,3217.8,3.86347]
["bitfinex","ETHUSD",1737660914503,0.62790943,3218.8,3217.8,3.86347]
["bitfinex","ETHUSD",1737660914504,3.10749,3218.1,3217.8,0.7558]
["bitfinex","ETHUSD",1737660914701,3.10754,3218.0,3217.5,0.7966]
["bitfinex","ETHUSD",1737660915025,3.10764,3217.9,3217.5,0.7966]
["bitfinex","ETHUSD",1737660915203,0.7853,3218.7,3217.5,0.7966]
["bitfinex","ETHUSD",1737660915399,3.62790943,3218.8,3217.6,0.55]
["bitfinex","ETHUSD",1737660915600,3.73465943,3218.8,3218.2,3.90391]
["bitfinex","ETHUSD",1737660915799,3.73465943,3218.8,3218.2,0.7966]
["bitfinex","ETHUSD",1737660916001,0.62790943,3218.8,3218.2,4.29432]
["bitfinex","ETHUSD",1737660916206,0.62790943,3218.8,3218.4,3.10712]
["bitfinex","ETHUSD",1737660916500,3.10652,3219.1,3218.5,3.10702]
["bitfinex","ETHUSD",1737660916701,3.10662,3219.0,3218.3,3.10719]
["bitfinex","ETHUSD",1737660916914,3.10662,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1737660917158,3.0,3219.3,3218.5,0.310712]
["bitfinex","ETHUSD",1737660917446,3.10629,3219.3,3218.6,3.10686]
["bitfinex","ETHUSD",1737660917592,3.71257095,3219.3,3218.6,3.10686]
["bitfinex","ETHUSD",1737660917914,3.10629,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1737660918088,3.10629,3219.3,3218.8,0.7513]
["bitfinex","ETHUSD",1737660918293,3.10662,3219.0,3218.5,1.062012]
["bitfinex","ETHUSD",1737660918489,3.10667,3218.9,3218.5,0.7513]
["bitfinex","ETHUSD",1737660918989,3.10667,3218.9,3218.2,1.2155]
["bitfinex","ETHUSD",1737660918990,3.10675,3218.8,3218.2,1.2155]
["bitfinex","ETHUSD",1737660919328,0.6333239,3219.6,3218.4,3.10707]
["bitfinex","ETHUSD",1737660919329,3.10647,3219.1,3218.4,3.10707]
["bitfinex","ETHUSD",1737660919524,3.0,3219.2,3218.2,1.2155]
["bitfinex","ETHUSD",1737660919731,6.10639,3219.2,3218.5,3.10694]
["bitfinex","ETHUSD",1737660919930,3.10659,3219.0,3218.5,0.621417]
["bitfinex","ETHUSD",1737660920227,3.10645,3219.1,3218.5,0.621417]
["bitfinex","ETHUSD",1737660921100,0.6333239,3219.6,3218.5,3.728447]
["bitfinex","ETHUSD",1737660921414,3.10626,3219.3,3218.7,3.86053]
["bitfinex","ETHUSD",1737660921630,3.10607,3219.5,3218.7,3.86053]
["bitfinex","ETHUSD",1737660921846,3.10585,3219.8,3219.0,3.10647]
["bitfinex","ETHUSD",1737660922054,3.10585,3219.8,3219.2,3.10628]
["bitfinex","ETHUSD",1737660922233,3.10575,3219.9,3219.4,0.7908]
["bitfinex","ETHUSD",1737660922628,3.10586,3219.8,3219.4,0.7908]
["bitfinex","ETHUSD",1737660922957,3.10586,3219.8,3219.2,3.10633]
["bitfinex","ETHUSD",1737660923125,3.10602,3219.6,3219.1,0.7908]
["bitfinex","ETHUSD",1737660923448,0.6316463,3220.2,3218.8,0.7908]
["bitfinex","ETHUSD",1737660923449,3.10634,3219.3,3218.8,0.7908]
["bitfinex","ETHUSD",1737660923649,3.10623,3219.4,3218.8,3.89753]
["bitfinex","ETHUSD",1737660923823,3.10608,3219.5,3218.8,1.491236]
["bitfinex","ETHUSD",1737660924155,3.10604,3219.6,3218.9,3.10658]
["bitfinex","ETHUSD",1737660924746,3.1058,3219.8,3219.2,3.10632]
["bitfinex","ETHUSD",1737660925270,3.10595,3219.7,3219.0,3.10655]
["bitfinex","ETHUSD",1737660925624,3.10595,3219.7,3219.0,6.21301]
["bitfinex","ETHUSD",1737660925790,3.10595,3219.7,3219.1,0.621301]
["bitfinex","ETHUSD",1737660925995,3.10595,3219.7,3219.1,3.727741]
["bitfinex","ETHUSD",1737660926154,3.10595,3219.7,3219.1,3.10644]
["bitfinex","ETHUSD",1737660926476,3.7370963,3220.2,3219.5,3.106]
["bitfinex","ETHUSD",1737660926769,3.10577,3219.9,3219.3,3.1062]
["bitfinex","ETHUSD",1737660926969,3.10603,3219.6,3219.2,0.7908]
["bitfinex","ETHUSD",1737660927640,3.10578,3219.8,3219.2,0.7908]
["bitfinex","ETHUSD",1737660927976,3.10578,3219.8,3219.2,3.89716]
["bitfinex","ETHUSD",1737660928277,3.10523,3220.4,3219.8,3.10574]
["bitfinex","ETHUSD",1737660928473,3.10536,3220.3,3219.6,3.1059]
["bitfinex","ETHUSD",1737660928663,3.10536,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1737660929878,3.10536,3220.3,3219.8,3.10577]
["bitfinex","ETHUSD",1737660930243,3.10536,3220.3,3219.6,3.727102]
["bitfinex","ETHUSD",1737660930436,3.10536,3220.3,3219.6,3.10589]
["bitfinex","ETHUSD",1737660930639,3.10536,3220.3,3219.7,3.1058]
["bitfinex","ETHUSD",1737660931274,3.1054,3220.2,3219.7,3.1058]
["bitfinex","ETHUSD",1737660931589,3.1054,3220.2,3219.6,3.10589]
["bitfinex","ETHUSD",1737660932042,3.1054,3220.2,3219.6,6.2118]
["bitfinex","ETHUSD",1737660932243,3.1054,3220.2,3219.7,0.07144685]
["bitfinex","ETHUSD",1737660932484,6.10528,3220.4,3219.7,3.80557154]
["bitfinex","ETHUSD",1737660932794,3.10531,3220.3,3219.7,3.80557154]
["bitfinex","ETHUSD",1737660932990,3.10531,3220.3,3219.8,3.10577]
["bitfinex","ETHUSD",1737660933147,3.10531,3220.3,3219.8,0.06843385]
["bitfinex","ETHUSD",1737660933346,3.10531,3220.3,3219.7,3.73418469]
["bitfinex","ETHUSD",1737660933764,3.10531,3220.3,3219.8,0.55286647]
["bitfinex","ETHUSD",1737660934300,3.0,3220.4,3219.9,35.0]
["bitfinex","ETHUSD",1737660934597,3.0,3220.4,3220.0,0.06833635]
["bitfinex","ETHUSD",1737660934999,3.10514,3220.5,3219.8,4.39427262]
["bitfinex","ETHUSD",1737660935176,3.10514,3220.5,3219.9,35.06853508]
["bitfinex","ETHUSD",1737660935491,3.10514,3220.5,3220.0,2.04387469]
["bitfinex","ETHUSD",1737660935839,3.10514,3220.5,3219.8,4.39427262]
["bitfinex","ETHUSD",1737660935840,3.10514,3220.5,3220.1,0.06843757]
["bitfinex","ETHUSD",1737660936045,3.10514,3220.5,3220.2,35.0]
["bitfinex","ETHUSD",1737660936246,3.10514,3220.5,3220.3,0.06834008]
["bitfinex","ETHUSD",1737660936798,6.10514,3220.5,3220.4,0.06830703]
["bitfinex","ETHUSD",1737660937023,6.10514,3220.5,3220.2,35.0]
["bitfinex","ETHUSD",1737660937194,6.10514,3220.5,3220.3,0.06821773]
["bitfinex","ETHUSD",1737660937391,0.7754106,3220.7,3220.3,0.79020311]
["bitfinex","ETHUSD",1737660937634,0.1640512,3220.7,3220.6,3.10501]
["bitfinex","ETHUSD",1737660937967,0.1640512,3220.7,3220.6,3.17105045]
["bitfinex","ETHUSD",1737660938815,0.1640512,3220.7,3220.6,4.48725045]
["bitfinex","ETHUSD",1737660939107,0.1640512,3220.7,3220.6,39.48725045]
["bitfinex","ETHUSD",1737660939295,0.1640512,3220.7,3220.6,42.58927607]
["bitfinex","ETHUSD",1737660940596,0.1640512,3220.7,3220.6,45.58927607]
["bitfinex","ETHUSD",1737660944219,0.1640512,3220.7,3220.6,42.03927607]
["bitfinex","ETHUSD",1737660944815,0.1640512,3220.7,3220.6,7.03927607]
["bitfinex","ETHUSD",1737660945011,0.1640512,3220.7,3220.6,3.93725045]
["bitfinex","ETHUSD",1737660945318,0.1640512,3220.7,3220.6,38.93725045]
["bitfinex","ETHUSD",1737660945817,0.1640512,3220.7,3220.6,39.48725045]
["bitfinex","ETHUSD",1737660946716,0.1640512,3220.7,3220.6,42.48725045]
["bitfinex","ETHUSD",1737660947813,0.4862493,3221.3,3220.6,42.48725045]
["bitfinex","ETHUSD",1737660948018,0.4862493,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1737660948315,0.4862493,3221.3,3221.2,7.40993]
["bitfinex","ETHUSD",1737660948483,0.4862493,3221.3,3221.2,42.47210574]
["bitfinex","ETHUSD",1737660950215,0.7525,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1737660950415,0.7525,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1737660950416,0.7525,3222.8,3222.4,3.10326]
["bitfinex","ETHUSD",1737660950613,0.7525,3222.8,3222.4,0.06144892]
["bitfinex","ETHUSD",1737660950913,0.7525,3222.8,3222.3,3.10334]
["bitfinex","ETHUSD",1737660951119,3.882,3223.1,3222.6,3.10308]
["bitfinex","ETHUSD",1737660951319,0.7794,3223.1,3222.7,3.10289]
["bitfinex","ETHUSD",1737660951616,0.7794,3223.1,3222.7,3.16410934]
["bitfinex","ETHUSD",1737660952116,0.7794,3223.1,3222.8,0.59266173]
["bitfinex","ETHUSD",1737660952319,0.7762,3223.4,3222.8,0.59266173]
["bitfinex","ETHUSD",1737660952479,0.7762,3223.4,3223.2,3.10248]
["bitfinex","ETHUSD",1737660952683,0.6214214,3223.7,3223.1,3.10254]
["bitfinex","ETHUSD",1737660952919,3.87814,3223.8,3222.8,0.59266173]
["bitfinex","ETHUSD",1737660952920,0.7762,3223.8,3223.3,0.06035541]
["bitfinex","ETHUSD",1737660953130,0.1640512,3223.9,3223.5,3.10214]
["bitfinex","ETHUSD",1737660953326,0.1640512,3223.9,3223.3,35.0]
["bitfinex","ETHUSD",1737660953327,0.1640512,3223.9,3223.6,3.10204]
["bitfinex","ETHUSD",1737660953501,0.1640512,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1737660953826,0.1640512,3223.9,3223.8,0.06041157]
["bitfinex","ETHUSD",1737660953984,0.1640512,3223.9,3223.8,35.0]
["bitfinex","ETHUSD",1737660954186,0.1640512,3223.9,3223.8,41.26438859]
["bitfinex","ETHUSD",1737660954425,0.1640512,3223.9,3223.8,42.07128859]
["bitfinex","ETHUSD",1737660954808,0.1640512,3223.9,3223.8,38.16246859]
["bitfinex","ETHUSD",1737660954992,3.2658812,3223.9,3223.8,0.06044297]
["bitfinex","ETHUSD",1737660955192,0.1640512,3223.9,3223.0,3.92988]
["bitfinex","ETHUSD",1737660955406,6.20397,3223.8,3223.0,3.10268]
["bitfinex","ETHUSD",1737660955617,3.10204,3223.7,3223.0,3.10268]
["bitfinex","ETHUSD",1737660955806,3.10243,3223.3,3222.8,35.0]
["bitfinex","ETHUSD",1737660956089,3.1025,3223.3,3222.6,3.8272]
["bitfinex","ETHUSD",1737660956310,3.10264,3223.1,3222.5,3.10315]
["bitfinex","ETHUSD",1737660956625,0.8205,3223.1,3222.7,3.10289]
["bitfinex","ETHUSD",1737660956802,3.86231,3223.4,3222.8,3.10286]
["bitfinex","ETHUSD",1737660957308,0.76,3223.4,3222.9,3.59073]
["bitfinex","ETHUSD",1737660957509,1.146225,3223.4,3222.5,35.0]
["bitfinex","ETHUSD",1737660957720,3.86234,3223.4,3222.7,3.10291]
["bitfinex","ETHUSD",1737660957891,3.10242,3223.3,3222.7,3.10291]
["bitfinex","ETHUSD",1737660958700,0.76,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1737660959126,0.76,3223.4,3223.0,35.0]
["bitfinex","ETHUSD",1737660959431,3.86234,3223.4,3223.0,35.0]
["bitfinex","ETHUSD",1737660959833,0.76,3223.4,3223.0,35.0]
["bitfinex","ETHUSD",1737660960140,0.76,3223.4,3223.0,38.10202562]
["bitfinex","ETHUSD",1737660960322,0.76,3223.4,3223.0,41.20470562]
["bitfinex","ETHUSD",1737660960521,0.7658,3223.7,3223.1,3.10259]
["bitfinex","ETHUSD",1737660960842,3.10234,3223.4,3223.0,38.10202562]
["bitfinex","ETHUSD",1737660961004,3.10212,3223.6,3223.0,35.0]
["bitfinex","ETHUSD",1737660961005,3.8684,3223.1,3223.0,35.0]
["bitfinex","ETHUSD",1737660961200,3.10297,3222.8,3222.1,3.93463]
["bitfinex","ETHUSD",1737660961537,0.7658,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1737660961758,3.86841,3223.1,3222.3,3.1033]
["bitfinex","ETHUSD",1737660962038,3.10276,3223.0,3222.3,3.1033]
["bitfinex","ETHUSD",1737660962197,3.86841,3223.1,3222.2,35.393463]
["bitfinex","ETHUSD",1737660962198,3.10294,3222.8,3222.2,35.393463]
["bitfinex","ETHUSD",1737660962399,0.7658,3223.1,3222.2,35.393463]
["bitfinex","ETHUSD",1737660962639,0.7658,3223.1,3222.3,6.20539562]
["bitfinex","ETHUSD",1737660962943,0.7658,3223.1,3222.3,0.0568166]
["bitfinex","ETHUSD",1737660963122,3.10288,3222.9,3222.3,3.1601766]
["bitfinex","ETHUSD",1737660963295,3.10295,3222.8,3222.3,0.0568166]
["bitfinex","ETHUSD",1737660964537,0.7658,3223.1,3222.3,0.0568166]
["bitfinex","ETHUSD",1737660964841,0.7658,3223.1,3222.3,3.1601666]
["bitfinex","ETHUSD",1737660965017,3.10308,3222.7,3222.3,0.0568166]
["bitfinex","ETHUSD",1737660965337,6.20565,3222.9,3222.3,0.0568166]
["bitfinex","ETHUSD",1737660965540,6.20565,3222.9,3222.3,3.15884222]
["bitfinex","ETHUSD",1737660965701,3.10279,3222.9,3222.3,6.26218222]
["bitfinex","ETHUSD",1737660965901,3.10296,3222.8,3222.3,0.0568166]
["bitfinex","ETHUSD",1737660966103,0.7658,3223.1,3222.3,0.0568166]
["bitfinex","ETHUSD",1737660966104,3.10309,3222.6,3222.3,0.0568166]
["bitfinex","ETHUSD",1737660966315,3.10298,3222.8,3222.4,35.0]
["bitfinex","ETHUSD",1737660966515,3.10273,3223.0,3222.4,35.0]
["bitfinex","ETHUSD",1737660966739,0.7658,3223.1,3222.5,0.85435985]
["bitfinex","ETHUSD",1737660966954,0.7658,3223.1,3222.7,3.10295]
["bitfinex","ETHUSD",1737660967425,0.7658,3223.1,3222.8,0.05634979]
["bitfinex","ETHUSD",1737660967624,0.7658,3223.1,3222.4,35.0]
["bitfinex","ETHUSD",1737660967839,0.7658,3223.1,3222.9,0.05253163]
["bitfinex","ETHUSD",1737660968165,7.03621,3223.4,3222.6,3.10298]
["bitfinex","ETHUSD",1737660968306,3.10246,3223.3,3223.0,0.05065295]
["bitfinex","ETHUSD",1737660968505,3.10246,3223.3,3222.7,3.493028]
["bitfinex","ETHUSD",1737660968709,3.93383,3223.4,3222.7,3.493028]
["bitfinex","ETHUSD",1737660968710,3.93383,3223.4,3223.1,0.05044724]
["bitfinex","ETHUSD",1737660969004,3.10249,3223.3,3223.2,0.05049593]
["bitfinex","ETHUSD",1737660969234,3.10249,3223.3,3222.7,0.390048]
["bitfinex","ETHUSD",1737660969235,0.8315,3223.4,3222.9,3.10279]
["bitfinex","ETHUSD",1737660969417,3.0,3223.5,3223.2,35.05062108]
["bitfinex","ETHUSD",1737660969616,3.10229,3223.5,3223.2,35.0]
["bitfinex","ETHUSD",1737660969817,3.10229,3223.5,3223.3,0.05034839]
["bitfinex","ETHUSD",1737660970041,3.10229,3223.5,3223.2,35.0]
["bitfinex","ETHUSD",1737660970203,0.7625,3223.7,3223.4,0.05088647]
["bitfinex","ETHUSD",1737660970406,3.10195,3223.8,3223.4,3.10202562]
["bitfinex","ETHUSD",1737660970714,3.10195,3223.8,3223.5,0.05083781]
["bitfinex","ETHUSD",1737660971118,3.10203,3223.7,3223.5,0.05083781]
["bitfinex","ETHUSD",1737660971539,3.10212,3223.6,3223.5,0.05083781]
["bitfinex","ETHUSD",1737660971919,3.10212,3223.6,3223.2,35.0]
["bitfinex","ETHUSD",1737660972131,3.86462,3223.6,3223.5,0.05063342]
["bitfinex","ETHUSD",1737660972333,3.86462,3223.6,3223.2,35.79268263]
["bitfinex","ETHUSD",1737660972560,0.7625,3223.6,3223.5,0.05063342]
["bitfinex","ETHUSD",1737660972740,3.10195,3223.8,3223.2,35.79268263]
["bitfinex","ETHUSD",1737660972741,3.10195,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1737660972944,3.10212,3223.6,3223.5,0.05063342]
["bitfinex","ETHUSD",1737660973148,3.10212,3223.6,3223.2,35.79268263]
["bitfinex","ETHUSD",1737660973149,3.10212,3223.6,3223.4,0.05068208]
["bitfinex","ETHUSD",1737660973335,3.10212,3223.6,3223.5,0.05063342]
["bitfinex","ETHUSD",1737660973658,3.10212,3223.6,3223.2,35.0]
["bitfinex","ETHUSD",1737660973959,3.10212,3223.6,3223.5,0.05063342]
["bitfinex","ETHUSD",1737660974119,3.10212,3223.6,3223.2,35.0]
["bitfinex","ETHUSD",1737660974316,3.10212,3223.6,3223.5,0.05063342]
["bitfinex","ETHUSD",1737660974549,3.10237,3223.4,3223.2,35.0]
["bitfinex","ETHUSD",1737660975062,3.1028,3222.9,3222.4,1.3116]
["bitfinex","ETHUSD",1737660975258,6.20568,3222.9,3222.4,0.4808383]
["bitfinex","ETHUSD",1737660975436,6.20568,3222.9,3222.5,35.0]
["bitfinex","ETHUSD",1737660975437,3.10291,3222.8,3222.5,35.0]
["bitfinex","ETHUSD",1737660975630,3.10281,3222.9,3222.5,35.0]
["bitfinex","ETHUSD",1737660977358,3.10308,3222.6,3222.5,35.0]
["bitfinex","ETHUSD",1737660977521,3.92628,3222.6,3222.5,35.0]
["bitfinex","ETHUSD",1737660977724,3.92628,3222.6,3222.5,0.05187676]
["bitfinex","ETHUSD",1737660977975,4.939504,3222.6,3222.5,0.05187676]
["bitfinex","ETHUSD",1737660978219,4.939504,3222.6,3221.6,35.0]
["bitfinex","ETHUSD",1737660978220,0.8232,3222.6,3221.6,35.0]
["bitfinex","ETHUSD",1737660978383,3.10293,3222.8,3222.1,3.10347]
["bitfinex","ETHUSD",1737660978528,3.10308,3222.6,3222.5,0.05184364]
["bitfinex","ETHUSD",1737660979425,3.10338,3222.3,3222.0,35.0]
["bitfinex","ETHUSD",1737660979626,3.1032,3222.5,3222.0,35.0]
["bitfinex","ETHUSD",1737660979866,3.1032,3222.5,3222.1,3.10202562]
["bitfinex","ETHUSD",1737660980665,6.20647,3222.5,3222.1,3.10202562]
["bitfinex","ETHUSD",1737660980958,3.10292,3222.8,3222.1,3.10355]
["bitfinex","ETHUSD",1737660981129,3.92608,3222.9,3222.3,3.10333]
["bitfinex","ETHUSD",1737660981732,3.10301,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1737660981927,3.10306,3222.7,3222.0,35.0]
["bitfinex","ETHUSD",1737660982146,3.10309,3222.6,3222.1,3.10354]
["bitfinex","ETHUSD",1737660982466,3.10309,3222.6,3222.1,4.95293688]
["bitfinex","ETHUSD",1737660982966,3.1033,3222.4,3222.1,1.84939688]
["bitfinex","ETHUSD",1737660983341,6.20625,3222.6,3222.1,1.84939688]
["bitfinex","ETHUSD",1737660983538,0.8232,3222.9,3222.0,35.0]
["bitfinex","ETHUSD",1737660983539,3.10328,3222.4,3222.0,35.0]
["bitfinex","ETHUSD",1737660983756,3.1034,3222.3,3222.0,35.0]
["bitfinex","ETHUSD",1737660984146,3.10356,3222.1,3222.0,35.0]
["bitfinex","ETHUSD",1737660984855,1.42422059,3222.3,3222.0,35.0]
["bitfinex","ETHUSD",1737660985046,3.10324,3222.5,3222.0,35.0]
["bitfinex","ETHUSD",1737660985855,3.10328,3222.4,3222.0,35.0]
["bitfinex","ETHUSD",1737660986889,6.20664,3222.4,3222.0,35.0]
["bitfinex","ETHUSD",1737660987191,3.10356,3222.1,3222.0,35.0]
["bitfinex","ETHUSD",1737660987488,3.10349,3222.2,3222.0,35.0]
["bitfinex","ETHUSD",1737660987775,0.8046,3222.6,3222.1,0.28985678]
["bitfinex","ETHUSD",1737660987963,3.1033,3222.4,3222.1,0.28985678]
["bitfinex","ETHUSD",1737660988362,3.90774,3222.6,3222.1,0.28985678]
["bitfinex","ETHUSD",1737660988541,3.10314,3222.6,3222.2,3.10202562]
["bitfinex","ETHUSD",1737660989065,3.10289,3222.8,3222.2,6.20547562]
["bitfinex","ETHUSD",1737660989777,3.10299,3222.7,3222.2,6.20547562]
["bitfinex","ETHUSD",1737660989982,3.10309,3222.6,3222.2,3.10202562]
["bitfinex","ETHUSD",1737660990142,3.10322,3222.5,3222.0,35.0]
["bitfinex","ETHUSD",1737660990774,3.10301,3222.7,3222.0,35.0]
["bitfinex","ETHUSD",1737660990775,6.20607,3222.7,3222.0,38.10359]
["bitfinex","ETHUSD",1737660990951,6.20607,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1737660990952,3.10301,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1737660991171,3.10301,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1737660991346,3.10301,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1737660991551,3.10301,3222.7,3222.2,3.10202562]
["bitfinex","ETHUSD",1737660992267,0.62328132,3223.0,3221.4,3.10423]
["bitfinex","ETHUSD",1737660992268,3.10363,3222.1,3221.5,3.10406]
["bitfinex","ETHUSD",1737660992595,3.10348,3222.2,3221.7,3.10391]
["bitfinex","ETHUSD",1737660992878,3.10348,3222.2,3221.8,35.05055236]
["bitfinex","ETHUSD",1737660993454,3.10329,3222.4,3221.9,3.10375]
["bitfinex","ETHUSD",1737660993669,3.10339,3222.3,3222.0,3.10202562]
["bitfinex","ETHUSD",1737660993872,3.10339,3222.3,3222.0,3.15248056]
["bitfinex","ETHUSD",1737660994078,3.10348,3222.2,3222.0,0.05045494]
["bitfinex","ETHUSD",1737660994282,3.10348,3222.2,3221.8,35.0]
["bitfinex","ETHUSD",1737660994481,3.10348,3222.2,3222.1,0.05053559]
["bitfinex","ETHUSD",1737660994649,3.10348,3222.2,3221.8,35.0]
["bitfinex","ETHUSD",1737660995050,3.10357,3222.1,3221.9,0.050633]
["bitfinex","ETHUSD",1737660995251,3.10345,3222.3,3221.9,0.050633]
["bitfinex","ETHUSD",1737660995489,3.10352,3222.2,3221.9,0.050633]
["bitfinex","ETHUSD",1737660995651,3.10366,3222.0,3221.9,0.050633]
["bitfinex","ETHUSD",1737660997192,3.88106,3222.0,3221.9,0.050633]
["bitfinex","ETHUSD",1737660999478,6.88106,3222.0,3221.9,0.050633]
["bitfinex","ETHUSD",1737660999665,6.88106,3222.0,3221.8,35.0]
["bitfinex","ETHUSD",1737660999864,3.104,3221.7,3221.1,3.8872]
["bitfinex","ETHUSD",1737661000083,3.104,3221.7,3221.2,0.38872]
["bitfinex","ETHUSD",1737661000689,3.104,3221.7,3221.1,3.8872]
["bitfinex","ETHUSD",1737661000690,3.10432,3221.4,3221.1,0.7827]
["bitfinex","ETHUSD",1737661000908,3.10481,3220.8,3220.7,0.7504]
["bitfinex","ETHUSD",1737661001064,3.1051,3220.5,3220.1,0.7504]
["bitfinex","ETHUSD",1737661001268,3.1051,3220.5,3219.8,3.10571]
["bitfinex","ETHUSD",1737661001572,3.1051,3220.5,3219.9,0.385611]
["bitfinex","ETHUSD",1737661001776,3.10568,3220.0,3219.7,0.7504]
["bitfinex","ETHUSD",1737661002103,3.1056,3220.0,3219.6,3.21729048]
["bitfinex","ETHUSD",1737661002306,3.10528,3220.4,3219.7,3.10579]
["bitfinex","ETHUSD",1737661002598,0.61994424,3220.7,3219.6,3.21729048]
["bitfinex","ETHUSD",1737661002599,0.61994424,3220.7,3220.0,3.1055]
["bitfinex","ETHUSD",1737661002806,3.72487424,3220.7,3220.1,3.41601]
["bitfinex","ETHUSD",1737661003105,3.10467,3221.0,3220.4,3.10519]
["bitfinex","ETHUSD",1737661003262,3.55713217,3222.0,3220.5,3.87054]
["bitfinex","ETHUSD",1737661003263,6.9178,3221.2,3220.5,3.87054]
["bitfinex","ETHUSD",1737661003464,3.10459,3221.1,3220.5,0.7655]
["bitfinex","ETHUSD",1737661003664,3.1045,3221.2,3220.6,3.10494]
["bitfinex","ETHUSD",1737661003886,3.1045,3221.2,3220.7,0.387044]
["bitfinex","ETHUSD",1737661004407,3.1044,3221.3,3220.7,0.387044]
["bitfinex","ETHUSD",1737661005261,3.10426,3221.4,3220.7,0.387044]
["bitfinex","ETHUSD",1737661005461,3.10426,3221.4,3220.7,3.10484]
["bitfinex","ETHUSD",1737661005713,3.10426,3221.4,3220.8,3.1048]
["bitfinex","ETHUSD",1737661005894,3.72338342,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1737661006202,3.10406,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1737661006764,0.7874,3221.8,3220.8,3.1048]
["bitfinex","ETHUSD",1737661006969,0.7874,3221.8,3220.1,0.31055]
["bitfinex","ETHUSD",1737661006970,3.1041,3221.6,3221.0,3.86974]
["bitfinex","ETHUSD",1737661007291,3.1041,3221.6,3221.1,3.10451]
["bitfinex","ETHUSD",1737661007494,3.1041,3221.6,3221.0,0.7652]
["bitfinex","ETHUSD",1737661007665,3.1041,3221.6,3221.1,0.04492953]
["bitfinex","ETHUSD",1737661007861,3.1041,3221.6,3221.0,3.8698]
["bitfinex","ETHUSD",1737661008083,3.1041,3221.6,3221.1,0.43190953]
["bitfinex","ETHUSD",1737661008500,3.10389,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1737661008916,3.10395,3221.7,3221.3,0.04483205]
["bitfinex","ETHUSD",1737661009402,3.10405,3221.6,3221.3,0.04483205]
["bitfinex","ETHUSD",1737661009704,3.10405,3221.6,3221.1,0.38698]
["bitfinex","ETHUSD",1737661009705,3.10401,3221.7,3221.1,3.49144]
["bitfinex","ETHUSD",1737661010012,3.10415,3221.5,3221.2,0.78085187]
["bitfinex","ETHUSD",1737661010174,3.10415,3221.5,3221.2,0.04473087]
["bitfinex","ETHUSD",1737661010509,3.10424,3221.4,3220.9,3.1047]
["bitfinex","ETHUSD",1737661010726,3.10424,3221.4,3220.7,0.469]
["bitfinex","ETHUSD",1737661010727,3.10424,3221.4,3221.0,0.04514945]
["bitfinex","ETHUSD",1737661010880,3.10424,3221.4,3220.8,3.65474]
["bitfinex","ETHUSD",1737661011086,3.10424,3221.4,3220.9,0.0451982]
["bitfinex","ETHUSD",1737661011404,3.10424,3221.4,3220.9,3.52156382]
["bitfinex","ETHUSD",1737661011610,3.10433,3221.3,3221.0,0.04529554]
["bitfinex","ETHUSD",1737661011810,3.10434,3221.3,3221.0,0.04529554]
["bitfinex","ETHUSD",1737661012109,3.10409,3221.6,3220.9,3.10464]
["bitfinex","ETHUSD",1737661012409,3.10409,3221.6,3221.0,3.14987554]
["bitfinex","ETHUSD",1737661012606,3.10409,3221.6,3221.0,4.64902709]
["bitfinex","ETHUSD",1737661012980,3.10415,3221.5,3221.0,4.64902709]
["bitfinex","ETHUSD",1737661013208,3.10425,3221.4,3221.0,0.04529554]
["bitfinex","ETHUSD",1737661013380,3.104,3221.7,3221.0,3.14987554]
["bitfinex","ETHUSD",1737661013711,3.104,3221.7,3221.2,3.1044]
["bitfinex","ETHUSD",1737661013869,3.104,3221.7,3221.3,0.04497678]
["bitfinex","ETHUSD",1737661014070,6.90652,3222.1,3221.4,0.8187]
["bitfinex","ETHUSD",1737661014295,3.92354,3222.5,3221.9,3.10375]
["bitfinex","ETHUSD",1737661014506,3.92354,3222.5,3221.4,0.8187]
["bitfinex","ETHUSD",1737661014507,3.10328,3222.4,3222.0,0.04454924]
["bitfinex","ETHUSD",1737661014720,3.1029,3222.8,3222.1,3.92218]
["bitfinex","ETHUSD",1737661015007,3.1029,3222.8,3222.2,3.14776951]
["bitfinex","ETHUSD",1737661015317,3.92301,3223.0,3222.2,3.14776951]
["bitfinex","ETHUSD",1737661015318,3.10315,3222.6,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661015676,3.1031,3222.6,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661015912,3.10292,3222.8,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661016113,3.10308,3222.6,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661016335,3.10292,3222.8,3222.2,0.48019026]
["bitfinex","ETHUSD",1737661016741,3.10294,3222.8,3222.2,0.48019026]
["bitfinex","ETHUSD",1737661017048,3.10314,3222.6,3222.2,0.48019026]
["bitfinex","ETHUSD",1737661017226,3.10334,3222.4,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661018018,3.10314,3222.6,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661018219,3.10329,3222.4,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661018422,3.10314,3222.6,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661018827,3.10329,3222.4,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661019154,3.10314,3222.6,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661019347,3.10307,3222.7,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661019565,3.10311,3222.6,3222.2,0.04430951]
["bitfinex","ETHUSD",1737661019737,3.10311,3222.6,3222.2,0.44096846]
["bitfinex","ETHUSD",1737661020460,6.20538,3223.1,3222.5,3.10316]
["bitfinex","ETHUSD",1737661020659,1.45152591,3223.3,3222.3,3.10333]
["bitfinex","ETHUSD",1737661020957,3.10289,3222.8,3222.3,3.10333]
["bitfinex","ETHUSD",1737661021318,3.10289,3222.8,3222.4,0.04400557]
["bitfinex","ETHUSD",1737661021518,3.10302,3222.7,3222.4,0.04400557]
["bitfinex","ETHUSD",1737661021723,3.10301,3222.7,3222.2,0.39665895]
["bitfinex","ETHUSD",1737661022053,3.10327,3222.4,3222.3,0.04405427]
["bitfinex","ETHUSD",1737661022420,3.10326,3222.5,3222.1,0.8187]
["bitfinex","ETHUSD",1737661022861,3.10326,3222.5,3222.2,0.04410297]
["bitfinex","ETHUSD",1737661023473,3.10326,3222.5,3222.0,3.10362]
["bitfinex","ETHUSD",1737661023677,3.10326,3222.5,3222.3,0.04405427]
["bitfinex","ETHUSD",1737661023878,3.10326,3222.5,3222.0,3.10362]
["bitfinex","ETHUSD",1737661024074,3.10326,3222.5,3222.4,0.04400557]
["bitfinex","ETHUSD",1737661024377,3.10257,3223.2,3222.6,3.10306]
["bitfinex","ETHUSD",1737661024675,3.1028,3222.9,3222.3,3.10331]
["bitfinex","ETHUSD",1737661024836,3.1028,3222.9,3222.7,0.04299868]
["bitfinex","ETHUSD",1737661025042,3.1028,3222.9,3222.2,3.10342]
["bitfinex","ETHUSD",1737661025350,3.1028,3222.9,3222.4,3.10324]
["bitfinex","ETHUSD",1737661025552,3.1028,3222.9,3222.5,0.04309185]
["bitfinex","ETHUSD",1737661028361,6.20567,3222.9,3222.3,3.10334]
["bitfinex","ETHUSD",1737661028557,3.1028,3222.9,3222.4,0.04314054]
["bitfinex","ETHUSD",1737661028879,0.8206,3223.3,3222.4,0.04314054]
["bitfinex","ETHUSD",1737661029065,6.20631,3222.6,3222.4,0.04314054]
["bitfinex","ETHUSD",1737661029273,6.20631,3222.6,3222.0,3.10363]
["bitfinex","ETHUSD",1737661029579,3.10314,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1737661029776,3.10318,3222.5,3222.1,0.04328663]
["bitfinex","ETHUSD",1737661030278,3.10341,3222.3,3221.8,3.10382]
["bitfinex","ETHUSD",1737661030482,3.10341,3222.3,3222.2,0.04353767]
["bitfinex","ETHUSD",1737661030650,3.10305,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1737661030889,3.89644,3222.9,3222.3,3.88905]
["bitfinex","ETHUSD",1737661030890,3.0,3222.8,3222.3,3.88905]
["bitfinex","ETHUSD",1737661031220,3.89644,3222.9,3222.4,3.14672014]
["bitfinex","ETHUSD",1737661031221,3.10284,3222.9,3222.4,3.14672014]
["bitfinex","ETHUSD",1737661031512,3.10284,3222.9,3222.4,0.04350014]
["bitfinex","ETHUSD",1737661031711,3.10302,3222.7,3222.4,0.04350014]
["bitfinex","ETHUSD",1737661032215,3.10284,3222.9,3222.4,0.04350014]
["bitfinex","ETHUSD",1737661032602,3.72398378,3223.0,3222.5,3.10315]
["bitfinex","ETHUSD",1737661033114,3.10267,3223.1,3222.6,3.14630795]
["bitfinex","ETHUSD",1737661033313,6.45181212,3223.8,3222.6,3.14630795]
["bitfinex","ETHUSD",1737661033314,3.87657,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1737661033517,3.87657,3223.6,3222.8,3.10283]
["bitfinex","ETHUSD",1737661033676,3.0,3223.5,3222.8,3.10283]
["bitfinex","ETHUSD",1737661033881,3.10272,3223.0,3222.7,0.7848]
["bitfinex","ETHUSD",1737661034088,3.10272,3223.0,3222.8,0.04293848]
["bitfinex","ETHUSD",1737661034312,3.789927,3223.5,3222.8,0.04293848]
["bitfinex","ETHUSD",1737661034629,3.10224,3223.5,3222.9,0.04288981]
["bitfinex","ETHUSD",1737661034912,3.10224,3223.5,3223.1,3.1026]
["bitfinex","ETHUSD",1737661034913,3.0,3223.5,3223.1,3.1026]
["bitfinex","ETHUSD",1737661035122,3.87652,3223.6,3223.2,0.04251023]
["bitfinex","ETHUSD",1737661035617,3.10234,3223.4,3223.3,0.04246913]
["bitfinex","ETHUSD",1737661036019,3.10234,3223.4,3222.7,0.8178]
["bitfinex","ETHUSD",1737661036020,3.10254,3223.2,3222.7,0.8178]
["bitfinex","ETHUSD",1737661036317,3.1025,3223.3,3222.7,4.367782]
["bitfinex","ETHUSD",1737661036539,3.10269,3223.1,3222.8,0.0429296]
["bitfinex","ETHUSD",1737661036682,3.10241,3223.3,3222.8,0.0429296]
["bitfinex","ETHUSD",1737661036882,0.7744,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1737661036883,3.10222,3223.5,3223.0,3.10269]
["bitfinex","ETHUSD",1737661037111,3.10222,3223.5,3223.0,3.88109]
["bitfinex","ETHUSD",1737661037313,3.0,3223.6,3223.1,3.14529618]
["bitfinex","ETHUSD",1737661037518,3.2659312,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1737661038017,3.2659312,3223.9,3223.4,0.04271246]
["bitfinex","ETHUSD",1737661038224,0.1640512,3223.9,3223.4,0.04271246]
["bitfinex","ETHUSD",1737661038438,0.1640512,3223.9,3223.5,6.96201]
["bitfinex","ETHUSD",1737661038612,0.1640512,3223.9,3223.5,3.90236402]
["bitfinex","ETHUSD",1737661038812,0.1640512,3223.9,3223.6,0.3902364]
["bitfinex","ETHUSD",1737661039133,0.1640512,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1737661039309,0.1640512,3223.9,3223.8,0.04189684]
["bitfinex","ETHUSD",1737661039509,0.1640512,3223.9,3223.8,3.14381684]
["bitfinex","ETHUSD",1737661039695,0.1640512,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1737661039900,0.1640512,3223.9,3223.8,3.80322548]
["bitfinex","ETHUSD",1737661040134,0.1640512,3223.9,3223.8,5.11092548]
["bitfinex","ETHUSD",1737661040339,0.1640512,3223.9,3223.8,5.58192548]
["bitfinex","ETHUSD",1737661040832,0.1640512,3223.9,3223.8,8.58192548]
["bitfinex","ETHUSD",1737661041342,3.10025,3225.6,3224.9,3.1008]
["bitfinex","ETHUSD",1737661041528,3.10025,3225.6,3224.9,1.06778]
["bitfinex","ETHUSD",1737661041737,3.10025,3225.6,3224.3,3.10144]
["bitfinex","ETHUSD",1737661041738,3.10067,3225.1,3225.0,0.04066475]
["bitfinex","ETHUSD",1737661042039,0.42140514,3225.6,3224.7,3.10099]
["bitfinex","ETHUSD",1737661042040,3.10056,3225.3,3224.7,3.10099]
["bitfinex","ETHUSD",1737661042215,3.10056,3225.3,3225.0,0.04066475]
["bitfinex","ETHUSD",1737661042416,3.10056,3225.3,3224.7,3.10099]
["bitfinex","ETHUSD",1737661042618,3.10056,3225.3,3224.6,0.7577]
["bitfinex","ETHUSD",1737661042619,3.10056,3225.3,3225.1,0.04039932]
["bitfinex","ETHUSD",1737661042833,3.10071,3225.1,3224.6,0.7577]
["bitfinex","ETHUSD",1737661043641,3.10117,3224.6,3224.2,0.8314]
["bitfinex","ETHUSD",1737661043848,3.10093,3224.9,3224.2,0.8314]
["bitfinex","ETHUSD",1737661044046,3.10117,3224.6,3224.2,0.8314]
["bitfinex","ETHUSD",1737661045621,3.10138,3224.4,3223.8,0.7966]
["bitfinex","ETHUSD",1737661045925,3.0,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1737661046126,3.10152,3224.3,3223.8,0.7608]
["bitfinex","ETHUSD",1737661046327,3.1016,3224.2,3223.5,3.86299]
["bitfinex","ETHUSD",1737661046531,3.1016,3224.2,3223.6,3.10206]
["bitfinex","ETHUSD",1737661047251,3.1016,3224.2,3223.6,3.10204]
["bitfinex","ETHUSD",1737661047430,3.10147,3224.3,3223.7,3.102]
["bitfinex","ETHUSD",1737661047822,3.10162,3224.2,3223.5,3.86297]
["bitfinex","ETHUSD",1737661048152,3.10162,3224.2,3223.5,0.7608]
["bitfinex","ETHUSD",1737661048153,3.10164,3224.1,3223.5,0.7608]
["bitfinex","ETHUSD",1737661048370,3.10174,3224.0,3223.5,0.7608]
["bitfinex","ETHUSD",1737661049158,3.10184,3223.9,3223.5,0.7608]
["bitfinex","ETHUSD",1737661049353,3.10174,3224.0,3223.5,0.7608]
["bitfinex","ETHUSD",1737661049554,3.10106,3224.7,3223.5,0.7608]
["bitfinex","ETHUSD",1737661049861,0.7585,3224.5,3223.1,0.7804]
["bitfinex","ETHUSD",1737661050070,3.10199,3223.8,3223.1,3.88292]
["bitfinex","ETHUSD",1737661050225,3.10199,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1737661051252,3.10081,3225.0,3223.7,3.10197]
["bitfinex","ETHUSD",1737661051449,3.10058,3225.2,3223.6,3.10211]
["bitfinex","ETHUSD",1737661051450,0.7585,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1737661051654,0.7585,3224.4,3223.3,0.7804]
["bitfinex","ETHUSD",1737661051958,3.10176,3224.0,3223.4,3.1023]
["bitfinex","ETHUSD",1737661052173,3.10176,3224.0,3223.5,0.04115372]
["bitfinex","ETHUSD",1737661052378,3.10212,3223.6,3222.9,3.10272]
["bitfinex","ETHUSD",1737661052539,3.10212,3223.6,3223.0,1.12596907]
["bitfinex","ETHUSD",1737661052851,3.10212,3223.6,3223.0,4.22864907]
["bitfinex","ETHUSD",1737661053885,3.10212,3223.6,3223.0,1.12596907]
["bitfinex","ETHUSD",1737661054026,3.10244,3223.3,3223.0,0.04139707]
["bitfinex","ETHUSD",1737661054218,3.10244,3223.3,3223.1,35.0]
["bitfinex","ETHUSD",1737661054423,3.10244,3223.3,3223.1,35.04135672]
["bitfinex","ETHUSD",1737661054660,3.10236,3223.4,3223.1,35.04135672]
["bitfinex","ETHUSD",1737661054831,3.0,3223.7,3223.1,38.14338234]
["bitfinex","ETHUSD",1737661055173,3.10171,3224.1,3223.5,3.10215]
["bitfinex","ETHUSD",1737661055688,3.10171,3224.1,3223.6,35.0]
["bitfinex","ETHUSD",1737661056018,3.10176,3224.0,3223.6,35.0]
["bitfinex","ETHUSD",1737661056179,3.10176,3224.0,3223.7,0.04080399]
["bitfinex","ETHUSD",1737661056548,3.10171,3224.1,3223.5,3.10215]
["bitfinex","ETHUSD",1737661056731,3.10171,3224.1,3223.8,35.0]
["bitfinex","ETHUSD",1737661057084,3.10171,3224.1,3223.9,0.04057335]
["bitfinex","ETHUSD",1737661057625,3.10173,3224.0,3223.9,0.04057335]
["bitfinex","ETHUSD",1737661058366,3.10173,3224.0,3223.0,0.7725]
["bitfinex","ETHUSD",1737661058573,3.10171,3224.1,3223.5,3.10215]
["bitfinex","ETHUSD",1737661058766,3.10171,3224.1,3223.5,3.722603]
["bitfinex","ETHUSD",1737661059067,3.10171,3224.1,3223.6,0.03931816]
["bitfinex","ETHUSD",1737661059456,3.10171,3224.1,3223.7,35.0]
["bitfinex","ETHUSD",1737661059832,3.10171,3224.1,3223.8,0.03922087]
["bitfinex","ETHUSD",1737661060231,3.10171,3224.1,3223.7,35.0]
["bitfinex","ETHUSD",1737661060427,3.10173,3224.0,3223.9,0.03959034]
["bitfinex","ETHUSD",1737661060630,3.10173,3224.0,3223.7,35.0]
["bitfinex","ETHUSD",1737661060631,3.10173,3224.0,3223.8,0.03963899]
["bitfinex","ETHUSD",1737661060866,3.10173,3224.0,3223.7,35.0]
["bitfinex","ETHUSD",1737661060867,3.10173,3224.0,3223.9,0.03959451]
["bitfinex","ETHUSD",1737661061259,3.10173,3224.0,3223.7,35.0]
["bitfinex","ETHUSD",1737661061460,3.10173,3224.0,3223.9,0.03944081]
["bitfinex","ETHUSD",1737661061793,3.10157,3224.2,3223.7,35.0]
["bitfinex","ETHUSD",1737661061794,3.10192,3223.8,3223.7,35.0]
["bitfinex","ETHUSD",1737661061992,0.8054,3224.3,3223.0,3.87518]
["bitfinex","ETHUSD",1737661062304,3.10208,3223.7,3223.1,3.490048]
["bitfinex","ETHUSD",1737661062493,6.20418,3223.7,3223.2,35.0]
["bitfinex","ETHUSD",1737661062717,3.1022,3223.6,3223.2,35.0]
["bitfinex","ETHUSD",1737661062916,3.10241,3223.3,3223.2,35.0]
["bitfinex","ETHUSD",1737661063322,3.10229,3223.5,3223.2,35.0]
["bitfinex","ETHUSD",1737661064099,3.10188,3223.9,3223.4,3.1023]
["bitfinex","ETHUSD",1737661065315,3.10195,3223.8,3223.3,0.788]
["bitfinex","ETHUSD",1737661065917,3.10204,3223.7,3223.2,36.10054754]
["bitfinex","ETHUSD",1737661066124,1.42763197,3224.2,3223.2,36.10054754]
["bitfinex","ETHUSD",1737661066125,3.1022,3223.6,3223.2,36.10054754]
["bitfinex","ETHUSD",1737661066287,3.10198,3223.8,3223.3,3.10239]
["bitfinex","ETHUSD",1737661066472,3.10174,3224.0,3223.3,6.20441562]
["bitfinex","ETHUSD",1737661066669,3.10184,3223.9,3223.3,6.20441562]
["bitfinex","ETHUSD",1737661066927,3.10169,3224.1,3223.3,3.10202562]
["bitfinex","ETHUSD",1737661067108,0.8194,3224.2,3223.6,3.10204]
["bitfinex","ETHUSD",1737661067603,0.8194,3224.2,3223.7,3.10199]
["bitfinex","ETHUSD",1737661067804,3.92094,3224.2,3223.7,0.6605644]
["bitfinex","ETHUSD",1737661067963,3.10167,3224.1,3223.7,0.6605644]
["bitfinex","ETHUSD",1737661068167,3.10174,3224.0,3223.7,0.0401614]
["bitfinex","ETHUSD",1737661068390,3.10174,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1737661068617,0.7957,3224.6,3223.6,0.86900653]
["bitfinex","ETHUSD",1737661068822,3.10126,3224.5,3223.9,3.1018]
["bitfinex","ETHUSD",1737661069202,3.10126,3224.5,3224.0,35.03971192]
["bitfinex","ETHUSD",1737661069403,3.10126,3224.5,3224.0,38.14173754]
["bitfinex","ETHUSD",1737661070099,3.10126,3224.5,3224.0,41.24343754]
["bitfinex","ETHUSD",1737661070829,3.10135,3224.4,3224.0,35.03971192]
["bitfinex","ETHUSD",1737661071339,3.10126,3224.5,3224.0,35.03971192]
["bitfinex","ETHUSD",1737661072135,3.10145,3224.3,3224.0,35.03971192]
["bitfinex","ETHUSD",1737661072350,6.20261,3224.5,3224.0,35.03971192]
["bitfinex","ETHUSD",1737661073403,3.10149,3224.3,3224.0,35.03971192]
["bitfinex","ETHUSD",1737661073798,6.2026,3224.5,3224.0,35.03971192]
["bitfinex","ETHUSD",1737661074035,0.7957,3224.6,3224.0,35.7627583]
["bitfinex","ETHUSD",1737661074240,3.7957,3224.6,3224.0,38.8644683]
["bitfinex","ETHUSD",1737661074550,3.7957,3224.6,3224.0,38.14142192]
["bitfinex","ETHUSD",1737661075244,3.10111,3224.7,3224.1,0.8297]
["bitfinex","ETHUSD",1737661075442,3.10111,3224.7,3224.2,3.10148]
["bitfinex","ETHUSD",1737661075738,3.10121,3224.6,3224.2,0.03912262]
["bitfinex","ETHUSD",1737661076170,3.10121,3224.6,3224.3,0.03904066]
["bitfinex","ETHUSD",1737661076367,3.10121,3224.6,3224.1,0.8297]
["bitfinex","ETHUSD",1737661076570,3.10121,3224.6,3224.2,0.03908929]
["bitfinex","ETHUSD",1737661076774,3.10126,3224.5,3224.1,1.20823748]
["bitfinex","ETHUSD",1737661076970,3.10126,3224.5,3224.2,0.03908929]
["bitfinex","ETHUSD",1737661077281,3.10126,3224.5,3224.1,1.20823748]
["bitfinex","ETHUSD",1737661077461,3.10126,3224.5,3224.3,0.03904066]
["bitfinex","ETHUSD",1737661077633,3.10126,3224.5,3224.2,0.03908929]
["bitfinex","ETHUSD",1737661077833,3.10126,3224.5,3224.4,0.03899203]
["bitfinex","ETHUSD",1737661078467,3.10109,3224.7,3224.1,0.8297]
["bitfinex","ETHUSD",1737661078628,3.10109,3224.7,3224.4,0.03879765]
["bitfinex","ETHUSD",1737661078832,3.10109,3224.7,3224.2,3.10202562]
["bitfinex","ETHUSD",1737661078833,3.10109,3224.7,3224.2,6.20356562]
["bitfinex","ETHUSD",1737661079045,3.10109,3224.7,3224.5,0.03870418]
["bitfinex","ETHUSD",1737661079240,3.10109,3224.7,3224.2,6.20356562]
["bitfinex","ETHUSD",1737661079446,3.10109,3224.7,3224.6,0.0385883]
["bitfinex","ETHUSD",1737661079648,3.10116,3224.6,3224.1,0.8297]
["bitfinex","ETHUSD",1737661079883,3.1013,3224.5,3224.1,3.10202562]
["bitfinex","ETHUSD",1737661080084,3.1014,3224.4,3224.0,35.0]
["bitfinex","ETHUSD",1737661080262,6.20284,3224.4,3224.0,35.0]
["bitfinex","ETHUSD",1737661080452,3.1016,3224.2,3224.0,35.0]
["bitfinex","ETHUSD",1737661080650,3.10192,3223.9,3223.5,0.7588]
["bitfinex","ETHUSD",1737661081051,3.0,3224.2,3223.7,3.10196]
["bitfinex","ETHUSD",1737661081264,3.0,3224.2,3223.7,5.20117832]
["bitfinex","ETHUSD",1737661081489,3.10191,3223.9,3223.2,3.91909]
["bitfinex","ETHUSD",1737661081660,3.10191,3223.9,3223.3,3.10233]
["bitfinex","ETHUSD",1737661081995,3.10191,3223.9,3223.4,38.1023]
["bitfinex","ETHUSD",1737661082291,3.10193,3223.8,3223.4,35.0]
["bitfinex","ETHUSD",1737661082459,3.10213,3223.6,3223.4,35.0]
["bitfinex","ETHUSD",1737661082850,3.10213,3223.6,3223.5,0.0398965]
["bitfinex","ETHUSD",1737661083051,3.10179,3224.0,3223.5,0.0398965]
["bitfinex","ETHUSD",1737661083649,3.0,3224.0,3223.5,3.1420965]
["bitfinex","ETHUSD",1737661083875,3.10158,3224.2,3223.5,3.1420965]
["bitfinex","ETHUSD",1737661084065,3.10151,3224.3,3223.7,0.8323]
["bitfinex","ETHUSD",1737661084268,3.0,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1737661084490,3.0,3224.4,3224.0,3.10173]
["bitfinex","ETHUSD",1737661084700,3.0,3224.6,3224.0,3.14154418]
["bitfinex","ETHUSD",1737661084904,1.40916929,3224.9,3224.0,0.03981418]
["bitfinex","ETHUSD",1737661085394,1.40916929,3224.9,3224.1,35.0]
["bitfinex","ETHUSD",1737661085553,4.40916929,3224.9,3224.1,35.0396572]
["bitfinex","ETHUSD",1737661085759,3.0,3224.4,3224.1,35.0396572]
["bitfinex","ETHUSD",1737661086400,3.0,3224.4,3224.2,0.75372973]
["bitfinex","ETHUSD",1737661086695,3.0,3224.4,3224.3,0.03955991]
["bitfinex","ETHUSD",1737661087059,3.0,3224.4,3224.2,0.75372973]
["bitfinex","ETHUSD",1737661087259,3.0,3224.4,3224.3,0.03955991]
["bitfinex","ETHUSD",1737661087498,3.0,3224.6,3224.3,0.03955991]
["bitfinex","ETHUSD",1737661087699,3.0,3224.6,3224.2,0.75372973]
["bitfinex","ETHUSD",1737661087878,3.0,3224.4,3224.2,0.75372973]
["bitfinex","ETHUSD",1737661088710,3.1013,3224.5,3224.2,0.75372973]
["bitfinex","ETHUSD",1737661088887,3.1013,3224.5,3224.2,1.33514081]
["bitfinex","ETHUSD",1737661089088,3.10087,3224.9,3224.3,0.8323]
["bitfinex","ETHUSD",1737661089293,3.10087,3224.9,3224.3,4.68744973]
["bitfinex","ETHUSD",1737661090115,6.20109,3225.3,3224.6,3.10108]
["bitfinex","ETHUSD",1737661090346,6.2007,3225.5,3224.8,0.8323]
["bitfinex","ETHUSD",1737661090621,3.10041,3225.4,3224.8,3.93319]
["bitfinex","ETHUSD",1737661090818,3.10041,3225.4,3224.9,35.0]
["bitfinex","ETHUSD",1737661091116,3.10034,3225.5,3224.9,35.0]
["bitfinex","ETHUSD",1737661091117,3.10077,3225.0,3224.9,35.0]
["bitfinex","ETHUSD",1737661092101,3.10077,3225.0,3224.7,0.28989605]
["bitfinex","ETHUSD",1737661092379,3.10075,3225.1,3224.7,0.28989605]
["bitfinex","ETHUSD",1737661092586,3.10075,3225.1,3224.9,0.28989605]
["bitfinex","ETHUSD",1737661093319,3.10049,3225.3,3224.9,0.28989605]
["bitfinex","ETHUSD",1737661094051,3.09993,3225.9,3225.2,3.10058]
["bitfinex","ETHUSD",1737661094052,0.7677,3225.9,3225.2,3.10058]
["bitfinex","ETHUSD",1737661094200,3.09996,3225.9,3225.2,3.10058]
["bitfinex","ETHUSD",1737661094528,3.10017,3225.7,3225.3,0.310058]
["bitfinex","ETHUSD",1737661094691,3.10048,3225.4,3225.0,0.28989605]
["bitfinex","ETHUSD",1737661094897,3.10067,3225.1,3225.0,0.28989605]
["bitfinex","ETHUSD",1737661095280,3.10058,3225.3,3225.0,0.28989605]
["bitfinex","ETHUSD",1737661095281,3.10055,3225.3,3225.0,0.28989605]
["bitfinex","ETHUSD",1737661095484,3.10067,3225.1,3225.0,0.28989605]
["bitfinex","ETHUSD",1737661095713,3.10067,3225.1,3225.0,35.28989605]
["bitfinex","ETHUSD",1737661095940,3.10055,3225.3,3225.0,35.28989605]
["bitfinex","ETHUSD",1737661096261,3.10067,3225.1,3224.6,3.10108]
["bitfinex","ETHUSD",1737661096525,3.10067,3225.1,3224.7,35.393298]
["bitfinex","ETHUSD",1737661096818,3.10078,3225.0,3224.7,35.393298]
["bitfinex","ETHUSD",1737661097023,3.10064,3225.2,3224.7,35.393298]
["bitfinex","ETHUSD",1737661097919,3.10054,3225.3,3224.8,0.32837314]
["bitfinex","ETHUSD",1737661098123,3.10054,3225.3,3224.9,3.10202562]
["bitfinex","ETHUSD",1737661098420,3.10054,3225.3,3225.0,0.03856101]
["bitfinex","ETHUSD",1737661098795,3.10039,3225.4,3225.0,0.03856101]
["bitfinex","ETHUSD",1737661099226,3.10023,3225.6,3225.1,0.8005]
["bitfinex","ETHUSD",1737661099392,3.10029,3225.5,3225.1,1.09021488]
["bitfinex","ETHUSD",1737661099593,3.10042,3225.4,3225.2,0.03846376]
["bitfinex","ETHUSD",1737661099921,3.10049,3225.3,3225.2,0.03846376]
["bitfinex","ETHUSD",1737661100928,6.10049,3225.3,3225.2,0.03846376]
["bitfinex","ETHUSD",1737661101331,3.10077,3225.1,3224.8,0.28971488]
["bitfinex","ETHUSD",1737661102197,6.20153,3225.1,3224.8,0.28971488]
["bitfinex","ETHUSD",1737661102950,6.20153,3225.1,3224.9,0.28971488]
["bitfinex","ETHUSD",1737661103102,3.10076,3225.1,3224.9,0.28971488]
["bitfinex","ETHUSD",1737661104432,6.73615309,3225.3,3225.0,0.28971488]
["bitfinex","ETHUSD",1737661105231,3.10064,3225.2,3225.0,0.28971488]
["bitfinex","ETHUSD",1737661105629,6.10057,3225.3,3225.0,0.28971488]
["bitfinex","ETHUSD",1737661105934,3.10067,3225.1,3225.0,0.28971488]
["bitfinex","ETHUSD",1737661106151,3.10067,3225.1,3224.8,0.28971488]
["bitfinex","ETHUSD",1737661106391,3.10045,3225.4,3224.9,3.10081]
["bitfinex","ETHUSD",1737661106543,3.10045,3225.4,3224.9,3.88571]
["bitfinex","ETHUSD",1737661106737,3.10049,3225.3,3224.9,0.7849]
["bitfinex","ETHUSD",1737661107087,3.0,3225.6,3224.8,0.28971488]
["bitfinex","ETHUSD",1737661107244,3.10058,3225.2,3224.8,0.28971488]
["bitfinex","ETHUSD",1737661107440,3.10058,3225.2,3224.9,3.10202562]
["bitfinex","ETHUSD",1737661107682,6.20125,3225.2,3225.0,0.28971488]
["bitfinex","ETHUSD",1737661107979,3.10058,3225.2,3225.0,0.28971488]
["bitfinex","ETHUSD",1737661108477,3.10067,3225.1,3225.0,0.28971488]
["bitfinex","ETHUSD",1737661108639,3.10045,3225.4,3225.0,0.28971488]
["bitfinex","ETHUSD",1737661108844,0.6295057,3225.7,3225.0,0.28971488]
["bitfinex","ETHUSD",1737661109073,0.6295057,3225.7,3225.0,3.39047488]
["bitfinex","ETHUSD",1737661109074,3.0,3225.4,3225.0,3.39047488]
["bitfinex","ETHUSD",1737661109275,3.1003,3225.5,3225.1,1.15224749]
["bitfinex","ETHUSD",1737661109276,3.0,3225.5,3225.1,1.15224749]
["bitfinex","ETHUSD",1737661109477,6.10038,3225.5,3225.1,1.15224749]
["bitfinex","ETHUSD",1737661109683,6.10038,3225.5,3225.1,0.8132]
["bitfinex","ETHUSD",1737661110353,3.0,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1737661110689,3.1004,3225.4,3224.9,3.10085]
["bitfinex","ETHUSD",1737661111806,3.1004,3225.4,3224.8,0.8132]
["bitfinex","ETHUSD",1737661111807,3.10048,3225.3,3224.8,0.8132]
["bitfinex","ETHUSD",1737661111944,3.10079,3225.0,3224.7,35.0]
["bitfinex","ETHUSD",1737661112151,3.10096,3224.8,3224.7,35.0]
["bitfinex","ETHUSD",1737661112469,3.10096,3224.8,3224.5,0.7866]
["bitfinex","ETHUSD",1737661112675,3.10079,3225.0,3224.5,0.7866]
["bitfinex","ETHUSD",1737661112874,3.10079,3225.0,3224.6,35.03874689]
["bitfinex","ETHUSD",1737661113057,3.10091,3224.9,3224.6,35.03874689]
["bitfinex","ETHUSD",1737661113255,3.0,3225.0,3224.7,0.28958082]
["bitfinex","ETHUSD",1737661113815,6.10078,3225.0,3224.8,0.03832043]
["bitfinex","ETHUSD",1737661113964,3.10087,3224.9,3224.7,0.28958082]
["bitfinex","ETHUSD",1737661114167,3.10096,3224.8,3224.7,0.28958082]
["bitfinex","ETHUSD",1737661114760,0.61294792,3224.9,3224.7,0.28958082]
["bitfinex","ETHUSD",1737661115089,3.71388792,3224.9,3224.6,35.0]
["bitfinex","ETHUSD",1737661115291,3.10106,3224.7,3224.6,35.0]
["bitfinex","ETHUSD",1737661116167,3.10106,3224.7,3224.5,0.0029638]
["bitfinex","ETHUSD",1737661116493,0.61294792,3224.9,3224.5,0.0029638]
["bitfinex","ETHUSD",1737661116692,0.61294792,3224.9,3224.6,3.10107]
["bitfinex","ETHUSD",1737661116885,0.61294792,3224.9,3224.7,0.31040338]
["bitfinex","ETHUSD",1737661117394,0.61294792,3224.9,3224.5,3.1041938]
["bitfinex","ETHUSD",1737661117619,0.61294792,3224.9,3224.6,35.0]
["bitfinex","ETHUSD",1737661118309,3.71381792,3224.9,3224.6,35.0]
["bitfinex","ETHUSD",1737661119413,3.61294792,3224.9,3224.6,35.0]
["bitfinex","ETHUSD",1737661121218,6.71383792,3224.9,3224.6,35.0]
["bitfinex","ETHUSD",1737661121502,0.61294792,3224.9,3224.6,35.0]
["bitfinex","ETHUSD",1737661121684,3.61294792,3224.9,3224.6,35.93633634]
["bitfinex","ETHUSD",1737661121886,3.61294792,3224.9,3224.6,35.0]
["bitfinex","ETHUSD",1737661122418,3.96818639,3226.1,3224.6,35.0]
["bitfinex","ETHUSD",1737661122419,3.10061,3225.2,3224.7,0.7577]
["bitfinex","ETHUSD",1737661122627,0.6100238,3225.1,3224.7,3.85869]
["bitfinex","ETHUSD",1737661122783,0.6100238,3225.1,3224.7,6.95969]
["bitfinex","ETHUSD",1737661122984,0.6100238,3225.1,3224.8,3.10091]
["bitfinex","ETHUSD",1737661123185,3.0,3225.5,3224.9,3.486661]
["bitfinex","ETHUSD",1737661123503,0.60853549,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1737661123825,3.70893549,3225.4,3224.9,0.385861]
["bitfinex","ETHUSD",1737661124318,3.70893549,3225.4,3224.9,3.486721]
["bitfinex","ETHUSD",1737661125002,3.1005,3225.3,3224.9,0.385861]
["bitfinex","ETHUSD",1737661125170,3.70893549,3225.4,3225.0,0.3486821]
["bitfinex","ETHUSD",1737661126874,3.70893549,3225.4,3224.7,0.7577]
["bitfinex","ETHUSD",1737661126875,3.70893549,3225.4,3224.8,3.10091]
["bitfinex","ETHUSD",1737661127884,3.70893549,3225.4,3224.9,0.03852304]
["bitfinex","ETHUSD",1737661128081,3.70893549,3225.4,3224.9,3.14234653]
["bitfinex","ETHUSD",1737661129209,3.70893549,3225.4,3224.9,6.24309653]
["bitfinex","ETHUSD",1737661129374,0.60853549,3225.4,3225.2,3.10049]
["bitfinex","ETHUSD",1737661129707,0.60853549,3225.4,3225.3,0.34817354]
["bitfinex","ETHUSD",1737661129902,0.60853549,3225.4,3225.3,0.35113702]
["bitfinex","ETHUSD",1737661130105,0.60853549,3225.4,3225.3,35.35113702]
["bitfinex","ETHUSD",1737661130291,0.60853549,3225.4,3225.3,35.04108798]
["bitfinex","ETHUSD",1737661130292,3.10039,3225.4,3225.3,35.04108798]
["bitfinex","ETHUSD",1737661130607,3.10039,3225.4,3225.3,0.04108793]
["bitfinex","ETHUSD",1737661130804,6.10039,3225.4,3225.3,0.04108793]
["bitfinex","ETHUSD",1737661131014,3.10039,3225.4,3225.3,0.00296339]
["bitfinex","ETHUSD",1737661131206,3.10039,3225.4,3225.3,0.04105878]
["bitfinex","ETHUSD",1737661131424,3.0,3225.6,3225.3,0.04105878]
["bitfinex","ETHUSD",1737661131626,3.10025,3225.6,3225.3,0.80085878]
["bitfinex","ETHUSD",1737661131922,3.0,3225.7,3225.3,0.80085878]
["bitfinex","ETHUSD",1737661132219,6.10017,3225.7,3225.4,35.0]
["bitfinex","ETHUSD",1737661132422,6.10017,3225.7,3225.4,35.00296337]
["bitfinex","ETHUSD",1737661132423,3.10021,3225.6,3225.4,35.00296337]
["bitfinex","ETHUSD",1737661132601,3.10021,3225.6,3225.5,0.03800234]
["bitfinex","ETHUSD",1737661132804,3.10021,3225.6,3225.5,0.04096568]
["bitfinex","ETHUSD",1737661133009,3.10006,3225.8,3225.5,1.65802224]
["bitfinex","ETHUSD",1737661133425,3.10006,3225.8,3225.5,0.04096568]
["bitfinex","ETHUSD",1737661133426,3.10013,3225.7,3225.5,0.04096568]
["bitfinex","ETHUSD",1737661133726,3.10006,3225.8,3225.5,0.04096568]
["bitfinex","ETHUSD",1737661133727,3.10019,3225.6,3225.5,0.04096568]
["bitfinex","ETHUSD",1737661134628,3.87679,3225.6,3225.5,0.04096568]
["bitfinex","ETHUSD",1737661135630,3.87679,3225.6,3225.5,0.04091572]
["bitfinex","ETHUSD",1737661140409,6.87679,3225.6,3225.5,0.04091572]
["bitfinex","ETHUSD",1737661140743,7.874479,3225.6,3225.5,0.00296334]
["bitfinex","ETHUSD",1737661140926,3.0,3225.6,3225.5,0.00296334]
["bitfinex","ETHUSD",1737661141124,0.62157787,3226.0,3225.5,3.10320334]
["bitfinex","ETHUSD",1737661141450,0.755,3226.2,3225.6,3.1001]
["bitfinex","ETHUSD",1737661141621,0.61090664,3226.1,3225.6,3.14106102]
["bitfinex","ETHUSD",1737661141815,0.61090664,3226.1,3225.6,6.24119102]
["bitfinex","ETHUSD",1737661142011,0.61090664,3226.1,3225.6,3.76518012]
["bitfinex","ETHUSD",1737661142213,0.61090664,3226.1,3225.6,3.76518011]
["bitfinex","ETHUSD",1737661142399,3.61090664,3226.1,3225.6,3.76518011]
["bitfinex","ETHUSD",1737661143108,3.61090664,3226.1,3225.7,3.10008]
["bitfinex","ETHUSD",1737661143330,0.61090664,3226.1,3225.7,3.10304331]
["bitfinex","ETHUSD",1737661143643,3.0,3226.3,3225.9,3.91059]
["bitfinex","ETHUSD",1737661143836,3.0,3226.3,3226.0,0.03763261]
["bitfinex","ETHUSD",1737661144041,0.6172315,3226.3,3226.0,0.03763261]
["bitfinex","ETHUSD",1737661144343,3.09887,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1737661144540,3.0,3226.9,3226.4,3.09941]
["bitfinex","ETHUSD",1737661144747,0.62485853,3226.8,3226.4,3.1363064]
["bitfinex","ETHUSD",1737661144904,0.62485853,3226.8,3226.4,0.0369264]
["bitfinex","ETHUSD",1737661145237,0.9315512,3227.1,3226.5,3.91]
["bitfinex","ETHUSD",1737661145403,1.33457232,3227.1,3226.6,3.13594717]
["bitfinex","ETHUSD",1737661145608,3.0989,3227.0,3226.6,0.03671717]
["bitfinex","ETHUSD",1737661145854,3.0,3226.9,3226.6,0.03671717]
["bitfinex","ETHUSD",1737661146219,0.9315512,3227.1,3226.6,0.03671717]
["bitfinex","ETHUSD",1737661146421,3.09893,3227.0,3226.6,0.03671717]
["bitfinex","ETHUSD",1737661146628,3.0,3226.9,3226.6,0.03671717]
["bitfinex","ETHUSD",1737661147207,0.63471786,3226.9,3226.6,0.03671717]
["bitfinex","ETHUSD",1737661147822,0.63471786,3226.9,3226.6,3.13593717]
["bitfinex","ETHUSD",1737661148322,6.2628112,3227.1,3226.6,3.13593717]
["bitfinex","ETHUSD",1737661149457,3.78451086,3227.1,3226.6,3.13593717]
["bitfinex","ETHUSD",1737661149620,3.1640512,3227.1,3226.7,3.09912]
["bitfinex","ETHUSD",1737661149822,0.1640512,3227.1,3226.8,0.03631405]
["bitfinex","ETHUSD",1737661150432,0.1640512,3227.1,3226.6,3.09917]
["bitfinex","ETHUSD",1737661150861,0.1640512,3227.1,3226.7,0.03666165]
["bitfinex","ETHUSD",1737661151084,4.26005454,3227.1,3226.7,0.03666165]
["bitfinex","ETHUSD",1737661151239,6.91734,3226.8,3226.7,0.03666165]
["bitfinex","ETHUSD",1737661151424,3.8183,3226.8,3225.8,0.00296324]
["bitfinex","ETHUSD",1737661151772,3.09949,3226.4,3225.9,0.03641769]
["bitfinex","ETHUSD",1737661152086,3.09958,3226.3,3225.9,0.03641769]
["bitfinex","ETHUSD",1737661152779,3.8183,3226.8,3225.9,0.03641769]
["bitfinex","ETHUSD",1737661152780,3.09951,3226.4,3225.9,0.03641769]
["bitfinex","ETHUSD",1737661152925,3.09977,3226.1,3225.9,0.03641769]
["bitfinex","ETHUSD",1737661153770,3.09981,3226.0,3225.9,0.03641769]
["bitfinex","ETHUSD",1737661154137,3.09977,3226.1,3225.8,0.00296324]
["bitfinex","ETHUSD",1737661154340,3.09983,3226.0,3225.8,0.00296324]
["bitfinex","ETHUSD",1737661154527,3.09983,3226.0,3225.9,0.03675473]
["bitfinex","ETHUSD",1737661155296,3.60490169,3226.1,3225.9,0.03675473]
["bitfinex","ETHUSD",1737661155432,0.60490169,3226.1,3225.9,0.03675473]
["bitfinex","ETHUSD",1737661156569,3.70462169,3226.1,3225.9,0.03675473]
["bitfinex","ETHUSD",1737661157277,3.09981,3226.0,3225.9,0.03675473]
["bitfinex","ETHUSD",1737661157632,3.09991,3225.9,3225.8,0.00296324]
["bitfinex","ETHUSD",1737661157834,3.0,3226.2,3225.8,0.03979068]
["bitfinex","ETHUSD",1737661158035,3.09963,3226.2,3225.8,0.03979068]
["bitfinex","ETHUSD",1737661158366,3.0,3226.3,3225.8,0.03979068]
["bitfinex","ETHUSD",1737661158571,6.09954,3226.3,3225.8,0.03979068]
["bitfinex","ETHUSD",1737661159032,3.0,3226.3,3225.8,3.13979068]
["bitfinex","ETHUSD",1737661159238,3.0,3226.3,3225.8,0.03979067]
["bitfinex","ETHUSD",1737661159432,0.6053635,3226.0,3225.8,0.03979067]
["bitfinex","ETHUSD",1737661159746,3.7051935,3226.0,3225.8,0.03979067]
["bitfinex","ETHUSD",1737661159948,0.6053635,3226.0,3225.8,0.03979067]
["bitfinex","ETHUSD",1737661160672,3.7052235,3226.0,3225.8,0.03979067]
["bitfinex","ETHUSD",1737661161040,3.7052235,3226.0,3225.8,0.00296323]
["bitfinex","ETHUSD",1737661161241,3.7052235,3226.0,3225.9,0.03676318]
["bitfinex","ETHUSD",1737661163352,3.09966,3226.2,3225.9,0.03676318]
["bitfinex","ETHUSD",1737661163353,3.0,3226.1,3225.9,0.03676318]
["bitfinex","ETHUSD",1737661163841,3.09943,3226.4,3225.9,0.03676318]
["bitfinex","ETHUSD",1737661164465,9.19856,3226.6,3225.9,0.03676318]
["bitfinex","ETHUSD",1737661164664,0.6305999,3226.4,3226.0,3.09981]
["bitfinex","ETHUSD",1737661164865,0.6305999,3226.4,3226.1,0.03692396]
["bitfinex","ETHUSD",1737661165264,3.0,3226.2,3225.8,0.83446323]
["bitfinex","ETHUSD",1737661165466,3.0,3226.3,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661165658,3.09963,3226.2,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661167060,6.09958,3226.3,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661167271,3.09958,3226.3,3225.9,0.43417256]
["bitfinex","ETHUSD",1737661167468,3.7300999,3226.4,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661167778,3.09953,3226.3,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661167980,3.09971,3226.1,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661168178,3.09967,3226.2,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661168580,3.7300399,3226.4,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661169350,3.7300399,3226.4,3225.9,3.13688113]
["bitfinex","ETHUSD",1737661170885,3.7300399,3226.4,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661171381,3.09959,3226.3,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661171962,3.09967,3226.2,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661172158,3.09972,3226.1,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661172483,0.799,3226.1,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661173087,3.89872,3226.1,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661173394,3.489682,3226.0,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661175691,3.09981,3226.0,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661175893,3.09968,3226.2,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661176113,3.7300599,3226.4,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661176779,3.09963,3226.2,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661177359,3.7300599,3226.4,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661177360,6.8295599,3226.4,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661177560,3.09963,3226.2,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661177809,3.7300599,3226.4,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661178015,3.09952,3226.3,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661178821,3.09965,3226.2,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661179516,6.19934,3226.2,3226.0,35.0]
["bitfinex","ETHUSD",1737661179721,3.09971,3226.1,3225.9,0.03702113]
["bitfinex","ETHUSD",1737661180022,3.09971,3226.1,3225.8,0.00296317]
["bitfinex","ETHUSD",1737661181024,0.6305999,3226.4,3225.8,3.10291317]
["bitfinex","ETHUSD",1737661181323,0.6305999,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1737661181577,3.7300499,3226.4,3225.9,3.10285316]
["bitfinex","ETHUSD",1737661181735,3.7300499,3226.4,3226.0,35.0]
["bitfinex","ETHUSD",1737661183028,3.7300499,3226.4,3226.0,35.00296305]
["bitfinex","ETHUSD",1737661183210,3.7300499,3226.4,3226.0,0.00296304]
["bitfinex","ETHUSD",1737661183410,0.6305999,3226.4,3226.0,3.10271303]
["bitfinex","ETHUSD",1737661183632,0.6305999,3226.4,3226.1,0.7963]
["bitfinex","ETHUSD",1737661183894,3.09906,3226.8,3226.2,35.0]
["bitfinex","ETHUSD",1737661184447,3.09948,3226.4,3226.2,35.0]
["bitfinex","ETHUSD",1737661184735,3.09948,3226.4,3226.2,0.00296277]
["bitfinex","ETHUSD",1737661184941,3.09933,3226.5,3226.2,0.00296276]
["bitfinex","ETHUSD",1737661185090,3.09933,3226.5,3226.2,0.00296274]
["bitfinex","ETHUSD",1737661185309,0.61142626,3226.8,3226.2,0.00296274]
["bitfinex","ETHUSD",1737661185310,3.0992,3226.7,3226.2,0.00296274]
["bitfinex","ETHUSD",1737661185651,3.09925,3226.6,3226.2,0.00296274]
["bitfinex","ETHUSD",1737661186150,3.09917,3226.7,3226.2,3.10257274]
["bitfinex","ETHUSD",1737661186317,3.09917,3226.7,3226.2,0.00296274]
["bitfinex","ETHUSD",1737661186697,3.09931,3226.6,3226.2,35.00296274]
["bitfinex","ETHUSD",1737661186903,3.09931,3226.6,3226.2,35.00296272]
["bitfinex","ETHUSD",1737661187100,3.09931,3226.6,3226.2,35.00296269]
["bitfinex","ETHUSD",1737661187305,3.09931,3226.6,3226.2,35.00296267]
["bitfinex","ETHUSD",1737661187498,3.09931,3226.6,3226.2,35.00296266]
["bitfinex","ETHUSD",1737661187698,3.09931,3226.6,3226.3,0.03635245]
["bitfinex","ETHUSD",1737661187953,3.09931,3226.6,3226.3,0.0393151]
["bitfinex","ETHUSD",1737661188152,3.09931,3226.6,3226.3,0.00296265]
["bitfinex","ETHUSD",1737661188350,3.09931,3226.6,3226.4,0.03628756]
["bitfinex","ETHUSD",1737661188552,3.09931,3226.6,3226.4,0.03925021]
["bitfinex","ETHUSD",1737661192203,6.09933,3226.5,3226.4,0.03925021]
["bitfinex","ETHUSD",1737661192603,3.0,3226.5,3226.4,0.03925021]
["bitfinex","ETHUSD",1737661193261,6.88643,3226.5,3226.4,0.03925021]
["bitfinex","ETHUSD",1737661193463,7.885004,3226.5,3226.4,0.03925021]
["bitfinex","ETHUSD",1737661193751,7.097904,3226.5,3226.4,0.03925021]
["bitfinex","ETHUSD",1737661193921,6.09933,3226.5,3226.4,0.03925021]
["bitfinex","ETHUSD",1737661194116,3.0,3226.5,3226.4,0.03925021]
["bitfinex","ETHUSD",1737661197109,3.0,3226.5,3226.4,3.13444168]
["bitfinex","ETHUSD",1737661197648,3.0,3226.5,3226.4,38.13444168]
["bitfinex","ETHUSD",1737661199309,0.62841343,3226.9,3226.4,35.03502168]
["bitfinex","ETHUSD",1737661199509,0.62841343,3226.9,3226.5,3.09929]
["bitfinex","ETHUSD",1737661199709,3.62841343,3226.9,3226.6,0.03479044]
["bitfinex","ETHUSD",1737661200147,3.62841343,3226.9,3226.7,35.0]
["bitfinex","ETHUSD",1737661200569,3.62841343,3226.9,3226.8,0.03472598]
["bitfinex","ETHUSD",1737661200764,7.70932559,3226.9,3226.8,0.03472598]
["bitfinex","ETHUSD",1737661200967,8.51872559,3226.9,3226.8,0.03472598]
["bitfinex","ETHUSD",1737661201389,3.09952,3226.4,3225.8,3.85402]
["bitfinex","ETHUSD",1737661201537,8.51872559,3226.9,3226.0,3.09976]
["bitfinex","ETHUSD",1737661201538,3.0,3226.5,3226.0,3.09976]
["bitfinex","ETHUSD",1737661201938,3.0,3226.5,3226.1,3.13476592]
["bitfinex","ETHUSD",1737661202240,3.0,3226.5,3226.1,0.03506592]
["bitfinex","ETHUSD",1737661202441,3.0,3226.5,3226.2,35.0]
["bitfinex","ETHUSD",1737661202882,6.09936,3226.5,3226.3,0.03496878]
["bitfinex","ETHUSD",1737661203390,6.09936,3226.5,3226.4,0.03492021]
["bitfinex","ETHUSD",1737661203571,3.09944,3226.4,3225.8,3.85407]
["bitfinex","ETHUSD",1737661203774,3.09944,3226.4,3225.9,3.09988]
["bitfinex","ETHUSD",1737661204129,3.09944,3226.4,3226.0,35.0]
["bitfinex","ETHUSD",1737661204130,3.09961,3226.3,3226.0,35.0]
["bitfinex","ETHUSD",1737661204637,3.09961,3226.3,3226.1,0.03506592]
["bitfinex","ETHUSD",1737661205890,6.09934,3226.5,3226.1,0.03506592]
["bitfinex","ETHUSD",1737661206188,3.09948,3226.4,3226.1,0.03506592]
["bitfinex","ETHUSD",1737661206391,3.09955,3226.3,3226.1,0.03506592]
["bitfinex","ETHUSD",1737661206560,6.19916,3226.3,3226.1,0.03506592]
["bitfinex","ETHUSD",1737661207094,6.19914,3226.3,3226.1,0.03506592]
["bitfinex","ETHUSD",1737661207299,3.09962,3226.2,3226.1,0.03506592]
["bitfinex","ETHUSD",1737661207504,6.86272,3226.2,3226.1,0.03506592]
["bitfinex","ETHUSD",1737661207814,3.10031,3225.5,3225.3,35.0]
["bitfinex","ETHUSD",1737661208181,3.10031,3225.5,3225.4,0.03460254]
["bitfinex","ETHUSD",1737661208361,6.10031,3225.5,3225.4,0.03460254]
["bitfinex","ETHUSD",1737661208567,7.3131937,3225.5,3225.4,0.03460254]
["bitfinex","ETHUSD",1737661209158,3.0,3225.5,3225.4,0.03460254]
["bitfinex","ETHUSD",1737661209361,3.09975,3226.1,3225.4,3.94067254]
["bitfinex","ETHUSD",1737661209562,3.09995,3225.9,3225.4,3.94068254]
["bitfinex","ETHUSD",1737661209899,6.09975,3226.1,3225.4,0.84030254]
["bitfinex","ETHUSD",1737661210222,6.09975,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1737661210383,3.0,3225.8,3225.5,0.03453761]
["bitfinex","ETHUSD",1737661210923,6.10005,3225.8,3225.5,0.03453761]
["bitfinex","ETHUSD",1737661211117,3.0,3225.8,3225.5,0.03453761]
["bitfinex","ETHUSD",1737661211412,6.10002,3225.8,3225.5,0.03453761]
["bitfinex","ETHUSD",1737661211566,3.0,3225.8,3225.5,0.03453761]
["bitfinex","ETHUSD",1737661211801,3.0,3225.8,3225.6,35.0]
["bitfinex","ETHUSD",1737661211997,3.0,3225.8,3225.6,35.03448901]
["bitfinex","ETHUSD",1737661212624,3.0,3225.9,3225.6,35.03448901]
["bitfinex","ETHUSD",1737661213005,6.09991,3225.9,3225.6,35.03448901]
["bitfinex","ETHUSD",1737661213428,3.0,3226.0,3225.6,35.03448901]
["bitfinex","ETHUSD",1737661213606,6.0999,3226.0,3225.6,35.03448901]
["bitfinex","ETHUSD",1737661213807,3.09993,3225.9,3225.6,35.03448901]
["bitfinex","ETHUSD",1737661214160,3.09974,3226.1,3225.6,35.03448901]
["bitfinex","ETHUSD",1737661214161,3.10003,3225.8,3225.6,35.03448901]
["bitfinex","ETHUSD",1737661214508,3.1001,3225.7,3225.6,35.03448901]
["bitfinex","ETHUSD",1737661215025,6.02849698,3225.7,3225.6,0.03448901]
["bitfinex","ETHUSD",1737661215406,3.10027,3225.6,3225.0,0.7766]
["bitfinex","ETHUSD",1737661215716,3.71844026,3226.1,3225.6,0.7766]
["bitfinex","ETHUSD",1737661216057,3.71844026,3226.1,3225.7,0.03538433]
["bitfinex","ETHUSD",1737661216058,3.09992,3225.9,3225.7,0.03538433]
["bitfinex","ETHUSD",1737661216623,3.0,3226.0,3225.7,0.03538433]
["bitfinex","ETHUSD",1737661216971,3.09991,3225.9,3225.7,0.03538433]
["bitfinex","ETHUSD",1737661218258,3.09989,3226.0,3225.7,0.03538433]
["bitfinex","ETHUSD",1737661218459,3.1,3225.8,3225.7,0.03538433]
["bitfinex","ETHUSD",1737661220079,0.62529837,3226.2,3225.7,3.13740995]
["bitfinex","ETHUSD",1737661220366,3.09948,3226.4,3226.0,0.7803]
["bitfinex","ETHUSD",1737661220570,3.09979,3226.1,3225.8,0.86286855]
["bitfinex","ETHUSD",1737661220722,0.786,3226.3,3225.8,0.8282]
["bitfinex","ETHUSD",1737661220924,3.09989,3226.0,3225.5,35.8282]
["bitfinex","ETHUSD",1737661221277,3.1001,3225.7,3225.5,35.8282]
["bitfinex","ETHUSD",1737661222282,3.10019,3225.6,3225.5,35.8282]
["bitfinex","ETHUSD",1737661222573,6.20087,3225.4,3224.8,3.90629]
["bitfinex","ETHUSD",1737661222996,3.1004,3225.4,3224.9,35.0]
["bitfinex","ETHUSD",1737661223378,2.92839698,3225.5,3224.9,35.0]
["bitfinex","ETHUSD",1737661223694,3.10049,3225.3,3224.9,35.0]
["bitfinex","ETHUSD",1737661224235,3.10039,3225.4,3224.9,35.0]
["bitfinex","ETHUSD",1737661224639,3.10064,3225.2,3224.8,0.8054]
["bitfinex","ETHUSD",1737661224886,3.10058,3225.2,3224.8,0.8054]
["bitfinex","ETHUSD",1737661226147,3.10083,3225.0,3224.8,0.8054]
["bitfinex","ETHUSD",1737661226362,3.1006,3225.2,3224.6,35.8012]
["bitfinex","ETHUSD",1737661226566,3.10068,3225.1,3224.6,38.90235]
["bitfinex","ETHUSD",1737661227712,3.90818,3225.1,3224.6,38.90235]
["bitfinex","ETHUSD",1737661227998,3.10049,3225.3,3224.7,3.10099]
["bitfinex","ETHUSD",1737661228369,3.10033,3225.5,3224.6,38.90322562]
["bitfinex","ETHUSD",1737661228561,3.90764,3225.7,3225.1,3.10067]
["bitfinex","ETHUSD",1737661228762,2.92839698,3226.1,3225.3,3.10041]
["bitfinex","ETHUSD",1737661228763,0.8075,3226.0,3225.3,3.10041]
["bitfinex","ETHUSD",1737661228969,3.09974,3226.1,3225.5,3.10021]
["bitfinex","ETHUSD",1737661229210,3.09981,3226.0,3225.6,0.8012]
["bitfinex","ETHUSD",1737661229516,0.61543327,3226.1,3225.6,1.191341]
["bitfinex","ETHUSD",1737661229718,3.09957,3226.3,3225.8,3.09996]
["bitfinex","ETHUSD",1737661230022,3.09957,3226.3,3225.9,0.03478178]
["bitfinex","ETHUSD",1737661230313,6.09945,3226.4,3225.9,0.03478178]
["bitfinex","ETHUSD",1737661230720,0.61927856,3226.2,3225.9,0.03478178]
["bitfinex","ETHUSD",1737661231504,3.71890856,3226.2,3225.9,0.03478178]
["bitfinex","ETHUSD",1737661231860,0.61927856,3226.2,3225.7,3.10001]
["bitfinex","ETHUSD",1737661232124,0.61927856,3226.2,3226.0,0.0347537]
["bitfinex","ETHUSD",1737661232339,0.61927856,3226.2,3225.8,3.09997]
["bitfinex","ETHUSD",1737661232465,0.61927856,3226.2,3226.1,0.06642964]
["bitfinex","ETHUSD",1737661232670,0.61927856,3226.2,3225.8,3.09997]
["bitfinex","ETHUSD",1737661233204,0.61927856,3226.2,3225.9,0.06656211]
["bitfinex","ETHUSD",1737661233731,0.61927856,3226.2,3225.9,3.16644211]
["bitfinex","ETHUSD",1737661234308,0.61927856,3226.2,3225.9,0.06656211]
["bitfinex","ETHUSD",1737661235329,6.19878,3226.5,3225.9,3.16646211]
["bitfinex","ETHUSD",1737661235480,3.71724258,3226.5,3225.9,3.16646211]
["bitfinex","ETHUSD",1737661235683,3.09953,3226.3,3225.9,0.06656211]
["bitfinex","ETHUSD",1737661236934,3.71724258,3226.5,3225.9,0.06656211]
["bitfinex","ETHUSD",1737661237124,6.81666258,3226.5,3225.9,3.16646211]
["bitfinex","ETHUSD",1737661237321,3.09953,3226.3,3225.7,3.10003]
["bitfinex","ETHUSD",1737661237638,3.09953,3226.3,3225.8,3.09998]
["bitfinex","ETHUSD",1737661237834,3.09953,3226.3,3225.8,3.16612329]
["bitfinex","ETHUSD",1737661241451,3.09945,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1737661241733,3.09945,3226.4,3225.9,3.16598372]
["bitfinex","ETHUSD",1737661244552,0.61786258,3226.5,3226.0,3.92127]
["bitfinex","ETHUSD",1737661244759,3.71719258,3226.5,3226.0,3.92127]
["bitfinex","ETHUSD",1737661244940,0.61786258,3226.5,3226.1,0.06599459]
["bitfinex","ETHUSD",1737661245942,3.09934,3226.5,3226.1,0.06599459]
["bitfinex","ETHUSD",1737661247571,0.62002863,3226.6,3226.1,0.06599459]
["bitfinex","ETHUSD",1737661247783,3.2628212,3227.1,3226.6,3.09917]
["bitfinex","ETHUSD",1737661247943,3.2628212,3227.1,3226.5,3.92076]
["bitfinex","ETHUSD",1737661248137,3.09887,3227.0,3226.5,0.8215]
["bitfinex","ETHUSD",1737661248344,3.09887,3227.0,3226.6,0.06521873]
["bitfinex","ETHUSD",1737661248899,0.1640512,3227.1,3226.6,3.16439873]
["bitfinex","ETHUSD",1737661249545,0.1640512,3227.1,3226.6,0.7737406]
["bitfinex","ETHUSD",1737661249745,0.1640512,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1737661250061,0.1640512,3227.1,3227.0,3.16401219]
["bitfinex","ETHUSD",1737661250856,0.1640512,3227.1,3227.0,0.06516219]
["bitfinex","ETHUSD",1737661251525,0.1640512,3227.1,3226.7,3.92061]
["bitfinex","ETHUSD",1737661251796,0.1640512,3227.1,3226.7,0.8215]
["bitfinex","ETHUSD",1737661252007,0.1640512,3227.1,3226.8,0.06553081]
["bitfinex","ETHUSD",1737661252499,0.55233738,3227.1,3226.8,0.06553081]
["bitfinex","ETHUSD",1737661252793,3.09894,3226.9,3226.8,0.06553081]
["bitfinex","ETHUSD",1737661253007,4.45647738,3227.1,3226.9,0.06535172]
["bitfinex","ETHUSD",1737661253318,3.09885,3227.0,3226.4,6.9565]
["bitfinex","ETHUSD",1737661253616,3.09885,3227.0,3226.5,3.09932]
["bitfinex","ETHUSD",1737661255592,1.35763738,3227.1,3226.5,3.09932]
["bitfinex","ETHUSD",1737661255925,4.0681312,3227.1,3226.6,3.0992]
["bitfinex","ETHUSD",1737661256209,0.1640512,3227.1,3226.9,3.09892]
["bitfinex","ETHUSD",1737661256970,0.1640512,3227.1,3227.0,3.90875]
["bitfinex","ETHUSD",1737661260572,0.1640512,3227.1,3227.0,4.45875]
["bitfinex","ETHUSD",1737661261027,1.2e-06,3227.1,3227.0,4.45875]
["bitfinex","ETHUSD",1737661261241,1.2e-06,3227.1,3227.0,5.524422]
["bitfinex","ETHUSD",1737661261433,1.2e-06,3227.1,3227.0,8.524422]
["bitfinex","ETHUSD",1737661262426,1.2e-06,3227.1,3227.0,5.524422]
["bitfinex","ETHUSD",1737661262799,1.2e-06,3227.1,3227.0,5.58902271]
["bitfinex","ETHUSD",1737661263430,1.2e-06,3227.1,3227.0,5.03902271]
["bitfinex","ETHUSD",1737661263632,1.2e-06,3227.1,3227.0,3.97335071]
["bitfinex","ETHUSD",1737661263834,1.2e-06,3227.1,3227.0,0.06460071]
["bitfinex","ETHUSD",1737661264139,3.09916,3226.7,3226.1,3.09969]
["bitfinex","ETHUSD",1737661264492,3.09916,3226.7,3226.0,3.8968]
["bitfinex","ETHUSD",1737661264493,3.09938,3226.5,3226.0,0.797]
["bitfinex","ETHUSD",1737661264695,6.19838,3226.7,3226.0,3.89681]
["bitfinex","ETHUSD",1737661264888,0.7566,3226.8,3226.0,4.596489]
["bitfinex","ETHUSD",1737661265088,3.85566,3226.8,3226.0,4.596489]
["bitfinex","ETHUSD",1737661265402,0.7566,3226.8,3226.0,1.496679]
["bitfinex","ETHUSD",1737661265605,3.85568,3226.8,3226.2,3.09955]
["bitfinex","ETHUSD",1737661265813,3.85568,3226.8,3226.2,3.09957]
["bitfinex","ETHUSD",1737661267093,0.7566,3226.8,3226.2,3.09953]
["bitfinex","ETHUSD",1737661267628,0.7566,3226.8,3226.1,3.09971]
["bitfinex","ETHUSD",1737661267831,0.7566,3226.8,3226.0,0.797]
["bitfinex","ETHUSD",1737661268133,3.09931,3226.6,3225.9,3.09984]
["bitfinex","ETHUSD",1737661268335,3.09931,3226.6,3226.0,3.409784]
["bitfinex","ETHUSD",1737661268999,3.09934,3226.5,3226.0,3.409784]
["bitfinex","ETHUSD",1737661269205,3.09934,3226.5,3225.7,3.90696]
["bitfinex","ETHUSD",1737661269420,3.09934,3226.5,3225.9,3.09989]
["bitfinex","ETHUSD",1737661269619,3.09934,3226.5,3225.7,3.90695]
["bitfinex","ETHUSD",1737661269850,3.09934,3226.5,3225.9,3.09989]
["bitfinex","ETHUSD",1737661271101,3.09934,3226.5,3225.7,3.90695]
["bitfinex","ETHUSD",1737661271439,3.09945,3226.4,3225.8,3.09996]
["bitfinex","ETHUSD",1737661272255,3.09956,3226.3,3225.7,1.197595]
["bitfinex","ETHUSD",1737661272554,6.19875,3226.5,3225.8,3.09999]
["bitfinex","ETHUSD",1737661273053,3.09943,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1737661273240,3.09943,3226.4,3225.7,1.197595]
["bitfinex","ETHUSD",1737661273241,3.09963,3226.2,3225.7,0.8069]
["bitfinex","ETHUSD",1737661273420,3.89613,3226.2,3225.6,3.10019]
["bitfinex","ETHUSD",1737661273623,3.89613,3226.2,3225.6,3.800307]
["bitfinex","ETHUSD",1737661274543,3.89613,3226.2,3225.7,3.10009]
["bitfinex","ETHUSD",1737661274702,3.89613,3226.2,3225.6,3.800307]
["bitfinex","ETHUSD",1737661274906,0.7965,3226.2,3225.4,3.90096]
["bitfinex","ETHUSD",1737661275108,0.7965,3226.2,3224.5,2.84330814]
["bitfinex","ETHUSD",1737661275109,3.1,3225.9,3225.1,3.90122]
["bitfinex","ETHUSD",1737661275331,3.10016,3225.7,3225.1,3.90122]
["bitfinex","ETHUSD",1737661275932,3.09994,3225.9,3225.2,3.10051]
["bitfinex","ETHUSD",1737661276336,3.09994,3225.9,3225.1,3.90122]
["bitfinex","ETHUSD",1737661276337,3.10011,3225.7,3225.1,3.90122]
["bitfinex","ETHUSD",1737661276735,3.10011,3225.7,3224.4,0.8006]
["bitfinex","ETHUSD",1737661276736,0.7965,3225.6,3224.4,0.8006]
["bitfinex","ETHUSD",1737661276977,3.10084,3225.0,3224.4,0.8006]
["bitfinex","ETHUSD",1737661277180,3.10084,3225.0,3224.4,3.90192]
["bitfinex","ETHUSD",1737661277683,3.10059,3225.2,3224.5,3.10124]
["bitfinex","ETHUSD",1737661277980,0.7965,3225.6,3225.1,3.1006]
["bitfinex","ETHUSD",1737661278167,0.7721,3226.0,3225.3,0.7624]
["bitfinex","ETHUSD",1737661278369,3.0,3226.1,3225.5,3.10022]
["bitfinex","ETHUSD",1737661278681,3.0,3226.2,3225.7,3.10006]
["bitfinex","ETHUSD",1737661278865,0.7721,3226.3,3225.7,3.10006]
["bitfinex","ETHUSD",1737661279190,0.7721,3226.3,3225.8,0.05575616]
["bitfinex","ETHUSD",1737661279481,3.0988112,3227.1,3226.1,3.09964]
["bitfinex","ETHUSD",1737661279482,0.7543,3226.7,3226.1,3.09964]
["bitfinex","ETHUSD",1737661279992,3.09923,3226.6,3226.2,0.0552369]
["bitfinex","ETHUSD",1737661280480,3.09923,3226.6,3225.9,0.31558162]
["bitfinex","ETHUSD",1737661280780,3.09923,3226.6,3226.3,0.05520333]
["bitfinex","ETHUSD",1737661280980,3.09951,3226.4,3225.9,0.31558162]
["bitfinex","ETHUSD",1737661281144,3.09945,3226.4,3226.0,0.34155816]
["bitfinex","ETHUSD",1737661281744,3.09923,3226.6,3226.0,3.44135816]
["bitfinex","ETHUSD",1737661282871,6.19856,3226.6,3226.0,3.44135816]
["bitfinex","ETHUSD",1737661283059,3.09923,3226.6,3226.0,3.44135816]
["bitfinex","ETHUSD",1737661283257,0.7543,3226.7,3226.0,3.44135816]
["bitfinex","ETHUSD",1737661283457,3.09908,3226.8,3226.3,3.09951]
["bitfinex","ETHUSD",1737661283646,3.72378909,3226.9,3226.3,3.09951]
["bitfinex","ETHUSD",1737661283846,0.62477909,3226.9,3226.4,3.09939]
["bitfinex","ETHUSD",1737661284392,3.72375909,3226.9,3226.3,3.09951]
["bitfinex","ETHUSD",1737661284548,3.09905,3226.8,3226.3,3.09951]
["bitfinex","ETHUSD",1737661285379,3.62477909,3226.9,3226.3,3.09951]
["bitfinex","ETHUSD",1737661285686,6.72372909,3226.9,3226.3,3.83672258]
["bitfinex","ETHUSD",1737661286887,3.09905,3226.8,3226.3,3.83672258]
["bitfinex","ETHUSD",1737661287288,3.62477909,3226.9,3226.3,0.73721258]
["bitfinex","ETHUSD",1737661287289,0.62477909,3226.9,3226.3,0.73721258]
["bitfinex","ETHUSD",1737661287455,0.62477909,3226.9,3226.4,3.09934]
["bitfinex","ETHUSD",1737661287790,0.62477909,3226.9,3226.5,6.1985]
["bitfinex","ETHUSD",1737661288290,0.62477909,3226.9,3226.5,3.09925]
["bitfinex","ETHUSD",1737661288674,1.2e-06,3227.1,3226.5,3.09925]
["bitfinex","ETHUSD",1737661289063,1.2e-06,3227.1,3226.7,3.09906]
["bitfinex","ETHUSD",1737661290795,1.2e-06,3227.1,3226.5,3.09925]
["bitfinex","ETHUSD",1737661291014,1.2e-06,3227.1,3226.5,6.508425]
["bitfinex","ETHUSD",1737661292123,3.0987612,3227.1,3226.5,3.409175]
["bitfinex","ETHUSD",1737661292790,3.0987612,3227.1,3226.6,0.05513229]
["bitfinex","ETHUSD",1737661293315,1.2e-06,3227.1,3226.6,0.05513229]
["bitfinex","ETHUSD",1737661293489,3.09901,3226.9,3226.6,0.05513229]
["bitfinex","ETHUSD",1737661293688,3.09901,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1737661293890,3.09901,3226.9,3226.7,0.05508274]
["bitfinex","ETHUSD",1737661294102,3.09901,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1737661294304,3.09901,3226.9,3226.8,0.0550332]
["bitfinex","ETHUSD",1737661294819,6.1976312,3227.1,3226.5,38.09933]
["bitfinex","ETHUSD",1737661294978,3.0987912,3227.1,3226.8,0.05518566]
["bitfinex","ETHUSD",1737661295182,3.09894,3226.9,3226.5,38.10202562]
["bitfinex","ETHUSD",1737661295579,3.09894,3226.9,3226.6,0.05504767]
["bitfinex","ETHUSD",1737661295994,3.0987912,3227.1,3226.6,0.05504767]
["bitfinex","ETHUSD",1737661296208,1.2e-06,3227.1,3226.6,3.15424767]
["bitfinex","ETHUSD",1737661296389,1.2e-06,3227.1,3226.7,3.10202562]
["bitfinex","ETHUSD",1737661296714,3.0987612,3227.1,3226.8,0.05467434]
["bitfinex","ETHUSD",1737661297078,3.0987612,3227.1,3226.5,41.20133562]
["bitfinex","ETHUSD",1737661297280,6.1976012,3227.1,3226.9,0.0546248]
["bitfinex","ETHUSD",1737661297516,3.0989,3227.0,3226.5,41.20133562]
["bitfinex","ETHUSD",1737661298180,1.2e-06,3227.1,3226.6,6.20124562]
["bitfinex","ETHUSD",1737661298391,1.2e-06,3227.1,3226.7,3.09913]
["bitfinex","ETHUSD",1737661298592,3.09886,3227.0,3226.6,3.10202562]
["bitfinex","ETHUSD",1737661300435,3.09886,3227.0,3226.5,35.0]
["bitfinex","ETHUSD",1737661300797,6.1978,3227.0,3226.5,35.0]
["bitfinex","ETHUSD",1737661301000,3.09896,3226.9,3226.5,35.0]
["bitfinex","ETHUSD",1737661302236,0.7857,3227.0,3226.5,35.0]
["bitfinex","ETHUSD",1737661302539,3.88455,3227.0,3226.5,38.09932]
["bitfinex","ETHUSD",1737661302932,3.88455,3227.0,3226.5,35.0]
["bitfinex","ETHUSD",1737661303124,3.099,3226.9,3226.5,35.0]
["bitfinex","ETHUSD",1737661304438,0.7857,3227.0,3226.6,3.0992]
["bitfinex","ETHUSD",1737661304639,1.2e-06,3227.1,3226.6,3.10202562]
["bitfinex","ETHUSD",1737661304841,1.2e-06,3227.1,3226.9,3.09888]
["bitfinex","ETHUSD",1737661305842,1.2e-06,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1737661307347,1.2e-06,3227.1,3226.7,3.87989]
["bitfinex","ETHUSD",1737661307544,1.2e-06,3227.1,3226.9,6.19776]
["bitfinex","ETHUSD",1737661307759,1.2e-06,3227.1,3226.9,6.895616]
["bitfinex","ETHUSD",1737661307954,1.2e-06,3227.1,3227.0,3.15275767]
["bitfinex","ETHUSD",1737661309159,1.2e-06,3227.1,3227.0,3.97515767]
["bitfinex","ETHUSD",1737661309762,1.2e-06,3227.1,3227.0,4.52515767]
["bitfinex","ETHUSD",1737661310062,1.2e-06,3227.1,3227.0,39.52515767]
["bitfinex","ETHUSD",1737661310209,1.2e-06,3227.1,3227.0,42.62718329]
["bitfinex","ETHUSD",1737661313130,1.2e-06,3227.1,3227.0,42.07718329]
["bitfinex","ETHUSD",1737661313344,1.2e-06,3227.1,3227.0,38.97515767]
["bitfinex","ETHUSD",1737661315821,1.2e-06,3227.1,3227.0,38.15275767]
["bitfinex","ETHUSD",1737661316023,0.7611012,3227.1,3227.0,35.05390767]
["bitfinex","ETHUSD",1737661316239,0.7611012,3227.1,3227.0,0.05390767]
["bitfinex","ETHUSD",1737661316679,0.7611012,3227.1,3226.9,35.0]
["bitfinex","ETHUSD",1737661316842,0.7611012,3227.1,3227.0,0.05406751]
["bitfinex","ETHUSD",1737661317563,1.2e-06,3227.1,3227.0,0.05406751]
["bitfinex","ETHUSD",1737661317771,1.2e-06,3227.1,3227.0,3.15291751]
["bitfinex","ETHUSD",1737661318768,1.2e-06,3227.1,3227.0,35.05406751]
["bitfinex","ETHUSD",1737661320279,0.8062012,3227.1,3227.0,0.05406751]
["bitfinex","ETHUSD",1737661320444,0.8062,3227.0,3226.1,3.0997]
["bitfinex","ETHUSD",1737661320624,3.09915,3226.7,3226.1,3.0997]
["bitfinex","ETHUSD",1737661320829,3.09915,3226.7,3226.4,35.0]
["bitfinex","ETHUSD",1737661321024,3.90519,3226.9,3226.4,38.09939]
["bitfinex","ETHUSD",1737661321284,3.09915,3226.7,3226.4,35.0]
["bitfinex","ETHUSD",1737661321780,3.90519,3226.9,3226.4,35.0]
["bitfinex","ETHUSD",1737661321949,4.64463823,3226.9,3226.4,35.0]
["bitfinex","ETHUSD",1737661322134,0.795,3226.6,3226.4,35.0]
["bitfinex","ETHUSD",1737661322330,3.89429,3226.6,3225.5,0.8105]
["bitfinex","ETHUSD",1737661322536,0.795,3226.6,3226.2,3.09962]
["bitfinex","ETHUSD",1737661322781,0.795,3226.6,3226.2,38.09962]
["bitfinex","ETHUSD",1737661322960,0.795,3226.6,3226.3,0.05147976]
["bitfinex","ETHUSD",1737661323480,0.795,3226.6,3226.4,0.0514302]
["bitfinex","ETHUSD",1737661323838,0.795,3226.6,3226.2,38.09962]
["bitfinex","ETHUSD",1737661324036,0.795,3226.6,3226.3,0.05146309]
["bitfinex","ETHUSD",1737661324267,0.795,3226.6,3226.2,38.09962]
["bitfinex","ETHUSD",1737661324582,3.09941,3226.5,3226.2,35.0]
["bitfinex","ETHUSD",1737661324827,0.61273051,3226.5,3226.2,38.09954]
["bitfinex","ETHUSD",1737661324965,0.795,3226.6,3226.2,38.09954]
["bitfinex","ETHUSD",1737661325669,1.42625867,3226.6,3226.2,38.09954]
["bitfinex","ETHUSD",1737661326570,0.8122,3227.0,3226.2,35.0]
["bitfinex","ETHUSD",1737661326771,1.2e-06,3227.1,3226.7,3.09905]
["bitfinex","ETHUSD",1737661327098,3.0988412,3227.1,3226.5,3.09927]
["bitfinex","ETHUSD",1737661327320,3.09895,3226.9,3226.3,3.09951]
["bitfinex","ETHUSD",1737661327470,3.91133,3226.8,3226.6,35.0]
["bitfinex","ETHUSD",1737661327988,3.09914,3226.7,3226.6,35.0]
["bitfinex","ETHUSD",1737661328194,3.800187,3226.7,3226.6,35.0]
["bitfinex","ETHUSD",1737661328507,3.800187,3226.7,3225.2,0.459]
["bitfinex","ETHUSD",1737661328508,3.09974,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1737661328812,3.91679,3226.3,3225.7,3.10001]
["bitfinex","ETHUSD",1737661329106,0.8172,3226.3,3225.9,3.09982]
["bitfinex","ETHUSD",1737661329272,3.91675,3226.3,3225.7,3.10007]
["bitfinex","ETHUSD",1737661329470,3.09997,3225.9,3224.9,2.231]
["bitfinex","ETHUSD",1737661329809,3.09938,3226.5,3225.9,3.09984]
["bitfinex","ETHUSD",1737661329810,3.8172,3226.4,3225.9,3.09984]
["bitfinex","ETHUSD",1737661330016,0.8172,3226.4,3226.0,3.0998]
["bitfinex","ETHUSD",1737661330461,0.8172,3226.4,3226.1,38.09969]
["bitfinex","ETHUSD",1737661330808,3.0991,3226.8,3226.2,3.09959]
["bitfinex","ETHUSD",1737661331361,3.09916,3226.7,3226.2,3.09959]
["bitfinex","ETHUSD",1737661331909,6.96517,3226.9,3226.2,6.19913]
["bitfinex","ETHUSD",1737661332060,3.09911,3226.8,3226.2,3.09954]
["bitfinex","ETHUSD",1737661332653,3.70736281,3226.8,3226.2,3.09954]
["bitfinex","ETHUSD",1737661332849,0.60825281,3226.8,3226.3,3.09946]
["bitfinex","ETHUSD",1737661333050,3.86615,3226.9,3226.3,6.19892]
["bitfinex","ETHUSD",1737661333239,3.86615,3226.9,3226.4,3.09941]
["bitfinex","ETHUSD",1737661333572,3.86615,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1737661334063,3.86615,3226.9,3226.5,35.0]
["bitfinex","ETHUSD",1737661334268,6.96517,3226.9,3226.5,35.0]
["bitfinex","ETHUSD",1737661334475,3.09906,3226.8,3226.5,35.0]
["bitfinex","ETHUSD",1737661334762,1.52609217,3226.9,3226.5,35.0]
["bitfinex","ETHUSD",1737661334966,3.09922,3226.7,3226.5,35.0]
["bitfinex","ETHUSD",1737661335266,3.09923,3226.6,3226.5,35.0]
["bitfinex","ETHUSD",1737661335565,3.09941,3226.5,3225.8,3.09992]
["bitfinex","ETHUSD",1737661335732,3.09941,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1737661336141,3.09941,3226.5,3226.1,35.0]
["bitfinex","ETHUSD",1737661337677,3.09941,3226.5,3226.2,0.05022736]
["bitfinex","ETHUSD",1737661338331,3.09941,3226.5,3226.3,35.0]
["bitfinex","ETHUSD",1737661338533,3.09941,3226.5,3226.3,35.05016114]
["bitfinex","ETHUSD",1737661338730,0.7672,3226.9,3226.3,35.05016114]
["bitfinex","ETHUSD",1737661338980,3.85792,3226.4,3226.3,0.05016114]
["bitfinex","ETHUSD",1737661339186,7.553645,3226.4,3226.3,0.05016114]
["bitfinex","ETHUSD",1737661339479,3.09987,3226.0,3225.5,35.0]
["bitfinex","ETHUSD",1737661339979,3.09987,3226.0,3225.6,0.04923442]
["bitfinex","ETHUSD",1737661340333,3.09991,3225.9,3225.6,0.04923442]
["bitfinex","ETHUSD",1737661340530,6.20038,3225.6,3224.8,0.7631]
["bitfinex","ETHUSD",1737661340786,2.92839698,3225.7,3223.8,3.10188]
["bitfinex","ETHUSD",1737661340787,3.0,3225.2,3224.4,3.10127]
["bitfinex","ETHUSD",1737661340944,3.10092,3224.9,3224.2,7.12422048]
["bitfinex","ETHUSD",1737661341344,3.10116,3224.6,3224.2,3.21729048]
["bitfinex","ETHUSD",1737661341770,0.8234,3224.8,3224.2,3.21729048]
["bitfinex","ETHUSD",1737661341943,3.89452,3225.2,3224.6,3.10113]
["bitfinex","ETHUSD",1737661342149,3.10042,3225.4,3224.6,0.771]
["bitfinex","ETHUSD",1737661342435,3.10058,3225.2,3224.6,3.87214]
["bitfinex","ETHUSD",1737661342947,3.70720941,3225.4,3224.7,3.10104]
["bitfinex","ETHUSD",1737661343251,3.10049,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1737661343449,0.7939,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1737661343651,0.7939,3225.5,3225.0,3.10075]
["bitfinex","ETHUSD",1737661344276,3.89421,3225.5,3224.8,38.10095]
["bitfinex","ETHUSD",1737661344464,3.89421,3225.5,3224.9,3.10087]
["bitfinex","ETHUSD",1737661345340,3.89421,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1737661345549,0.7939,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1737661345852,0.7939,3225.5,3225.0,6.20278562]
["bitfinex","ETHUSD",1737661346373,0.63505542,3225.7,3225.0,6.20278562]
["bitfinex","ETHUSD",1737661346573,0.7535,3225.8,3225.2,3.10049]
["bitfinex","ETHUSD",1737661346934,3.85358,3225.8,3225.2,3.10049]
["bitfinex","ETHUSD",1737661348110,0.7535,3225.8,3225.3,3.10042]
["bitfinex","ETHUSD",1737661348287,3.09996,3225.9,3225.4,0.620091]
["bitfinex","ETHUSD",1737661348480,3.09996,3225.9,3225.2,3.10049]
["bitfinex","ETHUSD",1737661348894,3.10002,3225.8,3225.2,3.10049]
["bitfinex","ETHUSD",1737661350073,1.38140863,3226.1,3224.8,35.0]
["bitfinex","ETHUSD",1737661350426,1.38140863,3226.1,3224.8,38.10095]
["bitfinex","ETHUSD",1737661350427,3.10044,3225.4,3224.8,38.10095]
["bitfinex","ETHUSD",1737661351419,3.10073,3225.1,3224.8,35.0]
["bitfinex","ETHUSD",1737661351576,0.7535,3224.8,3223.9,3.10178]
["bitfinex","ETHUSD",1737661351912,3.10138,3224.4,3223.8,0.7991]
["bitfinex","ETHUSD",1737661352096,3.10138,3224.4,3224.0,35.0]
["bitfinex","ETHUSD",1737661352304,3.10145,3224.3,3224.0,35.0]
["bitfinex","ETHUSD",1737661352500,3.10138,3224.4,3224.0,35.0]
["bitfinex","ETHUSD",1737661352710,3.10138,3224.4,3224.1,0.04131139]
["bitfinex","ETHUSD",1737661353519,3.10118,3224.6,3224.1,0.04131139]
["bitfinex","ETHUSD",1737661353688,0.7535,3224.8,3224.2,3.10148]
["bitfinex","ETHUSD",1737661353887,0.7535,3225.1,3224.4,3.10131]
["bitfinex","ETHUSD",1737661354424,0.7535,3225.1,3224.5,35.04112886]
["bitfinex","ETHUSD",1737661354775,3.85418,3225.1,3224.5,35.04112886]
["bitfinex","ETHUSD",1737661355013,3.10079,3225.0,3224.5,38.14236886]
["bitfinex","ETHUSD",1737661355188,3.10079,3225.0,3224.5,41.24439448]
["bitfinex","ETHUSD",1737661356534,6.20165,3225.0,3224.5,38.14315448]
["bitfinex","ETHUSD",1737661356835,3.10079,3225.0,3224.5,38.14315448]
["bitfinex","ETHUSD",1737661357343,3.10105,3224.8,3224.5,35.04112886]
["bitfinex","ETHUSD",1737661357534,3.10077,3225.0,3224.5,35.04112886]
["bitfinex","ETHUSD",1737661358243,3.10059,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1737661358592,3.10059,3225.2,3224.8,0.04137969]
["bitfinex","ETHUSD",1737661358803,3.10068,3225.1,3224.8,0.04137969]
["bitfinex","ETHUSD",1737661359133,3.10059,3225.2,3224.9,0.04133008]
["bitfinex","ETHUSD",1737661359302,3.10097,3224.8,3224.5,35.0]
["bitfinex","ETHUSD",1737661359484,3.62611434,3225.3,3224.5,35.0]
["bitfinex","ETHUSD",1737661359686,3.10105,3224.8,3224.5,35.0]
["bitfinex","ETHUSD",1737661360330,3.10111,3224.7,3224.5,35.0]
["bitfinex","ETHUSD",1737661360493,0.7873,3224.7,3224.5,35.0]
["bitfinex","ETHUSD",1737661360845,3.88837,3224.7,3224.5,35.0]
["bitfinex","ETHUSD",1737661361536,3.88837,3224.7,3224.6,0.04150392]
["bitfinex","ETHUSD",1737661362675,4.587295,3224.7,3224.6,0.04150392]
["bitfinex","ETHUSD",1737661362822,4.587295,3224.7,3223.2,0.458]
["bitfinex","ETHUSD",1737661362823,4.587295,3224.7,3223.7,3.10196]
["bitfinex","ETHUSD",1737661363168,3.10125,3224.5,3223.9,3.10177]
["bitfinex","ETHUSD",1737661363517,3.10125,3224.5,3224.0,0.04225655]
["bitfinex","ETHUSD",1737661363933,3.10123,3224.6,3223.6,0.765]
["bitfinex","ETHUSD",1737661364151,3.10123,3224.6,3224.1,3.14382271]
["bitfinex","ETHUSD",1737661364452,3.10123,3224.6,3224.2,0.04228633]
["bitfinex","ETHUSD",1737661364634,3.10123,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1737661364834,3.10123,3224.6,3224.2,0.04229052]
["bitfinex","ETHUSD",1737661365156,3.10123,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1737661365485,3.10126,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1737661365795,3.10123,3224.6,3224.1,0.04234017]
["bitfinex","ETHUSD",1737661366294,6.20248,3224.6,3224.1,0.04234017]
["bitfinex","ETHUSD",1737661366507,3.10123,3224.6,3224.1,0.04234017]
["bitfinex","ETHUSD",1737661366863,3.10126,3224.5,3224.1,0.04234017]
["bitfinex","ETHUSD",1737661367886,0.7873,3224.7,3224.2,3.10149]
["bitfinex","ETHUSD",1737661368060,3.88844,3224.7,3224.1,3.14395017]
["bitfinex","ETHUSD",1737661370544,3.88844,3224.7,3224.1,3.14392017]
["bitfinex","ETHUSD",1737661371885,3.88844,3224.7,3224.1,6.24548017]
["bitfinex","ETHUSD",1737661372188,3.88844,3224.7,3224.1,3.14390017]
["bitfinex","ETHUSD",1737661373549,3.10117,3224.6,3224.1,3.14390017]
["bitfinex","ETHUSD",1737661373747,0.7873,3224.7,3224.1,3.76847019]
["bitfinex","ETHUSD",1737661373983,0.7873,3224.7,3224.2,3.10147]
["bitfinex","ETHUSD",1737661374475,0.7873,3224.7,3224.3,0.04205115]
["bitfinex","ETHUSD",1737661374647,0.7873,3224.7,3224.2,3.10147]
["bitfinex","ETHUSD",1737661374988,3.88973,3225.1,3224.3,3.14347115]
["bitfinex","ETHUSD",1737661375194,3.88973,3225.1,3224.5,3.10119]
["bitfinex","ETHUSD",1737661375349,3.88973,3225.1,3224.5,6.20238]
["bitfinex","ETHUSD",1737661375549,3.88973,3225.1,3224.6,0.04164141]
["bitfinex","ETHUSD",1737661375793,3.88973,3225.1,3224.6,3.14277141]
["bitfinex","ETHUSD",1737661376306,3.71149671,3225.3,3224.6,3.14277141]
["bitfinex","ETHUSD",1737661376463,3.71149671,3225.3,3224.7,3.10099]
["bitfinex","ETHUSD",1737661376659,3.71149671,3225.3,3224.8,0.04166152]
["bitfinex","ETHUSD",1737661376977,3.71149671,3225.3,3224.7,3.10099]
["bitfinex","ETHUSD",1737661377176,3.71149671,3225.3,3224.9,0.04038371]
["bitfinex","ETHUSD",1737661377376,3.10063,3225.2,3224.8,0.04043333]
["bitfinex","ETHUSD",1737661377579,3.10063,3225.2,3225.0,0.0403341]
["bitfinex","ETHUSD",1737661377778,3.10063,3225.2,3224.9,0.04038371]
["bitfinex","ETHUSD",1737661377987,3.10063,3225.2,3225.1,0.04028449]
["bitfinex","ETHUSD",1737661378189,3.10063,3225.2,3225.0,0.0403341]
["bitfinex","ETHUSD",1737661378359,3.10063,3225.2,3225.1,0.04028449]
["bitfinex","ETHUSD",1737661378805,3.10063,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1737661379002,3.10063,3225.2,3225.1,0.04028449]
["bitfinex","ETHUSD",1737661379191,3.10063,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1737661379377,3.10063,3225.2,3225.1,0.04028449]
["bitfinex","ETHUSD",1737661379581,3.10063,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1737661379798,3.10063,3225.2,3225.1,0.04028449]
["bitfinex","ETHUSD",1737661380012,0.75673267,3225.2,3224.2,0.7953]
["bitfinex","ETHUSD",1737661380310,3.10099,3224.8,3224.3,3.10139]
["bitfinex","ETHUSD",1737661380671,3.89433,3225.2,3224.5,3.10118]
["bitfinex","ETHUSD",1737661380870,3.10069,3225.1,3224.5,6.20236]
["bitfinex","ETHUSD",1737661381314,3.10069,3225.1,3224.5,3.10118]
["bitfinex","ETHUSD",1737661381571,3.89433,3225.2,3224.3,3.10139]
["bitfinex","ETHUSD",1737661381773,3.1008,3225.0,3224.5,3.10124]
["bitfinex","ETHUSD",1737661382830,3.1008,3225.0,3224.6,0.04007314]
["bitfinex","ETHUSD",1737661383191,1.24423167,3225.2,3224.6,0.04007314]
["bitfinex","ETHUSD",1737661383523,1.24423167,3225.2,3224.4,3.1013]
["bitfinex","ETHUSD",1737661383524,3.10083,3225.0,3224.4,3.1013]
["bitfinex","ETHUSD",1737661383726,3.10083,3225.0,3224.7,0.04000686]
["bitfinex","ETHUSD",1737661383931,3.10089,3224.9,3224.4,3.1013]
["bitfinex","ETHUSD",1737661384097,4.34482167,3225.2,3224.2,0.7953]
["bitfinex","ETHUSD",1737661384291,3.10102,3224.8,3224.2,3.89677]
["bitfinex","ETHUSD",1737661384719,3.10107,3224.7,3224.2,3.89677]
["bitfinex","ETHUSD",1737661385699,3.10107,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1737661385700,3.89491,3224.6,3224.0,3.10173]
["bitfinex","ETHUSD",1737661385906,3.10131,3224.5,3224.0,3.10173]
["bitfinex","ETHUSD",1737661386730,3.89491,3224.6,3224.1,3.10161]
["bitfinex","ETHUSD",1737661386937,3.89491,3224.6,3224.1,3.10157]
["bitfinex","ETHUSD",1737661387229,0.7937,3224.6,3224.2,3.10153]
["bitfinex","ETHUSD",1737661387430,3.89491,3224.6,3224.0,3.10173]
["bitfinex","ETHUSD",1737661387736,3.89491,3224.6,3224.0,6.2034]
["bitfinex","ETHUSD",1737661387921,3.89491,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1737661389918,3.10136,3224.4,3223.9,3.89768]
["bitfinex","ETHUSD",1737661390230,3.10136,3224.4,3223.9,3.10178]
["bitfinex","ETHUSD",1737661392860,3.10164,3224.1,3223.6,0.772]
["bitfinex","ETHUSD",1737661393031,0.8322,3224.0,3223.3,3.10235]
["bitfinex","ETHUSD",1737661393236,3.93398,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1737661393456,0.8322,3224.0,3223.4,0.04099485]
["bitfinex","ETHUSD",1737661393662,0.8322,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1737661393860,3.93395,3224.0,3223.4,0.04099485]
["bitfinex","ETHUSD",1737661394066,3.10199,3223.8,3223.6,0.04155782]
["bitfinex","ETHUSD",1737661394373,3.10199,3223.8,3223.2,3.10247]
["bitfinex","ETHUSD",1737661394933,3.10199,3223.8,3222.9,0.8157]
["bitfinex","ETHUSD",1737661395283,3.10199,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1737661395428,0.61785974,3223.9,3222.9,0.8157]
["bitfinex","ETHUSD",1737661395429,0.61785974,3223.9,3223.4,3.10222]
["bitfinex","ETHUSD",1737661396834,0.8322,3224.0,3223.5,3.10213]
["bitfinex","ETHUSD",1737661397030,3.10137,3224.4,3223.5,3.10213]
["bitfinex","ETHUSD",1737661397031,3.0,3224.3,3223.6,3.10204]
["bitfinex","ETHUSD",1737661397282,3.0,3224.3,3223.8,3.10187]
["bitfinex","ETHUSD",1737661397283,3.795,3224.3,3223.8,3.10187]
["bitfinex","ETHUSD",1737661397773,3.795,3224.3,3223.9,0.04169286]
["bitfinex","ETHUSD",1737661397980,6.89646,3224.3,3223.9,0.04169286]
["bitfinex","ETHUSD",1737661398140,7.896243,3224.3,3223.9,0.04169286]
["bitfinex","ETHUSD",1737661398335,3.795,3224.3,3223.9,0.04169286]
["bitfinex","ETHUSD",1737661398538,3.8962,3224.6,3224.0,3.10164]
["bitfinex","ETHUSD",1737661398979,3.8962,3224.6,3224.1,3.14305273]
["bitfinex","ETHUSD",1737661398980,3.0,3224.5,3224.1,3.14305273]
["bitfinex","ETHUSD",1737661399138,0.795,3224.6,3224.1,3.14305273]
["bitfinex","ETHUSD",1737661399338,0.795,3224.9,3224.4,3.10126]
["bitfinex","ETHUSD",1737661399546,3.89589,3224.9,3224.3,3.10135]
["bitfinex","ETHUSD",1737661399737,3.10103,3224.8,3224.5,0.0410542]
["bitfinex","ETHUSD",1737661399937,3.490633,3224.8,3224.2,3.10149]
["bitfinex","ETHUSD",1737661400154,3.10103,3224.8,3224.6,0.04100457]
["bitfinex","ETHUSD",1737661400351,3.10103,3224.8,3224.2,3.10149]
["bitfinex","ETHUSD",1737661400556,3.10103,3224.8,3224.7,0.04095496]
["bitfinex","ETHUSD",1737661400793,0.795,3224.9,3223.8,0.784]
["bitfinex","ETHUSD",1737661401002,3.10096,3224.8,3224.1,3.10162]
["bitfinex","ETHUSD",1737661401292,3.10096,3224.8,3224.2,3.10153]
["bitfinex","ETHUSD",1737661401695,3.89897656,3224.8,3224.0,6.20332]
["bitfinex","ETHUSD",1737661401994,3.89897656,3224.8,3224.1,3.10157]
["bitfinex","ETHUSD",1737661402201,6.202,3224.8,3224.1,3.10157]
["bitfinex","ETHUSD",1737661402508,3.10121,3224.6,3224.0,3.10169]
["bitfinex","ETHUSD",1737661402662,3.10121,3224.6,3224.0,6.20335]
["bitfinex","ETHUSD",1737661402998,3.10108,3224.7,3224.2,3.10154]
["bitfinex","ETHUSD",1737661404453,3.89595,3224.9,3224.2,6.203]
["bitfinex","ETHUSD",1737661404658,3.10099,3224.8,3224.2,3.10146]
["bitfinex","ETHUSD",1737661404854,0.795,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1737661405110,0.795,3224.9,3224.5,3.10124]
["bitfinex","ETHUSD",1737661405597,0.795,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1737661405762,0.795,3224.9,3224.4,6.2026]
["bitfinex","ETHUSD",1737661406507,0.795,3224.9,3224.4,6.20254]
["bitfinex","ETHUSD",1737661406865,0.795,3224.9,3224.4,3.10127]
["bitfinex","ETHUSD",1737661407387,0.3239092,3225.3,3224.4,3.10127]
["bitfinex","ETHUSD",1737661407388,4.1570092,3225.3,3224.7,3.10102]
["bitfinex","ETHUSD",1737661407585,1.1570092,3225.3,3224.6,3.10107]
["bitfinex","ETHUSD",1737661407802,0.8331,3225.3,3224.8,3.10089]
["bitfinex","ETHUSD",1737661407970,3.8331,3225.3,3224.8,3.10089]
["bitfinex","ETHUSD",1737661408822,3.1004,3225.4,3224.9,3.10081]
["bitfinex","ETHUSD",1737661409131,3.10051,3225.3,3224.7,3.10105]
["bitfinex","ETHUSD",1737661409725,3.10051,3225.3,3224.6,3.10112]
["bitfinex","ETHUSD",1737661409726,3.10063,3225.2,3224.6,3.10112]
["bitfinex","ETHUSD",1737661410718,0.8217,3225.1,3224.6,3.10109]
["bitfinex","ETHUSD",1737661412215,0.8217,3225.1,3224.7,3.10105]
["bitfinex","ETHUSD",1737661412504,0.8217,3225.1,3224.6,3.10109]
["bitfinex","ETHUSD",1737661412735,0.8217,3225.1,3224.6,6.20217]
["bitfinex","ETHUSD",1737661413034,0.8217,3225.1,3224.7,0.04003663]
["bitfinex","ETHUSD",1737661414138,0.8217,3225.1,3224.7,3.14107663]
["bitfinex","ETHUSD",1737661414440,0.8217,3225.1,3224.8,35.0]
["bitfinex","ETHUSD",1737661415044,0.8217,3225.1,3224.9,0.03993741]
["bitfinex","ETHUSD",1737661415736,0.8217,3225.1,3225.0,0.03988781]
["bitfinex","ETHUSD",1737661416097,0.8217,3225.1,3224.7,38.10104]
["bitfinex","ETHUSD",1737661416291,0.8217,3225.1,3225.0,0.03988781]
["bitfinex","ETHUSD",1737661416494,0.8217,3225.1,3224.7,38.10101]
["bitfinex","ETHUSD",1737661416695,1.38371641,3225.5,3225.1,3.10067]
["bitfinex","ETHUSD",1737661416894,4.18599736,3225.8,3225.3,3.10046]
["bitfinex","ETHUSD",1737661417122,3.10011,3225.7,3225.2,0.03978861]
["bitfinex","ETHUSD",1737661417328,3.86212,3225.8,3225.4,0.03946039]
["bitfinex","ETHUSD",1737661417540,0.7621,3225.4,3224.7,38.10103]
["bitfinex","ETHUSD",1737661417694,0.7621,3225.4,3224.7,35.0]
["bitfinex","ETHUSD",1737661417899,3.10048,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1737661418311,3.10048,3225.3,3224.7,38.10105]
["bitfinex","ETHUSD",1737661418540,3.10048,3225.3,3224.7,35.0]
["bitfinex","ETHUSD",1737661418700,3.10068,3225.1,3224.7,35.0]
["bitfinex","ETHUSD",1737661419625,6.20109,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1737661419829,0.7621,3225.4,3224.8,3.92185]
["bitfinex","ETHUSD",1737661420153,3.10058,3225.2,3224.7,38.10105]
["bitfinex","ETHUSD",1737661421139,3.10048,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1737661421703,3.10048,3225.3,3224.7,35.0]
["bitfinex","ETHUSD",1737661421903,6.20103,3225.3,3224.7,41.20300562]
["bitfinex","ETHUSD",1737661422231,3.10048,3225.3,3224.7,41.20300562]
["bitfinex","ETHUSD",1737661423550,3.86257,3225.4,3224.8,3.10096]
["bitfinex","ETHUSD",1737661423753,0.8239,3225.7,3225.2,3.10056]
["bitfinex","ETHUSD",1737661424049,3.92384,3225.9,3225.4,3.88217]
["bitfinex","ETHUSD",1737661424214,0.8239,3225.9,3225.4,4.270387]
["bitfinex","ETHUSD",1737661424415,3.92389,3225.9,3225.4,3.488587]
["bitfinex","ETHUSD",1737661425003,0.61267015,3226.1,3225.6,3.10018]
["bitfinex","ETHUSD",1737661425203,0.61267015,3226.1,3225.7,0.7846]
["bitfinex","ETHUSD",1737661425403,3.90253,3226.2,3225.7,0.7846]
["bitfinex","ETHUSD",1737661425404,0.8029,3226.2,3225.7,3.88469]
["bitfinex","ETHUSD",1737661425649,3.09957,3226.3,3225.8,3.09999]
["bitfinex","ETHUSD",1737661425830,3.09957,3226.3,3225.9,35.0]
["bitfinex","ETHUSD",1737661426486,3.91139,3226.7,3225.9,35.0]
["bitfinex","ETHUSD",1737661426604,0.8122,3226.7,3225.9,35.0]
["bitfinex","ETHUSD",1737661426948,0.8122,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1737661427451,6.91134,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1737661427796,6.91134,3226.7,3226.3,0.03904497]
["bitfinex","ETHUSD",1737661428049,0.8122,3226.7,3226.2,0.619941]
["bitfinex","ETHUSD",1737661428213,3.09915,3226.7,3226.4,0.03899541]
["bitfinex","ETHUSD",1737661428419,3.70655628,3226.9,3226.3,3.90964497]
["bitfinex","ETHUSD",1737661428634,3.70655628,3226.9,3226.5,0.03894585]
["bitfinex","ETHUSD",1737661428830,0.60754628,3226.9,3226.4,0.03899541]
["bitfinex","ETHUSD",1737661429031,3.09923,3226.7,3226.3,0.7711]
["bitfinex","ETHUSD",1737661429202,3.09923,3226.7,3226.5,0.03894585]
["bitfinex","ETHUSD",1737661429402,3.09923,3226.7,3226.3,0.7711]
["bitfinex","ETHUSD",1737661429652,3.09923,3226.7,3226.6,0.03889629]
["bitfinex","ETHUSD",1737661429855,3.09923,3226.7,3226.3,0.7711]
["bitfinex","ETHUSD",1737661430019,3.09923,3226.7,3226.6,0.03889629]
["bitfinex","ETHUSD",1737661430219,3.09923,3226.7,3226.0,6.1995]
["bitfinex","ETHUSD",1737661430220,6.19846,3226.7,3226.0,3.91674]
["bitfinex","ETHUSD",1737661430446,3.09923,3226.7,3226.6,0.03889629]
["bitfinex","ETHUSD",1737661430780,6.19846,3226.7,3226.6,0.03889629]
["bitfinex","ETHUSD",1737661430935,3.09923,3226.7,3226.1,3.0997]
["bitfinex","ETHUSD",1737661431272,3.09928,3226.6,3226.1,3.0997]
["bitfinex","ETHUSD",1737661431477,3.09928,3226.6,3226.0,0.817]
["bitfinex","ETHUSD",1737661431781,3.09928,3226.6,3226.0,3.91902562]
["bitfinex","ETHUSD",1737661433858,3.09933,3226.5,3226.0,3.91902562]
["bitfinex","ETHUSD",1737661434759,3.09933,3226.5,3226.0,0.817]
["bitfinex","ETHUSD",1737661434954,3.09923,3226.7,3226.0,0.817]
["bitfinex","ETHUSD",1737661435161,3.09932,3226.6,3226.1,35.0]
["bitfinex","ETHUSD",1737661435863,3.09933,3226.5,3226.1,35.0]
["bitfinex","ETHUSD",1737661438972,3.09923,3226.7,3226.1,38.09969]
["bitfinex","ETHUSD",1737661439173,3.09924,3226.6,3226.1,35.0]
["bitfinex","ETHUSD",1737661439913,3.09923,3226.7,3226.1,38.09968]
["bitfinex","ETHUSD",1737661440520,3.09923,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1737661440900,3.09928,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1737661441097,3.09958,3226.3,3226.1,35.0]
["bitfinex","ETHUSD",1737661441300,3.09958,3226.3,3225.8,0.8289]
["bitfinex","ETHUSD",1737661441776,3.91237,3226.5,3225.9,38.09982]
["bitfinex","ETHUSD",1737661441976,3.91237,3226.5,3225.9,3.09982]
["bitfinex","ETHUSD",1737661442304,0.619851,3226.6,3226.1,3.0997]
["bitfinex","ETHUSD",1737661442622,3.09926,3226.6,3226.1,3.0997]
["bitfinex","ETHUSD",1737661442920,3.09916,3226.7,3226.2,0.03834358]
["bitfinex","ETHUSD",1737661443484,3.09916,3226.7,3226.3,35.0]
["bitfinex","ETHUSD",1737661443685,3.09923,3226.6,3226.3,35.0]
["bitfinex","ETHUSD",1737661443903,3.09933,3226.5,3226.4,0.03827776]
["bitfinex","ETHUSD",1737661444294,3.0,3226.4,3225.9,6.19967]
["bitfinex","ETHUSD",1737661444486,3.0,3226.4,3226.0,0.702857]
["bitfinex","ETHUSD",1737661444820,3.0,3226.4,3226.2,0.7765]
["bitfinex","ETHUSD",1737661445171,3.09916,3226.7,3226.2,0.7765]
["bitfinex","ETHUSD",1737661445376,3.09925,3226.6,3226.2,0.7765]
["bitfinex","ETHUSD",1737661445801,3.0,3226.5,3226.3,35.0]
["bitfinex","ETHUSD",1737661446395,3.0,3226.6,3226.3,35.0]
["bitfinex","ETHUSD",1737661446712,3.0,3226.6,3226.3,38.09952]
["bitfinex","ETHUSD",1737661446903,3.0,3226.6,3226.3,38.99680893]
["bitfinex","ETHUSD",1737661447506,3.0,3226.6,3226.4,3.09939]
["bitfinex","ETHUSD",1737661447709,3.91489,3227.1,3226.5,3.09923]
["bitfinex","ETHUSD",1737661448012,3.09871,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1737661448185,3.09871,3227.2,3226.7,0.7765]
["bitfinex","ETHUSD",1737661448519,3.09858,3227.3,3226.7,6.97760562]
["bitfinex","ETHUSD",1737661449326,6.91457,3227.4,3226.8,3.09903]
["bitfinex","ETHUSD",1737661449735,6.91458,3227.4,3226.8,3.09903]
["bitfinex","ETHUSD",1737661450440,0.63004425,3227.5,3227.0,3.09878]
["bitfinex","ETHUSD",1737661450732,3.0,3227.5,3227.0,3.09884]
["bitfinex","ETHUSD",1737661450938,3.09835,3227.6,3227.1,0.309884]
["bitfinex","ETHUSD",1737661451293,3.09835,3227.6,3227.2,0.7609]
["bitfinex","ETHUSD",1737661451626,3.09819,3227.7,3227.2,3.85955]
["bitfinex","ETHUSD",1737661451830,3.91282,3227.8,3227.3,35.0]
["bitfinex","ETHUSD",1737661452031,3.09812,3227.8,3227.3,38.09854]
["bitfinex","ETHUSD",1737661452201,3.09812,3227.8,3227.3,41.20056562]
["bitfinex","ETHUSD",1737661452402,3.09801,3227.9,3227.3,41.20056562]
["bitfinex","ETHUSD",1737661453222,3.0,3227.8,3227.3,44.29905562]
["bitfinex","ETHUSD",1737661453419,3.0,3227.9,3227.4,3.09841]
["bitfinex","ETHUSD",1737661453640,3.0,3227.9,3227.3,3.10202562]
["bitfinex","ETHUSD",1737661453809,3.09815,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1737661454013,3.09815,3227.8,3227.4,35.0]
["bitfinex","ETHUSD",1737661454648,3.7942,3227.9,3226.8,4.44465]
["bitfinex","ETHUSD",1737661454799,3.09845,3227.5,3226.9,3.09894]
["bitfinex","ETHUSD",1737661454996,0.7942,3227.6,3226.8,35.7957]
["bitfinex","ETHUSD",1737661455201,3.0989,3227.0,3226.6,0.7957]
["bitfinex","ETHUSD",1737661455400,3.09872,3227.2,3226.6,3.89488]
["bitfinex","ETHUSD",1737661455602,3.09886,3227.0,3226.7,35.0]
["bitfinex","ETHUSD",1737661456854,3.09872,3227.2,3226.7,38.09908]
["bitfinex","ETHUSD",1737661457730,3.09876,3227.1,3226.7,35.0]
["bitfinex","ETHUSD",1737661458056,0.619748,3227.1,3226.8,0.03745847]
["bitfinex","ETHUSD",1737661458242,3.0,3227.2,3226.8,0.03745847]
["bitfinex","ETHUSD",1737661458422,3.09872,3227.2,3226.8,0.03745847]
["bitfinex","ETHUSD",1737661458620,0.8138,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1737661458940,3.0,3227.7,3227.2,3.09856]
["bitfinex","ETHUSD",1737661459267,3.09801,3227.9,3227.3,0.03755444]
["bitfinex","ETHUSD",1737661459468,3.09809,3227.8,3227.4,35.0]
["bitfinex","ETHUSD",1737661459771,6.0982,3227.7,3227.4,35.03735237]
["bitfinex","ETHUSD",1737661460975,3.0983,3227.6,3227.4,35.03735237]
["bitfinex","ETHUSD",1737661461265,6.91217,3227.5,3227.4,0.03735237]
["bitfinex","ETHUSD",1737661461419,3.8138,3227.5,3226.6,3.85247]
["bitfinex","ETHUSD",1737661461619,3.09875,3227.2,3226.7,35.0]
["bitfinex","ETHUSD",1737661462315,3.09881,3227.1,3226.7,35.0]
["bitfinex","ETHUSD",1737661462644,3.09895,3226.9,3226.7,35.0]
["bitfinex","ETHUSD",1737661462985,3.09904,3226.8,3226.7,35.0]
["bitfinex","ETHUSD",1737661463163,6.09904,3226.8,3226.7,35.0]
["bitfinex","ETHUSD",1737661464376,3.0995,3226.4,3226.1,0.7689]
["bitfinex","ETHUSD",1737661464969,3.0995,3226.4,3226.2,35.0]
["bitfinex","ETHUSD",1737661465168,3.0995,3226.4,3226.2,38.10202562]
["bitfinex","ETHUSD",1737661468576,0.8072,3227.2,3226.5,3.0993]
["bitfinex","ETHUSD",1737661468766,3.09883,3227.1,3226.6,0.7776]
["bitfinex","ETHUSD",1737661469095,3.09876,3227.1,3226.6,3.8768]
["bitfinex","ETHUSD",1737661469264,3.09876,3227.1,3226.6,0.7776]
["bitfinex","ETHUSD",1737661469467,3.09876,3227.1,3226.7,0.38769]
["bitfinex","ETHUSD",1737661470300,6.19761,3227.1,3226.7,0.38769]
["bitfinex","ETHUSD",1737661470593,3.09876,3227.1,3226.7,0.38769]
["bitfinex","ETHUSD",1737661471087,6.19759,3227.1,3226.7,0.38769]
["bitfinex","ETHUSD",1737661471292,3.09876,3227.1,3226.7,0.38769]
["bitfinex","ETHUSD",1737661471652,3.09886,3227.0,3226.7,0.38769]
["bitfinex","ETHUSD",1737661472905,3.09886,3227.0,3226.8,0.03783825]
["bitfinex","ETHUSD",1737661473064,6.85691,3226.9,3226.8,0.03783825]
["bitfinex","ETHUSD",1737661473250,3.09958,3226.3,3226.0,0.8301]
["bitfinex","ETHUSD",1737661473480,3.09958,3226.3,3226.1,0.03683981]
["bitfinex","ETHUSD",1737661475101,3.09934,3226.5,3226.1,0.03683981]
["bitfinex","ETHUSD",1737661475483,3.0,3226.6,3226.1,0.43352079]
["bitfinex","ETHUSD",1737661475812,6.19803,3226.9,3226.3,3.86781]
["bitfinex","ETHUSD",1737661475948,3.0,3226.8,3226.4,3.09933]
["bitfinex","ETHUSD",1737661476296,3.0988,3227.1,3226.4,3.13605845]
["bitfinex","ETHUSD",1737661476499,3.70884987,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1737661476796,3.09871,3227.2,3226.7,3.09913]
["bitfinex","ETHUSD",1737661476978,3.70884987,3227.3,3226.8,0.03660907]
["bitfinex","ETHUSD",1737661477167,0.61023987,3227.3,3226.8,0.35018298]
["bitfinex","ETHUSD",1737661477364,3.89261,3227.5,3226.8,0.35018298]
["bitfinex","ETHUSD",1737661477564,3.09826,3227.7,3227.1,3.09873]
["bitfinex","ETHUSD",1737661477781,0.61749208,3227.5,3227.1,3.09868]
["bitfinex","ETHUSD",1737661477980,0.61749208,3227.5,3227.2,0.03628202]
["bitfinex","ETHUSD",1737661478390,3.09802,3227.9,3227.4,0.7778]
["bitfinex","ETHUSD",1737661478703,3.09802,3227.9,3227.5,0.03603782]
["bitfinex","ETHUSD",1737661480469,3.0,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1737661480653,3.0976,3228.3,3227.8,3.09808]
["bitfinex","ETHUSD",1737661480854,3.0,3228.2,3227.9,0.0355293]
["bitfinex","ETHUSD",1737661481270,3.0,3228.2,3227.6,6.19646]
["bitfinex","ETHUSD",1737661481469,3.0,3228.2,3227.7,0.03562836]
["bitfinex","ETHUSD",1737661481695,3.0,3228.2,3227.7,0.69795997]
["bitfinex","ETHUSD",1737661481864,3.0,3228.2,3227.7,3.79610997]
["bitfinex","ETHUSD",1737661485763,3.0,3228.2,3227.7,0.69795997]
["bitfinex","ETHUSD",1737661485964,6.09771,3228.2,3227.7,0.03562836]
["bitfinex","ETHUSD",1737661486408,6.09771,3228.2,3227.7,3.13379836]
["bitfinex","ETHUSD",1737661489827,3.09791,3228.0,3227.7,0.03562836]
["bitfinex","ETHUSD",1737661490041,3.09808,3227.8,3227.7,0.03562836]
["bitfinex","ETHUSD",1737661490183,3.09808,3227.8,3227.7,0.03540343]
["bitfinex","ETHUSD",1737661490384,3.09829,3227.6,3227.2,0.8239]
["bitfinex","ETHUSD",1737661490578,3.09829,3227.6,3227.3,0.03560162]
["bitfinex","ETHUSD",1737661490784,3.09838,3227.5,3227.2,0.8239]
["bitfinex","ETHUSD",1737661491030,3.09838,3227.5,3227.3,0.03567637]
["bitfinex","ETHUSD",1737661491207,3.09838,3227.5,3226.9,0.8239]
["bitfinex","ETHUSD",1737661491208,3.09846,3227.4,3226.9,0.8239]
["bitfinex","ETHUSD",1737661491416,3.09846,3227.4,3227.0,0.03582505]
["bitfinex","ETHUSD",1737661491782,3.0,3227.5,3227.2,3.09862]
["bitfinex","ETHUSD",1737661492084,3.0,3227.5,3227.0,0.43169356]
["bitfinex","ETHUSD",1737661492085,3.0,3227.6,3227.3,0.85925359]
["bitfinex","ETHUSD",1737661492831,3.09827,3227.7,3227.3,0.85925359]
["bitfinex","ETHUSD",1737661492832,6.09808,3227.9,3227.3,3.95779359]
["bitfinex","ETHUSD",1737661493725,6.09819,3227.7,3227.3,0.85925359]
["bitfinex","ETHUSD",1737661495227,3.09828,3227.6,3227.3,0.85925359]
["bitfinex","ETHUSD",1737661498029,3.09839,3227.5,3227.3,0.85925359]
["bitfinex","ETHUSD",1737661499734,3.09846,3227.4,3227.3,0.03535359]
["bitfinex","ETHUSD",1737661500089,3.09846,3227.4,3227.0,0.7889]
["bitfinex","ETHUSD",1737661500438,3.09866,3227.2,3227.1,0.03547982]
["bitfinex","ETHUSD",1737661500729,0.7692,3227.7,3226.8,0.7964]
["bitfinex","ETHUSD",1737661500730,3.09855,3227.4,3226.9,0.55]
["bitfinex","ETHUSD",1737661500936,3.09855,3227.4,3227.1,0.03547982]
["bitfinex","ETHUSD",1737661501129,3.09855,3227.4,3227.0,0.03552936]
["bitfinex","ETHUSD",1737661501335,3.09855,3227.4,3227.2,0.03543028]
["bitfinex","ETHUSD",1737661501541,3.09855,3227.4,3227.1,0.03547982]
["bitfinex","ETHUSD",1737661501724,3.09855,3227.4,3227.3,0.03538905]
["bitfinex","ETHUSD",1737661501921,3.09855,3227.4,3227.2,0.03543859]
["bitfinex","ETHUSD",1737661502126,3.09855,3227.4,3227.3,0.03538905]
["bitfinex","ETHUSD",1737661502642,3.09855,3227.4,3226.9,4.093415]
["bitfinex","ETHUSD",1737661502841,3.09855,3227.4,3227.3,0.03538905]
["bitfinex","ETHUSD",1737661503215,3.09855,3227.4,3227.0,0.4889815]
["bitfinex","ETHUSD",1737661503435,3.09855,3227.4,3227.1,0.03548813]
["bitfinex","ETHUSD",1737661504640,6.19708,3227.4,3227.1,0.03548813]
["bitfinex","ETHUSD",1737661504814,3.09853,3227.4,3227.1,0.03548813]
["bitfinex","ETHUSD",1737661505011,6.19709,3227.4,3227.1,0.03548813]
["bitfinex","ETHUSD",1737661505218,0.7692,3227.7,3227.1,0.03548813]
["bitfinex","ETHUSD",1737661505219,3.09861,3227.3,3227.1,0.03548813]
["bitfinex","ETHUSD",1737661505550,6.19725,3227.3,3226.8,0.7964]
["bitfinex","ETHUSD",1737661505698,3.09861,3227.3,3227.2,0.03543859]
["bitfinex","ETHUSD",1737661505899,3.09861,3227.3,3226.8,1.185949]
["bitfinex","ETHUSD",1737661506124,0.7692,3227.7,3226.9,0.03558722]
["bitfinex","ETHUSD",1737661506343,3.09861,3227.3,3226.9,0.03558722]
["bitfinex","ETHUSD",1737661506712,3.09843,3227.5,3227.0,0.55]
["bitfinex","ETHUSD",1737661506920,3.09843,3227.5,3227.1,0.8117]
["bitfinex","ETHUSD",1737661507450,3.09852,3227.4,3227.1,0.8117]
["bitfinex","ETHUSD",1737661507653,3.09852,3227.4,3227.2,0.03543028]
["bitfinex","ETHUSD",1737661508234,3.09846,3227.4,3227.2,0.03543028]
["bitfinex","ETHUSD",1737661508441,3.09846,3227.4,3226.9,0.7951]
["bitfinex","ETHUSD",1737661508700,3.92963,3227.5,3226.5,0.45]
["bitfinex","ETHUSD",1737661508701,3.09921,3226.7,3226.5,0.7917]
["bitfinex","ETHUSD",1737661508899,3.09939,3226.5,3226.1,0.7917]
["bitfinex","ETHUSD",1737661509338,3.09948,3226.4,3226.1,0.7917]
["bitfinex","ETHUSD",1737661509955,3.09953,3226.3,3226.1,0.7917]
["bitfinex","ETHUSD",1737661510096,3.09944,3226.4,3226.1,0.7917]
["bitfinex","ETHUSD",1737661510949,3.09944,3226.4,3225.8,3.09994]
["bitfinex","ETHUSD",1737661510950,3.09969,3226.2,3225.6,3.93256]
["bitfinex","ETHUSD",1737661511103,3.09984,3226.0,3225.6,0.8324]
["bitfinex","ETHUSD",1737661511308,3.10007,3225.8,3225.3,3.23051947]
["bitfinex","ETHUSD",1737661511535,3.10039,3225.4,3225.3,3.23051947]
["bitfinex","ETHUSD",1737661511744,0.8267,3225.8,3224.6,3.10112]
["bitfinex","ETHUSD",1737661511745,3.10063,3225.2,3224.7,0.61999411]
["bitfinex","ETHUSD",1737661512047,0.60797223,3226.1,3225.6,3.90869]
["bitfinex","ETHUSD",1737661512346,6.09977,3226.1,3225.6,1.199369]
["bitfinex","ETHUSD",1737661512505,3.0,3226.2,3225.7,3.10002]
["bitfinex","ETHUSD",1737661512696,3.0,3226.2,3225.6,4.299469]
["bitfinex","ETHUSD",1737661513104,3.0,3226.2,3225.7,3.10007]
["bitfinex","ETHUSD",1737661513542,3.0,3226.2,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661513839,3.09973,3226.1,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661514145,0.60580334,3226.6,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661514305,3.09956,3226.3,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661514503,6.09967,3226.2,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661514706,3.0,3226.0,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661514916,3.09999,3225.9,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661515116,3.09999,3225.9,3225.8,0.03626805]
["bitfinex","ETHUSD",1737661515409,6.09982,3226.0,3225.8,0.28924534]
["bitfinex","ETHUSD",1737661515606,3.0,3226.0,3225.8,0.28924534]
["bitfinex","ETHUSD",1737661515902,3.0,3226.0,3225.9,0.03593348]
["bitfinex","ETHUSD",1737661516244,6.09981,3226.0,3225.9,0.03593348]
["bitfinex","ETHUSD",1737661516404,7.019771,3226.0,3225.9,0.03593348]
["bitfinex","ETHUSD",1737661516602,7.019771,3226.0,3225.8,0.28924534]
["bitfinex","ETHUSD",1737661516823,3.09991,3225.9,3225.8,0.28924534]
["bitfinex","ETHUSD",1737661517711,3.09991,3225.9,3225.5,0.28924534]
["bitfinex","ETHUSD",1737661517712,3.10007,3225.8,3225.5,0.28924534]
["bitfinex","ETHUSD",1737661518052,3.09991,3225.9,3225.6,0.03614046]
["bitfinex","ETHUSD",1737661518347,3.919961,3226.0,3225.6,0.03614046]
["bitfinex","ETHUSD",1737661518348,3.0,3226.0,3225.6,0.03614046]
["bitfinex","ETHUSD",1737661518751,3.0,3226.0,3225.6,3.13628046]
["bitfinex","ETHUSD",1737661519042,6.09962,3226.2,3225.6,3.13628046]
["bitfinex","ETHUSD",1737661519747,3.0,3226.0,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661520136,3.0,3226.0,3225.8,0.03604127]
["bitfinex","ETHUSD",1737661520509,3.0,3226.0,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661520822,6.09984,3226.0,3225.8,0.0366189]
["bitfinex","ETHUSD",1737661521021,7.019802,3226.0,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661521353,7.019802,3226.0,3225.8,0.0366189]
["bitfinex","ETHUSD",1737661521853,7.019802,3226.0,3225.9,0.03655336]
["bitfinex","ETHUSD",1737661522056,7.019802,3226.0,3225.6,0.28924534]
["bitfinex","ETHUSD",1737661522410,7.019802,3226.0,3225.7,0.03678996]
["bitfinex","ETHUSD",1737661522807,0.832,3226.4,3225.8,3.09995]
["bitfinex","ETHUSD",1737661523052,3.09949,3226.4,3225.9,0.03692223]
["bitfinex","ETHUSD",1737661523253,3.0,3226.1,3225.9,0.03692223]
["bitfinex","ETHUSD",1737661523555,3.09949,3226.4,3226.0,0.03672433]
["bitfinex","ETHUSD",1737661523754,3.0,3226.3,3226.0,0.03672433]
["bitfinex","ETHUSD",1737661524112,3.609949,3226.3,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661524313,3.09994,3225.9,3225.8,0.03682351]
["bitfinex","ETHUSD",1737661524508,3.09994,3225.9,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661524746,3.09984,3226.0,3225.8,0.03693097]
["bitfinex","ETHUSD",1737661525140,3.09984,3226.0,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661525344,3.09984,3226.0,3225.5,0.28924534]
["bitfinex","ETHUSD",1737661526026,3.09984,3226.0,3225.6,0.03707417]
["bitfinex","ETHUSD",1737661527346,3.09984,3226.0,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661527754,3.09984,3226.0,3225.8,0.03673137]
["bitfinex","ETHUSD",1737661528143,3.09984,3226.0,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661528348,3.09984,3226.0,3225.9,0.03668178]
["bitfinex","ETHUSD",1737661528656,3.09984,3226.0,3225.9,0.0369132]
["bitfinex","ETHUSD",1737661528857,3.09984,3226.0,3225.7,0.28924534]
["bitfinex","ETHUSD",1737661529159,3.09984,3226.0,3225.8,0.03673137]
["bitfinex","ETHUSD",1737661529466,3.09984,3226.0,3225.8,0.28924534]
["bitfinex","ETHUSD",1737661529667,3.09984,3226.0,3225.9,0.0368018]
["bitfinex","ETHUSD",1737661531347,3.09984,3226.0,3225.9,0.32604714]
["bitfinex","ETHUSD",1737661535828,3.7998,3226.1,3225.9,0.32604714]
["bitfinex","ETHUSD",1737661536232,6.89953,3226.1,3225.9,0.32604714]
["bitfinex","ETHUSD",1737661536481,6.89953,3226.1,3226.0,35.0]
["bitfinex","ETHUSD",1737661536662,6.89953,3226.1,3226.0,0.03649194]
["bitfinex","ETHUSD",1737661536859,6.89953,3226.1,3226.0,0.32573728]
["bitfinex","ETHUSD",1737661537060,0.7998,3226.1,3226.0,0.32573728]
["bitfinex","ETHUSD",1737661537448,6.71391163,3226.2,3226.0,0.32573728]
["bitfinex","ETHUSD",1737661538134,3.0,3226.3,3226.0,0.32573728]
["bitfinex","ETHUSD",1737661538547,3.0,3226.3,3226.0,0.03649194]
["bitfinex","ETHUSD",1737661538871,3.0,3226.3,3226.1,35.0]
["bitfinex","ETHUSD",1737661539169,6.09952,3226.3,3226.2,0.03643435]
["bitfinex","ETHUSD",1737661539497,3.0,3226.3,3226.2,0.03643435]
["bitfinex","ETHUSD",1737661539910,6.09952,3226.3,3226.2,0.03643435]
["bitfinex","ETHUSD",1737661540205,10.85307474,3226.3,3226.2,0.03643435]
["bitfinex","ETHUSD",1737661540710,6.10054,3225.3,3224.9,0.8118]
["bitfinex","ETHUSD",1737661540865,3.0,3225.3,3225.0,0.03600857]
["bitfinex","ETHUSD",1737661541065,6.10049,3225.3,3225.1,35.0]
["bitfinex","ETHUSD",1737661541266,6.10049,3225.3,3225.2,0.03577691]
["bitfinex","ETHUSD",1737661541706,3.0,3225.4,3225.2,0.03577691]
["bitfinex","ETHUSD",1737661541879,3.10006,3225.8,3225.2,3.13780253]
["bitfinex","ETHUSD",1737661542291,3.0,3225.6,3225.2,3.13634691]
["bitfinex","ETHUSD",1737661542490,3.0,3225.7,3225.2,3.13634691]
["bitfinex","ETHUSD",1737661542692,3.0,3225.7,3225.2,3.42654455]
["bitfinex","ETHUSD",1737661542911,3.0,3225.7,3225.3,3.10041]
["bitfinex","ETHUSD",1737661543067,3.1001,3225.7,3225.4,0.03598096]
["bitfinex","ETHUSD",1737661543403,0.7683,3225.6,3225.2,0.29019764]
["bitfinex","ETHUSD",1737661543565,3.86849,3225.6,3225.5,0.03578178]
["bitfinex","ETHUSD",1737661543764,6.10048,3225.3,3225.2,0.29019764]
["bitfinex","ETHUSD",1737661544191,6.86028,3225.3,3225.2,0.29019764]
["bitfinex","ETHUSD",1737661544805,3.10096,3224.9,3224.5,35.0]
["bitfinex","ETHUSD",1737661545008,3.10098,3224.8,3224.5,35.0]
["bitfinex","ETHUSD",1737661545605,3.10096,3224.9,3224.5,35.0]
["bitfinex","ETHUSD",1737661545808,3.10104,3224.8,3224.5,35.0]
["bitfinex","ETHUSD",1737661545977,3.10096,3224.9,3224.5,35.0]
["bitfinex","ETHUSD",1737661546508,3.10097,3224.8,3224.5,35.0]
["bitfinex","ETHUSD",1737661546701,3.10097,3224.8,3224.6,0.28993942]
["bitfinex","ETHUSD",1737661547279,6.10083,3225.0,3224.7,35.0]
["bitfinex","ETHUSD",1737661547722,6.10083,3225.0,3224.8,0.03654886]
["bitfinex","ETHUSD",1737661548023,3.10087,3224.9,3224.7,35.0]
["bitfinex","ETHUSD",1737661548236,3.10087,3224.9,3224.8,0.28993942]
["bitfinex","ETHUSD",1737661548822,0.7598,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1737661548995,3.0,3225.4,3224.8,3.39082942]
["bitfinex","ETHUSD",1737661549399,3.1005,3225.3,3224.8,3.39082942]
["bitfinex","ETHUSD",1737661549931,3.10013,3225.7,3225.0,3.10071]
["bitfinex","ETHUSD",1737661550102,3.1003,3225.5,3224.9,0.7848]
["bitfinex","ETHUSD",1737661550436,6.10051,3225.3,3224.9,0.7848]
["bitfinex","ETHUSD",1737661550755,3.0,3225.4,3224.9,3.88566]
["bitfinex","ETHUSD",1737661550885,6.10042,3225.4,3224.9,3.88682562]
["bitfinex","ETHUSD",1737661551402,3.0,3225.4,3224.9,3.88682562]
["bitfinex","ETHUSD",1737661551592,6.10039,3225.4,3224.9,3.88682562]
["bitfinex","ETHUSD",1737661551791,3.0,3225.4,3224.9,6.98767562]
["bitfinex","ETHUSD",1737661552343,6.10042,3225.4,3224.9,3.88682562]
["bitfinex","ETHUSD",1737661552640,3.0,3225.4,3224.9,3.88682562]
["bitfinex","ETHUSD",1737661552834,3.10049,3225.3,3224.9,0.7848]
["bitfinex","ETHUSD",1737661553140,3.71706584,3225.9,3224.9,0.7848]
["bitfinex","ETHUSD",1737661553141,3.09984,3226.0,3225.4,3.10037]
["bitfinex","ETHUSD",1737661553349,0.815,3226.2,3225.6,3.10012]
["bitfinex","ETHUSD",1737661553495,3.09936,3226.5,3225.4,0.8178]
["bitfinex","ETHUSD",1737661553496,3.09991,3225.9,3225.4,0.8178]
["bitfinex","ETHUSD",1737661553695,0.63392444,3226.4,3225.4,0.8178]
["bitfinex","ETHUSD",1737661553696,3.09989,3226.0,3225.4,0.8178]
["bitfinex","ETHUSD",1737661553897,3.0,3225.9,3225.7,35.0]
["bitfinex","ETHUSD",1737661554103,6.1,3225.8,3225.7,35.0]
["bitfinex","ETHUSD",1737661554342,6.1,3225.8,3225.2,3.88947]
["bitfinex","ETHUSD",1737661554343,3.10035,3225.5,3224.9,3.10084]
["bitfinex","ETHUSD",1737661554529,3.1001,3225.7,3225.0,0.310084]
["bitfinex","ETHUSD",1737661554731,3.1001,3225.7,3225.1,3.1006]
["bitfinex","ETHUSD",1737661555048,3.1001,3225.7,3225.2,3.10057]
["bitfinex","ETHUSD",1737661555245,6.10001,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1737661555575,3.10019,3225.6,3224.9,3.8897]
["bitfinex","ETHUSD",1737661555848,3.10019,3225.6,3225.0,35.0]
["bitfinex","ETHUSD",1737661556007,3.10034,3225.5,3225.0,35.0]
["bitfinex","ETHUSD",1737661556530,3.10019,3225.6,3225.0,35.0]
["bitfinex","ETHUSD",1737661556934,3.10019,3225.6,3225.1,3.10066]
["bitfinex","ETHUSD",1737661557330,3.0,3225.7,3225.1,3.10066]
["bitfinex","ETHUSD",1737661557547,3.0,3225.7,3225.2,38.10055]
["bitfinex","ETHUSD",1737661557747,6.10006,3225.8,3225.2,35.0]
["bitfinex","ETHUSD",1737661558115,6.10006,3225.8,3225.2,38.10051]
["bitfinex","ETHUSD",1737661558462,3.0,3225.8,3225.3,3.10042]
["bitfinex","ETHUSD",1737661558760,3.09985,3226.0,3225.4,3.88928]
["bitfinex","ETHUSD",1737661559134,3.10006,3225.8,3225.5,35.0]
["bitfinex","ETHUSD",1737661559558,6.09994,3225.9,3225.5,35.0]
["bitfinex","ETHUSD",1737661560219,3.1,3225.8,3225.5,35.0]
["bitfinex","ETHUSD",1737661562926,3.1,3225.8,3225.6,0.03612511]
["bitfinex","ETHUSD",1737661563572,3.0,3225.9,3225.6,0.03612511]
["bitfinex","ETHUSD",1737661563573,3.09985,3226.0,3225.6,0.03612511]
["bitfinex","ETHUSD",1737661564063,3.09985,3226.0,3225.4,3.10037]
["bitfinex","ETHUSD",1737661564064,3.09985,3226.0,3225.7,35.0]
["bitfinex","ETHUSD",1737661564262,3.09985,3226.0,3225.7,0.0354285]
["bitfinex","ETHUSD",1737661564263,6.10008,3225.8,3225.7,0.0354285]
["bitfinex","ETHUSD",1737661564480,6.10008,3225.8,3225.2,0.7889]
["bitfinex","ETHUSD",1737661564640,3.10008,3225.8,3225.2,0.7889]
["bitfinex","ETHUSD",1737661564975,3.10031,3225.5,3225.3,0.0355687]
["bitfinex","ETHUSD",1737661565325,3.10078,3225.0,3224.7,0.8283]
["bitfinex","ETHUSD",1737661565524,3.0,3225.4,3224.4,3.10126]
["bitfinex","ETHUSD",1737661565525,3.10093,3224.9,3224.8,0.03588319]
["bitfinex","ETHUSD",1737661565826,3.10093,3224.9,3224.5,35.0]
["bitfinex","ETHUSD",1737661566344,3.10093,3224.9,3224.6,0.03598242]
["bitfinex","ETHUSD",1737661566869,3.0,3224.8,3224.6,0.03598242]
["bitfinex","ETHUSD",1737661567372,6.10099,3224.8,3224.6,0.03598242]
["bitfinex","ETHUSD",1737661567567,6.10106,3224.7,3224.6,0.03598242]
["bitfinex","ETHUSD",1737661567770,8.104559,3224.7,3224.6,0.03598242]
["bitfinex","ETHUSD",1737661568073,11.03295598,3224.7,3223.5,7.15021947]
["bitfinex","ETHUSD",1737661568379,6.10166,3224.1,3223.6,35.03700591]
["bitfinex","ETHUSD",1737661568583,0.7738,3224.0,3223.6,35.03700591]
["bitfinex","ETHUSD",1737661568760,3.0,3223.9,3223.6,0.03700591]
["bitfinex","ETHUSD",1737661569142,6.10189,3223.9,3223.6,0.03700591]
["bitfinex","ETHUSD",1737661569341,6.10192,3223.8,3223.7,35.0]
["bitfinex","ETHUSD",1737661569593,6.10192,3223.8,3223.7,35.03568388]
["bitfinex","ETHUSD",1737661569779,3.0,3223.8,3223.7,35.03568388]
["bitfinex","ETHUSD",1737661570346,6.10192,3223.8,3223.7,0.03568388]
["bitfinex","ETHUSD",1737661570688,3.0,3223.9,3223.4,2.232]
["bitfinex","ETHUSD",1737661570893,6.10183,3223.9,3223.5,35.0]
["bitfinex","ETHUSD",1737661571102,6.10183,3223.9,3223.6,0.03550424]
["bitfinex","ETHUSD",1737661571593,3.0,3223.9,3223.6,0.03550424]
["bitfinex","ETHUSD",1737661571746,6.10164,3224.1,3223.6,0.03550424]
["bitfinex","ETHUSD",1737661571947,6.10164,3224.1,3223.7,35.0]
["bitfinex","ETHUSD",1737661572149,3.0,3224.1,3223.7,35.03545458]
["bitfinex","ETHUSD",1737661572799,0.6103803,3224.2,3223.7,35.03545458]
["bitfinex","ETHUSD",1737661573095,3.10192,3223.8,3223.7,35.03545458]
["bitfinex","ETHUSD",1737661573301,3.86942,3223.8,3223.7,0.03545458]
["bitfinex","ETHUSD",1737661573540,3.0,3223.4,3222.9,3.10272]
["bitfinex","ETHUSD",1737661573848,3.10226,3223.5,3222.9,3.10272]
["bitfinex","ETHUSD",1737661573849,3.0,3223.5,3223.0,0.03735284]
["bitfinex","ETHUSD",1737661574316,3.10231,3223.4,3222.8,3.90387]
["bitfinex","ETHUSD",1737661574497,3.0,3223.3,3223.1,0.03703551]
["bitfinex","ETHUSD",1737661574702,3.0,3223.3,3222.8,3.9038]
["bitfinex","ETHUSD",1737661574913,3.0,3223.5,3223.2,0.03709816]
["bitfinex","ETHUSD",1737661575247,6.10223,3223.5,3222.9,3.10272]
["bitfinex","ETHUSD",1737661575543,3.0,3223.3,3222.8,0.801]
["bitfinex","ETHUSD",1737661575702,6.1025,3223.3,3223.0,0.03727239]
["bitfinex","ETHUSD",1737661575899,3.10269,3223.0,3222.9,0.03732207]
["bitfinex","ETHUSD",1737661576132,3.10299,3222.7,3222.1,3.10352]
["bitfinex","ETHUSD",1737661576333,3.392459,3223.0,3222.9,0.03628242]
["bitfinex","ETHUSD",1737661576334,6.495149,3223.0,3222.9,0.03628242]
["bitfinex","ETHUSD",1737661576553,3.0,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1737661577157,3.0,3222.3,3221.8,3.10384]
["bitfinex","ETHUSD",1737661577348,3.10354,3222.2,3221.6,3.87982]
["bitfinex","ETHUSD",1737661577552,3.10354,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1737661577859,3.10354,3222.2,3221.7,0.03661158]
["bitfinex","ETHUSD",1737661578305,3.10347,3222.2,3221.7,0.03661158]
["bitfinex","ETHUSD",1737661578501,3.10359,3222.1,3221.7,0.03661158]
["bitfinex","ETHUSD",1737661578701,3.10372,3222.0,3221.7,0.03661158]
["bitfinex","ETHUSD",1737661578940,3.0,3221.8,3221.3,0.81]
["bitfinex","ETHUSD",1737661579328,6.10385,3221.8,3221.3,0.81]
["bitfinex","ETHUSD",1737661579846,3.10425,3221.4,3221.1,2.233]
["bitfinex","ETHUSD",1737661580002,3.310372,3221.9,3221.3,3.10425]
["bitfinex","ETHUSD",1737661580003,3.10385,3221.9,3221.3,3.10425]
["bitfinex","ETHUSD",1737661580205,0.7831,3222.0,3221.3,3.10425]
["bitfinex","ETHUSD",1737661580402,3.10353,3222.2,3221.6,0.7963]
["bitfinex","ETHUSD",1737661580403,3.10351,3222.2,3221.6,0.7963]
["bitfinex","ETHUSD",1737661580707,3.10351,3222.2,3221.6,3.90028]
["bitfinex","ETHUSD",1737661581149,6.10365,3222.1,3221.5,3.1041]
["bitfinex","ETHUSD",1737661581348,3.0,3222.1,3221.6,3.10404]
["bitfinex","ETHUSD",1737661581569,0.62939732,3222.4,3221.7,3.10386]
["bitfinex","ETHUSD",1737661581873,3.0,3222.7,3221.8,0.8231]
["bitfinex","ETHUSD",1737661582082,3.0,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1737661582635,0.62828005,3222.9,3222.2,3.10344]
["bitfinex","ETHUSD",1737661582835,3.92823,3223.2,3222.4,3.10321]
["bitfinex","ETHUSD",1737661583080,3.92823,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1737661583261,3.10253,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1737661583635,3.0,3222.9,3222.4,0.392631]
["bitfinex","ETHUSD",1737661583972,0.8257,3222.9,3222.2,3.10343]
["bitfinex","ETHUSD",1737661584174,3.0,3222.9,3222.4,3.10326]
["bitfinex","ETHUSD",1737661584475,6.10281,3222.9,3222.4,3.10326]
["bitfinex","ETHUSD",1737661584877,3.0,3222.7,3222.2,3.10343]
["bitfinex","ETHUSD",1737661585037,3.0,3222.5,3222.1,0.8231]
["bitfinex","ETHUSD",1737661585373,3.10353,3222.2,3221.7,0.799]
["bitfinex","ETHUSD",1737661585875,3.7768,3222.9,3221.8,3.10377]
["bitfinex","ETHUSD",1737661585876,3.0,3222.3,3221.8,3.10377]
["bitfinex","ETHUSD",1737661586038,3.7768,3222.9,3221.8,3.10377]
["bitfinex","ETHUSD",1737661586234,3.0,3222.3,3221.8,3.10377]
["bitfinex","ETHUSD",1737661586434,6.10299,3222.7,3222.2,3.10343]
["bitfinex","ETHUSD",1737661586631,6.10299,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1737661586632,3.0,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1737661586872,3.0,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737661587176,3.0,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1737661587378,3.0,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1737661587883,3.0,3222.7,3222.3,0.799]
["bitfinex","ETHUSD",1737661588611,3.0,3222.5,3222.0,3.9026]
["bitfinex","ETHUSD",1737661588909,3.0,3222.5,3222.1,3.10355]
["bitfinex","ETHUSD",1737661589312,3.0,3222.5,3222.0,3.9026]
["bitfinex","ETHUSD",1737661590372,6.1032,3222.5,3222.0,3.9026]
["bitfinex","ETHUSD",1737661590769,7.023831,3222.5,3221.9,0.55]
["bitfinex","ETHUSD",1737661590969,3.920631,3222.5,3221.9,3.65373]
["bitfinex","ETHUSD",1737661591170,3.0,3222.3,3221.9,3.65373]
["bitfinex","ETHUSD",1737661591509,3.0,3222.3,3221.7,0.799]
["bitfinex","ETHUSD",1737661591709,3.0,3222.3,3221.8,3.1038]
["bitfinex","ETHUSD",1737661592420,3.0,3222.3,3221.8,6.20759]
["bitfinex","ETHUSD",1737661592581,3.0,3222.3,3221.8,3.10379]
["bitfinex","ETHUSD",1737661592783,3.0,3222.5,3221.9,3.14041828]
["bitfinex","ETHUSD",1737661593014,6.1032,3222.5,3221.9,3.14041828]
["bitfinex","ETHUSD",1737661593720,3.0,3222.3,3221.9,0.03668828]
["bitfinex","ETHUSD",1737661594013,3.0,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1737661594377,3.87959,3222.9,3222.2,3.92485]
["bitfinex","ETHUSD",1737661594579,1.40427908,3223.1,3222.6,3.10306]
["bitfinex","ETHUSD",1737661594877,3.10234,3223.4,3222.7,0.03641571]
["bitfinex","ETHUSD",1737661595079,3.89975,3223.5,3222.9,3.10271]
["bitfinex","ETHUSD",1737661595314,3.7975,3223.5,3223.0,0.03687847]
["bitfinex","ETHUSD",1737661595517,1.17725,3223.5,3222.8,3.92426]
["bitfinex","ETHUSD",1737661595725,3.10238,3223.4,3222.9,0.03665031]
["bitfinex","ETHUSD",1737661595877,3.0,3223.3,3222.9,0.03665031]
["bitfinex","ETHUSD",1737661596091,6.10245,3223.3,3222.9,0.03665031]
["bitfinex","ETHUSD",1737661596287,3.0,3223.1,3222.9,0.03665031]
["bitfinex","ETHUSD",1737661596487,6.10243,3223.3,3222.9,0.03665031]
["bitfinex","ETHUSD",1737661597489,3.7975,3223.5,3222.9,0.03665031]
["bitfinex","ETHUSD",1737661597725,0.7504,3224.0,3223.0,0.55]
["bitfinex","ETHUSD",1737661597895,3.10212,3223.6,3223.1,0.03651659]
["bitfinex","ETHUSD",1737661598101,6.10222,3223.5,3222.8,3.92424]
["bitfinex","ETHUSD",1737661598330,6.712442,3223.5,3222.9,0.03661596]
["bitfinex","ETHUSD",1737661598527,3.712442,3223.5,3222.9,0.03661596]
["bitfinex","ETHUSD",1737661599033,3.10233,3223.4,3222.9,0.03661596]
["bitfinex","ETHUSD",1737661599189,3.0,3223.3,3222.9,0.03661596]
["bitfinex","ETHUSD",1737661599390,3.85273,3223.4,3222.9,0.03661596]
["bitfinex","ETHUSD",1737661599924,3.85273,3223.4,3222.9,3.13939596]
["bitfinex","ETHUSD",1737661600129,3.85273,3223.4,3222.9,0.03661596]
["bitfinex","ETHUSD",1737661600319,3.0,3223.3,3222.9,0.03661596]
["bitfinex","ETHUSD",1737661600638,3.0,3223.3,3222.9,3.13940596]
["bitfinex","ETHUSD",1737661600955,0.7504,3223.4,3223.0,3.10266]
["bitfinex","ETHUSD",1737661601098,0.7504,3223.4,3223.1,0.03616716]
["bitfinex","ETHUSD",1737661601299,3.0,3223.3,3222.8,3.92423]
["bitfinex","ETHUSD",1737661601500,0.7504,3223.4,3222.9,0.03630402]
["bitfinex","ETHUSD",1737661601699,3.0,3223.5,3223.0,3.10262]
["bitfinex","ETHUSD",1737661601899,3.0,3223.5,3223.1,0.03620466]
["bitfinex","ETHUSD",1737661602247,6.10224,3223.5,3223.0,3.10262]
["bitfinex","ETHUSD",1737661602404,7.104986,3223.5,3223.2,0.03611749]
["bitfinex","ETHUSD",1737661602610,7.104986,3223.5,3223.1,0.03616716]
["bitfinex","ETHUSD",1737661602907,6.10231,3223.4,3223.2,0.03611749]
["bitfinex","ETHUSD",1737661603109,3.0,3223.3,3222.8,3.92423]
["bitfinex","ETHUSD",1737661603312,6.10231,3223.4,3222.9,0.03626651]
["bitfinex","ETHUSD",1737661603589,3.0,3223.3,3222.9,0.03626651]
["bitfinex","ETHUSD",1737661603900,3.10242,3223.3,3222.9,0.03626651]
["bitfinex","ETHUSD",1737661606874,6.10231,3223.4,3222.9,0.03626651]
["bitfinex","ETHUSD",1737661607191,3.10241,3223.3,3222.9,0.03626651]
["bitfinex","ETHUSD",1737661607409,3.0,3223.4,3222.9,0.03626651]
["bitfinex","ETHUSD",1737661607604,6.10234,3223.4,3222.9,0.03626651]
["bitfinex","ETHUSD",1737661607805,3.0,3223.4,3222.9,0.03626651]
["bitfinex","ETHUSD",1737661608025,0.7626,3224.0,3223.5,3.10219]
["bitfinex","ETHUSD",1737661608321,0.7626,3224.0,3223.1,3.1026]
["bitfinex","ETHUSD",1737661608322,3.10175,3224.0,3223.6,0.7638]
["bitfinex","ETHUSD",1737661608456,3.10198,3223.8,3223.6,0.03540051]
["bitfinex","ETHUSD",1737661608662,3.86462,3223.7,3223.6,0.03540051]
["bitfinex","ETHUSD",1737661608856,3.10238,3223.4,3222.9,3.86655]
["bitfinex","ETHUSD",1737661609057,3.10238,3223.4,3222.9,0.7638]
["bitfinex","ETHUSD",1737661609058,3.10242,3223.3,3222.9,0.7638]
["bitfinex","ETHUSD",1737661609564,3.10242,3223.3,3222.7,3.10294]
["bitfinex","ETHUSD",1737661610109,3.10242,3223.3,3222.8,3.10288]
["bitfinex","ETHUSD",1737661611707,3.10242,3223.3,3222.8,6.20576]
["bitfinex","ETHUSD",1737661611868,3.10224,3223.5,3222.8,3.799836]
["bitfinex","ETHUSD",1737661612204,3.86465,3223.7,3223.0,3.10264]
["bitfinex","ETHUSD",1737661612387,3.10188,3223.9,3223.0,3.10264]
["bitfinex","ETHUSD",1737661612388,3.10197,3223.8,3223.3,3.10234]
["bitfinex","ETHUSD",1737661613301,3.10188,3223.9,3223.3,3.10234]
["bitfinex","ETHUSD",1737661613513,3.10188,3223.9,3223.4,3.10226]
["bitfinex","ETHUSD",1737661613909,3.8173,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1737661614206,3.8173,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1737661614386,6.91905,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1737661615433,3.10191,3223.9,3223.3,6.20468]
["bitfinex","ETHUSD",1737661615631,3.10191,3223.9,3223.4,3.10224]
["bitfinex","ETHUSD",1737661616930,4.819372,3224.0,3223.4,3.10224]
["bitfinex","ETHUSD",1737661617139,0.62864552,3224.3,3223.1,0.795]
["bitfinex","ETHUSD",1737661617140,6.96609,3224.3,3223.7,3.102]
["bitfinex","ETHUSD",1737661617289,3.86458,3224.3,3223.7,3.102]
["bitfinex","ETHUSD",1737661617494,3.0,3224.2,3223.7,3.102]
["bitfinex","ETHUSD",1737661618024,3.0,3224.2,3223.7,6.20397]
["bitfinex","ETHUSD",1737661618333,3.10127,3224.5,3223.7,0.55]
["bitfinex","ETHUSD",1737661618557,3.10127,3224.5,3224.0,3.10168]
["bitfinex","ETHUSD",1737661619094,3.0,3224.4,3224.1,0.03469344]
["bitfinex","ETHUSD",1737661619642,6.1014,3224.4,3224.1,0.03469344]
["bitfinex","ETHUSD",1737661619810,3.10146,3224.3,3224.1,0.03469344]
["bitfinex","ETHUSD",1737661620009,3.10146,3224.3,3223.6,0.7945]
["bitfinex","ETHUSD",1737661620232,3.711606,3224.3,3224.2,0.0346438]
["bitfinex","ETHUSD",1737661620398,3.10172,3224.1,3223.6,0.7945]
["bitfinex","ETHUSD",1737661620599,3.10172,3224.1,3223.6,3.8966]
["bitfinex","ETHUSD",1737661621000,3.10172,3224.1,3223.6,0.7945]
["bitfinex","ETHUSD",1737661621202,3.10167,3224.1,3223.6,0.7945]
["bitfinex","ETHUSD",1737661622242,3.10179,3224.0,3223.6,0.7945]
["bitfinex","ETHUSD",1737661622401,3.10167,3224.1,3223.6,3.8966]
["bitfinex","ETHUSD",1737661622595,3.10147,3224.3,3223.7,3.102]
["bitfinex","ETHUSD",1737661622838,3.10159,3224.2,3223.7,3.13690035]
["bitfinex","ETHUSD",1737661623741,3.10165,3224.1,3223.7,0.03490035]
["bitfinex","ETHUSD",1737661623950,3.10192,3223.8,3223.7,0.03490035]
["bitfinex","ETHUSD",1737661624103,3.93312,3223.8,3223.7,0.03490035]
["bitfinex","ETHUSD",1737661624304,3.10224,3223.5,3223.0,0.8125]
["bitfinex","ETHUSD",1737661624506,3.10224,3223.5,3222.9,11.83271]
["bitfinex","ETHUSD",1737661624507,3.10224,3223.5,3222.8,0.8002]
["bitfinex","ETHUSD",1737661624743,0.8312,3223.4,3222.7,3.90318]
["bitfinex","ETHUSD",1737661624915,0.8312,3223.4,3222.8,3.10282]
["bitfinex","ETHUSD",1737661625118,3.10224,3223.5,3222.9,3.13833132]
["bitfinex","ETHUSD",1737661625319,0.7736,3223.7,3223.3,3.10235]
["bitfinex","ETHUSD",1737661625527,0.63675759,3224.6,3223.0,0.8087]
["bitfinex","ETHUSD",1737661625528,0.7736,3224.1,3223.0,0.8087]
["bitfinex","ETHUSD",1737661625743,3.0,3223.9,3223.4,0.03538893]
["bitfinex","ETHUSD",1737661625944,3.10219,3223.6,3223.4,0.03538893]
["bitfinex","ETHUSD",1737661626254,3.91229,3223.6,3223.5,0.03533925]
["bitfinex","ETHUSD",1737661626658,3.91229,3223.6,3223.0,0.8087]
["bitfinex","ETHUSD",1737661626659,3.10223,3223.5,3223.0,0.8087]
["bitfinex","ETHUSD",1737661626806,3.10223,3223.5,3223.0,3.91138]
["bitfinex","ETHUSD",1737661627409,3.10223,3223.5,3222.8,3.10285]
["bitfinex","ETHUSD",1737661627642,3.493463,3223.5,3222.8,3.10285]
["bitfinex","ETHUSD",1737661628070,3.10241,3223.3,3222.8,3.10285]
["bitfinex","ETHUSD",1737661628350,3.10241,3223.3,3222.7,0.8162]
["bitfinex","ETHUSD",1737661628351,0.8101,3223.6,3222.9,0.55]
["bitfinex","ETHUSD",1737661628665,3.10204,3223.7,3223.1,0.7596]
["bitfinex","ETHUSD",1737661629130,3.10204,3223.7,3223.1,3.86213]
["bitfinex","ETHUSD",1737661629514,3.10204,3223.7,3223.0,3.1026]
["bitfinex","ETHUSD",1737661629829,3.10227,3223.5,3223.0,3.1026]
["bitfinex","ETHUSD",1737661630419,3.10232,3223.4,3222.9,3.39284586]
["bitfinex","ETHUSD",1737661630854,3.10232,3223.4,3222.9,3.10274]
["bitfinex","ETHUSD",1737661631052,3.90677,3223.5,3222.9,3.10274]
["bitfinex","ETHUSD",1737661631379,3.10231,3223.4,3222.9,3.10274]
["bitfinex","ETHUSD",1737661631964,0.700908,3223.4,3222.5,0.7596]
["bitfinex","ETHUSD",1737661632113,3.10308,3222.7,3222.2,0.7596]
["bitfinex","ETHUSD",1737661632314,0.8045,3222.8,3221.9,0.7977]
["bitfinex","ETHUSD",1737661632614,3.10333,3222.4,3221.6,3.90167]
["bitfinex","ETHUSD",1737661632810,3.10333,3222.4,3221.8,3.10377]
["bitfinex","ETHUSD",1737661633011,3.10339,3222.3,3221.6,0.7977]
["bitfinex","ETHUSD",1737661633251,3.10352,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1737661633822,0.7761,3222.3,3221.7,3.10394]
["bitfinex","ETHUSD",1737661634126,3.10352,3222.2,3221.6,1.18788]
["bitfinex","ETHUSD",1737661634331,3.10364,3222.1,3221.6,0.7977]
["bitfinex","ETHUSD",1737661634531,3.10364,3222.1,3221.6,3.90171]
["bitfinex","ETHUSD",1737661635173,0.7761,3222.3,3221.6,0.7977]
["bitfinex","ETHUSD",1737661635347,0.7761,3222.3,3221.0,2.233]
["bitfinex","ETHUSD",1737661635348,3.10403,3221.7,3221.1,3.86389]
["bitfinex","ETHUSD",1737661635656,3.87971,3221.6,3221.0,2.233]
["bitfinex","ETHUSD",1737661635857,0.7756,3221.6,3221.1,3.638279]
["bitfinex","ETHUSD",1737661636153,3.87967,3221.6,3221.1,3.638279]
["bitfinex","ETHUSD",1737661636359,3.10417,3221.5,3221.0,2.233]
["bitfinex","ETHUSD",1737661637928,3.10417,3221.5,3221.1,0.03738062]
["bitfinex","ETHUSD",1737661638266,0.7756,3221.6,3221.0,5.33761]
["bitfinex","ETHUSD",1737661638424,0.7756,3221.6,3221.2,0.03742668]
["bitfinex","ETHUSD",1737661638630,3.10414,3221.5,3221.0,2.233]
["bitfinex","ETHUSD",1737661638826,3.0,3221.4,3221.3,0.03737695]
["bitfinex","ETHUSD",1737661639059,0.8127,3221.3,3220.4,0.7864]
["bitfinex","ETHUSD",1737661639271,3.10491,3220.8,3220.1,3.89186]
["bitfinex","ETHUSD",1737661639528,3.10469,3221.0,3220.3,3.10521]
["bitfinex","ETHUSD",1737661639730,3.10426,3221.4,3220.8,3.10476]
["bitfinex","ETHUSD",1737661639932,3.10435,3221.3,3220.8,3.10476]
["bitfinex","ETHUSD",1737661640252,3.10443,3221.2,3220.9,0.03659233]
["bitfinex","ETHUSD",1737661640476,3.414785,3221.3,3220.9,0.03659233]
["bitfinex","ETHUSD",1737661640678,3.10451,3221.2,3220.6,3.10496]
["bitfinex","ETHUSD",1737661640970,3.10452,3221.1,3220.4,3.10516]
["bitfinex","ETHUSD",1737661641196,3.414785,3221.3,3220.7,0.03670787]
["bitfinex","ETHUSD",1737661641197,3.10463,3221.0,3220.7,0.03670787]
["bitfinex","ETHUSD",1737661641501,3.415093,3221.0,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661641660,3.10483,3220.8,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661642403,3.91733,3221.0,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661642572,0.8127,3221.3,3220.6,3.10491]
["bitfinex","ETHUSD",1737661642773,3.0,3221.4,3220.8,3.10474]
["bitfinex","ETHUSD",1737661642988,3.10439,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1737661643299,3.10439,3221.3,3220.5,3.52176667]
["bitfinex","ETHUSD",1737661643300,3.10435,3221.3,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661643514,0.691687,3221.4,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661643515,3.10454,3221.1,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661643709,3.10465,3221.0,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661643911,3.10454,3221.1,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661643912,3.86931,3220.9,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661644114,4.256241,3220.9,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661644416,3.10501,3220.6,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661646279,4.256171,3220.9,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661646484,3.86924,3220.9,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661647023,3.10482,3220.8,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661647189,3.86924,3220.9,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661647190,3.10501,3220.6,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661647698,7.21196529,3220.6,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661648222,10.14659853,3220.6,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661648522,11.47175738,3220.6,3220.5,0.41666667]
["bitfinex","ETHUSD",1737661649322,3.10624,3219.4,3218.7,6.16345]
["bitfinex","ETHUSD",1737661649753,3.10637,3219.2,3218.8,0.03657737]
["bitfinex","ETHUSD",1737661649943,3.10624,3219.4,3218.8,0.03657737]
["bitfinex","ETHUSD",1737661650255,3.10624,3219.4,3218.9,0.03635058]
["bitfinex","ETHUSD",1737661650469,3.10628,3219.3,3218.9,0.03635058]
["bitfinex","ETHUSD",1737661650613,3.10628,3219.3,3218.7,2.234]
["bitfinex","ETHUSD",1737661650816,3.10607,3219.5,3219.0,0.03659942]
["bitfinex","ETHUSD",1737661651019,3.727268,3219.5,3218.8,3.10667]
["bitfinex","ETHUSD",1737661651237,0.621198,3219.5,3219.1,0.03655378]
["bitfinex","ETHUSD",1737661651437,0.621198,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1737661651636,3.0,3219.6,3219.2,3.14285398]
["bitfinex","ETHUSD",1737661651837,0.7871,3220.2,3219.1,0.7732]
["bitfinex","ETHUSD",1737661652017,0.7871,3220.5,3219.5,3.10607]
["bitfinex","ETHUSD",1737661652211,0.7871,3220.5,3220.1,3.10549]
["bitfinex","ETHUSD",1737661652428,3.93435,3221.0,3220.2,3.10532]
["bitfinex","ETHUSD",1737661652656,0.393435,3220.9,3220.2,0.03607277]
["bitfinex","ETHUSD",1737661652852,3.73608671,3221.1,3220.5,3.10503]
["bitfinex","ETHUSD",1737661653159,3.9341,3221.3,3220.6,3.10501]
["bitfinex","ETHUSD",1737661653373,3.9341,3221.3,3220.6,0.03529301]
["bitfinex","ETHUSD",1737661653533,0.8297,3221.3,3220.7,3.10482]
["bitfinex","ETHUSD",1737661653943,3.8297,3221.3,3220.8,0.03507337]
["bitfinex","ETHUSD",1737661654143,3.8297,3221.3,3220.8,35.03507337]
["bitfinex","ETHUSD",1737661654342,6.93403,3221.3,3220.8,35.0]
["bitfinex","ETHUSD",1737661654542,6.93412,3221.3,3220.9,0.03501946]
["bitfinex","ETHUSD",1737661654745,3.10462,3221.0,3220.9,0.03501946]
["bitfinex","ETHUSD",1737661655117,3.10478,3220.9,3220.2,3.88003]
["bitfinex","ETHUSD",1737661655325,3.10478,3220.9,3220.4,35.0]
["bitfinex","ETHUSD",1737661655624,0.61320915,3221.2,3219.7,3.10587]
["bitfinex","ETHUSD",1737661655625,3.93471,3220.6,3220.5,0.03519766]
["bitfinex","ETHUSD",1737661655825,3.10511,3220.5,3219.9,3.10568]
["bitfinex","ETHUSD",1737661656025,0.8297,3220.6,3220.1,3.10544]
["bitfinex","ETHUSD",1737661656233,3.10474,3220.9,3220.0,3.14111476]
["bitfinex","ETHUSD",1737661656234,3.0,3220.8,3220.2,3.10534]
["bitfinex","ETHUSD",1737661656437,3.0,3220.8,3220.2,6.24585884]
["bitfinex","ETHUSD",1737661656641,3.10506,3220.6,3220.2,0.03519884]
["bitfinex","ETHUSD",1737661656841,3.7798,3220.9,3219.8,3.88046]
["bitfinex","ETHUSD",1737661656842,3.1053,3220.3,3219.8,3.88046]
["bitfinex","ETHUSD",1737661657057,3.1054,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1737661657254,3.1054,3220.2,3219.5,3.93515]
["bitfinex","ETHUSD",1737661657568,3.10514,3220.5,3219.8,35.0]
["bitfinex","ETHUSD",1737661657772,3.10558,3220.1,3219.5,3.93513]
["bitfinex","ETHUSD",1737661657958,3.10558,3220.1,3219.5,3.9351]
["bitfinex","ETHUSD",1737661658277,3.10558,3220.1,3219.6,35.0]
["bitfinex","ETHUSD",1737661658465,3.10563,3220.0,3219.6,35.0]
["bitfinex","ETHUSD",1737661658773,3.10568,3220.0,3219.4,3.10608]
["bitfinex","ETHUSD",1737661658945,3.804086,3220.0,3219.2,3.91285]
["bitfinex","ETHUSD",1737661659269,3.10588,3219.7,3219.3,35.0]
["bitfinex","ETHUSD",1737661659468,3.1057,3219.9,3219.3,35.0]
["bitfinex","ETHUSD",1737661659986,3.10585,3219.8,3219.3,35.0]
["bitfinex","ETHUSD",1737661660174,3.1057,3219.9,3219.3,38.10625]
["bitfinex","ETHUSD",1737661660531,3.72966946,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1737661660738,3.0,3220.2,3219.7,3.10586]
["bitfinex","ETHUSD",1737661661251,3.0,3220.2,3219.8,3.10574]
["bitfinex","ETHUSD",1737661661448,3.0,3220.4,3219.9,3.10562]
["bitfinex","ETHUSD",1737661661654,3.0,3220.4,3219.7,3.10584]
["bitfinex","ETHUSD",1737661661854,3.0,3220.4,3219.8,3.10569]
["bitfinex","ETHUSD",1737661662037,3.0,3220.4,3219.9,3.10559]
["bitfinex","ETHUSD",1737661662979,3.10522,3220.4,3219.9,3.10559]
["bitfinex","ETHUSD",1737661663176,3.10522,3220.4,3219.7,3.10587]
["bitfinex","ETHUSD",1737661663384,3.0,3220.5,3219.6,0.55]
["bitfinex","ETHUSD",1737661663567,3.10525,3220.4,3219.6,3.65592]
["bitfinex","ETHUSD",1737661663818,3.5581741,3220.0,3218.8,7.2802]
["bitfinex","ETHUSD",1737661663976,3.10627,3219.3,3218.8,7.2802]
["bitfinex","ETHUSD",1737661664181,3.0,3219.4,3218.8,7.2802]
["bitfinex","ETHUSD",1737661664377,3.0,3219.4,3218.8,10.3869]
["bitfinex","ETHUSD",1737661664589,6.10623,3219.4,3218.9,0.28921854]
["bitfinex","ETHUSD",1737661664818,3.10638,3219.2,3218.9,0.28921854]
["bitfinex","ETHUSD",1737661664996,0.61993545,3219.8,3219.0,35.0]
["bitfinex","ETHUSD",1737661665181,6.91965,3219.1,3218.9,0.28921854]
["bitfinex","ETHUSD",1737661665399,3.10655,3219.0,3218.9,0.28921854]
["bitfinex","ETHUSD",1737661665893,3.10665,3218.9,3218.1,35.0]
["bitfinex","ETHUSD",1737661666092,3.10665,3218.9,3218.3,3.10717]
["bitfinex","ETHUSD",1737661666895,3.10665,3218.9,3218.2,3.10202562]
["bitfinex","ETHUSD",1737661667095,3.10685,3218.7,3218.2,3.10202562]
["bitfinex","ETHUSD",1737661667421,3.10685,3218.7,3218.2,6.20932562]
["bitfinex","ETHUSD",1737661667919,3.10665,3218.9,3218.3,6.2507179]
["bitfinex","ETHUSD",1737661668117,6.9197,3219.1,3218.4,3.10713]
["bitfinex","ETHUSD",1737661668482,6.1065,3219.1,3218.5,3.14322075]
["bitfinex","ETHUSD",1737661669437,3.0,3219.1,3218.6,3.10685]
["bitfinex","ETHUSD",1737661669737,6.10647,3219.1,3218.7,0.03605691]
["bitfinex","ETHUSD",1737661670489,6.10647,3219.1,3218.8,35.0]
["bitfinex","ETHUSD",1737661670697,3.0,3219.1,3218.8,35.0]
["bitfinex","ETHUSD",1737661671025,3.10626,3219.3,3218.9,0.03589892]
["bitfinex","ETHUSD",1737661671469,3.10626,3219.3,3218.7,3.10678]
["bitfinex","ETHUSD",1737661671657,3.10626,3219.3,3218.8,35.03594873]
["bitfinex","ETHUSD",1737661672433,3.10662,3219.0,3218.8,35.03594873]
["bitfinex","ETHUSD",1737661672673,3.10665,3218.9,3218.8,35.03594873]
["bitfinex","ETHUSD",1737661673369,3.10665,3218.9,3218.8,0.03594873]
["bitfinex","ETHUSD",1737661673370,4.29609773,3218.9,3218.8,0.03594873]
["bitfinex","ETHUSD",1737661673746,3.1073,3218.3,3217.9,35.0]
["bitfinex","ETHUSD",1737661674068,3.1073,3218.3,3218.0,0.03673903]
["bitfinex","ETHUSD",1737661674973,3.10717,3218.4,3217.9,35.0369056]
["bitfinex","ETHUSD",1737661675559,3.10717,3218.4,3217.9,38.1445056]
["bitfinex","ETHUSD",1737661675763,3.10698,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737661675984,6.21401,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1737661676185,3.10708,3218.5,3218.1,0.03688863]
["bitfinex","ETHUSD",1737661676476,3.10716,3218.4,3218.2,35.0]
["bitfinex","ETHUSD",1737661676634,3.10716,3218.4,3218.3,0.03678896]
["bitfinex","ETHUSD",1737661676833,3.10716,3218.4,3218.2,35.0]
["bitfinex","ETHUSD",1737661677038,3.10716,3218.4,3218.3,0.03678896]
["bitfinex","ETHUSD",1737661677278,3.10698,3218.6,3218.2,35.0]
["bitfinex","ETHUSD",1737661677445,3.10705,3218.5,3218.3,0.03678896]
["bitfinex","ETHUSD",1737661677771,3.10705,3218.5,3218.2,35.0]
["bitfinex","ETHUSD",1737661677976,0.804,3218.9,3218.4,0.03673913]
["bitfinex","ETHUSD",1737661678181,3.10675,3218.8,3218.3,0.03651288]
["bitfinex","ETHUSD",1737661678374,3.10675,3218.8,3218.5,0.03619859]
["bitfinex","ETHUSD",1737661678540,3.804,3218.9,3218.4,0.03670851]
["bitfinex","ETHUSD",1737661678744,6.91066,3218.9,3218.6,0.03660886]
["bitfinex","ETHUSD",1737661679048,3.804,3218.9,3218.7,0.03647471]
["bitfinex","ETHUSD",1737661679242,6.91066,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1737661679442,3.0,3219.1,3218.5,0.03657435]
["bitfinex","ETHUSD",1737661679668,3.10662,3219.0,3218.5,0.03657435]
["bitfinex","ETHUSD",1737661679857,3.0,3218.9,3218.5,0.03657435]
["bitfinex","ETHUSD",1737661680058,3.10666,3218.9,3218.5,0.03657435]
["bitfinex","ETHUSD",1737661680248,3.92452872,3219.1,3218.5,0.03657435]
["bitfinex","ETHUSD",1737661680450,3.10665,3218.9,3218.5,0.03657435]
["bitfinex","ETHUSD",1737661680855,3.10665,3218.9,3218.3,3.90597]
["bitfinex","ETHUSD",1737661681069,3.10665,3218.9,3218.4,0.03660813]
["bitfinex","ETHUSD",1737661681676,3.0,3219.0,3218.5,3.10702]
["bitfinex","ETHUSD",1737661681882,3.91459,3219.5,3218.8,3.10673]
["bitfinex","ETHUSD",1737661682042,3.10593,3219.7,3219.0,3.10652]
["bitfinex","ETHUSD",1737661682247,3.91435,3219.8,3219.1,3.1425953]
["bitfinex","ETHUSD",1737661682554,3.10585,3219.8,3219.2,3.10634]
["bitfinex","ETHUSD",1737661682753,0.61069318,3219.5,3219.2,3.10634]
["bitfinex","ETHUSD",1737661682949,0.61069318,3219.5,3219.3,0.03604571]
["bitfinex","ETHUSD",1737661683281,3.10616,3219.4,3219.3,35.0]
["bitfinex","ETHUSD",1737661684494,0.61069318,3219.5,3219.3,35.0]
["bitfinex","ETHUSD",1737661684693,3.10599,3219.6,3219.3,35.0]
["bitfinex","ETHUSD",1737661684994,3.10591,3219.7,3219.3,35.0]
["bitfinex","ETHUSD",1737661685153,0.62305992,3219.7,3219.3,35.0]
["bitfinex","ETHUSD",1737661685351,3.10598,3219.6,3219.3,35.0]
["bitfinex","ETHUSD",1737661685964,3.10613,3219.5,3219.3,35.0]
["bitfinex","ETHUSD",1737661687092,3.10613,3219.5,3219.0,3.10655]
["bitfinex","ETHUSD",1737661687495,3.10598,3219.6,3219.0,3.10655]
["bitfinex","ETHUSD",1737661687659,6.21169,3219.8,3219.1,38.10643]
["bitfinex","ETHUSD",1737661687859,3.10594,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1737661688067,3.10601,3219.6,3219.1,35.0]
["bitfinex","ETHUSD",1737661688280,3.10606,3219.6,3219.1,35.0]
["bitfinex","ETHUSD",1737661688481,3.10625,3219.4,3219.1,35.0]
["bitfinex","ETHUSD",1737661688802,3.10608,3219.5,3219.1,35.0]
["bitfinex","ETHUSD",1737661689183,3.10608,3219.5,3219.0,3.1065]
["bitfinex","ETHUSD",1737661689799,3.10608,3219.5,3219.1,35.0]
["bitfinex","ETHUSD",1737661690002,0.7571,3219.4,3218.0,0.8119]
["bitfinex","ETHUSD",1737661690223,3.10685,3218.7,3218.2,3.10724]
["bitfinex","ETHUSD",1737661691027,3.10679,3218.8,3218.1,3.65742]
["bitfinex","ETHUSD",1737661691718,3.10658,3219.0,3218.3,3.10722]
["bitfinex","ETHUSD",1737661691893,3.10665,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1737661692289,3.10679,3218.8,3218.3,6.21438]
["bitfinex","ETHUSD",1737661692505,3.10679,3218.8,3218.3,3.10716]
["bitfinex","ETHUSD",1737661693523,3.10658,3219.0,3218.3,3.10713]
["bitfinex","ETHUSD",1737661693687,3.10666,3218.9,3218.4,3.10708]
["bitfinex","ETHUSD",1737661694895,3.10658,3219.0,3218.5,0.8132]
["bitfinex","ETHUSD",1737661695422,6.21321,3219.0,3218.5,0.8132]
["bitfinex","ETHUSD",1737661695617,3.10658,3219.0,3218.5,3.92022]
["bitfinex","ETHUSD",1737661695818,3.10658,3219.0,3218.5,0.8132]
["bitfinex","ETHUSD",1737661696198,3.10665,3218.9,3218.5,0.8132]
["bitfinex","ETHUSD",1737661696813,3.10642,3219.2,3218.5,0.8132]
["bitfinex","ETHUSD",1737661696994,3.10636,3219.2,3218.7,3.10682]
["bitfinex","ETHUSD",1737661697734,3.10636,3219.2,3218.8,0.03476097]
["bitfinex","ETHUSD",1737661698034,3.10606,3219.6,3219.1,3.1064]
["bitfinex","ETHUSD",1737661698235,3.10606,3219.6,3219.2,0.03444416]
["bitfinex","ETHUSD",1737661698852,3.10579,3219.8,3219.2,0.03444416]
["bitfinex","ETHUSD",1737661699023,3.10573,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1737661699228,3.10581,3219.8,3219.5,0.03395404]
["bitfinex","ETHUSD",1737661699431,3.10581,3219.8,3219.2,3.10628]
["bitfinex","ETHUSD",1737661699623,3.10581,3219.8,3219.3,0.03405359]
["bitfinex","ETHUSD",1737661700019,3.10581,3219.8,3219.3,3.14026359]
["bitfinex","ETHUSD",1737661700709,3.0,3219.9,3219.3,3.14026359]
["bitfinex","ETHUSD",1737661701054,3.10544,3220.2,3219.4,0.7586]
["bitfinex","ETHUSD",1737661701218,3.1053,3220.3,3219.5,0.03395404]
["bitfinex","ETHUSD",1737661701544,3.10597,3219.6,3219.5,0.03395404]
["bitfinex","ETHUSD",1737661701842,3.10597,3219.6,3218.9,0.55]
["bitfinex","ETHUSD",1737661702043,3.10627,3219.3,3219.0,0.0340489]
["bitfinex","ETHUSD",1737661702207,3.10645,3219.1,3219.0,0.0340489]
["bitfinex","ETHUSD",1737661702396,3.87205,3219.1,3218.5,3.10701]
["bitfinex","ETHUSD",1737661702593,3.10633,3219.3,3218.7,3.10677]
["bitfinex","ETHUSD",1737661702793,6.21267,3219.3,3218.8,0.03457896]
["bitfinex","ETHUSD",1737661702996,6.21267,3219.3,3218.7,3.10677]
["bitfinex","ETHUSD",1737661703300,3.10633,3219.3,3218.8,0.03477884]
["bitfinex","ETHUSD",1737661703501,3.10645,3219.1,3218.5,3.65697]
["bitfinex","ETHUSD",1737661703810,3.10645,3219.1,3218.6,3.14179847]
["bitfinex","ETHUSD",1737661705599,3.10657,3219.0,3218.6,0.03487847]
["bitfinex","ETHUSD",1737661706838,6.21283,3219.2,3218.6,0.03487847]
["bitfinex","ETHUSD",1737661707837,3.10639,3219.2,3218.6,3.14179847]
["bitfinex","ETHUSD",1737661708136,3.10639,3219.2,3218.6,0.03487847]
["bitfinex","ETHUSD",1737661708309,3.72808712,3219.6,3218.8,0.7799]
["bitfinex","ETHUSD",1737661708645,3.10612,3219.5,3218.9,0.58460307]
["bitfinex","ETHUSD",1737661708854,3.1062,3219.4,3218.9,3.69123307]
["bitfinex","ETHUSD",1737661710880,6.21204,3219.6,3218.9,3.69117307]
["bitfinex","ETHUSD",1737661711100,6.21204,3219.6,3219.0,3.10654]
["bitfinex","ETHUSD",1737661711284,6.21204,3219.6,3219.1,0.0345378]
["bitfinex","ETHUSD",1737661711595,3.10564,3220.0,3219.4,3.10616]
["bitfinex","ETHUSD",1737661711983,3.1057,3219.9,3219.5,0.03422101]
["bitfinex","ETHUSD",1737661712188,3.1058,3219.8,3219.5,0.03422101]
["bitfinex","ETHUSD",1737661712697,3.1058,3219.8,3219.6,0.03417123]
["bitfinex","ETHUSD",1737661713002,7.51563763,3220.4,3219.6,3.10591]
["bitfinex","ETHUSD",1737661713003,3.1054,3220.2,3219.6,3.10591]
["bitfinex","ETHUSD",1737661713166,3.1053,3220.3,3219.7,3.13989717]
["bitfinex","ETHUSD",1737661713690,3.0,3220.2,3219.7,3.13989717]
["bitfinex","ETHUSD",1737661714202,3.1054,3220.2,3219.7,3.13989717]
["bitfinex","ETHUSD",1737661714524,0.7749,3220.4,3219.7,3.13989717]
["bitfinex","ETHUSD",1737661714665,3.10522,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1737661714865,3.10522,3220.4,3220.0,0.03349551]
["bitfinex","ETHUSD",1737661716526,3.0,3220.5,3220.0,0.03349551]
["bitfinex","ETHUSD",1737661716818,6.10516,3220.5,3220.0,3.10556]
["bitfinex","ETHUSD",1737661717024,6.10516,3220.5,3220.1,0.03344574]
["bitfinex","ETHUSD",1737661717829,0.61617234,3220.8,3220.1,0.03344574]
["bitfinex","ETHUSD",1737661718134,3.10468,3221.0,3220.3,3.65526]
["bitfinex","ETHUSD",1737661718288,6.20939,3221.0,3220.3,3.65526]
["bitfinex","ETHUSD",1737661718628,3.7784,3221.5,3220.4,0.03353665]
["bitfinex","ETHUSD",1737661718629,3.8835,3220.5,3220.4,0.03353665]
["bitfinex","ETHUSD",1737661718787,3.1051,3220.5,3219.8,3.87227]
["bitfinex","ETHUSD",1737661718989,3.105,3220.7,3220.1,3.10547]
["bitfinex","ETHUSD",1737661719292,3.105,3220.7,3219.4,3.10607]
["bitfinex","ETHUSD",1737661719293,3.10477,3220.9,3220.3,3.87174]
["bitfinex","ETHUSD",1737661719621,3.10456,3221.1,3220.5,3.10504]
["bitfinex","ETHUSD",1737661720011,3.10464,3221.0,3220.6,0.03195034]
["bitfinex","ETHUSD",1737661720422,3.10464,3221.0,3220.4,3.1052]
["bitfinex","ETHUSD",1737661720746,3.10504,3220.6,3220.5,0.03200009]
["bitfinex","ETHUSD",1737661721231,3.48245,3221.1,3220.1,0.55]
["bitfinex","ETHUSD",1737661721448,3.10477,3220.9,3220.3,3.10524]
["bitfinex","ETHUSD",1737661721734,3.10477,3220.9,3220.4,0.03204986]
["bitfinex","ETHUSD",1737661722934,6.20957,3220.9,3220.4,0.03204986]
["bitfinex","ETHUSD",1737661723132,3.10477,3220.9,3220.4,0.03204986]
["bitfinex","ETHUSD",1737661723433,3.10477,3220.9,3220.4,3.13723986]
["bitfinex","ETHUSD",1737661723629,3.10457,3221.1,3220.5,3.10507]
["bitfinex","ETHUSD",1737661723630,3.10463,3221.0,3220.5,3.10507]
["bitfinex","ETHUSD",1737661723830,3.10457,3221.1,3220.6,0.03161131]
["bitfinex","ETHUSD",1737661724239,3.10469,3221.0,3220.6,0.03161131]
["bitfinex","ETHUSD",1737661724438,3.10469,3221.0,3220.4,3.10518]
["bitfinex","ETHUSD",1737661724620,3.10469,3221.0,3220.5,0.03166106]
["bitfinex","ETHUSD",1737661725205,3.803305,3221.1,3220.5,0.03166106]
["bitfinex","ETHUSD",1737661725206,3.10474,3220.9,3220.5,0.03166106]
["bitfinex","ETHUSD",1737661725532,3.10474,3220.9,3220.3,3.10522]
["bitfinex","ETHUSD",1737661725734,3.10474,3220.9,3220.6,0.03159462]
["bitfinex","ETHUSD",1737661726029,3.10474,3220.9,3220.3,3.10522]
["bitfinex","ETHUSD",1737661726395,3.10474,3220.9,3220.4,0.03169411]
["bitfinex","ETHUSD",1737661726848,3.10474,3220.9,3220.4,3.10519]
["bitfinex","ETHUSD",1737661727029,3.10474,3220.9,3220.5,0.03164436]
["bitfinex","ETHUSD",1737661727529,3.10474,3220.9,3220.3,3.10527]
["bitfinex","ETHUSD",1737661727756,3.10474,3220.9,3220.6,0.03159462]
["bitfinex","ETHUSD",1737661727972,3.10474,3220.9,3220.4,3.10517]
["bitfinex","ETHUSD",1737661728125,3.10465,3221.0,3220.7,0.03154487]
["bitfinex","ETHUSD",1737661728326,3.10475,3220.9,3220.4,3.10517]
["bitfinex","ETHUSD",1737661728533,3.10475,3220.9,3220.8,0.03149513]
["bitfinex","ETHUSD",1737661728755,3.7955595,3220.9,3220.3,3.10524]
["bitfinex","ETHUSD",1737661728959,3.10475,3220.9,3220.4,3.10518]
["bitfinex","ETHUSD",1737661729278,3.88278,3221.3,3220.6,0.8083]
["bitfinex","ETHUSD",1737661729586,3.0,3221.4,3220.9,3.10463]
["bitfinex","ETHUSD",1737661729725,3.10464,3221.0,3220.6,0.8083]
["bitfinex","ETHUSD",1737661729923,3.88164,3221.0,3220.3,3.91351]
["bitfinex","ETHUSD",1737661730126,3.10474,3220.9,3220.3,3.91351]
["bitfinex","ETHUSD",1737661730482,3.10479,3220.9,3220.3,0.8083]
["bitfinex","ETHUSD",1737661730629,3.10479,3220.9,3220.4,3.10514]
["bitfinex","ETHUSD",1737661730827,3.10454,3221.1,3220.5,3.10505]
["bitfinex","ETHUSD",1737661731133,6.20914,3221.1,3220.5,3.10505]
["bitfinex","ETHUSD",1737661731728,3.10454,3221.1,3220.5,3.10505]
["bitfinex","ETHUSD",1737661732361,3.10454,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1737661733228,3.492694,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1737661733430,3.10464,3221.0,3220.5,3.10504]
["bitfinex","ETHUSD",1737661733629,0.388154,3221.1,3220.6,0.7945]
["bitfinex","ETHUSD",1737661734010,3.492704,3221.1,3220.6,0.7945]
["bitfinex","ETHUSD",1737661734286,6.597314,3221.1,3220.6,0.7945]
["bitfinex","ETHUSD",1737661734449,3.492704,3221.1,3220.6,0.7945]
["bitfinex","ETHUSD",1737661735149,0.388154,3221.1,3220.6,0.7945]
["bitfinex","ETHUSD",1737661735347,3.10464,3221.0,3220.6,0.7945]
["bitfinex","ETHUSD",1737661736830,3.10455,3221.1,3220.6,0.7945]
["bitfinex","ETHUSD",1737661738389,3.10455,3221.1,3220.6,3.89951]
["bitfinex","ETHUSD",1737661739103,3.10437,3221.3,3220.6,3.89945]
["bitfinex","ETHUSD",1737661739402,3.10455,3221.1,3220.6,3.89945]
["bitfinex","ETHUSD",1737661739597,3.725442,3221.1,3220.6,3.89945]
["bitfinex","ETHUSD",1737661740590,0.620892,3221.1,3220.6,3.89945]
["bitfinex","ETHUSD",1737661740770,6.20894,3221.2,3220.6,3.89945]
["bitfinex","ETHUSD",1737661741199,3.10444,3221.2,3220.6,3.89945]
["bitfinex","ETHUSD",1737661741601,6.20894,3221.2,3220.6,3.89945]
["bitfinex","ETHUSD",1737661741903,3.10437,3221.3,3220.1,3.10539]
["bitfinex","ETHUSD",1737661742111,3.10437,3221.3,3219.9,0.8176]
["bitfinex","ETHUSD",1737661742112,3.10539,3220.2,3219.9,0.8176]
["bitfinex","ETHUSD",1737661742288,3.10558,3220.1,3219.6,0.8176]
["bitfinex","ETHUSD",1737661742614,3.1056,3220.0,3219.6,0.8176]
["bitfinex","ETHUSD",1737661742771,3.1056,3220.0,3219.7,0.03079129]
["bitfinex","ETHUSD",1737661743172,3.10578,3219.8,3219.7,0.03079129]
["bitfinex","ETHUSD",1737661743429,3.90318,3219.8,3219.7,0.03079129]
["bitfinex","ETHUSD",1737661743642,3.90318,3219.8,3218.5,2.235]
["bitfinex","ETHUSD",1737661743643,3.0,3219.6,3218.5,2.235]
["bitfinex","ETHUSD",1737661743773,3.10655,3219.0,3218.5,2.235]
["bitfinex","ETHUSD",1737661744137,3.10674,3218.8,3218.6,0.03146017]
["bitfinex","ETHUSD",1737661744574,3.10658,3219.0,3218.6,0.03146017]
["bitfinex","ETHUSD",1737661744775,3.10637,3219.2,3218.6,0.03146017]
["bitfinex","ETHUSD",1737661745032,6.10631,3219.3,3218.7,3.10681]
["bitfinex","ETHUSD",1737661745432,3.0,3219.3,3218.8,0.03095291]
["bitfinex","ETHUSD",1737661745720,3.10652,3219.1,3218.6,0.61911802]
["bitfinex","ETHUSD",1737661745926,3.10656,3219.0,3218.7,0.03099924]
["bitfinex","ETHUSD",1737661746228,3.10677,3218.8,3218.5,2.235]
["bitfinex","ETHUSD",1737661746387,3.10657,3219.0,3218.8,0.03094944]
["bitfinex","ETHUSD",1737661746575,3.10638,3219.2,3218.5,2.235]
["bitfinex","ETHUSD",1737661746775,3.10655,3219.0,3218.9,0.03174313]
["bitfinex","ETHUSD",1737661746976,3.10645,3219.2,3218.5,2.235]
["bitfinex","ETHUSD",1737661746977,3.10694,3218.6,3218.5,2.235]
["bitfinex","ETHUSD",1737661747171,3.10676,3218.8,3218.5,2.235]
["bitfinex","ETHUSD",1737661747402,3.10676,3218.8,3218.5,2.26637764]
["bitfinex","ETHUSD",1737661748481,3.10676,3218.8,3218.5,0.03137764]
["bitfinex","ETHUSD",1737661750542,3.10685,3218.7,3218.5,0.03137764]
["bitfinex","ETHUSD",1737661751413,3.10694,3218.6,3218.5,0.03137764]
["bitfinex","ETHUSD",1737661751990,3.10704,3218.5,3218.1,0.8116]
["bitfinex","ETHUSD",1737661752619,3.10718,3218.4,3218.1,0.8116]
["bitfinex","ETHUSD",1737661752817,3.10723,3218.3,3218.1,0.8116]
["bitfinex","ETHUSD",1737661753840,3.10723,3218.3,3217.5,0.16405]
["bitfinex","ETHUSD",1737661753841,3.417953,3218.3,3217.5,0.16405]
["bitfinex","ETHUSD",1737661754148,9.80931546,3217.6,3217.5,0.16405]
["bitfinex","ETHUSD",1737661754295,11.31490821,3217.6,3217.5,0.16405]
["bitfinex","ETHUSD",1737661754831,6.8764,3217.6,3217.5,0.16405]
["bitfinex","ETHUSD",1737661755136,7.874817,3217.6,3217.5,0.16405]
["bitfinex","ETHUSD",1737661755792,1.766917,3217.6,3216.7,0.71425]
["bitfinex","ETHUSD",1737661755994,3.1088,3216.7,3216.4,3.23051947]
["bitfinex","ETHUSD",1737661756534,6.67103423,3216.6,3216.4,3.23051947]
["bitfinex","ETHUSD",1737661756832,6.67103423,3216.6,3214.2,0.4140512]
["bitfinex","ETHUSD",1737661756833,3.11038,3215.1,3214.3,16.3241]
["bitfinex","ETHUSD",1737661757029,3.1096,3215.9,3214.4,1.64881512]
["bitfinex","ETHUSD",1737661757030,3.11013,3215.3,3214.4,1.64881512]
["bitfinex","ETHUSD",1737661757233,3.11043,3215.0,3214.4,1.64881512]
["bitfinex","ETHUSD",1737661757434,3.11055,3214.9,3214.3,6.5]
["bitfinex","ETHUSD",1737661757630,3.11055,3214.9,3214.2,0.1640512]
["bitfinex","ETHUSD",1737661757631,3.11058,3214.9,3214.2,0.1640512]
["bitfinex","ETHUSD",1737661757842,3.11058,3214.9,3214.4,0.03210406]
["bitfinex","ETHUSD",1737661758048,3.11058,3214.9,3214.3,0.03215402]
["bitfinex","ETHUSD",1737661758362,3.11109,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737661758745,0.43579474,3214.8,3214.2,0.9422512]
["bitfinex","ETHUSD",1737661758746,3.11069,3214.8,3214.2,0.9422512]
["bitfinex","ETHUSD",1737661759108,3.111,3214.4,3214.3,0.03172245]
["bitfinex","ETHUSD",1737661759473,6.11109,3214.3,3214.2,0.1640512]
["bitfinex","ETHUSD",1737661759613,6.11109,3214.3,3214.2,1.2e-06]
["bitfinex","ETHUSD",1737661759958,6.54688474,3214.3,3214.2,1.2e-06]
["bitfinex","ETHUSD",1737661760114,6.54688474,3214.3,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737661760115,3.11275,3212.6,3212.0,6.67e-06]
["bitfinex","ETHUSD",1737661760452,3.11275,3212.6,3212.1,0.03296191]
["bitfinex","ETHUSD",1737661760624,3.11248,3212.9,3212.1,0.03296191]
["bitfinex","ETHUSD",1737661760826,3.11274,3212.6,3212.1,0.03296191]
["bitfinex","ETHUSD",1737661761458,3.11287,3212.5,3212.1,0.03296191]
["bitfinex","ETHUSD",1737661761672,10.46067423,3212.2,3211.0,0.1640512]
["bitfinex","ETHUSD",1737661761834,6.67633423,3211.1,3211.0,0.1640512]
["bitfinex","ETHUSD",1737661762012,7.73391265,3211.1,3211.0,0.1640512]
["bitfinex","ETHUSD",1737661762217,6.67633423,3211.1,3211.0,0.1640512]
["bitfinex","ETHUSD",1737661762516,10.605081,3211.1,3211.0,1.2e-06]
["bitfinex","ETHUSD",1737661762717,6.11419,3211.1,3211.0,1.2e-06]
["bitfinex","ETHUSD",1737661763334,6.54998474,3211.1,3211.0,1.2e-06]
["bitfinex","ETHUSD",1737661763552,6.11419,3211.1,3211.0,1.2e-06]
["bitfinex","ETHUSD",1737661764574,3.11419,3211.1,3211.0,1.2e-06]
["bitfinex","ETHUSD",1737661764877,3.89884,3211.9,3211.0,1.2e-06]
["bitfinex","ETHUSD",1737661765021,0.5,3213.2,3211.0,3.1142712]
["bitfinex","ETHUSD",1737661765022,0.7854,3211.8,3211.0,3.1142712]
["bitfinex","ETHUSD",1737661765222,0.7854,3211.8,3211.1,0.34520518]
["bitfinex","ETHUSD",1737661765455,3.11381,3211.5,3211.1,0.03377806]
["bitfinex","ETHUSD",1737661765655,3.1141,3211.2,3211.1,0.03377806]
["bitfinex","ETHUSD",1737661765878,3.11419,3211.1,3211.0,1.2e-06]
["bitfinex","ETHUSD",1737661766222,7.33583474,3211.1,3211.0,1.2e-06]
["bitfinex","ETHUSD",1737661766426,3.11516,3210.1,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737661766731,3.11509,3210.2,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737661767039,3.11516,3210.1,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737661767232,3.88126,3210.1,3210.0,3.9e-06]
["bitfinex","ETHUSD",1737661768182,5.87396369,3210.1,3208.0,0.7524]
["bitfinex","ETHUSD",1737661768337,3.11597,3209.3,3208.0,0.7524]
["bitfinex","ETHUSD",1737661768543,4.580938,3210.1,3208.2,3.11701]
["bitfinex","ETHUSD",1737661768725,3.11574,3209.6,3208.4,3.11672]
["bitfinex","ETHUSD",1737661768922,3.11583,3209.5,3208.5,3.15407561]
["bitfinex","ETHUSD",1737661769125,1.465728,3210.1,3208.6,0.71067666]
["bitfinex","ETHUSD",1737661769323,3.11587,3209.4,3208.7,0.0357966]
["bitfinex","ETHUSD",1737661769575,3.11566,3209.6,3208.7,0.0357966]
["bitfinex","ETHUSD",1737661769922,3.11536,3209.9,3208.8,0.55]
["bitfinex","ETHUSD",1737661770126,3.11536,3209.9,3208.6,3.82722666]
["bitfinex","ETHUSD",1737661770127,3.11576,3209.5,3208.9,0.03586217]
["bitfinex","ETHUSD",1737661770463,3.11549,3209.8,3208.8,3.11642]
["bitfinex","ETHUSD",1737661770626,3.11555,3209.7,3209.0,0.84351435]
["bitfinex","ETHUSD",1737661770825,3.11583,3209.5,3208.9,0.03581135]
["bitfinex","ETHUSD",1737661771032,3.11583,3209.5,3209.1,0.03573626]
["bitfinex","ETHUSD",1737661771332,3.11557,3209.7,3209.2,0.03566102]
["bitfinex","ETHUSD",1737661771554,3.11553,3209.8,3208.6,0.71067666]
["bitfinex","ETHUSD",1737661771744,6.11584,3209.4,3209.3,0.03501602]
["bitfinex","ETHUSD",1737661771942,4.83775994,3209.4,3207.8,0.1640512]
["bitfinex","ETHUSD",1737661772142,3.11663,3208.6,3207.9,0.03366559]
["bitfinex","ETHUSD",1737661772456,3.1164,3208.9,3207.9,0.03366559]
["bitfinex","ETHUSD",1737661772627,3.1164,3208.9,3207.9,3.48248227]
["bitfinex","ETHUSD",1737661772827,3.11655,3208.7,3208.0,0.03263595]
["bitfinex","ETHUSD",1737661773048,3.11665,3208.6,3207.7,2.34812168]
["bitfinex","ETHUSD",1737661773265,3.11692,3208.3,3207.5,0.8235]
["bitfinex","ETHUSD",1737661773443,3.11642,3208.8,3207.5,0.8235]
["bitfinex","ETHUSD",1737661773658,3.11702,3208.2,3207.5,0.8235]
["bitfinex","ETHUSD",1737661773861,3.11676,3208.5,3207.6,0.03278244]
["bitfinex","ETHUSD",1737661774073,3.11681,3208.4,3207.6,0.03278244]
["bitfinex","ETHUSD",1737661774257,3.428232,3208.7,3207.6,0.03278244]
["bitfinex","ETHUSD",1737661774258,3.11659,3208.7,3207.7,3.11749]
["bitfinex","ETHUSD",1737661774434,3.11652,3208.7,3207.8,0.03288693]
["bitfinex","ETHUSD",1737661774761,3.49093288,3208.7,3207.5,3.94112]
["bitfinex","ETHUSD",1737661774928,3.11652,3208.7,3207.9,0.03249965]
["bitfinex","ETHUSD",1737661775128,3.11631,3209.0,3207.5,0.8235]
["bitfinex","ETHUSD",1737661775332,3.11712,3208.1,3207.6,0.03324832]
["bitfinex","ETHUSD",1737661775576,0.63809487,3209.2,3207.6,0.03324832]
["bitfinex","ETHUSD",1737661775577,3.11672,3208.5,3207.6,0.03324832]
["bitfinex","ETHUSD",1737661775740,3.11693,3208.3,3207.7,35.0]
["bitfinex","ETHUSD",1737661775935,3.1172,3208.0,3207.8,0.03255993]
["bitfinex","ETHUSD",1737661776235,3.11741,3207.8,3207.3,0.008824]
["bitfinex","ETHUSD",1737661776433,3.1172,3208.0,3207.4,35.0]
["bitfinex","ETHUSD",1737661776680,3.11732,3207.9,3207.4,35.0333403]
["bitfinex","ETHUSD",1737661776931,0.7772,3208.4,3207.4,35.0333403]
["bitfinex","ETHUSD",1737661777231,0.7772,3208.4,3207.4,0.0333403]
["bitfinex","ETHUSD",1737661777232,3.11769,3207.5,3207.4,0.0333403]
["bitfinex","ETHUSD",1737661777437,3.89489,3207.5,3207.4,0.0333403]
["bitfinex","ETHUSD",1737661777651,3.11779,3207.4,3207.3,0.008824]
["bitfinex","ETHUSD",1737661778132,3.11779,3207.4,3206.9,0.0008]
["bitfinex","ETHUSD",1737661778133,3.89537,3207.0,3206.9,0.0008]
["bitfinex","ETHUSD",1737661778749,4.35091474,3207.0,3206.9,0.0008]
["bitfinex","ETHUSD",1737661778934,0.63073679,3207.7,3206.9,0.0008]
["bitfinex","ETHUSD",1737661779263,3.11817,3207.0,3206.9,0.0008]
["bitfinex","ETHUSD",1737661779455,3.11799,3207.2,3206.9,0.0008]
["bitfinex","ETHUSD",1737661779657,3.45554474,3207.5,3206.9,0.0008]
["bitfinex","ETHUSD",1737661779968,3.11714,3208.1,3207.4,35.0]
["bitfinex","ETHUSD",1737661780131,1.43223631,3208.3,3207.4,35.0]
["bitfinex","ETHUSD",1737661780132,3.11738,3207.9,3207.4,36.5665171]
["bitfinex","ETHUSD",1737661780338,3.57274474,3208.0,3207.5,0.02922237]
["bitfinex","ETHUSD",1737661780869,3.11745,3207.8,3207.5,0.02922237]
["bitfinex","ETHUSD",1737661781074,3.11713,3208.1,3207.5,0.02922237]
["bitfinex","ETHUSD",1737661781245,0.8204,3208.3,3207.5,0.02922237]
["bitfinex","ETHUSD",1737661781446,3.11673,3208.5,3207.6,6.21960562]
["bitfinex","ETHUSD",1737661781649,3.11673,3208.5,3207.7,3.11748]
["bitfinex","ETHUSD",1737661781844,0.7802,3208.7,3207.8,3.11732]
["bitfinex","ETHUSD",1737661782064,3.89675,3208.7,3207.7,3.14699637]
["bitfinex","ETHUSD",1737661782372,0.7802,3208.7,3207.8,0.02946621]
["bitfinex","ETHUSD",1737661782533,3.11681,3208.5,3207.8,0.34261539]
["bitfinex","ETHUSD",1737661782734,3.11686,3208.4,3207.8,0.34261539]
["bitfinex","ETHUSD",1737661783172,0.45554474,3208.4,3207.8,0.02946621]
["bitfinex","ETHUSD",1737661783359,3.8975,3207.9,3207.8,0.02946621]
["bitfinex","ETHUSD",1737661783673,3.11779,3207.4,3206.9,0.0008]
["bitfinex","ETHUSD",1737661783872,3.11779,3207.4,3206.9,35.0008]
["bitfinex","ETHUSD",1737661784224,3.1179,3207.3,3207.0,0.02967408]
["bitfinex","ETHUSD",1737661784475,3.11766,3207.6,3206.9,0.0008]
["bitfinex","ETHUSD",1737661784674,3.11703,3208.2,3207.0,0.8236]
["bitfinex","ETHUSD",1737661784849,3.11749,3207.7,3207.0,0.85535565]
["bitfinex","ETHUSD",1737661785040,3.11739,3207.9,3207.0,0.85535565]
["bitfinex","ETHUSD",1737661785370,3.11739,3207.9,3207.1,38.118]
["bitfinex","ETHUSD",1737661785742,3.11739,3207.9,3207.2,0.03136086]
["bitfinex","ETHUSD",1737661786473,0.311739,3207.8,3207.2,0.03136086]
["bitfinex","ETHUSD",1737661786693,3.11752,3207.7,3206.9,0.0008]
["bitfinex","ETHUSD",1737661786853,3.11752,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1737661787060,3.11752,3207.7,3207.0,3.14922977]
["bitfinex","ETHUSD",1737661787577,1.23574474,3208.4,3207.2,0.8236]
["bitfinex","ETHUSD",1737661787578,3.11691,3208.3,3207.2,0.8236]
["bitfinex","ETHUSD",1737661787775,0.45554474,3208.7,3207.3,35.0]
["bitfinex","ETHUSD",1737661788072,6.234,3208.3,3207.4,6.21976562]
["bitfinex","ETHUSD",1737661788276,3.0,3208.5,3207.4,3.10202562]
["bitfinex","ETHUSD",1737661788476,3.1173,3208.0,3207.5,0.03087576]
["bitfinex","ETHUSD",1737661788772,3.11675,3208.5,3207.6,35.0]
["bitfinex","ETHUSD",1737661788990,3.11675,3208.5,3207.6,0.03127466]
["bitfinex","ETHUSD",1737661789188,3.11749,3207.7,3207.6,0.03127466]
["bitfinex","ETHUSD",1737661789372,3.11737,3207.9,3207.2,3.94151]
["bitfinex","ETHUSD",1737661789673,3.11716,3208.1,3207.2,0.8236]
["bitfinex","ETHUSD",1737661789833,0.63451483,3208.5,3207.2,0.8236]
["bitfinex","ETHUSD",1737661789834,3.11738,3207.9,3207.2,0.8236]
["bitfinex","ETHUSD",1737661790034,3.11726,3208.0,3207.3,0.03125928]
["bitfinex","ETHUSD",1737661790238,3.11732,3207.9,3207.3,0.03125928]
["bitfinex","ETHUSD",1737661790673,3.11711,3208.1,3207.3,3.14913928]
["bitfinex","ETHUSD",1737661790877,3.1172,3208.0,3207.3,3.14913928]
["bitfinex","ETHUSD",1737661791234,3.1172,3208.0,3207.2,0.8236]
["bitfinex","ETHUSD",1737661791440,0.45554474,3208.4,3207.4,3.1177]
["bitfinex","ETHUSD",1737661791674,3.11708,3208.2,3207.5,3.11769]
["bitfinex","ETHUSD",1737661791842,0.45554474,3208.4,3207.6,0.8085]
["bitfinex","ETHUSD",1737661791843,3.11682,3208.4,3207.6,0.8085]
["bitfinex","ETHUSD",1737661792175,3.57167474,3209.1,3207.6,0.8085]
["bitfinex","ETHUSD",1737661792176,0.45554474,3209.1,3207.7,3.1469595]
["bitfinex","ETHUSD",1737661792474,3.1166,3208.7,3207.9,3.11728]
["bitfinex","ETHUSD",1737661792676,3.1166,3208.7,3208.0,0.02939906]
["bitfinex","ETHUSD",1737661792876,3.91334,3209.3,3208.0,0.02939906]
["bitfinex","ETHUSD",1737661792877,3.11633,3208.9,3208.0,0.02939906]
["bitfinex","ETHUSD",1737661793173,3.11617,3209.1,3208.3,3.9422]
["bitfinex","ETHUSD",1737661793381,3.11631,3209.0,3208.3,3.9422]
["bitfinex","ETHUSD",1737661793537,3.11612,3209.2,3208.4,0.02899214]
["bitfinex","ETHUSD",1737661793941,1.08868778,3209.6,3208.4,0.02899214]
["bitfinex","ETHUSD",1737661793942,3.11585,3209.4,3208.4,0.02899214]
["bitfinex","ETHUSD",1737661794341,3.11585,3209.4,3208.5,3.1167]
["bitfinex","ETHUSD",1737661794574,3.11585,3209.4,3208.6,0.02903404]
["bitfinex","ETHUSD",1737661794945,1.08307591,3209.6,3208.6,35.0]
["bitfinex","ETHUSD",1737661795145,3.11613,3209.2,3208.7,0.02908588]
["bitfinex","ETHUSD",1737661795369,3.11628,3209.0,3208.7,0.02908588]
["bitfinex","ETHUSD",1737661795565,3.11613,3209.2,3208.7,0.02908588]
["bitfinex","ETHUSD",1737661795977,3.11616,3209.1,3208.7,0.02908588]
["bitfinex","ETHUSD",1737661796746,3.11616,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1737661796747,3.74658875,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1737661796943,3.11632,3209.0,3208.6,0.02923247]
["bitfinex","ETHUSD",1737661797143,3.66652,3208.7,3207.9,0.8253]
["bitfinex","ETHUSD",1737661797382,3.11689,3208.4,3208.0,0.02989734]
["bitfinex","ETHUSD",1737661797580,3.11702,3208.2,3208.0,0.02989734]
["bitfinex","ETHUSD",1737661797755,3.1171,3208.1,3208.0,0.02989734]
["bitfinex","ETHUSD",1737661797954,3.11736,3207.9,3207.5,0.7772]
["bitfinex","ETHUSD",1737661798143,3.11736,3207.9,3207.1,3.11802]
["bitfinex","ETHUSD",1737661798144,3.11743,3207.8,3207.6,0.03011231]
["bitfinex","ETHUSD",1737661798349,3.87043,3208.0,3207.1,3.89526]
["bitfinex","ETHUSD",1737661798591,3.11752,3207.7,3207.2,0.03032734]
["bitfinex","ETHUSD",1737661798954,3.11757,3207.7,3207.2,0.03032734]
["bitfinex","ETHUSD",1737661799287,3.1173,3207.9,3207.2,0.03032734]
["bitfinex","ETHUSD",1737661799492,3.11747,3207.8,3207.2,0.03032734]
["bitfinex","ETHUSD",1737661799706,3.11753,3207.7,3207.2,0.03032734]
["bitfinex","ETHUSD",1737661799910,3.1173,3207.9,3207.2,3.14829734]
["bitfinex","ETHUSD",1737661800212,3.1175,3207.7,3207.2,0.03032734]
["bitfinex","ETHUSD",1737661800415,3.11777,3207.5,3207.2,0.03032734]
["bitfinex","ETHUSD",1737661800558,3.1175,3207.7,3207.2,0.03032734]
["bitfinex","ETHUSD",1737661800757,3.11779,3207.4,3207.2,0.03032734]
["bitfinex","ETHUSD",1737661800956,3.11788,3207.3,3207.2,0.03032734]
["bitfinex","ETHUSD",1737661801203,0.623567,3207.3,3206.9,0.0008]
["bitfinex","ETHUSD",1737661801362,3.11789,3207.3,3207.2,0.0283216]
["bitfinex","ETHUSD",1737661801561,3.11801,3207.2,3206.9,0.0008]
["bitfinex","ETHUSD",1737661801762,3.11801,3207.2,3207.0,0.03046935]
["bitfinex","ETHUSD",1737661802299,0.62497076,3207.8,3207.0,0.03046935]
["bitfinex","ETHUSD",1737661802496,0.62497076,3207.8,3207.3,3.1178]
["bitfinex","ETHUSD",1737661802660,0.7896,3208.4,3207.3,3.1178]
["bitfinex","ETHUSD",1737661802661,3.11732,3207.9,3207.3,3.1178]
["bitfinex","ETHUSD",1737661802856,3.1172,3208.1,3207.4,0.03015818]
["bitfinex","ETHUSD",1737661803058,3.1172,3208.1,3207.5,3.90987]
["bitfinex","ETHUSD",1737661803519,3.11694,3208.3,3207.6,0.02950388]
["bitfinex","ETHUSD",1737661803662,3.11654,3208.7,3208.0,3.11713]
["bitfinex","ETHUSD",1737661803862,3.11738,3207.9,3207.6,0.02950388]
["bitfinex","ETHUSD",1737661804123,3.11738,3207.9,3206.9,3.11906]
["bitfinex","ETHUSD",1737661804124,3.11801,3207.2,3206.9,0.0008]
["bitfinex","ETHUSD",1737661804323,3.11817,3207.0,3206.9,0.0008]
["bitfinex","ETHUSD",1737661805009,3.66817,3207.0,3206.9,0.0008]
["bitfinex","ETHUSD",1737661805164,3.11817,3207.0,3206.9,0.0008]
["bitfinex","ETHUSD",1737661806471,3.11806,3207.2,3206.9,0.0008]
["bitfinex","ETHUSD",1737661807322,3.11739,3207.9,3206.9,0.0008]
["bitfinex","ETHUSD",1737661807525,3.1175,3207.7,3207.1,3.89395]
["bitfinex","ETHUSD",1737661807698,3.11741,3207.8,3207.1,4.595242]
["bitfinex","ETHUSD",1737661808035,3.11739,3207.9,3207.1,4.595242]
["bitfinex","ETHUSD",1737661808199,3.1174,3207.8,3207.1,1.477192]
["bitfinex","ETHUSD",1737661808386,2.73611823,3207.8,3207.1,4.595232]
["bitfinex","ETHUSD",1737661808586,3.11703,3208.2,3207.2,3.1179]
["bitfinex","ETHUSD",1737661808790,3.1173,3207.9,3207.2,3.1179]
["bitfinex","ETHUSD",1737661809137,3.1173,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1737661809421,3.91101,3208.4,3207.5,3.1176]
["bitfinex","ETHUSD",1737661809593,3.1171,3208.2,3207.5,3.1176]
["bitfinex","ETHUSD",1737661809798,3.11735,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1737661810027,3.11735,3207.9,3207.1,0.7759]
["bitfinex","ETHUSD",1737661810417,3.11714,3208.1,3207.3,3.11779]
["bitfinex","ETHUSD",1737661810610,0.7649,3208.8,3207.3,1.460659]
["bitfinex","ETHUSD",1737661810811,3.11711,3208.1,3207.3,4.578459]
["bitfinex","ETHUSD",1737661811001,3.117,3208.3,3207.6,3.11758]
["bitfinex","ETHUSD",1737661811190,6.17986402,3208.7,3207.7,3.11745]
["bitfinex","ETHUSD",1737661811597,6.17986402,3208.7,3207.4,0.7595]
["bitfinex","ETHUSD",1737661811824,3.11751,3207.7,3207.4,0.7595]
["bitfinex","ETHUSD",1737661812010,3.11711,3208.1,3207.5,0.03416311]
["bitfinex","ETHUSD",1737661812209,0.7669,3208.5,3207.5,0.03416311]
["bitfinex","ETHUSD",1737661812420,0.55,3208.4,3207.0,0.7595]
["bitfinex","ETHUSD",1737661812638,3.11749,3207.7,3207.6,0.03450989]
["bitfinex","ETHUSD",1737661812850,3.11793,3207.3,3207.0,0.7595]
["bitfinex","ETHUSD",1737661813126,3.11817,3207.0,3206.9,0.0008]
["bitfinex","ETHUSD",1737661813328,3.11801,3207.2,3206.9,0.0008]
["bitfinex","ETHUSD",1737661813494,3.11817,3207.0,3206.9,0.0008]
["bitfinex","ETHUSD",1737661814642,3.11801,3207.2,3206.9,0.0008]
["bitfinex","ETHUSD",1737661814949,3.11789,3207.3,3206.9,0.0008]
["bitfinex","ETHUSD",1737661815433,3.11777,3207.5,3206.9,0.0008]
["bitfinex","ETHUSD",1737661815648,3.11766,3207.6,3206.9,3.11898]
["bitfinex","ETHUSD",1737661815806,3.11766,3207.6,3206.9,0.0008]
["bitfinex","ETHUSD",1737661816007,3.11752,3207.7,3206.9,3.506285]
["bitfinex","ETHUSD",1737661816207,3.1172,3208.0,3207.0,3.11816]
["bitfinex","ETHUSD",1737661816456,3.11692,3208.3,3207.4,3.11769]
["bitfinex","ETHUSD",1737661816648,3.11692,3208.3,3207.8,0.7893]
["bitfinex","ETHUSD",1737661816802,3.11681,3208.4,3207.8,0.7893]
["bitfinex","ETHUSD",1737661817444,6.79796042,3208.6,3207.8,3.9067]
["bitfinex","ETHUSD",1737661817617,6.79796042,3208.6,3207.9,3.1173]
["bitfinex","ETHUSD",1737661817818,6.17997402,3208.6,3207.9,3.14680771]
["bitfinex","ETHUSD",1737661818145,3.06332402,3208.6,3208.0,3.11716]
["bitfinex","ETHUSD",1737661818345,3.06332402,3208.6,3207.8,0.7893]
["bitfinex","ETHUSD",1737661818346,3.06332402,3208.6,3208.1,3.14875181]
["bitfinex","ETHUSD",1737661818656,3.11604,3209.2,3208.1,0.03166181]
["bitfinex","ETHUSD",1737661818657,3.06332402,3208.3,3208.1,0.03166181]
["bitfinex","ETHUSD",1737661818808,3.06332402,3208.3,3208.2,3.90631]
["bitfinex","ETHUSD",1737661819004,3.06332402,3208.3,3208.2,4.61181818]
["bitfinex","ETHUSD",1737661819242,3.06332402,3208.3,3208.2,4.64580464]
["bitfinex","ETHUSD",1737661819727,3.06332402,3208.3,3208.2,0.82328646]
["bitfinex","ETHUSD",1737661821048,6.18023402,3208.3,3208.2,0.03398646]
["bitfinex","ETHUSD",1737661821402,4.27266143,3208.3,3207.2,0.7893]
["bitfinex","ETHUSD",1737661821608,3.11761,3207.6,3207.2,0.7893]
["bitfinex","ETHUSD",1737661821803,3.11761,3207.6,3207.2,0.82644362]
["bitfinex","ETHUSD",1737661822015,3.11748,3207.8,3207.2,3.94441362]
["bitfinex","ETHUSD",1737661822216,3.758,3208.3,3207.2,0.82644362]
["bitfinex","ETHUSD",1737661822417,3.0,3208.5,3207.2,0.82644362]
["bitfinex","ETHUSD",1737661822418,3.11788,3207.3,3207.2,0.03714362]
["bitfinex","ETHUSD",1737661822645,3.11788,3207.3,3206.9,0.0008]
["bitfinex","ETHUSD",1737661822646,3.55,3207.2,3205.5,3.90869468]
["bitfinex","ETHUSD",1737661822955,3.11912,3206.1,3205.5,3.96703071]
["bitfinex","ETHUSD",1737661823155,3.11876,3206.4,3205.7,3.11935]
["bitfinex","ETHUSD",1737661823359,3.11879,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1737661823643,3.11856,3206.6,3205.5,7.02832468]
["bitfinex","ETHUSD",1737661823644,6.1186,3206.6,3205.8,3.11927]
["bitfinex","ETHUSD",1737661823946,6.1186,3206.6,3205.5,3.90869468]
["bitfinex","ETHUSD",1737661823947,3.11884,3206.4,3205.5,7.02824468]
["bitfinex","ETHUSD",1737661824147,3.11886,3206.3,3205.5,3.90869468]
["bitfinex","ETHUSD",1737661824445,3.11877,3206.4,3205.7,3.1194]
["bitfinex","ETHUSD",1737661824647,3.11857,3206.6,3205.7,3.1194]
["bitfinex","ETHUSD",1737661824834,0.758,3206.9,3205.7,3.1194]
["bitfinex","ETHUSD",1737661825025,0.3758,3206.8,3205.7,3.1194]
["bitfinex","ETHUSD",1737661825220,0.3758,3206.8,3205.5,7.02831468]
["bitfinex","ETHUSD",1737661825549,3.11877,3206.4,3205.6,3.11952]
["bitfinex","ETHUSD",1737661825718,0.3758,3206.8,3205.5,0.7893]
["bitfinex","ETHUSD",1737661826142,6.23674,3206.8,3205.6,3.11954]
["bitfinex","ETHUSD",1737661826347,3.1185,3206.7,3205.7,3.11942]
["bitfinex","ETHUSD",1737661826512,3.11876,3206.4,3205.7,3.11942]
["bitfinex","ETHUSD",1737661826911,0.758,3206.9,3205.5,0.7893]
["bitfinex","ETHUSD",1737661827113,3.11884,3206.4,3205.7,3.11936]
["bitfinex","ETHUSD",1737661827312,3.11853,3206.7,3205.7,3.822189]
["bitfinex","ETHUSD",1737661827512,3.11868,3206.5,3205.7,3.822189]
["bitfinex","ETHUSD",1737661827950,3.758,3206.9,3206.1,3.11904]
["bitfinex","ETHUSD",1737661827951,3.0,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1737661828155,3.0,3206.8,3205.7,0.702829]
["bitfinex","ETHUSD",1737661828156,3.11858,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1737661828327,3.11845,3206.8,3206.0,3.11907]
["bitfinex","ETHUSD",1737661828530,4.117853,3206.8,3205.8,3.11934]
["bitfinex","ETHUSD",1737661828859,4.117853,3206.8,3205.9,3.11923]
["bitfinex","ETHUSD",1737661828860,3.11839,3206.8,3205.9,3.11923]
["bitfinex","ETHUSD",1737661829018,3.11847,3206.7,3206.0,3.11906]
["bitfinex","ETHUSD",1737661829217,3.11847,3206.7,3205.7,0.702829]
["bitfinex","ETHUSD",1737661829218,3.11847,3206.7,3205.8,3.11934]
["bitfinex","ETHUSD",1737661829635,3.11847,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1737661830039,3.11837,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1737661830560,0.758,3206.9,3206.2,3.11895]
["bitfinex","ETHUSD",1737661830870,3.0,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1737661831087,3.11799,3207.2,3206.4,0.7893]
["bitfinex","ETHUSD",1737661831371,3.11857,3206.6,3206.1,3.95269095]
["bitfinex","ETHUSD",1737661831517,3.11868,3206.5,3206.0,0.7893]
["bitfinex","ETHUSD",1737661831717,3.11847,3206.7,3206.0,0.7893]
["bitfinex","ETHUSD",1737661831957,3.7928,3206.9,3206.2,3.11891]
["bitfinex","ETHUSD",1737661832155,3.118,3207.2,3206.4,3.11867]
["bitfinex","ETHUSD",1737661832314,3.74015979,3207.5,3206.4,3.11867]
["bitfinex","ETHUSD",1737661832315,3.74015979,3207.5,3206.5,0.06646941]
["bitfinex","ETHUSD",1737661832671,6.11788,3207.3,3206.5,3.18510941]
["bitfinex","ETHUSD",1737661832819,3.11801,3207.2,3206.5,0.06646941]
["bitfinex","ETHUSD",1737661833019,3.11839,3206.8,3206.5,0.06646941]
["bitfinex","ETHUSD",1737661833264,3.11839,3206.8,3206.0,0.7893]
["bitfinex","ETHUSD",1737661833419,3.11864,3206.6,3206.0,0.7893]
["bitfinex","ETHUSD",1737661833621,3.11864,3206.6,3206.1,0.0667877]
["bitfinex","ETHUSD",1737661834984,3.11839,3206.8,3206.1,0.0667877]
["bitfinex","ETHUSD",1737661834985,3.11839,3206.8,3206.1,0.0887405]
["bitfinex","ETHUSD",1737661835128,0.83,3206.9,3206.1,0.0887405]
["bitfinex","ETHUSD",1737661835330,3.11849,3206.7,3206.1,0.0887405]
["bitfinex","ETHUSD",1737661835726,3.0,3207.3,3206.2,0.7873]
["bitfinex","ETHUSD",1737661836039,3.11812,3207.1,3206.4,3.11867]
["bitfinex","ETHUSD",1737661836252,6.1179,3207.3,3206.6,3.1185]
["bitfinex","ETHUSD",1737661836578,6.1179,3207.3,3206.7,0.06678012]
["bitfinex","ETHUSD",1737661836780,3.11798,3207.3,3206.7,0.06678012]
["bitfinex","ETHUSD",1737661837057,3.11837,3206.8,3206.7,0.08873292]
["bitfinex","ETHUSD",1737661837220,3.11819,3207.0,3206.7,0.08873292]
["bitfinex","ETHUSD",1737661837845,3.11827,3206.9,3206.7,0.08873292]
["bitfinex","ETHUSD",1737661838453,3.11805,3207.2,3206.7,0.08873292]
["bitfinex","ETHUSD",1737661838638,3.11828,3206.9,3206.7,0.08873292]
["bitfinex","ETHUSD",1737661838840,3.11822,3207.0,3206.7,0.08873292]
["bitfinex","ETHUSD",1737661839144,3.1179,3207.3,3206.7,0.08873292]
["bitfinex","ETHUSD",1737661839368,3.1177,3207.5,3206.9,0.8055]
["bitfinex","ETHUSD",1737661839549,3.1177,3207.5,3206.9,3.92377]
["bitfinex","ETHUSD",1737661839724,3.1177,3207.5,3207.0,0.06656317]
["bitfinex","ETHUSD",1737661840058,3.06332402,3207.7,3207.3,3.11782]
["bitfinex","ETHUSD",1737661840559,3.06332402,3207.7,3207.6,7.87578095]
["bitfinex","ETHUSD",1737661840791,3.06332402,3207.7,3207.6,7.941732]
["bitfinex","ETHUSD",1737661840991,6.18081402,3207.7,3207.6,0.87145105]
["bitfinex","ETHUSD",1737661841221,3.11749,3207.7,3207.6,0.06595105]
["bitfinex","ETHUSD",1737661841352,7.52579247,3207.7,3207.6,0.06595105]
["bitfinex","ETHUSD",1737661841545,3.11788,3207.3,3207.2,0.0219528]
["bitfinex","ETHUSD",1737661841750,7.36384861,3207.3,3207.2,0.08806036]
["bitfinex","ETHUSD",1737661842053,8.32360726,3207.3,3207.2,2.8e-06]
["bitfinex","ETHUSD",1737661842479,8.95893182,3207.3,3207.2,2.8e-06]
["bitfinex","ETHUSD",1737661842987,3.11925,3205.9,3205.7,0.7015028]
["bitfinex","ETHUSD",1737661843192,3.11925,3205.9,3205.8,0.066597]
["bitfinex","ETHUSD",1737661843357,3.11925,3205.9,3205.7,0.7015028]
["bitfinex","ETHUSD",1737661843564,3.11925,3205.9,3205.8,0.066597]
["bitfinex","ETHUSD",1737661843793,3.11924,3205.9,3205.8,0.066597]
["bitfinex","ETHUSD",1737661843953,3.11924,3205.9,3205.8,0.06689959]
["bitfinex","ETHUSD",1737661844488,3.11924,3205.9,3205.4,0.005]
["bitfinex","ETHUSD",1737661844489,3.11958,3205.6,3205.4,0.005]
["bitfinex","ETHUSD",1737661844674,3.11963,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661845261,3.92733,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661845994,3.11935,3205.8,3205.4,0.005]
["bitfinex","ETHUSD",1737661846196,3.8803,3206.9,3206.1,3.11898]
["bitfinex","ETHUSD",1737661846354,0.63719573,3207.0,3205.8,3.11934]
["bitfinex","ETHUSD",1737661846556,3.11846,3206.8,3206.2,0.7569]
["bitfinex","ETHUSD",1737661846763,3.11828,3206.9,3206.3,3.11881]
["bitfinex","ETHUSD",1737661846982,3.11846,3206.8,3206.2,0.7569]
["bitfinex","ETHUSD",1737661847162,2.04137118,3207.3,3205.6,3.95269095]
["bitfinex","ETHUSD",1737661847163,3.11855,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1737661847490,3.11839,3206.8,3206.2,3.506542]
["bitfinex","ETHUSD",1737661847681,3.1183,3206.9,3206.2,3.506542]
["bitfinex","ETHUSD",1737661847857,3.11837,3206.8,3206.3,0.06466069]
["bitfinex","ETHUSD",1737661848052,6.23644,3207.0,3206.3,3.18351069]
["bitfinex","ETHUSD",1737661848298,3.11784,3207.4,3206.5,0.8315]
["bitfinex","ETHUSD",1737661848593,3.11798,3207.2,3206.6,3.18282408]
["bitfinex","ETHUSD",1737661848895,3.11798,3207.2,3206.6,0.06434408]
["bitfinex","ETHUSD",1737661849053,3.11847,3206.7,3206.6,0.06434408]
["bitfinex","ETHUSD",1737661849259,6.11847,3206.7,3206.6,0.06434408]
["bitfinex","ETHUSD",1737661849508,3.11944,3205.7,3205.6,6.5]
["bitfinex","ETHUSD",1737661849808,3.11916,3206.0,3205.6,0.06504893]
["bitfinex","ETHUSD",1737661850015,3.11913,3206.1,3205.6,0.06504893]
["bitfinex","ETHUSD",1737661850301,3.11926,3205.9,3205.7,0.0658131]
["bitfinex","ETHUSD",1737661850652,3.1195,3205.7,3205.4,0.005]
["bitfinex","ETHUSD",1737661850853,3.11963,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661851290,3.1195,3205.7,3205.4,0.005]
["bitfinex","ETHUSD",1737661851511,3.11941,3205.8,3205.4,0.005]
["bitfinex","ETHUSD",1737661851859,3.11932,3205.9,3205.4,0.005]
["bitfinex","ETHUSD",1737661851860,3.11945,3205.7,3205.4,0.005]
["bitfinex","ETHUSD",1737661852157,3.11963,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661853145,4.551453,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661853259,7.97373828,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661853459,7.551453,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661853665,6.743553,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661855110,7.293553,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661856584,6.743553,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661856781,3.1196,3205.6,3205.4,0.005]
["bitfinex","ETHUSD",1737661856968,3.11963,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661857610,3.66963,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661858507,3.11963,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661859473,3.1196,3205.6,3205.4,0.005]
["bitfinex","ETHUSD",1737661859678,3.11963,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661860011,3.981593,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661860491,3.431593,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661862734,3.11963,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661863101,3.11963,3205.5,3205.4,0.06863075]
["bitfinex","ETHUSD",1737661863304,3.11925,3205.9,3205.4,0.005]
["bitfinex","ETHUSD",1737661863613,3.11915,3206.0,3205.4,0.005]
["bitfinex","ETHUSD",1737661863819,3.11925,3205.9,3205.4,0.005]
["bitfinex","ETHUSD",1737661864142,3.11905,3206.1,3205.5,0.06363266]
["bitfinex","ETHUSD",1737661864457,3.11905,3206.1,3205.6,0.827]
["bitfinex","ETHUSD",1737661864625,3.11878,3206.4,3205.7,3.11934]
["bitfinex","ETHUSD",1737661864836,3.11879,3206.4,3205.8,0.06332722]
["bitfinex","ETHUSD",1737661865292,3.11879,3206.4,3205.8,3.18266722]
["bitfinex","ETHUSD",1737661865952,3.11886,3206.3,3205.8,0.06332722]
["bitfinex","ETHUSD",1737661866108,0.623765,3206.2,3205.8,0.06332722]
["bitfinex","ETHUSD",1737661866432,3.11893,3206.3,3205.6,0.827]
["bitfinex","ETHUSD",1737661866632,3.11893,3206.3,3205.9,0.06308372]
["bitfinex","ETHUSD",1737661866803,3.11848,3206.7,3206.0,3.93334]
["bitfinex","ETHUSD",1737661867020,3.74187388,3206.8,3206.1,3.18169342]
["bitfinex","ETHUSD",1737661867336,3.74182388,3206.8,3206.1,0.06273342]
["bitfinex","ETHUSD",1737661867498,3.11862,3206.6,3206.1,0.06273342]
["bitfinex","ETHUSD",1737661867698,3.11838,3206.8,3206.1,0.06273342]
["bitfinex","ETHUSD",1737661868407,5.03710798,3206.9,3206.3,3.11878]
["bitfinex","ETHUSD",1737661868610,1.91876798,3206.9,3206.4,0.06198285]
["bitfinex","ETHUSD",1737661868794,3.0,3207.5,3206.8,3.11829]
["bitfinex","ETHUSD",1737661868795,3.11774,3207.5,3206.8,3.11829]
["bitfinex","ETHUSD",1737661868997,3.11774,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1737661868998,3.11774,3207.5,3206.9,0.0616589]
["bitfinex","ETHUSD",1737661869234,3.11774,3207.5,3206.7,0.8142]
["bitfinex","ETHUSD",1737661869410,3.11829,3206.9,3206.8,0.061536]
["bitfinex","ETHUSD",1737661869741,3.11841,3206.8,3206.5,0.8142]
["bitfinex","ETHUSD",1737661869951,3.430119,3206.9,3206.5,0.8142]
["bitfinex","ETHUSD",1737661870256,3.11856,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1737661870548,3.93375,3207.4,3206.3,0.7958]
["bitfinex","ETHUSD",1737661870731,3.11788,3207.3,3206.3,0.7958]
["bitfinex","ETHUSD",1737661870906,3.11839,3206.8,3206.3,0.7958]
["bitfinex","ETHUSD",1737661871121,3.11817,3207.1,3206.3,0.7958]
["bitfinex","ETHUSD",1737661871312,3.11828,3206.9,3206.3,0.7958]
["bitfinex","ETHUSD",1737661871651,3.11817,3207.1,3206.4,3.11867]
["bitfinex","ETHUSD",1737661871852,3.11792,3207.3,3206.3,0.7958]
["bitfinex","ETHUSD",1737661871997,3.11782,3207.4,3206.7,3.11838]
["bitfinex","ETHUSD",1737661872204,3.11809,3207.1,3206.8,0.7958]
["bitfinex","ETHUSD",1737661872441,3.11843,3206.8,3206.2,0.7958]
["bitfinex","ETHUSD",1737661873021,3.11857,3206.6,3206.2,0.7958]
["bitfinex","ETHUSD",1737661873520,3.1184,3206.8,3206.2,0.7958]
["bitfinex","ETHUSD",1737661873707,3.1184,3206.8,3206.2,3.91475]
["bitfinex","ETHUSD",1737661874034,1.117582,3207.4,3206.2,3.91475]
["bitfinex","ETHUSD",1737661874035,4.117582,3207.4,3206.2,0.7958]
["bitfinex","ETHUSD",1737661874233,1.08200579,3207.3,3206.2,0.7958]
["bitfinex","ETHUSD",1737661874435,3.11898,3206.2,3205.8,0.8122]
["bitfinex","ETHUSD",1737661874663,3.11906,3206.1,3205.8,0.8122]
["bitfinex","ETHUSD",1737661875375,3.11897,3206.2,3205.8,0.8122]
["bitfinex","ETHUSD",1737661875871,3.11851,3206.7,3205.9,3.11924]
["bitfinex","ETHUSD",1737661876067,6.625451,3206.7,3206.0,3.11913]
["bitfinex","ETHUSD",1737661876366,6.625451,3206.7,3205.8,0.8122]
["bitfinex","ETHUSD",1737661876367,3.11909,3206.1,3205.8,0.8122]
["bitfinex","ETHUSD",1737661876863,3.11921,3206.0,3205.5,0.7777]
["bitfinex","ETHUSD",1737661877030,3.11945,3205.7,3205.5,0.7777]
["bitfinex","ETHUSD",1737661877230,3.11945,3205.7,3205.6,0.0623934]
["bitfinex","ETHUSD",1737661877433,3.743323,3205.7,3205.6,0.0623934]
["bitfinex","ETHUSD",1737661877848,3.11963,3205.5,3205.4,0.005]
["bitfinex","ETHUSD",1737661878368,11.03192592,3205.5,3205.4,1e-05]
["bitfinex","ETHUSD",1737661878534,11.44197037,3205.5,3205.4,1e-05]
["bitfinex","ETHUSD",1737661878953,7.44723,3205.5,3205.4,1e-05]
["bitfinex","ETHUSD",1737661879159,8.5662853,3205.5,3205.4,1e-05]
["bitfinex","ETHUSD",1737661880067,3.11963,3205.5,3205.4,1e-05]
["bitfinex","ETHUSD",1737661882652,3.11945,3205.7,3205.4,1e-05]
["bitfinex","ETHUSD",1737661883165,3.11926,3205.9,3205.5,0.0637106]
["bitfinex","ETHUSD",1737661883347,3.11926,3205.9,3205.5,0.8304106]
["bitfinex","ETHUSD",1737661883546,3.11907,3206.1,3205.5,0.8304106]
["bitfinex","ETHUSD",1737661883741,3.11887,3206.3,3205.6,3.51452706]
["bitfinex","ETHUSD",1737661883954,3.11906,3206.1,3205.6,3.51452706]
["bitfinex","ETHUSD",1737661884146,3.11906,3206.1,3205.7,0.0626284]
["bitfinex","ETHUSD",1737661884544,0.388401,3206.7,3205.7,0.0626284]
["bitfinex","ETHUSD",1737661884746,3.11934,3205.8,3205.7,0.0626284]
["bitfinex","ETHUSD",1737661884974,3.11954,3205.6,3205.4,1e-05]
["bitfinex","ETHUSD",1737661885130,3.11944,3205.7,3205.4,1e-05]
["bitfinex","ETHUSD",1737661885330,3.11944,3205.7,3205.5,0.06281611]
["bitfinex","ETHUSD",1737661885635,3.11935,3205.8,3205.5,0.06281611]
["bitfinex","ETHUSD",1737661885860,3.11885,3206.3,3205.5,0.06281611]
["bitfinex","ETHUSD",1737661886063,0.623767,3206.2,3205.5,0.06281611]
["bitfinex","ETHUSD",1737661886337,3.11954,3205.6,3205.5,0.06281611]
["bitfinex","ETHUSD",1737661886751,3.11962,3205.6,3205.4,1e-05]
["bitfinex","ETHUSD",1737661886974,3.11962,3205.6,3205.4,0.76671]
["bitfinex","ETHUSD",1737661887175,3.1192,3206.0,3205.5,0.06290318]
["bitfinex","ETHUSD",1737661887473,0.55,3206.5,3205.5,0.06290318]
["bitfinex","ETHUSD",1737661887641,3.11954,3205.6,3205.5,0.06290318]
["bitfinex","ETHUSD",1737661888274,3.11954,3205.6,3205.5,0.87320318]
["bitfinex","ETHUSD",1737661888474,3.11954,3205.6,3205.5,0.06290318]
["bitfinex","ETHUSD",1737661888974,3.11963,3205.5,3205.4,1e-05]
["bitfinex","ETHUSD",1737661889173,3.11954,3205.6,3205.4,1e-05]
["bitfinex","ETHUSD",1737661890078,3.11933,3205.9,3205.4,1e-05]
["bitfinex","ETHUSD",1737661890278,3.11945,3205.7,3205.4,1e-05]
["bitfinex","ETHUSD",1737661890984,3.11925,3205.9,3205.4,1e-05]
["bitfinex","ETHUSD",1737661891454,3.11911,3206.1,3205.5,0.7613]
["bitfinex","ETHUSD",1737661891659,3.11911,3206.1,3205.5,3.8809]
["bitfinex","ETHUSD",1737661891849,3.11911,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1737661892247,0.7695,3207.0,3205.5,0.7613]
["bitfinex","ETHUSD",1737661892563,0.8039,3207.3,3206.3,0.8051]
["bitfinex","ETHUSD",1737661892747,3.11824,3207.0,3206.3,0.8051]
["bitfinex","ETHUSD",1737661892947,3.11834,3206.9,3206.4,0.06163484]
["bitfinex","ETHUSD",1737661893155,3.510233,3207.2,3206.3,0.8051]
["bitfinex","ETHUSD",1737661893386,0.392173,3207.2,3206.5,0.06165832]
["bitfinex","ETHUSD",1737661893588,3.11821,3207.0,3206.3,3.92386]
["bitfinex","ETHUSD",1737661893787,3.11847,3206.7,3206.6,0.06161124]
["bitfinex","ETHUSD",1737661894087,3.11847,3206.7,3206.3,0.8051]
["bitfinex","ETHUSD",1737661894088,3.11872,3206.5,3205.8,3.8969]
["bitfinex","ETHUSD",1737661894288,3.11906,3206.1,3205.8,0.7776]
["bitfinex","ETHUSD",1737661894488,3.11906,3206.1,3205.9,0.05968064]
["bitfinex","ETHUSD",1737661894668,3.11888,3206.3,3205.9,0.05968064]
["bitfinex","ETHUSD",1737661894865,3.11883,3206.4,3205.9,0.05968064]
["bitfinex","ETHUSD",1737661895182,3.11883,3206.4,3205.9,35.05968064]
["bitfinex","ETHUSD",1737661895363,3.11879,3206.4,3205.9,38.17892064]
["bitfinex","ETHUSD",1737661895776,3.11845,3206.8,3206.1,3.11903]
["bitfinex","ETHUSD",1737661895976,3.11833,3206.9,3206.4,0.8261]
["bitfinex","ETHUSD",1737661896311,3.1182,3207.0,3206.0,0.8261]
["bitfinex","ETHUSD",1737661896312,3.52821445,3207.0,3206.0,0.8261]
["bitfinex","ETHUSD",1737661896605,3.11891,3206.3,3206.0,0.8261]
["bitfinex","ETHUSD",1737661896911,3.11891,3206.3,3205.4,1e-05]
["bitfinex","ETHUSD",1737661896912,3.11905,3206.1,3205.4,1e-05]
["bitfinex","ETHUSD",1737661897217,3.11905,3206.1,3205.5,3.94568]
["bitfinex","ETHUSD",1737661897367,3.11891,3206.3,3205.8,3.11932]
["bitfinex","ETHUSD",1737661897554,6.23785,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1737661898186,3.11891,3206.3,3205.7,6.23876]
["bitfinex","ETHUSD",1737661898374,3.11869,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1737661898575,3.11863,3206.6,3205.9,3.11916]
["bitfinex","ETHUSD",1737661898777,3.11863,3206.6,3206.0,3.91578]
["bitfinex","ETHUSD",1737661899157,3.11842,3206.8,3206.2,3.11888]
["bitfinex","ETHUSD",1737661899784,6.23687,3206.8,3206.3,35.0]
["bitfinex","ETHUSD",1737661899966,3.11842,3206.8,3206.3,35.0]
["bitfinex","ETHUSD",1737661900185,3.11858,3206.6,3206.3,35.0]
["bitfinex","ETHUSD",1737661900674,3.11853,3206.7,3206.3,35.0]
["bitfinex","ETHUSD",1737661900872,3.1186,3206.6,3206.0,0.7967]
["bitfinex","ETHUSD",1737661901074,0.62683056,3206.9,3206.0,3.91585]
["bitfinex","ETHUSD",1737661901276,3.11859,3206.6,3206.1,35.0]
["bitfinex","ETHUSD",1737661902188,3.11867,3206.5,3206.1,35.0]
["bitfinex","ETHUSD",1737661902462,3.11867,3206.5,3206.0,3.91582]
["bitfinex","ETHUSD",1737661902463,3.11867,3206.5,3206.0,0.7967]
["bitfinex","ETHUSD",1737661902665,3.11874,3206.5,3206.0,0.7967]
["bitfinex","ETHUSD",1737661903895,3.11963,3205.5,3205.4,1e-05]
["bitfinex","ETHUSD",1737661904272,3.66963,3205.5,3205.4,1e-05]
["bitfinex","ETHUSD",1737661905009,7.43313,3205.5,3205.4,1e-05]
["bitfinex","ETHUSD",1737661908788,3.12002,3205.1,3204.8,0.005]
["bitfinex","ETHUSD",1737661908990,3.12022,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661909388,3.67022,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661911806,3.12022,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661912377,3.12022,3204.9,3204.8,35.005]
["bitfinex","ETHUSD",1737661912781,3.12022,3204.9,3204.8,35.06514471]
["bitfinex","ETHUSD",1737661913004,3.80764324,3204.9,3204.8,35.06514471]
["bitfinex","ETHUSD",1737661913211,3.80764324,3204.9,3204.8,0.06514471]
["bitfinex","ETHUSD",1737661913706,3.80764324,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661914305,5.15094324,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661915318,4.60094324,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661915622,3.12022,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661915790,6.87410244,3205.1,3204.8,0.005]
["bitfinex","ETHUSD",1737661915997,3.12012,3205.0,3204.9,35.0]
["bitfinex","ETHUSD",1737661916414,3.12012,3205.0,3204.9,35.06021688]
["bitfinex","ETHUSD",1737661916641,3.12001,3205.2,3204.9,37.02889804]
["bitfinex","ETHUSD",1737661916789,3.11976,3205.4,3204.9,37.02889804]
["bitfinex","ETHUSD",1737661916985,3.1196,3205.6,3204.9,37.02889804]
["bitfinex","ETHUSD",1737661917190,3.11973,3205.4,3204.9,37.02889804]
["bitfinex","ETHUSD",1737661917786,3.75069172,3205.6,3204.9,37.02889804]
["bitfinex","ETHUSD",1737661917990,3.11979,3205.4,3204.9,37.02889804]
["bitfinex","ETHUSD",1737661918594,3.11999,3205.2,3204.9,35.06021688]
["bitfinex","ETHUSD",1737661919143,3.11974,3205.4,3204.9,35.06021688]
["bitfinex","ETHUSD",1737661919292,3.11974,3205.4,3205.1,3.58528508]
["bitfinex","ETHUSD",1737661919489,3.11983,3205.3,3205.1,3.58528508]
["bitfinex","ETHUSD",1737661919714,3.11993,3205.2,3205.1,3.58528508]
["bitfinex","ETHUSD",1737661920035,3.12005,3205.1,3204.9,35.0]
["bitfinex","ETHUSD",1737661920207,3.12012,3205.0,3204.8,0.005]
["bitfinex","ETHUSD",1737661920407,3.12022,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661920818,3.744254,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661921021,8.103354,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661921546,7.553354,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661922196,8.103354,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661923091,7.553354,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661923836,6.744254,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661924402,3.12022,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661925351,3.12022,3204.9,3204.8,0.06497578]
["bitfinex","ETHUSD",1737661925640,3.12022,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661925845,3.12022,3204.9,3204.8,0.06497578]
["bitfinex","ETHUSD",1737661926503,3.12011,3205.1,3204.8,0.06497578]
["bitfinex","ETHUSD",1737661926706,3.12022,3204.9,3204.8,0.06497578]
["bitfinex","ETHUSD",1737661929438,3.744253,3204.9,3204.8,0.06497578]
["bitfinex","ETHUSD",1737661930105,8.118853,3204.9,3204.8,0.06497578]
["bitfinex","ETHUSD",1737661930602,8.118853,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661932243,8.73771846,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661932622,8.18771846,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661933644,8.73771846,3204.9,3204.8,35.005]
["bitfinex","ETHUSD",1737661933847,8.73771846,3204.9,3204.8,0.06542307]
["bitfinex","ETHUSD",1737661934045,8.73771846,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661936345,7.36311846,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661936648,7.36311846,3204.9,3204.8,35.005]
["bitfinex","ETHUSD",1737661936824,7.36311846,3204.9,3204.8,35.06540634]
["bitfinex","ETHUSD",1737661937551,7.91311846,3204.9,3204.8,0.06540634]
["bitfinex","ETHUSD",1737661937924,7.91311846,3204.9,3204.8,0.005]
["bitfinex","ETHUSD",1737661938147,8.29756032,3204.9,3204.8,1e-05]
["bitfinex","ETHUSD",1737661939924,7.91311846,3204.9,3204.8,1e-05]
["bitfinex","ETHUSD",1737661941847,9.09006032,3204.9,3204.8,1e-05]
["bitfinex","ETHUSD",1737661942050,3.9135,3204.1,3204.0,0.165273]
["bitfinex","ETHUSD",1737661942252,7.30485,3204.1,3204.0,0.165273]
["bitfinex","ETHUSD",1737661942428,4.30485,3204.1,3204.0,0.165273]
["bitfinex","ETHUSD",1737661942753,4.85485,3204.1,3204.0,0.165273]
["bitfinex","ETHUSD",1737661943315,4.85485,3204.1,3203.0,0.25]
["bitfinex","ETHUSD",1737661943316,4.85485,3204.1,3202.1,1.69081647]
["bitfinex","ETHUSD",1737661943317,3.91535,3202.2,3202.1,1.69081647]
["bitfinex","ETHUSD",1737661943518,9.87801747,3202.2,3202.1,0.47554212]
["bitfinex","ETHUSD",1737661943826,9.87801747,3202.2,3201.9,8.7e-06]
["bitfinex","ETHUSD",1737661943827,3.0,3202.0,3201.9,8.7e-06]
["bitfinex","ETHUSD",1737661944026,1.61007508,3202.1,3201.8,0.8154]
["bitfinex","ETHUSD",1737661944229,1.61007508,3202.1,3201.7,8.7e-06]
["bitfinex","ETHUSD",1737661944230,3.12324,3201.8,3201.7,8.7e-06]
["bitfinex","ETHUSD",1737661944446,0.7813,3202.8,3201.7,8.7e-06]
["bitfinex","ETHUSD",1737661944674,0.7813,3202.8,3201.5,0.05519115]
["bitfinex","ETHUSD",1737661944675,3.12324,3201.8,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661944974,0.7813,3202.1,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661944975,3.12343,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661945152,3.12343,3201.6,3201.5,35.00000148]
["bitfinex","ETHUSD",1737661945355,3.12343,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661946284,3.748105,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661946579,3.12343,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661947281,7.50603,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661948046,6.95603,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661948271,3.12343,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661948478,3.73497072,3202.0,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661948783,3.12303,3202.1,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661948953,3.12293,3202.2,3201.9,35.0]
["bitfinex","ETHUSD",1737661949159,3.12304,3202.0,3201.9,35.0]
["bitfinex","ETHUSD",1737661949356,3.12295,3202.1,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661949556,3.12342,3201.7,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661949759,3.12343,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661949957,3.12342,3201.7,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661950868,3.12317,3201.9,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661951556,3.12343,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661951761,3.748105,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661952144,4.298105,3201.6,3201.5,1.48e-06]
["bitfinex","ETHUSD",1737661952978,3.12363,3201.4,3201.3,0.41666667]
["bitfinex","ETHUSD",1737661954289,3.12363,3201.4,3201.3,0.47638546]
["bitfinex","ETHUSD",1737661955852,3.67363,3201.4,3201.3,0.47638546]
["bitfinex","ETHUSD",1737661956184,4.7281555,3201.4,3201.3,0.41666667]
["bitfinex","ETHUSD",1737661956388,4.1781555,3201.4,3201.3,0.41666667]
["bitfinex","ETHUSD",1737661956591,4.47941,3200.8,3200.7,0.165273]
["bitfinex","ETHUSD",1737661956897,7.47941,3200.8,3200.7,0.22471328]
["bitfinex","ETHUSD",1737661957055,4.989761,3200.8,3200.7,0.165273]
["bitfinex","ETHUSD",1737661957251,4.989761,3200.8,3200.7,0.22459913]
["bitfinex","ETHUSD",1737661958164,3.12421,3200.8,3200.7,35.22459913]
["bitfinex","ETHUSD",1737661958876,3.12421,3200.9,3200.7,35.22459913]
["bitfinex","ETHUSD",1737661959089,3.12421,3200.8,3200.7,35.22459913]
["bitfinex","ETHUSD",1737661959249,3.12353,3201.5,3200.7,35.22459913]
["bitfinex","ETHUSD",1737661959455,3.12421,3200.9,3200.7,35.22459913]
["bitfinex","ETHUSD",1737661959662,3.12421,3200.9,3200.8,3.59697699]
["bitfinex","ETHUSD",1737661959862,3.12421,3200.9,3200.8,3.65604816]
["bitfinex","ETHUSD",1737661960490,3.12395,3201.1,3200.8,3.65604816]
["bitfinex","ETHUSD",1737661961066,3.12336,3201.7,3200.9,0.7955]
["bitfinex","ETHUSD",1737661961403,3.12316,3201.9,3201.2,3.59697699]
["bitfinex","ETHUSD",1737661961604,3.12364,3201.4,3201.2,3.59697699]
["bitfinex","ETHUSD",1737661961805,3.12364,3201.4,3201.3,0.05886586]
["bitfinex","ETHUSD",1737661962105,3.12343,3201.6,3201.3,35.0]
["bitfinex","ETHUSD",1737661962272,3.12343,3201.6,3201.4,0.05867147]
["bitfinex","ETHUSD",1737661962472,3.91397,3202.2,3201.5,0.754]
["bitfinex","ETHUSD",1737661962473,3.12288,3202.2,3201.5,0.754]
["bitfinex","ETHUSD",1737661962667,3.12257,3202.5,3202.1,3.59697699]
["bitfinex","ETHUSD",1737661962868,3.6213,3203.8,3202.1,3.59697699]
["bitfinex","ETHUSD",1737661962869,3.12207,3203.0,3202.2,0.81168306]
["bitfinex","ETHUSD",1737661963071,3.44424456,3204.1,3202.2,0.81168306]
["bitfinex","ETHUSD",1737661963072,3.12119,3203.9,3203.0,3.12199]
["bitfinex","ETHUSD",1737661963370,3.75109247,3204.2,3203.5,6.71854699]
["bitfinex","ETHUSD",1737661963586,3.12127,3203.9,3203.6,0.754]
["bitfinex","ETHUSD",1737661963786,3.12207,3203.0,3202.9,0.754]
["bitfinex","ETHUSD",1737661963998,3.12256,3202.5,3202.4,4.38267699]
["bitfinex","ETHUSD",1737661964312,0.41623865,3203.0,3202.4,3.59697699]
["bitfinex","ETHUSD",1737661964313,3.12246,3202.6,3202.4,3.59697699]
["bitfinex","ETHUSD",1737661964808,3.12246,3202.6,3202.0,0.8271]
["bitfinex","ETHUSD",1737661964809,3.12279,3202.3,3202.0,0.8271]
["bitfinex","ETHUSD",1737661965110,3.12287,3202.2,3202.0,0.8271]
["bitfinex","ETHUSD",1737661965613,3.12267,3202.4,3202.0,0.8271]
["bitfinex","ETHUSD",1737661965911,3.12224,3202.9,3202.0,0.8271]
["bitfinex","ETHUSD",1737661966094,3.93214,3203.8,3202.4,3.88037]
["bitfinex","ETHUSD",1737661966270,3.93214,3203.8,3202.5,0.7477347]
["bitfinex","ETHUSD",1737661966271,3.12201,3203.1,3202.5,0.7477347]
["bitfinex","ETHUSD",1737661966473,3.12243,3202.7,3202.4,0.7578]
["bitfinex","ETHUSD",1737661966673,3.59697699,3203.6,3201.8,0.7578]
["bitfinex","ETHUSD",1737661966674,3.12289,3202.2,3201.8,0.7578]
["bitfinex","ETHUSD",1737661966874,3.12289,3202.2,3201.1,12.99222]
["bitfinex","ETHUSD",1737661966875,3.12307,3202.0,3201.2,3.12376]
["bitfinex","ETHUSD",1737661967075,3.12354,3201.5,3201.3,0.7891]
["bitfinex","ETHUSD",1737661967277,3.12363,3201.4,3200.8,0.7891]
["bitfinex","ETHUSD",1737661967497,3.12379,3201.3,3200.8,0.7891]
["bitfinex","ETHUSD",1737661967812,3.12379,3201.3,3200.9,0.05556809]
["bitfinex","ETHUSD",1737661968010,4.80691564,3202.0,3200.9,3.17965809]
["bitfinex","ETHUSD",1737661968011,3.12324,3201.8,3200.9,3.17965809]
["bitfinex","ETHUSD",1737661968242,3.12325,3201.8,3201.1,3.12383]
["bitfinex","ETHUSD",1737661968392,3.1233,3201.8,3201.0,3.12395]
["bitfinex","ETHUSD",1737661968598,3.12271,3202.4,3200.9,3.5930742]
["bitfinex","ETHUSD",1737661968599,3.59697699,3202.4,3201.2,0.05541331]
["bitfinex","ETHUSD",1737661968812,3.12346,3201.6,3201.1,0.0554649]
["bitfinex","ETHUSD",1737661969003,3.12351,3201.6,3201.3,0.05536172]
["bitfinex","ETHUSD",1737661969322,3.12351,3201.6,3201.4,0.05531013]
["bitfinex","ETHUSD",1737661969825,3.12351,3201.6,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661970124,3.12325,3201.8,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661970324,3.12318,3201.9,3201.3,3.17902172]
["bitfinex","ETHUSD",1737661971044,3.12295,3202.1,3201.4,3.91336]
["bitfinex","ETHUSD",1737661971203,0.41623865,3202.9,3201.5,3.59697699]
["bitfinex","ETHUSD",1737661971530,0.7836,3203.7,3202.0,0.7898]
["bitfinex","ETHUSD",1737661971685,3.59697699,3203.2,3202.0,0.7898]
["bitfinex","ETHUSD",1737661971891,1.0001931,3203.6,3201.5,0.7898]
["bitfinex","ETHUSD",1737661971892,3.12311,3202.0,3201.5,0.7898]
["bitfinex","ETHUSD",1737661972191,3.12311,3202.0,3201.6,0.05328159]
["bitfinex","ETHUSD",1737661972614,3.0,3202.7,3201.6,0.05328159]
["bitfinex","ETHUSD",1737661972810,3.12258,3202.5,3201.6,0.05328159]
["bitfinex","ETHUSD",1737661973016,3.12276,3202.3,3201.7,3.12326]
["bitfinex","ETHUSD",1737661973411,4.41544643,3203.0,3201.8,0.05317305]
["bitfinex","ETHUSD",1737661973730,3.12227,3202.8,3202.3,0.7542]
["bitfinex","ETHUSD",1737661974028,3.12238,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1737661974550,0.3596977,3203.1,3202.2,0.05277017]
["bitfinex","ETHUSD",1737661974826,3.12256,3202.5,3202.2,0.05277017]
["bitfinex","ETHUSD",1737661975130,3.12256,3202.5,3202.3,0.05279802]
["bitfinex","ETHUSD",1737661975131,3.12265,3202.4,3202.3,0.05279802]
["bitfinex","ETHUSD",1737661975623,3.12321,3201.9,3201.2,1.19046667]
["bitfinex","ETHUSD",1737661975824,3.12296,3202.1,3201.3,3.12366]
["bitfinex","ETHUSD",1737661976127,3.12306,3202.0,3201.3,3.17731568]
["bitfinex","ETHUSD",1737661976427,3.12305,3202.0,3201.4,3.12362]
["bitfinex","ETHUSD",1737661976730,3.12305,3202.0,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661978324,3.12285,3202.2,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661978528,3.12298,3202.1,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661978720,3.12311,3202.0,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661978920,3.12315,3201.9,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661979116,3.12311,3202.0,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661979322,3.12305,3202.0,3201.5,3.17720636]
["bitfinex","ETHUSD",1737661979517,3.7788705,3202.0,3201.5,3.17720636]
["bitfinex","ETHUSD",1737661980422,0.6558205,3202.0,3201.5,3.17720636]
["bitfinex","ETHUSD",1737661980736,3.7788705,3202.0,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661981434,0.6558205,3202.0,3201.5,3.17712636]
["bitfinex","ETHUSD",1737661982037,3.12304,3202.0,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661983136,3.12287,3202.2,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661983451,3.12343,3201.6,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661983669,6.12343,3201.6,3201.5,0.05368636]
["bitfinex","ETHUSD",1737661983826,6.12343,3201.6,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661983827,3.12373,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661984142,3.748465,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661985644,4.508765,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661987148,3.748465,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661987528,3.748465,3201.3,3201.2,0.46957946]
["bitfinex","ETHUSD",1737661987912,3.748465,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661988933,3.12335,3201.7,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661989136,3.12356,3201.5,3201.2,0.46951106]
["bitfinex","ETHUSD",1737661989336,3.12373,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661989934,3.12356,3201.5,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661990137,3.12373,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661991026,3.748459,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661991231,4.522059,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661992375,3.12373,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661992528,3.12364,3201.4,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661992884,3.12373,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661994177,3.12339,3201.7,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661994341,0.48900483,3202.9,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661994342,3.12301,3202.1,3201.4,3.12353]
["bitfinex","ETHUSD",1737661994540,3.12301,3202.1,3201.2,4.01429868]
["bitfinex","ETHUSD",1737661994541,3.12218,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1737661994742,0.8016,3203.4,3201.8,0.7716]
["bitfinex","ETHUSD",1737661994967,3.59763201,3203.0,3201.8,0.7716]
["bitfinex","ETHUSD",1737661995167,3.12314,3202.0,3201.3,0.7716]
["bitfinex","ETHUSD",1737661995466,3.12321,3201.9,3201.3,3.89526]
["bitfinex","ETHUSD",1737661995674,6.24472,3202.7,3201.4,0.05270367]
["bitfinex","ETHUSD",1737661995992,3.74046898,3202.8,3201.4,0.05270367]
["bitfinex","ETHUSD",1737661995993,3.12334,3201.7,3201.4,0.05270367]
["bitfinex","ETHUSD",1737661996135,3.1235,3201.6,3201.4,0.05270367]
["bitfinex","ETHUSD",1737661996446,3.12334,3201.7,3201.4,0.05270367]
["bitfinex","ETHUSD",1737661996641,3.12353,3201.5,3201.4,0.05270367]
["bitfinex","ETHUSD",1737661997232,3.12373,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661997440,3.748456,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661998379,3.12373,3201.3,3201.2,0.46981635]
["bitfinex","ETHUSD",1737661998737,3.12373,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661999361,6.89033,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737661999562,3.89033,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737662002485,3.12373,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737662002695,4.048456,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737662002877,3.12373,3201.3,3201.2,0.46990316]
["bitfinex","ETHUSD",1737662004281,3.12373,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737662004707,3.12373,3201.3,3201.2,0.46978621]
["bitfinex","ETHUSD",1737662006023,3.12373,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737662009713,3.12373,3201.3,3201.2,0.47000935]
["bitfinex","ETHUSD",1737662009945,4.048456,3201.3,3201.2,0.47000935]
["bitfinex","ETHUSD",1737662010729,4.048456,3201.3,3201.2,0.41666667]
["bitfinex","ETHUSD",1737662012631,4.048456,3201.3,3201.2,0.47007381]
["bitfinex","ETHUSD",1737662013057,7.048456,3201.3,3201.2,0.47007381]
["bitfinex","ETHUSD",1737662013380,3.12421,3200.8,3200.7,0.165273]
["bitfinex","ETHUSD",1737662013577,6.12421,3200.8,3200.7,0.165273]
["bitfinex","ETHUSD",1737662013776,6.12421,3200.8,3200.7,0.21550994]
["bitfinex","ETHUSD",1737662014151,6.12421,3200.8,3200.7,0.165273]
["bitfinex","ETHUSD",1737662014355,10.79095951,3200.8,3200.7,3e-06]
["bitfinex","ETHUSD",1737662014673,12.01074932,3200.8,3200.7,3e-06]
["bitfinex","ETHUSD",1737662014840,12.01074932,3200.8,3200.7,8.57e-06]
["bitfinex","ETHUSD",1737662015041,12.01074932,3200.8,3200.0,5.748483]
["bitfinex","ETHUSD",1737662015042,3.1249,3200.1,3200.0,5.748483]
["bitfinex","ETHUSD",1737662015850,3.12485,3200.2,3200.0,5.748483]
["bitfinex","ETHUSD",1737662016042,3.1248,3200.3,3200.0,5.748483]
["bitfinex","ETHUSD",1737662016282,3.1249,3200.1,3200.0,5.748483]
["bitfinex","ETHUSD",1737662018982,3.1248,3200.3,3200.0,5.748483]
["bitfinex","ETHUSD",1737662019178,3.1249,3200.1,3200.0,5.748483]
["bitfinex","ETHUSD",1737662019887,3.1248,3200.3,3200.0,5.748483]
["bitfinex","ETHUSD",1737662020083,3.12481,3200.2,3200.0,5.748483]
["bitfinex","ETHUSD",1737662020270,3.12452,3200.5,3200.0,5.748483]
["bitfinex","ETHUSD",1737662020458,3.74563242,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1737662020654,3.12432,3200.7,3200.2,0.7522]
["bitfinex","ETHUSD",1737662020857,3.74563242,3200.8,3200.2,0.7522]
["bitfinex","ETHUSD",1737662020858,3.12451,3200.5,3200.4,0.04915015]
["bitfinex","ETHUSD",1737662021082,3.12451,3200.5,3200.3,0.04920177]
["bitfinex","ETHUSD",1737662021288,3.58978377,3200.8,3200.0,5.748483]
["bitfinex","ETHUSD",1737662021289,3.12483,3200.2,3200.0,5.748483]
["bitfinex","ETHUSD",1737662021462,3.1249,3200.1,3200.0,5.748483]
["bitfinex","ETHUSD",1737662022947,3.12463,3200.4,3200.0,5.748483]
["bitfinex","ETHUSD",1737662023160,3.12451,3200.5,3200.0,8.873473]
["bitfinex","ETHUSD",1737662023499,3.12402,3201.0,3200.4,3.12451]
["bitfinex","ETHUSD",1737662023783,0.815,3201.3,3200.6,3.12434]
["bitfinex","ETHUSD",1737662023784,3.12373,3201.3,3200.6,3.12434]
["bitfinex","ETHUSD",1737662023954,3.12385,3201.2,3200.6,3.12434]
["bitfinex","ETHUSD",1737662024152,3.12393,3201.1,3200.6,3.12434]
["bitfinex","ETHUSD",1737662024574,3.0,3201.2,3200.7,0.7893]
["bitfinex","ETHUSD",1737662025091,3.0,3201.2,3200.7,3.91354]
["bitfinex","ETHUSD",1737662025385,3.12364,3201.4,3200.8,6.24826]
["bitfinex","ETHUSD",1737662025559,1.01652384,3201.6,3201.1,3.12392]
["bitfinex","ETHUSD",1737662025767,1.01652384,3201.6,3201.2,0.7643]
["bitfinex","ETHUSD",1737662025966,1.01652384,3201.6,3201.3,3.12369]
["bitfinex","ETHUSD",1737662026161,1.01652384,3201.6,3201.4,3.12361]
["bitfinex","ETHUSD",1737662027066,1.01652384,3201.6,3201.3,3.12371]
["bitfinex","ETHUSD",1737662027851,1.01652384,3201.6,3201.4,0.04815511]
["bitfinex","ETHUSD",1737662028280,3.12359,3201.5,3201.2,0.7643]
["bitfinex","ETHUSD",1737662028474,3.12364,3201.4,3201.2,0.7643]
["bitfinex","ETHUSD",1737662028682,3.12359,3201.5,3201.2,0.7643]
["bitfinex","ETHUSD",1737662028887,3.84993838,3201.5,3201.2,0.7643]
["bitfinex","ETHUSD",1737662029199,3.12359,3201.5,3201.2,0.7643]
["bitfinex","ETHUSD",1737662029386,1.01652384,3201.6,3201.2,0.7643]
["bitfinex","ETHUSD",1737662029697,4.14002384,3201.6,3201.2,0.7643]
["bitfinex","ETHUSD",1737662029909,3.12362,3201.5,3201.2,0.7643]
["bitfinex","ETHUSD",1737662030404,3.12362,3201.5,3200.7,0.7973]
["bitfinex","ETHUSD",1737662030405,3.0,3201.3,3200.7,0.7973]
["bitfinex","ETHUSD",1737662030698,3.1249,3200.1,3200.0,5.748483]
["bitfinex","ETHUSD",1737662031202,3.12479,3200.3,3200.0,5.748483]
["bitfinex","ETHUSD",1737662031397,3.12478,3200.3,3200.0,5.748483]
["bitfinex","ETHUSD",1737662031597,3.12459,3200.5,3200.0,5.748483]
["bitfinex","ETHUSD",1737662031799,3.12472,3200.3,3200.0,5.748483]
["bitfinex","ETHUSD",1737662031998,3.1249,3200.1,3200.0,5.748483]
["bitfinex","ETHUSD",1737662034075,3.1249,3200.1,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662034302,3.1249,3200.1,3200.0,5.748483]
["bitfinex","ETHUSD",1737662034467,3.1249,3200.1,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662036793,3.12472,3200.3,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662037117,3.1249,3200.1,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662038381,3.12481,3200.2,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662038583,3.1248,3200.2,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662038777,1.41836401,3200.7,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662038995,3.12482,3200.2,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662039418,3.12482,3200.2,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662039786,3.1249,3200.1,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662039982,3.12482,3200.2,3200.0,5.79397196]
["bitfinex","ETHUSD",1737662040183,3.12463,3200.4,3200.1,0.7971]
["bitfinex","ETHUSD",1737662040419,3.12474,3200.3,3200.1,0.7971]
["bitfinex","ETHUSD",1737662040607,3.12463,3200.4,3200.2,0.04539821]
["bitfinex","ETHUSD",1737662040812,3.1247,3200.3,3200.2,0.04539821]
["bitfinex","ETHUSD",1737662041215,3.749633,3200.3,3200.2,0.04539821]
["bitfinex","ETHUSD",1737662042297,3.749633,3200.3,3200.0,5.748483]
["bitfinex","ETHUSD",1737662042496,3.1249,3200.1,3200.0,5.748483]
["bitfinex","ETHUSD",1737662043364,9.72162632,3200.1,3200.0,5.748483]
["bitfinex","ETHUSD",1737662043512,6.25174,3199.1,3198.1,0.7916]
["bitfinex","ETHUSD",1737662043697,3.1267,3198.3,3198.0,3.24022273]
["bitfinex","ETHUSD",1737662043901,3.12677,3198.2,3198.0,3.24022273]
["bitfinex","ETHUSD",1737662044109,3.12685,3198.1,3198.0,3.24022273]
["bitfinex","ETHUSD",1737662044301,3.12677,3198.2,3198.0,3.24022273]
["bitfinex","ETHUSD",1737662044712,3.12632,3198.7,3198.0,3.24022273]
["bitfinex","ETHUSD",1737662044946,0.312632,3198.6,3198.0,3.24022273]
["bitfinex","ETHUSD",1737662045138,3.12676,3198.2,3198.0,3.24022273]
["bitfinex","ETHUSD",1737662045511,3.12685,3198.1,3198.0,3.24022273]
["bitfinex","ETHUSD",1737662047039,3.12647,3198.5,3197.8,0.7916]
["bitfinex","ETHUSD",1737662047238,3.1259,3199.1,3198.4,3.12652]
["bitfinex","ETHUSD",1737662047407,3.12581,3199.2,3198.6,0.7757]
["bitfinex","ETHUSD",1737662047607,3.1262,3198.8,3198.6,0.7757]
["bitfinex","ETHUSD",1737662047841,3.12599,3199.0,3198.6,0.7757]
["bitfinex","ETHUSD",1737662048138,3.12524,3199.8,3198.6,3.90202]
["bitfinex","ETHUSD",1737662048343,3.12556,3199.5,3198.8,3.12613]
["bitfinex","ETHUSD",1737662048526,3.12521,3199.8,3198.8,0.702813]
["bitfinex","ETHUSD",1737662048700,3.12521,3199.8,3199.2,0.7607]
["bitfinex","ETHUSD",1737662048902,3.1251,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1737662049145,4.09716263,3200.0,3199.2,0.7607]
["bitfinex","ETHUSD",1737662049146,3.12521,3199.8,3199.2,0.7607]
["bitfinex","ETHUSD",1737662049337,4.09716263,3200.0,3199.2,0.7607]
["bitfinex","ETHUSD",1737662049538,3.12474,3200.3,3199.6,3.1253]
["bitfinex","ETHUSD",1737662049742,3.12482,3200.2,3199.6,3.1253]
["bitfinex","ETHUSD",1737662049905,0.3249515,3201.3,3200.0,0.7607]
["bitfinex","ETHUSD",1737662049906,0.6260318,3201.0,3200.0,0.7607]
["bitfinex","ETHUSD",1737662050104,0.6260318,3201.0,3199.3,3.12568]
["bitfinex","ETHUSD",1737662050105,3.92167782,3200.9,3199.3,3.12559]
["bitfinex","ETHUSD",1737662050438,3.92167782,3200.9,3198.9,0.7607]
["bitfinex","ETHUSD",1737662050439,3.12499,3200.1,3199.1,3.12584]
["bitfinex","ETHUSD",1737662050611,3.12499,3200.1,3199.4,3.12555]
["bitfinex","ETHUSD",1737662050800,3.12499,3200.1,3199.2,3.12577]
["bitfinex","ETHUSD",1737662050801,3.12515,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1737662051005,3.12493,3200.1,3199.2,3.12577]
["bitfinex","ETHUSD",1737662051223,3.12517,3199.9,3199.3,3.12563]
["bitfinex","ETHUSD",1737662051423,0.312493,3200.1,3199.3,3.12563]
["bitfinex","ETHUSD",1737662051665,0.312493,3200.1,3199.5,3.12544]
["bitfinex","ETHUSD",1737662051666,3.1249,3200.1,3199.5,3.12544]
["bitfinex","ETHUSD",1737662051821,3.125,3200.0,3199.2,3.12575]
["bitfinex","ETHUSD",1737662052020,3.1255,3199.5,3198.9,0.7607]
["bitfinex","ETHUSD",1737662052278,3.12568,3199.3,3198.9,0.7607]
["bitfinex","ETHUSD",1737662052621,3.12549,3199.5,3198.9,0.7607]
["bitfinex","ETHUSD",1737662052822,3.0,3200.0,3199.0,3.12597]
["bitfinex","ETHUSD",1737662053085,3.78476263,3199.9,3199.1,3.12587]
["bitfinex","ETHUSD",1737662053279,0.65967263,3199.9,3199.3,3.12565]
["bitfinex","ETHUSD",1737662053574,3.125,3200.0,3199.1,3.12586]
["bitfinex","ETHUSD",1737662053718,3.12527,3199.8,3199.4,0.04662871]
["bitfinex","ETHUSD",1737662053921,3.12527,3199.8,3199.1,3.12586]
["bitfinex","ETHUSD",1737662053922,3.125,3200.0,3199.1,3.12586]
["bitfinex","ETHUSD",1737662054170,3.12529,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1737662054371,3.12529,3199.8,3199.3,0.04644803]
["bitfinex","ETHUSD",1737662054654,3.12493,3200.1,3199.5,3.12547]
["bitfinex","ETHUSD",1737662054859,3.59672632,3199.7,3199.3,0.04644803]
["bitfinex","ETHUSD",1737662055060,6.12529,3199.7,3199.6,0.04676323]
["bitfinex","ETHUSD",1737662055223,3.12593,3199.1,3198.5,3.93714]
["bitfinex","ETHUSD",1737662055428,0.791,3199.6,3198.5,0.8107]
["bitfinex","ETHUSD",1737662055792,0.791,3199.6,3198.6,0.04732987]
["bitfinex","ETHUSD",1737662055793,0.3791,3199.5,3198.6,0.04732987]
["bitfinex","ETHUSD",1737662055926,3.12627,3198.7,3198.6,0.04732987]
["bitfinex","ETHUSD",1737662056131,3.0,3199.2,3198.6,0.04732987]
["bitfinex","ETHUSD",1737662056368,3.1257,3199.3,3198.1,0.7675]
["bitfinex","ETHUSD",1737662056570,0.791,3199.6,3198.6,3.12635]
["bitfinex","ETHUSD",1737662056743,3.12567,3199.4,3198.6,3.12635]
["bitfinex","ETHUSD",1737662057043,3.12518,3199.9,3199.1,3.1258]
["bitfinex","ETHUSD",1737662057244,3.12518,3199.9,3198.8,4.40542632]
["bitfinex","ETHUSD",1737662057245,0.60994892,3199.6,3198.8,0.8087]
["bitfinex","ETHUSD",1737662057485,3.1257,3199.3,3199.2,0.04720767]
["bitfinex","ETHUSD",1737662057627,3.74100653,3199.7,3198.8,0.8087]
["bitfinex","ETHUSD",1737662057825,3.12508,3200.0,3199.2,3.17281576]
["bitfinex","ETHUSD",1737662058021,0.63658387,3200.2,3199.4,0.7778]
["bitfinex","ETHUSD",1737662058226,3.12466,3200.4,3199.6,3.12537]
["bitfinex","ETHUSD",1737662058481,0.61363884,3200.8,3199.9,3.12506]
["bitfinex","ETHUSD",1737662058690,0.61363884,3200.8,3200.2,0.7778]
["bitfinex","ETHUSD",1737662058970,3.12459,3200.5,3200.2,0.7778]
["bitfinex","ETHUSD",1737662059137,3.12459,3200.5,3200.3,0.04618894]
["bitfinex","ETHUSD",1737662059339,3.12459,3200.5,3200.2,0.7778]
["bitfinex","ETHUSD",1737662059340,3.12432,3200.7,3200.2,0.7778]
["bitfinex","ETHUSD",1737662059539,3.12422,3200.8,3200.2,0.7778]
["bitfinex","ETHUSD",1737662059750,3.12404,3201.0,3200.3,0.04618894]
["bitfinex","ETHUSD",1737662059953,3.1242,3200.9,3200.3,0.04618894]
["bitfinex","ETHUSD",1737662060260,3.1243,3200.8,3200.3,0.04618894]
["bitfinex","ETHUSD",1737662060432,3.12422,3200.8,3200.3,0.04618894]
["bitfinex","ETHUSD",1737662060633,3.1245,3200.6,3200.2,0.7778]
["bitfinex","ETHUSD",1737662060828,3.12453,3200.5,3200.4,0.04592496]
["bitfinex","ETHUSD",1737662061029,3.12453,3200.5,3199.1,3.12587]
["bitfinex","ETHUSD",1737662061030,3.12476,3200.3,3199.8,0.7778]
["bitfinex","ETHUSD",1737662061329,3.12498,3200.1,3199.8,0.7778]
["bitfinex","ETHUSD",1737662061557,5.04401732,3200.5,3199.3,0.7778]
["bitfinex","ETHUSD",1737662061863,3.12576,3199.3,3198.5,9.8776]
["bitfinex","ETHUSD",1737662062070,3.12549,3199.5,3198.5,9.8776]
["bitfinex","ETHUSD",1737662062392,3.1254,3199.6,3198.6,1.42521263]
["bitfinex","ETHUSD",1737662062684,3.1253,3199.7,3198.6,3.12627]
["bitfinex","ETHUSD",1737662062966,3.1253,3199.7,3198.9,3.12604]
["bitfinex","ETHUSD",1737662063139,3.12562,3199.4,3198.4,4.37452632]
["bitfinex","ETHUSD",1737662063534,3.12562,3199.4,3198.5,35.0]
["bitfinex","ETHUSD",1737662063749,3.12562,3199.4,3198.6,3.12633]
["bitfinex","ETHUSD",1737662063950,3.12541,3199.6,3198.8,3.12615]
["bitfinex","ETHUSD",1737662064159,3.1251,3199.9,3199.0,3.12597]
["bitfinex","ETHUSD",1737662064471,3.12465,3200.4,3199.7,0.7746]
["bitfinex","ETHUSD",1737662064655,3.12481,3200.2,3199.7,0.7746]
["bitfinex","ETHUSD",1737662064866,3.12471,3200.3,3199.7,0.7746]
["bitfinex","ETHUSD",1737662065584,0.62609782,3200.5,3199.7,4.289786]
["bitfinex","ETHUSD",1737662065876,3.1246,3200.4,3199.7,1.164596]
["bitfinex","ETHUSD",1737662066053,0.62609782,3200.5,3199.2,0.7968]
["bitfinex","ETHUSD",1737662066383,3.12521,3199.8,3199.2,0.7968]
["bitfinex","ETHUSD",1737662066982,3.12497,3200.1,3199.2,3.92257]
["bitfinex","ETHUSD",1737662067183,3.12539,3199.6,3199.2,0.7968]
["bitfinex","ETHUSD",1737662067505,0.7505,3200.3,3199.2,0.7968]
["bitfinex","ETHUSD",1737662067506,3.12514,3199.9,3199.2,0.7968]
["bitfinex","ETHUSD",1737662067996,3.12505,3200.0,3199.2,0.7968]
["bitfinex","ETHUSD",1737662068147,0.62609782,3200.5,3199.2,7.49555194]
["bitfinex","ETHUSD",1737662068351,3.12458,3200.5,3199.9,0.7968]
["bitfinex","ETHUSD",1737662068747,3.12436,3200.7,3199.9,0.7968]
["bitfinex","ETHUSD",1737662068953,3.12436,3200.7,3200.0,6.72170632]
["bitfinex","ETHUSD",1737662069148,3.12412,3200.9,3200.0,7.78607495]
["bitfinex","ETHUSD",1737662069451,3.12423,3200.8,3200.1,3.12488]
["bitfinex","ETHUSD",1737662069763,3.12432,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1737662069983,0.60993789,3200.9,3199.9,0.7968]
["bitfinex","ETHUSD",1737662069984,3.1246,3200.5,3199.9,0.7968]
["bitfinex","ETHUSD",1737662070204,3.12473,3200.3,3199.9,0.7968]
["bitfinex","ETHUSD",1737662071601,3.12515,3199.9,3199.4,0.7589]
["bitfinex","ETHUSD",1737662071910,0.624933,3200.3,3198.8,10.6355]
["bitfinex","ETHUSD",1737662071911,0.7539,3199.8,3198.8,10.6355]
["bitfinex","ETHUSD",1737662072210,0.7539,3199.8,3198.9,3.12602]
["bitfinex","ETHUSD",1737662072211,3.12549,3199.5,3198.9,3.12602]
["bitfinex","ETHUSD",1737662072416,0.7539,3199.8,3198.8,0.7589]
["bitfinex","ETHUSD",1737662072577,3.12529,3199.7,3198.8,0.7589]
["bitfinex","ETHUSD",1737662072931,3.12511,3199.9,3198.9,0.388516]
["bitfinex","ETHUSD",1737662073096,3.12511,3199.9,3199.2,3.12573]
["bitfinex","ETHUSD",1737662073278,0.624933,3200.3,3199.2,3.12573]
["bitfinex","ETHUSD",1737662073279,3.12471,3200.3,3199.3,35.7617]
["bitfinex","ETHUSD",1737662073477,3.12492,3200.1,3199.3,38.9335715]
["bitfinex","ETHUSD",1737662073740,3.12492,3200.1,3199.4,3.12557]
["bitfinex","ETHUSD",1737662073875,3.12558,3199.4,3199.3,0.0462215]
["bitfinex","ETHUSD",1737662074079,3.1257,3199.3,3198.9,0.7617]
["bitfinex","ETHUSD",1737662074279,3.12584,3199.2,3198.9,35.7617]
["bitfinex","ETHUSD",1737662074511,3.88009,3199.9,3198.4,0.7853]
["bitfinex","ETHUSD",1737662074512,3.1262,3198.8,3198.4,0.7853]
["bitfinex","ETHUSD",1737662074898,3.12628,3198.7,3198.4,0.7853]
["bitfinex","ETHUSD",1737662075213,0.7956,3199.1,3198.4,0.7853]
["bitfinex","ETHUSD",1737662075379,3.12627,3198.7,3198.4,0.7853]
["bitfinex","ETHUSD",1737662075585,3.12627,3198.7,3198.0,0.8294]
["bitfinex","ETHUSD",1737662076028,3.12627,3198.7,3198.1,35.0]
["bitfinex","ETHUSD",1737662076029,0.312627,3198.7,3198.1,35.0]
["bitfinex","ETHUSD",1737662076182,3.7956,3199.1,3198.1,35.0]
["bitfinex","ETHUSD",1737662076504,3.12644,3198.6,3198.1,35.0]
["bitfinex","ETHUSD",1737662077011,3.12604,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1737662077212,3.12611,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1737662077736,3.12597,3199.0,3198.4,35.0]
["bitfinex","ETHUSD",1737662077925,3.12623,3198.8,3198.4,35.0]
["bitfinex","ETHUSD",1737662078438,3.12628,3198.7,3198.4,35.0]
["bitfinex","ETHUSD",1737662078636,3.12623,3198.8,3198.4,35.0]
["bitfinex","ETHUSD",1737662078824,3.126,3199.0,3198.4,35.0]
["bitfinex","ETHUSD",1737662079218,3.12607,3198.9,3198.4,35.0]
["bitfinex","ETHUSD",1737662079420,3.12592,3199.1,3198.5,3.12644]
["bitfinex","ETHUSD",1737662079614,3.12582,3199.2,3198.6,3.12631]
["bitfinex","ETHUSD",1737662079815,3.12559,3199.4,3198.4,38.10202562]
["bitfinex","ETHUSD",1737662079816,3.12559,3199.4,3198.9,3.12607]
["bitfinex","ETHUSD",1737662080030,3.12559,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1737662080031,3.07662132,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1737662080221,3.12549,3199.5,3198.9,3.12605]
["bitfinex","ETHUSD",1737662080419,3.12549,3199.5,3199.0,35.0]
["bitfinex","ETHUSD",1737662080748,3.7495285,3200.0,3199.3,3.92598]
["bitfinex","ETHUSD",1737662081047,3.12447,3200.6,3199.9,3.12502]
["bitfinex","ETHUSD",1737662081211,3.12447,3200.6,3200.1,3.1249]
["bitfinex","ETHUSD",1737662081407,3.12447,3200.6,3200.0,0.8004]
["bitfinex","ETHUSD",1737662081716,3.1249,3200.1,3199.6,0.8004]
["bitfinex","ETHUSD",1737662082033,0.312447,3200.6,3199.4,35.0]
["bitfinex","ETHUSD",1737662082034,3.12529,3199.7,3199.4,35.0]
["bitfinex","ETHUSD",1737662082727,3.92653,3200.3,3199.4,35.0]
["bitfinex","ETHUSD",1737662082728,0.8018,3200.3,3199.4,35.0]
["bitfinex","ETHUSD",1737662082929,3.12536,3199.7,3199.1,3.92625]
["bitfinex","ETHUSD",1737662083116,3.12511,3199.9,3199.1,3.92623]
["bitfinex","ETHUSD",1737662083324,3.12511,3199.9,3199.3,3.1256]
["bitfinex","ETHUSD",1737662083845,3.12522,3199.8,3199.3,3.1256]
["bitfinex","ETHUSD",1737662084246,3.12531,3199.7,3199.2,0.392623]
["bitfinex","ETHUSD",1737662084409,3.12501,3200.0,3199.2,0.392623]
["bitfinex","ETHUSD",1737662084605,3.12544,3199.6,3199.1,0.8004]
["bitfinex","ETHUSD",1737662084811,3.12522,3199.8,3199.2,3.12574]
["bitfinex","ETHUSD",1737662085012,3.12522,3199.8,3199.1,0.8004]
["bitfinex","ETHUSD",1737662085013,3.1253,3199.7,3199.1,3.9262]
["bitfinex","ETHUSD",1737662085250,3.12516,3199.9,3199.2,3.12571]
["bitfinex","ETHUSD",1737662085446,3.12526,3199.8,3199.1,0.8004]
["bitfinex","ETHUSD",1737662085658,3.12539,3199.6,3199.1,5.72465422]
["bitfinex","ETHUSD",1737662086282,3.12539,3199.6,3199.1,2.59878422]
["bitfinex","ETHUSD",1737662086484,3.12559,3199.4,3199.1,0.8004]
["bitfinex","ETHUSD",1737662086691,3.12539,3199.6,3199.1,0.8004]
["bitfinex","ETHUSD",1737662087287,3.12559,3199.4,3199.1,0.8004]
["bitfinex","ETHUSD",1737662087455,3.12539,3199.6,3199.1,0.8004]
["bitfinex","ETHUSD",1737662087655,3.8018,3200.3,3199.1,0.8004]
["bitfinex","ETHUSD",1737662087850,3.12554,3199.5,3199.2,0.04702641]
["bitfinex","ETHUSD",1737662088052,3.12568,3199.3,3198.7,0.7595]
["bitfinex","ETHUSD",1737662088278,3.12616,3198.9,3198.3,0.7595]
["bitfinex","ETHUSD",1737662088456,3.12624,3198.8,3198.3,0.7595]
["bitfinex","ETHUSD",1737662088655,3.12633,3198.7,3198.3,0.7595]
["bitfinex","ETHUSD",1737662089280,3.12621,3198.8,3198.3,1.148124]
["bitfinex","ETHUSD",1737662089577,0.6100008,3199.1,3197.9,0.7998]
["bitfinex","ETHUSD",1737662089783,3.12716,3197.8,3197.2,0.7998]
["bitfinex","ETHUSD",1737662089984,3.91956,3197.8,3196.9,3.24022273]
["bitfinex","ETHUSD",1737662090529,3.12734,3197.6,3196.9,3.24022273]
["bitfinex","ETHUSD",1737662091008,6.12734,3197.6,3196.9,3.24022273]
["bitfinex","ETHUSD",1737662091164,7.13203,3197.6,3196.9,3.24022273]
["bitfinex","ETHUSD",1737662091366,12.13138514,3197.6,3197.5,3e-06]
["bitfinex","ETHUSD",1737662091905,12.68138514,3197.6,3197.5,3e-06]
["bitfinex","ETHUSD",1737662092983,7.42824,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662094002,3.12744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662094609,3.12727,3197.7,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662094806,0.32246248,3197.9,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662095007,3.12744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662095781,0.34410566,3197.9,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662095782,3.12698,3198.0,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662095990,3.12744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662096408,7.44684,3197.5,3197.4,0.0443217]
["bitfinex","ETHUSD",1737662096705,6.89684,3197.5,3197.4,0.0443217]
["bitfinex","ETHUSD",1737662096905,7.899267,3197.5,3197.4,0.0443217]
["bitfinex","ETHUSD",1737662097083,7.899267,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662097591,6.89684,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662098876,7.44684,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662099078,7.814279,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662101707,8.44805757,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662103579,7.53061857,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662103824,3.12744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662104424,3.12715,3197.8,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662104595,3.12685,3198.1,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662104796,1.46126007,3198.3,3197.5,0.04499074]
["bitfinex","ETHUSD",1737662104797,3.12712,3197.9,3197.5,0.04499074]
["bitfinex","ETHUSD",1737662105029,0.8333,3198.3,3197.5,0.04499074]
["bitfinex","ETHUSD",1737662105030,6.25361,3198.2,3197.5,0.04499074]
["bitfinex","ETHUSD",1737662105332,3.12658,3198.4,3197.5,3.12742]
["bitfinex","ETHUSD",1737662105551,3.12613,3198.9,3198.1,0.78]
["bitfinex","ETHUSD",1737662105754,3.12613,3198.9,3198.3,3.12666]
["bitfinex","ETHUSD",1737662106024,3.12565,3199.4,3198.6,3.12631]
["bitfinex","ETHUSD",1737662106218,3.12561,3199.4,3198.7,3.97844177]
["bitfinex","ETHUSD",1737662106617,3.1254,3199.6,3198.8,3.12617]
["bitfinex","ETHUSD",1737662106925,0.44385865,3200.2,3198.9,0.0437776]
["bitfinex","ETHUSD",1737662106926,3.12597,3199.0,3198.9,0.0437776]
["bitfinex","ETHUSD",1737662107334,3.12597,3199.0,3198.3,0.8083]
["bitfinex","ETHUSD",1737662107505,3.12648,3198.5,3198.3,0.8083]
["bitfinex","ETHUSD",1737662107700,3.12656,3198.4,3198.3,0.8083]
["bitfinex","ETHUSD",1737662107919,3.12693,3198.1,3197.7,0.7552]
["bitfinex","ETHUSD",1737662108228,6.25364,3198.2,3197.7,0.7552]
["bitfinex","ETHUSD",1737662108425,3.12631,3198.7,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662108426,3.12714,3197.8,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662108634,3.12697,3198.0,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662109027,3.12679,3198.2,3197.5,3.12737]
["bitfinex","ETHUSD",1737662109206,3.12679,3198.2,3197.4,0.38828932]
["bitfinex","ETHUSD",1737662109207,3.12679,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1737662109402,3.12657,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1737662109608,3.12629,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1737662109807,0.312597,3198.9,3197.5,0.8069]
["bitfinex","ETHUSD",1737662110008,4.62405516,3199.3,3197.5,0.8069]
["bitfinex","ETHUSD",1737662110009,3.55,3198.6,3197.5,0.8069]
["bitfinex","ETHUSD",1737662110197,0.367439,3198.5,3197.5,0.8069]
["bitfinex","ETHUSD",1737662110395,3.12744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662111905,3.12691,3198.1,3197.4,3.12749665]
["bitfinex","ETHUSD",1737662112108,3.12715,3197.8,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662112434,3.12744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662112993,6.67744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662113231,6.12744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662113931,6.67744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662115329,6.12744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662115531,7.132597,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662116633,7.682597,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662117434,7.132597,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662117721,3.12662,3198.4,3197.7,3.12717]
["bitfinex","ETHUSD",1737662117918,3.12639,3198.6,3197.8,3.12713]
["bitfinex","ETHUSD",1737662118131,0.7662,3199.0,3197.8,3.12713]
["bitfinex","ETHUSD",1737662118132,3.12658,3198.4,3197.9,0.7651]
["bitfinex","ETHUSD",1737662118335,3.12684,3198.2,3197.9,0.7651]
["bitfinex","ETHUSD",1737662118558,3.12684,3198.2,3198.0,0.04428257]
["bitfinex","ETHUSD",1737662118848,3.12657,3198.4,3198.0,0.04428257]
["bitfinex","ETHUSD",1737662119047,3.0,3198.5,3198.0,0.04428257]
["bitfinex","ETHUSD",1737662119248,3.12632,3198.7,3198.0,0.04428257]
["bitfinex","ETHUSD",1737662119554,3.12649,3198.5,3198.0,0.04428257]
["bitfinex","ETHUSD",1737662119953,3.12657,3198.4,3198.0,0.04428257]
["bitfinex","ETHUSD",1737662120245,3.1263,3198.7,3198.0,0.04428257]
["bitfinex","ETHUSD",1737662120410,3.12619,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1737662120611,3.12619,3198.8,3198.3,0.04421671]
["bitfinex","ETHUSD",1737662120833,3.12596,3199.1,3198.0,3.12695]
["bitfinex","ETHUSD",1737662121065,0.367439,3199.2,3198.1,0.04429385]
["bitfinex","ETHUSD",1737662121265,3.12518,3199.9,3198.3,3.12666]
["bitfinex","ETHUSD",1737662121536,3.12581,3199.2,3198.5,3.12646]
["bitfinex","ETHUSD",1737662121830,3.12577,3199.3,3198.6,3.17015617]
["bitfinex","ETHUSD",1737662122028,3.12588,3199.1,3198.6,0.04382617]
["bitfinex","ETHUSD",1737662122331,3.1257,3199.3,3198.6,3.12636]
["bitfinex","ETHUSD",1737662122492,3.12579,3199.2,3198.7,0.04393411]
["bitfinex","ETHUSD",1737662122907,3.1257,3199.3,3198.7,3.17019411]
["bitfinex","ETHUSD",1737662123131,3.12579,3199.2,3198.7,0.04393411]
["bitfinex","ETHUSD",1737662123394,0.625149,3199.2,3198.7,0.04393411]
["bitfinex","ETHUSD",1737662123650,0.625149,3199.2,3197.5,9.8814]
["bitfinex","ETHUSD",1737662123651,3.12692,3198.1,3197.8,0.7869]
["bitfinex","ETHUSD",1737662123862,3.12705,3197.9,3197.8,0.7869]
["bitfinex","ETHUSD",1737662124014,0.367439,3198.4,3197.9,0.04438179]
["bitfinex","ETHUSD",1737662124215,3.12684,3198.2,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662124540,3.12722,3197.8,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662124739,3.12733,3197.7,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662125248,3.12666,3198.3,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662125249,3.12706,3197.9,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662125853,3.12687,3198.1,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662126157,3.12707,3197.9,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662126842,0.62690748,3198.8,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662127030,3.62690748,3198.8,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662127231,3.12718,3197.8,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662128368,3.1268,3198.2,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662128570,3.12696,3198.0,3197.5,0.04458862]
["bitfinex","ETHUSD",1737662129085,3.12642,3198.6,3197.8,3.12707]
["bitfinex","ETHUSD",1737662129222,3.12543,3199.6,3198.0,3.12685]
["bitfinex","ETHUSD",1737662129223,3.12624,3198.8,3198.0,3.12685]
["bitfinex","ETHUSD",1737662129423,0.7951,3199.6,3198.1,0.82498668]
["bitfinex","ETHUSD",1737662129424,3.0,3199.0,3198.1,0.82498668]
["bitfinex","ETHUSD",1737662129623,3.12669,3198.3,3198.1,0.7807]
["bitfinex","ETHUSD",1737662129876,3.12647,3198.5,3198.1,0.7807]
["bitfinex","ETHUSD",1737662130034,3.12573,3199.3,3198.1,0.7807]
["bitfinex","ETHUSD",1737662130242,3.12634,3198.7,3198.2,0.04400923]
["bitfinex","ETHUSD",1737662130660,3.12625,3198.8,3198.2,0.04400923]
["bitfinex","ETHUSD",1737662131222,3.12529,3199.7,3198.5,3.12642]
["bitfinex","ETHUSD",1737662131421,3.12605,3199.0,3198.6,0.04380249]
["bitfinex","ETHUSD",1737662131691,3.12627,3198.7,3198.1,0.7807]
["bitfinex","ETHUSD",1737662131958,3.12675,3198.2,3198.1,0.7807]
["bitfinex","ETHUSD",1737662132122,3.12646,3198.5,3197.6,0.7733]
["bitfinex","ETHUSD",1737662132326,3.1269,3198.1,3197.6,0.7733]
["bitfinex","ETHUSD",1737662132779,3.12669,3198.3,3197.6,3.90063]
["bitfinex","ETHUSD",1737662132974,3.12669,3198.3,3197.7,0.04423906]
["bitfinex","ETHUSD",1737662133277,3.12705,3197.9,3197.7,0.04423906]
["bitfinex","ETHUSD",1737662133623,3.12688,3198.1,3197.7,0.04423906]
["bitfinex","ETHUSD",1737662133948,0.312627,3198.6,3197.7,0.43873497]
["bitfinex","ETHUSD",1737662133949,3.12669,3198.3,3197.7,0.43873497]
["bitfinex","ETHUSD",1737662134149,3.1264,3198.6,3197.9,3.12699]
["bitfinex","ETHUSD",1737662134349,3.1263,3198.7,3198.0,3.12691]
["bitfinex","ETHUSD",1737662134665,3.1263,3198.7,3198.0,3.17099395]
["bitfinex","ETHUSD",1737662135215,3.1263,3198.7,3198.0,0.04408395]
["bitfinex","ETHUSD",1737662135388,3.12651,3198.5,3198.0,0.04408395]
["bitfinex","ETHUSD",1737662135552,3.12673,3198.3,3198.0,0.04408395]
["bitfinex","ETHUSD",1737662135750,3.12673,3198.3,3197.7,0.39449591]
["bitfinex","ETHUSD",1737662135945,3.12673,3198.3,3198.1,0.04403226]
["bitfinex","ETHUSD",1737662136245,3.12673,3198.3,3198.2,0.04398056]
["bitfinex","ETHUSD",1737662136442,3.12673,3198.3,3197.7,0.39449591]
["bitfinex","ETHUSD",1737662136665,3.12673,3198.3,3197.8,0.47369595]
["bitfinex","ETHUSD",1737662137166,3.12659,3198.4,3197.8,0.47369595]
["bitfinex","ETHUSD",1737662137473,0.367439,3199.2,3198.0,3.12692]
["bitfinex","ETHUSD",1737662137678,0.61776229,3199.4,3198.0,3.12692]
["bitfinex","ETHUSD",1737662137679,3.12637,3198.6,3198.1,0.7953]
["bitfinex","ETHUSD",1737662137850,3.12622,3198.8,3198.1,0.83933226]
["bitfinex","ETHUSD",1737662138046,3.12594,3199.1,3198.2,0.39662523]
["bitfinex","ETHUSD",1737662138241,3.12572,3199.3,3198.8,0.7953]
["bitfinex","ETHUSD",1737662138449,3.12562,3199.4,3198.9,0.0436188]
["bitfinex","ETHUSD",1737662138649,6.25087,3199.6,3198.9,3.12607]
["bitfinex","ETHUSD",1737662138870,3.1255,3199.5,3199.0,0.04356713]
["bitfinex","ETHUSD",1737662139377,3.1256,3199.4,3199.0,0.04356713]
["bitfinex","ETHUSD",1737662139533,3.1255,3199.5,3199.0,0.04356713]
["bitfinex","ETHUSD",1737662139872,3.12504,3200.0,3199.0,0.04356713]
["bitfinex","ETHUSD",1737662139873,3.12528,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1737662140164,3.12528,3199.8,3199.3,0.7953]
["bitfinex","ETHUSD",1737662140383,3.12502,3200.0,3199.3,3.96410433]
["bitfinex","ETHUSD",1737662140528,6.2501,3200.0,3199.3,3.96410433]
["bitfinex","ETHUSD",1737662140729,3.12514,3199.9,3199.3,3.96410433]
["bitfinex","ETHUSD",1737662140929,3.12497,3200.1,3199.3,0.83849433]
["bitfinex","ETHUSD",1737662141132,3.12558,3199.4,3199.3,0.04319433]
["bitfinex","ETHUSD",1737662141547,3.12594,3199.1,3198.8,0.8183]
["bitfinex","ETHUSD",1737662141872,3.12634,3198.7,3198.1,3.9223]
["bitfinex","ETHUSD",1737662142198,3.12607,3198.9,3198.3,3.1266]
["bitfinex","ETHUSD",1737662142329,3.12607,3198.9,3197.5,0.25]
["bitfinex","ETHUSD",1737662142330,3.12744,3197.5,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662142754,3.12742,3197.6,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662142968,3.12724,3197.7,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662143167,3.1274,3197.6,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662143333,3.12709,3197.9,3197.4,6.65e-06]
["bitfinex","ETHUSD",1737662143535,3.12641,3198.6,3197.9,0.7955]
["bitfinex","ETHUSD",1737662143768,3.12635,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1737662143968,3.12635,3198.7,3198.0,3.12687]
["bitfinex","ETHUSD",1737662144333,3.12637,3198.6,3198.0,3.12687]
["bitfinex","ETHUSD",1737662144536,3.12637,3198.6,3197.9,3.92248]
["bitfinex","ETHUSD",1737662144838,6.25246,3198.8,3198.1,3.12679]
["bitfinex","ETHUSD",1737662145172,3.12627,3198.7,3198.1,3.12679]
["bitfinex","ETHUSD",1737662145976,3.12608,3198.9,3198.3,3.12658]
["bitfinex","ETHUSD",1737662146572,3.12617,3198.8,3198.1,6.25358]
["bitfinex","ETHUSD",1737662146786,3.12634,3198.7,3198.0,0.70496]
["bitfinex","ETHUSD",1737662146981,3.12651,3198.5,3197.9,0.7955]
["bitfinex","ETHUSD",1737662147284,3.12672,3198.3,3197.9,0.7955]
["bitfinex","ETHUSD",1737662147674,3.12672,3198.3,3198.0,0.04189029]
["bitfinex","ETHUSD",1737662147878,3.12672,3198.3,3198.1,0.29147722]
["bitfinex","ETHUSD",1737662148076,6.25305,3198.5,3198.1,0.29147722]
["bitfinex","ETHUSD",1737662148276,3.12659,3198.4,3198.2,0.04179107]
["bitfinex","ETHUSD",1737662148909,3.12651,3198.5,3198.2,0.04179107]
["bitfinex","ETHUSD",1737662149110,3.12657,3198.4,3198.2,0.04179107]
["bitfinex","ETHUSD",1737662149285,3.12651,3198.5,3198.2,0.04179107]
["bitfinex","ETHUSD",1737662149911,3.12629,3198.7,3197.9,3.92252]
["bitfinex","ETHUSD",1737662150113,3.12647,3198.5,3198.3,0.0418478]
["bitfinex","ETHUSD",1737662150276,3.12647,3198.5,3197.9,3.92252]
["bitfinex","ETHUSD",1737662150474,3.12647,3198.5,3198.4,0.04180445]
["bitfinex","ETHUSD",1737662150696,3.12664,3198.4,3197.9,0.7955]
["bitfinex","ETHUSD",1737662151090,3.12664,3198.4,3198.0,0.04201122]
["bitfinex","ETHUSD",1737662151304,3.12647,3198.5,3198.0,0.04201122]
["bitfinex","ETHUSD",1737662151580,3.12658,3198.4,3198.0,0.04201122]
["bitfinex","ETHUSD",1737662152829,3.12645,3198.6,3198.0,0.04201122]
["bitfinex","ETHUSD",1737662153137,3.12653,3198.5,3198.1,0.39645012]
["bitfinex","ETHUSD",1737662153304,3.0,3198.9,3198.1,0.39645012]
["bitfinex","ETHUSD",1737662153305,3.12631,3198.7,3198.1,0.39645012]
["bitfinex","ETHUSD",1737662153508,3.12639,3198.6,3198.2,0.04190783]
["bitfinex","ETHUSD",1737662153827,3.12631,3198.7,3198.2,0.04190783]
["bitfinex","ETHUSD",1737662154131,3.12646,3198.5,3198.2,0.04190783]
["bitfinex","ETHUSD",1737662154925,3.12631,3198.7,3198.2,0.04190783]
["bitfinex","ETHUSD",1737662155089,3.1261,3198.9,3198.2,0.04190783]
["bitfinex","ETHUSD",1737662155295,3.12605,3199.0,3198.3,3.12659]
["bitfinex","ETHUSD",1737662155517,3.12582,3199.2,3198.3,3.12659]
["bitfinex","ETHUSD",1737662155717,3.1259,3199.1,3198.4,0.04198368]
["bitfinex","ETHUSD",1737662155920,3.12598,3199.0,3198.4,0.04198368]
["bitfinex","ETHUSD",1737662156454,3.12615,3198.9,3198.4,0.04198368]
["bitfinex","ETHUSD",1737662156618,3.12617,3198.8,3198.4,0.04198368]
["bitfinex","ETHUSD",1737662157129,3.12584,3199.2,3198.5,0.8228]
["bitfinex","ETHUSD",1737662157438,0.312497,3200.0,3198.5,0.8228]
["bitfinex","ETHUSD",1737662157620,3.87666,3200.2,3198.5,0.8228]
["bitfinex","ETHUSD",1737662157621,3.12515,3199.9,3199.1,0.8228]
["bitfinex","ETHUSD",1737662157827,0.387666,3200.1,3199.1,0.8228]
["bitfinex","ETHUSD",1737662158030,3.12609,3198.9,3198.6,0.8228]
["bitfinex","ETHUSD",1737662158208,0.7518,3199.4,3198.0,0.8228]
["bitfinex","ETHUSD",1737662158408,0.367439,3199.8,3198.3,0.8228]
["bitfinex","ETHUSD",1737662158409,3.12571,3199.3,3198.3,0.8228]
["bitfinex","ETHUSD",1737662158618,6.12541,3199.6,3198.3,0.8228]
["bitfinex","ETHUSD",1737662158819,3.12628,3198.7,3197.7,3.12724]
["bitfinex","ETHUSD",1737662158999,3.12628,3198.7,3198.0,0.8228]
["bitfinex","ETHUSD",1737662159200,3.12639,3198.6,3198.0,0.8228]
["bitfinex","ETHUSD",1737662159536,3.12632,3198.7,3198.0,3.94971]
["bitfinex","ETHUSD",1737662159940,3.12632,3198.7,3198.0,3.94967]
["bitfinex","ETHUSD",1737662160240,3.1261,3198.9,3198.0,4.657348]
["bitfinex","ETHUSD",1737662160450,3.87729,3199.5,3198.5,3.1264]
["bitfinex","ETHUSD",1737662160657,3.12571,3199.3,3198.6,0.8219]
["bitfinex","ETHUSD",1737662160852,3.12576,3199.3,3198.6,0.8219]
["bitfinex","ETHUSD",1737662161052,3.12597,3199.0,3198.6,0.8219]
["bitfinex","ETHUSD",1737662161258,3.12597,3199.0,3198.0,3.834528]
["bitfinex","ETHUSD",1737662161259,3.12626,3198.8,3198.1,0.8219]
["bitfinex","ETHUSD",1737662161441,3.12599,3199.0,3198.1,3.94875]
["bitfinex","ETHUSD",1737662161615,3.12599,3199.0,3198.3,3.12656]
["bitfinex","ETHUSD",1737662161819,3.12578,3199.2,3198.3,3.12656]
["bitfinex","ETHUSD",1737662162016,3.0,3199.3,3198.7,3.94813]
["bitfinex","ETHUSD",1737662162258,3.12542,3199.6,3198.7,3.94813]
["bitfinex","ETHUSD",1737662162448,3.12555,3199.5,3198.7,4.342943]
["bitfinex","ETHUSD",1737662162755,3.12536,3199.7,3198.9,3.126]
["bitfinex","ETHUSD",1737662162963,3.12508,3200.0,3198.8,0.04161738]
["bitfinex","ETHUSD",1737662163160,3.12481,3200.2,3199.5,3.12548]
["bitfinex","ETHUSD",1737662163334,3.12488,3200.2,3199.4,3.92224]
["bitfinex","ETHUSD",1737662163659,4.14155401,3200.4,3199.6,3.12531]
["bitfinex","ETHUSD",1737662163837,3.12481,3200.2,3199.7,0.04096903]
["bitfinex","ETHUSD",1737662164039,1.01694401,3200.4,3199.4,0.7967]
["bitfinex","ETHUSD",1737662164240,1.01694401,3200.4,3199.7,3.12519]
["bitfinex","ETHUSD",1737662164440,1.01694401,3200.4,3199.9,3.12501]
["bitfinex","ETHUSD",1737662164642,1.01694401,3200.4,3200.0,0.04102371]
["bitfinex","ETHUSD",1737662165282,1.01694401,3200.4,3200.1,3.92158]
["bitfinex","ETHUSD",1737662165444,1.01694401,3200.4,3200.1,0.7967]
["bitfinex","ETHUSD",1737662165654,1.01694401,3200.4,3200.2,0.04092045]
["bitfinex","ETHUSD",1737662167345,4.14157401,3200.4,3200.2,0.04092045]
["bitfinex","ETHUSD",1737662167547,0.4141574,3200.3,3200.2,0.04092045]
["bitfinex","ETHUSD",1737662167743,1.01694401,3200.4,3199.8,0.7684]
["bitfinex","ETHUSD",1737662167947,7.26631401,3200.4,3200.2,0.039437]
["bitfinex","ETHUSD",1737662168149,4.14157401,3200.4,3199.8,0.7684]
["bitfinex","ETHUSD",1737662168377,3.12486,3200.2,3199.8,0.7684]
["bitfinex","ETHUSD",1737662168551,3.12486,3200.2,3199.3,3.12561]
["bitfinex","ETHUSD",1737662168552,3.12486,3200.2,3199.9,0.03959189]
["bitfinex","ETHUSD",1737662168752,0.312486,3200.1,3199.9,0.03959189]
["bitfinex","ETHUSD",1737662168957,3.12478,3200.3,3199.5,3.12542]
["bitfinex","ETHUSD",1737662169281,1.01694401,3200.4,3199.4,0.7684]
["bitfinex","ETHUSD",1737662169445,1.01694401,3200.4,3200.3,3.8931]
["bitfinex","ETHUSD",1737662169647,1.01694401,3200.4,3200.3,3.93259783]
["bitfinex","ETHUSD",1737662170184,1.01694401,3200.4,3200.3,0.80789783]
["bitfinex","ETHUSD",1737662170562,1.01694401,3200.4,3200.3,3.93259783]
["bitfinex","ETHUSD",1737662170763,1.01694401,3200.4,3200.3,3.8931]
["bitfinex","ETHUSD",1737662170957,1.01694401,3200.4,3200.3,3.93250203]
["bitfinex","ETHUSD",1737662171161,1.01694401,3200.4,3200.3,0.80780203]
["bitfinex","ETHUSD",1737662171748,1.01694401,3200.4,3200.3,0.03940203]
["bitfinex","ETHUSD",1737662172088,1.01694401,3200.4,3199.9,0.8225]
["bitfinex","ETHUSD",1737662172462,1.01694401,3200.4,3199.9,3.94753]
["bitfinex","ETHUSD",1737662172796,1.01694401,3200.4,3200.0,0.03949028]
["bitfinex","ETHUSD",1737662173685,1.01694401,3200.4,3200.0,3.16439028]
["bitfinex","ETHUSD",1737662173909,1.01694401,3200.4,3200.0,3.56307931]
["bitfinex","ETHUSD",1737662174562,1.01694401,3200.4,3200.0,0.43817931]
["bitfinex","ETHUSD",1737662174765,1.01694401,3200.4,3200.0,3.56309931]
["bitfinex","ETHUSD",1737662175775,1.01694401,3200.4,3200.2,3.12479]
["bitfinex","ETHUSD",1737662176088,1.01694401,3200.4,3200.3,0.0393354]
["bitfinex","ETHUSD",1737662176389,1.01694401,3200.4,3200.2,3.12479]
["bitfinex","ETHUSD",1737662176589,1.01694401,3200.4,3200.3,0.6643024]
["bitfinex","ETHUSD",1737662176893,1.01694401,3200.4,3200.3,0.0393354]
["bitfinex","ETHUSD",1737662177250,1.01694401,3200.4,3200.1,3.12485]
["bitfinex","ETHUSD",1737662177451,1.01694401,3200.4,3200.2,0.03938702]
["bitfinex","ETHUSD",1737662177890,1.01694401,3200.4,3200.3,3.1247]
["bitfinex","ETHUSD",1737662178095,1.01694401,3200.4,3200.3,3.1640354]
["bitfinex","ETHUSD",1737662178251,3.0,3201.5,3200.6,3.12434]
["bitfinex","ETHUSD",1737662178459,0.7805,3201.6,3200.7,0.03912893]
["bitfinex","ETHUSD",1737662178690,0.7805,3201.6,3200.4,0.8187]
["bitfinex","ETHUSD",1737662178691,3.12413,3200.9,3200.1,0.7894]
["bitfinex","ETHUSD",1737662178993,3.12413,3200.9,3199.4,3.12555]
["bitfinex","ETHUSD",1737662178994,3.12477,3200.3,3199.3,3.91501]
["bitfinex","ETHUSD",1737662179217,3.12476,3200.3,3199.3,3.91501]
["bitfinex","ETHUSD",1737662179381,3.12461,3200.4,3199.3,4.619096]
["bitfinex","ETHUSD",1737662179710,3.8209,3200.6,3199.9,3.12505]
["bitfinex","ETHUSD",1737662179909,3.12419,3200.9,3199.9,6.72442589]
["bitfinex","ETHUSD",1737662180074,3.89666,3201.0,3199.9,6.72442589]
["bitfinex","ETHUSD",1737662180274,6.12413,3200.9,3200.0,3.12493]
["bitfinex","ETHUSD",1737662180494,0.7726,3201.0,3200.2,0.7557]
["bitfinex","ETHUSD",1737662180695,0.7726,3201.0,3200.0,0.98493559]
["bitfinex","ETHUSD",1737662180696,3.12413,3200.9,3200.0,0.98493559]
["bitfinex","ETHUSD",1737662180898,3.12439,3200.7,3199.8,0.7557]
["bitfinex","ETHUSD",1737662181112,3.12447,3200.6,3199.8,0.7557]
["bitfinex","ETHUSD",1737662181776,3.12454,3200.5,3199.8,0.7557]
["bitfinex","ETHUSD",1737662181974,0.7548,3200.6,3199.8,3.88087]
["bitfinex","ETHUSD",1737662182175,6.12373,3201.3,3200.2,3.12475]
["bitfinex","ETHUSD",1737662182176,3.0,3201.0,3200.2,3.12475]
["bitfinex","ETHUSD",1737662182489,3.0,3201.0,3200.2,6.24947]
["bitfinex","ETHUSD",1737662182695,7.06738,3201.5,3200.5,3.1245]
["bitfinex","ETHUSD",1737662183024,3.94378,3201.5,3200.6,0.8016]
["bitfinex","ETHUSD",1737662183326,3.74229879,3201.4,3200.6,0.8016]
["bitfinex","ETHUSD",1737662183488,0.61866879,3201.4,3200.6,0.8016]
["bitfinex","ETHUSD",1737662183699,3.12376,3201.3,3200.6,0.8016]
["bitfinex","ETHUSD",1737662183899,0.61866879,3201.4,3200.6,3.92601]
["bitfinex","ETHUSD",1737662184211,0.61866879,3201.4,3200.8,3.1242]
["bitfinex","ETHUSD",1737662184510,0.61866879,3201.4,3200.6,3.92601]
["bitfinex","ETHUSD",1737662184715,3.12365,3201.4,3200.6,0.8016]
["bitfinex","ETHUSD",1737662185212,3.0,3201.6,3200.6,3.92601]
["bitfinex","ETHUSD",1737662185408,4.38127319,3201.8,3201.0,3.12401]
["bitfinex","ETHUSD",1737662185783,1.38127319,3201.8,3201.0,3.12401]
["bitfinex","ETHUSD",1737662185986,0.63017319,3201.8,3201.2,3.12381]
["bitfinex","ETHUSD",1737662186582,0.63017319,3201.8,3201.0,3.12401]
["bitfinex","ETHUSD",1737662186783,0.63017319,3201.8,3201.1,0.312401]
["bitfinex","ETHUSD",1737662187327,3.1236,3201.5,3200.7,3.59939589]
["bitfinex","ETHUSD",1737662187625,3.12341,3201.7,3200.8,3.1242]
["bitfinex","ETHUSD",1737662187842,1.1415488,3202.1,3200.7,3.59939589]
["bitfinex","ETHUSD",1737662188057,3.90942,3202.1,3201.2,3.12375]
["bitfinex","ETHUSD",1737662188248,1.789618,3202.1,3201.3,3.12365]
["bitfinex","ETHUSD",1737662188403,1.789618,3202.1,3201.4,0.7631]
["bitfinex","ETHUSD",1737662188605,4.912608,3202.1,3201.4,0.7631]
["bitfinex","ETHUSD",1737662188801,4.912608,3202.1,3201.0,0.7808]
["bitfinex","ETHUSD",1737662188802,3.1233,3201.8,3201.0,0.7808]
["bitfinex","ETHUSD",1737662189509,3.12304,3202.0,3201.2,3.12382]
["bitfinex","ETHUSD",1737662189720,0.7864,3202.1,3201.3,0.624767]
["bitfinex","ETHUSD",1737662190048,3.12247,3202.6,3201.7,3.90411]
["bitfinex","ETHUSD",1737662190246,0.8057,3202.7,3201.7,0.7808]
["bitfinex","ETHUSD",1737662190468,3.12262,3202.5,3201.7,0.7808]
["bitfinex","ETHUSD",1737662190674,3.12268,3202.4,3201.7,0.7808]
["bitfinex","ETHUSD",1737662190870,3.12268,3202.4,3201.0,3.12398]
["bitfinex","ETHUSD",1737662190871,3.12313,3202.0,3201.2,0.7808]
["bitfinex","ETHUSD",1737662191075,3.12354,3201.5,3200.8,0.7808]
["bitfinex","ETHUSD",1737662191246,3.92935,3201.4,3200.5,3.1245]
["bitfinex","ETHUSD",1737662191447,3.12322,3201.9,3201.0,3.12399]
["bitfinex","ETHUSD",1737662191688,0.624618,3201.9,3201.1,0.7808]
["bitfinex","ETHUSD",1737662191995,3.12305,3202.0,3201.1,3.90469]
["bitfinex","ETHUSD",1737662192206,3.12307,3202.0,3201.1,3.90466]
["bitfinex","ETHUSD",1737662192705,3.12307,3202.0,3201.2,3.16063514]
["bitfinex","ETHUSD",1737662193049,3.12327,3201.8,3201.2,0.03685514]
["bitfinex","ETHUSD",1737662193251,3.12334,3201.7,3201.2,0.03685514]
["bitfinex","ETHUSD",1737662193505,0.312334,3201.6,3200.9,3.12407]
["bitfinex","ETHUSD",1737662193705,3.12334,3201.7,3200.9,3.12407]
["bitfinex","ETHUSD",1737662194002,3.12316,3201.9,3200.9,3.12407]
["bitfinex","ETHUSD",1737662194199,3.12326,3201.8,3201.0,3.16092833]
["bitfinex","ETHUSD",1737662194412,3.12341,3201.7,3201.0,0.03695833]
["bitfinex","ETHUSD",1737662194867,3.12346,3201.6,3201.1,0.03690673]
["bitfinex","ETHUSD",1737662195066,3.12326,3201.8,3200.9,3.12411]
["bitfinex","ETHUSD",1737662195255,3.12326,3201.8,3201.0,0.03688348]
["bitfinex","ETHUSD",1737662195485,6.24621,3202.0,3201.1,3.1239]
["bitfinex","ETHUSD",1737662195718,3.12308,3202.0,3201.2,3.16056028]
["bitfinex","ETHUSD",1737662195861,3.12317,3201.9,3201.2,0.03678028]
["bitfinex","ETHUSD",1737662196169,3.123,3202.1,3201.2,3.12381]
["bitfinex","ETHUSD",1737662196369,3.123,3202.1,3201.3,0.03672869]
["bitfinex","ETHUSD",1737662196570,3.12305,3202.0,3201.3,0.03672869]
["bitfinex","ETHUSD",1737662197158,6.24618,3202.0,3201.3,0.03672869]
["bitfinex","ETHUSD",1737662197500,3.9286,3202.2,3201.4,0.0366771]
["bitfinex","ETHUSD",1737662197660,0.8057,3202.2,3201.4,0.0366771]
["bitfinex","ETHUSD",1737662197854,3.12302,3202.1,3201.1,3.88379]
["bitfinex","ETHUSD",1737662198055,3.0,3202.0,3201.2,0.03678028]
["bitfinex","ETHUSD",1737662198318,3.0,3202.0,3200.8,0.7599]
["bitfinex","ETHUSD",1737662198319,3.12372,3201.4,3200.8,0.7599]
["bitfinex","ETHUSD",1737662198601,0.62326432,3201.7,3200.8,0.7599]
["bitfinex","ETHUSD",1737662198763,3.12336,3201.7,3200.9,3.16096518]
["bitfinex","ETHUSD",1737662199184,3.12354,3201.5,3200.9,0.03688518]
["bitfinex","ETHUSD",1737662199497,3.1237,3201.4,3200.9,0.03688518]
["bitfinex","ETHUSD",1737662199697,3.1233,3201.8,3200.9,0.03688518]
["bitfinex","ETHUSD",1737662200168,3.1233,3201.8,3200.9,3.16098518]
["bitfinex","ETHUSD",1737662200355,3.12339,3201.7,3200.9,0.03688518]
["bitfinex","ETHUSD",1737662200560,3.12351,3201.6,3200.9,0.03688518]
["bitfinex","ETHUSD",1737662202560,0.63226092,3201.8,3201.1,3.12387]
["bitfinex","ETHUSD",1737662202864,3.12307,3202.0,3201.2,0.03694243]
["bitfinex","ETHUSD",1737662203395,3.12307,3202.0,3201.3,35.0]
["bitfinex","ETHUSD",1737662203800,0.63282321,3202.0,3201.4,0.03683925]
["bitfinex","ETHUSD",1737662203960,0.63282321,3202.0,3201.5,0.7977]
["bitfinex","ETHUSD",1737662204164,0.3551488,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1737662204394,0.63794627,3202.9,3202.2,3.12282]
["bitfinex","ETHUSD",1737662204613,0.3551488,3203.7,3202.2,3.12282]
["bitfinex","ETHUSD",1737662204614,0.7658,3203.7,3202.3,0.7977]
["bitfinex","ETHUSD",1737662204793,3.12125,3203.9,3202.9,3.12209]
["bitfinex","ETHUSD",1737662204962,0.29288348,3204.1,3203.1,6.72136589]
["bitfinex","ETHUSD",1737662205307,3.12081,3204.3,3203.1,41.72136589]
["bitfinex","ETHUSD",1737662205480,0.3551488,3204.5,3203.1,41.7570625]
["bitfinex","ETHUSD",1737662205665,0.3551488,3204.5,3203.1,42.5547625]
["bitfinex","ETHUSD",1737662205866,0.2504,3204.9,3203.9,3.12112]
["bitfinex","ETHUSD",1737662206066,0.2504,3204.9,3204.6,3.12044]
["bitfinex","ETHUSD",1737662206320,0.2504,3204.9,3204.6,3.59939589]
["bitfinex","ETHUSD",1737662206479,0.0004,3204.9,3204.7,0.03400726]
["bitfinex","ETHUSD",1737662206878,0.0004,3204.9,3204.5,3.12059]
["bitfinex","ETHUSD",1737662207223,0.0004,3204.9,3204.6,6.7348365]
["bitfinex","ETHUSD",1737662207430,0.0004,3204.9,3204.6,3.13544061]
["bitfinex","ETHUSD",1737662208601,0.3555488,3204.9,3204.6,3.13544061]
["bitfinex","ETHUSD",1737662208905,0.3551488,3204.8,3204.6,0.03341499]
["bitfinex","ETHUSD",1737662209110,0.0004,3204.9,3204.2,3.59939589]
["bitfinex","ETHUSD",1737662209313,0.0004,3204.9,3204.7,0.03320119]
["bitfinex","ETHUSD",1737662209476,0.0004,3204.9,3204.2,3.59939589]
["bitfinex","ETHUSD",1737662209676,0.0004,3204.9,3204.3,0.70559866]
["bitfinex","ETHUSD",1737662209914,0.0004,3204.9,3204.3,0.03356207]
["bitfinex","ETHUSD",1737662210504,0.0004,3204.9,3204.4,0.03357282]
["bitfinex","ETHUSD",1737662210812,0.0004,3204.9,3204.2,3.59939589]
["bitfinex","ETHUSD",1737662211012,0.0004,3204.9,3204.5,0.03354104]
["bitfinex","ETHUSD",1737662211213,0.0004,3204.9,3204.4,3.12067]
["bitfinex","ETHUSD",1737662211401,0.0004,3204.9,3204.6,0.03349891]
["bitfinex","ETHUSD",1737662211606,0.0004,3204.9,3204.5,0.34561739]
["bitfinex","ETHUSD",1737662211918,0.0004,3204.9,3204.6,0.03349891]
["bitfinex","ETHUSD",1737662213377,0.0004,3204.9,3204.4,3.12064]
["bitfinex","ETHUSD",1737662213618,0.0004,3204.9,3204.7,0.03334347]
["bitfinex","ETHUSD",1737662213785,0.0004,3204.9,3204.3,6.2415]
["bitfinex","ETHUSD",1737662213986,0.0004,3204.9,3204.8,0.03180074]
["bitfinex","ETHUSD",1737662214183,0.0004,3204.9,3203.8,3.59939589]
["bitfinex","ETHUSD",1737662214395,3.12062,3204.9,3204.8,0.03217925]
["bitfinex","ETHUSD",1737662214619,0.0004,3204.9,3203.8,3.59939589]
["bitfinex","ETHUSD",1737662214984,3.12067,3204.9,3204.0,3.12108]
["bitfinex","ETHUSD",1737662215179,3.12067,3204.9,3204.1,0.31513963]
["bitfinex","ETHUSD",1737662215380,3.12045,3204.7,3204.1,0.03021333]
["bitfinex","ETHUSD",1737662215618,3.12073,3204.4,3204.1,0.03021333]
["bitfinex","ETHUSD",1737662215802,3.12064,3204.5,3203.6,3.12148]
["bitfinex","ETHUSD",1737662216009,3.12068,3204.5,3204.2,0.03016183]
["bitfinex","ETHUSD",1737662216184,3.12068,3204.5,3203.5,3.91835]
["bitfinex","ETHUSD",1737662216385,3.12068,3204.5,3203.6,3.87323459]
["bitfinex","ETHUSD",1737662216618,3.12068,3204.5,3203.6,3.90376763]
["bitfinex","ETHUSD",1737662216831,3.12072,3204.4,3203.6,0.78230763]
["bitfinex","ETHUSD",1737662217035,0.0004,3204.9,3203.6,0.03053304]
["bitfinex","ETHUSD",1737662217036,3.93181,3204.2,3203.6,0.03053304]
["bitfinex","ETHUSD",1737662217344,3.12127,3203.9,3203.1,0.7519]
["bitfinex","ETHUSD",1737662217630,3.12101,3204.1,3203.7,0.02983401]
["bitfinex","ETHUSD",1737662217829,3.12101,3204.1,3203.2,35.0]
["bitfinex","ETHUSD",1737662218033,0.8109,3204.2,3203.8,0.02996487]
["bitfinex","ETHUSD",1737662218233,4.51188841,3204.6,3203.6,3.1214]
["bitfinex","ETHUSD",1737662218434,3.12062,3204.5,3203.9,0.02992123]
["bitfinex","ETHUSD",1737662218658,3.12062,3204.5,3203.6,3.1214]
["bitfinex","ETHUSD",1737662218806,3.12062,3204.5,3204.0,0.02979146]
["bitfinex","ETHUSD",1737662219000,3.12062,3204.5,3203.4,6.72107589]
["bitfinex","ETHUSD",1737662219001,3.12073,3204.4,3203.5,3.12154]
["bitfinex","ETHUSD",1737662219202,3.12073,3204.4,3204.1,0.02973997]
["bitfinex","ETHUSD",1737662219543,3.12073,3204.4,3204.2,0.02968847]
["bitfinex","ETHUSD",1737662219743,0.45119984,3204.5,3204.2,0.02968847]
["bitfinex","ETHUSD",1737662219906,3.12061,3204.5,3203.6,3.12145]
["bitfinex","ETHUSD",1737662220101,3.12061,3204.5,3203.7,0.02954029]
["bitfinex","ETHUSD",1737662220302,0.7542,3204.6,3203.7,0.02954029]
["bitfinex","ETHUSD",1737662220502,3.12118,3204.0,3203.4,0.7567]
["bitfinex","ETHUSD",1737662220744,3.0,3203.5,3202.7,0.7555]
["bitfinex","ETHUSD",1737662220920,0.3,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1737662221115,3.12159,3203.5,3202.7,0.7555]
["bitfinex","ETHUSD",1737662221316,3.12146,3203.7,3202.8,38.59939589]
["bitfinex","ETHUSD",1737662221520,3.1218,3203.3,3202.8,35.0]
["bitfinex","ETHUSD",1737662221719,0.758,3203.8,3202.7,0.7555]
["bitfinex","ETHUSD",1737662221920,0.758,3203.8,3202.4,3.59939589]
["bitfinex","ETHUSD",1737662221921,3.12179,3203.3,3202.4,3.59939589]
["bitfinex","ETHUSD",1737662222120,3.12234,3202.8,3202.4,35.0]
["bitfinex","ETHUSD",1737662222444,3.12295,3202.1,3201.2,6.72316589]
["bitfinex","ETHUSD",1737662222767,3.12276,3202.3,3201.4,3.12361]
["bitfinex","ETHUSD",1737662223055,3.12296,3202.1,3201.3,38.88452]
["bitfinex","ETHUSD",1737662223204,3.12331,3201.8,3200.9,3.91711]
["bitfinex","ETHUSD",1737662223411,0.8018,3201.9,3200.9,1.82228643]
["bitfinex","ETHUSD",1737662223628,3.12256,3202.5,3200.9,1.82228643]
["bitfinex","ETHUSD",1737662223629,3.12295,3202.1,3201.1,3.12383]
["bitfinex","ETHUSD",1737662223833,3.12253,3202.6,3201.6,0.8088]
["bitfinex","ETHUSD",1737662224034,3.12269,3202.4,3201.6,0.8088]
["bitfinex","ETHUSD",1737662224235,0.8101,3202.7,3201.7,0.55]
["bitfinex","ETHUSD",1737662224236,3.93248,3202.7,3201.7,0.55]
["bitfinex","ETHUSD",1737662224549,1.515576,3202.7,3201.8,3.12322]
["bitfinex","ETHUSD",1737662224847,4.637986,3202.7,3201.9,3.12313]
["bitfinex","ETHUSD",1737662225050,3.93251,3202.7,3201.9,3.12313]
["bitfinex","ETHUSD",1737662225850,3.93251,3202.7,3202.0,35.0]
["bitfinex","ETHUSD",1737662226247,3.12256,3202.5,3202.0,35.0]
["bitfinex","ETHUSD",1737662226437,3.93251,3202.7,3202.0,35.0]
["bitfinex","ETHUSD",1737662226852,3.12241,3202.7,3202.0,35.0]
["bitfinex","ETHUSD",1737662227217,3.12241,3202.7,3202.0,38.10202562]
["bitfinex","ETHUSD",1737662228216,3.12246,3202.6,3202.0,38.10202562]
["bitfinex","ETHUSD",1737662228439,3.12285,3202.2,3202.0,35.0]
["bitfinex","ETHUSD",1737662228651,3.12295,3202.1,3201.4,3.12363]
["bitfinex","ETHUSD",1737662229154,0.753,3202.3,3201.4,35.0]
["bitfinex","ETHUSD",1737662229455,3.12308,3202.0,3201.4,35.0]
["bitfinex","ETHUSD",1737662229756,3.12321,3201.9,3201.1,0.8268]
["bitfinex","ETHUSD",1737662230119,3.12325,3201.8,3201.2,35.0]
["bitfinex","ETHUSD",1737662230319,3.12325,3201.8,3201.2,38.10202562]
["bitfinex","ETHUSD",1737662230826,3.1229,3202.2,3201.3,0.55]
["bitfinex","ETHUSD",1737662231036,3.12266,3202.4,3201.6,0.55]
["bitfinex","ETHUSD",1737662231239,0.753,3202.7,3201.8,0.55]
["bitfinex","ETHUSD",1737662231416,3.12227,3202.8,3201.8,0.55]
["bitfinex","ETHUSD",1737662231417,3.12234,3202.8,3201.9,38.1231]
["bitfinex","ETHUSD",1737662231622,3.12234,3202.8,3202.0,6.22500562]
["bitfinex","ETHUSD",1737662231854,0.753,3203.1,3202.2,0.55]
["bitfinex","ETHUSD",1737662232163,3.12213,3203.0,3202.2,3.67283]
["bitfinex","ETHUSD",1737662232339,3.12213,3203.0,3202.2,0.55]
["bitfinex","ETHUSD",1737662232516,3.753,3203.1,3202.3,3.1227]
["bitfinex","ETHUSD",1737662232712,3.12213,3203.0,3202.3,0.55]
["bitfinex","ETHUSD",1737662233146,3.753,3203.1,3202.3,3.6727]
["bitfinex","ETHUSD",1737662233351,3.753,3203.1,3202.3,0.55]
["bitfinex","ETHUSD",1737662233552,3.0,3202.9,3202.0,3.12296]
["bitfinex","ETHUSD",1737662233858,3.0,3202.9,3202.1,3.12287]
["bitfinex","ETHUSD",1737662234058,3.0,3202.9,3202.2,0.55]
["bitfinex","ETHUSD",1737662234243,3.0,3202.9,3202.3,3.12274]
["bitfinex","ETHUSD",1737662234440,6.87505,3203.1,3202.3,3.4676421]
["bitfinex","ETHUSD",1737662234643,3.0,3202.9,3202.3,3.4676321]
["bitfinex","ETHUSD",1737662235619,3.753,3203.1,3202.3,3.4676321]
["bitfinex","ETHUSD",1737662235826,3.12265,3202.4,3202.3,0.02964688]
["bitfinex","ETHUSD",1737662236154,3.12265,3202.4,3201.4,0.8328]
["bitfinex","ETHUSD",1737662236155,3.7784,3202.4,3201.4,0.8328]
["bitfinex","ETHUSD",1737662236361,3.12217,3202.9,3201.8,0.8328]
["bitfinex","ETHUSD",1737662236651,3.12217,3202.9,3202.1,0.55]
["bitfinex","ETHUSD",1737662236854,3.0,3202.8,3201.9,0.0304142]
["bitfinex","ETHUSD",1737662237060,6.12234,3202.8,3202.2,0.0302595]
["bitfinex","ETHUSD",1737662237248,6.12234,3202.8,3202.0,0.55]
["bitfinex","ETHUSD",1737662237444,3.1222,3202.9,3202.0,0.55]
["bitfinex","ETHUSD",1737662237445,3.1222,3202.9,3202.3,0.03020793]
["bitfinex","ETHUSD",1737662237651,3.1222,3202.9,3202.2,0.55]
["bitfinex","ETHUSD",1737662237822,3.1222,3202.9,3202.4,0.03015638]
["bitfinex","ETHUSD",1737662238023,3.0,3203.0,3202.4,3.67264]
["bitfinex","ETHUSD",1737662238355,3.0,3203.0,3202.5,0.03010482]
["bitfinex","ETHUSD",1737662238717,6.12209,3203.0,3202.5,0.03010482]
["bitfinex","ETHUSD",1737662238924,0.7587,3202.9,3202.5,0.03010482]
["bitfinex","ETHUSD",1737662239155,3.88089,3202.9,3202.1,0.55]
["bitfinex","ETHUSD",1737662239368,3.12228,3202.8,3202.6,0.03005327]
["bitfinex","ETHUSD",1737662239578,3.12228,3202.8,3202.1,3.67294]
["bitfinex","ETHUSD",1737662239880,6.12208,3203.0,3202.7,0.03000172]
["bitfinex","ETHUSD",1737662240055,6.12208,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1737662240256,6.12208,3203.0,3202.8,0.02978687]
["bitfinex","ETHUSD",1737662240257,3.0,3202.9,3202.8,0.02978687]
["bitfinex","ETHUSD",1737662240490,3.0,3202.9,3202.2,3.12275]
["bitfinex","ETHUSD",1737662240647,3.0,3202.9,3202.2,0.679569]
["bitfinex","ETHUSD",1737662240851,6.1222,3202.9,3202.3,0.0300446]
["bitfinex","ETHUSD",1737662241147,3.0,3202.9,3202.3,0.0300446]
["bitfinex","ETHUSD",1737662241347,6.12218,3202.9,3202.3,0.0300446]
["bitfinex","ETHUSD",1737662241547,3.0,3202.9,3202.3,0.0300446]
["bitfinex","ETHUSD",1737662241770,3.12329,3201.8,3201.2,0.7536]
["bitfinex","ETHUSD",1737662241946,3.12325,3201.8,3201.2,0.7536]
["bitfinex","ETHUSD",1737662242144,3.0,3201.9,3201.2,3.87735]
["bitfinex","ETHUSD",1737662242562,3.0,3201.9,3201.3,3.67372]
["bitfinex","ETHUSD",1737662242757,3.0,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1737662242959,3.0,3201.9,3200.7,0.807]
["bitfinex","ETHUSD",1737662242960,3.12371,3201.4,3200.7,0.807]
["bitfinex","ETHUSD",1737662243183,3.1235,3201.6,3200.9,3.1241]
["bitfinex","ETHUSD",1737662243490,0.803,3201.8,3200.8,3.12419]
["bitfinex","ETHUSD",1737662243695,3.12403,3201.0,3200.4,0.807]
["bitfinex","ETHUSD",1737662243987,3.0,3201.1,3200.4,0.807]
["bitfinex","ETHUSD",1737662244191,6.12395,3201.1,3200.4,3.93158]
["bitfinex","ETHUSD",1737662244686,6.12395,3201.1,3200.4,0.807]
["bitfinex","ETHUSD",1737662244873,6.12395,3201.1,3200.5,0.55]
["bitfinex","ETHUSD",1737662245078,6.12395,3201.1,3200.4,3.93159]
["bitfinex","ETHUSD",1737662245295,3.12373,3201.3,3200.5,3.12449]
["bitfinex","ETHUSD",1737662245464,3.92624,3201.8,3200.4,0.807]
["bitfinex","ETHUSD",1737662245465,3.12344,3201.6,3200.9,0.55]
["bitfinex","ETHUSD",1737662245787,3.91991,3202.2,3201.4,3.12355]
["bitfinex","ETHUSD",1737662245993,3.74237865,3202.4,3201.6,3.12336]
["bitfinex","ETHUSD",1737662246288,3.12259,3202.5,3201.8,0.55]
["bitfinex","ETHUSD",1737662246488,0.758,3202.6,3202.0,3.67304]
["bitfinex","ETHUSD",1737662246693,3.12238,3202.7,3202.0,1.3576]
["bitfinex","ETHUSD",1737662246855,3.12236,3202.8,3202.0,1.3576]
["bitfinex","ETHUSD",1737662247049,3.90927,3203.0,3202.0,1.3576]
["bitfinex","ETHUSD",1737662247050,0.7872,3203.0,3202.0,1.3576]
["bitfinex","ETHUSD",1737662247304,0.7872,3203.0,3201.6,3.490686]
["bitfinex","ETHUSD",1737662247305,3.12294,3202.2,3201.6,1.174936]
["bitfinex","ETHUSD",1737662247511,3.12294,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1737662247805,3.12302,3202.1,3201.4,3.12362]
["bitfinex","ETHUSD",1737662248509,3.0,3202.4,3201.5,0.55]
["bitfinex","ETHUSD",1737662248806,3.0,3202.4,3201.7,3.67327]
["bitfinex","ETHUSD",1737662248953,3.0,3202.4,3201.7,0.55]
["bitfinex","ETHUSD",1737662249160,3.12277,3202.3,3201.7,3.67332]
["bitfinex","ETHUSD",1737662249368,6.12268,3202.4,3201.7,3.67332]
["bitfinex","ETHUSD",1737662249585,0.781,3202.6,3201.6,0.55]
["bitfinex","ETHUSD",1737662249791,3.12221,3202.9,3201.9,3.95024]
["bitfinex","ETHUSD",1737662249994,0.8257,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1737662250214,3.47442719,3203.2,3202.3,3.12273]
["bitfinex","ETHUSD",1737662250215,3.12196,3203.2,3202.5,3.12255]
["bitfinex","ETHUSD",1737662250414,3.12199,3203.1,3202.5,3.12255]
["bitfinex","ETHUSD",1737662250556,3.12183,3203.3,3202.6,3.12244]
["bitfinex","ETHUSD",1737662250756,0.8257,3203.4,3202.7,0.55]
["bitfinex","ETHUSD",1737662251002,3.9474,3203.4,3202.7,0.55]
["bitfinex","ETHUSD",1737662251287,3.1219,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1737662251488,0.8257,3203.4,3202.8,3.12224]
["bitfinex","ETHUSD",1737662251658,3.12159,3203.5,3202.9,0.55]
["bitfinex","ETHUSD",1737662251860,0.7621,3203.7,3202.9,0.55]
["bitfinex","ETHUSD",1737662252095,3.1215,3203.6,3202.9,0.55]
["bitfinex","ETHUSD",1737662252292,1.11456719,3203.7,3202.2,0.8148]
["bitfinex","ETHUSD",1737662252492,3.94354,3203.0,3202.2,3.93758]
["bitfinex","ETHUSD",1737662252678,3.12228,3202.8,3202.2,0.8148]
["bitfinex","ETHUSD",1737662252991,4.337894,3203.0,3202.3,0.57887188]
["bitfinex","ETHUSD",1737662253393,3.0,3203.1,3202.6,0.55]
["bitfinex","ETHUSD",1737662253558,3.0,3203.1,3202.7,3.12231]
["bitfinex","ETHUSD",1737662253760,3.12168,3203.5,3202.8,3.12224]
["bitfinex","ETHUSD",1737662253958,3.0,3203.4,3202.8,3.1512725]
["bitfinex","ETHUSD",1737662254385,3.75080128,3203.5,3202.8,3.1512725]
["bitfinex","ETHUSD",1737662254580,3.12168,3203.5,3202.8,3.1512725]
["bitfinex","ETHUSD",1737662254778,3.12168,3203.4,3202.8,0.0290325]
["bitfinex","ETHUSD",1737662255181,3.12217,3202.9,3202.8,0.0290325]
["bitfinex","ETHUSD",1737662255398,3.12178,3203.3,3202.6,3.12237]
["bitfinex","ETHUSD",1737662255691,3.0,3203.3,3202.8,0.02897862]
["bitfinex","ETHUSD",1737662255853,0.7815,3203.7,3202.9,3.94638]
["bitfinex","ETHUSD",1737662256056,0.72094713,3204.2,3203.1,3.12195]
["bitfinex","ETHUSD",1737662256057,3.12135,3203.8,3203.1,3.12195]
["bitfinex","ETHUSD",1737662256491,0.7953,3204.2,3203.2,0.57998789]
["bitfinex","ETHUSD",1737662256791,0.61194924,3204.3,3203.2,0.57998789]
["bitfinex","ETHUSD",1737662256792,3.12084,3204.3,3203.5,0.55]
["bitfinex","ETHUSD",1737662256973,3.12084,3204.3,3203.6,3.12146]
["bitfinex","ETHUSD",1737662257166,3.0,3204.2,3203.6,0.03183181]
["bitfinex","ETHUSD",1737662257894,3.0,3204.0,3203.6,0.03183181]
["bitfinex","ETHUSD",1737662258259,3.6121,3204.0,3202.6,3.59939589]
["bitfinex","ETHUSD",1737662258482,0.6121,3204.0,3203.2,0.55]
["bitfinex","ETHUSD",1737662258684,3.121,3204.1,3203.0,0.03460153]
["bitfinex","ETHUSD",1737662258992,3.12131,3203.8,3203.1,3.15637837]
["bitfinex","ETHUSD",1737662259383,3.0,3204.3,3203.4,0.55]
["bitfinex","ETHUSD",1737662259588,3.12083,3204.3,3203.3,3.12177]
["bitfinex","ETHUSD",1737662259784,0.61056212,3204.4,3203.4,0.55]
["bitfinex","ETHUSD",1737662259984,3.0,3203.9,3203.4,0.58435967]
["bitfinex","ETHUSD",1737662260362,3.0,3204.1,3203.4,3.70602967]
["bitfinex","ETHUSD",1737662260702,0.61209,3204.1,3203.4,0.03435967]
["bitfinex","ETHUSD",1737662261017,0.61209,3204.1,3203.2,3.67187]
["bitfinex","ETHUSD",1737662261018,0.21604033,3203.3,3203.2,3.67187]
["bitfinex","ETHUSD",1737662263025,3.3e-07,3203.3,3203.2,7.77847]
["bitfinex","ETHUSD",1737662263320,3.3e-07,3203.3,3203.2,4.48747]
["bitfinex","ETHUSD",1737662264099,3.3e-07,3203.3,3203.2,11.08686589]
["bitfinex","ETHUSD",1737662264402,3.3e-07,3203.3,3203.2,9.26829018]
["bitfinex","ETHUSD",1737662265016,3.3e-07,3203.3,3203.2,9.90045739]
["bitfinex","ETHUSD",1737662265479,3.3e-07,3203.3,3203.2,9.26829018]
["bitfinex","ETHUSD",1737662265688,3.3e-07,3203.3,3203.2,3.93747]
["bitfinex","ETHUSD",1737662266272,3.3e-07,3203.3,3203.2,4.48747]
["bitfinex","ETHUSD",1737662268184,3.3e-07,3203.3,3203.2,3.67187]
["bitfinex","ETHUSD",1737662268591,3.3e-07,3203.3,3203.0,3.12198]
["bitfinex","ETHUSD",1737662268973,3.3e-07,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1737662269471,3.3e-07,3203.3,3203.2,3.67187]
["bitfinex","ETHUSD",1737662269736,3.3e-07,3203.3,3203.2,4.50057]
["bitfinex","ETHUSD",1737662270094,3.3e-07,3203.3,3203.2,5.62276459]
["bitfinex","ETHUSD",1737662270280,3.3e-07,3203.3,3203.2,4.50057]
["bitfinex","ETHUSD",1737662272027,3.3e-07,3203.3,3203.2,3.67187]
["bitfinex","ETHUSD",1737662274929,3.3e-07,3203.3,3203.2,4.46857]
["bitfinex","ETHUSD",1737662277319,3.3e-07,3203.3,3203.2,3.67187]
["bitfinex","ETHUSD",1737662278251,3.3e-07,3203.3,3203.2,4.351254]
["bitfinex","ETHUSD",1737662280187,3.3e-07,3203.3,3203.2,5.183554]
["bitfinex","ETHUSD",1737662280382,3.3e-07,3203.3,3203.2,40.183554]
["bitfinex","ETHUSD",1737662280667,3.3e-07,3203.3,3203.2,43.183554]
["bitfinex","ETHUSD",1737662281613,3.3e-07,3203.3,3203.2,40.183554]
["bitfinex","ETHUSD",1737662281821,3.3e-07,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1737662282382,0.82330033,3203.3,3202.8,0.61289023]
["bitfinex","ETHUSD",1737662282582,3.3e-07,3203.3,3203.2,3.67187]
["bitfinex","ETHUSD",1737662282791,3.3e-07,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1737662282990,3.3e-07,3203.3,3203.2,3.67187]
["bitfinex","ETHUSD",1737662283221,3.3e-07,3203.3,3203.2,0.55]
["bitfinex","ETHUSD",1737662283522,3.3e-07,3203.3,3203.0,3.12197]
["bitfinex","ETHUSD",1737662283818,3.3e-07,3203.3,3203.1,3.12188]
["bitfinex","ETHUSD",1737662284115,3.3e-07,3203.3,3203.2,3.67187]
["bitfinex","ETHUSD",1737662286290,3.3e-07,3203.3,3203.2,39.351254]
["bitfinex","ETHUSD",1737662286882,3.3e-07,3203.3,3203.2,38.67187]
["bitfinex","ETHUSD",1737662287084,3.3e-07,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1737662287804,3.3e-07,3203.3,3203.2,3.67187]
["bitfinex","ETHUSD",1737662288683,3.3e-07,3203.3,3203.2,38.67187]
["bitfinex","ETHUSD",1737662290991,3.3e-07,3203.3,3203.2,3.67187]
["bitfinex","ETHUSD",1737662291432,3.3e-07,3203.3,3202.2,3.59939589]
["bitfinex","ETHUSD",1737662291589,3.3e-07,3203.3,3202.6,3.1224]
["bitfinex","ETHUSD",1737662291590,3.92014,3203.2,3202.6,3.1224]
["bitfinex","ETHUSD",1737662291797,0.39201403,3203.1,3202.2,3.59939589]
["bitfinex","ETHUSD",1737662292001,3.7982,3203.2,3202.6,3.12242]
["bitfinex","ETHUSD",1737662292509,0.7982,3203.2,3202.7,3.67236]
["bitfinex","ETHUSD",1737662292712,0.7982,3203.2,3202.8,3.12224]
["bitfinex","ETHUSD",1737662292891,0.7982,3203.2,3202.9,35.0]
["bitfinex","ETHUSD",1737662293725,3.12122,3203.9,3202.6,6.72181589]
["bitfinex","ETHUSD",1737662293726,0.61517327,3203.9,3203.8,3.12129]
["bitfinex","ETHUSD",1737662293885,0.992373,3207.2,3205.0,0.25]
["bitfinex","ETHUSD",1737662294091,0.992373,3207.2,3203.9,0.812129]
["bitfinex","ETHUSD",1737662294092,0.8271,3206.6,3205.7,3.11944]
["bitfinex","ETHUSD",1737662294322,0.8271,3206.6,3205.6,3.59939589]
["bitfinex","ETHUSD",1737662294323,0.8271,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1737662294642,0.8271,3206.6,3205.7,3.11944]
["bitfinex","ETHUSD",1737662294784,0.8271,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1737662294990,1.44695638,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1737662295308,1.44695638,3207.1,3206.4,3.59939589]
["bitfinex","ETHUSD",1737662295309,3.94525,3207.1,3206.4,3.59939589]
["bitfinex","ETHUSD",1737662295509,3.8271,3207.1,3206.4,3.59939589]
["bitfinex","ETHUSD",1737662295722,0.8271,3206.9,3205.6,3.59939589]
["bitfinex","ETHUSD",1737662295926,3.0,3206.2,3205.6,3.59939589]
["bitfinex","ETHUSD",1737662296146,6.11897,3206.2,3205.6,3.59939589]
["bitfinex","ETHUSD",1737662296447,0.7632,3206.1,3205.6,3.59939589]
["bitfinex","ETHUSD",1737662296943,0.7632,3206.1,3205.6,6.71890589]
["bitfinex","ETHUSD",1737662298951,0.7632,3206.1,3205.6,3.59939589]
["bitfinex","ETHUSD",1737662299128,1.451408,3206.1,3205.6,6.71890589]
["bitfinex","ETHUSD",1737662299847,1.451408,3206.1,3205.6,3.59939589]
["bitfinex","ETHUSD",1737662299848,3.11925,3205.9,3205.6,3.59939589]
["bitfinex","ETHUSD",1737662300069,3.11925,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1737662300219,3.11925,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1737662300414,0.311925,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1737662301431,0.311925,3205.8,3205.1,3.59939589]
["bitfinex","ETHUSD",1737662301624,0.311925,3205.8,3205.3,3.11982]
["bitfinex","ETHUSD",1737662301828,0.311925,3205.8,3205.2,3.1199]
["bitfinex","ETHUSD",1737662302355,3.431285,3205.8,3205.2,3.1199]
["bitfinex","ETHUSD",1737662302652,0.3431285,3205.7,3205.2,3.11989]
["bitfinex","ETHUSD",1737662303262,3.11966,3205.5,3204.8,3.12024]
["bitfinex","ETHUSD",1737662303433,3.11966,3205.5,3204.7,6.71977589]
["bitfinex","ETHUSD",1737662304132,3.11966,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1737662304546,3.11974,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1737662304967,3.11966,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1737662305168,3.85639385,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1737662305840,0.73673385,3205.5,3204.5,3.12053]
["bitfinex","ETHUSD",1737662306056,0.7851,3205.6,3204.5,3.12053]
["bitfinex","ETHUSD",1737662306057,3.12009,3205.1,3204.5,3.12053]
["bitfinex","ETHUSD",1737662306268,3.11948,3205.7,3204.2,3.12088]
["bitfinex","ETHUSD",1737662306269,3.12031,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1737662306998,3.12031,3204.9,3204.1,35.0]
["bitfinex","ETHUSD",1737662307272,3.12042,3204.7,3204.1,3.12093]
["bitfinex","ETHUSD",1737662307574,3.12031,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1737662307732,3.88666613,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1737662309271,3.88666613,3204.9,3204.3,3.12079]
["bitfinex","ETHUSD",1737662309474,3.88666613,3204.9,3204.2,6.24172]
["bitfinex","ETHUSD",1737662309769,3.88666613,3204.9,3204.2,3.12084]
["bitfinex","ETHUSD",1737662310075,3.75782506,3205.7,3204.1,0.55]
["bitfinex","ETHUSD",1737662310076,0.7901,3205.3,3204.4,3.59939589]
["bitfinex","ETHUSD",1737662310371,0.7901,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1737662310666,6.71814589,3206.5,3205.2,3.11993]
["bitfinex","ETHUSD",1737662310667,0.7901,3205.8,3205.5,3.11955]
["bitfinex","ETHUSD",1737662311072,0.796,3206.2,3205.7,3.11944]
["bitfinex","ETHUSD",1737662311236,0.796,3206.2,3205.9,3.11924]
["bitfinex","ETHUSD",1737662311434,0.796,3206.2,3205.8,3.11927]
["bitfinex","ETHUSD",1737662312144,3.0,3206.3,3205.9,0.8033]
["bitfinex","ETHUSD",1737662312347,0.49316365,3207.8,3207.1,3.11808]
["bitfinex","ETHUSD",1737662312547,0.49316365,3207.8,3207.1,6.71747589]
["bitfinex","ETHUSD",1737662312755,0.49316365,3207.8,3207.1,42.26747589]
["bitfinex","ETHUSD",1737662312952,0.49316365,3207.8,3207.1,45.36950151]
["bitfinex","ETHUSD",1737662313551,0.49316365,3207.8,3206.9,3.11818]
["bitfinex","ETHUSD",1737662313757,0.8188,3207.5,3206.9,3.11818]
["bitfinex","ETHUSD",1737662314075,6.93654,3207.5,3206.9,38.11818]
["bitfinex","ETHUSD",1737662314278,3.65e-06,3207.8,3207.7,3.89169]
["bitfinex","ETHUSD",1737662314481,3.65e-06,3207.8,3207.7,8.40168742]
["bitfinex","ETHUSD",1737662314678,3.65e-06,3207.8,3207.7,9.55361716]
["bitfinex","ETHUSD",1737662315080,3.65e-06,3207.8,3207.7,44.55361716]
["bitfinex","ETHUSD",1737662315374,3.65e-06,3207.8,3207.7,47.55361716]
["bitfinex","ETHUSD",1737662315592,3.65e-06,3207.8,3207.7,44.55361716]
["bitfinex","ETHUSD",1737662315742,3.65e-06,3207.8,3207.7,43.40168742]
["bitfinex","ETHUSD",1737662315942,3.65e-06,3207.8,3207.7,39.44169]
["bitfinex","ETHUSD",1737662316968,3.65e-06,3207.8,3207.7,4.44169]
["bitfinex","ETHUSD",1737662318383,3.65e-06,3207.8,3206.9,0.7612]
["bitfinex","ETHUSD",1737662318764,0.30000402,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1737662318950,3.65e-06,3207.8,3207.4,3.11774]
["bitfinex","ETHUSD",1737662319288,3.65e-06,3207.8,3207.7,3.11749]
["bitfinex","ETHUSD",1737662319496,3.65e-06,3207.8,3207.6,0.55]
["bitfinex","ETHUSD",1737662319784,0.70300365,3208.2,3207.6,3.66751]
["bitfinex","ETHUSD",1737662320291,3.0,3208.1,3207.6,3.66751]
["bitfinex","ETHUSD",1737662320494,3.0,3208.1,3207.4,3.66772]
["bitfinex","ETHUSD",1737662320797,3.0,3208.1,3207.6,0.55]
["bitfinex","ETHUSD",1737662321160,3.0,3207.4,3207.0,0.505]
["bitfinex","ETHUSD",1737662321347,3.1178,3207.4,3207.0,0.505]
["bitfinex","ETHUSD",1737662321547,3.0,3207.6,3207.0,0.505]
["bitfinex","ETHUSD",1737662321777,3.118,3207.2,3207.0,0.505]
["bitfinex","ETHUSD",1737662323069,0.753,3207.3,3207.0,0.505]
["bitfinex","ETHUSD",1737662323282,3.11799,3207.2,3207.0,0.505]
["bitfinex","ETHUSD",1737662323598,3.11801,3207.2,3207.0,0.505]
["bitfinex","ETHUSD",1737662323773,3.87091,3207.3,3207.0,0.505]
["bitfinex","ETHUSD",1737662324574,3.118,3207.2,3207.0,0.505]
["bitfinex","ETHUSD",1737662325378,6.23604,3207.2,3207.0,0.505]
["bitfinex","ETHUSD",1737662325713,3.11808,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662329293,3.741678,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662329925,6.741678,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662332593,7.499678,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662333123,0.758,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662333291,3.11788,3207.3,3207.0,0.505]
["bitfinex","ETHUSD",1737662333498,3.11804,3207.2,3207.0,0.505]
["bitfinex","ETHUSD",1737662333693,3.11808,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662334395,3.11788,3207.3,3207.0,0.505]
["bitfinex","ETHUSD",1737662334725,3.11771,3207.5,3207.0,0.505]
["bitfinex","ETHUSD",1737662335090,6.23549,3207.5,3207.0,0.505]
["bitfinex","ETHUSD",1737662335489,3.11771,3207.5,3207.0,0.505]
["bitfinex","ETHUSD",1737662336200,3.11779,3207.4,3207.0,0.505]
["bitfinex","ETHUSD",1737662336441,3.11789,3207.3,3207.0,0.505]
["bitfinex","ETHUSD",1737662336642,3.11808,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662338335,3.118,3207.2,3207.0,0.505]
["bitfinex","ETHUSD",1737662338910,3.11808,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662346261,3.11782,3207.4,3207.0,0.505]
["bitfinex","ETHUSD",1737662346554,3.11789,3207.3,3207.0,0.505]
["bitfinex","ETHUSD",1737662346842,3.11786,3207.4,3207.0,0.505]
["bitfinex","ETHUSD",1737662347018,3.0,3207.3,3207.0,0.505]
["bitfinex","ETHUSD",1737662347406,3.11793,3207.3,3207.0,0.505]
["bitfinex","ETHUSD",1737662347638,4.041495,3207.3,3207.0,0.505]
["bitfinex","ETHUSD",1737662347843,3.11808,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662349844,6.11808,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662350045,6.86878,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662353149,6.86878,3207.1,3207.0,0.505]
["bitfinex","ETHUSD",1737662365023,3.11827,3206.9,3205.3,0.7826]
["bitfinex","ETHUSD",1737662365224,3.11969,3205.5,3205.3,0.7826]
["bitfinex","ETHUSD",1737662365547,3.11947,3205.7,3205.3,0.7826]
["bitfinex","ETHUSD",1737662369685,3.11926,3205.9,3205.3,0.7826]
["bitfinex","ETHUSD",1737662370184,3.11945,3205.7,3205.3,0.7826]
["bitfinex","ETHUSD",1737662374797,3.11926,3205.9,3205.3,0.7826]
["bitfinex","ETHUSD",1737662374999,3.11874,3206.5,3205.9,3.11919]
["bitfinex","ETHUSD",1737662375171,3.49332,3207.0,3206.0,6.88429589]
["bitfinex","ETHUSD",1737662375360,3.11842,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1737662375692,3.11842,3206.8,3206.3,3.1188]
["bitfinex","ETHUSD",1737662375907,3.0,3206.7,3206.3,3.1188]
["bitfinex","ETHUSD",1737662376097,3.11847,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1737662376298,3.0,3206.9,3206.1,3.11898]
["bitfinex","ETHUSD",1737662376466,3.11846,3206.8,3206.1,3.80739759]
["bitfinex","ETHUSD",1737662376667,3.11864,3206.6,3206.1,0.68841759]
["bitfinex","ETHUSD",1737662377001,3.11864,3206.6,3206.1,3.80743759]
["bitfinex","ETHUSD",1737662377303,3.0,3206.9,3206.2,0.55]
["bitfinex","ETHUSD",1737662377459,3.0,3206.9,3206.5,3.1186]
["bitfinex","ETHUSD",1737662377665,3.11814,3207.1,3206.5,3.1186]
["bitfinex","ETHUSD",1737662377899,3.11801,3207.2,3206.6,0.8154]
["bitfinex","ETHUSD",1737662378070,3.0,3206.9,3206.6,0.8154]
["bitfinex","ETHUSD",1737662379001,3.0,3206.9,3206.7,0.33420836]
["bitfinex","ETHUSD",1737662379185,3.0,3207.1,3206.7,3.45264836]
["bitfinex","ETHUSD",1737662379401,3.0,3207.1,3206.6,0.8154]
["bitfinex","ETHUSD",1737662379706,6.11809,3207.1,3206.6,0.8154]
["bitfinex","ETHUSD",1737662380505,3.0,3206.9,3206.6,0.8154]
["bitfinex","ETHUSD",1737662380692,3.0,3207.3,3206.6,0.8154]
["bitfinex","ETHUSD",1737662380873,6.11795,3207.3,3206.7,3.11843]
["bitfinex","ETHUSD",1737662381574,3.0,3207.3,3206.9,3.11827]
["bitfinex","ETHUSD",1737662382193,6.1179,3207.3,3206.7,3.823669]
["bitfinex","ETHUSD",1737662382403,3.11798,3207.2,3206.7,3.11843]
["bitfinex","ETHUSD",1737662382778,6.11789,3207.3,3206.7,3.11843]
["bitfinex","ETHUSD",1737662382973,6.11789,3207.3,3206.7,6.23681]
["bitfinex","ETHUSD",1737662383179,3.0,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1737662383402,6.11781,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1737662383731,3.11723,3208.0,3206.7,4.11948059]
["bitfinex","ETHUSD",1737662383732,0.7504,3208.3,3207.3,3.11781]
["bitfinex","ETHUSD",1737662384009,3.11741,3207.8,3207.3,3.11781]
["bitfinex","ETHUSD",1737662384308,3.86735,3208.3,3207.6,3.1175]
["bitfinex","ETHUSD",1737662384512,3.11695,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1737662384684,3.11675,3208.5,3207.8,0.776]
["bitfinex","ETHUSD",1737662384888,3.11697,3208.3,3207.8,0.776]
["bitfinex","ETHUSD",1737662385813,3.11701,3208.2,3207.8,0.776]
["bitfinex","ETHUSD",1737662386270,3.11701,3208.2,3207.8,3.73479589]
["bitfinex","ETHUSD",1737662386476,3.11694,3208.3,3207.8,3.73479589]
["bitfinex","ETHUSD",1737662389210,3.11684,3208.4,3208.2,2.95879589]
["bitfinex","ETHUSD",1737662389417,3.11676,3208.5,3208.2,2.95879589]
["bitfinex","ETHUSD",1737662389418,3.11691,3208.3,3208.2,2.95879589]
["bitfinex","ETHUSD",1737662390195,3.11676,3208.5,3208.2,2.95879589]
["bitfinex","ETHUSD",1737662390622,3.11691,3208.3,3208.2,2.95879589]
["bitfinex","ETHUSD",1737662392110,3.0,3208.7,3208.2,2.95879589]
["bitfinex","ETHUSD",1737662392306,3.11659,3208.7,3208.2,2.95879589]
["bitfinex","ETHUSD",1737662392819,3.11671,3208.6,3208.2,2.95879589]
["bitfinex","ETHUSD",1737662393122,3.11677,3208.5,3208.2,2.95879589]
["bitfinex","ETHUSD",1737662393485,0.90369577,3209.1,3207.9,2.95879589]
["bitfinex","ETHUSD",1737662393692,3.11707,3208.2,3207.9,2.95879589]
["bitfinex","ETHUSD",1737662394515,3.1172,3208.0,3207.8,0.776]
["bitfinex","ETHUSD",1737662394718,3.11847,3206.7,3206.6,0.7853]
["bitfinex","ETHUSD",1737662394887,3.11847,3206.7,3206.2,0.7853]
["bitfinex","ETHUSD",1737662394888,3.11854,3206.7,3206.2,0.7853]
["bitfinex","ETHUSD",1737662395095,3.11864,3206.6,3206.4,2.95879589]
["bitfinex","ETHUSD",1737662395816,3.11838,3206.8,3206.4,2.95879589]
["bitfinex","ETHUSD",1737662395817,3.11847,3206.7,3206.4,2.95879589]
["bitfinex","ETHUSD",1737662396012,3.11838,3206.8,3206.4,3.33320548]
["bitfinex","ETHUSD",1737662396200,3.1182,3207.0,3206.4,3.33320548]
["bitfinex","ETHUSD",1737662396398,6.23647,3207.0,3206.7,2.95879589]
["bitfinex","ETHUSD",1737662396624,3.11828,3206.9,3206.7,2.95879589]
["bitfinex","ETHUSD",1737662396801,3.11855,3206.7,3206.4,2.95879589]
["bitfinex","ETHUSD",1737662396999,3.11862,3206.6,3206.4,2.95879589]
["bitfinex","ETHUSD",1737662397525,3.11814,3207.1,3206.4,2.95879589]
["bitfinex","ETHUSD",1737662397830,3.11852,3206.7,3206.4,2.95879589]
["bitfinex","ETHUSD",1737662399207,0.7548,3207.4,3206.3,0.55]
["bitfinex","ETHUSD",1737662399421,3.0,3207.2,3206.2,0.7853]
["bitfinex","ETHUSD",1737662399691,3.11867,3206.5,3206.2,0.7853]
["bitfinex","ETHUSD",1737662400199,3.11831,3206.9,3206.2,0.7853]
["bitfinex","ETHUSD",1737662400393,3.11885,3206.3,3205.6,0.7916]
["bitfinex","ETHUSD",1737662400590,3.1195,3205.7,3205.2,0.7916]
["bitfinex","ETHUSD",1737662400818,3.11966,3205.5,3205.2,0.7916]
["bitfinex","ETHUSD",1737662400986,3.1195,3205.7,3205.2,0.7916]
["bitfinex","ETHUSD",1737662400987,3.11944,3205.7,3205.2,0.7916]
["bitfinex","ETHUSD",1737662401186,3.11972,3205.5,3205.2,0.7916]
["bitfinex","ETHUSD",1737662401434,3.11974,3205.4,3205.2,0.7916]
["bitfinex","ETHUSD",1737662401727,3.11972,3205.5,3205.2,0.7916]
["bitfinex","ETHUSD",1737662401937,6.23897,3205.7,3205.2,0.7916]
["bitfinex","ETHUSD",1737662402105,3.11966,3205.5,3205.2,0.7916]
["bitfinex","ETHUSD",1737662402925,3.11954,3205.6,3204.8,0.818]
["bitfinex","ETHUSD",1737662403125,0.623899,3205.6,3204.8,3.93828]
["bitfinex","ETHUSD",1737662403322,3.1198,3205.4,3204.8,0.818]
["bitfinex","ETHUSD",1737662403635,3.11972,3205.5,3204.8,3.9383]
["bitfinex","ETHUSD",1737662403792,3.11981,3205.4,3204.9,0.55]
["bitfinex","ETHUSD",1737662403998,3.11958,3205.6,3204.9,3.67018]
["bitfinex","ETHUSD",1737662404304,3.58840752,3205.9,3204.8,0.818]
["bitfinex","ETHUSD",1737662404518,0.8163,3206.0,3205.1,3.11994]
["bitfinex","ETHUSD",1737662404745,0.5,3207.0,3204.1,3.12099]
["bitfinex","ETHUSD",1737662404746,3.11892,3206.3,3205.6,3.11952]
["bitfinex","ETHUSD",1737662405128,3.11884,3206.4,3205.7,0.55]
["bitfinex","ETHUSD",1737662405332,0.7505,3206.8,3205.9,0.7546]
["bitfinex","ETHUSD",1737662405640,7.04624,3207.1,3206.3,3.11884]
["bitfinex","ETHUSD",1737662405814,3.118,3207.2,3206.6,3.11851]
["bitfinex","ETHUSD",1737662406014,3.118,3207.2,3206.4,3.430574]
["bitfinex","ETHUSD",1737662406250,3.11825,3207.0,3206.5,35.0]
["bitfinex","ETHUSD",1737662406644,3.11788,3207.3,3206.6,0.8192]
["bitfinex","ETHUSD",1737662406843,3.11759,3207.6,3206.8,3.1183]
["bitfinex","ETHUSD",1737662407048,3.11787,3207.4,3206.9,0.67067075]
["bitfinex","ETHUSD",1737662407246,3.11759,3207.6,3207.0,35.0]
["bitfinex","ETHUSD",1737662407448,3.11769,3207.5,3207.0,35.0]
["bitfinex","ETHUSD",1737662407647,3.8189,3207.9,3206.6,3.93775]
["bitfinex","ETHUSD",1737662407648,3.58840752,3207.8,3206.6,0.8192]
["bitfinex","ETHUSD",1737662407848,3.11828,3206.9,3206.3,0.8046]
["bitfinex","ETHUSD",1737662408150,3.11824,3207.0,3206.4,0.55]
["bitfinex","ETHUSD",1737662408352,3.7761,3207.6,3206.5,3.10202562]
["bitfinex","ETHUSD",1737662408353,3.11784,3207.4,3206.5,3.10202562]
["bitfinex","ETHUSD",1737662408562,3.11743,3207.8,3207.1,3.11802]
["bitfinex","ETHUSD",1737662408762,3.11712,3208.1,3207.3,0.7537]
["bitfinex","ETHUSD",1737662408964,3.11726,3208.0,3207.3,0.7537]
["bitfinex","ETHUSD",1737662409149,3.11742,3207.8,3207.3,0.7537]
["bitfinex","ETHUSD",1737662409350,3.11716,3208.1,3207.4,0.55]
["bitfinex","ETHUSD",1737662409552,3.11721,3208.0,3207.4,3.66769]
["bitfinex","ETHUSD",1737662409745,3.11691,3208.3,3207.5,0.80097975]
["bitfinex","ETHUSD",1737662409947,3.88823,3208.7,3207.5,0.80097975]
["bitfinex","ETHUSD",1737662409948,3.11712,3208.1,3207.5,0.80097975]
["bitfinex","ETHUSD",1737662410177,3.11692,3208.3,3207.5,0.80097975]
["bitfinex","ETHUSD",1737662410348,3.11717,3208.1,3207.5,0.80097975]
["bitfinex","ETHUSD",1737662410786,3.0,3208.2,3207.6,0.55]
["bitfinex","ETHUSD",1737662411034,3.11653,3208.7,3207.8,0.55]
["bitfinex","ETHUSD",1737662411144,3.11634,3208.9,3208.1,3.11703]
["bitfinex","ETHUSD",1737662411339,3.11644,3208.8,3208.3,0.82]
["bitfinex","ETHUSD",1737662411568,3.11607,3209.2,3208.6,0.55]
["bitfinex","ETHUSD",1737662411774,3.11625,3209.0,3208.4,0.55]
["bitfinex","ETHUSD",1737662411976,3.11607,3209.2,3208.4,0.55]
["bitfinex","ETHUSD",1737662412200,3.0,3209.1,3208.5,0.55]
["bitfinex","ETHUSD",1737662412359,3.11607,3209.2,3208.5,35.998681]
["bitfinex","ETHUSD",1737662412543,3.11621,3209.1,3208.5,35.998681]
["bitfinex","ETHUSD",1737662412873,3.0,3209.1,3208.5,39.115391]
["bitfinex","ETHUSD",1737662413176,6.11616,3209.1,3208.5,39.115391]
["bitfinex","ETHUSD",1737662413380,3.11616,3209.1,3208.5,39.115391]
["bitfinex","ETHUSD",1737662413579,3.60903365,3209.4,3208.6,3.10202562]
["bitfinex","ETHUSD",1737662413758,3.60903365,3209.4,3208.9,0.7896]
["bitfinex","ETHUSD",1737662414078,3.11606,3209.2,3208.9,0.7896]
["bitfinex","ETHUSD",1737662414402,0.49316365,3209.4,3208.6,0.8161]
["bitfinex","ETHUSD",1737662414403,3.11636,3208.9,3208.6,0.8161]
["bitfinex","ETHUSD",1737662414601,3.11624,3209.0,3208.6,0.8161]
["bitfinex","ETHUSD",1737662414811,3.11652,3208.7,3208.6,0.8161]
["bitfinex","ETHUSD",1737662414970,3.11607,3209.2,3208.6,0.8161]
["bitfinex","ETHUSD",1737662415281,3.11626,3209.0,3208.6,0.8161]
["bitfinex","ETHUSD",1737662416153,3.11637,3208.9,3208.6,0.8161]
["bitfinex","ETHUSD",1737662416546,3.11637,3208.9,3207.6,38.11751]
["bitfinex","ETHUSD",1737662416547,3.58840752,3208.7,3207.8,0.7763]
["bitfinex","ETHUSD",1737662416749,3.11768,3207.6,3207.1,0.7763]
["bitfinex","ETHUSD",1737662416942,3.11753,3207.7,3207.1,0.7763]
["bitfinex","ETHUSD",1737662417147,3.11706,3208.2,3207.1,0.7763]
["bitfinex","ETHUSD",1737662417148,3.11759,3207.6,3207.1,0.7763]
["bitfinex","ETHUSD",1737662417347,3.11716,3208.1,3207.1,0.7763]
["bitfinex","ETHUSD",1737662417562,3.11798,3207.2,3207.1,0.7763]
["bitfinex","ETHUSD",1737662417768,3.11798,3207.2,3206.6,0.8276]
["bitfinex","ETHUSD",1737662417996,3.11784,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1737662418384,0.61997767,3208.1,3207.4,3.11772]
["bitfinex","ETHUSD",1737662418580,3.73709767,3208.1,3207.5,0.55]
["bitfinex","ETHUSD",1737662418787,3.11738,3207.9,3207.5,0.55]
["bitfinex","ETHUSD",1737662418951,3.0,3208.0,3207.4,0.55]
["bitfinex","ETHUSD",1737662419146,3.0,3208.0,3207.4,0.995528]
["bitfinex","ETHUSD",1737662419976,3.11721,3208.0,3207.4,0.995528]
["bitfinex","ETHUSD",1737662420171,3.11736,3207.9,3207.4,0.995528]
["bitfinex","ETHUSD",1737662420377,3.11772,3207.5,3207.2,0.7874]
["bitfinex","ETHUSD",1737662420699,3.11767,3207.6,3207.2,0.7874]
["bitfinex","ETHUSD",1737662421169,3.1174,3207.8,3207.2,0.7874]
["bitfinex","ETHUSD",1737662421516,3.11732,3207.9,3207.3,0.55]
["bitfinex","ETHUSD",1737662422013,3.1172,3208.0,3207.3,3.66779]
["bitfinex","ETHUSD",1737662422181,3.1172,3208.0,3207.4,0.445519]
["bitfinex","ETHUSD",1737662422368,3.11731,3207.9,3207.4,0.445519]
["bitfinex","ETHUSD",1737662423512,3.1172,3208.0,3207.4,3.563239]
["bitfinex","ETHUSD",1737662423713,3.1172,3208.0,3207.4,0.445519]
["bitfinex","ETHUSD",1737662424211,3.11771,3207.5,3207.2,0.7874]
["bitfinex","ETHUSD",1737662424524,3.11809,3207.1,3206.4,3.1187]
["bitfinex","ETHUSD",1737662424866,0.7877,3207.9,3206.6,0.8184]
["bitfinex","ETHUSD",1737662425065,3.11725,3208.0,3206.6,0.8184]
["bitfinex","ETHUSD",1737662425269,3.11738,3207.9,3207.4,0.8184]
["bitfinex","ETHUSD",1737662425582,3.11743,3207.8,3207.4,0.8184]
["bitfinex","ETHUSD",1737662425964,3.11749,3207.7,3207.4,0.8184]
["bitfinex","ETHUSD",1737662426223,3.11738,3207.9,3207.4,0.8184]
["bitfinex","ETHUSD",1737662426367,3.1176,3207.6,3206.8,0.7827]
["bitfinex","ETHUSD",1737662426721,3.1179,3207.3,3206.8,0.7827]
["bitfinex","ETHUSD",1737662427296,3.11784,3207.4,3206.8,0.7827]
["bitfinex","ETHUSD",1737662427502,3.11798,3207.2,3206.8,0.7827]
["bitfinex","ETHUSD",1737662428038,3.11761,3207.6,3206.8,0.7827]
["bitfinex","ETHUSD",1737662428325,3.11742,3207.8,3207.1,0.55]
["bitfinex","ETHUSD",1737662428528,3.11751,3207.7,3207.2,0.366814]
["bitfinex","ETHUSD",1737662428686,3.11742,3207.8,3207.1,0.55]
["bitfinex","ETHUSD",1737662429068,3.11759,3207.6,3207.1,0.55]
["bitfinex","ETHUSD",1737662429922,3.11827,3206.9,3206.8,0.7827]
["bitfinex","ETHUSD",1737662430270,3.11827,3206.9,3206.3,0.7871]
["bitfinex","ETHUSD",1737662430771,3.11827,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1737662430966,3.11827,3206.9,3206.5,0.445591]
["bitfinex","ETHUSD",1737662431184,3.11827,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1737662431600,3.11823,3207.0,3206.4,3.66868]
["bitfinex","ETHUSD",1737662431918,3.11753,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1737662432124,3.11753,3207.7,3207.2,1.3729]
["bitfinex","ETHUSD",1737662432287,3.11765,3207.6,3207.2,1.3729]
["bitfinex","ETHUSD",1737662432868,3.11778,3207.5,3207.2,0.8229]
["bitfinex","ETHUSD",1737662433076,3.11765,3207.6,3207.2,0.8229]
["bitfinex","ETHUSD",1737662433405,3.0,3207.7,3207.2,3.94088]
["bitfinex","ETHUSD",1737662433610,3.0,3207.7,3207.4,3.11778]
["bitfinex","ETHUSD",1737662433819,3.11708,3208.2,3207.6,3.11757]
["bitfinex","ETHUSD",1737662434120,3.1172,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1737662434303,3.11746,3207.8,3207.3,0.394088]
["bitfinex","ETHUSD",1737662434509,3.0,3207.9,3207.4,3.5511918]
["bitfinex","ETHUSD",1737662434824,6.11731,3207.9,3207.4,3.5511918]
["bitfinex","ETHUSD",1737662435045,3.1172,3208.0,3207.4,3.5511918]
["bitfinex","ETHUSD",1737662435348,3.11686,3208.4,3207.9,0.7842]
["bitfinex","ETHUSD",1737662435699,3.11698,3208.3,3207.9,0.7842]
["bitfinex","ETHUSD",1737662435898,3.11708,3208.2,3207.9,0.7842]
["bitfinex","ETHUSD",1737662436191,3.11652,3208.7,3207.5,0.7888]
["bitfinex","ETHUSD",1737662436365,3.11729,3208.0,3207.5,0.7888]
["bitfinex","ETHUSD",1737662436712,3.11704,3208.2,3207.6,0.55]
["bitfinex","ETHUSD",1737662436905,3.11704,3208.2,3207.7,3.11748]
["bitfinex","ETHUSD",1737662437369,3.11704,3208.2,3207.6,0.55]
["bitfinex","ETHUSD",1737662437662,3.11718,3208.1,3207.5,0.7888]
["bitfinex","ETHUSD",1737662437862,0.8056,3207.8,3206.2,0.7888]
["bitfinex","ETHUSD",1737662438019,3.11805,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1737662438205,3.11771,3207.5,3207.0,3.90696]
["bitfinex","ETHUSD",1737662438691,3.11782,3207.4,3207.0,0.7888]
["bitfinex","ETHUSD",1737662439559,3.11761,3207.6,3206.9,0.55]
["bitfinex","ETHUSD",1737662439864,3.11761,3207.6,3206.9,0.995711]
["bitfinex","ETHUSD",1737662439865,3.11769,3207.5,3206.9,0.995711]
["bitfinex","ETHUSD",1737662440657,3.11769,3207.5,3206.9,4.113981]
["bitfinex","ETHUSD",1737662440860,3.11769,3207.5,3206.9,3.66827]
["bitfinex","ETHUSD",1737662441060,3.11773,3207.5,3206.9,3.66827]
["bitfinex","ETHUSD",1737662441406,3.1177,3207.5,3206.9,3.66827]
["bitfinex","ETHUSD",1737662441641,3.11834,3206.9,3206.7,0.7888]
["bitfinex","ETHUSD",1737662441849,3.92302,3207.8,3206.7,0.7888]
["bitfinex","ETHUSD",1737662442042,3.11742,3207.8,3207.0,3.66809]
["bitfinex","ETHUSD",1737662442210,3.11761,3207.6,3207.0,3.66809]
["bitfinex","ETHUSD",1737662442545,3.8056,3207.5,3207.0,0.55]
["bitfinex","ETHUSD",1737662442750,3.93268,3207.1,3207.0,0.55]
["bitfinex","ETHUSD",1737662442946,4.99658575,3207.1,3207.0,0.55]
["bitfinex","ETHUSD",1737662443334,4.99658575,3207.1,3205.6,0.7888]
["bitfinex","ETHUSD",1737662443335,3.0,3207.0,3205.6,0.7888]
["bitfinex","ETHUSD",1737662443548,3.11926,3205.9,3205.6,0.7888]
["bitfinex","ETHUSD",1737662443862,3.11926,3205.9,3205.3,3.95197]
["bitfinex","ETHUSD",1737662444019,3.11935,3205.8,3205.3,0.8322]
["bitfinex","ETHUSD",1737662444221,3.11974,3205.4,3204.9,0.7652]
["bitfinex","ETHUSD",1737662444944,3.11983,3205.3,3204.9,0.7652]
["bitfinex","ETHUSD",1737662445168,0.8024,3205.6,3204.5,0.8043]
["bitfinex","ETHUSD",1737662445169,3.12022,3204.9,3204.5,0.8043]
["bitfinex","ETHUSD",1737662445665,3.12022,3204.9,3204.3,3.12079]
["bitfinex","ETHUSD",1737662446213,3.12005,3205.1,3204.2,3.12082]
["bitfinex","ETHUSD",1737662446442,3.12005,3205.1,3204.4,3.12069]
["bitfinex","ETHUSD",1737662446915,3.12005,3205.1,3204.5,3.12058]
["bitfinex","ETHUSD",1737662447331,3.12005,3205.1,3204.3,3.12074]
["bitfinex","ETHUSD",1737662447332,3.12013,3205.0,3204.3,3.12074]
["bitfinex","ETHUSD",1737662447567,3.12013,3205.0,3204.2,3.513382]
["bitfinex","ETHUSD",1737662447568,3.12005,3205.1,3204.4,3.12068]
["bitfinex","ETHUSD",1737662447780,3.0,3205.4,3204.4,3.12068]
["bitfinex","ETHUSD",1737662447980,3.0,3205.4,3204.5,3.12059]
["bitfinex","ETHUSD",1737662447981,3.12012,3205.1,3204.5,3.12059]
["bitfinex","ETHUSD",1737662448159,3.92197,3205.6,3204.3,0.55]
["bitfinex","ETHUSD",1737662448315,3.58840752,3206.5,3205.0,3.12003]
["bitfinex","ETHUSD",1737662448316,3.11942,3205.8,3205.0,3.12003]
["bitfinex","ETHUSD",1737662448627,3.11917,3206.0,3205.3,3.11979]
["bitfinex","ETHUSD",1737662448813,3.11917,3206.0,3204.7,3.12041]
["bitfinex","ETHUSD",1737662448814,0.62024308,3206.5,3205.2,0.7656]
["bitfinex","ETHUSD",1737662449015,3.1185,3206.7,3205.5,3.11963]
["bitfinex","ETHUSD",1737662449214,3.11878,3206.4,3205.8,3.11925]
["bitfinex","ETHUSD",1737662449828,3.11897,3206.2,3205.6,3.11954]
["bitfinex","ETHUSD",1737662450453,3.11897,3206.2,3205.2,0.7656]
["bitfinex","ETHUSD",1737662450454,0.7759,3206.0,3204.6,3.58840752]
["bitfinex","ETHUSD",1737662450664,3.11963,3205.6,3204.8,3.90915]
["bitfinex","ETHUSD",1737662450813,0.7759,3206.0,3204.8,0.7889]
["bitfinex","ETHUSD",1737662450814,3.0,3205.9,3204.8,0.7889]
["bitfinex","ETHUSD",1737662451012,3.12,3205.2,3204.5,3.12057]
["bitfinex","ETHUSD",1737662451411,3.11975,3205.4,3204.5,3.12057]
["bitfinex","ETHUSD",1737662451412,3.0,3205.3,3204.5,3.12057]
["bitfinex","ETHUSD",1737662451638,3.11955,3205.6,3204.9,3.12014]
["bitfinex","ETHUSD",1737662451836,3.0,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1737662452036,3.11945,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1737662452235,3.781095,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1737662452451,0.661645,3205.7,3205.2,3.1199]
["bitfinex","ETHUSD",1737662452654,3.781115,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1737662453040,3.11955,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1737662453245,3.11955,3205.6,3205.0,3.1201]
["bitfinex","ETHUSD",1737662453440,3.11955,3205.6,3205.1,3.12]
["bitfinex","ETHUSD",1737662453646,0.7759,3206.0,3205.3,3.11979]
["bitfinex","ETHUSD",1737662453861,0.7759,3206.0,3204.5,0.55]
["bitfinex","ETHUSD",1737662453862,3.11868,3206.5,3205.9,3.11921]
["bitfinex","ETHUSD",1737662454037,3.92283,3206.7,3206.1,3.11903]
["bitfinex","ETHUSD",1737662454237,3.11859,3206.6,3205.9,3.91521]
["bitfinex","ETHUSD",1737662454442,6.23709,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1737662454664,3.742239,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1737662454870,3.11853,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1737662455579,3.11853,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1737662455881,3.11984,3205.3,3204.6,3.12051]
["bitfinex","ETHUSD",1737662456050,3.11981,3205.4,3204.4,3.1207]
["bitfinex","ETHUSD",1737662456250,3.12,3205.2,3204.5,3.12054]
["bitfinex","ETHUSD",1737662456453,3.12021,3205.0,3204.3,3.89774]
["bitfinex","ETHUSD",1737662456670,3.12029,3204.9,3204.3,3.89774]
["bitfinex","ETHUSD",1737662456980,3.12021,3205.0,3204.3,3.89774]
["bitfinex","ETHUSD",1737662457379,3.744226,3205.0,3204.1,3.12099]
["bitfinex","ETHUSD",1737662457582,3.12034,3204.8,3204.1,6.24193]
["bitfinex","ETHUSD",1737662457882,3.12034,3204.8,3204.1,3.12094]
["bitfinex","ETHUSD",1737662458186,3.11996,3205.2,3204.0,0.7704]
["bitfinex","ETHUSD",1737662458359,3.12004,3205.1,3204.5,3.12051]
["bitfinex","ETHUSD",1737662458548,3.11986,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1737662458747,3.11993,3205.2,3204.5,3.12051]
["bitfinex","ETHUSD",1737662458949,3.12003,3205.1,3204.5,3.12051]
["bitfinex","ETHUSD",1737662459148,3.12014,3205.0,3204.5,3.12051]
["bitfinex","ETHUSD",1737662459372,3.12014,3205.0,3204.3,3.12072]
["bitfinex","ETHUSD",1737662459783,3.12014,3205.0,3204.4,3.12065]
["bitfinex","ETHUSD",1737662460296,0.624012,3205.0,3204.1,3.12096]
["bitfinex","ETHUSD",1737662460457,3.12053,3204.6,3204.0,0.7704]
["bitfinex","ETHUSD",1737662460656,3.1204,3204.8,3204.0,0.7704]
["bitfinex","ETHUSD",1737662460657,3.1204,3204.8,3204.2,3.12089]
["bitfinex","ETHUSD",1737662460981,3.12043,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1737662461347,3.11948,3205.7,3204.6,3.12045]
["bitfinex","ETHUSD",1737662461348,0.8055,3205.3,3204.6,3.12045]
["bitfinex","ETHUSD",1737662461549,3.0,3205.7,3204.6,3.12045]
["bitfinex","ETHUSD",1737662461550,0.8055,3205.6,3204.7,0.77]
["bitfinex","ETHUSD",1737662461793,3.1194,3205.8,3205.2,3.11985]
["bitfinex","ETHUSD",1737662461951,3.11944,3205.7,3205.2,3.11985]
["bitfinex","ETHUSD",1737662462154,3.11944,3205.7,3204.9,3.12012]
["bitfinex","ETHUSD",1737662462353,3.1194,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1737662462552,0.704407,3205.8,3205.3,3.11975]
["bitfinex","ETHUSD",1737662462755,0.704407,3205.8,3205.4,3.11972]
["bitfinex","ETHUSD",1737662462967,0.704407,3205.8,3205.2,3.11984]
["bitfinex","ETHUSD",1737662463195,0.61389821,3206.2,3204.8,0.55]
["bitfinex","ETHUSD",1737662463196,0.8055,3206.2,3204.8,0.55]
["bitfinex","ETHUSD",1737662463488,3.11876,3206.4,3205.5,0.7507]
["bitfinex","ETHUSD",1737662463786,3.11912,3206.1,3205.3,3.11982]
["bitfinex","ETHUSD",1737662463977,3.1192,3206.0,3205.4,3.11967]
["bitfinex","ETHUSD",1737662464309,3.1192,3206.0,3204.2,0.62588158]
["bitfinex","ETHUSD",1737662464310,3.12041,3204.8,3204.2,0.62588158]
["bitfinex","ETHUSD",1737662464614,3.12041,3204.8,3204.1,3.12092]
["bitfinex","ETHUSD",1737662464916,3.12058,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1737662465088,3.12058,3204.6,3204.1,3.12096]
["bitfinex","ETHUSD",1737662465296,3.12058,3204.6,3203.9,3.9033]
["bitfinex","ETHUSD",1737662465455,3.12058,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1737662465932,0.624093,3204.6,3203.7,3.12138]
["bitfinex","ETHUSD",1737662466057,3.12148,3203.7,3202.7,3.89271]
["bitfinex","ETHUSD",1737662466267,3.1217,3203.4,3202.7,3.89271]
["bitfinex","ETHUSD",1737662466463,3.8158,3203.9,3202.0,0.63374567]
["bitfinex","ETHUSD",1737662466664,3.8158,3203.9,3201.6,3.74817825]
["bitfinex","ETHUSD",1737662466665,0.8158,3202.9,3201.6,3.24817825]
["bitfinex","ETHUSD",1737662466913,3.12269,3202.4,3201.6,6.37153825]
["bitfinex","ETHUSD",1737662467218,7.08609033,3203.5,3201.6,6.37153825]
["bitfinex","ETHUSD",1737662467219,0.8158,3203.7,3202.3,3.12266]
["bitfinex","ETHUSD",1737662467515,3.12204,3203.1,3202.3,3.12273]
["bitfinex","ETHUSD",1737662467668,0.62837812,3203.5,3202.3,3.12266]
["bitfinex","ETHUSD",1737662467864,3.1221,3203.0,3202.3,3.12266]
["bitfinex","ETHUSD",1737662468435,0.786,3202.9,3201.7,3.12325]
["bitfinex","ETHUSD",1737662468705,3.12293,3202.2,3201.6,3.24817825]
["bitfinex","ETHUSD",1737662468924,0.786,3202.9,3201.7,3.12331]
["bitfinex","ETHUSD",1737662468925,3.12239,3202.7,3201.7,3.12331]
["bitfinex","ETHUSD",1737662469092,3.90819,3202.9,3202.2,3.12279]
["bitfinex","ETHUSD",1737662469294,0.786,3202.9,3202.4,3.1226]
["bitfinex","ETHUSD",1737662469519,3.0,3203.5,3202.6,3.1224]
["bitfinex","ETHUSD",1737662469520,3.12188,3203.2,3202.6,3.1224]
["bitfinex","ETHUSD",1737662469828,0.8125,3203.3,3202.9,3.12215]
["bitfinex","ETHUSD",1737662470142,0.8125,3203.3,3203.0,3.12204]
["bitfinex","ETHUSD",1737662470423,3.0,3203.4,3202.8,3.12222]
["bitfinex","ETHUSD",1737662470725,3.0,3203.4,3202.6,3.12243]
["bitfinex","ETHUSD",1737662470929,6.733852,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1737662471626,0.612162,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1737662471949,6.12175,3203.4,3202.7,3.12233]
["bitfinex","ETHUSD",1737662472293,6.12175,3203.4,3202.1,0.55]
["bitfinex","ETHUSD",1737662472294,3.12217,3202.9,3202.3,3.12272]
["bitfinex","ETHUSD",1737662473025,3.12222,3202.9,3202.2,3.12283]
["bitfinex","ETHUSD",1737662473391,3.122,3203.1,3202.2,3.12283]
["bitfinex","ETHUSD",1737662473591,3.12219,3202.9,3202.2,3.12283]
["bitfinex","ETHUSD",1737662473787,0.8311,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1737662474349,0.8311,3202.8,3201.5,3.12353]
["bitfinex","ETHUSD",1737662474647,0.8311,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1737662475187,0.8311,3202.8,3202.2,3.12278]
["bitfinex","ETHUSD",1737662475389,0.7769,3203.3,3202.0,0.8097]
["bitfinex","ETHUSD",1737662475623,1.166753,3203.3,3202.4,3.12258]
["bitfinex","ETHUSD",1737662475988,3.0,3203.2,3202.4,3.12258]
["bitfinex","ETHUSD",1737662476196,3.12194,3203.2,3202.2,3.12285]
["bitfinex","ETHUSD",1737662476631,3.12194,3203.2,3202.3,3.12273]
["bitfinex","ETHUSD",1737662477035,1.166753,3203.3,3202.6,3.12244]
["bitfinex","ETHUSD",1737662477241,0.7749,3203.7,3202.7,3.434594]
["bitfinex","ETHUSD",1737662477542,3.89629,3203.7,3202.9,3.12216]
["bitfinex","ETHUSD",1737662477839,3.1216,3203.5,3202.7,6.24459]
["bitfinex","ETHUSD",1737662478140,0.7749,3203.7,3202.2,3.1228]
["bitfinex","ETHUSD",1737662478338,0.7749,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1737662478530,0.7749,3204.1,3203.2,3.12185]
["bitfinex","ETHUSD",1737662478732,3.12118,3204.0,3203.3,3.12177]
["bitfinex","ETHUSD",1737662479040,3.12126,3203.9,3203.1,7.01785]
["bitfinex","ETHUSD",1737662479243,3.12133,3203.8,3203.2,3.12187]
["bitfinex","ETHUSD",1737662479540,3.1213,3203.8,3203.1,3.8959]
["bitfinex","ETHUSD",1737662480116,3.12139,3203.7,3203.1,3.8959]
["bitfinex","ETHUSD",1737662480316,0.39652898,3203.8,3202.6,3.9058]
["bitfinex","ETHUSD",1737662480521,3.12184,3203.3,3202.7,3.12235]
["bitfinex","ETHUSD",1737662480719,3.12184,3203.3,3202.7,3.12227]
["bitfinex","ETHUSD",1737662480941,3.12215,3203.0,3202.3,3.12268]
["bitfinex","ETHUSD",1737662481146,3.12207,3203.0,3202.4,3.12259]
["bitfinex","ETHUSD",1737662481344,3.12205,3203.1,3202.4,3.12259]
["bitfinex","ETHUSD",1737662481554,3.1221,3203.0,3202.4,3.12259]
["bitfinex","ETHUSD",1737662482212,3.1221,3203.0,3202.5,3.12253]
["bitfinex","ETHUSD",1737662482410,1.396744,3203.3,3202.7,3.12235]
["bitfinex","ETHUSD",1737662482636,3.96443033,3204.5,3202.7,3.12227]
["bitfinex","ETHUSD",1737662482836,3.12181,3203.3,3202.7,6.24457]
["bitfinex","ETHUSD",1737662483144,3.1214,3203.7,3202.9,3.12215]
["bitfinex","ETHUSD",1737662483345,3.96443033,3204.5,3202.9,3.12215]
["bitfinex","ETHUSD",1737662483346,3.12112,3204.0,3202.9,0.8312]
["bitfinex","ETHUSD",1737662483648,3.12101,3204.1,3203.3,3.12177]
["bitfinex","ETHUSD",1737662483863,3.433111,3204.1,3203.3,3.12177]
["bitfinex","ETHUSD",1737662484070,3.12125,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1737662484538,3.12125,3203.9,3203.3,3.12171]
["bitfinex","ETHUSD",1737662485142,3.12125,3203.9,3203.1,3.12195]
["bitfinex","ETHUSD",1737662485322,3.12125,3203.9,3203.1,3.12189]
["bitfinex","ETHUSD",1737662485522,3.433141,3204.1,3203.1,0.395309]
["bitfinex","ETHUSD",1737662485763,3.12119,3203.9,3203.2,3.12179]
["bitfinex","ETHUSD",1737662486341,3.12139,3203.7,3203.1,3.12196]
["bitfinex","ETHUSD",1737662487069,3.12119,3203.9,3203.2,3.12179]
["bitfinex","ETHUSD",1737662487235,6.24248,3203.9,3203.2,3.12179]
["bitfinex","ETHUSD",1737662487636,3.12119,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1737662487967,3.12119,3203.9,3203.3,3.746143]
["bitfinex","ETHUSD",1737662488965,3.12121,3203.9,3203.3,3.12176]
["bitfinex","ETHUSD",1737662489670,3.12121,3203.9,3203.3,3.12172]
["bitfinex","ETHUSD",1737662489871,0.8059,3204.1,3202.8,3.12217]
["bitfinex","ETHUSD",1737662490171,3.12131,3203.8,3203.1,3.12196]
["bitfinex","ETHUSD",1737662490468,3.433441,3203.8,3203.1,3.12196]
["bitfinex","ETHUSD",1737662490669,3.12147,3203.7,3203.0,3.12205]
["bitfinex","ETHUSD",1737662490867,3.12164,3203.5,3202.7,3.12232]
["bitfinex","ETHUSD",1737662491065,3.12164,3203.5,3202.9,3.12211]
["bitfinex","ETHUSD",1737662491668,3.12141,3203.7,3203.1,3.1219]
["bitfinex","ETHUSD",1737662491990,3.12121,3203.9,3203.3,3.12169]
["bitfinex","ETHUSD",1737662492511,7.04802,3204.1,3203.4,3.12161]
["bitfinex","ETHUSD",1737662492712,7.440713,3204.1,3203.4,3.12161]
["bitfinex","ETHUSD",1737662493211,3.12122,3203.9,3203.4,3.12161]
["bitfinex","ETHUSD",1737662493412,3.12122,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1737662493604,0.392693,3204.1,3202.5,0.7669]
["bitfinex","ETHUSD",1737662493888,3.12268,3202.4,3201.7,3.12328]
["bitfinex","ETHUSD",1737662494053,3.12281,3202.3,3201.6,3.12335]
["bitfinex","ETHUSD",1737662494253,3.12311,3202.0,3201.3,9.62371]
["bitfinex","ETHUSD",1737662494454,3.12311,3202.0,3201.2,3.1238]
["bitfinex","ETHUSD",1737662494695,3.12311,3202.0,3200.7,3.95259]
["bitfinex","ETHUSD",1737662494696,0.7684,3201.9,3200.7,3.95259]
["bitfinex","ETHUSD",1737662494859,3.12324,3201.8,3200.6,0.59881498]
["bitfinex","ETHUSD",1737662495075,0.8067,3201.1,3200.6,0.59881498]
["bitfinex","ETHUSD",1737662495690,3.12404,3201.0,3200.5,2.98992478]
["bitfinex","ETHUSD",1737662495901,3.12441,3200.6,3200.5,2.98992478]
["bitfinex","ETHUSD",1737662496658,3.93011,3200.6,3200.5,2.98992478]
["bitfinex","ETHUSD",1737662496869,4.635546,3200.6,3200.5,2.98992478]
["bitfinex","ETHUSD",1737662497396,0.8057,3200.6,3200.5,2.98992478]
["bitfinex","ETHUSD",1737662498288,3.93011,3200.6,3200.5,2.98992478]
["bitfinex","ETHUSD",1737662498666,6.93011,3200.6,3200.5,2.98992478]
["bitfinex","ETHUSD",1737662498868,3.12518,3199.9,3199.0,3.12597]
["bitfinex","ETHUSD",1737662499068,3.12518,3199.9,3199.0,3.12589]
["bitfinex","ETHUSD",1737662499269,3.12518,3199.9,3199.0,3.833016]
["bitfinex","ETHUSD",1737662499474,3.8057,3200.6,3199.2,3.12578]
["bitfinex","ETHUSD",1737662499475,3.12476,3200.3,3199.2,3.12578]
["bitfinex","ETHUSD",1737662499695,0.8057,3200.6,3199.1,0.03829196]
["bitfinex","ETHUSD",1737662499895,3.12498,3200.1,3199.3,0.03497181]
["bitfinex","ETHUSD",1737662500094,3.12498,3200.1,3199.2,38.15580119]
["bitfinex","ETHUSD",1737662500302,0.62497,3200.1,3199.4,0.0299205]
["bitfinex","ETHUSD",1737662500496,3.12462,3200.4,3199.3,3.15564584]
["bitfinex","ETHUSD",1737662500695,3.12491,3200.1,3199.5,0.02986515]
["bitfinex","ETHUSD",1737662500898,3.8057,3200.6,3199.8,3.12515]
["bitfinex","ETHUSD",1737662500899,3.93011,3200.6,3199.8,3.12515]
["bitfinex","ETHUSD",1737662501196,3.12451,3200.5,3199.9,0.03458446]
["bitfinex","ETHUSD",1737662501563,0.8057,3200.6,3200.0,35.0]
["bitfinex","ETHUSD",1737662501769,0.8057,3200.6,3200.1,0.04134646]
["bitfinex","ETHUSD",1737662502233,3.12461,3200.4,3200.1,0.04134646]
["bitfinex","ETHUSD",1737662502502,3.12463,3200.4,3200.1,0.04134646]
["bitfinex","ETHUSD",1737662502668,3.1248,3200.2,3200.1,0.04134646]
["bitfinex","ETHUSD",1737662503103,3.12493,3200.1,3199.2,38.12575]
["bitfinex","ETHUSD",1737662503321,3.12493,3200.1,3199.1,3.12587]
["bitfinex","ETHUSD",1737662503521,3.12516,3199.9,3199.3,0.02997584]
["bitfinex","ETHUSD",1737662503664,3.12516,3199.9,3198.9,0.8192]
["bitfinex","ETHUSD",1737662503665,3.12549,3199.5,3199.2,0.03003119]
["bitfinex","ETHUSD",1737662503868,3.12549,3199.5,3199.4,0.0299205]
["bitfinex","ETHUSD",1737662504099,3.12549,3199.5,3199.3,0.02997584]
["bitfinex","ETHUSD",1737662504299,0.8108,3199.8,3198.7,3.12618]
["bitfinex","ETHUSD",1737662504619,3.12548,3199.5,3198.7,0.395518]
["bitfinex","ETHUSD",1737662504819,3.1253,3199.7,3198.8,3.16466333]
["bitfinex","ETHUSD",1737662505227,0.8108,3199.8,3199.0,3.12592]
["bitfinex","ETHUSD",1737662505572,3.312493,3200.1,3199.1,0.03008654]
["bitfinex","ETHUSD",1737662505829,3.125,3200.0,3198.8,3.12615]
["bitfinex","ETHUSD",1737662506112,3.125,3200.0,3198.7,0.395518]
["bitfinex","ETHUSD",1737662506113,3.312493,3200.1,3199.3,3.12562]
["bitfinex","ETHUSD",1737662506280,3.312493,3200.1,3199.2,35.0]
["bitfinex","ETHUSD",1737662506502,3.312493,3200.1,3199.4,3.1555005]
["bitfinex","ETHUSD",1737662506703,3.437403,3200.1,3199.3,0.02997584]
["bitfinex","ETHUSD",1737662507113,3.437403,3200.1,3198.9,3.12607]
["bitfinex","ETHUSD",1737662507314,3.5510303,3200.0,3199.1,3.12587]
["bitfinex","ETHUSD",1737662507515,0.4260203,3200.0,3199.2,3.12571]
["bitfinex","ETHUSD",1737662507702,0.4260203,3200.0,3199.2,3.15574119]
["bitfinex","ETHUSD",1737662508028,0.8228,3200.2,3199.5,3.12542]
["bitfinex","ETHUSD",1737662508554,0.8228,3200.2,3199.6,0.03148439]
["bitfinex","ETHUSD",1737662508759,0.8228,3200.2,3199.6,3.15684439]
["bitfinex","ETHUSD",1737662509062,3.12455,3200.5,3199.8,3.12516]
["bitfinex","ETHUSD",1737662509523,3.75236362,3200.5,3199.9,0.0311841]
["bitfinex","ETHUSD",1737662509699,3.61693566,3200.4,3199.9,0.0311841]
["bitfinex","ETHUSD",1737662509899,0.49224566,3200.4,3199.9,0.0311841]
["bitfinex","ETHUSD",1737662510108,0.49224566,3200.4,3199.6,3.12536]
["bitfinex","ETHUSD",1737662510301,3.61685566,3200.4,3200.0,0.03113246]
["bitfinex","ETHUSD",1737662510501,3.61685566,3200.4,3199.6,3.12536]
["bitfinex","ETHUSD",1737662510702,3.12482,3200.2,3200.1,0.03108083]
["bitfinex","ETHUSD",1737662511003,0.42446693,3200.3,3199.7,3.12526]
["bitfinex","ETHUSD",1737662511224,0.42446693,3200.3,3199.8,0.03123574]
["bitfinex","ETHUSD",1737662511601,3.54917693,3200.3,3199.7,3.12526]
["bitfinex","ETHUSD",1737662511797,0.42446693,3200.3,3199.8,0.03123574]
["bitfinex","ETHUSD",1737662512021,0.42446693,3200.3,3199.7,3.12526]
["bitfinex","ETHUSD",1737662512223,3.12461,3200.4,3199.9,0.0311841]
["bitfinex","ETHUSD",1737662512535,3.12423,3200.8,3199.9,3.1562441]
["bitfinex","ETHUSD",1737662512752,3.94244,3201.0,3200.0,0.8215]
["bitfinex","ETHUSD",1737662513063,3.12422,3200.8,3200.1,3.1249]
["bitfinex","ETHUSD",1737662513240,3.830886,3200.8,3200.1,3.1249]
["bitfinex","ETHUSD",1737662513412,3.830886,3200.8,3200.2,0.0310292]
["bitfinex","ETHUSD",1737662513413,0.706666,3200.8,3200.2,0.0310292]
["bitfinex","ETHUSD",1737662513599,3.94244,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1737662513801,0.32546501,3201.2,3200.5,3.15528434]
["bitfinex","ETHUSD",1737662514043,3.44935501,3201.2,3200.5,3.15528434]
["bitfinex","ETHUSD",1737662514346,3.12441,3200.6,3200.5,0.03087434]
["bitfinex","ETHUSD",1737662514833,0.32546501,3201.2,3200.5,0.03064826]
["bitfinex","ETHUSD",1737662515035,3.12402,3201.0,3200.5,0.03064826]
["bitfinex","ETHUSD",1737662515236,3.4689685,3201.0,3200.5,0.03064826]
["bitfinex","ETHUSD",1737662515436,0.3449485,3201.0,3200.3,3.12468]
["bitfinex","ETHUSD",1737662515637,3.12397,3201.1,3200.6,0.03053181]
["bitfinex","ETHUSD",1737662515836,3.12397,3201.1,3200.4,3.1246]
["bitfinex","ETHUSD",1737662516139,3.12414,3200.9,3200.7,0.0304802]
["bitfinex","ETHUSD",1737662516324,3.12414,3200.9,3200.2,3.1248]
["bitfinex","ETHUSD",1737662516535,3.12412,3200.9,3200.8,0.03042859]
["bitfinex","ETHUSD",1737662516749,3.748929,3200.9,3200.0,35.8215]
["bitfinex","ETHUSD",1737662516907,6.88283672,3200.9,3200.8,0.03042795]
["bitfinex","ETHUSD",1737662517262,3.12472,3200.3,3199.3,0.7934]
["bitfinex","ETHUSD",1737662517421,3.12457,3200.5,3199.8,3.12512]
["bitfinex","ETHUSD",1737662517649,0.8281,3200.7,3200.0,3.12496]
["bitfinex","ETHUSD",1737662517650,3.95245,3200.7,3200.0,3.12496]
["bitfinex","ETHUSD",1737662517849,0.63391461,3200.5,3200.1,3.12485]
["bitfinex","ETHUSD",1737662518083,0.63391461,3200.5,3200.1,3.15461369]
["bitfinex","ETHUSD",1737662518376,3.12403,3201.0,3200.3,3.12463]
["bitfinex","ETHUSD",1737662518544,3.44932501,3201.2,3200.4,0.02960882]
["bitfinex","ETHUSD",1737662518891,3.12393,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1737662519176,0.32546501,3201.2,3200.7,3.12425]
["bitfinex","ETHUSD",1737662519384,0.32546501,3201.2,3200.8,3.12412]
["bitfinex","ETHUSD",1737662519541,3.12344,3201.6,3200.9,3.1533738]
["bitfinex","ETHUSD",1737662519877,3.12344,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1737662519878,0.62447652,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1737662520098,0.32550315,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1737662520308,3.12315,3201.9,3201.1,3.15296277]
["bitfinex","ETHUSD",1737662520463,0.61485092,3201.9,3201.5,3.12348]
["bitfinex","ETHUSD",1737662520775,3.12276,3202.3,3201.5,3.12344]
["bitfinex","ETHUSD",1737662520961,0.32541944,3202.5,3202.0,3.12296]
["bitfinex","ETHUSD",1737662521169,0.32541944,3202.5,3202.1,0.03045358]
["bitfinex","ETHUSD",1737662521566,0.32541944,3202.5,3202.2,3.12276]
["bitfinex","ETHUSD",1737662521742,0.32541944,3202.5,3202.3,0.03052297]
["bitfinex","ETHUSD",1737662522073,0.32541944,3202.5,3201.7,35.0]
["bitfinex","ETHUSD",1737662522278,3.44803944,3202.5,3202.4,0.03029675]
["bitfinex","ETHUSD",1737662522441,3.44803944,3202.5,3201.7,35.0]
["bitfinex","ETHUSD",1737662522646,0.32541944,3202.5,3202.1,3.12287]
["bitfinex","ETHUSD",1737662522984,0.32541944,3202.5,3201.7,38.10202562]
["bitfinex","ETHUSD",1737662522985,0.32541944,3202.5,3202.4,3.91645]
["bitfinex","ETHUSD",1737662523139,3.12124,3203.9,3202.4,3.91645]
["bitfinex","ETHUSD",1737662523140,7.02547,3203.7,3202.8,3.12224]
["bitfinex","ETHUSD",1737662523504,0.7826,3203.7,3203.1,3.12193]
["bitfinex","ETHUSD",1737662523797,3.12132,3203.8,3203.1,3.12193]
["bitfinex","ETHUSD",1737662523997,3.433522,3203.7,3203.0,3.12207]
["bitfinex","ETHUSD",1737662524299,3.433522,3203.7,3203.1,0.03428905]
["bitfinex","ETHUSD",1737662524440,0.312132,3203.7,3203.1,0.03428905]
["bitfinex","ETHUSD",1737662524791,3.1215,3203.6,3202.8,3.12217]
["bitfinex","ETHUSD",1737662524994,3.433522,3203.7,3203.1,3.12197]
["bitfinex","ETHUSD",1737662525168,0.3433522,3203.6,3203.2,0.03422464]
["bitfinex","ETHUSD",1737662525344,0.791,3204.0,3203.3,3.12175]
["bitfinex","ETHUSD",1737662525545,3.12098,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1737662525847,3.87521,3204.7,3203.1,4.75873033]
["bitfinex","ETHUSD",1737662526062,3.12057,3204.6,3203.8,3.12128]
["bitfinex","ETHUSD",1737662526360,0.699578,3204.5,3203.5,3.12151]
["bitfinex","ETHUSD",1737662526568,3.820228,3204.5,3203.7,3.12129]
["bitfinex","ETHUSD",1737662527391,3.820228,3204.5,3203.1,4.75873033]
["bitfinex","ETHUSD",1737662527392,0.699578,3204.5,3203.8,3.12122]
["bitfinex","ETHUSD",1737662527561,1.01567097,3204.8,3204.3,3.12078]
["bitfinex","ETHUSD",1737662528146,1.01567097,3204.8,3204.5,3.1206]
["bitfinex","ETHUSD",1737662528594,1.01567097,3204.8,3204.3,3.12078]
["bitfinex","ETHUSD",1737662529471,1.01567097,3204.8,3204.0,35.0]
["bitfinex","ETHUSD",1737662529472,1.01567097,3204.8,3204.0,3.12109]
["bitfinex","ETHUSD",1737662529928,4.13600097,3204.8,3204.1,3.12093]
["bitfinex","ETHUSD",1737662530238,0.4136001,3204.7,3204.1,3.12093]
["bitfinex","ETHUSD",1737662530423,0.4136001,3204.7,3204.2,3.12087]
["bitfinex","ETHUSD",1737662530722,1.01567097,3204.8,3204.5,3.12058]
["bitfinex","ETHUSD",1737662531087,1.01567097,3204.8,3204.6,3.12049]
["bitfinex","ETHUSD",1737662531422,1.01567097,3204.8,3204.7,3.90571]
["bitfinex","ETHUSD",1737662532423,3.11956,3205.6,3204.7,0.7853]
["bitfinex","ETHUSD",1737662532621,3.11964,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1737662532768,0.311964,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1737662532973,0.311964,3205.4,3204.7,3.9057]
["bitfinex","ETHUSD",1737662533294,0.311964,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1737662533478,3.431714,3205.4,3204.7,3.9057]
["bitfinex","ETHUSD",1737662534712,0.311964,3205.4,3204.8,3.12027]
["bitfinex","ETHUSD",1737662534871,0.7851,3205.8,3205.2,3.11987]
["bitfinex","ETHUSD",1737662535070,3.91262,3206.3,3205.5,3.1196]
["bitfinex","ETHUSD",1737662535284,0.7937,3206.3,3205.6,3.11951]
["bitfinex","ETHUSD",1737662535514,0.7727,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1737662535675,0.7727,3206.6,3205.6,3.11954]
["bitfinex","ETHUSD",1737662535676,0.38911,3206.6,3205.6,3.11954]
["bitfinex","ETHUSD",1737662535873,0.7727,3207.0,3206.3,3.11885]
["bitfinex","ETHUSD",1737662536215,0.7885,3207.4,3206.7,3.11842]
["bitfinex","ETHUSD",1737662536418,0.7885,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1737662536713,3.90629,3207.4,3206.7,3.11842]
["bitfinex","ETHUSD",1737662537080,3.11789,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1737662537399,0.390639,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1737662537914,0.390639,3207.2,3205.9,3.96443033]
["bitfinex","ETHUSD",1737662537915,0.34846353,3207.1,3205.9,3.11917]
["bitfinex","ETHUSD",1737662538070,1.18364775,3207.4,3206.0,3.11913]
["bitfinex","ETHUSD",1737662538071,3.11852,3206.7,3206.0,3.11913]
["bitfinex","ETHUSD",1737662538269,3.11863,3206.6,3205.8,3.804]
["bitfinex","ETHUSD",1737662538512,3.11809,3207.1,3205.8,0.804]
["bitfinex","ETHUSD",1737662538717,3.1179,3207.3,3206.7,3.1184]
["bitfinex","ETHUSD",1737662538918,0.7885,3207.4,3206.6,3.11856]
["bitfinex","ETHUSD",1737662539078,3.11805,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1737662539273,3.0,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1737662539516,3.90631,3207.4,3206.9,3.1182]
["bitfinex","ETHUSD",1737662539517,0.7885,3207.4,3206.9,3.1182]
["bitfinex","ETHUSD",1737662539812,3.57240965,3207.3,3206.7,3.11847]
["bitfinex","ETHUSD",1737662540019,0.45451965,3207.3,3206.5,3.92263]
["bitfinex","ETHUSD",1737662540222,0.45451965,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1737662540578,0.45451965,3207.3,3206.7,3.11847]
["bitfinex","ETHUSD",1737662540806,0.45451965,3207.3,3206.8,3.11827]
["bitfinex","ETHUSD",1737662541585,0.45451965,3207.3,3206.9,3.11818]
["bitfinex","ETHUSD",1737662541879,3.0,3207.7,3206.6,0.55]
["bitfinex","ETHUSD",1737662542084,0.7874,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1737662542085,3.11732,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1737662542389,6.11742,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1737662542802,3.11766,3207.6,3206.5,0.804]
["bitfinex","ETHUSD",1737662543009,9.23489,3207.8,3207.0,3.11808]
["bitfinex","ETHUSD",1737662543218,0.923489,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1737662543518,0.7874,3208.0,3207.5,3.11769]
["bitfinex","ETHUSD",1737662544180,3.90424,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1737662544385,0.73838989,3209.6,3208.0,3.11717]
["bitfinex","ETHUSD",1737662544386,3.90382,3208.9,3208.0,3.11717]
["bitfinex","ETHUSD",1737662544725,3.11672,3208.5,3207.8,3.11731]
["bitfinex","ETHUSD",1737662545023,3.11682,3208.4,3207.7,3.11746]
["bitfinex","ETHUSD",1737662545420,0.73884553,3208.8,3207.4,3.11778]
["bitfinex","ETHUSD",1737662545421,0.7585,3208.7,3207.4,3.11778]
["bitfinex","ETHUSD",1737662545720,6.23514,3207.7,3206.9,3.87005]
["bitfinex","ETHUSD",1737662546017,3.11776,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1737662546241,0.311776,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1737662546385,0.7585,3207.9,3206.8,3.96443033]
["bitfinex","ETHUSD",1737662546734,3.8758,3207.9,3207.2,3.11792]
["bitfinex","ETHUSD",1737662547393,3.1174,3207.8,3207.2,3.11792]
["bitfinex","ETHUSD",1737662547917,3.11742,3207.8,3207.1,3.11802]
["bitfinex","ETHUSD",1737662548082,3.11756,3207.7,3207.1,3.11802]
["bitfinex","ETHUSD",1737662548278,0.623498,3207.6,3207.1,3.11802]
["bitfinex","ETHUSD",1737662548524,3.11751,3207.7,3207.1,3.11802]
["bitfinex","ETHUSD",1737662549221,3.87588,3207.9,3207.1,3.11802]
["bitfinex","ETHUSD",1737662549524,3.87588,3207.9,3207.6,3.11759]
["bitfinex","ETHUSD",1737662549525,0.7585,3207.9,3207.6,3.11759]
["bitfinex","ETHUSD",1737662550022,0.7585,3207.9,3207.4,3.11778]
["bitfinex","ETHUSD",1737662550242,0.754,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1737662550530,0.754,3208.3,3207.8,3.11738]
["bitfinex","ETHUSD",1737662550685,0.387087,3208.2,3207.8,3.11738]
["bitfinex","ETHUSD",1737662550890,3.506832,3208.8,3208.2,3.11691]
["bitfinex","ETHUSD",1737662551125,3.11679,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1737662551282,3.11679,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1737662552622,3.11679,3208.5,3207.7,3.11749]
["bitfinex","ETHUSD",1737662552820,3.390382,3208.8,3207.5,3.11768]
["bitfinex","ETHUSD",1737662553026,0.7779,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1737662553206,0.7779,3208.2,3207.7,3.11746]
["bitfinex","ETHUSD",1737662553821,0.7779,3208.2,3207.8,3.11733]
["bitfinex","ETHUSD",1737662554029,0.7779,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1737662554214,0.390382,3208.8,3208.4,3.11678]
["bitfinex","ETHUSD",1737662554391,0.7779,3208.9,3208.4,3.11673]
["bitfinex","ETHUSD",1737662554588,3.11598,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1737662554800,3.90532,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1737662555001,3.0,3209.0,3208.5,2.8042]
["bitfinex","ETHUSD",1737662555207,0.923244,3208.9,3208.5,2.8042]
["bitfinex","ETHUSD",1737662555532,3.11625,3209.0,3208.5,2.8042]
["bitfinex","ETHUSD",1737662555729,3.11625,3209.0,3208.4,3.11679]
["bitfinex","ETHUSD",1737662555932,0.7892,3209.2,3208.5,0.8209]
["bitfinex","ETHUSD",1737662556129,0.7566,3209.6,3209.1,3.11604]
["bitfinex","ETHUSD",1737662556348,0.7566,3209.6,3208.5,0.8209]
["bitfinex","ETHUSD",1737662556349,3.11593,3209.4,3208.7,3.11647]
["bitfinex","ETHUSD",1737662556488,3.427543,3209.3,3208.7,3.11647]
["bitfinex","ETHUSD",1737662556690,0.311593,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1737662556891,3.11628,3209.0,3208.2,3.11693]
["bitfinex","ETHUSD",1737662557300,3.427583,3209.3,3208.4,3.11675]
["bitfinex","ETHUSD",1737662557609,3.11625,3209.0,3208.4,3.11675]
["bitfinex","ETHUSD",1737662557914,0.311593,3209.3,3208.1,0.8039]
["bitfinex","ETHUSD",1737662558116,3.0,3209.5,3209.0,3.11616]
["bitfinex","ETHUSD",1737662558506,3.0,3209.5,3209.1,3.1161]
["bitfinex","ETHUSD",1737662558706,3.0,3209.5,3208.9,3.11625]
["bitfinex","ETHUSD",1737662559131,6.11576,3209.5,3208.9,3.11625]
["bitfinex","ETHUSD",1737662559561,3.87226,3209.6,3209.0,3.11616]
["bitfinex","ETHUSD",1737662559742,4.455385,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1737662560066,3.11581,3209.5,3208.9,3.11625]
["bitfinex","ETHUSD",1737662560571,0.8118,3210.0,3209.4,3.11577]
["bitfinex","ETHUSD",1737662560714,3.11536,3209.9,3209.4,3.11577]
["bitfinex","ETHUSD",1737662560911,0.8118,3210.0,3209.4,3.11577]
["bitfinex","ETHUSD",1737662561106,0.8118,3210.0,3209.6,3.11558]
["bitfinex","ETHUSD",1737662561415,3.11499,3210.3,3209.7,3.11549]
["bitfinex","ETHUSD",1737662561635,4.03476799,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1737662562051,4.03476799,3210.3,3209.6,3.11558]
["bitfinex","ETHUSD",1737662562351,0.990873,3210.4,3209.6,3.11559]
["bitfinex","ETHUSD",1737662562522,3.11512,3210.2,3209.6,3.11559]
["bitfinex","ETHUSD",1737662562851,4.105803,3210.4,3209.8,3.11536]
["bitfinex","ETHUSD",1737662563024,0.165273,3210.4,3210.0,3.1152]
["bitfinex","ETHUSD",1737662563351,0.165273,3210.4,3210.1,3.11507]
["bitfinex","ETHUSD",1737662564014,0.165273,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1737662564422,0.165273,3210.4,3210.1,3.11507]
["bitfinex","ETHUSD",1737662564423,0.165273,3210.4,3210.1,3.92437]
["bitfinex","ETHUSD",1737662565026,0.165273,3210.4,3210.2,3.11505]
["bitfinex","ETHUSD",1737662565239,0.165273,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1737662567153,0.165273,3210.4,3210.3,8.83265403]
["bitfinex","ETHUSD",1737662568550,0.165273,3210.4,3210.3,43.83265403]
["bitfinex","ETHUSD",1737662568715,0.165273,3210.4,3210.3,44.4620423]
["bitfinex","ETHUSD",1737662570260,3.11351,3211.8,3210.3,2.16768403]
["bitfinex","ETHUSD",1737662570464,3.11432,3211.0,3210.3,3.8707]
["bitfinex","ETHUSD",1737662570774,0.75,3208.4,3208.0,3.11716]
["bitfinex","ETHUSD",1737662570923,0.75,3208.4,3207.5,0.7538]
["bitfinex","ETHUSD",1737662570924,0.25,3208.4,3207.5,0.7538]
["bitfinex","ETHUSD",1737662571128,0.75,3208.4,3207.6,3.11758]
["bitfinex","ETHUSD",1737662571326,0.25,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1737662571551,0.75,3208.4,3207.5,0.7538]
["bitfinex","ETHUSD",1737662571754,0.75,3208.4,3207.9,3.54906256]
["bitfinex","ETHUSD",1737662571943,10.69714351,3209.3,3207.9,3.54906256]
["bitfinex","ETHUSD",1737662571944,0.25,3209.0,3208.1,3.22642051]
["bitfinex","ETHUSD",1737662572148,0.25,3209.0,3208.5,35.0]
["bitfinex","ETHUSD",1737662572591,0.5,3208.9,3208.5,35.0]
["bitfinex","ETHUSD",1737662573078,0.75,3208.9,3208.2,3.92343]
["bitfinex","ETHUSD",1737662573226,0.75,3208.9,3208.3,0.71498505]
["bitfinex","ETHUSD",1737662573427,0.75,3208.9,3208.8,35.0]
["bitfinex","ETHUSD",1737662573428,0.25,3208.9,3208.8,35.0]
["bitfinex","ETHUSD",1737662573632,0.5,3209.2,3208.8,35.0]
["bitfinex","ETHUSD",1737662573985,0.25,3209.7,3209.0,3.11615]
["bitfinex","ETHUSD",1737662574128,0.5,3209.8,3209.4,3.1158]
["bitfinex","ETHUSD",1737662574333,0.5,3209.8,3209.7,35.0]
["bitfinex","ETHUSD",1737662575834,3.11523,3210.1,3209.7,35.0]
["bitfinex","ETHUSD",1737662575835,0.75,3210.1,3209.7,35.0]
["bitfinex","ETHUSD",1737662576035,0.5,3209.8,3209.5,3.11567]
["bitfinex","ETHUSD",1737662576238,0.5,3209.8,3209.6,3.11565]
["bitfinex","ETHUSD",1737662576436,0.5,3210.0,3209.7,35.0]
["bitfinex","ETHUSD",1737662576850,0.5,3210.0,3209.6,3.11565]
["bitfinex","ETHUSD",1737662577373,0.5,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662578437,3.61526,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662580178,0.5,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662580376,0.7772,3210.4,3209.9,41.21728562]
["bitfinex","ETHUSD",1737662580377,1.0272,3210.4,3209.9,41.21728562]
["bitfinex","ETHUSD",1737662580685,0.75,3210.9,3210.4,3.11479]
["bitfinex","ETHUSD",1737662580981,3.11422,3211.1,3210.4,3.11479]
["bitfinex","ETHUSD",1737662580982,0.75,3211.1,3210.8,35.0]
["bitfinex","ETHUSD",1737662581135,0.5,3211.1,3210.8,35.0]
["bitfinex","ETHUSD",1737662581342,0.75,3210.9,3210.8,35.0]
["bitfinex","ETHUSD",1737662581563,7.82882033,3210.9,3210.8,35.0]
["bitfinex","ETHUSD",1737662581881,8.96614133,3210.9,3210.8,35.0]
["bitfinex","ETHUSD",1737662583247,1.5009,3210.9,3210.8,35.0]
["bitfinex","ETHUSD",1737662583441,4.61529,3210.9,3210.8,35.0]
["bitfinex","ETHUSD",1737662585074,8.57972033,3210.9,3210.8,35.0]
["bitfinex","ETHUSD",1737662586279,4.61529,3210.9,3210.8,35.0]
["bitfinex","ETHUSD",1737662586467,7.61529,3210.9,3210.8,35.0]
["bitfinex","ETHUSD",1737662586694,0.25,3210.1,3209.3,3.777]
["bitfinex","ETHUSD",1737662586853,0.5,3210.3,3209.9,3.11526]
["bitfinex","ETHUSD",1737662587179,0.5,3210.4,3210.3,3.1149]
["bitfinex","ETHUSD",1737662587399,0.5,3210.4,3210.2,35.0]
["bitfinex","ETHUSD",1737662588087,4.21443033,3210.3,3210.2,35.0]
["bitfinex","ETHUSD",1737662588379,0.25,3210.3,3210.2,35.0]
["bitfinex","ETHUSD",1737662589376,0.7509,3210.9,3210.2,38.11501]
["bitfinex","ETHUSD",1737662589377,0.25,3210.5,3210.2,38.11501]
["bitfinex","ETHUSD",1737662589585,0.5,3210.7,3210.2,38.11501]
["bitfinex","ETHUSD",1737662589586,0.25,3210.7,3210.2,35.0]
["bitfinex","ETHUSD",1737662589890,0.75,3211.0,3210.6,3.11468]
["bitfinex","ETHUSD",1737662590379,0.25,3211.1,3210.9,35.0]
["bitfinex","ETHUSD",1737662590547,0.5,3211.0,3210.9,35.0]
["bitfinex","ETHUSD",1737662591058,7.19128161,3211.0,3210.9,35.0]
["bitfinex","ETHUSD",1737662591255,4.07699161,3211.0,3210.9,35.0]
["bitfinex","ETHUSD",1737662591602,0.25,3211.5,3211.0,3.11423]
["bitfinex","ETHUSD",1737662591740,0.5,3211.2,3211.0,0.8261]
["bitfinex","ETHUSD",1737662592088,0.75,3211.2,3210.9,35.0]
["bitfinex","ETHUSD",1737662592394,0.25,3211.0,3210.9,35.0]
["bitfinex","ETHUSD",1737662593459,3.36429,3211.0,3210.9,35.0]
["bitfinex","ETHUSD",1737662594800,0.25,3210.4,3210.1,3.11508]
["bitfinex","ETHUSD",1737662595001,0.5,3210.7,3210.1,0.98073116]
["bitfinex","ETHUSD",1737662595204,0.25,3210.8,3210.5,3.11475]
["bitfinex","ETHUSD",1737662595504,0.5,3210.7,3210.5,3.11475]
["bitfinex","ETHUSD",1737662595800,0.25,3210.6,3210.3,3.11496]
["bitfinex","ETHUSD",1737662595978,0.25,3210.6,3210.3,3.11489]
["bitfinex","ETHUSD",1737662596180,0.25,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662597105,3.75114,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662597399,7.55274,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662598792,8.18658361,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662602193,5.18658361,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662602383,0.25,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662603097,3.36468,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662605396,0.25,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662605617,0.75,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662605817,3.86468,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662606025,0.75,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662608104,0.25,3210.6,3210.5,35.0]
["bitfinex","ETHUSD",1737662608505,0.5,3210.4,3210.3,3.11489]
["bitfinex","ETHUSD",1737662608925,0.75,3210.6,3210.4,3.11485]
["bitfinex","ETHUSD",1737662609326,0.324984,3210.5,3210.4,3.11485]
["bitfinex","ETHUSD",1737662610220,0.324984,3210.5,3210.4,6.21687562]
["bitfinex","ETHUSD",1737662611125,0.324984,3210.5,3210.4,3.11485]
["bitfinex","ETHUSD",1737662611455,0.324984,3210.5,3210.4,38.11485]
["bitfinex","ETHUSD",1737662615737,0.324984,3210.5,3210.4,41.69024849]
["bitfinex","ETHUSD",1737662617432,0.324984,3210.5,3210.4,38.57539849]
["bitfinex","ETHUSD",1737662617844,0.324984,3210.5,3210.4,41.69026849]
["bitfinex","ETHUSD",1737662620767,0.324984,3210.5,3210.4,38.57539849]
["bitfinex","ETHUSD",1737662620939,0.324984,3210.5,3210.4,35.0]
["bitfinex","ETHUSD",1737662621573,0.324984,3210.5,3210.4,38.11487]
["bitfinex","ETHUSD",1737662622834,0.574984,3210.5,3210.4,38.11487]
["bitfinex","ETHUSD",1737662624077,0.324984,3210.5,3210.4,38.11487]
["bitfinex","ETHUSD",1737662625479,0.324984,3210.5,3210.4,40.91778614]
["bitfinex","ETHUSD",1737662625686,0.324984,3210.5,3210.4,41.68908614]
["bitfinex","ETHUSD",1737662626850,0.574984,3210.5,3210.4,38.11487]
["bitfinex","ETHUSD",1737662627300,0.25,3210.5,3210.4,35.0]
["bitfinex","ETHUSD",1737662627857,1.5769,3210.5,3210.4,35.0]
["bitfinex","ETHUSD",1737662628056,0.25,3209.6,3209.3,3.11587]
["bitfinex","ETHUSD",1737662628300,0.25,3209.4,3209.3,3.11591]
["bitfinex","ETHUSD",1737662628482,0.75,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1737662628809,0.25,3210.0,3209.8,3.11537]
["bitfinex","ETHUSD",1737662629191,0.25,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662629506,0.75,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662630318,3.86526,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662630456,4.563309,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662631306,5.331109,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662634694,1.5178,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662635033,4.63306,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662636705,3.61526,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662636900,3.86526,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662637107,0.75,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662637303,0.75,3210.0,3209.9,38.11536]
["bitfinex","ETHUSD",1737662637507,0.75,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662639037,3.86526,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662639350,5.035179,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662639709,1.919919,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662639950,0.75,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662640552,3.86526,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662640748,0.75,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662641044,3.86526,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662641742,0.75,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662642253,4.62645678,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662642857,5.43375678,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662643632,0.75,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662645053,3.86526,3210.0,3209.9,35.0]
["bitfinex","ETHUSD",1737662645760,3.86526,3210.0,3209.5,0.8312]
["bitfinex","ETHUSD",1737662646266,3.11536,3209.9,3209.5,0.8312]
["bitfinex","ETHUSD",1737662646448,0.5,3209.6,3209.5,0.8312]
["bitfinex","ETHUSD",1737662647474,0.75,3209.6,3209.5,0.8312]
["bitfinex","ETHUSD",1737662647675,1.45809905,3210.4,3209.6,3.1156]
["bitfinex","ETHUSD",1737662647676,0.25,3209.7,3209.6,3.1156]
["bitfinex","ETHUSD",1737662647831,0.25,3209.7,3209.5,1.537482]
["bitfinex","ETHUSD",1737662647832,0.75,3209.8,3209.7,3.11553]
["bitfinex","ETHUSD",1737662648158,0.5,3210.0,3209.6,3.11558]
["bitfinex","ETHUSD",1737662648359,0.5,3210.0,3209.7,3.11555]
["bitfinex","ETHUSD",1737662648537,0.75,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1737662648860,0.75,3209.8,3209.5,3.94686]
["bitfinex","ETHUSD",1737662649163,3.11507,3210.2,3208.7,0.8139]
["bitfinex","ETHUSD",1737662649164,0.25,3208.8,3208.7,0.8139]
["bitfinex","ETHUSD",1737662649320,0.75,3208.4,3208.3,0.8139]
["bitfinex","ETHUSD",1737662649521,0.5,3208.0,3207.7,0.8139]
["bitfinex","ETHUSD",1737662649721,0.5,3208.0,3207.4,0.8139]
["bitfinex","ETHUSD",1737662649722,0.25,3207.5,3207.4,0.8139]
["bitfinex","ETHUSD",1737662650265,0.25,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1737662652063,0.25,3208.0,3207.9,3.8865]
["bitfinex","ETHUSD",1737662653121,0.25,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1737662653633,0.75,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1737662653857,0.25,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1737662654161,0.5,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1737662654339,3.87646,3209.6,3208.4,3.93941]
["bitfinex","ETHUSD",1737662654534,0.5,3208.9,3208.7,3.11644]
["bitfinex","ETHUSD",1737662654740,0.25,3209.1,3208.8,3.11637]
["bitfinex","ETHUSD",1737662654964,3.0,3209.5,3208.8,0.623281]
["bitfinex","ETHUSD",1737662655164,0.25,3209.1,3208.9,3.11625]
["bitfinex","ETHUSD",1737662655363,0.25,3209.1,3208.8,0.623281]
["bitfinex","ETHUSD",1737662655667,0.25,3209.1,3208.9,3.11631]
["bitfinex","ETHUSD",1737662655836,0.25,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1737662656041,0.25,3209.2,3209.1,3.427743]
["bitfinex","ETHUSD",1737662656554,0.25,3209.0,3208.9,3.11624]
["bitfinex","ETHUSD",1737662656900,0.25,3209.0,3208.7,6.23292]
["bitfinex","ETHUSD",1737662657164,0.25,3209.0,3208.8,3.11641]
["bitfinex","ETHUSD",1737662657326,0.25,3208.5,3208.4,0.8226]
["bitfinex","ETHUSD",1737662657534,0.25,3208.5,3208.3,3.11684]
["bitfinex","ETHUSD",1737662657729,0.25,3208.5,3208.1,7.01772]
["bitfinex","ETHUSD",1737662657950,0.25,3208.5,3208.1,4.602412]
["bitfinex","ETHUSD",1737662658149,0.25,3208.5,3208.3,3.11689]
["bitfinex","ETHUSD",1737662658358,0.25,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1737662658554,0.25,3208.5,3208.3,3.11689]
["bitfinex","ETHUSD",1737662658959,0.25,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1737662659180,0.25,3208.9,3208.8,3.11642]
["bitfinex","ETHUSD",1737662659490,0.25,3208.9,3208.7,3.1165]
["bitfinex","ETHUSD",1737662660434,0.8052,3209.3,3208.4,0.62337]
["bitfinex","ETHUSD",1737662660435,0.25,3208.5,3208.4,0.62337]
["bitfinex","ETHUSD",1737662660644,0.25,3208.5,3208.1,0.7836]
["bitfinex","ETHUSD",1737662660848,0.25,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1737662661048,0.25,3208.7,3208.6,3.739963]
["bitfinex","ETHUSD",1737662665583,0.25,3208.9,3208.8,3.11642]
["bitfinex","ETHUSD",1737662665803,0.8052,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1737662665804,0.05,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1737662665947,0.05,3209.6,3209.4,3.11578]
["bitfinex","ETHUSD",1737662666346,0.05,3209.6,3209.5,3.11569]
["bitfinex","ETHUSD",1737662666956,0.05,3209.6,3209.4,3.11583]
["bitfinex","ETHUSD",1737662667176,0.05,3209.6,3209.5,3.11575]
["bitfinex","ETHUSD",1737662667785,0.37465059,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1737662667993,0.32465059,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1737662668388,0.32465059,3209.7,3209.6,4.52299]
["bitfinex","ETHUSD",1737662669121,0.32465059,3209.7,3209.6,0.62314]
["bitfinex","ETHUSD",1737662669318,0.32465059,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1737662674225,0.32465059,3209.7,3209.6,38.11565]
["bitfinex","ETHUSD",1737662674984,0.32465059,3209.7,3209.6,38.92295]
["bitfinex","ETHUSD",1737662676242,0.02465059,3209.7,3209.6,39.47295]
["bitfinex","ETHUSD",1737662676581,0.05,3210.1,3210.0,3.11526]
["bitfinex","ETHUSD",1737662676783,0.05,3210.1,3210.0,3.738322]
["bitfinex","ETHUSD",1737662676983,0.05,3210.5,3210.4,3.11487]
["bitfinex","ETHUSD",1737662677211,0.05,3210.5,3210.4,38.11487]
["bitfinex","ETHUSD",1737662677413,0.05,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1737662677632,1.0135828,3211.1,3210.6,3.11462]
["bitfinex","ETHUSD",1737662677828,0.05,3210.7,3210.6,3.11462]
["bitfinex","ETHUSD",1737662678031,0.05,3210.7,3210.6,3.1146]
["bitfinex","ETHUSD",1737662678336,0.05,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1737662678536,0.05,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1737662678699,0.05,3211.0,3210.9,3.11431]
["bitfinex","ETHUSD",1737662678899,3.89927,3211.5,3210.9,3.11431]
["bitfinex","ETHUSD",1737662679120,0.05,3211.0,3210.8,3.11448]
["bitfinex","ETHUSD",1737662679287,0.05,3210.5,3210.4,3.11478]
["bitfinex","ETHUSD",1737662679486,0.05,3210.5,3210.2,3.115]
["bitfinex","ETHUSD",1737662679691,0.05,3210.5,3210.3,38.11488]
["bitfinex","ETHUSD",1737662680760,0.05,3210.5,3210.4,3.11487]
["bitfinex","ETHUSD",1737662681695,6.2283,3211.2,3210.5,3.11472]
["bitfinex","ETHUSD",1737662681949,0.05,3210.5,3210.3,35.0]
["bitfinex","ETHUSD",1737662682392,0.7891,3210.4,3210.3,35.0]
["bitfinex","ETHUSD",1737662682945,0.05,3210.4,3210.3,38.11497]
["bitfinex","ETHUSD",1737662683524,0.05,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1737662684122,0.7903,3211.1,3210.6,3.11459]
["bitfinex","ETHUSD",1737662684595,0.05,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1737662684795,0.05,3210.7,3210.5,38.11477]
["bitfinex","ETHUSD",1737662685037,0.05,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1737662685353,0.7903,3211.1,3210.5,38.11477]
["bitfinex","ETHUSD",1737662685354,0.05,3211.1,3211.0,3.11424]
["bitfinex","ETHUSD",1737662685651,0.05,3211.3,3211.2,3.11403]
["bitfinex","ETHUSD",1737662686031,0.05,3211.3,3211.2,38.11403]
["bitfinex","ETHUSD",1737662686345,0.05,3211.3,3211.2,35.0]
["bitfinex","ETHUSD",1737662687800,0.05,3211.3,3211.2,38.1141]
["bitfinex","ETHUSD",1737662688008,0.41604515,3212.1,3211.2,38.1141]
["bitfinex","ETHUSD",1737662688009,0.05,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1737662688345,0.05,3211.5,3211.4,6.21592562]
["bitfinex","ETHUSD",1737662688840,0.05,3211.3,3211.2,38.1141]
["bitfinex","ETHUSD",1737662689815,0.05,3211.3,3211.2,35.0]
["bitfinex","ETHUSD",1737662691106,0.05,3211.3,3211.2,38.1141]
["bitfinex","ETHUSD",1737662691620,0.05,3211.7,3211.6,3.11369]
["bitfinex","ETHUSD",1737662692001,0.05,3211.7,3211.4,7.01301]
["bitfinex","ETHUSD",1737662692245,0.05,3211.5,3211.4,3.11383]
["bitfinex","ETHUSD",1737662692541,0.05,3211.5,3211.4,5.80205932]
["bitfinex","ETHUSD",1737662693646,6.90333,3212.3,3211.4,5.80205932]
["bitfinex","ETHUSD",1737662693845,6.90333,3212.3,3211.6,3.11369]
["bitfinex","ETHUSD",1737662694048,0.7903,3212.3,3211.4,2.68822932]
["bitfinex","ETHUSD",1737662694233,0.7903,3212.3,3211.8,3.11348]
["bitfinex","ETHUSD",1737662694431,1.42797889,3212.4,3211.9,35.0]
["bitfinex","ETHUSD",1737662694636,0.80343631,3212.4,3211.9,38.11339]
["bitfinex","ETHUSD",1737662694946,2.91631631,3212.5,3211.9,38.11339]
["bitfinex","ETHUSD",1737662695246,3.11294,3212.4,3211.9,35.0]
["bitfinex","ETHUSD",1737662695450,3.37413065,3212.5,3211.9,35.0]
["bitfinex","ETHUSD",1737662695613,3.37413065,3212.5,3211.9,38.1134]
["bitfinex","ETHUSD",1737662695809,0.45781434,3212.5,3211.9,38.1134]
["bitfinex","ETHUSD",1737662696036,3.57072434,3212.5,3211.9,38.1134]
["bitfinex","ETHUSD",1737662696228,2.57072434,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1737662696725,0.62064069,3212.5,3211.9,38.1134]
["bitfinex","ETHUSD",1737662696926,2.73355069,3212.5,3211.9,38.1134]
["bitfinex","ETHUSD",1737662697109,2.73355069,3212.5,3212.0,3.11331]
["bitfinex","ETHUSD",1737662697308,2.87254,3212.7,3212.0,3.11331]
["bitfinex","ETHUSD",1737662697706,3.0,3212.4,3211.9,35.0]
["bitfinex","ETHUSD",1737662697952,3.0,3212.4,3208.4,8.73]
["bitfinex","ETHUSD",1737662697953,3.11373,3211.6,3211.0,3.11421]
["bitfinex","ETHUSD",1737662698265,3.11391,3211.4,3210.8,3.90244]
["bitfinex","ETHUSD",1737662698416,3.11373,3211.6,3210.8,3.90244]
["bitfinex","ETHUSD",1737662698748,3.11373,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1737662698947,3.11332,3212.0,3211.0,3.11427]
["bitfinex","ETHUSD",1737662699149,3.11374,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1737662699328,3.11354,3211.8,3211.1,35.0]
["bitfinex","ETHUSD",1737662699711,3.11375,3211.6,3211.1,35.0]
["bitfinex","ETHUSD",1737662700130,2.11375,3211.6,3211.1,35.0]
["bitfinex","ETHUSD",1737662700327,0.7277,3211.7,3211.1,35.0]
["bitfinex","ETHUSD",1737662700522,2.84124,3211.8,3211.1,35.0]
["bitfinex","ETHUSD",1737662700742,3.11375,3211.6,3211.1,35.0]
["bitfinex","ETHUSD",1737662701218,3.11386,3211.5,3211.1,35.0]
["bitfinex","ETHUSD",1737662701561,2.11381,3211.5,3211.1,35.0]
["bitfinex","ETHUSD",1737662701859,3.11362,3211.7,3211.1,35.0]
["bitfinex","ETHUSD",1737662702110,2.11362,3211.7,3211.1,41.21620562]
["bitfinex","ETHUSD",1737662702246,3.11345,3211.9,3211.1,41.21620562]
["bitfinex","ETHUSD",1737662702450,0.61509814,3212.2,3211.1,38.10202562]
["bitfinex","ETHUSD",1737662702620,3.0,3212.1,3211.3,3.11396]
["bitfinex","ETHUSD",1737662702814,3.11338,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1737662703060,3.1131,3212.3,3211.4,0.622779]
["bitfinex","ETHUSD",1737662703258,3.11343,3211.9,3211.4,0.622779]
["bitfinex","ETHUSD",1737662703458,3.1134,3212.0,3211.4,0.622779]
["bitfinex","ETHUSD",1737662703674,3.0,3212.1,3211.4,3.736659]
["bitfinex","ETHUSD",1737662703839,3.0,3212.1,3211.1,38.10202562]
["bitfinex","ETHUSD",1737662703840,6.11328,3212.1,3211.5,3.11378]
["bitfinex","ETHUSD",1737662704350,3.11328,3212.1,3211.5,3.11378]
["bitfinex","ETHUSD",1737662704836,2.11313,3212.2,3211.5,3.11378]
["bitfinex","ETHUSD",1737662705037,3.11332,3212.0,3211.5,3.11378]
["bitfinex","ETHUSD",1737662705364,3.44151851,3212.7,3211.8,3.11345]
["bitfinex","ETHUSD",1737662705681,3.11246,3212.9,3211.9,0.311345]
["bitfinex","ETHUSD",1737662705923,3.11266,3212.7,3212.1,3.11322]
["bitfinex","ETHUSD",1737662706367,3.11292,3212.5,3212.2,35.0]
["bitfinex","ETHUSD",1737662706571,3.11266,3212.7,3212.2,35.0]
["bitfinex","ETHUSD",1737662707314,3.11292,3212.5,3212.2,35.0]
["bitfinex","ETHUSD",1737662707887,3.11303,3212.3,3212.2,35.0]
["bitfinex","ETHUSD",1737662708220,6.735625,3212.3,3212.2,35.0]
["bitfinex","ETHUSD",1737662708379,3.11338,3212.0,3211.2,3.90209]
["bitfinex","ETHUSD",1737662708579,3.11338,3212.0,3211.3,3.114]
["bitfinex","ETHUSD",1737662708784,3.11316,3212.2,3211.6,35.0]
["bitfinex","ETHUSD",1737662710658,3.11333,3212.0,3211.6,35.0]
["bitfinex","ETHUSD",1737662710834,3.11361,3211.7,3211.6,35.0]
["bitfinex","ETHUSD",1737662712059,0.63646384,3211.7,3211.6,35.0]
["bitfinex","ETHUSD",1737662712467,3.1128,3212.6,3211.6,35.8071]
["bitfinex","ETHUSD",1737662712628,3.1128,3212.6,3211.9,3.11332]
["bitfinex","ETHUSD",1737662712629,3.0,3212.5,3211.9,3.11332]
["bitfinex","ETHUSD",1737662712831,3.63646384,3212.7,3212.0,3.11329]
["bitfinex","ETHUSD",1737662713074,4.62262622,3212.7,3212.0,3.11329]
["bitfinex","ETHUSD",1737662713271,4.62262622,3212.7,3212.1,35.0]
["bitfinex","ETHUSD",1737662713844,1.62262622,3212.7,3212.1,35.0]
["bitfinex","ETHUSD",1737662714035,3.11313,3212.2,3212.1,35.0]
["bitfinex","ETHUSD",1737662714238,3.11313,3212.2,3211.4,3.1139]
["bitfinex","ETHUSD",1737662714435,3.11313,3212.2,3211.6,3.11368]
["bitfinex","ETHUSD",1737662714733,3.0,3212.3,3211.8,3.11347]
["bitfinex","ETHUSD",1737662714962,3.11285,3212.5,3211.8,3.11347]
["bitfinex","ETHUSD",1737662715155,3.0,3212.4,3211.8,3.11347]
["bitfinex","ETHUSD",1737662715355,3.0,3212.4,3211.9,3.1134]
["bitfinex","ETHUSD",1737662715674,3.1127,3212.7,3212.0,38.11329]
["bitfinex","ETHUSD",1737662715868,3.0,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1737662716445,3.11246,3212.9,3212.1,3.503722]
["bitfinex","ETHUSD",1737662716644,3.11246,3212.9,3212.3,3.11297]
["bitfinex","ETHUSD",1737662716872,3.11246,3212.9,3212.2,35.0]
["bitfinex","ETHUSD",1737662717683,3.11272,3212.7,3212.2,35.0]
["bitfinex","ETHUSD",1737662717868,3.11276,3212.6,3212.2,35.0]
["bitfinex","ETHUSD",1737662718298,3.11272,3212.7,3212.2,35.0]
["bitfinex","ETHUSD",1737662718490,3.11248,3212.9,3212.2,35.0]
["bitfinex","ETHUSD",1737662718691,3.11248,3212.9,3212.3,3.11301]
["bitfinex","ETHUSD",1737662718905,3.11258,3212.8,3212.2,35.0]
["bitfinex","ETHUSD",1737662719113,3.11258,3212.8,3212.2,38.1131]
["bitfinex","ETHUSD",1737662719869,3.79795126,3212.8,3212.2,35.0]
["bitfinex","ETHUSD",1737662720068,3.11275,3212.6,3212.2,35.0]
["bitfinex","ETHUSD",1737662721020,3.79795126,3212.8,3212.2,35.0]
["bitfinex","ETHUSD",1737662721377,0.68537126,3212.8,3212.2,35.0]
["bitfinex","ETHUSD",1737662721710,3.11258,3212.8,3212.2,35.0]
["bitfinex","ETHUSD",1737662722018,6.22521,3212.8,3212.2,35.0]
["bitfinex","ETHUSD",1737662722216,3.11258,3212.8,3212.2,35.0]
["bitfinex","ETHUSD",1737662722435,3.48313841,3213.0,3212.2,35.0]
["bitfinex","ETHUSD",1737662722716,3.11238,3213.0,3212.4,3.11293]
["bitfinex","ETHUSD",1737662723077,0.32444487,3213.1,3212.6,3.11274]
["bitfinex","ETHUSD",1737662723278,0.32444487,3213.1,3213.0,0.8042]
["bitfinex","ETHUSD",1737662723593,0.32444487,3213.1,3213.0,38.91655]
["bitfinex","ETHUSD",1737662723987,3.11178,3213.6,3213.0,38.91655]
["bitfinex","ETHUSD",1737662724192,3.276993,3213.7,3213.0,38.91655]
["bitfinex","ETHUSD",1737662724393,3.11179,3213.6,3213.0,38.91648]
["bitfinex","ETHUSD",1737662724599,3.11188,3213.5,3213.0,38.91648]
["bitfinex","ETHUSD",1737662724806,3.276993,3213.7,3213.0,35.8042]
["bitfinex","ETHUSD",1737662725036,3.276993,3213.7,3213.1,3.11221]
["bitfinex","ETHUSD",1737662725829,0.165273,3213.7,3213.2,3.11215]
["bitfinex","ETHUSD",1737662726028,0.165273,3213.7,3213.6,3.11177]
["bitfinex","ETHUSD",1737662726250,0.165273,3213.7,3213.6,3.93317]
["bitfinex","ETHUSD",1737662726733,0.165273,3213.7,3213.6,38.93317]
["bitfinex","ETHUSD",1737662726917,0.165273,3213.7,3213.6,42.03519562]
["bitfinex","ETHUSD",1737662731024,0.165273,3213.7,3213.6,45.03519562]
["bitfinex","ETHUSD",1737662732851,0.165273,3213.7,3213.6,45.10954002]
["bitfinex","ETHUSD",1737662734166,0.165273,3213.7,3213.6,38.99777002]
["bitfinex","ETHUSD",1737662734364,0.165273,3213.7,3213.6,38.17637002]
["bitfinex","ETHUSD",1737662735320,0.165273,3213.7,3213.6,35.0743444]
["bitfinex","ETHUSD",1737662740667,3.276943,3213.7,3213.6,35.0743444]
["bitfinex","ETHUSD",1737662740959,3.276943,3213.7,3213.6,0.0743444]
["bitfinex","ETHUSD",1737662741145,3.11189,3213.5,3212.9,3.11242]
["bitfinex","ETHUSD",1737662741454,6.22383,3213.5,3213.0,0.06805894]
["bitfinex","ETHUSD",1737662741623,3.11189,3213.5,3213.0,3.17008456]
["bitfinex","ETHUSD",1737662741822,3.11225,3213.1,3213.0,0.06805894]
["bitfinex","ETHUSD",1737662742036,3.1121,3213.3,3213.0,0.06805894]
["bitfinex","ETHUSD",1737662742259,3.1121,3213.3,3213.1,35.0]
["bitfinex","ETHUSD",1737662742462,3.11187,3213.5,3213.1,35.0680059]
["bitfinex","ETHUSD",1737662743459,3.11196,3213.4,3213.1,35.0680059]
["bitfinex","ETHUSD",1737662743666,3.11216,3213.2,3213.1,35.0680059]
["bitfinex","ETHUSD",1737662744725,3.11206,3213.4,3213.1,35.0680059]
["bitfinex","ETHUSD",1737662744968,3.11181,3213.6,3213.1,35.0680059]
["bitfinex","ETHUSD",1737662745131,3.11181,3213.6,3213.2,3.10202562]
["bitfinex","ETHUSD",1737662745568,0.165273,3213.7,3213.3,0.06789983]
["bitfinex","ETHUSD",1737662745726,3.276953,3213.7,3213.3,0.06789983]
["bitfinex","ETHUSD",1737662745930,0.165273,3213.7,3213.2,6.21417562]
["bitfinex","ETHUSD",1737662746162,0.165273,3213.7,3213.4,0.06784681]
["bitfinex","ETHUSD",1737662746483,0.165273,3213.7,3213.5,0.06779378]
["bitfinex","ETHUSD",1737662746831,0.165273,3213.7,3213.2,3.11215]
["bitfinex","ETHUSD",1737662747042,0.165273,3213.7,3213.6,0.06774076]
["bitfinex","ETHUSD",1737662747251,0.165273,3213.7,3213.6,3.11177]
["bitfinex","ETHUSD",1737662747433,0.165273,3213.7,3213.6,3.80188276]
["bitfinex","ETHUSD",1737662747847,0.165273,3213.7,3213.6,0.69011276]
["bitfinex","ETHUSD",1737662748256,0.165273,3213.7,3213.6,0.06774076]
["bitfinex","ETHUSD",1737662748641,0.165273,3213.7,3213.4,3.11195]
["bitfinex","ETHUSD",1737662748847,0.165273,3213.7,3213.6,0.06774076]
["bitfinex","ETHUSD",1737662749045,0.165273,3213.7,3213.5,0.06779378]
["bitfinex","ETHUSD",1737662749260,0.165273,3213.7,3212.9,0.7686]
["bitfinex","ETHUSD",1737662749261,0.165273,3213.7,3213.6,0.31734076]
["bitfinex","ETHUSD",1737662749434,3.276943,3213.7,3213.6,0.31734076]
["bitfinex","ETHUSD",1737662751097,0.165273,3213.7,3213.6,0.31734076]
["bitfinex","ETHUSD",1737662751303,0.165273,3213.7,3213.6,0.66026484]
["bitfinex","ETHUSD",1737662751649,0.165273,3213.7,3213.6,0.31734076]
["bitfinex","ETHUSD",1737662753693,0.165273,3213.7,3213.6,3.42911076]
["bitfinex","ETHUSD",1737662754801,0.165273,3213.7,3213.6,6.97911076]
["bitfinex","ETHUSD",1737662757988,0.165273,3213.7,3213.6,7.75651076]
["bitfinex","ETHUSD",1737662757989,3e-06,3213.7,3213.6,7.75651076]
["bitfinex","ETHUSD",1737662758188,0.3125,3214.2,3214.1,7.43869]
["bitfinex","ETHUSD",1737662758552,0.3125,3214.2,3214.1,7.50164374]
["bitfinex","ETHUSD",1737662759389,0.3125,3214.2,3214.1,6.95164374]
["bitfinex","ETHUSD",1737662762388,0.32453084,3215.5,3214.8,3.11052]
["bitfinex","ETHUSD",1737662762779,0.32453084,3215.5,3214.9,0.06243123]
["bitfinex","ETHUSD",1737662763294,0.63294289,3215.4,3214.9,0.06243123]
["bitfinex","ETHUSD",1737662763953,0.32453084,3215.5,3215.2,3.11015]
["bitfinex","ETHUSD",1737662764149,0.32453084,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1737662764590,0.32453084,3215.5,3215.4,3.17144047]
["bitfinex","ETHUSD",1737662765412,0.32453084,3215.5,3215.4,0.06141047]
["bitfinex","ETHUSD",1737662765617,0.32453084,3215.5,3215.4,3.17144047]
["bitfinex","ETHUSD",1737662768071,3.273873,3216.9,3215.9,3.10948]
["bitfinex","ETHUSD",1737662768275,0.3273873,3216.8,3216.0,3.10939]
["bitfinex","ETHUSD",1737662768485,3.273873,3216.9,3216.0,3.10939]
["bitfinex","ETHUSD",1737662768486,0.165273,3216.9,3216.1,3.87089]
["bitfinex","ETHUSD",1737662768799,0.165273,3216.9,3216.5,3.1089]
["bitfinex","ETHUSD",1737662769106,0.165273,3216.9,3216.6,0.06020361]
["bitfinex","ETHUSD",1737662769322,0.165273,3216.9,3216.7,3.10872]
["bitfinex","ETHUSD",1737662769770,0.165273,3216.9,3216.8,0.0601521]
["bitfinex","ETHUSD",1737662770221,0.165273,3216.9,3216.2,0.55]
["bitfinex","ETHUSD",1737662770362,0.165273,3216.9,3216.8,3.1688221]
["bitfinex","ETHUSD",1737662770561,0.165273,3216.9,3216.8,3.81649021]
["bitfinex","ETHUSD",1737662770765,0.165273,3216.9,3216.8,3.87642486]
["bitfinex","ETHUSD",1737662771068,0.165273,3216.9,3216.8,7.42642486]
["bitfinex","ETHUSD",1737662771587,0.63371805,3217.7,3217.4,3.10803]
["bitfinex","ETHUSD",1737662771893,0.63371805,3217.7,3217.5,0.05945769]
["bitfinex","ETHUSD",1737662772296,3.1079,3217.6,3216.8,3.10867]
["bitfinex","ETHUSD",1737662772609,0.36248809,3217.6,3216.9,3.10857]
["bitfinex","ETHUSD",1737662773079,1.00786286,3217.7,3216.9,3.10857]
["bitfinex","ETHUSD",1737662773476,4.11569286,3217.7,3216.9,3.10857]
["bitfinex","ETHUSD",1737662774002,1.00786286,3217.7,3216.9,3.10857]
["bitfinex","ETHUSD",1737662774322,1.00786286,3217.7,3216.8,3.10867]
["bitfinex","ETHUSD",1737662774478,0.99620614,3217.7,3216.8,3.10867]
["bitfinex","ETHUSD",1737662774699,0.63371805,3217.7,3216.7,0.8006]
["bitfinex","ETHUSD",1737662775033,0.63371805,3217.7,3217.0,3.10841]
["bitfinex","ETHUSD",1737662776133,0.63371805,3217.7,3217.1,3.10835]
["bitfinex","ETHUSD",1737662776617,0.63371805,3217.7,3217.0,3.10844]
["bitfinex","ETHUSD",1737662776919,0.63371805,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1737662777114,0.63371805,3217.7,3217.0,3.10842]
["bitfinex","ETHUSD",1737662777417,1.04410266,3217.7,3216.7,0.8006]
["bitfinex","ETHUSD",1737662777715,0.63371805,3217.7,3217.1,3.10837]
["bitfinex","ETHUSD",1737662777913,0.63371805,3217.7,3217.1,3.10833]
["bitfinex","ETHUSD",1737662778216,0.63371805,3217.7,3217.2,3.10822]
["bitfinex","ETHUSD",1737662778381,3.10763,3217.9,3217.1,3.10833]
["bitfinex","ETHUSD",1737662778783,3.10812,3217.4,3216.7,0.8006]
["bitfinex","ETHUSD",1737662779017,3.10835,3217.2,3216.7,0.8006]
["bitfinex","ETHUSD",1737662779171,3.1078,3217.7,3216.7,0.8006]
["bitfinex","ETHUSD",1737662779365,3.10809,3217.5,3216.7,0.8006]
["bitfinex","ETHUSD",1737662779573,0.310809,3217.4,3216.7,0.4881]
["bitfinex","ETHUSD",1737662779804,3.10844,3217.1,3216.7,0.4881]
["bitfinex","ETHUSD",1737662780001,3.10828,3217.3,3216.7,0.4881]
["bitfinex","ETHUSD",1737662780666,3.10854,3217.0,3216.8,0.0587324]
["bitfinex","ETHUSD",1737662780866,3.42108,3216.9,3216.8,0.0587324]
["bitfinex","ETHUSD",1737662781072,3.10937,3216.1,3215.0,3.11032]
["bitfinex","ETHUSD",1737662781278,3.10972,3215.8,3214.8,3.11051]
["bitfinex","ETHUSD",1737662781475,3.10957,3215.9,3215.1,0.05980876]
["bitfinex","ETHUSD",1737662781773,3.10937,3216.1,3215.0,3.11035]
["bitfinex","ETHUSD",1737662782014,3.10956,3215.9,3215.2,0.05976809]
["bitfinex","ETHUSD",1737662782237,3.10966,3215.8,3215.1,0.06019854]
["bitfinex","ETHUSD",1737662782525,3.731453,3215.9,3215.2,0.06014557]
["bitfinex","ETHUSD",1737662782526,3.11012,3215.3,3215.2,0.06014557]
["bitfinex","ETHUSD",1737662782876,3.11059,3214.9,3214.1,0.8157]
["bitfinex","ETHUSD",1737662783076,0.3125,3215.4,3214.2,0.55]
["bitfinex","ETHUSD",1737662783393,0.60633565,3215.5,3214.2,0.55]
["bitfinex","ETHUSD",1737662783394,3.42206,3215.9,3215.0,3.92608]
["bitfinex","ETHUSD",1737662783729,3.451936,3215.8,3215.1,0.06031419]
["bitfinex","ETHUSD",1737662784088,6.561666,3215.8,3215.1,0.06031419]
["bitfinex","ETHUSD",1737662784395,0.342206,3215.8,3215.1,3.17062419]
["bitfinex","ETHUSD",1737662784852,3.10991,3215.6,3215.1,0.06031419]
["bitfinex","ETHUSD",1737662785213,3.11008,3215.4,3214.7,0.8157]
["bitfinex","ETHUSD",1737662785413,0.342206,3215.8,3214.9,3.11049]
["bitfinex","ETHUSD",1737662785714,3.10933,3216.2,3215.4,0.8157]
["bitfinex","ETHUSD",1737662786363,0.3125,3216.3,3215.5,0.06015569]
["bitfinex","ETHUSD",1737662786969,0.3125,3216.6,3215.8,3.10956]
["bitfinex","ETHUSD",1737662787365,0.3125,3216.6,3215.9,3.16928334]
["bitfinex","ETHUSD",1737662788167,3.42142,3216.6,3215.9,0.05976334]
["bitfinex","ETHUSD",1737662788511,3.763562,3216.6,3215.9,0.05976334]
["bitfinex","ETHUSD",1737662789263,0.654642,3216.6,3215.9,0.05976334]
["bitfinex","ETHUSD",1737662789429,3.10933,3216.2,3215.9,0.05976334]
["bitfinex","ETHUSD",1737662789610,3.10937,3216.1,3215.3,3.11012]
["bitfinex","ETHUSD",1737662789814,0.3125,3216.0,3215.4,0.05995015]
["bitfinex","ETHUSD",1737662790013,0.3125,3216.0,3215.3,3.11003]
["bitfinex","ETHUSD",1737662790250,0.3125,3216.0,3215.4,0.06001579]
["bitfinex","ETHUSD",1737662791136,0.342185,3215.9,3215.4,0.06001579]
["bitfinex","ETHUSD",1737662791338,0.3125,3216.0,3215.4,0.06001579]
["bitfinex","ETHUSD",1737662791532,3.10993,3215.5,3214.7,3.11067]
["bitfinex","ETHUSD",1737662791844,3.10993,3215.5,3214.7,3.94317]
["bitfinex","ETHUSD",1737662792568,3.10976,3215.7,3214.8,3.11057]
["bitfinex","ETHUSD",1737662792863,3.1097,3215.8,3214.9,3.11047]
["bitfinex","ETHUSD",1737662793067,3.45192,3215.8,3214.7,3.94316]
["bitfinex","ETHUSD",1737662793232,3.10977,3215.7,3214.9,3.11048]
["bitfinex","ETHUSD",1737662793433,3.11001,3215.5,3214.7,3.94316]
["bitfinex","ETHUSD",1737662793670,3.11012,3215.4,3214.7,0.8325]
["bitfinex","ETHUSD",1737662794030,0.3125,3215.4,3214.7,0.8325]
["bitfinex","ETHUSD",1737662794237,3.764791,3215.4,3214.8,35.0]
["bitfinex","ETHUSD",1737662794462,3.1102,3215.3,3214.8,35.0]
["bitfinex","ETHUSD",1737662794778,3.1102,3215.3,3214.4,3.0]
["bitfinex","ETHUSD",1737662794956,3.11024,3215.2,3214.4,6.11093]
["bitfinex","ETHUSD",1737662795275,3.1102,3215.3,3214.5,38.11088]
["bitfinex","ETHUSD",1737662795438,3.1102,3215.3,3214.5,38.17196346]
["bitfinex","ETHUSD",1737662795818,0.3125,3215.4,3214.7,3.11061]
["bitfinex","ETHUSD",1737662796036,0.3125,3215.8,3214.8,0.06092451]
["bitfinex","ETHUSD",1737662796319,3.1098,3215.7,3215.0,3.11036]
["bitfinex","ETHUSD",1737662796557,3.1098,3215.7,3215.1,35.0]
["bitfinex","ETHUSD",1737662796861,3.1098,3215.7,3215.1,35.06080252]
["bitfinex","ETHUSD",1737662797072,3.4521,3215.6,3215.1,35.06080252]
["bitfinex","ETHUSD",1737662797566,3.11011,3215.4,3215.1,0.06080252]
["bitfinex","ETHUSD",1737662797915,3.11016,3215.3,3214.5,38.11081]
["bitfinex","ETHUSD",1737662798117,3.11012,3215.3,3215.2,0.06074956]
["bitfinex","ETHUSD",1737662798371,3.11034,3215.1,3214.5,35.0]
["bitfinex","ETHUSD",1737662798669,0.3125,3215.5,3214.7,3.11069]
["bitfinex","ETHUSD",1737662798871,0.3125,3215.5,3214.9,3.11051]
["bitfinex","ETHUSD",1737662799034,3.42245,3215.5,3214.7,3.11064]
["bitfinex","ETHUSD",1737662799234,3.42245,3215.5,3214.8,3.11059]
["bitfinex","ETHUSD",1737662799446,3.42245,3215.5,3214.8,38.11059]
["bitfinex","ETHUSD",1737662800773,6.53247,3215.5,3214.8,35.0]
["bitfinex","ETHUSD",1737662801075,3.11038,3215.1,3214.3,0.8177]
["bitfinex","ETHUSD",1737662801240,3.42295,3215.0,3214.2,3.11111]
["bitfinex","ETHUSD",1737662801416,0.3125,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1737662801621,0.3125,3215.0,3214.2,35.0]
["bitfinex","ETHUSD",1737662801870,3.11053,3214.9,3214.2,3.10202562]
["bitfinex","ETHUSD",1737662802073,3.11053,3214.9,3214.0,0.7564]
["bitfinex","ETHUSD",1737662802074,0.3125,3215.0,3213.7,0.7564]
["bitfinex","ETHUSD",1737662802384,3.11106,3214.4,3213.7,0.7564]
["bitfinex","ETHUSD",1737662802568,3.11106,3214.4,3213.6,3.36131]
["bitfinex","ETHUSD",1737662803274,0.60933917,3214.5,3213.6,0.2496]
["bitfinex","ETHUSD",1737662803421,6.22174,3214.6,3213.8,3.1115]
["bitfinex","ETHUSD",1737662803768,3.11093,3214.5,3213.8,3.1115]
["bitfinex","ETHUSD",1737662803966,3.11102,3214.4,3213.6,6.47299]
["bitfinex","ETHUSD",1737662804152,3.11102,3214.4,3213.7,3.11167]
["bitfinex","ETHUSD",1737662804822,3.11115,3214.3,3213.6,3.36129]
["bitfinex","ETHUSD",1737662805023,3.11102,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1737662806254,0.311102,3214.3,3213.6,0.2496]
["bitfinex","ETHUSD",1737662806575,3.11144,3214.0,3213.6,0.2496]
["bitfinex","ETHUSD",1737662807068,3.11144,3214.0,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662808570,3.11149,3213.9,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662808734,3.11144,3214.0,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662810239,3.11151,3213.9,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662810677,3.11158,3213.8,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662811261,3.11148,3213.9,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662812416,3.73008909,3214.0,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662812596,6.84153909,3214.0,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662812774,3.11152,3213.9,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662813500,3.73008909,3214.0,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662813873,3.11149,3213.9,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662814074,3.73008909,3214.0,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662817002,3.11158,3213.8,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662817557,4.134348,3214.0,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662817767,7.245808,3214.0,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662817964,3.11158,3213.8,3213.7,0.06260378]
["bitfinex","ETHUSD",1737662818313,6.11158,3213.8,3213.6,0.2496]
["bitfinex","ETHUSD",1737662818475,3.735328,3213.7,3213.6,0.2496]
["bitfinex","ETHUSD",1737662818696,3.735328,3213.7,3212.4,0.7878]
["bitfinex","ETHUSD",1737662818697,3.11252,3212.9,3212.4,0.7878]
["bitfinex","ETHUSD",1737662818899,3.1121,3213.3,3212.6,3.11269]
["bitfinex","ETHUSD",1737662819089,3.734499,3213.3,3212.6,3.11267]
["bitfinex","ETHUSD",1737662819425,3.734499,3213.3,3212.7,0.06342087]
["bitfinex","ETHUSD",1737662819630,3.734499,3213.3,3212.7,3.17606087]
["bitfinex","ETHUSD",1737662820396,0.622399,3213.3,3212.7,3.17606087]
["bitfinex","ETHUSD",1737662820626,0.3125,3213.6,3213.0,3.90009]
["bitfinex","ETHUSD",1737662820824,3.11178,3213.6,3213.0,3.90009]
["bitfinex","ETHUSD",1737662821028,3.11178,3213.6,3213.1,0.0632087]
["bitfinex","ETHUSD",1737662821224,3.42403,3213.9,3213.3,3.112]
["bitfinex","ETHUSD",1737662821630,3.0,3213.8,3213.4,0.06334551]
["bitfinex","ETHUSD",1737662821792,6.1116,3213.8,3213.4,0.06334551]
["bitfinex","ETHUSD",1737662822129,6.1116,3213.8,3213.5,0.06329249]
["bitfinex","ETHUSD",1737662822637,6.1116,3213.8,3213.2,3.11213]
["bitfinex","ETHUSD",1737662822837,6.1116,3213.8,3213.6,0.06316137]
["bitfinex","ETHUSD",1737662823132,6.1116,3213.8,3213.7,0.06310835]
["bitfinex","ETHUSD",1737662823325,6.1116,3213.8,3213.2,3.11213]
["bitfinex","ETHUSD",1737662823624,6.1116,3213.8,3213.7,0.06303848]
["bitfinex","ETHUSD",1737662823825,6.1116,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1737662824027,6.1116,3213.8,3213.7,0.06303848]
["bitfinex","ETHUSD",1737662824244,6.1116,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1737662824393,6.1116,3213.8,3213.7,0.06303848]
["bitfinex","ETHUSD",1737662824593,6.1116,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1737662825140,3.11168,3213.7,3213.4,0.06319754]
["bitfinex","ETHUSD",1737662825430,6.11187,3213.5,3213.4,0.06319754]
["bitfinex","ETHUSD",1737662825736,6.22526,3212.8,3212.3,0.7928]
["bitfinex","ETHUSD",1737662825896,3.11262,3212.8,3212.3,0.7928]
["bitfinex","ETHUSD",1737662826236,3.11247,3212.9,3212.3,3.90582]
["bitfinex","ETHUSD",1737662826441,3.3125,3213.6,3212.3,3.90582]
["bitfinex","ETHUSD",1737662826442,0.3125,3213.6,3212.4,0.06367043]
["bitfinex","ETHUSD",1737662826658,0.93658186,3214.0,3213.1,0.8228]
["bitfinex","ETHUSD",1737662826935,3.44572296,3215.4,3213.8,3.11152]
["bitfinex","ETHUSD",1737662826936,3.4235,3214.4,3213.8,3.11152]
["bitfinex","ETHUSD",1737662827147,3.11112,3214.3,3213.7,0.8228]
["bitfinex","ETHUSD",1737662827351,3.11134,3214.1,3213.9,0.06287492]
["bitfinex","ETHUSD",1737662827695,3.11138,3214.0,3213.4,3.93476]
["bitfinex","ETHUSD",1737662827892,3.11134,3214.1,3213.4,0.8228]
["bitfinex","ETHUSD",1737662828135,3.1115,3213.9,3213.4,0.8228]
["bitfinex","ETHUSD",1737662828343,3.11173,3213.7,3213.1,3.86705]
["bitfinex","ETHUSD",1737662828517,3.11181,3213.6,3213.1,0.7548]
["bitfinex","ETHUSD",1737662828692,3.11193,3213.5,3213.1,0.7548]
["bitfinex","ETHUSD",1737662828893,3.11201,3213.4,3213.1,0.7548]
["bitfinex","ETHUSD",1737662829537,3.11207,3213.3,3212.8,0.7548]
["bitfinex","ETHUSD",1737662829842,3.11193,3213.5,3212.8,3.86729]
["bitfinex","ETHUSD",1737662830427,3.11193,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1737662830595,3.7965304,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1737662830797,3.11197,3213.4,3212.8,3.86731]
["bitfinex","ETHUSD",1737662830996,3.11193,3213.5,3212.8,3.86731]
["bitfinex","ETHUSD",1737662831218,3.11193,3213.5,3212.9,3.11236]
["bitfinex","ETHUSD",1737662831494,3.74909428,3213.5,3212.8,3.86731]
["bitfinex","ETHUSD",1737662832037,0.63716428,3213.5,3212.8,0.7548]
["bitfinex","ETHUSD",1737662832333,0.63716428,3213.5,3212.5,0.8174]
["bitfinex","ETHUSD",1737662832334,6.22499,3212.9,3212.5,0.8174]
["bitfinex","ETHUSD",1737662832533,6.847489,3212.9,3212.3,3.11295]
["bitfinex","ETHUSD",1737662832739,6.22499,3212.9,3212.3,3.11295]
["bitfinex","ETHUSD",1737662832923,3.11245,3212.9,3212.3,3.11295]
["bitfinex","ETHUSD",1737662833298,3.1121,3213.3,3212.2,0.8174]
["bitfinex","ETHUSD",1737662833502,3.11225,3213.1,3212.5,3.11279]
["bitfinex","ETHUSD",1737662833821,3.11225,3213.1,3212.5,3.11278]
["bitfinex","ETHUSD",1737662834462,3.1124,3213.0,3212.3,6.51678551]
["bitfinex","ETHUSD",1737662834614,3.1124,3213.0,3212.3,4.13722406]
["bitfinex","ETHUSD",1737662834802,3.1124,3213.0,3212.4,3.11288]
["bitfinex","ETHUSD",1737662835514,3.11225,3213.1,3212.5,3.11282]
["bitfinex","ETHUSD",1737662835914,3.11252,3212.9,3212.3,3.84636855]
["bitfinex","ETHUSD",1737662836208,4.06156428,3213.5,3212.3,0.73341855]
["bitfinex","ETHUSD",1737662836209,3.11256,3212.8,3212.3,0.73341855]
["bitfinex","ETHUSD",1737662836544,3.11275,3212.6,3212.2,0.8174]
["bitfinex","ETHUSD",1737662836748,3.3125,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1737662837240,0.63716428,3213.5,3212.8,0.7535]
["bitfinex","ETHUSD",1737662837424,3.1116,3213.8,3213.1,3.11218]
["bitfinex","ETHUSD",1737662837654,6.11172,3213.7,3213.1,3.11218]
["bitfinex","ETHUSD",1737662837963,6.11172,3213.7,3213.2,0.06374748]
["bitfinex","ETHUSD",1737662838326,9.22347,3213.7,3213.2,0.06374748]
["bitfinex","ETHUSD",1737662838542,3.11178,3213.6,3213.2,0.06374748]
["bitfinex","ETHUSD",1737662839158,3.722958,3213.6,3212.8,3.86596]
["bitfinex","ETHUSD",1737662839327,3.11192,3213.5,3213.3,0.06362045]
["bitfinex","ETHUSD",1737662839681,3.722958,3213.6,3212.9,3.11238]
["bitfinex","ETHUSD",1737662839880,3.11178,3213.6,3213.4,0.06356742]
["bitfinex","ETHUSD",1737662840033,3.11178,3213.6,3212.9,3.11238]
["bitfinex","ETHUSD",1737662840034,6.22363,3213.6,3212.9,3.11238]
["bitfinex","ETHUSD",1737662840378,6.22364,3213.6,3212.9,3.11238]
["bitfinex","ETHUSD",1737662840582,6.22364,3213.6,3213.0,0.06377955]
["bitfinex","ETHUSD",1737662841685,3.11178,3213.6,3213.0,0.06377955]
["bitfinex","ETHUSD",1737662842978,3.0,3213.7,3213.2,3.1121]
["bitfinex","ETHUSD",1737662843149,6.22288,3214.0,3213.3,3.11205]
["bitfinex","ETHUSD",1737662843473,3.11155,3213.9,3213.4,0.7982]
["bitfinex","ETHUSD",1737662843788,3.11158,3213.8,3213.5,0.06345684]
["bitfinex","ETHUSD",1737662844575,3.11142,3214.0,3213.5,0.06345684]
["bitfinex","ETHUSD",1737662844879,3.11142,3214.0,3213.4,0.7982]
["bitfinex","ETHUSD",1737662845099,3.11142,3214.0,3213.5,0.06340341]
["bitfinex","ETHUSD",1737662845759,3.11175,3213.7,3213.5,0.06340341]
["bitfinex","ETHUSD",1737662845959,3.11177,3213.6,3213.5,0.06340341]
["bitfinex","ETHUSD",1737662846177,3.11177,3213.6,3213.0,3.11231]
["bitfinex","ETHUSD",1737662846379,3.11177,3213.6,3213.5,0.06339519]
["bitfinex","ETHUSD",1737662846591,3.11177,3213.6,3213.0,3.11231]
["bitfinex","ETHUSD",1737662846801,3.11177,3213.6,3213.5,0.06339519]
["bitfinex","ETHUSD",1737662847002,0.40464859,3214.0,3212.9,0.8312]
["bitfinex","ETHUSD",1737662847189,3.11147,3214.0,3213.5,0.06339519]
["bitfinex","ETHUSD",1737662847389,3.1115,3213.9,3213.3,3.11202]
["bitfinex","ETHUSD",1737662847705,3.1115,3213.9,3213.4,0.06345644]
["bitfinex","ETHUSD",1737662848371,6.22273,3214.1,3213.5,0.773]
["bitfinex","ETHUSD",1737662848705,3.11144,3214.0,3213.5,0.83640341]
["bitfinex","ETHUSD",1737662849265,0.9350659,3214.2,3213.6,3.11172]
["bitfinex","ETHUSD",1737662849466,3.11126,3214.2,3213.7,0.06329738]
["bitfinex","ETHUSD",1737662849689,0.3125,3214.5,3213.5,3.88479]
["bitfinex","ETHUSD",1737662849690,0.3125,3214.5,3213.5,0.773]
["bitfinex","ETHUSD",1737662849888,3.11108,3214.4,3213.7,3.11164]
["bitfinex","ETHUSD",1737662850101,6.11108,3214.4,3213.7,3.1116]
["bitfinex","ETHUSD",1737662850302,3.11108,3214.4,3213.8,3.17481436]
["bitfinex","ETHUSD",1737662850866,3.11109,3214.3,3213.8,3.17481436]
["bitfinex","ETHUSD",1737662851066,3.733307,3214.3,3213.8,0.06324436]
["bitfinex","ETHUSD",1737662851467,3.733307,3214.3,3213.6,3.1117]
["bitfinex","ETHUSD",1737662851688,0.62221806,3214.3,3213.9,0.06295713]
["bitfinex","ETHUSD",1737662851907,3.1112,3214.2,3214.0,0.06290412]
["bitfinex","ETHUSD",1737662852203,3.1112,3214.2,3213.6,3.1117]
["bitfinex","ETHUSD",1737662852405,0.62221806,3214.3,3214.1,0.06285112]
["bitfinex","ETHUSD",1737662852627,0.62221806,3214.3,3213.9,3.11141]
["bitfinex","ETHUSD",1737662853090,0.62221806,3214.3,3214.0,0.06261237]
["bitfinex","ETHUSD",1737662853428,0.62221806,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1737662853629,0.62221806,3214.3,3214.1,0.06255936]
["bitfinex","ETHUSD",1737662853804,0.62221806,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1737662854004,0.62221806,3214.3,3214.2,0.06250636]
["bitfinex","ETHUSD",1737662854229,0.62221806,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1737662854418,0.62221806,3214.3,3214.2,0.06250636]
["bitfinex","ETHUSD",1737662854589,0.62221806,3214.3,3214.1,0.7613]
["bitfinex","ETHUSD",1737662854590,6.22094,3215.0,3214.1,0.7613]
["bitfinex","ETHUSD",1737662854791,0.3125,3215.1,3214.2,0.06248171]
["bitfinex","ETHUSD",1737662854792,0.63161825,3215.1,3214.2,0.06248171]
["bitfinex","ETHUSD",1737662854991,3.11047,3215.0,3214.4,3.11092]
["bitfinex","ETHUSD",1737662855502,3.11058,3214.9,3214.5,0.06223332]
["bitfinex","ETHUSD",1737662855709,3.421728,3214.8,3214.2,3.11115]
["bitfinex","ETHUSD",1737662856016,3.74554343,3215.3,3214.4,3.11095]
["bitfinex","ETHUSD",1737662856207,3.11023,3215.2,3214.7,0.8298]
["bitfinex","ETHUSD",1737662856608,0.6160807,3215.6,3215.1,3.11025]
["bitfinex","ETHUSD",1737662856788,0.6160807,3215.6,3214.8,0.06199221]
["bitfinex","ETHUSD",1737662856789,3.4219,3216.1,3215.4,3.11]
["bitfinex","ETHUSD",1737662856991,3.1094,3216.1,3215.4,3.11]
["bitfinex","ETHUSD",1737662857202,0.31094,3216.0,3215.7,3.10973]
["bitfinex","ETHUSD",1737662857444,3.10902,3216.5,3215.8,3.10959]
["bitfinex","ETHUSD",1737662857653,3.1092,3216.3,3215.8,0.06125219]
["bitfinex","ETHUSD",1737662857997,3.1092,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1737662858197,3.1092,3216.3,3215.9,0.06119924]
["bitfinex","ETHUSD",1737662858398,3.10888,3216.6,3216.0,3.10945]
["bitfinex","ETHUSD",1737662858725,3.0,3216.5,3216.0,3.1705963]
["bitfinex","ETHUSD",1737662859334,3.10888,3216.6,3216.0,3.1705963]
["bitfinex","ETHUSD",1737662859950,3.10893,3216.6,3216.0,3.1705763]
["bitfinex","ETHUSD",1737662860180,3.1092,3216.3,3216.0,0.0611463]
["bitfinex","ETHUSD",1737662860361,0.31092,3216.2,3215.8,0.7874]
["bitfinex","ETHUSD",1737662860672,0.31092,3216.2,3216.1,0.06073625]
["bitfinex","ETHUSD",1737662860870,0.31092,3216.2,3215.8,0.7874]
["bitfinex","ETHUSD",1737662861056,3.42018,3216.2,3215.8,0.7874]
["bitfinex","ETHUSD",1737662861255,3.73268,3216.2,3216.1,6.25e-06]
["bitfinex","ETHUSD",1737662861568,3.11067,3214.8,3214.5,0.791]
["bitfinex","ETHUSD",1737662862319,3.54904296,3215.2,3214.5,3.90188]
["bitfinex","ETHUSD",1737662862616,3.0,3215.5,3214.5,0.791]
["bitfinex","ETHUSD",1737662862794,6.10993,3215.5,3214.9,3.11045]
["bitfinex","ETHUSD",1737662862948,4.032069,3215.4,3214.7,3.11063]
["bitfinex","ETHUSD",1737662863358,3.11015,3215.3,3214.7,3.11063]
["bitfinex","ETHUSD",1737662863540,3.11015,3215.3,3213.3,3.36204]
["bitfinex","ETHUSD",1737662863541,3.11041,3215.0,3213.6,3.89097]
["bitfinex","ETHUSD",1737662863722,3.111,3214.4,3213.8,3.11151]
["bitfinex","ETHUSD",1737662864034,3.11089,3214.6,3213.9,3.11144]
["bitfinex","ETHUSD",1737662864235,3.11082,3214.6,3214.0,3.11136]
["bitfinex","ETHUSD",1737662864439,3.11082,3214.6,3214.1,0.821]
["bitfinex","ETHUSD",1737662864672,0.311082,3214.6,3214.1,0.821]
["bitfinex","ETHUSD",1737662864878,3.11135,3214.1,3213.5,0.821]
["bitfinex","ETHUSD",1737662865025,3.7234979,3214.7,3213.5,0.821]
["bitfinex","ETHUSD",1737662865026,3.11116,3214.3,3213.7,3.11158]
["bitfinex","ETHUSD",1737662867029,3.93732715,3214.5,3213.7,3.11158]
["bitfinex","ETHUSD",1737662867278,3.11077,3214.7,3214.1,3.11128]
["bitfinex","ETHUSD",1737662867481,3.11077,3214.7,3214.2,0.7637]
["bitfinex","ETHUSD",1737662867639,3.11093,3214.5,3214.2,0.82186383]
["bitfinex","ETHUSD",1737662868032,0.311077,3214.6,3214.2,0.82186383]
["bitfinex","ETHUSD",1737662868244,0.311077,3214.6,3214.2,0.7637]
["bitfinex","ETHUSD",1737662868524,0.82639715,3214.7,3214.2,3.87487]
["bitfinex","ETHUSD",1737662868740,3.93711715,3214.7,3214.2,0.7637]
["bitfinex","ETHUSD",1737662868958,0.82639715,3214.7,3214.3,0.05811084]
["bitfinex","ETHUSD",1737662869163,0.82639715,3214.7,3214.2,3.87484]
["bitfinex","ETHUSD",1737662869405,0.82639715,3214.7,3214.4,0.05804141]
["bitfinex","ETHUSD",1737662869611,0.82639715,3214.7,3214.2,3.87484]
["bitfinex","ETHUSD",1737662869893,0.82639715,3214.7,3214.5,0.05798842]
["bitfinex","ETHUSD",1737662870107,3.11063,3214.8,3214.2,3.87484]
["bitfinex","ETHUSD",1737662870246,3.11071,3214.7,3214.6,0.05781764]
["bitfinex","ETHUSD",1737662870447,3.11071,3214.7,3214.2,0.7637]
["bitfinex","ETHUSD",1737662870646,3.11071,3214.7,3214.6,0.05770674]
["bitfinex","ETHUSD",1737662870898,3.11071,3214.7,3214.2,0.7637]
["bitfinex","ETHUSD",1737662871391,3.11071,3214.7,3214.3,0.0578657]
["bitfinex","ETHUSD",1737662871596,3.48444344,3214.8,3214.2,0.7637]
["bitfinex","ETHUSD",1737662871796,0.41119479,3214.7,3214.4,0.05781271]
["bitfinex","ETHUSD",1737662871980,3.11092,3214.5,3214.4,0.05781271]
["bitfinex","ETHUSD",1737662872149,3.11078,3214.7,3214.2,0.7637]
["bitfinex","ETHUSD",1737662872351,3.11071,3214.7,3214.4,0.05782503]
["bitfinex","ETHUSD",1737662872550,3.11071,3214.7,3214.2,0.7637]
["bitfinex","ETHUSD",1737662872904,0.82639715,3214.8,3214.5,0.05777205]
["bitfinex","ETHUSD",1737662873078,0.45644516,3214.8,3214.2,3.87482]
["bitfinex","ETHUSD",1737662873285,0.45644516,3214.8,3214.6,0.05771906]
["bitfinex","ETHUSD",1737662873450,0.45644516,3214.8,3214.2,3.87482]
["bitfinex","ETHUSD",1737662873651,3.11055,3214.9,3214.7,0.05766608]
["bitfinex","ETHUSD",1737662873845,3.11055,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737662874065,3.11055,3214.9,3214.8,0.05773089]
["bitfinex","ETHUSD",1737662874298,3.11055,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1737662874504,3.11044,3215.0,3214.8,0.05773089]
["bitfinex","ETHUSD",1737662874679,3.11062,3214.8,3214.2,3.87485]
["bitfinex","ETHUSD",1737662874887,3.11051,3214.9,3214.2,3.87485]
["bitfinex","ETHUSD",1737662874888,3.11077,3214.7,3214.2,0.7637]
["bitfinex","ETHUSD",1737662875066,3.11086,3214.6,3214.3,0.0579794]
["bitfinex","ETHUSD",1737662875318,3.11068,3214.8,3214.3,0.0579794]
["bitfinex","ETHUSD",1737662875637,3.11071,3214.7,3214.4,0.05790177]
["bitfinex","ETHUSD",1737662875990,3.11071,3214.7,3214.2,3.87488]
["bitfinex","ETHUSD",1737662876190,6.22119,3214.9,3214.2,3.87488]
["bitfinex","ETHUSD",1737662876392,3.11003,3215.4,3214.7,3.11064]
["bitfinex","ETHUSD",1737662876623,3.10987,3215.6,3214.9,3.11045]
["bitfinex","ETHUSD",1737662876839,3.10999,3215.5,3214.9,3.11045]
["bitfinex","ETHUSD",1737662876997,3.10999,3215.5,3215.0,0.05753869]
["bitfinex","ETHUSD",1737662877196,0.621986,3215.4,3215.0,0.05753869]
["bitfinex","ETHUSD",1737662877542,3.732016,3215.4,3215.0,0.05753869]
["bitfinex","ETHUSD",1737662878394,3.732016,3215.4,3214.8,3.92018]
["bitfinex","ETHUSD",1737662878640,3.732016,3215.4,3215.1,0.05748572]
["bitfinex","ETHUSD",1737662878837,3.732016,3215.4,3214.8,3.92018]
["bitfinex","ETHUSD",1737662879138,0.3732016,3215.3,3214.8,0.8096]
["bitfinex","ETHUSD",1737662879294,6.842186,3215.4,3214.9,0.05744384]
["bitfinex","ETHUSD",1737662879500,3.11015,3215.3,3214.9,0.05744384]
["bitfinex","ETHUSD",1737662880727,0.43882296,3215.7,3215.0,3.11034]
["bitfinex","ETHUSD",1737662881044,3.10994,3215.5,3215.1,0.05739538]
["bitfinex","ETHUSD",1737662881251,3.11018,3215.3,3214.8,0.8096]
["bitfinex","ETHUSD",1737662881395,3.11061,3214.9,3214.4,0.7781]
["bitfinex","ETHUSD",1737662882962,3.11061,3214.9,3214.4,3.88909]
["bitfinex","ETHUSD",1737662883237,3.11037,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1737662883238,6.22078,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1737662883442,3.11044,3215.0,3214.5,3.11088]
["bitfinex","ETHUSD",1737662884296,3.11044,3215.0,3214.4,3.88908]
["bitfinex","ETHUSD",1737662884495,3.7948728,3215.0,3214.4,3.88908]
["bitfinex","ETHUSD",1737662884744,0.6844328,3215.0,3214.4,0.7781]
["bitfinex","ETHUSD",1737662885041,3.11058,3214.9,3214.4,0.7781]
["bitfinex","ETHUSD",1737662885345,6.22117,3214.9,3214.4,0.7781]
["bitfinex","ETHUSD",1737662885551,3.11058,3214.9,3214.4,0.7781]
["bitfinex","ETHUSD",1737662885750,3.11058,3214.9,3214.5,0.05771326]
["bitfinex","ETHUSD",1737662889088,3.11042,3215.0,3214.5,3.16855326]
["bitfinex","ETHUSD",1737662889229,3.11033,3215.1,3214.5,3.16855326]
["bitfinex","ETHUSD",1737662889429,6.22073,3215.1,3214.5,3.16855326]
["bitfinex","ETHUSD",1737662889748,6.22074,3215.1,3214.5,3.16855326]
["bitfinex","ETHUSD",1737662889945,3.11043,3215.0,3214.5,3.16855326]
["bitfinex","ETHUSD",1737662890283,3.54900296,3215.3,3214.7,3.11064]
["bitfinex","ETHUSD",1737662890434,6.22038,3215.3,3214.7,3.11064]
["bitfinex","ETHUSD",1737662890636,3.11022,3215.2,3214.8,0.05757894]
["bitfinex","ETHUSD",1737662890964,3.11022,3215.2,3214.7,3.11064]
["bitfinex","ETHUSD",1737662891134,3.11022,3215.2,3214.9,0.05751365]
["bitfinex","ETHUSD",1737662891335,3.11022,3215.2,3214.8,0.05756662]
["bitfinex","ETHUSD",1737662891569,3.11018,3215.3,3215.0,0.05746067]
["bitfinex","ETHUSD",1737662891752,3.11032,3215.1,3215.0,0.05746067]
["bitfinex","ETHUSD",1737662892372,3.11045,3215.0,3214.5,3.11084]
["bitfinex","ETHUSD",1737662892680,3.11045,3215.0,3214.4,0.7781]
["bitfinex","ETHUSD",1737662892681,3.11052,3214.9,3214.4,0.7781]
["bitfinex","ETHUSD",1737662893380,6.22112,3214.9,3214.4,0.7781]
["bitfinex","ETHUSD",1737662893585,3.1109,3214.5,3214.0,0.751]
["bitfinex","ETHUSD",1737662893881,0.3125,3214.9,3214.0,0.751]
["bitfinex","ETHUSD",1737662893882,3.42215,3214.4,3214.0,0.751]
["bitfinex","ETHUSD",1737662894682,3.54943296,3214.8,3214.0,0.751]
["bitfinex","ETHUSD",1737662894851,3.11047,3215.0,3214.2,3.11118]
["bitfinex","ETHUSD",1737662895186,6.22096,3215.0,3214.3,3.11109]
["bitfinex","ETHUSD",1737662895381,3.11047,3215.0,3214.3,3.11109]
["bitfinex","ETHUSD",1737662895684,3.0,3215.2,3214.7,3.11063]
["bitfinex","ETHUSD",1737662895884,3.0,3215.2,3214.5,3.11082]
["bitfinex","ETHUSD",1737662895885,3.11034,3215.1,3214.5,3.11082]
["bitfinex","ETHUSD",1737662896091,3.11034,3215.1,3214.6,3.11075]
["bitfinex","ETHUSD",1737662896401,0.62933906,3215.8,3215.5,3.10993]
["bitfinex","ETHUSD",1737662896694,3.10878,3216.7,3215.6,0.8112]
["bitfinex","ETHUSD",1737662896836,0.3125,3216.8,3216.2,3.10922]
["bitfinex","ETHUSD",1737662896837,3.10869,3216.8,3216.2,3.10922]
["bitfinex","ETHUSD",1737662897176,0.29169488,3216.9,3216.3,3.92032]
["bitfinex","ETHUSD",1737662897535,0.29169488,3216.9,3216.3,0.8112]
["bitfinex","ETHUSD",1737662897737,3.10861,3216.9,3216.3,0.8112]
["bitfinex","ETHUSD",1737662898038,3.10861,3216.9,3216.3,3.92031]
["bitfinex","ETHUSD",1737662898193,3.54743296,3216.9,3216.3,3.92031]
["bitfinex","ETHUSD",1737662898692,0.43882296,3216.9,3216.3,4.623275]
["bitfinex","ETHUSD",1737662898894,3.54740296,3216.9,3216.3,1.514165]
["bitfinex","ETHUSD",1737662899103,3.54740296,3216.9,3216.3,4.623315]
["bitfinex","ETHUSD",1737662899393,3.10847,3217.1,3216.4,3.10899]
["bitfinex","ETHUSD",1737662899547,6.10855,3217.0,3216.3,1.514165]
["bitfinex","ETHUSD",1737662899746,3.43882296,3217.0,3216.4,0.43412951]
["bitfinex","ETHUSD",1737662900359,0.63543827,3217.3,3216.4,0.43412951]
["bitfinex","ETHUSD",1737662900360,3.74365827,3217.3,3216.6,3.10886]
["bitfinex","ETHUSD",1737662900560,0.43882296,3217.5,3216.7,3.90324]
["bitfinex","ETHUSD",1737662900792,4.03563801,3217.8,3217.0,3.10839]
["bitfinex","ETHUSD",1737662900991,4.03563801,3217.8,3216.9,3.10848]
["bitfinex","ETHUSD",1737662900992,3.10781,3217.7,3216.9,3.10848]
["bitfinex","ETHUSD",1737662901153,3.10792,3217.6,3216.9,0.70678598]
["bitfinex","ETHUSD",1737662901353,0.43882296,3217.5,3217.0,0.05468728]
["bitfinex","ETHUSD",1737662901600,3.10835,3217.2,3217.0,0.05468728]
["bitfinex","ETHUSD",1737662901833,3.10835,3217.2,3216.7,0.7945]
["bitfinex","ETHUSD",1737662901834,0.43882296,3217.1,3216.7,0.7945]
["bitfinex","ETHUSD",1737662902379,3.54729296,3217.1,3216.7,0.7945]
["bitfinex","ETHUSD",1737662902604,0.43882296,3217.1,3216.7,0.7945]
["bitfinex","ETHUSD",1737662902808,3.10867,3216.8,3216.4,0.8329]
["bitfinex","ETHUSD",1737662903022,3.10891,3216.6,3216.4,0.8329]
["bitfinex","ETHUSD",1737662903224,3.10903,3216.5,3216.0,0.8329]
["bitfinex","ETHUSD",1737662903426,3.10907,3216.4,3216.0,0.8329]
["bitfinex","ETHUSD",1737662903774,3.10907,3216.4,3215.7,0.7934]
["bitfinex","ETHUSD",1737662904020,0.3125,3216.5,3215.3,0.7934]
["bitfinex","ETHUSD",1737662904021,3.10961,3215.9,3215.3,0.7934]
["bitfinex","ETHUSD",1737662904515,0.43882296,3216.3,3215.3,3.9035]
["bitfinex","ETHUSD",1737662904516,3.10949,3216.0,3215.3,3.9035]
["bitfinex","ETHUSD",1737662904670,0.43882296,3216.3,3215.8,3.1096]
["bitfinex","ETHUSD",1737662904873,0.62167078,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1737662905071,3.42108,3216.9,3216.1,3.10934]
["bitfinex","ETHUSD",1737662905314,3.54722296,3217.1,3215.9,0.7901]
["bitfinex","ETHUSD",1737662905315,0.62944477,3217.1,3215.9,0.7901]
["bitfinex","ETHUSD",1737662905477,3.10899,3216.5,3215.9,0.7901]
["bitfinex","ETHUSD",1737662905674,3.419889,3216.5,3215.9,0.7901]
["bitfinex","ETHUSD",1737662905875,3.419889,3216.5,3215.9,3.89963]
["bitfinex","ETHUSD",1737662906105,3.10906,3216.4,3215.9,0.7901]
["bitfinex","ETHUSD",1737662906303,0.310899,3216.5,3215.5,3.9028]
["bitfinex","ETHUSD",1737662906304,0.623399,3216.5,3215.5,3.9028]
["bitfinex","ETHUSD",1737662906575,3.10926,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1737662906786,0.623399,3216.5,3215.5,0.7929]
["bitfinex","ETHUSD",1737662906985,0.75132296,3216.5,3215.1,0.7929]
["bitfinex","ETHUSD",1737662907182,3.10969,3215.8,3215.1,3.90321]
["bitfinex","ETHUSD",1737662907799,3.10969,3215.8,3215.2,3.11017]
["bitfinex","ETHUSD",1737662908001,3.10935,3216.1,3215.1,0.7929]
["bitfinex","ETHUSD",1737662908294,3.11021,3215.3,3214.8,0.7929]
["bitfinex","ETHUSD",1737662908512,3.11032,3215.1,3214.8,0.7929]
["bitfinex","ETHUSD",1737662908882,3.11021,3215.3,3214.8,0.7929]
["bitfinex","ETHUSD",1737662909079,0.3125,3215.5,3214.8,0.7929]
["bitfinex","ETHUSD",1737662909890,3.1099,3215.6,3214.9,3.11044]
["bitfinex","ETHUSD",1737662910433,3.10995,3215.5,3214.9,3.11044]
["bitfinex","ETHUSD",1737662910611,3.11003,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1737662911017,3.10995,3215.5,3214.9,3.11044]
["bitfinex","ETHUSD",1737662911428,3.0,3215.6,3215.0,3.11034]
["bitfinex","ETHUSD",1737662911731,3.10957,3215.9,3215.2,3.11015]
["bitfinex","ETHUSD",1737662911898,3.10965,3215.8,3215.3,0.7929]
["bitfinex","ETHUSD",1737662912257,3.10991,3215.6,3214.9,0.7929]
["bitfinex","ETHUSD",1737662912533,0.62056737,3216.1,3214.9,0.7929]
["bitfinex","ETHUSD",1737662912700,3.11041,3215.0,3214.5,0.7813]
["bitfinex","ETHUSD",1737662912908,0.3125,3215.3,3212.5,3.11277]
["bitfinex","ETHUSD",1737662912909,0.311041,3214.9,3213.8,3.11151]
["bitfinex","ETHUSD",1737662913102,3.11117,3214.3,3213.6,3.1117]
["bitfinex","ETHUSD",1737662913298,3.11117,3214.3,3213.4,0.7813]
["bitfinex","ETHUSD",1737662913299,3.1113,3214.1,3213.4,3.89325]
["bitfinex","ETHUSD",1737662913584,3.11131,3214.1,3213.4,3.89319]
["bitfinex","ETHUSD",1737662913787,3.11109,3214.3,3213.6,3.11176]
["bitfinex","ETHUSD",1737662913788,3.1112,3214.2,3213.6,3.11176]
["bitfinex","ETHUSD",1737662914002,3.1112,3214.2,3213.4,3.89319]
["bitfinex","ETHUSD",1737662914225,3.733429,3214.2,3213.5,3.11181]
["bitfinex","ETHUSD",1737662914425,0.622229,3214.2,3213.6,3.11168]
["bitfinex","ETHUSD",1737662914595,3.11134,3214.1,3213.4,3.89319]
["bitfinex","ETHUSD",1737662914987,3.11134,3214.1,3213.5,3.11185]
["bitfinex","ETHUSD",1737662915327,3.11134,3214.1,3213.6,0.05798976]
["bitfinex","ETHUSD",1737662916329,6.22225,3214.3,3213.6,3.16975976]
["bitfinex","ETHUSD",1737662916633,3.11129,3214.1,3213.6,0.05798976]
["bitfinex","ETHUSD",1737662916853,0.311129,3214.0,3213.4,3.89319]
["bitfinex","ETHUSD",1737662917009,0.311129,3214.0,3213.7,0.05792442]
["bitfinex","ETHUSD",1737662917208,0.311129,3214.0,3213.4,3.89319]
["bitfinex","ETHUSD",1737662917411,0.311129,3214.0,3213.5,3.16989045]
["bitfinex","ETHUSD",1737662917610,0.311129,3214.0,3213.5,0.05803045]
["bitfinex","ETHUSD",1737662917971,3.11122,3214.2,3213.6,3.11171]
["bitfinex","ETHUSD",1737662918251,3.11122,3214.2,3213.7,0.05792031]
["bitfinex","ETHUSD",1737662919002,3.11158,3213.8,3213.7,0.05792031]
["bitfinex","ETHUSD",1737662919205,3.11145,3214.0,3213.4,0.7813]
["bitfinex","ETHUSD",1737662919448,3.11151,3213.9,3213.4,0.7813]
["bitfinex","ETHUSD",1737662919661,3.11149,3213.9,3213.4,0.7813]
["bitfinex","ETHUSD",1737662919951,3.733784,3213.9,3213.5,0.05802223]
["bitfinex","ETHUSD",1737662920571,0.622294,3213.9,3213.5,0.05802223]
["bitfinex","ETHUSD",1737662920858,3.11145,3214.0,3213.5,0.05802223]
["bitfinex","ETHUSD",1737662921711,3.11148,3213.9,3213.5,0.05802223]
["bitfinex","ETHUSD",1737662921955,3.11177,3213.6,3213.5,0.05802223]
["bitfinex","ETHUSD",1737662922309,3.11167,3213.8,3213.2,3.11209]
["bitfinex","ETHUSD",1737662922510,3.733979,3213.8,3213.2,3.11209]
["bitfinex","ETHUSD",1737662922716,3.11151,3213.9,3213.3,3.93366122]
["bitfinex","ETHUSD",1737662923023,3.72259614,3214.1,3213.3,3.93366122]
["bitfinex","ETHUSD",1737662923024,3.0,3214.0,3213.5,3.11184]
["bitfinex","ETHUSD",1737662923229,3.11122,3214.2,3213.5,3.11184]
["bitfinex","ETHUSD",1737662923430,3.11134,3214.1,3213.6,0.05862217]
["bitfinex","ETHUSD",1737662923613,3.733584,3214.1,3213.6,3.17036217]
["bitfinex","ETHUSD",1737662923808,3.11134,3214.1,3213.6,35.05862217]
["bitfinex","ETHUSD",1737662924008,3.11167,3213.7,3213.6,0.05862217]
["bitfinex","ETHUSD",1737662924223,3.11167,3213.7,3213.1,3.11221]
["bitfinex","ETHUSD",1737662924429,3.11167,3213.7,3213.6,0.05862217]
["bitfinex","ETHUSD",1737662924731,3.11183,3213.6,3213.0,3.87673]
["bitfinex","ETHUSD",1737662925520,3.11167,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1737662925716,3.11177,3213.6,3213.1,3.11224]
["bitfinex","ETHUSD",1737662927155,6.22343,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1737662927459,3.11167,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1737662928136,6.22342,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1737662928650,3.11167,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1737662928847,3.11153,3213.9,3213.1,3.11224]
["bitfinex","ETHUSD",1737662929049,3.11161,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1737662929215,3.11141,3214.0,3213.0,0.7644]
["bitfinex","ETHUSD",1737662929216,0.3125,3214.2,3213.4,3.11195]
["bitfinex","ETHUSD",1737662929419,3.0,3214.0,3213.5,3.11185]
["bitfinex","ETHUSD",1737662929644,6.11145,3214.0,3213.5,3.11185]
["bitfinex","ETHUSD",1737662929920,3.1115,3213.9,3213.3,3.11201]
["bitfinex","ETHUSD",1737662930319,4.033785,3213.9,3213.3,3.11201]
["bitfinex","ETHUSD",1737662930620,3.11176,3213.7,3213.4,0.05890088]
["bitfinex","ETHUSD",1737662930819,3.11176,3213.7,3213.0,3.87668]
["bitfinex","ETHUSD",1737662931057,6.22353,3213.7,3213.1,3.17128997]
["bitfinex","ETHUSD",1737662931261,3.11176,3213.7,3213.1,3.17128997]
["bitfinex","ETHUSD",1737662931559,3.422936,3213.7,3213.1,3.17128997]
["bitfinex","ETHUSD",1737662931760,3.11183,3213.6,3213.1,3.17128997]
["bitfinex","ETHUSD",1737662933189,3.11198,3213.4,3213.1,0.05905997]
["bitfinex","ETHUSD",1737662933594,3.11187,3213.5,3213.1,0.05905997]
["bitfinex","ETHUSD",1737662933799,3.11216,3213.2,3213.1,0.05905997]
["bitfinex","ETHUSD",1737662934095,3.734582,3213.2,3213.1,0.05936403]
["bitfinex","ETHUSD",1737662934396,3.734582,3213.2,3212.6,0.8148]
["bitfinex","ETHUSD",1737662934596,3.734582,3213.2,3213.1,0.05936403]
["bitfinex","ETHUSD",1737662934756,3.734582,3213.2,3212.6,0.8148]
["bitfinex","ETHUSD",1737662935099,3.11197,3213.4,3212.7,3.11258]
["bitfinex","ETHUSD",1737662935298,6.42431,3213.6,3212.9,3.11236]
["bitfinex","ETHUSD",1737662935449,3.11189,3213.5,3212.9,3.11236]
["bitfinex","ETHUSD",1737662935650,3.11189,3213.5,3213.0,0.05941707]
["bitfinex","ETHUSD",1737662936701,6.11181,3213.6,3213.0,3.17176707]
["bitfinex","ETHUSD",1737662936868,3.81508478,3213.5,3213.0,3.17176707]
["bitfinex","ETHUSD",1737662937050,3.81508478,3213.5,3213.0,0.05941707]
["bitfinex","ETHUSD",1737662937051,0.70320478,3213.5,3213.0,0.05941707]
["bitfinex","ETHUSD",1737662937251,3.11199,3213.4,3212.8,3.11246]
["bitfinex","ETHUSD",1737662937451,3.11199,3213.4,3213.1,0.05936403]
["bitfinex","ETHUSD",1737662937646,6.22404,3213.4,3212.8,3.11246]
["bitfinex","ETHUSD",1737662937892,3.11208,3213.3,3213.2,0.059311]
["bitfinex","ETHUSD",1737662938125,3.11208,3213.3,3212.6,0.8148]
["bitfinex","ETHUSD",1737662938126,3.11249,3212.9,3212.6,0.8148]
["bitfinex","ETHUSD",1737662938396,3.11249,3212.9,3212.2,3.88921]
["bitfinex","ETHUSD",1737662938397,3.11256,3212.8,3212.2,3.88921]
["bitfinex","ETHUSD",1737662939162,3.11249,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1737662939379,6.22502,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1737662940080,3.11249,3212.9,3212.2,3.88921]
["bitfinex","ETHUSD",1737662940279,3.11249,3212.9,3212.4,3.11293]
["bitfinex","ETHUSD",1737662941417,0.3125,3213.3,3212.2,1.165021]
["bitfinex","ETHUSD",1737662941630,3.11193,3213.5,3213.0,3.90364]
["bitfinex","ETHUSD",1737662942118,3.11193,3213.5,3213.0,38.90364]
["bitfinex","ETHUSD",1737662942296,3.0,3213.6,3213.0,3.90364]
["bitfinex","ETHUSD",1737662942495,3.0,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1737662942698,3.0,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1737662942880,3.11158,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1737662943087,3.11121,3214.2,3213.6,3.86651]
["bitfinex","ETHUSD",1737662943282,3.11107,3214.4,3213.8,3.11155]
["bitfinex","ETHUSD",1737662943588,3.1111,3214.3,3213.6,3.86649]
["bitfinex","ETHUSD",1737662943902,3.11084,3214.6,3213.9,3.11142]
["bitfinex","ETHUSD",1737662944113,0.75132296,3214.9,3213.7,3.11167]
["bitfinex","ETHUSD",1737662944417,3.74296641,3214.8,3214.1,3.11128]
["bitfinex","ETHUSD",1737662944575,0.43882296,3214.9,3214.2,0.7875]
["bitfinex","ETHUSD",1737662944771,3.11044,3215.0,3214.3,3.11102]
["bitfinex","ETHUSD",1737662944972,3.11061,3214.8,3214.2,0.7875]
["bitfinex","ETHUSD",1737662945198,3.11062,3214.8,3214.4,0.0590283]
["bitfinex","ETHUSD",1737662945409,3.11062,3214.8,3214.3,0.0590813]
["bitfinex","ETHUSD",1737662945610,3.11062,3214.8,3214.2,0.7875]
["bitfinex","ETHUSD",1737662945973,3.11062,3214.8,3214.3,0.0590813]
["bitfinex","ETHUSD",1737662946314,3.83983871,3214.8,3214.2,0.7875]
["bitfinex","ETHUSD",1737662946522,3.11082,3214.6,3214.4,0.0590283]
["bitfinex","ETHUSD",1737662946701,3.11082,3214.6,3214.2,0.7875]
["bitfinex","ETHUSD",1737662946926,3.11082,3214.6,3214.5,0.05897531]
["bitfinex","ETHUSD",1737662947083,3.83983871,3214.8,3214.2,3.89869]
["bitfinex","ETHUSD",1737662947290,3.11062,3214.8,3214.5,0.05897531]
["bitfinex","ETHUSD",1737662947536,0.43882296,3215.0,3214.8,3.1106]
["bitfinex","ETHUSD",1737662947698,3.11,3215.5,3214.8,3.9107]
["bitfinex","ETHUSD",1737662947902,3.42242,3215.6,3214.9,3.16927338]
["bitfinex","ETHUSD",1737662948103,3.0,3215.5,3214.9,3.16927338]
["bitfinex","ETHUSD",1737662948314,3.10993,3215.5,3214.9,3.16927338]
["bitfinex","ETHUSD",1737662948499,3.10992,3215.6,3215.0,3.11032]
["bitfinex","ETHUSD",1737662948698,3.11,3215.5,3215.0,0.05871041]
["bitfinex","ETHUSD",1737662948897,3.11,3215.5,3214.9,3.11046]
["bitfinex","ETHUSD",1737662949098,3.11,3215.5,3215.1,0.05865744]
["bitfinex","ETHUSD",1737662949334,3.11005,3215.4,3214.8,3.91068]
["bitfinex","ETHUSD",1737662949495,3.10978,3215.7,3215.2,0.05860447]
["bitfinex","ETHUSD",1737662949831,0.37217747,3215.6,3215.3,0.0585515]
["bitfinex","ETHUSD",1737662950038,0.37217747,3215.6,3214.9,3.11049]
["bitfinex","ETHUSD",1737662950331,3.10998,3215.5,3215.4,0.05849854]
["bitfinex","ETHUSD",1737662950676,3.10993,3215.5,3214.8,0.8001]
["bitfinex","ETHUSD",1737662950833,3.10993,3215.5,3214.0,3.0]
["bitfinex","ETHUSD",1737662950834,3.11051,3214.9,3214.3,3.91649]
["bitfinex","ETHUSD",1737662951411,3.11074,3214.7,3214.3,0.8054]
["bitfinex","ETHUSD",1737662951632,3.42284,3215.1,3214.3,0.8054]
["bitfinex","ETHUSD",1737662951959,3.11057,3214.9,3214.3,3.91645]
["bitfinex","ETHUSD",1737662952754,3.42284,3215.1,3214.3,3.91645]
["bitfinex","ETHUSD",1737662952893,3.1106,3214.9,3214.3,3.91645]
["bitfinex","ETHUSD",1737662953101,3.11069,3214.8,3214.3,0.8054]
["bitfinex","ETHUSD",1737662953430,3.11073,3214.7,3214.3,0.8054]
["bitfinex","ETHUSD",1737662954523,0.653344,3214.9,3214.4,3.11092]
["bitfinex","ETHUSD",1737662954721,0.653344,3214.9,3214.3,0.8054]
["bitfinex","ETHUSD",1737662954722,0.62132864,3215.2,3214.3,0.8054]
["bitfinex","ETHUSD",1737662954968,0.62132864,3215.2,3213.8,3.11151]
["bitfinex","ETHUSD",1737662954969,3.62132864,3215.2,3214.8,0.8242]
["bitfinex","ETHUSD",1737662955282,3.10993,3215.5,3214.9,3.11049]
["bitfinex","ETHUSD",1737662956119,3.0,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1737662956319,6.10984,3215.6,3215.0,3.11034]
["bitfinex","ETHUSD",1737662956546,3.10993,3215.5,3215.0,3.11034]
["bitfinex","ETHUSD",1737662956928,3.10993,3215.5,3214.8,3.93479]
["bitfinex","ETHUSD",1737662956929,4.30293555,3215.4,3214.8,0.8242]
["bitfinex","ETHUSD",1737662957169,3.11014,3215.3,3214.8,0.8242]
["bitfinex","ETHUSD",1737662957664,3.55152259,3215.5,3214.8,3.93473]
["bitfinex","ETHUSD",1737662957818,3.55152259,3215.5,3214.8,0.8242]
["bitfinex","ETHUSD",1737662958020,3.73536448,3215.8,3214.8,1.217687]
["bitfinex","ETHUSD",1737662958250,0.62568448,3215.8,3215.3,0.7968]
["bitfinex","ETHUSD",1737662958433,3.55099259,3216.0,3215.4,3.10998]
["bitfinex","ETHUSD",1737662958761,3.55099259,3216.0,3215.5,0.05706525]
["bitfinex","ETHUSD",1737662958958,3.10955,3215.9,3215.5,0.05706525]
["bitfinex","ETHUSD",1737662959531,0.62022449,3216.0,3215.6,3.10982]
["bitfinex","ETHUSD",1737662959734,0.88035555,3216.4,3215.7,0.7857]
["bitfinex","ETHUSD",1737662959920,3.10916,3216.3,3215.7,3.95239114]
["bitfinex","ETHUSD",1737662960115,3.10887,3216.6,3215.7,3.95239114]
["bitfinex","ETHUSD",1737662960320,3.10887,3216.6,3215.9,3.10948]
["bitfinex","ETHUSD",1737662960750,3.10887,3216.6,3216.0,0.05657475]
["bitfinex","ETHUSD",1737662960951,3.10913,3216.4,3216.0,0.05657475]
["bitfinex","ETHUSD",1737662961151,3.73133446,3216.6,3215.9,0.7861]
["bitfinex","ETHUSD",1737662961368,3.73133446,3216.6,3216.1,3.16584181]
["bitfinex","ETHUSD",1737662961530,3.73133446,3216.6,3216.0,3.10936]
["bitfinex","ETHUSD",1737662961531,0.62246446,3216.6,3216.2,0.62752018]
["bitfinex","ETHUSD",1737662961874,0.62246446,3216.6,3216.2,0.05646888]
["bitfinex","ETHUSD",1737662962668,3.73133446,3216.6,3216.0,3.10936]
["bitfinex","ETHUSD",1737662962868,3.73133446,3216.6,3216.3,0.05631745]
["bitfinex","ETHUSD",1737662963076,3.73133446,3216.6,3216.0,3.10936]
["bitfinex","ETHUSD",1737662963270,3.73133446,3216.6,3216.4,0.05626452]
["bitfinex","ETHUSD",1737662963271,0.62246446,3216.6,3216.4,0.05626452]
["bitfinex","ETHUSD",1737662963488,3.10869,3216.8,3216.1,3.10933]
["bitfinex","ETHUSD",1737662963779,0.88035555,3216.9,3216.5,0.0562116]
["bitfinex","ETHUSD",1737662964073,0.88035555,3216.9,3216.6,0.05615868]
["bitfinex","ETHUSD",1737662964074,0.43882296,3216.9,3216.6,0.05615868]
["bitfinex","ETHUSD",1737662964236,3.10877,3216.7,3216.6,0.05615868]
["bitfinex","ETHUSD",1737662964441,3.10911,3216.4,3216.2,0.8189]
["bitfinex","ETHUSD",1737662964691,3.10911,3216.4,3216.3,0.05616564]
["bitfinex","ETHUSD",1737662964863,3.10911,3216.4,3215.9,0.8189]
["bitfinex","ETHUSD",1737662965062,3.10931,3216.2,3215.9,0.8189]
["bitfinex","ETHUSD",1737662966025,3.10931,3216.2,3215.6,3.89646]
["bitfinex","ETHUSD",1737662966231,3.10938,3216.1,3215.6,3.89646]
["bitfinex","ETHUSD",1737662966468,3.10953,3216.0,3215.6,0.7867]
["bitfinex","ETHUSD",1737662966971,3.1094,3216.1,3215.6,0.7867]
["bitfinex","ETHUSD",1737662967128,3.1094,3216.1,3215.7,0.389662]
["bitfinex","ETHUSD",1737662967328,3.1094,3216.1,3215.6,3.89649]
["bitfinex","ETHUSD",1737662967582,3.10934,3216.2,3215.6,3.89649]
["bitfinex","ETHUSD",1737662967720,3.10919,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1737662968073,6.21843,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1737662968226,3.10919,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1737662968432,3.10919,3216.3,3215.7,3.10967]
["bitfinex","ETHUSD",1737662969503,3.10931,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1737662969809,3.10954,3216.0,3215.6,0.7867]
["bitfinex","ETHUSD",1737662970479,3.731384,3216.0,3215.6,0.7867]
["bitfinex","ETHUSD",1737662970697,3.1095,3216.0,3215.6,0.7867]
["bitfinex","ETHUSD",1737662970863,3.10957,3215.9,3215.6,0.7867]
["bitfinex","ETHUSD",1737662971065,3.1095,3216.0,3215.6,0.7867]
["bitfinex","ETHUSD",1737662971265,3.10965,3215.8,3215.6,0.7867]
["bitfinex","ETHUSD",1737662973114,3.10965,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1737662973320,3.10965,3215.8,3215.3,3.88262]
["bitfinex","ETHUSD",1737662975514,3.10965,3215.8,3215.4,0.0562357]
["bitfinex","ETHUSD",1737662976817,0.43882296,3216.3,3215.4,0.45012127]
["bitfinex","ETHUSD",1737662976981,0.62950305,3216.5,3215.9,0.7559]
["bitfinex","ETHUSD",1737662977323,3.0,3216.3,3216.0,0.05609445]
["bitfinex","ETHUSD",1737662977878,3.10935,3216.1,3216.0,0.05609445]
["bitfinex","ETHUSD",1737662978079,2.98105999,3216.1,3215.6,0.792]
["bitfinex","ETHUSD",1737662978419,2.98105999,3216.1,3216.0,0.05606983]
["bitfinex","ETHUSD",1737662978728,2.98105999,3216.1,3216.0,0.056037]
["bitfinex","ETHUSD",1737662979219,2.98105999,3216.1,3215.6,3.90182]
["bitfinex","ETHUSD",1737662979420,2.98105999,3216.1,3216.0,0.056037]
["bitfinex","ETHUSD",1737662979580,2.98105999,3216.1,3215.6,4.602996]
["bitfinex","ETHUSD",1737662979779,2.98105999,3216.1,3216.0,0.056037]
["bitfinex","ETHUSD",1737662979979,2.98105999,3216.1,3215.6,1.493176]
["bitfinex","ETHUSD",1737662980489,2.98105999,3216.1,3215.7,0.05619583]
["bitfinex","ETHUSD",1737662980752,2.98105999,3216.1,3215.7,0.52211601]
["bitfinex","ETHUSD",1737662981091,3.10926,3216.2,3215.7,3.63185601]
["bitfinex","ETHUSD",1737662982480,3.10926,3216.2,3215.7,0.52211601]
["bitfinex","ETHUSD",1737662983604,6.2186,3216.2,3215.7,0.52211601]
["bitfinex","ETHUSD",1737662983912,3.10926,3216.2,3215.7,3.63176601]
["bitfinex","ETHUSD",1737662984530,0.88035555,3216.3,3215.7,3.63176601]
["bitfinex","ETHUSD",1737662984531,3.98951555,3216.3,3215.7,3.63176601]
["bitfinex","ETHUSD",1737662984739,3.98951555,3216.3,3215.8,0.4423766]
["bitfinex","ETHUSD",1737662984940,3.10929,3216.2,3215.8,0.4423766]
["bitfinex","ETHUSD",1737662985121,3.10939,3216.1,3215.9,0.05607353]
["bitfinex","ETHUSD",1737662985636,3.10939,3216.1,3215.6,0.792]
["bitfinex","ETHUSD",1737662985637,3.54821296,3216.1,3215.6,0.792]
["bitfinex","ETHUSD",1737662985821,3.54821296,3216.1,3216.0,0.05602058]
["bitfinex","ETHUSD",1737662985994,3.54821296,3216.1,3215.6,0.792]
["bitfinex","ETHUSD",1737662986539,3.54821296,3216.1,3215.7,0.05617942]
["bitfinex","ETHUSD",1737662986540,3.1097,3215.8,3215.7,0.05617942]
["bitfinex","ETHUSD",1737662986740,6.762866,3215.8,3215.7,0.05617942]
["bitfinex","ETHUSD",1737662986941,6.762866,3215.8,3214.1,0.15529004]
["bitfinex","ETHUSD",1737662986942,6.42224,3215.7,3214.6,3.93954]
["bitfinex","ETHUSD",1737662987240,0.88035555,3215.6,3214.6,0.8288]
["bitfinex","ETHUSD",1737662987396,3.11014,3215.3,3214.8,3.11054]
["bitfinex","ETHUSD",1737662987591,3.11014,3215.3,3214.7,0.05670908]
["bitfinex","ETHUSD",1737662987834,3.11014,3215.3,3214.9,0.05660312]
["bitfinex","ETHUSD",1737662988136,3.11014,3215.3,3215.0,0.05655015]
["bitfinex","ETHUSD",1737662988496,3.11014,3215.3,3214.8,3.1106]
["bitfinex","ETHUSD",1737662988697,3.11014,3215.3,3215.1,0.05649718]
["bitfinex","ETHUSD",1737662988898,3.11014,3215.3,3214.8,3.1106]
["bitfinex","ETHUSD",1737662989112,3.11014,3215.3,3215.2,0.05644421]
["bitfinex","ETHUSD",1737662989329,3.11014,3215.3,3214.8,3.1106]
["bitfinex","ETHUSD",1737662989592,7.48347196,3215.3,3215.2,0.05644421]
["bitfinex","ETHUSD",1737662989796,3.11037,3215.1,3214.5,3.11082]
["bitfinex","ETHUSD",1737662990035,3.11037,3215.1,3214.3,3.92414]
["bitfinex","ETHUSD",1737662990036,3.11057,3214.9,3214.3,3.92412]
["bitfinex","ETHUSD",1737662990340,3.11033,3215.1,3214.3,3.92412]
["bitfinex","ETHUSD",1737662990515,3.11033,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1737662990914,6.86148296,3215.3,3214.6,0.05693033]
["bitfinex","ETHUSD",1737662991641,6.86148296,3215.3,3214.6,3.16771033]
["bitfinex","ETHUSD",1737662991841,0.63584677,3215.6,3214.7,0.8022]
["bitfinex","ETHUSD",1737662991996,3.10979,3215.7,3214.7,0.85888268]
["bitfinex","ETHUSD",1737662992202,3.10979,3215.7,3215.0,3.91252]
["bitfinex","ETHUSD",1737662992399,3.10979,3215.7,3215.0,4.614815]
["bitfinex","ETHUSD",1737662992618,3.11004,3215.4,3215.1,0.05697738]
["bitfinex","ETHUSD",1737662992929,6.11022,3215.2,3215.1,0.05697738]
["bitfinex","ETHUSD",1737662993130,6.54904296,3215.2,3215.1,0.05697738]
["bitfinex","ETHUSD",1737662993328,3.11051,3215.0,3214.4,0.8179]
["bitfinex","ETHUSD",1737662993506,6.54910296,3215.2,3214.4,0.8179]
["bitfinex","ETHUSD",1737662993710,6.54910296,3215.2,3214.5,3.16802315]
["bitfinex","ETHUSD",1737662993711,3.11044,3215.0,3214.5,3.16802315]
["bitfinex","ETHUSD",1737662994044,3.11044,3215.0,3214.5,3.11081]
["bitfinex","ETHUSD",1737662994345,3.11044,3215.0,3214.4,0.8179]
["bitfinex","ETHUSD",1737662994346,3.11062,3214.8,3214.6,0.05716016]
["bitfinex","ETHUSD",1737662994709,3.11062,3214.8,3214.1,3.11126]
["bitfinex","ETHUSD",1737662994907,3.11085,3214.6,3214.1,3.92436]
["bitfinex","ETHUSD",1737662995541,3.11071,3214.7,3214.1,3.92436]
["bitfinex","ETHUSD",1737662995849,4.51521726,3215.0,3214.3,3.11102]
["bitfinex","ETHUSD",1737662996057,6.11027,3215.2,3214.5,3.11081]
["bitfinex","ETHUSD",1737662996206,3.0,3215.2,3214.7,3.11066]
["bitfinex","ETHUSD",1737662996406,3.73944296,3215.3,3214.7,3.11066]
["bitfinex","ETHUSD",1737662996807,3.11026,3215.2,3214.7,3.11066]
["bitfinex","ETHUSD",1737662997006,3.11026,3215.2,3214.6,3.8921]
["bitfinex","ETHUSD",1737662997242,3.11033,3215.1,3214.6,3.8921]
["bitfinex","ETHUSD",1737662998350,3.11033,3215.1,3214.6,4.592408]
["bitfinex","ETHUSD",1737663000055,0.43882296,3215.2,3214.6,4.592408]
["bitfinex","ETHUSD",1737663000235,0.43882296,3215.2,3214.7,3.11068]
["bitfinex","ETHUSD",1737663001320,3.54906296,3215.2,3214.7,3.11068]
["bitfinex","ETHUSD",1737663001521,3.11012,3215.3,3214.7,3.11068]
["bitfinex","ETHUSD",1737663001737,0.43882296,3215.6,3214.9,0.7956]
["bitfinex","ETHUSD",1737663002047,3.10987,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1737663003297,3.11009,3215.4,3214.9,0.7956]
["bitfinex","ETHUSD",1737663003407,0.43882296,3215.5,3214.9,0.7956]
["bitfinex","ETHUSD",1737663003616,0.43882296,3215.5,3215.1,3.11029]
["bitfinex","ETHUSD",1737663003810,0.43882296,3215.5,3215.1,0.701632]
["bitfinex","ETHUSD",1737663004349,3.10988,3215.6,3215.1,0.701632]
["bitfinex","ETHUSD",1737663004555,3.11,3215.5,3214.9,3.90603]
["bitfinex","ETHUSD",1737663004852,3.11009,3215.4,3214.9,0.7956]
["bitfinex","ETHUSD",1737663005009,3.11024,3215.2,3214.9,0.7956]
["bitfinex","ETHUSD",1737663005210,3.11024,3215.2,3212.8,3.275]
["bitfinex","ETHUSD",1737663005211,3.1107,3214.8,3214.3,0.8192]
["bitfinex","ETHUSD",1737663005524,3.11045,3215.0,3214.4,0.05734414]
["bitfinex","ETHUSD",1737663005711,3.11035,3215.1,3214.5,3.11087]
["bitfinex","ETHUSD",1737663005915,3.11052,3214.9,3214.4,0.05734414]
["bitfinex","ETHUSD",1737663006146,3.11052,3214.9,3214.6,0.05723816]
["bitfinex","ETHUSD",1737663006455,3.11034,3215.1,3214.5,3.16818115]
["bitfinex","ETHUSD",1737663006662,6.22075,3215.1,3214.7,0.05718518]
["bitfinex","ETHUSD",1737663006813,6.22075,3215.1,3214.6,0.05723816]
["bitfinex","ETHUSD",1737663007041,6.22075,3215.1,3214.8,0.0571322]
["bitfinex","ETHUSD",1737663007241,6.22075,3215.1,3214.9,0.05707922]
["bitfinex","ETHUSD",1737663007242,3.11034,3215.1,3214.9,0.05707922]
["bitfinex","ETHUSD",1737663007444,3.89144696,3215.1,3214.3,0.8192]
["bitfinex","ETHUSD",1737663007644,3.11092,3214.5,3214.4,0.05734414]
["bitfinex","ETHUSD",1737663007882,0.3125,3214.7,3214.2,3.11118]
["bitfinex","ETHUSD",1737663008081,3.11065,3214.8,3214.3,0.0575203]
["bitfinex","ETHUSD",1737663008295,3.11065,3214.8,3214.2,3.11117]
["bitfinex","ETHUSD",1737663008484,3.11072,3214.7,3214.3,0.0575203]
["bitfinex","ETHUSD",1737663008688,3.42337,3214.6,3214.0,3.11134]
["bitfinex","ETHUSD",1737663008888,3.11159,3213.8,3213.0,0.7882]
["bitfinex","ETHUSD",1737663009180,3.11159,3213.8,3213.3,3.11204]
["bitfinex","ETHUSD",1737663009339,0.43882296,3213.9,3213.3,3.11204]
["bitfinex","ETHUSD",1737663009340,3.42392,3214.0,3213.4,3.1119]
["bitfinex","ETHUSD",1737663009542,3.11142,3214.0,3213.4,3.1119]
["bitfinex","ETHUSD",1737663009783,3.11148,3213.9,3213.4,0.622394]
["bitfinex","ETHUSD",1737663009983,3.11174,3213.7,3213.1,3.11221]
["bitfinex","ETHUSD",1737663010682,3.11198,3213.4,3213.0,0.7882]
["bitfinex","ETHUSD",1737663010841,3.11198,3213.4,3212.6,3.94551]
["bitfinex","ETHUSD",1737663011049,3.11222,3213.2,3212.6,0.8328]
["bitfinex","ETHUSD",1737663011389,3.11225,3213.1,3212.6,0.8328]
["bitfinex","ETHUSD",1737663011545,3.11225,3213.1,3212.6,3.94551]
["bitfinex","ETHUSD",1737663011740,0.3125,3213.7,3212.7,3.11261]
["bitfinex","ETHUSD",1737663011741,3.11216,3213.2,3212.7,3.11261]
["bitfinex","ETHUSD",1737663011983,3.11191,3213.5,3212.7,3.11255]
["bitfinex","ETHUSD",1737663012287,3.11169,3213.7,3213.0,3.11235]
["bitfinex","ETHUSD",1737663012448,3.11177,3213.6,3212.8,3.1125]
["bitfinex","ETHUSD",1737663012644,3.11169,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1737663012844,3.11184,3213.6,3212.9,3.11236]
["bitfinex","ETHUSD",1737663013080,3.74037698,3213.7,3212.9,6.21438562]
["bitfinex","ETHUSD",1737663013308,3.74037698,3213.7,3213.1,3.11221]
["bitfinex","ETHUSD",1737663013594,3.11187,3213.5,3212.9,6.21438562]
["bitfinex","ETHUSD",1737663013894,3.11178,3213.6,3213.0,3.11232]
["bitfinex","ETHUSD",1737663014597,0.62868698,3213.7,3213.0,3.11232]
["bitfinex","ETHUSD",1737663014598,0.62868698,3213.7,3213.3,3.11198]
["bitfinex","ETHUSD",1737663014801,0.62868698,3213.7,3212.9,3.10202562]
["bitfinex","ETHUSD",1737663014802,0.43882296,3214.3,3213.6,0.8017]
["bitfinex","ETHUSD",1737663015096,3.11111,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1737663015258,3.11109,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1737663015459,3.11115,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1737663016000,3.11115,3214.3,3213.7,0.702519]
["bitfinex","ETHUSD",1737663016297,3.11115,3214.3,3213.6,3.91339]
["bitfinex","ETHUSD",1737663016471,3.11115,3214.3,3213.7,3.11166]
["bitfinex","ETHUSD",1737663016657,3.43882296,3214.4,3213.7,3.11166]
["bitfinex","ETHUSD",1737663016861,6.54984296,3214.4,3213.9,3.11142]
["bitfinex","ETHUSD",1737663017891,6.54984296,3214.4,3213.7,3.11166]
["bitfinex","ETHUSD",1737663018095,3.11112,3214.3,3213.7,3.502996]
["bitfinex","ETHUSD",1737663018338,6.54984296,3214.4,3213.7,3.502996]
["bitfinex","ETHUSD",1737663018483,6.54984296,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1737663019091,3.1111,3214.3,3213.7,3.502996]
["bitfinex","ETHUSD",1737663019399,3.43882296,3214.4,3213.7,3.11158]
["bitfinex","ETHUSD",1737663019602,3.0,3214.5,3213.9,3.11139]
["bitfinex","ETHUSD",1737663019900,3.11092,3214.5,3213.9,3.11142]
["bitfinex","ETHUSD",1737663020599,3.11092,3214.5,3214.0,0.05873481]
["bitfinex","ETHUSD",1737663020792,3.74662362,3214.7,3214.0,0.37575029]
["bitfinex","ETHUSD",1737663020995,3.86186296,3214.9,3214.1,3.89622]
["bitfinex","ETHUSD",1737663020996,3.54936296,3214.9,3214.1,3.89622]
["bitfinex","ETHUSD",1737663021191,0.43882296,3214.9,3214.5,3.11088]
["bitfinex","ETHUSD",1737663021407,3.11036,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1737663021569,3.11036,3215.1,3214.6,0.05830181]
["bitfinex","ETHUSD",1737663021771,6.22076,3215.1,3214.6,0.05830181]
["bitfinex","ETHUSD",1737663022102,6.22076,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1737663022305,3.11036,3215.1,3214.6,0.05817038]
["bitfinex","ETHUSD",1737663022604,3.11053,3214.9,3214.6,0.05817038]
["bitfinex","ETHUSD",1737663023107,3.11036,3215.1,3214.6,0.05817038]
["bitfinex","ETHUSD",1737663023477,0.62955517,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1737663023669,3.42188,3216.1,3215.4,3.11001]
["bitfinex","ETHUSD",1737663023870,0.3125,3216.1,3215.5,3.16690491]
["bitfinex","ETHUSD",1737663024174,0.3125,3216.1,3215.5,0.05697491]
["bitfinex","ETHUSD",1737663024175,3.42193,3216.1,3215.5,0.05697491]
["bitfinex","ETHUSD",1737663024602,3.10947,3216.0,3215.5,0.05697491]
["bitfinex","ETHUSD",1737663024805,3.10967,3215.8,3215.5,0.05697491]
["bitfinex","ETHUSD",1737663025005,3.10983,3215.6,3215.5,0.05697491]
["bitfinex","ETHUSD",1737663025207,3.11018,3215.3,3214.8,0.8131]
["bitfinex","ETHUSD",1737663025607,3.11018,3215.3,3214.9,0.05709976]
["bitfinex","ETHUSD",1737663026033,3.11041,3215.0,3214.9,0.05709976]
["bitfinex","ETHUSD",1737663026193,4.2244307,3215.0,3214.9,0.05709976]
["bitfinex","ETHUSD",1737663026549,3.11089,3214.6,3214.1,0.8188]
["bitfinex","ETHUSD",1737663026750,3.11109,3214.4,3213.8,0.7627]
["bitfinex","ETHUSD",1737663026894,3.11051,3214.9,3213.8,0.7627]
["bitfinex","ETHUSD",1737663026895,3.11128,3214.2,3213.8,0.7627]
["bitfinex","ETHUSD",1737663027807,3.11113,3214.3,3213.8,0.7627]
["bitfinex","ETHUSD",1737663028128,3.1112,3214.2,3213.8,0.7627]
["bitfinex","ETHUSD",1737663028508,6.22208,3214.4,3213.8,1.150133]
["bitfinex","ETHUSD",1737663028719,3.11102,3214.4,3213.8,1.150133]
["bitfinex","ETHUSD",1737663028894,3.11102,3214.4,3213.8,4.261673]
["bitfinex","ETHUSD",1737663029231,3.72359193,3214.6,3213.8,4.261673]
["bitfinex","ETHUSD",1737663029394,3.11082,3214.6,3213.8,4.261673]
["bitfinex","ETHUSD",1737663029594,3.11082,3214.6,3213.9,0.4261673]
["bitfinex","ETHUSD",1737663030133,3.111,3214.4,3213.9,0.4261673]
["bitfinex","ETHUSD",1737663030852,4.92398802,3215.0,3213.8,0.7627]
["bitfinex","ETHUSD",1737663031027,3.11115,3214.3,3213.8,0.7627]
["bitfinex","ETHUSD",1737663033349,3.11115,3214.3,3213.8,3.87427]
["bitfinex","ETHUSD",1737663035640,3.11115,3214.3,3213.9,0.08965677]
["bitfinex","ETHUSD",1737663036038,3.11136,3214.1,3213.9,0.08965677]
["bitfinex","ETHUSD",1737663036239,3.11138,3214.0,3213.9,0.08965677]
["bitfinex","ETHUSD",1737663036438,3.42388,3214.0,3213.9,0.08965677]
["bitfinex","ETHUSD",1737663036669,3.11185,3213.6,3213.1,0.7651]
["bitfinex","ETHUSD",1737663036943,3.11215,3213.3,3213.2,0.09003489]
["bitfinex","ETHUSD",1737663037243,3.77141363,3213.3,3213.2,0.09003489]
["bitfinex","ETHUSD",1737663037404,3.11215,3213.3,3212.8,3.87764]
["bitfinex","ETHUSD",1737663037603,3.11215,3213.3,3213.2,0.09076991]
["bitfinex","ETHUSD",1737663037812,3.11247,3212.9,3212.5,0.7651]
["bitfinex","ETHUSD",1737663038011,3.11232,3213.1,3212.5,0.7651]
["bitfinex","ETHUSD",1737663038239,3.1124,3213.0,3212.5,3.87793]
["bitfinex","ETHUSD",1737663038424,3.11248,3212.9,3212.5,0.7651]
["bitfinex","ETHUSD",1737663038745,3.11264,3212.8,3212.2,0.817]
["bitfinex","ETHUSD",1737663039115,3.11264,3212.8,3212.2,3.93012]
["bitfinex","ETHUSD",1737663039323,7.159775,3213.0,3212.3,3.11301]
["bitfinex","ETHUSD",1737663039518,3.0,3213.2,3211.9,3.11338]
["bitfinex","ETHUSD",1737663039744,0.62122975,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1737663040145,3.0,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1737663040447,3.0,3213.3,3212.8,3.92874]
["bitfinex","ETHUSD",1737663040641,6.11207,3213.3,3212.8,0.8162]
["bitfinex","ETHUSD",1737663040948,3.0,3213.3,3212.8,3.92874]
["bitfinex","ETHUSD",1737663041147,0.3125,3214.0,3213.1,3.11217]
["bitfinex","ETHUSD",1737663041446,0.61033535,3214.1,3213.5,0.8256]
["bitfinex","ETHUSD",1737663041635,6.53482,3214.3,3213.6,38.11176]
["bitfinex","ETHUSD",1737663041833,3.0,3214.2,3213.6,38.11176]
["bitfinex","ETHUSD",1737663042142,3.111,3214.4,3213.8,3.11151]
["bitfinex","ETHUSD",1737663042345,3.72861129,3214.5,3214.0,3.11138]
["bitfinex","ETHUSD",1737663042550,3.42327,3214.7,3214.1,0.8117]
["bitfinex","ETHUSD",1737663042842,3.111,3214.4,3214.1,0.8117]
["bitfinex","ETHUSD",1737663043048,3.1111,3214.3,3214.1,0.8117]
["bitfinex","ETHUSD",1737663043344,3.11119,3214.2,3213.4,3.81038]
["bitfinex","ETHUSD",1737663043544,3.11144,3214.0,3213.4,3.81038]
["bitfinex","ETHUSD",1737663043747,3.11119,3214.2,3213.5,3.11179]
["bitfinex","ETHUSD",1737663043948,3.11119,3214.2,3213.4,3.81038]
["bitfinex","ETHUSD",1737663044314,3.11119,3214.2,3213.6,3.11175]
["bitfinex","ETHUSD",1737663045629,3.11101,3214.4,3213.8,3.11152]
["bitfinex","ETHUSD",1737663045852,3.11101,3214.4,3213.6,3.11175]
["bitfinex","ETHUSD",1737663046149,3.11114,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1737663046936,3.11114,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1737663047255,3.11099,3214.5,3213.8,3.11156]
["bitfinex","ETHUSD",1737663047455,3.11099,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1737663047821,3.111,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1737663048031,3.111,3214.4,3213.8,6.22308]
["bitfinex","ETHUSD",1737663048217,3.111,3214.4,3213.8,3.11152]
["bitfinex","ETHUSD",1737663048653,3.72890481,3214.6,3213.9,3.11142]
["bitfinex","ETHUSD",1737663048853,3.11091,3214.5,3213.8,3.11151]
["bitfinex","ETHUSD",1737663049253,1.02219529,3214.6,3213.6,3.11169]
["bitfinex","ETHUSD",1737663049488,3.1109,3214.5,3213.6,3.11172]
["bitfinex","ETHUSD",1737663049758,3.1109,3214.5,3213.9,3.89311]
["bitfinex","ETHUSD",1737663050273,3.61805481,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1737663050456,6.72887481,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1737663050869,3.1109,3214.5,3214.2,0.0902503]
["bitfinex","ETHUSD",1737663051070,3.1109,3214.5,3213.9,3.8931]
["bitfinex","ETHUSD",1737663051251,3.1109,3214.5,3214.0,0.09035009]
["bitfinex","ETHUSD",1737663051458,3.1109,3214.5,3214.0,3.20169009]
["bitfinex","ETHUSD",1737663052711,3.1109,3214.5,3214.0,0.09035009]
["bitfinex","ETHUSD",1737663052890,0.61805481,3214.6,3214.0,0.09035009]
["bitfinex","ETHUSD",1737663053061,6.87984963,3214.1,3212.8,0.832]
["bitfinex","ETHUSD",1737663053260,6.87984963,3214.1,3211.3,0.5]
["bitfinex","ETHUSD",1737663053261,3.11216,3213.2,3212.3,0.832]
["bitfinex","ETHUSD",1737663053474,0.41081899,3213.2,3212.3,0.832]
["bitfinex","ETHUSD",1737663053676,3.11284,3212.5,3212.3,0.832]
["bitfinex","ETHUSD",1737663053861,3.11276,3212.6,3212.4,0.0851257]
["bitfinex","ETHUSD",1737663054062,3.11276,3212.6,3212.0,0.7777]
["bitfinex","ETHUSD",1737663054063,3.735293,3212.6,3212.0,3.89101]
["bitfinex","ETHUSD",1737663054292,0.622533,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1737663054499,3.11267,3212.7,3212.1,3.19630818]
["bitfinex","ETHUSD",1737663055498,3.11257,3212.8,3212.1,3.19630818]
["bitfinex","ETHUSD",1737663055707,3.11272,3212.7,3212.1,3.19630818]
["bitfinex","ETHUSD",1737663058541,3.11249,3212.9,3212.1,3.19623818]
["bitfinex","ETHUSD",1737663058542,3.11257,3212.8,3212.1,3.19623818]
["bitfinex","ETHUSD",1737663058682,0.3125,3213.3,3212.1,3.19623818]
["bitfinex","ETHUSD",1737663058683,3.11226,3213.1,3212.1,0.08308818]
["bitfinex","ETHUSD",1737663059017,3.11236,3213.0,3212.4,3.11285]
["bitfinex","ETHUSD",1737663059498,3.11236,3213.0,3212.5,0.08287194]
["bitfinex","ETHUSD",1737663059667,3.11226,3213.1,3212.5,0.08287194]
["bitfinex","ETHUSD",1737663059867,3.11226,3213.1,3212.5,3.19563194]
["bitfinex","ETHUSD",1737663060062,3.4246,3213.3,3212.7,3.11257]
["bitfinex","ETHUSD",1737663060063,3.0,3213.2,3212.7,3.11257]
["bitfinex","ETHUSD",1737663060265,3.11156,3213.9,3213.2,3.11213]
["bitfinex","ETHUSD",1737663060522,3.11205,3213.4,3212.9,0.805]
["bitfinex","ETHUSD",1737663060701,3.11186,3213.6,3212.9,0.805]
["bitfinex","ETHUSD",1737663060870,3.11247,3212.9,3212.5,0.781]
["bitfinex","ETHUSD",1737663061071,3.11271,3212.7,3212.5,0.781]
["bitfinex","ETHUSD",1737663061388,3.11255,3212.8,3212.5,0.781]
["bitfinex","ETHUSD",1737663061970,3.11248,3212.9,3212.5,0.781]
["bitfinex","ETHUSD",1737663062210,3.11236,3213.0,3212.5,3.89383]
["bitfinex","ETHUSD",1737663062385,3.11233,3213.1,3212.5,0.781]
["bitfinex","ETHUSD",1737663062569,3.11272,3212.7,3212.1,0.8175]
["bitfinex","ETHUSD",1737663062773,3.11272,3212.7,3212.1,3.9307]
["bitfinex","ETHUSD",1737663063066,3.11274,3212.6,3212.1,0.8175]
["bitfinex","ETHUSD",1737663063321,3.11262,3212.8,3212.1,0.8175]
["bitfinex","ETHUSD",1737663063644,0.5,3214.4,3212.1,0.8175]
["bitfinex","ETHUSD",1737663063645,0.3125,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1737663063845,3.11232,3213.1,3212.4,6.22575]
["bitfinex","ETHUSD",1737663064018,3.11232,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737663064019,0.61145187,3212.9,3212.5,3.11283]
["bitfinex","ETHUSD",1737663064219,3.11236,3213.0,3212.4,3.11286]
["bitfinex","ETHUSD",1737663064471,3.11261,3212.8,3212.1,3.93064]
["bitfinex","ETHUSD",1737663064671,3.11295,3212.4,3212.1,0.8175]
["bitfinex","ETHUSD",1737663064971,3.11286,3212.5,3212.1,0.8175]
["bitfinex","ETHUSD",1737663065647,3.11286,3212.5,3212.2,0.0834771]
["bitfinex","ETHUSD",1737663067358,3.11303,3212.3,3212.2,0.0834771]
["bitfinex","ETHUSD",1737663067558,7.048119,3212.3,3212.2,0.0834771]
["bitfinex","ETHUSD",1737663067871,3.11355,3211.8,3211.4,0.7711]
["bitfinex","ETHUSD",1737663068225,3.11372,3211.6,3211.5,0.08385562]
["bitfinex","ETHUSD",1737663069478,3.11387,3211.5,3211.1,0.8243]
["bitfinex","ETHUSD",1737663069777,3.11372,3211.6,3211.1,0.8243]
["bitfinex","ETHUSD",1737663069979,3.11355,3211.8,3211.3,3.11396]
["bitfinex","ETHUSD",1737663070145,0.63555428,3211.9,3211.6,3.1137]
["bitfinex","ETHUSD",1737663070477,0.63187984,3212.1,3211.7,0.8129]
["bitfinex","ETHUSD",1737663070627,3.11341,3212.0,3211.7,0.8129]
["bitfinex","ETHUSD",1737663070828,0.63187984,3212.1,3211.7,0.8129]
["bitfinex","ETHUSD",1737663071518,3.11439,3210.9,3210.4,0.8129]
["bitfinex","ETHUSD",1737663071722,3.11439,3210.9,3209.3,0.8129]
["bitfinex","ETHUSD",1737663071723,0.623939,3210.8,3209.3,0.8129]
["bitfinex","ETHUSD",1737663071974,0.3125,3209.5,3208.8,0.41666667]
["bitfinex","ETHUSD",1737663072124,3.11633,3208.9,3208.8,0.41666667]
["bitfinex","ETHUSD",1737663072460,3.11584,3209.4,3206.2,8.4803]
["bitfinex","ETHUSD",1737663072461,3.11732,3207.9,3206.2,8.4803]
["bitfinex","ETHUSD",1737663072660,3.11732,3207.9,3205.9,0.5]
["bitfinex","ETHUSD",1737663072661,3.11858,3206.6,3206.3,3.277]
["bitfinex","ETHUSD",1737663072827,0.5,3206.6,3205.2,8.638522]
["bitfinex","ETHUSD",1737663073163,0.5,3206.6,3203.8,9.70178199]
["bitfinex","ETHUSD",1737663073164,3.12017,3205.0,3203.8,9.70178199]
["bitfinex","ETHUSD",1737663073366,3.57266274,3204.4,3203.8,9.70178199]
["bitfinex","ETHUSD",1737663073661,7.44385274,3203.9,3203.8,4.58034648]
["bitfinex","ETHUSD",1737663073889,3.12187,3203.2,3201.9,3.12309]
["bitfinex","ETHUSD",1737663074047,0.5,3203.4,3201.5,3.1235]
["bitfinex","ETHUSD",1737663074389,7.14532548,3201.6,3200.9,0.58729638]
["bitfinex","ETHUSD",1737663074522,3.57266274,3201.0,3200.9,0.58729638]
["bitfinex","ETHUSD",1737663074722,3.57266274,3201.2,3200.7,0.165273]
["bitfinex","ETHUSD",1737663074957,3.57266274,3200.8,3200.7,0.165273]
["bitfinex","ETHUSD",1737663075130,3.57266274,3201.3,3200.7,0.165273]
["bitfinex","ETHUSD",1737663075465,3.57266274,3201.3,3199.3,10.35974347]
["bitfinex","ETHUSD",1737663075466,3.57266274,3200.8,3199.3,9.85974347]
["bitfinex","ETHUSD",1737663075670,3.12578,3199.2,3198.9,0.61332078]
["bitfinex","ETHUSD",1737663075837,3.12578,3199.2,3197.6,8.4803]
["bitfinex","ETHUSD",1737663076167,3.98510245,3200.5,3197.8,2.0]
["bitfinex","ETHUSD",1737663076322,3.98510245,3200.5,3197.5,0.165273]
["bitfinex","ETHUSD",1737663076323,4.23510245,3200.5,3197.5,0.165273]
["bitfinex","ETHUSD",1737663076525,3.0,3199.5,3197.5,0.63031121]
["bitfinex","ETHUSD",1737663076749,0.25,3199.0,3197.5,0.63031121]
["bitfinex","ETHUSD",1737663076949,0.25,3199.0,3198.4,3.98510245]
["bitfinex","ETHUSD",1737663077148,0.25,3199.0,3197.5,0.63031121]
["bitfinex","ETHUSD",1737663077349,0.5,3200.5,3197.5,0.63031121]
["bitfinex","ETHUSD",1737663077350,0.20459697,3198.0,3197.5,0.165273]
["bitfinex","ETHUSD",1737663077724,5.15201488,3200.4,3197.9,3.98510245]
["bitfinex","ETHUSD",1737663077725,0.25,3199.1,3197.9,3.98510245]
["bitfinex","ETHUSD",1737663077965,1.16691243,3200.4,3197.9,4.48510245]
["bitfinex","ETHUSD",1737663077966,0.25,3199.2,3197.9,4.48510245]
["bitfinex","ETHUSD",1737663078173,0.02454124,3198.7,3198.6,6.12633]
["bitfinex","ETHUSD",1737663078329,0.02454124,3198.7,3198.4,3.98510245]
["bitfinex","ETHUSD",1737663078330,0.55,3200.3,3198.7,6.1262]
["bitfinex","ETHUSD",1737663078530,0.55,3200.3,3198.1,3.12681]
["bitfinex","ETHUSD",1737663078531,3.12456,3200.5,3199.4,3.98510245]
["bitfinex","ETHUSD",1737663078868,3.12332,3201.8,3200.4,3.98510245]
["bitfinex","ETHUSD",1737663079066,0.29175398,3202.4,3200.9,3.98510245]
["bitfinex","ETHUSD",1737663079368,3.12258,3202.5,3202.3,35.0]
["bitfinex","ETHUSD",1737663079566,3.1208,3204.3,3202.3,35.0]
["bitfinex","ETHUSD",1737663079567,3.12235,3202.8,3202.4,3.98510245]
["bitfinex","ETHUSD",1737663079734,3.12122,3203.9,3202.7,3.98510245]
["bitfinex","ETHUSD",1737663079934,3.12175,3203.4,3203.2,3.98510245]
["bitfinex","ETHUSD",1737663080131,3.12099,3204.2,3203.3,35.0]
["bitfinex","ETHUSD",1737663080331,3.12129,3203.8,3203.7,3.98510245]
["bitfinex","ETHUSD",1737663080531,3.1214,3203.7,3203.3,35.0]
["bitfinex","ETHUSD",1737663080886,3.0,3203.5,3203.4,0.25]
["bitfinex","ETHUSD",1737663081080,3.0,3203.5,3202.7,3.98510245]
["bitfinex","ETHUSD",1737663081081,0.09769589,3204.1,3203.1,0.25]
["bitfinex","ETHUSD",1737663081294,3.0,3203.4,3202.9,0.25]
["bitfinex","ETHUSD",1737663081449,3.21870589,3204.1,3203.0,3.98510245]
["bitfinex","ETHUSD",1737663081630,0.09769589,3204.1,3203.1,35.25]
["bitfinex","ETHUSD",1737663081829,0.09769589,3204.1,3203.3,0.25]
["bitfinex","ETHUSD",1737663082032,0.09769589,3204.1,3203.5,4.23510245]
["bitfinex","ETHUSD",1737663082371,0.09769589,3204.1,3204.0,4.23510245]
["bitfinex","ETHUSD",1737663082585,0.09769589,3204.1,3204.0,0.25]
["bitfinex","ETHUSD",1737663082775,0.15631343,3204.2,3203.8,0.25]
["bitfinex","ETHUSD",1737663082932,3.0,3204.6,3202.9,3.12215]
["bitfinex","ETHUSD",1737663083288,3.0,3204.6,3203.0,0.312215]
["bitfinex","ETHUSD",1737663083289,0.62767934,3204.5,3203.0,0.312215]
["bitfinex","ETHUSD",1737663083486,0.62767934,3204.5,3201.7,3.98510245]
["bitfinex","ETHUSD",1737663083783,0.15631343,3204.7,3201.8,3.12324]
["bitfinex","ETHUSD",1737663083989,0.15631343,3204.7,3201.6,0.8314]
["bitfinex","ETHUSD",1737663083990,0.65631343,3204.7,3201.6,0.8314]
["bitfinex","ETHUSD",1737663084293,0.55,3203.5,3201.6,0.8314]
["bitfinex","ETHUSD",1737663084430,3.12157,3203.6,3201.6,0.8314]
["bitfinex","ETHUSD",1737663084635,0.5,3203.9,3201.8,3.12322]
["bitfinex","ETHUSD",1737663084832,1.17671567,3203.6,3201.6,3.95475]
["bitfinex","ETHUSD",1737663085089,3.12207,3203.0,3200.7,0.7927]
["bitfinex","ETHUSD",1737663085400,0.367207,3202.9,3201.1,3.98510245]
["bitfinex","ETHUSD",1737663085691,3.74826567,3203.6,3200.7,0.7927]
["bitfinex","ETHUSD",1737663085692,0.62671567,3203.6,3201.8,3.12314]
["bitfinex","ETHUSD",1737663085902,3.98510245,3203.2,3200.9,3.12406]
["bitfinex","ETHUSD",1737663086168,0.55,3202.2,3200.7,0.7927]
["bitfinex","ETHUSD",1737663086378,3.0,3201.7,3199.9,0.8199]
["bitfinex","ETHUSD",1737663086595,0.5,3203.0,3199.9,4.80500245]
["bitfinex","ETHUSD",1737663086749,0.62221861,3202.2,3199.9,0.8199]
["bitfinex","ETHUSD",1737663087088,0.55,3201.5,3200.0,3.1249]
["bitfinex","ETHUSD",1737663087286,3.0,3201.3,3199.9,3.12506]
["bitfinex","ETHUSD",1737663087496,3.1239,3201.2,3200.1,0.08791196]
["bitfinex","ETHUSD",1737663087673,3.8878,3201.8,3200.0,0.08796644]
["bitfinex","ETHUSD",1737663087830,3.8878,3201.8,3199.1,3.12585]
["bitfinex","ETHUSD",1737663087831,3.51212,3201.7,3200.2,0.08785749]
["bitfinex","ETHUSD",1737663088188,0.38878,3201.7,3199.7,3.0]
["bitfinex","ETHUSD",1737663088397,0.8082,3202.5,3200.4,7.10965245]
["bitfinex","ETHUSD",1737663088537,0.44149103,3202.1,3201.2,3.12378]
["bitfinex","ETHUSD",1737663088735,0.44149103,3202.1,3200.4,3.12459]
["bitfinex","ETHUSD",1737663088736,0.8082,3202.5,3200.6,3.12441]
["bitfinex","ETHUSD",1737663089071,3.12059,3204.6,3200.5,3.0]
["bitfinex","ETHUSD",1737663089072,0.62671567,3203.1,3202.8,3.12223]
["bitfinex","ETHUSD",1737663089256,3.10091006,3203.4,3202.6,3.12241]
["bitfinex","ETHUSD",1737663089459,3.0,3203.3,3202.9,0.08638807]
["bitfinex","ETHUSD",1737663089769,3.10091006,3203.4,3202.8,3.12217]
["bitfinex","ETHUSD",1737663090147,3.10091006,3203.4,3202.9,0.08638807]
["bitfinex","ETHUSD",1737663090485,3.0,3203.3,3202.0,3.12304]
["bitfinex","ETHUSD",1737663090643,0.55,3203.2,3203.0,0.08633369]
["bitfinex","ETHUSD",1737663090843,0.55,3203.0,3201.8,3.12321]
["bitfinex","ETHUSD",1737663091358,0.55,3203.0,3200.5,0.7585]
["bitfinex","ETHUSD",1737663091359,3.1226,3202.5,3200.5,0.7585]
["bitfinex","ETHUSD",1737663091564,0.55,3202.8,3200.3,3.1247]
["bitfinex","ETHUSD",1737663091565,3.55,3201.8,3200.3,3.1247]
["bitfinex","ETHUSD",1737663091739,3.0,3201.5,3200.0,3.12491]
["bitfinex","ETHUSD",1737663092068,0.667318,3201.7,3200.3,3.98510245]
["bitfinex","ETHUSD",1737663092272,3.12241,3202.7,3201.3,3.12366]
["bitfinex","ETHUSD",1737663092444,0.355,3203.1,3200.9,3.0]
["bitfinex","ETHUSD",1737663092445,0.624916,3203.0,3200.9,3.0]
["bitfinex","ETHUSD",1737663092645,0.624916,3203.0,3201.8,3.12322]
["bitfinex","ETHUSD",1737663092861,0.55,3202.8,3201.9,3.12313]
["bitfinex","ETHUSD",1737663093062,0.355,3203.1,3202.1,3.12289]
["bitfinex","ETHUSD",1737663093247,0.355,3203.1,3201.9,3.12313]
["bitfinex","ETHUSD",1737663093447,0.55,3202.8,3201.8,3.12322]
["bitfinex","ETHUSD",1737663093653,0.55,3202.8,3201.9,3.12313]
["bitfinex","ETHUSD",1737663094373,0.55,3202.8,3201.9,3.12314]
["bitfinex","ETHUSD",1737663095193,0.55,3202.8,3201.6,3.12342]
["bitfinex","ETHUSD",1737663095392,0.448041,3202.7,3201.7,3.12332]
["bitfinex","ETHUSD",1737663095689,0.55,3202.8,3201.7,0.08741237]
["bitfinex","ETHUSD",1737663096459,0.55,3202.8,3201.7,3.21071237]
["bitfinex","ETHUSD",1737663096658,3.55,3202.5,3201.7,0.08741237]
["bitfinex","ETHUSD",1737663096992,3.55,3202.0,3200.8,3.12418]
["bitfinex","ETHUSD",1737663097289,3.55,3202.0,3201.8,0.08735796]
["bitfinex","ETHUSD",1737663097290,3.0,3202.0,3201.8,0.08735796]
["bitfinex","ETHUSD",1737663097504,1.162303,3201.9,3200.6,3.12439]
["bitfinex","ETHUSD",1737663097665,3.12282,3202.3,3201.0,3.12398]
["bitfinex","ETHUSD",1737663097865,3.55,3202.1,3200.4,5.02707291]
["bitfinex","ETHUSD",1737663098098,3.55,3202.1,3201.1,0.08773894]
["bitfinex","ETHUSD",1737663098099,0.55,3201.8,3201.1,0.08773894]
["bitfinex","ETHUSD",1737663098308,0.55,3201.8,3200.8,3.12416]
["bitfinex","ETHUSD",1737663098612,0.355,3201.7,3200.9,0.08784782]
["bitfinex","ETHUSD",1737663098802,3.0,3202.3,3201.1,3.12387]
["bitfinex","ETHUSD",1737663098990,0.09764775,3201.7,3201.2,3.12382]
["bitfinex","ETHUSD",1737663099193,0.09764775,3201.7,3201.2,3.2115045]
["bitfinex","ETHUSD",1737663099397,0.09764775,3201.7,3201.6,3.12343]
["bitfinex","ETHUSD",1737663099701,0.09764775,3201.7,3201.6,8.15050291]
["bitfinex","ETHUSD",1737663099702,7.75e-06,3201.7,3201.6,8.15050291]
["bitfinex","ETHUSD",1737663099906,7.75e-06,3201.7,3201.6,9.44091499]
["bitfinex","ETHUSD",1737663100103,0.10063638,3202.4,3202.3,3.12275]
["bitfinex","ETHUSD",1737663100313,6.38e-06,3202.4,3202.3,11.14982291]
["bitfinex","ETHUSD",1737663100627,0.15617849,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1737663100964,0.19522312,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1737663100965,1.61e-06,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1737663101171,1.61e-06,3203.4,3203.3,4.05482009]
["bitfinex","ETHUSD",1737663101393,1.61e-06,3203.4,3203.3,4.14136221]
["bitfinex","ETHUSD",1737663101619,1.61e-06,3203.4,3203.3,3.20832212]
["bitfinex","ETHUSD",1737663101968,1.61e-06,3203.4,3203.3,0.08654212]
["bitfinex","ETHUSD",1737663102169,3.55,3203.7,3202.6,3.12245]
["bitfinex","ETHUSD",1737663102406,0.55,3203.8,3202.7,0.08638953]
["bitfinex","ETHUSD",1737663103082,6.12105,3204.1,3202.9,3.12207]
["bitfinex","ETHUSD",1737663103281,0.8199,3203.9,3202.8,0.08633515]
["bitfinex","ETHUSD",1737663103583,0.55,3202.8,3201.8,3.1232]
["bitfinex","ETHUSD",1737663103780,0.8199,3203.9,3201.5,3.88715]
["bitfinex","ETHUSD",1737663103781,0.55,3203.0,3202.0,3.12295]
["bitfinex","ETHUSD",1737663103983,0.55,3203.0,3201.5,0.7637]
["bitfinex","ETHUSD",1737663103984,3.94111,3203.9,3202.8,3.12223]
["bitfinex","ETHUSD",1737663104270,6.12155,3203.6,3202.5,3.12247]
["bitfinex","ETHUSD",1737663104494,0.55,3203.5,3202.9,0.09041228]
["bitfinex","ETHUSD",1737663104710,0.55,3203.5,3201.7,5.02707291]
["bitfinex","ETHUSD",1737663104912,0.55,3203.7,3202.8,3.12218]
["bitfinex","ETHUSD",1737663105127,3.8199,3203.9,3202.4,3.12263]
["bitfinex","ETHUSD",1737663105334,0.55,3203.3,3202.9,0.09041228]
["bitfinex","ETHUSD",1737663105491,3.12178,3203.3,3202.3,3.12266]
["bitfinex","ETHUSD",1737663105817,0.55,3203.4,3202.4,3.21330595]
["bitfinex","ETHUSD",1737663106126,0.55,3203.4,3202.4,0.09067595]
["bitfinex","ETHUSD",1737663106329,3.67169,3203.4,3202.4,0.09067595]
["bitfinex","ETHUSD",1737663106527,3.55,3202.9,3202.4,0.09067595]
["bitfinex","ETHUSD",1737663106742,4.44186,3202.5,3202.4,0.09067595]
["bitfinex","ETHUSD",1737663106907,3.55,3202.4,3200.9,3.91137]
["bitfinex","ETHUSD",1737663107105,3.55,3202.0,3200.9,3.91137]
["bitfinex","ETHUSD",1737663107291,3.55,3202.0,3200.7,3.1243]
["bitfinex","ETHUSD",1737663107292,3.55,3202.0,3201.0,0.09142955]
["bitfinex","ETHUSD",1737663107492,0.6521153,3201.9,3201.0,3.21541955]
["bitfinex","ETHUSD",1737663107701,3.12269,3202.4,3200.4,5.02707291]
["bitfinex","ETHUSD",1737663107900,0.61351953,3202.4,3201.5,3.12352]
["bitfinex","ETHUSD",1737663108115,3.0,3202.0,3200.9,3.1241]
["bitfinex","ETHUSD",1737663108352,3.55,3202.0,3201.6,0.09131764]
["bitfinex","ETHUSD",1737663108689,6.67328,3201.8,3200.6,3.12433]
["bitfinex","ETHUSD",1737663108811,0.55,3201.6,3200.4,3.1246]
["bitfinex","ETHUSD",1737663109001,3.55,3201.3,3200.4,3.1246]
["bitfinex","ETHUSD",1737663109318,0.667328,3201.7,3200.2,3.91209]
["bitfinex","ETHUSD",1737663109319,3.667328,3201.7,3200.2,0.7873]
["bitfinex","ETHUSD",1737663109525,3.12305,3202.0,3200.9,3.12402]
["bitfinex","ETHUSD",1737663109834,3.0,3202.2,3200.2,0.7873]
["bitfinex","ETHUSD",1737663110036,6.12287,3202.2,3201.1,3.1239]
["bitfinex","ETHUSD",1737663110221,0.55,3201.9,3200.8,3.12414]
["bitfinex","ETHUSD",1737663110425,0.55,3201.8,3200.9,3.1241]
["bitfinex","ETHUSD",1737663110595,0.55,3201.8,3200.9,3.21625718]
["bitfinex","ETHUSD",1737663110934,3.12293,3202.2,3201.2,3.12379]
["bitfinex","ETHUSD",1737663111097,0.15622496,3201.8,3201.5,3.12353]
["bitfinex","ETHUSD",1737663111297,0.15622496,3201.8,3201.3,3.21561942]
["bitfinex","ETHUSD",1737663111497,0.15622496,3201.8,3201.6,0.09177614]
["bitfinex","ETHUSD",1737663111734,0.15622496,3201.8,3201.0,3.12394]
["bitfinex","ETHUSD",1737663111940,6.27946496,3201.8,3201.7,0.09163496]
["bitfinex","ETHUSD",1737663112143,1.09648646,3201.8,3201.1,3.12388]
["bitfinex","ETHUSD",1737663112317,1.09648646,3201.8,3200.2,0.7873]
["bitfinex","ETHUSD",1737663112318,0.15622496,3201.8,3200.4,5.02707291]
["bitfinex","ETHUSD",1737663112501,0.15622496,3201.8,3201.2,0.08968954]
["bitfinex","ETHUSD",1737663112701,0.15622496,3201.8,3201.4,3.12359]
["bitfinex","ETHUSD",1737663113002,0.15622496,3201.8,3201.5,0.08952625]
["bitfinex","ETHUSD",1737663113338,0.25385989,3201.7,3201.2,3.12382]
["bitfinex","ETHUSD",1737663113508,0.25385989,3201.7,3201.4,3.12361]
["bitfinex","ETHUSD",1737663113904,0.25385989,3201.7,3201.5,0.08952625]
["bitfinex","ETHUSD",1737663114100,0.25385989,3201.7,3201.6,3.12343]
["bitfinex","ETHUSD",1737663114329,0.25385989,3201.7,3201.5,0.08952625]
["bitfinex","ETHUSD",1737663114527,0.25385989,3201.7,3201.6,3.21282763]
["bitfinex","ETHUSD",1737663116456,0.25385989,3201.7,3201.6,0.08939763]
["bitfinex","ETHUSD",1737663116757,0.25385989,3201.7,3201.6,3.21282763]
["bitfinex","ETHUSD",1737663117921,0.25385989,3201.7,3201.6,7.18624984]
["bitfinex","ETHUSD",1737663118234,9.89e-06,3201.7,3201.6,8.21722882]
["bitfinex","ETHUSD",1737663119866,9.89e-06,3201.7,3201.6,3.21282763]
["bitfinex","ETHUSD",1737663120044,9.89e-06,3201.7,3201.6,0.08939763]
["bitfinex","ETHUSD",1737663120362,9.89e-06,3201.7,3201.6,3.21282763]
["bitfinex","ETHUSD",1737663120545,9.89e-06,3201.7,3201.6,7.09685221]
["bitfinex","ETHUSD",1737663120735,9.89e-06,3201.7,3201.6,10.18321696]
["bitfinex","ETHUSD",1737663120937,9.89e-06,3201.7,3201.6,11.51388966]
["bitfinex","ETHUSD",1737663121958,9.89e-06,3201.7,3201.6,0.08636475]
["bitfinex","ETHUSD",1737663122157,9.89e-06,3201.7,3201.6,3.20979475]
["bitfinex","ETHUSD",1737663122361,9.89e-06,3201.7,3201.6,3.12343]
["bitfinex","ETHUSD",1737663122562,9.89e-06,3201.7,3201.6,3.20903652]
["bitfinex","ETHUSD",1737663123133,1.06076907,3202.2,3201.9,3.12314]
["bitfinex","ETHUSD",1737663123356,1.06076907,3202.2,3202.1,3.12295]
["bitfinex","ETHUSD",1737663123772,1.06076907,3202.2,3202.1,3.20828446]
["bitfinex","ETHUSD",1737663124545,1.06076907,3202.2,3202.1,0.08533446]
["bitfinex","ETHUSD",1737663124751,1.06076907,3202.2,3202.0,3.12296]
["bitfinex","ETHUSD",1737663124960,1.06076907,3202.2,3202.1,3.12295]
["bitfinex","ETHUSD",1737663125159,1.06076907,3202.2,3202.1,3.2082927]
["bitfinex","ETHUSD",1737663125439,1.06076907,3202.2,3202.1,6.84141797]
["bitfinex","ETHUSD",1737663125768,3.21513588,3202.4,3202.1,6.2082927]
["bitfinex","ETHUSD",1737663125976,3.21513588,3202.4,3202.3,3.12275]
["bitfinex","ETHUSD",1737663126158,3.21513588,3202.4,3202.1,0.0853427]
["bitfinex","ETHUSD",1737663126471,3.0,3202.3,3202.2,0.08535009]
["bitfinex","ETHUSD",1737663126776,6.99426359,3202.3,3200.4,0.8261]
["bitfinex","ETHUSD",1737663126970,6.99426359,3202.3,3198.9,3.12604]
["bitfinex","ETHUSD",1737663126971,3.67399,3201.1,3200.2,3.12475]
["bitfinex","ETHUSD",1737663127269,0.8176,3201.3,3200.0,3.125]
["bitfinex","ETHUSD",1737663127485,0.8176,3201.3,3200.8,3.12418]
["bitfinex","ETHUSD",1737663127677,0.8176,3201.3,3200.8,3.12419]
["bitfinex","ETHUSD",1737663127879,0.8176,3201.3,3200.9,0.08314454]
["bitfinex","ETHUSD",1737663128374,3.12286,3202.2,3201.3,3.12363]
["bitfinex","ETHUSD",1737663128538,3.12304,3202.0,3200.9,3.12411]
["bitfinex","ETHUSD",1737663128736,0.55,3201.9,3201.4,0.08287235]
["bitfinex","ETHUSD",1737663129075,3.97342221,3202.0,3199.9,0.8135]
["bitfinex","ETHUSD",1737663129280,0.65671536,3202.1,3200.0,3.125]
["bitfinex","ETHUSD",1737663129281,3.21513588,3200.9,3200.0,3.125]
["bitfinex","ETHUSD",1737663129455,3.21513588,3200.9,3200.3,3.12469]
["bitfinex","ETHUSD",1737663129773,3.12439,3200.7,3200.1,0.08358021]
["bitfinex","ETHUSD",1737663129947,3.67451,3200.5,3200.4,0.0834168]
["bitfinex","ETHUSD",1737663130139,3.67451,3200.5,3199.3,3.12566]
["bitfinex","ETHUSD",1737663130140,0.55,3200.1,3199.3,3.12566]
["bitfinex","ETHUSD",1737663130334,0.55,3199.9,3198.8,3.73871]
["bitfinex","ETHUSD",1737663130562,0.55,3199.7,3199.4,0.0839616]
["bitfinex","ETHUSD",1737663130762,3.12521,3199.8,3198.8,3.1261]
["bitfinex","ETHUSD",1737663130763,0.55,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1737663131141,0.55,3199.5,3198.7,3.12627]
["bitfinex","ETHUSD",1737663131358,0.55,3199.5,3198.8,3.12607]
["bitfinex","ETHUSD",1737663131558,0.55,3199.5,3198.4,0.7664]
["bitfinex","ETHUSD",1737663131771,0.55,3199.5,3198.7,3.12617]
["bitfinex","ETHUSD",1737663131970,0.7507,3199.6,3197.9,3.12705]
["bitfinex","ETHUSD",1737663132296,0.7507,3199.6,3198.8,3.12616]
["bitfinex","ETHUSD",1737663132462,0.7507,3199.6,3199.0,3.12592]
["bitfinex","ETHUSD",1737663132796,3.12529,3199.7,3198.8,3.12611]
["bitfinex","ETHUSD",1737663133009,3.12514,3199.9,3199.0,3.12596]
["bitfinex","ETHUSD",1737663133291,3.12514,3199.9,3199.0,3.1259]
["bitfinex","ETHUSD",1737663133292,3.12522,3199.8,3199.0,3.1259]
["bitfinex","ETHUSD",1737663133502,3.83115032,3199.9,3199.2,3.12571]
["bitfinex","ETHUSD",1737663133656,3.21513588,3199.9,3199.2,3.12571]
["bitfinex","ETHUSD",1737663133857,3.21513588,3199.9,3198.8,3.0]
["bitfinex","ETHUSD",1737663134057,3.21513588,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1737663134308,3.21513588,3199.9,3199.5,38.12545]
["bitfinex","ETHUSD",1737663134603,3.21513588,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1737663134754,3.21513588,3199.9,3199.6,3.12539]
["bitfinex","ETHUSD",1737663135193,3.21513588,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1737663135404,3.21513588,3199.9,3199.8,38.12519]
["bitfinex","ETHUSD",1737663135960,3.21513588,3199.9,3199.8,41.12519]
["bitfinex","ETHUSD",1737663136518,3.21513588,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1737663136994,3.21513588,3200.1,3199.9,3.0]
["bitfinex","ETHUSD",1737663137194,3.21513588,3200.1,3199.8,35.0]
["bitfinex","ETHUSD",1737663137702,1.59763803,3204.2,3199.8,35.0]
["bitfinex","ETHUSD",1737663137997,0.012462,3210.3,3207.9,0.25]
["bitfinex","ETHUSD",1737663138304,0.012462,3210.3,3209.0,10.08965221]
["bitfinex","ETHUSD",1737663138464,6.75279248,3209.1,3209.0,7.08965221]
["bitfinex","ETHUSD",1737663138818,0.011,3212.0,3209.6,0.5]
["bitfinex","ETHUSD",1737663139018,0.15849827,3213.3,3211.9,7.08684221]
["bitfinex","ETHUSD",1737663139206,2.0,3213.9,3212.1,3.11322]
["bitfinex","ETHUSD",1737663139387,2.0,3213.9,3212.1,3.37517647]
["bitfinex","ETHUSD",1737663139585,3.11133,3214.1,3213.1,0.5]
["bitfinex","ETHUSD",1737663139794,3.11133,3214.1,3212.6,3.11266]
["bitfinex","ETHUSD",1737663139795,5.40790558,3213.5,3213.4,8.09987947]
["bitfinex","ETHUSD",1737663140008,3.10974,3215.7,3214.0,0.5]
["bitfinex","ETHUSD",1737663140212,3.10921,3216.3,3215.2,0.5]
["bitfinex","ETHUSD",1737663140383,3.10921,3216.3,3215.8,5.48791947]
["bitfinex","ETHUSD",1737663140733,0.8188,3217.5,3215.8,4.37429166]
["bitfinex","ETHUSD",1737663141045,3.12060279,3218.6,3217.4,4.98791947]
["bitfinex","ETHUSD",1737663141186,3.10723,3218.4,3216.9,3.0]
["bitfinex","ETHUSD",1737663141384,3.12060279,3218.6,3218.3,8.09511947]
["bitfinex","ETHUSD",1737663141614,3.12060279,3218.6,3218.4,0.05914641]
["bitfinex","ETHUSD",1737663142026,3.12060279,3218.6,3218.4,3.16619641]
["bitfinex","ETHUSD",1737663142192,3.12060279,3218.6,3218.5,0.61922688]
["bitfinex","ETHUSD",1737663142394,3.12060279,3218.6,3218.5,3.67831944]
["bitfinex","ETHUSD",1737663142608,3.12060279,3218.6,3218.5,3.05909256]
["bitfinex","ETHUSD",1737663142808,3.12060279,3218.6,3218.5,0.05909256]
["bitfinex","ETHUSD",1737663143041,3.12060279,3218.6,3218.5,0.87449876]
["bitfinex","ETHUSD",1737663143243,2.79e-06,3218.6,3218.5,0.87449876]
["bitfinex","ETHUSD",1737663143604,2.79e-06,3218.6,3218.5,1.51242398]
["bitfinex","ETHUSD",1737663143907,0.165273,3220.1,3218.5,0.68141097]
["bitfinex","ETHUSD",1737663144111,0.165273,3220.1,3219.9,3.10565]
["bitfinex","ETHUSD",1737663144323,0.165273,3220.1,3219.9,3.10566]
["bitfinex","ETHUSD",1737663144527,3e-06,3220.1,3220.0,0.29261183]
["bitfinex","ETHUSD",1737663144727,3e-06,3220.1,3220.0,0.63243901]
["bitfinex","ETHUSD",1737663145223,3e-06,3220.1,3220.0,0.29261183]
["bitfinex","ETHUSD",1737663145399,3e-06,3220.1,3220.0,3.65093134]
["bitfinex","ETHUSD",1737663145819,3e-06,3220.1,3220.0,3.90093134]
["bitfinex","ETHUSD",1737663146062,0.5,3224.4,3221.0,0.25]
["bitfinex","ETHUSD",1737663146268,0.5,3224.4,3220.6,0.8215]
["bitfinex","ETHUSD",1737663146269,2.0,3224.8,3221.4,4.98791947]
["bitfinex","ETHUSD",1737663146489,0.7922,3224.9,3223.0,3.10264]
["bitfinex","ETHUSD",1737663146689,3.10079,3225.0,3221.5,0.5368783]
["bitfinex","ETHUSD",1737663146849,3.10079,3225.0,3223.1,0.03720642]
["bitfinex","ETHUSD",1737663146850,0.7922,3224.5,3223.1,0.03720642]
["bitfinex","ETHUSD",1737663147212,3.10033,3225.5,3223.1,0.03720642]
["bitfinex","ETHUSD",1737663147213,0.7922,3226.3,3225.7,0.25]
["bitfinex","ETHUSD",1737663147349,0.7922,3226.3,3223.3,3.35236]
["bitfinex","ETHUSD",1737663147350,0.7922,3226.3,3224.7,3.10102]
["bitfinex","ETHUSD",1737663147781,3.89176,3226.3,3224.8,0.03629404]
["bitfinex","ETHUSD",1737663147983,3.89176,3226.3,3223.3,3.10235]
["bitfinex","ETHUSD",1737663147984,0.7922,3226.3,3223.3,3.10235]
["bitfinex","ETHUSD",1737663148160,0.7922,3226.3,3222.9,3.10273]
["bitfinex","ETHUSD",1737663148161,4.98791947,3225.8,3223.1,3.1026]
["bitfinex","ETHUSD",1737663148494,0.1427058,3226.7,3223.4,0.03456749]
["bitfinex","ETHUSD",1737663148495,0.5,3223.5,3223.4,0.03456749]
["bitfinex","ETHUSD",1737663148656,0.5,3223.5,3223.3,3.10235]
["bitfinex","ETHUSD",1737663148855,0.5,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1737663149085,0.5,3226.1,3225.3,3.10042]
["bitfinex","ETHUSD",1737663149086,0.25,3225.5,3225.3,3.10042]
["bitfinex","ETHUSD",1737663149297,0.5,3227.2,3224.1,3.10164]
["bitfinex","ETHUSD",1737663149631,2.0,3228.1,3225.9,4.98791947]
["bitfinex","ETHUSD",1737663149749,0.25,3228.0,3226.6,4.98791947]
["bitfinex","ETHUSD",1737663149951,0.1864317,3230.3,3227.4,4.98791947]
["bitfinex","ETHUSD",1737663149952,3.09649,3229.5,3227.4,4.98791947]
["bitfinex","ETHUSD",1737663150184,3.09649,3229.5,3226.7,35.0]
["bitfinex","ETHUSD",1737663150185,2.0,3230.1,3226.7,35.02901845]
["bitfinex","ETHUSD",1737663150400,0.1864317,3230.3,3227.5,0.66447607]
["bitfinex","ETHUSD",1737663150693,0.1864317,3230.3,3228.9,3.09699]
["bitfinex","ETHUSD",1737663150849,0.1864317,3230.3,3227.6,0.55]
["bitfinex","ETHUSD",1737663150850,0.1864317,3230.3,3228.8,0.25]
["bitfinex","ETHUSD",1737663151054,0.1864317,3230.3,3228.9,0.02895809]
["bitfinex","ETHUSD",1737663151274,0.1864317,3230.3,3229.0,0.25]
["bitfinex","ETHUSD",1737663151477,4.98791947,3230.1,3229.0,0.02720853]
["bitfinex","ETHUSD",1737663151791,0.1864317,3230.3,3229.1,0.05662789]
["bitfinex","ETHUSD",1737663151993,0.7922,3229.6,3228.1,3.09771]
["bitfinex","ETHUSD",1737663152285,0.5,3230.2,3226.6,0.25]
["bitfinex","ETHUSD",1737663152286,0.5,3229.4,3226.6,0.25]
["bitfinex","ETHUSD",1737663152505,0.5,3228.9,3226.1,3.09971]
["bitfinex","ETHUSD",1737663152714,3.09701,3229.0,3226.9,0.62006651]
["bitfinex","ETHUSD",1737663152858,4.98791947,3228.2,3224.8,0.5]
["bitfinex","ETHUSD",1737663153219,8.08568947,3228.2,3224.9,3.10087]
["bitfinex","ETHUSD",1737663153489,0.25,3228.0,3224.8,4.98791947]
["bitfinex","ETHUSD",1737663153679,0.25,3226.7,3223.4,4.98791947]
["bitfinex","ETHUSD",1737663153877,0.25,3226.4,3224.1,4.98791947]
["bitfinex","ETHUSD",1737663154076,0.25,3226.7,3225.7,3.10009]
["bitfinex","ETHUSD",1737663154290,0.25,3226.5,3225.8,3.09996]
["bitfinex","ETHUSD",1737663154611,0.62310727,3229.2,3224.7,3.10106]
["bitfinex","ETHUSD",1737663154752,0.5,3229.3,3224.6,0.786]
["bitfinex","ETHUSD",1737663154951,0.61801866,3229.3,3226.8,3.09899]
["bitfinex","ETHUSD",1737663155189,0.5,3230.4,3226.5,0.786]
["bitfinex","ETHUSD",1737663155397,0.5,3230.4,3228.4,35.0]
["bitfinex","ETHUSD",1737663155716,3.09345,3232.7,3227.5,0.55]
["bitfinex","ETHUSD",1737663155717,0.05692875,3230.3,3227.5,0.55]
["bitfinex","ETHUSD",1737663156210,0.05692875,3230.3,3229.5,35.0]
["bitfinex","ETHUSD",1737663156370,3.09394,3232.2,3230.2,4.98791947]
["bitfinex","ETHUSD",1737663156693,0.5,3232.2,3228.0,4.98791947]
["bitfinex","ETHUSD",1737663156926,4.98791947,3232.1,3228.1,0.5]
["bitfinex","ETHUSD",1737663157223,4.98791947,3233.5,3230.8,3.0]
["bitfinex","ETHUSD",1737663157532,4.98791947,3233.5,3228.8,3.09703]
["bitfinex","ETHUSD",1737663157533,0.7582,3233.7,3231.4,3.09458]
["bitfinex","ETHUSD",1737663157655,0.1864317,3234.0,3231.9,3.09414]
["bitfinex","ETHUSD",1737663157995,0.1864317,3234.0,3231.6,0.61443436]
["bitfinex","ETHUSD",1737663158193,3.09257,3233.6,3231.8,3.09423]
["bitfinex","ETHUSD",1737663158396,3.09257,3233.6,3231.6,0.61443436]
["bitfinex","ETHUSD",1737663158397,0.1864317,3234.0,3231.9,3.09414]
["bitfinex","ETHUSD",1737663158597,0.1864317,3234.0,3231.4,4.98791947]
["bitfinex","ETHUSD",1737663158897,3.09224,3233.9,3233.7,0.55]
["bitfinex","ETHUSD",1737663159122,0.7734,3233.6,3232.6,3.09344]
["bitfinex","ETHUSD",1737663159278,0.1864317,3234.0,3232.8,0.55]
["bitfinex","ETHUSD",1737663159482,3.09319,3233.0,3231.5,0.05658584]
["bitfinex","ETHUSD",1737663159658,4.98791947,3233.0,3231.5,0.05658584]
["bitfinex","ETHUSD",1737663160023,4.98791947,3233.0,3231.6,0.62863556]
["bitfinex","ETHUSD",1737663160176,0.7734,3233.6,3231.6,0.68521964]
["bitfinex","ETHUSD",1737663160362,0.1864317,3234.0,3231.7,0.8166]
["bitfinex","ETHUSD",1737663160816,3.09301,3233.1,3231.7,0.8166]
["bitfinex","ETHUSD",1737663160973,0.1864317,3234.0,3231.7,0.8166]
["bitfinex","ETHUSD",1737663160974,0.1864317,3234.0,3232.0,3.09404]
["bitfinex","ETHUSD",1737663161161,0.1864317,3234.0,3233.0,0.60977798]
["bitfinex","ETHUSD",1737663161474,0.5,3236.0,3233.6,4.98791947]
["bitfinex","ETHUSD",1737663161655,0.5,3236.2,3233.1,0.7755]
["bitfinex","ETHUSD",1737663161993,0.5,3236.2,3233.5,0.63082188]
["bitfinex","ETHUSD",1737663162194,0.7556,3237.4,3234.2,0.812]
["bitfinex","ETHUSD",1737663162195,3.08899,3237.3,3234.2,0.812]
["bitfinex","ETHUSD",1737663162401,0.7556,3237.4,3235.3,0.55]
["bitfinex","ETHUSD",1737663162772,0.7556,3237.4,3234.3,0.05653685]
["bitfinex","ETHUSD",1737663162773,4.98791947,3236.1,3234.3,0.05653685]
["bitfinex","ETHUSD",1737663162986,3.09023,3236.0,3235.4,0.05651763]
["bitfinex","ETHUSD",1737663163296,3.09023,3236.0,3231.7,35.0]
["bitfinex","ETHUSD",1737663163297,3.09023,3236.0,3233.1,0.25]
["bitfinex","ETHUSD",1737663163298,0.7784,3236.0,3233.1,0.25]
["bitfinex","ETHUSD",1737663163607,3.08902,3237.3,3233.1,0.25]
["bitfinex","ETHUSD",1737663163608,3.84395,3234.6,3233.1,0.60730223]
["bitfinex","ETHUSD",1737663163761,3.84395,3234.6,3231.4,3.09463]
["bitfinex","ETHUSD",1737663163762,3.09187,3234.3,3231.4,3.09463]
["bitfinex","ETHUSD",1737663163969,0.7523,3234.6,3230.5,8.08339947]
["bitfinex","ETHUSD",1737663163970,3.09234,3233.8,3231.9,3.09408]
["bitfinex","ETHUSD",1737663164182,4.98791947,3234.0,3230.6,3.09532]
["bitfinex","ETHUSD",1737663164475,3.09333,3232.8,3229.2,0.25]
["bitfinex","ETHUSD",1737663164797,3.09333,3232.8,3227.6,2.0]
["bitfinex","ETHUSD",1737663164798,3.09382,3232.3,3229.6,0.62296136]
["bitfinex","ETHUSD",1737663165024,0.7523,3233.1,3229.6,0.62296136]
["bitfinex","ETHUSD",1737663165301,3.0943,3231.8,3228.7,0.8113]
["bitfinex","ETHUSD",1737663165500,3.59427,3231.8,3228.7,0.8113]
["bitfinex","ETHUSD",1737663165704,0.5,3231.8,3228.8,35.0]
["bitfinex","ETHUSD",1737663165861,0.5,3231.8,3228.8,38.09711]
["bitfinex","ETHUSD",1737663166218,0.5,3231.8,3227.5,0.25]
["bitfinex","ETHUSD",1737663166219,3.09453,3231.5,3227.5,0.25]
["bitfinex","ETHUSD",1737663166420,4.98791947,3231.2,3227.2,0.8113]
["bitfinex","ETHUSD",1737663166583,3.09597,3230.0,3227.2,0.8113]
["bitfinex","ETHUSD",1737663166922,3.09597,3230.0,3226.3,4.98791947]
["bitfinex","ETHUSD",1737663166923,3.09696,3229.0,3226.2,0.8113]
["bitfinex","ETHUSD",1737663167081,5.74021947,3228.9,3225.2,0.8113]
["bitfinex","ETHUSD",1737663167281,3.09749,3228.5,3225.2,0.8113]
["bitfinex","ETHUSD",1737663167496,4.98791947,3228.1,3224.3,3.10142]
["bitfinex","ETHUSD",1737663167663,0.7523,3227.2,3224.2,0.8113]
["bitfinex","ETHUSD",1737663167862,3.10003,3225.8,3222.7,4.98791947]
["bitfinex","ETHUSD",1737663168062,0.7523,3225.4,3222.9,0.61105099]
["bitfinex","ETHUSD",1737663168273,0.7523,3225.4,3221.3,0.8113]
["bitfinex","ETHUSD",1737663168274,4.98791947,3225.3,3221.7,3.10389]
["bitfinex","ETHUSD",1737663168475,3.10185,3223.9,3221.3,0.8113]
["bitfinex","ETHUSD",1737663168765,0.7523,3224.5,3221.9,1.241695]
["bitfinex","ETHUSD",1737663168969,0.7523,3224.5,3222.0,35.0]
["bitfinex","ETHUSD",1737663169196,3.85361,3224.5,3222.3,4.98791947]
["bitfinex","ETHUSD",1737663169383,0.5,3225.1,3222.3,4.98791947]
["bitfinex","ETHUSD",1737663169569,0.5,3223.0,3222.3,4.98791947]
["bitfinex","ETHUSD",1737663169773,0.5,3223.4,3222.3,4.98791947]
["bitfinex","ETHUSD",1737663169993,0.5,3223.4,3221.8,3.10379]
["bitfinex","ETHUSD",1737663169994,0.5,3227.0,3222.6,0.8126]
["bitfinex","ETHUSD",1737663170327,0.5,3227.0,3224.5,0.8126]
["bitfinex","ETHUSD",1737663170475,0.8264,3228.1,3224.6,0.55]
["bitfinex","ETHUSD",1737663170677,3.09827,3227.7,3224.6,0.55]
["bitfinex","ETHUSD",1737663170871,3.09935,3226.5,3226.0,0.63368251]
["bitfinex","ETHUSD",1737663171231,0.794,3226.2,3224.2,0.5]
["bitfinex","ETHUSD",1737663171371,7.5071814,3226.2,3224.2,0.5]
["bitfinex","ETHUSD",1737663171575,3.10129,3224.5,3224.2,0.5]
["bitfinex","ETHUSD",1737663171827,10.95644302,3226.2,3222.6,1.11470924]
["bitfinex","ETHUSD",1737663171828,7.85677302,3226.2,3222.6,1.11470924]
["bitfinex","ETHUSD",1737663171981,1.14359162,3226.2,3222.6,0.61470924]
["bitfinex","ETHUSD",1737663172307,0.34959162,3226.1,3223.9,35.0]
["bitfinex","ETHUSD",1737663172642,3.10107,3224.7,3223.9,35.0]
["bitfinex","ETHUSD",1737663172794,3.10059,3225.2,3222.6,6.7131814]
["bitfinex","ETHUSD",1737663172996,3.09914,3226.7,3222.7,0.7791]
["bitfinex","ETHUSD",1737663173174,0.5,3226.8,3223.5,0.7791]
["bitfinex","ETHUSD",1737663173371,6.7131814,3229.6,3221.8,3.10384]
["bitfinex","ETHUSD",1737663173372,3.09772,3228.2,3225.5,3.10025]
["bitfinex","ETHUSD",1737663173579,0.63138836,3230.1,3226.1,3.09962]
["bitfinex","ETHUSD",1737663173783,0.005,3230.7,3226.2,0.7791]
["bitfinex","ETHUSD",1737663174028,0.63093199,3230.7,3226.3,100.55]
["bitfinex","ETHUSD",1737663174227,0.005,3230.7,3226.7,0.55]
["bitfinex","ETHUSD",1737663174388,0.005,3230.7,3226.3,100.0]
["bitfinex","ETHUSD",1737663174584,0.005,3230.7,3226.5,3.0]
["bitfinex","ETHUSD",1737663174585,3.09582,3230.2,3226.5,3.0]
["bitfinex","ETHUSD",1737663174779,3.09686,3229.1,3228.8,35.0]
["bitfinex","ETHUSD",1737663175092,3.09605,3230.0,3227.5,0.62791612]
["bitfinex","ETHUSD",1737663175093,3.09597,3230.0,3227.5,0.5]
["bitfinex","ETHUSD",1737663175305,3.09866,3227.2,3227.1,0.5]
["bitfinex","ETHUSD",1737663175515,0.34959162,3228.1,3225.2,0.7791]
["bitfinex","ETHUSD",1737663175682,3.09901,3226.9,3225.2,0.7791]
["bitfinex","ETHUSD",1737663175885,3.0975,3228.4,3225.2,0.7791]
["bitfinex","ETHUSD",1737663176194,3.09568,3230.3,3228.3,35.0]
["bitfinex","ETHUSD",1737663176441,3.0,3230.5,3228.8,6.7131814]
["bitfinex","ETHUSD",1737663176638,0.005,3230.7,3228.8,6.7131814]
["bitfinex","ETHUSD",1737663176950,0.005,3230.7,3226.8,100.0]
["bitfinex","ETHUSD",1737663176951,0.005,3230.7,3228.7,3.0]
["bitfinex","ETHUSD",1737663177169,0.005,3230.7,3230.6,35.0]
["bitfinex","ETHUSD",1737663178414,3.09414,3232.0,3230.6,35.0]
["bitfinex","ETHUSD",1737663178755,3.09439,3231.7,3230.9,0.63398646]
["bitfinex","ETHUSD",1737663178956,3.09407,3232.0,3230.6,35.0]
["bitfinex","ETHUSD",1737663179157,3.09375,3232.4,3231.5,0.6333663]
["bitfinex","ETHUSD",1737663179330,1.0659,3233.9,3231.5,0.6333663]
["bitfinex","ETHUSD",1737663179331,0.36842329,3232.6,3231.5,0.6333663]
["bitfinex","ETHUSD",1737663179535,1.0527,3233.5,3230.4,0.5]
["bitfinex","ETHUSD",1737663179747,3.09575,3230.3,3230.1,0.5]
["bitfinex","ETHUSD",1737663179918,1.0527,3230.7,3228.1,1.0055]
["bitfinex","ETHUSD",1737663180324,1.0527,3230.7,3228.1,0.23566406]
["bitfinex","ETHUSD",1737663180524,1.4390341,3230.7,3229.0,0.61042525]
["bitfinex","ETHUSD",1737663180724,1.4390341,3230.7,3222.7,10.1387]
["bitfinex","ETHUSD",1737663180725,3.09775,3228.2,3225.6,0.5]
["bitfinex","ETHUSD",1737663181019,3.09782,3228.1,3225.2,0.5]
["bitfinex","ETHUSD",1737663181219,1.0527,3228.8,3222.9,0.25]
["bitfinex","ETHUSD",1737663181220,3.09892,3227.0,3224.3,0.5]
["bitfinex","ETHUSD",1737663181424,3.09815,3227.8,3224.0,3.1017]
["bitfinex","ETHUSD",1737663181725,1.0527,3227.1,3223.5,35.0]
["bitfinex","ETHUSD",1737663182042,3.09954,3226.3,3223.5,35.0]
["bitfinex","ETHUSD",1737663182246,1.0527,3227.1,3222.0,3.10356]
["bitfinex","ETHUSD",1737663182450,3.09889,3227.0,3222.9,6.7131814]
["bitfinex","ETHUSD",1737663182647,3.09814,3227.8,3222.9,6.7131814]
["bitfinex","ETHUSD",1737663182848,3.0,3228.6,3225.2,35.0]
["bitfinex","ETHUSD",1737663183160,0.9799,3230.0,3224.7,3.10097]
["bitfinex","ETHUSD",1737663183471,4.07593,3230.0,3226.7,0.9684]
["bitfinex","ETHUSD",1737663183760,0.9799,3230.0,3228.7,35.0]
["bitfinex","ETHUSD",1737663184143,0.9799,3230.0,3226.7,0.9684]
["bitfinex","ETHUSD",1737663184144,0.3863341,3229.9,3226.7,0.9684]
["bitfinex","ETHUSD",1737663184348,3.09659,3229.4,3226.7,0.9684]
["bitfinex","ETHUSD",1737663184580,0.3863341,3229.9,3226.7,7.06752]
["bitfinex","ETHUSD",1737663184769,0.3863341,3229.9,3227.2,35.0]
["bitfinex","ETHUSD",1737663184969,0.9799,3230.0,3227.2,35.0]
["bitfinex","ETHUSD",1737663185177,0.9799,3230.8,3226.8,0.55]
["bitfinex","ETHUSD",1737663185369,3.0955,3230.5,3226.8,3.09904]
["bitfinex","ETHUSD",1737663185582,0.9799,3230.8,3228.7,35.0]
["bitfinex","ETHUSD",1737663185746,0.9799,3231.8,3228.8,4.06548]
["bitfinex","ETHUSD",1737663185948,0.9799,3231.8,3228.8,0.9684]
["bitfinex","ETHUSD",1737663186147,0.9799,3231.8,3229.7,3.09623]
["bitfinex","ETHUSD",1737663186486,0.9799,3231.8,3230.3,35.0]
["bitfinex","ETHUSD",1737663186648,3.09385,3232.3,3230.3,35.0]
["bitfinex","ETHUSD",1737663186845,0.9999,3233.2,3229.6,3.09632]
["bitfinex","ETHUSD",1737663187051,0.3863341,3233.1,3229.7,3.0]
["bitfinex","ETHUSD",1737663187350,0.3863341,3233.1,3228.8,0.9684]
["bitfinex","ETHUSD",1737663187351,3.09358,3232.5,3230.1,3.09579]
["bitfinex","ETHUSD",1737663187549,3.4798741,3232.6,3229.8,35.0]
["bitfinex","ETHUSD",1737663187781,0.3863341,3232.4,3229.1,3.09676]
["bitfinex","ETHUSD",1737663187981,0.3863341,3232.4,3228.0,3.09782]
["bitfinex","ETHUSD",1737663188181,0.3863341,3232.4,3228.2,3.09765]
["bitfinex","ETHUSD",1737663188396,0.3863341,3232.4,3227.9,0.9981]
["bitfinex","ETHUSD",1737663188397,3.09472,3231.4,3227.9,0.9981]
["bitfinex","ETHUSD",1737663188604,3.09472,3231.4,3225.0,2.0]
["bitfinex","ETHUSD",1737663188605,1.0242,3229.2,3227.0,0.9981]
["bitfinex","ETHUSD",1737663188888,1.0242,3229.2,3225.7,0.48472518]
["bitfinex","ETHUSD",1737663188889,1.0242,3229.2,3226.2,3.09962]
["bitfinex","ETHUSD",1737663189092,3.09699,3229.0,3226.6,3.09916]
["bitfinex","ETHUSD",1737663189411,1.0242,3229.2,3226.1,0.9981]
["bitfinex","ETHUSD",1737663189562,3.0,3230.1,3226.1,0.9981]
["bitfinex","ETHUSD",1737663189757,1.0242,3230.6,3226.1,4.64781]
["bitfinex","ETHUSD",1737663189984,1.0242,3230.6,3228.6,3.09722]
["bitfinex","ETHUSD",1737663190259,3.0943,3231.8,3228.4,0.9981]
["bitfinex","ETHUSD",1737663190492,1.4105341,3233.1,3229.9,3.09604]
["bitfinex","ETHUSD",1737663190701,1.4105341,3233.1,3229.7,35.0]
["bitfinex","ETHUSD",1737663190702,0.3863341,3232.5,3229.7,35.0]
["bitfinex","ETHUSD",1737663190854,0.3863341,3232.5,3228.4,4.09555]
["bitfinex","ETHUSD",1737663190855,3.09444,3231.6,3228.6,3.0]
["bitfinex","ETHUSD",1737663191059,0.3863341,3231.6,3228.9,3.0]
["bitfinex","ETHUSD",1737663191293,0.3863341,3232.7,3229.8,35.0]
["bitfinex","ETHUSD",1737663191600,3.09192,3234.3,3229.8,35.0]
["bitfinex","ETHUSD",1737663191601,4.07772,3234.1,3229.9,4.0953]
["bitfinex","ETHUSD",1737663191895,3.09218,3234.0,3231.6,0.9993]
["bitfinex","ETHUSD",1737663192096,0.9856,3234.1,3231.6,0.9993]
["bitfinex","ETHUSD",1737663192299,0.3863341,3234.0,3231.6,0.9993]
["bitfinex","ETHUSD",1737663192467,4.07822,3233.5,3233.4,0.60780821]
["bitfinex","ETHUSD",1737663192662,1.3719341,3233.5,3229.5,0.9993]
["bitfinex","ETHUSD",1737663192864,3.09374,3232.4,3230.9,0.63425889]
["bitfinex","ETHUSD",1737663193099,4.07824,3233.5,3230.9,3.72935889]
["bitfinex","ETHUSD",1737663193297,1.0596,3234.7,3231.0,0.9779]
["bitfinex","ETHUSD",1737663193472,0.60892323,3234.4,3231.1,3.09492]
["bitfinex","ETHUSD",1737663193671,3.09157,3234.6,3231.0,35.9779]
["bitfinex","ETHUSD",1737663193874,1.0596,3234.7,3231.0,35.9779]
["bitfinex","ETHUSD",1737663193875,1.0596,3234.7,3231.1,3.09492]
["bitfinex","ETHUSD",1737663194063,0.005,3232.1,3232.0,3.094]
["bitfinex","ETHUSD",1737663194265,3.0922,3234.0,3232.1,3.09391]
["bitfinex","ETHUSD",1737663194465,3.09157,3234.6,3232.2,35.9779]
["bitfinex","ETHUSD",1737663194671,3.09071,3235.5,3232.3,3.09377]
["bitfinex","ETHUSD",1737663194866,1.0596,3235.9,3232.2,0.9779]
["bitfinex","ETHUSD",1737663195087,3.08975,3236.5,3233.6,35.0]
["bitfinex","ETHUSD",1737663195293,3.09042,3235.8,3233.9,0.6326999]
["bitfinex","ETHUSD",1737663195494,3.08869,3237.7,3234.4,3.09173]
["bitfinex","ETHUSD",1737663195776,1.12995,3237.9,3234.0,0.55]
["bitfinex","ETHUSD",1737663196081,1.12995,3237.9,3234.2,0.55]
["bitfinex","ETHUSD",1737663196082,3.09115,3235.1,3234.2,0.55]
["bitfinex","ETHUSD",1737663196290,3.09115,3235.1,3232.7,0.25]
["bitfinex","ETHUSD",1737663196291,3.09172,3234.5,3232.1,0.9779]
["bitfinex","ETHUSD",1737663196492,0.33675076,3235.6,3232.1,0.9779]
["bitfinex","ETHUSD",1737663196802,1.0596,3235.9,3232.4,0.61289902]
["bitfinex","ETHUSD",1737663196803,3.0919,3234.3,3232.4,0.61289902]
["bitfinex","ETHUSD",1737663197005,6.1816,3235.4,3232.4,0.61289902]
["bitfinex","ETHUSD",1737663197178,0.05692875,3234.2,3233.3,3.09278]
["bitfinex","ETHUSD",1737663197378,3.0,3235.6,3232.5,0.9779]
["bitfinex","ETHUSD",1737663197603,3.0,3235.6,3231.5,2.02282434]
["bitfinex","ETHUSD",1737663197604,1.0596,3236.8,3234.5,0.9779]
["bitfinex","ETHUSD",1737663197778,1.0596,3236.8,3233.3,0.9779]
["bitfinex","ETHUSD",1737663197980,0.07035,3237.9,3234.1,0.9779]
["bitfinex","ETHUSD",1737663198209,1.0596,3236.6,3232.4,0.9779]
["bitfinex","ETHUSD",1737663198379,0.33675076,3236.5,3232.4,0.9779]
["bitfinex","ETHUSD",1737663198583,0.63344243,3234.8,3232.4,0.9779]
["bitfinex","ETHUSD",1737663198780,1.0674,3235.0,3232.4,0.9779]
["bitfinex","ETHUSD",1737663199053,6.09153,3234.7,3232.4,0.9779]
["bitfinex","ETHUSD",1737663199167,3.0,3234.7,3232.4,0.9779]
["bitfinex","ETHUSD",1737663199514,0.05692875,3234.6,3232.4,0.9779]
["bitfinex","ETHUSD",1737663199682,0.05692875,3234.6,3233.1,3.09298]
["bitfinex","ETHUSD",1737663199889,0.05692875,3234.6,3233.8,4.1143]
["bitfinex","ETHUSD",1737663200193,0.5,3239.2,3234.6,3.09156]
["bitfinex","ETHUSD",1737663200194,3.08977,3236.5,3234.6,3.09156]
["bitfinex","ETHUSD",1737663200514,1.0674,3237.1,3233.8,1.022]
["bitfinex","ETHUSD",1737663200515,3.08851,3237.8,3235.6,3.09061]
["bitfinex","ETHUSD",1737663200711,4.15564,3238.1,3235.4,1.022]
["bitfinex","ETHUSD",1737663200712,1.0674,3238.1,3235.4,1.022]
["bitfinex","ETHUSD",1737663201005,3.08827,3238.1,3236.0,3.09023]
["bitfinex","ETHUSD",1737663201212,3.08793,3238.5,3236.8,1.022]
["bitfinex","ETHUSD",1737663201509,3.08747,3238.9,3236.8,1.022]
["bitfinex","ETHUSD",1737663201735,3.15877,3237.9,3236.8,1.022]
["bitfinex","ETHUSD",1737663201875,0.07035,3237.9,3236.8,1.022]
["bitfinex","ETHUSD",1737663202078,0.07035,3237.9,3235.8,1.022]
["bitfinex","ETHUSD",1737663202315,3.08895,3237.4,3235.8,1.022]
["bitfinex","ETHUSD",1737663202516,1.0674,3237.6,3235.8,1.022]
["bitfinex","ETHUSD",1737663202834,0.07035,3237.9,3235.8,1.022]
["bitfinex","ETHUSD",1737663203007,0.07035,3237.9,3236.5,3.08973]
["bitfinex","ETHUSD",1737663203193,0.07035,3237.9,3236.6,38.08959]
["bitfinex","ETHUSD",1737663203392,0.07035,3237.9,3236.8,3.08945]
["bitfinex","ETHUSD",1737663203718,0.07035,3237.9,3236.6,35.0]
["bitfinex","ETHUSD",1737663203897,0.07035,3237.9,3236.9,3.08933]
["bitfinex","ETHUSD",1737663204095,0.07035,3237.9,3235.9,1.236499]
["bitfinex","ETHUSD",1737663205309,3.09023,3236.0,3235.9,1.236499]
["bitfinex","ETHUSD",1737663205510,3.09023,3236.0,3235.9,7.88e-06]
["bitfinex","ETHUSD",1737663205731,1.1072,3236.4,3231.5,3.09453]
["bitfinex","ETHUSD",1737663205934,3.0,3237.1,3232.8,6.69573903]
["bitfinex","ETHUSD",1737663206133,3.0,3237.1,3232.6,1.5105848]
["bitfinex","ETHUSD",1737663206134,3.0,3237.4,3234.3,3.09179]
["bitfinex","ETHUSD",1737663206307,1.1072,3239.2,3233.8,1.0975]
["bitfinex","ETHUSD",1737663206509,3.08756,3238.8,3235.2,1.0975]
["bitfinex","ETHUSD",1737663206823,1.1072,3239.2,3235.5,6.09071]
["bitfinex","ETHUSD",1737663207138,1.1072,3239.2,3236.2,3.09002]
["bitfinex","ETHUSD",1737663207139,3.08812,3238.3,3236.2,3.09002]
["bitfinex","ETHUSD",1737663207436,1.1072,3239.2,3236.0,1.075]
["bitfinex","ETHUSD",1737663207632,1.1072,3239.2,3233.7,1.237239]
["bitfinex","ETHUSD",1737663207633,1.0667,3237.7,3235.1,1.075]
["bitfinex","ETHUSD",1737663207797,1.0667,3237.7,3235.7,3.0905]
["bitfinex","ETHUSD",1737663207999,3.08836,3238.0,3236.3,3.0899]
["bitfinex","ETHUSD",1737663208203,1.0328,3239.3,3237.5,35.0]
["bitfinex","ETHUSD",1737663208436,3.08718,3239.2,3237.5,35.0]
["bitfinex","ETHUSD",1737663208608,1.0328,3239.3,3237.5,35.0]
["bitfinex","ETHUSD",1737663208795,1.0328,3239.3,3236.9,3.08936]
["bitfinex","ETHUSD",1737663208999,0.00209532,3238.5,3236.4,1.0641]
["bitfinex","ETHUSD",1737663209197,0.00209532,3238.5,3236.6,3.08961]
["bitfinex","ETHUSD",1737663209436,0.00209532,3238.5,3236.4,1.0641]
["bitfinex","ETHUSD",1737663209695,3.0892,3237.1,3234.9,1.0822]
["bitfinex","ETHUSD",1737663209945,1.11479532,3238.5,3234.9,1.0822]
["bitfinex","ETHUSD",1737663210261,3.08794,3238.4,3234.9,1.0822]
["bitfinex","ETHUSD",1737663210468,4.11479532,3238.5,3234.9,1.0822]
["bitfinex","ETHUSD",1737663210469,1.11479532,3238.5,3234.9,1.0822]
["bitfinex","ETHUSD",1737663210625,3.08984,3236.5,3234.9,1.0822]
["bitfinex","ETHUSD",1737663210807,3.08995,3236.3,3234.0,1.0822]
["bitfinex","ETHUSD",1737663211007,3.08966,3236.6,3234.0,1.0822]
["bitfinex","ETHUSD",1737663211213,1.1127,3236.9,3234.0,1.0822]
["bitfinex","ETHUSD",1737663211938,1.1127,3236.7,3233.7,1.237239]
["bitfinex","ETHUSD",1737663212136,1.1127,3235.5,3233.7,1.237239]
["bitfinex","ETHUSD",1737663212338,3.0908,3235.4,3232.4,4.17586]
["bitfinex","ETHUSD",1737663212551,3.09167,3234.5,3231.9,3.09411]
["bitfinex","ETHUSD",1737663212723,1.1127,3234.2,3230.4,1.0822]
["bitfinex","ETHUSD",1737663212943,4.20609,3232.7,3232.5,1.237869]
["bitfinex","ETHUSD",1737663213150,1.1127,3232.7,3230.4,1.0822]
["bitfinex","ETHUSD",1737663213465,0.55,3232.6,3230.5,4.334077]
["bitfinex","ETHUSD",1737663213773,1.1127,3232.7,3230.5,3.09541]
["bitfinex","ETHUSD",1737663214150,1.1127,3232.7,3229.8,1.1319]
["bitfinex","ETHUSD",1737663214151,3.09416,3231.9,3229.8,1.1319]
["bitfinex","ETHUSD",1737663214321,1.1127,3232.7,3229.1,4.20131]
["bitfinex","ETHUSD",1737663214322,3.09441,3231.7,3229.1,4.20131]
["bitfinex","ETHUSD",1737663214613,1.0553,3230.8,3229.9,1.238936]
["bitfinex","ETHUSD",1737663214819,3.0,3233.0,3228.4,1.1045]
["bitfinex","ETHUSD",1737663214961,1.0553,3231.8,3230.2,3.09577]
["bitfinex","ETHUSD",1737663215156,1.0553,3231.8,3229.1,1.1045]
["bitfinex","ETHUSD",1737663215361,1.0553,3231.8,3230.3,3.09563]
["bitfinex","ETHUSD",1737663215718,1.0553,3231.8,3228.5,1.239159]
["bitfinex","ETHUSD",1737663216015,1.59211217,3233.7,3228.5,1.239159]
["bitfinex","ETHUSD",1737663216016,1.0602,3231.3,3228.5,1.239159]
["bitfinex","ETHUSD",1737663216328,1.0602,3230.6,3228.5,1.239159]
["bitfinex","ETHUSD",1737663216464,0.55,3230.4,3228.5,1.239159]
["bitfinex","ETHUSD",1737663216663,1.0602,3230.6,3228.5,3.09739]
["bitfinex","ETHUSD",1737663216859,1.0602,3230.6,3227.5,1.0666]
["bitfinex","ETHUSD",1737663217121,3.09615,3229.9,3227.9,1.239611]
["bitfinex","ETHUSD",1737663217420,0.55,3230.3,3226.7,1.042]
["bitfinex","ETHUSD",1737663217562,1.0602,3230.6,3226.7,1.042]
["bitfinex","ETHUSD",1737663217762,3.09555,3230.5,3228.7,3.09717]
["bitfinex","ETHUSD",1737663218013,3.09555,3230.5,3227.3,3.09848]
["bitfinex","ETHUSD",1737663218014,1.0602,3230.6,3230.4,35.0]
["bitfinex","ETHUSD",1737663218608,3.093,3233.1,3229.1,4.336008]
["bitfinex","ETHUSD",1737663218762,3.09474,3231.3,3229.4,3.09653]
["bitfinex","ETHUSD",1737663219147,3.09376,3232.4,3231.2,35.0]
["bitfinex","ETHUSD",1737663219275,3.0931,3233.0,3231.2,38.0948]
["bitfinex","ETHUSD",1737663219617,0.51885349,3235.2,3230.7,1.042]
["bitfinex","ETHUSD",1737663219813,6.69942213,3235.7,3230.7,1.042]
["bitfinex","ETHUSD",1737663220017,7.03625304,3235.7,3230.8,3.09515]
["bitfinex","ETHUSD",1737663220214,0.60971834,3234.3,3230.7,1.042]
["bitfinex","ETHUSD",1737663220443,6.69942213,3234.5,3230.7,1.042]
["bitfinex","ETHUSD",1737663220561,3.09208,3234.1,3230.8,35.0]
["bitfinex","ETHUSD",1737663220760,0.33683091,3235.1,3229.8,1.042]
["bitfinex","ETHUSD",1737663220761,0.25,3234.4,3229.8,1.042]
["bitfinex","ETHUSD",1737663221015,0.2784016,3234.4,3229.8,1.042]
["bitfinex","ETHUSD",1737663221227,4.6222562,3234.4,3229.1,2.281198]
["bitfinex","ETHUSD",1737663221371,3.09331,3232.8,3229.1,2.281198]
["bitfinex","ETHUSD",1737663221566,0.61739399,3230.9,3229.1,1.239198]
["bitfinex","ETHUSD",1737663221768,3.09669,3229.3,3229.1,1.239198]
["bitfinex","ETHUSD",1737663221992,1.061,3229.2,3226.8,1.042]
["bitfinex","ETHUSD",1737663222188,3.09561,3230.4,3228.3,1.042]
["bitfinex","ETHUSD",1737663222189,3.09565,3230.4,3228.3,1.042]
["bitfinex","ETHUSD",1737663222425,1.061,3231.5,3228.3,1.042]
["bitfinex","ETHUSD",1737663222713,3.09524,3230.8,3228.4,0.55]
["bitfinex","ETHUSD",1737663222921,4.15555,3231.5,3228.5,3.09738]
["bitfinex","ETHUSD",1737663223071,1.061,3231.5,3228.6,3.09728]
["bitfinex","ETHUSD",1737663223266,1.061,3231.5,3228.3,1.042]
["bitfinex","ETHUSD",1737663223267,3.09463,3231.4,3228.3,1.042]
["bitfinex","ETHUSD",1737663223582,3.09541,3230.6,3228.3,1.042]
["bitfinex","ETHUSD",1737663223774,1.061,3230.8,3227.8,1.239721]
["bitfinex","ETHUSD",1737663223969,1.061,3230.8,3228.2,3.09761]
["bitfinex","ETHUSD",1737663224243,1.061,3230.8,3227.8,1.239721]
["bitfinex","ETHUSD",1737663224520,3.09531,3230.7,3229.0,1.042]
["bitfinex","ETHUSD",1737663224667,3.09482,3231.2,3228.5,3.09734]
["bitfinex","ETHUSD",1737663225027,3.09453,3231.5,3229.5,3.09644]
["bitfinex","ETHUSD",1737663225324,1.061,3231.6,3229.0,3.09688]
["bitfinex","ETHUSD",1737663225553,3.09453,3231.5,3229.0,0.55]
["bitfinex","ETHUSD",1737663225670,3.09375,3232.4,3230.7,3.09529]
["bitfinex","ETHUSD",1737663225867,1.0306,3232.6,3230.5,1.1289]
["bitfinex","ETHUSD",1737663226101,3.09437,3231.7,3229.7,1.1289]
["bitfinex","ETHUSD",1737663226306,1.0306,3232.6,3229.7,1.1289]
["bitfinex","ETHUSD",1737663226528,3.09413,3232.0,3229.9,38.09599]
["bitfinex","ETHUSD",1737663226667,1.0306,3232.6,3229.9,35.0]
["bitfinex","ETHUSD",1737663226867,3.09437,3231.7,3229.9,35.0]
["bitfinex","ETHUSD",1737663227063,1.0306,3232.6,3229.9,35.0]
["bitfinex","ETHUSD",1737663227486,3.09367,3232.4,3229.9,35.0]
["bitfinex","ETHUSD",1737663227823,3.09367,3232.4,3229.7,1.1289]
["bitfinex","ETHUSD",1737663227824,1.0306,3232.6,3229.7,1.1289]
["bitfinex","ETHUSD",1737663228027,3.09446,3231.6,3229.8,3.0]
["bitfinex","ETHUSD",1737663228171,3.09476,3231.3,3229.8,35.0]
["bitfinex","ETHUSD",1737663228374,3.0,3231.9,3229.7,1.1289]
["bitfinex","ETHUSD",1737663228672,3.09586,3230.2,3229.7,1.1289]
["bitfinex","ETHUSD",1737663228883,3.09534,3230.7,3229.7,1.1289]
["bitfinex","ETHUSD",1737663229084,3.09534,3230.7,3228.9,1.1373]
["bitfinex","ETHUSD",1737663229085,3.09635,3229.7,3228.9,1.1373]
["bitfinex","ETHUSD",1737663229396,1.0744,3230.9,3228.9,1.1373]
["bitfinex","ETHUSD",1737663229564,3.09611,3229.9,3228.9,1.1373]
["bitfinex","ETHUSD",1737663229860,3.09568,3230.3,3227.9,1.1373]
["bitfinex","ETHUSD",1737663230058,3.09689,3229.1,3227.9,1.1373]
["bitfinex","ETHUSD",1737663230355,3.0958,3230.2,3227.9,4.23519]
["bitfinex","ETHUSD",1737663230556,3.09705,3228.9,3227.9,1.1373]
["bitfinex","ETHUSD",1737663230707,7.19942213,3232.9,3227.9,1.1373]
["bitfinex","ETHUSD",1737663230708,3.09644,3229.6,3227.9,1.1373]
["bitfinex","ETHUSD",1737663231038,0.25,3232.4,3227.9,1.1373]
["bitfinex","ETHUSD",1737663231039,3.09694,3229.0,3227.9,1.1373]
["bitfinex","ETHUSD",1737663231237,3.09725,3228.7,3227.9,1.1373]
["bitfinex","ETHUSD",1737663231440,3.0,3230.4,3227.9,1.1373]
["bitfinex","ETHUSD",1737663231644,3.09707,3228.9,3227.9,1.1373]
["bitfinex","ETHUSD",1737663231976,3.09753,3228.4,3227.9,1.1373]
["bitfinex","ETHUSD",1737663232103,3.0,3229.3,3227.9,1.1373]
["bitfinex","ETHUSD",1737663232300,3.09674,3229.2,3227.2,1.1373]
["bitfinex","ETHUSD",1737663232526,1.0744,3229.4,3227.6,1.239921]
["bitfinex","ETHUSD",1737663232726,3.0,3229.2,3227.6,1.239921]
["bitfinex","ETHUSD",1737663232927,3.09746,3228.5,3227.2,4.23595]
["bitfinex","ETHUSD",1737663233154,3.09693,3229.0,3227.2,1.1373]
["bitfinex","ETHUSD",1737663233356,3.09738,3228.6,3227.2,1.1373]
["bitfinex","ETHUSD",1737663233671,3.09717,3228.8,3227.2,2.377331]
["bitfinex","ETHUSD",1737663233852,3.0981,3227.8,3226.4,1.0722]
["bitfinex","ETHUSD",1737663234056,3.0,3228.9,3226.4,1.0722]
["bitfinex","ETHUSD",1737663234236,3.09874,3227.2,3226.4,2.312547]
["bitfinex","ETHUSD",1737663234557,3.09933,3226.5,3226.4,1.240347]
["bitfinex","ETHUSD",1737663235035,3.09955,3226.3,3224.8,1.0722]
["bitfinex","ETHUSD",1737663235363,3.0,3226.5,3224.8,1.0722]
["bitfinex","ETHUSD",1737663235653,1.1121,3227.9,3224.9,1.240347]
["bitfinex","ETHUSD",1737663235842,3.09955,3226.3,3224.9,1.240347]
["bitfinex","ETHUSD",1737663236162,3.09808,3227.8,3226.0,3.09972]
["bitfinex","ETHUSD",1737663236359,1.0484,3228.7,3226.9,3.09892]
["bitfinex","ETHUSD",1737663236543,3.09803,3227.9,3227.0,1.0293]
["bitfinex","ETHUSD",1737663236746,3.09729,3228.7,3227.4,35.0]
["bitfinex","ETHUSD",1737663236933,3.09745,3228.5,3227.4,35.0]
["bitfinex","ETHUSD",1737663237263,3.09655,3229.4,3227.8,3.09805]
["bitfinex","ETHUSD",1737663237446,1.1258,3230.2,3228.4,3.09745]
["bitfinex","ETHUSD",1737663237758,4.10421822,3230.3,3225.2,6.69942213]
["bitfinex","ETHUSD",1737663237759,3.09571,3230.3,3230.2,0.2504]
["bitfinex","ETHUSD",1737663237960,3.09656,3229.4,3228.6,35.0]
["bitfinex","ETHUSD",1737663238146,6.09578,3230.2,3228.5,1.0648]
["bitfinex","ETHUSD",1737663238353,3.09736,3228.6,3227.6,1.0648]
["bitfinex","ETHUSD",1737663238660,3.09742,3228.5,3227.6,1.0648]
["bitfinex","ETHUSD",1737663238882,3.09799,3227.9,3227.6,1.0648]
["bitfinex","ETHUSD",1737663239019,1.1258,3229.3,3227.6,1.0648]
["bitfinex","ETHUSD",1737663239224,3.09674,3229.2,3227.6,1.0648]
["bitfinex","ETHUSD",1737663239535,3.09674,3229.2,3227.8,3.09804]
["bitfinex","ETHUSD",1737663239725,1.0828,3230.0,3227.6,1.0648]
["bitfinex","ETHUSD",1737663240063,3.09675,3229.2,3227.6,1.0648]
["bitfinex","ETHUSD",1737663240246,3.09778,3228.2,3227.6,1.0648]
["bitfinex","ETHUSD",1737663240447,3.09799,3227.9,3226.6,3.09917]
["bitfinex","ETHUSD",1737663240679,3.09799,3227.9,3226.5,3.09932]
["bitfinex","ETHUSD",1737663240863,3.09635,3229.6,3226.4,1.043]
["bitfinex","ETHUSD",1737663241025,3.09765,3228.3,3226.6,3.09918]
["bitfinex","ETHUSD",1737663241225,3.09765,3228.3,3226.9,3.09894]
["bitfinex","ETHUSD",1737663241562,3.09737,3228.6,3226.7,0.55]
["bitfinex","ETHUSD",1737663241563,3.09468,3231.4,3227.0,1.1134]
["bitfinex","ETHUSD",1737663241733,3.09615,3229.9,3227.9,1.1134]
["bitfinex","ETHUSD",1737663242066,1.1313,3231.6,3229.4,1.1134]
["bitfinex","ETHUSD",1737663242365,3.09493,3231.1,3229.4,4.20994]
["bitfinex","ETHUSD",1737663242524,3.09472,3231.4,3229.9,3.09607]
["bitfinex","ETHUSD",1737663242857,3.094,3232.1,3229.6,3.0963]
["bitfinex","ETHUSD",1737663242858,3.09438,3231.7,3230.4,3.09554]
["bitfinex","ETHUSD",1737663243044,1.0814,3232.4,3230.1,1.1278]
["bitfinex","ETHUSD",1737663243219,3.09407,3232.0,3230.1,4.1278]
["bitfinex","ETHUSD",1737663243423,1.0526,3233.1,3231.0,3.09501]
["bitfinex","ETHUSD",1737663243424,3.09386,3232.3,3231.0,3.09501]
["bitfinex","ETHUSD",1737663243623,3.09386,3232.3,3230.1,1.1278]
["bitfinex","ETHUSD",1737663243624,3.09447,3231.6,3230.1,1.1278]
["bitfinex","ETHUSD",1737663243846,3.09491,3231.2,3230.1,1.1278]
["bitfinex","ETHUSD",1737663244073,3.09482,3231.3,3230.1,1.1278]
["bitfinex","ETHUSD",1737663244230,1.65913033,3233.1,3230.5,3.09549]
["bitfinex","ETHUSD",1737663244231,3.09417,3231.9,3230.5,3.09549]
["bitfinex","ETHUSD",1737663244488,3.09349,3232.6,3231.2,3.09481]
["bitfinex","ETHUSD",1737663244678,3.09349,3232.6,3230.7,1.6139]
["bitfinex","ETHUSD",1737663244679,3.09233,3233.8,3230.7,1.0639]
["bitfinex","ETHUSD",1737663244874,3.09233,3233.8,3230.9,3.09508]
["bitfinex","ETHUSD",1737663245104,3.0933,3232.8,3231.4,3.0946]
["bitfinex","ETHUSD",1737663245505,3.0,3233.5,3231.5,1.1393]
["bitfinex","ETHUSD",1737663245723,3.0,3233.8,3230.7,1.1393]
["bitfinex","ETHUSD",1737663245724,3.0936,3232.5,3230.7,1.1393]
["bitfinex","ETHUSD",1737663245927,3.09425,3231.8,3230.7,1.1393]
["bitfinex","ETHUSD",1737663246112,3.09466,3231.4,3230.7,1.1393]
["bitfinex","ETHUSD",1737663246309,3.0944,3231.7,3230.7,1.1393]
["bitfinex","ETHUSD",1737663246496,3.09415,3231.9,3230.7,1.1393]
["bitfinex","ETHUSD",1737663246701,3.09432,3231.8,3230.7,1.1393]
["bitfinex","ETHUSD",1737663246900,3.09387,3232.2,3230.7,1.1393]
["bitfinex","ETHUSD",1737663247103,3.09309,3233.1,3230.7,1.1393]
["bitfinex","ETHUSD",1737663247104,3.09417,3231.9,3230.7,1.1393]
["bitfinex","ETHUSD",1737663247301,3.0,3233.0,3230.7,4.23458]
["bitfinex","ETHUSD",1737663247505,3.09427,3231.8,3230.7,1.1393]
["bitfinex","ETHUSD",1737663247821,3.09434,3231.8,3230.7,1.1393]
["bitfinex","ETHUSD",1737663248024,3.55,3232.9,3230.7,1.1393]
["bitfinex","ETHUSD",1737663248188,3.0952,3230.8,3230.7,1.1393]
["bitfinex","ETHUSD",1737663248387,3.09597,3230.0,3228.0,3.09788]
["bitfinex","ETHUSD",1737663248588,3.09597,3230.0,3226.5,17.65842213]
["bitfinex","ETHUSD",1737663248589,3.63357043,3230.9,3228.1,1.0373]
["bitfinex","ETHUSD",1737663248926,1.1002,3230.2,3228.1,1.0373]
["bitfinex","ETHUSD",1737663249232,3.09799,3227.9,3227.4,1.0373]
["bitfinex","ETHUSD",1737663249438,3.09607,3229.9,3227.4,1.0373]
["bitfinex","ETHUSD",1737663249751,3.09837,3227.5,3227.4,1.0373]
["bitfinex","ETHUSD",1737663250107,3.098,3227.9,3225.7,1.0478]
["bitfinex","ETHUSD",1737663250108,3.0988,3227.1,3225.7,1.0478]
["bitfinex","ETHUSD",1737663250448,3.09801,3227.9,3226.1,3.09969]
["bitfinex","ETHUSD",1737663250749,3.09855,3227.4,3226.1,1.0478]
["bitfinex","ETHUSD",1737663250888,3.09731,3228.6,3225.9,3.09987]
["bitfinex","ETHUSD",1737663250889,3.0974,3228.6,3225.9,3.09987]
["bitfinex","ETHUSD",1737663251090,3.09678,3229.2,3226.4,0.55]
["bitfinex","ETHUSD",1737663251308,1.0937,3230.9,3228.4,4.0758]
["bitfinex","ETHUSD",1737663251509,0.17553799,3232.3,3229.3,1.0758]
["bitfinex","ETHUSD",1737663251727,4.1874,3232.4,3229.4,0.55]
["bitfinex","ETHUSD",1737663251728,3.09462,3231.5,3229.4,0.55]
["bitfinex","ETHUSD",1737663251995,3.09348,3232.6,3229.6,1.0758]
["bitfinex","ETHUSD",1737663252145,1.0937,3233.1,3229.6,1.0758]
["bitfinex","ETHUSD",1737663252341,3.09533,3230.7,3229.7,35.0]
["bitfinex","ETHUSD",1737663252555,3.09319,3232.9,3229.7,35.0]
["bitfinex","ETHUSD",1737663252762,1.0937,3233.1,3229.7,35.0]
["bitfinex","ETHUSD",1737663253067,3.09626,3229.7,3229.6,1.0758]
["bitfinex","ETHUSD",1737663253225,3.097,3229.0,3227.6,1.0829]
["bitfinex","ETHUSD",1737663253401,4.1199,3231.5,3227.7,35.0]
["bitfinex","ETHUSD",1737663253402,3.09654,3229.5,3227.7,35.0]
["bitfinex","ETHUSD",1737663253752,1.1402,3230.0,3227.6,1.0829]
["bitfinex","ETHUSD",1737663253898,3.09617,3229.8,3228.0,4.1134]
["bitfinex","ETHUSD",1737663254103,3.70598955,3231.9,3226.7,5.32807]
["bitfinex","ETHUSD",1737663254104,1.1402,3231.5,3228.5,1.1134]
["bitfinex","ETHUSD",1737663254304,3.09632,3229.7,3228.5,1.1134]
["bitfinex","ETHUSD",1737663254546,3.09692,3229.1,3228.5,1.1134]
["bitfinex","ETHUSD",1737663254749,3.09687,3229.1,3228.5,1.1134]
["bitfinex","ETHUSD",1737663255061,3.09731,3228.6,3228.5,1.1134]
["bitfinex","ETHUSD",1737663255637,3.09714,3228.8,3228.5,1.1134]
["bitfinex","ETHUSD",1737663255847,0.25,3232.6,3228.5,1.1134]
["bitfinex","ETHUSD",1737663256063,3.09716,3228.8,3227.7,1.0747]
["bitfinex","ETHUSD",1737663256373,3.0965,3229.5,3227.8,0.55]
["bitfinex","ETHUSD",1737663256551,3.0965,3229.5,3228.1,3.64779]
["bitfinex","ETHUSD",1737663256752,3.09538,3230.7,3226.7,5.32813]
["bitfinex","ETHUSD",1737663256753,1.5531081,3233.4,3228.2,1.0842]
["bitfinex","ETHUSD",1737663257065,3.09632,3229.7,3228.5,0.55]
["bitfinex","ETHUSD",1737663257237,3.09695,3229.0,3228.3,35.0]
["bitfinex","ETHUSD",1737663257437,0.25,3232.5,3228.2,1.0842]
["bitfinex","ETHUSD",1737663257658,3.09448,3231.6,3228.2,1.0842]
["bitfinex","ETHUSD",1737663257817,6.69942213,3231.7,3228.2,1.0842]
["bitfinex","ETHUSD",1737663258022,3.0976,3228.3,3228.2,1.0842]
["bitfinex","ETHUSD",1737663258216,1.1117,3229.9,3228.2,1.0842]
["bitfinex","ETHUSD",1737663258419,1.1117,3230.6,3228.2,1.0842]
["bitfinex","ETHUSD",1737663258633,3.0,3229.7,3226.4,1.1157]
["bitfinex","ETHUSD",1737663258836,3.0,3227.6,3226.4,1.1157]
["bitfinex","ETHUSD",1737663259080,3.09827,3227.6,3226.4,1.1157]
["bitfinex","ETHUSD",1737663259244,0.60659002,3229.0,3226.4,1.1157]
["bitfinex","ETHUSD",1737663259588,3.09898,3226.9,3226.4,1.1157]
["bitfinex","ETHUSD",1737663259729,3.0,3227.8,3226.4,1.1157]
["bitfinex","ETHUSD",1737663260084,3.0,3227.8,3225.3,3.10047]
["bitfinex","ETHUSD",1737663260085,1.0531,3227.4,3225.3,1.1157]
["bitfinex","ETHUSD",1737663260242,3.09963,3226.2,3225.3,1.1157]
["bitfinex","ETHUSD",1737663260422,1.0531,3227.4,3225.3,1.1157]
["bitfinex","ETHUSD",1737663260423,3.09901,3226.9,3225.3,1.1157]
["bitfinex","ETHUSD",1737663260624,3.09734,3228.6,3225.3,1.1157]
["bitfinex","ETHUSD",1737663260625,4.20304,3228.5,3225.7,3.10007]
["bitfinex","ETHUSD",1737663260869,3.09817,3227.8,3226.2,0.55]
["bitfinex","ETHUSD",1737663261124,0.17172265,3230.5,3226.2,0.55]
["bitfinex","ETHUSD",1737663261125,1.1056,3229.9,3227.3,3.0]
["bitfinex","ETHUSD",1737663261361,3.09679,3229.2,3227.8,1.1157]
["bitfinex","ETHUSD",1737663261572,3.0965,3229.5,3227.8,1.1157]
["bitfinex","ETHUSD",1737663261773,3.09549,3230.5,3227.8,1.1157]
["bitfinex","ETHUSD",1737663261922,1.1056,3230.7,3227.8,1.1157]
["bitfinex","ETHUSD",1737663262127,3.0954,3230.6,3227.8,1.1157]
["bitfinex","ETHUSD",1737663262372,3.09654,3229.5,3228.0,3.09789]
["bitfinex","ETHUSD",1737663262520,1.1056,3230.7,3227.9,0.55]
["bitfinex","ETHUSD",1737663262521,1.1056,3230.7,3227.9,35.0]
["bitfinex","ETHUSD",1737663262729,6.19136,3230.3,3227.9,35.0]
["bitfinex","ETHUSD",1737663262920,3.0,3228.9,3227.8,1.1157]
["bitfinex","ETHUSD",1737663263175,3.09788,3228.1,3227.8,1.1157]
["bitfinex","ETHUSD",1737663263375,3.09781,3228.1,3227.8,1.1157]
["bitfinex","ETHUSD",1737663263680,3.09789,3228.0,3227.8,1.1157]
["bitfinex","ETHUSD",1737663263882,3.09798,3227.9,3227.8,1.1157]
["bitfinex","ETHUSD",1737663264061,3.09722,3228.7,3227.8,1.1157]
["bitfinex","ETHUSD",1737663264374,0.62437077,3230.4,3227.8,1.1157]
["bitfinex","ETHUSD",1737663264685,3.09722,3228.7,3227.8,1.1157]
["bitfinex","ETHUSD",1737663264828,6.09658,3229.4,3227.8,1.1157]
["bitfinex","ETHUSD",1737663265026,3.09741,3228.5,3227.8,1.1157]
["bitfinex","ETHUSD",1737663265227,3.09765,3228.3,3227.8,1.1157]
["bitfinex","ETHUSD",1737663265561,3.09683,3229.1,3227.8,1.1157]
["bitfinex","ETHUSD",1737663265726,3.0,3230.4,3227.8,1.1157]
["bitfinex","ETHUSD",1737663266077,3.0976,3228.3,3227.8,1.1157]
["bitfinex","ETHUSD",1737663266381,3.0,3229.1,3227.8,1.1157]
["bitfinex","ETHUSD",1737663266675,3.09628,3229.7,3228.4,1.087]
["bitfinex","ETHUSD",1737663266882,3.09658,3229.4,3228.4,1.087]
["bitfinex","ETHUSD",1737663267040,3.0,3230.5,3228.4,1.087]
["bitfinex","ETHUSD",1737663267240,3.09696,3229.0,3228.4,1.087]
["bitfinex","ETHUSD",1737663267469,3.0,3229.9,3228.4,1.087]
["bitfinex","ETHUSD",1737663267470,3.09679,3229.2,3228.4,1.087]
["bitfinex","ETHUSD",1737663267793,1.1056,3230.7,3228.4,1.087]
["bitfinex","ETHUSD",1737663267945,3.09809,3227.8,3227.6,1.0348]
["bitfinex","ETHUSD",1737663268129,3.098,3227.9,3227.6,1.0348]
["bitfinex","ETHUSD",1737663268329,3.09818,3227.7,3227.6,1.0348]
["bitfinex","ETHUSD",1737663268664,3.09852,3227.4,3225.7,1.0723]
["bitfinex","ETHUSD",1737663268842,3.09837,3227.5,3225.7,1.0723]
["bitfinex","ETHUSD",1737663269174,3.1,3225.8,3225.7,1.0723]
["bitfinex","ETHUSD",1737663269382,3.09984,3226.0,3225.7,1.0723]
["bitfinex","ETHUSD",1737663269685,3.0,3225.6,3223.2,0.48512565]
["bitfinex","ETHUSD",1737663269964,1.1442,3226.1,3223.3,1.240347]
["bitfinex","ETHUSD",1737663270128,1.1442,3226.1,3223.8,3.10183]
["bitfinex","ETHUSD",1737663270323,3.1007,3225.1,3223.6,3.10211]
["bitfinex","ETHUSD",1737663270525,1.1442,3226.1,3223.2,0.48512565]
["bitfinex","ETHUSD",1737663270526,3.10137,3224.4,3223.2,1.72636565]
["bitfinex","ETHUSD",1737663270731,3.10137,3224.4,3223.2,0.48512565]
["bitfinex","ETHUSD",1737663270928,3.1001,3225.7,3223.2,0.48512565]
["bitfinex","ETHUSD",1737663270929,3.10164,3224.1,3223.2,0.48512565]
["bitfinex","ETHUSD",1737663271168,3.10183,3223.9,3222.8,1.241485]
["bitfinex","ETHUSD",1737663271331,3.0,3224.8,3221.9,0.1880849]
["bitfinex","ETHUSD",1737663271332,3.10202,3223.7,3221.9,0.1880849]
["bitfinex","ETHUSD",1737663271529,3.10233,3223.4,3222.0,0.05675268]
["bitfinex","ETHUSD",1737663271728,3.10242,3223.3,3222.0,0.05675268]
["bitfinex","ETHUSD",1737663271966,3.10193,3223.8,3222.4,3.10326]
["bitfinex","ETHUSD",1737663272178,3.10169,3224.1,3221.9,0.1880849]
["bitfinex","ETHUSD",1737663272481,3.10077,3225.0,3222.0,1.0578]
["bitfinex","ETHUSD",1737663272632,3.10195,3223.8,3222.4,3.10324]
["bitfinex","ETHUSD",1737663272973,3.0,3224.9,3222.4,3.10324]
["bitfinex","ETHUSD",1737663272974,3.0,3224.9,3222.4,3.0]
["bitfinex","ETHUSD",1737663273171,3.10064,3225.2,3223.5,3.10218]
["bitfinex","ETHUSD",1737663273377,3.10136,3224.4,3223.6,1.1189]
["bitfinex","ETHUSD",1737663273548,3.10221,3223.6,3222.4,1.1189]
["bitfinex","ETHUSD",1737663273747,3.10179,3224.0,3222.4,1.1189]
["bitfinex","ETHUSD",1737663273980,3.10144,3224.3,3222.4,1.1189]
["bitfinex","ETHUSD",1737663274274,3.10144,3224.4,3223.1,3.10259]
["bitfinex","ETHUSD",1737663274519,3.10062,3225.2,3223.4,1.0735]
["bitfinex","ETHUSD",1737663274695,4.21194,3226.5,3223.4,1.0735]
["bitfinex","ETHUSD",1737663274835,3.09875,3227.1,3225.7,35.0]
["bitfinex","ETHUSD",1737663275041,3.09977,3226.1,3225.7,35.0]
["bitfinex","ETHUSD",1737663275265,3.1,3225.8,3225.7,35.0]
["bitfinex","ETHUSD",1737663275465,3.09923,3226.7,3225.1,1.0735]
["bitfinex","ETHUSD",1737663275466,1.1126,3227.4,3225.1,1.0735]
["bitfinex","ETHUSD",1737663275690,3.10047,3225.4,3225.1,1.0735]
["bitfinex","ETHUSD",1737663275831,3.09972,3226.1,3223.4,3.0]
["bitfinex","ETHUSD",1737663275832,3.10018,3225.7,3224.0,1.0631]
["bitfinex","ETHUSD",1737663276034,3.09902,3226.9,3224.0,1.0631]
["bitfinex","ETHUSD",1737663276035,3.09856,3227.3,3224.3,3.10144]
["bitfinex","ETHUSD",1737663276344,3.09995,3225.9,3224.0,1.0631]
["bitfinex","ETHUSD",1737663276544,3.09995,3225.9,3224.5,3.1012]
["bitfinex","ETHUSD",1737663276838,3.0,3225.5,3224.0,1.0631]
["bitfinex","ETHUSD",1737663277036,3.0,3226.1,3224.0,1.0631]
["bitfinex","ETHUSD",1737663277237,3.1012,3224.6,3224.0,1.0631]
["bitfinex","ETHUSD",1737663277566,3.10145,3224.3,3224.0,1.0631]
["bitfinex","ETHUSD",1737663277881,3.10073,3225.1,3224.0,1.0631]
["bitfinex","ETHUSD",1737663278040,3.0,3225.2,3224.0,1.0631]
["bitfinex","ETHUSD",1737663278262,3.1009,3224.9,3224.0,1.0631]
["bitfinex","ETHUSD",1737663278808,3.10065,3225.2,3224.0,1.0631]
["bitfinex","ETHUSD",1737663278990,6.20133,3225.2,3224.0,1.0631]
["bitfinex","ETHUSD",1737663279161,1.0549,3227.2,3224.2,3.10153]
["bitfinex","ETHUSD",1737663279357,3.1005,3225.3,3224.0,1.0631]
["bitfinex","ETHUSD",1737663279557,3.0,3225.9,3224.1,35.0]
["bitfinex","ETHUSD",1737663279757,3.10164,3224.1,3223.1,1.0891]
["bitfinex","ETHUSD",1737663280000,3.10156,3224.2,3223.1,4.19168]
["bitfinex","ETHUSD",1737663280202,1.0549,3225.8,3223.1,1.0891]
["bitfinex","ETHUSD",1737663280501,3.101,3224.8,3223.3,6.10241]
["bitfinex","ETHUSD",1737663280725,1.0549,3225.8,3223.1,1.0891]
["bitfinex","ETHUSD",1737663280876,3.10107,3224.7,3223.5,3.10214]
["bitfinex","ETHUSD",1737663281080,3.10019,3225.6,3223.1,1.0891]
["bitfinex","ETHUSD",1737663281413,3.10029,3225.5,3223.6,3.1021]
["bitfinex","ETHUSD",1737663281585,3.10101,3224.8,3223.2,0.55]
["bitfinex","ETHUSD",1737663281791,3.10101,3224.8,3223.4,3.10226]
["bitfinex","ETHUSD",1737663281958,3.10101,3224.8,3223.3,35.0]
["bitfinex","ETHUSD",1737663281959,3.10176,3224.0,3223.1,1.0891]
["bitfinex","ETHUSD",1737663282165,3.1018,3224.0,3223.1,1.0891]
["bitfinex","ETHUSD",1737663282473,3.10225,3223.5,3223.1,1.0891]
["bitfinex","ETHUSD",1737663282900,3.10246,3223.3,3223.1,1.0891]
["bitfinex","ETHUSD",1737663283201,3.0,3224.1,3222.2,1.141]
["bitfinex","ETHUSD",1737663283407,3.10166,3224.1,3222.3,1.241728]
["bitfinex","ETHUSD",1737663283574,3.0,3224.1,3222.4,0.05674563]
["bitfinex","ETHUSD",1737663283786,3.10266,3223.1,3222.4,0.05674563]
["bitfinex","ETHUSD",1737663283972,3.10263,3223.1,3222.4,0.05674563]
["bitfinex","ETHUSD",1737663284175,3.0,3223.6,3222.4,0.05674563]
["bitfinex","ETHUSD",1737663284176,3.10289,3222.9,3222.4,0.05674563]
["bitfinex","ETHUSD",1737663284376,3.10318,3222.5,3222.4,0.05674563]
["bitfinex","ETHUSD",1737663284965,3.10237,3223.4,3222.4,0.05674563]
["bitfinex","ETHUSD",1737663285164,3.10256,3223.2,3222.4,0.05674563]
["bitfinex","ETHUSD",1737663285482,3.10106,3224.7,3222.7,3.10292]
["bitfinex","ETHUSD",1737663285681,1.0691,3224.8,3222.5,1.141]
["bitfinex","ETHUSD",1737663285894,3.10215,3223.6,3222.5,1.141]
["bitfinex","ETHUSD",1737663286091,1.0691,3224.8,3222.9,3.10276]
["bitfinex","ETHUSD",1737663286092,3.10106,3224.7,3222.9,3.10276]
["bitfinex","ETHUSD",1737663286427,3.10038,3225.5,3222.8,0.55]
["bitfinex","ETHUSD",1737663286428,4.15928,3225.5,3222.8,0.55]
["bitfinex","ETHUSD",1737663286593,3.10001,3225.8,3224.1,3.10163]
["bitfinex","ETHUSD",1737663286794,3.09963,3226.2,3225.0,3.10068]
["bitfinex","ETHUSD",1737663287124,3.09893,3227.0,3225.5,3.10027]
["bitfinex","ETHUSD",1737663287276,0.36043725,3227.5,3225.2,1.1032]
["bitfinex","ETHUSD",1737663287477,3.0,3226.3,3225.2,1.1382612]
["bitfinex","ETHUSD",1737663287729,6.20034,3225.7,3225.2,1.1382612]
["bitfinex","ETHUSD",1737663287878,3.09969,3226.2,3225.2,1.1382612]
["bitfinex","ETHUSD",1737663288078,3.0992,3226.7,3225.5,3.10028]
["bitfinex","ETHUSD",1737663288319,1.0703,3228.4,3225.3,3.55]
["bitfinex","ETHUSD",1737663288497,3.09846,3227.5,3226.6,1.1273]
["bitfinex","ETHUSD",1737663288716,1.0703,3228.4,3226.6,1.1273]
["bitfinex","ETHUSD",1737663288918,1.0703,3228.4,3226.1,35.0]
["bitfinex","ETHUSD",1737663289231,0.6123171,3229.8,3226.6,3.09921]
["bitfinex","ETHUSD",1737663289232,3.0,3227.8,3226.6,3.09921]
["bitfinex","ETHUSD",1737663289411,3.09797,3228.0,3226.9,3.0989]
["bitfinex","ETHUSD",1737663289724,3.09809,3227.8,3226.7,1.1273]
["bitfinex","ETHUSD",1737663290029,3.09768,3228.3,3226.7,1.1273]
["bitfinex","ETHUSD",1737663290224,3.09836,3227.6,3226.7,1.1273]
["bitfinex","ETHUSD",1737663290425,3.09863,3227.3,3226.7,1.1273]
["bitfinex","ETHUSD",1737663290628,3.0,3227.9,3225.7,1.084]
["bitfinex","ETHUSD",1737663290919,3.09982,3226.0,3225.1,1.084]
["bitfinex","ETHUSD",1737663291126,3.09927,3226.6,3225.4,3.10039]
["bitfinex","ETHUSD",1737663291279,3.09927,3226.6,3225.5,3.10026]
["bitfinex","ETHUSD",1737663291481,3.09927,3226.6,3225.2,3.10052]
["bitfinex","ETHUSD",1737663291823,3.09964,3226.2,3225.1,1.084]
["bitfinex","ETHUSD",1737663292122,3.0,3226.6,3225.1,1.084]
["bitfinex","ETHUSD",1737663292424,3.0,3226.6,3223.5,3.1022]
["bitfinex","ETHUSD",1737663292425,3.10039,3225.4,3224.5,1.084]
["bitfinex","ETHUSD",1737663292578,3.10025,3225.6,3224.5,1.084]
["bitfinex","ETHUSD",1737663292781,3.10001,3225.8,3224.5,1.084]
["bitfinex","ETHUSD",1737663293125,3.10039,3225.4,3224.5,1.084]
["bitfinex","ETHUSD",1737663293420,3.09789,3228.0,3224.5,1.084]
["bitfinex","ETHUSD",1737663293723,3.09808,3227.8,3225.4,1.1369]
["bitfinex","ETHUSD",1737663293921,3.09925,3226.6,3225.4,0.72023333]
["bitfinex","ETHUSD",1737663294218,3.09967,3226.2,3225.4,0.72023333]
["bitfinex","ETHUSD",1737663294531,3.09944,3226.4,3225.4,0.72023333]
["bitfinex","ETHUSD",1737663294726,1.0566,3227.9,3225.4,0.72023333]
["bitfinex","ETHUSD",1737663294909,1.0566,3227.9,3226.2,3.09961]
["bitfinex","ETHUSD",1737663295087,1.0566,3228.6,3226.4,3.09941]
["bitfinex","ETHUSD",1737663295288,3.0976,3228.3,3226.5,3.09933]
["bitfinex","ETHUSD",1737663295531,3.0976,3228.3,3226.4,3.09941]
["bitfinex","ETHUSD",1737663295532,3.09809,3227.8,3226.4,3.09941]
["bitfinex","ETHUSD",1737663295833,1.0566,3228.6,3226.8,3.09895]
["bitfinex","ETHUSD",1737663296034,3.09664,3229.3,3227.1,3.09869]
["bitfinex","ETHUSD",1737663296236,3.09784,3228.1,3227.2,35.0]
["bitfinex","ETHUSD",1737663296534,3.098,3227.9,3226.8,3.09896]
["bitfinex","ETHUSD",1737663296735,3.09727,3228.7,3226.6,3.09923]
["bitfinex","ETHUSD",1737663297068,15.0,3232.5,3225.5,1.0487]
["bitfinex","ETHUSD",1737663297069,3.09916,3226.7,3225.5,1.0487]
["bitfinex","ETHUSD",1737663297238,3.09897,3226.9,3225.5,1.0487]
["bitfinex","ETHUSD",1737663297395,3.09897,3226.9,3225.7,3.10008]
["bitfinex","ETHUSD",1737663297590,3.0,3227.4,3225.5,1.0487]
["bitfinex","ETHUSD",1737663297791,3.09992,3225.9,3225.5,1.0487]
["bitfinex","ETHUSD",1737663297991,3.0,3227.0,3224.7,1.0487]
["bitfinex","ETHUSD",1737663297992,3.09978,3226.1,3224.7,1.0487]
["bitfinex","ETHUSD",1737663298295,1.1483,3226.7,3224.7,1.0487]
["bitfinex","ETHUSD",1737663298296,3.10025,3225.6,3224.7,1.0487]
["bitfinex","ETHUSD",1737663298807,3.09986,3226.0,3224.9,3.10078]
["bitfinex","ETHUSD",1737663299122,3.0998,3226.1,3224.8,3.0]
["bitfinex","ETHUSD",1737663299296,3.09957,3226.3,3225.2,3.10049]
["bitfinex","ETHUSD",1737663299640,3.09989,3226.0,3224.7,4.1497]
["bitfinex","ETHUSD",1737663299935,3.0,3226.7,3224.7,1.0487]
["bitfinex","ETHUSD",1737663300091,3.09951,3226.4,3225.1,3.10066]
["bitfinex","ETHUSD",1737663300295,3.09951,3226.4,3224.7,1.0487]
["bitfinex","ETHUSD",1737663300296,3.09958,3226.3,3224.7,1.0487]
["bitfinex","ETHUSD",1737663300604,3.0,3227.1,3224.8,3.10088]
["bitfinex","ETHUSD",1737663300827,3.10039,3225.4,3224.7,1.0487]
["bitfinex","ETHUSD",1737663301027,6.10039,3225.4,3225.3,1.2e-06]
["bitfinex","ETHUSD",1737663301928,3.10289,3222.8,3222.3,1.0487]
["bitfinex","ETHUSD",1737663302142,3.10181,3224.0,3222.3,1.0487]
["bitfinex","ETHUSD",1737663302463,3.10292,3222.8,3222.3,1.0487]
["bitfinex","ETHUSD",1737663302629,6.20557,3223.0,3222.3,1.0487]
["bitfinex","ETHUSD",1737663302955,3.10155,3224.2,3222.3,1.0487]
["bitfinex","ETHUSD",1737663303124,3.1018,3224.0,3222.5,3.10311]
["bitfinex","ETHUSD",1737663303326,3.10115,3224.7,3223.5,3.1022]
["bitfinex","ETHUSD",1737663303525,3.10068,3225.1,3224.1,1.1525]
["bitfinex","ETHUSD",1737663303764,3.1001,3225.7,3224.1,1.1525]
["bitfinex","ETHUSD",1737663303971,3.10022,3225.6,3224.3,3.10144]
["bitfinex","ETHUSD",1737663304260,3.10022,3225.6,3224.1,1.1525]
["bitfinex","ETHUSD",1737663304261,3.10022,3225.6,3224.5,3.10117]
["bitfinex","ETHUSD",1737663304412,3.10018,3225.7,3224.6,3.10112]
["bitfinex","ETHUSD",1737663304626,3.10041,3225.4,3224.4,41.20266]
["bitfinex","ETHUSD",1737663304828,3.10085,3225.0,3224.4,35.0]
["bitfinex","ETHUSD",1737663305069,3.09904,3226.8,3224.4,35.0]
["bitfinex","ETHUSD",1737663305275,3.10099,3224.8,3224.1,1.1525]
["bitfinex","ETHUSD",1737663305427,3.09933,3226.5,3224.1,1.1525]
["bitfinex","ETHUSD",1737663305428,1.0406,3226.9,3224.1,1.1525]
["bitfinex","ETHUSD",1737663305626,3.0,3226.3,3224.2,35.0]
["bitfinex","ETHUSD",1737663305870,3.10003,3225.8,3224.5,3.10122]
["bitfinex","ETHUSD",1737663306026,1.0406,3226.9,3224.1,1.1525]
["bitfinex","ETHUSD",1737663306232,6.19993,3225.9,3224.6,3.10113]
["bitfinex","ETHUSD",1737663306470,3.10013,3225.7,3224.5,3.10117]
["bitfinex","ETHUSD",1737663306766,3.10048,3225.3,3224.1,1.1525]
["bitfinex","ETHUSD",1737663306976,3.10029,3225.5,3224.1,1.1525]
["bitfinex","ETHUSD",1737663307129,3.10077,3225.1,3224.1,1.1525]
["bitfinex","ETHUSD",1737663307325,3.102,3223.8,3222.8,1.1525]
["bitfinex","ETHUSD",1737663307570,3.0,3225.3,3222.8,1.1525]
["bitfinex","ETHUSD",1737663307774,0.55,3225.4,3222.8,1.1525]
["bitfinex","ETHUSD",1737663307775,3.10059,3225.2,3222.8,1.1525]
["bitfinex","ETHUSD",1737663307928,3.10077,3225.0,3222.8,1.1525]
["bitfinex","ETHUSD",1737663308133,3.10077,3225.0,3222.1,0.1627379]
["bitfinex","ETHUSD",1737663308134,3.10302,3222.7,3222.2,1.1525]
["bitfinex","ETHUSD",1737663308349,3.10302,3222.7,3222.1,0.1627379]
["bitfinex","ETHUSD",1737663308350,3.1025,3223.2,3222.1,0.1627379]
["bitfinex","ETHUSD",1737663308557,3.1032,3222.5,3222.1,0.1627379]
["bitfinex","ETHUSD",1737663308870,3.10341,3222.3,3222.1,0.1627379]
["bitfinex","ETHUSD",1737663309198,3.10346,3222.2,3222.1,0.1627379]
["bitfinex","ETHUSD",1737663309400,6.10346,3222.2,3222.1,7.9e-06]
["bitfinex","ETHUSD",1737663309955,1.0406,3222.1,3219.2,1.1525]
["bitfinex","ETHUSD",1737663310153,3.0,3220.3,3219.2,1.1525]
["bitfinex","ETHUSD",1737663310553,1.0406,3220.7,3219.2,1.1525]
["bitfinex","ETHUSD",1737663310911,3.0,3219.8,3218.9,0.1627379]
["bitfinex","ETHUSD",1737663311053,3.0,3219.2,3218.9,0.1627379]
["bitfinex","ETHUSD",1737663311253,1.57856363,3220.6,3218.9,0.1627379]
["bitfinex","ETHUSD",1737663311254,0.61335186,3220.4,3218.9,0.1627379]
["bitfinex","ETHUSD",1737663311483,0.63482507,3220.6,3218.9,0.1627379]
["bitfinex","ETHUSD",1737663311758,3.10275,3223.0,3219.1,3.0]
["bitfinex","ETHUSD",1737663311759,3.10454,3221.1,3219.1,3.0]
["bitfinex","ETHUSD",1737663311953,3.10395,3221.7,3219.0,1.1525]
["bitfinex","ETHUSD",1737663312156,3.10465,3221.0,3219.8,3.10576]
["bitfinex","ETHUSD",1737663312460,3.10446,3221.2,3219.3,3.65623]
["bitfinex","ETHUSD",1737663312693,1.0406,3221.8,3219.9,3.10565]
["bitfinex","ETHUSD",1737663312950,3.10376,3221.9,3219.7,1.1539]
["bitfinex","ETHUSD",1737663312951,3.10378,3221.9,3219.7,1.1539]
["bitfinex","ETHUSD",1737663313155,1.1443,3222.4,3219.7,4.1539]
["bitfinex","ETHUSD",1737663313396,1.1443,3223.1,3220.6,4.1539]
["bitfinex","ETHUSD",1737663313565,3.10202,3223.7,3220.6,4.1539]
["bitfinex","ETHUSD",1737663313766,1.1443,3223.8,3219.2,2.234]
["bitfinex","ETHUSD",1737663313767,1.1443,3223.8,3221.7,3.10393]
["bitfinex","ETHUSD",1737663313984,1.1443,3223.8,3221.4,1.1539]
["bitfinex","ETHUSD",1737663314198,0.25,3225.4,3221.4,1.1539]
["bitfinex","ETHUSD",1737663314199,1.1443,3224.9,3222.5,35.0]
["bitfinex","ETHUSD",1737663314405,1.1443,3224.9,3222.7,3.0]
["bitfinex","ETHUSD",1737663314554,1.1443,3226.4,3222.7,0.55]
["bitfinex","ETHUSD",1737663314787,3.09971,3226.1,3223.2,0.55]
["bitfinex","ETHUSD",1737663315029,1.1443,3226.4,3222.6,1.1539]
["bitfinex","ETHUSD",1737663315191,3.10148,3224.3,3223.3,35.0]
["bitfinex","ETHUSD",1737663315393,3.10148,3224.3,3222.6,1.1539]
["bitfinex","ETHUSD",1737663315394,1.0511,3226.2,3223.1,3.1025]
["bitfinex","ETHUSD",1737663315587,1.0511,3226.2,3222.7,0.55]
["bitfinex","ETHUSD",1737663315794,3.10049,3225.3,3224.3,3.10143]
["bitfinex","ETHUSD",1737663316135,3.09991,3225.9,3224.0,1.1553]
["bitfinex","ETHUSD",1737663316319,3.10133,3224.5,3223.3,1.1553]
["bitfinex","ETHUSD",1737663316526,3.09981,3226.0,3223.4,3.10227]
["bitfinex","ETHUSD",1737663316833,3.10125,3224.5,3222.6,1.1553]
["bitfinex","ETHUSD",1737663317005,3.10189,3223.9,3222.6,1.1553]
["bitfinex","ETHUSD",1737663317187,3.10165,3224.1,3222.6,1.1553]
["bitfinex","ETHUSD",1737663317387,3.1029,3222.8,3221.3,3.10427]
["bitfinex","ETHUSD",1737663317627,3.1014,3224.4,3221.5,4.0736]
["bitfinex","ETHUSD",1737663317834,2.234,3227.0,3223.1,1.0736]
["bitfinex","ETHUSD",1737663317835,3.10048,3225.3,3223.1,1.0736]
["bitfinex","ETHUSD",1737663318136,3.10156,3224.2,3223.1,1.0736]
["bitfinex","ETHUSD",1737663318491,3.0,3224.5,3223.1,1.0736]
["bitfinex","ETHUSD",1737663318735,3.10212,3223.6,3223.1,1.0736]
["bitfinex","ETHUSD",1737663318936,3.1016,3224.2,3223.1,1.0736]
["bitfinex","ETHUSD",1737663319106,3.0,3223.9,3223.1,1.0736]
["bitfinex","ETHUSD",1737663319448,3.10125,3224.6,3223.4,3.10226]
["bitfinex","ETHUSD",1737663319626,3.10153,3224.3,3223.2,3.1025]
["bitfinex","ETHUSD",1737663319868,3.0,3224.0,3223.1,1.0736]
["bitfinex","ETHUSD",1737663320186,3.0,3224.2,3223.1,4.17611]
["bitfinex","ETHUSD",1737663320393,3.10097,3224.8,3223.1,1.0736]
["bitfinex","ETHUSD",1737663320699,3.10164,3224.1,3223.1,1.0736]
["bitfinex","ETHUSD",1737663320853,3.0,3224.5,3223.1,1.0736]
["bitfinex","ETHUSD",1737663321068,3.10201,3223.8,3222.4,1.1443]
["bitfinex","ETHUSD",1737663321392,3.0,3224.2,3222.6,3.10305]
["bitfinex","ETHUSD",1737663321595,3.0,3225.2,3222.4,1.1443]
["bitfinex","ETHUSD",1737663321765,3.10198,3223.8,3222.4,1.1443]
["bitfinex","ETHUSD",1737663321971,3.10108,3224.7,3222.8,3.10285]
["bitfinex","ETHUSD",1737663322301,3.10163,3224.2,3222.7,3.10291]
["bitfinex","ETHUSD",1737663322599,3.10236,3223.4,3222.4,1.1443]
["bitfinex","ETHUSD",1737663322805,3.0,3224.9,3222.4,1.1443]
["bitfinex","ETHUSD",1737663323097,1.1517,3224.0,3222.4,1.1443]
["bitfinex","ETHUSD",1737663323297,4.1517,3224.0,3222.4,1.1443]
["bitfinex","ETHUSD",1737663323507,4.1517,3224.0,3221.7,1.1443]
["bitfinex","ETHUSD",1737663323508,3.1032,3222.5,3221.7,1.1443]
["bitfinex","ETHUSD",1737663323656,3.10329,3222.4,3221.7,1.1443]
["bitfinex","ETHUSD",1737663323858,3.10184,3223.9,3221.7,1.1443]
["bitfinex","ETHUSD",1737663324172,3.10261,3223.1,3222.0,3.10362]
["bitfinex","ETHUSD",1737663324499,3.10206,3223.7,3221.8,0.55]
["bitfinex","ETHUSD",1737663324801,3.0,3223.8,3222.4,3.1032]
["bitfinex","ETHUSD",1737663324989,3.0,3224.3,3221.7,39.1443]
["bitfinex","ETHUSD",1737663325295,3.10227,3223.5,3221.8,3.10385]
["bitfinex","ETHUSD",1737663325502,3.10227,3223.5,3222.4,3.10319]
["bitfinex","ETHUSD",1737663325503,3.0,3223.4,3222.4,3.10319]
["bitfinex","ETHUSD",1737663325995,6.10232,3223.4,3222.4,3.10319]
["bitfinex","ETHUSD",1737663326157,6.10232,3223.4,3221.7,39.24821]
["bitfinex","ETHUSD",1737663326158,3.0,3223.4,3221.7,36.1443]
["bitfinex","ETHUSD",1737663326354,3.10263,3223.1,3222.0,3.10362]
["bitfinex","ETHUSD",1737663326560,3.102,3223.8,3221.7,1.1443]
["bitfinex","ETHUSD",1737663326790,0.25,3226.4,3221.3,0.55]
["bitfinex","ETHUSD",1737663326791,3.10048,3225.3,3221.3,0.55]
["bitfinex","ETHUSD",1737663327002,1.1068,3226.2,3224.7,3.10101]
["bitfinex","ETHUSD",1737663327276,1.1068,3226.2,3224.7,3.10099]
["bitfinex","ETHUSD",1737663327277,3.0999,3226.0,3224.7,3.10099]
["bitfinex","ETHUSD",1737663327434,3.09972,3226.1,3225.0,3.10068]
["bitfinex","ETHUSD",1737663327643,3.09962,3226.2,3224.3,0.55]
["bitfinex","ETHUSD",1737663327806,3.0,3226.1,3225.1,3.10059]
["bitfinex","ETHUSD",1737663328001,6.09975,3226.1,3225.1,3.10059]
["bitfinex","ETHUSD",1737663328339,3.09953,3226.3,3224.5,35.0]
["bitfinex","ETHUSD",1737663328543,1.1211,3226.9,3224.6,3.1011]
["bitfinex","ETHUSD",1737663328686,3.09914,3226.7,3224.7,3.10102]
["bitfinex","ETHUSD",1737663329042,1.1211,3226.9,3225.5,3.10028]
["bitfinex","ETHUSD",1737663329243,1.1211,3226.9,3224.7,3.10099]
["bitfinex","ETHUSD",1737663329244,1.1211,3227.5,3225.9,3.09988]
["bitfinex","ETHUSD",1737663329384,1.1211,3227.5,3225.6,1.079]
["bitfinex","ETHUSD",1737663329583,3.09859,3227.3,3225.6,1.079]
["bitfinex","ETHUSD",1737663329890,3.09838,3227.5,3225.7,3.65007]
["bitfinex","ETHUSD",1737663330089,3.09856,3227.4,3226.3,3.09943]
["bitfinex","ETHUSD",1737663330336,3.09917,3226.7,3225.6,1.079]
["bitfinex","ETHUSD",1737663330548,1.1244,3228.2,3225.6,1.079]
["bitfinex","ETHUSD",1737663330725,0.63473457,3228.9,3227.0,1.0663]
["bitfinex","ETHUSD",1737663330903,3.0979,3228.0,3227.0,4.16515]
["bitfinex","ETHUSD",1737663331116,3.09855,3227.4,3227.0,1.0663]
["bitfinex","ETHUSD",1737663331432,3.09861,3227.3,3227.0,1.0663]
["bitfinex","ETHUSD",1737663331599,3.09787,3228.1,3226.0,1.0663]
["bitfinex","ETHUSD",1737663331801,3.0,3227.6,3226.0,1.0663]
["bitfinex","ETHUSD",1737663332102,3.71278161,3228.8,3226.0,1.0663]
["bitfinex","ETHUSD",1737663332103,3.09943,3226.4,3226.0,1.0663]
["bitfinex","ETHUSD",1737663332411,3.09943,3226.4,3225.3,3.10039]
["bitfinex","ETHUSD",1737663332619,4.21741,3228.3,3225.2,3.10058]
["bitfinex","ETHUSD",1737663332936,3.09845,3227.5,3226.5,3.0993]
["bitfinex","ETHUSD",1737663333113,3.09845,3227.5,3226.2,4.22177]
["bitfinex","ETHUSD",1737663333114,1.1198,3228.3,3226.7,3.09913]
["bitfinex","ETHUSD",1737663333299,3.09824,3227.7,3226.7,3.09913]
["bitfinex","ETHUSD",1737663333648,3.09789,3228.0,3226.3,35.0]
["bitfinex","ETHUSD",1737663333852,4.16138,3229.8,3227.2,3.09856]
["bitfinex","ETHUSD",1737663334157,4.16138,3229.8,3228.0,1.1286]
["bitfinex","ETHUSD",1737663334158,1.0652,3229.8,3228.0,1.1286]
["bitfinex","ETHUSD",1737663334299,3.09523,3230.8,3228.4,3.09745]
["bitfinex","ETHUSD",1737663334300,1.0652,3230.6,3228.4,3.09745]
["bitfinex","ETHUSD",1737663334651,1.0652,3230.6,3228.1,35.0]
["bitfinex","ETHUSD",1737663334652,3.09629,3229.7,3228.1,35.0]
["bitfinex","ETHUSD",1737663334948,3.09629,3229.7,3228.1,38.09771]
["bitfinex","ETHUSD",1737663335104,6.19098,3230.5,3228.4,3.09748]
["bitfinex","ETHUSD",1737663335438,1.0652,3230.6,3228.5,3.09739]
["bitfinex","ETHUSD",1737663335439,3.09616,3229.8,3228.5,3.09739]
["bitfinex","ETHUSD",1737663335639,3.09577,3230.3,3228.5,3.09739]
["bitfinex","ETHUSD",1737663335640,3.09649,3229.5,3228.5,3.09739]
["bitfinex","ETHUSD",1737663335845,3.0,3229.7,3228.2,3.09768]
["bitfinex","ETHUSD",1737663336057,3.09721,3228.8,3228.0,1.1286]
["bitfinex","ETHUSD",1737663336237,3.0,3229.3,3228.0,1.1286]
["bitfinex","ETHUSD",1737663336412,1.0652,3230.6,3228.0,1.1286]
["bitfinex","ETHUSD",1737663336413,3.09724,3228.7,3228.0,1.1286]
["bitfinex","ETHUSD",1737663336612,3.09725,3228.7,3228.0,1.1286]
["bitfinex","ETHUSD",1737663336931,3.09657,3229.4,3228.0,1.1286]
["bitfinex","ETHUSD",1737663337133,3.09685,3229.1,3228.0,1.1286]
["bitfinex","ETHUSD",1737663337451,3.09677,3229.2,3228.3,3.09755]
["bitfinex","ETHUSD",1737663337614,3.09664,3229.4,3228.3,3.09755]
["bitfinex","ETHUSD",1737663337942,3.0966,3229.4,3228.3,3.09752]
["bitfinex","ETHUSD",1737663338250,3.09613,3229.9,3228.1,3.64779]
["bitfinex","ETHUSD",1737663338412,3.09613,3229.9,3228.0,1.1286]
["bitfinex","ETHUSD",1737663338413,1.0652,3230.6,3228.2,3.0977]
["bitfinex","ETHUSD",1737663338614,3.0,3230.3,3228.2,3.09762]
["bitfinex","ETHUSD",1737663338811,3.0,3230.2,3228.0,1.1286]
["bitfinex","ETHUSD",1737663339031,1.0652,3230.6,3228.0,4.22647]
["bitfinex","ETHUSD",1737663339032,3.09693,3229.0,3228.0,4.22647]
["bitfinex","ETHUSD",1737663339196,3.09671,3229.3,3228.1,3.09775]
["bitfinex","ETHUSD",1737663339400,3.09721,3228.8,3228.0,1.1286]
["bitfinex","ETHUSD",1737663339631,3.72750263,3230.5,3228.0,1.1286]
["bitfinex","ETHUSD",1737663339632,3.09695,3229.0,3228.0,1.1286]
["bitfinex","ETHUSD",1737663339833,3.0,3229.5,3228.0,1.1286]
["bitfinex","ETHUSD",1737663339834,3.09779,3228.1,3228.0,1.1286]
["bitfinex","ETHUSD",1737663340155,3.09771,3228.2,3228.0,1.1286]
["bitfinex","ETHUSD",1737663340443,0.62061274,3229.6,3228.0,1.1286]
["bitfinex","ETHUSD",1737663340602,3.09684,3229.1,3228.1,3.0977]
["bitfinex","ETHUSD",1737663341130,3.09578,3230.2,3228.0,4.22646]
["bitfinex","ETHUSD",1737663341131,3.09675,3229.2,3228.0,4.22646]
["bitfinex","ETHUSD",1737663341332,3.09675,3229.2,3228.2,3.09769]
["bitfinex","ETHUSD",1737663341536,3.09715,3228.8,3228.0,1.1286]
["bitfinex","ETHUSD",1737663341718,3.09715,3228.8,3228.0,4.22643]
["bitfinex","ETHUSD",1737663341922,3.09651,3229.5,3228.4,3.09742]
["bitfinex","ETHUSD",1737663342119,3.09605,3230.0,3228.2,3.09769]
["bitfinex","ETHUSD",1737663342317,3.09654,3229.5,3228.0,1.1286]
["bitfinex","ETHUSD",1737663342649,3.09705,3228.9,3228.1,3.09771]
["bitfinex","ETHUSD",1737663342818,3.09705,3228.9,3228.0,1.1286]
["bitfinex","ETHUSD",1737663342819,3.09668,3229.3,3228.2,3.09768]
["bitfinex","ETHUSD",1737663343007,3.09668,3229.3,3228.3,3.0976]
["bitfinex","ETHUSD",1737663343208,3.09635,3229.7,3228.7,3.09719]
["bitfinex","ETHUSD",1737663343443,3.09429,3231.8,3228.1,3.09779]
["bitfinex","ETHUSD",1737663343444,3.09647,3229.5,3228.5,3.09739]
["bitfinex","ETHUSD",1737663343651,3.09629,3229.7,3228.1,35.0]
["bitfinex","ETHUSD",1737663343953,1.0634,3231.2,3229.2,1.0544]
["bitfinex","ETHUSD",1737663344136,6.1013506,3232.1,3230.1,3.0958]
["bitfinex","ETHUSD",1737663344137,3.09492,3231.1,3230.1,3.0958]
["bitfinex","ETHUSD",1737663344336,0.41666667,3230.9,3230.3,3.09563]
["bitfinex","ETHUSD",1737663344509,0.41666667,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1737663344709,0.41666667,3230.9,3230.2,3.09577]
["bitfinex","ETHUSD",1737663344904,0.41666667,3230.9,3230.0,3.09595]
["bitfinex","ETHUSD",1737663344905,3.09522,3230.8,3230.0,3.09595]
["bitfinex","ETHUSD",1737663345153,0.41666667,3230.9,3229.2,1.0544]
["bitfinex","ETHUSD",1737663345509,3.51178667,3230.9,3230.1,3.0958]
["bitfinex","ETHUSD",1737663345849,0.41666667,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1737663347221,0.41666667,3230.9,3230.6,3.0954]
["bitfinex","ETHUSD",1737663347424,0.41666667,3230.9,3230.8,6.0952]
["bitfinex","ETHUSD",1737663347653,0.1627379,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1737663348320,0.1627379,3231.7,3231.6,38.70514]
["bitfinex","ETHUSD",1737663348734,0.1627379,3231.7,3231.6,0.6107]
["bitfinex","ETHUSD",1737663349066,3.09452,3231.6,3230.9,1.1489]
["bitfinex","ETHUSD",1737663349272,3.09456,3231.5,3230.9,1.1489]
["bitfinex","ETHUSD",1737663349647,3.09455,3231.5,3230.9,1.1489]
["bitfinex","ETHUSD",1737663349949,0.1627379,3231.7,3230.9,1.1489]
["bitfinex","ETHUSD",1737663350539,3.09486,3231.2,3230.9,1.1489]
["bitfinex","ETHUSD",1737663350872,3.09444,3231.6,3229.7,3.09618]
["bitfinex","ETHUSD",1737663350873,3.09557,3230.5,3229.7,3.09618]
["bitfinex","ETHUSD",1737663351026,9.28332,3231.6,3229.5,1.0821]
["bitfinex","ETHUSD",1737663351027,3.09537,3230.7,3229.5,1.0821]
["bitfinex","ETHUSD",1737663351369,3.0,3231.1,3229.5,1.0821]
["bitfinex","ETHUSD",1737663351581,0.55,3231.3,3229.5,1.0821]
["bitfinex","ETHUSD",1737663351582,3.09482,3231.2,3229.5,1.0821]
["bitfinex","ETHUSD",1737663351764,3.0952,3230.8,3229.5,1.0821]
["bitfinex","ETHUSD",1737663351931,1.1528,3231.6,3229.5,1.0821]
["bitfinex","ETHUSD",1737663352124,3.09444,3231.6,3230.7,3.09525]
["bitfinex","ETHUSD",1737663352339,0.1627379,3231.7,3230.3,1.0732]
["bitfinex","ETHUSD",1737663352541,0.1627379,3231.7,3231.0,3.09498]
["bitfinex","ETHUSD",1737663353036,0.1627379,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1737663353235,0.1627379,3231.7,3230.5,3.09549]
["bitfinex","ETHUSD",1737663353236,0.1627379,3231.7,3230.6,3.0953]
["bitfinex","ETHUSD",1737663353541,0.1627379,3231.7,3230.9,3.09511]
["bitfinex","ETHUSD",1737663354074,3.2570879,3231.7,3230.8,4.2176]
["bitfinex","ETHUSD",1737663354237,3.2570879,3231.7,3230.9,3.0951]
["bitfinex","ETHUSD",1737663354654,3.09444,3231.6,3230.6,3.09538]
["bitfinex","ETHUSD",1737663354852,3.09453,3231.5,3230.4,3.09549]
["bitfinex","ETHUSD",1737663355055,3.09457,3231.5,3230.6,3.09539]
["bitfinex","ETHUSD",1737663355270,3.09479,3231.3,3230.4,3.09554]
["bitfinex","ETHUSD",1737663355783,3.09463,3231.4,3230.6,3.09538]
["bitfinex","ETHUSD",1737663356672,0.1627379,3231.7,3230.4,3.09559]
["bitfinex","ETHUSD",1737663356855,3.2570879,3231.7,3230.2,1.0574]
["bitfinex","ETHUSD",1737663357064,3.09456,3231.5,3230.2,1.0574]
["bitfinex","ETHUSD",1737663357373,3.09482,3231.3,3230.4,3.09556]
["bitfinex","ETHUSD",1737663357555,0.1627379,3231.7,3230.2,4.15315]
["bitfinex","ETHUSD",1737663357762,0.55,3231.4,3229.6,1.1539]
["bitfinex","ETHUSD",1737663358078,3.09533,3230.7,3229.6,1.1539]
["bitfinex","ETHUSD",1737663358286,3.09511,3230.9,3229.9,3.09605]
["bitfinex","ETHUSD",1737663358431,3.09511,3230.9,3229.6,1.1539]
["bitfinex","ETHUSD",1737663358635,3.09492,3231.1,3230.1,3.09584]
["bitfinex","ETHUSD",1737663359034,3.09518,3230.9,3230.0,3.09596]
["bitfinex","ETHUSD",1737663359468,3.09519,3230.9,3229.6,1.1539]
["bitfinex","ETHUSD",1737663359734,1.1056,3231.6,3229.6,1.1539]
["bitfinex","ETHUSD",1737663359940,3.09464,3231.4,3230.0,3.09596]
["bitfinex","ETHUSD",1737663360153,1.73016841,3231.6,3229.6,1.1539]
["bitfinex","ETHUSD",1737663360357,0.1627379,3231.7,3229.6,1.1539]
["bitfinex","ETHUSD",1737663360358,0.1627379,3231.7,3229.7,0.55]
["bitfinex","ETHUSD",1737663360565,0.1627379,3231.7,3231.3,3.09465]
["bitfinex","ETHUSD",1737663360768,0.1627379,3231.7,3231.0,3.09497]
["bitfinex","ETHUSD",1737663360985,0.1627379,3231.7,3230.3,3.09568]
["bitfinex","ETHUSD",1737663360986,0.1627379,3231.7,3230.4,35.0]
["bitfinex","ETHUSD",1737663361287,0.25,3235.2,3231.7,1.6432]
["bitfinex","ETHUSD",1737663361579,0.00196646,3236.7,3230.6,0.55]
["bitfinex","ETHUSD",1737663361580,0.25,3235.9,3234.9,1.0932]
["bitfinex","ETHUSD",1737663361780,3.08966,3236.6,3235.3,3.04663676]
["bitfinex","ETHUSD",1737663361934,3.08966,3236.6,3235.3,38.04663676]
["bitfinex","ETHUSD",1737663362136,0.00196646,3236.7,3235.6,3.09058]
["bitfinex","ETHUSD",1737663362337,0.00196646,3236.7,3235.3,35.0]
["bitfinex","ETHUSD",1737663362577,3.09158646,3236.7,3235.3,35.0]
["bitfinex","ETHUSD",1737663362732,3.08986,3236.4,3234.9,1.0932]
["bitfinex","ETHUSD",1737663362948,0.00196646,3236.7,3235.0,0.55]
["bitfinex","ETHUSD",1737663363277,0.60425523,3236.1,3234.3,0.25]
["bitfinex","ETHUSD",1737663363479,0.45144548,3236.0,3234.1,1.0932]
["bitfinex","ETHUSD",1737663363647,0.45144548,3236.0,3234.9,3.09128]
["bitfinex","ETHUSD",1737663363977,0.45144548,3236.1,3232.7,3.04663676]
["bitfinex","ETHUSD",1737663364276,0.45144548,3236.1,3232.2,3.09385]
["bitfinex","ETHUSD",1737663364277,3.09265,3233.5,3232.2,3.09385]
["bitfinex","ETHUSD",1737663364480,1.0445,3234.4,3232.8,3.09328]
["bitfinex","ETHUSD",1737663364692,0.45144548,3234.5,3234.3,3.09179]
["bitfinex","ETHUSD",1737663364905,1.0445,3235.5,3233.7,1.0932]
["bitfinex","ETHUSD",1737663365207,1.46708769,3235.5,3233.7,1.0932]
["bitfinex","ETHUSD",1737663365410,0.25,3236.3,3233.7,1.0932]
["bitfinex","ETHUSD",1737663365411,3.09007,3236.2,3233.7,4.1856]
["bitfinex","ETHUSD",1737663365611,3.09077,3235.5,3234.2,3.09193]
["bitfinex","ETHUSD",1737663365792,1.0445,3236.1,3233.8,41.09228]
["bitfinex","ETHUSD",1737663365793,3.09094,3235.3,3233.9,0.55]
["bitfinex","ETHUSD",1737663365996,1.0445,3236.1,3233.7,1.0932]
["bitfinex","ETHUSD",1737663366311,3.0,3235.5,3231.8,3.34422]
["bitfinex","ETHUSD",1737663366459,3.0,3234.9,3232.2,1.0932]
["bitfinex","ETHUSD",1737663366664,3.0,3234.7,3232.2,1.0932]
["bitfinex","ETHUSD",1737663366860,3.09211,3234.1,3232.2,1.0932]
["bitfinex","ETHUSD",1737663367060,1.0445,3236.1,3234.2,3.09193]
["bitfinex","ETHUSD",1737663367300,3.09052,3235.7,3234.5,3.09164]
["bitfinex","ETHUSD",1737663367506,1.0445,3236.1,3234.4,1.0932]
["bitfinex","ETHUSD",1737663367689,0.00196646,3236.7,3234.5,0.55]
["bitfinex","ETHUSD",1737663367893,3.08966,3236.6,3235.7,1.0932]
["bitfinex","ETHUSD",1737663368089,0.00196646,3236.7,3235.2,3.09099]
["bitfinex","ETHUSD",1737663368260,0.00196646,3236.7,3235.8,3.09041]
["bitfinex","ETHUSD",1737663368461,0.00196646,3236.7,3235.3,3.59663676]
["bitfinex","ETHUSD",1737663368684,0.00196646,3236.7,3236.4,4.18302]
["bitfinex","ETHUSD",1737663368889,0.00196646,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1737663369227,0.00196646,3236.7,3235.6,4.2126]
["bitfinex","ETHUSD",1737663369381,0.00196646,3236.7,3235.6,1.122]
["bitfinex","ETHUSD",1737663369826,3.08966,3236.6,3234.9,1.122]
["bitfinex","ETHUSD",1737663370007,3.08966,3236.6,3235.2,3.09096]
["bitfinex","ETHUSD",1737663370211,1.08256646,3236.7,3234.9,1.122]
["bitfinex","ETHUSD",1737663370629,3.09029,3236.0,3234.9,1.122]
["bitfinex","ETHUSD",1737663370794,3.0,3236.2,3235.0,3.0911]
["bitfinex","ETHUSD",1737663370999,3.08966,3236.6,3233.5,1.122]
["bitfinex","ETHUSD",1737663371205,3.09131,3234.9,3233.5,4.21457]
["bitfinex","ETHUSD",1737663371400,3.09195,3234.2,3233.5,1.122]
["bitfinex","ETHUSD",1737663371738,3.09195,3234.2,3232.8,1.122]
["bitfinex","ETHUSD",1737663371739,3.09285,3233.3,3232.8,1.122]
["bitfinex","ETHUSD",1737663371901,3.0932,3232.9,3231.5,1.122]
["bitfinex","ETHUSD",1737663372090,1.0806,3233.5,3231.5,1.122]
["bitfinex","ETHUSD",1737663372689,3.0,3232.9,3231.5,1.122]
["bitfinex","ETHUSD",1737663372999,1.3306,3233.5,3230.8,3.0952]
["bitfinex","ETHUSD",1737663373201,3.09306,3233.1,3231.5,3.09449]
["bitfinex","ETHUSD",1737663373401,3.09271,3233.4,3231.4,3.09455]
["bitfinex","ETHUSD",1737663373727,3.0,3232.6,3230.7,1.1509]
["bitfinex","ETHUSD",1737663374037,3.09311,3233.0,3230.8,3.0952]
["bitfinex","ETHUSD",1737663374235,3.09373,3232.4,3230.8,3.09511]
["bitfinex","ETHUSD",1737663374387,3.0,3232.6,3230.7,1.1509]
["bitfinex","ETHUSD",1737663374588,4.12723676,3233.5,3231.5,3.09447]
["bitfinex","ETHUSD",1737663374862,4.12723676,3233.5,3231.0,3.09493]
["bitfinex","ETHUSD",1737663374863,1.0806,3233.5,3231.0,3.09493]
["bitfinex","ETHUSD",1737663375004,3.09271,3233.4,3232.0,3.09404]
["bitfinex","ETHUSD",1737663375205,1.0806,3233.5,3231.0,3.09496]
["bitfinex","ETHUSD",1737663375424,3.09331,3232.8,3231.5,3.09452]
["bitfinex","ETHUSD",1737663375591,6.0932,3232.9,3231.6,3.09443]
["bitfinex","ETHUSD",1737663376001,3.09322,3232.9,3231.6,3.09443]
["bitfinex","ETHUSD",1737663376206,0.55,3232.8,3231.1,3.09491]
["bitfinex","ETHUSD",1737663376424,3.0,3232.3,3230.9,3.09501]
["bitfinex","ETHUSD",1737663376694,4.12723676,3233.5,3230.7,1.1509]
["bitfinex","ETHUSD",1737663376887,1.1317,3232.7,3230.7,1.1509]
["bitfinex","ETHUSD",1737663377099,3.0,3231.8,3230.8,3.09518]
["bitfinex","ETHUSD",1737663377300,3.0,3231.7,3230.3,3.09567]
["bitfinex","ETHUSD",1737663377502,3.09486,3231.2,3230.0,3.09596]
["bitfinex","ETHUSD",1737663377789,3.09486,3231.2,3229.8,3.09614]
["bitfinex","ETHUSD",1737663378100,1.1553,3231.6,3229.4,1.0653]
["bitfinex","ETHUSD",1737663378101,3.0,3231.1,3230.0,3.09593]
["bitfinex","ETHUSD",1737663378318,4.24983,3231.6,3230.1,3.09584]
["bitfinex","ETHUSD",1737663378534,3.09473,3231.3,3229.9,3.09606]
["bitfinex","ETHUSD",1737663378719,3.0,3231.4,3230.1,3.09579]
["bitfinex","ETHUSD",1737663379326,3.0953,3230.7,3229.4,4.16177]
["bitfinex","ETHUSD",1737663379493,3.0953,3230.7,3228.4,1.239187]
["bitfinex","ETHUSD",1737663379494,3.0956,3230.4,3228.8,4.16233]
["bitfinex","ETHUSD",1737663379833,6.09511,3231.0,3228.8,1.0653]
["bitfinex","ETHUSD",1737663380057,3.0,3231.3,3228.8,1.0653]
["bitfinex","ETHUSD",1737663380263,6.09472,3231.3,3229.3,3.09661]
["bitfinex","ETHUSD",1737663380437,3.09552,3230.5,3229.2,3.09672]
["bitfinex","ETHUSD",1737663380766,3.0,3230.6,3229.1,3.09683]
["bitfinex","ETHUSD",1737663380966,1.1553,3231.1,3228.8,1.0653]
["bitfinex","ETHUSD",1737663381123,0.55,3230.3,3228.8,3.09711]
["bitfinex","ETHUSD",1737663381327,3.0959,3230.1,3228.8,3.09711]
["bitfinex","ETHUSD",1737663381529,3.0,3230.5,3229.2,3.09665]
["bitfinex","ETHUSD",1737663381751,3.0,3230.5,3228.2,1.0653]
["bitfinex","ETHUSD",1737663381752,3.0,3230.8,3228.4,0.55]
["bitfinex","ETHUSD",1737663382074,1.1553,3231.1,3229.8,3.09611]
["bitfinex","ETHUSD",1737663382365,0.55,3230.9,3228.5,3.04663676]
["bitfinex","ETHUSD",1737663382533,3.09536,3230.7,3229.4,3.0965]
["bitfinex","ETHUSD",1737663382741,3.0,3230.6,3229.4,3.0965]
["bitfinex","ETHUSD",1737663382934,0.55,3230.9,3229.3,3.09664]
["bitfinex","ETHUSD",1737663382935,3.0,3230.9,3229.3,3.09664]
["bitfinex","ETHUSD",1737663383151,3.0,3230.6,3229.4,3.09653]
["bitfinex","ETHUSD",1737663383321,6.0956,3230.4,3229.1,3.09675]
["bitfinex","ETHUSD",1737663383527,4.25025,3231.1,3228.2,1.0653]
["bitfinex","ETHUSD",1737663383528,3.09526,3230.8,3229.5,3.09643]
["bitfinex","ETHUSD",1737663383737,1.1553,3231.1,3229.5,3.09643]
["bitfinex","ETHUSD",1737663383738,3.0,3230.6,3229.5,3.09643]
["bitfinex","ETHUSD",1737663383938,3.0,3230.8,3229.6,3.09634]
["bitfinex","ETHUSD",1737663384137,3.0,3230.8,3229.7,3.09626]
["bitfinex","ETHUSD",1737663384138,3.09522,3230.8,3229.7,3.09626]
["bitfinex","ETHUSD",1737663384465,4.25029,3231.1,3228.5,35.0]
["bitfinex","ETHUSD",1737663384466,1.1553,3231.1,3229.2,0.55]
["bitfinex","ETHUSD",1737663384765,1.1553,3231.1,3229.0,3.04663676]
["bitfinex","ETHUSD",1737663384766,1.0702,3231.9,3231.1,3.09489]
["bitfinex","ETHUSD",1737663384925,1.0702,3231.9,3231.1,38.09489]
["bitfinex","ETHUSD",1737663385126,1.0702,3231.9,3230.8,3.09516]
["bitfinex","ETHUSD",1737663385337,3.09434,3231.7,3230.2,3.0957]
["bitfinex","ETHUSD",1737663385536,3.09434,3231.7,3229.9,1.067]
["bitfinex","ETHUSD",1737663385537,1.0702,3231.9,3229.9,1.067]
["bitfinex","ETHUSD",1737663385737,3.09496,3231.1,3229.9,3.09597]
["bitfinex","ETHUSD",1737663385963,6.09483,3231.2,3230.0,3.09596]
["bitfinex","ETHUSD",1737663386170,3.09495,3231.1,3230.0,3.09596]
["bitfinex","ETHUSD",1737663386775,3.0,3231.4,3230.1,3.09585]
["bitfinex","ETHUSD",1737663386933,6.09469,3231.4,3230.3,3.09561]
["bitfinex","ETHUSD",1737663387134,3.0,3231.2,3229.4,3.09647]
["bitfinex","ETHUSD",1737663387375,1.0702,3231.9,3231.0,3.09493]
["bitfinex","ETHUSD",1737663387597,1.0702,3231.9,3231.6,3.09442]
["bitfinex","ETHUSD",1737663387803,3.09349,3232.6,3231.3,3.09471]
["bitfinex","ETHUSD",1737663387998,3.09304,3233.1,3231.9,3.09406]
["bitfinex","ETHUSD",1737663388209,3.09304,3233.1,3230.8,3.09516]
["bitfinex","ETHUSD",1737663388210,1.13,3233.2,3231.2,1.129]
["bitfinex","ETHUSD",1737663388698,3.09315,3233.0,3231.5,3.09448]
["bitfinex","ETHUSD",1737663388899,1.13,3233.2,3231.2,1.129]
["bitfinex","ETHUSD",1737663389069,4.22297,3233.2,3230.5,3.09549]
["bitfinex","ETHUSD",1737663389270,1.13,3233.2,3232.0,3.09404]
["bitfinex","ETHUSD",1737663389469,1.13,3233.2,3230.6,3.0]
["bitfinex","ETHUSD",1737663389470,1.13,3233.2,3231.1,4.22388]
["bitfinex","ETHUSD",1737663389693,1.13,3233.2,3232.3,3.09367]
["bitfinex","ETHUSD",1737663389872,4.22291,3233.2,3231.9,3.09414]
["bitfinex","ETHUSD",1737663390109,3.09301,3233.1,3231.9,3.09414]
["bitfinex","ETHUSD",1737663390307,1.13,3233.2,3232.3,3.09375]
["bitfinex","ETHUSD",1737663390518,1.13,3233.2,3232.4,3.09363]
["bitfinex","ETHUSD",1737663391332,1.13,3233.2,3231.9,3.09406]
["bitfinex","ETHUSD",1737663391333,3.09337,3232.8,3231.9,3.09406]
["bitfinex","ETHUSD",1737663391533,3.0,3232.9,3232.1,3.09395]
["bitfinex","ETHUSD",1737663391838,3.09395,3232.2,3231.3,3.09465]
["bitfinex","ETHUSD",1737663392019,3.09397,3232.1,3230.5,1.1022]
["bitfinex","ETHUSD",1737663392340,1.13,3233.2,3232.0,3.09402]
["bitfinex","ETHUSD",1737663392742,3.09312,3233.0,3232.0,3.09402]
["bitfinex","ETHUSD",1737663392896,1.13,3233.2,3231.8,3.09424]
["bitfinex","ETHUSD",1737663393097,3.0933,3232.8,3231.8,3.09424]
["bitfinex","ETHUSD",1737663393296,1.13,3233.2,3231.3,3.09466]
["bitfinex","ETHUSD",1737663393297,3.09341,3232.7,3231.3,3.09466]
["bitfinex","ETHUSD",1737663393495,3.0931,3233.0,3231.3,3.09472]
["bitfinex","ETHUSD",1737663393727,3.0,3233.1,3231.2,3.09482]
["bitfinex","ETHUSD",1737663393930,3.09311,3233.0,3232.2,3.09382]
["bitfinex","ETHUSD",1737663394109,7.22293,3233.2,3232.3,3.09373]
["bitfinex","ETHUSD",1737663394315,3.09302,3233.1,3232.3,3.09373]
["bitfinex","ETHUSD",1737663394729,1.13,3233.2,3232.0,3.09404]
["bitfinex","ETHUSD",1737663394927,1.13,3233.2,3230.9,38.0]
["bitfinex","ETHUSD",1737663394928,0.55,3233.1,3230.9,3.09505]
["bitfinex","ETHUSD",1737663395162,3.55,3233.0,3231.1,3.09488]
["bitfinex","ETHUSD",1737663395368,3.09356,3232.6,3230.7,3.0953]
["bitfinex","ETHUSD",1737663395630,3.09325,3232.9,3231.9,3.09413]
["bitfinex","ETHUSD",1737663395868,3.09349,3232.6,3231.9,3.09413]
["bitfinex","ETHUSD",1737663396075,1.13,3233.2,3231.6,3.09441]
["bitfinex","ETHUSD",1737663396269,0.55,3233.0,3230.5,1.1022]
["bitfinex","ETHUSD",1737663396567,3.09319,3232.9,3230.5,1.1022]
["bitfinex","ETHUSD",1737663396745,3.09348,3232.6,3230.5,1.1022]
["bitfinex","ETHUSD",1737663396941,3.09348,3232.6,3231.3,3.09466]
["bitfinex","ETHUSD",1737663397142,3.0,3232.8,3231.5,3.09452]
["bitfinex","ETHUSD",1737663397347,3.09388,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1737663397673,3.55,3233.0,3231.3,3.09472]
["bitfinex","ETHUSD",1737663397872,3.09425,3231.8,3230.5,1.1022]
["bitfinex","ETHUSD",1737663398030,3.09425,3231.8,3231.0,3.09496]
["bitfinex","ETHUSD",1737663398235,3.09369,3232.4,3231.6,3.0944]
["bitfinex","ETHUSD",1737663398430,1.1685,3232.5,3231.8,3.09416]
["bitfinex","ETHUSD",1737663398677,4.26159,3233.1,3232.0,3.09402]
["bitfinex","ETHUSD",1737663398844,1.1022,3233.8,3231.8,1.1171]
["bitfinex","ETHUSD",1737663399046,1.1022,3233.8,3231.9,3.09415]
["bitfinex","ETHUSD",1737663399247,1.1022,3233.8,3231.8,1.1171]
["bitfinex","ETHUSD",1737663399248,3.0934,3232.7,3231.8,1.1171]
["bitfinex","ETHUSD",1737663399661,1.1022,3233.8,3231.8,1.1171]
["bitfinex","ETHUSD",1737663399861,3.09312,3233.0,3231.8,1.1171]
["bitfinex","ETHUSD",1737663400063,3.09302,3233.1,3232.1,3.09396]
["bitfinex","ETHUSD",1737663400232,3.09332,3232.8,3231.9,3.09413]
["bitfinex","ETHUSD",1737663400759,1.1022,3233.8,3231.8,1.1171]
["bitfinex","ETHUSD",1737663400962,3.09304,3233.1,3232.2,3.09377]
["bitfinex","ETHUSD",1737663401335,0.55,3233.7,3231.8,1.1171]
["bitfinex","ETHUSD",1737663401536,3.09306,3233.1,3232.2,3.09384]
["bitfinex","ETHUSD",1737663401778,3.09243,3233.7,3232.2,3.09378]
["bitfinex","ETHUSD",1737663401945,3.093,3233.1,3232.0,3.09401]
["bitfinex","ETHUSD",1737663402146,1.1022,3233.8,3232.5,3.09358]
["bitfinex","ETHUSD",1737663402350,3.09273,3233.4,3232.7,3.09337]
["bitfinex","ETHUSD",1737663402636,3.09276,3233.4,3232.6,3.09344]
["bitfinex","ETHUSD",1737663402935,1.1022,3233.8,3231.8,1.1171]
["bitfinex","ETHUSD",1737663403139,3.0926,3233.6,3231.8,1.1171]
["bitfinex","ETHUSD",1737663403287,3.093,3233.2,3232.5,3.09348]
["bitfinex","ETHUSD",1737663403478,3.09356,3232.6,3231.9,3.09415]
["bitfinex","ETHUSD",1737663403790,3.09403,3232.1,3231.2,3.09481]
["bitfinex","ETHUSD",1737663403992,3.09393,3232.2,3230.9,1.0639]
["bitfinex","ETHUSD",1737663404194,3.09427,3231.8,3231.1,3.09491]
["bitfinex","ETHUSD",1737663404507,3.09458,3231.5,3230.3,4.15955]
["bitfinex","ETHUSD",1737663404706,3.09458,3231.5,3230.4,3.09559]
["bitfinex","ETHUSD",1737663404891,3.09387,3232.2,3231.6,3.09442]
["bitfinex","ETHUSD",1737663405091,3.09387,3232.2,3230.4,3.09559]
["bitfinex","ETHUSD",1737663405092,1.1164,3233.1,3231.7,3.09433]
["bitfinex","ETHUSD",1737663405293,3.09325,3232.9,3230.6,0.55]
["bitfinex","ETHUSD",1737663405514,3.09338,3232.8,3232.0,3.09397]
["bitfinex","ETHUSD",1737663405896,1.1164,3233.1,3231.7,1.0661]
["bitfinex","ETHUSD",1737663406387,3.09329,3232.8,3231.3,3.09471]
["bitfinex","ETHUSD",1737663406583,3.094,3232.1,3231.2,3.0948]
["bitfinex","ETHUSD",1737663406783,3.55,3232.9,3230.8,3.09513]
["bitfinex","ETHUSD",1737663406984,3.09363,3232.5,3231.6,3.0944]
["bitfinex","ETHUSD",1737663407185,3.09326,3232.9,3231.2,6.18964]
["bitfinex","ETHUSD",1737663407419,4.20941,3233.1,3230.7,3.0]
["bitfinex","ETHUSD",1737663407420,1.1164,3233.1,3230.7,3.0]
["bitfinex","ETHUSD",1737663407620,3.09397,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1737663407823,3.09397,3232.1,3230.9,3.09511]
["bitfinex","ETHUSD",1737663407824,3.09426,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1737663408137,3.09426,3231.8,3231.1,3.09491]
["bitfinex","ETHUSD",1737663408333,1.6679,3232.3,3230.5,1.0661]
["bitfinex","ETHUSD",1737663408514,1.7513497,3232.3,3230.5,1.0661]
["bitfinex","ETHUSD",1737663408718,3.09398,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1737663408903,1.1179,3232.3,3230.7,3.0953]
["bitfinex","ETHUSD",1737663409098,4.21168,3232.3,3230.7,3.0953]
["bitfinex","ETHUSD",1737663409284,4.21168,3232.3,3231.6,3.09436]
["bitfinex","ETHUSD",1737663409490,1.1179,3232.3,3231.4,3.09461]
["bitfinex","ETHUSD",1737663409691,3.09396,3232.2,3231.4,3.09459]
["bitfinex","ETHUSD",1737663410003,3.09437,3231.7,3230.7,3.09523]
["bitfinex","ETHUSD",1737663410238,0.55,3232.8,3231.2,3.09474]
["bitfinex","ETHUSD",1737663410239,3.09412,3232.0,3231.2,3.09474]
["bitfinex","ETHUSD",1737663410424,3.09425,3231.8,3231.0,3.09498]
["bitfinex","ETHUSD",1737663410627,3.09445,3231.6,3230.9,3.09511]
["bitfinex","ETHUSD",1737663410946,3.09436,3231.7,3230.9,3.09505]
["bitfinex","ETHUSD",1737663411136,3.09436,3231.7,3230.5,1.0661]
["bitfinex","ETHUSD",1737663411338,3.09447,3231.6,3230.8,3.09516]
["bitfinex","ETHUSD",1737663411640,0.63227355,3232.6,3231.2,3.09478]
["bitfinex","ETHUSD",1737663411641,3.09416,3231.9,3231.2,3.09478]
["bitfinex","ETHUSD",1737663411950,3.09367,3232.5,3230.7,3.0953]
["bitfinex","ETHUSD",1737663412151,3.09369,3232.4,3231.6,3.09437]
["bitfinex","ETHUSD",1737663412357,3.0938,3232.3,3231.6,3.09437]
["bitfinex","ETHUSD",1737663412569,3.09369,3232.4,3231.6,3.09437]
["bitfinex","ETHUSD",1737663412726,0.60455224,3232.8,3231.4,3.09456]
["bitfinex","ETHUSD",1737663412928,3.09416,3231.9,3231.2,3.0948]
["bitfinex","ETHUSD",1737663413231,3.09482,3231.3,3230.6,3.09532]
["bitfinex","ETHUSD",1737663413459,3.09493,3231.1,3229.9,1.1482]
["bitfinex","ETHUSD",1737663413777,1.1024,3231.6,3229.8,2.44714338]
["bitfinex","ETHUSD",1737663413778,0.55,3231.5,3229.8,3.0961]
["bitfinex","ETHUSD",1737663413979,3.09567,3230.4,3229.6,3.09629]
["bitfinex","ETHUSD",1737663414180,0.55,3230.7,3229.3,1.1482]
["bitfinex","ETHUSD",1737663414364,3.09589,3230.1,3229.3,3.09661]
["bitfinex","ETHUSD",1737663414568,3.09607,3229.9,3229.2,3.09673]
["bitfinex","ETHUSD",1737663414741,3.09554,3230.5,3229.2,3.09673]
["bitfinex","ETHUSD",1737663414939,1.0965,3230.6,3228.7,1.0984]
["bitfinex","ETHUSD",1737663414940,3.09601,3230.0,3228.7,4.19556]
["bitfinex","ETHUSD",1737663415187,3.09588,3230.1,3228.9,3.09693]
["bitfinex","ETHUSD",1737663415391,3.09588,3230.1,3229.3,3.09657]
["bitfinex","ETHUSD",1737663415689,3.09605,3230.0,3229.3,3.09657]
["bitfinex","ETHUSD",1737663415992,3.09588,3230.1,3229.3,3.09657]
["bitfinex","ETHUSD",1737663416338,3.09609,3229.9,3229.0,3.09685]
["bitfinex","ETHUSD",1737663416581,3.09635,3229.7,3229.1,3.09683]
["bitfinex","ETHUSD",1737663416780,3.09663,3229.4,3228.0,1.128]
["bitfinex","ETHUSD",1737663416980,3.09602,3230.0,3228.0,1.128]
["bitfinex","ETHUSD",1737663416981,1.137,3229.8,3228.1,3.09779]
["bitfinex","ETHUSD",1737663417148,3.09702,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1737663417343,3.09657,3229.4,3228.0,1.128]
["bitfinex","ETHUSD",1737663417641,1.137,3229.8,3228.2,3.0977]
["bitfinex","ETHUSD",1737663417791,1.0772,3230.4,3228.8,2.44714338]
["bitfinex","ETHUSD",1737663418003,1.0772,3230.4,3229.9,3.09602]
["bitfinex","ETHUSD",1737663418291,5.54132338,3231.9,3228.9,3.09698]
["bitfinex","ETHUSD",1737663418292,1.0772,3231.0,3228.9,3.09698]
["bitfinex","ETHUSD",1737663418590,3.09511,3230.9,3229.0,35.0]
["bitfinex","ETHUSD",1737663418948,1.0772,3231.0,3229.4,3.09655]
["bitfinex","ETHUSD",1737663419187,3.09445,3231.6,3230.9,3.09511]
["bitfinex","ETHUSD",1737663419387,3.09415,3231.9,3230.6,3.09531]
["bitfinex","ETHUSD",1737663419549,3.0949,3231.2,3230.4,3.09552]
["bitfinex","ETHUSD",1737663419751,3.09522,3230.8,3229.3,3.62434338]
["bitfinex","ETHUSD",1737663419950,0.60473543,3231.8,3230.1,3.09578]
["bitfinex","ETHUSD",1737663420205,1.1633,3231.5,3229.3,3.62434338]
["bitfinex","ETHUSD",1737663420511,4.25785,3231.5,3230.6,3.09533]
["bitfinex","ETHUSD",1737663420669,4.25785,3231.5,3230.0,3.09597]
["bitfinex","ETHUSD",1737663420670,3.09481,3231.3,3230.7,3.09529]
["bitfinex","ETHUSD",1737663420872,7.35248,3231.5,3230.7,3.09529]
["bitfinex","ETHUSD",1737663421100,1.1633,3231.5,3229.8,5.54322338]
["bitfinex","ETHUSD",1737663421300,3.09463,3231.4,3228.8,2.44714338]
["bitfinex","ETHUSD",1737663421609,3.0,3230.3,3228.6,1.1024]
["bitfinex","ETHUSD",1737663421812,3.09701,3229.0,3228.2,3.09761]
["bitfinex","ETHUSD",1737663422118,3.09645,3229.5,3227.8,3.09805]
["bitfinex","ETHUSD",1737663422293,3.09722,3228.7,3227.9,3.09797]
["bitfinex","ETHUSD",1737663422476,6.19348,3229.2,3228.2,3.09768]
["bitfinex","ETHUSD",1737663422828,3.09709,3228.9,3228.1,3.09772]
["bitfinex","ETHUSD",1737663422998,3.09709,3228.9,3227.9,3.09798]
["bitfinex","ETHUSD",1737663423204,3.55,3229.3,3227.9,3.09797]
["bitfinex","ETHUSD",1737663423491,3.09685,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1737663423667,1.0821,3229.4,3227.8,3.09801]
["bitfinex","ETHUSD",1737663423668,1.0821,3229.4,3227.8,3.09808]
["bitfinex","ETHUSD",1737663423863,3.09607,3229.9,3228.1,3.09779]
["bitfinex","ETHUSD",1737663424078,1.0781,3230.0,3227.9,1.1077]
["bitfinex","ETHUSD",1737663424079,3.09623,3229.8,3227.9,1.1077]
["bitfinex","ETHUSD",1737663424294,3.55,3229.8,3228.2,3.09763]
["bitfinex","ETHUSD",1737663424496,3.55,3229.8,3227.3,1.0699]
["bitfinex","ETHUSD",1737663424497,2.44714338,3229.4,3227.3,1.0699]
["bitfinex","ETHUSD",1737663424679,3.0976,3228.3,3226.1,2.44714338]
["bitfinex","ETHUSD",1737663424865,1.1391,3228.4,3226.2,1.0699]
["bitfinex","ETHUSD",1737663424866,3.0,3228.1,3226.2,1.0699]
["bitfinex","ETHUSD",1737663425096,3.09851,3227.4,3226.4,3.09936]
["bitfinex","ETHUSD",1737663425319,3.09816,3227.8,3226.2,1.0699]
["bitfinex","ETHUSD",1737663425520,3.09867,3227.2,3226.2,1.0699]
["bitfinex","ETHUSD",1737663425719,4.23661,3228.4,3225.7,1.0699]
["bitfinex","ETHUSD",1737663425720,3.09857,3227.3,3225.7,1.0699]
["bitfinex","ETHUSD",1737663425922,3.09836,3227.6,3225.7,4.16997]
["bitfinex","ETHUSD",1737663426092,3.09873,3227.2,3225.7,1.0699]
["bitfinex","ETHUSD",1737663428815,1.11,3227.8,3227.2,35.0]
["bitfinex","ETHUSD",1737663429038,1.11,3227.8,3227.3,3.09849]
["bitfinex","ETHUSD",1737663429338,1.11,3228.4,3227.6,3.09825]
["bitfinex","ETHUSD",1737663429539,1.11,3229.0,3227.1,2.44714338]
["bitfinex","ETHUSD",1737663429838,1.11,3229.6,3228.9,3.09694]
["bitfinex","ETHUSD",1737663430023,1.11,3229.6,3229.0,35.0]
["bitfinex","ETHUSD",1737663430224,1.11,3230.3,3229.0,35.0]
["bitfinex","ETHUSD",1737663430423,1.11,3230.3,3229.3,3.09662]
["bitfinex","ETHUSD",1737663430626,4.2057,3230.3,3229.3,3.09662]
["bitfinex","ETHUSD",1737663430933,3.09596,3230.1,3229.2,3.09669]
["bitfinex","ETHUSD",1737663431134,1.11,3230.3,3228.7,35.0]
["bitfinex","ETHUSD",1737663431306,1.11,3230.3,3228.9,3.09702]
["bitfinex","ETHUSD",1737663431307,3.0962,3229.8,3228.9,3.09702]
["bitfinex","ETHUSD",1737663431511,3.0962,3229.8,3228.7,3.09721]
["bitfinex","ETHUSD",1737663431737,4.2057,3230.3,3228.2,3.0977]
["bitfinex","ETHUSD",1737663431738,3.0966,3229.4,3228.2,3.0977]
["bitfinex","ETHUSD",1737663432035,3.0966,3229.4,3227.6,2.44714338]
["bitfinex","ETHUSD",1737663432036,3.09654,3229.5,3228.5,3.0974]
["bitfinex","ETHUSD",1737663432236,3.09636,3229.6,3228.7,3.09717]
["bitfinex","ETHUSD",1737663432437,3.09617,3229.8,3229.0,3.09692]
["bitfinex","ETHUSD",1737663432637,3.09617,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1737663432855,1.11,3230.3,3229.4,3.09648]
["bitfinex","ETHUSD",1737663432856,4.20572,3230.3,3229.4,3.09648]
["bitfinex","ETHUSD",1737663433037,4.20572,3230.3,3229.2,3.09672]
["bitfinex","ETHUSD",1737663433038,3.09591,3230.1,3229.2,3.09672]
["bitfinex","ETHUSD",1737663433252,3.09615,3229.9,3228.5,3.09732]
["bitfinex","ETHUSD",1737663433451,3.09657,3229.4,3228.3,3.09758]
["bitfinex","ETHUSD",1737663433649,6.64624,3229.8,3228.3,3.09758]
["bitfinex","ETHUSD",1737663433990,4.18794,3229.1,3228.3,3.09751]
["bitfinex","ETHUSD",1737663434117,3.09713,3228.8,3228.0,3.0978]
["bitfinex","ETHUSD",1737663434308,1.0911,3229.1,3228.3,3.09758]
["bitfinex","ETHUSD",1737663434513,1.0911,3229.1,3227.2,3.09866]
["bitfinex","ETHUSD",1737663434514,1.0911,3229.1,3228.0,3.09789]
["bitfinex","ETHUSD",1737663434769,4.18743,3229.7,3228.8,3.09708]
["bitfinex","ETHUSD",1737663434947,3.0,3229.6,3228.7,3.09721]
["bitfinex","ETHUSD",1737663435150,3.0964,3229.6,3228.6,3.09731]
["bitfinex","ETHUSD",1737663435348,3.0964,3229.6,3226.9,4.22613]
["bitfinex","ETHUSD",1737663435349,0.55,3229.6,3227.1,2.44714338]
["bitfinex","ETHUSD",1737663435552,0.55,3229.6,3227.5,3.09837]
["bitfinex","ETHUSD",1737663435553,3.09762,3228.3,3227.5,3.09837]
["bitfinex","ETHUSD",1737663435762,1.0843,3228.5,3227.5,3.09837]
["bitfinex","ETHUSD",1737663435936,1.0843,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1737663436271,1.0843,3228.5,3227.3,3.09847]
["bitfinex","ETHUSD",1737663436499,4.23829,3229.2,3228.3,3.09752]
["bitfinex","ETHUSD",1737663436687,1.1415,3229.2,3227.6,2.44714338]
["bitfinex","ETHUSD",1737663436980,3.09607,3229.9,3227.4,3.0]
["bitfinex","ETHUSD",1737663436981,1.1415,3230.0,3228.1,2.44714338]
["bitfinex","ETHUSD",1737663437271,3.0964,3229.6,3228.5,3.09733]
["bitfinex","ETHUSD",1737663437434,1.1415,3230.0,3229.0,3.09688]
["bitfinex","ETHUSD",1737663437773,3.09619,3229.8,3228.2,5.54479338]
["bitfinex","ETHUSD",1737663437966,4.23747,3230.0,3228.2,2.44714338]
["bitfinex","ETHUSD",1737663438170,3.09607,3229.9,3229.0,3.09684]
["bitfinex","ETHUSD",1737663438465,3.09469,3231.4,3229.7,3.09622]
["bitfinex","ETHUSD",1737663438621,3.09524,3230.8,3229.0,1.1192]
["bitfinex","ETHUSD",1737663438816,3.0948,3231.3,3230.1,3.0958]
["bitfinex","ETHUSD",1737663439017,3.09471,3231.4,3229.0,1.1192]
["bitfinex","ETHUSD",1737663439225,3.09557,3230.5,3229.0,1.1192]
["bitfinex","ETHUSD",1737663439416,3.09593,3230.1,3228.9,3.09694]
["bitfinex","ETHUSD",1737663439679,3.0,3229.9,3228.9,3.09694]
["bitfinex","ETHUSD",1737663439875,3.09608,3229.9,3229.0,3.09684]
["bitfinex","ETHUSD",1737663440070,4.19623,3230.4,3228.4,3.56634338]
["bitfinex","ETHUSD",1737663440235,1.1006,3230.4,3228.4,3.56634338]
["bitfinex","ETHUSD",1737663440462,1.1006,3230.4,3229.7,3.09617]
["bitfinex","ETHUSD",1737663440694,1.1006,3230.4,3228.4,3.56634338]
["bitfinex","ETHUSD",1737663440695,3.09572,3230.3,3229.3,3.09655]
["bitfinex","ETHUSD",1737663440899,3.09579,3230.2,3229.3,3.09655]
["bitfinex","ETHUSD",1737663441200,3.09605,3230.0,3229.1,3.09682]
["bitfinex","ETHUSD",1737663441401,3.09596,3230.1,3229.1,3.09682]
["bitfinex","ETHUSD",1737663441693,3.09583,3230.2,3229.1,3.09682]
["bitfinex","ETHUSD",1737663441901,3.09583,3230.2,3229.3,3.09663]
["bitfinex","ETHUSD",1737663442078,3.09583,3230.2,3229.4,3.09652]
["bitfinex","ETHUSD",1737663442408,1.1006,3231.4,3230.7,3.09521]
["bitfinex","ETHUSD",1737663442569,3.0949,3231.2,3230.0,2.44714338]
["bitfinex","ETHUSD",1737663442908,1.1006,3231.4,3229.8,3.09612]
["bitfinex","ETHUSD",1737663443193,3.09472,3231.3,3229.5,2.44714338]
["bitfinex","ETHUSD",1737663443393,1.1006,3231.4,3229.2,1.1382]
["bitfinex","ETHUSD",1737663443394,3.09526,3230.8,3229.2,1.1382]
["bitfinex","ETHUSD",1737663443597,3.09533,3230.7,3229.8,3.09612]
["bitfinex","ETHUSD",1737663443762,3.0954,3230.6,3229.2,1.1382]
["bitfinex","ETHUSD",1737663443962,3.09538,3230.7,3229.7,3.0962]
["bitfinex","ETHUSD",1737663444174,3.09473,3231.3,3230.1,3.09585]
["bitfinex","ETHUSD",1737663444360,1.1006,3231.4,3230.0,2.44714338]
["bitfinex","ETHUSD",1737663444562,1.1006,3231.4,3230.1,3.09587]
["bitfinex","ETHUSD",1737663444763,1.1006,3231.4,3230.9,3.09503]
["bitfinex","ETHUSD",1737663444977,1.1006,3231.4,3230.1,3.09587]
["bitfinex","ETHUSD",1737663445217,1.083,3232.4,3231.4,3.09456]
["bitfinex","ETHUSD",1737663445375,1.083,3232.4,3230.5,3.58234338]
["bitfinex","ETHUSD",1737663445376,4.17676,3232.4,3230.5,3.58234338]
["bitfinex","ETHUSD",1737663445712,4.17676,3232.4,3230.6,35.0]
["bitfinex","ETHUSD",1737663445713,1.083,3232.4,3230.6,35.0]
["bitfinex","ETHUSD",1737663445892,3.09405,3232.1,3231.3,3.0947]
["bitfinex","ETHUSD",1737663446078,3.09406,3232.0,3231.2,3.09481]
["bitfinex","ETHUSD",1737663446406,3.0,3232.3,3231.4,3.09461]
["bitfinex","ETHUSD",1737663446703,4.17669,3232.4,3231.4,3.09462]
["bitfinex","ETHUSD",1737663446704,4.17671,3232.4,3231.4,3.09462]
["bitfinex","ETHUSD",1737663447058,3.09382,3232.3,3231.4,3.09462]
["bitfinex","ETHUSD",1737663447264,3.09386,3232.2,3231.3,3.09465]
["bitfinex","ETHUSD",1737663447489,3.09419,3231.9,3230.8,3.09519]
["bitfinex","ETHUSD",1737663447694,3.09419,3231.9,3231.0,3.09493]
["bitfinex","ETHUSD",1737663447896,7.17675,3232.4,3230.0,3.52824338]
["bitfinex","ETHUSD",1737663447897,3.0,3232.0,3230.0,3.52824338]
["bitfinex","ETHUSD",1737663448095,3.0,3232.0,3228.8,0.62127537]
["bitfinex","ETHUSD",1737663448096,0.55,3231.8,3230.3,3.0956]
["bitfinex","ETHUSD",1737663448295,3.09425,3231.8,3231.0,3.09494]
["bitfinex","ETHUSD",1737663448465,1.1677,3231.9,3230.8,3.09519]
["bitfinex","ETHUSD",1737663448665,3.09444,3231.6,3230.8,3.09519]
["bitfinex","ETHUSD",1737663448878,1.1677,3231.9,3230.2,9.28734]
["bitfinex","ETHUSD",1737663449118,3.09358,3232.5,3231.7,3.09428]
["bitfinex","ETHUSD",1737663449300,1.1677,3232.5,3231.1,2.44714338]
["bitfinex","ETHUSD",1737663449479,1.1677,3232.5,3231.6,2.44714338]
["bitfinex","ETHUSD",1737663449678,1.1677,3232.5,3231.6,3.09442]
["bitfinex","ETHUSD",1737663449880,3.09377,3232.3,3231.6,3.09442]
["bitfinex","ETHUSD",1737663450201,1.1677,3232.5,3230.7,1.0811]
["bitfinex","ETHUSD",1737663450399,1.1677,3232.5,3231.6,3.0944]
["bitfinex","ETHUSD",1737663450698,1.1677,3232.5,3231.1,2.44714338]
["bitfinex","ETHUSD",1737663451021,1.1677,3232.5,3231.5,3.09446]
["bitfinex","ETHUSD",1737663451180,3.09387,3232.2,3231.5,3.09446]
["bitfinex","ETHUSD",1737663451381,3.09452,3231.6,3230.9,3.09505]
["bitfinex","ETHUSD",1737663451585,1.1677,3231.3,3230.3,3.0956]
["bitfinex","ETHUSD",1737663451920,3.09442,3231.7,3230.9,3.09509]
["bitfinex","ETHUSD",1737663452219,3.09423,3231.9,3231.2,3.09478]
["bitfinex","ETHUSD",1737663452365,1.1677,3232.6,3231.0,3.09499]
["bitfinex","ETHUSD",1737663452564,1.1677,3232.6,3230.6,2.44714338]
["bitfinex","ETHUSD",1737663452830,3.09452,3231.6,3230.7,3.09523]
["bitfinex","ETHUSD",1737663452965,3.0,3232.4,3230.2,3.09577]
["bitfinex","ETHUSD",1737663453170,3.0,3232.1,3230.5,3.09548]
["bitfinex","ETHUSD",1737663453385,3.09456,3231.5,3230.1,3.52824338]
["bitfinex","ETHUSD",1737663453668,4.22124,3232.2,3230.1,3.52824338]
["bitfinex","ETHUSD",1737663453669,3.09426,3231.8,3230.1,3.52824338]
["bitfinex","ETHUSD",1737663453983,4.1273,3232.2,3230.1,3.52824338]
["bitfinex","ETHUSD",1737663454168,3.09478,3231.3,3230.5,3.09546]
["bitfinex","ETHUSD",1737663454372,7.22117,3232.2,3230.5,3.09548]
["bitfinex","ETHUSD",1737663454572,3.0,3232.0,3230.3,3.09565]
["bitfinex","ETHUSD",1737663454889,3.095,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1737663455069,3.09502,3231.0,3230.3,3.09567]
["bitfinex","ETHUSD",1737663455514,1.1522,3231.0,3228.9,1.0863]
["bitfinex","ETHUSD",1737663455712,3.0,3230.6,3229.1,3.09678]
["bitfinex","ETHUSD",1737663455941,3.09568,3230.3,3228.4,1.1257]
["bitfinex","ETHUSD",1737663456139,3.09625,3229.8,3228.5,2.44714338]
["bitfinex","ETHUSD",1737663456339,3.09627,3229.7,3228.8,3.09703]
["bitfinex","ETHUSD",1737663456539,3.09604,3230.0,3228.8,3.09703]
["bitfinex","ETHUSD",1737663456540,3.0962,3229.8,3228.8,3.09703]
["bitfinex","ETHUSD",1737663456752,3.0962,3229.8,3228.0,2.44714338]
["bitfinex","ETHUSD",1737663456953,3.09615,3229.9,3229.1,3.09681]
["bitfinex","ETHUSD",1737663457153,1.0661,3230.4,3229.0,2.44714338]
["bitfinex","ETHUSD",1737663457464,1.0661,3230.4,3228.6,35.0]
["bitfinex","ETHUSD",1737663457465,1.0661,3230.4,3229.2,3.09665]
["bitfinex","ETHUSD",1737663457661,1.0661,3230.4,3228.6,35.0]
["bitfinex","ETHUSD",1737663457954,1.0661,3230.4,3228.5,2.44714338]
["bitfinex","ETHUSD",1737663457955,3.09598,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1737663458332,3.09608,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1737663458558,1.0661,3230.4,3228.7,3.09719]
["bitfinex","ETHUSD",1737663458718,3.0,3230.6,3228.2,3.09765]
["bitfinex","ETHUSD",1737663458719,3.09694,3229.0,3228.2,3.09765]
["bitfinex","ETHUSD",1737663458918,1.1053,3229.2,3228.4,3.09749]
["bitfinex","ETHUSD",1737663459167,3.09694,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1737663459367,3.09693,3229.0,3227.9,3.09791]
["bitfinex","ETHUSD",1737663459582,3.09719,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1737663459882,3.09693,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1737663460189,3.0972,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1737663460403,3.0972,3228.8,3227.9,3.09798]
["bitfinex","ETHUSD",1737663460404,3.09741,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1737663460556,3.09722,3228.7,3228.0,3.09781]
["bitfinex","ETHUSD",1737663460757,1.1053,3229.2,3228.4,3.09744]
["bitfinex","ETHUSD",1737663460969,1.1053,3229.2,3228.2,3.09768]
["bitfinex","ETHUSD",1737663461275,1.1053,3229.2,3227.5,37.44714338]
["bitfinex","ETHUSD",1737663461276,3.09713,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1737663461645,3.0971,3228.9,3228.0,3.09788]
["bitfinex","ETHUSD",1737663461851,3.09713,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1737663462047,3.09705,3228.9,3228.2,3.09768]
["bitfinex","ETHUSD",1737663462373,3.0,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1737663462571,1.1053,3229.2,3228.5,3.09733]
["bitfinex","ETHUSD",1737663462776,1.1053,3229.2,3228.3,3.09755]
["bitfinex","ETHUSD",1737663462970,4.20209,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1737663463171,3.09685,3229.1,3228.3,3.09755]
["bitfinex","ETHUSD",1737663463361,3.09685,3229.1,3228.4,38.09746]
["bitfinex","ETHUSD",1737663463575,9.2925,3228.4,3226.5,1.1523]
["bitfinex","ETHUSD",1737663463774,9.2925,3228.4,3226.0,3.09971]
["bitfinex","ETHUSD",1737663463775,3.09853,3227.4,3226.0,1.1523]
["bitfinex","ETHUSD",1737663463949,3.09798,3227.9,3226.4,3.0994]
["bitfinex","ETHUSD",1737663464149,3.09871,3227.2,3226.4,3.09941]
["bitfinex","ETHUSD",1737663464492,3.09871,3227.2,3225.4,2.44714338]
["bitfinex","ETHUSD",1737663464493,3.09885,3227.0,3225.8,3.09998]
["bitfinex","ETHUSD",1737663464793,1.1498,3227.1,3226.0,3.09981]
["bitfinex","ETHUSD",1737663464996,1.1498,3227.1,3225.3,0.1627379]
["bitfinex","ETHUSD",1737663464997,3.09973,3226.1,3225.3,0.1627379]
["bitfinex","ETHUSD",1737663465199,3.10006,3225.8,3225.3,0.1627379]
["bitfinex","ETHUSD",1737663465492,3.10019,3225.7,3225.3,0.1627379]
["bitfinex","ETHUSD",1737663465699,1.1498,3225.9,3225.3,0.1627379]
["bitfinex","ETHUSD",1737663465861,1.1498,3225.9,3225.3,7.9e-06]
["bitfinex","ETHUSD",1737663465862,3.10039,3225.4,3225.3,7.9e-06]
["bitfinex","ETHUSD",1737663466066,3.10137,3224.4,3223.1,3.10259]
["bitfinex","ETHUSD",1737663466251,3.10241,3223.3,3222.7,1.241455]
["bitfinex","ETHUSD",1737663466446,1.1235,3223.8,3222.1,0.1627379]
["bitfinex","ETHUSD",1737663466447,3.10277,3223.0,3222.1,0.1627379]
["bitfinex","ETHUSD",1737663466708,3.1029,3222.8,3222.1,0.1627379]
["bitfinex","ETHUSD",1737663466891,1.1235,3222.7,3222.1,0.1627379]
["bitfinex","ETHUSD",1737663467192,1.1235,3222.7,3219.9,4.3503]
["bitfinex","ETHUSD",1737663467193,4.22709,3222.1,3220.5,3.1051]
["bitfinex","ETHUSD",1737663467399,6.10375,3221.9,3220.0,3.35554]
["bitfinex","ETHUSD",1737663467609,6.10375,3221.9,3220.0,0.25]
["bitfinex","ETHUSD",1737663467915,6.10375,3221.9,3218.9,3.2692979]
["bitfinex","ETHUSD",1737663467916,1.1235,3221.8,3219.3,1.0893]
["bitfinex","ETHUSD",1737663468403,1.1235,3220.8,3218.9,0.1627379]
["bitfinex","ETHUSD",1737663468788,3.10596,3219.7,3218.9,0.1627379]
["bitfinex","ETHUSD",1737663469105,3.10673,3218.9,3217.7,0.25]
["bitfinex","ETHUSD",1737663469407,3.10706,3218.5,3217.9,0.25]
["bitfinex","ETHUSD",1737663469608,3.10687,3218.7,3217.4,3.10808]
["bitfinex","ETHUSD",1737663469903,4.1235,3218.0,3216.3,0.25]
["bitfinex","ETHUSD",1737663470199,3.10801,3217.5,3216.0,3.10941]
["bitfinex","ETHUSD",1737663470348,1.1235,3218.0,3215.9,3.35948]
["bitfinex","ETHUSD",1737663470603,1.1235,3218.0,3216.8,2.99045512]
["bitfinex","ETHUSD",1737663470798,0.61705052,3217.7,3215.7,0.1627379]
["bitfinex","ETHUSD",1737663471049,1.1235,3218.0,3215.7,0.1627379]
["bitfinex","ETHUSD",1737663471648,4.2304,3218.7,3216.7,2.99045512]
["bitfinex","ETHUSD",1737663471869,3.10568,3219.9,3216.2,0.5]
["bitfinex","ETHUSD",1737663472026,0.25,3219.7,3216.7,2.99045512]
["bitfinex","ETHUSD",1737663472371,3.10696,3218.6,3217.3,3.0]
["bitfinex","ETHUSD",1737663472552,0.25,3220.2,3216.8,3.0]
["bitfinex","ETHUSD",1737663472553,3.10549,3220.1,3216.8,3.0]
["bitfinex","ETHUSD",1737663472717,0.63424946,3219.2,3216.7,6.5]
["bitfinex","ETHUSD",1737663472924,3.38999626,3220.0,3216.7,6.5]
["bitfinex","ETHUSD",1737663473135,6.10651,3219.1,3216.7,6.5]
["bitfinex","ETHUSD",1737663473353,0.62611567,3217.9,3216.7,6.5]
["bitfinex","ETHUSD",1737663473627,0.62611567,3217.9,3215.7,0.1627379]
["bitfinex","ETHUSD",1737663473628,3.10925,3216.3,3215.7,0.1627379]
["bitfinex","ETHUSD",1737663473922,3.1096,3215.9,3215.7,0.1627379]
["bitfinex","ETHUSD",1737663474123,0.60860628,3215.8,3215.7,0.1627379]
["bitfinex","ETHUSD",1737663474558,0.60860628,3215.8,3213.5,1.0873]
["bitfinex","ETHUSD",1737663474772,0.60860628,3215.8,3212.6,6.91666667]
["bitfinex","ETHUSD",1737663474773,3.0,3214.6,3212.6,10.02939667]
["bitfinex","ETHUSD",1737663474974,1.1353,3214.8,3212.6,6.91666667]
["bitfinex","ETHUSD",1737663475174,1.1353,3214.8,3213.4,3.11196]
["bitfinex","ETHUSD",1737663475356,1.1353,3214.8,3212.6,6.91666667]
["bitfinex","ETHUSD",1737663475357,1.1353,3214.2,3212.6,6.91666667]
["bitfinex","ETHUSD",1737663475520,0.61446618,3213.5,3212.6,0.41666667]
["bitfinex","ETHUSD",1737663476037,1.1589,3213.8,3212.6,0.41666667]
["bitfinex","ETHUSD",1737663476251,0.25,3213.7,3212.6,0.41666667]
["bitfinex","ETHUSD",1737663476462,1.1589,3213.8,3212.6,0.46470827]
["bitfinex","ETHUSD",1737663476756,3.11322,3212.2,3210.4,6.5]
["bitfinex","ETHUSD",1737663477068,1.1589,3213.3,3212.4,3.1129]
["bitfinex","ETHUSD",1737663477238,1.34087012,3213.3,3211.5,2.99942888]
["bitfinex","ETHUSD",1737663477437,0.60973521,3213.0,3211.5,2.99942888]
["bitfinex","ETHUSD",1737663477664,0.25,3214.7,3212.9,35.0]
["bitfinex","ETHUSD",1737663477840,3.10919,3216.3,3213.2,3.11214]
["bitfinex","ETHUSD",1737663478019,0.25,3215.7,3214.5,2.99942888]
["bitfinex","ETHUSD",1737663478223,0.05,3215.9,3214.7,3.11063]
["bitfinex","ETHUSD",1737663478457,0.05,3217.1,3215.6,0.5]
["bitfinex","ETHUSD",1737663478619,0.05,3217.7,3216.8,3.0]
["bitfinex","ETHUSD",1737663478843,0.05,3218.1,3216.9,3.10856]
["bitfinex","ETHUSD",1737663479169,0.05,3218.1,3216.8,3.0]
["bitfinex","ETHUSD",1737663479170,0.05,3218.9,3217.4,2.99942888]
["bitfinex","ETHUSD",1737663479376,0.05,3218.9,3217.5,2.99942888]
["bitfinex","ETHUSD",1737663479675,0.05,3220.7,3218.2,2.99942888]
["bitfinex","ETHUSD",1737663479878,0.55,3220.7,3218.2,0.2]
["bitfinex","ETHUSD",1737663480172,3.1053,3220.3,3219.0,0.55]
["bitfinex","ETHUSD",1737663480371,3.10699,3218.6,3218.0,0.2]
["bitfinex","ETHUSD",1737663480673,0.4547708,3218.1,3217.1,0.2]
["bitfinex","ETHUSD",1737663480837,1.1567,3218.7,3216.8,2.99942888]
["bitfinex","ETHUSD",1737663481042,0.05,3218.5,3216.8,2.99942888]
["bitfinex","ETHUSD",1737663481243,1.1567,3218.3,3217.8,3.10765]
["bitfinex","ETHUSD",1737663481488,0.62700428,3219.6,3218.2,2.99942888]
["bitfinex","ETHUSD",1737663481792,1.2067,3219.5,3218.6,0.55]
["bitfinex","ETHUSD",1737663481988,1.2067,3219.5,3219.0,0.55]
["bitfinex","ETHUSD",1737663482140,2.17770231,3220.4,3218.9,3.10661]
["bitfinex","ETHUSD",1737663482141,2.17770231,3220.4,3218.9,0.55]
["bitfinex","ETHUSD",1737663482343,2.17770231,3220.4,3219.1,0.27705729]
["bitfinex","ETHUSD",1737663482543,2.17770231,3220.4,3219.2,0.55]
["bitfinex","ETHUSD",1737663482742,2.17770231,3220.4,3219.1,7.29e-06]
["bitfinex","ETHUSD",1737663482743,3.1063,3219.3,3219.1,7.29e-06]
["bitfinex","ETHUSD",1737663482987,3.1071,3218.5,3216.8,3.10863]
["bitfinex","ETHUSD",1737663483144,0.5,3218.7,3216.4,3.10899]
["bitfinex","ETHUSD",1737663483489,0.5,3218.7,3215.9,1.1318]
["bitfinex","ETHUSD",1737663483490,1.40559271,3219.2,3216.5,2.9837486]
["bitfinex","ETHUSD",1737663483654,1.40559271,3219.2,3217.2,2.9837486]
["bitfinex","ETHUSD",1737663483992,1.1556,3219.2,3217.3,3.10819]
["bitfinex","ETHUSD",1737663484143,1.1556,3219.2,3216.1,0.25]
["bitfinex","ETHUSD",1737663484347,0.5,3218.3,3215.3,3.2337486]
["bitfinex","ETHUSD",1737663484550,0.5,3218.1,3215.0,1.1038]
["bitfinex","ETHUSD",1737663484901,1.6144,3216.8,3214.2,1.1038]
["bitfinex","ETHUSD",1737663485186,2.69310333,3215.7,3214.0,3.11131]
["bitfinex","ETHUSD",1737663485338,2.69310333,3215.7,3212.8,0.25]
["bitfinex","ETHUSD",1737663485339,0.61070553,3215.1,3212.8,3.11254]
["bitfinex","ETHUSD",1737663485582,0.61070553,3215.1,3212.5,1.0649]
["bitfinex","ETHUSD",1737663485583,1.0727,3215.6,3213.3,2.9837486]
["bitfinex","ETHUSD",1737663485782,1.0727,3215.6,3212.9,0.5]
["bitfinex","ETHUSD",1737663485982,1.0727,3215.6,3213.4,2.9837486]
["bitfinex","ETHUSD",1737663486225,1.0727,3215.6,3214.1,2.9837486]
["bitfinex","ETHUSD",1737663486428,1.1667,3216.5,3215.0,2.9837486]
["bitfinex","ETHUSD",1737663486928,0.5,3218.3,3215.0,2.9837486]
["bitfinex","ETHUSD",1737663486929,1.1667,3217.6,3216.0,0.55]
["bitfinex","ETHUSD",1737663487083,1.1667,3217.6,3215.7,1.1383]
["bitfinex","ETHUSD",1737663487282,1.1667,3219.1,3216.1,2.98903929]
["bitfinex","ETHUSD",1737663487483,1.1667,3219.1,3216.2,3.0]
["bitfinex","ETHUSD",1737663487685,3.10655,3219.0,3217.1,0.55]
["bitfinex","ETHUSD",1737663487930,1.1667,3219.1,3216.6,2.98903929]
["bitfinex","ETHUSD",1737663488135,4.27321,3219.1,3217.6,3.10782]
["bitfinex","ETHUSD",1737663488301,3.10603,3219.6,3216.6,2.98903929]
["bitfinex","ETHUSD",1737663488489,3.10572,3219.9,3217.3,2.98903929]
["bitfinex","ETHUSD",1737663488683,1.1392,3220.2,3217.6,0.55]
["bitfinex","ETHUSD",1737663488890,1.1392,3220.2,3217.4,0.55]
["bitfinex","ETHUSD",1737663488891,1.1392,3220.2,3218.6,0.55]
["bitfinex","ETHUSD",1737663489141,1.1392,3220.2,3218.7,3.10684]
["bitfinex","ETHUSD",1737663489312,3.10554,3220.1,3217.9,2.98903929]
["bitfinex","ETHUSD",1737663489641,0.5,3220.1,3217.3,3.10813]
["bitfinex","ETHUSD",1737663489786,1.0812,3220.0,3217.3,2.98903929]
["bitfinex","ETHUSD",1737663490097,1.0812,3220.0,3218.0,0.55]
["bitfinex","ETHUSD",1737663490298,3.10568,3219.9,3217.8,3.10764]
["bitfinex","ETHUSD",1737663490497,3.10618,3219.4,3217.3,2.98903929]
["bitfinex","ETHUSD",1737663490731,1.0812,3220.0,3217.3,3.10817]
["bitfinex","ETHUSD",1737663490732,3.10587,3219.7,3217.3,3.10817]
["bitfinex","ETHUSD",1737663491029,1.01130231,3220.4,3215.8,6.5]
["bitfinex","ETHUSD",1737663491030,3.10848,3217.1,3215.8,6.5]
["bitfinex","ETHUSD",1737663491228,1.0886,3218.4,3214.7,2.98903929]
["bitfinex","ETHUSD",1737663491229,1.0886,3217.6,3214.7,2.98903929]
["bitfinex","ETHUSD",1737663491399,1.0886,3217.6,3214.8,3.11057]
["bitfinex","ETHUSD",1737663491742,0.63070461,3215.6,3215.4,3.10994]
["bitfinex","ETHUSD",1737663492032,1.0886,3217.6,3216.9,3.10857]
["bitfinex","ETHUSD",1737663492192,1.0886,3217.6,3216.5,2.98903929]
["bitfinex","ETHUSD",1737663492392,3.60559,3220.0,3217.2,3.10829]
["bitfinex","ETHUSD",1737663492393,1.133,3219.1,3217.2,3.10829]
["bitfinex","ETHUSD",1737663492593,1.133,3219.1,3217.9,0.55]
["bitfinex","ETHUSD",1737663492899,1.133,3219.1,3218.0,0.55]
["bitfinex","ETHUSD",1737663493102,1.133,3220.2,3219.6,3.10592]
["bitfinex","ETHUSD",1737663493318,1.01130231,3220.4,3219.1,2.98903929]
["bitfinex","ETHUSD",1737663493627,1.01130231,3220.4,3220.3,0.55]
["bitfinex","ETHUSD",1737663493933,0.24999271,3223.1,3219.7,2.98903929]
["bitfinex","ETHUSD",1737663493934,1.1744,3221.7,3219.8,0.55]
["bitfinex","ETHUSD",1737663494134,1.1744,3221.7,3220.3,2.98903929]
["bitfinex","ETHUSD",1737663494291,1.1744,3221.7,3220.9,3.10466]
["bitfinex","ETHUSD",1737663494497,1.1744,3221.7,3220.3,2.98903929]
["bitfinex","ETHUSD",1737663494498,1.1744,3222.5,3220.4,0.55]
["bitfinex","ETHUSD",1737663494725,1.1744,3222.5,3220.3,6.09424929]
["bitfinex","ETHUSD",1737663495031,1.1744,3222.5,3221.4,0.55]
["bitfinex","ETHUSD",1737663495200,1.1744,3222.5,3220.3,4.18846]
["bitfinex","ETHUSD",1737663495400,1.1744,3222.5,3221.1,3.1045]
["bitfinex","ETHUSD",1737663495605,1.1744,3222.5,3219.6,1.0832]
["bitfinex","ETHUSD",1737663495606,1.1744,3222.5,3221.0,0.55]
["bitfinex","ETHUSD",1737663495802,1.31,3223.6,3221.6,3.10404]
["bitfinex","ETHUSD",1737663496003,1.31,3223.6,3222.1,2.98903929]
["bitfinex","ETHUSD",1737663496206,1.31,3223.6,3221.5,2.98903929]
["bitfinex","ETHUSD",1737663496390,1.31,3223.6,3222.8,3.10286]
["bitfinex","ETHUSD",1737663496591,1.31,3223.6,3222.4,0.55]
["bitfinex","ETHUSD",1737663496858,1.31,3223.6,3221.5,2.98903929]
["bitfinex","ETHUSD",1737663497038,0.207,3223.6,3223.4,3.10231]
["bitfinex","ETHUSD",1737663497237,1.171,3224.9,3223.0,3.10261]
["bitfinex","ETHUSD",1737663497238,1.171,3224.9,3224.4,3.1013]
["bitfinex","ETHUSD",1737663497409,3.10099,3224.8,3223.0,1.1451]
["bitfinex","ETHUSD",1737663497610,1.171,3224.9,3223.1,0.55]
["bitfinex","ETHUSD",1737663497809,1.171,3225.7,3224.8,3.10096]
["bitfinex","ETHUSD",1737663498013,1.171,3225.7,3224.0,0.55]
["bitfinex","ETHUSD",1737663498212,1.171,3225.7,3224.2,3.10153]
["bitfinex","ETHUSD",1737663498536,1.171,3225.7,3223.3,6.09142929]
["bitfinex","ETHUSD",1737663498707,1.171,3225.7,3224.2,3.10153]
["bitfinex","ETHUSD",1737663498910,1.1771,3226.5,3224.1,2.98903929]
["bitfinex","ETHUSD",1737663499106,1.1771,3226.5,3224.4,3.1013]
["bitfinex","ETHUSD",1737663499107,3.10027,3225.6,3224.4,3.1013]
["bitfinex","ETHUSD",1737663499316,1.1771,3226.5,3223.5,2.98903929]
["bitfinex","ETHUSD",1737663499558,1.1771,3226.5,3223.0,1.1451]
["bitfinex","ETHUSD",1737663499559,1.78572245,3226.5,3223.0,1.1451]
["bitfinex","ETHUSD",1737663499835,1.78572245,3226.5,3223.1,3.1026]
["bitfinex","ETHUSD",1737663499836,3.10076,3225.1,3223.1,3.1026]
["bitfinex","ETHUSD",1737663500042,0.55,3226.4,3223.0,1.1451]
["bitfinex","ETHUSD",1737663500043,3.0,3225.6,3223.6,3.10206]
["bitfinex","ETHUSD",1737663500195,3.1013,3224.5,3223.1,3.10258]
["bitfinex","ETHUSD",1737663500394,1.0923,3224.9,3223.5,3.10217]
["bitfinex","ETHUSD",1737663500633,1.0923,3225.7,3223.6,3.1021]
["bitfinex","ETHUSD",1737663500826,3.0,3225.5,3223.0,1.1451]
["bitfinex","ETHUSD",1737663501068,3.10136,3224.4,3223.0,1.1451]
["bitfinex","ETHUSD",1737663501253,3.10191,3223.9,3222.4,3.10327]
["bitfinex","ETHUSD",1737663501456,3.0,3223.8,3222.6,3.10306]
["bitfinex","ETHUSD",1737663501656,3.10134,3224.5,3222.5,0.55]
["bitfinex","ETHUSD",1737663501858,3.10134,3224.5,3223.0,0.55]
["bitfinex","ETHUSD",1737663502170,3.10049,3225.3,3223.9,3.10175]
["bitfinex","ETHUSD",1737663502470,3.1009,3224.9,3222.9,2.98903929]
["bitfinex","ETHUSD",1737663502675,3.10062,3225.2,3222.9,2.98903929]
["bitfinex","ETHUSD",1737663502676,3.10074,3225.1,3222.9,2.98903929]
["bitfinex","ETHUSD",1737663502983,3.0,3224.5,3223.1,3.10259]
["bitfinex","ETHUSD",1737663503161,3.0,3225.1,3222.3,2.98903929]
["bitfinex","ETHUSD",1737663503345,1.0923,3225.7,3222.9,2.98903929]
["bitfinex","ETHUSD",1737663503545,3.0,3224.9,3222.8,3.10287]
["bitfinex","ETHUSD",1737663503749,3.10318,3222.5,3222.2,6.5]
["bitfinex","ETHUSD",1737663503948,3.10278,3223.0,3222.2,6.5]
["bitfinex","ETHUSD",1737663504266,4.06093929,3223.0,3220.8,1.1573]
["bitfinex","ETHUSD",1737663504460,4.06093929,3223.0,3219.9,0.25]
["bitfinex","ETHUSD",1737663504461,3.0,3221.3,3219.9,4.2629]
["bitfinex","ETHUSD",1737663504694,3.0,3221.5,3220.3,3.10521]
["bitfinex","ETHUSD",1737663504834,3.10419,3221.5,3219.9,1.1573]
["bitfinex","ETHUSD",1737663505146,0.55,3222.9,3219.9,1.1573]
["bitfinex","ETHUSD",1737663505147,1.0719,3223.0,3221.3,3.10428]
["bitfinex","ETHUSD",1737663505348,3.0,3221.8,3220.6,3.10493]
["bitfinex","ETHUSD",1737663505566,4.1746,3223.0,3221.5,3.1041]
["bitfinex","ETHUSD",1737663505762,4.1746,3223.0,3220.4,2.98903929]
["bitfinex","ETHUSD",1737663505763,1.0719,3223.0,3221.4,3.1042]
["bitfinex","ETHUSD",1737663505962,4.17466,3223.0,3221.8,3.10383]
["bitfinex","ETHUSD",1737663506172,6.20404,3223.7,3221.7,0.55]
["bitfinex","ETHUSD",1737663506370,6.20404,3223.7,3221.0,2.98903929]
["bitfinex","ETHUSD",1737663506371,3.10355,3222.2,3221.0,3.10456]
["bitfinex","ETHUSD",1737663506572,3.0,3222.7,3220.8,1.1866]
["bitfinex","ETHUSD",1737663506739,3.10247,3223.3,3220.8,4.29133]
["bitfinex","ETHUSD",1737663506934,3.10276,3223.0,3220.8,1.1866]
["bitfinex","ETHUSD",1737663507179,3.10463,3221.0,3220.1,1.1377]
["bitfinex","ETHUSD",1737663507383,3.0,3220.9,3219.8,6.5]
["bitfinex","ETHUSD",1737663507585,1.1064,3221.4,3219.3,1.1377]
["bitfinex","ETHUSD",1737663507586,3.10523,3220.4,3219.3,1.1377]
["bitfinex","ETHUSD",1737663507876,1.1064,3221.4,3218.8,1.1377]
["bitfinex","ETHUSD",1737663508077,1.1064,3221.4,3219.2,3.10627]
["bitfinex","ETHUSD",1737663508317,1.1064,3221.4,3219.0,3.10647]
["bitfinex","ETHUSD",1737663508318,3.10535,3220.3,3219.0,3.10647]
["bitfinex","ETHUSD",1737663508523,3.10433,3221.3,3218.9,3.10665]
["bitfinex","ETHUSD",1737663508727,4.21064,3221.4,3218.8,1.1377]
["bitfinex","ETHUSD",1737663508886,3.10561,3220.0,3218.8,1.1377]
["bitfinex","ETHUSD",1737663509086,3.10491,3220.7,3218.3,9.60721]
["bitfinex","ETHUSD",1737663509316,3.10587,3219.8,3218.3,9.60721]
["bitfinex","ETHUSD",1737663509613,3.10665,3218.9,3218.0,1.1608]
["bitfinex","ETHUSD",1737663509771,3.10698,3218.6,3217.3,3.10817]
["bitfinex","ETHUSD",1737663509974,1.153,3219.2,3217.2,1.1608]
["bitfinex","ETHUSD",1737663510169,3.10703,3218.6,3217.2,1.1608]
["bitfinex","ETHUSD",1737663510425,1.153,3219.2,3217.2,4.14983929]
["bitfinex","ETHUSD",1737663510587,1.153,3220.1,3218.9,3.10661]
["bitfinex","ETHUSD",1737663510925,3.0,3220.3,3219.3,3.10625]
["bitfinex","ETHUSD",1737663511072,1.1136,3220.9,3218.8,1.1455]
["bitfinex","ETHUSD",1737663511386,3.10321,3222.5,3218.8,1.1455]
["bitfinex","ETHUSD",1737663511387,3.10443,3221.2,3218.9,35.0]
["bitfinex","ETHUSD",1737663511567,1.1136,3221.3,3218.9,35.0]
["bitfinex","ETHUSD",1737663511568,3.10455,3221.1,3219.0,2.98903929]
["bitfinex","ETHUSD",1737663511771,1.2252,3222.1,3219.7,0.55]
["bitfinex","ETHUSD",1737663511995,1.2252,3222.1,3219.0,2.98903929]
["bitfinex","ETHUSD",1737663512196,3.10417,3221.5,3219.1,3.10636]
["bitfinex","ETHUSD",1737663512400,1.2252,3222.1,3220.2,2.98903929]
["bitfinex","ETHUSD",1737663512573,1.2252,3223.3,3220.3,3.55]
["bitfinex","ETHUSD",1737663512773,4.22213,3224.3,3221.0,1.2224]
["bitfinex","ETHUSD",1737663513085,1.1206,3224.3,3221.0,1.2224]
["bitfinex","ETHUSD",1737663513286,1.1206,3224.3,3221.1,35.0]
["bitfinex","ETHUSD",1737663513474,3.10265,3223.1,3221.4,2.98903929]
["bitfinex","ETHUSD",1737663513681,1.1206,3224.3,3221.4,2.98903929]
["bitfinex","ETHUSD",1737663513682,3.10301,3222.7,3221.5,0.55]
["bitfinex","ETHUSD",1737663513915,3.10261,3223.1,3221.5,0.55]
["bitfinex","ETHUSD",1737663514083,3.10276,3223.0,3221.5,0.55]
["bitfinex","ETHUSD",1737663514274,3.10181,3224.0,3221.5,3.55]
["bitfinex","ETHUSD",1737663514511,3.10232,3223.4,3221.5,3.0]
["bitfinex","ETHUSD",1737663514812,3.10146,3224.3,3222.5,3.10313]
["bitfinex","ETHUSD",1737663515021,1.1598,3225.0,3222.6,2.98903929]
["bitfinex","ETHUSD",1737663515223,0.32170688,3225.9,3221.6,35.0]
["bitfinex","ETHUSD",1737663515224,1.1598,3225.8,3223.2,2.98903929]
["bitfinex","ETHUSD",1737663515406,1.1598,3225.8,3223.3,3.10238]
["bitfinex","ETHUSD",1737663515407,3.10088,3224.9,3223.3,3.10238]
["bitfinex","ETHUSD",1737663515591,3.10127,3224.5,3223.2,2.98903929]
["bitfinex","ETHUSD",1737663515816,1.1598,3225.8,3222.7,1.1876]
["bitfinex","ETHUSD",1737663516043,3.1001,3225.7,3222.9,3.0]
["bitfinex","ETHUSD",1737663516357,3.1001,3225.7,3222.7,1.1876]
["bitfinex","ETHUSD",1737663516358,1.1598,3225.8,3222.7,1.1876]
["bitfinex","ETHUSD",1737663516669,3.10337,3222.4,3222.0,1.1439]
["bitfinex","ETHUSD",1737663516870,0.5,3224.9,3221.2,6.5]
["bitfinex","ETHUSD",1737663516871,3.0,3223.0,3221.3,1.1439]
["bitfinex","ETHUSD",1737663517002,3.0,3222.8,3221.3,1.1439]
["bitfinex","ETHUSD",1737663517203,3.10367,3222.0,3221.3,1.1439]
["bitfinex","ETHUSD",1737663517444,3.10367,3222.0,3219.7,0.5]
["bitfinex","ETHUSD",1737663517445,3.10383,3221.9,3220.6,1.1439]
["bitfinex","ETHUSD",1737663517666,3.0,3222.8,3220.6,1.1439]
["bitfinex","ETHUSD",1737663517951,1.1586,3223.7,3220.8,2.98903929]
["bitfinex","ETHUSD",1737663518153,1.1586,3223.7,3220.6,1.1439]
["bitfinex","ETHUSD",1737663518302,3.0,3223.3,3220.6,1.1439]
["bitfinex","ETHUSD",1737663518500,3.10463,3221.0,3220.6,1.1439]
["bitfinex","ETHUSD",1737663518705,3.10491,3220.8,3220.6,1.1439]
["bitfinex","ETHUSD",1737663518901,3.0,3222.9,3219.2,5.3423]
["bitfinex","ETHUSD",1737663518902,3.10522,3220.4,3219.9,1.218]
["bitfinex","ETHUSD",1737663519107,3.0,3221.7,3219.9,1.218]
["bitfinex","ETHUSD",1737663519343,3.10545,3220.2,3219.9,1.218]
["bitfinex","ETHUSD",1737663519547,3.10559,3220.0,3219.9,1.768]
["bitfinex","ETHUSD",1737663519857,3.0,3220.2,3219.3,1.1701]
["bitfinex","ETHUSD",1737663520169,3.0,3220.2,3218.4,2.98903929]
["bitfinex","ETHUSD",1737663520170,3.10577,3219.9,3218.6,3.10688]
["bitfinex","ETHUSD",1737663520314,3.10577,3219.9,3218.4,1.1701]
["bitfinex","ETHUSD",1737663520315,1.1975,3222.0,3219.1,3.10645]
["bitfinex","ETHUSD",1737663520508,1.1975,3222.0,3219.0,2.98903929]
["bitfinex","ETHUSD",1737663520509,1.75900571,3222.8,3219.9,1.1993]
["bitfinex","ETHUSD",1737663520725,3.10372,3222.0,3220.9,0.55]
["bitfinex","ETHUSD",1737663520926,1.1325,3222.8,3220.6,0.55]
["bitfinex","ETHUSD",1737663521130,1.1325,3222.8,3220.3,3.10528]
["bitfinex","ETHUSD",1737663521131,3.10298,3222.7,3220.3,3.0]
["bitfinex","ETHUSD",1737663521329,3.10298,3222.7,3218.7,2.0]
["bitfinex","ETHUSD",1737663521330,3.10234,3223.4,3221.5,0.55]
["bitfinex","ETHUSD",1737663521552,3.10234,3223.4,3221.4,5.98903929]
["bitfinex","ETHUSD",1737663521553,3.10174,3224.0,3222.1,1.7493]
["bitfinex","ETHUSD",1737663521869,3.10305,3222.7,3222.1,1.7493]
["bitfinex","ETHUSD",1737663522062,3.10277,3223.0,3222.1,1.7493]
["bitfinex","ETHUSD",1737663522352,1.1325,3224.2,3221.5,1.1993]
["bitfinex","ETHUSD",1737663522554,3.10164,3224.1,3221.5,1.1993]
["bitfinex","ETHUSD",1737663522861,3.10309,3222.6,3221.6,0.55]
["bitfinex","ETHUSD",1737663523057,3.10258,3223.2,3221.8,0.55]
["bitfinex","ETHUSD",1737663523353,3.10231,3223.4,3221.5,1.1993]
["bitfinex","ETHUSD",1737663523561,3.10164,3224.1,3221.5,1.1993]
["bitfinex","ETHUSD",1737663523562,3.10303,3222.7,3221.5,1.1993]
["bitfinex","ETHUSD",1737663523858,3.10327,3222.5,3221.5,1.1993]
["bitfinex","ETHUSD",1737663524268,3.10328,3222.4,3221.6,0.55]
["bitfinex","ETHUSD",1737663524425,6.1026,3223.1,3221.5,1.1993]
["bitfinex","ETHUSD",1737663524426,3.0,3222.9,3221.5,1.1993]
["bitfinex","ETHUSD",1737663524763,2.98903929,3224.1,3220.8,3.10476]
["bitfinex","ETHUSD",1737663524764,3.10415,3221.5,3220.8,1.1993]
["bitfinex","ETHUSD",1737663524971,3.028784,3221.5,3220.8,1.1993]
["bitfinex","ETHUSD",1737663525264,3.0,3222.2,3220.8,1.1993]
["bitfinex","ETHUSD",1737663525567,3.10215,3223.6,3220.9,0.55]
["bitfinex","ETHUSD",1737663525711,3.10384,3221.9,3220.8,1.1993]
["bitfinex","ETHUSD",1737663525911,3.0,3223.0,3220.8,1.1993]
["bitfinex","ETHUSD",1737663526138,3.0,3222.4,3220.8,1.1993]
["bitfinex","ETHUSD",1737663526362,3.10408,3221.6,3220.9,0.55]
["bitfinex","ETHUSD",1737663526661,3.10454,3221.1,3220.8,1.1993]
["bitfinex","ETHUSD",1737663526814,3.10453,3221.1,3220.2,1.1336]
["bitfinex","ETHUSD",1737663527164,3.10388,3221.8,3220.2,1.1336]
["bitfinex","ETHUSD",1737663527371,3.1053,3220.3,3220.2,1.1336]
["bitfinex","ETHUSD",1737663527516,3.10532,3220.3,3219.6,1.1336]
["bitfinex","ETHUSD",1737663527864,3.1047,3221.0,3219.6,1.1336]
["bitfinex","ETHUSD",1737663528017,1.187,3222.1,3220.2,2.98903929]
["bitfinex","ETHUSD",1737663528232,3.10384,3221.9,3220.5,0.55]
["bitfinex","ETHUSD",1737663528429,1.187,3222.1,3219.9,3.10559]
["bitfinex","ETHUSD",1737663528430,3.10454,3221.1,3219.9,3.10559]
["bitfinex","ETHUSD",1737663528629,3.0,3221.8,3220.4,3.10518]
["bitfinex","ETHUSD",1737663528630,3.0,3221.6,3220.4,3.10518]
["bitfinex","ETHUSD",1737663528881,1.187,3222.8,3220.7,0.55]
["bitfinex","ETHUSD",1737663529182,3.10298,3222.7,3221.1,3.10443]
["bitfinex","ETHUSD",1737663529382,1.187,3223.5,3220.8,37.98903929]
["bitfinex","ETHUSD",1737663529383,3.10296,3222.8,3221.2,3.10435]
["bitfinex","ETHUSD",1737663529680,1.187,3223.5,3220.8,2.98903929]
["bitfinex","ETHUSD",1737663529681,3.10367,3222.0,3220.8,2.98903929]
["bitfinex","ETHUSD",1737663529887,3.10368,3222.0,3220.6,4.23855]
["bitfinex","ETHUSD",1737663530178,3.10424,3221.4,3220.6,1.1336]
["bitfinex","ETHUSD",1737663530691,1.187,3223.5,3220.9,0.55]
["bitfinex","ETHUSD",1737663530957,3.10164,3224.1,3222.3,0.55]
["bitfinex","ETHUSD",1737663531089,3.1025,3223.3,3222.3,0.55]
["bitfinex","ETHUSD",1737663531289,3.10164,3224.1,3222.2,1.1713]
["bitfinex","ETHUSD",1737663531528,3.10263,3223.1,3222.3,0.55]
["bitfinex","ETHUSD",1737663531823,3.10261,3223.1,3222.3,0.55]
["bitfinex","ETHUSD",1737663531976,3.10269,3223.1,3222.3,0.55]
["bitfinex","ETHUSD",1737663532176,3.10202,3223.7,3222.3,0.55]
["bitfinex","ETHUSD",1737663532382,3.0,3223.8,3222.2,1.1713]
["bitfinex","ETHUSD",1737663532383,3.10308,3222.6,3222.2,1.1713]
["bitfinex","ETHUSD",1737663532890,1.157,3224.2,3221.3,1.106]
["bitfinex","ETHUSD",1737663533092,1.157,3224.2,3220.3,41.5]
["bitfinex","ETHUSD",1737663533093,1.144,3224.9,3223.4,3.10227]
["bitfinex","ETHUSD",1737663533299,3.10183,3223.9,3222.7,1.106]
["bitfinex","ETHUSD",1737663533469,1.144,3224.9,3222.7,1.106]
["bitfinex","ETHUSD",1737663533470,3.10165,3224.1,3222.7,1.106]
["bitfinex","ETHUSD",1737663533675,6.10178,3224.0,3223.0,0.55]
["bitfinex","ETHUSD",1737663533918,6.10178,3224.0,3222.7,4.20897]
["bitfinex","ETHUSD",1737663533919,3.10062,3225.2,3224.0,3.10172]
["bitfinex","ETHUSD",1737663534137,1.144,3226.2,3224.5,0.55]
["bitfinex","ETHUSD",1737663534315,3.10045,3225.4,3224.3,3.65136]
["bitfinex","ETHUSD",1737663534531,1.144,3226.2,3224.7,0.55]
["bitfinex","ETHUSD",1737663535066,1.144,3226.2,3224.6,1.106]
["bitfinex","ETHUSD",1737663535067,3.10087,3224.9,3224.6,1.106]
["bitfinex","ETHUSD",1737663535202,3.0,3225.5,3224.0,1.1794]
["bitfinex","ETHUSD",1737663535400,3.10089,3224.9,3224.1,0.55]
["bitfinex","ETHUSD",1737663535600,3.10126,3224.5,3224.1,0.55]
["bitfinex","ETHUSD",1737663535822,1.144,3226.2,3223.0,1.1825]
["bitfinex","ETHUSD",1737663535823,3.0,3225.3,3223.0,1.1825]
["bitfinex","ETHUSD",1737663536119,3.10096,3224.8,3223.1,0.55]
["bitfinex","ETHUSD",1737663536568,3.10137,3224.4,3223.2,3.10244]
["bitfinex","ETHUSD",1737663536704,3.10048,3225.3,3223.2,3.1025]
["bitfinex","ETHUSD",1737663536909,1.1651,3225.6,3223.0,1.1825]
["bitfinex","ETHUSD",1737663537223,3.10222,3223.5,3222.6,1.1825]
["bitfinex","ETHUSD",1737663537400,3.10205,3223.7,3222.7,0.55]
["bitfinex","ETHUSD",1737663537840,3.10213,3223.6,3222.7,0.55]
["bitfinex","ETHUSD",1737663538039,0.1150631,3223.6,3222.7,0.55]
["bitfinex","ETHUSD",1737663538206,3.10236,3223.4,3222.7,0.55]
["bitfinex","ETHUSD",1737663538542,3.10356,3222.1,3222.0,1.1086]
["bitfinex","ETHUSD",1737663538707,3.10368,3222.0,3221.4,1.1086]
["bitfinex","ETHUSD",1737663538908,3.10239,3223.4,3221.4,1.1086]
["bitfinex","ETHUSD",1737663539151,1.1651,3224.3,3221.4,1.1086]
["bitfinex","ETHUSD",1737663539152,3.10261,3223.1,3222.0,3.10362]
["bitfinex","ETHUSD",1737663539357,3.0,3223.3,3221.4,1.1086]
["bitfinex","ETHUSD",1737663539649,3.0,3221.7,3220.7,1.1827]
["bitfinex","ETHUSD",1737663539833,2.98903929,3222.9,3220.7,1.1827]
["bitfinex","ETHUSD",1737663539834,6.09189929,3222.9,3220.7,1.1827]
["bitfinex","ETHUSD",1737663540006,3.10408,3221.6,3220.7,1.1827]
["bitfinex","ETHUSD",1737663540205,0.62463922,3223.4,3220.7,1.1827]
["bitfinex","ETHUSD",1737663540206,3.10293,3222.8,3220.8,3.53903929]
["bitfinex","ETHUSD",1737663540407,0.1150631,3223.5,3221.9,0.55]
["bitfinex","ETHUSD",1737663540612,3.10336,3222.4,3221.9,0.55]
["bitfinex","ETHUSD",1737663540810,3.10336,3222.4,3221.8,1.2156]
["bitfinex","ETHUSD",1737663540811,3.1029,3222.8,3221.8,1.2156]
["bitfinex","ETHUSD",1737663541034,0.1150631,3223.5,3221.8,1.2156]
["bitfinex","ETHUSD",1737663541035,3.10342,3222.3,3221.8,1.2156]
["bitfinex","ETHUSD",1737663541226,3.0,3223.3,3221.8,1.2156]
["bitfinex","ETHUSD",1737663541552,3.1031,3222.6,3221.8,1.2156]
["bitfinex","ETHUSD",1737663541726,6.10273,3223.0,3221.9,0.55]
["bitfinex","ETHUSD",1737663541904,0.1150631,3223.5,3222.0,3.0]
["bitfinex","ETHUSD",1737663542125,0.1150631,3223.5,3221.8,1.2156]
["bitfinex","ETHUSD",1737663542560,0.1150631,3223.5,3220.3,4.32945]
["bitfinex","ETHUSD",1737663542561,3.10425,3221.4,3220.3,4.32945]
["bitfinex","ETHUSD",1737663542868,3.10414,3221.5,3220.3,1.2242]
["bitfinex","ETHUSD",1737663543175,3.10519,3220.5,3219.7,7.701]
["bitfinex","ETHUSD",1737663543359,3.0,3220.9,3219.7,7.701]
["bitfinex","ETHUSD",1737663543680,3.10492,3220.7,3219.7,1.201]
["bitfinex","ETHUSD",1737663543864,3.10455,3221.1,3219.7,4.30686]
["bitfinex","ETHUSD",1737663544165,1.1519,3221.9,3219.9,3.10567]
["bitfinex","ETHUSD",1737663544471,3.10502,3220.6,3219.7,1.201]
["bitfinex","ETHUSD",1737663544665,3.1052,3220.4,3219.8,0.55]
["bitfinex","ETHUSD",1737663544965,1.1519,3221.9,3219.7,4.30685]
["bitfinex","ETHUSD",1737663545165,3.10359,3222.1,3220.4,3.0]
["bitfinex","ETHUSD",1737663545366,3.10318,3222.5,3220.7,3.10491]
["bitfinex","ETHUSD",1737663545567,3.1038,3221.9,3220.7,3.10491]
["bitfinex","ETHUSD",1737663545809,0.55,3222.5,3220.2,1.2233]
["bitfinex","ETHUSD",1737663545968,0.55,3222.5,3218.9,3.10664]
["bitfinex","ETHUSD",1737663545969,3.1053,3220.3,3219.5,1.223]
["bitfinex","ETHUSD",1737663546124,3.10545,3220.2,3219.5,1.223]
["bitfinex","ETHUSD",1737663546323,3.0,3221.6,3218.0,3.10751]
["bitfinex","ETHUSD",1737663546324,3.10597,3219.6,3218.0,3.10751]
["bitfinex","ETHUSD",1737663546527,3.10627,3219.3,3218.2,3.10732]
["bitfinex","ETHUSD",1737663546753,3.0,3219.8,3218.1,1.2041]
["bitfinex","ETHUSD",1737663546938,6.10549,3220.1,3218.1,1.2041]
["bitfinex","ETHUSD",1737663547157,3.10617,3219.4,3218.1,1.2041]
["bitfinex","ETHUSD",1737663547357,3.10647,3219.1,3218.1,1.2041]
["bitfinex","ETHUSD",1737663547685,3.10628,3219.3,3218.1,1.2041]
["bitfinex","ETHUSD",1737663547845,3.10558,3220.1,3218.1,4.31152]
["bitfinex","ETHUSD",1737663547846,3.10593,3219.7,3218.1,4.31152]
["bitfinex","ETHUSD",1737663548048,3.10569,3219.9,3218.3,3.10722]
["bitfinex","ETHUSD",1737663548248,3.10625,3219.4,3218.1,4.31151]
["bitfinex","ETHUSD",1737663548464,3.10609,3219.5,3218.3,3.10713]
["bitfinex","ETHUSD",1737663548657,3.1057,3219.9,3218.8,3.10672]
["bitfinex","ETHUSD",1737663548987,1.1155,3221.0,3218.3,3.0]
["bitfinex","ETHUSD",1737663549146,1.1155,3221.0,3218.4,1.6785]
["bitfinex","ETHUSD",1737663549344,4.28478,3222.2,3220.5,0.55]
["bitfinex","ETHUSD",1737663549590,1.1813,3222.2,3220.5,0.55]
["bitfinex","ETHUSD",1737663549802,1.1813,3222.2,3220.4,1.1285]
["bitfinex","ETHUSD",1737663549803,3.10356,3222.1,3220.6,35.0]
["bitfinex","ETHUSD",1737663550005,1.1435,3222.8,3220.6,35.0]
["bitfinex","ETHUSD",1737663550308,0.1150631,3223.5,3222.0,1.1165]
["bitfinex","ETHUSD",1737663550453,0.1150631,3223.5,3222.0,4.22015]
["bitfinex","ETHUSD",1737663550652,0.1150631,3223.5,3222.9,0.55]
["bitfinex","ETHUSD",1737663550961,0.1150631,3223.5,3222.1,3.10351]
["bitfinex","ETHUSD",1737663551178,0.1150631,3223.5,3222.4,3.10321]
["bitfinex","ETHUSD",1737663551494,0.1150631,3223.5,3222.0,1.1165]
["bitfinex","ETHUSD",1737663551495,3.10245,3223.3,3222.1,3.10356]
["bitfinex","ETHUSD",1737663551707,0.1150631,3223.5,3222.0,1.1165]
["bitfinex","ETHUSD",1737663551847,3.10231,3223.4,3222.0,1.1165]
["bitfinex","ETHUSD",1737663552054,0.1150631,3223.5,3222.8,3.10289]
["bitfinex","ETHUSD",1737663552284,0.1150631,3223.5,3222.0,1.1165]
["bitfinex","ETHUSD",1737663552285,3.2172831,3223.5,3222.3,3.10329]
["bitfinex","ETHUSD",1737663552466,0.1150631,3223.5,3222.0,1.1165]
["bitfinex","ETHUSD",1737663552802,0.1150631,3223.5,3222.2,3.55]
["bitfinex","ETHUSD",1737663552981,0.1150631,3223.5,3222.0,1.1165]
["bitfinex","ETHUSD",1737663553369,0.1150631,3223.5,3222.4,3.10318]
["bitfinex","ETHUSD",1737663553689,0.1150631,3223.5,3223.4,3.65231]
["bitfinex","ETHUSD",1737663553892,3.1e-06,3223.5,3223.4,9.64134929]
["bitfinex","ETHUSD",1737663554194,3.10002,3225.8,3223.7,0.55]
["bitfinex","ETHUSD",1737663554393,3.09972,3226.1,3224.7,3.10101]
["bitfinex","ETHUSD",1737663554598,3.09974,3226.1,3225.1,3.10063]
["bitfinex","ETHUSD",1737663554803,3.09974,3226.1,3225.1,0.55]
["bitfinex","ETHUSD",1737663555112,3.09971,3226.2,3225.2,3.65055]
["bitfinex","ETHUSD",1737663555406,1.2002,3227.0,3225.9,3.09984]
["bitfinex","ETHUSD",1737663555407,4.29906,3227.0,3225.9,3.09984]
["bitfinex","ETHUSD",1737663555614,3.09898,3226.9,3225.7,3.1001]
["bitfinex","ETHUSD",1737663555896,3.09877,3227.1,3225.8,35.0]
["bitfinex","ETHUSD",1737663556051,3.09876,3227.1,3226.1,3.09969]
["bitfinex","ETHUSD",1737663556249,3.0,3227.0,3225.6,1.1365]
["bitfinex","ETHUSD",1737663556454,3.0,3227.0,3224.4,0.25]
["bitfinex","ETHUSD",1737663556455,3.09903,3226.9,3225.0,3.10068]
["bitfinex","ETHUSD",1737663556657,3.09952,3226.4,3224.9,3.10087]
["bitfinex","ETHUSD",1737663556905,3.2628597,3226.7,3225.1,3.10067]
["bitfinex","ETHUSD",1737663556906,0.1637197,3226.7,3225.1,3.10067]
["bitfinex","ETHUSD",1737663557212,0.1637197,3226.7,3225.0,3.0]
["bitfinex","ETHUSD",1737663557373,0.1637197,3226.7,3225.9,0.55]
["bitfinex","ETHUSD",1737663557702,0.1637197,3226.7,3225.6,3.10018]
["bitfinex","ETHUSD",1737663557909,0.1637197,3226.7,3225.2,3.0]
["bitfinex","ETHUSD",1737663558072,0.1637197,3226.7,3226.2,3.09959]
["bitfinex","ETHUSD",1737663558399,0.1637197,3226.7,3226.1,1.1365]
["bitfinex","ETHUSD",1737663558881,3.09925,3226.6,3226.1,1.1365]
["bitfinex","ETHUSD",1737663559084,0.1637197,3226.7,3226.1,1.1365]
["bitfinex","ETHUSD",1737663559287,3.09962,3226.2,3225.4,1.1289]
["bitfinex","ETHUSD",1737663559490,0.1637197,3226.7,3225.4,1.1289]
["bitfinex","ETHUSD",1737663559655,3.0,3226.1,3224.7,1.1289]
["bitfinex","ETHUSD",1737663559855,3.09998,3225.9,3224.7,1.1289]
["bitfinex","ETHUSD",1737663560093,6.09971,3226.1,3224.7,1.1289]
["bitfinex","ETHUSD",1737663560410,3.0998,3226.1,3224.7,4.2299]
["bitfinex","ETHUSD",1737663560569,2.98903929,3226.4,3224.7,1.1289]
["bitfinex","ETHUSD",1737663560753,3.10012,3225.7,3224.7,1.1289]
["bitfinex","ETHUSD",1737663560950,0.1637197,3226.7,3225.2,3.10057]
["bitfinex","ETHUSD",1737663561151,3.2628597,3226.7,3225.4,3.10035]
["bitfinex","ETHUSD",1737663561390,0.1637197,3226.7,3224.7,1.1289]
["bitfinex","ETHUSD",1737663561593,0.1637197,3226.7,3224.9,2.98903929]
["bitfinex","ETHUSD",1737663561911,0.1637197,3226.7,3225.6,0.55]
["bitfinex","ETHUSD",1737663562056,3.1637197,3226.7,3225.6,0.55]
["bitfinex","ETHUSD",1737663562252,0.1637197,3226.7,3225.5,0.55]
["bitfinex","ETHUSD",1737663562484,0.1637197,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1737663562685,0.1637197,3226.7,3226.0,3.64979]
["bitfinex","ETHUSD",1737663563172,0.1637197,3226.7,3225.6,1.1464]
["bitfinex","ETHUSD",1737663563602,0.1637197,3226.7,3225.7,0.55]
["bitfinex","ETHUSD",1737663563901,0.1637197,3226.7,3225.9,3.09989]
["bitfinex","ETHUSD",1737663564204,0.1637197,3226.7,3225.6,1.1464]
["bitfinex","ETHUSD",1737663564205,3.09923,3226.6,3225.6,1.1464]
["bitfinex","ETHUSD",1737663564407,3.10041,3225.4,3224.8,1.0972]
["bitfinex","ETHUSD",1737663564572,3.0,3226.4,3224.8,1.0972]
["bitfinex","ETHUSD",1737663564778,0.1637197,3226.7,3224.8,1.0972]
["bitfinex","ETHUSD",1737663564779,0.1637197,3226.7,3224.9,2.98903929]
["bitfinex","ETHUSD",1737663565095,0.1637197,3226.7,3224.8,1.0972]
["bitfinex","ETHUSD",1737663565096,3.09923,3226.6,3224.8,1.0972]
["bitfinex","ETHUSD",1737663565298,3.2628697,3226.7,3225.3,3.10046]
["bitfinex","ETHUSD",1737663565504,3.2629097,3226.7,3225.3,3.10046]
["bitfinex","ETHUSD",1737663565683,0.1637197,3226.7,3225.6,1.7434]
["bitfinex","ETHUSD",1737663565856,0.1637197,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1737663566262,0.1637197,3226.7,3225.9,0.55]
["bitfinex","ETHUSD",1737663566863,0.1637197,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1737663567061,0.1637197,3226.7,3225.6,1.1934]
["bitfinex","ETHUSD",1737663567255,0.1637197,3226.7,3226.3,3.09951]
["bitfinex","ETHUSD",1737663567471,0.1637197,3226.7,3226.0,3.0998]
["bitfinex","ETHUSD",1737663567762,0.1637197,3226.7,3226.1,3.64963]
["bitfinex","ETHUSD",1737663567962,0.1637197,3226.7,3225.7,3.1]
["bitfinex","ETHUSD",1737663568270,0.1637197,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1737663568604,3.09737,3228.6,3226.0,0.55]
["bitfinex","ETHUSD",1737663568605,1.1815,3229.2,3226.3,1.1414]
["bitfinex","ETHUSD",1737663568805,0.32176161,3229.4,3228.9,3.09694]
["bitfinex","ETHUSD",1737663569015,0.32176161,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1737663569317,0.32176161,3229.4,3229.3,3.64664]
["bitfinex","ETHUSD",1737663569517,0.32176161,3229.4,3228.9,38.0]
["bitfinex","ETHUSD",1737663569518,1.1815,3231.0,3228.9,35.0]
["bitfinex","ETHUSD",1737663569659,1.1815,3231.0,3228.8,1.1414]
["bitfinex","ETHUSD",1737663569660,0.15351624,3229.9,3229.0,0.55]
["bitfinex","ETHUSD",1737663569865,3.09663,3229.4,3228.1,3.09779]
["bitfinex","ETHUSD",1737663570100,0.15351624,3229.9,3227.8,1.214]
["bitfinex","ETHUSD",1737663570264,0.15351624,3229.9,3228.2,3.0]
["bitfinex","ETHUSD",1737663570463,0.15351624,3229.9,3227.9,35.0]
["bitfinex","ETHUSD",1737663570464,0.15351624,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1737663570694,0.15351624,3229.9,3229.1,3.09683]
["bitfinex","ETHUSD",1737663570901,0.15351624,3229.9,3229.2,0.55]
["bitfinex","ETHUSD",1737663571380,0.15351624,3229.9,3229.4,2.98903929]
["bitfinex","ETHUSD",1737663571579,0.15351624,3229.9,3229.5,0.55]
["bitfinex","ETHUSD",1737663571777,0.15351624,3229.9,3229.2,3.09674]
["bitfinex","ETHUSD",1737663571968,0.15351624,3229.9,3229.8,3.64616]
["bitfinex","ETHUSD",1737663572166,0.15351624,3229.9,3229.8,6.64616]
["bitfinex","ETHUSD",1737663572370,0.15351624,3229.9,3229.8,41.64616]
["bitfinex","ETHUSD",1737663572605,3.0937,3232.4,3229.8,41.64616]
["bitfinex","ETHUSD",1737663572606,0.1637197,3233.1,3230.0,0.55]
["bitfinex","ETHUSD",1737663572771,1.1022,3233.0,3230.7,1.7255]
["bitfinex","ETHUSD",1737663573123,1.1022,3233.0,3230.4,2.98903929]
["bitfinex","ETHUSD",1737663573419,1.1022,3233.0,3231.2,3.09473]
["bitfinex","ETHUSD",1737663573420,3.09339,3232.7,3231.2,3.09473]
["bitfinex","ETHUSD",1737663573719,1.1022,3233.0,3231.2,0.55]
["bitfinex","ETHUSD",1737663573926,0.1637197,3233.1,3232.2,3.0938]
["bitfinex","ETHUSD",1737663574073,0.1637197,3233.1,3231.9,2.98903929]
["bitfinex","ETHUSD",1737663574267,0.1637197,3233.1,3231.5,1.1796]
["bitfinex","ETHUSD",1737663574268,0.1637197,3233.1,3232.1,3.09395]
["bitfinex","ETHUSD",1737663574526,0.1637197,3233.1,3232.1,0.55]
["bitfinex","ETHUSD",1737663574673,0.1637197,3233.1,3231.8,0.55]
["bitfinex","ETHUSD",1737663574868,3.09381,3232.3,3230.8,1.1842]
["bitfinex","ETHUSD",1737663575115,3.09399,3232.1,3230.8,1.1842]
["bitfinex","ETHUSD",1737663575314,1.2051,3233.0,3230.8,1.1842]
["bitfinex","ETHUSD",1737663575837,3.09404,3232.1,3230.8,1.1842]
["bitfinex","ETHUSD",1737663575969,3.09449,3231.6,3230.2,4.1095]
["bitfinex","ETHUSD",1737663576168,6.09367,3232.4,3230.4,3.09557]
["bitfinex","ETHUSD",1737663576369,3.09514,3230.9,3230.2,1.1095]
["bitfinex","ETHUSD",1737663576614,3.09329,3232.8,3229.6,1.1819]
["bitfinex","ETHUSD",1737663576615,3.09415,3231.9,3229.6,1.1819]
["bitfinex","ETHUSD",1737663576817,1.1762,3232.0,3229.6,1.1819]
["bitfinex","ETHUSD",1737663576818,3.09454,3231.5,3230.2,3.0]
["bitfinex","ETHUSD",1737663576991,3.09487,3231.2,3230.0,3.0]
["bitfinex","ETHUSD",1737663577311,3.09572,3230.3,3229.6,1.1819]
["bitfinex","ETHUSD",1737663577528,1.1762,3232.0,3229.6,1.1819]
["bitfinex","ETHUSD",1737663578016,3.09466,3231.4,3230.2,3.09577]
["bitfinex","ETHUSD",1737663578200,3.09523,3230.8,3230.1,2.98903929]
["bitfinex","ETHUSD",1737663578401,3.09444,3231.6,3229.6,1.1819]
["bitfinex","ETHUSD",1737663578574,3.09492,3231.2,3229.9,3.09603]
["bitfinex","ETHUSD",1737663578775,3.09492,3231.2,3229.6,7.27818]
["bitfinex","ETHUSD",1737663578999,3.09491,3231.2,3229.8,3.09615]
["bitfinex","ETHUSD",1737663579203,3.09444,3231.6,3229.6,1.1819]
["bitfinex","ETHUSD",1737663579402,3.0953,3230.7,3229.6,1.1819]
["bitfinex","ETHUSD",1737663579716,3.09539,3230.7,3229.7,0.55]
["bitfinex","ETHUSD",1737663579893,3.09559,3230.4,3229.7,0.55]
["bitfinex","ETHUSD",1737663580093,3.09533,3230.7,3229.7,0.55]
["bitfinex","ETHUSD",1737663580288,3.09557,3230.5,3229.6,1.1819]
["bitfinex","ETHUSD",1737663580520,3.09588,3230.1,3229.6,1.1819]
["bitfinex","ETHUSD",1737663580704,3.09618,3229.8,3229.0,1.1528]
["bitfinex","ETHUSD",1737663580909,3.09638,3229.6,3228.5,6.5]
["bitfinex","ETHUSD",1737663581110,3.09636,3229.6,3228.5,6.5]
["bitfinex","ETHUSD",1737663581494,3.09619,3229.8,3228.7,3.0972]
["bitfinex","ETHUSD",1737663581711,1.1997,3231.0,3229.0,3.09693]
["bitfinex","ETHUSD",1737663582017,1.1997,3231.0,3228.9,1.1162]
["bitfinex","ETHUSD",1737663582221,3.0,3230.6,3229.1,3.0968]
["bitfinex","ETHUSD",1737663582433,4.29476,3231.0,3229.2,0.55]
["bitfinex","ETHUSD",1737663582434,3.09553,3230.5,3229.2,0.55]
["bitfinex","ETHUSD",1737663582730,1.1997,3231.0,3229.0,3.64692]
["bitfinex","ETHUSD",1737663582881,4.29474,3231.0,3229.8,3.09616]
["bitfinex","ETHUSD",1737663583235,0.24999271,3232.6,3229.6,0.55]
["bitfinex","ETHUSD",1737663583236,1.1678,3232.3,3230.4,3.09554]
["bitfinex","ETHUSD",1737663583383,4.2616,3232.3,3230.4,3.09554]
["bitfinex","ETHUSD",1737663583584,3.09447,3231.6,3230.6,0.55]
["bitfinex","ETHUSD",1737663583924,3.09426,3231.8,3230.5,3.09548]
["bitfinex","ETHUSD",1737663584142,1.1678,3232.3,3230.1,5.98903929]
["bitfinex","ETHUSD",1737663584335,0.1637197,3233.1,3231.5,1.1313]
["bitfinex","ETHUSD",1737663584499,3.09368,3232.4,3231.5,1.1313]
["bitfinex","ETHUSD",1737663584685,3.09363,3232.5,3231.1,1.1313]
["bitfinex","ETHUSD",1737663584879,3.09338,3232.8,3231.5,3.09448]
["bitfinex","ETHUSD",1737663585192,3.2567297,3233.1,3231.8,0.55]
["bitfinex","ETHUSD",1737663585406,3.09339,3232.7,3231.7,0.55]
["bitfinex","ETHUSD",1737663585580,3.09344,3232.7,3231.7,0.55]
["bitfinex","ETHUSD",1737663585780,0.1637197,3233.1,3231.9,0.55]
["bitfinex","ETHUSD",1737663585981,0.1637197,3233.1,3232.2,0.55]
["bitfinex","ETHUSD",1737663586238,0.1637197,3233.1,3232.3,0.55]
["bitfinex","ETHUSD",1737663586526,0.1637197,3233.1,3232.1,0.55]
["bitfinex","ETHUSD",1737663586527,0.1637197,3233.1,3232.6,2.98903929]
["bitfinex","ETHUSD",1737663586726,0.1637197,3233.1,3233.0,0.55]
["bitfinex","ETHUSD",1737663587622,0.1637197,3233.1,3233.0,1.652]
["bitfinex","ETHUSD",1737663587822,3.09122,3235.0,3233.3,3.0]
["bitfinex","ETHUSD",1737663588033,1.1319,3235.8,3233.3,3.0]
["bitfinex","ETHUSD",1737663588034,3.09072,3235.5,3233.3,3.0]
["bitfinex","ETHUSD",1737663588236,3.09103,3235.2,3233.2,2.98903929]
["bitfinex","ETHUSD",1737663588387,3.09255,3233.6,3233.0,1.102]
["bitfinex","ETHUSD",1737663588582,3.09311,3233.0,3232.4,1.1576]
["bitfinex","ETHUSD",1737663588785,1.2074,3233.3,3231.8,6.5]
["bitfinex","ETHUSD",1737663589101,3.09406,3232.0,3231.8,6.5]
["bitfinex","ETHUSD",1737663589420,3.09415,3231.9,3231.8,6.5]
["bitfinex","ETHUSD",1737663589580,3.09415,3231.9,3230.5,1.1576]
["bitfinex","ETHUSD",1737663589581,3.09444,3231.6,3230.5,1.1576]
["bitfinex","ETHUSD",1737663589782,3.0,3231.9,3229.8,1.2074]
["bitfinex","ETHUSD",1737663590050,3.0953,3230.7,3229.8,1.2074]
["bitfinex","ETHUSD",1737663590188,0.55,3231.7,3229.6,6.5]
["bitfinex","ETHUSD",1737663590387,3.0,3231.9,3228.0,1.2074]
["bitfinex","ETHUSD",1737663590388,0.55,3230.7,3228.0,1.2074]
["bitfinex","ETHUSD",1737663590628,3.09588,3230.1,3228.9,3.09696]
["bitfinex","ETHUSD",1737663590903,1.1264,3230.8,3229.0,3.09684]
["bitfinex","ETHUSD",1737663591046,3.09466,3231.4,3229.9,3.04515811]
["bitfinex","ETHUSD",1737663591047,1.1264,3231.4,3229.9,3.04515811]
["bitfinex","ETHUSD",1737663591253,3.09472,3231.3,3229.6,3.09632]
["bitfinex","ETHUSD",1737663591419,1.1264,3231.4,3229.4,3.0965]
["bitfinex","ETHUSD",1737663591420,3.09526,3230.8,3229.4,3.0965]
["bitfinex","ETHUSD",1737663591619,3.09475,3231.3,3229.8,3.09615]
["bitfinex","ETHUSD",1737663591835,3.0942,3231.9,3230.4,0.55]
["bitfinex","ETHUSD",1737663592037,1.1264,3232.1,3230.4,0.55]
["bitfinex","ETHUSD",1737663592038,3.09438,3231.7,3230.4,0.55]
["bitfinex","ETHUSD",1737663592238,3.0945,3231.6,3230.4,0.55]
["bitfinex","ETHUSD",1737663592515,3.09438,3231.7,3230.4,3.64558]
["bitfinex","ETHUSD",1737663592880,3.09417,3231.9,3230.8,0.55]
["bitfinex","ETHUSD",1737663593027,3.09417,3231.9,3230.9,0.55]
["bitfinex","ETHUSD",1737663593522,3.59262,3233.5,3230.9,0.55]
["bitfinex","ETHUSD",1737663593523,3.09361,3232.5,3231.5,0.55]
["bitfinex","ETHUSD",1737663593731,3.09327,3232.9,3231.3,1.1259]
["bitfinex","ETHUSD",1737663593956,3.09402,3232.1,3230.7,1.1761]
["bitfinex","ETHUSD",1737663594129,3.09417,3231.9,3230.9,0.55]
["bitfinex","ETHUSD",1737663594643,3.09549,3230.6,3229.7,1.1761]
["bitfinex","ETHUSD",1737663594827,3.09544,3230.6,3229.3,6.5]
["bitfinex","ETHUSD",1737663595046,3.09534,3230.7,3229.5,3.09637]
["bitfinex","ETHUSD",1737663595363,3.09601,3230.0,3229.3,6.5]
["bitfinex","ETHUSD",1737663595555,3.09601,3230.0,3229.1,1.1761]
["bitfinex","ETHUSD",1737663595556,3.09578,3230.3,3229.1,1.1761]
["bitfinex","ETHUSD",1737663595755,3.09598,3230.0,3229.2,0.55]
["bitfinex","ETHUSD",1737663595943,3.09598,3230.0,3228.3,5.27448682]
["bitfinex","ETHUSD",1737663595944,3.04648682,3229.3,3228.2,0.3046]
["bitfinex","ETHUSD",1737663596142,3.04648682,3229.3,3226.4,0.4902839]
["bitfinex","ETHUSD",1737663596143,1.1279,3228.7,3226.4,0.0057822]
["bitfinex","ETHUSD",1737663596315,1.1279,3228.7,3226.6,3.04648682]
["bitfinex","ETHUSD",1737663596516,1.1279,3228.7,3227.3,3.04648682]
["bitfinex","ETHUSD",1737663596716,1.1279,3228.7,3227.9,3.04648682]
["bitfinex","ETHUSD",1737663596948,1.2017,3230.3,3228.5,3.04648682]
["bitfinex","ETHUSD",1737663597264,1.2017,3230.3,3228.7,3.09721]
["bitfinex","ETHUSD",1737663597567,4.29513,3232.7,3230.3,0.55]
["bitfinex","ETHUSD",1737663597763,4.29513,3232.7,3229.7,3.04648682]
["bitfinex","ETHUSD",1737663597764,3.09473,3231.3,3229.5,3.09645]
["bitfinex","ETHUSD",1737663597917,3.09348,3232.6,3229.3,3.04648682]
["bitfinex","ETHUSD",1737663597918,3.5,3232.6,3229.3,3.04648682]
["bitfinex","ETHUSD",1737663598119,1.1887,3231.4,3228.7,6.20032173]
["bitfinex","ETHUSD",1737663598320,3.09503,3231.0,3229.8,3.09616]
["bitfinex","ETHUSD",1737663598664,3.09419,3231.9,3230.1,3.09587]
["bitfinex","ETHUSD",1737663598819,1.2024,3232.2,3230.1,3.09587]
["bitfinex","ETHUSD",1737663599021,0.24999271,3233.3,3232.1,3.04648682]
["bitfinex","ETHUSD",1737663599317,1.1678,3234.0,3232.1,4.21248682]
["bitfinex","ETHUSD",1737663599551,1.1678,3234.0,3230.2,12.32578]
["bitfinex","ETHUSD",1737663599552,3.09349,3232.6,3231.5,4.21248682]
["bitfinex","ETHUSD",1737663599750,3.09286,3233.3,3232.3,3.04648682]
["bitfinex","ETHUSD",1737663599935,0.17758758,3236.5,3232.7,4.65738359]
["bitfinex","ETHUSD",1737663600149,0.17758758,3236.5,3236.0,0.55]
["bitfinex","ETHUSD",1737663600350,0.17758758,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1737663600548,0.005,3238.2,3237.8,3.04648682]
["bitfinex","ETHUSD",1737663600867,0.005,3238.2,3238.0,4.166]
["bitfinex","ETHUSD",1737663601177,0.42094951,3239.8,3238.0,1.166]
["bitfinex","ETHUSD",1737663601317,0.42094951,3239.8,3238.7,3.04648682]
["bitfinex","ETHUSD",1737663601318,0.1709568,3239.8,3238.7,3.04648682]
["bitfinex","ETHUSD",1737663601517,0.1709568,3239.8,3239.6,3.04648682]
["bitfinex","ETHUSD",1737663601874,0.24999271,3240.8,3239.8,3.0]
["bitfinex","ETHUSD",1737663602054,0.24999271,3241.0,3239.9,1.1382]
["bitfinex","ETHUSD",1737663602218,3.08467,3241.9,3240.3,6.13261682]
["bitfinex","ETHUSD",1737663602415,3.08467,3241.9,3239.1,3.08722]
["bitfinex","ETHUSD",1737663602416,2.0,3244.0,3243.5,3.08306]
["bitfinex","ETHUSD",1737663602663,2.0,3244.0,3240.6,0.5]
["bitfinex","ETHUSD",1737663602664,1.234812,3245.2,3242.7,35.0]
["bitfinex","ETHUSD",1737663602821,1.234812,3245.2,3244.8,0.7206]
["bitfinex","ETHUSD",1737663603020,0.1709568,3246.5,3244.6,3.08198]
["bitfinex","ETHUSD",1737663603216,0.1709568,3246.5,3244.8,0.5]
["bitfinex","ETHUSD",1737663603422,0.1709568,3246.5,3244.9,35.0]
["bitfinex","ETHUSD",1737663603693,1.1054,3248.2,3244.9,35.0]
["bitfinex","ETHUSD",1737663603694,3.07836,3248.5,3246.4,3.08031]
["bitfinex","ETHUSD",1737663603843,3.07836,3248.5,3245.1,6.5]
["bitfinex","ETHUSD",1737663603844,1.1054,3250.5,3246.6,3.08014]
["bitfinex","ETHUSD",1737663603845,3.07654,3250.4,3246.6,3.08014]
["bitfinex","ETHUSD",1737663604170,1.1054,3250.5,3246.7,0.25]
["bitfinex","ETHUSD",1737663604171,0.5,3249.3,3246.7,0.25]
["bitfinex","ETHUSD",1737663604378,3.07716,3249.8,3247.2,0.25]
["bitfinex","ETHUSD",1737663604517,1.1054,3250.5,3248.1,6.5]
["bitfinex","ETHUSD",1737663604873,3.07673,3250.2,3248.1,6.5]
["bitfinex","ETHUSD",1737663605080,0.5,3248.4,3244.5,0.25]
["bitfinex","ETHUSD",1737663605265,1.6098,3247.6,3244.5,0.25]
["bitfinex","ETHUSD",1737663605423,0.5,3246.3,3246.1,0.60504222]
["bitfinex","ETHUSD",1737663605766,0.5,3248.1,3246.2,0.05632959]
["bitfinex","ETHUSD",1737663606014,3.57821,3248.7,3246.2,0.72237387]
["bitfinex","ETHUSD",1737663606135,0.25,3249.3,3246.2,0.10682959]
["bitfinex","ETHUSD",1737663606334,3.07777,3249.1,3246.7,3.08]
["bitfinex","ETHUSD",1737663606568,0.25,3249.1,3247.0,6.5]
["bitfinex","ETHUSD",1737663606719,0.25,3249.4,3247.0,0.73632812]
["bitfinex","ETHUSD",1737663607085,0.5,3249.9,3247.9,3.07883]
["bitfinex","ETHUSD",1737663607372,0.5,3250.0,3247.8,0.25]
["bitfinex","ETHUSD",1737663607669,0.61474118,3249.9,3248.3,3.07852]
["bitfinex","ETHUSD",1737663607874,0.31630379,3250.6,3248.0,0.05629838]
["bitfinex","ETHUSD",1737663608371,0.31630379,3250.6,3247.9,3.96639063]
["bitfinex","ETHUSD",1737663608549,0.31630379,3250.6,3249.1,0.0505]
["bitfinex","ETHUSD",1737663608750,0.31630379,3250.6,3249.4,3.07745]
["bitfinex","ETHUSD",1737663608950,0.31630379,3250.6,3248.1,0.0505]
["bitfinex","ETHUSD",1737663609118,0.31630379,3250.6,3248.7,0.25]
["bitfinex","ETHUSD",1737663609319,0.31630379,3250.6,3250.0,3.07685]
["bitfinex","ETHUSD",1737663609660,3.07688,3250.1,3248.4,3.0784]
["bitfinex","ETHUSD",1737663609844,0.31630379,3250.6,3248.2,0.05629491]
["bitfinex","ETHUSD",1737663610047,0.31630379,3250.6,3249.4,0.0505]
["bitfinex","ETHUSD",1737663610365,0.1043494,3250.8,3249.4,0.0505]
["bitfinex","ETHUSD",1737663610735,0.1043494,3250.8,3249.6,3.0]
["bitfinex","ETHUSD",1737663611059,0.1043494,3250.8,3249.7,0.55]
["bitfinex","ETHUSD",1737663611217,0.1043494,3250.8,3249.4,0.0505]
["bitfinex","ETHUSD",1737663611422,0.1043494,3250.8,3249.5,3.07739]
["bitfinex","ETHUSD",1737663611622,0.1043494,3250.8,3249.9,3.07698]
["bitfinex","ETHUSD",1737663611867,0.1043494,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1737663612173,0.1043494,3250.8,3250.7,6.07626]
["bitfinex","ETHUSD",1737663612323,3.1300694,3250.8,3249.9,0.50000519]
["bitfinex","ETHUSD",1737663612524,1.1295,3254.8,3250.3,0.5]
["bitfinex","ETHUSD",1737663612725,1.53004949,3256.7,3251.4,3.07559]
["bitfinex","ETHUSD",1737663612726,6.14438,3255.0,3251.4,3.07559]
["bitfinex","ETHUSD",1737663613035,3.0728,3254.4,3252.7,3.07431]
["bitfinex","ETHUSD",1737663613239,0.2683354,3256.1,3253.7,3.96639063]
["bitfinex","ETHUSD",1737663613435,0.2683354,3256.1,3254.7,3.96639063]
["bitfinex","ETHUSD",1737663613627,0.15,3257.8,3255.7,35.0]
["bitfinex","ETHUSD",1737663613821,0.15,3258.6,3255.7,35.0]
["bitfinex","ETHUSD",1737663614036,3.06814,3259.3,3256.2,3.07105]
["bitfinex","ETHUSD",1737663614236,3.06814,3259.3,3253.8,0.39373872]
["bitfinex","ETHUSD",1737663614237,1.229412,3259.3,3256.8,0.1]
["bitfinex","ETHUSD",1737663614466,3.56754,3260.0,3256.4,0.1]
["bitfinex","ETHUSD",1737663614467,1.31527623,3258.8,3256.4,0.1]
["bitfinex","ETHUSD",1737663614772,1.31527623,3258.8,3255.3,0.5]
["bitfinex","ETHUSD",1737663614773,3.06977,3257.6,3255.6,0.25]
["bitfinex","ETHUSD",1737663615064,3.06967,3257.7,3255.3,0.5]
["bitfinex","ETHUSD",1737663615065,3.06972,3257.7,3255.3,0.55]
["bitfinex","ETHUSD",1737663615271,3.07062,3256.7,3255.2,0.5]
["bitfinex","ETHUSD",1737663615468,3.0,3257.0,3256.2,0.62015885]
["bitfinex","ETHUSD",1737663615783,1.31527623,3258.8,3255.2,0.5]
["bitfinex","ETHUSD",1737663615784,1.096,3256.3,3255.2,0.5]
["bitfinex","ETHUSD",1737663616092,1.096,3256.3,3251.1,3.96639063]
["bitfinex","ETHUSD",1737663616248,1.54466873,3258.2,3243.3,0.011]
["bitfinex","ETHUSD",1737663616249,3.96639063,3255.3,3246.6,1.5482362]
["bitfinex","ETHUSD",1737663616422,3.96639063,3255.3,3244.8,2.217]
["bitfinex","ETHUSD",1737663616423,3.0721,3255.1,3252.5,3.07449]
["bitfinex","ETHUSD",1737663616624,1.1807,3254.4,3251.7,3.07531]
["bitfinex","ETHUSD",1737663616939,0.25,3253.3,3248.3,5.96639063]
["bitfinex","ETHUSD",1737663617142,0.25,3252.7,3251.0,3.07592]
["bitfinex","ETHUSD",1737663617353,0.25,3251.3,3250.0,3.07687]
["bitfinex","ETHUSD",1737663617557,0.25,3253.0,3248.7,2.0]
["bitfinex","ETHUSD",1737663617741,0.5,3252.9,3251.3,3.07563]
["bitfinex","ETHUSD",1737663617946,0.5,3251.8,3247.7,2.0]
["bitfinex","ETHUSD",1737663618251,0.5,3251.8,3248.7,1.230725]
["bitfinex","ETHUSD",1737663618542,0.5,3250.8,3249.7,3.07716]
["bitfinex","ETHUSD",1737663618852,1.1807,3253.6,3250.7,3.07622]
["bitfinex","ETHUSD",1737663618853,0.296875,3252.1,3250.7,3.07622]
["bitfinex","ETHUSD",1737663619053,0.296875,3252.1,3249.7,35.0]
["bitfinex","ETHUSD",1737663619273,0.296875,3252.3,3251.2,3.07571]
["bitfinex","ETHUSD",1737663619477,0.25,3255.2,3248.7,1.230725]
["bitfinex","ETHUSD",1737663619478,3.07284,3254.4,3249.8,3.07711]
["bitfinex","ETHUSD",1737663619677,3.07158,3255.7,3250.9,1.57241273]
["bitfinex","ETHUSD",1737663619972,1.1807,3255.9,3253.5,35.0]
["bitfinex","ETHUSD",1737663620343,1.1807,3255.9,3251.4,0.249995]
["bitfinex","ETHUSD",1737663620692,3.96639063,3255.4,3251.1,0.5]
["bitfinex","ETHUSD",1737663620902,3.07351,3253.6,3250.6,2.5112241]
["bitfinex","ETHUSD",1737663621149,3.07431,3252.8,3250.1,3.07676]
["bitfinex","ETHUSD",1737663621298,3.96639063,3253.1,3248.8,35.0]
["bitfinex","ETHUSD",1737663621299,3.07461,3252.5,3250.2,3.07666]
["bitfinex","ETHUSD",1737663621613,3.96639063,3253.1,3248.1,5.07869]
["bitfinex","ETHUSD",1737663621614,3.96639063,3253.1,3248.3,0.5]
["bitfinex","ETHUSD",1737663621760,3.96639063,3253.1,3248.1,3.07869]
["bitfinex","ETHUSD",1737663621761,3.07532,3251.7,3250.3,35.0]
["bitfinex","ETHUSD",1737663621961,1.1334,3251.8,3250.3,35.0]
["bitfinex","ETHUSD",1737663622160,3.07603,3251.0,3248.8,3.078]
["bitfinex","ETHUSD",1737663622409,3.0767,3250.3,3248.0,3.07876]
["bitfinex","ETHUSD",1737663622699,1.1163,3249.9,3247.7,35.0]
["bitfinex","ETHUSD",1737663623054,3.07804,3248.9,3247.7,35.0]
["bitfinex","ETHUSD",1737663623257,3.07838,3248.5,3247.7,35.0]
["bitfinex","ETHUSD",1737663623459,3.0,3249.8,3247.7,36.232023]
["bitfinex","ETHUSD",1737663623700,3.07786,3249.1,3247.7,36.232023]
["bitfinex","ETHUSD",1737663623903,4.19246,3250.8,3247.8,0.5591]
["bitfinex","ETHUSD",1737663624199,3.07626,3250.7,3248.2,0.61226938]
["bitfinex","ETHUSD",1737663624401,3.07626,3250.7,3247.8,0.5591]
["bitfinex","ETHUSD",1737663624402,4.19157,3251.8,3247.8,0.5591]
["bitfinex","ETHUSD",1737663624602,3.07531,3251.7,3248.8,0.55]
["bitfinex","ETHUSD",1737663625116,1.1163,3251.8,3247.7,4.311043]
["bitfinex","ETHUSD",1737663625117,3.07839,3248.5,3247.7,1.232023]
["bitfinex","ETHUSD",1737663625258,3.96639063,3249.8,3247.8,35.0]
["bitfinex","ETHUSD",1737663625458,1.1163,3249.9,3247.8,35.0]
["bitfinex","ETHUSD",1737663625695,1.1163,3249.9,3247.8,38.07894]
["bitfinex","ETHUSD",1737663626008,3.07597,3251.0,3247.9,3.07891]
["bitfinex","ETHUSD",1737663626205,1.1163,3251.1,3247.8,0.5591]
["bitfinex","ETHUSD",1737663626408,1.1163,3251.1,3248.9,3.07788]
["bitfinex","ETHUSD",1737663626611,3.96639063,3251.9,3247.9,3.07891]
["bitfinex","ETHUSD",1737663626910,3.07465,3252.4,3248.9,1.1357]
["bitfinex","ETHUSD",1737663627081,3.07295,3254.2,3251.0,1.1357]
["bitfinex","ETHUSD",1737663627409,3.07457,3252.5,3252.2,35.0]
["bitfinex","ETHUSD",1737663627611,3.96639063,3255.6,3251.0,1.1357]
["bitfinex","ETHUSD",1737663627612,0.5,3255.2,3251.0,1.1357]
["bitfinex","ETHUSD",1737663627910,3.07304,3254.1,3251.0,1.1357]
["bitfinex","ETHUSD",1737663628109,3.96639063,3254.6,3251.0,1.1357]
["bitfinex","ETHUSD",1737663628110,3.07431,3252.8,3251.1,35.0]
["bitfinex","ETHUSD",1737663628264,3.96639063,3253.5,3250.0,1.2981]
["bitfinex","ETHUSD",1737663628611,3.07648,3250.5,3248.9,3.07794]
["bitfinex","ETHUSD",1737663628852,0.2716118,3253.9,3248.1,1.2981]
["bitfinex","ETHUSD",1737663628853,3.07676,3250.2,3248.1,1.2981]
["bitfinex","ETHUSD",1737663629051,3.07689,3250.1,3248.1,1.2981]
["bitfinex","ETHUSD",1737663629253,3.07578,3251.2,3247.3,1.2981]
["bitfinex","ETHUSD",1737663629460,3.0,3250.5,3247.3,1.2981]
["bitfinex","ETHUSD",1737663629758,0.55,3251.0,3247.3,1.2981]
["bitfinex","ETHUSD",1737663629759,1.2898,3250.9,3247.3,1.2981]
["bitfinex","ETHUSD",1737663629961,1.2898,3250.9,3248.1,3.0787]
["bitfinex","ETHUSD",1737663630173,1.2898,3250.9,3247.4,1.231889]
["bitfinex","ETHUSD",1737663630354,3.07921,3247.6,3247.4,9e-06]
["bitfinex","ETHUSD",1737663630513,3.0791,3247.7,3245.2,1.2981]
["bitfinex","ETHUSD",1737663630715,3.08058,3246.2,3244.6,3.08201]
["bitfinex","ETHUSD",1737663631049,3.07996,3246.8,3245.2,3.08146]
["bitfinex","ETHUSD",1737663631266,3.0,3247.7,3244.8,3.08177]
["bitfinex","ETHUSD",1737663631414,3.0,3247.7,3243.8,3.96639063]
["bitfinex","ETHUSD",1737663631415,3.07862,3248.2,3246.0,1.2981]
["bitfinex","ETHUSD",1737663631751,3.07815,3248.7,3246.0,1.2981]
["bitfinex","ETHUSD",1737663631912,1.2898,3248.8,3246.0,1.2981]
["bitfinex","ETHUSD",1737663632114,1.2898,3248.8,3245.5,1.232652]
["bitfinex","ETHUSD",1737663632414,3.07844,3248.4,3247.2,35.0]
["bitfinex","ETHUSD",1737663632622,3.07862,3248.3,3247.2,35.0]
["bitfinex","ETHUSD",1737663632991,3.0,3248.5,3245.5,1.232652]
["bitfinex","ETHUSD",1737663633188,3.07927,3247.6,3245.5,1.232652]
["bitfinex","ETHUSD",1737663633391,1.232688,3249.3,3247.0,35.0]
["bitfinex","ETHUSD",1737663633527,3.07836,3248.5,3247.0,35.0]
["bitfinex","ETHUSD",1737663633841,3.0,3248.5,3245.5,1.232652]
["bitfinex","ETHUSD",1737663634027,3.07828,3248.6,3247.2,3.07955]
["bitfinex","ETHUSD",1737663634366,0.5,3250.9,3245.5,1.232652]
["bitfinex","ETHUSD",1737663634367,1.3946,3250.4,3247.7,35.0]
["bitfinex","ETHUSD",1737663634566,1.3946,3250.4,3246.8,1.297]
["bitfinex","ETHUSD",1737663634864,3.96639063,3251.1,3247.3,1.297]
["bitfinex","ETHUSD",1737663635026,2.00313635,3250.9,3247.3,1.297]
["bitfinex","ETHUSD",1737663635227,1.3946,3250.9,3247.3,1.297]
["bitfinex","ETHUSD",1737663635428,3.07781,3249.1,3247.4,3.07934]
["bitfinex","ETHUSD",1737663635736,1.308,3250.8,3245.6,1.2718]
["bitfinex","ETHUSD",1737663635938,1.308,3248.9,3245.6,1.2718]
["bitfinex","ETHUSD",1737663636150,3.07896,3247.9,3245.6,1.2718]
["bitfinex","ETHUSD",1737663636376,3.07757,3249.4,3245.4,1.39315981]
["bitfinex","ETHUSD",1737663636377,3.07729,3249.7,3246.9,3.07985]
["bitfinex","ETHUSD",1737663636581,1.308,3250.9,3246.9,3.07985]
["bitfinex","ETHUSD",1737663636582,1.308,3250.9,3247.3,3.07948]
["bitfinex","ETHUSD",1737663636744,1.308,3250.9,3248.6,1.2718]
["bitfinex","ETHUSD",1737663636947,3.07433,3252.8,3248.6,1.2718]
["bitfinex","ETHUSD",1737663636948,3.076,3251.0,3249.5,3.07738]
["bitfinex","ETHUSD",1737663637262,1.308,3251.7,3248.6,4.35004]
["bitfinex","ETHUSD",1737663637263,1.308,3251.7,3248.6,1.2718]
["bitfinex","ETHUSD",1737663637586,3.07616,3250.8,3248.6,1.2718]
["bitfinex","ETHUSD",1737663637725,3.07621,3250.8,3248.7,38.07807]
["bitfinex","ETHUSD",1737663638075,3.07616,3250.8,3249.2,3.07767]
["bitfinex","ETHUSD",1737663638238,4.38334,3251.7,3248.6,1.2718]
["bitfinex","ETHUSD",1737663638239,3.07569,3251.3,3249.5,3.07738]
["bitfinex","ETHUSD",1737663638447,1.308,3252.5,3249.1,3.07777]
["bitfinex","ETHUSD",1737663638788,3.07593,3251.1,3249.6,35.0]
["bitfinex","ETHUSD",1737663638930,3.07465,3252.4,3248.6,1.2718]
["bitfinex","ETHUSD",1737663639135,4.38257,3252.5,3249.6,3.07727]
["bitfinex","ETHUSD",1737663639429,1.308,3253.5,3250.2,3.07672]
["bitfinex","ETHUSD",1737663639629,3.07466,3252.4,3250.9,3.07605]
["bitfinex","ETHUSD",1737663639831,1.308,3253.5,3249.7,36.2718]
["bitfinex","ETHUSD",1737663639832,6.1474,3253.4,3249.7,36.2718]
["bitfinex","ETHUSD",1737663640092,1.308,3253.5,3249.7,36.2718]
["bitfinex","ETHUSD",1737663640232,3.07466,3252.4,3251.0,3.07595]
["bitfinex","ETHUSD",1737663640433,3.07626,3250.7,3249.7,1.2718]
["bitfinex","ETHUSD",1737663640633,3.07609,3250.9,3249.7,1.2718]
["bitfinex","ETHUSD",1737663640862,3.0,3251.6,3250.9,3.07599]
["bitfinex","ETHUSD",1737663641070,1.308,3253.5,3249.7,1.2718]
["bitfinex","ETHUSD",1737663641410,3.07422,3252.9,3251.4,1.3333]
["bitfinex","ETHUSD",1737663641558,3.07276,3254.4,3251.7,3.07526]
["bitfinex","ETHUSD",1737663641878,1.313,3253.1,3251.4,1.3333]
["bitfinex","ETHUSD",1737663642034,3.07428,3252.8,3251.4,1.3333]
["bitfinex","ETHUSD",1737663642234,3.0738,3253.3,3251.8,3.07519]
["bitfinex","ETHUSD",1737663642436,3.0738,3253.3,3251.4,1.3333]
["bitfinex","ETHUSD",1737663642437,3.07279,3254.4,3252.0,3.07503]
["bitfinex","ETHUSD",1737663642787,1.313,3254.7,3251.4,1.3333]
["bitfinex","ETHUSD",1737663642788,3.07404,3253.1,3251.4,1.3333]
["bitfinex","ETHUSD",1737663643073,6.14532,3254.5,3251.4,1.3333]
["bitfinex","ETHUSD",1737663643275,3.07516,3251.9,3251.4,1.3333]
["bitfinex","ETHUSD",1737663643456,3.07545,3251.6,3250.5,1.3324]
["bitfinex","ETHUSD",1737663643771,3.07711,3249.8,3249.6,1.3324]
["bitfinex","ETHUSD",1737663643971,3.01295905,3251.9,3249.6,1.3324]
["bitfinex","ETHUSD",1737663644272,3.01295905,3251.9,3248.8,1.3324]
["bitfinex","ETHUSD",1737663644461,3.07626,3250.7,3248.8,1.3324]
["bitfinex","ETHUSD",1737663644775,3.01295905,3251.2,3248.8,1.3324]
["bitfinex","ETHUSD",1737663644776,3.07674,3250.2,3248.8,1.3324]
["bitfinex","ETHUSD",1737663644943,3.01295905,3251.2,3248.8,1.3324]
["bitfinex","ETHUSD",1737663645132,3.07642,3250.6,3249.0,3.07784]
["bitfinex","ETHUSD",1737663645334,1.3563,3251.7,3248.8,1.3324]
["bitfinex","ETHUSD",1737663645548,3.07639,3250.6,3249.2,3.07766]
["bitfinex","ETHUSD",1737663645756,3.07626,3250.7,3249.0,3.07787]
["bitfinex","ETHUSD",1737663645961,1.3157,3252.3,3249.0,3.01295905]
["bitfinex","ETHUSD",1737663646130,3.01295905,3253.3,3249.1,7.38972]
["bitfinex","ETHUSD",1737663646131,3.07535,3251.7,3249.1,7.38972]
["bitfinex","ETHUSD",1737663646334,1.3791,3253.1,3250.4,1.312]
["bitfinex","ETHUSD",1737663646570,3.07384,3253.3,3251.9,1.312]
["bitfinex","ETHUSD",1737663646781,3.07305,3254.1,3251.9,4.32495905]
["bitfinex","ETHUSD",1737663647087,3.07282,3254.4,3252.8,3.01295905]
["bitfinex","ETHUSD",1737663647374,4.302624,3255.2,3252.9,1.312]
["bitfinex","ETHUSD",1737663647375,1.230554,3255.2,3252.9,1.312]
["bitfinex","ETHUSD",1737663647532,3.07144,3255.8,3252.9,1.312]
["bitfinex","ETHUSD",1737663647732,3.07202,3255.2,3252.9,1.312]
["bitfinex","ETHUSD",1737663647936,1.3791,3256.6,3253.9,3.07316]
["bitfinex","ETHUSD",1737663648166,3.07099,3256.3,3254.2,3.07287]
["bitfinex","ETHUSD",1737663648364,3.07093,3256.4,3254.0,1.312]
["bitfinex","ETHUSD",1737663648561,1.229764,3257.4,3254.3,3.07282]
["bitfinex","ETHUSD",1737663648562,3.07108,3256.2,3254.3,3.07282]
["bitfinex","ETHUSD",1737663648766,3.07007,3257.3,3254.4,35.0]
["bitfinex","ETHUSD",1737663648767,3.07002,3257.3,3254.4,35.0]
["bitfinex","ETHUSD",1737663648948,0.60792798,3256.8,3254.0,1.312]
["bitfinex","ETHUSD",1737663649166,3.07186,3255.4,3254.0,1.312]
["bitfinex","ETHUSD",1737663649335,3.07186,3255.4,3252.1,3.07492]
["bitfinex","ETHUSD",1737663649336,1.3791,3256.7,3253.3,3.07371]
["bitfinex","ETHUSD",1737663649544,3.07068,3256.6,3254.4,0.60190349]
["bitfinex","ETHUSD",1737663649736,3.06952,3257.9,3254.3,1.312]
["bitfinex","ETHUSD",1737663649989,1.3654,3258.7,3254.8,3.07232]
["bitfinex","ETHUSD",1737663650139,3.07053,3256.8,3254.3,1.312]
["bitfinex","ETHUSD",1737663650340,3.07057,3256.8,3254.9,35.0]
["bitfinex","ETHUSD",1737663650542,3.07067,3256.7,3255.0,3.07212]
["bitfinex","ETHUSD",1737663650888,3.0688,3258.6,3255.0,1.3052]
["bitfinex","ETHUSD",1737663651199,3.06976,3257.6,3255.0,1.3052]
["bitfinex","ETHUSD",1737663651357,1.3654,3258.7,3255.0,1.3052]
["bitfinex","ETHUSD",1737663651358,3.95482401,3258.4,3255.0,1.3052]
["bitfinex","ETHUSD",1737663651593,1.3654,3258.7,3255.0,36.3052]
["bitfinex","ETHUSD",1737663651796,3.07159,3255.7,3255.0,1.3052]
["bitfinex","ETHUSD",1737663652001,3.0,3257.7,3255.0,1.3052]
["bitfinex","ETHUSD",1737663652184,3.95482401,3257.4,3254.2,1.3052]
["bitfinex","ETHUSD",1737663652382,0.55,3257.3,3254.2,1.3052]
["bitfinex","ETHUSD",1737663652578,1.3654,3257.6,3254.2,1.3052]
["bitfinex","ETHUSD",1737663652825,1.3654,3257.6,3253.0,1.376]
["bitfinex","ETHUSD",1737663652826,1.3252,3256.1,3253.0,1.376]
["bitfinex","ETHUSD",1737663653126,3.0,3255.9,3253.0,1.376]
["bitfinex","ETHUSD",1737663653446,3.07059,3256.7,3253.2,3.07382]
["bitfinex","ETHUSD",1737663653735,1.3252,3255.1,3253.0,1.376]
["bitfinex","ETHUSD",1737663653961,3.07229,3254.9,3253.0,1.376]
["bitfinex","ETHUSD",1737663654220,1.3252,3255.1,3252.3,1.39147296]
["bitfinex","ETHUSD",1737663654221,3.07463,3252.5,3252.3,1.39147296]
["bitfinex","ETHUSD",1737663654378,3.07463,3252.5,3249.3,1.57224097]
["bitfinex","ETHUSD",1737663654379,3.07436,3252.7,3249.3,1.376]
["bitfinex","ETHUSD",1737663654584,1.3252,3253.1,3249.3,1.376]
["bitfinex","ETHUSD",1737663654585,3.07509,3252.0,3249.3,1.376]
["bitfinex","ETHUSD",1737663654830,3.07408,3253.0,3249.3,1.376]
["bitfinex","ETHUSD",1737663655135,1.3252,3252.9,3249.3,1.376]
["bitfinex","ETHUSD",1737663655281,1.3252,3252.9,3249.4,35.0]
["bitfinex","ETHUSD",1737663655485,1.3252,3252.9,3249.3,1.376]
["bitfinex","ETHUSD",1737663655486,3.07547,3251.6,3249.3,1.376]
["bitfinex","ETHUSD",1737663655835,4.39943,3252.9,3246.6,0.249995]
["bitfinex","ETHUSD",1737663655836,3.0,3250.8,3248.6,1.376]
["bitfinex","ETHUSD",1737663656019,3.95482401,3251.2,3248.6,1.376]
["bitfinex","ETHUSD",1737663656179,3.0761,3250.9,3249.0,3.07785]
["bitfinex","ETHUSD",1737663656380,1.3252,3252.1,3248.6,1.376]
["bitfinex","ETHUSD",1737663656680,0.60405468,3251.9,3248.6,1.376]
["bitfinex","ETHUSD",1737663656926,3.0,3250.2,3248.6,1.376]
["bitfinex","ETHUSD",1737663657224,1.3808,3251.0,3248.6,1.376]
["bitfinex","ETHUSD",1737663657784,3.07607,3250.9,3248.8,3.07801]
["bitfinex","ETHUSD",1737663657985,3.07503,3252.0,3248.6,1.376]
["bitfinex","ETHUSD",1737663658322,1.3808,3252.1,3248.6,1.376]
["bitfinex","ETHUSD",1737663658519,3.07687,3250.1,3248.6,1.376]
["bitfinex","ETHUSD",1737663658706,1.3808,3252.1,3248.6,1.376]
["bitfinex","ETHUSD",1737663659107,1.3808,3252.1,3248.6,4.45421]
["bitfinex","ETHUSD",1737663659108,3.07679,3250.2,3248.6,4.45421]
["bitfinex","ETHUSD",1737663659282,3.0,3250.8,3248.6,1.376]
["bitfinex","ETHUSD",1737663659485,3.0755,3251.5,3248.6,1.376]
["bitfinex","ETHUSD",1737663659680,3.07569,3251.3,3248.6,1.376]
["bitfinex","ETHUSD",1737663659883,1.3808,3252.1,3248.6,1.376]
["bitfinex","ETHUSD",1737663660131,3.077,3250.0,3248.6,1.376]
["bitfinex","ETHUSD",1737663660327,6.15006,3252.0,3248.6,1.376]
["bitfinex","ETHUSD",1737663660328,3.07521,3251.8,3248.6,1.376]
["bitfinex","ETHUSD",1737663660508,3.07521,3251.8,3245.3,2.0]
["bitfinex","ETHUSD",1737663660509,3.0,3249.6,3247.1,1.4015]
["bitfinex","ETHUSD",1737663660711,1.3187,3249.5,3246.3,1.4015]
["bitfinex","ETHUSD",1737663660919,0.55,3249.3,3246.3,1.4015]
["bitfinex","ETHUSD",1737663661152,1.3187,3249.5,3246.3,1.4015]
["bitfinex","ETHUSD",1737663661488,3.07739,3249.5,3247.7,4.48052]
["bitfinex","ETHUSD",1737663661831,1.3187,3250.4,3247.7,4.48052]
["bitfinex","ETHUSD",1737663661832,1.232129,3250.2,3247.7,1.4015]
["bitfinex","ETHUSD",1737663662040,3.07789,3249.0,3247.7,1.4015]
["bitfinex","ETHUSD",1737663662241,5.627385,3250.4,3247.8,3.079]
["bitfinex","ETHUSD",1737663662384,3.07702,3249.9,3248.7,1.399]
["bitfinex","ETHUSD",1737663662580,3.07612,3250.9,3248.7,1.399]
["bitfinex","ETHUSD",1737663662581,3.07616,3250.9,3248.7,1.399]
["bitfinex","ETHUSD",1737663662829,3.07797,3248.9,3248.7,1.399]
["bitfinex","ETHUSD",1737663663032,3.07767,3249.3,3246.7,1.372]
["bitfinex","ETHUSD",1737663663184,3.07772,3249.2,3247.7,3.07906]
["bitfinex","ETHUSD",1737663663389,3.07706,3249.9,3248.0,1.372]
["bitfinex","ETHUSD",1737663663699,3.0779,3249.0,3248.0,1.372]
["bitfinex","ETHUSD",1737663663915,3.07745,3249.5,3248.0,1.372]
["bitfinex","ETHUSD",1737663664224,1.231987,3250.7,3248.2,0.55]
["bitfinex","ETHUSD",1737663664434,3.0758,3251.2,3248.9,1.3741]
["bitfinex","ETHUSD",1737663664598,1.4035,3251.5,3248.9,1.3741]
["bitfinex","ETHUSD",1737663664797,1.4035,3251.5,3246.5,0.5]
["bitfinex","ETHUSD",1737663664798,1.4035,3251.5,3246.9,1.3225]
["bitfinex","ETHUSD",1737663665029,3.0,3249.5,3246.9,1.3225]
["bitfinex","ETHUSD",1737663665323,3.6272,3249.7,3246.9,1.3225]
["bitfinex","ETHUSD",1737663665526,3.07816,3248.7,3246.9,1.3225]
["bitfinex","ETHUSD",1737663665685,6.1546,3249.6,3246.9,1.3225]
["bitfinex","ETHUSD",1737663665885,3.07942,3247.4,3246.9,1.3225]
["bitfinex","ETHUSD",1737663666089,3.07949,3247.3,3246.9,1.3225]
["bitfinex","ETHUSD",1737663666288,3.07758,3249.3,3245.7,3.08098]
["bitfinex","ETHUSD",1737663666289,1.287,3249.3,3245.7,3.08098]
["bitfinex","ETHUSD",1737663666549,1.287,3249.3,3245.3,1.2922]
["bitfinex","ETHUSD",1737663666748,3.07763,3249.3,3247.9,1.2922]
["bitfinex","ETHUSD",1737663666957,3.07673,3250.2,3247.9,1.2922]
["bitfinex","ETHUSD",1737663667153,3.078,3248.9,3247.9,1.2922]
["bitfinex","ETHUSD",1737663667352,3.07745,3249.5,3247.9,1.2922]
["bitfinex","ETHUSD",1737663667652,3.07607,3250.9,3247.9,36.2922]
["bitfinex","ETHUSD",1737663667847,1.2901,3251.4,3247.9,36.2922]
["bitfinex","ETHUSD",1737663668054,3.07747,3249.5,3247.9,4.3711]
["bitfinex","ETHUSD",1737663668210,3.07751,3249.4,3247.9,1.2922]
["bitfinex","ETHUSD",1737663668407,3.0774,3249.5,3248.0,3.07873]
["bitfinex","ETHUSD",1737663668650,3.07626,3250.7,3249.2,3.07765]
["bitfinex","ETHUSD",1737663668949,3.07569,3251.3,3249.0,1.327]
["bitfinex","ETHUSD",1737663669148,3.01408475,3250.8,3249.0,1.327]
["bitfinex","ETHUSD",1737663669453,3.07643,3250.6,3249.0,1.327]
["bitfinex","ETHUSD",1737663669623,3.07734,3249.6,3249.0,1.327]
["bitfinex","ETHUSD",1737663669949,3.07818,3248.7,3247.7,1.327]
["bitfinex","ETHUSD",1737663670153,3.0,3249.6,3247.7,1.327]
["bitfinex","ETHUSD",1737663670154,3.0,3249.4,3247.7,1.327]
["bitfinex","ETHUSD",1737663670369,3.07801,3248.9,3245.6,1.327]
["bitfinex","ETHUSD",1737663670669,3.0,3247.6,3245.6,1.327]
["bitfinex","ETHUSD",1737663670871,3.08065,3246.1,3245.6,1.327]
["bitfinex","ETHUSD",1737663671069,3.07967,3247.1,3244.9,1.3878]
["bitfinex","ETHUSD",1737663671226,3.01408475,3246.0,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663671426,3.08207,3244.6,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663671627,3.0,3245.3,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663671827,3.01408475,3245.4,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663671828,4.32938475,3245.4,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663672242,3.08158,3245.1,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663672566,3.08231,3244.4,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663672728,3.08236,3244.3,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663672923,3.0,3244.7,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663673131,3.08241,3244.3,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663673356,3.08216,3244.5,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663673556,3.08261,3244.0,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663673762,6.08261,3244.0,3243.9,0.1372811]
["bitfinex","ETHUSD",1737663674226,6.08261,3244.0,3241.2,1.55584358]
["bitfinex","ETHUSD",1737663674227,3.08358,3243.0,3241.4,3.08503]
["bitfinex","ETHUSD",1737663674427,3.01408475,3244.3,3241.3,1.2893]
["bitfinex","ETHUSD",1737663674845,3.01408475,3243.7,3241.3,1.2893]
["bitfinex","ETHUSD",1737663675055,3.08251,3244.1,3241.6,3.08486]
["bitfinex","ETHUSD",1737663675259,0.25,3246.1,3241.3,1.2893]
["bitfinex","ETHUSD",1737663675260,4.36518475,3244.9,3241.3,1.2893]
["bitfinex","ETHUSD",1737663675571,1.59363059,3247.6,3241.2,3.0]
["bitfinex","ETHUSD",1737663675572,3.08124,3245.5,3242.5,6.16808]
["bitfinex","ETHUSD",1737663675731,3.08093,3245.8,3243.3,1.3085]
["bitfinex","ETHUSD",1737663675929,1.3751,3246.7,3245.4,35.0]
["bitfinex","ETHUSD",1737663676129,3.0805,3246.3,3245.4,35.0]
["bitfinex","ETHUSD",1737663676363,3.08014,3246.6,3245.4,35.0]
["bitfinex","ETHUSD",1737663676672,3.08021,3246.6,3245.4,35.0]
["bitfinex","ETHUSD",1737663676833,3.07948,3247.3,3245.4,35.0]
["bitfinex","ETHUSD",1737663677037,2.01231979,3248.1,3245.4,35.0]
["bitfinex","ETHUSD",1737663677377,3.01408475,3248.0,3245.1,1.3085]
["bitfinex","ETHUSD",1737663677594,3.07891,3247.9,3245.2,3.08147]
["bitfinex","ETHUSD",1737663677803,3.01408475,3248.0,3245.2,35.0]
["bitfinex","ETHUSD",1737663678092,3.0,3246.7,3245.1,1.3085]
["bitfinex","ETHUSD",1737663678306,3.0,3245.8,3243.0,1.3085]
["bitfinex","ETHUSD",1737663678446,3.0814,3245.3,3243.8,1.3085]
["bitfinex","ETHUSD",1737663678796,3.0801,3246.7,3244.7,1.3085]
["bitfinex","ETHUSD",1737663679037,0.60754713,3248.6,3245.1,1.3085]
["bitfinex","ETHUSD",1737663679038,3.07914,3247.7,3245.1,1.3085]
["bitfinex","ETHUSD",1737663679291,3.01408475,3249.2,3246.6,1.3085]
["bitfinex","ETHUSD",1737663679498,1.3978,3249.7,3246.6,1.3085]
["bitfinex","ETHUSD",1737663679695,1.3978,3250.4,3247.7,3.07909]
["bitfinex","ETHUSD",1737663679893,3.07741,3249.5,3246.8,1.3085]
["bitfinex","ETHUSD",1737663680058,3.07626,3250.7,3246.8,4.38839]
["bitfinex","ETHUSD",1737663680059,3.01408475,3249.6,3246.8,4.38839]
["bitfinex","ETHUSD",1737663680257,3.01408475,3249.6,3246.9,35.0]
["bitfinex","ETHUSD",1737663680458,3.07917,3247.7,3246.8,1.3085]
["bitfinex","ETHUSD",1737663680658,3.01408475,3248.4,3246.8,1.3085]
["bitfinex","ETHUSD",1737663680876,1.3978,3249.2,3246.8,1.3085]
["bitfinex","ETHUSD",1737663681191,3.07863,3248.2,3246.8,1.3085]
["bitfinex","ETHUSD",1737663681386,3.07913,3247.7,3246.8,1.3085]
["bitfinex","ETHUSD",1737663681603,3.01408475,3247.0,3246.1,1.3085]
["bitfinex","ETHUSD",1737663681968,3.01408475,3248.3,3246.1,1.3085]
["bitfinex","ETHUSD",1737663682170,3.07987,3246.9,3246.1,1.3085]
["bitfinex","ETHUSD",1737663682481,3.07945,3247.4,3246.1,1.3085]
["bitfinex","ETHUSD",1737663682804,3.07967,3247.1,3246.1,1.3085]
["bitfinex","ETHUSD",1737663683019,3.0793,3247.5,3246.1,1.3085]
["bitfinex","ETHUSD",1737663683167,6.09220475,3248.8,3246.2,3.08052]
["bitfinex","ETHUSD",1737663683372,3.07805,3248.8,3246.5,3.55]
["bitfinex","ETHUSD",1737663683726,3.07853,3248.3,3247.1,1.3652]
["bitfinex","ETHUSD",1737663683905,3.0777,3249.2,3247.1,1.3652]
["bitfinex","ETHUSD",1737663684103,3.07853,3248.3,3247.1,1.3652]
["bitfinex","ETHUSD",1737663684434,3.07863,3248.2,3247.1,1.3652]
["bitfinex","ETHUSD",1737663684634,3.01408475,3249.4,3247.1,1.3652]
["bitfinex","ETHUSD",1737663684772,3.07818,3248.7,3247.1,1.3652]
["bitfinex","ETHUSD",1737663684968,3.01408475,3249.4,3247.1,1.3652]
["bitfinex","ETHUSD",1737663684969,3.0,3249.3,3247.1,1.3652]
["bitfinex","ETHUSD",1737663685428,3.07882,3248.0,3247.1,1.3652]
["bitfinex","ETHUSD",1737663685631,3.07921,3247.6,3247.1,1.3652]
["bitfinex","ETHUSD",1737663685805,3.07758,3249.3,3247.1,1.3652]
["bitfinex","ETHUSD",1737663686011,3.07755,3249.4,3247.2,0.55]
["bitfinex","ETHUSD",1737663686188,3.07697,3250.0,3247.5,1.9152]
["bitfinex","ETHUSD",1737663686385,1.3868,3250.8,3248.6,1.3652]
["bitfinex","ETHUSD",1737663686831,3.07674,3250.2,3248.6,4.44344]
["bitfinex","ETHUSD",1737663687129,3.07763,3249.3,3248.6,1.3652]
["bitfinex","ETHUSD",1737663687312,1.3868,3250.8,3248.6,1.3652]
["bitfinex","ETHUSD",1737663687313,3.07815,3248.7,3248.6,1.3652]
["bitfinex","ETHUSD",1737663687513,3.01408475,3250.0,3248.6,1.3652]
["bitfinex","ETHUSD",1737663687826,3.07694,3250.0,3248.6,1.3652]
["bitfinex","ETHUSD",1737663687978,3.01408475,3251.2,3248.6,1.3652]
["bitfinex","ETHUSD",1737663688178,3.07644,3250.5,3248.6,1.3652]
["bitfinex","ETHUSD",1737663688411,3.07733,3249.6,3248.6,1.3652]
["bitfinex","ETHUSD",1737663688632,3.07762,3249.3,3248.6,1.3652]
["bitfinex","ETHUSD",1737663688925,3.07769,3249.2,3248.6,1.3652]
["bitfinex","ETHUSD",1737663689172,3.07654,3250.4,3248.6,1.3652]
["bitfinex","ETHUSD",1737663689173,3.07746,3249.5,3248.6,1.3652]
["bitfinex","ETHUSD",1737663689278,3.01408475,3250.6,3248.6,1.3652]
["bitfinex","ETHUSD",1737663689481,3.07815,3248.7,3248.6,1.3652]
["bitfinex","ETHUSD",1737663689699,6.09157475,3249.4,3248.6,1.3652]
["bitfinex","ETHUSD",1737663689991,3.0763,3250.7,3246.1,3.08052]
["bitfinex","ETHUSD",1737663689992,3.0772,3249.7,3246.5,3.08021]
["bitfinex","ETHUSD",1737663690203,3.01408475,3250.0,3247.9,1.3949]
["bitfinex","ETHUSD",1737663690204,3.07776,3249.2,3247.9,1.3949]
["bitfinex","ETHUSD",1737663690407,3.07651,3250.5,3247.9,1.3949]
["bitfinex","ETHUSD",1737663690408,3.01408475,3250.6,3248.2,3.07861]
["bitfinex","ETHUSD",1737663690624,1.4015,3251.6,3249.3,1.3949]
["bitfinex","ETHUSD",1737663690932,3.076,3251.0,3249.6,3.07725]
["bitfinex","ETHUSD",1737663691136,3.0754,3251.7,3249.3,1.3949]
["bitfinex","ETHUSD",1737663691340,6.08824475,3253.0,3250.5,1.3949]
["bitfinex","ETHUSD",1737663691548,3.07366,3253.5,3250.5,1.3949]
["bitfinex","ETHUSD",1737663691705,3.01408475,3254.2,3250.4,0.55]
["bitfinex","ETHUSD",1737663691706,3.07416,3253.0,3250.4,0.55]
["bitfinex","ETHUSD",1737663692034,3.07385,3253.3,3251.9,3.07512]
["bitfinex","ETHUSD",1737663692191,3.07386,3253.3,3252.0,0.096]
["bitfinex","ETHUSD",1737663692396,3.01408475,3254.2,3252.0,0.096]
["bitfinex","ETHUSD",1737663692693,6.08763475,3253.6,3252.0,0.096]
["bitfinex","ETHUSD",1737663693005,3.07389,3253.2,3252.0,0.096]
["bitfinex","ETHUSD",1737663693206,3.07493,3252.1,3250.8,0.096]
["bitfinex","ETHUSD",1737663693402,3.07443,3252.7,3250.8,0.096]
["bitfinex","ETHUSD",1737663693403,3.07525,3251.8,3250.8,0.096]
["bitfinex","ETHUSD",1737663693605,3.07465,3252.4,3250.8,0.096]
["bitfinex","ETHUSD",1737663693831,3.07527,3251.8,3250.8,0.096]
["bitfinex","ETHUSD",1737663694031,3.0754,3251.7,3250.8,0.096]
["bitfinex","ETHUSD",1737663694234,3.07571,3251.3,3250.8,0.096]
["bitfinex","ETHUSD",1737663694444,3.07455,3252.5,3249.1,1.3853]
["bitfinex","ETHUSD",1737663694445,3.07668,3250.3,3249.1,1.3853]
["bitfinex","ETHUSD",1737663694650,3.07578,3251.2,3249.1,1.3853]
["bitfinex","ETHUSD",1737663694801,3.07758,3249.4,3249.1,1.3853]
["bitfinex","ETHUSD",1737663694998,3.07657,3250.4,3249.1,1.3853]
["bitfinex","ETHUSD",1737663695199,6.08962475,3251.5,3249.1,1.3853]
["bitfinex","ETHUSD",1737663695432,3.07653,3250.5,3249.1,1.3853]
["bitfinex","ETHUSD",1737663695610,3.07635,3250.6,3249.3,3.07755]
["bitfinex","ETHUSD",1737663695819,3.0,3251.4,3249.1,1.3853]
["bitfinex","ETHUSD",1737663696098,3.07595,3251.1,3249.3,3.07758]
["bitfinex","ETHUSD",1737663696319,9.2262,3251.6,3249.1,1.3853]
["bitfinex","ETHUSD",1737663696533,0.55,3250.6,3249.1,1.3853]
["bitfinex","ETHUSD",1737663696764,3.01408475,3249.7,3248.4,1.3979]
["bitfinex","ETHUSD",1737663696965,0.35633916,3250.9,3248.4,1.3979]
["bitfinex","ETHUSD",1737663697238,3.07654,3250.4,3248.3,1.3979]
["bitfinex","ETHUSD",1737663697576,3.0,3250.5,3248.3,1.3979]
["bitfinex","ETHUSD",1737663697776,3.07665,3250.3,3248.8,3.07805]
["bitfinex","ETHUSD",1737663697991,3.07665,3250.3,3248.3,1.3979]
["bitfinex","ETHUSD",1737663697992,3.01408475,3252.2,3248.6,0.55]
["bitfinex","ETHUSD",1737663698192,1.3435,3252.7,3250.4,1.3331]
["bitfinex","ETHUSD",1737663698193,3.07436,3252.7,3250.4,1.3331]
["bitfinex","ETHUSD",1737663698364,3.07304,3254.2,3250.4,1.3331]
["bitfinex","ETHUSD",1737663698365,1.3435,3254.1,3251.7,1.3331]
["bitfinex","ETHUSD",1737663698574,1.3435,3254.1,3252.0,3.07501]
["bitfinex","ETHUSD",1737663698575,3.07314,3254.0,3252.0,3.07501]
["bitfinex","ETHUSD",1737663698812,3.07335,3253.8,3251.7,1.3331]
["bitfinex","ETHUSD",1737663698951,1.3435,3254.8,3252.4,3.07459]
["bitfinex","ETHUSD",1737663699305,1.3435,3254.8,3251.5,3.07541]
["bitfinex","ETHUSD",1737663699306,3.07269,3254.5,3253.3,1.4043]
["bitfinex","ETHUSD",1737663699472,3.0731,3254.1,3253.3,1.4043]
["bitfinex","ETHUSD",1737663699667,3.07322,3254.0,3253.3,1.4043]
["bitfinex","ETHUSD",1737663700002,3.07295,3254.2,3252.1,1.3732]
["bitfinex","ETHUSD",1737663700202,3.07361,3253.5,3252.2,0.05622567]
["bitfinex","ETHUSD",1737663700408,3.01408475,3253.7,3252.1,1.3732]
["bitfinex","ETHUSD",1737663700409,3.0735,3253.7,3252.1,1.3732]
["bitfinex","ETHUSD",1737663700615,3.07429,3252.8,3252.1,1.3732]
["bitfinex","ETHUSD",1737663700762,3.07444,3252.7,3252.1,1.3732]
["bitfinex","ETHUSD",1737663700962,6.08695475,3254.3,3252.1,1.3732]
["bitfinex","ETHUSD",1737663701315,3.07247,3254.7,3252.7,3.07435]
["bitfinex","ETHUSD",1737663701479,3.07257,3254.6,3253.4,3.07365]
["bitfinex","ETHUSD",1737663701696,1.3054,3255.5,3252.8,1.315]
["bitfinex","ETHUSD",1737663701697,3.07303,3254.2,3252.8,1.315]
["bitfinex","ETHUSD",1737663702001,6.07196,3255.3,3252.8,1.315]
["bitfinex","ETHUSD",1737663702163,3.07343,3253.7,3252.8,1.315]
["bitfinex","ETHUSD",1737663702363,6.01408475,3254.3,3252.8,1.315]
["bitfinex","ETHUSD",1737663702786,4.31948475,3255.5,3252.8,1.315]
["bitfinex","ETHUSD",1737663703018,4.31948475,3255.5,3253.0,3.07407]
["bitfinex","ETHUSD",1737663703166,1.3054,3256.3,3253.1,1.315]
["bitfinex","ETHUSD",1737663703366,1.3054,3256.3,3252.9,3.01408475]
["bitfinex","ETHUSD",1737663703367,3.07186,3255.4,3253.3,0.55]
["bitfinex","ETHUSD",1737663703599,3.07116,3256.1,3254.2,1.315]
["bitfinex","ETHUSD",1737663703867,0.35633916,3257.3,3255.2,3.07195]
["bitfinex","ETHUSD",1737663704059,3.06962,3257.8,3254.5,3.01408475]
["bitfinex","ETHUSD",1737663704306,1.229613,3257.9,3256.0,0.091]
["bitfinex","ETHUSD",1737663704511,3.06951,3257.9,3256.0,0.091]
["bitfinex","ETHUSD",1737663704715,3.01408475,3258.3,3256.0,0.091]
["bitfinex","ETHUSD",1737663704995,3.6197686,3257.7,3256.0,0.091]
["bitfinex","ETHUSD",1737663705196,3.07053,3256.8,3256.0,0.091]
["bitfinex","ETHUSD",1737663705358,3.01408475,3257.1,3256.0,0.091]
["bitfinex","ETHUSD",1737663705573,3.07175,3255.5,3255.3,1.3068]
["bitfinex","ETHUSD",1737663705793,3.01408475,3255.9,3253.7,1.3068]
["bitfinex","ETHUSD",1737663706062,3.01408475,3255.3,3253.7,1.3068]
["bitfinex","ETHUSD",1737663706309,3.07317,3254.0,3253.7,1.3068]
["bitfinex","ETHUSD",1737663706515,3.07281,3254.4,3253.7,1.3068]
["bitfinex","ETHUSD",1737663706710,3.07328,3253.9,3253.7,1.3068]
["bitfinex","ETHUSD",1737663706902,3.07335,3253.8,3250.8,1.3069]
["bitfinex","ETHUSD",1737663707212,3.01408475,3254.1,3251.0,1.3069]
["bitfinex","ETHUSD",1737663707213,3.07434,3252.8,3251.0,1.3069]
["bitfinex","ETHUSD",1737663707418,3.07363,3253.5,3251.1,0.05624469]
["bitfinex","ETHUSD",1737663707617,3.0,3254.6,3251.8,1.3069]
["bitfinex","ETHUSD",1737663707819,1.3458,3255.1,3251.2,3.07574]
["bitfinex","ETHUSD",1737663708031,3.01408475,3255.3,3252.3,1.3069]
["bitfinex","ETHUSD",1737663708326,0.85490692,3256.4,3252.3,1.3069]
["bitfinex","ETHUSD",1737663708327,3.0,3254.4,3252.3,1.3069]
["bitfinex","ETHUSD",1737663708632,3.07257,3254.6,3252.3,1.3069]
["bitfinex","ETHUSD",1737663708932,3.07347,3253.7,3252.3,4.38163]
["bitfinex","ETHUSD",1737663709229,3.07347,3253.7,3252.3,1.3069]
["bitfinex","ETHUSD",1737663709531,3.07237,3254.9,3252.3,1.3069]
["bitfinex","ETHUSD",1737663709730,3.07326,3253.9,3252.3,1.3069]
["bitfinex","ETHUSD",1737663709878,3.32065,3256.7,3252.3,1.3069]
["bitfinex","ETHUSD",1737663709879,3.07266,3254.5,3252.3,1.3069]
["bitfinex","ETHUSD",1737663710077,3.0,3254.4,3252.3,1.3069]
["bitfinex","ETHUSD",1737663710282,3.07433,3252.8,3252.3,1.3069]
["bitfinex","ETHUSD",1737663710497,3.07323,3253.9,3252.3,1.3069]
["bitfinex","ETHUSD",1737663710727,3.0,3253.6,3252.3,1.3069]
["bitfinex","ETHUSD",1737663711027,3.07342,3253.7,3251.4,1.2805]
["bitfinex","ETHUSD",1737663711028,3.07458,3252.5,3251.4,1.2805]
["bitfinex","ETHUSD",1737663711230,3.01408475,3252.3,3251.4,1.2805]
["bitfinex","ETHUSD",1737663711531,3.01408475,3252.3,3248.3,3.51408475]
["bitfinex","ETHUSD",1737663711532,3.07484,3252.2,3250.7,1.2805]
["bitfinex","ETHUSD",1737663711844,3.0761,3250.9,3250.7,1.2805]
["bitfinex","ETHUSD",1737663712047,3.07458,3252.5,3250.0,1.2805]
["bitfinex","ETHUSD",1737663712252,3.07638,3250.6,3248.5,1.3069]
["bitfinex","ETHUSD",1737663712543,4.39951,3251.3,3248.8,3.07804]
["bitfinex","ETHUSD",1737663712744,1.3238,3251.3,3248.5,1.3069]
["bitfinex","ETHUSD",1737663713254,3.0,3251.3,3249.1,3.07775]
["bitfinex","ETHUSD",1737663713550,3.0,3251.3,3248.4,0.32129158]
["bitfinex","ETHUSD",1737663713551,1.3238,3252.0,3249.9,3.077]
["bitfinex","ETHUSD",1737663713694,3.0,3252.5,3250.2,3.07671]
["bitfinex","ETHUSD",1737663713894,3.0,3252.5,3248.9,3.01408475]
["bitfinex","ETHUSD",1737663713895,3.07505,3252.0,3250.3,1.3069]
["bitfinex","ETHUSD",1737663714198,1.3238,3252.5,3250.3,1.3069]
["bitfinex","ETHUSD",1737663714548,4.33788475,3253.4,3250.3,1.3069]
["bitfinex","ETHUSD",1737663714694,1.3238,3253.4,3250.5,1.3118]
["bitfinex","ETHUSD",1737663714894,1.3238,3253.4,3250.6,3.07635]
["bitfinex","ETHUSD",1737663715114,3.0,3252.3,3250.5,4.38821]
["bitfinex","ETHUSD",1737663715292,3.0,3252.3,3250.5,1.3118]
["bitfinex","ETHUSD",1737663715293,3.55,3252.3,3250.5,1.3118]
["bitfinex","ETHUSD",1737663715508,4.33788475,3253.4,3250.5,1.3118]
["bitfinex","ETHUSD",1737663715712,3.07318,3254.0,3251.0,3.07595]
["bitfinex","ETHUSD",1737663715912,3.07235,3254.9,3250.9,1.3118]
["bitfinex","ETHUSD",1737663715913,3.07273,3254.5,3252.7,3.07436]
["bitfinex","ETHUSD",1737663716153,0.05629075,3253.9,3253.8,4.38512]
["bitfinex","ETHUSD",1737663716411,0.05629075,3253.9,3253.8,1.3118]
["bitfinex","ETHUSD",1737663716660,0.05629075,3253.9,3253.8,4.38512]
["bitfinex","ETHUSD",1737663716879,0.05629075,3253.9,3253.8,1.3118]
["bitfinex","ETHUSD",1737663717047,4.40498475,3256.4,3253.6,6.08754475]
["bitfinex","ETHUSD",1737663717048,4.46182,3256.4,3253.6,6.08754475]
["bitfinex","ETHUSD",1737663717362,4.46182,3256.4,3252.9,3.07417]
["bitfinex","ETHUSD",1737663717363,0.32127578,3256.6,3254.2,3.07291]
["bitfinex","ETHUSD",1737663717581,3.07145,3255.8,3253.9,3.07323]
["bitfinex","ETHUSD",1737663717717,3.07168,3255.6,3253.6,3.07348]
["bitfinex","ETHUSD",1737663717912,3.01408475,3256.4,3253.0,3.01408475]
["bitfinex","ETHUSD",1737663718154,0.32127578,3256.6,3254.3,3.0728]
["bitfinex","ETHUSD",1737663718155,3.07097,3256.3,3254.3,3.0728]
["bitfinex","ETHUSD",1737663718462,3.07097,3256.3,3253.4,1.2555]
["bitfinex","ETHUSD",1737663718463,3.07239,3254.8,3253.4,1.2555]
["bitfinex","ETHUSD",1737663718664,0.55,3255.4,3253.4,1.2555]
["bitfinex","ETHUSD",1737663718878,3.55,3255.4,3253.4,1.2555]
["bitfinex","ETHUSD",1737663719018,3.55,3255.4,3250.3,0.5]
["bitfinex","ETHUSD",1737663719019,3.07315,3254.0,3252.6,1.2555]
["bitfinex","ETHUSD",1737663719223,3.07324,3253.9,3252.6,1.2555]
["bitfinex","ETHUSD",1737663719543,4.38771,3255.3,3252.8,3.07424]
["bitfinex","ETHUSD",1737663719544,3.07258,3254.6,3252.8,3.07424]
["bitfinex","ETHUSD",1737663719722,3.07275,3254.5,3252.7,3.07436]
["bitfinex","ETHUSD",1737663719915,3.07342,3253.8,3252.6,1.2555]
["bitfinex","ETHUSD",1737663720140,3.07353,3253.6,3252.6,1.2555]
["bitfinex","ETHUSD",1737663720343,3.07333,3253.8,3252.6,1.2555]
["bitfinex","ETHUSD",1737663720528,3.01408475,3254.9,3252.6,1.2555]
["bitfinex","ETHUSD",1737663720529,3.07262,3254.6,3252.7,3.07436]
["bitfinex","ETHUSD",1737663720742,0.01404463,3256.2,3252.8,4.2555]
["bitfinex","ETHUSD",1737663720927,0.01404463,3256.2,3252.4,0.5]
["bitfinex","ETHUSD",1737663720928,0.01404463,3256.2,3254.5,3.01408475]
["bitfinex","ETHUSD",1737663721253,1.3158,3258.7,3255.3,3.01408475]
["bitfinex","ETHUSD",1737663721439,3.06945,3258.0,3255.4,0.55]
["bitfinex","ETHUSD",1737663721641,3.06947,3257.9,3256.2,3.07102]
["bitfinex","ETHUSD",1737663721842,3.06941,3258.0,3255.3,3.01408475]
["bitfinex","ETHUSD",1737663722043,3.06846,3259.0,3257.0,3.07023]
["bitfinex","ETHUSD",1737663722363,0.27137758,3258.8,3257.3,3.06997]
["bitfinex","ETHUSD",1737663722547,0.27137758,3258.8,3257.5,3.06983]
["bitfinex","ETHUSD",1737663723058,0.27137758,3258.8,3258.7,7.32428475]
["bitfinex","ETHUSD",1737663723431,0.27137758,3258.8,3258.7,1.2415]
["bitfinex","ETHUSD",1737663723632,0.21927623,3258.8,3258.7,4.36631352]
["bitfinex","ETHUSD",1737663723816,0.21927623,3258.8,3258.7,1.29761352]
["bitfinex","ETHUSD",1737663724217,0.21927623,3258.8,3258.7,4.36631352]
["bitfinex","ETHUSD",1737663724725,0.21927623,3258.8,3258.7,1.29761352]
["bitfinex","ETHUSD",1737663725029,0.21927623,3258.8,3258.7,3.12481352]
["bitfinex","ETHUSD",1737663725245,0.21927623,3258.8,3258.7,4.36631352]
["bitfinex","ETHUSD",1737663725451,0.005,3259.2,3258.7,3.12477352]
["bitfinex","ETHUSD",1737663725645,0.005,3259.2,3258.7,0.05611352]
["bitfinex","ETHUSD",1737663725858,0.39682468,3260.0,3258.8,0.0561118]
["bitfinex","ETHUSD",1737663726581,0.39682468,3260.0,3258.9,1.0222]
["bitfinex","ETHUSD",1737663726929,0.19135858,3260.0,3258.9,1.0222]
["bitfinex","ETHUSD",1737663727128,0.19135858,3260.0,3259.0,0.05610835]
["bitfinex","ETHUSD",1737663727129,0.42970918,3260.0,3259.0,0.05610835]
["bitfinex","ETHUSD",1737663727465,0.10026393,3259.9,3259.0,0.05610835]
["bitfinex","ETHUSD",1737663727655,0.42970918,3260.0,3259.0,0.05610835]
["bitfinex","ETHUSD",1737663728169,0.42970918,3260.0,3258.2,1.0223]
["bitfinex","ETHUSD",1737663728663,0.42970918,3260.0,3259.0,3.0684]
["bitfinex","ETHUSD",1737663728836,0.42970918,3260.0,3258.7,3.06864]
["bitfinex","ETHUSD",1737663729036,3.06768,3259.8,3258.3,0.05612041]
["bitfinex","ETHUSD",1737663729256,3.42970918,3260.0,3258.3,0.05612041]
["bitfinex","ETHUSD",1737663729257,0.42970918,3260.0,3258.3,0.05612041]
["bitfinex","ETHUSD",1737663729536,0.42970918,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1737663729849,0.42970918,3260.0,3258.5,3.06889]
["bitfinex","ETHUSD",1737663730049,0.42970918,3260.0,3258.2,1.0223]
["bitfinex","ETHUSD",1737663730251,0.42970918,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1737663730462,0.42970918,3260.0,3258.4,1.0223]
["bitfinex","ETHUSD",1737663730766,1.3169,3262.9,3260.1,3.06739]
["bitfinex","ETHUSD",1737663730924,1.3169,3262.9,3259.6,3.06784]
["bitfinex","ETHUSD",1737663730925,1.3169,3262.9,3260.7,3.0668]
["bitfinex","ETHUSD",1737663731124,1.3169,3262.9,3261.1,1.0223]
["bitfinex","ETHUSD",1737663731469,3.06504,3262.6,3260.4,1.0223]
["bitfinex","ETHUSD",1737663731775,1.3124,3262.8,3260.4,1.0223]
["bitfinex","ETHUSD",1737663731967,0.1696956,3263.1,3260.5,35.0]
["bitfinex","ETHUSD",1737663732274,3.06578,3261.9,3260.5,0.05608254]
["bitfinex","ETHUSD",1737663732439,3.0,3262.7,3260.5,0.05608254]
["bitfinex","ETHUSD",1737663732781,3.06559,3262.1,3260.4,1.0223]
["bitfinex","ETHUSD",1737663732977,1.4215,3262.6,3260.4,1.0223]
["bitfinex","ETHUSD",1737663733326,3.0,3262.0,3260.4,1.0223]
["bitfinex","ETHUSD",1737663733559,3.06597,3261.6,3259.4,1.0223]
["bitfinex","ETHUSD",1737663733779,4.48657,3262.6,3261.1,3.06644]
["bitfinex","ETHUSD",1737663734092,0.1696956,3263.1,3260.9,3.06663]
["bitfinex","ETHUSD",1737663734227,0.1696956,3263.1,3261.0,3.06654]
["bitfinex","ETHUSD",1737663734431,3.2342756,3263.1,3261.1,35.0]
["bitfinex","ETHUSD",1737663734755,0.1696956,3263.1,3261.1,35.0]
["bitfinex","ETHUSD",1737663734951,0.1696956,3263.1,3260.2,3.0]
["bitfinex","ETHUSD",1737663734952,0.1696956,3263.1,3262.3,1.0223]
["bitfinex","ETHUSD",1737663735155,0.1696956,3263.1,3262.7,3.06486]
["bitfinex","ETHUSD",1737663735475,0.1696956,3263.1,3262.5,35.0]
["bitfinex","ETHUSD",1737663735707,0.1696956,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1737663735983,1.4227,3266.1,3263.1,3.06457]
["bitfinex","ETHUSD",1737663736203,3.06184,3266.0,3263.0,1.0223]
["bitfinex","ETHUSD",1737663736474,3.06399,3263.8,3263.0,1.0223]
["bitfinex","ETHUSD",1737663736639,1.4227,3264.7,3263.0,4.08695]
["bitfinex","ETHUSD",1737663736840,0.61108811,3266.0,3263.0,1.0223]
["bitfinex","ETHUSD",1737663736841,1.4227,3265.4,3263.0,1.0223]
["bitfinex","ETHUSD",1737663737035,0.61108811,3266.0,3263.0,1.0223]
["bitfinex","ETHUSD",1737663737036,2.03378811,3266.0,3263.0,1.0223]
["bitfinex","ETHUSD",1737663737272,3.06272,3265.1,3263.9,3.06377]
["bitfinex","ETHUSD",1737663737538,1.4227,3266.0,3263.1,0.05603786]
["bitfinex","ETHUSD",1737663737740,3.06225,3265.6,3264.4,4.08563]
["bitfinex","ETHUSD",1737663737937,3.06213,3265.7,3264.4,4.08556]
["bitfinex","ETHUSD",1737663738152,3.06175,3266.2,3264.4,1.0223]
["bitfinex","ETHUSD",1737663738398,0.1696956,3266.5,3265.0,3.0627]
["bitfinex","ETHUSD",1737663738600,0.1696956,3266.5,3264.4,4.08565]
["bitfinex","ETHUSD",1737663738758,3.0623,3265.6,3264.6,3.06314]
["bitfinex","ETHUSD",1737663738962,3.0623,3265.6,3264.5,35.0]
["bitfinex","ETHUSD",1737663738963,1.395,3268.2,3265.7,1.0223]
["bitfinex","ETHUSD",1737663739354,0.62733556,3267.7,3265.7,1.0223]
["bitfinex","ETHUSD",1737663739560,0.62733556,3267.7,3265.8,3.062]
["bitfinex","ETHUSD",1737663739760,3.06043,3267.6,3265.7,1.0223]
["bitfinex","ETHUSD",1737663739983,3.0607,3267.3,3265.7,1.0223]
["bitfinex","ETHUSD",1737663740183,3.06044,3267.5,3266.1,3.06173]
["bitfinex","ETHUSD",1737663740384,3.06107,3266.9,3265.7,1.0223]
["bitfinex","ETHUSD",1737663740662,0.00951583,3268.0,3265.7,1.0223]
["bitfinex","ETHUSD",1737663740865,3.06119,3266.7,3265.0,1.0223]
["bitfinex","ETHUSD",1737663741061,3.0,3265.9,3264.6,0.05601211]
["bitfinex","ETHUSD",1737663741269,3.06298,3264.8,3264.6,0.05601211]
["bitfinex","ETHUSD",1737663741470,3.06356,3264.2,3263.2,1.0223]
["bitfinex","ETHUSD",1737663741670,1.395,3265.1,3263.2,1.0223]
["bitfinex","ETHUSD",1737663742203,1.395,3265.1,3262.2,3.06533]
["bitfinex","ETHUSD",1737663742204,3.06296,3264.9,3263.3,0.05771589]
["bitfinex","ETHUSD",1737663742404,3.0639,3263.9,3262.6,4.08733]
["bitfinex","ETHUSD",1737663742561,3.0641,3263.6,3262.6,1.0223]
["bitfinex","ETHUSD",1737663742763,3.0647,3263.0,3262.6,1.0223]
["bitfinex","ETHUSD",1737663743101,3.06288,3264.9,3262.6,1.0223]
["bitfinex","ETHUSD",1737663743308,0.8707228,3265.8,3262.6,1.0223]
["bitfinex","ETHUSD",1737663743309,3.06274,3265.1,3262.6,1.0223]
["bitfinex","ETHUSD",1737663743470,3.06274,3265.1,3262.4,3.06515]
["bitfinex","ETHUSD",1737663743471,1.2826,3266.3,3263.6,0.55]
["bitfinex","ETHUSD",1737663743671,3.06103,3266.9,3264.8,3.06296]
["bitfinex","ETHUSD",1737663743872,3.06235,3265.5,3264.2,1.0223]
["bitfinex","ETHUSD",1737663744100,3.0,3266.3,3264.2,1.0223]
["bitfinex","ETHUSD",1737663744299,0.4995,3267.0,3264.2,1.0223]
["bitfinex","ETHUSD",1737663744507,3.06224,3265.6,3264.4,3.06325]
["bitfinex","ETHUSD",1737663744660,0.4995,3267.0,3264.3,3.06344]
["bitfinex","ETHUSD",1737663744864,1.2826,3266.8,3264.2,1.0223]
["bitfinex","ETHUSD",1737663745089,3.06119,3266.7,3264.2,1.0223]
["bitfinex","ETHUSD",1737663745393,1.2826,3265.4,3263.1,1.0222]
["bitfinex","ETHUSD",1737663745603,3.06259,3265.3,3263.4,3.06428]
["bitfinex","ETHUSD",1737663745792,1.2826,3266.0,3263.3,1.0222]
["bitfinex","ETHUSD",1737663745992,3.0623,3265.6,3264.4,1.0222]
["bitfinex","ETHUSD",1737663746307,3.06281,3265.0,3264.4,1.0222]
["bitfinex","ETHUSD",1737663746615,3.06297,3264.9,3264.4,1.0222]
["bitfinex","ETHUSD",1737663746779,3.06203,3265.8,3263.6,1.0222]
["bitfinex","ETHUSD",1737663746975,3.0,3265.1,3263.6,1.0222]
["bitfinex","ETHUSD",1737663747203,3.0,3264.7,3262.1,1.0222]
["bitfinex","ETHUSD",1737663747375,3.06514,3262.5,3262.1,1.0222]
["bitfinex","ETHUSD",1737663747730,3.0,3264.3,3262.1,1.0222]
["bitfinex","ETHUSD",1737663747731,3.06506,3262.6,3262.1,1.0222]
["bitfinex","ETHUSD",1737663748036,3.06533,3262.3,3262.1,1.0222]
["bitfinex","ETHUSD",1737663748244,3.06463,3263.1,3262.1,1.0222]
["bitfinex","ETHUSD",1737663748245,3.06541,3262.2,3262.1,1.0222]
["bitfinex","ETHUSD",1737663748385,3.06353,3264.2,3260.7,1.0222]
["bitfinex","ETHUSD",1737663748583,3.06557,3262.1,3260.9,3.06663]
["bitfinex","ETHUSD",1737663748778,2.98454755,3263.7,3260.7,1.0222]
["bitfinex","ETHUSD",1737663748983,3.06608,3261.5,3260.7,1.0222]
["bitfinex","ETHUSD",1737663749183,3.06589,3261.7,3260.7,4.08897]
["bitfinex","ETHUSD",1737663749397,3.06532,3262.3,3260.7,1.0222]
["bitfinex","ETHUSD",1737663749583,3.06614,3261.5,3260.7,1.0222]
["bitfinex","ETHUSD",1737663750047,3.0661,3261.5,3260.7,1.0222]
["bitfinex","ETHUSD",1737663750347,3.06522,3262.5,3260.8,3.06673]
["bitfinex","ETHUSD",1737663750542,3.06522,3262.5,3260.7,1.0222]
["bitfinex","ETHUSD",1737663750543,3.06372,3264.0,3262.3,3.06523]
["bitfinex","ETHUSD",1737663750831,0.25,3265.0,3262.1,1.0222]
["bitfinex","ETHUSD",1737663750832,3.06386,3263.9,3262.1,1.0222]
["bitfinex","ETHUSD",1737663750987,3.06386,3263.9,3262.8,3.06483]
["bitfinex","ETHUSD",1737663751318,3.06356,3264.2,3262.2,3.06541]
["bitfinex","ETHUSD",1737663751619,3.06332,3264.5,3262.3,35.0]
["bitfinex","ETHUSD",1737663751918,6.12518,3265.2,3263.2,3.06438]
["bitfinex","ETHUSD",1737663752226,3.06329,3264.5,3263.5,1.0222]
["bitfinex","ETHUSD",1737663752412,3.0,3264.9,3262.8,1.0222]
["bitfinex","ETHUSD",1737663752587,3.06458,3263.1,3262.2,1.0222]
["bitfinex","ETHUSD",1737663752788,3.06378,3264.0,3262.9,3.06474]
["bitfinex","ETHUSD",1737663753023,3.06349,3264.3,3262.2,1.0222]
["bitfinex","ETHUSD",1737663753208,3.0632,3264.6,3263.4,3.06427]
["bitfinex","ETHUSD",1737663753411,3.06432,3263.4,3262.2,4.08754]
["bitfinex","ETHUSD",1737663753624,3.0,3265.0,3262.2,4.08754]
["bitfinex","ETHUSD",1737663753625,3.06394,3263.8,3262.3,3.06532]
["bitfinex","ETHUSD",1737663753923,3.06458,3263.1,3262.2,1.0222]
["bitfinex","ETHUSD",1737663754083,1.2882,3263.2,3261.3,3.06619]
["bitfinex","ETHUSD",1737663754286,3.06476,3262.9,3260.8,1.0222]
["bitfinex","ETHUSD",1737663754546,4.35272,3263.2,3261.1,3.06637]
["bitfinex","ETHUSD",1737663754825,1.2882,3263.2,3260.8,1.0222]
["bitfinex","ETHUSD",1737663755183,1.2882,3263.2,3261.5,3.06603]
["bitfinex","ETHUSD",1737663755184,3.06523,3262.4,3261.5,3.06603]
["bitfinex","ETHUSD",1737663755395,3.0641,3263.6,3261.0,3.06654]
["bitfinex","ETHUSD",1737663755632,1.3443,3263.8,3260.8,1.0222]
["bitfinex","ETHUSD",1737663755633,3.06519,3262.5,3260.8,1.0222]
["bitfinex","ETHUSD",1737663755837,3.06493,3262.8,3260.8,1.0222]
["bitfinex","ETHUSD",1737663755838,3.0,3263.3,3261.5,3.06602]
["bitfinex","ETHUSD",1737663756045,3.06523,3262.4,3261.2,3.0663]
["bitfinex","ETHUSD",1737663756205,3.064,3263.7,3260.8,1.0222]
["bitfinex","ETHUSD",1737663756206,3.06515,3262.5,3260.8,1.0222]
["bitfinex","ETHUSD",1737663756401,3.06609,3261.5,3260.8,1.0222]
["bitfinex","ETHUSD",1737663756717,3.0,3262.4,3260.9,3.06655]
["bitfinex","ETHUSD",1737663756718,3.06562,3262.0,3260.9,3.06655]
["bitfinex","ETHUSD",1737663756916,1.3443,3262.4,3260.3,1.0222]
["bitfinex","ETHUSD",1737663757086,1.3443,3262.4,3260.5,3.06698]
["bitfinex","ETHUSD",1737663757087,3.06582,3261.8,3260.5,3.06698]
["bitfinex","ETHUSD",1737663757287,3.06587,3261.8,3260.7,3.06673]
["bitfinex","ETHUSD",1737663757587,3.06569,3261.9,3260.3,1.0222]
["bitfinex","ETHUSD",1737663757944,1.3443,3262.4,3260.8,3.06665]
["bitfinex","ETHUSD",1737663758243,3.0,3262.1,3260.3,1.0222]
["bitfinex","ETHUSD",1737663758444,3.06632,3261.3,3260.3,4.08938]
["bitfinex","ETHUSD",1737663758650,3.0,3262.1,3260.3,4.08938]
["bitfinex","ETHUSD",1737663758651,3.06559,3262.1,3260.3,1.0222]
["bitfinex","ETHUSD",1737663758827,1.3776,3263.0,3261.8,3.06575]
["bitfinex","ETHUSD",1737663758993,1.3776,3263.0,3260.3,4.0222]
["bitfinex","ETHUSD",1737663759347,1.3776,3263.0,3260.9,35.0]
["bitfinex","ETHUSD",1737663759348,3.06588,3261.8,3260.9,35.0]
["bitfinex","ETHUSD",1737663759492,3.06606,3261.6,3260.3,1.0222]
["bitfinex","ETHUSD",1737663759694,0.55,3262.5,3260.3,1.0222]
["bitfinex","ETHUSD",1737663760042,1.3776,3263.0,3260.3,1.0222]
["bitfinex","ETHUSD",1737663760252,3.06582,3261.8,3260.7,3.06674]
["bitfinex","ETHUSD",1737663760393,3.0663,3261.3,3260.4,3.06702]
["bitfinex","ETHUSD",1737663760637,3.0662,3261.4,3260.3,1.0222]
["bitfinex","ETHUSD",1737663760902,2.98454755,3264.4,3260.3,1.0222]
["bitfinex","ETHUSD",1737663761106,3.0655,3262.2,3261.3,3.06624]
["bitfinex","ETHUSD",1737663761314,3.06524,3262.4,3260.7,35.0]
["bitfinex","ETHUSD",1737663761517,3.0,3263.7,3261.2,3.06627]
["bitfinex","ETHUSD",1737663761692,3.06645,3261.1,3260.3,1.0222]
["bitfinex","ETHUSD",1737663762032,3.06679,3260.8,3259.6,4.09004]
["bitfinex","ETHUSD",1737663762243,3.06723,3260.3,3259.6,1.0222]
["bitfinex","ETHUSD",1737663762532,1.3757,3261.6,3258.9,1.0222]
["bitfinex","ETHUSD",1737663762533,3.06743,3260.1,3258.9,1.0222]
["bitfinex","ETHUSD",1737663762707,3.06759,3259.9,3258.9,1.0222]
["bitfinex","ETHUSD",1737663762891,3.06834,3259.1,3257.9,1.0222]
["bitfinex","ETHUSD",1737663763092,3.0689,3258.5,3257.9,1.0222]
["bitfinex","ETHUSD",1737663763296,3.06965,3257.7,3257.1,1.0222]
["bitfinex","ETHUSD",1737663763494,2.67910819,3257.7,3257.1,1.0222]
["bitfinex","ETHUSD",1737663763700,3.0671,3260.5,3257.8,1.0222]
["bitfinex","ETHUSD",1737663763895,0.62138089,3260.9,3259.3,1.0222]
["bitfinex","ETHUSD",1737663764112,3.06737,3260.2,3259.3,1.0222]
["bitfinex","ETHUSD",1737663764293,1.3927,3261.1,3257.9,1.2837933]
["bitfinex","ETHUSD",1737663764294,3.0,3260.7,3258.6,1.0222]
["bitfinex","ETHUSD",1737663764493,1.3927,3261.1,3258.6,1.0222]
["bitfinex","ETHUSD",1737663764698,1.3927,3261.1,3259.2,3.06814]
["bitfinex","ETHUSD",1737663764932,1.3927,3261.1,3260.0,3.06746]
["bitfinex","ETHUSD",1737663765120,1.4227,3262.6,3259.0,1.0222]
["bitfinex","ETHUSD",1737663765322,1.4227,3260.9,3259.0,1.0222]
["bitfinex","ETHUSD",1737663765494,1.4227,3260.9,3257.6,2.98454755]
["bitfinex","ETHUSD",1737663765495,3.06798,3259.5,3258.3,4.0912]
["bitfinex","ETHUSD",1737663765694,1.4227,3259.8,3257.6,1.0222]
["bitfinex","ETHUSD",1737663765934,2.98454755,3261.1,3257.8,3.06953]
["bitfinex","ETHUSD",1737663765935,3.06828,3259.2,3257.8,3.06953]
["bitfinex","ETHUSD",1737663766134,3.06752,3260.0,3259.0,3.06841]
["bitfinex","ETHUSD",1737663766352,3.06738,3260.2,3257.7,3.06965]
["bitfinex","ETHUSD",1737663766562,1.4227,3260.6,3258.2,2.98454755]
["bitfinex","ETHUSD",1737663766717,1.4227,3260.6,3259.2,3.06817]
["bitfinex","ETHUSD",1737663766938,3.0674,3260.1,3259.2,35.0]
["bitfinex","ETHUSD",1737663767141,1.4227,3260.6,3257.7,3.06956]
["bitfinex","ETHUSD",1737663767142,3.06861,3258.9,3257.7,3.06956]
["bitfinex","ETHUSD",1737663767340,3.06861,3258.9,3257.6,1.0222]
["bitfinex","ETHUSD",1737663767341,3.06937,3258.0,3257.1,3.07015]
["bitfinex","ETHUSD",1737663767541,3.0,3258.8,3257.0,4.0925]
["bitfinex","ETHUSD",1737663767720,3.0,3259.1,3257.0,1.0222]
["bitfinex","ETHUSD",1737663768037,3.06679,3260.8,3257.0,1.0222]
["bitfinex","ETHUSD",1737663768038,3.0681,3259.4,3258.3,3.06908]
["bitfinex","ETHUSD",1737663768356,3.06783,3259.7,3258.4,3.0689]
["bitfinex","ETHUSD",1737663768357,3.0,3259.6,3258.4,3.0689]
["bitfinex","ETHUSD",1737663768577,3.06826,3259.2,3257.4,3.06985]
["bitfinex","ETHUSD",1737663768754,3.06781,3259.7,3258.8,3.0686]
["bitfinex","ETHUSD",1737663768951,1.3158,3261.7,3258.4,3.06899]
["bitfinex","ETHUSD",1737663769265,1.3158,3261.7,3259.4,2.99410776]
["bitfinex","ETHUSD",1737663769577,3.06561,3262.0,3260.2,1.0222]
["bitfinex","ETHUSD",1737663769756,3.06565,3262.0,3260.2,1.0222]
["bitfinex","ETHUSD",1737663769923,1.4059,3263.0,3260.7,6.1336]
["bitfinex","ETHUSD",1737663770123,1.4059,3263.0,3259.4,0.249995]
["bitfinex","ETHUSD",1737663770124,1.4059,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1737663770325,1.4059,3263.6,3262.4,3.06522]
["bitfinex","ETHUSD",1737663770326,3.06437,3263.4,3262.4,3.06522]
["bitfinex","ETHUSD",1737663770632,3.06445,3263.3,3262.0,3.06559]
["bitfinex","ETHUSD",1737663770836,1.4059,3263.6,3261.6,1.0222]
["bitfinex","ETHUSD",1737663771036,3.06403,3263.7,3262.4,3.06521]
["bitfinex","ETHUSD",1737663771220,0.005,3264.0,3261.6,1.0222]
["bitfinex","ETHUSD",1737663771420,3.06459,3263.1,3261.6,1.0222]
["bitfinex","ETHUSD",1737663771619,3.06452,3263.2,3262.0,3.0656]
["bitfinex","ETHUSD",1737663771847,3.06452,3263.2,3261.6,1.0222]
["bitfinex","ETHUSD",1737663772070,3.06381,3263.9,3262.3,3.06523]
["bitfinex","ETHUSD",1737663772299,3.06398,3263.8,3262.8,3.06478]
["bitfinex","ETHUSD",1737663772506,0.005,3264.0,3262.1,2.99410776]
["bitfinex","ETHUSD",1737663772646,3.06391,3263.8,3262.7,3.06491]
["bitfinex","ETHUSD",1737663772845,0.005,3264.0,3262.1,3.06544]
["bitfinex","ETHUSD",1737663773045,0.005,3264.0,3261.6,1.0222]
["bitfinex","ETHUSD",1737663773046,0.005,3264.0,3261.7,3.06585]
["bitfinex","ETHUSD",1737663773240,3.06481,3262.9,3261.6,1.0222]
["bitfinex","ETHUSD",1737663773442,0.005,3264.0,3261.6,1.0222]
["bitfinex","ETHUSD",1737663773443,0.005,3264.0,3262.3,3.06526]
["bitfinex","ETHUSD",1737663773778,3.064,3263.7,3261.7,3.06588]
["bitfinex","ETHUSD",1737663774098,3.55,3262.8,3261.0,0.9714]
["bitfinex","ETHUSD",1737663774294,1.3206,3262.9,3261.4,3.06615]
["bitfinex","ETHUSD",1737663774446,3.0641,3263.6,3261.0,0.9714]
["bitfinex","ETHUSD",1737663774644,1.3206,3263.7,3262.1,3.06542]
["bitfinex","ETHUSD",1737663774850,1.3206,3263.7,3261.6,3.06589]
["bitfinex","ETHUSD",1737663774851,3.06506,3262.6,3261.6,3.06589]
["bitfinex","ETHUSD",1737663775148,3.06502,3262.7,3261.0,0.9714]
["bitfinex","ETHUSD",1737663775388,3.06513,3262.5,3261.7,3.06583]
["bitfinex","ETHUSD",1737663775548,1.3206,3263.7,3261.5,2.99410776]
["bitfinex","ETHUSD",1737663775748,1.2743,3264.5,3262.4,0.9714]
["bitfinex","ETHUSD",1737663775987,3.06296,3264.9,3263.9,3.06381]
["bitfinex","ETHUSD",1737663776165,3.06272,3265.1,3263.9,4.03521]
["bitfinex","ETHUSD",1737663776369,4.3368,3265.4,3263.9,7.02931776]
["bitfinex","ETHUSD",1737663776370,3.06268,3265.2,3263.9,7.02931776]
["bitfinex","ETHUSD",1737663776544,3.06281,3265.0,3263.9,7.02931776]
["bitfinex","ETHUSD",1737663776749,3.06282,3265.0,3263.9,4.03521]
["bitfinex","ETHUSD",1737663777185,1.2743,3265.4,3263.9,4.03521]
["bitfinex","ETHUSD",1737663777186,1.2743,3265.4,3263.9,0.9714]
["bitfinex","ETHUSD",1737663777489,1.2743,3265.4,3263.2,3.0644]
["bitfinex","ETHUSD",1737663777490,3.06401,3263.7,3263.2,0.9714]
["bitfinex","ETHUSD",1737663777705,3.06401,3263.7,3262.7,3.06493]
["bitfinex","ETHUSD",1737663777897,3.06881,3264.0,3262.6,0.9714]
["bitfinex","ETHUSD",1737663777898,0.005,3264.0,3262.6,0.9714]
["bitfinex","ETHUSD",1737663778048,3.06399,3263.8,3262.9,3.06472]
["bitfinex","ETHUSD",1737663778245,3.06399,3263.8,3263.0,3.06463]
["bitfinex","ETHUSD",1737663778472,3.06399,3263.8,3262.6,0.9714]
["bitfinex","ETHUSD",1737663778473,0.005,3264.0,3262.6,0.9714]
["bitfinex","ETHUSD",1737663778671,0.005,3264.0,3262.6,4.03643]
["bitfinex","ETHUSD",1737663778872,0.005,3264.0,3262.6,0.9714]
["bitfinex","ETHUSD",1737663779071,0.005,3264.0,3262.7,3.06494]
["bitfinex","ETHUSD",1737663779273,1.2743,3265.4,3263.1,2.99410776]
["bitfinex","ETHUSD",1737663779476,1.2764,3266.1,3263.9,2.99410776]
["bitfinex","ETHUSD",1737663779660,0.4995,3267.0,3263.2,3.0]
["bitfinex","ETHUSD",1737663779661,1.2764,3266.7,3264.7,2.99410776]
["bitfinex","ETHUSD",1737663779985,3.06138,3266.5,3265.2,3.06252]
["bitfinex","ETHUSD",1737663780200,1.2764,3266.7,3264.7,2.99410776]
["bitfinex","ETHUSD",1737663780348,1.2764,3266.7,3264.1,35.0]
["bitfinex","ETHUSD",1737663780349,3.06288,3264.9,3264.1,35.0]
["bitfinex","ETHUSD",1737663780550,3.06288,3264.9,3262.4,3.0652]
["bitfinex","ETHUSD",1737663780551,3.06359,3264.2,3262.9,2.99410776]
["bitfinex","ETHUSD",1737663780759,1.2764,3265.1,3262.3,3.96550776]
["bitfinex","ETHUSD",1737663780986,1.2764,3265.1,3262.7,3.0649]
["bitfinex","ETHUSD",1737663780987,3.06411,3263.6,3262.7,3.0649]
["bitfinex","ETHUSD",1737663781210,3.06411,3263.6,3262.3,3.96550776]
["bitfinex","ETHUSD",1737663781211,3.06483,3262.9,3262.3,0.9714]
["bitfinex","ETHUSD",1737663781490,3.06494,3262.8,3262.3,0.9714]
["bitfinex","ETHUSD",1737663781710,3.06419,3263.5,3262.3,0.9714]
["bitfinex","ETHUSD",1737663781855,3.06463,3263.1,3262.3,4.03664]
["bitfinex","ETHUSD",1737663782061,3.06463,3263.1,3262.3,0.9714]
["bitfinex","ETHUSD",1737663782274,6.06419,3263.5,3261.7,4.0372]
["bitfinex","ETHUSD",1737663782485,3.06349,3264.3,3262.4,0.9714]
["bitfinex","ETHUSD",1737663782663,3.06278,3265.0,3262.4,4.03653]
["bitfinex","ETHUSD",1737663782871,1.3975,3265.1,3262.4,0.9714]
["bitfinex","ETHUSD",1737663783169,1.3975,3264.4,3261.6,2.99410776]
["bitfinex","ETHUSD",1737663783373,3.06526,3262.4,3261.4,4.03755]
["bitfinex","ETHUSD",1737663783572,3.06353,3264.2,3261.4,0.9714]
["bitfinex","ETHUSD",1737663783573,0.55,3264.0,3261.4,0.9714]
["bitfinex","ETHUSD",1737663783781,1.3975,3264.4,3261.4,0.9714]
["bitfinex","ETHUSD",1737663783989,1.3975,3264.4,3261.6,2.99410776]
["bitfinex","ETHUSD",1737663784290,1.3975,3264.4,3261.4,0.9714]
["bitfinex","ETHUSD",1737663784492,0.55,3264.1,3261.4,0.9714]
["bitfinex","ETHUSD",1737663784700,3.06584,3261.8,3260.7,0.9714]
["bitfinex","ETHUSD",1737663784855,0.55,3262.5,3260.7,0.9714]
["bitfinex","ETHUSD",1737663785187,1.3975,3263.1,3261.4,3.06607]
["bitfinex","ETHUSD",1737663785491,1.3975,3263.1,3260.7,0.9714]
["bitfinex","ETHUSD",1737663785695,3.0,3262.9,3260.7,0.9714]
["bitfinex","ETHUSD",1737663785867,3.55,3262.0,3260.0,25.9714]
["bitfinex","ETHUSD",1737663786077,3.55,3262.0,3260.0,25.0]
["bitfinex","ETHUSD",1737663786078,3.0672,3260.3,3260.0,25.0]
["bitfinex","ETHUSD",1737663786387,3.06739,3260.1,3260.0,25.0]
["bitfinex","ETHUSD",1737663786766,6.61739,3260.1,3260.0,25.0]
["bitfinex","ETHUSD",1737663786970,7.47249,3260.1,3260.0,17.3313]
["bitfinex","ETHUSD",1737663787189,4.47249,3260.1,3260.0,11.49164721]
["bitfinex","ETHUSD",1737663787488,5.02249,3260.1,3260.0,2.7232]
["bitfinex","ETHUSD",1737663787666,3.06835,3259.1,3257.9,0.9714]
["bitfinex","ETHUSD",1737663787862,3.0,3259.8,3257.9,0.9714]
["bitfinex","ETHUSD",1737663788093,3.06921,3258.2,3256.8,3.1409494]
["bitfinex","ETHUSD",1737663788329,4.47384,3258.7,3257.1,3.07016]
["bitfinex","ETHUSD",1737663788330,1.4051,3258.7,3257.1,3.07016]
["bitfinex","ETHUSD",1737663788601,3.0691,3258.3,3256.8,0.0705394]
["bitfinex","ETHUSD",1737663788905,3.0,3257.8,3256.8,0.0705394]
["bitfinex","ETHUSD",1737663789104,3.07032,3257.0,3256.8,0.0705394]
["bitfinex","ETHUSD",1737663789400,6.0704,3256.9,3256.8,0.0705394]
["bitfinex","ETHUSD",1737663789608,3.07031,3257.0,3256.8,0.0705394]
["bitfinex","ETHUSD",1737663789808,3.07026,3257.1,3256.8,0.0705394]
["bitfinex","ETHUSD",1737663790105,1.4051,3257.7,3256.8,0.0705394]
["bitfinex","ETHUSD",1737663790307,3.06993,3257.4,3256.8,0.0705394]
["bitfinex","ETHUSD",1737663790606,3.07013,3257.2,3256.8,0.0705394]
["bitfinex","ETHUSD",1737663790780,3.0704,3256.9,3256.8,0.0705394]
["bitfinex","ETHUSD",1737663790995,3.07125,3256.0,3255.9,0.2504]
["bitfinex","ETHUSD",1737663791191,6.07125,3256.0,3255.9,1e-05]
["bitfinex","ETHUSD",1737663791391,3.0,3255.9,3253.2,1.229124]
["bitfinex","ETHUSD",1737663791591,3.07327,3253.9,3253.2,1.229124]
["bitfinex","ETHUSD",1737663791795,3.07327,3253.9,3252.1,2.99410776]
["bitfinex","ETHUSD",1737663791796,3.0,3254.4,3251.4,3.26658166]
["bitfinex","ETHUSD",1737663792015,3.0,3254.4,3252.4,0.4179]
["bitfinex","ETHUSD",1737663792016,3.07304,3254.1,3252.4,0.4179]
["bitfinex","ETHUSD",1737663792221,1.3583,3254.6,3252.4,0.4179]
["bitfinex","ETHUSD",1737663792979,1.3583,3254.6,3253.1,3.07399]
["bitfinex","ETHUSD",1737663793184,1.3583,3254.6,3252.9,3.07412]
["bitfinex","ETHUSD",1737663793505,3.07399,3253.1,3252.4,0.4179]
["bitfinex","ETHUSD",1737663793819,1.3583,3254.6,3252.6,3.07445]
["bitfinex","ETHUSD",1737663794118,3.07288,3254.3,3253.3,3.07376]
["bitfinex","ETHUSD",1737663794304,1.3583,3254.6,3253.1,0.4179]
["bitfinex","ETHUSD",1737663794659,1.3505,3256.1,3254.8,3.07237]
["bitfinex","ETHUSD",1737663794919,1.3505,3256.9,3255.5,3.07171]
["bitfinex","ETHUSD",1737663795081,1.3505,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1737663795279,1.3895,3257.8,3256.1,35.0]
["bitfinex","ETHUSD",1737663795605,1.3895,3257.8,3255.8,0.4179]
["bitfinex","ETHUSD",1737663795825,3.07053,3256.8,3255.8,0.4179]
["bitfinex","ETHUSD",1737663795984,3.0,3257.6,3255.9,35.0]
["bitfinex","ETHUSD",1737663796179,3.0,3256.5,3253.8,3.49119]
["bitfinex","ETHUSD",1737663796484,3.0,3257.2,3253.8,0.4179]
["bitfinex","ETHUSD",1737663796825,3.07092,3256.4,3254.7,0.4179]
["bitfinex","ETHUSD",1737663796990,1.2961,3257.2,3255.5,3.07172]
["bitfinex","ETHUSD",1737663797193,1.2961,3257.2,3255.8,3.0714]
["bitfinex","ETHUSD",1737663797397,1.2961,3257.2,3254.9,2.99410776]
["bitfinex","ETHUSD",1737663797601,0.5,3259.5,3254.9,2.99410776]
["bitfinex","ETHUSD",1737663797602,1.229123,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1737663797929,3.06659,3261.0,3258.4,3.06895]
["bitfinex","ETHUSD",1737663797930,3.06786,3259.6,3258.4,3.06895]
["bitfinex","ETHUSD",1737663798220,1.2961,3260.1,3257.1,0.4179]
["bitfinex","ETHUSD",1737663798382,3.06838,3259.1,3257.5,3.06981]
["bitfinex","ETHUSD",1737663798583,3.06881,3258.6,3257.1,3.48805]
["bitfinex","ETHUSD",1737663798900,3.06836,3259.1,3257.1,3.41200776]
["bitfinex","ETHUSD",1737663799093,1.2961,3260.1,3257.1,38.41200776]
["bitfinex","ETHUSD",1737663799291,3.06919,3258.2,3257.1,0.4179]
["bitfinex","ETHUSD",1737663799491,1.2961,3258.6,3256.6,3.07064]
["bitfinex","ETHUSD",1737663799732,3.0692,3258.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737663799926,3.0697,3257.7,3256.5,0.4179]
["bitfinex","ETHUSD",1737663800128,4.36493,3258.6,3256.5,3.48865]
["bitfinex","ETHUSD",1737663800129,1.2961,3258.6,3256.5,3.48865]
["bitfinex","ETHUSD",1737663800429,3.06958,3257.8,3256.5,0.4179]
["bitfinex","ETHUSD",1737663800606,3.06937,3258.0,3256.6,3.07068]
["bitfinex","ETHUSD",1737663800812,1.2961,3258.6,3256.8,3.07045]
["bitfinex","ETHUSD",1737663801010,1.2961,3258.6,3256.5,0.4179]
["bitfinex","ETHUSD",1737663801011,3.55,3258.3,3256.5,0.4179]
["bitfinex","ETHUSD",1737663801210,3.0,3258.3,3256.5,0.4179]
["bitfinex","ETHUSD",1737663801412,3.06984,3257.5,3256.5,0.4179]
["bitfinex","ETHUSD",1737663801610,3.06984,3257.5,3255.9,3.07127]
["bitfinex","ETHUSD",1737663801611,6.61899,3258.4,3255.9,3.07127]
["bitfinex","ETHUSD",1737663801817,6.61899,3258.4,3255.8,0.4179]
["bitfinex","ETHUSD",1737663801818,3.07014,3257.2,3256.5,0.0039906]
["bitfinex","ETHUSD",1737663801986,3.0,3257.6,3256.5,0.0039906]
["bitfinex","ETHUSD",1737663802187,3.0,3258.1,3256.5,3.0747506]
["bitfinex","ETHUSD",1737663802386,3.06889,3258.5,3256.7,3.07058]
["bitfinex","ETHUSD",1737663802595,3.06957,3257.8,3256.5,0.0039906]
["bitfinex","ETHUSD",1737663802790,3.07022,3257.1,3256.7,0.0039906]
["bitfinex","ETHUSD",1737663803099,3.07031,3257.0,3256.7,0.0039906]
["bitfinex","ETHUSD",1737663803299,3.07016,3257.2,3256.7,0.0039906]
["bitfinex","ETHUSD",1737663803624,6.07049,3256.8,3256.7,0.0039906]
["bitfinex","ETHUSD",1737663803827,6.07049,3256.8,3256.7,6e-07]
["bitfinex","ETHUSD",1737663804285,1.2838,3257.4,3256.7,6e-07]
["bitfinex","ETHUSD",1737663804689,3.07049,3256.8,3256.7,6e-07]
["bitfinex","ETHUSD",1737663804927,1.2838,3258.2,3256.7,6e-07]
["bitfinex","ETHUSD",1737663805237,3.06927,3258.1,3256.7,6e-07]
["bitfinex","ETHUSD",1737663805389,3.06931,3258.1,3256.7,6e-07]
["bitfinex","ETHUSD",1737663805589,1.2838,3258.2,3256.7,6e-07]
["bitfinex","ETHUSD",1737663805837,3.06886,3258.6,3256.7,6e-07]
["bitfinex","ETHUSD",1737663806131,3.0691,3258.3,3257.1,3.0702]
["bitfinex","ETHUSD",1737663806328,3.06889,3258.6,3256.7,3.0705406]
["bitfinex","ETHUSD",1737663806329,3.0,3258.2,3256.7,3.0705406]
["bitfinex","ETHUSD",1737663806529,3.06974,3257.6,3256.7,6e-07]
["bitfinex","ETHUSD",1737663806886,3.0,3258.2,3256.7,6e-07]
["bitfinex","ETHUSD",1737663807091,3.0,3258.0,3256.7,6e-07]
["bitfinex","ETHUSD",1737663807287,3.07039,3257.0,3256.7,6e-07]
["bitfinex","ETHUSD",1737663807612,0.5,3259.2,3256.7,6e-07]
["bitfinex","ETHUSD",1737663807613,3.06984,3257.5,3256.7,6e-07]
["bitfinex","ETHUSD",1737663807817,1.4706,3257.7,3256.7,6e-07]
["bitfinex","ETHUSD",1737663807991,3.07049,3256.8,3256.7,6e-07]
["bitfinex","ETHUSD",1737663808397,3.07036,3257.0,3256.7,6e-07]
["bitfinex","ETHUSD",1737663808593,3.07049,3256.8,3256.7,6e-07]
["bitfinex","ETHUSD",1737663808792,3.07005,3257.3,3256.7,6e-07]
["bitfinex","ETHUSD",1737663808998,3.07004,3257.3,3256.7,6e-07]
["bitfinex","ETHUSD",1737663809197,3.0702,3257.2,3256.7,6e-07]
["bitfinex","ETHUSD",1737663809394,3.0689,3258.5,3256.7,6e-07]
["bitfinex","ETHUSD",1737663809593,3.06985,3257.5,3256.7,6e-07]
["bitfinex","ETHUSD",1737663809800,1.3816,3258.4,3256.7,6e-07]
["bitfinex","ETHUSD",1737663810137,1.3816,3261.4,3259.8,3.06766]
["bitfinex","ETHUSD",1737663810341,3.06701,3260.5,3258.6,0.6531]
["bitfinex","ETHUSD",1737663810503,3.06626,3261.3,3259.2,3.0682]
["bitfinex","ETHUSD",1737663810702,3.06626,3261.3,3258.8,3.06861]
["bitfinex","ETHUSD",1737663810939,1.3816,3261.4,3259.2,1.227887]
["bitfinex","ETHUSD",1737663811150,3.06765,3259.9,3258.6,0.6531]
["bitfinex","ETHUSD",1737663811309,4.44784,3261.4,3258.6,0.6531]
["bitfinex","ETHUSD",1737663811501,3.06678,3260.8,3258.9,2.99895537]
["bitfinex","ETHUSD",1737663811701,3.06711,3260.4,3259.0,3.06842]
["bitfinex","ETHUSD",1737663811901,3.06711,3260.4,3258.9,2.99895537]
["bitfinex","ETHUSD",1737663811902,3.06702,3260.5,3258.9,2.99895537]
["bitfinex","ETHUSD",1737663812101,3.06721,3260.3,3258.8,3.06855]
["bitfinex","ETHUSD",1737663812360,3.0,3260.5,3258.6,1.881204]
["bitfinex","ETHUSD",1737663812540,4.44779,3261.4,3258.6,1.881204]
["bitfinex","ETHUSD",1737663812541,3.06775,3259.8,3258.6,3.72187]
["bitfinex","ETHUSD",1737663812719,3.06813,3259.4,3258.6,0.6531]
["bitfinex","ETHUSD",1737663812926,3.06784,3259.7,3258.6,0.6531]
["bitfinex","ETHUSD",1737663813119,1.4224,3260.6,3258.7,3.0687]
["bitfinex","ETHUSD",1737663813321,3.0,3260.4,3258.6,0.6531]
["bitfinex","ETHUSD",1737663813629,3.06798,3259.5,3258.6,0.6531]
["bitfinex","ETHUSD",1737663813936,3.06772,3259.8,3258.6,0.6531]
["bitfinex","ETHUSD",1737663814166,3.06794,3259.6,3258.6,0.6531]
["bitfinex","ETHUSD",1737663814509,3.06739,3260.1,3257.8,0.6531]
["bitfinex","ETHUSD",1737663814857,3.06763,3259.9,3258.7,3.06863]
["bitfinex","ETHUSD",1737663815062,3.06763,3259.9,3258.8,3.06858]
["bitfinex","ETHUSD",1737663815202,3.06763,3259.9,3257.8,3.65205537]
["bitfinex","ETHUSD",1737663815408,1.4224,3260.6,3258.7,0.6531]
["bitfinex","ETHUSD",1737663815604,1.4693,3261.4,3260.2,3.06727]
["bitfinex","ETHUSD",1737663815803,1.4693,3261.4,3260.2,3.06724]
["bitfinex","ETHUSD",1737663816103,1.4693,3261.4,3260.1,0.6531]
["bitfinex","ETHUSD",1737663816309,3.06581,3261.8,3260.7,3.06681]
["bitfinex","ETHUSD",1737663816560,3.06581,3261.8,3260.3,3.06714]
["bitfinex","ETHUSD",1737663816765,1.4179,3262.9,3260.2,2.99895537]
["bitfinex","ETHUSD",1737663817087,1.4179,3262.9,3261.2,3.06635]
["bitfinex","ETHUSD",1737663817088,3.06534,3262.3,3261.2,3.06635]
["bitfinex","ETHUSD",1737663817334,3.06541,3262.3,3260.5,3.06701]
["bitfinex","ETHUSD",1737663817677,3.06546,3262.2,3261.1,3.06642]
["bitfinex","ETHUSD",1737663818279,4.48267,3262.9,3261.3,3.06626]
["bitfinex","ETHUSD",1737663818588,3.0,3262.6,3260.6,3.06683]
["bitfinex","ETHUSD",1737663818789,6.06504,3262.6,3260.3,3.0671]
["bitfinex","ETHUSD",1737663818991,3.0,3262.5,3260.2,3.06729]
["bitfinex","ETHUSD",1737663819209,3.0,3262.6,3260.4,3.06701]
["bitfinex","ETHUSD",1737663819391,3.06635,3261.3,3260.1,0.6531]
["bitfinex","ETHUSD",1737663819599,3.06605,3261.6,3260.1,0.6531]
["bitfinex","ETHUSD",1737663819800,3.06579,3261.8,3260.4,3.06703]
["bitfinex","ETHUSD",1737663819989,3.55,3262.5,3260.8,3.06671]
["bitfinex","ETHUSD",1737663820196,0.55,3262.5,3260.8,3.06671]
["bitfinex","ETHUSD",1737663820392,3.0657,3261.9,3260.8,3.06664]
["bitfinex","ETHUSD",1737663820630,3.06573,3261.9,3260.2,2.99895537]
["bitfinex","ETHUSD",1737663820829,3.06573,3261.9,3260.8,3.06668]
["bitfinex","ETHUSD",1737663821254,3.06592,3261.7,3260.5,3.06692]
["bitfinex","ETHUSD",1737663821398,3.06592,3261.7,3260.6,3.0669]
["bitfinex","ETHUSD",1737663821600,3.06485,3262.8,3260.2,2.99895537]
["bitfinex","ETHUSD",1737663821847,1.4179,3262.9,3260.2,2.99895537]
["bitfinex","ETHUSD",1737663821848,1.4179,3262.9,3260.4,3.0671]
["bitfinex","ETHUSD",1737663822057,3.06529,3262.4,3260.2,2.99895537]
["bitfinex","ETHUSD",1737663822234,3.06476,3262.9,3261.6,3.06597]
["bitfinex","ETHUSD",1737663822418,3.06428,3263.4,3261.6,3.06597]
["bitfinex","ETHUSD",1737663822622,1.3689,3263.5,3261.6,3.06597]
["bitfinex","ETHUSD",1737663822820,1.3861,3264.1,3262.8,3.06484]
["bitfinex","ETHUSD",1737663823022,4.44981,3264.1,3262.6,3.06498]
["bitfinex","ETHUSD",1737663823352,4.44981,3264.1,3262.0,2.99895537]
["bitfinex","ETHUSD",1737663823353,3.0,3264.0,3262.0,2.99895537]
["bitfinex","ETHUSD",1737663823503,3.06402,3263.7,3262.5,3.06509]
["bitfinex","ETHUSD",1737663823699,1.3861,3264.1,3261.5,0.6531]
["bitfinex","ETHUSD",1737663823951,3.0,3263.9,3261.5,3.71915]
["bitfinex","ETHUSD",1737663824157,3.06514,3262.5,3261.5,0.6531]
["bitfinex","ETHUSD",1737663824449,3.06466,3263.1,3262.0,3.06553]
["bitfinex","ETHUSD",1737663824632,6.06419,3263.5,3261.8,3.06572]
["bitfinex","ETHUSD",1737663824807,0.55,3263.8,3262.1,3.06545]
["bitfinex","ETHUSD",1737663825004,0.55,3263.8,3262.6,3.06497]
["bitfinex","ETHUSD",1737663825005,3.61391,3263.8,3262.6,3.06497]
["bitfinex","ETHUSD",1737663825321,3.61391,3263.8,3261.9,3.06564]
["bitfinex","ETHUSD",1737663825322,1.3855,3264.7,3263.6,3.06406]
["bitfinex","ETHUSD",1737663825516,1.3855,3264.7,3262.8,2.99895537]
["bitfinex","ETHUSD",1737663825517,3.06166,3266.2,3263.9,3.0638]
["bitfinex","ETHUSD",1737663825856,1.3367,3266.3,3264.0,0.6531]
["bitfinex","ETHUSD",1737663826019,4.39833,3266.3,3264.3,2.99895537]
["bitfinex","ETHUSD",1737663826219,3.06204,3265.8,3264.6,3.06309]
["bitfinex","ETHUSD",1737663826425,1.3367,3266.3,3264.1,3.06361]
["bitfinex","ETHUSD",1737663826755,1.3367,3266.3,3264.0,0.6531]
["bitfinex","ETHUSD",1737663826756,3.063,3264.8,3264.0,0.6531]
["bitfinex","ETHUSD",1737663826959,3.06287,3265.0,3264.0,3.71682]
["bitfinex","ETHUSD",1737663827155,3.06211,3265.8,3264.7,3.063]
["bitfinex","ETHUSD",1737663827303,3.06208,3265.8,3264.9,3.06286]
["bitfinex","ETHUSD",1737663827504,3.06193,3266.0,3264.8,3.06288]
["bitfinex","ETHUSD",1737663827699,3.06193,3266.0,3264.3,2.99895537]
["bitfinex","ETHUSD",1737663827700,3.06235,3265.5,3264.5,3.06316]
["bitfinex","ETHUSD",1737663827928,3.0628,3265.0,3264.1,3.06357]
["bitfinex","ETHUSD",1737663828154,3.06351,3264.3,3263.4,3.06422]
["bitfinex","ETHUSD",1737663828315,3.06351,3264.3,3263.2,3.71757]
["bitfinex","ETHUSD",1737663828316,3.55,3265.5,3263.2,0.6531]
["bitfinex","ETHUSD",1737663828658,1.3388,3265.6,3263.2,6.71648537]
["bitfinex","ETHUSD",1737663828799,3.06305,3264.8,3263.9,3.06372]
["bitfinex","ETHUSD",1737663829005,3.063,3264.8,3263.9,3.06372]
["bitfinex","ETHUSD",1737663829203,3.06258,3265.3,3263.2,3.65205537]
["bitfinex","ETHUSD",1737663829408,3.06351,3264.3,3263.5,3.06419]
["bitfinex","ETHUSD",1737663829620,3.06338,3264.4,3263.3,3.06437]
["bitfinex","ETHUSD",1737663829826,3.06316,3264.6,3263.5,3.06413]
["bitfinex","ETHUSD",1737663830109,3.06336,3264.4,3263.2,3.65205537]
["bitfinex","ETHUSD",1737663830305,1.3388,3265.6,3263.9,6.06267537]
["bitfinex","ETHUSD",1737663830522,1.3388,3265.6,3263.2,3.65205537]
["bitfinex","ETHUSD",1737663830523,4.3388,3265.6,3263.2,3.65205537]
["bitfinex","ETHUSD",1737663830721,3.06301,3264.8,3263.8,3.0639]
["bitfinex","ETHUSD",1737663830953,3.06301,3264.8,3262.7,3.06493]
["bitfinex","ETHUSD",1737663830954,3.06328,3264.5,3262.6,2.99895537]
["bitfinex","ETHUSD",1737663831154,3.06273,3265.1,3263.3,0.6531]
["bitfinex","ETHUSD",1737663831305,3.06247,3265.4,3263.4,3.06428]
["bitfinex","ETHUSD",1737663831505,3.06213,3265.7,3263.9,3.06378]
["bitfinex","ETHUSD",1737663831707,3.06203,3265.8,3264.9,3.06287]
["bitfinex","ETHUSD",1737663831906,3.06226,3265.6,3264.6,0.6531]
["bitfinex","ETHUSD",1737663832106,1.3393,3266.2,3264.0,0.6531]
["bitfinex","ETHUSD",1737663832107,3.0,3266.0,3264.0,0.6531]
["bitfinex","ETHUSD",1737663832319,3.06318,3264.6,3264.0,0.6531]
["bitfinex","ETHUSD",1737663832519,3.06348,3264.3,3264.0,0.6531]
["bitfinex","ETHUSD",1737663832869,3.06348,3264.3,3263.4,0.6531]
["bitfinex","ETHUSD",1737663832870,3.06344,3264.3,3263.4,0.6531]
["bitfinex","ETHUSD",1737663833072,1.3746,3265.0,3263.4,0.6531]
["bitfinex","ETHUSD",1737663833442,3.06252,3265.3,3263.4,0.6531]
["bitfinex","ETHUSD",1737663833443,3.06272,3265.1,3264.2,3.06346]
["bitfinex","ETHUSD",1737663833776,1.3746,3265.6,3264.3,0.03063315]
["bitfinex","ETHUSD",1737663833972,1.3746,3265.6,3262.4,0.5]
["bitfinex","ETHUSD",1737663833973,3.06362,3264.2,3262.4,0.6531]
["bitfinex","ETHUSD",1737663834176,1.3746,3265.8,3262.5,3.02959887]
["bitfinex","ETHUSD",1737663834319,1.3746,3265.8,3263.0,3.06459]
["bitfinex","ETHUSD",1737663834320,3.0,3264.8,3263.0,3.06459]
["bitfinex","ETHUSD",1737663834525,3.06219,3265.7,3263.8,3.06388]
["bitfinex","ETHUSD",1737663834725,1.3746,3264.7,3263.1,0.03063944]
["bitfinex","ETHUSD",1737663834957,1.4124,3265.3,3263.1,2.99895537]
["bitfinex","ETHUSD",1737663835187,3.06276,3265.1,3264.2,3.06346]
["bitfinex","ETHUSD",1737663835465,1.4124,3266.0,3264.3,3.06336]
["bitfinex","ETHUSD",1737663835466,3.06262,3265.2,3264.3,3.06336]
["bitfinex","ETHUSD",1737663835773,3.06274,3265.1,3264.3,3.06343]
["bitfinex","ETHUSD",1737663835971,3.06305,3264.8,3263.3,0.6747]
["bitfinex","ETHUSD",1737663836495,3.55,3265.6,3263.8,3.06387]
["bitfinex","ETHUSD",1737663836703,1.4124,3266.0,3263.3,0.6747]
["bitfinex","ETHUSD",1737663836991,3.0,3265.3,3263.8,3.06383]
["bitfinex","ETHUSD",1737663837346,0.55,3265.2,3263.3,0.6747]
["bitfinex","ETHUSD",1737663837592,0.55,3264.9,3263.3,0.6747]
["bitfinex","ETHUSD",1737663837794,2.0193,3265.2,3263.3,0.6747]
["bitfinex","ETHUSD",1737663837795,3.06354,3264.2,3263.3,0.6747]
["bitfinex","ETHUSD",1737663838092,3.06354,3264.2,3263.4,3.0642]
["bitfinex","ETHUSD",1737663838295,4.4693,3265.2,3262.7,3.73956]
["bitfinex","ETHUSD",1737663838296,3.06269,3265.1,3262.8,0.03064128]
["bitfinex","ETHUSD",1737663838499,0.5,3266.4,3262.8,0.03064128]
["bitfinex","ETHUSD",1737663838500,1.4693,3266.8,3264.5,3.06316]
["bitfinex","ETHUSD",1737663838796,3.0627,3265.1,3264.3,3.06343]
["bitfinex","ETHUSD",1737663838979,6.12444,3265.6,3264.1,3.06362]
["bitfinex","ETHUSD",1737663839300,6.12444,3265.6,3262.3,3.56528]
["bitfinex","ETHUSD",1737663839301,1.4693,3266.1,3264.4,0.6747]
["bitfinex","ETHUSD",1737663839501,0.4995,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1737663839658,0.4995,3267.0,3265.2,2.99895537]
["bitfinex","ETHUSD",1737663839659,0.4995,3267.0,3265.4,0.70531683]
["bitfinex","ETHUSD",1737663839857,0.4995,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1737663840056,0.4995,3267.0,3266.0,0.03060847]
["bitfinex","ETHUSD",1737663840366,0.4995,3267.0,3265.8,2.99895537]
["bitfinex","ETHUSD",1737663840581,0.4995,3267.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737663840791,0.4995,3267.0,3266.0,3.0618]
["bitfinex","ETHUSD",1737663840972,0.4995,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1737663841292,0.4995,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1737663841472,0.4995,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1737663841672,0.4995,3267.0,3265.4,0.6747]
["bitfinex","ETHUSD",1737663841673,3.061,3266.9,3265.4,0.6747]
["bitfinex","ETHUSD",1737663841882,0.4995,3267.0,3265.7,3.06213]
["bitfinex","ETHUSD",1737663842065,0.4995,3267.0,3265.4,0.6747]
["bitfinex","ETHUSD",1737663842066,1.3918,3266.9,3265.4,0.6747]
["bitfinex","ETHUSD",1737663842396,0.4995,3267.0,3265.5,0.03062114]
["bitfinex","ETHUSD",1737663842596,0.4995,3267.0,3265.4,0.6747]
["bitfinex","ETHUSD",1737663842597,0.4995,3267.0,3266.5,3.06129]
["bitfinex","ETHUSD",1737663842799,0.4995,3267.0,3266.6,3.06121]
["bitfinex","ETHUSD",1737663843169,0.4995,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1737663843170,0.4995,3267.0,3266.7,3.06111]
["bitfinex","ETHUSD",1737663843371,0.4995,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1737663843972,0.4995,3267.0,3266.6,3.06119]
["bitfinex","ETHUSD",1737663844215,0.4995,3267.0,3265.9,0.6747]
["bitfinex","ETHUSD",1737663844383,0.4995,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1737663844585,0.4995,3267.0,3265.2,2.99895537]
["bitfinex","ETHUSD",1737663844812,3.06122,3266.7,3265.6,3.06215]
["bitfinex","ETHUSD",1737663845111,3.4995,3267.0,3265.2,3.06251]
["bitfinex","ETHUSD",1737663845270,3.4995,3267.0,3264.9,3.7375]
["bitfinex","ETHUSD",1737663845271,3.06111,3266.8,3265.8,3.062]
["bitfinex","ETHUSD",1737663845467,0.4995,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1737663845794,0.4995,3267.0,3265.3,3.0625]
["bitfinex","ETHUSD",1737663845795,0.4995,3267.0,3266.9,3.7357]
["bitfinex","ETHUSD",1737663846003,0.4995,3267.0,3266.1,0.6747]
["bitfinex","ETHUSD",1737663846185,0.4995,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737663846582,0.4995,3267.0,3266.1,0.6747]
["bitfinex","ETHUSD",1737663846583,0.4995,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1737663846798,0.4995,3267.0,3266.3,2.99895537]
["bitfinex","ETHUSD",1737663847127,0.4995,3267.0,3266.1,0.6747]
["bitfinex","ETHUSD",1737663847307,0.4995,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1737663847474,0.4995,3267.0,3266.1,0.6747]
["bitfinex","ETHUSD",1737663847670,3.56043,3267.0,3266.1,3.06174]
["bitfinex","ETHUSD",1737663847876,3.06112,3266.8,3265.8,3.06198]
["bitfinex","ETHUSD",1737663848076,3.56043,3267.0,3266.0,3.06183]
["bitfinex","ETHUSD",1737663848487,3.56043,3267.0,3265.5,0.6747]
["bitfinex","ETHUSD",1737663848488,0.55,3266.9,3265.5,0.6747]
["bitfinex","ETHUSD",1737663848697,3.06121,3266.7,3264.5,3.73788]
["bitfinex","ETHUSD",1737663849030,3.06193,3266.0,3264.5,0.6747]
["bitfinex","ETHUSD",1737663849233,3.06193,3266.0,3265.0,3.06269]
["bitfinex","ETHUSD",1737663849731,3.06193,3266.0,3264.8,3.06296]
["bitfinex","ETHUSD",1737663850045,0.55,3266.2,3265.1,3.06263]
["bitfinex","ETHUSD",1737663850332,4.48094,3266.4,3265.1,3.06262]
["bitfinex","ETHUSD",1737663850513,3.06162,3266.3,3265.5,3.06231]
["bitfinex","ETHUSD",1737663850825,0.4995,3267.0,3265.5,3.06225]
["bitfinex","ETHUSD",1737663851027,0.4995,3267.0,3265.2,3.06251]
["bitfinex","ETHUSD",1737663851028,3.06194,3265.9,3265.2,3.06251]
["bitfinex","ETHUSD",1737663851327,3.55,3266.3,3264.5,0.6747]
["bitfinex","ETHUSD",1737663851530,3.06196,3265.9,3264.8,3.0629]
["bitfinex","ETHUSD",1737663851729,3.06126,3266.7,3265.4,3.06235]
["bitfinex","ETHUSD",1737663852034,0.4995,3267.0,3265.3,3.06247]
["bitfinex","ETHUSD",1737663852342,3.06141,3266.5,3264.5,0.6747]
["bitfinex","ETHUSD",1737663852534,0.4995,3267.0,3265.0,2.99895537]
["bitfinex","ETHUSD",1737663852740,0.4995,3267.0,3265.2,3.06259]
["bitfinex","ETHUSD",1737663852936,0.4995,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1737663853534,0.01451583,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1737663854088,0.01451583,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1737663854434,3.0,3269.1,3266.9,3.24855537]
["bitfinex","ETHUSD",1737663854435,1.224792,3270.9,3270.3,3.05777]
["bitfinex","ETHUSD",1737663854635,0.09502768,3270.8,3269.3,2.99895537]
["bitfinex","ETHUSD",1737663854931,0.09502768,3270.8,3269.9,3.05815]
["bitfinex","ETHUSD",1737663855133,3.15242768,3270.8,3269.6,3.05842]
["bitfinex","ETHUSD",1737663855317,3.0,3270.7,3269.8,3.05824]
["bitfinex","ETHUSD",1737663855631,0.09502768,3270.8,3269.2,3.05885]
["bitfinex","ETHUSD",1737663855932,0.09502768,3270.8,3269.1,0.6747]
["bitfinex","ETHUSD",1737663856319,1.3899,3270.3,3269.2,3.05884]
["bitfinex","ETHUSD",1737663856503,1.3899,3270.3,3269.1,3.05892]
["bitfinex","ETHUSD",1737663856707,1.3899,3270.3,3268.5,0.6747]
["bitfinex","ETHUSD",1737663857534,3.05871,3269.4,3267.7,3.06021]
["bitfinex","ETHUSD",1737663857734,3.05858,3269.5,3267.4,2.99895537]
["bitfinex","ETHUSD",1737663858034,1.3899,3270.0,3269.0,3.05894]
["bitfinex","ETHUSD",1737663858247,1.3899,3270.0,3268.3,3.67365537]
["bitfinex","ETHUSD",1737663858532,1.3899,3270.0,3268.3,0.6747]
["bitfinex","ETHUSD",1737663858746,0.55,3269.6,3268.3,0.6747]
["bitfinex","ETHUSD",1737663858946,0.55,3269.6,3268.6,3.0594]
["bitfinex","ETHUSD",1737663858947,3.05857,3269.5,3268.6,3.0594]
["bitfinex","ETHUSD",1737663859106,3.0,3269.9,3269.0,3.05903]
["bitfinex","ETHUSD",1737663859510,3.0579,3270.3,3268.3,0.6747]
["bitfinex","ETHUSD",1737663859511,3.05788,3270.3,3268.3,0.6747]
["bitfinex","ETHUSD",1737663859720,3.05764,3270.5,3269.5,3.05856]
["bitfinex","ETHUSD",1737663859946,3.0,3270.4,3269.5,3.05851]
["bitfinex","ETHUSD",1737663860255,0.09502768,3270.8,3269.8,3.05822]
["bitfinex","ETHUSD",1737663860553,3.15238768,3270.8,3269.4,0.6747]
["bitfinex","ETHUSD",1737663860722,3.0,3270.7,3269.4,0.6747]
["bitfinex","ETHUSD",1737663860924,0.09502768,3270.8,3269.9,3.05814]
["bitfinex","ETHUSD",1737663861146,0.55,3270.5,3269.4,3.73336]
["bitfinex","ETHUSD",1737663861309,3.05814,3270.0,3269.1,3.73362]
["bitfinex","ETHUSD",1737663861515,3.05783,3270.3,3269.2,3.05881]
["bitfinex","ETHUSD",1737663861761,1.49192768,3270.8,3269.9,3.05818]
["bitfinex","ETHUSD",1737663862950,0.18357198,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1737663863106,0.18357198,3270.8,3270.5,3.05758]
["bitfinex","ETHUSD",1737663863306,0.18357198,3270.8,3270.2,3.05789]
["bitfinex","ETHUSD",1737663863540,9.64e-06,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737663863747,9.64e-06,3272.8,3272.4,2.99895537]
["bitfinex","ETHUSD",1737663864012,9.64e-06,3272.8,3272.0,1.469]
["bitfinex","ETHUSD",1737663864013,9.64e-06,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1737663864207,9.64e-06,3272.8,3272.0,1.469]
["bitfinex","ETHUSD",1737663864408,9.64e-06,3272.8,3271.8,3.05637]
["bitfinex","ETHUSD",1737663864660,9.64e-06,3272.8,3271.4,3.05679]
["bitfinex","ETHUSD",1737663864959,9.64e-06,3272.8,3271.8,2.99895537]
["bitfinex","ETHUSD",1737663865161,9.64e-06,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737663865360,0.01547318,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737663865659,0.01547318,3273.4,3273.1,3.05515]
["bitfinex","ETHUSD",1737663865859,0.01547318,3273.4,3272.6,1.3311]
["bitfinex","ETHUSD",1737663866059,0.01547318,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737663866255,0.01547318,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1737663866548,0.01547318,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1737663866721,0.01547318,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1737663867056,3.18e-06,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1737663867374,3.18e-06,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1737663867554,3.18e-06,3273.4,3271.9,1.4091]
["bitfinex","ETHUSD",1737663867854,3.05494318,3273.4,3272.0,3.05623]
["bitfinex","ETHUSD",1737663868152,3.18e-06,3273.4,3271.9,1.4091]
["bitfinex","ETHUSD",1737663868448,1.3644,3273.3,3271.9,1.4091]
["bitfinex","ETHUSD",1737663868654,3.05513,3273.2,3272.1,3.0561]
["bitfinex","ETHUSD",1737663868853,3.05513,3273.2,3272.2,3.05603]
["bitfinex","ETHUSD",1737663869030,3.05513,3273.2,3272.0,3.05622]
["bitfinex","ETHUSD",1737663869031,3.05535,3273.0,3272.0,3.05622]
["bitfinex","ETHUSD",1737663869350,1.3644,3273.3,3271.5,3.05665]
["bitfinex","ETHUSD",1737663869520,1.3644,3273.3,3271.2,4.37843509]
["bitfinex","ETHUSD",1737663869521,3.05537,3273.0,3271.2,4.37843509]
["bitfinex","ETHUSD",1737663869721,3.05551,3272.8,3271.8,3.05639]
["bitfinex","ETHUSD",1737663869920,4.3644,3273.3,3271.8,3.05642]
["bitfinex","ETHUSD",1737663870126,3.05558,3272.8,3271.8,3.05642]
["bitfinex","ETHUSD",1737663870323,4.3644,3273.3,3270.6,1.4091]
["bitfinex","ETHUSD",1737663870324,1.3644,3273.3,3270.6,7.43591509]
["bitfinex","ETHUSD",1737663870551,3.18e-06,3273.4,3268.1,0.15469697]
["bitfinex","ETHUSD",1737663870552,3.18e-06,3273.4,3272.4,3.05586]
["bitfinex","ETHUSD",1737663870757,3.18e-06,3273.4,3271.8,3.05638]
["bitfinex","ETHUSD",1737663870913,3.05576,3272.5,3271.3,1.3831]
["bitfinex","ETHUSD",1737663871339,1.4215,3272.6,3270.7,1.3831]
["bitfinex","ETHUSD",1737663871547,0.55,3272.5,3270.0,1.3831]
["bitfinex","ETHUSD",1737663871855,0.55,3272.4,3270.3,2.38760104]
["bitfinex","ETHUSD",1737663872153,0.55,3272.4,3270.0,1.3831]
["bitfinex","ETHUSD",1737663872154,3.05726,3270.9,3270.0,1.3831]
["bitfinex","ETHUSD",1737663872453,3.05708,3271.1,3270.2,3.05787]
["bitfinex","ETHUSD",1737663872769,3.05787,3270.3,3269.4,1.3805]
["bitfinex","ETHUSD",1737663872970,3.05801,3270.1,3269.4,1.3805]
["bitfinex","ETHUSD",1737663873266,4.4274,3271.3,3269.4,3.05866]
["bitfinex","ETHUSD",1737663873267,4.48437,3271.3,3269.4,3.05866]
["bitfinex","ETHUSD",1737663873462,4.48437,3271.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737663873725,3.05652,3271.7,3270.1,2.97237725]
["bitfinex","ETHUSD",1737663873850,0.25,3273.1,3270.1,2.97237725]
["bitfinex","ETHUSD",1737663873851,1.3341,3272.9,3270.2,3.05791]
["bitfinex","ETHUSD",1737663874166,3.05548,3272.8,3271.7,3.05642]
["bitfinex","ETHUSD",1737663874368,1.4672,3274.2,3271.5,2.97237725]
["bitfinex","ETHUSD",1737663874583,1.4672,3274.2,3272.4,3.05583]
["bitfinex","ETHUSD",1737663874584,3.05503,3273.3,3272.4,3.05583]
["bitfinex","ETHUSD",1737663874901,3.05515,3273.2,3272.3,3.05586]
["bitfinex","ETHUSD",1737663875052,3.05542,3272.9,3271.9,3.05632]
["bitfinex","ETHUSD",1737663875261,3.05502,3273.3,3271.8,3.05642]
["bitfinex","ETHUSD",1737663875602,3.0554,3272.9,3272.0,3.0562]
["bitfinex","ETHUSD",1737663875767,1.4672,3274.2,3272.1,2.97237725]
["bitfinex","ETHUSD",1737663875950,3.05449,3273.9,3272.9,3.05536]
["bitfinex","ETHUSD",1737663876307,3.0551,3273.3,3272.2,35.0]
["bitfinex","ETHUSD",1737663876484,3.05514,3273.2,3272.2,35.0]
["bitfinex","ETHUSD",1737663876796,3.05489,3273.5,3272.2,35.0]
["bitfinex","ETHUSD",1737663877000,3.05413,3274.3,3273.0,3.0553]
["bitfinex","ETHUSD",1737663877206,3.05371,3274.7,3273.3,2.97237725]
["bitfinex","ETHUSD",1737663877511,3.05371,3274.7,3272.9,1.3823]
["bitfinex","ETHUSD",1737663877512,3.05412,3274.3,3273.4,3.05492]
["bitfinex","ETHUSD",1737663877661,3.05466,3273.7,3272.9,1.3823]
["bitfinex","ETHUSD",1737663877861,3.05444,3274.0,3272.9,4.43768]
["bitfinex","ETHUSD",1737663878063,3.05363,3274.8,3273.3,2.97237725]
["bitfinex","ETHUSD",1737663878381,1.3319,3275.4,3273.6,3.05472]
["bitfinex","ETHUSD",1737663878382,3.0539,3274.5,3273.6,3.05472]
["bitfinex","ETHUSD",1737663878587,3.05447,3273.9,3272.9,1.3823]
["bitfinex","ETHUSD",1737663878761,3.05507,3273.3,3272.2,1.4678]
["bitfinex","ETHUSD",1737663878966,3.0553,3273.0,3272.2,1.4678]
["bitfinex","ETHUSD",1737663879160,3.05522,3273.1,3272.3,3.05595]
["bitfinex","ETHUSD",1737663879425,0.5,3274.9,3272.2,1.4678]
["bitfinex","ETHUSD",1737663879426,3.05324,3275.2,3272.9,3.05531]
["bitfinex","ETHUSD",1737663879560,1.3606,3275.3,3272.7,2.97237725]
["bitfinex","ETHUSD",1737663879766,3.05413,3274.3,3273.3,3.055]
["bitfinex","ETHUSD",1737663879976,3.05439,3274.0,3272.8,38.05548]
["bitfinex","ETHUSD",1737663880215,3.05324,3275.2,3272.7,6.02788725]
["bitfinex","ETHUSD",1737663880393,3.05324,3275.2,3272.5,3.05568]
["bitfinex","ETHUSD",1737663880394,3.05472,3273.7,3272.5,3.05568]
["bitfinex","ETHUSD",1737663880598,3.05489,3273.5,3272.2,1.4678]
["bitfinex","ETHUSD",1737663880817,1.3436,3274.0,3272.3,3.05595]
["bitfinex","ETHUSD",1737663881013,1.3436,3274.0,3272.8,3.05539]
["bitfinex","ETHUSD",1737663881229,4.39796,3274.0,3272.2,4.52382]
["bitfinex","ETHUSD",1737663881383,1.3436,3275.4,3272.9,3.05539]
["bitfinex","ETHUSD",1737663881586,3.05414,3274.3,3273.2,3.0551]
["bitfinex","ETHUSD",1737663881785,3.05414,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1737663881987,3.05351,3275.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737663881988,3.05371,3274.7,3272.9,3.05539]
["bitfinex","ETHUSD",1737663882222,3.05363,3274.8,3272.2,2.97237725]
["bitfinex","ETHUSD",1737663882438,3.05477,3273.6,3272.7,3.05553]
["bitfinex","ETHUSD",1737663882628,3.05475,3273.6,3272.7,3.05553]
["bitfinex","ETHUSD",1737663882834,3.60371,3274.7,3272.5,3.05575]
["bitfinex","ETHUSD",1737663883041,3.05514,3273.2,3272.4,3.05577]
["bitfinex","ETHUSD",1737663883249,0.55,3274.7,3272.6,3.05563]
["bitfinex","ETHUSD",1737663883250,3.05475,3273.6,3272.6,3.05563]
["bitfinex","ETHUSD",1737663883535,3.05511,3273.2,3272.3,3.0559]
["bitfinex","ETHUSD",1737663883699,3.05501,3273.4,3272.6,3.05566]
["bitfinex","ETHUSD",1737663883899,3.05371,3274.7,3272.2,2.97237725]
["bitfinex","ETHUSD",1737663884090,3.05455,3273.8,3272.2,2.97237725]
["bitfinex","ETHUSD",1737663884293,3.0,3275.2,3272.2,2.97237725]
["bitfinex","ETHUSD",1737663884294,0.55,3274.6,3272.2,2.97237725]
["bitfinex","ETHUSD",1737663884532,3.05503,3273.3,3272.3,3.05587]
["bitfinex","ETHUSD",1737663884829,3.05492,3273.4,3272.1,3.05612]
["bitfinex","ETHUSD",1737663885033,3.05584,3272.5,3271.1,1.3484]
["bitfinex","ETHUSD",1737663885251,3.0548,3273.6,3270.4,0.56904318]
["bitfinex","ETHUSD",1737663885252,1.3436,3272.2,3270.5,1.3484]
["bitfinex","ETHUSD",1737663885405,3.0566,3271.6,3270.5,1.3484]
["bitfinex","ETHUSD",1737663885591,3.05641,3271.9,3270.5,1.3484]
["bitfinex","ETHUSD",1737663885791,3.05595,3272.4,3271.3,3.0568]
["bitfinex","ETHUSD",1737663885993,1.3436,3272.7,3270.3,2.97237725]
["bitfinex","ETHUSD",1737663885994,6.11106,3272.8,3271.7,3.05649]
["bitfinex","ETHUSD",1737663886186,1.3436,3273.3,3271.4,3.05675]
["bitfinex","ETHUSD",1737663886440,3.05511,3273.2,3271.2,3.05698]
["bitfinex","ETHUSD",1737663886743,3.0553,3273.0,3272.1,3.05608]
["bitfinex","ETHUSD",1737663886945,1.3436,3274.2,3271.6,1.3484]
["bitfinex","ETHUSD",1737663887243,3.05515,3273.2,3272.2,3.05604]
["bitfinex","ETHUSD",1737663887458,1.3436,3274.2,3273.1,3.05517]
["bitfinex","ETHUSD",1737663887587,1.3436,3274.2,3272.1,2.97237725]
["bitfinex","ETHUSD",1737663887588,1.3436,3275.5,3272.8,1.3484]
["bitfinex","ETHUSD",1737663887786,3.05337,3275.1,3272.8,4.40387]
["bitfinex","ETHUSD",1737663888000,1.8436,3275.5,3272.8,1.3484]
["bitfinex","ETHUSD",1737663888206,3.05445,3274.0,3272.8,4.40383]
["bitfinex","ETHUSD",1737663888405,3.05476,3273.6,3272.8,1.3484]
["bitfinex","ETHUSD",1737663888729,3.05382,3274.6,3273.4,3.05484]
["bitfinex","ETHUSD",1737663889087,3.05352,3274.9,3273.8,3.05454]
["bitfinex","ETHUSD",1737663889287,3.05451,3273.9,3272.8,0.93173333]
["bitfinex","ETHUSD",1737663889622,3.05389,3274.6,3272.8,0.93173333]
["bitfinex","ETHUSD",1737663889831,3.05468,3273.7,3272.8,3.98720333]
["bitfinex","ETHUSD",1737663890008,4.49975,3276.2,3273.6,2.97237725]
["bitfinex","ETHUSD",1737663890337,0.1675559,3276.7,3274.6,3.05376]
["bitfinex","ETHUSD",1737663890547,0.1675559,3276.7,3274.7,3.0537]
["bitfinex","ETHUSD",1737663890548,3.2194959,3276.7,3274.7,3.0537]
["bitfinex","ETHUSD",1737663890749,3.05276,3275.8,3274.0,35.0]
["bitfinex","ETHUSD",1737663890887,1.4474,3276.3,3273.0,2.97237725]
["bitfinex","ETHUSD",1737663891089,3.05362,3274.8,3273.5,3.05478]
["bitfinex","ETHUSD",1737663891336,3.05315,3275.3,3274.3,3.05401]
["bitfinex","ETHUSD",1737663891541,3.05315,3275.3,3274.0,3.05434]
["bitfinex","ETHUSD",1737663891723,3.05298,3275.5,3274.5,3.05384]
["bitfinex","ETHUSD",1737663891891,3.05275,3275.8,3274.7,3.05363]
["bitfinex","ETHUSD",1737663892092,1.4474,3276.3,3274.1,2.96604273]
["bitfinex","ETHUSD",1737663892441,1.4474,3276.3,3273.8,1.3295]
["bitfinex","ETHUSD",1737663892692,0.1675559,3276.7,3275.5,1.4335]
["bitfinex","ETHUSD",1737663892693,3.05254,3276.0,3275.5,1.4335]
["bitfinex","ETHUSD",1737663892846,3.05229,3276.3,3275.5,1.4335]
["bitfinex","ETHUSD",1737663893045,0.1675559,3276.7,3275.5,1.4335]
["bitfinex","ETHUSD",1737663893289,3.05248,3276.1,3275.5,1.4335]
["bitfinex","ETHUSD",1737663893453,3.05242,3276.1,3275.5,1.4335]
["bitfinex","ETHUSD",1737663893780,3.05242,3276.1,3273.4,3.05485]
["bitfinex","ETHUSD",1737663893781,3.05259,3275.9,3274.8,1.4335]
["bitfinex","ETHUSD",1737663893991,3.05259,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1737663894156,1.4476,3276.0,3274.3,2.38138973]
["bitfinex","ETHUSD",1737663894358,3.05284,3275.7,3274.2,3.81488973]
["bitfinex","ETHUSD",1737663894584,1.6151559,3276.7,3274.8,2.38138973]
["bitfinex","ETHUSD",1737663894739,0.1675559,3276.7,3275.4,3.05298]
["bitfinex","ETHUSD",1737663894940,3.05216,3276.4,3275.5,3.05288]
["bitfinex","ETHUSD",1737663895276,3.05194,3276.6,3275.0,4.4869]
["bitfinex","ETHUSD",1737663895439,3.2194659,3276.7,3275.0,1.4335]
["bitfinex","ETHUSD",1737663895794,3.05244,3276.1,3275.2,3.05319]
["bitfinex","ETHUSD",1737663896093,2.04916116,3276.6,3274.6,3.0538]
["bitfinex","ETHUSD",1737663896094,3.05271,3275.8,3274.6,3.0538]
["bitfinex","ETHUSD",1737663896388,3.05222,3276.3,3274.8,2.38138973]
["bitfinex","ETHUSD",1737663896589,0.1675559,3276.7,3275.6,1.3709]
["bitfinex","ETHUSD",1737663896944,0.1675559,3276.7,3275.6,4.42377]
["bitfinex","ETHUSD",1737663897144,3.2194059,3276.7,3275.9,3.05257]
["bitfinex","ETHUSD",1737663897377,3.05198,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1737663897583,3.05195,3276.6,3275.8,3.05261]
["bitfinex","ETHUSD",1737663897752,6.10474,3276.2,3275.3,3.0531]
["bitfinex","ETHUSD",1737663897958,3.05196,3276.6,3275.8,3.05267]
["bitfinex","ETHUSD",1737663898159,0.1675559,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1737663898362,0.1675559,3276.7,3274.9,1.4121]
["bitfinex","ETHUSD",1737663898363,0.011,3288.0,3277.2,2.249995]
["bitfinex","ETHUSD",1737663898569,3.04599,3283.0,3280.3,3.04844]
["bitfinex","ETHUSD",1737663898876,0.96409934,3283.1,3279.9,0.431]
["bitfinex","ETHUSD",1737663898877,0.46833033,3285.3,3282.7,0.431]
["bitfinex","ETHUSD",1737663899077,3.04443,3284.7,3282.7,0.431]
["bitfinex","ETHUSD",1737663899244,3.04556,3283.5,3282.7,0.431]
["bitfinex","ETHUSD",1737663899438,3.04539,3283.7,3282.7,0.431]
["bitfinex","ETHUSD",1737663899439,3.04547,3283.6,3282.7,0.431]
["bitfinex","ETHUSD",1737663899677,3.04547,3283.6,3282.4,3.04654]
["bitfinex","ETHUSD",1737663899678,2.44655123,3285.1,3282.4,3.04654]
["bitfinex","ETHUSD",1737663899844,3.04585,3283.2,3282.1,3.0468]
["bitfinex","ETHUSD",1737663900045,3.04575,3283.3,3282.4,0.5]
["bitfinex","ETHUSD",1737663900240,0.21784305,3284.1,3283.4,0.5]
["bitfinex","ETHUSD",1737663900495,0.21784305,3284.1,3283.2,0.5]
["bitfinex","ETHUSD",1737663900795,0.21784305,3284.1,3282.9,1.4121]
["bitfinex","ETHUSD",1737663900796,3.04562,3283.4,3282.9,1.4121]
["bitfinex","ETHUSD",1737663900942,0.21784305,3284.1,3283.0,0.5]
["bitfinex","ETHUSD",1737663901293,3.04365,3285.6,3284.6,0.5]
["bitfinex","ETHUSD",1737663901588,3.04415,3285.0,3284.4,0.5]
["bitfinex","ETHUSD",1737663901787,3.04415,3285.0,3283.9,4.45719]
["bitfinex","ETHUSD",1737663901788,3.04353,3285.7,3284.6,0.5]
["bitfinex","ETHUSD",1737663901988,1.3951,3286.7,3285.1,0.5]
["bitfinex","ETHUSD",1737663902209,3.04349,3285.7,3284.7,0.5]
["bitfinex","ETHUSD",1737663902347,0.61813375,3287.6,3284.5,35.0]
["bitfinex","ETHUSD",1737663902348,1.453,3287.8,3285.4,0.5]
["bitfinex","ETHUSD",1737663902558,3.04296,3286.3,3285.4,0.5]
["bitfinex","ETHUSD",1737663902787,3.04277,3286.5,3285.4,0.5]
["bitfinex","ETHUSD",1737663902985,3.04211,3287.2,3285.6,0.5]
["bitfinex","ETHUSD",1737663903196,3.04263,3286.7,3286.0,0.5]
["bitfinex","ETHUSD",1737663903403,3.04265,3286.6,3285.8,0.5]
["bitfinex","ETHUSD",1737663903861,1.453,3287.8,3286.1,0.5]
["bitfinex","ETHUSD",1737663904073,3.0421,3287.2,3286.3,0.5]
["bitfinex","ETHUSD",1737663904280,3.0421,3287.3,3286.3,0.5]
["bitfinex","ETHUSD",1737663904574,3.04218,3287.2,3286.7,0.5]
["bitfinex","ETHUSD",1737663904776,3.04156,3287.8,3287.1,0.5]
["bitfinex","ETHUSD",1737663904944,1.378,3288.9,3287.3,0.5]
["bitfinex","ETHUSD",1737663905160,0.1951301,3289.0,3287.3,0.5]
["bitfinex","ETHUSD",1737663905415,3.04174,3287.6,3286.9,0.5]
["bitfinex","ETHUSD",1737663905562,3.04159,3287.8,3287.1,0.5]
["bitfinex","ETHUSD",1737663905906,3.04159,3287.8,3286.2,1.3559]
["bitfinex","ETHUSD",1737663905907,0.1951301,3289.0,3287.2,0.5]
["bitfinex","ETHUSD",1737663906207,0.1951301,3289.0,3286.2,1.3559]
["bitfinex","ETHUSD",1737663906208,0.4451301,3289.0,3286.7,0.5]
["bitfinex","ETHUSD",1737663906367,0.4451301,3289.0,3287.0,0.5]
["bitfinex","ETHUSD",1737663906368,0.1951301,3289.0,3287.0,0.5]
["bitfinex","ETHUSD",1737663906566,3.04121,3288.2,3287.2,0.5]
["bitfinex","ETHUSD",1737663906800,3.04197,3287.4,3286.7,0.5]
["bitfinex","ETHUSD",1737663906983,1.4289,3288.4,3286.7,3.0425]
["bitfinex","ETHUSD",1737663907180,0.1951301,3289.0,3287.9,3.54143]
["bitfinex","ETHUSD",1737663907181,3.2355801,3289.0,3287.9,3.54143]
["bitfinex","ETHUSD",1737663907380,3.2355801,3289.0,3287.8,4.40884]
["bitfinex","ETHUSD",1737663907381,3.04063,3288.8,3287.8,4.40884]
["bitfinex","ETHUSD",1737663907613,0.1951301,3289.0,3288.4,0.5]
["bitfinex","ETHUSD",1737663907813,0.1951301,3289.0,3288.8,3.0406]
["bitfinex","ETHUSD",1737663908012,0.1951301,3289.0,3288.9,0.5]
["bitfinex","ETHUSD",1737663908213,0.1951301,3289.0,3288.9,35.5]
["bitfinex","ETHUSD",1737663908547,0.1951301,3289.0,3288.9,0.5]
["bitfinex","ETHUSD",1737663908696,3.03907,3290.5,3289.4,3.54]
["bitfinex","ETHUSD",1737663909043,1.3877,3291.6,3290.0,0.5]
["bitfinex","ETHUSD",1737663909211,1.3877,3291.6,3288.9,1.4483]
["bitfinex","ETHUSD",1737663909212,1.3877,3291.6,3289.3,0.5]
["bitfinex","ETHUSD",1737663909410,3.03868,3290.9,3289.8,0.5]
["bitfinex","ETHUSD",1737663909641,3.03785,3291.8,3289.6,0.5]
["bitfinex","ETHUSD",1737663909941,2.94721985,3291.6,3289.4,0.5]
["bitfinex","ETHUSD",1737663910141,3.03887,3290.7,3289.1,0.5]
["bitfinex","ETHUSD",1737663910298,3.03887,3290.7,3287.6,2.94721985]
["bitfinex","ETHUSD",1737663910299,2.94721985,3292.2,3290.0,1.3536]
["bitfinex","ETHUSD",1737663910495,1.4388,3292.7,3290.0,1.3536]
["bitfinex","ETHUSD",1737663910496,3.03739,3292.3,3290.0,1.8536]
["bitfinex","ETHUSD",1737663910742,3.03861,3291.0,3290.0,1.8536]
["bitfinex","ETHUSD",1737663910945,3.03843,3291.2,3290.0,1.8536]
["bitfinex","ETHUSD",1737663911149,1.4388,3292.7,3290.7,0.5]
["bitfinex","ETHUSD",1737663911403,3.03808,3291.6,3290.5,0.5]
["bitfinex","ETHUSD",1737663911689,3.03711,3292.6,3290.5,0.5]
["bitfinex","ETHUSD",1737663911897,3.03729,3292.4,3290.5,0.5]
["bitfinex","ETHUSD",1737663912063,3.03838,3291.3,3290.5,0.5]
["bitfinex","ETHUSD",1737663912251,1.4388,3292.7,3291.0,0.5]
["bitfinex","ETHUSD",1737663912252,3.03711,3292.6,3291.0,0.5]
["bitfinex","ETHUSD",1737663912449,3.03711,3292.6,3290.1,0.249995]
["bitfinex","ETHUSD",1737663912450,3.03688,3292.9,3291.4,1.871]
["bitfinex","ETHUSD",1737663912666,3.03667,3293.1,3291.8,0.5]
["bitfinex","ETHUSD",1737663912864,3.03739,3292.3,3291.8,0.5]
["bitfinex","ETHUSD",1737663913165,3.03739,3292.3,3290.7,3.03884]
["bitfinex","ETHUSD",1737663913166,3.03794,3291.7,3290.5,1.371]
["bitfinex","ETHUSD",1737663913375,3.03813,3291.5,3290.5,1.871]
["bitfinex","ETHUSD",1737663913575,3.03656,3293.2,3290.5,1.871]
["bitfinex","ETHUSD",1737663913576,1.4388,3293.4,3291.1,0.5]
["bitfinex","ETHUSD",1737663913861,1.4388,3293.4,3290.7,0.5]
["bitfinex","ETHUSD",1737663913862,3.03702,3292.7,3290.7,0.5]
["bitfinex","ETHUSD",1737663914078,3.03602,3293.8,3289.3,2.93783991]
["bitfinex","ETHUSD",1737663914079,2.93783991,3294.1,3291.4,0.5]
["bitfinex","ETHUSD",1737663914301,3.03702,3292.7,3291.6,0.5]
["bitfinex","ETHUSD",1737663914487,3.03677,3293.0,3292.3,0.5]
["bitfinex","ETHUSD",1737663914670,3.03674,3293.1,3292.0,0.5]
["bitfinex","ETHUSD",1737663914870,3.03673,3293.1,3292.0,0.2]
["bitfinex","ETHUSD",1737663915099,3.03676,3293.0,3291.3,0.195]
["bitfinex","ETHUSD",1737663915303,3.0374,3292.3,3291.5,0.195]
["bitfinex","ETHUSD",1737663915548,3.0374,3292.3,3289.8,3.03966]
["bitfinex","ETHUSD",1737663915549,1.4482,3294.4,3292.3,0.195]
["bitfinex","ETHUSD",1737663915756,3.03525,3294.7,3292.7,0.195]
["bitfinex","ETHUSD",1737663916057,3.03612,3293.7,3292.3,0.195]
["bitfinex","ETHUSD",1737663916211,3.03668,3293.1,3292.5,0.195]
["bitfinex","ETHUSD",1737663916545,3.03628,3293.5,3293.4,0.195]
["bitfinex","ETHUSD",1737663916705,3.03646,3293.3,3293.2,1.5829]
["bitfinex","ETHUSD",1737663916907,3.03646,3293.3,3293.2,1.3879]
["bitfinex","ETHUSD",1737663917108,3.03665,3293.1,3292.8,0.195]
["bitfinex","ETHUSD",1737663917339,3.03794,3291.7,3291.4,1.3879]
["bitfinex","ETHUSD",1737663917523,3.03794,3291.7,3289.1,2.93783991]
["bitfinex","ETHUSD",1737663917524,3.03868,3290.9,3290.7,1.3879]
["bitfinex","ETHUSD",1737663917737,0.60196929,3292.6,3290.7,1.3879]
["bitfinex","ETHUSD",1737663917738,3.28662,3293.2,3290.7,0.195]
["bitfinex","ETHUSD",1737663917937,1.4705,3293.5,3290.0,1.3879]
["bitfinex","ETHUSD",1737663917938,3.03932,3290.3,3290.0,1.3879]
["bitfinex","ETHUSD",1737663918237,3.25,3291.7,3289.8,0.195]
["bitfinex","ETHUSD",1737663918407,3.03924,3290.3,3289.6,0.195]
["bitfinex","ETHUSD",1737663918607,3.03924,3290.3,3289.4,1.3879]
["bitfinex","ETHUSD",1737663918608,3.03812,3291.5,3290.4,3.03912]
["bitfinex","ETHUSD",1737663918954,1.4705,3291.9,3290.8,0.195]
["bitfinex","ETHUSD",1737663918955,3.0384,3291.2,3290.8,0.195]
["bitfinex","ETHUSD",1737663919151,1.3717,3292.8,3292.1,0.195]
["bitfinex","ETHUSD",1737663919456,1.3717,3292.8,3290.9,1.4347]
["bitfinex","ETHUSD",1737663919457,1.6217,3293.6,3291.5,0.195]
["bitfinex","ETHUSD",1737663919609,1.3717,3293.6,3292.5,0.195]
["bitfinex","ETHUSD",1737663919806,3.03711,3292.6,3292.5,0.195]
["bitfinex","ETHUSD",1737663920005,3.03711,3292.6,3292.3,1.4347]
["bitfinex","ETHUSD",1737663920006,3.03729,3292.4,3292.3,1.6297]
["bitfinex","ETHUSD",1737663920254,3.03656,3293.2,3293.1,0.195]
["bitfinex","ETHUSD",1737663920420,3.03656,3293.2,3292.3,1.4347]
["bitfinex","ETHUSD",1737663920421,3.03711,3292.6,3292.3,1.6297]
["bitfinex","ETHUSD",1737663920620,3.03748,3292.2,3291.9,0.195]
["bitfinex","ETHUSD",1737663920819,3.03748,3292.2,3290.5,2.93783991]
["bitfinex","ETHUSD",1737663920820,1.6217,3294.0,3292.0,0.195]
["bitfinex","ETHUSD",1737663921020,1.3717,3294.0,3292.2,0.195]
["bitfinex","ETHUSD",1737663921221,1.3717,3294.0,3291.0,1.4347]
["bitfinex","ETHUSD",1737663921222,3.0372,3292.5,3292.4,0.195]
["bitfinex","ETHUSD",1737663921420,0.55,3292.4,3291.8,0.195]
["bitfinex","ETHUSD",1737663921622,3.03827,3291.4,3291.1,0.195]
["bitfinex","ETHUSD",1737663921822,3.0384,3291.2,3291.1,0.195]
["bitfinex","ETHUSD",1737663922036,3.03859,3291.0,3290.9,0.195]
["bitfinex","ETHUSD",1737663922560,3.03969,3289.8,3289.7,1.4347]
["bitfinex","ETHUSD",1737663922772,3.03988,3289.6,3287.6,1.4347]
["bitfinex","ETHUSD",1737663923070,3.04137,3288.0,3287.8,35.0]
["bitfinex","ETHUSD",1737663923366,1.3717,3289.9,3287.8,35.0]
["bitfinex","ETHUSD",1737663923367,3.04082,3288.6,3287.8,35.0]
["bitfinex","ETHUSD",1737663923662,3.0402,3289.3,3288.2,1.4347]
["bitfinex","ETHUSD",1737663923968,3.03905,3290.5,3288.2,1.4347]
["bitfinex","ETHUSD",1737663924136,3.03894,3290.7,3289.0,1.4347]
["bitfinex","ETHUSD",1737663924468,3.03781,3291.9,3290.6,3.03894]
["bitfinex","ETHUSD",1737663924674,1.3717,3292.9,3291.3,1.4347]
["bitfinex","ETHUSD",1737663925019,3.03731,3292.4,3291.7,35.0]
["bitfinex","ETHUSD",1737663925224,3.03711,3292.7,3291.3,1.4347]
["bitfinex","ETHUSD",1737663925418,1.3717,3292.9,3291.3,1.4347]
["bitfinex","ETHUSD",1737663925667,1.6217,3292.9,3290.0,1.4347]
["bitfinex","ETHUSD",1737663925865,3.0373,3292.4,3290.4,3.03906]
["bitfinex","ETHUSD",1737663926032,1.3717,3292.9,3290.1,1.4347]
["bitfinex","ETHUSD",1737663926241,1.3717,3292.9,3290.9,35.0]
["bitfinex","ETHUSD",1737663926242,3.03744,3292.3,3290.9,35.0]
["bitfinex","ETHUSD",1737663926459,3.0372,3292.5,3290.9,35.0]
["bitfinex","ETHUSD",1737663926637,1.3717,3292.9,3290.1,1.4347]
["bitfinex","ETHUSD",1737663926843,3.03708,3292.7,3290.1,1.4347]
["bitfinex","ETHUSD",1737663927038,1.3717,3292.9,3290.2,35.0]
["bitfinex","ETHUSD",1737663927285,3.0371,3292.7,3290.2,35.0]
["bitfinex","ETHUSD",1737663927448,3.0371,3292.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737663927449,3.0373,3292.4,3290.6,3.03895]
["bitfinex","ETHUSD",1737663927786,3.0373,3292.4,3290.1,1.4347]
["bitfinex","ETHUSD",1737663927787,3.03749,3292.2,3290.4,3.03913]
["bitfinex","ETHUSD",1737663927986,3.0,3292.3,3290.1,1.4347]
["bitfinex","ETHUSD",1737663928189,3.03692,3292.8,3290.1,1.4347]
["bitfinex","ETHUSD",1737663928190,3.03775,3291.9,3290.1,1.4347]
["bitfinex","ETHUSD",1737663928340,3.03848,3291.2,3290.1,1.4347]
["bitfinex","ETHUSD",1737663928706,3.03859,3291.0,3290.2,35.0]
["bitfinex","ETHUSD",1737663928987,0.55,3290.8,3289.5,1.4347]
["bitfinex","ETHUSD",1737663929201,0.25,3291.5,3289.5,1.4347]
["bitfinex","ETHUSD",1737663929494,0.55,3289.7,3288.6,35.0]
["bitfinex","ETHUSD",1737663929692,1.3717,3291.0,3288.6,35.0]
["bitfinex","ETHUSD",1737663929845,0.5,3292.3,3289.1,2.93821277]
["bitfinex","ETHUSD",1737663929846,1.3717,3292.3,3289.1,2.93821277]
["bitfinex","ETHUSD",1737663930188,1.3717,3292.7,3290.3,4.37291277]
["bitfinex","ETHUSD",1737663930486,3.03738,3292.4,3291.0,35.0]
["bitfinex","ETHUSD",1737663930687,3.03682,3293.0,3291.1,4.47319]
["bitfinex","ETHUSD",1737663930872,0.25,3293.1,3291.1,1.4347]
["bitfinex","ETHUSD",1737663931057,1.3717,3292.4,3290.3,1.4347]
["bitfinex","ETHUSD",1737663931683,3.03812,3291.5,3290.4,35.0]
["bitfinex","ETHUSD",1737663931886,1.3717,3292.4,3290.4,35.0]
["bitfinex","ETHUSD",1737663931887,4.3717,3292.4,3290.4,35.0]
["bitfinex","ETHUSD",1737663932042,4.3717,3292.4,3289.0,2.93821277]
["bitfinex","ETHUSD",1737663932043,4.54617,3293.3,3290.8,2.93821277]
["bitfinex","ETHUSD",1737663932243,3.03707,3292.7,3290.7,1.4486]
["bitfinex","ETHUSD",1737663932488,3.03674,3293.0,3291.5,35.0]
["bitfinex","ETHUSD",1737663932642,3.03693,3292.8,3291.5,35.0]
["bitfinex","ETHUSD",1737663932845,3.03656,3293.2,3291.5,35.0]
["bitfinex","ETHUSD",1737663933042,0.55,3292.3,3291.5,35.0]
["bitfinex","ETHUSD",1737663933286,1.7597,3293.3,3290.7,4.48743]
["bitfinex","ETHUSD",1737663933287,0.55,3292.1,3290.7,4.48743]
["bitfinex","ETHUSD",1737663933437,0.55,3291.8,3290.7,1.4486]
["bitfinex","ETHUSD",1737663933641,3.03781,3291.9,3290.8,35.0]
["bitfinex","ETHUSD",1737663933891,1.4922,3292.1,3290.1,1.397]
["bitfinex","ETHUSD",1737663934090,1.4922,3292.1,3290.1,4.43641]
["bitfinex","ETHUSD",1737663934315,1.4922,3292.1,3290.8,3.03876]
["bitfinex","ETHUSD",1737663934505,1.4922,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1737663934805,3.0372,3292.5,3290.2,38.03931]
["bitfinex","ETHUSD",1737663934977,3.03609,3293.7,3291.5,3.03812]
["bitfinex","ETHUSD",1737663935175,1.4922,3293.8,3291.5,3.03812]
["bitfinex","ETHUSD",1737663935176,1.4922,3293.8,3292.1,3.03748]
["bitfinex","ETHUSD",1737663935393,1.4922,3293.8,3292.6,3.0371]
["bitfinex","ETHUSD",1737663935589,1.4922,3293.8,3291.5,1.397]
["bitfinex","ETHUSD",1737663935590,1.4922,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1737663935904,1.4931,3294.5,3292.7,36.4957]
["bitfinex","ETHUSD",1737663936106,3.2201,3294.8,3293.8,3.036]
["bitfinex","ETHUSD",1737663936306,3.2201,3294.8,3293.8,4.5317]
["bitfinex","ETHUSD",1737663936528,3.2201,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1737663936666,3.2201,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737663936861,3.2201,3294.8,3293.8,35.0]
["bitfinex","ETHUSD",1737663937215,3.2201,3294.8,3293.6,0.6622]
["bitfinex","ETHUSD",1737663937508,3.2201,3294.8,3293.6,3.69838]
["bitfinex","ETHUSD",1737663937509,3.03531,3294.6,3293.6,3.69838]
["bitfinex","ETHUSD",1737663937814,1.4267,3294.7,3292.9,4.46551]
["bitfinex","ETHUSD",1737663937969,3.0,3294.4,3292.2,1.4287]
["bitfinex","ETHUSD",1737663938166,1.4267,3294.7,3292.3,3.03739]
["bitfinex","ETHUSD",1737663938367,5.33895564,3294.7,3292.2,1.4287]
["bitfinex","ETHUSD",1737663938693,3.03618,3293.7,3292.5,3.03713]
["bitfinex","ETHUSD",1737663939016,3.036,3293.8,3292.6,3.03711]
["bitfinex","ETHUSD",1737663939167,3.03678,3293.0,3291.7,3.03794]
["bitfinex","ETHUSD",1737663939366,3.036,3293.8,3291.6,1.516]
["bitfinex","ETHUSD",1737663939367,0.55,3292.8,3291.6,1.516]
["bitfinex","ETHUSD",1737663939711,3.0,3293.7,3290.4,3.03907]
["bitfinex","ETHUSD",1737663939712,3.0381,3291.6,3290.4,1.3893]
["bitfinex","ETHUSD",1737663939915,3.0381,3291.6,3289.9,3.03955]
["bitfinex","ETHUSD",1737663939916,1.48,3292.6,3289.7,1.3893]
["bitfinex","ETHUSD",1737663940083,3.03849,3291.2,3290.1,3.03938]
["bitfinex","ETHUSD",1737663940421,3.03862,3291.0,3290.1,3.03938]
["bitfinex","ETHUSD",1737663940606,4.73,3292.0,3289.0,1.3893]
["bitfinex","ETHUSD",1737663940770,4.73,3292.0,3287.1,2.0]
["bitfinex","ETHUSD",1737663940771,0.55,3291.0,3287.9,1.3893]
["bitfinex","ETHUSD",1737663940971,3.04007,3289.4,3288.4,3.04096]
["bitfinex","ETHUSD",1737663941208,3.04007,3289.4,3288.1,3.0412]
["bitfinex","ETHUSD",1737663941209,3.04012,3289.4,3288.3,3.04099]
["bitfinex","ETHUSD",1737663941407,3.03931,3290.3,3288.0,3.04136]
["bitfinex","ETHUSD",1737663941610,3.91225564,3291.0,3287.9,1.3893]
["bitfinex","ETHUSD",1737663941771,4.51855,3291.1,3288.4,3.04099]
["bitfinex","ETHUSD",1737663941772,3.03897,3290.6,3288.4,3.04099]
["bitfinex","ETHUSD",1737663941975,3.03897,3290.6,3289.6,3.0398]
["bitfinex","ETHUSD",1737663942170,1.48,3291.1,3288.2,3.91225564]
["bitfinex","ETHUSD",1737663942171,3.58859,3291.0,3288.2,3.91225564]
["bitfinex","ETHUSD",1737663942371,3.03923,3290.3,3288.1,38.04117]
["bitfinex","ETHUSD",1737663942684,3.03906,3290.5,3288.2,3.04117]
["bitfinex","ETHUSD",1737663942891,3.03749,3292.2,3289.8,3.03964]
["bitfinex","ETHUSD",1737663943077,1.48,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737663943271,4.51675,3293.0,3291.6,35.0]
["bitfinex","ETHUSD",1737663943521,0.25,3294.5,3291.6,35.0]
["bitfinex","ETHUSD",1737663943522,1.48,3294.5,3291.7,1.3893]
["bitfinex","ETHUSD",1737663943688,3.0365,3293.3,3292.3,3.0373]
["bitfinex","ETHUSD",1737663944018,3.03659,3293.2,3292.1,3.0375]
["bitfinex","ETHUSD",1737663944226,3.03645,3293.4,3292.5,35.0]
["bitfinex","ETHUSD",1737663944536,1.48,3294.5,3292.5,35.0]
["bitfinex","ETHUSD",1737663944710,1.48,3294.5,3292.5,38.03719]
["bitfinex","ETHUSD",1737663945025,1.48,3294.5,3292.5,35.0]
["bitfinex","ETHUSD",1737663945244,1.48,3294.5,3291.7,1.3893]
["bitfinex","ETHUSD",1737663945245,0.0019019,3295.0,3292.7,3.03702]
["bitfinex","ETHUSD",1737663945412,0.0019019,3295.0,3292.8,3.0]
["bitfinex","ETHUSD",1737663945729,0.0019019,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1737663945887,0.0019019,3295.0,3293.6,35.0]
["bitfinex","ETHUSD",1737663946090,0.0019019,3295.0,3294.2,3.03557]
["bitfinex","ETHUSD",1737663946316,3.0368819,3295.0,3294.0,3.03574]
["bitfinex","ETHUSD",1737663946626,3.0368819,3295.0,3293.6,35.0]
["bitfinex","ETHUSD",1737663946627,3.03536,3294.5,3293.6,3.03616]
["bitfinex","ETHUSD",1737663946825,0.3172416,3294.7,3293.9,3.03586]
["bitfinex","ETHUSD",1737663947123,0.3172416,3294.7,3292.9,3.0]
["bitfinex","ETHUSD",1737663947327,0.3172416,3294.7,3292.7,1.4198]
["bitfinex","ETHUSD",1737663947629,1.481,3294.5,3293.1,3.03656]
["bitfinex","ETHUSD",1737663947772,3.03567,3294.2,3291.8,1.4198]
["bitfinex","ETHUSD",1737663947970,1.481,3294.5,3292.7,3.03694]
["bitfinex","ETHUSD",1737663948170,1.481,3294.5,3291.8,1.4198]
["bitfinex","ETHUSD",1737663948171,0.55,3293.8,3292.4,3.03722]
["bitfinex","ETHUSD",1737663948377,0.55,3293.3,3292.1,3.0375]
["bitfinex","ETHUSD",1737663948602,0.55,3293.3,3292.2,3.03745]
["bitfinex","ETHUSD",1737663948818,0.55,3293.3,3292.1,3.0375]
["bitfinex","ETHUSD",1737663949046,1.481,3294.5,3292.5,3.91225564]
["bitfinex","ETHUSD",1737663949352,0.0019019,3295.0,3293.5,3.0362]
["bitfinex","ETHUSD",1737663949551,0.55,3294.7,3293.5,3.0362]
["bitfinex","ETHUSD",1737663950054,0.55,3294.7,3292.9,3.03677]
["bitfinex","ETHUSD",1737663950055,3.03546,3294.4,3292.9,3.03677]
["bitfinex","ETHUSD",1737663950363,0.55,3293.8,3292.6,3.03708]
["bitfinex","ETHUSD",1737663950541,0.55,3293.8,3291.8,4.45761]
["bitfinex","ETHUSD",1737663950542,0.55,3293.7,3291.8,1.4198]
["bitfinex","ETHUSD",1737663950741,1.481,3293.8,3292.6,3.0371]
["bitfinex","ETHUSD",1737663950961,1.481,3293.8,3293.0,3.03674]
["bitfinex","ETHUSD",1737663951114,1.481,3293.8,3291.8,1.4198]
["bitfinex","ETHUSD",1737663951310,3.03623,3293.6,3292.4,3.03729]
["bitfinex","ETHUSD",1737663951656,1.481,3293.8,3291.3,3.03831]
["bitfinex","ETHUSD",1737663951858,3.03659,3293.2,3291.0,1.4524]
["bitfinex","ETHUSD",1737663952055,3.58666,3293.1,3291.9,3.03769]
["bitfinex","ETHUSD",1737663952267,3.58666,3293.1,3291.6,3.03797]
["bitfinex","ETHUSD",1737663952268,0.55,3292.8,3291.6,3.03797]
["bitfinex","ETHUSD",1737663952574,0.55,3291.9,3290.1,4.52865]
["bitfinex","ETHUSD",1737663952716,1.5299,3291.3,3289.4,1.4893]
["bitfinex","ETHUSD",1737663953061,1.5299,3291.3,3288.9,0.31745133]
["bitfinex","ETHUSD",1737663953216,3.91225564,3293.0,3289.5,3.91225564]
["bitfinex","ETHUSD",1737663953419,1.5299,3292.7,3290.4,1.4893]
["bitfinex","ETHUSD",1737663953735,1.5299,3292.7,3291.9,3.03767]
["bitfinex","ETHUSD",1737663953947,1.5299,3292.7,3290.9,3.0]
["bitfinex","ETHUSD",1737663954259,1.5299,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1737663954556,1.5299,3292.7,3291.6,3.03797]
["bitfinex","ETHUSD",1737663954557,1.4987,3293.9,3291.6,3.0]
["bitfinex","ETHUSD",1737663954774,1.4987,3293.9,3292.1,3.03753]
["bitfinex","ETHUSD",1737663955055,3.03669,3293.1,3291.9,3.03773]
["bitfinex","ETHUSD",1737663955212,1.4987,3293.9,3291.5,3.03804]
["bitfinex","ETHUSD",1737663955213,6.622,3293.8,3291.5,3.03804]
["bitfinex","ETHUSD",1737663955421,3.03699,3292.8,3291.3,3.03829]
["bitfinex","ETHUSD",1737663955616,0.55,3292.1,3290.5,3.03905]
["bitfinex","ETHUSD",1737663955929,0.55,3291.9,3290.3,3.03919]
["bitfinex","ETHUSD",1737663956116,3.03802,3291.7,3290.5,3.03899]
["bitfinex","ETHUSD",1737663956321,3.03784,3291.9,3290.5,3.03899]
["bitfinex","ETHUSD",1737663956514,0.55,3291.6,3290.5,3.03899]
["bitfinex","ETHUSD",1737663956719,1.4987,3292.0,3290.0,3.03951]
["bitfinex","ETHUSD",1737663956930,0.55,3291.8,3289.8,3.03967]
["bitfinex","ETHUSD",1737663957131,1.4987,3292.0,3291.0,3.03851]
["bitfinex","ETHUSD",1737663957347,4.56065,3293.0,3290.1,3.91225564]
["bitfinex","ETHUSD",1737663957549,4.56066,3293.0,3290.5,3.03905]
["bitfinex","ETHUSD",1737663957864,4.56066,3293.0,3289.8,3.0]
["bitfinex","ETHUSD",1737663957865,1.5239,3293.0,3290.8,3.03877]
["bitfinex","ETHUSD",1737663958159,1.4402,3294.0,3292.9,3.03682]
["bitfinex","ETHUSD",1737663958341,1.4402,3294.0,3291.4,3.03822]
["bitfinex","ETHUSD",1737663958342,1.4402,3294.0,3292.8,3.03691]
["bitfinex","ETHUSD",1737663958725,1.4402,3294.0,3292.3,3.03732]
["bitfinex","ETHUSD",1737663958726,3.03636,3293.5,3292.3,3.03732]
["bitfinex","ETHUSD",1737663958916,3.03686,3292.9,3291.8,3.03783]
["bitfinex","ETHUSD",1737663959115,1.4402,3292.8,3291.4,3.03813]
["bitfinex","ETHUSD",1737663959343,0.55,3292.6,3291.4,3.03813]
["bitfinex","ETHUSD",1737663959558,1.4402,3292.8,3291.2,3.03839]
["bitfinex","ETHUSD",1737663959559,0.55,3292.4,3291.2,3.03839]
["bitfinex","ETHUSD",1737663959715,0.55,3292.3,3291.2,3.03835]
["bitfinex","ETHUSD",1737663959916,0.55,3292.7,3290.2,1.4301]
["bitfinex","ETHUSD",1737663960179,3.03715,3292.6,3291.5,3.03808]
["bitfinex","ETHUSD",1737663960460,1.4479,3293.7,3291.6,3.03802]
["bitfinex","ETHUSD",1737663960760,0.3,3293.9,3291.9,3.91225564]
["bitfinex","ETHUSD",1737663960958,0.3,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1737663961169,0.3,3293.9,3292.0,4.5037]
["bitfinex","ETHUSD",1737663961310,0.3,3293.9,3293.3,3.03642]
["bitfinex","ETHUSD",1737663961518,0.3,3293.9,3293.6,3.03617]
["bitfinex","ETHUSD",1737663961712,0.3,3293.9,3293.3,3.0364]
["bitfinex","ETHUSD",1737663961961,3.036,3293.8,3291.6,3.03803]
["bitfinex","ETHUSD",1737663962160,1.4479,3293.8,3292.5,3.03711]
["bitfinex","ETHUSD",1737663962316,3.03665,3293.1,3291.3,1.5037]
["bitfinex","ETHUSD",1737663962517,1.4479,3293.8,3291.3,1.5037]
["bitfinex","ETHUSD",1737663962518,3.03714,3292.6,3291.7,3.03791]
["bitfinex","ETHUSD",1737663962858,1.4479,3293.8,3292.0,3.03759]
["bitfinex","ETHUSD",1737663963064,0.55,3293.1,3291.3,1.5037]
["bitfinex","ETHUSD",1737663963361,3.03628,3293.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737663963560,3.03682,3293.0,3291.4,3.03822]
["bitfinex","ETHUSD",1737663963772,3.03675,3293.0,3291.6,3.03802]
["bitfinex","ETHUSD",1737663963970,3.03671,3293.1,3292.0,3.03766]
["bitfinex","ETHUSD",1737663964181,4.48395,3293.8,3291.3,1.5037]
["bitfinex","ETHUSD",1737663964182,1.4479,3293.8,3291.3,1.5037]
["bitfinex","ETHUSD",1737663964379,3.03601,3293.8,3291.3,4.54195]
["bitfinex","ETHUSD",1737663964680,1.452,3294.0,3292.0,1.5107]
["bitfinex","ETHUSD",1737663964889,3.0363,3293.5,3292.7,3.037]
["bitfinex","ETHUSD",1737663965194,1.452,3294.0,3292.8,3.0369]
["bitfinex","ETHUSD",1737663965372,1.452,3294.0,3292.0,1.5107]
["bitfinex","ETHUSD",1737663965373,1.452,3294.0,3293.0,3.03667]
["bitfinex","ETHUSD",1737663965678,1.452,3294.0,3292.0,1.5107]
["bitfinex","ETHUSD",1737663965845,1.452,3294.7,3293.8,3.036]
["bitfinex","ETHUSD",1737663966046,3.03574,3294.1,3293.3,3.03643]
["bitfinex","ETHUSD",1737663966247,3.03589,3294.0,3293.1,3.0366]
["bitfinex","ETHUSD",1737663966579,3.03718,3292.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737663966750,3.03718,3292.6,3289.6,0.249995]
["bitfinex","ETHUSD",1737663966751,1.452,3293.8,3292.1,3.91225564]
["bitfinex","ETHUSD",1737663966929,1.435,3294.4,3292.7,3.91225564]
["bitfinex","ETHUSD",1737663967130,1.5055019,3295.0,3293.8,3.036]
["bitfinex","ETHUSD",1737663967430,1e-05,3293.9,3293.8,6.036]
["bitfinex","ETHUSD",1737663967807,0.0019019,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1737663968014,0.0019019,3295.0,3294.7,10.51252564]
["bitfinex","ETHUSD",1737663968165,0.005,3295.8,3294.6,3.91225564]
["bitfinex","ETHUSD",1737663968363,0.005,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1737663968622,0.005,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737663969120,3.0329,3297.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737663969280,1.4137,3297.6,3295.7,1.4928]
["bitfinex","ETHUSD",1737663969460,3.03297,3297.1,3295.7,4.52704]
["bitfinex","ETHUSD",1737663969659,3.03307,3297.0,3295.7,1.4928]
["bitfinex","ETHUSD",1737663969862,4.4137,3297.6,3294.7,1.4928]
["bitfinex","ETHUSD",1737663970097,3.03342,3296.7,3294.7,1.4928]
["bitfinex","ETHUSD",1737663970411,3.0326,3297.5,3295.0,3.03483]
["bitfinex","ETHUSD",1737663970612,3.03364,3296.4,3294.7,1.4928]
["bitfinex","ETHUSD",1737663970811,1.4137,3296.5,3294.7,4.52794]
["bitfinex","ETHUSD",1737663970979,3.03379,3296.2,3294.4,3.03538]
["bitfinex","ETHUSD",1737663971184,0.55,3296.4,3293.8,3.03597]
["bitfinex","ETHUSD",1737663971378,1.4137,3296.5,3294.0,3.03575]
["bitfinex","ETHUSD",1737663971379,3.03472,3295.2,3294.0,3.03575]
["bitfinex","ETHUSD",1737663971593,3.0348,3295.1,3294.0,3.03578]
["bitfinex","ETHUSD",1737663971804,3.0348,3295.1,3294.0,3.03582]
["bitfinex","ETHUSD",1737663971997,1.4137,3295.0,3292.7,1.4928]
["bitfinex","ETHUSD",1737663972212,4.44791,3295.8,3293.0,3.0]
["bitfinex","ETHUSD",1737663972410,1.4137,3295.8,3294.2,3.0356]
["bitfinex","ETHUSD",1737663972617,3.03425,3295.7,3293.6,3.03618]
["bitfinex","ETHUSD",1737663972820,1.3869,3296.6,3295.5,3.03443]
["bitfinex","ETHUSD",1737663973114,3.03371,3296.3,3295.3,3.0346]
["bitfinex","ETHUSD",1737663973419,4.42034,3296.6,3295.4,35.0]
["bitfinex","ETHUSD",1737663973716,3.03352,3296.5,3294.3,3.03554]
["bitfinex","ETHUSD",1737663974021,3.03501,3294.9,3294.2,1.5222]
["bitfinex","ETHUSD",1737663974168,0.55,3295.5,3294.1,3.03568]
["bitfinex","ETHUSD",1737663974370,3.03453,3295.4,3294.2,3.03557]
["bitfinex","ETHUSD",1737663974569,3.91225564,3297.5,3293.5,5.43445564]
["bitfinex","ETHUSD",1737663974824,3.91225564,3297.5,3294.7,3.03511]
["bitfinex","ETHUSD",1737663974825,3.03282,3297.3,3294.7,3.03511]
["bitfinex","ETHUSD",1737663974972,3.03409,3295.9,3294.7,3.03515]
["bitfinex","ETHUSD",1737663975313,0.25,3297.7,3293.5,8.43445564]
["bitfinex","ETHUSD",1737663975314,3.03466,3295.3,3293.5,1.5222]
["bitfinex","ETHUSD",1737663975474,3.0347,3295.3,3294.2,3.0356]
["bitfinex","ETHUSD",1737663975813,3.0,3296.4,3293.5,4.55843]
["bitfinex","ETHUSD",1737663975814,3.0,3296.2,3293.5,1.5222]
["bitfinex","ETHUSD",1737663976019,3.03529,3294.6,3293.5,1.5222]
["bitfinex","ETHUSD",1737663976219,3.03471,3295.3,3293.5,1.5222]
["bitfinex","ETHUSD",1737663976369,3.03455,3295.4,3293.9,3.0359]
["bitfinex","ETHUSD",1737663976570,3.03342,3296.6,3293.7,1.5222]
["bitfinex","ETHUSD",1737663976923,3.03522,3294.7,3293.7,1.5222]
["bitfinex","ETHUSD",1737663977074,3.03463,3295.3,3293.7,1.5222]
["bitfinex","ETHUSD",1737663977270,3.03515,3294.8,3293.0,1.5222]
["bitfinex","ETHUSD",1737663977613,3.03559,3294.3,3293.0,4.55889]
["bitfinex","ETHUSD",1737663977781,3.03458,3295.4,3293.8,3.036]
["bitfinex","ETHUSD",1737663977984,3.03504,3294.9,3293.5,3.03619]
["bitfinex","ETHUSD",1737663978181,3.03558,3294.3,3293.0,1.5222]
["bitfinex","ETHUSD",1737663978384,6.03444,3295.5,3293.0,1.5222]
["bitfinex","ETHUSD",1737663978385,3.03563,3294.2,3293.0,1.5222]
["bitfinex","ETHUSD",1737663978719,3.0357,3294.2,3293.1,35.0]
["bitfinex","ETHUSD",1737663979021,0.0995083,3294.5,3293.4,3.03633]
["bitfinex","ETHUSD",1737663979221,0.0995083,3294.5,3293.6,3.03615]
["bitfinex","ETHUSD",1737663979426,0.0995083,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737663979607,0.0995083,3294.5,3294.4,35.0]
["bitfinex","ETHUSD",1737663980098,0.0995083,3294.5,3293.0,1.5222]
["bitfinex","ETHUSD",1737663980282,3.03573,3294.1,3293.1,1.214931]
["bitfinex","ETHUSD",1737663980474,0.0995083,3294.5,3293.2,35.0]
["bitfinex","ETHUSD",1737663980670,0.0995083,3294.5,3293.0,1.5222]
["bitfinex","ETHUSD",1737663980896,0.0995083,3294.5,3294.2,3.03558]
["bitfinex","ETHUSD",1737663981100,0.0995083,3294.5,3294.3,35.0]
["bitfinex","ETHUSD",1737663981423,0.0995083,3294.5,3293.2,3.03656]
["bitfinex","ETHUSD",1737663981424,3.03306,3297.0,3293.8,6.072]
["bitfinex","ETHUSD",1737663981593,3.03428,3295.7,3294.4,3.03542]
["bitfinex","ETHUSD",1737663981921,1.415,3295.7,3293.7,1.4346]
["bitfinex","ETHUSD",1737663982068,3.03481,3295.1,3293.7,4.47069]
["bitfinex","ETHUSD",1737663982275,1.415,3295.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737663982584,1.415,3295.7,3292.5,3.90866973]
["bitfinex","ETHUSD",1737663982585,1.4778,3294.3,3292.5,3.03716]
["bitfinex","ETHUSD",1737663982787,1.4778,3294.3,3292.4,1.4723]
["bitfinex","ETHUSD",1737663983098,1.4778,3294.3,3292.2,0.31707594]
["bitfinex","ETHUSD",1737663983099,0.55,3294.1,3292.2,0.31707594]
["bitfinex","ETHUSD",1737663983307,3.03573,3294.1,3292.2,0.31707594]
["bitfinex","ETHUSD",1737663983502,0.55,3294.2,3291.8,1.4723]
["bitfinex","ETHUSD",1737663983503,3.0,3293.1,3291.8,1.4723]
["bitfinex","ETHUSD",1737663983702,3.0,3293.1,3290.1,2.0]
["bitfinex","ETHUSD",1737663983703,3.0,3292.8,3290.7,1.215712]
["bitfinex","ETHUSD",1737663983870,3.90866973,3292.9,3290.7,1.215712]
["bitfinex","ETHUSD",1737663983871,3.03877,3290.8,3290.7,1.215712]
["bitfinex","ETHUSD",1737663984072,1.4778,3291.5,3288.8,1.4723]
["bitfinex","ETHUSD",1737663984328,3.03822,3291.4,3289.5,3.03996]
["bitfinex","ETHUSD",1737663984474,4.516,3291.5,3288.8,1.4723]
["bitfinex","ETHUSD",1737663984672,3.03996,3289.6,3288.8,1.4723]
["bitfinex","ETHUSD",1737663984878,3.03996,3289.6,3289.2,1.216267]
["bitfinex","ETHUSD",1737663985076,1.4778,3289.9,3288.0,1.4723]
["bitfinex","ETHUSD",1737663985275,1.4778,3290.7,3288.0,1.4723]
["bitfinex","ETHUSD",1737663985506,3.03953,3290.0,3288.7,3.04068]
["bitfinex","ETHUSD",1737663985823,1.4778,3290.7,3288.4,3.92154258]
["bitfinex","ETHUSD",1737663986025,3.03822,3291.4,3289.7,3.03971]
["bitfinex","ETHUSD",1737663986170,3.03822,3291.4,3288.6,4.4723]
["bitfinex","ETHUSD",1737663986171,3.0,3291.3,3288.6,1.4723]
["bitfinex","ETHUSD",1737663986370,3.04073,3288.7,3287.8,1.216543]
["bitfinex","ETHUSD",1737663986574,3.04074,3288.7,3287.4,3.04186]
["bitfinex","ETHUSD",1737663986824,3.04043,3289.1,3287.2,1.4723]
["bitfinex","ETHUSD",1737663987026,1.4778,3289.5,3286.6,3.04258]
["bitfinex","ETHUSD",1737663987027,3.0,3289.4,3286.6,3.04258]
["bitfinex","ETHUSD",1737663987326,4.51782,3289.5,3286.5,1.4723]
["bitfinex","ETHUSD",1737663987619,1.4778,3289.5,3286.5,1.4723]
["bitfinex","ETHUSD",1737663987831,3.04006,3289.4,3286.6,0.05563717]
["bitfinex","ETHUSD",1737663988139,1.4778,3289.5,3286.9,6.96390258]
["bitfinex","ETHUSD",1737663988339,1.4778,3289.5,3286.5,1.4723]
["bitfinex","ETHUSD",1737663988340,3.04051,3289.0,3286.5,1.4723]
["bitfinex","ETHUSD",1737663988629,1.4778,3289.5,3287.0,35.0]
["bitfinex","ETHUSD",1737663988836,1.4778,3289.5,3286.5,1.4723]
["bitfinex","ETHUSD",1737663988837,1.4778,3289.5,3287.6,3.04171]
["bitfinex","ETHUSD",1737663988988,4.51781,3289.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737663989189,3.04016,3289.3,3288.0,35.0]
["bitfinex","ETHUSD",1737663989536,3.04099,3288.4,3286.5,1.4723]
["bitfinex","ETHUSD",1737663989831,3.04111,3288.3,3286.5,1.4723]
["bitfinex","ETHUSD",1737663990002,3.04111,3288.3,3287.1,3.04212]
["bitfinex","ETHUSD",1737663990208,3.04138,3288.0,3286.8,3.0424]
["bitfinex","ETHUSD",1737663990435,1.5045,3288.0,3286.5,1.4723]
["bitfinex","ETHUSD",1737663990632,3.04167,3287.7,3286.6,3.04264]
["bitfinex","ETHUSD",1737663990835,1.5045,3288.0,3286.5,1.4723]
["bitfinex","ETHUSD",1737663991236,1.5045,3288.0,3286.6,35.0]
["bitfinex","ETHUSD",1737663991575,1.5045,3288.0,3285.9,1.3963]
["bitfinex","ETHUSD",1737663991576,4.54594,3288.0,3286.4,3.04282]
["bitfinex","ETHUSD",1737663991727,4.54536,3288.6,3286.3,3.04293]
["bitfinex","ETHUSD",1737663991921,3.04116,3288.3,3287.4,35.0]
["bitfinex","ETHUSD",1737663992156,3.04116,3288.3,3285.9,1.3963]
["bitfinex","ETHUSD",1737663992157,3.0,3288.4,3286.4,3.04275]
["bitfinex","ETHUSD",1737663992363,1.5045,3288.6,3285.9,1.3963]
["bitfinex","ETHUSD",1737663992527,3.04162,3287.8,3285.6,0.31770218]
["bitfinex","ETHUSD",1737663992902,3.04277,3286.5,3285.1,3.04401]
["bitfinex","ETHUSD",1737663993034,3.04285,3286.4,3285.2,0.3178189]
["bitfinex","ETHUSD",1737663993235,3.04294,3286.3,3285.0,3.04412]
["bitfinex","ETHUSD",1737663993437,1.3899,3286.9,3283.8,1.5383]
["bitfinex","ETHUSD",1737663993677,3.04368,3285.5,3284.2,3.04484]
["bitfinex","ETHUSD",1737663993820,4.43391,3285.2,3283.4,3.92154258]
["bitfinex","ETHUSD",1737663994028,1.3899,3285.2,3284.0,3.04505]
["bitfinex","ETHUSD",1737663994340,3.04404,3285.1,3283.7,0.1850919]
["bitfinex","ETHUSD",1737663994550,3.04488,3284.3,3283.7,0.1850919]
["bitfinex","ETHUSD",1737663994860,1.3899,3285.2,3283.7,0.1850919]
["bitfinex","ETHUSD",1737663995173,3.04469,3284.5,3283.8,0.31801954]
["bitfinex","ETHUSD",1737663995352,3.04502,3284.1,3283.8,0.31801954]
["bitfinex","ETHUSD",1737663995553,1.3899,3285.2,3283.8,0.31801954]
["bitfinex","ETHUSD",1737663995718,4.43505,3283.9,3283.8,0.31801954]
["bitfinex","ETHUSD",1737663995926,1.3899,3283.9,3283.8,0.31801954]
["bitfinex","ETHUSD",1737663996475,4.43505,3283.9,3283.8,0.31801954]
["bitfinex","ETHUSD",1737663996845,1.3899,3283.9,3283.8,0.31801954]
["bitfinex","ETHUSD",1737663997026,1.3899,3283.9,3283.7,0.1850919]
["bitfinex","ETHUSD",1737663997027,0.05629075,3283.9,3283.7,0.1850919]
["bitfinex","ETHUSD",1737663997564,0.05629075,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737663997878,3.04415,3285.0,3283.7,3.2304219]
["bitfinex","ETHUSD",1737663998098,4.56608,3285.3,3283.8,35.0]
["bitfinex","ETHUSD",1737663998099,3.10052075,3284.9,3283.8,35.0]
["bitfinex","ETHUSD",1737663998255,0.05629075,3284.9,3283.8,35.0]
["bitfinex","ETHUSD",1737663998587,3.04462,3284.5,3283.8,35.0]
["bitfinex","ETHUSD",1737663998789,3.04434,3284.8,3283.8,35.0]
["bitfinex","ETHUSD",1737663998941,1.5222,3283.9,3283.7,0.1850919]
["bitfinex","ETHUSD",1737663999381,4.50814,3284.8,3283.7,0.1850919]
["bitfinex","ETHUSD",1737663999691,3.04525,3283.8,3283.7,0.1850919]
["bitfinex","ETHUSD",1737664000796,7.50905,3283.8,3283.7,0.1850919]
["bitfinex","ETHUSD",1737664000993,3.0,3283.5,3281.7,0.31819203]
["bitfinex","ETHUSD",1737664001295,3.04701,3281.9,3281.7,0.31819203]
["bitfinex","ETHUSD",1737664001797,3.04701,3281.9,3280.0,1.5877919]
["bitfinex","ETHUSD",1737664001798,3.04768,3281.2,3280.0,1.5877919]
["bitfinex","ETHUSD",1737664001998,3.04747,3281.5,3280.0,4.6365519]
["bitfinex","ETHUSD",1737664002180,1.4638,3282.1,3280.0,0.1850919]
["bitfinex","ETHUSD",1737664002350,3.04786,3281.0,3280.0,0.1850919]
["bitfinex","ETHUSD",1737664002547,3.04796,3280.9,3280.0,0.1850919]
["bitfinex","ETHUSD",1737664002749,3.04744,3281.5,3280.0,0.1850919]
["bitfinex","ETHUSD",1737664002953,1.4638,3282.1,3280.0,0.1850919]
["bitfinex","ETHUSD",1737664003184,1.4638,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737664003361,1.4977,3282.8,3281.8,3.04701]
["bitfinex","ETHUSD",1737664003569,1.4977,3282.8,3281.9,35.0]
["bitfinex","ETHUSD",1737664003570,4.54391,3282.8,3281.9,35.0]
["bitfinex","ETHUSD",1737664003878,3.0463,3282.7,3281.9,35.0]
["bitfinex","ETHUSD",1737664004395,0.5,3284.6,3281.9,35.0]
["bitfinex","ETHUSD",1737664004610,0.5,3284.6,3281.2,3.92154258]
["bitfinex","ETHUSD",1737664004611,1.4977,3284.5,3281.6,3.04721]
["bitfinex","ETHUSD",1737664004909,3.04602,3283.0,3281.7,3.04718]
["bitfinex","ETHUSD",1737664005216,3.04609,3282.9,3281.7,35.0]
["bitfinex","ETHUSD",1737664005366,3.0466,3282.4,3281.7,35.0]
["bitfinex","ETHUSD",1737664005608,3.0466,3282.4,3280.9,1.4955]
["bitfinex","ETHUSD",1737664005808,3.0466,3282.4,3281.2,3.04765]
["bitfinex","ETHUSD",1737664006011,3.04727,3281.7,3280.2,4.44077]
["bitfinex","ETHUSD",1737664006227,1.4599,3282.0,3279.6,3.04913]
["bitfinex","ETHUSD",1737664006439,3.0,3281.9,3279.8,3.04894]
["bitfinex","ETHUSD",1737664006610,3.04732,3281.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737664006832,3.04831,3280.6,3279.3,1.3922]
["bitfinex","ETHUSD",1737664007012,3.04831,3280.6,3278.3,1.220063]
["bitfinex","ETHUSD",1737664007013,1.4599,3280.6,3278.3,1.220063]
["bitfinex","ETHUSD",1737664007338,3.0,3280.2,3277.7,0.76680588]
["bitfinex","ETHUSD",1737664007521,3.04921,3279.6,3277.7,0.76680588]
["bitfinex","ETHUSD",1737664007697,1.4599,3280.6,3277.7,0.76680588]
["bitfinex","ETHUSD",1737664007893,1.4599,3280.6,3277.7,3.81765588]
["bitfinex","ETHUSD",1737664008116,1.4599,3280.6,3278.5,3.05008]
["bitfinex","ETHUSD",1737664008348,1.4599,3280.6,3279.3,3.04934]
["bitfinex","ETHUSD",1737664008647,3.04859,3280.2,3277.7,3.05091]
["bitfinex","ETHUSD",1737664008844,1.4599,3280.6,3277.7,3.0]
["bitfinex","ETHUSD",1737664009055,3.04854,3280.3,3278.3,3.05036]
["bitfinex","ETHUSD",1737664009271,4.50812,3280.6,3278.7,3.04994]
["bitfinex","ETHUSD",1737664009272,3.0484,3280.4,3278.7,3.04994]
["bitfinex","ETHUSD",1737664009435,1.4599,3280.6,3278.1,6.97208258]
["bitfinex","ETHUSD",1737664009436,1.4599,3280.6,3278.1,3.92154258]
["bitfinex","ETHUSD",1737664009760,3.04803,3280.9,3277.4,1.26131148]
["bitfinex","ETHUSD",1737664009761,3.0,3280.3,3277.4,1.26131148]
["bitfinex","ETHUSD",1737664009960,3.04933,3279.4,3277.8,3.05079]
["bitfinex","ETHUSD",1737664010162,3.04951,3279.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737664010458,3.04953,3279.2,3278.0,3.05063]
["bitfinex","ETHUSD",1737664010673,1.4599,3279.5,3278.7,3.04994]
["bitfinex","ETHUSD",1737664010960,1.5017,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1737664011263,1.5017,3280.2,3278.6,1.4373]
["bitfinex","ETHUSD",1737664011264,1.5017,3280.2,3278.6,4.48729]
["bitfinex","ETHUSD",1737664011414,1.5017,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1737664011615,1.4047,3281.2,3279.5,35.0]
["bitfinex","ETHUSD",1737664011835,1.4047,3281.2,3280.3,3.04841]
["bitfinex","ETHUSD",1737664012164,3.04489,3284.2,3282.9,3.04608]
["bitfinex","ETHUSD",1737664012350,1.8366,3283.8,3281.8,6.96864258]
["bitfinex","ETHUSD",1737664012545,1.8366,3283.8,3283.0,3.04595]
["bitfinex","ETHUSD",1737664012750,0.4,3283.8,3283.4,3.92154258]
["bitfinex","ETHUSD",1737664013090,0.0562698,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737664013237,0.0562698,3284.4,3284.3,8.95362258]
["bitfinex","ETHUSD",1737664013439,0.0562698,3284.4,3284.3,8.40362258]
["bitfinex","ETHUSD",1737664013664,1.4155,3286.0,3284.4,3.04469]
["bitfinex","ETHUSD",1737664013874,1.4155,3286.0,3285.3,3.04386]
["bitfinex","ETHUSD",1737664014050,1.5218,3286.8,3285.3,3.04386]
["bitfinex","ETHUSD",1737664014768,1.5218,3286.8,3284.3,5.35884258]
["bitfinex","ETHUSD",1737664014965,1.5218,3286.8,3284.3,1.4373]
["bitfinex","ETHUSD",1737664014966,3.0,3286.6,3284.3,1.4373]
["bitfinex","ETHUSD",1737664015147,3.0,3286.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737664015148,3.04358,3285.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737664015354,3.04386,3285.3,3284.0,3.04503]
["bitfinex","ETHUSD",1737664015552,1.5218,3285.5,3283.1,3.92154258]
["bitfinex","ETHUSD",1737664015890,3.0446,3284.6,3283.0,3.04597]
["bitfinex","ETHUSD",1737664016059,1.5218,3285.5,3282.6,1.4676]
["bitfinex","ETHUSD",1737664016385,3.04474,3284.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737664016600,3.04443,3284.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737664016740,3.04449,3284.7,3283.4,3.04562]
["bitfinex","ETHUSD",1737664016941,0.41666667,3285.4,3282.6,1.4676]
["bitfinex","ETHUSD",1737664017191,3.0442,3285.0,3283.4,3.04554]
["bitfinex","ETHUSD",1737664017338,3.04461,3284.5,3283.2,3.0458]
["bitfinex","ETHUSD",1737664017542,3.04435,3284.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737664017792,0.41666667,3285.4,3282.6,1.4676]
["bitfinex","ETHUSD",1737664018002,3.04432,3284.9,3283.7,3.04534]
["bitfinex","ETHUSD",1737664018492,0.41666667,3285.4,3283.1,3.04586]
["bitfinex","ETHUSD",1737664018696,3.0,3284.8,3283.1,3.04586]
["bitfinex","ETHUSD",1737664018841,3.04471,3284.4,3283.4,3.0456]
["bitfinex","ETHUSD",1737664019194,3.04395,3285.2,3284.1,3.04496]
["bitfinex","ETHUSD",1737664019377,0.41666667,3285.4,3282.5,6.96798258]
["bitfinex","ETHUSD",1737664019544,3.0446,3284.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737664019746,3.41666667,3285.4,3283.6,3.04541]
["bitfinex","ETHUSD",1737664019747,3.04443,3284.7,3283.6,3.04541]
["bitfinex","ETHUSD",1737664019949,0.41666667,3285.4,3283.2,0.55]
["bitfinex","ETHUSD",1737664020150,0.41666667,3285.4,3284.1,3.04496]
["bitfinex","ETHUSD",1737664020460,3.04437,3284.8,3283.7,3.04532]
["bitfinex","ETHUSD",1737664020665,3.04442,3284.7,3283.7,3.04532]
["bitfinex","ETHUSD",1737664020860,0.41666667,3285.4,3282.5,3.92154258]
["bitfinex","ETHUSD",1737664021067,3.04469,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1737664021281,3.46045667,3285.4,3283.1,3.92154258]
["bitfinex","ETHUSD",1737664021595,3.46045667,3285.4,3284.3,3.92154258]
["bitfinex","ETHUSD",1737664021596,0.41666667,3285.4,3284.3,3.92154258]
["bitfinex","ETHUSD",1737664021775,0.41666667,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737664021947,0.41666667,3285.4,3284.8,3.04424]
["bitfinex","ETHUSD",1737664022147,0.41666667,3285.4,3284.7,3.04432]
["bitfinex","ETHUSD",1737664022790,0.41666667,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737664023347,0.41666667,3285.4,3284.3,3.92154258]
["bitfinex","ETHUSD",1737664023799,0.41666667,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1737664024100,1.5075,3285.3,3283.4,1.4191]
["bitfinex","ETHUSD",1737664024311,3.04475,3284.4,3283.4,1.4191]
["bitfinex","ETHUSD",1737664024511,3.04488,3284.2,3283.1,3.04585]
["bitfinex","ETHUSD",1737664024723,1.4718,3284.0,3282.2,1.4148]
["bitfinex","ETHUSD",1737664025010,3.04561,3283.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737664025220,3.04561,3283.5,3282.3,3.04662]
["bitfinex","ETHUSD",1737664025511,4.51693,3284.0,3282.6,3.04634]
["bitfinex","ETHUSD",1737664025813,3.04546,3283.6,3281.3,1.4148]
["bitfinex","ETHUSD",1737664026018,3.04523,3283.9,3281.3,1.4148]
["bitfinex","ETHUSD",1737664026171,3.04525,3283.8,3282.3,3.0466]
["bitfinex","ETHUSD",1737664026529,3.04525,3283.8,3281.5,3.04729]
["bitfinex","ETHUSD",1737664026530,3.0,3283.8,3281.9,3.04693]
["bitfinex","ETHUSD",1737664026666,3.04515,3283.9,3280.7,1.4411]
["bitfinex","ETHUSD",1737664026667,3.04712,3281.8,3280.7,1.4411]
["bitfinex","ETHUSD",1737664027014,1.457,3282.0,3278.8,3.92154258]
["bitfinex","ETHUSD",1737664027180,1.457,3281.7,3279.6,3.04912]
["bitfinex","ETHUSD",1737664027380,1.457,3281.7,3278.9,35.0]
["bitfinex","ETHUSD",1737664027381,3.04785,3281.0,3279.9,3.04885]
["bitfinex","ETHUSD",1737664027579,1.4016,3281.0,3278.6,3.05001]
["bitfinex","ETHUSD",1737664027781,3.04932,3279.5,3278.0,3.05055]
["bitfinex","ETHUSD",1737664027991,3.04927,3279.5,3278.2,3.05036]
["bitfinex","ETHUSD",1737664028265,3.04944,3279.3,3277.2,1.4676]
["bitfinex","ETHUSD",1737664028578,0.25,3280.3,3277.2,3.05136]
["bitfinex","ETHUSD",1737664028579,3.05037,3278.3,3277.2,3.05136]
["bitfinex","ETHUSD",1737664028914,1.4839,3278.2,3277.2,3.05136]
["bitfinex","ETHUSD",1737664029120,1.4839,3278.2,3276.4,0.1850919]
["bitfinex","ETHUSD",1737664029121,1.4839,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737664029272,1.4839,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1737664029468,1.4839,3279.8,3277.9,4.51829]
["bitfinex","ETHUSD",1737664029671,1.5433,3280.4,3279.3,3.04938]
["bitfinex","ETHUSD",1737664029897,1.5433,3280.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737664030212,1.5433,3281.3,3280.4,3.04837]
["bitfinex","ETHUSD",1737664030633,3.04897,3279.8,3278.3,3.05036]
["bitfinex","ETHUSD",1737664030910,4.48944,3279.7,3277.5,1.4561]
["bitfinex","ETHUSD",1737664031112,1.4403,3279.7,3278.5,3.05012]
["bitfinex","ETHUSD",1737664031472,3.04965,3279.1,3277.8,3.05074]
["bitfinex","ETHUSD",1737664031677,3.04953,3279.2,3277.2,3.05133]
["bitfinex","ETHUSD",1737664031891,1.4403,3277.5,3276.5,0.3182129]
["bitfinex","ETHUSD",1737664032327,1.4403,3277.5,3275.7,3.05272]
["bitfinex","ETHUSD",1737664032475,3.05132,3277.3,3276.2,3.05228]
["bitfinex","ETHUSD",1737664032821,3.05153,3277.1,3275.5,3.05296]
["bitfinex","ETHUSD",1737664033022,1.4403,3277.5,3274.8,3.05353]
["bitfinex","ETHUSD",1737664033186,3.05119,3277.4,3275.7,3.05272]
["bitfinex","ETHUSD",1737664033392,1.4403,3277.5,3274.8,0.01567092]
["bitfinex","ETHUSD",1737664033709,1.4403,3277.5,3275.9,3.92154258]
["bitfinex","ETHUSD",1737664034020,1.4403,3277.5,3276.0,0.03051381]
["bitfinex","ETHUSD",1737664034222,1.4403,3277.5,3275.5,1.4676]
["bitfinex","ETHUSD",1737664034223,1.4403,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1737664034516,1.4403,3277.5,3276.6,3.05192]
["bitfinex","ETHUSD",1737664034686,1.4403,3277.5,3275.7,3.05275]
["bitfinex","ETHUSD",1737664034887,1.4403,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1737664035085,1.4403,3277.5,3275.8,0.03051281]
["bitfinex","ETHUSD",1737664035086,1.4928,3278.2,3277.2,3.05129]
["bitfinex","ETHUSD",1737664035300,1.4928,3279.6,3278.5,3.0501]
["bitfinex","ETHUSD",1737664035511,4.56157,3280.3,3278.6,0.03050208]
["bitfinex","ETHUSD",1737664035675,3.0486,3280.2,3279.0,3.0497]
["bitfinex","ETHUSD",1737664035876,3.0486,3280.2,3277.9,3.05064]
["bitfinex","ETHUSD",1737664035877,3.0486,3280.2,3279.4,35.0]
["bitfinex","ETHUSD",1737664036078,3.04879,3280.0,3279.4,35.0]
["bitfinex","ETHUSD",1737664036304,3.04869,3280.1,3278.9,3.0498]
["bitfinex","ETHUSD",1737664036508,1.513,3280.3,3278.3,3.05027]
["bitfinex","ETHUSD",1737664036722,3.04871,3280.1,3278.6,3.05007]
["bitfinex","ETHUSD",1737664037020,1.513,3280.3,3278.4,38.05024]
["bitfinex","ETHUSD",1737664037021,3.04888,3279.9,3278.4,38.05024]
["bitfinex","ETHUSD",1737664037323,1.513,3280.3,3279.3,3.04941]
["bitfinex","ETHUSD",1737664037486,1.513,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1737664037695,1.4077,3280.9,3279.6,35.03048978]
["bitfinex","ETHUSD",1737664037893,1.4077,3280.9,3278.5,1.4068]
["bitfinex","ETHUSD",1737664038235,1.4077,3280.9,3278.7,3.04998]
["bitfinex","ETHUSD",1737664038517,1.4077,3280.9,3279.5,3.92154258]
["bitfinex","ETHUSD",1737664038722,1.4077,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1737664038887,1.4077,3280.9,3279.7,3.04905]
["bitfinex","ETHUSD",1737664038888,1.3981,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737664039097,1.3981,3282.3,3281.1,3.04771]
["bitfinex","ETHUSD",1737664039298,1.3981,3282.3,3281.4,3.04741]
["bitfinex","ETHUSD",1737664039507,1.3981,3282.3,3280.9,35.0]
["bitfinex","ETHUSD",1737664039918,1.3981,3282.3,3281.5,3.04737]
["bitfinex","ETHUSD",1737664040096,1.3981,3282.3,3280.1,3.04861]
["bitfinex","ETHUSD",1737664040282,3.04756,3281.4,3280.2,3.04857]
["bitfinex","ETHUSD",1737664040483,1.3981,3282.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737664040692,1.3981,3282.0,3280.0,3.04876]
["bitfinex","ETHUSD",1737664040910,1.3981,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737664041115,1.3981,3282.0,3280.0,3.92154258]
["bitfinex","ETHUSD",1737664041116,1.3981,3282.0,3280.3,0.03047256]
["bitfinex","ETHUSD",1737664041425,1.3981,3282.0,3280.8,3.04801]
["bitfinex","ETHUSD",1737664041632,1.3981,3282.0,3280.3,0.03047437]
["bitfinex","ETHUSD",1737664041832,1.3981,3283.8,3280.7,0.55]
["bitfinex","ETHUSD",1737664041981,1.3981,3283.8,3281.4,0.55]
["bitfinex","ETHUSD",1737664042325,1.3981,3283.8,3282.8,3.0461]
["bitfinex","ETHUSD",1737664042515,1.3981,3283.8,3282.9,3.04606]
["bitfinex","ETHUSD",1737664042827,3.0441,3285.1,3283.0,0.03045782]
["bitfinex","ETHUSD",1737664043027,3.04413,3285.1,3283.9,3.04507]
["bitfinex","ETHUSD",1737664043250,3.04407,3285.1,3283.7,0.03044893]
["bitfinex","ETHUSD",1737664043432,1.4836,3285.3,3283.4,0.03044827]
["bitfinex","ETHUSD",1737664043633,3.04395,3285.2,3284.0,3.04498]
["bitfinex","ETHUSD",1737664043838,3.04395,3285.2,3283.6,3.04539]
["bitfinex","ETHUSD",1737664044019,3.04395,3285.2,3283.8,3.04525]
["bitfinex","ETHUSD",1737664044229,3.04451,3284.6,3283.5,0.00552892]
["bitfinex","ETHUSD",1737664044548,3.04498,3284.1,3283.0,3.04596]
["bitfinex","ETHUSD",1737664044704,0.41666667,3285.4,3282.7,0.00340339]
["bitfinex","ETHUSD",1737664044905,1.4836,3285.3,3283.0,1.4097]
["bitfinex","ETHUSD",1737664045108,0.41666667,3285.4,3283.6,3.92154258]
["bitfinex","ETHUSD",1737664045403,0.41666667,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737664045838,1.4836,3287.7,3285.2,1.4097]
["bitfinex","ETHUSD",1737664046050,1.4836,3287.7,3286.7,3.04255]
["bitfinex","ETHUSD",1737664046233,1.4836,3287.7,3286.9,3.04238]
["bitfinex","ETHUSD",1737664046434,1.4836,3287.7,3286.6,3.04264]
["bitfinex","ETHUSD",1737664046636,1.4836,3287.7,3284.7,3.92154258]
["bitfinex","ETHUSD",1737664046844,3.04193,3287.4,3286.1,3.04311]
["bitfinex","ETHUSD",1737664047024,3.04203,3287.3,3286.1,3.04311]
["bitfinex","ETHUSD",1737664047205,3.04215,3287.2,3285.9,3.0433]
["bitfinex","ETHUSD",1737664047411,3.04237,3287.0,3286.0,3.04321]
["bitfinex","ETHUSD",1737664047612,3.04272,3286.6,3285.2,1.4097]
["bitfinex","ETHUSD",1737664047808,3.04284,3286.4,3285.4,3.04368]
["bitfinex","ETHUSD",1737664048057,3.04272,3286.6,3285.4,3.04368]
["bitfinex","ETHUSD",1737664048356,3.04274,3286.6,3284.8,0.03043158]
["bitfinex","ETHUSD",1737664048525,3.04195,3287.4,3286.4,3.04283]
["bitfinex","ETHUSD",1737664048727,3.04201,3287.3,3285.5,0.03042438]
["bitfinex","ETHUSD",1737664049042,3.04201,3287.3,3286.3,3.04291]
["bitfinex","ETHUSD",1737664049214,1.4836,3287.7,3286.0,6.08631]
["bitfinex","ETHUSD",1737664049215,3.04211,3287.2,3286.0,6.08631]
["bitfinex","ETHUSD",1737664049557,1.4836,3287.7,3285.1,6.96552258]
["bitfinex","ETHUSD",1737664049558,6.08346,3287.6,3285.6,3.04358]
["bitfinex","ETHUSD",1737664049717,6.08346,3287.6,3284.1,3.04494]
["bitfinex","ETHUSD",1737664049718,3.04274,3286.6,3284.6,3.04451]
["bitfinex","ETHUSD",1737664049919,3.0,3287.0,3284.4,1.4097]
["bitfinex","ETHUSD",1737664050167,3.04333,3285.9,3284.4,1.4097]
["bitfinex","ETHUSD",1737664050317,1.4715,3286.1,3284.0,0.03043718]
["bitfinex","ETHUSD",1737664050513,1.4715,3286.1,3283.7,3.04531]
["bitfinex","ETHUSD",1737664050514,3.04444,3284.7,3283.7,3.04531]
["bitfinex","ETHUSD",1737664050744,1.4715,3284.6,3282.6,1.4739]
["bitfinex","ETHUSD",1737664050959,1.4715,3284.6,3283.2,3.0458]
["bitfinex","ETHUSD",1737664051128,3.04545,3283.6,3282.7,3.04625]
["bitfinex","ETHUSD",1737664051332,1.4715,3284.6,3282.2,1.4739]
["bitfinex","ETHUSD",1737664051523,1.4715,3284.6,3282.2,4.55106537]
["bitfinex","ETHUSD",1737664051721,1.4715,3284.6,3282.2,1.50435196]
["bitfinex","ETHUSD",1737664051937,3.04525,3283.8,3282.7,3.04622]
["bitfinex","ETHUSD",1737664052119,3.0453,3283.8,3282.5,3.04645]
["bitfinex","ETHUSD",1737664052318,4.4715,3284.6,3282.2,1.4739]
["bitfinex","ETHUSD",1737664052520,3.04666,3282.3,3281.0,1.4739]
["bitfinex","ETHUSD",1737664052718,1.4529,3282.9,3281.0,1.4739]
["bitfinex","ETHUSD",1737664052948,3.04753,3281.4,3280.3,1.4739]
["bitfinex","ETHUSD",1737664053164,3.04785,3281.1,3280.3,1.4739]
["bitfinex","ETHUSD",1737664053314,3.04688,3282.1,3280.3,1.4739]
["bitfinex","ETHUSD",1737664053513,3.04688,3282.1,3281.1,3.04775]
["bitfinex","ETHUSD",1737664053715,3.04663,3282.4,3281.1,3.07819033]
["bitfinex","ETHUSD",1737664053958,3.04659,3282.4,3280.5,3.04831]
["bitfinex","ETHUSD",1737664054121,3.04659,3282.4,3281.2,3.04762]
["bitfinex","ETHUSD",1737664054317,3.04618,3282.8,3281.5,3.04732]
["bitfinex","ETHUSD",1737664054530,3.04681,3282.2,3281.2,3.04764]
["bitfinex","ETHUSD",1737664054741,4.49902,3282.9,3281.2,3.04764]
["bitfinex","ETHUSD",1737664054742,3.04683,3282.1,3281.2,3.04764]
["bitfinex","ETHUSD",1737664055276,3.04735,3281.6,3280.6,3.04821]
["bitfinex","ETHUSD",1737664055445,3.04733,3281.6,3280.7,3.04812]
["bitfinex","ETHUSD",1737664055781,3.04747,3281.4,3279.4,0.31823877]
["bitfinex","ETHUSD",1737664056074,3.04924,3279.5,3279.4,0.31823877]
["bitfinex","ETHUSD",1737664056458,3.04924,3279.5,3278.1,3.05048]
["bitfinex","ETHUSD",1737664056661,3.04924,3279.5,3278.0,1.4739]
["bitfinex","ETHUSD",1737664056662,3.05001,3278.7,3277.6,3.05092]
["bitfinex","ETHUSD",1737664056861,3.05006,3278.7,3277.3,3.05127]
["bitfinex","ETHUSD",1737664057033,3.0504,3278.3,3277.3,3.05128]
["bitfinex","ETHUSD",1737664057236,1.4529,3279.6,3277.6,3.05098]
["bitfinex","ETHUSD",1737664057562,3.04924,3279.5,3277.0,3.05151]
["bitfinex","ETHUSD",1737664057764,3.04998,3278.8,3277.1,0.03050903]
["bitfinex","ETHUSD",1737664057934,3.04986,3278.9,3277.7,3.05091]
["bitfinex","ETHUSD",1737664058134,3.04958,3279.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737664058339,1.4529,3279.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737664058534,4.50213,3279.6,3278.2,3.05036]
["bitfinex","ETHUSD",1737664058850,1.5242,3280.3,3279.0,3.04964]
["bitfinex","ETHUSD",1737664059062,1.5242,3280.3,3279.4,3.04925]
["bitfinex","ETHUSD",1737664059270,4.5727,3280.3,3279.3,3.04938]
["bitfinex","ETHUSD",1737664059563,3.04785,3281.1,3279.9,3.04884]
["bitfinex","ETHUSD",1737664059762,1.5242,3281.1,3279.2,0.58048649]
["bitfinex","ETHUSD",1737664060077,3.048,3280.9,3279.6,3.04906]
["bitfinex","ETHUSD",1737664060777,1.5242,3281.1,3280.0,3.04874]
["bitfinex","ETHUSD",1737664060977,3.94536788,3282.3,3281.2,3.04763]
["bitfinex","ETHUSD",1737664060978,1.4616,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737664061163,1.4616,3281.8,3280.8,3.04796]
["bitfinex","ETHUSD",1737664061549,1.4616,3281.8,3280.9,3.04794]
["bitfinex","ETHUSD",1737664061748,1.4616,3282.7,3281.8,3.04709]
["bitfinex","ETHUSD",1737664061972,1.4616,3282.7,3282.0,3.04683]
["bitfinex","ETHUSD",1737664062144,1.4616,3282.7,3281.2,1.4739]
["bitfinex","ETHUSD",1737664062343,1.4616,3282.7,3281.8,3.04709]
["bitfinex","ETHUSD",1737664062555,1.4616,3282.7,3281.6,0.58046725]
["bitfinex","ETHUSD",1737664062847,3.04577,3283.3,3282.0,3.04691]
["bitfinex","ETHUSD",1737664063047,3.04537,3283.7,3282.1,0.03046612]
["bitfinex","ETHUSD",1737664063343,3.04537,3283.7,3281.3,3.04749]
["bitfinex","ETHUSD",1737664063344,1.4284,3283.4,3281.3,3.0475]
["bitfinex","ETHUSD",1737664063548,1.4284,3283.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737664063549,3.94536788,3282.9,3280.7,3.04811]
["bitfinex","ETHUSD",1737664063847,3.94536788,3282.9,3280.2,3.04852]
["bitfinex","ETHUSD",1737664063848,3.04737,3281.6,3280.2,3.04852]
["bitfinex","ETHUSD",1737664064048,3.04747,3281.5,3280.2,3.04852]
["bitfinex","ETHUSD",1737664064297,1.4284,3281.8,3280.3,0.03048107]
["bitfinex","ETHUSD",1737664064591,1.4284,3281.8,3279.9,1.4525]
["bitfinex","ETHUSD",1737664064592,1.4284,3282.5,3281.6,3.04721]
["bitfinex","ETHUSD",1737664064892,4.47437,3283.1,3281.9,3.047]
["bitfinex","ETHUSD",1737664065044,1.4284,3283.1,3282.0,3.0469]
["bitfinex","ETHUSD",1737664065253,1.4284,3283.1,3281.3,1.4525]
["bitfinex","ETHUSD",1737664065500,1.4284,3283.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737664065650,3.04635,3282.7,3281.5,3.04734]
["bitfinex","ETHUSD",1737664065854,3.04613,3282.9,3281.9,3.04697]
["bitfinex","ETHUSD",1737664066051,4.47433,3283.1,3281.4,0.58046808]
["bitfinex","ETHUSD",1737664066394,1.4284,3283.1,3282.2,3.04666]
["bitfinex","ETHUSD",1737664066575,3.0454,3283.7,3281.7,0.55]
["bitfinex","ETHUSD",1737664066749,3.04604,3283.0,3281.3,1.4525]
["bitfinex","ETHUSD",1737664066949,3.04613,3282.9,3281.5,3.04734]
["bitfinex","ETHUSD",1737664067184,3.0454,3283.7,3282.4,3.04654]
["bitfinex","ETHUSD",1737664067451,1.4239,3283.8,3282.1,3.04678]
["bitfinex","ETHUSD",1737664067452,3.04582,3283.2,3282.1,3.04678]
["bitfinex","ETHUSD",1737664067670,3.04582,3283.2,3281.8,3.04705]
["bitfinex","ETHUSD",1737664067888,3.04561,3283.5,3281.9,0.0304642]
["bitfinex","ETHUSD",1737664068081,3.04561,3283.5,3282.2,3.04668]
["bitfinex","ETHUSD",1737664068599,3.04585,3283.2,3282.2,3.04668]
["bitfinex","ETHUSD",1737664068765,3.04571,3283.4,3281.5,3.04738]
["bitfinex","ETHUSD",1737664069100,1.4239,3283.8,3282.4,3.04654]
["bitfinex","ETHUSD",1737664069263,3.04572,3283.3,3282.4,3.04654]
["bitfinex","ETHUSD",1737664069452,1.4239,3283.8,3282.9,3.046]
["bitfinex","ETHUSD",1737664069801,1.4136,3285.7,3283.1,3.0459]
["bitfinex","ETHUSD",1737664070104,3.04365,3285.6,3284.0,3.04498]
["bitfinex","ETHUSD",1737664070299,1.4136,3285.7,3283.8,3.04518]
["bitfinex","ETHUSD",1737664070485,1.4136,3285.7,3283.0,1.4178]
["bitfinex","ETHUSD",1737664070486,3.0443,3284.9,3283.0,1.4178]
["bitfinex","ETHUSD",1737664070682,3.04442,3284.7,3283.7,3.04532]
["bitfinex","ETHUSD",1737664070851,3.04366,3285.6,3283.0,4.46373]
["bitfinex","ETHUSD",1737664070852,3.04479,3284.3,3283.0,4.46373]
["bitfinex","ETHUSD",1737664071052,3.0447,3284.4,3283.0,1.4178]
["bitfinex","ETHUSD",1737664071254,3.04358,3285.6,3283.1,0.58045308]
["bitfinex","ETHUSD",1737664071604,3.04499,3284.1,3282.4,4.46428]
["bitfinex","ETHUSD",1737664071898,1.4136,3284.3,3283.4,3.04559]
["bitfinex","ETHUSD",1737664072197,3.04496,3284.2,3282.7,3.04621]
["bitfinex","ETHUSD",1737664072403,4.45845,3284.3,3283.0,3.04591]
["bitfinex","ETHUSD",1737664072555,4.45841,3284.3,3283.0,3.04591]
["bitfinex","ETHUSD",1737664072760,3.04434,3284.8,3282.4,1.4178]
["bitfinex","ETHUSD",1737664072761,1.4946,3284.8,3283.1,0.03045527]
["bitfinex","ETHUSD",1737664073060,3.04449,3284.7,3283.6,3.04541]
["bitfinex","ETHUSD",1737664073259,3.04449,3284.7,3282.5,0.55]
["bitfinex","ETHUSD",1737664073260,3.04544,3283.6,3281.9,6.09394]
["bitfinex","ETHUSD",1737664073460,1.4946,3284.8,3283.1,1.4739]
["bitfinex","ETHUSD",1737664073654,3.0431,3286.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737664073863,3.04327,3286.0,3284.8,3.04428]
["bitfinex","ETHUSD",1737664074067,1.4689,3286.1,3284.1,3.07533925]
["bitfinex","ETHUSD",1737664074401,1.4689,3286.1,3285.1,3.04401]
["bitfinex","ETHUSD",1737664074620,4.51202,3286.1,3284.8,3.04426]
["bitfinex","ETHUSD",1737664074819,1.4689,3286.1,3285.4,3.04375]
["bitfinex","ETHUSD",1737664075024,1.4689,3286.1,3284.4,3.0]
["bitfinex","ETHUSD",1737664075319,4.51016,3288.2,3285.7,1.4722]
["bitfinex","ETHUSD",1737664075483,1.4689,3288.2,3286.2,0.55]
["bitfinex","ETHUSD",1737664075696,1.4689,3289.0,3286.7,4.9208484]
["bitfinex","ETHUSD",1737664076013,1.4689,3289.0,3288.3,3.04108]
["bitfinex","ETHUSD",1737664076215,1.4147,3289.6,3288.3,3.04108]
["bitfinex","ETHUSD",1737664076383,1.4147,3289.6,3288.3,3.59108]
["bitfinex","ETHUSD",1737664076588,0.172599,3290.4,3290.0,3.03945]
["bitfinex","ETHUSD",1737664076788,0.172599,3290.4,3289.1,1.4152]
["bitfinex","ETHUSD",1737664077021,0.172599,3290.4,3289.2,0.03039129]
["bitfinex","ETHUSD",1737664077197,0.172599,3290.4,3289.1,1.4152]
["bitfinex","ETHUSD",1737664077523,3.211769,3290.4,3289.0,3.04038]
["bitfinex","ETHUSD",1737664077674,3.03934,3290.2,3288.5,3.04086]
["bitfinex","ETHUSD",1737664077880,1.5333,3289.4,3288.0,3.04136]
["bitfinex","ETHUSD",1737664078180,1.5333,3289.4,3287.3,0.03040719]
["bitfinex","ETHUSD",1737664078181,3.04018,3289.3,3287.3,0.03040719]
["bitfinex","ETHUSD",1737664078379,3.0405,3289.0,3287.8,3.04145]
["bitfinex","ETHUSD",1737664078583,1.5333,3289.4,3286.5,1.4093]
["bitfinex","ETHUSD",1737664078783,1.5333,3289.4,3286.9,3.04229]
["bitfinex","ETHUSD",1737664078980,3.0,3289.2,3287.7,3.04159]
["bitfinex","ETHUSD",1737664079213,3.04043,3289.0,3287.8,3.04152]
["bitfinex","ETHUSD",1737664079418,3.04016,3289.3,3288.1,3.04125]
["bitfinex","ETHUSD",1737664079586,1.5333,3289.4,3286.6,10.9634984]
["bitfinex","ETHUSD",1737664079779,3.04028,3289.2,3287.9,3.04142]
["bitfinex","ETHUSD",1737664079982,1.5333,3289.4,3286.5,1.4093]
["bitfinex","ETHUSD",1737664080184,3.04039,3289.1,3286.6,0.0304137]
["bitfinex","ETHUSD",1737664080383,3.0,3289.2,3287.4,3.04187]
["bitfinex","ETHUSD",1737664080628,3.04138,3288.0,3286.8,3.04241]
["bitfinex","ETHUSD",1737664080843,1.5333,3288.5,3286.5,1.4093]
["bitfinex","ETHUSD",1737664080983,3.04159,3287.8,3285.7,4.45279]
["bitfinex","ETHUSD",1737664081183,1.5333,3288.5,3285.8,3.03042533]
["bitfinex","ETHUSD",1737664081483,1.5333,3289.1,3286.7,1.9593]
["bitfinex","ETHUSD",1737664081683,3.04085,3288.6,3287.2,3.04203]
["bitfinex","ETHUSD",1737664081878,1.5333,3289.1,3287.5,3.0418]
["bitfinex","ETHUSD",1737664082079,1.5333,3289.1,3287.6,3.04169]
["bitfinex","ETHUSD",1737664082284,3.04045,3289.0,3287.4,3.04188]
["bitfinex","ETHUSD",1737664082496,1.5333,3289.1,3287.5,0.03041173]
["bitfinex","ETHUSD",1737664082727,3.03969,3289.9,3288.0,0.55]
["bitfinex","ETHUSD",1737664083031,3.04,3289.5,3287.9,3.04136]
["bitfinex","ETHUSD",1737664083334,3.04043,3289.1,3287.8,3.04147]
["bitfinex","ETHUSD",1737664083623,1.5333,3290.1,3287.5,3.04175]
["bitfinex","ETHUSD",1737664083624,3.0,3289.7,3287.5,3.04178]
["bitfinex","ETHUSD",1737664083834,1.5333,3288.8,3287.7,3.04163]
["bitfinex","ETHUSD",1737664084045,1.5333,3288.8,3286.7,1.439712]
["bitfinex","ETHUSD",1737664084046,1.5333,3288.8,3286.6,3.04262]
["bitfinex","ETHUSD",1737664084347,3.04257,3286.7,3285.7,3.04341]
["bitfinex","ETHUSD",1737664084480,4.57457,3288.1,3285.4,3.04374]
["bitfinex","ETHUSD",1737664084481,3.04284,3286.4,3285.4,3.04374]
["bitfinex","ETHUSD",1737664084685,3.04247,3286.8,3285.6,3.04358]
["bitfinex","ETHUSD",1737664084917,6.04164,3287.7,3285.6,3.04352]
["bitfinex","ETHUSD",1737664085133,3.04259,3286.7,3285.7,3.04345]
["bitfinex","ETHUSD",1737664085293,4.9208484,3288.4,3286.5,3.04267]
["bitfinex","ETHUSD",1737664085492,3.04209,3287.3,3286.4,3.04282]
["bitfinex","ETHUSD",1737664085697,3.04211,3287.2,3286.3,3.04292]
["bitfinex","ETHUSD",1737664086095,3.04193,3287.4,3285.9,0.55]
["bitfinex","ETHUSD",1737664086331,3.04205,3287.3,3285.9,0.55]
["bitfinex","ETHUSD",1737664086532,4.57464,3288.1,3285.2,1.4093]
["bitfinex","ETHUSD",1737664086533,1.5333,3288.1,3285.2,1.4093]
["bitfinex","ETHUSD",1737664086688,3.04268,3286.6,3285.3,3.04386]
["bitfinex","ETHUSD",1737664087028,3.04269,3286.6,3285.4,0.03042896]
["bitfinex","ETHUSD",1737664087245,1.5192,3287.1,3285.5,0.03042683]
["bitfinex","ETHUSD",1737664087399,3.04306,3286.2,3285.3,3.04383]
["bitfinex","ETHUSD",1737664087601,3.04298,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1737664088004,3.04395,3285.3,3284.5,1.4722]
["bitfinex","ETHUSD",1737664088275,3.04327,3286.0,3284.6,6.08902]
["bitfinex","ETHUSD",1737664088425,3.04262,3286.7,3285.6,3.04355]
["bitfinex","ETHUSD",1737664088727,1.5192,3287.1,3284.7,0.03043466]
["bitfinex","ETHUSD",1737664088886,1.5192,3287.1,3284.5,1.4722]
["bitfinex","ETHUSD",1737664088887,3.0434,3285.8,3284.5,4.51677]
["bitfinex","ETHUSD",1737664089089,3.04338,3285.9,3284.6,3.04451]
["bitfinex","ETHUSD",1737664089335,3.04362,3285.6,3284.6,3.04451]
["bitfinex","ETHUSD",1737664089634,4.59399,3285.6,3284.6,3.0445]
["bitfinex","ETHUSD",1737664089790,1.4997,3287.6,3284.7,0.03043873]
["bitfinex","ETHUSD",1737664089986,1.4997,3287.6,3285.1,1.4722]
["bitfinex","ETHUSD",1737664090191,1.4997,3287.6,3285.4,3.04376]
["bitfinex","ETHUSD",1737664090423,3.04221,3287.1,3285.7,3.04341]
["bitfinex","ETHUSD",1737664090628,3.04293,3286.4,3285.1,1.4722]
["bitfinex","ETHUSD",1737664090792,3.04314,3286.1,3285.1,4.51615]
["bitfinex","ETHUSD",1737664090995,1.4997,3286.2,3284.5,3.04451]
["bitfinex","ETHUSD",1737664091195,1.4997,3286.2,3284.3,1.4722]
["bitfinex","ETHUSD",1737664091196,3.0436,3285.6,3284.3,1.4722]
["bitfinex","ETHUSD",1737664091389,4.54278,3286.2,3284.4,0.03044159]
["bitfinex","ETHUSD",1737664091640,4.54273,3286.2,3284.9,3.04414]
["bitfinex","ETHUSD",1737664091805,3.04353,3285.7,3284.5,6.0891]
["bitfinex","ETHUSD",1737664092012,3.04388,3285.3,3284.0,3.04497]
["bitfinex","ETHUSD",1737664092217,3.04369,3285.5,3284.4,3.04464]
["bitfinex","ETHUSD",1737664092527,3.04369,3285.5,3284.3,3.04477]
["bitfinex","ETHUSD",1737664092710,3.04368,3285.5,3284.3,3.04477]
["bitfinex","ETHUSD",1737664092912,3.04349,3285.7,3283.8,0.03044283]
["bitfinex","ETHUSD",1737664093113,3.04235,3287.0,3284.5,4.9208484]
["bitfinex","ETHUSD",1737664093312,3.04239,3286.9,3285.7,3.0434]
["bitfinex","ETHUSD",1737664093529,3.04264,3286.7,3285.6,3.04355]
["bitfinex","ETHUSD",1737664093695,3.0,3286.9,3284.1,1.4722]
["bitfinex","ETHUSD",1737664093898,3.04452,3284.6,3283.4,1.4722]
["bitfinex","ETHUSD",1737664094143,3.04399,3285.2,3283.5,0.03044731]
["bitfinex","ETHUSD",1737664094309,3.04397,3285.2,3283.5,0.03044731]
["bitfinex","ETHUSD",1737664094511,3.04377,3285.4,3284.2,3.04485]
["bitfinex","ETHUSD",1737664094726,1.4673,3285.6,3283.8,3.04524]
["bitfinex","ETHUSD",1737664094928,1.4673,3285.6,3284.0,3.045]
["bitfinex","ETHUSD",1737664094929,6.08821,3285.1,3284.0,3.045]
["bitfinex","ETHUSD",1737664095229,1.4673,3285.6,3283.8,0.03044443]
["bitfinex","ETHUSD",1737664095440,1.4673,3285.6,3284.0,3.04502]
["bitfinex","ETHUSD",1737664095788,3.04388,3285.3,3284.2,3.04487]
["bitfinex","ETHUSD",1737664096055,3.0,3286.2,3283.9,0.03044499]
["bitfinex","ETHUSD",1737664096056,1.4609,3287.7,3284.3,0.03044498]
["bitfinex","ETHUSD",1737664096348,1.4609,3286.1,3283.9,0.55]
["bitfinex","ETHUSD",1737664096558,1.4609,3286.1,3283.4,4.51776]
["bitfinex","ETHUSD",1737664096559,3.04397,3285.2,3283.4,1.4722]
["bitfinex","ETHUSD",1737664096700,3.04362,3285.6,3284.4,3.0446]
["bitfinex","ETHUSD",1737664096900,1.4609,3286.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737664097097,3.04333,3285.9,3284.7,0.03044018]
["bitfinex","ETHUSD",1737664097311,3.0434,3285.8,3284.5,3.04454]
["bitfinex","ETHUSD",1737664097557,4.5041,3286.1,3285.0,3.04413]
["bitfinex","ETHUSD",1737664097755,1.4609,3286.7,3285.1,0.0304401]
["bitfinex","ETHUSD",1737664098041,3.04099,3288.4,3286.1,3.04303]
["bitfinex","ETHUSD",1737664098253,1.4609,3288.5,3285.0,4.9208484]
["bitfinex","ETHUSD",1737664098254,1.4609,3288.0,3285.0,4.9208484]
["bitfinex","ETHUSD",1737664098550,1.4609,3288.0,3284.7,4.51656]
["bitfinex","ETHUSD",1737664098551,3.04321,3286.0,3284.8,3.04431]
["bitfinex","ETHUSD",1737664098751,3.04321,3286.0,3284.7,1.4722]
["bitfinex","ETHUSD",1737664098752,3.04348,3285.8,3284.2,3.04484]
["bitfinex","ETHUSD",1737664098899,3.04338,3285.9,3284.4,3.04462]
["bitfinex","ETHUSD",1737664099260,3.04293,3286.3,3284.5,0.03044024]
["bitfinex","ETHUSD",1737664099458,1.4609,3286.4,3284.6,3.0445]
["bitfinex","ETHUSD",1737664099609,1.4609,3286.4,3284.1,4.51717]
["bitfinex","ETHUSD",1737664099610,3.0436,3285.6,3284.1,4.51717]
["bitfinex","ETHUSD",1737664099808,3.04329,3286.0,3284.7,3.04435]
["bitfinex","ETHUSD",1737664100007,3.04314,3286.1,3284.9,3.04422]
["bitfinex","ETHUSD",1737664100362,3.04294,3286.3,3285.0,0.03043701]
["bitfinex","ETHUSD",1737664100663,4.50378,3286.4,3284.1,1.4722]
["bitfinex","ETHUSD",1737664100948,3.04295,3286.3,3284.2,0.03043848]
["bitfinex","ETHUSD",1737664101159,3.04306,3286.2,3285.1,3.04403]
["bitfinex","ETHUSD",1737664101332,3.04193,3287.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737664101333,4.45289,3287.6,3286.0,3.0432]
["bitfinex","ETHUSD",1737664101649,3.0423,3287.0,3286.1,0.03042829]
["bitfinex","ETHUSD",1737664101853,3.04213,3287.2,3286.3,3.04291]
["bitfinex","ETHUSD",1737664102161,3.04213,3287.2,3286.0,3.04313]
["bitfinex","ETHUSD",1737664102339,6.08364,3287.5,3285.4,1.4722]
["bitfinex","ETHUSD",1737664102538,3.0424,3286.9,3285.4,1.4722]
["bitfinex","ETHUSD",1737664102852,1.4111,3287.6,3285.4,1.4722]
["bitfinex","ETHUSD",1737664103020,3.0436,3285.6,3284.5,1.4722]
["bitfinex","ETHUSD",1737664103199,3.04238,3286.9,3284.9,3.04419]
["bitfinex","ETHUSD",1737664103408,3.04346,3285.8,3284.9,3.04419]
["bitfinex","ETHUSD",1737664103779,3.04316,3286.1,3284.6,3.04449]
["bitfinex","ETHUSD",1737664103780,3.04384,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1737664103914,3.04384,3285.4,3283.8,1.4722]
["bitfinex","ETHUSD",1737664103915,3.04396,3285.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737664104109,3.04412,3285.1,3283.8,1.4722]
["bitfinex","ETHUSD",1737664104310,0.5,3289.8,3286.6,2.0]
["bitfinex","ETHUSD",1737664104511,1.4446,3290.0,3287.5,4.9208484]
["bitfinex","ETHUSD",1737664104748,1.4446,3290.0,3288.7,3.04068]
["bitfinex","ETHUSD",1737664104947,1.4446,3290.0,3287.7,3.04164]
["bitfinex","ETHUSD",1737664105271,1.4446,3290.0,3287.6,3.0304018]
["bitfinex","ETHUSD",1737664105272,1.4446,3290.0,3288.3,0.55]
["bitfinex","ETHUSD",1737664105428,1.4943,3290.6,3289.3,3.04007]
["bitfinex","ETHUSD",1737664105630,3.03906,3290.5,3289.3,3.04015]
["bitfinex","ETHUSD",1737664105955,1.4943,3290.6,3288.6,1.4669]
["bitfinex","ETHUSD",1737664106161,3.03988,3289.7,3288.6,3.04077]
["bitfinex","ETHUSD",1737664106363,3.03969,3289.8,3288.7,0.0304029]
["bitfinex","ETHUSD",1737664106568,0.1508894,3289.9,3288.7,0.0304029]
["bitfinex","ETHUSD",1737664106715,0.1508894,3289.9,3288.5,3.0409]
["bitfinex","ETHUSD",1737664106915,0.1508894,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737664107544,2.93e-06,3289.9,3289.8,3.62008345]
["bitfinex","ETHUSD",1737664107774,1.5208,3291.9,3290.9,3.03867]
["bitfinex","ETHUSD",1737664107929,1.5208,3291.9,3290.6,3.03888]
["bitfinex","ETHUSD",1737664108135,1.5208,3291.9,3290.3,3.03918]
["bitfinex","ETHUSD",1737664108348,0.05629075,3291.8,3290.6,3.03895]
["bitfinex","ETHUSD",1737664108878,0.05629075,3291.8,3289.8,3.03962]
["bitfinex","ETHUSD",1737664109077,0.05629075,3291.8,3290.0,3.0395]
["bitfinex","ETHUSD",1737664109227,3.03867,3291.0,3289.8,3.03969]
["bitfinex","ETHUSD",1737664109571,3.03939,3290.2,3288.9,3.04049]
["bitfinex","ETHUSD",1737664109873,3.03923,3290.3,3287.8,1.4669]
["bitfinex","ETHUSD",1737664110073,3.04033,3289.2,3287.8,1.4669]
["bitfinex","ETHUSD",1737664110276,3.04035,3289.1,3287.8,1.4669]
["bitfinex","ETHUSD",1737664110572,3.04035,3289.1,3287.7,3.04156]
["bitfinex","ETHUSD",1737664110573,1.54329075,3289.0,3287.7,3.04156]
["bitfinex","ETHUSD",1737664110741,1.54329075,3289.0,3287.4,3.0419]
["bitfinex","ETHUSD",1737664110943,0.05629075,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737664111145,0.05629075,3288.9,3288.7,0.03040229]
["bitfinex","ETHUSD",1737664111332,0.05629075,3288.9,3288.6,3.04075]
["bitfinex","ETHUSD",1737664111679,0.05629075,3288.9,3286.7,2.691]
["bitfinex","ETHUSD",1737664111680,0.05629075,3288.9,3287.9,3.04139]
["bitfinex","ETHUSD",1737664111828,0.05629075,3288.9,3287.2,1.4669]
["bitfinex","ETHUSD",1737664112029,3.04119,3288.2,3287.0,3.04222]
["bitfinex","ETHUSD",1737664112229,1.4701,3288.8,3286.6,3.04264]
["bitfinex","ETHUSD",1737664112230,3.04159,3287.8,3286.6,3.04264]
["bitfinex","ETHUSD",1737664112442,3.04159,3287.8,3286.3,3.04291]
["bitfinex","ETHUSD",1737664112443,1.5023,3287.5,3286.3,3.04291]
["bitfinex","ETHUSD",1737664112640,0.05629075,3288.1,3286.4,0.0304248]
["bitfinex","ETHUSD",1737664112846,1.5023,3288.2,3286.4,0.0304248]
["bitfinex","ETHUSD",1737664112847,0.05629075,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737664113031,7.5e-07,3287.7,3287.6,8.54298437]
["bitfinex","ETHUSD",1737664113259,1.5023,3289.6,3287.7,0.55]
["bitfinex","ETHUSD",1737664113430,3.04017,3289.3,3287.8,3.0415]
["bitfinex","ETHUSD",1737664113630,3.04017,3289.3,3287.4,1.4517]
["bitfinex","ETHUSD",1737664113631,3.04068,3288.8,3287.6,3.04171]
["bitfinex","ETHUSD",1737664113845,3.04046,3289.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737664114085,4.54219,3289.6,3288.2,3.04111]
["bitfinex","ETHUSD",1737664114086,1.5023,3289.6,3288.2,3.04111]
["bitfinex","ETHUSD",1737664114294,3.04016,3289.3,3288.2,3.04111]
["bitfinex","ETHUSD",1737664114494,3.04017,3289.3,3287.9,3.04144]
["bitfinex","ETHUSD",1737664114781,4.54219,3289.6,3288.4,3.04091]
["bitfinex","ETHUSD",1737664114986,1.5023,3289.6,3287.4,1.4517]
["bitfinex","ETHUSD",1737664115136,3.04065,3288.8,3287.5,3.04182]
["bitfinex","ETHUSD",1737664115332,3.04149,3287.9,3286.8,3.04244]
["bitfinex","ETHUSD",1737664115569,1.4592,3288.7,3286.1,4.9208484]
["bitfinex","ETHUSD",1737664115570,1.4592,3287.5,3286.2,3.04295]
["bitfinex","ETHUSD",1737664115732,1.4592,3287.5,3286.5,3.04267]
["bitfinex","ETHUSD",1737664116186,3.04081,3288.6,3286.7,4.9208484]
["bitfinex","ETHUSD",1737664116187,1.4323,3288.3,3286.7,4.9208484]
["bitfinex","ETHUSD",1737664116330,1.4323,3288.3,3287.0,3.04221]
["bitfinex","ETHUSD",1737664116685,1.4323,3288.3,3286.7,4.9208484]
["bitfinex","ETHUSD",1737664116836,1.4323,3288.3,3287.1,3.04219]
["bitfinex","ETHUSD",1737664116837,4.47339,3288.3,3287.1,3.04219]
["bitfinex","ETHUSD",1737664117032,1.4323,3288.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737664117633,1.4323,3288.3,3286.9,3.04238]
["bitfinex","ETHUSD",1737664117873,1.4194,3289.0,3287.4,0.55]
["bitfinex","ETHUSD",1737664118033,1.4194,3289.0,3287.3,7.9627584]
["bitfinex","ETHUSD",1737664118233,3.04072,3288.7,3287.5,3.04176]
["bitfinex","ETHUSD",1737664118532,4.45989,3289.0,3287.3,7.9627584]
["bitfinex","ETHUSD",1737664118533,3.04103,3288.4,3287.3,3.04191]
["bitfinex","ETHUSD",1737664118736,4.4599,3289.0,3287.7,3.04161]
["bitfinex","ETHUSD",1737664118890,1.4194,3289.0,3288.1,3.04125]
["bitfinex","ETHUSD",1737664119087,3.03933,3290.2,3289.0,3.04039]
["bitfinex","ETHUSD",1737664119336,3.03946,3290.1,3288.9,3.04052]
["bitfinex","ETHUSD",1737664119491,1.5389,3290.5,3289.1,4.9208484]
["bitfinex","ETHUSD",1737664119693,1.5389,3291.9,3290.5,3.03903]
["bitfinex","ETHUSD",1737664119886,3.03813,3291.5,3290.2,3.03928]
["bitfinex","ETHUSD",1737664120091,1.5389,3291.9,3290.0,0.03038962]
["bitfinex","ETHUSD",1737664120342,3.03806,3291.6,3289.8,0.03038962]
["bitfinex","ETHUSD",1737664120502,1.5389,3291.9,3290.7,3.03882]
["bitfinex","ETHUSD",1737664120705,3.03787,3291.8,3290.7,3.03882]
["bitfinex","ETHUSD",1737664120909,1.5389,3291.9,3289.8,3.0396]
["bitfinex","ETHUSD",1737664121105,3.03802,3291.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737664121339,1.5389,3291.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737664121522,3.03785,3291.8,3290.9,0.03038309]
["bitfinex","ETHUSD",1737664121695,0.47594196,3291.3,3290.2,3.03924]
["bitfinex","ETHUSD",1737664121899,3.03858,3291.1,3289.9,3.0396]
["bitfinex","ETHUSD",1737664122214,3.03851,3291.1,3290.0,3.03945]
["bitfinex","ETHUSD",1737664122548,3.03905,3290.5,3289.2,4.89635646]
["bitfinex","ETHUSD",1737664122698,1.5482,3290.6,3288.8,3.04058]
["bitfinex","ETHUSD",1737664122699,3.03935,3290.2,3288.8,3.04058]
["bitfinex","ETHUSD",1737664122894,3.04021,3289.3,3288.3,3.04107]
["bitfinex","ETHUSD",1737664123143,3.0,3290.3,3288.4,3.04096]
["bitfinex","ETHUSD",1737664123144,1.5482,3289.4,3288.4,3.04096]
["bitfinex","ETHUSD",1737664123467,1.5482,3289.4,3288.4,3.04098]
["bitfinex","ETHUSD",1737664123742,3.04016,3289.3,3288.0,3.0413]
["bitfinex","ETHUSD",1737664123946,3.04016,3289.3,3288.1,3.04123]
["bitfinex","ETHUSD",1737664124150,3.04061,3288.9,3287.8,3.04146]
["bitfinex","ETHUSD",1737664124299,3.04088,3288.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737664124503,1.5482,3289.4,3287.6,0.03041378]
["bitfinex","ETHUSD",1737664124734,1.5482,3289.4,3286.9,1.4268]
["bitfinex","ETHUSD",1737664124735,1.5482,3289.4,3287.4,4.89635646]
["bitfinex","ETHUSD",1737664124947,4.58827,3289.4,3287.5,0.03040794]
["bitfinex","ETHUSD",1737664125127,1.5482,3289.4,3288.5,3.04088]
["bitfinex","ETHUSD",1737664125331,1.5482,3289.4,3288.2,3.0411]
["bitfinex","ETHUSD",1737664125698,4.58832,3289.4,3288.2,3.0411]
["bitfinex","ETHUSD",1737664126212,4.58832,3289.4,3286.9,4.46911]
["bitfinex","ETHUSD",1737664126213,3.04109,3288.3,3286.9,1.4268]
["bitfinex","ETHUSD",1737664126532,3.04034,3289.1,3286.3,1.4268]
["bitfinex","ETHUSD",1737664126533,4.4724,3287.9,3286.3,1.4268]
["bitfinex","ETHUSD",1737664126859,3.0416,3287.8,3286.5,3.0427]
["bitfinex","ETHUSD",1737664127154,3.04171,3287.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737664127328,3.0416,3287.8,3286.6,3.04265]
["bitfinex","ETHUSD",1737664127512,1.4309,3287.9,3286.3,3.04289]
["bitfinex","ETHUSD",1737664127712,1.4309,3287.9,3285.5,6.37255844]
["bitfinex","ETHUSD",1737664127954,3.04179,3287.6,3286.3,3.04291]
["bitfinex","ETHUSD",1737664128127,1.4309,3287.9,3286.9,3.04234]
["bitfinex","ETHUSD",1737664128326,1.4309,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1737664128614,1.4309,3287.9,3286.7,4.90565844]
["bitfinex","ETHUSD",1737664128615,4.47243,3287.9,3286.9,3.04229]
["bitfinex","ETHUSD",1737664128813,1.4309,3287.9,3286.3,3.04288]
["bitfinex","ETHUSD",1737664129009,3.04288,3286.4,3285.5,4.90565844]
["bitfinex","ETHUSD",1737664129256,3.04235,3287.0,3285.6,3.04358]
["bitfinex","ETHUSD",1737664129462,1.4309,3287.9,3285.5,4.90565844]
["bitfinex","ETHUSD",1737664129463,3.04275,3286.5,3285.5,7.94932844]
["bitfinex","ETHUSD",1737664129789,3.04264,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1737664129968,3.04319,3286.1,3284.9,6.33425844]
["bitfinex","ETHUSD",1737664130147,3.04339,3285.8,3284.9,3.04422]
["bitfinex","ETHUSD",1737664130347,3.04339,3285.8,3284.9,6.08837]
["bitfinex","ETHUSD",1737664130517,3.04304,3286.2,3285.3,3.04376]
["bitfinex","ETHUSD",1737664130719,3.04304,3286.2,3285.4,3.0437]
["bitfinex","ETHUSD",1737664131072,4.52839,3286.4,3285.5,3.04364]
["bitfinex","ETHUSD",1737664131274,1.4855,3286.4,3285.6,0.03043286]
["bitfinex","ETHUSD",1737664131437,4.48043,3287.1,3285.3,0.03043286]
["bitfinex","ETHUSD",1737664131618,4.48043,3287.1,3285.6,2.0083]
["bitfinex","ETHUSD",1737664131619,1.4382,3287.1,3285.6,2.0083]
["bitfinex","ETHUSD",1737664131823,1.4382,3287.1,3286.5,3.04266]
["bitfinex","ETHUSD",1737664132051,1.4382,3287.8,3286.6,0.03042379]
["bitfinex","ETHUSD",1737664132367,3.04164,3287.7,3285.4,3.04376]
["bitfinex","ETHUSD",1737664132567,3.04164,3287.7,3284.9,7.94980844]
["bitfinex","ETHUSD",1737664132568,3.04225,3287.1,3285.0,1.48873067]
["bitfinex","ETHUSD",1737664132721,3.04257,3286.7,3285.6,3.0435]
["bitfinex","ETHUSD",1737664133062,3.04293,3286.3,3285.0,1.4583]
["bitfinex","ETHUSD",1737664133231,3.04306,3286.2,3285.0,1.4583]
["bitfinex","ETHUSD",1737664133413,3.0,3287.4,3285.0,4.50238]
["bitfinex","ETHUSD",1737664133617,1.4382,3286.2,3285.0,1.4583]
["bitfinex","ETHUSD",1737664133814,1.4382,3286.2,3284.9,3.04423]
["bitfinex","ETHUSD",1737664134053,1.4382,3286.2,3284.4,0.0304375]
["bitfinex","ETHUSD",1737664134260,1.4382,3286.2,3284.8,3.0443]
["bitfinex","ETHUSD",1737664134463,1.4382,3286.2,3285.0,3.04408]
["bitfinex","ETHUSD",1737664134672,3.04348,3285.8,3284.8,3.04424]
["bitfinex","ETHUSD",1737664134823,3.04389,3285.3,3284.3,3.0447]
["bitfinex","ETHUSD",1737664135020,3.04423,3284.9,3284.0,3.04506]
["bitfinex","ETHUSD",1737664135215,1.4382,3286.2,3284.1,0.03044303]
["bitfinex","ETHUSD",1737664135419,1.4382,3286.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737664135732,3.04312,3286.1,3285.1,6.08808]
["bitfinex","ETHUSD",1737664135942,1.4382,3286.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737664136123,3.04267,3286.6,3285.6,3.04349]
["bitfinex","ETHUSD",1737664136449,3.04288,3286.4,3285.5,3.04364]
["bitfinex","ETHUSD",1737664136621,3.04288,3286.4,3285.0,0.03043251]
["bitfinex","ETHUSD",1737664136622,3.0429,3286.4,3285.0,0.03043251]
["bitfinex","ETHUSD",1737664136821,1.4382,3286.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737664137121,3.0433,3286.0,3285.0,3.04406]
["bitfinex","ETHUSD",1737664137364,3.0432,3286.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737664137572,3.0429,3286.4,3284.9,0.03043639]
["bitfinex","ETHUSD",1737664137770,1.4382,3286.8,3284.9,0.03043639]
["bitfinex","ETHUSD",1737664137771,1.4382,3286.8,3285.1,3.59404]
["bitfinex","ETHUSD",1737664137966,3.0427,3286.6,3285.7,3.04344]
["bitfinex","ETHUSD",1737664138198,3.0427,3286.6,3285.2,0.03043102]
["bitfinex","ETHUSD",1737664138199,3.04215,3287.2,3285.9,3.0433]
["bitfinex","ETHUSD",1737664138416,1.4234,3287.4,3286.1,3.04312]
["bitfinex","ETHUSD",1737664138555,1.4234,3288.0,3287.2,3.04208]
["bitfinex","ETHUSD",1737664138754,1.4234,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1737664139059,1.4234,3288.0,3287.2,3.04208]
["bitfinex","ETHUSD",1737664139060,4.46479,3288.0,3287.2,3.04208]
["bitfinex","ETHUSD",1737664139291,3.04097,3288.5,3287.3,3.04193]
["bitfinex","ETHUSD",1737664139489,1.4234,3288.9,3287.9,3.0414]
["bitfinex","ETHUSD",1737664139490,3.04069,3288.8,3287.9,3.0414]
["bitfinex","ETHUSD",1737664139800,3.04065,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1737664139951,1.4234,3288.9,3288.1,3.04126]
["bitfinex","ETHUSD",1737664140154,1.4234,3288.9,3287.7,0.03040955]
["bitfinex","ETHUSD",1737664140352,3.03994,3289.6,3285.1,5.04396]
["bitfinex","ETHUSD",1737664140353,3.04108,3288.3,3286.3,1.416]
["bitfinex","ETHUSD",1737664140552,1.4234,3287.0,3285.7,1.416]
["bitfinex","ETHUSD",1737664140754,3.04297,3286.3,3285.1,1.416]
["bitfinex","ETHUSD",1737664141097,4.46572,3287.0,3285.0,3.04404]
["bitfinex","ETHUSD",1737664141248,1.4234,3287.0,3285.0,4.90565844]
["bitfinex","ETHUSD",1737664141452,3.04271,3286.6,3285.0,4.90565844]
["bitfinex","ETHUSD",1737664141684,3.04298,3286.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737664141879,3.04328,3286.0,3285.0,3.04409]
["bitfinex","ETHUSD",1737664142079,3.04299,3286.3,3285.0,3.04409]
["bitfinex","ETHUSD",1737664142280,3.0,3286.8,3284.5,1.4528]
["bitfinex","ETHUSD",1737664142510,3.0,3286.8,3283.5,3.04547]
["bitfinex","ETHUSD",1737664142511,1.55,3285.8,3284.1,3.04494]
["bitfinex","ETHUSD",1737664142805,1.55,3285.8,3284.1,0.03044335]
["bitfinex","ETHUSD",1737664142997,3.04473,3284.4,3283.4,3.04554]
["bitfinex","ETHUSD",1737664143196,4.47943,3284.4,3283.1,4.54166]
["bitfinex","ETHUSD",1737664143400,3.04482,3284.3,3283.1,1.4958]
["bitfinex","ETHUSD",1737664143697,1.4347,3284.4,3283.2,0.03045414]
["bitfinex","ETHUSD",1737664143897,4.47942,3284.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737664144110,4.47942,3284.4,3283.5,3.04549]
["bitfinex","ETHUSD",1737664144407,1.4347,3284.4,3282.4,1.4977]
["bitfinex","ETHUSD",1737664144759,3.0451,3284.0,3282.9,3.04601]
["bitfinex","ETHUSD",1737664144964,1.4347,3284.4,3282.9,3.04601]
["bitfinex","ETHUSD",1737664145306,3.04528,3283.8,3283.0,0.03045633]
["bitfinex","ETHUSD",1737664145607,1.4347,3284.4,3282.6,3.04627]
["bitfinex","ETHUSD",1737664145608,3.04534,3283.7,3282.6,3.04627]
["bitfinex","ETHUSD",1737664146101,3.0458,3283.3,3282.2,3.0467]
["bitfinex","ETHUSD",1737664146305,1.56,3284.1,3282.3,0.030464]
["bitfinex","ETHUSD",1737664146517,3.04538,3283.7,3282.4,3.04654]
["bitfinex","ETHUSD",1737664146714,4.60502,3284.1,3282.5,0.03045834]
["bitfinex","ETHUSD",1737664146863,1.56,3284.1,3282.5,0.03045834]
["bitfinex","ETHUSD",1737664147058,1.56,3284.1,3283.2,3.04577]
["bitfinex","ETHUSD",1737664147274,1.56,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737664147508,1.56,3285.1,3284.1,3.04489]
["bitfinex","ETHUSD",1737664148005,1.4322,3283.7,3282.3,4.90565844]
["bitfinex","ETHUSD",1737664148205,1.4322,3283.7,3282.1,3.04679]
["bitfinex","ETHUSD",1737664148377,1.4322,3283.7,3281.9,3.04695]
["bitfinex","ETHUSD",1737664148703,1.4322,3283.7,3282.4,3.04651]
["bitfinex","ETHUSD",1737664148908,1.4322,3283.7,3282.3,3.04664]
["bitfinex","ETHUSD",1737664149089,1.4322,3283.7,3282.8,3.04613]
["bitfinex","ETHUSD",1737664149289,1.4322,3283.7,3282.7,3.04627]
["bitfinex","ETHUSD",1737664149618,1.4322,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737664149974,4.47757,3283.7,3281.8,1.5279]
["bitfinex","ETHUSD",1737664150190,3.04576,3283.3,3281.9,3.04701]
["bitfinex","ETHUSD",1737664150404,3.04543,3283.6,3282.4,3.0465]
["bitfinex","ETHUSD",1737664150638,1.4322,3283.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737664150777,1.4322,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737664150978,1.4322,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1737664151175,3.04432,3284.8,3283.4,3.04562]
["bitfinex","ETHUSD",1737664151539,1.5399,3285.1,3282.3,4.90565844]
["bitfinex","ETHUSD",1737664151715,3.04478,3284.4,3283.3,3.04563]
["bitfinex","ETHUSD",1737664151894,3.04414,3285.0,3282.3,4.90565844]
["bitfinex","ETHUSD",1737664151895,3.04525,3283.8,3282.3,4.90565844]
["bitfinex","ETHUSD",1737664152095,1.5399,3283.8,3282.5,3.04636]
["bitfinex","ETHUSD",1737664152282,3.04598,3283.1,3281.8,3.0471]
["bitfinex","ETHUSD",1737664152499,3.04581,3283.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737664152797,1.5399,3283.8,3281.8,3.04701]
["bitfinex","ETHUSD",1737664153128,3.04571,3283.3,3281.5,3.04734]
["bitfinex","ETHUSD",1737664153438,0.25,3284.1,3281.4,3.04744]
["bitfinex","ETHUSD",1737664153439,6.0918,3283.1,3281.4,3.04744]
["bitfinex","ETHUSD",1737664153651,1.4993,3282.4,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664153810,3.04693,3282.0,3281.0,3.04783]
["bitfinex","ETHUSD",1737664154140,3.04683,3282.1,3281.0,3.04783]
["bitfinex","ETHUSD",1737664154141,3.04664,3282.3,3281.0,3.04783]
["bitfinex","ETHUSD",1737664154340,2.79708,3282.3,3280.3,0.03047555]
["bitfinex","ETHUSD",1737664154525,1.4993,3282.4,3280.8,6.64606]
["bitfinex","ETHUSD",1737664154728,1.4993,3282.4,3280.6,3.04822]
["bitfinex","ETHUSD",1737664154729,1.4993,3282.4,3281.7,3.04716]
["bitfinex","ETHUSD",1737664154909,1.4993,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1737664155399,3.04627,3282.7,3281.8,3.04705]
["bitfinex","ETHUSD",1737664155601,1.5172,3283.0,3281.9,0.03046574]
["bitfinex","ETHUSD",1737664155922,1.5172,3283.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737664156237,1.5172,3283.0,3280.5,7.95390844]
["bitfinex","ETHUSD",1737664156238,3.04666,3282.3,3280.5,7.95390844]
["bitfinex","ETHUSD",1737664156442,3.04608,3282.9,3280.7,3.04803]
["bitfinex","ETHUSD",1737664156751,3.04552,3283.6,3279.8,0.249995]
["bitfinex","ETHUSD",1737664156752,1.5172,3282.6,3279.8,1.5279]
["bitfinex","ETHUSD",1737664156959,1.5172,3281.0,3280.0,3.2167408]
["bitfinex","ETHUSD",1737664157112,1.5172,3281.0,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664157299,1.5172,3281.0,3280.1,3.04868]
["bitfinex","ETHUSD",1737664157499,1.5172,3281.0,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664158240,3.04847,3280.4,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664158438,1.5172,3281.0,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664159445,1.5172,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737664159611,1.5172,3281.0,3280.1,3.04863]
["bitfinex","ETHUSD",1737664159799,1.5172,3281.0,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664160011,3.04803,3280.8,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664160458,1.5172,3281.0,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664160661,1.4992,3281.9,3280.1,0.03048202]
["bitfinex","ETHUSD",1737664160860,1.4992,3281.9,3280.7,4.90565844]
["bitfinex","ETHUSD",1737664161062,3.0461,3282.9,3280.7,4.90565844]
["bitfinex","ETHUSD",1737664161063,1.4992,3282.4,3281.6,3.04729]
["bitfinex","ETHUSD",1737664161556,1.4992,3282.4,3281.3,3.04756]
["bitfinex","ETHUSD",1737664161741,4.54577,3282.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737664161917,3.04674,3282.2,3281.3,3.04757]
["bitfinex","ETHUSD",1737664162114,1.4992,3282.4,3281.4,0.03047368]
["bitfinex","ETHUSD",1737664162314,1.4992,3282.4,3282.2,3.04667]
["bitfinex","ETHUSD",1737664162641,1.4992,3282.4,3281.0,3.04775]
["bitfinex","ETHUSD",1737664162848,1.4992,3282.4,3281.6,3.04721]
["bitfinex","ETHUSD",1737664163033,3.04684,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1737664163233,3.04584,3283.2,3280.0,6.2166908]
["bitfinex","ETHUSD",1737664163234,1.4458,3283.2,3281.7,35.0]
["bitfinex","ETHUSD",1737664163517,1.4458,3283.2,3281.9,7.95266844]
["bitfinex","ETHUSD",1737664163729,1.4458,3283.2,3281.9,3.04699]
["bitfinex","ETHUSD",1737664163730,3.046,3283.0,3281.9,3.04699]
["bitfinex","ETHUSD",1737664163926,1.4458,3283.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737664164122,1.4458,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1737664164363,1.4458,3283.2,3282.3,3.04656]
["bitfinex","ETHUSD",1737664164565,1.4458,3283.2,3282.4,3.0769181]
["bitfinex","ETHUSD",1737664164765,1.4458,3283.2,3281.9,4.90565844]
["bitfinex","ETHUSD",1737664164972,1.4458,3283.2,3281.4,1.5279]
["bitfinex","ETHUSD",1737664165171,4.49162,3283.2,3281.5,3.04731]
["bitfinex","ETHUSD",1737664165379,3.04636,3282.6,3281.5,3.04731]
["bitfinex","ETHUSD",1737664165532,3.04636,3282.6,3281.6,3.04727]
["bitfinex","ETHUSD",1737664165726,3.04636,3282.6,3280.9,3.04794]
["bitfinex","ETHUSD",1737664166029,3.04608,3282.9,3280.8,1.5466]
["bitfinex","ETHUSD",1737664166230,3.04618,3282.8,3281.6,3.04728]
["bitfinex","ETHUSD",1737664166540,3.04618,3282.8,3280.9,3.07841404]
["bitfinex","ETHUSD",1737664166541,1.4251,3283.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737664166879,4.90565844,3285.0,3282.6,3.04629]
["bitfinex","ETHUSD",1737664166880,1.4251,3284.0,3282.6,3.04629]
["bitfinex","ETHUSD",1737664167170,1.4251,3282.7,3281.7,3.04719]
["bitfinex","ETHUSD",1737664167370,1.4251,3282.7,3280.6,4.90565844]
["bitfinex","ETHUSD",1737664167583,1.4251,3282.7,3280.2,1.5466]
["bitfinex","ETHUSD",1737664167584,3.0,3282.5,3280.2,1.5466]
["bitfinex","ETHUSD",1737664167727,3.04824,3280.6,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664167928,1.4905,3280.8,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664168168,3.04867,3280.2,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664168369,1.4905,3280.8,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664168530,3.0,3280.2,3280.0,0.1679708]
["bitfinex","ETHUSD",1737664168866,4.50142,3278.9,3278.1,3.05047]
["bitfinex","ETHUSD",1737664169237,4.50142,3278.9,3277.9,3.05064]
["bitfinex","ETHUSD",1737664169567,3.05019,3278.5,3276.7,1.7389708]
["bitfinex","ETHUSD",1737664169773,3.05023,3278.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737664169929,3.05023,3278.5,3276.7,1.7389708]
["bitfinex","ETHUSD",1737664169930,3.05036,3278.3,3276.7,1.7389708]
["bitfinex","ETHUSD",1737664170129,3.05006,3278.7,3276.8,0.03050759]
["bitfinex","ETHUSD",1737664170325,1.4516,3278.9,3278.0,3.05061]
["bitfinex","ETHUSD",1737664170531,1.4516,3278.9,3278.1,3.08104462]
["bitfinex","ETHUSD",1737664170727,1.4516,3278.9,3278.2,0.03050018]
["bitfinex","ETHUSD",1737664171054,1.4516,3278.9,3277.1,6.05143]
["bitfinex","ETHUSD",1737664171055,1.4516,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1737664171867,3.04936,3279.4,3277.6,7.95666844]
["bitfinex","ETHUSD",1737664172070,3.04936,3279.4,3278.4,3.05026]
["bitfinex","ETHUSD",1737664172373,1.5157,3279.6,3278.5,3.05009]
["bitfinex","ETHUSD",1737664172664,1.5157,3279.6,3278.2,3.05041]
["bitfinex","ETHUSD",1737664172878,3.04943,3279.3,3278.3,3.05034]
["bitfinex","ETHUSD",1737664173083,1.5157,3279.6,3278.0,0.03049904]
["bitfinex","ETHUSD",1737664173387,1.5157,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737664173590,3.047,3282.0,3279.7,3.04903]
["bitfinex","ETHUSD",1737664173591,1.4657,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737664173874,1.4657,3280.3,3279.5,4.90565844]
["bitfinex","ETHUSD",1737664173875,1.4657,3280.3,3279.6,3.0491]
["bitfinex","ETHUSD",1737664174072,1.4657,3280.3,3279.5,3.04917]
["bitfinex","ETHUSD",1737664174259,0.25,3282.4,3278.9,35.03048788]
["bitfinex","ETHUSD",1737664174260,1.4657,3281.1,3280.4,3.04836]
["bitfinex","ETHUSD",1737664174432,1.4657,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737664174772,1.4657,3281.7,3280.1,3.04868]
["bitfinex","ETHUSD",1737664174927,1.4657,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1737664175134,1.4657,3281.7,3280.1,1.4906]
["bitfinex","ETHUSD",1737664175335,1.4657,3281.7,3280.2,35.55]
["bitfinex","ETHUSD",1737664175568,1.4657,3281.7,3280.1,1.4906]
["bitfinex","ETHUSD",1737664175569,1.4657,3281.7,3280.9,3.0479]
["bitfinex","ETHUSD",1737664175791,1.4657,3281.7,3280.1,1.4906]
["bitfinex","ETHUSD",1737664175792,3.0457,3283.4,3281.3,3.04756]
["bitfinex","ETHUSD",1737664175931,3.0457,3283.4,3280.5,3.04829]
["bitfinex","ETHUSD",1737664175932,1.4544,3282.4,3281.8,3.04702]
["bitfinex","ETHUSD",1737664176246,1.4544,3282.4,3281.1,3.04769]
["bitfinex","ETHUSD",1737664176446,1.4544,3282.4,3280.1,1.4906]
["bitfinex","ETHUSD",1737664176447,3.04687,3282.1,3280.1,1.4906]
["bitfinex","ETHUSD",1737664176653,1.4544,3282.4,3280.6,4.90565844]
["bitfinex","ETHUSD",1737664176854,1.4544,3282.4,3281.1,3.04775]
["bitfinex","ETHUSD",1737664177033,3.04595,3283.1,3280.8,0.55]
["bitfinex","ETHUSD",1737664177034,3.04591,3283.1,3282.3,3.04664]
["bitfinex","ETHUSD",1737664177236,3.04581,3283.2,3282.3,3.04658]
["bitfinex","ETHUSD",1737664177534,3.04581,3283.2,3282.2,3.04673]
["bitfinex","ETHUSD",1737664177847,1.5341,3283.3,3281.8,0.55]
["bitfinex","ETHUSD",1737664178187,1.5341,3283.3,3281.9,3.07747199]
["bitfinex","ETHUSD",1737664178334,1.5341,3283.3,3281.9,3.04701]
["bitfinex","ETHUSD",1737664178536,0.47703157,3283.0,3281.6,3.04726]
["bitfinex","ETHUSD",1737664178821,0.47703157,3283.0,3281.6,3.0472]
["bitfinex","ETHUSD",1737664178984,1.5341,3283.3,3281.7,0.03046507]
["bitfinex","ETHUSD",1737664179178,1.5341,3283.3,3282.0,3.04692]
["bitfinex","ETHUSD",1737664179383,1.5653,3283.8,3283.1,3.04582]
["bitfinex","ETHUSD",1737664179582,1.5653,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1737664180040,4.61057,3283.8,3282.7,3.04619]
["bitfinex","ETHUSD",1737664180238,4.61057,3283.8,3281.8,4.90565844]
["bitfinex","ETHUSD",1737664180239,3.04554,3283.5,3281.8,4.90565844]
["bitfinex","ETHUSD",1737664180522,3.04553,3283.5,3282.3,3.04655]
["bitfinex","ETHUSD",1737664180831,6.09068,3283.7,3281.3,3.04757]
["bitfinex","ETHUSD",1737664181045,3.04622,3282.8,3281.2,1.5727]
["bitfinex","ETHUSD",1737664181333,1.4961,3282.7,3281.2,1.60316864]
["bitfinex","ETHUSD",1737664181529,3.0464,3282.6,3281.2,1.5727]
["bitfinex","ETHUSD",1737664181836,3.04497,3284.1,3281.7,4.90565844]
["bitfinex","ETHUSD",1737664181989,3.04497,3284.1,3282.3,3.04658]
["bitfinex","ETHUSD",1737664181990,3.04583,3283.2,3282.3,3.04658]
["bitfinex","ETHUSD",1737664182391,1.4961,3284.2,3282.4,0.03046193]
["bitfinex","ETHUSD",1737664182604,3.04527,3283.8,3282.9,3.04603]
["bitfinex","ETHUSD",1737664182842,1.4961,3284.2,3283.5,3.04545]
["bitfinex","ETHUSD",1737664183022,1.4961,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1737664183512,1.4961,3284.2,3282.9,4.90565844]
["bitfinex","ETHUSD",1737664183513,1.4961,3284.2,3283.2,3.0458]
["bitfinex","ETHUSD",1737664183716,1.4961,3284.2,3283.3,0.03044867]
["bitfinex","ETHUSD",1737664183933,0.99145125,3284.5,3283.3,0.58044867]
["bitfinex","ETHUSD",1737664184120,1.5408,3285.5,3284.7,3.04439]
["bitfinex","ETHUSD",1737664184538,3.0439,3285.3,3284.5,3.04454]
["bitfinex","ETHUSD",1737664184719,1.5408,3285.5,3283.6,3.04543]
["bitfinex","ETHUSD",1737664185047,4.26185,3285.9,3282.5,3.04637]
["bitfinex","ETHUSD",1737664185048,3.04575,3283.3,3282.5,3.04637]
["bitfinex","ETHUSD",1737664185262,1.5408,3284.2,3282.3,3.04663]
["bitfinex","ETHUSD",1737664185550,1.5408,3284.2,3281.7,6.43825844]
["bitfinex","ETHUSD",1737664185551,1.5408,3284.2,3281.7,7.18825344]
["bitfinex","ETHUSD",1737664185845,1.5408,3284.2,3282.9,0.55]
["bitfinex","ETHUSD",1737664186048,3.04442,3284.7,3282.9,0.55]
["bitfinex","ETHUSD",1737664186049,3.04442,3284.7,3284.0,3.04497]
["bitfinex","ETHUSD",1737664186205,3.04442,3284.7,3283.8,3.04522]
["bitfinex","ETHUSD",1737664186750,3.04442,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1737664186937,3.04375,3285.5,3284.6,3.04442]
["bitfinex","ETHUSD",1737664186938,1.5408,3285.4,3284.6,3.04442]
["bitfinex","ETHUSD",1737664187338,4.5846,3285.4,3284.6,3.04442]
["bitfinex","ETHUSD",1737664187644,3.04401,3285.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737664187847,4.58457,3285.4,3284.2,0.03044369]
["bitfinex","ETHUSD",1737664187848,1.5408,3285.4,3284.2,0.03044369]
["bitfinex","ETHUSD",1737664188010,4.58459,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1737664188211,1.5408,3285.4,3284.2,0.03044369]
["bitfinex","ETHUSD",1737664188408,1.5408,3285.4,3284.6,3.04441]
["bitfinex","ETHUSD",1737664188636,0.47666241,3285.2,3284.7,0.03043952]
["bitfinex","ETHUSD",1737664188820,0.47666241,3285.2,3284.9,3.04414]
["bitfinex","ETHUSD",1737664189028,3.04444,3284.7,3283.7,3.04532]
["bitfinex","ETHUSD",1737664189423,0.47666241,3285.2,3283.8,3.0452]
["bitfinex","ETHUSD",1737664189621,0.47666241,3285.2,3284.2,3.04482]
["bitfinex","ETHUSD",1737664189947,0.47666241,3285.2,3283.7,0.58044287]
["bitfinex","ETHUSD",1737664190108,0.47666241,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1737664190665,0.47666241,3285.2,3284.8,3.04429]
["bitfinex","ETHUSD",1737664190827,0.47666241,3285.2,3284.5,3.0446]
["bitfinex","ETHUSD",1737664191153,1.5408,3285.4,3284.0,0.03043819]
["bitfinex","ETHUSD",1737664191364,3.04396,3285.2,3284.2,3.04484]
["bitfinex","ETHUSD",1737664191521,1.5408,3285.4,3284.5,3.04452]
["bitfinex","ETHUSD",1737664191705,3.04448,3284.7,3283.6,3.04538]
["bitfinex","ETHUSD",1737664191913,1.459,3285.1,3282.6,1.4889]
["bitfinex","ETHUSD",1737664192111,1.459,3285.1,3282.2,3.04664]
["bitfinex","ETHUSD",1737664192112,1.459,3283.9,3282.2,3.04664]
["bitfinex","ETHUSD",1737664192448,1.459,3283.9,3282.4,3.04655]
["bitfinex","ETHUSD",1737664192656,1.459,3283.9,3282.9,3.04606]
["bitfinex","ETHUSD",1737664192869,1.459,3283.9,3282.2,3.04664]
["bitfinex","ETHUSD",1737664193007,1.4253,3284.5,3283.6,3.04537]
["bitfinex","ETHUSD",1737664193351,1.4253,3284.5,3281.8,4.91487911]
["bitfinex","ETHUSD",1737664193525,1.4253,3284.5,3283.7,3.04531]
["bitfinex","ETHUSD",1737664194355,1.4253,3284.5,3281.9,1.46934978]
["bitfinex","ETHUSD",1737664194573,1.4253,3283.3,3282.0,3.04692]
["bitfinex","ETHUSD",1737664194866,1.4253,3283.3,3281.3,4.91955166]
["bitfinex","ETHUSD",1737664195029,1.4253,3283.3,3282.5,3.04645]
["bitfinex","ETHUSD",1737664195358,4.47104,3283.3,3281.6,3.04725]
["bitfinex","ETHUSD",1737664195564,1.4253,3283.3,3281.3,4.91955166]
["bitfinex","ETHUSD",1737664195763,3.04593,3283.1,3282.0,3.04687]
["bitfinex","ETHUSD",1737664195909,1.4253,3283.3,3282.2,3.04664]
["bitfinex","ETHUSD",1737664196110,1.4253,3283.3,3281.7,3.04712]
["bitfinex","ETHUSD",1737664196325,1.4253,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1737664196675,1.5666,3283.9,3281.9,4.91955166]
["bitfinex","ETHUSD",1737664196850,1.5666,3283.9,3282.7,0.55]
["bitfinex","ETHUSD",1737664197169,4.57492,3284.4,3283.1,3.04587]
["bitfinex","ETHUSD",1737664197371,3.04481,3284.3,3283.1,3.04587]
["bitfinex","ETHUSD",1737664197536,4.57492,3284.4,3282.9,0.55]
["bitfinex","ETHUSD",1737664197732,4.57491,3284.4,3283.6,3.04536]
["bitfinex","ETHUSD",1737664197916,1.5302,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1737664198361,1.5302,3284.4,3283.6,3.04536]
["bitfinex","ETHUSD",1737664198652,3.04461,3284.5,3283.6,3.04536]
["bitfinex","ETHUSD",1737664199074,3.04447,3284.7,3283.6,3.04536]
["bitfinex","ETHUSD",1737664199215,3.04484,3284.3,3283.1,3.04589]
["bitfinex","ETHUSD",1737664199415,3.04526,3283.8,3282.4,4.91618704]
["bitfinex","ETHUSD",1737664199661,3.04528,3283.8,3282.9,3.04605]
["bitfinex","ETHUSD",1737664200022,3.04455,3284.6,3283.7,3.04531]
["bitfinex","ETHUSD",1737664200221,1.5346,3285.0,3283.0,4.91618704]
["bitfinex","ETHUSD",1737664200417,3.0,3284.6,3281.9,0.57186929]
["bitfinex","ETHUSD",1737664200632,3.0,3284.6,3280.8,2.0]
["bitfinex","ETHUSD",1737664200633,3.04599,3283.0,3280.4,4.91618704]
["bitfinex","ETHUSD",1737664200967,3.04599,3283.0,3280.2,0.249995]
["bitfinex","ETHUSD",1737664200968,1.5665,3282.1,3280.9,3.04785]
["bitfinex","ETHUSD",1737664201471,1.5665,3282.1,3280.1,6.09736]
["bitfinex","ETHUSD",1737664201681,1.5665,3282.1,3279.8,3.04896]
["bitfinex","ETHUSD",1737664201980,1.5665,3282.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737664202120,1.5665,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737664202323,1.5665,3282.1,3279.8,3.298955]
["bitfinex","ETHUSD",1737664202324,1.5665,3282.1,3280.6,3.04816]
["bitfinex","ETHUSD",1737664202516,1.5665,3282.1,3280.9,3.0479]
["bitfinex","ETHUSD",1737664202732,1.5665,3282.1,3279.5,4.91618704]
["bitfinex","ETHUSD",1737664203121,1.5665,3282.1,3279.3,0.61913375]
["bitfinex","ETHUSD",1737664203323,1.4665,3281.3,3280.2,3.04856]
["bitfinex","ETHUSD",1737664203527,1.4665,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1737664203785,1.4665,3281.3,3280.0,3.0487]
["bitfinex","ETHUSD",1737664204058,1.4665,3281.3,3278.9,4.91618704]
["bitfinex","ETHUSD",1737664204059,1.4665,3280.1,3278.3,0.2142]
["bitfinex","ETHUSD",1737664204231,1.4665,3280.1,3278.6,3.05003]
["bitfinex","ETHUSD",1737664204762,1.4665,3280.1,3278.9,3.04971]
["bitfinex","ETHUSD",1737664204968,1.4665,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737664205165,1.4665,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737664205480,1.4665,3281.4,3279.1,0.2142]
["bitfinex","ETHUSD",1737664205757,1.4665,3281.4,3280.3,3.04847]
["bitfinex","ETHUSD",1737664206123,3.04758,3281.3,3280.4,3.04839]
["bitfinex","ETHUSD",1737664206339,3.04767,3281.2,3280.0,3.04872]
["bitfinex","ETHUSD",1737664206654,3.04767,3281.2,3278.8,3.04987]
["bitfinex","ETHUSD",1737664206655,1.5071,3281.1,3278.8,3.04989]
["bitfinex","ETHUSD",1737664206857,1.5071,3280.6,3278.2,0.2142]
["bitfinex","ETHUSD",1737664207022,1.5434,3279.8,3278.4,3.0502]
["bitfinex","ETHUSD",1737664207357,3.47737795,3281.0,3276.7,3.2197408]
["bitfinex","ETHUSD",1737664207358,3.04966,3279.1,3278.2,3.05044]
["bitfinex","ETHUSD",1737664207565,3.04966,3279.1,3277.9,3.05071]
["bitfinex","ETHUSD",1737664207566,3.04987,3278.9,3277.9,3.05071]
["bitfinex","ETHUSD",1737664207725,3.05015,3278.6,3277.5,3.05104]
["bitfinex","ETHUSD",1737664207922,3.05036,3278.3,3277.3,3.05129]
["bitfinex","ETHUSD",1737664208124,3.0,3279.1,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664208125,4.91618704,3278.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737664208458,3.05096,3277.7,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664208670,1.5434,3278.2,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664208935,3.05057,3278.1,3276.8,3.05175]
["bitfinex","ETHUSD",1737664209081,1.4258,3277.3,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664209280,1.4258,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737664209486,1.4258,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1737664209723,1.4258,3279.0,3278.7,3.04994]
["bitfinex","ETHUSD",1737664209917,1.4258,3280.6,3277.6,0.2142]
["bitfinex","ETHUSD",1737664210196,1.4258,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1737664210499,3.04832,3280.5,3279.2,3.04948]
["bitfinex","ETHUSD",1737664210681,1.4258,3280.6,3277.8,4.91618704]
["bitfinex","ETHUSD",1737664210879,1.4258,3280.6,3278.1,0.55]
["bitfinex","ETHUSD",1737664211078,1.4518,3279.8,3277.4,3.05111]
["bitfinex","ETHUSD",1737664211334,1.4518,3279.8,3276.6,5.13038704]
["bitfinex","ETHUSD",1737664211335,6.09978,3278.8,3276.8,3.05175]
["bitfinex","ETHUSD",1737664211480,1.4518,3278.7,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664211684,3.05041,3278.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737664211894,3.05045,3278.2,3277.2,3.05138]
["bitfinex","ETHUSD",1737664212101,3.05073,3277.9,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664212320,1.4584,3278.1,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664212507,1.4584,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1737664212708,0.5,3280.0,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664212709,1.4584,3278.7,3276.8,0.2142]
["bitfinex","ETHUSD",1737664212912,0.5,3280.3,3277.1,3.05147]
["bitfinex","ETHUSD",1737664212913,3.0505,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737664213114,1.5023,3278.1,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664213315,1.5023,3278.1,3277.7,3.05089]
["bitfinex","ETHUSD",1737664213514,1.2519,3278.1,3277.3,3.05127]
["bitfinex","ETHUSD",1737664213720,1.2519,3278.1,3276.9,3.05165]
["bitfinex","ETHUSD",1737664214026,3.0,3278.3,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664214027,3.0,3278.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737664214192,3.05121,3277.4,3276.7,0.1679708]
["bitfinex","ETHUSD",1737664214392,7.96632704,3278.6,3276.4,0.03]
["bitfinex","ETHUSD",1737664214393,3.0,3277.9,3276.4,0.03]
["bitfinex","ETHUSD",1737664214629,3.05133,3277.3,3276.4,0.03]
["bitfinex","ETHUSD",1737664214925,3.05203,3276.5,3276.4,0.03]
["bitfinex","ETHUSD",1737664215330,3.05169,3276.9,3276.4,0.03]
["bitfinex","ETHUSD",1737664215638,3.05169,3276.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737664215845,3.05169,3276.9,3272.3,1.52952144]
["bitfinex","ETHUSD",1737664215846,3.05138,3277.2,3275.2,3.05319]
["bitfinex","ETHUSD",1737664216052,3.05286,3275.7,3273.9,3.05446]
["bitfinex","ETHUSD",1737664216193,3.05286,3275.7,3274.9,3.05348]
["bitfinex","ETHUSD",1737664216420,3.05219,3276.4,3275.3,3.05309]
["bitfinex","ETHUSD",1737664216625,1.5771,3276.3,3275.4,3.05304]
["bitfinex","ETHUSD",1737664216843,1.5771,3276.3,3275.0,3.05336]
["bitfinex","ETHUSD",1737664217080,1.5771,3276.3,3273.5,0.6625]
["bitfinex","ETHUSD",1737664217239,7.91618704,3276.9,3274.5,3.05381]
["bitfinex","ETHUSD",1737664217240,1.5771,3275.6,3274.5,3.05381]
["bitfinex","ETHUSD",1737664217424,1.5771,3275.6,3273.5,0.6625]
["bitfinex","ETHUSD",1737664217626,1.5771,3275.6,3273.6,3.05474]
["bitfinex","ETHUSD",1737664217832,1.5771,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737664218371,3.05235,3276.2,3273.5,3.71732]
["bitfinex","ETHUSD",1737664218529,0.5,3276.6,3274.4,3.05394]
["bitfinex","ETHUSD",1737664218925,1.5578,3275.2,3273.4,0.1679708]
["bitfinex","ETHUSD",1737664219069,1.5578,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1737664219248,4.61107,3275.2,3274.3,3.05402]
["bitfinex","ETHUSD",1737664219435,4.61105,3275.2,3273.9,3.05444]
["bitfinex","ETHUSD",1737664219768,4.61105,3275.2,3273.4,0.1679708]
["bitfinex","ETHUSD",1737664219769,3.05367,3274.8,3273.4,0.1679708]
["bitfinex","ETHUSD",1737664220071,4.50704,3274.9,3273.9,3.05442]
["bitfinex","ETHUSD",1737664220281,1.4535,3274.9,3273.6,3.05471]
["bitfinex","ETHUSD",1737664220464,4.4535,3275.0,3273.4,0.1679708]
["bitfinex","ETHUSD",1737664220666,1.4535,3273.9,3273.4,0.1679708]
["bitfinex","ETHUSD",1737664220871,3.05353,3274.9,3273.4,0.1679708]
["bitfinex","ETHUSD",1737664221157,1.4535,3275.6,3273.4,0.1679708]
["bitfinex","ETHUSD",1737664221158,3.05436,3274.0,3273.4,0.1679708]
["bitfinex","ETHUSD",1737664221372,5.41618704,3275.6,3273.4,0.1679708]
["bitfinex","ETHUSD",1737664221373,1.4535,3273.8,3273.4,0.1679708]
["bitfinex","ETHUSD",1737664221847,3.05512,3273.2,3272.3,3.05591]
["bitfinex","ETHUSD",1737664222044,1.4535,3272.3,3270.6,0.8305]
["bitfinex","ETHUSD",1737664222262,4.50946,3272.3,3271.4,3.05678]
["bitfinex","ETHUSD",1737664222473,4.50946,3272.3,3270.1,3.2259108]
["bitfinex","ETHUSD",1737664222474,8.0,3276.9,3271.5,0.5]
["bitfinex","ETHUSD",1737664222629,8.0,3276.9,3273.2,3.05506]
["bitfinex","ETHUSD",1737664222630,3.05419,3274.2,3273.2,3.05506]
["bitfinex","ETHUSD",1737664222833,1.4535,3274.8,3273.8,0.5]
["bitfinex","ETHUSD",1737664223066,1.4535,3274.8,3273.7,0.249995]
["bitfinex","ETHUSD",1737664223067,1.4535,3274.8,3274.4,3.05395]
["bitfinex","ETHUSD",1737664223277,1.4535,3274.8,3274.3,0.249995]
["bitfinex","ETHUSD",1737664223436,1.4535,3274.8,3274.4,3.05399]
["bitfinex","ETHUSD",1737664223642,3.0518,3276.8,3274.3,0.249995]
["bitfinex","ETHUSD",1737664223643,1.4535,3275.7,3274.8,0.249995]
["bitfinex","ETHUSD",1737664223868,1.4535,3275.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737664224085,1.4535,3275.7,3274.5,0.249995]
["bitfinex","ETHUSD",1737664224086,3.05342,3275.1,3274.5,0.249995]
["bitfinex","ETHUSD",1737664224302,1.4535,3275.0,3273.7,0.5]
["bitfinex","ETHUSD",1737664224594,3.05393,3274.5,3273.7,0.5]
["bitfinex","ETHUSD",1737664224793,1.4535,3275.0,3274.2,3.304145]
["bitfinex","ETHUSD",1737664224993,1.4535,3275.0,3273.9,0.5]
["bitfinex","ETHUSD",1737664224994,1.4535,3275.0,3274.6,0.249995]
["bitfinex","ETHUSD",1737664225193,1.4535,3275.0,3274.4,0.5]
["bitfinex","ETHUSD",1737664225358,1.4535,3275.0,3273.4,0.249995]
["bitfinex","ETHUSD",1737664225565,4.50777,3274.2,3273.2,3.0551]
["bitfinex","ETHUSD",1737664225901,1.4535,3274.2,3273.1,0.249995]
["bitfinex","ETHUSD",1737664226511,3.05494,3273.4,3272.5,3.55576]
["bitfinex","ETHUSD",1737664226709,3.05525,3273.1,3272.1,3.05608]
["bitfinex","ETHUSD",1737664226892,3.05525,3273.1,3272.0,0.249995]
["bitfinex","ETHUSD",1737664227076,3.05511,3273.2,3271.7,3.05648]
["bitfinex","ETHUSD",1737664227278,3.05511,3273.2,3271.6,0.5]
["bitfinex","ETHUSD",1737664227279,3.05596,3272.3,3271.3,3.05685]
["bitfinex","ETHUSD",1737664227598,1.5028,3272.4,3272.0,0.249995]
["bitfinex","ETHUSD",1737664227802,1.5028,3272.4,3270.8,0.249995]
["bitfinex","ETHUSD",1737664228014,1.5629,3271.9,3270.5,3.05763]
["bitfinex","ETHUSD",1737664228320,1.5629,3271.6,3269.5,0.249995]
["bitfinex","ETHUSD",1737664228472,4.62081,3270.2,3269.5,0.249995]
["bitfinex","ETHUSD",1737664228677,4.62081,3270.2,3269.2,0.249995]
["bitfinex","ETHUSD",1737664229418,1.5629,3270.2,3269.3,0.5]
["bitfinex","ETHUSD",1737664229598,1.5629,3270.2,3268.0,3.05991]
["bitfinex","ETHUSD",1737664229599,1.5629,3267.4,3266.2,0.249995]
["bitfinex","ETHUSD",1737664229773,1.5629,3267.4,3266.1,0.249995]
["bitfinex","ETHUSD",1737664229970,0.5,3268.9,3265.4,3.0624]
["bitfinex","ETHUSD",1737664229971,0.76325308,3268.2,3266.4,0.249995]
["bitfinex","ETHUSD",1737664230173,3.06036,3267.6,3266.7,3.06118]
["bitfinex","ETHUSD",1737664230518,1.5629,3267.3,3266.4,3.311415]
["bitfinex","ETHUSD",1737664230810,1.5629,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1737664230994,1.5629,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737664231202,4.91618704,3269.2,3267.0,3.06089]
["bitfinex","ETHUSD",1737664231203,1.5629,3268.2,3267.0,3.06082]
["bitfinex","ETHUSD",1737664231384,1.5629,3268.2,3267.0,3.06087]
["bitfinex","ETHUSD",1737664231566,1.5629,3268.2,3266.9,0.249995]
["bitfinex","ETHUSD",1737664231772,0.88599886,3268.7,3267.5,3.06044]
["bitfinex","ETHUSD",1737664232127,3.05947,3268.6,3267.6,0.249995]
["bitfinex","ETHUSD",1737664232282,3.05947,3268.6,3265.6,5.16618704]
["bitfinex","ETHUSD",1737664232283,6.12032,3267.8,3265.2,4.08504]
["bitfinex","ETHUSD",1737664232473,3.061,3266.9,3265.2,4.08504]
["bitfinex","ETHUSD",1737664232669,3.06065,3267.3,3265.6,3.06221]
["bitfinex","ETHUSD",1737664233003,3.061,3266.9,3265.6,3.06221]
["bitfinex","ETHUSD",1737664233200,3.06067,3267.3,3266.1,3.06174]
["bitfinex","ETHUSD",1737664233413,3.06054,3267.4,3266.2,3.06165]
["bitfinex","ETHUSD",1737664233575,4.4988,3267.7,3266.5,3.06134]
["bitfinex","ETHUSD",1737664233773,4.4988,3267.7,3266.5,3.06129]
["bitfinex","ETHUSD",1737664234000,1.4385,3267.7,3265.7,38.0]
["bitfinex","ETHUSD",1737664234199,1.5225,3269.5,3266.9,0.55]
["bitfinex","ETHUSD",1737664234402,1.5225,3269.5,3265.7,3.0]
["bitfinex","ETHUSD",1737664234403,1.5225,3268.3,3265.2,4.08506]
["bitfinex","ETHUSD",1737664234606,4.5835,3266.9,3265.2,1.0225]
["bitfinex","ETHUSD",1737664234820,1.5225,3266.9,3264.6,1.0225]
["bitfinex","ETHUSD",1737664234978,1.5225,3266.9,3265.6,3.06213]
["bitfinex","ETHUSD",1737664234979,3.06119,3266.7,3265.6,3.06213]
["bitfinex","ETHUSD",1737664235187,4.58354,3266.9,3265.8,3.06201]
["bitfinex","ETHUSD",1737664235391,1.5225,3266.9,3264.7,3.06306]
["bitfinex","ETHUSD",1737664235631,4.58359,3266.9,3265.2,35.0]
["bitfinex","ETHUSD",1737664235811,4.58359,3266.9,3265.7,3.06205]
["bitfinex","ETHUSD",1737664235812,1.5225,3266.9,3265.7,3.06205]
["bitfinex","ETHUSD",1737664236131,1.5225,3266.9,3265.4,3.06235]
["bitfinex","ETHUSD",1737664236442,4.5225,3266.9,3265.3,3.06246]
["bitfinex","ETHUSD",1737664236595,1.5225,3266.9,3265.3,3.06246]
["bitfinex","ETHUSD",1737664236792,1.5225,3266.9,3265.4,3.06241]
["bitfinex","ETHUSD",1737664237045,1.5225,3266.9,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664237046,3.06123,3266.7,3264.5,3.06325]
["bitfinex","ETHUSD",1737664237185,3.06127,3266.7,3265.7,3.0621]
["bitfinex","ETHUSD",1737664237387,1.5225,3266.9,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664237593,1.4904,3265.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664237817,3.06325,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664238029,3.06241,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664238254,1.4904,3265.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664238541,3.06319,3264.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664238751,7.61595,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664239040,4.61595,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664239607,1.5527,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664240043,1.4589,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664240202,1.4308,3266.4,3264.7,3.06306]
["bitfinex","ETHUSD",1737664240403,1.4308,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1737664240718,2.452,3268.9,3264.9,3.0]
["bitfinex","ETHUSD",1737664240719,1.4308,3267.2,3265.5,1.1905]
["bitfinex","ETHUSD",1737664241045,4.91573274,3267.2,3264.8,1.1905]
["bitfinex","ETHUSD",1737664241248,4.91618704,3265.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664241548,3.06325,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664241709,6.06325,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737664242048,6.06325,3264.5,3262.3,3.06531]
["bitfinex","ETHUSD",1737664242049,4.4949,3263.6,3262.0,3.06553]
["bitfinex","ETHUSD",1737664242203,7.4949,3263.6,3261.4,1.1905]
["bitfinex","ETHUSD",1737664242405,3.06428,3263.4,3261.8,3.06578]
["bitfinex","ETHUSD",1737664242601,1.4524,3262.7,3261.5,3.06602]
["bitfinex","ETHUSD",1737664242801,1.4524,3262.7,3261.7,3.06588]
["bitfinex","ETHUSD",1737664243049,1.4524,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1737664243219,1.4524,3264.4,3262.2,1.3584]
["bitfinex","ETHUSD",1737664243546,1.4524,3264.4,3262.9,3.06467]
["bitfinex","ETHUSD",1737664243715,1.4524,3264.4,3262.2,1.3584]
["bitfinex","ETHUSD",1737664243903,1.5386,3263.6,3261.3,1.77506667]
["bitfinex","ETHUSD",1737664244131,3.0,3263.4,3261.3,0.41666667]
["bitfinex","ETHUSD",1737664244499,3.0,3263.9,3259.0,3.06841]
["bitfinex","ETHUSD",1737664244500,1.5201,3261.4,3259.0,3.06841]
["bitfinex","ETHUSD",1737664244633,1.5201,3261.4,3260.3,3.06717]
["bitfinex","ETHUSD",1737664244831,1.5201,3261.4,3259.0,3.06842]
["bitfinex","ETHUSD",1737664245032,1.5201,3261.4,3258.9,1.5595]
["bitfinex","ETHUSD",1737664245281,3.0668,3260.8,3258.9,1.5595]
["bitfinex","ETHUSD",1737664245425,3.0668,3260.8,3258.4,3.06892]
["bitfinex","ETHUSD",1737664245426,1.4282,3260.6,3258.4,0.25]
["bitfinex","ETHUSD",1737664245629,4.4282,3259.4,3258.2,3.2926268]
["bitfinex","ETHUSD",1737664245942,3.0,3259.1,3258.2,0.2234768]
["bitfinex","ETHUSD",1737664246125,3.06835,3259.1,3258.2,0.2234768]
["bitfinex","ETHUSD",1737664246330,1.4282,3259.4,3258.2,0.2234768]
["bitfinex","ETHUSD",1737664246673,1.4282,3259.4,3259.2,3.06819]
["bitfinex","ETHUSD",1737664246984,0.55,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1737664247134,1.4851,3261.5,3260.2,3.06729]
["bitfinex","ETHUSD",1737664247595,3.06467,3263.0,3261.7,3.06583]
["bitfinex","ETHUSD",1737664247728,4.06220851,3263.3,3261.7,3.06583]
["bitfinex","ETHUSD",1737664247933,0.99782851,3263.3,3263.1,35.0]
["bitfinex","ETHUSD",1737664248129,3.06353,3264.3,3263.1,35.0]
["bitfinex","ETHUSD",1737664248432,0.25,3265.9,3264.3,3.06342]
["bitfinex","ETHUSD",1737664248656,0.48018511,3265.9,3264.5,3.06319]
["bitfinex","ETHUSD",1737664248947,3.06179,3266.1,3263.2,4.91618704]
["bitfinex","ETHUSD",1737664249147,3.06179,3266.1,3262.3,0.5]
["bitfinex","ETHUSD",1737664249148,4.91618704,3266.0,3262.5,0.25]
["bitfinex","ETHUSD",1737664249491,0.5,3265.8,3262.0,5.16618704]
["bitfinex","ETHUSD",1737664249772,3.4939487,3265.7,3261.9,4.91618704]
["bitfinex","ETHUSD",1737664250077,0.65571907,3265.6,3263.4,4.91618704]
["bitfinex","ETHUSD",1737664250370,0.65571907,3265.6,3262.2,35.0]
["bitfinex","ETHUSD",1737664250371,0.40571907,3266.2,3265.2,3.06258]
["bitfinex","ETHUSD",1737664250567,1.89441907,3266.8,3265.2,3.06256]
["bitfinex","ETHUSD",1737664250791,3.06166,3266.2,3263.5,1.4456]
["bitfinex","ETHUSD",1737664250945,3.06166,3266.2,3262.2,35.0]
["bitfinex","ETHUSD",1737664250946,3.0,3264.2,3262.4,3.06515]
["bitfinex","ETHUSD",1737664251129,1.5284,3264.1,3262.1,3.06541]
["bitfinex","ETHUSD",1737664251333,1.5284,3264.1,3261.8,1.5726]
["bitfinex","ETHUSD",1737664251543,1.5284,3264.1,3261.8,6.48878704]
["bitfinex","ETHUSD",1737664251747,1.5284,3264.1,3263.8,3.06386]
["bitfinex","ETHUSD",1737664251945,1.5284,3264.1,3262.5,3.06507]
["bitfinex","ETHUSD",1737664252239,1.5284,3263.9,3260.4,1.5726]
["bitfinex","ETHUSD",1737664252445,1.1743948,3263.8,3260.6,4.91618704]
["bitfinex","ETHUSD",1737664252776,1.4372,3263.2,3260.4,1.5726]
["bitfinex","ETHUSD",1737664253272,1.4372,3263.2,3261.3,4.91618704]
["bitfinex","ETHUSD",1737664253487,0.7425961,3263.8,3263.6,3.06401]
["bitfinex","ETHUSD",1737664254841,1.5021,3266.2,3264.2,4.91618704]
["bitfinex","ETHUSD",1737664255173,1.5021,3266.2,3266.0,3.06182]
["bitfinex","ETHUSD",1737664255401,1.5021,3266.2,3264.2,4.91618704]
["bitfinex","ETHUSD",1737664255402,1.5021,3266.2,3264.2,7.97970704]
["bitfinex","ETHUSD",1737664255607,3.06206,3265.8,3264.3,3.0634]
["bitfinex","ETHUSD",1737664255881,1.5021,3266.2,3263.1,3.0]
["bitfinex","ETHUSD",1737664256060,1.5021,3266.2,3265.1,3.06266]
["bitfinex","ETHUSD",1737664256263,1.5021,3266.2,3263.7,3.06399]
["bitfinex","ETHUSD",1737664256264,3.06226,3265.6,3263.7,3.06399]
["bitfinex","ETHUSD",1737664256470,0.25,3266.5,3262.3,1.4595]
["bitfinex","ETHUSD",1737664256471,1.563,3265.5,3262.3,1.4595]
["bitfinex","ETHUSD",1737664256635,1.563,3265.5,3263.0,3.06461]
["bitfinex","ETHUSD",1737664256636,1.563,3264.5,3263.0,3.06461]
["bitfinex","ETHUSD",1737664256838,1.563,3264.5,3262.4,4.91618704]
["bitfinex","ETHUSD",1737664257162,1.4421,3266.5,3263.9,4.91618704]
["bitfinex","ETHUSD",1737664257362,1.4421,3265.2,3263.2,4.91618704]
["bitfinex","ETHUSD",1737664257677,1.4421,3265.2,3263.4,3.6142]
["bitfinex","ETHUSD",1737664257881,1.4421,3265.2,3263.1,3.06448]
["bitfinex","ETHUSD",1737664258176,3.0,3264.5,3262.0,4.91618704]
["bitfinex","ETHUSD",1737664258474,1.4421,3264.7,3262.8,3.06476]
["bitfinex","ETHUSD",1737664258676,3.06214,3265.7,3261.5,7.5964]
["bitfinex","ETHUSD",1737664258677,3.0,3263.7,3261.6,3.06597]
["bitfinex","ETHUSD",1737664258993,3.0622,3265.7,3264.2,3.06347]
["bitfinex","ETHUSD",1737664259280,3.0622,3265.7,3262.8,9.19455]
["bitfinex","ETHUSD",1737664259281,1.4421,3264.5,3262.2,1.5304]
["bitfinex","ETHUSD",1737664260244,0.48196011,3264.4,3262.9,3.06474]
["bitfinex","ETHUSD",1737664260438,0.48196011,3264.4,3263.7,3.06397]
["bitfinex","ETHUSD",1737664260639,2.03966011,3265.2,3263.4,4.91618704]
["bitfinex","ETHUSD",1737664260839,1.5577,3267.4,3265.0,3.06274]
["bitfinex","ETHUSD",1737664261105,1.5577,3266.1,3264.6,3.06309]
["bitfinex","ETHUSD",1737664261242,1.5577,3265.0,3263.0,4.55003]
["bitfinex","ETHUSD",1737664261437,1.5577,3265.0,3264.1,3.06361]
["bitfinex","ETHUSD",1737664261771,1.5577,3266.3,3263.5,3.06419]
["bitfinex","ETHUSD",1737664262081,1.5577,3266.3,3264.7,4.91618704]
["bitfinex","ETHUSD",1737664262278,0.48196011,3267.6,3265.4,0.55]
["bitfinex","ETHUSD",1737664262478,0.48196011,3267.6,3264.3,1.4854]
["bitfinex","ETHUSD",1737664262479,1.5577,3267.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737664262699,1.5577,3267.3,3266.1,3.06168]
["bitfinex","ETHUSD",1737664262910,1.5577,3267.3,3265.2,4.9682303]
["bitfinex","ETHUSD",1737664263052,1.5577,3267.3,3266.4,3.06142]
["bitfinex","ETHUSD",1737664263258,1.5577,3267.3,3265.8,5.5182303]
["bitfinex","ETHUSD",1737664263479,1.5845,3268.3,3265.9,0.55]
["bitfinex","ETHUSD",1737664263652,1.5845,3268.3,3267.0,3.06087]
["bitfinex","ETHUSD",1737664263848,3.05982,3268.2,3266.4,3.06147]
["bitfinex","ETHUSD",1737664264052,1.5845,3268.3,3266.9,3.06092]
["bitfinex","ETHUSD",1737664264261,1.5845,3268.3,3267.1,3.06074]
["bitfinex","ETHUSD",1737664264492,1.5845,3268.3,3265.9,3.06194]
["bitfinex","ETHUSD",1737664264493,2.809664,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1737664264692,1.5845,3268.3,3267.1,0.55]
["bitfinex","ETHUSD",1737664264854,1.5845,3268.3,3266.4,4.9682303]
["bitfinex","ETHUSD",1737664265061,1.5845,3268.3,3267.2,3.06063]
["bitfinex","ETHUSD",1737664265261,1.5179,3269.3,3268.6,3.05941]
["bitfinex","ETHUSD",1737664265567,1.5179,3269.3,3267.1,6.5458303]
["bitfinex","ETHUSD",1737664265808,1.5179,3269.3,3268.8,3.05916]
["bitfinex","ETHUSD",1737664265958,1.5179,3269.3,3267.2,3.0]
["bitfinex","ETHUSD",1737664266158,1.5179,3269.3,3267.1,6.7958303]
["bitfinex","ETHUSD",1737664266159,3.05885,3269.2,3267.1,1.5776]
["bitfinex","ETHUSD",1737664266398,1.5179,3269.3,3267.1,1.5776]
["bitfinex","ETHUSD",1737664266399,1.5179,3269.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737664266696,1.5678,3270.2,3268.8,3.05918]
["bitfinex","ETHUSD",1737664266867,1.5678,3270.2,3267.8,0.55]
["bitfinex","ETHUSD",1737664267073,1.5678,3270.2,3267.7,1.4955]
["bitfinex","ETHUSD",1737664267281,3.05859,3269.5,3267.7,4.5557]
["bitfinex","ETHUSD",1737664267487,4.62572,3270.2,3267.7,4.5557]
["bitfinex","ETHUSD",1737664267488,3.05816,3270.0,3268.6,3.05932]
["bitfinex","ETHUSD",1737664267791,1.5678,3270.2,3267.7,1.4955]
["bitfinex","ETHUSD",1737664267792,3.05834,3269.8,3268.4,3.05957]
["bitfinex","ETHUSD",1737664267994,1.5678,3270.2,3267.7,1.4955]
["bitfinex","ETHUSD",1737664268412,3.0588,3269.3,3267.7,4.55575]
["bitfinex","ETHUSD",1737664268630,1.5678,3270.2,3267.7,1.4955]
["bitfinex","ETHUSD",1737664268892,3.05827,3269.9,3268.7,3.05931]
["bitfinex","ETHUSD",1737664269171,3.05871,3269.4,3267.8,3.06016]
["bitfinex","ETHUSD",1737664269321,1.5678,3270.2,3267.7,4.55573]
["bitfinex","ETHUSD",1737664269322,3.05897,3269.1,3267.7,4.55573]
["bitfinex","ETHUSD",1737664269478,3.05884,3269.3,3267.8,0.55]
["bitfinex","ETHUSD",1737664269680,1.5182,3268.8,3267.3,3.06063]
["bitfinex","ETHUSD",1737664269879,5.96392283,3270.3,3267.3,3.06063]
["bitfinex","ETHUSD",1737664269880,1.5182,3269.7,3267.3,0.55]
["bitfinex","ETHUSD",1737664270077,0.99569253,3270.3,3267.7,1.4638]
["bitfinex","ETHUSD",1737664270321,0.99569253,3270.3,3268.7,3.05929]
["bitfinex","ETHUSD",1737664270479,3.05842,3269.7,3268.4,3.05955]
["bitfinex","ETHUSD",1737664270687,0.99569253,3270.3,3269.3,3.05871]
["bitfinex","ETHUSD",1737664270879,0.99569253,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1737664271498,0.99569253,3270.3,3269.9,3.05815]
["bitfinex","ETHUSD",1737664271692,0.99569253,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1737664271892,0.99569253,3270.3,3269.3,3.05869]
["bitfinex","ETHUSD",1737664272137,4.05359253,3270.3,3269.1,3.05885]
["bitfinex","ETHUSD",1737664272435,0.99569253,3270.3,3269.7,3.05835]
["bitfinex","ETHUSD",1737664272614,0.99569253,3270.3,3269.5,0.55]
["bitfinex","ETHUSD",1737664272785,0.99569253,3270.3,3269.2,0.55]
["bitfinex","ETHUSD",1737664273196,0.99569253,3270.3,3269.0,1.5985]
["bitfinex","ETHUSD",1737664273398,0.99569253,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737664273599,0.99569253,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1737664273883,0.99569253,3270.3,3269.0,1.5985]
["bitfinex","ETHUSD",1737664274200,0.99569253,3270.3,3268.4,4.50399]
["bitfinex","ETHUSD",1737664274384,0.99569253,3270.3,3269.2,3.05881]
["bitfinex","ETHUSD",1737664274385,1.5897,3270.2,3269.2,3.05881]
["bitfinex","ETHUSD",1737664274586,1.5897,3270.2,3268.4,1.4444]
["bitfinex","ETHUSD",1737664274587,0.99569253,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1737664274786,0.99569253,3270.3,3269.8,3.05824]
["bitfinex","ETHUSD",1737664275022,0.99569253,3270.3,3269.3,3.05873]
["bitfinex","ETHUSD",1737664275324,3.05801,3270.1,3268.6,3.05939]
["bitfinex","ETHUSD",1737664275523,3.05801,3270.1,3267.1,4.95884169]
["bitfinex","ETHUSD",1737664275524,1.5349,3269.7,3268.7,3.05931]
["bitfinex","ETHUSD",1737664275725,1.5349,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1737664276034,2.53059253,3270.3,3268.2,0.55]
["bitfinex","ETHUSD",1737664276235,2.53059253,3270.3,3269.3,3.05868]
["bitfinex","ETHUSD",1737664276443,2.53059253,3270.3,3268.8,3.05915]
["bitfinex","ETHUSD",1737664276444,3.05803,3270.1,3268.8,3.05914]
["bitfinex","ETHUSD",1737664276604,2.53059253,3270.3,3269.1,3.05887]
["bitfinex","ETHUSD",1737664276926,2.53059253,3270.3,3269.5,3.05854]
["bitfinex","ETHUSD",1737664277087,0.99569253,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1737664277285,0.99569253,3270.3,3269.1,3.0]
["bitfinex","ETHUSD",1737664277627,0.99569253,3270.3,3269.6,3.05843]
["bitfinex","ETHUSD",1737664277926,3.0583,3269.8,3268.5,3.05945]
["bitfinex","ETHUSD",1737664278124,0.99569253,3270.3,3267.8,1.5426]
["bitfinex","ETHUSD",1737664278125,1.4478,3270.2,3268.8,3.05913]
["bitfinex","ETHUSD",1737664278327,1.4478,3270.2,3269.0,3.05901]
["bitfinex","ETHUSD",1737664278827,1.4478,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1737664279032,1.4478,3270.2,3268.1,3.0]
["bitfinex","ETHUSD",1737664279200,0.99569253,3270.3,3265.7,0.304]
["bitfinex","ETHUSD",1737664279201,0.99569253,3270.3,3270.0,3.05801]
["bitfinex","ETHUSD",1737664279389,1.4985,3271.4,3270.4,3.05768]
["bitfinex","ETHUSD",1737664279585,1.4985,3271.4,3269.7,1.5461]
["bitfinex","ETHUSD",1737664279586,1.4985,3271.4,3269.8,6.11655]
["bitfinex","ETHUSD",1737664279887,0.0034688,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1737664280092,0.0034688,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1737664280427,0.0034688,3271.5,3271.4,3.60679]
["bitfinex","ETHUSD",1737664280628,0.0034688,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737664280818,0.0034688,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1737664281016,0.0034688,3271.5,3269.9,35.0]
["bitfinex","ETHUSD",1737664281017,0.0034688,3271.5,3269.9,38.05817]
["bitfinex","ETHUSD",1737664281191,0.0034688,3271.5,3271.1,3.05703]
["bitfinex","ETHUSD",1737664281392,0.0034688,3271.5,3271.1,3.05702]
["bitfinex","ETHUSD",1737664281587,0.0034688,3271.5,3269.1,7.03834277]
["bitfinex","ETHUSD",1737664281828,0.0034688,3271.5,3268.7,3.05927]
["bitfinex","ETHUSD",1737664282033,0.0034688,3271.5,3270.6,3.05751]
["bitfinex","ETHUSD",1737664282193,0.0034688,3271.5,3270.3,3.05778]
["bitfinex","ETHUSD",1737664282392,0.0034688,3271.5,3269.7,1.5461]
["bitfinex","ETHUSD",1737664282704,1.4985,3271.4,3269.2,0.6184848]
["bitfinex","ETHUSD",1737664283032,1.4985,3271.4,3269.5,3.05857]
["bitfinex","ETHUSD",1737664283344,1.4985,3271.4,3269.4,3.05859]
["bitfinex","ETHUSD",1737664283519,3.05803,3270.1,3268.8,3.05919]
["bitfinex","ETHUSD",1737664283829,6.45554189,3271.2,3269.0,3.05902]
["bitfinex","ETHUSD",1737664283830,4.55556,3271.2,3269.0,3.05902]
["bitfinex","ETHUSD",1737664284180,1.4985,3271.2,3270.4,3.05769]
["bitfinex","ETHUSD",1737664284296,1.4985,3271.2,3270.1,3.05792]
["bitfinex","ETHUSD",1737664284629,1.4985,3271.2,3268.9,1.5461]
["bitfinex","ETHUSD",1737664284630,3.05746,3270.7,3269.2,3.05877]
["bitfinex","ETHUSD",1737664284940,3.0,3270.9,3268.2,1.4672]
["bitfinex","ETHUSD",1737664285229,4.95704189,3271.2,3268.2,1.4672]
["bitfinex","ETHUSD",1737664285230,1.5114,3270.0,3269.0,3.05901]
["bitfinex","ETHUSD",1737664285593,1.5114,3270.0,3268.7,3.05923]
["bitfinex","ETHUSD",1737664285937,1.5114,3270.0,3267.4,1.4672]
["bitfinex","ETHUSD",1737664286248,3.05831,3269.8,3268.7,3.0593]
["bitfinex","ETHUSD",1737664286393,4.56953,3270.0,3267.5,35.0]
["bitfinex","ETHUSD",1737664286394,4.56953,3270.0,3268.8,3.05918]
["bitfinex","ETHUSD",1737664286593,1.5114,3270.0,3267.4,1.4672]
["bitfinex","ETHUSD",1737664286889,3.0,3269.9,3267.8,35.0]
["bitfinex","ETHUSD",1737664287092,1.5114,3270.0,3267.8,35.0]
["bitfinex","ETHUSD",1737664287290,1.5114,3270.0,3269.2,3.05878]
["bitfinex","ETHUSD",1737664287527,1.4634,3271.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737664287727,3.05754,3270.6,3269.6,3.0584]
["bitfinex","ETHUSD",1737664288156,1.4672,3270.7,3268.3,1.5158]
["bitfinex","ETHUSD",1737664288377,1.4672,3270.0,3268.4,3.05958]
["bitfinex","ETHUSD",1737664288684,1.4672,3270.0,3268.4,3.05959]
["bitfinex","ETHUSD",1737664288836,3.0,3269.9,3267.4,1.5987]
["bitfinex","ETHUSD",1737664289164,3.05855,3269.6,3268.6,3.05939]
["bitfinex","ETHUSD",1737664289555,3.05848,3269.6,3268.6,3.05941]
["bitfinex","ETHUSD",1737664289755,1.4672,3270.0,3267.4,1.5987]
["bitfinex","ETHUSD",1737664289756,1.4672,3270.0,3269.7,3.05829]
["bitfinex","ETHUSD",1737664289957,1.4672,3271.2,3269.9,3.05819]
["bitfinex","ETHUSD",1737664290157,3.05762,3270.6,3269.5,3.0585]
["bitfinex","ETHUSD",1737664290323,3.0,3271.0,3268.7,1.5987]
["bitfinex","ETHUSD",1737664290324,3.05775,3270.4,3269.1,3.05894]
["bitfinex","ETHUSD",1737664290524,3.05791,3270.2,3268.9,3.05905]
["bitfinex","ETHUSD",1737664290723,1.4672,3270.3,3267.8,4.65886]
["bitfinex","ETHUSD",1737664290724,1.4672,3270.3,3267.9,3.05999]
["bitfinex","ETHUSD",1737664290918,1.4672,3270.3,3268.9,3.05908]
["bitfinex","ETHUSD",1737664290919,3.05801,3270.1,3268.9,3.05908]
["bitfinex","ETHUSD",1737664291223,3.0,3270.2,3268.9,3.05905]
["bitfinex","ETHUSD",1737664291417,3.05809,3270.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737664291686,4.5251,3270.3,3268.9,0.55]
["bitfinex","ETHUSD",1737664291687,1.4672,3270.3,3268.9,0.55]
["bitfinex","ETHUSD",1737664291827,1.4672,3270.3,3269.1,5.1487]
["bitfinex","ETHUSD",1737664292031,1.4672,3270.3,3269.5,3.05856]
["bitfinex","ETHUSD",1737664292231,3.05793,3270.2,3269.2,3.05882]
["bitfinex","ETHUSD",1737664292432,3.0581,3270.1,3268.7,3.05924]
["bitfinex","ETHUSD",1737664292639,3.05791,3270.2,3268.7,3.0593]
["bitfinex","ETHUSD",1737664292864,1.4672,3270.3,3268.7,3.0593]
["bitfinex","ETHUSD",1737664293025,4.4672,3270.3,3269.1,3.05894]
["bitfinex","ETHUSD",1737664293227,1.4672,3270.3,3268.2,0.55]
["bitfinex","ETHUSD",1737664293426,1.4672,3270.3,3268.0,1.5987]
["bitfinex","ETHUSD",1737664293633,1.4672,3270.3,3269.5,3.05854]
["bitfinex","ETHUSD",1737664293953,1.4672,3270.3,3268.0,1.5987]
["bitfinex","ETHUSD",1737664294134,3.05909,3269.0,3266.9,1.5306]
["bitfinex","ETHUSD",1737664294335,1.4979,3268.9,3268.2,3.0597]
["bitfinex","ETHUSD",1737664294550,3.05925,3268.8,3267.8,3.06009]
["bitfinex","ETHUSD",1737664294724,1.4979,3268.9,3267.9,3.06005]
["bitfinex","ETHUSD",1737664294928,1.4979,3268.9,3267.0,0.55]
["bitfinex","ETHUSD",1737664295129,1.4979,3268.9,3268.2,3.05969]
["bitfinex","ETHUSD",1737664295447,1.5946,3270.1,3268.0,0.55]
["bitfinex","ETHUSD",1737664295653,1.5946,3270.1,3268.1,4.61385]
["bitfinex","ETHUSD",1737664295890,1.5482,3271.4,3269.6,0.55]
["bitfinex","ETHUSD",1737664296099,1.5482,3271.4,3269.8,0.55]
["bitfinex","ETHUSD",1737664296387,1.5482,3271.4,3270.0,3.05801]
["bitfinex","ETHUSD",1737664296592,1.5482,3271.4,3270.0,0.55]
["bitfinex","ETHUSD",1737664296769,3.05564,3272.7,3270.0,0.55]
["bitfinex","ETHUSD",1737664296770,1.5482,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1737664296936,1.5482,3272.0,3271.4,3.60679]
["bitfinex","ETHUSD",1737664297143,8.8e-06,3271.5,3271.4,3.60679]
["bitfinex","ETHUSD",1737664298207,8.8e-06,3271.5,3271.4,6.60679]
["bitfinex","ETHUSD",1737664298342,1.5654,3274.3,3272.4,0.55]
["bitfinex","ETHUSD",1737664298700,1.5654,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1737664298999,1.5654,3274.3,3272.1,1.5699]
["bitfinex","ETHUSD",1737664299300,1.5654,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1737664299504,1.5654,3274.3,3272.3,3.0]
["bitfinex","ETHUSD",1737664299505,1.5654,3274.3,3273.5,3.05475]
["bitfinex","ETHUSD",1737664299646,1.5654,3274.3,3272.7,3.05558]
["bitfinex","ETHUSD",1737664299847,1.5654,3274.3,3273.6,3.05469]
["bitfinex","ETHUSD",1737664300197,4.61948,3274.3,3272.9,3.05535]
["bitfinex","ETHUSD",1737664300400,4.61948,3274.3,3272.1,1.5699]
["bitfinex","ETHUSD",1737664300401,0.48196011,3274.2,3272.6,3.05564]
["bitfinex","ETHUSD",1737664300541,3.0544,3274.0,3272.1,1.5699]
["bitfinex","ETHUSD",1737664300766,3.0546,3273.8,3272.5,0.55]
["bitfinex","ETHUSD",1737664301045,0.48196011,3273.8,3272.4,3.05579]
["bitfinex","ETHUSD",1737664301264,4.5654,3274.0,3270.8,1.4981]
["bitfinex","ETHUSD",1737664301265,3.0,3273.6,3270.8,1.4981]
["bitfinex","ETHUSD",1737664301593,5.09829011,3273.7,3272.7,3.05557]
["bitfinex","ETHUSD",1737664301799,1.5616,3273.7,3272.5,3.05574]
["bitfinex","ETHUSD",1737664301961,3.05479,3273.6,3271.4,3.97567891]
["bitfinex","ETHUSD",1737664302148,3.05479,3273.6,3270.9,3.05716]
["bitfinex","ETHUSD",1737664302149,3.05505,3273.3,3271.0,3.05716]
["bitfinex","ETHUSD",1737664302349,3.05505,3273.3,3272.0,3.05614]
["bitfinex","ETHUSD",1737664302542,3.05505,3273.3,3271.4,3.05679]
["bitfinex","ETHUSD",1737664302543,3.05498,3273.4,3272.3,3.05595]
["bitfinex","ETHUSD",1737664302744,3.48196011,3273.6,3272.3,3.05593]
["bitfinex","ETHUSD",1737664302955,3.0,3273.6,3272.4,3.05582]
["bitfinex","ETHUSD",1737664303187,4.61624,3273.7,3272.6,3.05562]
["bitfinex","ETHUSD",1737664303346,1.5616,3273.7,3272.0,1.5152]
["bitfinex","ETHUSD",1737664303545,0.9769456,3276.0,3272.0,1.5152]
["bitfinex","ETHUSD",1737664303546,4.58014,3274.6,3273.4,3.0549]
["bitfinex","ETHUSD",1737664303747,3.0541,3274.3,3272.8,3.05542]
["bitfinex","ETHUSD",1737664303948,3.05457,3273.8,3272.2,3.0]
["bitfinex","ETHUSD",1737664304246,3.0533,3275.2,3272.0,4.5714]
["bitfinex","ETHUSD",1737664304247,3.05446,3273.9,3272.4,3.0558]
["bitfinex","ETHUSD",1737664304448,3.05473,3273.7,3272.6,3.05566]
["bitfinex","ETHUSD",1737664304647,1.5263,3274.0,3272.1,3.05611]
["bitfinex","ETHUSD",1737664304648,3.05488,3273.5,3272.1,3.05611]
["bitfinex","ETHUSD",1737664304848,1.5263,3274.0,3272.1,3.05611]
["bitfinex","ETHUSD",1737664304849,3.05523,3273.1,3272.1,3.05611]
["bitfinex","ETHUSD",1737664305110,3.05523,3273.1,3271.5,1.5152]
["bitfinex","ETHUSD",1737664305111,1.5263,3273.0,3271.5,1.5152]
["bitfinex","ETHUSD",1737664305243,1.5263,3273.0,3271.7,3.05648]
["bitfinex","ETHUSD",1737664305244,3.05549,3272.8,3271.7,3.05648]
["bitfinex","ETHUSD",1737664305444,1.5263,3273.0,3271.0,1.5152]
["bitfinex","ETHUSD",1737664305646,0.0986994,3273.0,3271.9,3.97567891]
["bitfinex","ETHUSD",1737664305963,0.0986994,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737664307220,0.0986994,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737664307426,8.81e-06,3274.4,3272.6,1.4486]
["bitfinex","ETHUSD",1737664307721,0.1652635,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1737664307869,0.1652635,3275.3,3273.5,1.4486]
["bitfinex","ETHUSD",1737664308064,0.1652635,3275.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737664308390,0.1652635,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737664308595,0.1652635,3275.3,3273.5,5.42427891]
["bitfinex","ETHUSD",1737664308913,0.1652635,3275.3,3273.5,1.4486]
["bitfinex","ETHUSD",1737664309070,1.546,3275.2,3273.6,0.55]
["bitfinex","ETHUSD",1737664309266,4.59927,3275.2,3274.1,3.05426]
["bitfinex","ETHUSD",1737664309597,1.546,3275.2,3274.1,3.05426]
["bitfinex","ETHUSD",1737664309769,1.546,3275.2,3273.4,3.05485]
["bitfinex","ETHUSD",1737664309770,3.05334,3275.1,3273.4,3.05485]
["bitfinex","ETHUSD",1737664309965,3.05366,3274.8,3273.4,3.05485]
["bitfinex","ETHUSD",1737664310164,3.05369,3274.8,3273.6,3.05472]
["bitfinex","ETHUSD",1737664310632,3.05369,3274.8,3273.7,3.05463]
["bitfinex","ETHUSD",1737664310784,3.05389,3274.6,3273.4,3.05485]
["bitfinex","ETHUSD",1737664311119,3.05335,3275.1,3274.0,3.05431]
["bitfinex","ETHUSD",1737664311410,4.59925,3275.2,3274.2,3.05415]
["bitfinex","ETHUSD",1737664311608,1.546,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1737664311907,1.546,3275.2,3273.6,4.52567891]
["bitfinex","ETHUSD",1737664311908,1.546,3275.2,3274.2,3.05416]
["bitfinex","ETHUSD",1737664312409,3.05344,3275.0,3273.8,3.0545]
["bitfinex","ETHUSD",1737664312608,3.05399,3274.4,3273.4,3.0549]
["bitfinex","ETHUSD",1737664312818,3.0539,3274.5,3272.6,5.52027891]
["bitfinex","ETHUSD",1737664313021,3.05324,3275.2,3272.6,5.52027891]
["bitfinex","ETHUSD",1737664313228,4.51192,3273.8,3272.2,3.056]
["bitfinex","ETHUSD",1737664313528,4.51192,3273.8,3272.1,5.52027891]
["bitfinex","ETHUSD",1737664313529,1.4573,3273.8,3272.5,3.05573]
["bitfinex","ETHUSD",1737664313745,4.51186,3273.8,3271.6,5.52027891]
["bitfinex","ETHUSD",1737664313920,1.4573,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737664314125,1.4573,3273.8,3273.5,3.05482]
["bitfinex","ETHUSD",1737664314430,1.4573,3273.8,3273.1,3.05514]
["bitfinex","ETHUSD",1737664314625,1.4573,3273.8,3272.1,3.97567891]
["bitfinex","ETHUSD",1737664314834,1.4573,3273.8,3272.6,3.97567891]
["bitfinex","ETHUSD",1737664315011,1.4573,3273.8,3273.1,3.05518]
["bitfinex","ETHUSD",1737664315182,1.4573,3273.8,3272.8,3.05548]
["bitfinex","ETHUSD",1737664315384,1.4573,3273.8,3271.1,3.85279758]
["bitfinex","ETHUSD",1737664315385,0.25,3272.9,3269.9,0.5]
["bitfinex","ETHUSD",1737664315580,0.25,3271.7,3270.4,8.99e-06]
["bitfinex","ETHUSD",1737664315812,0.25,3271.2,3269.1,3.97567891]
["bitfinex","ETHUSD",1737664316177,0.25,3271.2,3268.8,0.61337096]
["bitfinex","ETHUSD",1737664316178,0.25,3271.6,3270.9,3.05726]
["bitfinex","ETHUSD",1737664316398,0.25,3271.9,3270.2,3.05791]
["bitfinex","ETHUSD",1737664316737,0.25,3271.5,3270.0,3.97567891]
["bitfinex","ETHUSD",1737664316936,0.25,3271.5,3269.1,3.05885]
["bitfinex","ETHUSD",1737664316937,0.25,3271.5,3270.5,3.05757]
["bitfinex","ETHUSD",1737664317076,0.25,3271.3,3270.4,3.05763]
["bitfinex","ETHUSD",1737664317281,0.25,3271.9,3270.0,3.97567891]
["bitfinex","ETHUSD",1737664317597,1.4955,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1737664317796,1.4637,3272.9,3271.0,3.97567891]
["bitfinex","ETHUSD",1737664317984,1.4637,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737664318184,1.5106,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737664318536,1.5106,3273.5,3272.6,3.97567891]
["bitfinex","ETHUSD",1737664318537,1.5106,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737664318835,1.5106,3274.1,3272.7,0.55]
["bitfinex","ETHUSD",1737664318836,1.5106,3274.6,3274.2,3.05409]
["bitfinex","ETHUSD",1737664319140,1.5106,3274.6,3273.0,3.0553]
["bitfinex","ETHUSD",1737664319141,0.25,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1737664319283,0.25,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737664319907,0.25,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1737664320101,0.25,3274.0,3272.6,3.97567891]
["bitfinex","ETHUSD",1737664320403,0.25,3272.9,3271.3,1.4753]
["bitfinex","ETHUSD",1737664320624,1.7322,3273.4,3272.6,3.05559]
["bitfinex","ETHUSD",1737664320782,0.25,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1737664320983,0.25,3272.5,3272.1,3.05612]
["bitfinex","ETHUSD",1737664321285,0.25,3272.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737664321286,0.25,3273.2,3272.4,3.0558]
["bitfinex","ETHUSD",1737664321538,0.25,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1737664321681,1.4822,3273.4,3271.8,3.05642]
["bitfinex","ETHUSD",1737664321889,1.4822,3273.4,3272.0,3.05623]
["bitfinex","ETHUSD",1737664322114,0.25,3273.4,3272.2,3.05602]
["bitfinex","ETHUSD",1737664322316,0.25,3273.4,3272.6,3.05565]
["bitfinex","ETHUSD",1737664322559,1.4961,3273.9,3272.4,3.05585]
["bitfinex","ETHUSD",1737664322560,0.25,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1737664322842,0.25,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1737664322989,1.4383,3272.8,3271.4,3.05679]
["bitfinex","ETHUSD",1737664323184,0.25,3272.5,3271.3,1.4753]
["bitfinex","ETHUSD",1737664323398,0.25,3272.1,3271.2,3.05689]
["bitfinex","ETHUSD",1737664323595,1.421,3271.6,3271.0,3.0]
["bitfinex","ETHUSD",1737664323885,0.25,3271.2,3271.0,3.0]
["bitfinex","ETHUSD",1737664324284,3.05707,3271.1,3271.0,3.0]
["bitfinex","ETHUSD",1737664324482,0.25,3269.7,3268.6,1.4496]
["bitfinex","ETHUSD",1737664324789,0.25,3269.4,3268.7,3.05931]
["bitfinex","ETHUSD",1737664324984,0.25,3269.4,3268.7,3.05928]
["bitfinex","ETHUSD",1737664325191,0.25,3269.2,3269.0,3.059]
["bitfinex","ETHUSD",1737664325447,1.421,3269.8,3268.7,3.97567891]
["bitfinex","ETHUSD",1737664325725,0.25,3269.5,3268.9,3.05909]
["bitfinex","ETHUSD",1737664325926,0.25,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737664326126,0.25,3269.1,3268.5,3.05941]
["bitfinex","ETHUSD",1737664326329,0.25,3268.5,3267.8,3.06007]
["bitfinex","ETHUSD",1737664326524,0.25,3268.1,3267.2,1.4904]
["bitfinex","ETHUSD",1737664326724,0.25,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1737664326944,1.487,3269.2,3267.2,1.4904]
["bitfinex","ETHUSD",1737664327148,0.25,3270.5,3270.4,3.05763]
["bitfinex","ETHUSD",1737664327307,0.25,3270.9,3270.4,3.05763]
["bitfinex","ETHUSD",1737664327492,1.487,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737664327692,1.487,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737664327942,1.487,3271.0,3269.7,0.55]
["bitfinex","ETHUSD",1737664327943,1.737,3271.0,3269.7,0.55]
["bitfinex","ETHUSD",1737664328224,0.25,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737664328410,1.4064,3271.8,3269.9,3.05819]
["bitfinex","ETHUSD",1737664328616,0.25,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1737664328940,0.25,3271.9,3270.8,3.05726]
["bitfinex","ETHUSD",1737664329139,0.25,3272.1,3271.7,3.05651]
["bitfinex","ETHUSD",1737664329323,0.25,3272.1,3271.9,3.05625]
["bitfinex","ETHUSD",1737664329543,0.25,3272.6,3271.0,0.55]
["bitfinex","ETHUSD",1737664329860,5.7117117,3274.8,3270.6,1.5072]
["bitfinex","ETHUSD",1737664329861,1.7521,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1737664329998,1.5021,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737664330353,1.5021,3273.7,3272.2,3.05599]
["bitfinex","ETHUSD",1737664330354,0.25,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1737664330503,0.25,3274.0,3273.7,3.0546]
["bitfinex","ETHUSD",1737664330695,0.25,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1737664331008,1.5021,3274.4,3272.6,3.05567]
["bitfinex","ETHUSD",1737664331196,0.25,3274.5,3273.1,1.4296]
["bitfinex","ETHUSD",1737664331396,0.25,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1737664331598,1.38,3273.8,3272.3,1.4296]
["bitfinex","ETHUSD",1737664331846,1.38,3273.8,3272.7,3.05554]
["bitfinex","ETHUSD",1737664331847,0.25,3273.6,3272.7,3.05554]
["bitfinex","ETHUSD",1737664332026,0.25,3272.5,3271.5,1.3787]
["bitfinex","ETHUSD",1737664332243,0.25,3272.0,3271.5,1.3787]
["bitfinex","ETHUSD",1737664332419,3.0,3273.7,3270.4,4.9617117]
["bitfinex","ETHUSD",1737664332420,0.25,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1737664332614,1.4949,3272.5,3270.4,4.9617117]
["bitfinex","ETHUSD",1737664332921,0.25,3273.7,3272.1,1.3787]
["bitfinex","ETHUSD",1737664333139,1.7449,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737664333297,0.25,3273.6,3271.8,3.05634]
["bitfinex","ETHUSD",1737664333496,0.25,3273.2,3271.9,3.05623]
["bitfinex","ETHUSD",1737664333735,0.25,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737664334030,0.25,3273.9,3273.0,0.55]
["bitfinex","ETHUSD",1737664334198,0.25,3273.9,3272.9,3.05534]
["bitfinex","ETHUSD",1737664334199,0.25,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1737664334395,1.4949,3274.1,3272.3,4.9617117]
["bitfinex","ETHUSD",1737664334635,0.25,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1737664334940,0.25,3273.5,3272.2,3.05604]
["bitfinex","ETHUSD",1737664335122,0.25,3273.7,3272.2,3.05604]
["bitfinex","ETHUSD",1737664335308,0.25,3273.5,3272.7,3.05558]
["bitfinex","ETHUSD",1737664335510,0.25,3273.5,3271.8,3.0]
["bitfinex","ETHUSD",1737664335511,0.25,3272.8,3271.5,1.3793]
["bitfinex","ETHUSD",1737664335738,1.4925,3273.4,3271.5,1.3793]
["bitfinex","ETHUSD",1737664335739,0.25,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737664335935,0.25,3273.3,3271.5,1.3793]
["bitfinex","ETHUSD",1737664335936,0.25,3273.9,3272.4,3.05586]
["bitfinex","ETHUSD",1737664336232,0.25,3273.4,3271.8,3.05638]
["bitfinex","ETHUSD",1737664336439,1.33756632,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1737664336794,1.222592,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1737664336997,3.05225,3276.3,3272.9,1.4933]
["bitfinex","ETHUSD",1737664337200,3.05394,3274.5,3272.2,1.5195]
["bitfinex","ETHUSD",1737664337435,0.45681565,3275.2,3272.2,1.5195]
["bitfinex","ETHUSD",1737664337701,3.05291,3275.6,3274.2,3.05414]
["bitfinex","ETHUSD",1737664337898,3.05262,3275.9,3274.6,3.05378]
["bitfinex","ETHUSD",1737664338161,0.45681565,3276.0,3274.3,3.05404]
["bitfinex","ETHUSD",1737664338357,0.45681565,3276.0,3273.5,1.5245]
["bitfinex","ETHUSD",1737664338358,3.0,3275.5,3273.5,1.5245]
["bitfinex","ETHUSD",1737664338517,0.45681565,3276.0,3273.5,1.5245]
["bitfinex","ETHUSD",1737664338518,3.50935565,3276.0,3274.7,3.05367]
["bitfinex","ETHUSD",1737664338838,3.05233,3276.2,3275.1,3.05333]
["bitfinex","ETHUSD",1737664338995,3.0,3276.1,3274.9,3.0535]
["bitfinex","ETHUSD",1737664339198,0.45681565,3276.2,3274.4,3.05395]
["bitfinex","ETHUSD",1737664339514,0.45681565,3276.6,3274.2,3.05409]
["bitfinex","ETHUSD",1737664339700,0.45681565,3276.6,3273.5,4.5245]
["bitfinex","ETHUSD",1737664339701,1.4645,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737664340324,1.4645,3275.8,3275.2,3.60324]
["bitfinex","ETHUSD",1737664340722,1.4095,3276.4,3275.2,3.60324]
["bitfinex","ETHUSD",1737664341237,3.5e-06,3275.3,3275.2,3.60324]
["bitfinex","ETHUSD",1737664341560,3.5e-06,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737664342038,3.5e-06,3275.3,3275.2,3.60324]
["bitfinex","ETHUSD",1737664342837,3.5e-06,3275.3,3275.2,6.60324]
["bitfinex","ETHUSD",1737664343038,3.5e-06,3275.3,3275.2,8.13084]
["bitfinex","ETHUSD",1737664343540,3.05064,3278.0,3277.1,3.05142]
["bitfinex","ETHUSD",1737664343701,3.05064,3278.0,3276.0,3.05248]
["bitfinex","ETHUSD",1737664343702,1.3786,3278.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737664343902,3.05094,3277.7,3276.7,3.05184]
["bitfinex","ETHUSD",1737664344102,3.05094,3277.7,3276.4,3.05206]
["bitfinex","ETHUSD",1737664344103,1.3786,3277.4,3276.4,3.05209]
["bitfinex","ETHUSD",1737664344586,4.42988,3277.4,3276.3,3.05221]
["bitfinex","ETHUSD",1737664344907,3.05149,3277.1,3274.9,3.05352]
["bitfinex","ETHUSD",1737664345119,1.83541565,3277.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737664345248,3.05179,3276.8,3275.5,3.05288]
["bitfinex","ETHUSD",1737664345447,3.05179,3276.8,3275.8,3.05266]
["bitfinex","ETHUSD",1737664345688,7.42988,3277.4,3274.8,0.55]
["bitfinex","ETHUSD",1737664345905,3.05155,3277.1,3275.8,3.05264]
["bitfinex","ETHUSD",1737664346174,1.3786,3277.4,3276.7,3.05183]
["bitfinex","ETHUSD",1737664346387,1.3786,3277.4,3277.1,3.05139]
["bitfinex","ETHUSD",1737664346550,1.3786,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1737664346749,1.3786,3277.4,3276.1,3.05237]
["bitfinex","ETHUSD",1737664346951,3.0514,3277.2,3276.3,3.05221]
["bitfinex","ETHUSD",1737664347287,1.3786,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1737664347446,1.3786,3277.4,3275.5,3.05292]
["bitfinex","ETHUSD",1737664347645,1.3786,3277.4,3275.1,1.4497]
["bitfinex","ETHUSD",1737664347646,3.05177,3276.8,3275.1,1.4497]
["bitfinex","ETHUSD",1737664347845,1.3786,3277.4,3275.1,1.4497]
["bitfinex","ETHUSD",1737664347846,3.05163,3277.0,3276.1,3.0524]
["bitfinex","ETHUSD",1737664348083,1.3786,3277.4,3276.0,3.05242]
["bitfinex","ETHUSD",1737664348285,3.05147,3277.2,3276.4,3.05205]
["bitfinex","ETHUSD",1737664348472,3.0,3277.2,3275.1,1.4497]
["bitfinex","ETHUSD",1737664348675,6.05129,3277.3,3275.2,0.55]
["bitfinex","ETHUSD",1737664348903,4.42982,3277.4,3276.5,0.55]
["bitfinex","ETHUSD",1737664349204,1.3786,3277.4,3276.5,3.05203]
["bitfinex","ETHUSD",1737664349409,1.3786,3277.4,3276.2,3.05227]
["bitfinex","ETHUSD",1737664349410,3.05138,3277.3,3276.2,3.05227]
["bitfinex","ETHUSD",1737664349562,1.3786,3277.4,3275.1,6.02598116]
["bitfinex","ETHUSD",1737664349768,3.05157,3277.0,3276.0,3.05242]
["bitfinex","ETHUSD",1737664350076,1.3786,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1737664350279,4.4298,3277.4,3276.6,3.05186]
["bitfinex","ETHUSD",1737664350475,3.05129,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1737664350699,3.05129,3277.3,3276.6,3.05191]
["bitfinex","ETHUSD",1737664350900,3.05129,3277.3,3274.9,3.66516976]
["bitfinex","ETHUSD",1737664350901,1.3786,3277.4,3275.2,3.05324]
["bitfinex","ETHUSD",1737664351103,1.3786,3277.4,3276.2,3.05227]
["bitfinex","ETHUSD",1737664351414,3.05241,3276.1,3275.1,3.05325]
["bitfinex","ETHUSD",1737664351568,3.05335,3275.1,3274.0,4.51315]
["bitfinex","ETHUSD",1737664351767,1.4686,3275.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737664351995,3.05296,3275.5,3273.4,1.4588]
["bitfinex","ETHUSD",1737664352313,1.4686,3275.6,3274.8,3.05358]
["bitfinex","ETHUSD",1737664352478,1.4686,3275.6,3274.5,3.05383]
["bitfinex","ETHUSD",1737664352801,1.4686,3275.6,3273.4,5.42680042]
["bitfinex","ETHUSD",1737664352802,3.0,3275.5,3273.4,1.4588]
["bitfinex","ETHUSD",1737664353002,3.0,3276.0,3272.4,3.05578]
["bitfinex","ETHUSD",1737664353003,1.5225,3275.2,3272.8,1.4582]
["bitfinex","ETHUSD",1737664353206,3.05334,3275.1,3273.8,3.05454]
["bitfinex","ETHUSD",1737664353406,1.5225,3275.2,3274.5,3.05386]
["bitfinex","ETHUSD",1737664353564,1.5225,3275.2,3274.4,3.05398]
["bitfinex","ETHUSD",1737664353770,3.96800042,3274.8,3272.7,3.05548]
["bitfinex","ETHUSD",1737664353971,3.05367,3274.8,3273.6,3.05472]
["bitfinex","ETHUSD",1737664354320,1.5225,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1737664354607,1.5225,3275.2,3275.0,3.05334]
["bitfinex","ETHUSD",1737664354807,1.5225,3275.2,3273.6,3.0]
["bitfinex","ETHUSD",1737664354808,1.4782,3276.3,3273.9,3.0]
["bitfinex","ETHUSD",1737664354980,1.4782,3276.3,3275.8,3.05265]
["bitfinex","ETHUSD",1737664355187,1.4782,3277.8,3274.9,2.0031]
["bitfinex","ETHUSD",1737664355419,1.4782,3277.1,3276.1,3.05239]
["bitfinex","ETHUSD",1737664355634,1.4782,3277.1,3275.8,3.97231687]
["bitfinex","ETHUSD",1737664355832,1.4782,3277.7,3276.5,0.55]
["bitfinex","ETHUSD",1737664356036,1.4782,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1737664356198,1.4782,3277.7,3277.5,3.05109]
["bitfinex","ETHUSD",1737664356533,0.1652635,3278.5,3278.2,3.05042]
["bitfinex","ETHUSD",1737664356735,0.1652635,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737664356945,0.1652635,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1737664357084,0.1652635,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737664358234,0.1652635,3278.5,3278.2,3.0504]
["bitfinex","ETHUSD",1737664358235,0.0652635,3278.5,3277.8,1.4474]
["bitfinex","ETHUSD",1737664358382,0.0652635,3278.5,3278.4,3.60026]
["bitfinex","ETHUSD",1737664358836,0.0652635,3278.5,3278.2,3.05042]
["bitfinex","ETHUSD",1737664359044,0.0652635,3278.5,3278.3,3.05034]
["bitfinex","ETHUSD",1737664359382,0.0652635,3278.5,3277.8,4.49813]
["bitfinex","ETHUSD",1737664359539,0.0652635,3278.5,3277.5,3.05105]
["bitfinex","ETHUSD",1737664359540,3.05074,3277.9,3276.6,3.05194]
["bitfinex","ETHUSD",1737664359694,3.05074,3277.9,3276.9,3.05157]
["bitfinex","ETHUSD",1737664359695,3.05094,3277.7,3276.9,3.05157]
["bitfinex","ETHUSD",1737664359893,3.05107,3277.6,3275.8,1.4498]
["bitfinex","ETHUSD",1737664360150,3.05087,3277.8,3276.7,3.05176]
["bitfinex","ETHUSD",1737664360293,3.0,3278.3,3276.6,3.05193]
["bitfinex","ETHUSD",1737664360294,3.05119,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1737664360496,3.49643232,3278.2,3275.8,1.4498]
["bitfinex","ETHUSD",1737664360497,3.05127,3277.4,3275.8,1.4498]
["bitfinex","ETHUSD",1737664360851,3.05073,3277.9,3276.7,3.05181]
["bitfinex","ETHUSD",1737664360991,1.4354,3278.0,3275.7,3.0]
["bitfinex","ETHUSD",1737664361198,1.4354,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737664361400,1.4354,3278.0,3277.1,3.05144]
["bitfinex","ETHUSD",1737664361639,1.4354,3278.0,3276.8,0.55]
["bitfinex","ETHUSD",1737664361841,1.4354,3278.0,3276.5,1.5356]
["bitfinex","ETHUSD",1737664362001,1.4354,3278.0,3276.6,0.55]
["bitfinex","ETHUSD",1737664362206,1.4354,3278.0,3277.2,3.05129]
["bitfinex","ETHUSD",1737664362433,1.4354,3278.0,3277.1,0.55]
["bitfinex","ETHUSD",1737664362589,1.4354,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1737664362794,1.4354,3278.0,3276.7,0.55]
["bitfinex","ETHUSD",1737664362993,1.4354,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737664363224,0.0652635,3278.5,3276.9,0.55]
["bitfinex","ETHUSD",1737664363572,0.0652635,3278.5,3277.1,3.05144]
["bitfinex","ETHUSD",1737664363714,3.0508,3277.9,3277.0,3.05155]
["bitfinex","ETHUSD",1737664363897,1.4946,3277.4,3276.6,3.05193]
["bitfinex","ETHUSD",1737664364246,1.4946,3277.4,3276.8,3.05171]
["bitfinex","ETHUSD",1737664364448,1.4946,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1737664364649,1.5428,3278.0,3277.5,3.05107]
["bitfinex","ETHUSD",1737664364829,1.5428,3278.0,3276.6,3.05193]
["bitfinex","ETHUSD",1737664364999,1.5428,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737664365397,1.5428,3278.0,3277.1,3.05142]
["bitfinex","ETHUSD",1737664365715,3.05087,3277.8,3276.9,3.05165]
["bitfinex","ETHUSD",1737664365921,6.10178,3277.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737664366240,3.05087,3277.8,3276.9,3.05161]
["bitfinex","ETHUSD",1737664366749,3.05085,3277.8,3276.9,3.05164]
["bitfinex","ETHUSD",1737664366960,1.5428,3278.0,3276.4,3.05205]
["bitfinex","ETHUSD",1737664367157,3.05107,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1737664367655,3.05151,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1737664367838,3.05087,3277.8,3276.2,0.55]
["bitfinex","ETHUSD",1737664368154,1.5428,3277.9,3276.2,3.05228]
["bitfinex","ETHUSD",1737664368356,3.05106,3277.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737664368654,3.05115,3277.5,3276.5,3.05194]
["bitfinex","ETHUSD",1737664369355,3.0,3277.4,3276.5,3.05194]
["bitfinex","ETHUSD",1737664369560,3.0,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1737664369710,3.0512,3277.4,3276.3,3.05213]
["bitfinex","ETHUSD",1737664369907,3.0,3277.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737664370102,1.5428,3277.9,3275.7,3.05269]
["bitfinex","ETHUSD",1737664370103,3.0,3277.4,3275.7,3.05269]
["bitfinex","ETHUSD",1737664370308,6.05103,3277.6,3276.6,3.05193]
["bitfinex","ETHUSD",1737664370562,3.0509,3277.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737664370563,3.05084,3277.8,3276.8,3.05168]
["bitfinex","ETHUSD",1737664370721,4.5428,3277.9,3276.7,3.05183]
["bitfinex","ETHUSD",1737664370902,4.5428,3277.9,3275.3,1.4716]
["bitfinex","ETHUSD",1737664370903,3.05117,3277.5,3276.2,3.05231]
["bitfinex","ETHUSD",1737664371272,3.05129,3277.3,3275.3,1.4716]
["bitfinex","ETHUSD",1737664371562,3.05111,3277.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737664371707,1.5428,3277.9,3276.6,3.05192]
["bitfinex","ETHUSD",1737664371910,1.5428,3277.9,3275.7,0.55]
["bitfinex","ETHUSD",1737664371911,4.59354,3277.9,3275.7,3.96077653]
["bitfinex","ETHUSD",1737664372127,4.59355,3277.9,3276.6,3.05191]
["bitfinex","ETHUSD",1737664372421,3.0,3277.7,3276.6,3.05186]
["bitfinex","ETHUSD",1737664372621,1.5428,3277.9,3276.4,0.55]
["bitfinex","ETHUSD",1737664372826,1.5428,3277.9,3275.9,3.05259]
["bitfinex","ETHUSD",1737664373052,1.5428,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737664373357,1.5428,3277.9,3276.8,0.60726668]
["bitfinex","ETHUSD",1737664373526,1.5428,3277.9,3277.5,3.05107]
["bitfinex","ETHUSD",1737664373726,1.5428,3277.9,3277.3,3.05125]
["bitfinex","ETHUSD",1737664373947,4.59353,3277.9,3276.5,1.4188]
["bitfinex","ETHUSD",1737664374108,3.0513,3277.3,3275.9,1.4188]
["bitfinex","ETHUSD",1737664374306,1.5428,3277.9,3276.8,3.05169]
["bitfinex","ETHUSD",1737664374616,3.05097,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1737664374807,1.5428,3277.9,3276.8,3.05172]
["bitfinex","ETHUSD",1737664375022,3.05126,3277.4,3276.4,3.0521]
["bitfinex","ETHUSD",1737664375224,3.05126,3277.4,3276.3,3.6629562]
["bitfinex","ETHUSD",1737664375434,3.05182,3276.8,3275.6,3.05281]
["bitfinex","ETHUSD",1737664375712,3.05129,3277.3,3276.0,3.05243]
["bitfinex","ETHUSD",1737664376047,1.5008,3277.4,3276.0,3.65422929]
["bitfinex","ETHUSD",1737664376243,1.5008,3277.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737664376244,3.05173,3276.9,3275.9,3.60255]
["bitfinex","ETHUSD",1737664376553,1.5008,3277.4,3275.4,1.4199]
["bitfinex","ETHUSD",1737664376846,3.05162,3277.0,3276.0,3.05241]
["bitfinex","ETHUSD",1737664377045,3.05162,3277.0,3276.0,3.05246]
["bitfinex","ETHUSD",1737664377224,3.05162,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1737664377610,1.5008,3277.4,3275.7,0.55]
["bitfinex","ETHUSD",1737664377806,1.5008,3277.4,3276.1,0.55]
["bitfinex","ETHUSD",1737664378012,1.4148,3278.4,3277.5,3.05107]
["bitfinex","ETHUSD",1737664378207,1.4148,3278.4,3276.4,3.66599514]
["bitfinex","ETHUSD",1737664378453,3.05069,3278.0,3277.1,3.05146]
["bitfinex","ETHUSD",1737664378650,3.05057,3278.1,3277.2,0.55]
["bitfinex","ETHUSD",1737664378965,3.05057,3278.1,3276.4,3.66599514]
["bitfinex","ETHUSD",1737664378966,3.05128,3277.4,3275.6,3.0528]
["bitfinex","ETHUSD",1737664379264,4.46611,3277.3,3276.3,3.05221]
["bitfinex","ETHUSD",1737664379920,3.05139,3277.2,3276.1,3.05239]
["bitfinex","ETHUSD",1737664380121,1.4148,3277.3,3275.6,3.67346789]
["bitfinex","ETHUSD",1737664380122,1.4148,3277.3,3275.6,0.62059789]
["bitfinex","ETHUSD",1737664380362,3.05261,3275.9,3274.8,3.05361]
["bitfinex","ETHUSD",1737664380571,3.05261,3275.9,3274.3,5.50107653]
["bitfinex","ETHUSD",1737664380572,3.05297,3275.5,3274.3,4.59437]
["bitfinex","ETHUSD",1737664380872,1.5543,3276.0,3274.3,1.5403]
["bitfinex","ETHUSD",1737664381030,1.5543,3276.0,3275.1,3.05332]
["bitfinex","ETHUSD",1737664381363,1.4426,3277.2,3275.4,3.05306]
["bitfinex","ETHUSD",1737664381509,1.4426,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1737664381710,1.4426,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1737664382004,1.4259,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1737664382120,1.4259,3278.0,3277.2,3.05137]
["bitfinex","ETHUSD",1737664382656,1.4259,3278.0,3277.2,3.05134]
["bitfinex","ETHUSD",1737664382951,1.4259,3278.0,3276.8,0.60501]
["bitfinex","ETHUSD",1737664383151,3.05073,3277.9,3276.8,0.60501]
["bitfinex","ETHUSD",1737664383352,3.05131,3277.3,3276.4,3.05211]
["bitfinex","ETHUSD",1737664383569,3.05131,3277.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737664383570,4.5604,3277.1,3275.7,0.60092044]
["bitfinex","ETHUSD",1737664383726,1.5089,3277.1,3275.7,0.60092044]
["bitfinex","ETHUSD",1737664384055,3.05045,3278.2,3275.9,0.55]
["bitfinex","ETHUSD",1737664384215,1.5089,3278.3,3275.8,3.96077653]
["bitfinex","ETHUSD",1737664384216,3.05072,3278.0,3275.8,3.96077653]
["bitfinex","ETHUSD",1737664384416,1.5089,3278.3,3277.0,0.55]
["bitfinex","ETHUSD",1737664384710,1.5089,3278.3,3276.8,0.55]
["bitfinex","ETHUSD",1737664384916,1.5089,3278.3,3277.2,0.55]
["bitfinex","ETHUSD",1737664385164,1.5089,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1737664385346,1.5089,3278.3,3276.8,3.05175]
["bitfinex","ETHUSD",1737664385545,1.5089,3278.3,3277.3,3.05124]
["bitfinex","ETHUSD",1737664386060,0.0652635,3278.5,3277.3,0.55]
["bitfinex","ETHUSD",1737664386263,0.0652635,3278.5,3277.7,3.05083]
["bitfinex","ETHUSD",1737664386422,0.0652635,3278.5,3277.5,3.05106]
["bitfinex","ETHUSD",1737664386624,0.0652635,3278.5,3277.0,0.61996434]
["bitfinex","ETHUSD",1737664386625,3.5e-06,3278.5,3277.0,0.61996434]
["bitfinex","ETHUSD",1737664386968,1.4785,3280.4,3278.7,0.55]
["bitfinex","ETHUSD",1737664387167,0.41666667,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1737664387325,0.41666667,3280.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737664387326,0.31839087,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1737664387670,0.41666667,3280.8,3279.2,0.55]
["bitfinex","ETHUSD",1737664387962,0.41666667,3280.8,3279.1,3.96077653]
["bitfinex","ETHUSD",1737664387963,0.41666667,3280.8,3279.5,3.59919]
["bitfinex","ETHUSD",1737664388166,0.41666667,3280.8,3279.5,3.04919]
["bitfinex","ETHUSD",1737664388382,0.41666667,3280.8,3278.8,3.04987]
["bitfinex","ETHUSD",1737664388569,0.41666667,3280.8,3278.8,3.04989]
["bitfinex","ETHUSD",1737664388768,0.41666667,3280.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737664388971,0.41666667,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1737664389189,0.41666667,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737664389677,0.41666667,3280.8,3280.5,3.04826]
["bitfinex","ETHUSD",1737664389879,0.41666667,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1737664390044,0.41666667,3280.8,3279.5,3.04919]
["bitfinex","ETHUSD",1737664390243,0.41666667,3280.8,3279.6,3.04913]
["bitfinex","ETHUSD",1737664390442,0.41666667,3280.8,3279.7,3.049]
["bitfinex","ETHUSD",1737664390689,0.41666667,3280.8,3279.6,3.04911]
["bitfinex","ETHUSD",1737664390690,1.4706,3280.6,3279.6,3.04911]
["bitfinex","ETHUSD",1737664390856,1.4706,3280.6,3278.8,1.4463]
["bitfinex","ETHUSD",1737664391060,1.4706,3280.6,3279.7,3.04899]
["bitfinex","ETHUSD",1737664391258,1.4706,3280.6,3279.2,0.55]
["bitfinex","ETHUSD",1737664391555,1.4706,3280.6,3279.7,3.04905]
["bitfinex","ETHUSD",1737664392308,1.4706,3280.6,3279.2,0.55]
["bitfinex","ETHUSD",1737664392309,1.4706,3280.6,3278.9,3.04978]
["bitfinex","ETHUSD",1737664392958,3.04917,3279.6,3278.6,3.05]
["bitfinex","ETHUSD",1737664393156,1.5309,3279.5,3278.2,3.05036]
["bitfinex","ETHUSD",1737664393691,1.5309,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1737664393995,1.5309,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1737664394296,3.0486,3280.2,3279.2,3.04951]
["bitfinex","ETHUSD",1737664394504,3.0486,3280.2,3278.1,3.96077653]
["bitfinex","ETHUSD",1737664394677,1.5309,3280.4,3279.5,3.04921]
["bitfinex","ETHUSD",1737664394882,1.5309,3280.4,3278.2,3.05045]
["bitfinex","ETHUSD",1737664394883,1.5309,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1737664395065,1.5309,3280.4,3279.3,3.04937]
["bitfinex","ETHUSD",1737664395263,1.5309,3280.4,3278.6,5.46867653]
["bitfinex","ETHUSD",1737664395467,3.04868,3280.2,3279.1,3.04961]
["bitfinex","ETHUSD",1737664395684,1.5309,3280.4,3278.1,3.96077653]
["bitfinex","ETHUSD",1737664395685,1.5309,3280.4,3279.3,3.04941]
["bitfinex","ETHUSD",1737664396067,3.0485,3280.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737664396261,3.04897,3279.8,3278.6,3.05]
["bitfinex","ETHUSD",1737664396455,3.04819,3280.7,3278.1,5.46867653]
["bitfinex","ETHUSD",1737664396456,1.4287,3279.7,3278.1,1.5079]
["bitfinex","ETHUSD",1737664396683,1.4287,3279.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737664396684,3.04936,3279.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737664396883,3.04964,3279.1,3278.1,3.05047]
["bitfinex","ETHUSD",1737664397223,3.04964,3279.1,3277.8,3.05073]
["bitfinex","ETHUSD",1737664397224,3.04993,3278.8,3277.8,3.05073]
["bitfinex","ETHUSD",1737664397493,1.5455,3278.7,3276.8,3.05169]
["bitfinex","ETHUSD",1737664397693,1.5455,3278.7,3276.1,1.4418]
["bitfinex","ETHUSD",1737664397694,1.5455,3278.7,3276.9,3.05162]
["bitfinex","ETHUSD",1737664397896,1.5455,3278.7,3276.1,4.49419]
["bitfinex","ETHUSD",1737664397897,3.05111,3277.5,3276.1,4.49419]
["bitfinex","ETHUSD",1737664398084,3.05137,3277.3,3276.1,3.05232]
["bitfinex","ETHUSD",1737664398262,1.5455,3277.6,3276.2,3.05223]
["bitfinex","ETHUSD",1737664398463,3.05126,3277.4,3276.3,3.0522]
["bitfinex","ETHUSD",1737664398775,1.5455,3277.6,3276.3,3.0522]
["bitfinex","ETHUSD",1737664398969,3.0511,3277.5,3276.0,3.05241]
["bitfinex","ETHUSD",1737664399170,1.5455,3277.6,3275.1,3.96077653]
["bitfinex","ETHUSD",1737664399511,0.011,3289.4,3277.9,0.55]
["bitfinex","ETHUSD",1737664399512,1.4224,3279.5,3277.9,0.55]
["bitfinex","ETHUSD",1737664399704,3.96077653,3280.3,3277.5,1.472]
["bitfinex","ETHUSD",1737664399913,3.05016,3278.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737664400057,1.4182,3278.8,3277.5,3.0511]
["bitfinex","ETHUSD",1737664400256,3.05008,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1737664400562,3.05008,3278.7,3277.6,3.051]
["bitfinex","ETHUSD",1737664400797,3.05008,3278.7,3277.3,3.0512]
["bitfinex","ETHUSD",1737664400990,3.05049,3278.2,3277.0,3.0515]
["bitfinex","ETHUSD",1737664401196,3.05076,3277.9,3276.2,1.4855]
["bitfinex","ETHUSD",1737664401448,1.4923,3277.6,3276.2,1.4855]
["bitfinex","ETHUSD",1737664401797,1.4923,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1737664402034,1.4923,3277.6,3276.5,3.05195]
["bitfinex","ETHUSD",1737664402411,1.4923,3277.6,3276.7,3.05176]
["bitfinex","ETHUSD",1737664402644,1.4923,3277.6,3275.7,1.4841]
["bitfinex","ETHUSD",1737664402645,1.4923,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737664403136,1.4923,3277.6,3276.6,3.0519]
["bitfinex","ETHUSD",1737664403137,1.4923,3277.6,3277.3,3.05126]
["bitfinex","ETHUSD",1737664403451,1.4923,3277.6,3277.2,3.05135]
["bitfinex","ETHUSD",1737664403616,1.4923,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737664404011,1.4923,3277.6,3276.3,35.0]
["bitfinex","ETHUSD",1737664404228,1.4923,3277.6,3276.1,3.96450574]
["bitfinex","ETHUSD",1737664404229,1.4923,3277.6,3276.4,3.05204]
["bitfinex","ETHUSD",1737664404601,1.4923,3277.6,3275.7,3.05275]
["bitfinex","ETHUSD",1737664404602,3.0519,3276.7,3275.7,3.05275]
["bitfinex","ETHUSD",1737664404757,3.05186,3276.7,3275.7,3.05276]
["bitfinex","ETHUSD",1737664404910,1.357,3276.6,3275.4,3.05299]
["bitfinex","ETHUSD",1737664405106,1.357,3276.6,3276.1,3.05237]
["bitfinex","ETHUSD",1737664405310,1.357,3276.6,3275.8,3.05265]
["bitfinex","ETHUSD",1737664405650,4.40895,3276.6,3275.6,3.05285]
["bitfinex","ETHUSD",1737664405850,3.05214,3276.4,3275.3,3.05313]
["bitfinex","ETHUSD",1737664406050,4.40895,3276.6,3275.3,3.05313]
["bitfinex","ETHUSD",1737664406346,1.357,3276.6,3274.8,3.96450574]
["bitfinex","ETHUSD",1737664406536,4.40894,3276.6,3275.5,3.05288]
["bitfinex","ETHUSD",1737664406733,1.357,3276.6,3275.5,3.05288]
["bitfinex","ETHUSD",1737664406926,4.40895,3276.6,3275.6,3.05281]
["bitfinex","ETHUSD",1737664407126,4.40895,3276.6,3275.7,3.05275]
["bitfinex","ETHUSD",1737664407310,3.05231,3276.2,3275.0,3.05343]
["bitfinex","ETHUSD",1737664407507,3.05231,3276.2,3273.6,3.0547]
["bitfinex","ETHUSD",1737664407508,1.3693,3275.5,3274.3,3.05404]
["bitfinex","ETHUSD",1737664407827,3.05323,3275.3,3274.3,3.05404]
["bitfinex","ETHUSD",1737664408345,1.3693,3275.5,3274.4,3.05399]
["bitfinex","ETHUSD",1737664408666,3.05316,3275.3,3274.2,3.05411]
["bitfinex","ETHUSD",1737664408866,3.05362,3274.8,3273.7,3.05463]
["bitfinex","ETHUSD",1737664409229,3.05362,3274.8,3273.3,3.96450574]
["bitfinex","ETHUSD",1737664409230,1.3585,3274.7,3273.3,3.96450574]
["bitfinex","ETHUSD",1737664409542,1.3585,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1737664409863,1.3585,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1737664410065,1.3824,3275.6,3274.8,3.05358]
["bitfinex","ETHUSD",1737664410277,3.05317,3275.3,3274.2,3.05413]
["bitfinex","ETHUSD",1737664410483,3.05373,3274.7,3273.3,7.01945574]
["bitfinex","ETHUSD",1737664410632,1.3824,3274.6,3273.7,3.05455]
["bitfinex","ETHUSD",1737664410828,1.3824,3274.6,3273.3,3.96450574]
["bitfinex","ETHUSD",1737664410829,1.3824,3274.6,3273.4,3.05486]
["bitfinex","ETHUSD",1737664411027,3.0539,3274.5,3273.1,3.05516]
["bitfinex","ETHUSD",1737664411231,3.0539,3274.5,3273.3,3.96450574]
["bitfinex","ETHUSD",1737664411428,1.3824,3274.6,3273.5,3.05474]
["bitfinex","ETHUSD",1737664411727,3.05309,3275.4,3274.2,3.05413]
["bitfinex","ETHUSD",1737664411930,0.5,3276.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737664411931,1.3824,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737664412128,1.3824,3276.5,3274.9,0.55]
["bitfinex","ETHUSD",1737664412353,1.3824,3276.5,3273.9,3.0]
["bitfinex","ETHUSD",1737664412354,1.3824,3277.4,3276.2,3.05231]
["bitfinex","ETHUSD",1737664412560,4.43361,3277.4,3276.2,3.05231]
["bitfinex","ETHUSD",1737664412745,1.3824,3277.4,3277.0,3.05155]
["bitfinex","ETHUSD",1737664412941,1.3716,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1737664413145,1.3716,3278.0,3276.9,3.96450574]
["bitfinex","ETHUSD",1737664413146,3.05156,3277.1,3276.9,3.96450574]
["bitfinex","ETHUSD",1737664413382,1.3716,3278.0,3276.4,1.467]
["bitfinex","ETHUSD",1737664413383,3.05157,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1737664413567,3.05132,3277.3,3276.1,3.0524]
["bitfinex","ETHUSD",1737664413769,3.05132,3277.3,3275.9,3.96450574]
["bitfinex","ETHUSD",1737664413964,1.3454,3276.9,3275.9,3.96450574]
["bitfinex","ETHUSD",1737664414168,0.39987674,3278.2,3275.2,1.3829]
["bitfinex","ETHUSD",1737664414169,1.3454,3277.5,3276.9,3.05163]
["bitfinex","ETHUSD",1737664414355,1.3454,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737664414678,1.3454,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1737664414838,4.39653,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1737664415039,1.3454,3277.5,3276.5,0.55]
["bitfinex","ETHUSD",1737664415361,1.3454,3277.5,3276.4,3.96450574]
["bitfinex","ETHUSD",1737664415562,3.0496,3279.2,3275.8,1.4659]
["bitfinex","ETHUSD",1737664415563,1.3855,3278.0,3277.0,0.55]
["bitfinex","ETHUSD",1737664415750,3.05073,3277.9,3276.6,3.05189]
["bitfinex","ETHUSD",1737664415950,3.05085,3277.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737664416153,3.05085,3277.8,3276.8,0.55]
["bitfinex","ETHUSD",1737664416353,1.3855,3278.0,3276.1,3.05236]
["bitfinex","ETHUSD",1737664416562,3.05098,3277.7,3275.7,3.05276]
["bitfinex","ETHUSD",1737664416763,3.0511,3277.5,3276.3,0.55]
["bitfinex","ETHUSD",1737664416960,3.0511,3277.5,3275.4,3.0]
["bitfinex","ETHUSD",1737664416961,3.05073,3277.9,3276.7,0.55]
["bitfinex","ETHUSD",1737664417296,3.05073,3277.9,3277.0,3.05153]
["bitfinex","ETHUSD",1737664417445,1.3855,3278.0,3276.5,0.55]
["bitfinex","ETHUSD",1737664417778,1.3855,3278.0,3276.2,3.05224]
["bitfinex","ETHUSD",1737664417779,3.0,3277.8,3276.2,3.05224]
["bitfinex","ETHUSD",1737664417984,3.0516,3277.0,3275.8,1.4659]
["bitfinex","ETHUSD",1737664418180,3.0,3277.8,3275.8,1.4659]
["bitfinex","ETHUSD",1737664418479,4.46976,3276.5,3275.2,4.39741]
["bitfinex","ETHUSD",1737664418664,3.05228,3276.3,3275.4,3.05305]
["bitfinex","ETHUSD",1737664418872,1.4177,3276.5,3275.2,1.3442]
["bitfinex","ETHUSD",1737664419251,3.0509,3277.8,3276.0,3.96450574]
["bitfinex","ETHUSD",1737664419441,3.96450574,3279.2,3276.0,3.96450574]
["bitfinex","ETHUSD",1737664419442,3.05092,3277.7,3276.7,3.05182]
["bitfinex","ETHUSD",1737664419898,3.05113,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1737664420100,3.05082,3277.8,3276.2,3.05227]
["bitfinex","ETHUSD",1737664420316,3.05189,3276.7,3275.5,3.05294]
["bitfinex","ETHUSD",1737664420480,3.0,3277.6,3275.4,1.528]
["bitfinex","ETHUSD",1737664420481,3.05232,3276.2,3275.4,1.528]
["bitfinex","ETHUSD",1737664420677,3.0521,3276.5,3275.4,1.528]
["bitfinex","ETHUSD",1737664420879,3.05223,3276.3,3275.5,3.05296]
["bitfinex","ETHUSD",1737664421077,3.05213,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1737664421298,3.0,3277.0,3275.4,0.052]
["bitfinex","ETHUSD",1737664421523,3.05248,3276.1,3275.4,0.052]
["bitfinex","ETHUSD",1737664421690,3.05269,3275.8,3275.4,0.052]
["bitfinex","ETHUSD",1737664421890,3.0528,3275.7,3275.4,0.052]
["bitfinex","ETHUSD",1737664422142,3.05242,3276.1,3275.4,0.052]
["bitfinex","ETHUSD",1737664422322,1.3423,3276.3,3275.5,3.05291]
["bitfinex","ETHUSD",1737664422642,1.3423,3276.3,3275.4,0.052]
["bitfinex","ETHUSD",1737664422643,3.05281,3275.7,3275.4,0.052]
["bitfinex","ETHUSD",1737664423219,3.05296,3275.5,3275.4,0.052]
["bitfinex","ETHUSD",1737664423582,4.3423,3276.3,3275.4,0.052]
["bitfinex","ETHUSD",1737664423895,3.05287,3275.7,3275.4,0.052]
["bitfinex","ETHUSD",1737664424207,3.05296,3275.5,3275.4,0.052]
["bitfinex","ETHUSD",1737664424903,3.0,3276.1,3275.4,0.052]
["bitfinex","ETHUSD",1737664425104,3.05231,3276.2,3275.4,0.052]
["bitfinex","ETHUSD",1737664425305,1.3423,3276.3,3275.4,0.052]
["bitfinex","ETHUSD",1737664425521,1.4763,3278.1,3275.7,0.55]
["bitfinex","ETHUSD",1737664425722,3.05175,3276.9,3275.9,3.05253]
["bitfinex","ETHUSD",1737664425964,3.05175,3276.9,3275.6,1.3942]
["bitfinex","ETHUSD",1737664425965,3.05221,3276.4,3275.6,1.3942]
["bitfinex","ETHUSD",1737664426081,3.05279,3275.7,3275.4,0.052]
["bitfinex","ETHUSD",1737664426285,3.05283,3275.7,3275.4,0.052]
["bitfinex","ETHUSD",1737664426522,3.05296,3275.5,3275.4,0.052]
["bitfinex","ETHUSD",1737664426730,4.339,3276.3,3275.4,0.052]
["bitfinex","ETHUSD",1737664426731,3.05277,3275.8,3275.4,0.052]
["bitfinex","ETHUSD",1737664427105,7.39123,3276.3,3275.4,0.052]
["bitfinex","ETHUSD",1737664427322,3.05274,3275.8,3275.4,0.052]
["bitfinex","ETHUSD",1737664427500,1.339,3276.3,3275.4,0.052]
["bitfinex","ETHUSD",1737664427698,3.05286,3275.7,3275.4,0.052]
["bitfinex","ETHUSD",1737664428200,3.05261,3275.9,3275.4,0.052]
["bitfinex","ETHUSD",1737664428522,3.05274,3275.8,3275.4,0.052]
["bitfinex","ETHUSD",1737664428822,3.05296,3275.5,3275.4,0.052]
["bitfinex","ETHUSD",1737664429232,1.339,3276.3,3275.4,0.052]
["bitfinex","ETHUSD",1737664429411,3.05239,3276.2,3275.4,0.052]
["bitfinex","ETHUSD",1737664429590,3.05222,3276.3,3275.4,0.052]
["bitfinex","ETHUSD",1737664429591,3.0,3276.6,3275.4,0.052]
["bitfinex","ETHUSD",1737664429788,3.0,3276.2,3275.4,0.052]
["bitfinex","ETHUSD",1737664429992,3.05296,3275.5,3275.4,0.052]
["bitfinex","ETHUSD",1737664430930,1.4281,3276.4,3275.4,0.052]
["bitfinex","ETHUSD",1737664431137,1.4281,3276.4,3275.4,3.10502]
["bitfinex","ETHUSD",1737664431138,3.05229,3276.3,3275.4,3.10502]
["bitfinex","ETHUSD",1737664431295,1.4281,3277.0,3275.5,0.55]
["bitfinex","ETHUSD",1737664431501,1.221722,3277.6,3276.9,3.05158]
["bitfinex","ETHUSD",1737664431702,3.96450574,3278.9,3277.0,3.05149]
["bitfinex","ETHUSD",1737664431703,3.05057,3278.1,3277.0,3.05149]
["bitfinex","ETHUSD",1737664431898,3.05045,3278.2,3277.3,3.05128]
["bitfinex","ETHUSD",1737664432114,1.4199,3278.4,3277.1,3.05147]
["bitfinex","ETHUSD",1737664432315,1.4199,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1737664432549,1.4199,3278.4,3277.2,3.0513]
["bitfinex","ETHUSD",1737664432852,1.4199,3278.4,3275.9,3.66371352]
["bitfinex","ETHUSD",1737664432853,3.05052,3278.2,3277.1,3.0514]
["bitfinex","ETHUSD",1737664433073,1.4199,3278.4,3277.1,3.0514]
["bitfinex","ETHUSD",1737664433218,3.05037,3278.3,3277.1,3.0514]
["bitfinex","ETHUSD",1737664433561,3.05046,3278.2,3277.3,3.05127]
["bitfinex","ETHUSD",1737664433714,3.05036,3278.3,3277.0,3.05157]
["bitfinex","ETHUSD",1737664433917,3.05036,3278.3,3277.2,3.05137]
["bitfinex","ETHUSD",1737664434130,3.05106,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1737664434451,3.05128,3277.4,3275.8,5.40290574]
["bitfinex","ETHUSD",1737664434654,3.05137,3277.3,3276.3,3.05214]
["bitfinex","ETHUSD",1737664434866,3.05077,3277.9,3276.5,0.55]
["bitfinex","ETHUSD",1737664435076,3.05077,3277.9,3277.0,3.05148]
["bitfinex","ETHUSD",1737664435209,3.05056,3278.1,3276.9,4.52645]
["bitfinex","ETHUSD",1737664435407,3.05048,3278.2,3276.9,4.52645]
["bitfinex","ETHUSD",1737664435408,3.05048,3278.2,3277.4,3.05117]
["bitfinex","ETHUSD",1737664435720,1.4199,3278.4,3277.0,0.55]
["bitfinex","ETHUSD",1737664435918,3.05054,3278.2,3277.2,3.0513]
["bitfinex","ETHUSD",1737664436118,4.47017,3278.4,3277.0,0.55]
["bitfinex","ETHUSD",1737664436318,3.05018,3278.5,3277.6,3.05097]
["bitfinex","ETHUSD",1737664436610,3.05016,3278.6,3277.6,3.05094]
["bitfinex","ETHUSD",1737664436805,1.4492,3278.9,3277.6,0.55]
["bitfinex","ETHUSD",1737664437233,3.04944,3279.3,3278.3,3.05028]
["bitfinex","ETHUSD",1737664437433,3.04952,3279.2,3278.1,3.05047]
["bitfinex","ETHUSD",1737664437642,1.4565,3279.4,3278.2,3.05042]
["bitfinex","ETHUSD",1737664437861,3.04968,3279.1,3278.2,3.05036]
["bitfinex","ETHUSD",1737664438160,3.04953,3279.2,3278.2,3.05043]
["bitfinex","ETHUSD",1737664438447,3.04963,3279.1,3278.1,1.4633]
["bitfinex","ETHUSD",1737664438661,3.04943,3279.3,3278.1,1.4633]
["bitfinex","ETHUSD",1737664438865,1.4565,3279.4,3278.1,1.4633]
["bitfinex","ETHUSD",1737664439024,3.05006,3278.7,3277.8,3.05078]
["bitfinex","ETHUSD",1737664439225,3.05038,3278.3,3277.5,3.05103]
["bitfinex","ETHUSD",1737664439426,3.05048,3278.2,3277.4,1.4467]
["bitfinex","ETHUSD",1737664439751,3.05014,3278.6,3277.5,3.05101]
["bitfinex","ETHUSD",1737664440066,3.04991,3278.8,3277.9,3.05072]
["bitfinex","ETHUSD",1737664440375,3.04956,3279.2,3278.3,3.05027]
["bitfinex","ETHUSD",1737664440544,4.50584,3279.4,3277.9,0.55]
["bitfinex","ETHUSD",1737664440861,3.0496,3279.2,3278.2,3.05042]
["bitfinex","ETHUSD",1737664441025,3.04943,3279.3,3277.4,1.4467]
["bitfinex","ETHUSD",1737664441220,3.05011,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1737664441427,1.4565,3279.4,3277.4,4.49788]
["bitfinex","ETHUSD",1737664441725,3.04961,3279.1,3277.4,1.4467]
["bitfinex","ETHUSD",1737664441925,3.04985,3278.9,3277.4,1.4467]
["bitfinex","ETHUSD",1737664442147,3.05036,3278.3,3277.4,1.4467]
["bitfinex","ETHUSD",1737664442358,3.0,3279.1,3277.5,0.55]
["bitfinex","ETHUSD",1737664442359,3.04999,3278.7,3277.5,0.55]
["bitfinex","ETHUSD",1737664442564,4.50583,3279.4,3277.9,0.55]
["bitfinex","ETHUSD",1737664442767,3.04971,3279.0,3277.8,3.96450574]
["bitfinex","ETHUSD",1737664443080,3.04969,3279.1,3278.3,3.05027]
["bitfinex","ETHUSD",1737664443227,3.04906,3279.7,3278.1,0.55]
["bitfinex","ETHUSD",1737664443427,3.04924,3279.6,3278.8,3.0498]
["bitfinex","ETHUSD",1737664443682,3.04924,3279.6,3278.9,3.0498]
["bitfinex","ETHUSD",1737664443885,1.4269,3279.9,3278.5,1.4198]
["bitfinex","ETHUSD",1737664444167,1.4269,3279.9,3277.8,3.96450574]
["bitfinex","ETHUSD",1737664444168,3.04997,3278.8,3277.8,1.3977]
["bitfinex","ETHUSD",1737664444468,3.04982,3278.9,3278.1,3.05046]
["bitfinex","ETHUSD",1737664444642,3.04965,3279.1,3278.3,3.05031]
["bitfinex","ETHUSD",1737664444973,3.04965,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1737664445135,3.04975,3279.0,3278.2,3.05042]
["bitfinex","ETHUSD",1737664445474,3.0,3279.7,3277.9,0.55]
["bitfinex","ETHUSD",1737664445680,1.4269,3279.9,3277.9,0.55]
["bitfinex","ETHUSD",1737664445681,3.04952,3279.3,3277.9,3.05073]
["bitfinex","ETHUSD",1737664445835,3.04952,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1737664446140,3.04899,3279.8,3278.0,0.55]
["bitfinex","ETHUSD",1737664446348,1.4269,3279.9,3279.3,3.04934]
["bitfinex","ETHUSD",1737664446670,0.99256715,3280.3,3280.1,3.04865]
["bitfinex","ETHUSD",1737664446880,0.41666667,3281.0,3279.9,0.55]
["bitfinex","ETHUSD",1737664447077,0.41666667,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737664447236,0.41666667,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737664447435,0.41666667,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737664447759,0.41666667,3281.0,3280.9,3.59794]
["bitfinex","ETHUSD",1737664448648,0.1652635,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1737664448971,0.1652635,3281.8,3281.7,7.56170574]
["bitfinex","ETHUSD",1737664449835,0.1652635,3281.8,3281.7,9.03110574]
["bitfinex","ETHUSD",1737664450694,0.1652635,3281.8,3281.7,5.98390574]
["bitfinex","ETHUSD",1737664450895,0.1652635,3281.8,3281.7,1.4694]
["bitfinex","ETHUSD",1737664451100,3.2123935,3281.8,3281.1,1.4765]
["bitfinex","ETHUSD",1737664451312,0.1652635,3281.8,3281.2,3.59766]
["bitfinex","ETHUSD",1737664451604,0.1652635,3281.8,3281.2,3.59765]
["bitfinex","ETHUSD",1737664451808,0.1652635,3281.8,3281.1,5.44100574]
["bitfinex","ETHUSD",1737664452012,0.1652635,3281.8,3281.1,8.48866574]
["bitfinex","ETHUSD",1737664452214,0.1652635,3281.8,3281.1,5.44100574]
["bitfinex","ETHUSD",1737664452567,0.1652635,3281.8,3281.1,8.48866574]
["bitfinex","ETHUSD",1737664452907,3.2123735,3281.8,3281.1,3.96450574]
["bitfinex","ETHUSD",1737664453113,3.2123735,3281.8,3280.7,3.04808]
["bitfinex","ETHUSD",1737664453114,0.1652635,3281.8,3280.3,1.3477]
["bitfinex","ETHUSD",1737664453475,0.1652635,3281.8,3280.3,5.31220574]
["bitfinex","ETHUSD",1737664453683,0.1652635,3281.8,3281.3,3.96450574]
["bitfinex","ETHUSD",1737664454015,3.2124535,3281.8,3280.9,6.09571]
["bitfinex","ETHUSD",1737664454220,0.1652635,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1737664454425,0.1652635,3281.8,3281.3,7.01201574]
["bitfinex","ETHUSD",1737664454718,0.1652635,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664454919,0.1652635,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1737664455471,0.1652635,3281.8,3281.4,1.3513]
["bitfinex","ETHUSD",1737664455696,0.1652635,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1737664455900,0.1652635,3281.8,3281.4,1.3513]
["bitfinex","ETHUSD",1737664456427,0.1652635,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664456626,0.1652635,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1737664458006,3.5e-06,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1737664458395,3.5e-06,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1737664458614,3.5e-06,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664458936,3.5e-06,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1737664459429,3.5e-06,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664459816,3.5e-06,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1737664460030,3.5e-06,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664460378,3.5e-06,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1737664460907,3.5e-06,3281.8,3281.4,1.3513]
["bitfinex","ETHUSD",1737664461116,3.5e-06,3281.8,3280.9,3.04788]
["bitfinex","ETHUSD",1737664461317,3.5e-06,3281.8,3280.8,5.39380574]
["bitfinex","ETHUSD",1737664461518,3.0471935,3281.8,3280.8,5.39380574]
["bitfinex","ETHUSD",1737664461723,3.0471935,3281.8,3280.1,4.53432]
["bitfinex","ETHUSD",1737664461724,3.04788,3281.0,3280.1,4.53432]
["bitfinex","ETHUSD",1737664461924,3.5e-06,3281.8,3280.8,3.96450574]
["bitfinex","ETHUSD",1737664462123,3.5e-06,3281.8,3280.7,1.4857]
["bitfinex","ETHUSD",1737664462124,3.5e-06,3281.8,3281.7,3.96450574]
["bitfinex","ETHUSD",1737664462583,3.5e-06,3281.8,3281.2,3.96450574]
["bitfinex","ETHUSD",1737664462791,3.5e-06,3281.8,3280.7,5.45020574]
["bitfinex","ETHUSD",1737664462996,3.0471235,3281.8,3280.8,3.04803]
["bitfinex","ETHUSD",1737664463195,3.5e-06,3281.8,3280.9,3.04793]
["bitfinex","ETHUSD",1737664463435,3.0473,3281.6,3280.7,8.49827574]
["bitfinex","ETHUSD",1737664463593,3.0471235,3281.8,3280.7,5.45020574]
["bitfinex","ETHUSD",1737664463800,3.04721,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1737664463998,3.5e-06,3281.8,3281.2,3.04761]
["bitfinex","ETHUSD",1737664464198,3.5e-06,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737664464395,3.5e-06,3281.8,3281.0,3.04785]
["bitfinex","ETHUSD",1737664464600,3.04766,3281.3,3280.2,1.3911]
["bitfinex","ETHUSD",1737664464796,3.04737,3281.6,3279.8,3.04896]
["bitfinex","ETHUSD",1737664465043,3.5e-06,3281.8,3281.1,3.04772]
["bitfinex","ETHUSD",1737664465222,3.5e-06,3281.8,3280.2,3.96450574]
["bitfinex","ETHUSD",1737664465537,3.04739,3281.5,3280.2,3.96450574]
["bitfinex","ETHUSD",1737664465702,3.5e-06,3281.8,3280.8,1.4167]
["bitfinex","ETHUSD",1737664466039,3.5e-06,3281.8,3281.7,7.56170574]
["bitfinex","ETHUSD",1737664466219,3.5e-06,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664466983,3.5e-06,3281.8,3281.7,8.90070574]
["bitfinex","ETHUSD",1737664467617,3.5e-06,3281.8,3281.7,8.35070574]
["bitfinex","ETHUSD",1737664467790,3.5e-06,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664467994,3.5e-06,3281.8,3280.2,0.5]
["bitfinex","ETHUSD",1737664468192,3.04757,3281.3,3280.1,3.04868]
["bitfinex","ETHUSD",1737664468387,1.4761,3281.7,3279.8,5.31340574]
["bitfinex","ETHUSD",1737664468636,1.4761,3281.7,3281.3,3.04754]
["bitfinex","ETHUSD",1737664468844,1.4761,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1737664469025,1.4761,3281.7,3281.5,3.04737]
["bitfinex","ETHUSD",1737664469202,1.4761,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1737664469410,1.4761,3281.7,3281.3,3.04752]
["bitfinex","ETHUSD",1737664469610,1.4761,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737664469865,1.4761,3281.7,3281.1,3.04769]
["bitfinex","ETHUSD",1737664470016,3.5e-06,3281.8,3280.8,3.96450574]
["bitfinex","ETHUSD",1737664470219,3.5e-06,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664470542,3.5e-06,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1737664470746,3.5e-06,3281.8,3281.2,3.04759]
["bitfinex","ETHUSD",1737664471246,3.5e-06,3281.8,3281.5,3.04732]
["bitfinex","ETHUSD",1737664472001,3.0471135,3281.8,3280.6,3.04815]
["bitfinex","ETHUSD",1737664472294,3.0475,3281.4,3280.1,3.04868]
["bitfinex","ETHUSD",1737664472542,1.3837,3281.7,3280.1,3.04868]
["bitfinex","ETHUSD",1737664472753,1.3837,3281.7,3279.9,3.04884]
["bitfinex","ETHUSD",1737664472896,3.04782,3281.1,3279.9,3.04879]
["bitfinex","ETHUSD",1737664473216,3.04749,3281.4,3280.5,3.04827]
["bitfinex","ETHUSD",1737664473539,1.3837,3281.7,3280.7,3.04809]
["bitfinex","ETHUSD",1737664473745,1.3837,3281.7,3280.5,0.55]
["bitfinex","ETHUSD",1737664474051,3.0475,3281.4,3280.5,3.04828]
["bitfinex","ETHUSD",1737664474193,1.3837,3281.7,3280.0,7.00220168]
["bitfinex","ETHUSD",1737664474525,1.3837,3281.7,3280.7,3.0481]
["bitfinex","ETHUSD",1737664474725,1.3837,3281.7,3280.7,3.04808]
["bitfinex","ETHUSD",1737664474911,3.04736,3281.6,3280.7,3.04808]
["bitfinex","ETHUSD",1737664475240,1.3837,3281.7,3281.0,3.0478]
["bitfinex","ETHUSD",1737664475439,1.3837,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1737664475647,1.3837,3281.7,3280.7,3.04808]
["bitfinex","ETHUSD",1737664475648,1.3837,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1737664475946,4.43091,3281.7,3280.5,3.04823]
["bitfinex","ETHUSD",1737664476345,4.43091,3281.7,3280.7,3.04808]
["bitfinex","ETHUSD",1737664476540,4.43091,3281.7,3280.1,0.55]
["bitfinex","ETHUSD",1737664476541,1.3837,3281.7,3280.1,0.55]
["bitfinex","ETHUSD",1737664476724,1.3363,3281.0,3279.1,1.4562]
["bitfinex","ETHUSD",1737664476924,3.04794,3280.9,3279.2,3.04943]
["bitfinex","ETHUSD",1737664477270,3.04866,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1737664477426,3.04815,3280.7,3279.1,1.4562]
["bitfinex","ETHUSD",1737664477629,3.04863,3280.2,3279.1,1.4562]
["bitfinex","ETHUSD",1737664477823,3.04838,3280.5,3279.1,1.4562]
["bitfinex","ETHUSD",1737664478070,3.04838,3280.5,3279.5,3.04922]
["bitfinex","ETHUSD",1737664478472,4.38422,3281.0,3279.8,3.04893]
["bitfinex","ETHUSD",1737664478629,1.3363,3281.0,3279.5,0.55]
["bitfinex","ETHUSD",1737664478830,4.39302,3281.5,3280.6,3.04813]
["bitfinex","ETHUSD",1737664479259,4.39302,3281.5,3280.0,1.3979]
["bitfinex","ETHUSD",1737664479260,3.04769,3281.2,3280.2,3.04855]
["bitfinex","ETHUSD",1737664479431,3.04769,3281.2,3280.3,3.04849]
["bitfinex","ETHUSD",1737664479779,3.04753,3281.4,3280.3,3.04849]
["bitfinex","ETHUSD",1737664480066,1.3456,3281.5,3280.6,3.04819]
["bitfinex","ETHUSD",1737664480439,3.5e-06,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737664480842,3.5e-06,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737664481052,3.5e-06,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664481382,3.5e-06,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737664481535,3.5e-06,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737664481731,3.5e-06,3281.8,3281.6,3.04728]
["bitfinex","ETHUSD",1737664481977,3.5e-06,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664482984,3.5e-06,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737664482985,3.5e-06,3281.8,3281.6,3.04726]
["bitfinex","ETHUSD",1737664483187,3.5e-06,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737664483972,3.5e-06,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1737664484387,3.5e-06,3281.8,3281.7,4.9809]
["bitfinex","ETHUSD",1737664484591,0.25,3284.7,3281.7,4.9809]
["bitfinex","ETHUSD",1737664484592,3.04427,3284.9,3283.3,3.04566]
["bitfinex","ETHUSD",1737664484728,3.0439,3285.3,3282.9,3.95531927]
["bitfinex","ETHUSD",1737664484729,3.04518,3283.9,3282.9,3.95531927]
["bitfinex","ETHUSD",1737664484934,1.4565,3283.5,3282.5,3.04645]
["bitfinex","ETHUSD",1737664485235,3.04562,3283.4,3282.5,3.04644]
["bitfinex","ETHUSD",1737664485578,3.04595,3283.1,3282.2,3.04666]
["bitfinex","ETHUSD",1737664485883,1.4565,3283.5,3281.9,7.00228927]
["bitfinex","ETHUSD",1737664486032,3.04635,3282.7,3281.6,1.4425]
["bitfinex","ETHUSD",1737664486236,3.04635,3282.7,3281.8,3.04706]
["bitfinex","ETHUSD",1737664487136,3.04571,3283.3,3281.8,3.04706]
["bitfinex","ETHUSD",1737664487332,3.04616,3282.9,3281.9,3.04698]
["bitfinex","ETHUSD",1737664487795,3.04588,3283.2,3282.1,3.04677]
["bitfinex","ETHUSD",1737664487796,3.04589,3283.2,3282.1,3.04677]
["bitfinex","ETHUSD",1737664488005,1.4565,3283.5,3282.6,3.04636]
["bitfinex","ETHUSD",1737664488172,4.4748,3284.1,3283.1,3.04586]
["bitfinex","ETHUSD",1737664488515,4.4748,3284.1,3283.2,3.04573]
["bitfinex","ETHUSD",1737664488516,3.0451,3284.0,3283.2,3.04573]
["bitfinex","ETHUSD",1737664489012,3.04506,3284.0,3282.7,1.9318]
["bitfinex","ETHUSD",1737664489213,3.04506,3284.0,3282.9,3.046]
["bitfinex","ETHUSD",1737664489417,3.04506,3284.0,3283.1,3.04589]
["bitfinex","ETHUSD",1737664489717,3.04534,3283.7,3282.9,3.046]
["bitfinex","ETHUSD",1737664490220,3.04516,3283.9,3283.0,3.04596]
["bitfinex","ETHUSD",1737664490382,3.04516,3283.9,3283.1,3.04589]
["bitfinex","ETHUSD",1737664490586,3.04525,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737664490788,3.04525,3283.8,3282.8,3.04618]
["bitfinex","ETHUSD",1737664490990,3.04525,3283.8,3282.9,3.04601]
["bitfinex","ETHUSD",1737664491190,3.04533,3283.8,3282.9,3.046]
["bitfinex","ETHUSD",1737664491525,1.4298,3284.1,3283.4,3.0456]
["bitfinex","ETHUSD",1737664491835,1.4298,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737664491974,1.4298,3284.1,3283.4,3.04557]
["bitfinex","ETHUSD",1737664492171,4.47477,3284.1,3283.2,3.04576]
["bitfinex","ETHUSD",1737664492514,1.4298,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1737664492676,1.4298,3284.1,3283.1,3.04589]
["bitfinex","ETHUSD",1737664493071,4.47479,3284.1,3283.3,3.04563]
["bitfinex","ETHUSD",1737664493319,4.47479,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1737664493881,3.04513,3284.0,3283.2,3.04578]
["bitfinex","ETHUSD",1737664494414,3.04519,3283.9,3283.0,3.04596]
["bitfinex","ETHUSD",1737664494710,3.04537,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737664494931,3.04575,3283.3,3282.6,3.04634]
["bitfinex","ETHUSD",1737664495154,3.04606,3283.0,3282.1,4.42805]
["bitfinex","ETHUSD",1737664495375,1.3447,3283.0,3281.8,3.04702]
["bitfinex","ETHUSD",1737664495557,3.04651,3282.5,3281.8,3.04702]
["bitfinex","ETHUSD",1737664495874,1.3447,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737664496036,3.04446,3284.7,3282.6,1.4331]
["bitfinex","ETHUSD",1737664496369,3.045,3284.1,3283.3,3.04564]
["bitfinex","ETHUSD",1737664496536,3.045,3284.1,3282.6,1.4331]
["bitfinex","ETHUSD",1737664496537,1.388,3284.5,3282.7,3.66508626]
["bitfinex","ETHUSD",1737664496738,3.04469,3284.4,3282.1,1.4331]
["bitfinex","ETHUSD",1737664496937,3.04554,3283.5,3282.1,1.4331]
["bitfinex","ETHUSD",1737664497158,3.04554,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1737664497323,3.04506,3284.0,3282.3,3.04663]
["bitfinex","ETHUSD",1737664497526,3.04598,3283.1,3282.2,3.04672]
["bitfinex","ETHUSD",1737664497829,3.04602,3283.0,3282.2,3.04672]
["bitfinex","ETHUSD",1737664498029,3.04609,3282.9,3282.1,4.47985]
["bitfinex","ETHUSD",1737664498257,3.04617,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1737664498457,3.04628,3282.7,3281.9,3.04695]
["bitfinex","ETHUSD",1737664498628,3.04628,3282.7,3281.6,1.4238]
["bitfinex","ETHUSD",1737664498629,3.04628,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1737664498838,3.04609,3282.9,3281.6,1.4238]
["bitfinex","ETHUSD",1737664499040,3.04788,3281.0,3280.0,3.04876]
["bitfinex","ETHUSD",1737664499244,3.04783,3281.1,3280.1,3.64456103]
["bitfinex","ETHUSD",1737664499486,1.4525,3281.2,3280.3,3.04841]
["bitfinex","ETHUSD",1737664499753,1.4525,3281.2,3280.3,3.95531927]
["bitfinex","ETHUSD",1737664499964,3.0473,3281.6,3280.3,3.95531927]
["bitfinex","ETHUSD",1737664499965,4.4887,3281.6,3280.4,3.04831]
["bitfinex","ETHUSD",1737664500169,3.04782,3281.1,3280.1,0.59588103]
["bitfinex","ETHUSD",1737664500376,3.04772,3281.2,3279.9,1.4238]
["bitfinex","ETHUSD",1737664500674,1.4414,3281.6,3280.3,3.95531927]
["bitfinex","ETHUSD",1737664500873,3.04792,3281.0,3279.9,4.47259]
["bitfinex","ETHUSD",1737664501177,3.04805,3280.8,3279.9,1.4238]
["bitfinex","ETHUSD",1737664501678,1.4414,3281.6,3279.9,1.4238]
["bitfinex","ETHUSD",1737664501679,1.4414,3281.6,3280.3,3.95531927]
["bitfinex","ETHUSD",1737664501864,1.4414,3281.6,3280.4,0.55]
["bitfinex","ETHUSD",1737664502067,3.04711,3281.8,3280.4,3.04837]
["bitfinex","ETHUSD",1737664502265,1.3793,3282.0,3280.3,3.95531927]
["bitfinex","ETHUSD",1737664502613,1.3793,3282.0,3279.4,1.4374]
["bitfinex","ETHUSD",1737664502614,3.04841,3280.4,3279.4,1.4374]
["bitfinex","ETHUSD",1737664502748,1.4753,3281.0,3278.8,1.4374]
["bitfinex","ETHUSD",1737664503079,1.4753,3280.0,3278.8,1.4374]
["bitfinex","ETHUSD",1737664503282,1.4753,3280.5,3279.2,3.95531927]
["bitfinex","ETHUSD",1737664503781,3.04904,3279.8,3278.8,1.4374]
["bitfinex","ETHUSD",1737664504486,3.04908,3279.7,3278.8,1.4374]
["bitfinex","ETHUSD",1737664504781,3.04916,3279.6,3278.8,1.4374]
["bitfinex","ETHUSD",1737664504993,3.04861,3280.2,3278.8,1.4374]
["bitfinex","ETHUSD",1737664505139,3.04907,3279.7,3278.8,1.4374]
["bitfinex","ETHUSD",1737664505342,3.0486,3280.2,3279.2,3.95531927]
["bitfinex","ETHUSD",1737664505541,1.4753,3280.5,3279.2,3.95531927]
["bitfinex","ETHUSD",1737664505747,3.04945,3279.3,3278.8,1.4374]
["bitfinex","ETHUSD",1737664506092,3.04982,3278.9,3278.4,1.3998]
["bitfinex","ETHUSD",1737664506292,3.04989,3278.8,3277.9,1.3998]
["bitfinex","ETHUSD",1737664506509,3.05028,3278.4,3277.9,1.3998]
["bitfinex","ETHUSD",1737664506667,3.05066,3278.0,3277.2,3.95531927]
["bitfinex","ETHUSD",1737664507068,3.05052,3278.2,3277.3,0.61149104]
["bitfinex","ETHUSD",1737664507265,4.39038,3278.3,3277.4,0.55]
["bitfinex","ETHUSD",1737664507469,1.34,3278.3,3277.2,4.57820872]
["bitfinex","ETHUSD",1737664507669,3.05083,3277.8,3277.1,6.5]
["bitfinex","ETHUSD",1737664508483,3.05066,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1737664508779,1.34,3278.3,3277.2,0.55]
["bitfinex","ETHUSD",1737664508780,3.05052,3278.2,3277.2,3.95531927]
["bitfinex","ETHUSD",1737664508998,1.34,3278.3,3277.2,3.95531927]
["bitfinex","ETHUSD",1737664508999,1.34,3278.3,3277.3,0.55]
["bitfinex","ETHUSD",1737664509203,1.3735,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1737664509363,3.04998,3278.8,3277.9,1.4149]
["bitfinex","ETHUSD",1737664509727,3.05031,3278.4,3277.5,6.5]
["bitfinex","ETHUSD",1737664509867,3.05066,3278.0,3277.5,6.5]
["bitfinex","ETHUSD",1737664510194,3.05036,3278.3,3277.5,6.5]
["bitfinex","ETHUSD",1737664510363,4.42336,3278.9,3277.5,9.5511]
["bitfinex","ETHUSD",1737664510563,3.05022,3278.5,3277.5,6.5]
["bitfinex","ETHUSD",1737664510814,3.05022,3278.5,3277.3,0.55]
["bitfinex","ETHUSD",1737664511025,1.3735,3278.9,3277.3,3.60122]
["bitfinex","ETHUSD",1737664511318,4.38729,3278.8,3277.2,6.5]
["bitfinex","ETHUSD",1737664511522,3.05129,3277.3,3277.2,6.5]
["bitfinex","ETHUSD",1737664511726,3.05112,3277.5,3276.0,3.05249]
["bitfinex","ETHUSD",1737664511727,3.05168,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1737664511926,3.0511,3277.5,3275.8,1.4621]
["bitfinex","ETHUSD",1737664511927,3.0,3277.4,3275.8,1.4621]
["bitfinex","ETHUSD",1737664512214,3.05129,3277.3,3275.8,1.4621]
["bitfinex","ETHUSD",1737664512424,1.3454,3277.3,3275.7,3.05276]
["bitfinex","ETHUSD",1737664512562,1.3454,3276.4,3275.6,6.5]
["bitfinex","ETHUSD",1737664512763,4.39753,3276.4,3275.4,1.4222]
["bitfinex","ETHUSD",1737664512985,1.3454,3276.4,3275.4,0.052]
["bitfinex","ETHUSD",1737664513220,3.05296,3275.5,3275.4,0.052]
["bitfinex","ETHUSD",1737664513512,4.39836,3275.5,3275.4,0.052]
["bitfinex","ETHUSD",1737664514243,7.39836,3275.5,3275.4,1e-05]
["bitfinex","ETHUSD",1737664514463,1.4476,3274.3,3274.0,6.5]
["bitfinex","ETHUSD",1737664514742,3.05446,3273.9,3272.2,1.412]
["bitfinex","ETHUSD",1737664514953,6.05436,3274.0,3272.2,1.412]
["bitfinex","ETHUSD",1737664514954,3.05464,3273.7,3272.4,3.05583]
["bitfinex","ETHUSD",1737664515132,3.0,3273.6,3272.2,1.412]
["bitfinex","ETHUSD",1737664515315,1.3807,3273.5,3272.2,1.412]
["bitfinex","ETHUSD",1737664515628,1.3807,3273.5,3272.5,3.05576]
["bitfinex","ETHUSD",1737664516244,1.4419,3274.2,3272.2,1.412]
["bitfinex","ETHUSD",1737664516428,3.05439,3274.0,3272.2,1.412]
["bitfinex","ETHUSD",1737664516611,1.4419,3274.2,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664516814,4.49721,3273.0,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664517019,3.05543,3272.9,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664517214,3.05548,3272.8,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664517547,3.05558,3272.7,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664517845,1.4419,3273.0,3272.0,3.2214235]
["bitfinex","ETHUSD",1737664518001,1.4419,3273.0,3272.2,3.05601]
["bitfinex","ETHUSD",1737664518198,1.4419,3273.0,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664518412,4.4972,3273.0,3272.0,3.2214935]
["bitfinex","ETHUSD",1737664518732,4.4972,3273.0,3272.0,3.2214535]
["bitfinex","ETHUSD",1737664519048,1.4419,3273.0,3272.0,3.2214535]
["bitfinex","ETHUSD",1737664519251,1.4419,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1737664519455,1.4419,3273.0,3272.5,3.05572]
["bitfinex","ETHUSD",1737664519636,1.4418,3273.6,3272.8,3.05541]
["bitfinex","ETHUSD",1737664519943,1.4418,3273.6,3272.7,3.05556]
["bitfinex","ETHUSD",1737664520182,4.4418,3273.6,3272.7,3.05556]
["bitfinex","ETHUSD",1737664520349,7.49654,3273.6,3272.4,3.05584]
["bitfinex","ETHUSD",1737664520566,1.4418,3273.6,3272.1,6.5]
["bitfinex","ETHUSD",1737664520707,3.0,3273.7,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664520708,3.0553,3273.0,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664520902,3.05522,3273.1,3272.0,3.2214835]
["bitfinex","ETHUSD",1737664521122,3.05513,3273.2,3272.2,3.05596]
["bitfinex","ETHUSD",1737664521319,3.0,3273.1,3272.1,3.05613]
["bitfinex","ETHUSD",1737664521529,3.05609,3272.2,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664521735,1.4689,3272.1,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664523203,3.05558,3272.7,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664523429,1.3665,3273.2,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664523647,1.3665,3273.2,3272.1,3.05614]
["bitfinex","ETHUSD",1737664523844,1.3665,3273.2,3272.1,35.0]
["bitfinex","ETHUSD",1737664523845,3.05548,3272.9,3272.1,35.0]
["bitfinex","ETHUSD",1737664524044,3.0552,3273.1,3272.1,35.0]
["bitfinex","ETHUSD",1737664524248,1.3665,3273.2,3272.3,3.05592]
["bitfinex","ETHUSD",1737664524448,1.4598,3273.8,3272.5,3.05569]
["bitfinex","ETHUSD",1737664524652,3.05552,3272.8,3272.2,1.4476]
["bitfinex","ETHUSD",1737664524864,3.0,3273.7,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664525024,3.05586,3272.4,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664525249,1.4598,3273.0,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664525250,1.4598,3273.0,3272.1,3.05613]
["bitfinex","ETHUSD",1737664525451,1.4598,3273.0,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664525687,3.05539,3272.9,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664525837,4.4598,3273.0,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664525838,3.05599,3272.3,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664526040,3.05577,3272.5,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664526366,1.4598,3273.0,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664526580,3.05597,3272.3,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664526899,1.3659,3272.1,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664527202,4.42204,3272.1,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664527415,7.42204,3272.1,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664527554,4.3659,3272.1,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664527961,7.42204,3272.1,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664528352,1.3659,3272.1,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664528693,1.4045,3272.9,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664529031,3.05591,3272.4,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664529216,3.05614,3272.1,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664529374,6.05614,3272.1,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664529706,7.45914,3272.1,3272.0,0.1652635]
["bitfinex","ETHUSD",1737664530313,7.45914,3272.1,3270.1,9.55792]
["bitfinex","ETHUSD",1737664530314,3.05688,3271.4,3270.1,7.8991]
["bitfinex","ETHUSD",1737664530605,1.403,3272.1,3270.3,3.05779]
["bitfinex","ETHUSD",1737664530816,3.05795,3270.2,3269.9,6.5]
["bitfinex","ETHUSD",1737664531115,3.05763,3270.5,3269.9,6.5]
["bitfinex","ETHUSD",1737664531402,3.0,3270.6,3269.9,6.5]
["bitfinex","ETHUSD",1737664531569,3.05773,3270.4,3269.9,6.5]
["bitfinex","ETHUSD",1737664531769,3.05785,3270.3,3269.3,3.05874]
["bitfinex","ETHUSD",1737664531962,4.3844,3271.0,3269.5,3.05849]
["bitfinex","ETHUSD",1737664532164,1.3844,3271.0,3269.1,1.2803]
["bitfinex","ETHUSD",1737664532495,1.3844,3271.0,3268.8,6.6652635]
["bitfinex","ETHUSD",1737664532496,3.05837,3269.8,3268.8,9.7244735]
["bitfinex","ETHUSD",1737664532655,3.0,3270.0,3269.2,0.06203808]
["bitfinex","ETHUSD",1737664532881,3.0,3270.2,3269.2,3.05878]
["bitfinex","ETHUSD",1737664533221,3.05791,3270.2,3269.3,0.06549049]
["bitfinex","ETHUSD",1737664533415,1.3225,3270.4,3269.3,0.06549049]
["bitfinex","ETHUSD",1737664533618,1.3225,3270.4,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664533818,3.0,3269.7,3269.4,0.06543537]
["bitfinex","ETHUSD",1737664533992,3.0,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1737664534319,3.0,3269.7,3269.5,0.06538025]
["bitfinex","ETHUSD",1737664534625,3.0,3269.7,3269.6,0.06532513]
["bitfinex","ETHUSD",1737664534912,4.38024,3270.4,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664535114,4.38031,3270.4,3269.6,0.06532513]
["bitfinex","ETHUSD",1737664535322,3.05795,3270.2,3268.9,3.60906]
["bitfinex","ETHUSD",1737664535486,1.3225,3270.4,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664535690,1.3225,3270.4,3269.0,0.06565589]
["bitfinex","ETHUSD",1737664535889,4.42335,3269.2,3268.9,0.06571103]
["bitfinex","ETHUSD",1737664536089,3.05885,3269.2,3269.1,0.06560075]
["bitfinex","ETHUSD",1737664536293,1.3013,3269.3,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664536475,3.0584,3269.7,3268.8,3.2244835]
["bitfinex","ETHUSD",1737664536676,1.3013,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1737664536926,1.3013,3269.8,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664536927,1.3013,3270.3,3269.2,0.55]
["bitfinex","ETHUSD",1737664537105,0.5,3271.4,3269.2,0.55]
["bitfinex","ETHUSD",1737664537106,1.3452,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1737664537305,1.3452,3270.8,3269.9,35.0]
["bitfinex","ETHUSD",1737664537510,1.3452,3270.8,3270.2,0.06473839]
["bitfinex","ETHUSD",1737664537705,1.3452,3270.8,3269.1,6.5]
["bitfinex","ETHUSD",1737664537908,1.3452,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1737664538111,1.3452,3270.8,3269.3,3.95531927]
["bitfinex","ETHUSD",1737664538411,1.2813,3271.2,3270.4,3.05772]
["bitfinex","ETHUSD",1737664538708,1.2813,3271.2,3269.1,6.5]
["bitfinex","ETHUSD",1737664538709,3.05558,3272.7,3271.0,0.55]
["bitfinex","ETHUSD",1737664539028,1.2813,3272.8,3271.5,0.55]
["bitfinex","ETHUSD",1737664539197,3.05568,3272.6,3271.6,3.0566]
["bitfinex","ETHUSD",1737664539524,3.0,3272.5,3271.3,3.05686]
["bitfinex","ETHUSD",1737664539726,1.2813,3272.8,3270.9,1.2908]
["bitfinex","ETHUSD",1737664539727,4.33679,3272.8,3271.7,0.06416843]
["bitfinex","ETHUSD",1737664540027,1.2813,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737664540183,3.05375,3274.7,3273.6,3.05464]
["bitfinex","ETHUSD",1737664540441,1.2813,3274.8,3273.7,0.06255346]
["bitfinex","ETHUSD",1737664540786,3.05371,3274.7,3273.7,0.06255346]
["bitfinex","ETHUSD",1737664540967,1.2813,3274.8,3273.8,0.55]
["bitfinex","ETHUSD",1737664541166,3.05278,3275.7,3273.9,1.4065]
["bitfinex","ETHUSD",1737664541363,3.05371,3274.7,3273.9,0.06181278]
["bitfinex","ETHUSD",1737664541532,1.3745,3275.7,3273.9,0.06181278]
["bitfinex","ETHUSD",1737664541533,3.05345,3275.0,3274.0,0.55]
["bitfinex","ETHUSD",1737664541874,0.41824966,3275.6,3274.2,0.55]
["bitfinex","ETHUSD",1737664542175,3.05222,3276.3,3275.1,3.05329]
["bitfinex","ETHUSD",1737664542358,3.05222,3276.3,3274.4,4.50531927]
["bitfinex","ETHUSD",1737664542359,4.42669,3276.4,3274.8,0.55]
["bitfinex","ETHUSD",1737664542560,4.42669,3276.4,3275.3,0.55]
["bitfinex","ETHUSD",1737664542777,1.3745,3276.4,3275.3,0.55]
["bitfinex","ETHUSD",1737664542962,0.31624165,3277.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737664542963,1.69074165,3277.4,3275.8,1.4065]
["bitfinex","ETHUSD",1737664543165,1.69074165,3277.4,3275.9,0.55]
["bitfinex","ETHUSD",1737664543166,3.05168,3276.9,3275.9,0.55]
["bitfinex","ETHUSD",1737664543489,4.42574,3277.4,3275.9,0.06017404]
["bitfinex","ETHUSD",1737664543633,3.05195,3276.6,3275.9,0.06017404]
["bitfinex","ETHUSD",1737664543836,3.05132,3277.3,3275.4,3.05306]
["bitfinex","ETHUSD",1737664544064,1.3745,3277.4,3276.0,0.05583654]
["bitfinex","ETHUSD",1737664544288,1.3745,3277.4,3275.3,1.4065]
["bitfinex","ETHUSD",1737664544289,3.05129,3277.3,3275.3,1.4065]
["bitfinex","ETHUSD",1737664544488,3.05196,3276.6,3276.1,0.05578164]
["bitfinex","ETHUSD",1737664544751,3.05134,3277.3,3276.1,0.55]
["bitfinex","ETHUSD",1737664544956,3.0514,3277.2,3276.1,0.55]
["bitfinex","ETHUSD",1737664545188,3.0514,3277.2,3276.1,3.60239]
["bitfinex","ETHUSD",1737664545426,1.3745,3277.4,3276.2,0.05572674]
["bitfinex","ETHUSD",1737664545552,3.0,3277.0,3276.2,0.05572674]
["bitfinex","ETHUSD",1737664545756,3.0523,3276.3,3275.3,1.4065]
["bitfinex","ETHUSD",1737664546117,3.05161,3277.0,3275.3,1.4065]
["bitfinex","ETHUSD",1737664546118,1.3745,3277.4,3275.4,0.056166]
["bitfinex","ETHUSD",1737664546253,3.05147,3277.1,3275.5,0.55]
["bitfinex","ETHUSD",1737664546697,1.3745,3277.4,3275.6,0.05605617]
["bitfinex","ETHUSD",1737664547003,3.0,3276.7,3275.6,0.05605617]
["bitfinex","ETHUSD",1737664547184,3.0526,3275.9,3275.6,0.05605617]
["bitfinex","ETHUSD",1737664547385,1.3232,3276.1,3275.0,6.5]
["bitfinex","ETHUSD",1737664547562,6.05268,3275.8,3275.0,6.5]
["bitfinex","ETHUSD",1737664547758,3.05325,3275.2,3274.6,1.3238]
["bitfinex","ETHUSD",1737664548105,3.05357,3274.9,3274.7,0.05655053]
["bitfinex","ETHUSD",1737664548303,3.05362,3274.8,3274.7,0.05655053]
["bitfinex","ETHUSD",1737664548487,3.0,3274.8,3273.8,6.5]
["bitfinex","ETHUSD",1737664548692,3.05371,3274.7,3273.5,3.05481]
["bitfinex","ETHUSD",1737664548855,6.05362,3274.8,3273.5,0.55]
["bitfinex","ETHUSD",1737664549198,3.96896994,3275.7,3273.4,1.3238]
["bitfinex","ETHUSD",1737664549199,4.37617,3275.5,3274.5,3.05385]
["bitfinex","ETHUSD",1737664549402,4.37617,3275.5,3273.6,3.96896994]
["bitfinex","ETHUSD",1737664549403,3.05306,3275.4,3274.0,3.05433]
["bitfinex","ETHUSD",1737664549602,3.05306,3275.4,3273.4,1.3238]
["bitfinex","ETHUSD",1737664549603,3.05367,3274.8,3273.4,1.3238]
["bitfinex","ETHUSD",1737664549913,3.05411,3274.3,3273.4,4.37871]
["bitfinex","ETHUSD",1737664550058,3.05411,3274.3,3273.0,6.5]
["bitfinex","ETHUSD",1737664550059,3.05441,3274.0,3273.0,6.5]
["bitfinex","ETHUSD",1737664550260,1.3093,3274.3,3273.0,6.5]
["bitfinex","ETHUSD",1737664550470,6.10854,3274.1,3273.0,6.5]
["bitfinex","ETHUSD",1737664550675,3.05506,3273.3,3272.1,1.3431]
["bitfinex","ETHUSD",1737664550869,3.0,3273.5,3272.2,3.05604]
["bitfinex","ETHUSD",1737664551107,1.3093,3273.6,3271.6,3.05651]
["bitfinex","ETHUSD",1737664551318,3.05552,3272.8,3271.6,3.05651]
["bitfinex","ETHUSD",1737664551707,3.0,3273.0,3271.9,3.05627]
["bitfinex","ETHUSD",1737664552037,4.36407,3273.6,3272.3,3.05594]
["bitfinex","ETHUSD",1737664552338,4.3093,3273.6,3272.1,3.96896994]
["bitfinex","ETHUSD",1737664552544,3.0,3273.4,3272.5,3.05568]
["bitfinex","ETHUSD",1737664552834,1.3093,3273.6,3272.3,3.05595]
["bitfinex","ETHUSD",1737664553048,1.3093,3273.6,3272.1,3.96896994]
["bitfinex","ETHUSD",1737664553206,3.05446,3273.9,3272.3,0.55]
["bitfinex","ETHUSD",1737664553407,3.05446,3273.9,3272.2,1.3876]
["bitfinex","ETHUSD",1737664553408,3.0,3273.9,3272.2,1.3876]
["bitfinex","ETHUSD",1737664553607,3.0555,3272.8,3271.8,3.05636]
["bitfinex","ETHUSD",1737664553797,3.05548,3272.8,3271.2,1.3876]
["bitfinex","ETHUSD",1737664554104,3.0,3272.3,3270.8,6.5]
["bitfinex","ETHUSD",1737664554308,3.05614,3272.1,3270.8,6.5]
["bitfinex","ETHUSD",1737664554497,3.05622,3272.1,3270.8,6.5]
["bitfinex","ETHUSD",1737664554693,6.05601,3272.3,3271.2,3.05695]
["bitfinex","ETHUSD",1737664555004,6.05601,3272.3,3270.5,1.3876]
["bitfinex","ETHUSD",1737664555005,3.05655,3271.7,3270.7,3.05735]
["bitfinex","ETHUSD",1737664555720,3.05668,3271.6,3270.7,3.05744]
["bitfinex","ETHUSD",1737664555919,3.05674,3271.5,3270.5,1.3876]
["bitfinex","ETHUSD",1737664556120,3.05668,3271.6,3270.7,3.05736]
["bitfinex","ETHUSD",1737664556329,3.05668,3271.6,3270.5,1.3876]
["bitfinex","ETHUSD",1737664556698,3.05668,3271.6,3270.7,3.05741]
["bitfinex","ETHUSD",1737664556894,3.0,3272.2,3271.4,3.05675]
["bitfinex","ETHUSD",1737664557139,3.05571,3272.6,3271.1,3.05703]
["bitfinex","ETHUSD",1737664557322,3.0558,3272.5,3271.5,0.05860852]
["bitfinex","ETHUSD",1737664557522,3.0558,3272.5,3270.5,1.3876]
["bitfinex","ETHUSD",1737664557523,3.0,3272.4,3271.1,3.057]
["bitfinex","ETHUSD",1737664557835,3.0,3272.4,3270.5,4.44519]
["bitfinex","ETHUSD",1737664557836,3.05615,3272.1,3271.2,3.05697]
["bitfinex","ETHUSD",1737664558039,3.05615,3272.1,3271.2,3.11573369]
["bitfinex","ETHUSD",1737664558337,4.3491,3272.4,3271.2,0.05877369]
["bitfinex","ETHUSD",1737664558737,1.3491,3272.4,3270.7,3.97920744]
["bitfinex","ETHUSD",1737664559041,3.05636,3271.9,3270.8,0.05899397]
["bitfinex","ETHUSD",1737664559248,3.05661,3271.6,3270.8,0.05899397]
["bitfinex","ETHUSD",1737664559396,3.05661,3271.6,3270.3,3.05775]
["bitfinex","ETHUSD",1737664559397,3.05695,3271.3,3270.3,3.05775]
["bitfinex","ETHUSD",1737664559602,3.0,3272.3,3270.3,3.05775]
["bitfinex","ETHUSD",1737664559603,6.05599,3272.3,3270.4,0.0592143]
["bitfinex","ETHUSD",1737664559798,6.05599,3272.3,3269.9,1.3842]
["bitfinex","ETHUSD",1737664559799,1.3491,3271.3,3269.9,1.3842]
["bitfinex","ETHUSD",1737664560031,3.05613,3272.2,3271.1,3.05698]
["bitfinex","ETHUSD",1737664560229,3.05585,3272.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737664560541,3.97920744,3273.4,3272.4,3.05584]
["bitfinex","ETHUSD",1737664560542,3.05502,3273.3,3272.4,3.05584]
["bitfinex","ETHUSD",1737664560858,3.05502,3273.3,3271.1,3.05706]
["bitfinex","ETHUSD",1737664560859,1.4137,3272.3,3271.1,3.05706]
["bitfinex","ETHUSD",1737664560994,4.46967,3272.3,3271.3,3.0568]
["bitfinex","ETHUSD",1737664561195,4.46967,3272.3,3270.6,4.35651]
["bitfinex","ETHUSD",1737664561196,3.05549,3272.8,3271.8,3.05633]
["bitfinex","ETHUSD",1737664561400,3.05506,3273.3,3272.3,3.05591]
["bitfinex","ETHUSD",1737664561756,3.05513,3273.2,3272.3,3.05591]
["bitfinex","ETHUSD",1737664561897,1.3511,3273.6,3271.3,1.8754]
["bitfinex","ETHUSD",1737664562095,3.05589,3272.4,3271.5,3.05666]
["bitfinex","ETHUSD",1737664562310,3.05602,3272.3,3271.3,4.38228]
["bitfinex","ETHUSD",1737664562551,1.3503,3272.4,3270.6,1.3366]
["bitfinex","ETHUSD",1737664562734,3.05677,3271.5,3270.6,1.3366]
["bitfinex","ETHUSD",1737664562968,3.0,3272.1,3270.6,1.3366]
["bitfinex","ETHUSD",1737664562969,4.40616,3272.4,3271.3,3.05685]
["bitfinex","ETHUSD",1737664563101,3.0561,3272.2,3271.3,3.05686]
["bitfinex","ETHUSD",1737664563296,1.3503,3272.4,3270.7,0.55]
["bitfinex","ETHUSD",1737664563540,3.0548,3273.6,3272.0,3.05623]
["bitfinex","ETHUSD",1737664563743,3.05425,3274.2,3273.1,3.05516]
["bitfinex","ETHUSD",1737664563744,1.3663,3274.2,3273.1,3.05516]
["bitfinex","ETHUSD",1737664563946,1.3663,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1737664564114,1.3663,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737664564319,1.3663,3275.3,3273.6,1.4079]
["bitfinex","ETHUSD",1737664564606,1.3663,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1737664564808,4.41895,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1737664565002,3.0,3275.8,3274.7,1.4079]
["bitfinex","ETHUSD",1737664565248,3.05289,3275.6,3274.7,1.4079]
["bitfinex","ETHUSD",1737664565405,1.3663,3275.9,3274.7,1.4079]
["bitfinex","ETHUSD",1737664565610,1.3663,3275.9,3273.5,3.05478]
["bitfinex","ETHUSD",1737664565935,3.05405,3274.4,3273.5,3.05478]
["bitfinex","ETHUSD",1737664566258,3.0,3275.1,3273.4,1.3324]
["bitfinex","ETHUSD",1737664566259,3.05339,3275.1,3274.1,3.05418]
["bitfinex","ETHUSD",1737664566420,3.0,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1737664566621,3.05345,3275.0,3273.8,3.05447]
["bitfinex","ETHUSD",1737664566829,3.0532,3275.3,3274.1,3.05427]
["bitfinex","ETHUSD",1737664567022,3.0532,3275.3,3273.4,4.38724]
["bitfinex","ETHUSD",1737664567023,3.05346,3275.0,3273.9,3.60445]
["bitfinex","ETHUSD",1737664567357,1.3912,3275.7,3274.1,1.3261]
["bitfinex","ETHUSD",1737664567555,3.05235,3276.2,3274.7,3.05371]
["bitfinex","ETHUSD",1737664567851,3.0524,3276.1,3274.9,0.55]
["bitfinex","ETHUSD",1737664568067,3.0,3276.0,3274.9,0.55]
["bitfinex","ETHUSD",1737664568207,3.0,3275.7,3274.9,3.05348]
["bitfinex","ETHUSD",1737664568407,3.05231,3276.2,3274.1,1.3261]
["bitfinex","ETHUSD",1737664568721,4.94317449,3276.7,3273.3,3.05498]
["bitfinex","ETHUSD",1737664568722,3.05412,3274.3,3273.6,1.3769]
["bitfinex","ETHUSD",1737664569048,1.3565,3275.5,3273.7,0.05408188]
["bitfinex","ETHUSD",1737664569249,3.05368,3274.8,3273.9,3.0544]
["bitfinex","ETHUSD",1737664569463,1.3565,3274.6,3273.7,0.05408188]
["bitfinex","ETHUSD",1737664569610,0.26142566,3276.9,3273.0,1.3769]
["bitfinex","ETHUSD",1737664569611,4.40983,3275.2,3274.2,3.05411]
["bitfinex","ETHUSD",1737664569953,3.0537,3274.8,3274.3,0.05375207]
["bitfinex","ETHUSD",1737664570160,1.3565,3275.7,3274.3,0.05375207]
["bitfinex","ETHUSD",1737664570161,3.05388,3274.6,3274.3,0.05375207]
["bitfinex","ETHUSD",1737664570313,3.05399,3274.4,3274.3,0.05375207]
["bitfinex","ETHUSD",1737664570524,3.05399,3274.4,3273.2,6.5]
["bitfinex","ETHUSD",1737664570525,3.05449,3273.9,3273.2,6.5]
["bitfinex","ETHUSD",1737664570729,3.05477,3273.6,3272.7,3.05551]
["bitfinex","ETHUSD",1737664570943,3.054,3274.4,3271.7,11.44317449]
["bitfinex","ETHUSD",1737664570944,3.05511,3273.3,3271.8,1.3776]
["bitfinex","ETHUSD",1737664571125,4.4024,3273.5,3271.8,1.3776]
["bitfinex","ETHUSD",1737664571126,1.4024,3273.5,3271.8,1.3776]
["bitfinex","ETHUSD",1737664571342,1.4024,3273.5,3271.7,6.5]
["bitfinex","ETHUSD",1737664571631,3.0,3272.8,3271.9,3.0563]
["bitfinex","ETHUSD",1737664571880,3.0,3273.1,3272.0,0.05430859]
["bitfinex","ETHUSD",1737664572173,3.05593,3272.4,3272.0,0.05430859]
["bitfinex","ETHUSD",1737664572371,3.05654,3271.7,3270.9,6.5]
["bitfinex","ETHUSD",1737664572576,3.05632,3272.0,3270.9,9.55725]
["bitfinex","ETHUSD",1737664572802,3.05632,3272.0,3270.8,3.05733]
["bitfinex","ETHUSD",1737664572803,3.05651,3271.7,3270.8,3.05733]
["bitfinex","ETHUSD",1737664573142,6.05624,3272.0,3270.8,3.05733]
["bitfinex","ETHUSD",1737664573345,1.3989,3272.2,3271.4,3.0567]
["bitfinex","ETHUSD",1737664573646,1.3989,3273.1,3271.8,1.2901]
["bitfinex","ETHUSD",1737664573955,1.3989,3273.1,3270.8,3.0573]
["bitfinex","ETHUSD",1737664573956,3.0,3272.5,3270.8,3.0573]
["bitfinex","ETHUSD",1737664574156,3.05627,3272.0,3271.0,3.05716]
["bitfinex","ETHUSD",1737664574357,1.3989,3273.1,3271.5,0.55]
["bitfinex","ETHUSD",1737664574358,3.05573,3272.6,3271.5,0.55]
["bitfinex","ETHUSD",1737664574587,3.05542,3272.9,3271.9,3.05628]
["bitfinex","ETHUSD",1737664574892,1.3989,3273.1,3271.7,3.05649]
["bitfinex","ETHUSD",1737664575177,1.3989,3273.1,3271.0,1.3426]
["bitfinex","ETHUSD",1737664575349,1.3989,3273.1,3271.5,0.55]
["bitfinex","ETHUSD",1737664575543,3.0,3272.5,3271.7,3.05648]
["bitfinex","ETHUSD",1737664575779,3.05555,3272.8,3271.9,0.55]
["bitfinex","ETHUSD",1737664575931,3.0553,3273.0,3271.1,3.60701]
["bitfinex","ETHUSD",1737664576132,1.3989,3273.1,3271.0,1.3426]
["bitfinex","ETHUSD",1737664576471,3.0,3272.7,3271.1,3.60705]
["bitfinex","ETHUSD",1737664576632,3.0,3272.0,3271.1,3.60705]
["bitfinex","ETHUSD",1737664576840,3.0,3272.0,3271.0,4.39976]
["bitfinex","ETHUSD",1737664577054,3.05622,3272.1,3271.0,4.39976]
["bitfinex","ETHUSD",1737664577230,3.05607,3272.2,3271.0,1.3426]
["bitfinex","ETHUSD",1737664577437,3.0,3272.2,3271.0,1.3426]
["bitfinex","ETHUSD",1737664577676,3.05676,3271.5,3270.5,1.3753]
["bitfinex","ETHUSD",1737664577878,3.05655,3271.7,3270.7,3.0574]
["bitfinex","ETHUSD",1737664578111,3.05655,3271.7,3270.8,0.55]
["bitfinex","ETHUSD",1737664578310,3.05683,3271.4,3270.8,0.05377096]
["bitfinex","ETHUSD",1737664578479,3.05658,3271.7,3270.8,0.05377096]
["bitfinex","ETHUSD",1737664578684,3.05677,3271.5,3270.5,4.43291]
["bitfinex","ETHUSD",1737664578881,3.05677,3271.5,3270.9,0.05371589]
["bitfinex","ETHUSD",1737664579079,4.2894,3272.1,3270.5,1.3753]
["bitfinex","ETHUSD",1737664579280,3.0,3271.7,3271.0,0.05366082]
["bitfinex","ETHUSD",1737664579473,3.05653,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1737664579669,1.2894,3272.1,3271.1,0.05360575]
["bitfinex","ETHUSD",1737664579872,3.05602,3272.3,3271.4,0.55]
["bitfinex","ETHUSD",1737664580173,1.329,3273.9,3272.5,1.8605]
["bitfinex","ETHUSD",1737664580384,1.329,3273.9,3272.7,0.55]
["bitfinex","ETHUSD",1737664580604,1.412,3274.4,3272.7,3.0555]
["bitfinex","ETHUSD",1737664580784,1.412,3274.9,3274.3,3.05405]
["bitfinex","ETHUSD",1737664580983,1.412,3274.9,3273.5,1.3963]
["bitfinex","ETHUSD",1737664580984,1.3907,3275.6,3274.1,0.55]
["bitfinex","ETHUSD",1737664581184,3.0,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1737664581471,3.05351,3275.0,3274.6,0.05150359]
["bitfinex","ETHUSD",1737664581673,1.3907,3275.6,3274.7,0.55]
["bitfinex","ETHUSD",1737664581906,1.4096,3276.2,3274.9,3.0535]
["bitfinex","ETHUSD",1737664582104,3.05251,3276.0,3275.0,3.05339]
["bitfinex","ETHUSD",1737664582306,1.4096,3276.7,3275.9,0.55]
["bitfinex","ETHUSD",1737664582473,1.4096,3276.7,3275.3,0.55]
["bitfinex","ETHUSD",1737664582676,3.0,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1737664582880,1.4213,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1737664583090,3.05128,3277.4,3276.4,3.05212]
["bitfinex","ETHUSD",1737664583291,3.05184,3276.8,3275.8,1.2802]
["bitfinex","ETHUSD",1737664583508,3.05232,3276.2,3275.8,1.2802]
["bitfinex","ETHUSD",1737664583679,3.0525,3276.0,3275.3,1.3622]
["bitfinex","ETHUSD",1737664583874,3.0,3276.4,3275.6,0.55]
["bitfinex","ETHUSD",1737664584079,3.05215,3276.4,3275.4,3.60305]
["bitfinex","ETHUSD",1737664584275,3.05185,3276.7,3274.6,1.3622]
["bitfinex","ETHUSD",1737664584508,3.05237,3276.2,3274.9,3.05344]
["bitfinex","ETHUSD",1737664584676,3.05212,3276.5,3274.6,4.3622]
["bitfinex","ETHUSD",1737664584870,3.05212,3276.5,3274.4,3.05399]
["bitfinex","ETHUSD",1737664584871,3.05212,3276.5,3275.7,0.55]
["bitfinex","ETHUSD",1737664585122,1.3206,3277.4,3275.7,0.55]
["bitfinex","ETHUSD",1737664585318,3.05166,3276.9,3276.0,0.55]
["bitfinex","ETHUSD",1737664585516,3.05169,3276.9,3275.6,1.2747]
["bitfinex","ETHUSD",1737664585726,3.05146,3277.2,3275.6,1.2747]
["bitfinex","ETHUSD",1737664585901,3.05149,3277.1,3276.2,0.55]
["bitfinex","ETHUSD",1737664586224,1.2844,3277.9,3276.5,0.55]
["bitfinex","ETHUSD",1737664586534,3.05209,3276.5,3275.6,1.2747]
["bitfinex","ETHUSD",1737664586683,1.2844,3277.9,3275.8,3.05266]
["bitfinex","ETHUSD",1737664586882,3.05175,3276.9,3275.9,0.55]
["bitfinex","ETHUSD",1737664587132,3.0,3276.9,3275.9,0.59961527]
["bitfinex","ETHUSD",1737664587338,3.05241,3276.1,3275.9,0.04961527]
["bitfinex","ETHUSD",1737664587629,3.0525,3276.0,3274.6,1.3842]
["bitfinex","ETHUSD",1737664587790,3.05211,3276.5,3275.5,3.05292]
["bitfinex","ETHUSD",1737664588147,3.05185,3276.7,3275.6,1.43232633]
["bitfinex","ETHUSD",1737664588433,3.05207,3276.5,3275.6,1.43232633]
["bitfinex","ETHUSD",1737664588579,3.05207,3276.5,3275.6,4.48515633]
["bitfinex","ETHUSD",1737664588779,3.05178,3276.8,3275.7,0.55]
["bitfinex","ETHUSD",1737664588982,3.05178,3276.8,3275.6,4.48515633]
["bitfinex","ETHUSD",1737664588983,3.05175,3276.9,3276.0,0.55]
["bitfinex","ETHUSD",1737664589243,3.05184,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1737664589437,3.05191,3276.7,3276.1,0.04585728]
["bitfinex","ETHUSD",1737664589596,3.05231,3276.3,3276.1,0.04585728]
["bitfinex","ETHUSD",1737664589814,3.05182,3276.8,3275.8,3.05268]
["bitfinex","ETHUSD",1737664590021,3.05182,3276.8,3275.9,0.55]
["bitfinex","ETHUSD",1737664590195,3.0,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1737664590430,3.0,3277.0,3275.9,0.04601022]
["bitfinex","ETHUSD",1737664590584,3.0,3277.0,3275.6,1.3842]
["bitfinex","ETHUSD",1737664590585,3.0513,3277.3,3276.0,0.04595532]
["bitfinex","ETHUSD",1737664590924,3.0511,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1737664591085,3.0513,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737664591285,3.0511,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1737664591727,3.05147,3277.1,3277.0,0.04528883]
["bitfinex","ETHUSD",1737664592026,3.05134,3277.3,3277.0,0.04528883]
["bitfinex","ETHUSD",1737664592331,3.05138,3277.2,3277.1,3.96e-06]
["bitfinex","ETHUSD",1737664592496,3.05138,3277.2,3277.1,0.04372629]
["bitfinex","ETHUSD",1737664592699,3.05204,3276.5,3276.0,1.3739]
["bitfinex","ETHUSD",1737664592902,6.05149,3277.1,3276.0,1.3739]
["bitfinex","ETHUSD",1737664593101,3.05157,3277.0,3276.1,0.0442751]
["bitfinex","ETHUSD",1737664593304,3.05149,3277.1,3276.1,0.0442751]
["bitfinex","ETHUSD",1737664593305,3.05154,3277.1,3276.1,0.0442751]
["bitfinex","ETHUSD",1737664593491,3.05171,3276.9,3276.1,0.0442751]
["bitfinex","ETHUSD",1737664593700,3.05154,3277.1,3276.1,0.0442751]
["bitfinex","ETHUSD",1737664593701,3.0,3277.3,3276.1,3.0524]
["bitfinex","ETHUSD",1737664594022,3.96717754,3278.2,3276.3,1.3597]
["bitfinex","ETHUSD",1737664594334,3.05165,3277.0,3276.4,0.04411043]
["bitfinex","ETHUSD",1737664594492,1.3642,3277.6,3276.4,0.04411043]
["bitfinex","ETHUSD",1737664594688,3.05194,3276.6,3276.4,0.04411043]
["bitfinex","ETHUSD",1737664594931,3.05203,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1737664595235,3.05194,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1737664595236,3.05213,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737664595534,3.05259,3275.9,3275.1,1.3597]
["bitfinex","ETHUSD",1737664595696,3.05259,3275.9,3275.1,4.41296]
["bitfinex","ETHUSD",1737664596027,3.05247,3276.1,3275.2,3.05322]
["bitfinex","ETHUSD",1737664596231,4.41527,3277.6,3275.1,1.3597]
["bitfinex","ETHUSD",1737664596532,3.0,3276.3,3275.1,1.3597]
["bitfinex","ETHUSD",1737664596687,3.05379,3274.7,3274.5,1.2873]
["bitfinex","ETHUSD",1737664596889,3.05375,3274.7,3273.8,1.2873]
["bitfinex","ETHUSD",1737664597230,3.0,3275.2,3273.8,1.2873]
["bitfinex","ETHUSD",1737664597431,4.3683,3275.6,3273.8,1.2873]
["bitfinex","ETHUSD",1737664597640,4.3683,3275.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737664597641,3.05328,3275.2,3274.0,3.05436]
["bitfinex","ETHUSD",1737664597936,3.05286,3275.7,3273.8,1.2873]
["bitfinex","ETHUSD",1737664597937,3.05278,3275.7,3275.0,1.3379]
["bitfinex","ETHUSD",1737664598138,4.3804,3276.1,3274.5,1.3379]
["bitfinex","ETHUSD",1737664598335,4.3804,3276.1,3273.8,1.3379]
["bitfinex","ETHUSD",1737664598336,3.0,3275.4,3273.8,1.3379]
["bitfinex","ETHUSD",1737664598492,3.05366,3274.8,3273.8,1.3379]
["bitfinex","ETHUSD",1737664598691,3.05342,3275.1,3274.2,3.05417]
["bitfinex","ETHUSD",1737664598897,3.05342,3275.1,3274.3,3.60401]
["bitfinex","ETHUSD",1737664599209,3.05347,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1737664599404,3.05287,3275.6,3273.8,1.3379]
["bitfinex","ETHUSD",1737664599405,3.0541,3274.3,3273.8,1.3379]
["bitfinex","ETHUSD",1737664599742,3.05323,3275.3,3272.8,1.3227]
["bitfinex","ETHUSD",1737664599743,3.0,3274.6,3272.8,1.3227]
["bitfinex","ETHUSD",1737664599896,4.3949,3274.6,3272.8,1.3227]
["bitfinex","ETHUSD",1737664600091,4.3949,3274.6,3272.4,0.2496]
["bitfinex","ETHUSD",1737664600092,3.05563,3272.7,3272.4,0.2496]
["bitfinex","ETHUSD",1737664600323,3.055,3273.4,3272.5,0.55]
["bitfinex","ETHUSD",1737664600637,3.05504,3273.3,3272.4,3.30545]
["bitfinex","ETHUSD",1737664600854,3.055,3273.4,3272.4,3.30545]
["bitfinex","ETHUSD",1737664601060,3.05549,3272.8,3272.4,0.2496]
["bitfinex","ETHUSD",1737664601206,3.05537,3273.0,3272.4,0.2496]
["bitfinex","ETHUSD",1737664601402,3.05551,3272.8,3272.4,0.2496]
["bitfinex","ETHUSD",1737664601717,3.05541,3272.9,3272.5,0.04644012]
["bitfinex","ETHUSD",1737664601951,3.05514,3273.2,3272.5,0.04644012]
["bitfinex","ETHUSD",1737664603321,3.0,3274.5,3272.9,1.3795]
["bitfinex","ETHUSD",1737664603521,3.05484,3273.5,3273.2,0.04601584]
["bitfinex","ETHUSD",1737664603708,1.3525,3274.2,3272.8,3.05547]
["bitfinex","ETHUSD",1737664603903,1.3525,3274.2,3272.4,0.2496]
["bitfinex","ETHUSD",1737664604104,3.0,3274.0,3273.0,0.55]
["bitfinex","ETHUSD",1737664604344,3.05408,3274.3,3272.5,3.05568]
["bitfinex","ETHUSD",1737664604548,3.05389,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1737664604747,3.0,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1737664604953,1.3525,3274.7,3273.9,0.59495393]
["bitfinex","ETHUSD",1737664605245,3.0,3275.0,3273.9,3.64936393]
["bitfinex","ETHUSD",1737664605456,3.05334,3275.1,3273.9,3.64936393]
["bitfinex","ETHUSD",1737664605457,3.05436,3274.0,3273.9,0.04495393]
["bitfinex","ETHUSD",1737664605619,3.96717754,3275.1,3273.7,1.326]
["bitfinex","ETHUSD",1737664605620,3.05419,3274.2,3273.7,1.326]
["bitfinex","ETHUSD",1737664605819,3.05428,3274.1,3273.8,0.04535248]
["bitfinex","ETHUSD",1737664606021,3.0,3274.2,3273.7,1.326]
["bitfinex","ETHUSD",1737664606221,3.053,3275.5,3273.8,0.0453564]
["bitfinex","ETHUSD",1737664606452,3.05323,3275.3,3274.5,0.55]
["bitfinex","ETHUSD",1737664606657,3.96717754,3275.6,3273.4,1.326]
["bitfinex","ETHUSD",1737664606807,0.25,3276.5,3273.4,1.326]
["bitfinex","ETHUSD",1737664606808,3.05371,3274.7,3273.4,1.326]
["bitfinex","ETHUSD",1737664607014,3.05373,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1737664607207,1.3525,3275.2,3273.5,0.59429569]
["bitfinex","ETHUSD",1737664607208,3.0539,3274.5,3273.7,0.55]
["bitfinex","ETHUSD",1737664607414,1.3525,3275.2,3273.7,0.55]
["bitfinex","ETHUSD",1737664607415,4.40578,3275.2,3273.7,0.55]
["bitfinex","ETHUSD",1737664607614,1.3525,3275.2,3274.0,0.55]
["bitfinex","ETHUSD",1737664607816,3.05512,3273.2,3272.8,1.3926]
["bitfinex","ETHUSD",1737664608137,3.05496,3273.4,3272.6,9.55558]
["bitfinex","ETHUSD",1737664608389,3.05474,3273.6,3272.6,9.55558]
["bitfinex","ETHUSD",1737664608559,3.055,3273.4,3272.6,9.55558]
["bitfinex","ETHUSD",1737664608753,3.05484,3273.5,3272.6,3.05558]
["bitfinex","ETHUSD",1737664608958,3.05484,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1737664608959,3.05492,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1737664609175,3.05509,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1737664609371,1.3203,3274.2,3272.4,0.2496]
["bitfinex","ETHUSD",1737664609712,6.05576,3272.5,3272.4,0.2496]
["bitfinex","ETHUSD",1737664610022,3.0,3271.8,3270.9,1.4098]
["bitfinex","ETHUSD",1737664610160,3.05718,3271.0,3270.4,1.4098]
["bitfinex","ETHUSD",1737664610362,3.0566,3271.7,3270.5,3.05763]
["bitfinex","ETHUSD",1737664610592,1.3624,3272.4,3270.4,1.4098]
["bitfinex","ETHUSD",1737664610903,3.05579,3272.5,3271.6,3.05654]
["bitfinex","ETHUSD",1737664611105,3.05586,3272.4,3271.6,3.05654]
["bitfinex","ETHUSD",1737664611395,3.0,3272.7,3271.4,4.41418]
["bitfinex","ETHUSD",1737664611601,3.05588,3272.4,3271.4,4.41418]
["bitfinex","ETHUSD",1737664611809,3.0,3272.7,3271.6,3.60659]
["bitfinex","ETHUSD",1737664612110,3.0,3272.7,3271.4,1.3574]
["bitfinex","ETHUSD",1737664612289,3.0,3272.7,3271.8,3.05635]
["bitfinex","ETHUSD",1737664612488,1.3624,3273.5,3272.0,0.55]
["bitfinex","ETHUSD",1737664612692,1.3624,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1737664613012,1.3696,3274.3,3272.8,1.2959]
["bitfinex","ETHUSD",1737664613164,3.0553,3273.0,3272.8,0.04228709]
["bitfinex","ETHUSD",1737664613504,3.05512,3273.2,3272.9,0.04243394]
["bitfinex","ETHUSD",1737664613689,3.05418,3274.2,3273.0,0.55]
["bitfinex","ETHUSD",1737664613875,3.0539,3274.5,3273.6,0.55]
["bitfinex","ETHUSD",1737664614062,4.3823,3274.8,3273.8,0.55]
["bitfinex","ETHUSD",1737664614261,3.33899961,3276.1,3274.0,0.55]
["bitfinex","ETHUSD",1737664614262,3.05315,3275.3,3274.0,0.55]
["bitfinex","ETHUSD",1737664614457,3.05315,3275.3,3274.1,0.04157516]
["bitfinex","ETHUSD",1737664614706,3.05384,3274.6,3274.1,0.04157516]
["bitfinex","ETHUSD",1737664615010,1.3286,3275.4,3274.3,1.292]
["bitfinex","ETHUSD",1737664615300,1.3286,3275.4,3274.4,0.59145311]
["bitfinex","ETHUSD",1737664615301,3.0,3275.1,3274.4,0.59145311]
["bitfinex","ETHUSD",1737664615659,3.05358,3274.9,3274.4,0.59145311]
["bitfinex","ETHUSD",1737664615891,3.0,3274.9,3274.4,0.04145311]
["bitfinex","ETHUSD",1737664616091,3.0539,3274.5,3274.4,0.04145311]
["bitfinex","ETHUSD",1737664616433,3.05377,3274.7,3273.3,7.9073]
["bitfinex","ETHUSD",1737664616434,3.05418,3274.2,3273.3,7.9073]
["bitfinex","ETHUSD",1737664616632,3.05492,3273.4,3273.3,6.5]
["bitfinex","ETHUSD",1737664616836,1.2794,3273.2,3272.1,1.407]
["bitfinex","ETHUSD",1737664617017,1.2794,3273.2,3271.6,6.5]
["bitfinex","ETHUSD",1737664617018,3.05558,3272.7,3271.6,7.907]
["bitfinex","ETHUSD",1737664617220,3.0,3272.6,3271.6,6.5]
["bitfinex","ETHUSD",1737664617402,6.05651,3271.7,3271.6,6.5]
["bitfinex","ETHUSD",1737664617734,3.0568,3271.4,3270.3,1.407]
["bitfinex","ETHUSD",1737664617923,3.0568,3271.4,3270.5,3.0576]
["bitfinex","ETHUSD",1737664618230,3.05637,3271.9,3270.9,0.55]
["bitfinex","ETHUSD",1737664618432,3.05646,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1737664618802,3.05688,3271.4,3270.5,3.0576]
["bitfinex","ETHUSD",1737664619022,1.3702,3272.4,3270.3,1.407]
["bitfinex","ETHUSD",1737664619236,1.3702,3272.4,3270.2,6.5]
["bitfinex","ETHUSD",1737664619237,1.3702,3271.5,3270.2,6.5]
["bitfinex","ETHUSD",1737664619407,3.05754,3270.7,3270.2,6.5]
["bitfinex","ETHUSD",1737664619591,3.0,3271.1,3270.2,6.5]
["bitfinex","ETHUSD",1737664619797,3.05747,3270.7,3269.8,1.4111]
["bitfinex","ETHUSD",1737664620025,3.0,3270.9,3269.8,1.4111]
["bitfinex","ETHUSD",1737664620334,1.3134,3270.5,3268.9,1.308]
["bitfinex","ETHUSD",1737664620633,3.05787,3270.3,3269.3,3.05866]
["bitfinex","ETHUSD",1737664620845,3.05797,3270.2,3269.1,3.05892]
["bitfinex","ETHUSD",1737664621253,3.05797,3270.2,3268.9,1.308]
["bitfinex","ETHUSD",1737664621254,3.05747,3270.7,3268.9,1.308]
["bitfinex","ETHUSD",1737664621452,3.05751,3270.7,3269.0,3.05903]
["bitfinex","ETHUSD",1737664621662,3.0,3270.6,3268.9,1.308]
["bitfinex","ETHUSD",1737664621809,3.05783,3270.3,3269.4,3.0586]
["bitfinex","ETHUSD",1737664622010,3.96717754,3270.7,3268.9,1.308]
["bitfinex","ETHUSD",1737664622211,3.05884,3269.3,3268.9,1.308]
["bitfinex","ETHUSD",1737664622525,3.05913,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664622758,6.05913,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664622925,3.0,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664623265,6.05913,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664623484,3.0,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664623754,3.05838,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1737664624056,3.0,3269.4,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664624241,6.05913,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664624559,3.0,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664624757,3.05785,3270.3,3269.2,3.05884]
["bitfinex","ETHUSD",1737664624963,3.05758,3270.6,3268.9,1.3171]
["bitfinex","ETHUSD",1737664625114,4.38603,3270.9,3270.1,3.05799]
["bitfinex","ETHUSD",1737664625115,1.3287,3270.9,3270.1,3.05799]
["bitfinex","ETHUSD",1737664625454,4.38558,3271.4,3269.2,1.3171]
["bitfinex","ETHUSD",1737664625755,3.05783,3270.3,3269.4,3.05866]
["bitfinex","ETHUSD",1737664626072,1.3287,3271.4,3269.2,1.3171]
["bitfinex","ETHUSD",1737664626073,3.0571,3271.1,3270.0,3.05805]
["bitfinex","ETHUSD",1737664626214,3.05725,3271.0,3269.9,3.05818]
["bitfinex","ETHUSD",1737664626410,1.3287,3271.4,3270.4,3.05763]
["bitfinex","ETHUSD",1737664626728,3.05678,3271.5,3270.5,0.55]
["bitfinex","ETHUSD",1737664626925,3.05729,3270.9,3269.5,1.3157]
["bitfinex","ETHUSD",1737664627119,1.3798,3271.0,3269.5,1.3157]
["bitfinex","ETHUSD",1737664627327,3.0,3270.8,3269.6,0.55]
["bitfinex","ETHUSD",1737664627561,3.0,3270.9,3270.0,0.55]
["bitfinex","ETHUSD",1737664627726,3.0,3270.9,3270.0,3.6081]
["bitfinex","ETHUSD",1737664627727,3.05727,3270.9,3270.0,3.6081]
["bitfinex","ETHUSD",1737664628068,3.0,3270.9,3269.8,0.55]
["bitfinex","ETHUSD",1737664628351,3.05773,3270.4,3269.5,1.3157]
["bitfinex","ETHUSD",1737664628523,1.3798,3271.0,3268.7,3.0]
["bitfinex","ETHUSD",1737664628728,3.05745,3270.7,3269.1,3.05894]
["bitfinex","ETHUSD",1737664628929,1.3798,3271.0,3269.3,1.3067]
["bitfinex","ETHUSD",1737664629556,1.3798,3271.0,3269.5,0.55]
["bitfinex","ETHUSD",1737664629557,3.0,3270.3,3269.5,0.55]
["bitfinex","ETHUSD",1737664629856,1.3798,3271.0,3269.3,1.3067]
["bitfinex","ETHUSD",1737664630363,7.35683,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664630654,4.2977,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664631059,3.0,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664631258,6.05913,3268.9,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664631457,1.2977,3269.6,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664631757,6.05913,3269.0,3268.9,0.04391336]
["bitfinex","ETHUSD",1737664631958,3.0,3269.0,3268.9,0.04391336]
["bitfinex","ETHUSD",1737664632263,3.0,3269.3,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664632418,3.05846,3269.7,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664632419,3.05846,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1737664632618,3.0,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1737664632928,3.05777,3270.4,3268.9,0.55]
["bitfinex","ETHUSD",1737664632929,3.0578,3270.4,3269.3,1.8493]
["bitfinex","ETHUSD",1737664633262,1.3997,3271.4,3269.5,3.05855]
["bitfinex","ETHUSD",1737664633419,3.05782,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1737664633614,3.05782,3270.3,3269.6,0.59352746]
["bitfinex","ETHUSD",1737664633615,3.05786,3270.3,3269.6,0.59352746]
["bitfinex","ETHUSD",1737664633820,3.05718,3271.0,3269.9,0.55]
["bitfinex","ETHUSD",1737664634053,3.05747,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1737664634238,3.05755,3270.6,3270.0,0.04405486]
["bitfinex","ETHUSD",1737664634432,3.05688,3271.3,3270.1,5.00348]
["bitfinex","ETHUSD",1737664634433,3.05694,3271.3,3270.1,5.00348]
["bitfinex","ETHUSD",1737664634690,0.50093542,3271.3,3270.1,1.3955]
["bitfinex","ETHUSD",1737664634897,3.05782,3270.3,3270.1,1.3955]
["bitfinex","ETHUSD",1737664635050,3.05802,3270.1,3269.4,1.2834]
["bitfinex","ETHUSD",1737664635249,3.0583,3269.8,3269.5,0.04447903]
["bitfinex","ETHUSD",1737664635453,6.05783,3270.3,3269.4,1.2834]
["bitfinex","ETHUSD",1737664635691,6.05783,3270.3,3269.5,0.59409993]
["bitfinex","ETHUSD",1737664635986,3.05793,3270.2,3269.5,0.59409993]
["bitfinex","ETHUSD",1737664636166,3.05744,3270.8,3269.5,0.04409993]
["bitfinex","ETHUSD",1737664636373,3.05843,3269.7,3269.5,0.04409993]
["bitfinex","ETHUSD",1737664636548,3.05847,3269.6,3269.5,0.04409993]
["bitfinex","ETHUSD",1737664636748,3.05847,3269.6,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664636749,3.05847,3269.6,3268.9,1.3854]
["bitfinex","ETHUSD",1737664636948,3.0,3269.7,3268.9,1.3854]
["bitfinex","ETHUSD",1737664637149,3.05809,3270.1,3269.0,0.55]
["bitfinex","ETHUSD",1737664637150,6.05823,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1737664637352,3.0,3269.9,3269.0,0.5943095]
["bitfinex","ETHUSD",1737664637558,3.05781,3270.4,3269.2,3.05884]
["bitfinex","ETHUSD",1737664637758,3.05781,3270.4,3269.3,3.0587]
["bitfinex","ETHUSD",1737664637958,3.05781,3270.4,3269.3,0.59473804]
["bitfinex","ETHUSD",1737664638284,3.05782,3270.3,3269.3,0.59473804]
["bitfinex","ETHUSD",1737664638439,3.0,3270.3,3269.3,0.59473804]
["bitfinex","ETHUSD",1737664638997,3.0,3270.2,3269.3,0.59473804]
["bitfinex","ETHUSD",1737664639157,6.05793,3270.2,3269.3,0.59473804]
["bitfinex","ETHUSD",1737664639485,3.0585,3269.6,3269.3,0.04473804]
["bitfinex","ETHUSD",1737664639655,3.0,3269.4,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664639990,3.0,3269.6,3268.9,0.04495857]
["bitfinex","ETHUSD",1737664640144,3.05877,3269.3,3268.9,0.04495857]
["bitfinex","ETHUSD",1737664640345,3.0,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1737664640544,3.05821,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1737664640739,3.05799,3270.2,3269.0,0.04490343]
["bitfinex","ETHUSD",1737664640979,3.05812,3270.0,3269.1,0.55]
["bitfinex","ETHUSD",1737664641484,3.05799,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1737664641642,3.05848,3269.6,3269.4,0.04468291]
["bitfinex","ETHUSD",1737664641837,3.0,3269.5,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664642243,3.0,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1737664642485,3.0,3269.6,3269.1,0.04478764]
["bitfinex","ETHUSD",1737664642779,3.05839,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1737664642780,6.05839,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1737664642977,6.05839,3269.7,3269.2,0.04473251]
["bitfinex","ETHUSD",1737664643182,3.0,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1737664643383,3.0,3270.1,3269.3,0.04467739]
["bitfinex","ETHUSD",1737664643680,4.15938107,3271.5,3268.8,3.2244835]
["bitfinex","ETHUSD",1737664643681,3.05697,3271.3,3269.8,0.55]
["bitfinex","ETHUSD",1737664643880,3.0,3270.9,3269.9,0.04414944]
["bitfinex","ETHUSD",1737664644085,6.05699,3271.2,3270.0,0.55]
["bitfinex","ETHUSD",1737664644309,1.373,3271.7,3269.5,1.4153]
["bitfinex","ETHUSD",1737664644310,3.05755,3270.6,3269.5,1.4153]
["bitfinex","ETHUSD",1737664644445,3.05755,3270.6,3269.5,4.47386]
["bitfinex","ETHUSD",1737664644652,0.50093542,3271.6,3269.5,4.47386]
["bitfinex","ETHUSD",1737664644653,0.50093542,3271.6,3269.6,0.59457267]
["bitfinex","ETHUSD",1737664644970,3.0,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1737664645180,1.3199,3270.7,3269.6,0.04457267]
["bitfinex","ETHUSD",1737664645381,6.0581,3270.0,3269.9,0.04195437]
["bitfinex","ETHUSD",1737664646000,6.0581,3270.0,3269.7,0.04206459]
["bitfinex","ETHUSD",1737664646166,3.0,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1737664646599,1.3848,3271.2,3270.1,0.55]
["bitfinex","ETHUSD",1737664646827,3.0571,3271.1,3269.7,0.04234217]
["bitfinex","ETHUSD",1737664646971,3.05717,3271.0,3269.8,3.05828]
["bitfinex","ETHUSD",1737664647166,3.05717,3271.0,3269.9,0.55]
["bitfinex","ETHUSD",1737664647522,3.0,3271.2,3270.0,0.04216512]
["bitfinex","ETHUSD",1737664647687,3.05723,3271.0,3270.0,0.04216512]
["bitfinex","ETHUSD",1737664647887,3.05723,3271.0,3270.1,0.55]
["bitfinex","ETHUSD",1737664648069,0.50093542,3271.1,3270.2,0.04015966]
["bitfinex","ETHUSD",1737664648274,3.05795,3270.2,3269.5,1.4153]
["bitfinex","ETHUSD",1737664648495,3.05795,3270.2,3269.6,0.04070802]
["bitfinex","ETHUSD",1737664648668,3.05753,3270.7,3269.6,0.04070802]
["bitfinex","ETHUSD",1737664648865,3.0573,3270.9,3270.2,0.2724375]
["bitfinex","ETHUSD",1737664649093,3.0,3271.0,3270.3,0.04025217]
["bitfinex","ETHUSD",1737664649311,3.05731,3270.9,3270.3,0.04025217]
["bitfinex","ETHUSD",1737664649508,0.47857729,3271.8,3270.4,0.55]
["bitfinex","ETHUSD",1737664649920,0.47857729,3271.8,3270.6,0.55]
["bitfinex","ETHUSD",1737664650122,1.4154,3272.3,3270.6,0.55]
["bitfinex","ETHUSD",1737664650273,4.47095,3272.8,3271.2,0.55]
["bitfinex","ETHUSD",1737664650602,3.05567,3272.6,3271.3,0.03963489]
["bitfinex","ETHUSD",1737664650803,1.4154,3272.8,3271.4,0.55]
["bitfinex","ETHUSD",1737664651011,0.28680122,3273.1,3270.8,1.364]
["bitfinex","ETHUSD",1737664651012,0.28680122,3273.1,3272.2,0.55]
["bitfinex","ETHUSD",1737664651170,0.28680122,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737664651368,1.4154,3273.9,3272.3,4.458244]
["bitfinex","ETHUSD",1737664651597,1.4154,3273.9,3272.7,0.03803981]
["bitfinex","ETHUSD",1737664651874,3.0556,3272.7,3271.7,1.364]
["bitfinex","ETHUSD",1737664652109,3.05569,3272.6,3271.8,0.55]
["bitfinex","ETHUSD",1737664652285,3.05597,3272.3,3271.8,0.5889889]
["bitfinex","ETHUSD",1737664652497,3.05575,3272.6,3271.8,0.5889889]
["bitfinex","ETHUSD",1737664652679,3.0,3272.7,3271.8,0.5889889]
["bitfinex","ETHUSD",1737664653011,3.0,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1737664653207,1.4154,3273.9,3272.7,1.364]
["bitfinex","ETHUSD",1737664653439,3.05503,3273.3,3272.7,1.364]
["bitfinex","ETHUSD",1737664653717,1.4154,3273.9,3272.9,0.55]
["bitfinex","ETHUSD",1737664653718,6.05487,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1737664653888,3.0,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1737664654213,3.05485,3273.5,3273.0,0.03832864]
["bitfinex","ETHUSD",1737664654574,3.05493,3273.4,3273.0,0.03832864]
["bitfinex","ETHUSD",1737664654774,3.05498,3273.4,3273.0,0.03832864]
["bitfinex","ETHUSD",1737664654984,3.0,3273.3,3273.0,0.03832864]
["bitfinex","ETHUSD",1737664655207,0.99448043,3273.7,3271.8,3.05633]
["bitfinex","ETHUSD",1737664655528,0.93957608,3273.2,3272.2,1.3739]
["bitfinex","ETHUSD",1737664655732,3.05551,3272.8,3272.2,1.3739]
["bitfinex","ETHUSD",1737664656008,3.0,3273.0,3272.3,0.58871373]
["bitfinex","ETHUSD",1737664656371,4.48785109,3273.7,3272.3,0.58871373]
["bitfinex","ETHUSD",1737664656571,3.05511,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1737664656813,3.0552,3273.1,3272.2,1.3739]
["bitfinex","ETHUSD",1737664657121,3.0,3272.8,3272.2,1.3739]
["bitfinex","ETHUSD",1737664657640,3.0,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737664657791,6.05541,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737664657993,0.99448043,3273.7,3272.7,0.55]
["bitfinex","ETHUSD",1737664658189,4.39763,3274.6,3272.8,1.3078]
["bitfinex","ETHUSD",1737664658441,3.0541,3274.3,3273.3,3.05499]
["bitfinex","ETHUSD",1737664658740,1.3438,3275.1,3273.8,0.55]
["bitfinex","ETHUSD",1737664658943,3.05357,3274.9,3274.0,0.55]
["bitfinex","ETHUSD",1737664659091,4.39663,3275.7,3274.3,3.05402]
["bitfinex","ETHUSD",1737664659290,1.76604066,3276.2,3275.0,1.4147]
["bitfinex","ETHUSD",1737664659529,3.0526,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1737664659748,0.17660407,3276.1,3275.1,0.55]
["bitfinex","ETHUSD",1737664660032,0.17660407,3276.1,3275.0,1.4147]
["bitfinex","ETHUSD",1737664660033,0.50093542,3276.0,3275.0,1.4147]
["bitfinex","ETHUSD",1737664660550,3.05316,3275.3,3275.0,1.4147]
["bitfinex","ETHUSD",1737664660709,3.05334,3275.1,3275.0,1.4147]
["bitfinex","ETHUSD",1737664660893,0.50093542,3276.0,3275.0,1.4147]
["bitfinex","ETHUSD",1737664661294,3.05241,3276.1,3275.1,0.55]
["bitfinex","ETHUSD",1737664661490,3.05241,3276.1,3275.3,0.55]
["bitfinex","ETHUSD",1737664661790,0.50093542,3277.0,3275.5,0.55]
["bitfinex","ETHUSD",1737664661995,3.0,3277.0,3275.5,0.55]
["bitfinex","ETHUSD",1737664662192,3.05269,3275.8,3275.6,0.03468673]
["bitfinex","ETHUSD",1737664662491,3.0,3275.7,3275.0,1.4147]
["bitfinex","ETHUSD",1737664662728,3.0,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1737664662932,0.3,3275.7,3275.0,1.4147]
["bitfinex","ETHUSD",1737664663147,3.0,3275.2,3275.0,1.4147]
["bitfinex","ETHUSD",1737664663357,3.0,3275.2,3273.6,6.5]
["bitfinex","ETHUSD",1737664663557,3.05362,3274.8,3274.7,1.3727]
["bitfinex","ETHUSD",1737664663834,3.05353,3274.9,3274.7,1.3727]
["bitfinex","ETHUSD",1737664664038,3.05353,3274.9,3273.5,3.05475]
["bitfinex","ETHUSD",1737664664039,3.05385,3274.6,3273.6,1.3028]
["bitfinex","ETHUSD",1737664664240,3.05429,3274.1,3273.6,1.3028]
["bitfinex","ETHUSD",1737664664442,3.05447,3273.9,3273.7,0.03595164]
["bitfinex","ETHUSD",1737664664641,3.05455,3273.8,3273.7,0.03595164]
["bitfinex","ETHUSD",1737664664866,6.05439,3274.0,3273.6,1.3028]
["bitfinex","ETHUSD",1737664665078,3.05406,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1737664665237,3.05334,3275.1,3274.2,3.05409]
["bitfinex","ETHUSD",1737664665420,0.3,3275.7,3274.3,1.9419]
["bitfinex","ETHUSD",1737664665625,3.05342,3275.1,3274.3,1.42739458]
["bitfinex","ETHUSD",1737664665826,3.05354,3274.9,3274.3,1.42739458]
["bitfinex","ETHUSD",1737664666021,3.05351,3275.0,3274.3,1.42739458]
["bitfinex","ETHUSD",1737664666226,0.3,3275.7,3274.3,1.42739458]
["bitfinex","ETHUSD",1737664666227,3.0,3275.2,3274.4,0.55]
["bitfinex","ETHUSD",1737664666479,0.3,3275.7,3274.4,0.74773946]
["bitfinex","ETHUSD",1737664666682,1.289,3276.5,3274.7,3.60368]
["bitfinex","ETHUSD",1737664666827,3.0525,3276.0,3275.0,3.05341]
["bitfinex","ETHUSD",1737664667030,3.0525,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1737664667338,3.05305,3275.5,3275.1,0.58388961]
["bitfinex","ETHUSD",1737664667540,0.305305,3275.5,3275.1,0.58388961]
["bitfinex","ETHUSD",1737664667723,6.05324,3275.2,3275.1,0.58388961]
["bitfinex","ETHUSD",1737664668365,6.05324,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1737664668565,3.05315,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737664668963,3.05245,3276.1,3274.8,1.4176]
["bitfinex","ETHUSD",1737664668964,3.05335,3275.1,3275.0,0.03380702]
["bitfinex","ETHUSD",1737664669338,3.05297,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1737664669546,3.05297,3275.5,3275.0,0.19676]
["bitfinex","ETHUSD",1737664669755,3.05297,3275.5,3275.0,0.23052933]
["bitfinex","ETHUSD",1737664669926,3.05306,3275.4,3275.0,0.23052933]
["bitfinex","ETHUSD",1737664670131,3.05306,3275.4,3275.0,0.03376933]
["bitfinex","ETHUSD",1737664670829,3.0,3275.6,3275.0,0.03376933]
["bitfinex","ETHUSD",1737664671128,3.05251,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1737664671329,3.05251,3276.0,3275.0,0.03376933]
["bitfinex","ETHUSD",1737664671330,0.43864066,3277.3,3275.6,0.55]
["bitfinex","ETHUSD",1737664671647,3.05225,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1737664672034,3.05225,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1737664672249,1.3279,3277.5,3275.8,0.55]
["bitfinex","ETHUSD",1737664672250,1.3279,3277.5,3276.0,0.55]
["bitfinex","ETHUSD",1737664672450,3.0,3277.0,3276.2,3.05228]
["bitfinex","ETHUSD",1737664672662,3.0,3277.0,3276.2,0.55]
["bitfinex","ETHUSD",1737664672861,3.05203,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1737664673242,3.05237,3276.2,3275.9,1.4041]
["bitfinex","ETHUSD",1737664673442,3.05229,3276.3,3275.9,1.4041]
["bitfinex","ETHUSD",1737664673646,3.05231,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1737664674044,3.0525,3276.0,3275.9,1.4041]
["bitfinex","ETHUSD",1737664674239,3.0525,3276.0,3275.9,1.9541]
["bitfinex","ETHUSD",1737664674640,3.0525,3276.0,3275.9,1.98714083]
["bitfinex","ETHUSD",1737664674891,7.47640912,3277.6,3276.0,0.55]
["bitfinex","ETHUSD",1737664674892,3.05213,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1737664675053,3.05225,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1737664675376,3.0,3277.3,3276.0,0.55]
["bitfinex","ETHUSD",1737664675579,3.05217,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1737664675940,3.0,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1737664675941,3.05228,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1737664676151,6.05207,3276.5,3276.1,0.03293103]
["bitfinex","ETHUSD",1737664676344,3.0,3276.6,3276.1,0.03293103]
["bitfinex","ETHUSD",1737664676546,3.05194,3276.6,3276.1,0.03293103]
["bitfinex","ETHUSD",1737664676748,3.05041,3278.3,3276.1,0.23163413]
["bitfinex","ETHUSD",1737664677046,3.0511,3277.5,3276.7,4.38951]
["bitfinex","ETHUSD",1737664677250,3.05092,3277.7,3276.7,4.38951]
["bitfinex","ETHUSD",1737664677459,3.05124,3277.4,3276.8,0.58201749]
["bitfinex","ETHUSD",1737664677878,3.0515,3277.1,3276.8,0.58201749]
["bitfinex","ETHUSD",1737664678102,4.3191,3278.0,3276.8,0.77398924]
["bitfinex","ETHUSD",1737664678283,3.05098,3277.7,3276.8,0.58201749]
["bitfinex","ETHUSD",1737664678459,0.387974,3278.2,3277.1,0.55]
["bitfinex","ETHUSD",1737664678784,3.98227703,3279.1,3277.8,0.55]
["bitfinex","ETHUSD",1737664678785,3.05008,3278.6,3277.8,0.55]
["bitfinex","ETHUSD",1737664679145,3.05015,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1737664679346,1.4194,3279.1,3278.0,0.55]
["bitfinex","ETHUSD",1737664679347,3.05008,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1737664679643,3.05045,3278.2,3278.1,0.03140757]
["bitfinex","ETHUSD",1737664680060,3.05073,3277.9,3277.3,1.379]
["bitfinex","ETHUSD",1737664680286,6.05045,3278.2,3278.1,0.02877686]
["bitfinex","ETHUSD",1737664680595,3.05074,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1737664680794,0.305008,3278.7,3277.4,0.55]
["bitfinex","ETHUSD",1737664680991,3.05066,3278.0,3277.5,0.02919819]
["bitfinex","ETHUSD",1737664681349,3.04982,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1737664681544,4.47246,3279.5,3278.1,0.55]
["bitfinex","ETHUSD",1737664681783,3.05045,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1737664682178,3.05045,3278.2,3277.5,1.3713]
["bitfinex","ETHUSD",1737664682179,3.05101,3277.6,3277.5,1.3713]
["bitfinex","ETHUSD",1737664682387,3.05083,3277.8,3277.5,1.3713]
["bitfinex","ETHUSD",1737664682608,3.0,3278.2,3277.5,1.3713]
["bitfinex","ETHUSD",1737664682609,3.0,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1737664682883,3.04952,3279.2,3277.6,3.79313]
["bitfinex","ETHUSD",1737664683088,3.05065,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1737664683584,3.05036,3278.3,3276.7,1.4184]
["bitfinex","ETHUSD",1737664683788,3.05065,3278.0,3277.1,3.0514]
["bitfinex","ETHUSD",1737664683972,3.0505,3278.2,3276.8,0.55]
["bitfinex","ETHUSD",1737664684286,3.04998,3278.7,3277.6,0.55]
["bitfinex","ETHUSD",1737664684483,3.0,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1737664684788,3.05046,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1737664684986,3.05072,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737664685152,3.05026,3278.4,3277.3,0.55]
["bitfinex","ETHUSD",1737664685481,3.05077,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1737664685683,3.0,3278.4,3277.3,0.501977]
["bitfinex","ETHUSD",1737664685992,3.05114,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1737664686182,3.493708,3278.6,3277.1,1.4184]
["bitfinex","ETHUSD",1737664686183,3.05136,3277.3,3277.1,1.4184]
["bitfinex","ETHUSD",1737664686370,3.05138,3277.2,3277.1,1.4184]
["bitfinex","ETHUSD",1737664686572,3.05045,3278.2,3277.1,1.4184]
["bitfinex","ETHUSD",1737664686573,3.0,3278.5,3277.2,0.55]
["bitfinex","ETHUSD",1737664686773,3.05046,3278.2,3277.1,1.4184]
["bitfinex","ETHUSD",1737664687089,3.0502,3278.5,3277.8,5.02266]
["bitfinex","ETHUSD",1737664687311,3.05046,3278.2,3277.8,1.9719]
["bitfinex","ETHUSD",1737664687595,0.305046,3278.2,3276.6,1.3954]
["bitfinex","ETHUSD",1737664687758,3.05115,3277.5,3276.6,1.82480696]
["bitfinex","ETHUSD",1737664687964,3.05129,3277.3,3276.6,4.87665696]
["bitfinex","ETHUSD",1737664688199,3.05129,3277.3,3276.6,4.87672696]
["bitfinex","ETHUSD",1737664688366,3.05107,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737664688561,3.05107,3277.6,3277.0,0.305164]
["bitfinex","ETHUSD",1737664688897,3.0,3278.1,3277.0,0.305164]
["bitfinex","ETHUSD",1737664688898,3.0,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1737664689109,3.05074,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1737664689316,3.05053,3278.2,3277.0,3.356724]
["bitfinex","ETHUSD",1737664689532,3.05082,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1737664689885,3.05097,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1737664690091,3.05104,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1737664690429,3.05111,3277.5,3277.4,0.02932293]
["bitfinex","ETHUSD",1737664690624,3.05097,3277.7,3277.4,0.02932293]
["bitfinex","ETHUSD",1737664690772,3.05109,3277.6,3277.4,0.02932293]
["bitfinex","ETHUSD",1737664691985,3.04998,3278.7,3277.4,0.02932293]
["bitfinex","ETHUSD",1737664691986,3.05099,3277.7,3277.4,0.02932293]
["bitfinex","ETHUSD",1737664692295,3.0511,3277.5,3277.4,0.02932293]
["bitfinex","ETHUSD",1737664692604,3.05101,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1737664692808,3.0,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737664692987,3.05047,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1737664693321,1.3992,3278.8,3277.5,0.0302839]
["bitfinex","ETHUSD",1737664693322,3.05081,3277.9,3277.5,0.0302839]
["bitfinex","ETHUSD",1737664693506,3.05084,3277.8,3277.5,0.0302839]
["bitfinex","ETHUSD",1737664693706,3.05064,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1737664693910,3.0,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1737664694222,3.05027,3278.4,3276.3,6.75]
["bitfinex","ETHUSD",1737664694223,3.0503,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1737664694404,3.05059,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1737664694589,3.05067,3278.0,3277.9,0.03008059]
["bitfinex","ETHUSD",1737664694790,3.05059,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1737664695219,3.05073,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1737664695602,3.05057,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1737664695779,3.0,3278.1,3277.8,0.74546]
["bitfinex","ETHUSD",1737664696004,3.05045,3278.2,3277.8,0.74546]
["bitfinex","ETHUSD",1737664696005,3.05009,3278.6,3277.8,0.74546]
["bitfinex","ETHUSD",1737664696226,3.05064,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1737664696528,3.05082,3277.8,3277.1,1.4064]
["bitfinex","ETHUSD",1737664696710,3.05102,3277.6,3277.1,1.4064]
["bitfinex","ETHUSD",1737664697018,3.05114,3277.5,3277.1,1.4064]
["bitfinex","ETHUSD",1737664697181,3.0,3277.9,3277.1,1.4064]
["bitfinex","ETHUSD",1737664697378,3.05092,3277.7,3277.1,1.4064]
["bitfinex","ETHUSD",1737664697684,1.2959,3278.3,3277.1,1.4064]
["bitfinex","ETHUSD",1737664697998,3.05063,3278.1,3277.1,4.45781]
["bitfinex","ETHUSD",1737664698322,3.05063,3278.1,3277.2,3.05136]
["bitfinex","ETHUSD",1737664698323,3.05082,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737664698545,3.05057,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1737664698836,3.05057,3278.1,3277.1,1.4064]
["bitfinex","ETHUSD",1737664698837,3.610093,3278.1,3277.1,1.4064]
["bitfinex","ETHUSD",1737664699002,3.610093,3278.1,3276.6,1.3804]
["bitfinex","ETHUSD",1737664699003,3.05179,3276.8,3276.6,1.3804]
["bitfinex","ETHUSD",1737664699335,3.05149,3277.1,3276.6,1.3804]
["bitfinex","ETHUSD",1737664699494,3.05064,3278.0,3276.9,3.05159]
["bitfinex","ETHUSD",1737664699683,3.051,3277.7,3276.8,3.05171]
["bitfinex","ETHUSD",1737664699878,3.05103,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1737664700082,3.05074,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1737664700384,3.0,3278.2,3277.0,0.55]
["bitfinex","ETHUSD",1737664700385,3.05117,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1737664700718,3.05117,3277.5,3276.6,1.3804]
["bitfinex","ETHUSD",1737664700719,3.0,3277.7,3276.7,0.55]
["bitfinex","ETHUSD",1737664700919,3.05121,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737664701120,3.05139,3277.2,3276.6,1.3804]
["bitfinex","ETHUSD",1737664701321,3.05122,3277.4,3276.8,0.028861]
["bitfinex","ETHUSD",1737664701622,3.0513,3277.3,3276.9,0.02880613]
["bitfinex","ETHUSD",1737664701811,3.0513,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737664701812,3.05141,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737664701984,3.05104,3277.6,3277.0,0.02875126]
["bitfinex","ETHUSD",1737664702178,3.05104,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1737664702411,3.05104,3277.6,3277.1,0.02869639]
["bitfinex","ETHUSD",1737664702650,0.2496,3278.0,3277.1,0.02869639]
["bitfinex","ETHUSD",1737664702819,3.05138,3277.2,3277.1,0.02869639]
["bitfinex","ETHUSD",1737664703023,4.742736,3277.0,3276.6,1.3804]
["bitfinex","ETHUSD",1737664703235,3.05178,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1737664703436,7.794346,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1737664703755,7.794356,3277.0,3276.7,0.74304]
["bitfinex","ETHUSD",1737664704109,4.742736,3277.0,3276.7,0.74304]
["bitfinex","ETHUSD",1737664704543,7.794306,3277.0,3276.7,0.74304]
["bitfinex","ETHUSD",1737664704850,4.742736,3277.0,3276.7,0.74304]
["bitfinex","ETHUSD",1737664705353,4.742736,3277.0,3276.9,3.60166]
["bitfinex","ETHUSD",1737664705525,4.742736,3277.0,3276.9,5.37643]
["bitfinex","ETHUSD",1737664705526,3.85926237,3277.0,3276.9,5.37643]
["bitfinex","ETHUSD",1737664705725,0.2496,3278.0,3277.6,3.05092]
["bitfinex","ETHUSD",1737664706090,0.2496,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1737664706970,0.2496,3278.0,3277.9,0.02952371]
["bitfinex","ETHUSD",1737664707756,3.30024,3278.0,3277.9,0.02952371]
["bitfinex","ETHUSD",1737664707926,3.05082,3277.8,3277.7,0.27104378]
["bitfinex","ETHUSD",1737664708271,3.05082,3277.8,3277.7,0.300685]
["bitfinex","ETHUSD",1737664708475,3.05082,3277.8,3277.7,0.850685]
["bitfinex","ETHUSD",1737664708769,0.2496,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1737664709155,3.05082,3277.8,3277.7,0.02950411]
["bitfinex","ETHUSD",1737664709359,3.0511,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1737664709538,3.0511,3277.5,3277.3,0.70471383]
["bitfinex","ETHUSD",1737664709539,3.05119,3277.4,3277.3,0.70471383]
["bitfinex","ETHUSD",1737664709958,6.05119,3277.4,3277.3,0.70471383]
["bitfinex","ETHUSD",1737664710283,3.05173,3276.9,3276.3,1.3272]
["bitfinex","ETHUSD",1737664710484,3.05157,3277.0,3276.3,1.47979031]
["bitfinex","ETHUSD",1737664710835,3.05136,3277.3,3276.4,3.05212]
["bitfinex","ETHUSD",1737664711037,3.04994,3278.8,3276.4,0.55]
["bitfinex","ETHUSD",1737664711286,3.04994,3278.8,3276.7,0.55]
["bitfinex","ETHUSD",1737664711287,3.0512,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737664711575,3.05114,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1737664711733,3.0513,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1737664711934,3.0,3277.9,3276.6,0.305203]
["bitfinex","ETHUSD",1737664712266,3.30024,3278.0,3276.7,0.55]
["bitfinex","ETHUSD",1737664712267,3.2496,3278.0,3276.7,0.55]
["bitfinex","ETHUSD",1737664712797,3.05127,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737664712934,3.05169,3276.9,3276.3,1.47979031]
["bitfinex","ETHUSD",1737664713133,3.05158,3277.0,3276.3,1.3272]
["bitfinex","ETHUSD",1737664713370,3.05158,3277.0,3276.3,4.3794]
["bitfinex","ETHUSD",1737664713532,3.05169,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737664713936,3.05127,3277.4,3276.6,3.05191]
["bitfinex","ETHUSD",1737664714144,0.2496,3278.0,3276.7,0.55]
["bitfinex","ETHUSD",1737664714350,3.30024,3278.0,3277.3,1.8321]
["bitfinex","ETHUSD",1737664714549,0.2496,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737664714784,0.2496,3278.0,3277.6,3.05093]
["bitfinex","ETHUSD",1737664715096,0.2496,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1737664715391,0.2496,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1737664715891,0.2496,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1737664716192,0.2496,3278.0,3277.3,1.2821]
["bitfinex","ETHUSD",1737664716391,3.05109,3277.6,3277.3,1.2821]
["bitfinex","ETHUSD",1737664716539,0.2496,3278.0,3277.3,1.2821]
["bitfinex","ETHUSD",1737664716540,3.05085,3277.8,3277.3,1.2821]
["bitfinex","ETHUSD",1737664716740,0.2496,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1737664716978,0.2496,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1737664717476,0.2496,3278.0,3277.5,3.6011]
["bitfinex","ETHUSD",1737664717800,0.2496,3278.0,3277.3,1.2821]
["bitfinex","ETHUSD",1737664717962,0.2496,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1737664718142,0.2496,3278.0,3277.5,0.488337]
["bitfinex","ETHUSD",1737664718347,0.2496,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1737664718542,0.2496,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1737664718864,0.2496,3278.0,3277.9,3.60073]
["bitfinex","ETHUSD",1737664719076,0.2496,3278.0,3277.9,1.8623]
["bitfinex","ETHUSD",1737664719286,0.2496,3278.0,3277.9,2.353611]
["bitfinex","ETHUSD",1737664719604,0.2496,3278.0,3277.9,5.404341]
["bitfinex","ETHUSD",1737664721643,3.04897,3279.8,3279.0,3.04963]
["bitfinex","ETHUSD",1737664721873,3.04879,3280.0,3279.1,3.59961]
["bitfinex","ETHUSD",1737664722276,3.04895,3279.9,3279.1,3.59961]
["bitfinex","ETHUSD",1737664722453,3.04896,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737664722865,0.44310209,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1737664723064,3.04896,3279.8,3278.9,1.3123]
["bitfinex","ETHUSD",1737664723281,3.04964,3279.1,3278.4,1.3079]
["bitfinex","ETHUSD",1737664723498,3.05007,3278.7,3278.4,1.3079]
["bitfinex","ETHUSD",1737664723700,3.04981,3278.9,3278.4,1.3079]
["bitfinex","ETHUSD",1737664724002,3.04898,3279.8,3278.5,0.55]
["bitfinex","ETHUSD",1737664724138,3.04906,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737664724339,3.04939,3279.4,3278.6,0.18579]
["bitfinex","ETHUSD",1737664724782,3.04959,3279.2,3278.6,0.18579]
["bitfinex","ETHUSD",1737664725082,3.04939,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1737664725083,3.04936,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1737664725681,3.04936,3279.4,3278.5,0.55]
["bitfinex","ETHUSD",1737664725841,3.04949,3279.3,3278.5,3.60015]
["bitfinex","ETHUSD",1737664726857,3.04884,3280.0,3278.5,3.60015]
["bitfinex","ETHUSD",1737664727104,3.04945,3279.3,3278.5,3.60015]
["bitfinex","ETHUSD",1737664727382,3.04945,3279.3,3278.5,4.39599]
["bitfinex","ETHUSD",1737664727580,3.04969,3279.1,3278.5,1.34584]
["bitfinex","ETHUSD",1737664729899,3.04942,3279.4,3278.6,3.05004]
["bitfinex","ETHUSD",1737664730182,3.04942,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1737664730347,3.04916,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1737664730547,3.0,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1737664730782,3.04927,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1737664730984,3.0,3279.9,3278.5,0.79584]
["bitfinex","ETHUSD",1737664731160,3.04956,3279.2,3278.4,4.35815]
["bitfinex","ETHUSD",1737664731363,3.04974,3279.0,3278.4,1.3079]
["bitfinex","ETHUSD",1737664731561,3.04974,3279.0,3278.2,9.55044]
["bitfinex","ETHUSD",1737664731562,3.05036,3278.3,3278.2,6.5]
["bitfinex","ETHUSD",1737664731756,3.05036,3278.3,3277.5,3.539427]
["bitfinex","ETHUSD",1737664731757,3.0505,3278.2,3277.5,1.794937]
["bitfinex","ETHUSD",1737664731965,3.0502,3278.5,3277.5,1.794937]
["bitfinex","ETHUSD",1737664732145,3.04987,3278.9,3278.1,6.48190376]
["bitfinex","ETHUSD",1737664732468,3.353666,3280.0,3278.2,4.43074]
["bitfinex","ETHUSD",1737664732469,3.04971,3279.0,3278.2,4.43074]
["bitfinex","ETHUSD",1737664732677,3.04983,3278.9,3278.2,1.3803]
["bitfinex","ETHUSD",1737664733290,3.04992,3278.8,3278.2,1.3803]
["bitfinex","ETHUSD",1737664733872,3.04933,3279.4,3278.2,1.3803]
["bitfinex","ETHUSD",1737664734079,3.05001,3278.7,3278.2,1.3803]
["bitfinex","ETHUSD",1737664734258,3.354363,3279.3,3278.2,1.3803]
["bitfinex","ETHUSD",1737664734463,3.05054,3278.2,3277.8,1.295]
["bitfinex","ETHUSD",1737664734774,3.05081,3277.9,3277.3,1.295]
["bitfinex","ETHUSD",1737664735365,3.05081,3277.9,3277.3,1.72964]
["bitfinex","ETHUSD",1737664735563,3.05059,3278.1,3277.3,1.72964]
["bitfinex","ETHUSD",1737664735765,3.05021,3278.5,3277.3,1.72964]
["bitfinex","ETHUSD",1737664735978,6.04971,3279.0,3277.4,0.55]
["bitfinex","ETHUSD",1737664736294,3.05015,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1737664737063,3.04991,3278.8,3277.8,3.05076]
["bitfinex","ETHUSD",1737664737263,3.05067,3278.0,3277.5,6.5]
["bitfinex","ETHUSD",1737664737458,3.05029,3278.4,3277.8,0.03631296]
["bitfinex","ETHUSD",1737664737660,3.355319,3278.4,3277.5,6.5]
["bitfinex","ETHUSD",1737664737888,3.05047,3278.2,3277.8,0.03328688]
["bitfinex","ETHUSD",1737664738091,3.05047,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1737664738293,3.05037,3278.3,3277.8,0.03631296]
["bitfinex","ETHUSD",1737664738463,3.05037,3278.3,3277.3,4.34629]
["bitfinex","ETHUSD",1737664738464,0.305029,3278.4,3277.3,1.295]
["bitfinex","ETHUSD",1737664738658,3.05061,3278.1,3277.8,0.03631296]
["bitfinex","ETHUSD",1737664738863,3.05061,3278.1,3277.3,1.295]
["bitfinex","ETHUSD",1737664739088,1.4029,3279.1,3277.8,0.03631296]
["bitfinex","ETHUSD",1737664739368,3.05019,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1737664739559,3.04999,3278.7,3277.8,3.05075]
["bitfinex","ETHUSD",1737664739799,3.05054,3278.1,3277.8,0.0443825]
["bitfinex","ETHUSD",1737664740312,3.05073,3277.9,3277.3,1.295]
["bitfinex","ETHUSD",1737664740511,0.304999,3278.7,3277.3,1.295]
["bitfinex","ETHUSD",1737664740512,3.05039,3278.3,3277.8,0.03631296]
["bitfinex","ETHUSD",1737664740819,3.05049,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1737664741124,3.05073,3277.9,3277.8,0.03631296]
["bitfinex","ETHUSD",1737664741414,3.05127,3277.4,3277.0,6.5]
["bitfinex","ETHUSD",1737664741573,3.0513,3277.3,3277.0,6.5]
["bitfinex","ETHUSD",1737664741779,3.05102,3277.6,3276.6,4.34871]
["bitfinex","ETHUSD",1737664741780,3.05138,3277.2,3276.6,1.2968]
["bitfinex","ETHUSD",1737664742019,3.05175,3276.9,3276.6,1.2968]
["bitfinex","ETHUSD",1737664742190,3.05185,3276.7,3276.5,6.5]
["bitfinex","ETHUSD",1737664742378,3.05127,3277.4,3276.5,6.5]
["bitfinex","ETHUSD",1737664742379,3.05194,3276.6,3276.5,6.5]
["bitfinex","ETHUSD",1737664742915,3.05158,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1737664743117,4.3961,3277.9,3276.3,0.752424]
["bitfinex","ETHUSD",1737664743303,3.05104,3277.6,3277.0,1.4197]
["bitfinex","ETHUSD",1737664743649,0.305039,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737664743818,3.05082,3277.9,3277.2,3.05134]
["bitfinex","ETHUSD",1737664743981,3.05082,3277.9,3277.0,1.4197]
["bitfinex","ETHUSD",1737664743982,3.05092,3277.7,3277.0,1.4197]
["bitfinex","ETHUSD",1737664744186,3.05085,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1737664744515,3.05008,3278.6,3277.0,1.4197]
["bitfinex","ETHUSD",1737664744713,3.05117,3277.5,3277.0,1.4197]
["bitfinex","ETHUSD",1737664745014,3.05117,3277.5,3276.7,3.05184]
["bitfinex","ETHUSD",1737664745015,3.05147,3277.1,3276.5,1.3444]
["bitfinex","ETHUSD",1737664745218,1.3571,3277.7,3276.5,1.3444]
["bitfinex","ETHUSD",1737664745219,3.356287,3277.5,3276.5,1.3444]
["bitfinex","ETHUSD",1737664745520,4.40802,3277.7,3276.5,4.39643]
["bitfinex","ETHUSD",1737664745675,3.05075,3277.9,3276.6,0.55]
["bitfinex","ETHUSD",1737664745883,3.05104,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1737664746140,1.3533,3278.1,3276.5,1.3444]
["bitfinex","ETHUSD",1737664746141,3.0,3278.0,3276.5,1.3444]
["bitfinex","ETHUSD",1737664746299,3.05184,3276.8,3276.5,1.3444]
["bitfinex","ETHUSD",1737664746485,3.05159,3277.0,3276.5,1.3444]
["bitfinex","ETHUSD",1737664746684,3.05163,3277.0,3276.5,1.3444]
["bitfinex","ETHUSD",1737664747311,3.05138,3277.2,3276.5,1.3444]
["bitfinex","ETHUSD",1737664747524,3.05191,3276.7,3276.5,1.3444]
["bitfinex","ETHUSD",1737664747727,3.0,3277.7,3276.2,6.5]
["bitfinex","ETHUSD",1737664747911,3.04979,3279.0,3276.6,3.05192]
["bitfinex","ETHUSD",1737664748084,3.04979,3279.0,3276.3,1.4022]
["bitfinex","ETHUSD",1737664748085,3.05138,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1737664748592,3.05138,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1737664748786,3.05051,3278.2,3276.6,0.610399]
["bitfinex","ETHUSD",1737664748987,3.05024,3278.5,3276.6,0.610399]
["bitfinex","ETHUSD",1737664749321,3.0,3278.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737664749322,3.05111,3277.5,3276.7,3.05185]
["bitfinex","ETHUSD",1737664749527,6.05046,3278.2,3276.3,1.4022]
["bitfinex","ETHUSD",1737664749528,3.05094,3277.7,3276.9,3.05165]
["bitfinex","ETHUSD",1737664749725,3.05088,3277.8,3276.9,3.05165]
["bitfinex","ETHUSD",1737664749726,3.05103,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1737664749887,3.0,3277.9,3276.6,3.05193]
["bitfinex","ETHUSD",1737664750091,3.0,3277.9,3276.7,3.05184]
["bitfinex","ETHUSD",1737664750092,3.05106,3277.6,3276.7,3.05184]
["bitfinex","ETHUSD",1737664750307,3.05106,3277.6,3276.8,3.356924]
["bitfinex","ETHUSD",1737664750525,3.05045,3278.3,3277.6,3.05092]
["bitfinex","ETHUSD",1737664750712,3.05025,3278.5,3277.7,3.0509]
["bitfinex","ETHUSD",1737664750913,3.0499,3278.8,3277.8,1.886]
["bitfinex","ETHUSD",1737664751166,3.05,3278.7,3277.8,4.93681]
["bitfinex","ETHUSD",1737664751318,3.04952,3279.2,3278.0,0.55]
["bitfinex","ETHUSD",1737664751644,3.04933,3279.5,3278.5,3.05008]
["bitfinex","ETHUSD",1737664751846,3.04963,3279.1,3278.2,7.01146451]
["bitfinex","ETHUSD",1737664752127,3.04963,3279.1,3278.6,0.02929539]
["bitfinex","ETHUSD",1737664752425,3.04972,3279.0,3278.6,0.02929539]
["bitfinex","ETHUSD",1737664752727,3.04921,3279.6,3278.7,0.03148563]
["bitfinex","ETHUSD",1737664753031,1.335,3279.8,3278.7,0.03148563]
["bitfinex","ETHUSD",1737664753032,3.04989,3278.8,3278.7,0.03148563]
["bitfinex","ETHUSD",1737664753198,3.04989,3278.8,3278.0,3.60055]
["bitfinex","ETHUSD",1737664753405,3.04972,3279.0,3278.0,0.55]
["bitfinex","ETHUSD",1737664753599,3.04981,3278.9,3278.2,3.05041]
["bitfinex","ETHUSD",1737664754232,3.04981,3278.9,3277.7,6.5]
["bitfinex","ETHUSD",1737664754233,3.05058,3278.1,3277.7,6.5]
["bitfinex","ETHUSD",1737664754531,3.0,3279.2,3277.7,6.5]
["bitfinex","ETHUSD",1737664754532,3.05081,3277.9,3277.7,6.5]
["bitfinex","ETHUSD",1737664754717,3.05076,3277.9,3277.7,6.5]
["bitfinex","ETHUSD",1737664755034,3.05057,3278.1,3277.4,1.4013]
["bitfinex","ETHUSD",1737664755329,3.05036,3278.3,3277.4,1.4013]
["bitfinex","ETHUSD",1737664755530,3.05019,3278.5,3277.4,4.45242]
["bitfinex","ETHUSD",1737664755830,0.61264525,3279.8,3276.7,3.05178]
["bitfinex","ETHUSD",1737664755831,3.04943,3279.3,3278.2,3.42909046]
["bitfinex","ETHUSD",1737664756055,3.04981,3278.9,3278.2,3.42909046]
["bitfinex","ETHUSD",1737664756533,3.0,3279.1,3278.2,3.42909046]
["bitfinex","ETHUSD",1737664756697,3.04983,3278.9,3278.2,3.42909046]
["bitfinex","ETHUSD",1737664756898,3.04964,3279.1,3278.3,3.05033]
["bitfinex","ETHUSD",1737664757097,3.04971,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1737664757730,0.304921,3279.5,3278.2,3.91297951]
["bitfinex","ETHUSD",1737664757731,3.04943,3279.3,3278.6,3.42909046]
["bitfinex","ETHUSD",1737664758247,3.04925,3279.5,3278.6,3.42909046]
["bitfinex","ETHUSD",1737664758397,3.04906,3279.7,3279.0,3.42909046]
["bitfinex","ETHUSD",1737664758593,3.04869,3280.1,3279.0,4.07697651]
["bitfinex","ETHUSD",1737664758824,3.04898,3279.8,3279.0,7.12660651]
["bitfinex","ETHUSD",1737664759223,3.04887,3279.9,3279.0,4.07697651]
["bitfinex","ETHUSD",1737664759416,1.4336,3280.3,3278.7,1.4256]
["bitfinex","ETHUSD",1737664759828,3.04895,3279.9,3279.0,6.47874046]
["bitfinex","ETHUSD",1737664760032,3.04896,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1737664760231,3.04897,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1737664760431,3.04897,3279.8,3279.0,3.42909046]
["bitfinex","ETHUSD",1737664760766,1.4015,3281.5,3280.1,3.04868]
["bitfinex","ETHUSD",1737664760938,1.4015,3281.5,3280.2,4.85489046]
["bitfinex","ETHUSD",1737664760939,3.04761,3281.3,3280.2,4.85489046]
["bitfinex","ETHUSD",1737664761146,3.29669,3282.3,3280.2,4.85489046]
["bitfinex","ETHUSD",1737664761147,3.2124535,3281.8,3280.6,3.42909046]
["bitfinex","ETHUSD",1737664761307,3.2124535,3281.8,3281.4,3.42909046]
["bitfinex","ETHUSD",1737664761308,0.1652635,3281.8,3281.4,3.42909046]
["bitfinex","ETHUSD",1737664761614,0.1652635,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737664761797,0.1652635,3281.8,3281.7,4.099518]
["bitfinex","ETHUSD",1737664761995,0.1652635,3281.8,3281.7,0.502318]
["bitfinex","ETHUSD",1737664762338,0.1652635,3281.8,3281.5,1.4258]
["bitfinex","ETHUSD",1737664762545,3.04722,3281.7,3281.0,4.85489046]
["bitfinex","ETHUSD",1737664763044,0.1652635,3281.8,3281.4,3.42909046]
["bitfinex","ETHUSD",1737664763349,3.04767,3281.2,3280.6,3.42909046]
["bitfinex","ETHUSD",1737664763646,3.04786,3281.0,3280.6,3.42909046]
["bitfinex","ETHUSD",1737664763855,3.04786,3281.0,3280.5,1.4258]
["bitfinex","ETHUSD",1737664764004,3.04801,3280.9,3280.5,1.4258]
["bitfinex","ETHUSD",1737664764214,3.04775,3281.1,3280.1,1.4258]
["bitfinex","ETHUSD",1737664764423,3.04814,3280.7,3280.1,2.61397395]
["bitfinex","ETHUSD",1737664764983,0.444886,3281.5,3280.1,2.61397395]
["bitfinex","ETHUSD",1737664765331,1.4015,3281.6,3280.1,1.4258]
["bitfinex","ETHUSD",1737664765520,0.1652635,3281.8,3279.7,9.54904]
["bitfinex","ETHUSD",1737664765521,3.04896,3279.8,3279.7,6.5]
["bitfinex","ETHUSD",1737664765837,3.04916,3279.6,3278.9,3.04972]
["bitfinex","ETHUSD",1737664766200,3.04907,3279.7,3278.4,1.4184]
["bitfinex","ETHUSD",1737664766389,3.04878,3280.0,3279.2,3.04947]
["bitfinex","ETHUSD",1737664766530,3.04878,3280.0,3279.4,1.4184]
["bitfinex","ETHUSD",1737664766896,4.3117,3280.5,3279.4,4.46766]
["bitfinex","ETHUSD",1737664766897,3.04861,3280.2,3279.4,4.46766]
["bitfinex","ETHUSD",1737664767176,3.04852,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1737664767470,3.04852,3280.3,3279.5,3.0492]
["bitfinex","ETHUSD",1737664767776,3.04844,3280.4,3279.6,3.0491]
["bitfinex","ETHUSD",1737664767978,3.04837,3280.5,3279.4,4.46773]
["bitfinex","ETHUSD",1737664767979,3.04837,3280.5,3279.5,3.0492]
["bitfinex","ETHUSD",1737664768287,3.04876,3280.1,3279.4,1.4184]
["bitfinex","ETHUSD",1737664768433,3.04906,3279.7,3279.4,1.4184]
["bitfinex","ETHUSD",1737664768756,3.07387,3280.0,3279.0,1.4184]
["bitfinex","ETHUSD",1737664768757,3.04916,3279.6,3279.0,1.4184]
["bitfinex","ETHUSD",1737664768978,3.04926,3279.5,3279.0,1.4184]
["bitfinex","ETHUSD",1737664769339,3.04933,3279.4,3279.0,1.4184]
["bitfinex","ETHUSD",1737664769868,3.04943,3279.3,3278.6,3.05004]
["bitfinex","ETHUSD",1737664770071,0.025,3280.0,3278.6,3.496914]
["bitfinex","ETHUSD",1737664770275,3.04939,3279.4,3278.6,3.496914]
["bitfinex","ETHUSD",1737664770463,3.04943,3279.3,3278.6,3.496914]
["bitfinex","ETHUSD",1737664770876,0.025,3280.0,3278.5,1.4184]
["bitfinex","ETHUSD",1737664771441,3.04952,3279.2,3278.5,4.46857]
["bitfinex","ETHUSD",1737664771772,3.04961,3279.1,3278.5,4.46857]
["bitfinex","ETHUSD",1737664772179,3.04961,3279.1,3278.5,1.4184]
["bitfinex","ETHUSD",1737664772536,3.0498,3278.9,3278.5,1.4184]
["bitfinex","ETHUSD",1737664772775,0.025,3280.0,3278.2,0.48388905]
["bitfinex","ETHUSD",1737664773094,3.05054,3278.1,3277.9,6.5]
["bitfinex","ETHUSD",1737664773300,3.05064,3278.0,3277.9,6.5]
["bitfinex","ETHUSD",1737664773777,3.05064,3278.0,3276.9,1.3973]
["bitfinex","ETHUSD",1737664773778,3.0515,3277.1,3276.9,1.3973]
["bitfinex","ETHUSD",1737664774006,3.05137,3277.3,3276.9,1.3973]
["bitfinex","ETHUSD",1737664774138,3.05155,3277.1,3277.0,0.03354965]
["bitfinex","ETHUSD",1737664774338,3.05144,3277.2,3276.8,6.5]
["bitfinex","ETHUSD",1737664774598,3.05147,3277.1,3277.0,0.03392274]
["bitfinex","ETHUSD",1737664774797,3.05157,3277.0,3276.9,0.03369621]
["bitfinex","ETHUSD",1737664774978,3.05144,3277.2,3276.4,1.3973]
["bitfinex","ETHUSD",1737664775141,3.05149,3277.1,3276.5,0.44495]
["bitfinex","ETHUSD",1737664775500,3.05149,3277.1,3276.4,4.44941]
["bitfinex","ETHUSD",1737664775895,3.05129,3277.3,3276.4,1.3973]
["bitfinex","ETHUSD",1737664776095,3.0514,3277.2,3276.4,1.3973]
["bitfinex","ETHUSD",1737664776247,3.0515,3277.1,3276.4,1.3973]
["bitfinex","ETHUSD",1737664777196,3.05193,3276.7,3276.4,1.3973]
["bitfinex","ETHUSD",1737664777496,3.05193,3276.7,3276.2,6.5]
["bitfinex","ETHUSD",1737664777497,3.05222,3276.3,3276.2,6.5]
["bitfinex","ETHUSD",1737664777995,3.05268,3275.8,3275.7,6.5]
["bitfinex","ETHUSD",1737664778901,3.05178,3276.8,3274.6,35.0]
["bitfinex","ETHUSD",1737664778902,3.0,3276.2,3274.6,1.337]
["bitfinex","ETHUSD",1737664779112,1.3417,3275.6,3274.5,6.5]
["bitfinex","ETHUSD",1737664779269,3.0538,3274.6,3274.5,6.5]
["bitfinex","ETHUSD",1737664779783,3.05395,3274.5,3273.8,1.337]
["bitfinex","ETHUSD",1737664779987,3.05341,3275.1,3273.8,1.337]
["bitfinex","ETHUSD",1737664780176,3.0541,3274.3,3273.3,4.37441]
["bitfinex","ETHUSD",1737664780582,3.05418,3274.2,3273.4,3.0549]
["bitfinex","ETHUSD",1737664780785,3.05418,3274.2,3273.3,4.37441]
["bitfinex","ETHUSD",1737664781103,3.05418,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737664781486,0.305341,3275.0,3273.3,1.3194]
["bitfinex","ETHUSD",1737664781662,3.05304,3275.5,3274.4,3.05396]
["bitfinex","ETHUSD",1737664781862,3.05313,3275.4,3274.6,3.05373]
["bitfinex","ETHUSD",1737664782121,1.3964,3276.6,3275.5,3.05295]
["bitfinex","ETHUSD",1737664782423,3.05216,3276.4,3276.0,35.0]
["bitfinex","ETHUSD",1737664782624,1.3964,3276.6,3276.0,35.0]
["bitfinex","ETHUSD",1737664782763,3.05219,3276.4,3276.1,0.02937616]
["bitfinex","ETHUSD",1737664782960,4.44837,3276.6,3276.1,0.02937616]
["bitfinex","ETHUSD",1737664783211,3.05227,3276.3,3276.1,0.02937616]
["bitfinex","ETHUSD",1737664783574,3.05231,3276.2,3276.1,0.02937616]
["bitfinex","ETHUSD",1737664783798,3.053,3275.5,3275.0,1.3657]
["bitfinex","ETHUSD",1737664783976,3.0528,3275.7,3275.0,1.3657]
["bitfinex","ETHUSD",1737664784565,3.0529,3275.6,3275.0,1.3657]
["bitfinex","ETHUSD",1737664785024,3.05272,3275.8,3275.0,1.3657]
["bitfinex","ETHUSD",1737664785366,6.10527,3275.9,3275.0,1.3657]
["bitfinex","ETHUSD",1737664785591,3.05259,3275.9,3275.1,0.44192]
["bitfinex","ETHUSD",1737664785905,3.05278,3275.7,3275.1,0.44192]
["bitfinex","ETHUSD",1737664786318,3.05283,3275.7,3275.1,0.44192]
["bitfinex","ETHUSD",1737664786524,3.0525,3276.0,3275.0,1.3657]
["bitfinex","ETHUSD",1737664786805,3.0525,3276.0,3274.5,6.5]
["bitfinex","ETHUSD",1737664786806,3.05343,3275.0,3274.5,1.3216]
["bitfinex","ETHUSD",1737664786965,3.05314,3275.4,3274.5,1.3216]
["bitfinex","ETHUSD",1737664787168,3.0,3275.8,3274.6,3.05373]
["bitfinex","ETHUSD",1737664787363,3.05361,3274.9,3274.5,1.3216]
["bitfinex","ETHUSD",1737664787566,3.05392,3274.5,3274.0,1.3216]
["bitfinex","ETHUSD",1737664787802,3.05387,3274.6,3274.0,1.3216]
["bitfinex","ETHUSD",1737664787987,3.05362,3274.8,3274.1,0.03997621]
["bitfinex","ETHUSD",1737664788306,0.305361,3274.9,3274.1,3.09422621]
["bitfinex","ETHUSD",1737664788807,3.05354,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1737664788968,4.38834,3275.2,3274.2,3.05416]
["bitfinex","ETHUSD",1737664789170,3.05355,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1737664789389,1.3351,3275.2,3274.1,3.05425]
["bitfinex","ETHUSD",1737664789790,1.3351,3275.2,3274.1,3.09866802]
["bitfinex","ETHUSD",1737664790479,3.0,3275.1,3274.1,3.54069482]
["bitfinex","ETHUSD",1737664790683,3.0,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1737664790879,3.0,3275.1,3274.2,3.05418]
["bitfinex","ETHUSD",1737664791217,1.3948,3275.6,3274.9,3.05349]
["bitfinex","ETHUSD",1737664791407,1.3948,3276.1,3274.8,3.05355]
["bitfinex","ETHUSD",1737664791608,3.64861845,3276.0,3274.9,3.05348]
["bitfinex","ETHUSD",1737664791910,0.59611845,3276.0,3274.9,1.4484]
["bitfinex","ETHUSD",1737664792118,3.05263,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1737664792420,3.05263,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1737664792634,3.05263,3275.9,3275.0,3.05343]
["bitfinex","ETHUSD",1737664792936,4.44722,3276.1,3275.0,0.450183]
["bitfinex","ETHUSD",1737664793136,3.05206,3276.5,3275.7,3.05269]
["bitfinex","ETHUSD",1737664793298,3.05226,3276.3,3275.4,3.05301]
["bitfinex","ETHUSD",1737664793627,3.05226,3276.3,3275.0,3.0534]
["bitfinex","ETHUSD",1737664793628,3.05222,3276.3,3275.0,3.0534]
["bitfinex","ETHUSD",1737664793818,3.05255,3276.0,3275.1,3.05331]
["bitfinex","ETHUSD",1737664794182,3.95593952,3276.2,3274.9,1.4484]
["bitfinex","ETHUSD",1737664794390,3.05341,3275.1,3274.4,9.55398]
["bitfinex","ETHUSD",1737664794623,3.05317,3275.3,3274.5,3.05386]
["bitfinex","ETHUSD",1737664794920,3.05306,3275.4,3274.6,3.0538]
["bitfinex","ETHUSD",1737664795123,4.43457,3275.6,3274.4,3.05398]
["bitfinex","ETHUSD",1737664795124,3.05273,3275.8,3274.4,0.55]
["bitfinex","ETHUSD",1737664795347,1.77729395,3276.1,3274.9,3.05344]
["bitfinex","ETHUSD",1737664795491,3.0,3275.8,3274.9,3.358824]
["bitfinex","ETHUSD",1737664795689,3.0528,3275.7,3274.9,3.358844]
["bitfinex","ETHUSD",1737664795921,3.0528,3275.7,3274.9,0.305344]
["bitfinex","ETHUSD",1737664796129,3.0528,3275.7,3274.3,1.3729]
["bitfinex","ETHUSD",1737664796130,3.0535,3275.0,3274.3,1.3729]
["bitfinex","ETHUSD",1737664796336,3.0535,3275.0,3274.3,4.42695]
["bitfinex","ETHUSD",1737664796792,1.3817,3276.1,3274.4,0.55]
["bitfinex","ETHUSD",1737664797023,3.05268,3275.9,3274.9,3.05348]
["bitfinex","ETHUSD",1737664797233,3.05281,3275.7,3274.9,6.10693]
["bitfinex","ETHUSD",1737664797528,3.05281,3275.7,3274.9,3.05345]
["bitfinex","ETHUSD",1737664797747,3.05281,3275.7,3274.7,3.05369]
["bitfinex","ETHUSD",1737664797947,3.05281,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1737664798448,3.0527,3275.8,3274.5,0.19229]
["bitfinex","ETHUSD",1737664798644,3.05278,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1737664798852,3.0527,3275.8,3274.9,3.358872]
["bitfinex","ETHUSD",1737664798997,3.95593952,3275.6,3274.3,1.3729]
["bitfinex","ETHUSD",1737664799201,3.05344,3275.0,3274.3,1.3729]
["bitfinex","ETHUSD",1737664799617,1.3393,3275.2,3274.3,1.3729]
["bitfinex","ETHUSD",1737664799812,3.0,3275.0,3273.8,1.4097]
["bitfinex","ETHUSD",1737664800049,0.69559395,3274.9,3273.8,1.4097]
["bitfinex","ETHUSD",1737664800250,3.05362,3274.8,3273.9,0.04026882]
["bitfinex","ETHUSD",1737664800497,3.05418,3274.2,3273.4,1.4219]
["bitfinex","ETHUSD",1737664800752,3.95593952,3274.6,3273.0,6.5]
["bitfinex","ETHUSD",1737664800753,3.05481,3273.6,3273.0,6.5]
["bitfinex","ETHUSD",1737664800907,6.95593952,3274.0,3272.9,1.4219]
["bitfinex","ETHUSD",1737664801106,5.29153952,3273.5,3272.7,6.5]
["bitfinex","ETHUSD",1737664801427,4.3905,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1737664801602,3.05428,3274.1,3273.1,3.05517]
["bitfinex","ETHUSD",1737664801802,3.05484,3273.5,3272.5,1.4219]
["bitfinex","ETHUSD",1737664802003,3.05521,3273.1,3272.5,1.4219]
["bitfinex","ETHUSD",1737664802334,3.0555,3272.8,3272.5,1.4219]
["bitfinex","ETHUSD",1737664802737,3.05552,3272.8,3272.1,3.05613]
["bitfinex","ETHUSD",1737664802923,3.05572,3272.6,3272.1,0.955613]
["bitfinex","ETHUSD",1737664803122,3.05511,3273.2,3272.0,4.40956]
["bitfinex","ETHUSD",1737664803329,3.05581,3272.5,3272.0,1.3534]
["bitfinex","ETHUSD",1737664803513,3.05604,3272.3,3272.0,1.3534]
["bitfinex","ETHUSD",1737664803712,3.05606,3272.2,3271.5,1.3269]
["bitfinex","ETHUSD",1737664803941,3.05634,3271.9,3271.5,1.3269]
["bitfinex","ETHUSD",1737664804236,3.05567,3272.6,3270.8,6.5]
["bitfinex","ETHUSD",1737664804237,3.0,3272.2,3271.0,1.3797]
["bitfinex","ETHUSD",1737664804441,3.05641,3271.9,3271.0,2.16767]
["bitfinex","ETHUSD",1737664804770,3.05618,3272.1,3271.2,3.05696]
["bitfinex","ETHUSD",1737664804965,3.05618,3272.1,3271.0,2.16767]
["bitfinex","ETHUSD",1737664804966,3.05667,3271.6,3271.0,1.3797]
["bitfinex","ETHUSD",1737664805138,3.05686,3271.4,3270.6,9.55746]
["bitfinex","ETHUSD",1737664805342,3.05668,3271.6,3270.6,9.55746]
["bitfinex","ETHUSD",1737664805542,3.05633,3271.9,3271.0,3.05714]
["bitfinex","ETHUSD",1737664805740,3.05653,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1737664806133,3.05656,3271.7,3270.7,1.093716]
["bitfinex","ETHUSD",1737664806369,3.0568,3271.4,3270.7,0.27002342]
["bitfinex","ETHUSD",1737664806554,3.05692,3271.3,3270.7,0.27002342]
["bitfinex","ETHUSD",1737664806866,3.05662,3271.6,3270.7,0.27002342]
["bitfinex","ETHUSD",1737664806867,3.0568,3271.4,3270.7,0.27002342]
["bitfinex","ETHUSD",1737664807266,4.50593952,3272.3,3270.7,0.27002342]
["bitfinex","ETHUSD",1737664807267,3.95593952,3272.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737664807580,3.05586,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1737664807726,4.33957843,3273.4,3271.7,3.0565]
["bitfinex","ETHUSD",1737664807727,1.4167,3273.2,3271.7,0.30565]
["bitfinex","ETHUSD",1737664807929,3.05566,3272.7,3271.6,1.393]
["bitfinex","ETHUSD",1737664808130,3.0552,3273.1,3271.6,1.393]
["bitfinex","ETHUSD",1737664808131,3.05546,3272.9,3271.8,3.05638]
["bitfinex","ETHUSD",1737664808441,3.05606,3272.2,3271.7,0.03073683]
["bitfinex","ETHUSD",1737664808659,3.05623,3272.0,3271.9,0.03062675]
["bitfinex","ETHUSD",1737664808864,6.05632,3271.9,3271.8,0.03068179]
["bitfinex","ETHUSD",1737664809038,3.05671,3271.5,3270.8,3.05735]
["bitfinex","ETHUSD",1737664809438,3.05696,3271.3,3270.9,0.03187131]
["bitfinex","ETHUSD",1737664809749,3.05682,3271.4,3270.6,4.45049]
["bitfinex","ETHUSD",1737664809750,3.05682,3271.4,3270.6,1.393]
["bitfinex","ETHUSD",1737664809953,3.05661,3271.6,3270.6,1.393]
["bitfinex","ETHUSD",1737664809954,3.05689,3271.3,3270.6,1.393]
["bitfinex","ETHUSD",1737664810174,3.05689,3271.3,3270.7,0.03207069]
["bitfinex","ETHUSD",1737664810377,3.05666,3271.6,3270.7,3.08943069]
["bitfinex","ETHUSD",1737664810676,4.47271,3272.3,3270.7,3.08943069]
["bitfinex","ETHUSD",1737664810677,1.4167,3272.3,3270.8,0.55]
["bitfinex","ETHUSD",1737664810977,3.0566,3271.6,3270.9,3.0893874]
["bitfinex","ETHUSD",1737664811179,3.0567,3271.5,3270.9,0.0321274]
["bitfinex","ETHUSD",1737664811416,3.05691,3271.3,3270.9,0.0321274]
["bitfinex","ETHUSD",1737664811701,3.05691,3271.3,3271.0,0.03198695]
["bitfinex","ETHUSD",1737664811863,3.05716,3271.0,3270.6,1.393]
["bitfinex","ETHUSD",1737664812063,3.05716,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1737664812064,1.69327,3271.4,3270.7,0.03215217]
["bitfinex","ETHUSD",1737664812264,3.05745,3270.7,3270.2,1.3074]
["bitfinex","ETHUSD",1737664812465,3.05698,3271.2,3270.3,0.03238416]
["bitfinex","ETHUSD",1737664812664,1.69327,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1737664812906,0.38570042,3271.8,3270.6,0.0322189]
["bitfinex","ETHUSD",1737664812907,3.05662,3271.6,3270.6,0.0322189]
["bitfinex","ETHUSD",1737664813288,6.05642,3271.8,3270.5,0.00310695]
["bitfinex","ETHUSD",1737664813490,3.05717,3271.0,3270.7,0.03228412]
["bitfinex","ETHUSD",1737664813692,3.0,3271.4,3270.5,0.00310695]
["bitfinex","ETHUSD",1737664813892,1.351,3271.9,3270.8,0.03222904]
["bitfinex","ETHUSD",1737664814106,3.55526,3273.1,3270.5,0.00310695]
["bitfinex","ETHUSD",1737664814107,4.4069,3272.4,3271.5,3.05666]
["bitfinex","ETHUSD",1737664814419,3.49664,3272.3,3271.3,3.05685]
["bitfinex","ETHUSD",1737664814703,1.351,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1737664814926,1.351,3272.4,3271.4,3.08859865]
["bitfinex","ETHUSD",1737664815217,3.0558,3272.5,3271.4,3.08859865]
["bitfinex","ETHUSD",1737664815218,3.05492,3273.5,3272.6,3.05562]
["bitfinex","ETHUSD",1737664815386,1.4199,3273.5,3272.1,3.05614]
["bitfinex","ETHUSD",1737664815573,1.4199,3273.5,3272.7,0.03118321]
["bitfinex","ETHUSD",1737664815774,3.05519,3273.2,3272.2,3.05595]
["bitfinex","ETHUSD",1737664815995,3.05529,3273.1,3272.8,0.0311282]
["bitfinex","ETHUSD",1737664816189,3.05547,3272.9,3272.0,4.40235]
["bitfinex","ETHUSD",1737664816572,3.05522,3273.1,3272.1,3.05609]
["bitfinex","ETHUSD",1737664816771,3.05522,3273.1,3272.2,3.05601]
["bitfinex","ETHUSD",1737664817427,4.4199,3273.5,3272.0,3.0562]
["bitfinex","ETHUSD",1737664817428,1.4386,3272.8,3272.0,3.0562]
["bitfinex","ETHUSD",1737664817575,3.05568,3272.6,3271.7,3.05648]
["bitfinex","ETHUSD",1737664817774,3.05568,3272.6,3271.3,7.8181]
["bitfinex","ETHUSD",1737664817775,3.05633,3271.9,3271.3,1.3181]
["bitfinex","ETHUSD",1737664818086,4.054984,3272.6,3271.0,3.05716]
["bitfinex","ETHUSD",1737664818087,3.05652,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1737664818470,3.05626,3272.0,3271.1,3.05704]
["bitfinex","ETHUSD",1737664818674,3.05626,3272.0,3270.9,3.05725]
["bitfinex","ETHUSD",1737664818894,3.05636,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1737664819218,1.054984,3272.6,3271.1,0.305716]
["bitfinex","ETHUSD",1737664819219,3.0,3272.2,3271.1,0.305716]
["bitfinex","ETHUSD",1737664819424,3.05644,3271.8,3271.1,0.305716]
["bitfinex","ETHUSD",1737664819594,3.05653,3271.7,3271.1,0.305716]
["bitfinex","ETHUSD",1737664819800,3.05636,3271.9,3271.1,3.05707]
["bitfinex","ETHUSD",1737664820119,3.05636,3271.9,3271.0,3.05711]
["bitfinex","ETHUSD",1737664820120,6.11276,3271.9,3271.0,3.05711]
["bitfinex","ETHUSD",1737664820325,3.05636,3271.9,3270.9,3.05725]
["bitfinex","ETHUSD",1737664820495,3.0,3272.4,3270.8,1.3519]
["bitfinex","ETHUSD",1737664820823,3.0,3272.4,3270.3,3.0]
["bitfinex","ETHUSD",1737664820824,1.4457,3271.8,3270.3,1.3531]
["bitfinex","ETHUSD",1737664821025,6.05754,3270.6,3269.6,6.5]
["bitfinex","ETHUSD",1737664821742,6.05754,3270.6,3269.3,1.3531]
["bitfinex","ETHUSD",1737664821939,6.60754,3270.6,3268.8,0.1652635]
["bitfinex","ETHUSD",1737664822147,6.60754,3270.6,3268.9,1.3531]
["bitfinex","ETHUSD",1737664822342,6.05754,3270.6,3268.9,1.3531]
["bitfinex","ETHUSD",1737664822521,6.05754,3270.6,3269.6,3.0584]
["bitfinex","ETHUSD",1737664822705,5.80794,3270.6,3269.7,3.05836]
["bitfinex","ETHUSD",1737664822904,5.80794,3270.6,3269.4,3.05859]
["bitfinex","ETHUSD",1737664823318,5.80794,3270.6,3269.5,3.05855]
["bitfinex","ETHUSD",1737664823519,5.80794,3270.6,3269.3,3.05874]
["bitfinex","ETHUSD",1737664823720,5.80794,3270.6,3269.0,3.05894]
["bitfinex","ETHUSD",1737664824036,5.80794,3270.6,3269.4,3.05864]
["bitfinex","ETHUSD",1737664824545,5.80794,3270.6,3269.5,3.05854]
["bitfinex","ETHUSD",1737664824747,5.80794,3270.6,3269.3,3.05875]
["bitfinex","ETHUSD",1737664824933,3.0,3270.6,3269.4,0.73419008]
["bitfinex","ETHUSD",1737664825138,3.05787,3270.3,3269.5,3.05848]
["bitfinex","ETHUSD",1737664825337,3.0,3270.6,3269.6,0.03261089]
["bitfinex","ETHUSD",1737664825649,3.05872,3269.4,3268.9,1.3531]
["bitfinex","ETHUSD",1737664825955,3.0,3270.0,3268.9,1.3531]
["bitfinex","ETHUSD",1737664826161,3.0586,3269.5,3268.9,1.3531]
["bitfinex","ETHUSD",1737664826491,3.0586,3269.5,3268.1,3.0598]
["bitfinex","ETHUSD",1737664826492,3.0,3267.7,3267.1,1.4073]
["bitfinex","ETHUSD",1737664826639,3.0,3268.0,3267.1,1.4073]
["bitfinex","ETHUSD",1737664826973,1.3204,3268.9,3267.2,0.03393465]
["bitfinex","ETHUSD",1737664827305,3.05933,3268.7,3267.6,3.06033]
["bitfinex","ETHUSD",1737664827440,1.3204,3269.9,3268.1,3.95593952]
["bitfinex","ETHUSD",1737664827661,1.3204,3269.9,3268.2,3.05978]
["bitfinex","ETHUSD",1737664827843,1.3204,3269.9,3268.2,0.03338285]
["bitfinex","ETHUSD",1737664827844,3.05829,3269.8,3268.2,0.03338285]
["bitfinex","ETHUSD",1737664828149,1.3204,3269.9,3268.1,3.95593952]
["bitfinex","ETHUSD",1737664828359,3.0591,3269.0,3268.2,0.4289768]
["bitfinex","ETHUSD",1737664828559,3.05898,3269.1,3268.2,0.03338285]
["bitfinex","ETHUSD",1737664828761,1.3204,3270.1,3268.0,3.95593952]
["bitfinex","ETHUSD",1737664828762,6.05876,3269.3,3268.0,3.95593952]
["bitfinex","ETHUSD",1737664828947,6.0588,3269.3,3268.1,0.03481641]
["bitfinex","ETHUSD",1737664829279,3.0,3269.5,3268.1,0.03481641]
["bitfinex","ETHUSD",1737664829631,3.0,3269.8,3267.8,0.55]
["bitfinex","ETHUSD",1737664829838,3.05819,3269.9,3268.7,1.4073]
["bitfinex","ETHUSD",1737664830039,3.05851,3269.6,3268.7,1.4073]
["bitfinex","ETHUSD",1737664830233,3.05851,3269.6,3268.8,0.03443033]
["bitfinex","ETHUSD",1737664830437,3.0,3269.5,3268.8,0.03443033]
["bitfinex","ETHUSD",1737664830647,3.0587,3269.4,3268.8,0.03443033]
["bitfinex","ETHUSD",1737664830877,3.05896,3269.1,3268.8,0.03443033]
["bitfinex","ETHUSD",1737664831097,3.05868,3269.4,3268.3,3.05968]
["bitfinex","ETHUSD",1737664831246,3.05868,3269.4,3268.9,0.03437519]
["bitfinex","ETHUSD",1737664831444,3.05876,3269.3,3268.4,0.446698]
["bitfinex","ETHUSD",1737664831638,3.05876,3269.3,3269.0,0.03415493]
["bitfinex","ETHUSD",1737664831882,3.05876,3269.3,3268.4,0.446698]
["bitfinex","ETHUSD",1737664832382,3.05847,3269.6,3268.5,0.06591953]
["bitfinex","ETHUSD",1737664832544,3.305847,3269.6,3268.5,0.42313928]
["bitfinex","ETHUSD",1737664832746,0.305847,3269.6,3268.5,0.42313928]
["bitfinex","ETHUSD",1737664833079,3.05889,3269.2,3268.5,0.06591953]
["bitfinex","ETHUSD",1737664833282,3.05924,3268.8,3268.5,0.06591953]
["bitfinex","ETHUSD",1737664833444,3.05924,3268.8,3268.2,1.4073]
["bitfinex","ETHUSD",1737664833644,3.05924,3268.8,3267.7,6.5]
["bitfinex","ETHUSD",1737664833645,0.55,3268.8,3267.7,6.5]
["bitfinex","ETHUSD",1737664833846,0.55,3268.8,3267.1,1.3291]
["bitfinex","ETHUSD",1737664833847,3.06059,3267.4,3266.6,1.3291]
["bitfinex","ETHUSD",1737664834048,3.06061,3267.4,3266.6,1.3291]
["bitfinex","ETHUSD",1737664834302,1.3301,3268.2,3266.6,1.3291]
["bitfinex","ETHUSD",1737664834448,3.0,3267.7,3266.6,1.3291]
["bitfinex","ETHUSD",1737664834645,3.06098,3267.0,3266.2,1.3291]
["bitfinex","ETHUSD",1737664835674,1.3301,3268.2,3266.2,1.3291]
["bitfinex","ETHUSD",1737664835675,6.06073,3267.2,3266.2,1.3291]
["bitfinex","ETHUSD",1737664835982,3.06017,3267.8,3266.3,3.06156]
["bitfinex","ETHUSD",1737664836190,3.06014,3267.9,3265.5,6.47892667]
["bitfinex","ETHUSD",1737664836191,3.06014,3267.9,3267.0,1.3291]
["bitfinex","ETHUSD",1737664836370,3.05983,3268.2,3267.1,3.06072]
["bitfinex","ETHUSD",1737664836572,3.05952,3268.5,3267.2,0.745072]
["bitfinex","ETHUSD",1737664836777,3.05901,3269.1,3267.9,1.3291]
["bitfinex","ETHUSD",1737664836983,3.05901,3269.1,3267.9,4.3891]
["bitfinex","ETHUSD",1737664837153,3.05944,3268.6,3267.9,1.3291]
["bitfinex","ETHUSD",1737664837352,3.05923,3268.8,3267.9,1.3291]
["bitfinex","ETHUSD",1737664837353,3.0,3268.7,3267.9,1.3291]
["bitfinex","ETHUSD",1737664837682,3.364347,3269.6,3267.9,1.768026]
["bitfinex","ETHUSD",1737664837683,1.699647,3269.6,3267.9,1.768026]
["bitfinex","ETHUSD",1737664837895,3.0,3269.0,3267.9,1.3291]
["bitfinex","ETHUSD",1737664838066,6.05899,3269.1,3268.0,3.05996]
["bitfinex","ETHUSD",1737664838269,3.05913,3268.9,3267.9,4.38908]
["bitfinex","ETHUSD",1737664838466,6.05899,3269.1,3268.2,3.05977]
["bitfinex","ETHUSD",1737664838794,3.05913,3268.9,3267.9,1.3291]
["bitfinex","ETHUSD",1737664838997,0.305913,3268.9,3267.9,1.3291]
["bitfinex","ETHUSD",1737664839156,3.0,3269.0,3267.9,4.38916]
["bitfinex","ETHUSD",1737664839362,3.05875,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1737664839682,3.0,3269.5,3268.2,3.05976]
["bitfinex","ETHUSD",1737664839857,3.05876,3269.3,3268.3,3.05968]
["bitfinex","ETHUSD",1737664840053,3.0,3269.5,3268.2,3.05976]
["bitfinex","ETHUSD",1737664840309,3.05915,3268.9,3267.9,4.38911]
["bitfinex","ETHUSD",1737664840513,3.05896,3269.1,3268.2,3.05978]
["bitfinex","ETHUSD",1737664840674,3.0,3269.2,3268.3,3.05968]
["bitfinex","ETHUSD",1737664841075,3.0,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1737664841316,3.0,3269.2,3268.2,3.05978]
["bitfinex","ETHUSD",1737664841615,3.364397,3269.6,3268.6,4.381]
["bitfinex","ETHUSD",1737664841909,3.05829,3269.8,3268.6,4.381]
["bitfinex","ETHUSD",1737664841910,3.05829,3269.8,3268.9,3.05913]
["bitfinex","ETHUSD",1737664842116,3.05806,3270.1,3269.0,3.05899]
["bitfinex","ETHUSD",1737664842312,1.3199,3270.5,3269.0,0.06195957]
["bitfinex","ETHUSD",1737664842313,3.05856,3269.6,3269.0,0.06195957]
["bitfinex","ETHUSD",1737664842498,3.05843,3269.7,3268.8,3.05919]
["bitfinex","ETHUSD",1737664842701,3.05851,3269.6,3268.9,0.06220955]
["bitfinex","ETHUSD",1737664842886,3.05857,3269.5,3268.9,0.06220955]
["bitfinex","ETHUSD",1737664843222,3.364273,3269.7,3268.6,4.3216]
["bitfinex","ETHUSD",1737664843389,3.05864,3269.5,3269.0,0.06213513]
["bitfinex","ETHUSD",1737664843591,3.05864,3269.5,3268.7,3.05931]
["bitfinex","ETHUSD",1737664843803,3.05864,3269.5,3269.1,0.06207904]
["bitfinex","ETHUSD",1737664844012,3.05864,3269.5,3268.7,3.05931]
["bitfinex","ETHUSD",1737664844178,3.05864,3269.5,3269.2,0.06204129]
["bitfinex","ETHUSD",1737664844378,3.05849,3269.6,3268.7,3.05931]
["bitfinex","ETHUSD",1737664844621,6.11705,3269.6,3269.3,0.06193022]
["bitfinex","ETHUSD",1737664844790,3.05862,3269.5,3268.6,7.381]
["bitfinex","ETHUSD",1737664844980,3.05862,3269.5,3269.4,0.06187415]
["bitfinex","ETHUSD",1737664845179,3.05862,3269.5,3268.6,1.3216]
["bitfinex","ETHUSD",1737664845411,3.05862,3269.5,3269.4,0.06170025]
["bitfinex","ETHUSD",1737664845606,3.05862,3269.5,3268.6,4.381]
["bitfinex","ETHUSD",1737664845917,3.05874,3269.4,3268.7,0.06259008]
["bitfinex","ETHUSD",1737664846103,3.05884,3269.3,3268.7,0.06259008]
["bitfinex","ETHUSD",1737664846422,3.3949133,3269.6,3268.7,0.06259008]
["bitfinex","ETHUSD",1737664846581,3.05856,3269.6,3268.7,3.12188008]
["bitfinex","ETHUSD",1737664846784,3.05863,3269.5,3268.7,3.12188008]
["bitfinex","ETHUSD",1737664847008,3.05831,3269.8,3268.8,0.5277174]
["bitfinex","ETHUSD",1737664847287,3.05831,3269.8,3268.9,3.12157217]
["bitfinex","ETHUSD",1737664847481,3.0581,3270.0,3268.9,3.12157217]
["bitfinex","ETHUSD",1737664847682,1.3199,3270.5,3268.9,0.06249217]
["bitfinex","ETHUSD",1737664847921,1.4521,3271.0,3269.5,3.05853]
["bitfinex","ETHUSD",1737664848126,3.05845,3269.7,3269.1,1.3459]
["bitfinex","ETHUSD",1737664848292,3.05845,3269.7,3269.0,0.06243607]
["bitfinex","ETHUSD",1737664848293,3.05892,3269.2,3269.0,0.06243607]
["bitfinex","ETHUSD",1737664848493,3.05892,3269.2,3268.7,1.3459]
["bitfinex","ETHUSD",1737664848820,3.05919,3268.9,3267.9,3.06001]
["bitfinex","ETHUSD",1737664848985,3.05961,3268.4,3268.0,1.3537]
["bitfinex","ETHUSD",1737664849186,3.0,3269.0,3268.0,1.3537]
["bitfinex","ETHUSD",1737664849404,3.05943,3268.6,3268.0,1.3537]
["bitfinex","ETHUSD",1737664849596,3.0,3268.8,3268.0,1.3537]
["bitfinex","ETHUSD",1737664849821,3.05943,3268.6,3268.0,1.3537]
["bitfinex","ETHUSD",1737664850139,3.0,3268.5,3267.2,1.4194]
["bitfinex","ETHUSD",1737664850439,1.3403,3268.3,3267.3,0.79194]
["bitfinex","ETHUSD",1737664850640,3.06001,3268.0,3267.3,0.79194]
["bitfinex","ETHUSD",1737664850825,3.0601,3267.9,3267.3,0.79194]
["bitfinex","ETHUSD",1737664851125,3.0,3267.8,3266.9,6.5]
["bitfinex","ETHUSD",1737664851325,3.06091,3267.0,3266.9,6.5]
["bitfinex","ETHUSD",1737664851828,3.06091,3267.0,3266.5,1.4194]
["bitfinex","ETHUSD",1737664851829,3.06104,3266.9,3266.5,1.4194]
["bitfinex","ETHUSD",1737664852124,3.06076,3267.2,3266.5,1.4194]
["bitfinex","ETHUSD",1737664852344,3.06091,3267.0,3266.1,3.06168]
["bitfinex","ETHUSD",1737664852508,3.06091,3267.0,3266.2,0.70176195]
["bitfinex","ETHUSD",1737664852509,3.06097,3267.0,3266.2,0.70176195]
["bitfinex","ETHUSD",1737664852711,3.06106,3266.9,3266.2,0.70176195]
["bitfinex","ETHUSD",1737664852914,3.06106,3266.9,3265.8,4.4194]
["bitfinex","ETHUSD",1737664853121,3.06079,3267.2,3266.0,7.01775952]
["bitfinex","ETHUSD",1737664853122,3.06084,3267.1,3266.0,7.01775952]
["bitfinex","ETHUSD",1737664853301,3.06091,3267.0,3266.0,7.01775952]
["bitfinex","ETHUSD",1737664853708,3.06042,3267.6,3266.4,1.9943]
["bitfinex","ETHUSD",1737664853909,0.605949,3268.5,3266.6,0.55]
["bitfinex","ETHUSD",1737664853910,3.06019,3267.8,3266.6,0.55]
["bitfinex","ETHUSD",1737664854267,1.950349,3268.5,3267.0,1.4443]
["bitfinex","ETHUSD",1737664854422,3.0596,3268.4,3267.0,1.4443]
["bitfinex","ETHUSD",1737664854754,3.0603,3267.7,3267.0,1.4443]
["bitfinex","ETHUSD",1737664855963,3.06031,3267.7,3267.0,1.4443]
["bitfinex","ETHUSD",1737664856330,3.06037,3267.6,3267.0,1.4443]
["bitfinex","ETHUSD",1737664856967,3.06037,3267.6,3267.1,0.06361352]
["bitfinex","ETHUSD",1737664857524,0.306037,3267.6,3267.1,0.06361352]
["bitfinex","ETHUSD",1737664857725,3.06072,3267.2,3267.1,0.06361352]
["bitfinex","ETHUSD",1737664857944,3.06072,3267.2,3266.5,1.3546]
["bitfinex","ETHUSD",1737664858168,3.06102,3266.9,3265.6,0.1652635]
["bitfinex","ETHUSD",1737664858329,3.06122,3266.7,3265.7,4.41673]
["bitfinex","ETHUSD",1737664858671,1.3285,3267.6,3266.0,3.06182]
["bitfinex","ETHUSD",1737664858672,3.06092,3267.0,3266.0,3.06182]
["bitfinex","ETHUSD",1737664858811,3.06092,3267.0,3266.1,0.306182]
["bitfinex","ETHUSD",1737664859011,3.06156,3266.3,3265.7,1.3546]
["bitfinex","ETHUSD",1737664859251,3.06178,3266.1,3265.7,1.3546]
["bitfinex","ETHUSD",1737664859550,1.3285,3267.0,3265.7,1.3546]
["bitfinex","ETHUSD",1737664859736,3.06114,3266.8,3265.8,3.06203]
["bitfinex","ETHUSD",1737664859937,3.06114,3266.8,3265.9,0.441663]
["bitfinex","ETHUSD",1737664860248,3.0613,3266.6,3265.9,0.441663]
["bitfinex","ETHUSD",1737664860450,3.0614,3266.5,3265.7,1.3546]
["bitfinex","ETHUSD",1737664860659,3.06123,3266.7,3265.7,1.3546]
["bitfinex","ETHUSD",1737664860858,3.06097,3267.0,3265.8,3.06203]
["bitfinex","ETHUSD",1737664861034,1.3755,3267.4,3265.7,1.3546]
["bitfinex","ETHUSD",1737664861035,3.0614,3266.5,3265.7,1.3546]
["bitfinex","ETHUSD",1737664861231,3.06137,3266.6,3265.7,1.3546]
["bitfinex","ETHUSD",1737664861438,3.06164,3266.3,3265.7,1.3546]
["bitfinex","ETHUSD",1737664861946,3.0,3267.3,3266.0,3.06182]
["bitfinex","ETHUSD",1737664862143,3.05978,3268.2,3266.4,1.3253]
["bitfinex","ETHUSD",1737664862377,1.354,3268.3,3266.6,0.55]
["bitfinex","ETHUSD",1737664862581,3.05998,3268.0,3267.1,1.3243]
["bitfinex","ETHUSD",1737664862875,1.354,3268.3,3267.1,1.3243]
["bitfinex","ETHUSD",1737664862876,3.06055,3267.4,3267.1,1.3243]
["bitfinex","ETHUSD",1737664863027,1.4545,3267.4,3266.1,1.3243]
["bitfinex","ETHUSD",1737664863223,3.06107,3266.9,3266.1,1.3243]
["bitfinex","ETHUSD",1737664863426,3.06085,3267.1,3266.1,1.3243]
["bitfinex","ETHUSD",1737664863657,3.0614,3266.5,3266.1,1.3243]
["bitfinex","ETHUSD",1737664864162,3.0,3266.8,3265.7,1.3801]
["bitfinex","ETHUSD",1737664864318,3.06156,3266.3,3265.7,1.3801]
["bitfinex","ETHUSD",1737664864521,3.0617,3266.2,3265.7,1.3801]
["bitfinex","ETHUSD",1737664864984,3.0617,3266.2,3265.6,0.1652635]
["bitfinex","ETHUSD",1737664864985,3.06213,3265.7,3265.6,0.1652635]
["bitfinex","ETHUSD",1737664866578,3.0,3265.4,3264.3,6.5]
["bitfinex","ETHUSD",1737664866772,3.06231,3265.5,3263.4,1.3373]
["bitfinex","ETHUSD",1737664866773,1.3327,3265.6,3263.4,1.3373]
["bitfinex","ETHUSD",1737664866972,3.06314,3264.7,3264.4,0.06235072]
["bitfinex","ETHUSD",1737664867128,3.06362,3264.2,3263.2,3.06447]
["bitfinex","ETHUSD",1737664867330,3.06215,3265.7,3263.1,6.5]
["bitfinex","ETHUSD",1737664867331,1.3327,3265.3,3264.5,0.06229446]
["bitfinex","ETHUSD",1737664867671,3.06186,3266.0,3264.7,0.55]
["bitfinex","ETHUSD",1737664867880,3.06193,3266.0,3264.9,0.55]
["bitfinex","ETHUSD",1737664868063,3.06128,3266.6,3265.0,3.06278]
["bitfinex","ETHUSD",1737664868262,3.0,3266.2,3265.1,3.06269]
["bitfinex","ETHUSD",1737664868576,4.3327,3266.9,3264.8,4.43932562]
["bitfinex","ETHUSD",1737664868577,7.01843952,3265.3,3265.2,0.06190076]
["bitfinex","ETHUSD",1737664868876,3.06338,3264.4,3264.1,1.3469]
["bitfinex","ETHUSD",1737664869082,3.06346,3264.3,3264.1,1.3469]
["bitfinex","ETHUSD",1737664869296,3.06285,3265.0,3264.1,1.3469]
["bitfinex","ETHUSD",1737664869597,3.0626,3265.2,3264.1,4.41053]
["bitfinex","ETHUSD",1737664869907,3.0,3265.5,3264.1,1.3469]
["bitfinex","ETHUSD",1737664870047,3.06337,3264.4,3264.1,1.3469]
["bitfinex","ETHUSD",1737664870241,3.0,3265.0,3264.1,1.3469]
["bitfinex","ETHUSD",1737664870479,1.4242,3265.8,3264.1,1.3469]
["bitfinex","ETHUSD",1737664870797,3.06232,3265.5,3264.4,3.06329]
["bitfinex","ETHUSD",1737664870940,1.4242,3265.8,3264.5,0.306329]
["bitfinex","ETHUSD",1737664871261,3.06262,3265.2,3264.1,1.3469]
["bitfinex","ETHUSD",1737664871437,1.4242,3265.8,3264.2,0.55]
["bitfinex","ETHUSD",1737664871639,1.3643,3266.3,3264.9,0.55]
["bitfinex","ETHUSD",1737664871842,3.06203,3265.9,3265.2,1.4549]
["bitfinex","ETHUSD",1737664872041,3.95593952,3266.6,3265.2,1.4549]
["bitfinex","ETHUSD",1737664872345,1.3643,3266.8,3265.2,1.4549]
["bitfinex","ETHUSD",1737664872541,1.3643,3266.8,3265.5,3.06227]
["bitfinex","ETHUSD",1737664872542,3.06132,3266.6,3265.5,3.06227]
["bitfinex","ETHUSD",1737664872747,3.95593952,3267.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737664872748,3.06109,3266.9,3266.0,3.06183]
["bitfinex","ETHUSD",1737664872947,4.42497,3267.2,3266.1,1.3853]
["bitfinex","ETHUSD",1737664872948,3.06077,3267.2,3266.1,1.3853]
["bitfinex","ETHUSD",1737664873193,1.3642,3267.7,3266.1,4.44702]
["bitfinex","ETHUSD",1737664873509,1.3642,3267.7,3266.2,0.444702]
["bitfinex","ETHUSD",1737664873779,3.06075,3267.2,3266.2,6.5]
["bitfinex","ETHUSD",1737664873937,3.0,3267.9,3266.2,6.5]
["bitfinex","ETHUSD",1737664874139,3.06121,3266.7,3266.2,6.5]
["bitfinex","ETHUSD",1737664874369,3.06129,3266.6,3266.2,6.5]
["bitfinex","ETHUSD",1737664874545,3.06156,3266.3,3266.2,6.5]
["bitfinex","ETHUSD",1737664874744,3.06138,3266.5,3265.7,1.3853]
["bitfinex","ETHUSD",1737664875241,3.06161,3266.3,3265.7,1.83005]
["bitfinex","ETHUSD",1737664875461,3.06165,3266.3,3265.7,1.3853]
["bitfinex","ETHUSD",1737664875689,3.06134,3266.6,3265.7,1.3853]
["bitfinex","ETHUSD",1737664875991,3.06167,3266.2,3265.7,1.3853]
["bitfinex","ETHUSD",1737664876328,3.0609,3267.1,3265.7,1.3853]
["bitfinex","ETHUSD",1737664876329,3.0,3267.0,3266.1,3.06172]
["bitfinex","ETHUSD",1737664876521,4.3642,3267.5,3266.1,3.06172]
["bitfinex","ETHUSD",1737664876522,1.3642,3267.5,3266.1,1.4154]
["bitfinex","ETHUSD",1737664876806,3.06177,3266.1,3265.4,1.4154]
["bitfinex","ETHUSD",1737664876970,3.06127,3266.7,3265.4,4.47781]
["bitfinex","ETHUSD",1737664877292,3.0613,3266.6,3265.7,3.06203]
["bitfinex","ETHUSD",1737664877452,3.06099,3267.0,3265.8,4.45212]
["bitfinex","ETHUSD",1737664877651,3.06066,3267.3,3266.4,3.06143]
["bitfinex","ETHUSD",1737664877888,3.366726,3267.3,3266.6,1.3901]
["bitfinex","ETHUSD",1737664878096,0.306066,3267.3,3266.6,4.45129]
["bitfinex","ETHUSD",1737664878679,3.05978,3268.2,3266.7,3.0611]
["bitfinex","ETHUSD",1737664878864,3.05979,3268.2,3266.7,1.9401]
["bitfinex","ETHUSD",1737664879191,4.4262,3268.7,3267.1,3.0608]
["bitfinex","ETHUSD",1737664879363,3.0,3268.1,3267.3,3.06061]
["bitfinex","ETHUSD",1737664879569,4.4262,3268.7,3267.0,3.0609]
["bitfinex","ETHUSD",1737664879764,3.06001,3268.0,3267.1,3.06075]
["bitfinex","ETHUSD",1737664880066,6.95593952,3268.2,3266.7,1.3901]
["bitfinex","ETHUSD",1737664880379,3.06044,3267.5,3266.7,1.3901]
["bitfinex","ETHUSD",1737664880566,3.06066,3267.3,3266.7,1.3901]
["bitfinex","ETHUSD",1737664880765,3.06066,3267.3,3266.0,6.5]
["bitfinex","ETHUSD",1737664880766,3.06111,3266.8,3266.0,6.5]
["bitfinex","ETHUSD",1737664881078,3.06105,3266.9,3266.0,6.5]
["bitfinex","ETHUSD",1737664881287,0.306105,3266.9,3266.0,6.5]
["bitfinex","ETHUSD",1737664881469,3.06138,3266.5,3266.0,6.5]
["bitfinex","ETHUSD",1737664881869,3.0,3267.1,3265.7,1.3901]
["bitfinex","ETHUSD",1737664881870,3.06149,3266.4,3265.7,1.3901]
["bitfinex","ETHUSD",1737664882191,4.4262,3267.3,3265.7,1.3901]
["bitfinex","ETHUSD",1737664882398,3.95593952,3267.1,3265.7,1.3901]
["bitfinex","ETHUSD",1737664882618,3.06152,3266.4,3265.7,1.3901]
["bitfinex","ETHUSD",1737664882777,3.06157,3266.3,3265.7,1.3901]
["bitfinex","ETHUSD",1737664883189,3.06132,3266.6,3265.7,1.3901]
["bitfinex","ETHUSD",1737664883392,3.0611,3266.8,3265.8,6.12396]
["bitfinex","ETHUSD",1737664883596,3.0615,3266.4,3265.7,1.3901]
["bitfinex","ETHUSD",1737664883815,3.30611,3266.7,3265.7,4.45222]
["bitfinex","ETHUSD",1737664884037,3.06091,3267.0,3266.2,3.06158]
["bitfinex","ETHUSD",1737664884228,3.06091,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1737664884229,3.06072,3267.3,3266.4,3.06147]
["bitfinex","ETHUSD",1737664884525,3.06045,3267.5,3266.0,1.3502]
["bitfinex","ETHUSD",1737664884665,0.306045,3267.4,3266.1,0.55]
["bitfinex","ETHUSD",1737664884860,3.05984,3268.2,3266.1,0.55]
["bitfinex","ETHUSD",1737664884861,3.06003,3268.0,3266.9,1.3502]
["bitfinex","ETHUSD",1737664885065,6.11969,3268.2,3267.1,3.06079]
["bitfinex","ETHUSD",1737664885306,3.05988,3268.1,3267.3,3.06062]
["bitfinex","ETHUSD",1737664885529,1.3672,3268.5,3267.0,0.55]
["bitfinex","ETHUSD",1737664885665,3.0598,3268.2,3267.4,3.06051]
["bitfinex","ETHUSD",1737664885860,0.30598,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737664886116,0.30598,3268.1,3267.0,0.55]
["bitfinex","ETHUSD",1737664886117,0.30598,3268.1,3267.0,3.6109]
["bitfinex","ETHUSD",1737664886426,0.30598,3268.1,3267.3,1.3502]
["bitfinex","ETHUSD",1737664886675,3.05973,3268.3,3267.3,1.3502]
["bitfinex","ETHUSD",1737664886824,1.3672,3268.7,3267.4,0.05433758]
["bitfinex","ETHUSD",1737664887119,3.05988,3268.1,3267.4,0.05433758]
["bitfinex","ETHUSD",1737664887922,3.05988,3268.1,3267.4,3.11484758]
["bitfinex","ETHUSD",1737664888336,3.05988,3268.1,3267.4,0.05433758]
["bitfinex","ETHUSD",1737664889004,3.05848,3269.6,3267.4,0.05433758]
["bitfinex","ETHUSD",1737664889005,3.0,3268.5,3267.6,3.06032]
["bitfinex","ETHUSD",1737664889179,3.665619,3268.4,3267.6,3.06032]
["bitfinex","ETHUSD",1737664889385,0.605949,3268.4,3267.7,0.05404934]
["bitfinex","ETHUSD",1737664889786,0.605949,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1737664889989,0.605949,3268.4,3267.8,3.11401412]
["bitfinex","ETHUSD",1737664890321,0.605949,3268.4,3267.8,0.05385412]
["bitfinex","ETHUSD",1737664890619,3.05991,3268.1,3267.8,0.05385412]
["bitfinex","ETHUSD",1737664890807,3.05962,3268.4,3267.4,3.06051]
["bitfinex","ETHUSD",1737664891123,3.05962,3268.4,3267.9,0.05379026]
["bitfinex","ETHUSD",1737664891319,3.05988,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737664891848,3.05988,3268.1,3267.3,1.3502]
["bitfinex","ETHUSD",1737664891849,3.06001,3268.0,3267.5,0.05403415]
["bitfinex","ETHUSD",1737664892148,3.05875,3269.4,3267.6,0.55]
["bitfinex","ETHUSD",1737664892451,3.05916,3268.9,3268.1,1.3048]
["bitfinex","ETHUSD",1737664892613,3.0,3269.0,3268.1,1.3048]
["bitfinex","ETHUSD",1737664892795,3.05927,3268.8,3268.2,0.05363731]
["bitfinex","ETHUSD",1737664893146,0.305927,3268.7,3268.2,0.05363731]
["bitfinex","ETHUSD",1737664893508,3.365247,3268.7,3268.2,0.05363731]
["bitfinex","ETHUSD",1737664893848,6.1187,3268.7,3268.2,0.05363731]
["bitfinex","ETHUSD",1737664893998,3.05932,3268.7,3268.2,0.05363731]
["bitfinex","ETHUSD",1737664894830,3.05847,3269.6,3268.2,0.05363731]
["bitfinex","ETHUSD",1737664895027,3.05923,3268.8,3268.2,0.05363731]
["bitfinex","ETHUSD",1737664895236,3.05927,3268.8,3268.2,0.05363731]
["bitfinex","ETHUSD",1737664895392,3.05885,3269.2,3268.3,0.55]
["bitfinex","ETHUSD",1737664895593,3.05885,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1737664896093,3.05885,3269.2,3268.6,0.05330082]
["bitfinex","ETHUSD",1737664896295,3.05885,3269.2,3268.2,3.05977]
["bitfinex","ETHUSD",1737664896296,3.05885,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1737664896594,1.2833,3270.1,3268.9,4.88622]
["bitfinex","ETHUSD",1737664896819,0.59938365,3270.7,3268.9,4.88622]
["bitfinex","ETHUSD",1737664896820,3.05745,3270.7,3269.7,3.05836]
["bitfinex","ETHUSD",1737664897057,3.05738,3270.8,3270.0,1.3384]
["bitfinex","ETHUSD",1737664897220,3.05728,3270.9,3270.0,1.3384]
["bitfinex","ETHUSD",1737664897423,3.05728,3270.9,3270.1,0.05118071]
["bitfinex","ETHUSD",1737664897624,3.363108,3270.8,3270.1,0.05118071]
["bitfinex","ETHUSD",1737664897822,0.305728,3270.8,3270.1,0.05118071]
["bitfinex","ETHUSD",1737664898058,3.05763,3270.6,3270.1,0.05118071]
["bitfinex","ETHUSD",1737664898226,3.0571,3271.1,3270.2,3.6079]
["bitfinex","ETHUSD",1737664898421,3.05766,3270.5,3270.3,0.05104929]
["bitfinex","ETHUSD",1737664898760,3.05766,3270.5,3270.0,1.3384]
["bitfinex","ETHUSD",1737664898924,3.05766,3270.5,3270.1,0.05061352]
["bitfinex","ETHUSD",1737664899119,3.05727,3270.9,3270.1,0.05061352]
["bitfinex","ETHUSD",1737664899321,1.3254,3271.9,3270.6,1.3384]
["bitfinex","ETHUSD",1737664899521,3.05633,3271.9,3271.1,3.05707]
["bitfinex","ETHUSD",1737664899757,3.05643,3271.8,3270.9,3.05726]
["bitfinex","ETHUSD",1737664899958,3.05653,3271.7,3271.2,0.04979876]
["bitfinex","ETHUSD",1737664900163,0.305653,3271.7,3270.8,0.55]
["bitfinex","ETHUSD",1737664900466,3.05633,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1737664900824,3.05642,3271.8,3271.2,0.04807358]
["bitfinex","ETHUSD",1737664901025,3.05679,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1737664901256,3.05661,3271.6,3270.8,0.04712175]
["bitfinex","ETHUSD",1737664901463,3.05679,3271.4,3270.8,0.04712175]
["bitfinex","ETHUSD",1737664902260,3.05632,3272.0,3271.2,0.55]
["bitfinex","ETHUSD",1737664902566,0.99483571,3272.3,3271.3,0.04690704]
["bitfinex","ETHUSD",1737664902771,3.05687,3271.4,3271.1,1.3645]
["bitfinex","ETHUSD",1737664903008,3.05698,3271.2,3271.1,1.3645]
["bitfinex","ETHUSD",1737664903363,3.05698,3271.2,3271.1,1.41144596]
["bitfinex","ETHUSD",1737664903555,3.0566,3271.7,3271.1,1.41144596]
["bitfinex","ETHUSD",1737664903790,3.05614,3272.1,3271.1,1.41144596]
["bitfinex","ETHUSD",1737664904089,0.305614,3272.0,3271.1,4.46844596]
["bitfinex","ETHUSD",1737664905272,0.305614,3272.0,3271.1,1.41144596]
["bitfinex","ETHUSD",1737664905594,3.05632,3271.9,3271.1,1.41144596]
["bitfinex","ETHUSD",1737664905975,3.05632,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1737664906294,3.05615,3272.1,3271.2,0.04689378]
["bitfinex","ETHUSD",1737664906694,3.05626,3272.0,3271.2,3.10383378]
["bitfinex","ETHUSD",1737664907102,3.05634,3271.9,3271.2,0.04689378]
["bitfinex","ETHUSD",1737664907270,3.362084,3271.8,3271.2,0.04689378]
["bitfinex","ETHUSD",1737664907801,0.305634,3271.8,3271.2,0.04689378]
["bitfinex","ETHUSD",1737664908001,3.05609,3272.2,3271.2,0.04689378]
["bitfinex","ETHUSD",1737664908203,0.99483571,3272.3,3271.2,3.10385378]
["bitfinex","ETHUSD",1737664908387,3.05641,3271.9,3271.2,0.04689378]
["bitfinex","ETHUSD",1737664908595,3.05632,3272.0,3271.2,3.10384378]
["bitfinex","ETHUSD",1737664908989,3.05633,3271.9,3271.2,0.04689378]
["bitfinex","ETHUSD",1737664909197,0.305633,3271.8,3271.2,0.04689378]
["bitfinex","ETHUSD",1737664909425,3.362063,3271.8,3271.2,0.04381488]
["bitfinex","ETHUSD",1737664910217,0.305633,3271.8,3271.2,0.04381488]
["bitfinex","ETHUSD",1737664910632,3.05652,3271.7,3271.2,0.04381488]
["bitfinex","ETHUSD",1737664910921,0.305633,3271.8,3271.2,0.04381488]
["bitfinex","ETHUSD",1737664911127,0.99483571,3272.3,3271.6,3.05658]
["bitfinex","ETHUSD",1737664911336,0.99483571,3272.3,3271.7,3.05648]
["bitfinex","ETHUSD",1737664911502,0.99483571,3272.3,3272.1,3.05605]
["bitfinex","ETHUSD",1737664911702,0.99483571,3272.3,3272.2,1.3222]
["bitfinex","ETHUSD",1737664912020,3.05541,3272.9,3272.2,4.42444108]
["bitfinex","ETHUSD",1737664912221,0.605541,3272.8,3272.2,4.42444108]
["bitfinex","ETHUSD",1737664912738,0.605541,3272.8,3272.2,1.36843108]
["bitfinex","ETHUSD",1737664912942,3.05508,3273.3,3272.4,3.05577]
["bitfinex","ETHUSD",1737664913241,1.2616,3273.6,3272.5,0.04606312]
["bitfinex","ETHUSD",1737664913452,1.2616,3273.6,3272.2,1.3222]
["bitfinex","ETHUSD",1737664913453,3.0555,3272.8,3272.2,1.3222]
["bitfinex","ETHUSD",1737664913737,3.05515,3273.2,3272.6,0.04600715]
["bitfinex","ETHUSD",1737664913937,3.05532,3273.0,3272.2,4.37817]
["bitfinex","ETHUSD",1737664914147,3.666366,3273.0,3272.2,4.37817]
["bitfinex","ETHUSD",1737664914349,3.0554,3272.9,3272.3,0.04562096]
["bitfinex","ETHUSD",1737664914508,6.11085,3272.9,3272.3,0.04562096]
["bitfinex","ETHUSD",1737664914703,3.0554,3272.9,3272.3,0.04562096]
["bitfinex","ETHUSD",1737664915344,3.05522,3273.1,3272.3,0.04562096]
["bitfinex","ETHUSD",1737664915564,0.68691752,3285.2,3273.5,1.2698]
["bitfinex","ETHUSD",1737664915565,3.054,3274.4,3273.5,1.2698]
["bitfinex","ETHUSD",1737664915809,3.05371,3274.7,3273.6,3.09960342]
["bitfinex","ETHUSD",1737664916035,3.95593952,3274.2,3273.6,0.04489342]
["bitfinex","ETHUSD",1737664916240,3.37339116,3274.6,3273.5,1.2698]
["bitfinex","ETHUSD",1737664916428,3.42720116,3274.6,3273.6,0.04489342]
["bitfinex","ETHUSD",1737664916624,3.05464,3273.7,3273.6,0.04489342]
["bitfinex","ETHUSD",1737664916868,3.05464,3273.7,3273.5,1.2698]
["bitfinex","ETHUSD",1737664917380,3.05464,3273.7,3273.6,0.04489342]
["bitfinex","ETHUSD",1737664917771,3.05474,3273.6,3273.5,1.2698]
["bitfinex","ETHUSD",1737664918282,3.05462,3273.8,3273.5,1.31474936]
["bitfinex","ETHUSD",1737664918600,3.05466,3273.7,3273.5,1.31474936]
["bitfinex","ETHUSD",1737664918760,3.05474,3273.6,3273.5,1.31474936]
["bitfinex","ETHUSD",1737664918947,3.66549,3273.8,3273.5,0.04494936]
["bitfinex","ETHUSD",1737664919151,3.0544,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1737664919346,3.05446,3273.9,3273.6,0.04489342]
["bitfinex","ETHUSD",1737664919548,3.05456,3273.8,3273.7,0.04483748]
["bitfinex","ETHUSD",1737664920083,3.05456,3273.8,3273.1,1.2637]
["bitfinex","ETHUSD",1737664920247,3.79223407,3274.5,3273.2,0.55]
["bitfinex","ETHUSD",1737664920452,3.79223407,3274.5,3273.4,3.05486]
["bitfinex","ETHUSD",1737664920453,3.05418,3274.2,3273.4,3.05486]
["bitfinex","ETHUSD",1737664920649,3.05418,3274.2,3273.5,0.04494936]
["bitfinex","ETHUSD",1737664920867,3.0543,3274.1,3273.5,0.04494936]
["bitfinex","ETHUSD",1737664921066,3.05413,3274.3,3273.5,3.09974936]
["bitfinex","ETHUSD",1737664921408,3.05427,3274.1,3273.5,0.04494936]
["bitfinex","ETHUSD",1737664921549,3.0,3274.7,3273.6,1.2325]
["bitfinex","ETHUSD",1737664921891,3.05447,3273.9,3273.7,0.04483748]
["bitfinex","ETHUSD",1737664922097,3.05455,3273.8,3273.7,0.04483748]
["bitfinex","ETHUSD",1737664922304,3.05434,3274.1,3273.7,0.04483748]
["bitfinex","ETHUSD",1737664922657,3.05369,3274.8,3273.7,6.09947748]
["bitfinex","ETHUSD",1737664922861,3.05372,3274.7,3273.8,2.51569775]
["bitfinex","ETHUSD",1737664923192,3.05416,3274.3,3273.8,1.2325]
["bitfinex","ETHUSD",1737664923359,3.05436,3274.0,3273.9,0.04472561]
["bitfinex","ETHUSD",1737664924055,3.05436,3274.0,3273.4,1.2325]
["bitfinex","ETHUSD",1737664924256,1.1831,3274.7,3273.5,0.0442266]
["bitfinex","ETHUSD",1737664924257,3.0546,3273.8,3273.5,0.0442266]
["bitfinex","ETHUSD",1737664924461,3.05474,3273.6,3273.5,0.0442266]
["bitfinex","ETHUSD",1737664925079,1.54124435,3275.2,3273.5,4.00016612]
["bitfinex","ETHUSD",1737664925301,0.1652635,3275.3,3274.4,1.2182]
["bitfinex","ETHUSD",1737664925687,0.1652635,3275.3,3274.5,3.04366731]
["bitfinex","ETHUSD",1737664925862,3.05325,3275.2,3274.5,0.04366731]
["bitfinex","ETHUSD",1737664926265,0.1652635,3275.3,3274.5,3.09756731]
["bitfinex","ETHUSD",1737664926695,3.05329,3275.2,3274.5,0.04366731]
["bitfinex","ETHUSD",1737664926907,3.05346,3275.0,3274.5,0.04366731]
["bitfinex","ETHUSD",1737664927105,3.05353,3274.9,3274.5,0.04366731]
["bitfinex","ETHUSD",1737664927602,0.32185535,3275.1,3274.5,0.04366731]
["bitfinex","ETHUSD",1737664927603,3.0538,3274.6,3274.5,0.04366731]
["bitfinex","ETHUSD",1737664928303,3.05391,3274.5,3273.9,1.1573]
["bitfinex","ETHUSD",1737664928499,3.054,3274.4,3273.9,1.1573]
["bitfinex","ETHUSD",1737664928714,3.054,3274.4,3274.0,0.04394691]
["bitfinex","ETHUSD",1737664929211,3.05409,3274.3,3274.0,0.04394691]
["bitfinex","ETHUSD",1737664929417,6.10808,3274.4,3274.0,0.04394691]
["bitfinex","ETHUSD",1737664929590,3.0542,3274.2,3274.0,0.04394691]
["bitfinex","ETHUSD",1737664929915,3.05427,3274.1,3274.0,0.04394691]
["bitfinex","ETHUSD",1737664930599,3.054,3274.4,3274.0,0.04394691]
["bitfinex","ETHUSD",1737664930806,3.05427,3274.1,3274.0,0.04394691]
["bitfinex","ETHUSD",1737664931111,3.05452,3273.9,3273.6,7.7262]
["bitfinex","ETHUSD",1737664931411,0.3054,3274.4,3273.6,7.7262]
["bitfinex","ETHUSD",1737664931611,3.05438,3274.0,3273.6,7.7262]
["bitfinex","ETHUSD",1737664931951,3.05438,3274.0,3273.7,0.04411471]
["bitfinex","ETHUSD",1737664932113,3.05455,3273.8,3273.7,0.04411471]
["bitfinex","ETHUSD",1737664933112,4.31657,3274.5,3273.2,1.1867]
["bitfinex","ETHUSD",1737664933113,3.05502,3273.3,3273.2,1.1867]
["bitfinex","ETHUSD",1737664933414,3.05502,3273.3,3273.2,1.23109445]
["bitfinex","ETHUSD",1737664933602,3.05501,3273.4,3273.2,1.23109445]
["bitfinex","ETHUSD",1737664933798,3.05502,3273.3,3273.2,0.04439445]
["bitfinex","ETHUSD",1737664934011,3.05502,3273.3,3272.8,6.5]
["bitfinex","ETHUSD",1737664934211,3.95593952,3273.7,3272.8,6.5]
["bitfinex","ETHUSD",1737664934212,3.05473,3273.7,3272.8,6.5]
["bitfinex","ETHUSD",1737664934511,3.05464,3273.8,3273.2,1.2054]
["bitfinex","ETHUSD",1737664934692,1.149,3274.6,3273.2,1.2054]
["bitfinex","ETHUSD",1737664934890,3.05419,3274.2,3273.3,0.04236426]
["bitfinex","ETHUSD",1737664935079,3.0537,3274.8,3273.3,0.04236426]
["bitfinex","ETHUSD",1737664935080,3.05334,3275.1,3273.8,3.05446]
["bitfinex","ETHUSD",1737664935282,3.0537,3274.8,3273.5,4.25473]
["bitfinex","ETHUSD",1737664935478,3.0534,3275.1,3273.9,0.04202861]
["bitfinex","ETHUSD",1737664935724,3.05362,3274.8,3274.1,1.1999]
["bitfinex","ETHUSD",1737664935923,1.2308,3275.2,3274.1,1.1999]
["bitfinex","ETHUSD",1737664936109,3.05358,3274.9,3274.2,0.04186083]
["bitfinex","ETHUSD",1737664936310,3.05384,3274.6,3274.2,0.04186083]
["bitfinex","ETHUSD",1737664936515,1.2308,3275.2,3274.2,0.04186083]
["bitfinex","ETHUSD",1737664936710,3.05344,3275.0,3274.2,0.04186083]
["bitfinex","ETHUSD",1737664936912,3.05325,3275.2,3274.3,0.42960308]
["bitfinex","ETHUSD",1737664936913,3.05355,3274.9,3274.3,0.42960308]
["bitfinex","ETHUSD",1737664937222,3.05355,3274.9,3274.4,0.04152265]
["bitfinex","ETHUSD",1737664937426,3.05325,3275.2,3274.4,3.04152265]
["bitfinex","ETHUSD",1737664937599,3.05325,3275.2,3274.5,1.1999]
["bitfinex","ETHUSD",1737664937801,3.05325,3275.2,3274.5,7.74136674]
["bitfinex","ETHUSD",1737664937999,3.0538,3274.6,3274.5,7.74136674]
["bitfinex","ETHUSD",1737664938324,3.0538,3274.6,3274.5,6.54146674]
["bitfinex","ETHUSD",1737664938623,3.05365,3274.8,3274.5,6.54146674]
["bitfinex","ETHUSD",1737664938795,3.05365,3274.8,3274.5,0.04146674]
["bitfinex","ETHUSD",1737664938996,3.05373,3274.7,3274.5,0.04146674]
["bitfinex","ETHUSD",1737664939201,3.05373,3274.7,3274.0,1.1999]
["bitfinex","ETHUSD",1737664939403,3.05354,3274.9,3274.0,1.625334]
["bitfinex","ETHUSD",1737664939630,3.0537,3274.8,3274.1,0.04191675]
["bitfinex","ETHUSD",1737664939812,3.05392,3274.5,3274.1,0.04191675]
["bitfinex","ETHUSD",1737664940013,0.1652635,3275.3,3274.1,0.04191675]
["bitfinex","ETHUSD",1737664940014,3.05418,3274.2,3274.1,0.04191675]
["bitfinex","ETHUSD",1737664940402,3.0541,3274.3,3274.1,0.04191675]
["bitfinex","ETHUSD",1737664940605,3.0539,3274.5,3274.1,0.04191675]
["bitfinex","ETHUSD",1737664940928,0.25,3276.3,3274.1,0.04191675]
["bitfinex","ETHUSD",1737664940929,3.05339,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1737664941128,3.05418,3274.2,3274.1,0.04191675]
["bitfinex","ETHUSD",1737664941328,3.05418,3274.2,3273.4,6.5]
["bitfinex","ETHUSD",1737664941329,6.0539,3274.5,3273.4,7.6999]
["bitfinex","ETHUSD",1737664941554,3.95593952,3274.7,3273.4,7.6999]
["bitfinex","ETHUSD",1737664941555,3.05452,3273.9,3273.4,7.6999]
["bitfinex","ETHUSD",1737664941756,3.05427,3274.1,3273.4,7.6999]
["bitfinex","ETHUSD",1737664941891,3.05377,3274.7,3274.1,1.1999]
["bitfinex","ETHUSD",1737664942214,0.1652635,3275.3,3274.1,1.625334]
["bitfinex","ETHUSD",1737664942215,3.05348,3275.0,3274.1,1.625334]
["bitfinex","ETHUSD",1737664942417,3.05363,3274.8,3274.1,1.625334]
["bitfinex","ETHUSD",1737664942617,3.05372,3274.7,3274.1,1.625334]
["bitfinex","ETHUSD",1737664942819,3.05372,3274.7,3274.1,1.1999]
["bitfinex","ETHUSD",1737664943107,3.05402,3274.4,3274.1,1.1999]
["bitfinex","ETHUSD",1737664943302,3.05348,3275.0,3274.1,4.1999]
["bitfinex","ETHUSD",1737664943560,3.05334,3275.1,3274.3,0.55]
["bitfinex","ETHUSD",1737664943731,3.05362,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1737664943932,3.05362,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1737664944136,3.05324,3275.2,3274.3,1.18712695]
["bitfinex","ETHUSD",1737664944451,0.1652635,3275.3,3274.3,1.18712695]
["bitfinex","ETHUSD",1737664944452,3.05394,3274.5,3274.3,1.18712695]
["bitfinex","ETHUSD",1737664944794,0.1652635,3275.3,3274.3,1.18712695]
["bitfinex","ETHUSD",1737664945034,3.05343,3275.0,3274.1,1.1999]
["bitfinex","ETHUSD",1737664945332,3.05397,3274.5,3274.1,1.1999]
["bitfinex","ETHUSD",1737664945498,3.05371,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1737664945698,3.05382,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1737664945908,3.05415,3274.3,3274.1,1.1999]
["bitfinex","ETHUSD",1737664946108,3.0534,3275.1,3273.8,6.5]
["bitfinex","ETHUSD",1737664946109,3.05446,3273.9,3273.8,6.5]
["bitfinex","ETHUSD",1737664946902,3.05446,3273.9,3273.8,0.03997795]
["bitfinex","ETHUSD",1737664947145,3.05428,3274.1,3273.3,1.1802]
["bitfinex","ETHUSD",1737664947357,3.05417,3274.3,3273.8,0.03997795]
["bitfinex","ETHUSD",1737664947555,3.05408,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1737664947756,1.2297,3275.0,3273.9,0.04022527]
["bitfinex","ETHUSD",1737664947977,1.2297,3275.0,3273.8,0.360469]
["bitfinex","ETHUSD",1737664947978,3.05418,3274.3,3273.8,0.04028121]
["bitfinex","ETHUSD",1737664948198,3.05352,3274.9,3273.9,1.1802]
["bitfinex","ETHUSD",1737664948395,3.05352,3274.9,3274.0,0.55]
["bitfinex","ETHUSD",1737664948609,3.05352,3274.9,3274.0,3.60435]
["bitfinex","ETHUSD",1737664948610,3.05373,3274.7,3274.0,3.60435]
["bitfinex","ETHUSD",1737664948758,3.05381,3274.6,3274.1,7.04478297]
["bitfinex","ETHUSD",1737664948946,3.05381,3274.6,3274.1,7.08471211]
["bitfinex","ETHUSD",1737664949145,3.05396,3274.5,3274.1,7.08471211]
["bitfinex","ETHUSD",1737664949370,3.05418,3274.2,3274.1,6.53992914]
["bitfinex","ETHUSD",1737664949770,3.05404,3274.4,3274.1,0.03992914]
["bitfinex","ETHUSD",1737664949971,3.05404,3274.4,3273.9,1.1802]
["bitfinex","ETHUSD",1737664950143,3.05436,3274.0,3273.9,1.1802]
["bitfinex","ETHUSD",1737664950604,3.05474,3273.6,3273.5,6.5]
["bitfinex","ETHUSD",1737664950884,3.05343,3275.0,3273.5,0.76802]
["bitfinex","ETHUSD",1737664951085,3.05483,3273.5,3273.4,1.1802]
["bitfinex","ETHUSD",1737664951271,3.05474,3273.6,3272.9,1.1802]
["bitfinex","ETHUSD",1737664951593,3.05522,3273.1,3272.9,1.1802]
["bitfinex","ETHUSD",1737664952102,3.05383,3274.6,3272.9,1.1802]
["bitfinex","ETHUSD",1737664952103,1.1379,3274.8,3272.9,1.1802]
["bitfinex","ETHUSD",1737664952255,3.05422,3274.2,3273.2,3.55]
["bitfinex","ETHUSD",1737664952595,1.1379,3274.8,3273.3,0.77737]
["bitfinex","ETHUSD",1737664952596,3.05428,3274.1,3273.3,0.77737]
["bitfinex","ETHUSD",1737664952800,1.1529,3274.1,3273.1,1.1685]
["bitfinex","ETHUSD",1737664953112,3.0553,3273.0,3272.9,6.5]
["bitfinex","ETHUSD",1737664953702,1.1529,3274.1,3272.9,6.5]
["bitfinex","ETHUSD",1737664953878,3.0,3273.8,3272.6,1.162]
["bitfinex","ETHUSD",1737664954187,3.05492,3273.5,3272.6,1.162]
["bitfinex","ETHUSD",1737664954348,0.76234783,3274.0,3272.0,7.10741396]
["bitfinex","ETHUSD",1737664954349,3.0541,3274.3,3273.2,0.55]
["bitfinex","ETHUSD",1737664954544,3.05405,3274.4,3273.6,1.1968]
["bitfinex","ETHUSD",1737664954785,1.2171,3275.0,3273.6,1.1968]
["bitfinex","ETHUSD",1737664954786,3.05416,3274.3,3273.6,1.1968]
["bitfinex","ETHUSD",1737664954972,3.05416,3274.3,3273.7,0.45975994]
["bitfinex","ETHUSD",1737664955284,3.05388,3274.6,3273.7,0.45975994]
["bitfinex","ETHUSD",1737664955470,3.05398,3274.5,3273.7,0.45975994]
["bitfinex","ETHUSD",1737664955870,3.054,3274.4,3273.7,0.45975994]
["bitfinex","ETHUSD",1737664956071,3.05398,3274.5,3273.7,0.45975994]
["bitfinex","ETHUSD",1737664956298,1.2171,3275.0,3273.8,1.36565599]
["bitfinex","ETHUSD",1737664956511,3.05391,3274.5,3273.8,1.36565599]
["bitfinex","ETHUSD",1737664956689,3.05391,3274.5,3273.9,0.04027514]
["bitfinex","ETHUSD",1737664957149,3.97206205,3274.9,3273.9,0.04027514]
["bitfinex","ETHUSD",1737664957350,3.97206205,3274.9,3273.6,1.1968]
["bitfinex","ETHUSD",1737664957351,3.05436,3274.0,3273.6,1.1968]
["bitfinex","ETHUSD",1737664957580,3.05427,3274.1,3273.6,1.1968]
["bitfinex","ETHUSD",1737664958176,3.05408,3274.3,3273.6,1.1968]
["bitfinex","ETHUSD",1737664958371,3.0538,3274.6,3273.8,3.05447]
["bitfinex","ETHUSD",1737664958782,3.0538,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1737664959198,3.05352,3274.9,3273.6,1.621962]
["bitfinex","ETHUSD",1737664959350,1.2171,3275.0,3273.6,1.621962]
["bitfinex","ETHUSD",1737664959351,3.05398,3274.5,3273.6,1.1968]
["bitfinex","ETHUSD",1737664959556,3.05373,3274.7,3273.8,3.05453]
["bitfinex","ETHUSD",1737664959816,6.10753,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1737664960095,3.0539,3274.5,3273.7,3.05464]
["bitfinex","ETHUSD",1737664960599,1.2171,3275.0,3274.1,3.05424]
["bitfinex","ETHUSD",1737664960770,7.697614,3275.0,3274.0,3.05436]
["bitfinex","ETHUSD",1737664960975,7.697614,3275.0,3274.2,3.05414]
["bitfinex","ETHUSD",1737664961173,3.05325,3275.2,3273.7,0.55]
["bitfinex","ETHUSD",1737664961174,0.1652635,3275.3,3274.6,1.2539]
["bitfinex","ETHUSD",1737664961503,0.1652635,3275.3,3274.8,3.05359]
["bitfinex","ETHUSD",1737664961804,0.1652635,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737664961968,0.1652635,3275.3,3275.2,4.85714]
["bitfinex","ETHUSD",1737664962184,0.1652635,3275.3,3275.2,5.68756154]
["bitfinex","ETHUSD",1737664962385,0.1652635,3275.3,3275.2,8.68756154]
["bitfinex","ETHUSD",1737664962590,0.1652635,3275.3,3275.2,7.43366154]
["bitfinex","ETHUSD",1737664962785,0.1652635,3275.3,3275.2,3.88366154]
["bitfinex","ETHUSD",1737664963409,0.1652635,3275.3,3275.2,3.09260554]
["bitfinex","ETHUSD",1737664963593,0.1652635,3275.3,3275.2,4.85600554]
["bitfinex","ETHUSD",1737664964214,0.1652635,3275.3,3275.2,1.25276554]
["bitfinex","ETHUSD",1737664964620,0.1652635,3275.3,3275.2,4.30600554]
["bitfinex","ETHUSD",1737664964779,0.1652635,3275.3,3275.2,4.85600554]
["bitfinex","ETHUSD",1737664964983,0.1652635,3275.3,3275.2,8.94694409]
["bitfinex","ETHUSD",1737664966916,3.05175,3276.9,3275.9,3.0]
["bitfinex","ETHUSD",1737664967100,1.2078,3277.0,3275.4,1.151]
["bitfinex","ETHUSD",1737664967101,1.2078,3277.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737664967305,1.2078,3277.0,3275.4,4.20405]
["bitfinex","ETHUSD",1737664967306,1.633727,3277.0,3275.7,0.3433732]
["bitfinex","ETHUSD",1737664967503,1.633727,3277.0,3275.7,0.0380872]
["bitfinex","ETHUSD",1737664967504,3.05261,3275.9,3275.7,0.0380872]
["bitfinex","ETHUSD",1737664967706,3.05226,3276.3,3275.4,1.151]
["bitfinex","ETHUSD",1737664968000,7.25944,3277.0,3275.4,1.151]
["bitfinex","ETHUSD",1737664968001,1.2078,3277.0,3275.5,0.03819894]
["bitfinex","ETHUSD",1737664968334,3.05233,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1737664969022,3.05233,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1737664969224,3.05268,3275.8,3275.7,0.0380872]
["bitfinex","ETHUSD",1737664969440,3.05307,3275.4,3274.8,1.1442]
["bitfinex","ETHUSD",1737664969718,3.0525,3276.0,3275.2,0.55]
["bitfinex","ETHUSD",1737664970020,1.1492,3276.5,3274.8,1.1442]
["bitfinex","ETHUSD",1737664970205,3.05168,3276.9,3275.8,1.6942]
["bitfinex","ETHUSD",1737664970206,1.1492,3276.9,3275.8,1.6942]
["bitfinex","ETHUSD",1737664970618,1.569267,3276.9,3275.8,0.55]
["bitfinex","ETHUSD",1737664970802,3.05234,3276.2,3275.4,4.19726]
["bitfinex","ETHUSD",1737664971009,3.05234,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1737664971582,1.1492,3276.9,3275.5,0.55]
["bitfinex","ETHUSD",1737664971898,3.05269,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737664972114,3.05281,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1737664972281,3.05257,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737664972529,6.05175,3276.8,3275.5,0.55]
["bitfinex","ETHUSD",1737664972530,3.05248,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737664973239,3.05225,3276.3,3275.5,1.024732]
["bitfinex","ETHUSD",1737664973492,3.05217,3276.4,3275.5,1.024732]
["bitfinex","ETHUSD",1737664973708,3.05217,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1737664973923,3.05226,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737664974083,3.05253,3276.0,3275.4,1.1442]
["bitfinex","ETHUSD",1737664974284,3.05253,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737664974498,3.05261,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737664974732,3.05198,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1737664975042,3.05157,3277.0,3276.1,0.55]
["bitfinex","ETHUSD",1737664975219,3.05157,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1737664975536,1.1891,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1737664975847,3.05134,3277.3,3276.4,3.60209]
["bitfinex","ETHUSD",1737664976005,0.34705783,3278.3,3276.4,3.60209]
["bitfinex","ETHUSD",1737664976006,1.53615783,3278.3,3276.8,0.55]
["bitfinex","ETHUSD",1737664976204,3.05054,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1737664976592,3.05073,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1737664976782,3.05073,3278.0,3277.5,1.2177]
["bitfinex","ETHUSD",1737664976783,3.05073,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1737664977137,3.05073,3278.0,3277.9,0.58685887]
["bitfinex","ETHUSD",1737664977418,3.660849,3278.0,3277.9,0.03685887]
["bitfinex","ETHUSD",1737664977606,3.660849,3278.0,3277.0,0.55]
["bitfinex","ETHUSD",1737664977607,3.05122,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1737664977920,3.05164,3277.0,3276.5,0.7866]
["bitfinex","ETHUSD",1737664978295,3.05174,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1737664978496,3.05184,3276.8,3276.3,6.5]
["bitfinex","ETHUSD",1737664978695,3.052,3276.6,3276.3,6.5]
["bitfinex","ETHUSD",1737664978907,3.05213,3276.4,3276.1,0.752]
["bitfinex","ETHUSD",1737664979112,3.05213,3276.4,3275.4,9.55305]
["bitfinex","ETHUSD",1737664979113,3.05251,3276.0,3275.6,0.752]
["bitfinex","ETHUSD",1737664979416,3.0526,3275.9,3275.6,0.752]
["bitfinex","ETHUSD",1737664979726,3.05242,3276.1,3275.6,0.752]
["bitfinex","ETHUSD",1737664979909,3.0526,3275.9,3275.2,6.5]
["bitfinex","ETHUSD",1737664980084,3.05229,3276.3,3275.2,6.5]
["bitfinex","ETHUSD",1737664980085,3.05288,3275.6,3275.2,6.5]
["bitfinex","ETHUSD",1737664980419,3.05314,3275.4,3275.2,6.5]
["bitfinex","ETHUSD",1737664980625,3.05289,3275.6,3275.2,6.5]
["bitfinex","ETHUSD",1737664980820,3.05268,3275.8,3275.1,0.7744]
["bitfinex","ETHUSD",1737664981025,0.30526,3275.9,3275.1,0.7744]
["bitfinex","ETHUSD",1737664981026,3.05278,3275.7,3275.1,0.7744]
["bitfinex","ETHUSD",1737664981202,3.05239,3276.2,3275.2,0.55]
["bitfinex","ETHUSD",1737664981397,3.0519,3276.7,3275.6,0.55]
["bitfinex","ETHUSD",1737664981599,0.7776,3276.8,3275.6,0.55]
["bitfinex","ETHUSD",1737664981798,3.05247,3276.1,3275.5,0.7744]
["bitfinex","ETHUSD",1737664982108,3.05273,3275.8,3275.5,0.7744]
["bitfinex","ETHUSD",1737664982311,3.05246,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737664982495,3.05177,3276.8,3275.9,0.55]
["bitfinex","ETHUSD",1737664982696,3.05201,3276.6,3276.0,0.7744]
["bitfinex","ETHUSD",1737664983025,3.05177,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1737664983240,0.7776,3277.9,3276.1,0.55]
["bitfinex","ETHUSD",1737664983541,0.7776,3277.9,3276.7,0.55]
["bitfinex","ETHUSD",1737664983743,3.05124,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1737664984115,3.82837,3277.9,3277.0,0.03640279]
["bitfinex","ETHUSD",1737664984417,3.05092,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1737664984670,3.05122,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1737664984823,3.05122,3277.4,3276.9,0.5853338]
["bitfinex","ETHUSD",1737664985124,0.7956,3277.2,3276.9,0.0353338]
["bitfinex","ETHUSD",1737664985436,0.7956,3277.2,3276.2,6.5]
["bitfinex","ETHUSD",1737664985437,3.05105,3277.6,3276.4,0.55]
["bitfinex","ETHUSD",1737664985637,3.05119,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737664985922,3.05154,3277.1,3276.8,0.03538198]
["bitfinex","ETHUSD",1737664986121,3.05146,3277.2,3276.5,0.43539]
["bitfinex","ETHUSD",1737664986325,3.0,3277.5,3276.6,0.58549365]
["bitfinex","ETHUSD",1737664986510,3.84745,3276.7,3276.6,0.03549365]
["bitfinex","ETHUSD",1737664986712,3.05149,3277.1,3276.1,0.8039]
["bitfinex","ETHUSD",1737664986899,3.05173,3276.9,3276.3,0.03436036]
["bitfinex","ETHUSD",1737664987100,3.05149,3277.1,3276.3,0.55]
["bitfinex","ETHUSD",1737664987300,6.1033,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1737664987502,3.05168,3276.9,3276.6,0.03419282]
["bitfinex","ETHUSD",1737664987826,3.052,3276.6,3276.1,0.8039]
["bitfinex","ETHUSD",1737664988031,3.05185,3276.7,3276.1,0.8039]
["bitfinex","ETHUSD",1737664988190,3.05179,3276.8,3276.1,0.8039]
["bitfinex","ETHUSD",1737664988390,3.05179,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737664988587,3.05187,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1737664989128,3.05176,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737664989330,3.05176,3276.8,3276.2,0.90225134]
["bitfinex","ETHUSD",1737664989487,3.05158,3277.0,3276.2,0.90225134]
["bitfinex","ETHUSD",1737664989689,3.05157,3277.0,3275.6,0.8039]
["bitfinex","ETHUSD",1737664989890,3.05206,3276.5,3275.6,3.85677]
["bitfinex","ETHUSD",1737664990094,3.0,3277.2,3275.6,3.8039]
["bitfinex","ETHUSD",1737664990316,3.05198,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1737664990523,3.05198,3276.6,3275.9,3.60258]
["bitfinex","ETHUSD",1737664990830,3.05147,3277.1,3276.1,0.55]
["bitfinex","ETHUSD",1737664991127,0.7956,3277.6,3276.4,0.55]
["bitfinex","ETHUSD",1737664991327,0.7956,3277.6,3276.3,0.55]
["bitfinex","ETHUSD",1737664991531,3.05174,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1737664991706,3.05211,3276.5,3276.4,0.0331905]
["bitfinex","ETHUSD",1737664991896,0.7956,3277.6,3276.8,3.05173]
["bitfinex","ETHUSD",1737664992097,3.05107,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1737664992296,3.05107,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1737664992601,3.05107,3277.6,3276.8,0.8039]
["bitfinex","ETHUSD",1737664992602,3.05119,3277.4,3277.3,0.03293973]
["bitfinex","ETHUSD",1737664993029,3.05132,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737664993393,3.05132,3277.3,3277.0,0.03284735]
["bitfinex","ETHUSD",1737664993596,3.05138,3277.2,3277.0,0.03284735]
["bitfinex","ETHUSD",1737664994395,3.05095,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1737664994828,3.05095,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1737664995194,3.05095,3277.7,3277.4,0.03266992]
["bitfinex","ETHUSD",1737664995389,0.1652635,3278.5,3276.7,4.362]
["bitfinex","ETHUSD",1737664995390,0.7808,3278.4,3276.7,4.362]
["bitfinex","ETHUSD",1737664995591,0.7808,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1737664995907,0.7808,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1737664995908,3.83116,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1737664996234,0.7808,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1737664996435,6.05073,3277.9,3277.8,0.03197718]
["bitfinex","ETHUSD",1737664996733,3.05123,3277.4,3276.9,7.2719]
["bitfinex","ETHUSD",1737664997037,3.05123,3277.4,3276.9,0.7719]
["bitfinex","ETHUSD",1737664997439,3.05091,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1737664997634,3.05115,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1737664998108,3.05132,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1737664998309,3.05156,3277.1,3276.2,0.825]
["bitfinex","ETHUSD",1737664998520,3.05139,3277.2,3276.4,3.60204]
["bitfinex","ETHUSD",1737664998740,3.05139,3277.2,3276.4,3.5887566]
["bitfinex","ETHUSD",1737664998963,3.05148,3277.1,3276.2,3.87729]
["bitfinex","ETHUSD",1737664999162,0.61028,3277.1,3276.2,0.825]
["bitfinex","ETHUSD",1737664999299,3.05188,3276.7,3276.2,0.825]
["bitfinex","ETHUSD",1737664999500,3.05194,3276.6,3275.8,10.35434]
["bitfinex","ETHUSD",1737665000019,3.0,3277.6,3275.9,0.8017]
["bitfinex","ETHUSD",1737665000206,7.0903435,3278.5,3277.5,3.05104]
["bitfinex","ETHUSD",1737665000405,7.0903435,3278.5,3277.2,0.8017]
["bitfinex","ETHUSD",1737665000406,3.05043,3278.3,3277.6,0.305104]
["bitfinex","ETHUSD",1737665000623,3.05042,3278.3,3277.3,3.05125]
["bitfinex","ETHUSD",1737665000867,0.9898635,3278.5,3277.2,0.8017]
["bitfinex","ETHUSD",1737665001072,3.05054,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1737665001343,3.05054,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1737665001502,3.05064,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1737665001707,3.355704,3278.0,3277.2,3.85308]
["bitfinex","ETHUSD",1737665001903,3.05064,3278.0,3277.2,3.85308]
["bitfinex","ETHUSD",1737665002106,3.05064,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1737665002304,3.0,3278.4,3277.3,3.60129]
["bitfinex","ETHUSD",1737665002506,3.05057,3278.1,3277.3,3.60129]
["bitfinex","ETHUSD",1737665002903,3.05038,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1737665003528,0.1652635,3278.5,3277.8,3.60073]
["bitfinex","ETHUSD",1737665003740,3.2154535,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1737665003912,0.1652635,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1737665004104,0.1652635,3278.5,3277.8,3.60081]
["bitfinex","ETHUSD",1737665004540,0.1652635,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1737665005154,3.05038,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1737665006048,3.2154535,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1737665006545,0.1652635,3278.5,3277.8,4.040644]
["bitfinex","ETHUSD",1737665006709,0.1652635,3278.5,3277.9,0.03059716]
["bitfinex","ETHUSD",1737665007113,3.2154435,3278.5,3277.9,0.03059716]
["bitfinex","ETHUSD",1737665007309,0.1652635,3278.5,3277.9,0.03059716]
["bitfinex","ETHUSD",1737665007637,3.05034,3278.4,3277.9,0.03059716]
["bitfinex","ETHUSD",1737665007973,3.81514,3278.0,3277.9,0.03059716]
["bitfinex","ETHUSD",1737665008335,3.05098,3277.7,3277.0,6.5]
["bitfinex","ETHUSD",1737665008663,1.39106935,3278.4,3277.1,0.03081085]
["bitfinex","ETHUSD",1737665008818,3.05138,3277.2,3277.1,0.03081085]
["bitfinex","ETHUSD",1737665009157,3.05126,3277.4,3276.5,0.7694]
["bitfinex","ETHUSD",1737665009330,3.051,3277.7,3277.1,0.03098637]
["bitfinex","ETHUSD",1737665009667,0.62656935,3278.4,3277.3,0.55]
["bitfinex","ETHUSD",1737665009668,3.05062,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1737665009824,3.05061,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1737665010026,1.39106935,3278.4,3277.4,0.03091815]
["bitfinex","ETHUSD",1737665010254,3.05084,3277.8,3277.4,0.03091815]
["bitfinex","ETHUSD",1737665010547,3.05103,3277.6,3277.4,0.03091815]
["bitfinex","ETHUSD",1737665010748,3.05084,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1737665010965,3.05093,3277.7,3277.1,0.03108561]
["bitfinex","ETHUSD",1737665011161,3.05074,3277.9,3277.1,0.03108561]
["bitfinex","ETHUSD",1737665011365,0.15563329,3278.3,3277.2,0.55]
["bitfinex","ETHUSD",1737665011366,3.05086,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1737665011750,3.05086,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1737665011950,3.05086,3277.8,3277.1,0.03108561]
["bitfinex","ETHUSD",1737665012331,3.05099,3277.7,3277.1,0.03108561]
["bitfinex","ETHUSD",1737665012534,3.05121,3277.4,3277.1,0.03108561]
["bitfinex","ETHUSD",1737665012762,3.05121,3277.4,3276.9,0.7694]
["bitfinex","ETHUSD",1737665012960,3.05121,3277.4,3277.2,0.0305099]
["bitfinex","ETHUSD",1737665013129,3.356331,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1737665013330,3.05121,3277.4,3277.1,0.03108561]
["bitfinex","ETHUSD",1737665013565,3.05131,3277.3,3277.1,0.03108561]
["bitfinex","ETHUSD",1737665013767,3.05138,3277.2,3277.1,0.03108561]
["bitfinex","ETHUSD",1737665014169,3.05173,3276.9,3276.5,0.7956]
["bitfinex","ETHUSD",1737665014341,3.05147,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1737665014540,6.05102,3277.6,3276.7,0.03130892]
["bitfinex","ETHUSD",1737665014752,3.05112,3277.5,3276.7,0.03130892]
["bitfinex","ETHUSD",1737665015269,3.05112,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1737665015638,3.05112,3277.5,3276.9,0.03119726]
["bitfinex","ETHUSD",1737665015860,3.656312,3277.4,3276.9,0.03119726]
["bitfinex","ETHUSD",1737665016240,3.0512,3277.4,3276.6,3.60194]
["bitfinex","ETHUSD",1737665016453,3.0512,3277.4,3277.0,0.03114143]
["bitfinex","ETHUSD",1737665016652,3.0512,3277.4,3276.6,3.60194]
["bitfinex","ETHUSD",1737665017166,3.0512,3277.4,3276.7,0.03130892]
["bitfinex","ETHUSD",1737665017666,3.0512,3277.4,3276.7,0.58130892]
["bitfinex","ETHUSD",1737665017842,3.0512,3277.4,3276.8,0.36332489]
["bitfinex","ETHUSD",1737665018240,3.0512,3277.4,3276.9,0.03140566]
["bitfinex","ETHUSD",1737665019059,3.05054,3278.2,3277.3,3.05121]
["bitfinex","ETHUSD",1737665019275,3.05073,3277.9,3277.1,3.60146]
["bitfinex","ETHUSD",1737665019449,0.7786,3278.6,3277.7,3.0509]
["bitfinex","ETHUSD",1737665019663,3.05027,3278.4,3277.8,1.3314]
["bitfinex","ETHUSD",1737665019978,3.05045,3278.2,3277.8,0.03101552]
["bitfinex","ETHUSD",1737665020193,3.05036,3278.3,3277.8,0.03101552]
["bitfinex","ETHUSD",1737665020472,3.05066,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737665020672,0.7786,3278.6,3277.9,0.03072692]
["bitfinex","ETHUSD",1737665020871,0.3,3278.8,3277.7,0.55]
["bitfinex","ETHUSD",1737665021073,0.3,3278.8,3278.0,0.0303857]
["bitfinex","ETHUSD",1737665021274,0.3,3278.8,3278.4,4.38166]
["bitfinex","ETHUSD",1737665021481,0.3,3278.8,3278.4,5.124871]
["bitfinex","ETHUSD",1737665021649,0.3,3278.8,3278.4,5.15534569]
["bitfinex","ETHUSD",1737665022257,0.3,3278.8,3278.4,8.15534569]
["bitfinex","ETHUSD",1737665022806,3.5e-06,3278.5,3278.4,8.15534569]
["bitfinex","ETHUSD",1737665023485,3.5e-06,3278.5,3278.4,8.77485117]
["bitfinex","ETHUSD",1737665023843,3.5e-06,3278.5,3278.4,15.27485117]
["bitfinex","ETHUSD",1737665025956,0.025,3280.0,3278.7,3.04998]
["bitfinex","ETHUSD",1737665026160,0.025,3280.0,3279.9,4.40537]
["bitfinex","ETHUSD",1737665026361,0.9850635,3281.8,3280.6,3.04818]
["bitfinex","ETHUSD",1737665026559,3.04729,3281.6,3280.8,3.04794]
["bitfinex","ETHUSD",1737665026791,3.04723,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1737665026948,0.1652635,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737665027277,0.1652635,3281.8,3281.7,0.55]
["bitfinex","ETHUSD",1737665027655,0.1652635,3281.8,3281.7,3.62678061]
["bitfinex","ETHUSD",1737665027855,0.1652635,3281.8,3281.7,6.62678061]
["bitfinex","ETHUSD",1737665028071,0.1652635,3281.8,3281.7,6.5972]
["bitfinex","ETHUSD",1737665028620,0.1652635,3281.8,3281.7,7.3782]
["bitfinex","ETHUSD",1737665028755,3.04563,3283.4,3282.5,3.82739]
["bitfinex","ETHUSD",1737665029064,3.04573,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1737665029262,3.04602,3283.0,3282.0,0.781]
["bitfinex","ETHUSD",1737665029473,3.04602,3283.0,3282.1,0.382793]
["bitfinex","ETHUSD",1737665029704,3.04602,3283.0,3282.2,0.55]
["bitfinex","ETHUSD",1737665029874,3.04576,3283.3,3282.2,0.55]
["bitfinex","ETHUSD",1737665030075,3.04624,3282.8,3282.0,0.781]
["bitfinex","ETHUSD",1737665030458,3.04624,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1737665031097,3.04572,3283.3,3282.4,0.55]
["bitfinex","ETHUSD",1737665031249,3.04572,3283.3,3282.4,3.59655]
["bitfinex","ETHUSD",1737665031451,3.04572,3283.3,3282.5,0.781]
["bitfinex","ETHUSD",1737665031664,3.04525,3283.8,3282.8,3.0461]
["bitfinex","ETHUSD",1737665031869,3.04518,3283.9,3282.8,3.0461]
["bitfinex","ETHUSD",1737665032099,3.04569,3283.4,3282.5,0.781]
["bitfinex","ETHUSD",1737665032256,0.304518,3283.8,3282.6,0.55]
["bitfinex","ETHUSD",1737665032462,3.04555,3283.5,3282.6,3.59634]
["bitfinex","ETHUSD",1737665032700,3.04555,3283.5,3282.8,0.55]
["bitfinex","ETHUSD",1737665032896,3.04525,3283.8,3282.8,0.55]
["bitfinex","ETHUSD",1737665033060,3.04506,3284.0,3283.0,0.55]
["bitfinex","ETHUSD",1737665033689,3.04534,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1737665033892,3.04543,3283.6,3283.0,0.55]
["bitfinex","ETHUSD",1737665034096,3.04561,3283.5,3282.7,0.55]
["bitfinex","ETHUSD",1737665034397,3.0453,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1737665034704,3.0453,3283.8,3283.0,0.909602]
["bitfinex","ETHUSD",1737665034705,3.04532,3283.8,3283.0,0.909602]
["bitfinex","ETHUSD",1737665034896,3.04534,3283.7,3282.8,3.59617]
["bitfinex","ETHUSD",1737665035275,3.04498,3284.1,3283.3,3.04568]
["bitfinex","ETHUSD",1737665035596,3.04516,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1737665035810,3.04558,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1737665036158,3.04526,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737665036493,3.0,3284.4,3283.2,0.55]
["bitfinex","ETHUSD",1737665036697,3.8232,3284.6,3283.2,0.55]
["bitfinex","ETHUSD",1737665036855,3.04543,3283.7,3283.1,0.7593]
["bitfinex","ETHUSD",1737665037059,3.04543,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737665037470,3.04559,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1737665037793,3.04546,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737665037961,0.8232,3284.6,3283.2,0.55]
["bitfinex","ETHUSD",1737665038163,3.04478,3284.3,3283.2,0.55]
["bitfinex","ETHUSD",1737665038496,3.04475,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1737665038658,3.04475,3284.4,3283.1,1.37615976]
["bitfinex","ETHUSD",1737665038995,3.04494,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1737665039196,3.04427,3284.9,3283.6,0.756]
["bitfinex","ETHUSD",1737665039397,3.04445,3284.7,3283.8,3.04517]
["bitfinex","ETHUSD",1737665039587,3.04445,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1737665039782,3.04453,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1737665040365,3.04442,3284.7,3283.6,3.80143]
["bitfinex","ETHUSD",1737665040699,0.1652635,3285.0,3283.9,0.55]
["bitfinex","ETHUSD",1737665041013,3.04451,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1737665041414,3.04535,3283.7,3283.2,7.2953]
["bitfinex","ETHUSD",1737665041615,3.04554,3283.5,3283.2,7.2953]
["bitfinex","ETHUSD",1737665041817,3.04471,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1737665042020,3.04471,3284.4,3283.3,0.55]
["bitfinex","ETHUSD",1737665042210,0.7959,3284.6,3283.3,3.04569]
["bitfinex","ETHUSD",1737665042211,3.04506,3284.1,3283.3,3.04569]
["bitfinex","ETHUSD",1737665042514,0.7959,3284.6,3283.3,3.04569]
["bitfinex","ETHUSD",1737665042812,3.04496,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1737665043011,3.04496,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1737665043214,3.04509,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1737665044105,3.04522,3283.9,3283.2,4.57062]
["bitfinex","ETHUSD",1737665044303,3.04488,3284.2,3283.1,6.5]
["bitfinex","ETHUSD",1737665044304,0.7968,3284.2,3283.1,6.5]
["bitfinex","ETHUSD",1737665044503,3.0458,3283.2,3283.1,6.5]
["bitfinex","ETHUSD",1737665044818,3.0458,3283.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737665044819,3.04609,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1737665045123,0.30458,3283.2,3282.0,0.7805]
["bitfinex","ETHUSD",1737665045277,0.30458,3283.2,3281.9,6.5]
["bitfinex","ETHUSD",1737665045278,3.0459,3283.1,3281.9,6.5]
["bitfinex","ETHUSD",1737665045482,3.04692,3282.0,3281.9,6.5]
["bitfinex","ETHUSD",1737665045909,3.04637,3282.6,3281.6,0.7657]
["bitfinex","ETHUSD",1737665046105,0.779,3283.1,3282.0,3.04688]
["bitfinex","ETHUSD",1737665046435,3.04643,3282.6,3281.8,3.04707]
["bitfinex","ETHUSD",1737665046586,3.04653,3282.5,3281.7,0.381308]
["bitfinex","ETHUSD",1737665046781,3.04653,3282.5,3281.2,0.60180981]
["bitfinex","ETHUSD",1737665046782,0.779,3282.3,3281.2,0.7657]
["bitfinex","ETHUSD",1737665047038,0.779,3282.3,3281.2,3.81334]
["bitfinex","ETHUSD",1737665047185,3.0471,3281.9,3281.2,0.7657]
["bitfinex","ETHUSD",1737665047381,3.04738,3281.6,3281.2,0.7657]
["bitfinex","ETHUSD",1737665047685,3.04677,3282.2,3281.2,0.7657]
["bitfinex","ETHUSD",1737665048016,3.04712,3281.8,3281.2,0.7657]
["bitfinex","ETHUSD",1737665048327,3.04713,3281.8,3281.3,0.72657]
["bitfinex","ETHUSD",1737665048521,0.779,3282.3,3281.3,0.55]
["bitfinex","ETHUSD",1737665048522,3.04728,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1737665048822,3.04761,3281.3,3280.8,0.7504]
["bitfinex","ETHUSD",1737665048982,3.04777,3281.1,3280.8,0.7504]
["bitfinex","ETHUSD",1737665049182,3.04769,3281.2,3280.4,7.2504]
["bitfinex","ETHUSD",1737665049486,3.04779,3281.1,3280.4,7.2504]
["bitfinex","ETHUSD",1737665049998,3.04779,3281.1,3280.4,0.7504]
["bitfinex","ETHUSD",1737665049999,3.04804,3280.8,3280.4,0.7504]
["bitfinex","ETHUSD",1737665050194,3.04787,3281.0,3280.4,0.7504]
["bitfinex","ETHUSD",1737665050380,0.7538,3281.5,3280.4,0.7504]
["bitfinex","ETHUSD",1737665050381,3.04768,3281.2,3280.4,0.7504]
["bitfinex","ETHUSD",1737665050577,3.04757,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1737665050778,3.04766,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1737665051008,3.04766,3281.2,3280.5,3.59828]
["bitfinex","ETHUSD",1737665051325,3.04766,3281.2,3280.6,0.434868]
["bitfinex","ETHUSD",1737665051979,3.0472,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1737665052181,3.04691,3282.1,3281.1,0.55]
["bitfinex","ETHUSD",1737665052411,3.04693,3282.0,3281.1,3.59775]
["bitfinex","ETHUSD",1737665052713,3.04693,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1737665053413,3.04692,3282.0,3281.3,1.559765]
["bitfinex","ETHUSD",1737665053792,3.04647,3282.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737665053992,0.7801,3283.0,3281.8,0.55]
["bitfinex","ETHUSD",1737665054193,3.04628,3282.7,3281.8,0.55]
["bitfinex","ETHUSD",1737665054492,3.04628,3282.7,3281.1,6.5]
["bitfinex","ETHUSD",1737665054493,0.7801,3282.5,3281.1,7.2787]
["bitfinex","ETHUSD",1737665054692,3.04712,3281.8,3281.1,7.2787]
["bitfinex","ETHUSD",1737665055022,1.18682774,3282.5,3281.3,3.04755]
["bitfinex","ETHUSD",1737665055023,3.0469,3282.1,3281.3,3.04755]
["bitfinex","ETHUSD",1737665055226,3.0469,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1737665055515,3.04667,3282.3,3281.5,3.59737]
["bitfinex","ETHUSD",1737665055723,3.04674,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1737665055920,3.04729,3281.6,3281.5,6.5]
["bitfinex","ETHUSD",1737665056079,3.04717,3281.8,3281.5,6.5]
["bitfinex","ETHUSD",1737665056280,3.04729,3281.7,3281.5,6.5]
["bitfinex","ETHUSD",1737665056515,3.04717,3281.8,3281.5,6.5]
["bitfinex","ETHUSD",1737665056718,0.7944,3282.1,3281.5,6.5]
["bitfinex","ETHUSD",1737665056906,3.04692,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1737665057083,0.7944,3282.1,3281.3,0.55]
["bitfinex","ETHUSD",1737665057084,3.04722,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1737665057282,0.609423,3281.7,3280.9,6.5]
["bitfinex","ETHUSD",1737665057516,3.04759,3281.3,3280.9,6.5]
["bitfinex","ETHUSD",1737665057782,3.04785,3281.0,3280.8,0.7882]
["bitfinex","ETHUSD",1737665058425,3.04713,3281.8,3280.4,0.7882]
["bitfinex","ETHUSD",1737665058619,3.04741,3281.5,3280.4,3.83659]
["bitfinex","ETHUSD",1737665058825,3.0475,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1737665059628,3.04764,3281.3,3280.5,3.59826]
["bitfinex","ETHUSD",1737665059928,3.04764,3281.3,3280.5,4.991745]
["bitfinex","ETHUSD",1737665060421,3.04764,3281.3,3280.7,0.55]
["bitfinex","ETHUSD",1737665060794,3.04767,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737665061000,3.0,3282.4,3280.4,7.2882]
["bitfinex","ETHUSD",1737665061001,0.8175,3281.8,3280.4,7.2882]
["bitfinex","ETHUSD",1737665061204,3.04831,3280.5,3280.4,6.5]
["bitfinex","ETHUSD",1737665061411,3.86513,3281.3,3280.4,9.54838]
["bitfinex","ETHUSD",1737665061610,3.04701,3281.9,3280.9,3.04794]
["bitfinex","ETHUSD",1737665061796,3.84831,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1737665062100,3.0462,3282.8,3282.0,0.55]
["bitfinex","ETHUSD",1737665062428,3.04589,3283.2,3282.3,3.59664]
["bitfinex","ETHUSD",1737665062636,3.04606,3283.0,3282.1,3.04678]
["bitfinex","ETHUSD",1737665062813,3.04617,3282.9,3282.0,3.04686]
["bitfinex","ETHUSD",1737665063017,3.04642,3282.6,3281.8,0.7734]
["bitfinex","ETHUSD",1737665063193,3.04618,3282.8,3282.0,3.04685]
["bitfinex","ETHUSD",1737665063397,3.04618,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1737665063729,3.04618,3282.8,3281.8,3.82042]
["bitfinex","ETHUSD",1737665063730,3.0461,3282.9,3281.9,3.59699]
["bitfinex","ETHUSD",1737665063939,0.7913,3283.6,3282.2,0.55]
["bitfinex","ETHUSD",1737665064093,3.83675,3283.6,3282.4,0.55]
["bitfinex","ETHUSD",1737665064288,3.04601,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737665065332,3.04597,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737665065638,3.04597,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1737665066134,3.04544,3283.6,3283.0,0.55]
["bitfinex","ETHUSD",1737665066332,3.04525,3283.8,3283.0,0.909608]
["bitfinex","ETHUSD",1737665066707,3.04544,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1737665067448,3.04544,3283.6,3282.5,0.8154]
["bitfinex","ETHUSD",1737665067449,3.97206205,3283.6,3282.5,0.8154]
["bitfinex","ETHUSD",1737665067654,3.04605,3283.0,3282.5,0.8154]
["bitfinex","ETHUSD",1737665067964,3.04643,3282.6,3282.0,0.7717]
["bitfinex","ETHUSD",1737665068159,6.09288,3282.6,3282.0,0.7717]
["bitfinex","ETHUSD",1737665068461,3.04665,3282.3,3282.0,0.7717]
["bitfinex","ETHUSD",1737665068653,3.04614,3282.9,3282.0,0.7717]
["bitfinex","ETHUSD",1737665068847,3.04641,3282.6,3282.0,0.7717]
["bitfinex","ETHUSD",1737665069048,3.04653,3282.5,3282.0,0.7717]
["bitfinex","ETHUSD",1737665069641,3.04655,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1737665069849,3.04666,3282.3,3282.1,0.55]
["bitfinex","ETHUSD",1737665070062,3.04666,3282.3,3282.0,0.7717]
["bitfinex","ETHUSD",1737665070270,3.04675,3282.2,3281.6,1.33]
["bitfinex","ETHUSD",1737665070967,3.04737,3281.6,3281.2,0.78]
["bitfinex","ETHUSD",1737665071126,3.04721,3281.7,3281.2,0.78]
["bitfinex","ETHUSD",1737665071327,3.04771,3281.2,3281.0,6.5]
["bitfinex","ETHUSD",1737665071526,3.04775,3281.1,3281.0,6.5]
["bitfinex","ETHUSD",1737665071952,3.04798,3280.9,3280.4,0.954838]
["bitfinex","ETHUSD",1737665072155,3.04811,3280.8,3280.3,0.78]
["bitfinex","ETHUSD",1737665072633,3.04824,3280.6,3280.3,0.78]
["bitfinex","ETHUSD",1737665072828,3.04824,3280.6,3280.0,0.60620273]
["bitfinex","ETHUSD",1737665073044,3.0,3280.8,3279.4,0.829]
["bitfinex","ETHUSD",1737665073255,3.04838,3280.5,3279.3,6.5]
["bitfinex","ETHUSD",1737665073456,0.304838,3280.4,3279.3,6.5]
["bitfinex","ETHUSD",1737665073926,3.04915,3279.6,3279.1,3.02707785]
["bitfinex","ETHUSD",1737665074123,3.04898,3279.8,3279.1,3.02707785]
["bitfinex","ETHUSD",1737665074333,0.304838,3280.4,3279.1,3.02707785]
["bitfinex","ETHUSD",1737665074334,3.04889,3279.9,3279.1,3.02707785]
["bitfinex","ETHUSD",1737665074573,3.04909,3279.7,3279.1,3.02707785]
["bitfinex","ETHUSD",1737665074766,3.04934,3279.4,3279.1,3.02707785]
["bitfinex","ETHUSD",1737665074946,3.04896,3279.9,3279.1,3.41268564]
["bitfinex","ETHUSD",1737665075268,3.04906,3279.7,3279.1,3.41268564]
["bitfinex","ETHUSD",1737665075564,3.04897,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1737665075875,3.04883,3280.0,3279.1,0.55]
["bitfinex","ETHUSD",1737665076163,3.04883,3280.0,3279.1,0.992875]
["bitfinex","ETHUSD",1737665076343,3.04905,3279.7,3279.1,0.992875]
["bitfinex","ETHUSD",1737665076665,3.04916,3279.6,3279.1,0.992875]
["bitfinex","ETHUSD",1737665076861,3.04916,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737665077063,3.04924,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737665077568,3.04909,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737665077862,3.04897,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1737665078595,3.0,3280.6,3279.0,0.829]
["bitfinex","ETHUSD",1737665078596,0.8278,3280.6,3279.0,0.829]
["bitfinex","ETHUSD",1737665078862,3.04961,3279.1,3279.0,0.829]
["bitfinex","ETHUSD",1737665079242,3.04961,3279.1,3279.0,1.379]
["bitfinex","ETHUSD",1737665079441,3.04896,3279.9,3279.1,0.55]
["bitfinex","ETHUSD",1737665079640,3.04813,3280.7,3279.2,0.55]
["bitfinex","ETHUSD",1737665079856,3.04881,3280.0,3279.2,3.59949]
["bitfinex","ETHUSD",1737665080365,3.04813,3280.7,3279.0,0.829]
["bitfinex","ETHUSD",1737665080530,6.04812,3280.7,3279.0,0.829]
["bitfinex","ETHUSD",1737665080731,3.04946,3279.3,3279.0,0.829]
["bitfinex","ETHUSD",1737665081338,3.04925,3279.5,3279.0,0.829]
["bitfinex","ETHUSD",1737665081339,3.04926,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737665081544,3.04899,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1737665081740,0.8278,3280.6,3279.1,0.55]
["bitfinex","ETHUSD",1737665081947,3.04933,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737665082628,0.8278,3280.6,3279.1,0.55]
["bitfinex","ETHUSD",1737665082629,3.0486,3280.2,3279.1,0.55]
["bitfinex","ETHUSD",1737665082829,3.04981,3278.9,3278.4,1.35818613]
["bitfinex","ETHUSD",1737665083029,3.04981,3278.9,3278.4,0.7616]
["bitfinex","ETHUSD",1737665083207,3.0499,3278.8,3278.4,0.7616]
["bitfinex","ETHUSD",1737665083512,3.0499,3278.8,3278.2,6.5]
["bitfinex","ETHUSD",1737665083513,3.05036,3278.3,3278.2,6.5]
["bitfinex","ETHUSD",1737665083868,0.7808,3278.6,3276.9,1.38160798]
["bitfinex","ETHUSD",1737665084162,3.05122,3277.4,3276.9,0.7616]
["bitfinex","ETHUSD",1737665084406,3.05122,3277.4,3277.0,0.02973551]
["bitfinex","ETHUSD",1737665084702,3.05121,3277.4,3277.0,0.02973551]
["bitfinex","ETHUSD",1737665084943,3.38807075,3278.5,3276.1,6.5]
["bitfinex","ETHUSD",1737665084944,3.05216,3276.4,3276.1,6.5]
["bitfinex","ETHUSD",1737665085210,3.05231,3276.2,3276.1,6.5]
["bitfinex","ETHUSD",1737665085867,3.0,3277.0,3275.0,10.47206205]
["bitfinex","ETHUSD",1737665085868,3.05264,3275.9,3275.0,10.47206205]
["bitfinex","ETHUSD",1737665086082,3.05269,3275.8,3275.0,10.47206205]
["bitfinex","ETHUSD",1737665086305,3.0,3276.9,3275.3,3.32978564]
["bitfinex","ETHUSD",1737665086476,3.05157,3277.0,3275.0,6.5]
["bitfinex","ETHUSD",1737665086477,3.0529,3275.6,3275.0,6.5]
["bitfinex","ETHUSD",1737665086679,0.7966,3276.2,3275.0,6.5]
["bitfinex","ETHUSD",1737665086903,3.05259,3275.9,3274.6,0.6075787]
["bitfinex","ETHUSD",1737665087104,3.05272,3275.8,3274.7,0.36614687]
["bitfinex","ETHUSD",1737665087403,3.05305,3275.5,3274.7,0.36614687]
["bitfinex","ETHUSD",1737665087796,3.05241,3276.1,3274.5,3.97206205]
["bitfinex","ETHUSD",1737665087966,3.05309,3275.4,3274.6,38.7636]
["bitfinex","ETHUSD",1737665088173,3.05325,3275.2,3274.6,38.7636]
["bitfinex","ETHUSD",1737665088371,3.05309,3275.4,3274.6,38.7636]
["bitfinex","ETHUSD",1737665088680,3.0532,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1737665088886,3.05309,3275.4,3274.8,3.10202562]
["bitfinex","ETHUSD",1737665089082,0.7842,3276.7,3275.0,3.97206205]
["bitfinex","ETHUSD",1737665089292,0.7842,3276.7,3275.7,0.55]
["bitfinex","ETHUSD",1737665089604,3.05228,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737665090216,0.7842,3277.5,3276.2,35.0]
["bitfinex","ETHUSD",1737665090376,3.05138,3277.2,3276.3,0.55]
["bitfinex","ETHUSD",1737665090715,3.05213,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737665091008,0.7842,3277.5,3276.3,0.55]
["bitfinex","ETHUSD",1737665091212,3.05188,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737665091406,3.05213,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737665092409,3.05213,3276.4,3276.3,0.02990621]
["bitfinex","ETHUSD",1737665092626,3.05213,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1737665092627,3.05196,3276.6,3275.7,0.55]
["bitfinex","ETHUSD",1737665092837,3.05196,3276.6,3275.8,35.0]
["bitfinex","ETHUSD",1737665092994,3.05196,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1737665093311,3.05196,3276.6,3276.0,0.03008983]
["bitfinex","ETHUSD",1737665094241,3.05172,3276.9,3276.0,0.03008983]
["bitfinex","ETHUSD",1737665094895,3.05218,3276.4,3276.0,0.03008983]
["bitfinex","ETHUSD",1737665095098,3.05185,3276.7,3276.0,0.03008983]
["bitfinex","ETHUSD",1737665095446,3.357035,3276.7,3276.0,0.03008983]
["bitfinex","ETHUSD",1737665095727,3.05218,3276.4,3276.0,0.03008983]
["bitfinex","ETHUSD",1737665095933,3.05185,3276.7,3276.0,0.03008983]
["bitfinex","ETHUSD",1737665096126,3.05215,3276.4,3276.0,0.03008983]
["bitfinex","ETHUSD",1737665096537,3.05233,3276.2,3276.0,0.03008983]
["bitfinex","ETHUSD",1737665096679,3.05215,3276.4,3276.0,0.03008983]
["bitfinex","ETHUSD",1737665096888,3.05215,3276.4,3275.6,0.7636]
["bitfinex","ETHUSD",1737665097232,0.8114,3276.6,3275.6,0.7636]
["bitfinex","ETHUSD",1737665097456,3.05203,3276.5,3275.7,0.03160663]
["bitfinex","ETHUSD",1737665098092,3.05222,3276.4,3275.7,0.58160663]
["bitfinex","ETHUSD",1737665098636,3.05205,3276.5,3275.7,0.58160663]
["bitfinex","ETHUSD",1737665100122,3.05178,3276.8,3275.7,0.58160663]
["bitfinex","ETHUSD",1737665100316,1.221753,3276.9,3275.7,0.58160663]
["bitfinex","ETHUSD",1737665100317,3.05206,3276.5,3275.7,0.58160663]
["bitfinex","ETHUSD",1737665100695,3.05177,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1737665100900,3.05177,3276.8,3275.7,0.58160663]
["bitfinex","ETHUSD",1737665101246,3.05158,3277.0,3276.0,3.55]
["bitfinex","ETHUSD",1737665101541,0.9918746,3277.8,3276.0,3.55]
["bitfinex","ETHUSD",1737665101542,0.9918746,3277.8,3276.4,0.55]
["bitfinex","ETHUSD",1737665101692,0.9918746,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1737665101885,4.0427046,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1737665102100,3.0511,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1737665102321,3.05119,3277.4,3277.3,0.03050199]
["bitfinex","ETHUSD",1737665102695,3.05119,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1737665102886,0.9918746,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1737665103094,0.61433634,3279.0,3277.6,1.3053]
["bitfinex","ETHUSD",1737665103095,3.04996,3278.8,3277.6,1.3053]
["bitfinex","ETHUSD",1737665103288,3.0497,3279.1,3278.1,0.55]
["bitfinex","ETHUSD",1737665103492,3.0497,3279.1,3278.0,3.05062]
["bitfinex","ETHUSD",1737665103493,3.04988,3278.9,3278.0,6.10117]
["bitfinex","ETHUSD",1737665103684,3.04943,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1737665103886,3.04911,3279.7,3278.7,0.55]
["bitfinex","ETHUSD",1737665104131,3.04926,3279.5,3278.7,3.0]
["bitfinex","ETHUSD",1737665104330,3.04905,3279.8,3278.8,3.0817727]
["bitfinex","ETHUSD",1737665104624,0.7866,3280.5,3278.8,3.0817727]
["bitfinex","ETHUSD",1737665104625,3.04944,3279.3,3278.8,0.0318827]
["bitfinex","ETHUSD",1737665104951,3.04939,3279.4,3278.8,0.0318827]
["bitfinex","ETHUSD",1737665105128,3.04939,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1737665105427,3.04898,3279.8,3278.8,0.0318827]
["bitfinex","ETHUSD",1737665105636,0.304898,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737665105844,0.304898,3279.7,3278.8,0.0318827]
["bitfinex","ETHUSD",1737665105845,3.0498,3278.9,3278.8,0.0318827]
["bitfinex","ETHUSD",1737665106056,3.0498,3278.9,3278.2,4.72736205]
["bitfinex","ETHUSD",1737665106193,3.04993,3278.8,3278.2,4.72736205]
["bitfinex","ETHUSD",1737665106396,3.0,3279.3,3278.2,4.72736205]
["bitfinex","ETHUSD",1737665106691,3.0,3279.3,3277.9,6.5]
["bitfinex","ETHUSD",1737665106692,3.05064,3278.0,3277.9,6.5]
["bitfinex","ETHUSD",1737665106886,3.05049,3278.2,3277.7,3.97206205]
["bitfinex","ETHUSD",1737665107094,1.826113,3279.2,3277.8,3.7905]
["bitfinex","ETHUSD",1737665107333,0.8083,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737665107493,0.8083,3279.4,3278.3,3.97206205]
["bitfinex","ETHUSD",1737665107494,3.04972,3279.0,3278.3,3.97206205]
["bitfinex","ETHUSD",1737665107694,3.04981,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737665107940,3.04964,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1737665108734,0.8083,3279.4,3278.4,0.55]
["bitfinex","ETHUSD",1737665108735,3.04971,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1737665109036,0.8083,3280.3,3278.9,0.55]
["bitfinex","ETHUSD",1737665109197,0.8083,3281.4,3279.6,0.55]
["bitfinex","ETHUSD",1737665109402,3.04849,3280.4,3279.6,3.59914]
["bitfinex","ETHUSD",1737665109732,3.04849,3280.4,3279.4,0.7905]
["bitfinex","ETHUSD",1737665109733,6.85582,3281.4,3279.4,35.7905]
["bitfinex","ETHUSD",1737665109954,3.04924,3279.5,3279.4,0.7905]
["bitfinex","ETHUSD",1737665110107,3.04943,3279.3,3279.0,0.7905]
["bitfinex","ETHUSD",1737665110297,3.85677,3280.4,3279.1,0.55]
["bitfinex","ETHUSD",1737665110497,0.8083,3280.4,3279.1,0.55]
["bitfinex","ETHUSD",1737665110799,3.0488,3280.0,3279.3,0.55]
["bitfinex","ETHUSD",1737665111020,3.04876,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1737665111226,3.04876,3280.1,3279.2,3.59951]
["bitfinex","ETHUSD",1737665111408,3.04876,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1737665111834,3.04876,3280.1,3279.2,3.59951]
["bitfinex","ETHUSD",1737665112134,3.7827,3280.8,3279.2,3.59951]
["bitfinex","ETHUSD",1737665112135,3.04889,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1737665112435,3.353889,3279.8,3279.0,7.2905]
["bitfinex","ETHUSD",1737665112621,3.04906,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737665112827,0.304889,3279.8,3279.0,0.7905]
["bitfinex","ETHUSD",1737665113025,3.04971,3279.0,3278.9,6.5]
["bitfinex","ETHUSD",1737665113217,0.8167,3279.8,3278.9,6.5]
["bitfinex","ETHUSD",1737665113535,3.04896,3279.8,3278.9,6.5]
["bitfinex","ETHUSD",1737665113735,3.04927,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1737665113900,3.04943,3279.3,3278.9,0.00366051]
["bitfinex","ETHUSD",1737665114097,3.04852,3280.3,3278.9,0.00366051]
["bitfinex","ETHUSD",1737665114098,3.04921,3279.6,3278.9,0.00366051]
["bitfinex","ETHUSD",1737665114300,3.0,3280.2,3278.9,0.00366051]
["bitfinex","ETHUSD",1737665114509,3.04946,3279.3,3278.9,0.00366051]
["bitfinex","ETHUSD",1737665115840,3.04878,3280.0,3278.9,0.00366051]
["bitfinex","ETHUSD",1737665115841,3.04971,3279.0,3278.9,0.00366051]
["bitfinex","ETHUSD",1737665116773,3.04971,3279.0,3278.9,5.1e-07]
["bitfinex","ETHUSD",1737665117078,6.04971,3279.0,3278.9,5.1e-07]
["bitfinex","ETHUSD",1737665117268,3.04952,3279.2,3277.2,0.831]
["bitfinex","ETHUSD",1737665117269,3.05082,3277.8,3277.2,0.831]
["bitfinex","ETHUSD",1737665117459,3.05117,3277.5,3277.2,0.831]
["bitfinex","ETHUSD",1737665117653,3.05045,3278.2,3277.3,0.03093248]
["bitfinex","ETHUSD",1737665117851,3.05119,3277.4,3277.3,0.04468025]
["bitfinex","ETHUSD",1737665118065,3.05119,3277.4,3277.3,2.5e-07]
["bitfinex","ETHUSD",1737665118377,3.8249,3277.9,3276.8,6.5]
["bitfinex","ETHUSD",1737665118544,3.05147,3277.1,3276.8,6.5]
["bitfinex","ETHUSD",1737665118945,3.05147,3277.1,3276.2,7.331]
["bitfinex","ETHUSD",1737665119237,3.05121,3277.4,3276.6,0.55]
["bitfinex","ETHUSD",1737665119583,0.818,3278.4,3277.2,0.55]
["bitfinex","ETHUSD",1737665119761,3.04998,3278.8,3277.7,0.55]
["bitfinex","ETHUSD",1737665119988,3.04942,3279.4,3277.9,1.342]
["bitfinex","ETHUSD",1737665120276,0.818,3279.5,3277.9,1.342]
["bitfinex","ETHUSD",1737665120481,3.86731,3279.5,3277.9,1.342]
["bitfinex","ETHUSD",1737665120686,3.05008,3278.6,3277.9,1.342]
["bitfinex","ETHUSD",1737665120973,3.04933,3279.4,3277.9,1.342]
["bitfinex","ETHUSD",1737665120974,3.0499,3278.8,3277.9,1.342]
["bitfinex","ETHUSD",1737665121179,0.818,3280.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737665121376,3.04886,3280.0,3279.1,0.55]
["bitfinex","ETHUSD",1737665121695,3.04897,3279.8,3278.8,6.59987]
["bitfinex","ETHUSD",1737665121900,3.86631,3280.5,3279.1,3.0]
["bitfinex","ETHUSD",1737665121901,0.818,3280.5,3279.1,3.0]
["bitfinex","ETHUSD",1737665122063,3.04831,3280.6,3279.6,3.04906]
["bitfinex","ETHUSD",1737665122374,3.04805,3280.8,3279.7,0.55]
["bitfinex","ETHUSD",1737665122375,3.04831,3280.5,3279.7,0.55]
["bitfinex","ETHUSD",1737665122577,3.733232,3281.3,3279.6,3.653996]
["bitfinex","ETHUSD",1737665122578,3.04766,3281.2,3279.9,0.55]
["bitfinex","ETHUSD",1737665122763,3.04834,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1737665123391,4.64684365,3281.3,3279.9,0.55]
["bitfinex","ETHUSD",1737665123544,3.04857,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1737665123864,0.304857,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1737665124881,3.04878,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1737665125178,3.04878,3280.0,3278.9,6.04979]
["bitfinex","ETHUSD",1737665125179,3.049,3279.8,3279.3,0.8303]
["bitfinex","ETHUSD",1737665125382,0.304857,3280.2,3279.0,6.5]
["bitfinex","ETHUSD",1737665125546,3.04887,3279.9,3279.0,6.5]
["bitfinex","ETHUSD",1737665125744,3.04954,3279.2,3278.8,0.8303]
["bitfinex","ETHUSD",1737665126042,3.8039,3279.6,3277.9,6.5]
["bitfinex","ETHUSD",1737665126243,3.05064,3278.0,3277.9,6.5]
["bitfinex","ETHUSD",1737665126468,3.660755,3278.0,3277.9,6.5]
["bitfinex","ETHUSD",1737665126864,3.05084,3277.8,3277.0,0.811]
["bitfinex","ETHUSD",1737665127080,3.05115,3277.5,3277.0,0.811]
["bitfinex","ETHUSD",1737665127258,3.05084,3277.8,3277.0,0.811]
["bitfinex","ETHUSD",1737665127536,0.610115,3278.0,3277.0,0.811]
["bitfinex","ETHUSD",1737665127660,3.05065,3278.0,3277.0,0.811]
["bitfinex","ETHUSD",1737665127856,3.0509,3277.8,3277.0,0.811]
["bitfinex","ETHUSD",1737665128077,3.05103,3277.6,3277.0,0.811]
["bitfinex","ETHUSD",1737665128381,3.05103,3277.6,3276.6,6.5]
["bitfinex","ETHUSD",1737665128382,3.0516,3277.0,3276.6,7.3]
["bitfinex","ETHUSD",1737665128556,3.0518,3276.8,3276.6,7.3]
["bitfinex","ETHUSD",1737665128759,3.35676,3277.0,3276.6,6.5]
["bitfinex","ETHUSD",1737665128760,3.0516,3277.0,3276.6,6.5]
["bitfinex","ETHUSD",1737665128960,3.05137,3277.3,3276.4,3.05206]
["bitfinex","ETHUSD",1737665129286,3.05177,3276.8,3276.1,0.8]
["bitfinex","ETHUSD",1737665129454,3.05159,3277.0,3276.1,3.8524]
["bitfinex","ETHUSD",1737665129660,3.05159,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1737665129870,3.05135,3277.3,3276.1,0.8]
["bitfinex","ETHUSD",1737665130069,3.05167,3276.9,3276.1,0.8]
["bitfinex","ETHUSD",1737665130268,3.05101,3277.6,3276.1,0.8]
["bitfinex","ETHUSD",1737665130269,3.05203,3276.5,3276.1,0.8]
["bitfinex","ETHUSD",1737665130796,4.78106165,3277.7,3276.1,0.8]
["bitfinex","ETHUSD",1737665130951,4.78106165,3277.7,3275.3,2.196]
["bitfinex","ETHUSD",1737665130952,3.0525,3276.1,3275.6,7.2781]
["bitfinex","ETHUSD",1737665131147,3.05222,3276.3,3275.6,7.2781]
["bitfinex","ETHUSD",1737665131349,3.05268,3275.8,3275.7,0.03334755]
["bitfinex","ETHUSD",1737665131564,3.05268,3275.8,3275.7,0.05716723]
["bitfinex","ETHUSD",1737665131967,4.72796165,3276.7,3275.7,0.04001706]
["bitfinex","ETHUSD",1737665132167,0.7667,3277.2,3275.2,0.55]
["bitfinex","ETHUSD",1737665132393,4.72796165,3277.2,3275.7,3.05275]
["bitfinex","ETHUSD",1737665132593,3.05179,3276.8,3275.8,3.05263]
["bitfinex","ETHUSD",1737665132749,3.8181,3277.2,3276.0,3.05249]
["bitfinex","ETHUSD",1737665132953,3.8181,3277.2,3275.9,0.55]
["bitfinex","ETHUSD",1737665133289,0.8012,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1737665133450,3.85181,3278.1,3276.8,0.55]
["bitfinex","ETHUSD",1737665133651,3.05064,3278.0,3276.7,0.55]
["bitfinex","ETHUSD",1737665133978,0.8242,3278.6,3276.7,3.05184]
["bitfinex","ETHUSD",1737665134317,0.8242,3278.6,3277.1,0.55]
["bitfinex","ETHUSD",1737665134450,3.96126165,3279.2,3277.7,3.0509]
["bitfinex","ETHUSD",1737665134451,3.04999,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1737665134652,0.304999,3278.7,3277.3,3.05125]
["bitfinex","ETHUSD",1737665134886,3.0501,3278.6,3277.6,0.55]
["bitfinex","ETHUSD",1737665135191,3.04999,3278.7,3277.8,3.05076]
["bitfinex","ETHUSD",1737665135377,0.8243,3279.2,3277.7,0.7861]
["bitfinex","ETHUSD",1737665135578,3.05042,3278.3,3277.7,0.7861]
["bitfinex","ETHUSD",1737665135781,3.0,3278.5,3277.3,6.5]
["bitfinex","ETHUSD",1737665136090,3.05091,3277.8,3276.8,3.05174]
["bitfinex","ETHUSD",1737665136293,3.0509,3277.8,3276.9,0.55]
["bitfinex","ETHUSD",1737665136449,3.05094,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1737665136654,3.05094,3277.7,3276.6,7.3123]
["bitfinex","ETHUSD",1737665136655,3.05106,3277.6,3276.6,7.3123]
["bitfinex","ETHUSD",1737665136855,0.7956,3278.0,3276.6,0.8123]
["bitfinex","ETHUSD",1737665136856,3.05111,3277.5,3276.6,0.8123]
["bitfinex","ETHUSD",1737665137054,0.7956,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1737665137255,3.35028,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1737665137514,0.3,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1737665137788,3.8452,3279.2,3277.8,3.05082]
["bitfinex","ETHUSD",1737665137949,3.04931,3279.5,3278.4,0.55]
["bitfinex","ETHUSD",1737665138153,3.04934,3279.4,3278.3,0.55]
["bitfinex","ETHUSD",1737665138491,0.7956,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1737665138692,0.7956,3279.8,3277.9,3.0]
["bitfinex","ETHUSD",1737665138693,3.04947,3279.3,3278.3,0.8275]
["bitfinex","ETHUSD",1737665138892,3.04972,3279.0,3278.3,0.8275]
["bitfinex","ETHUSD",1737665139190,3.04972,3279.0,3277.7,6.5]
["bitfinex","ETHUSD",1737665139492,3.04994,3278.8,3277.8,0.55]
["bitfinex","ETHUSD",1737665139664,3.04994,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1737665139868,0.609966,3278.8,3277.8,0.55]
["bitfinex","ETHUSD",1737665140054,3.05002,3278.7,3277.7,3.8784]
["bitfinex","ETHUSD",1737665140256,3.0498,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737665140493,3.04943,3279.3,3278.1,0.55]
["bitfinex","ETHUSD",1737665140688,3.0,3279.5,3278.1,0.55]
["bitfinex","ETHUSD",1737665140890,3.96063437,3279.6,3278.5,0.55]
["bitfinex","ETHUSD",1737665140891,3.0495,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1737665141096,3.35445,3279.3,3278.4,0.55]
["bitfinex","ETHUSD",1737665141250,3.35445,3279.3,3278.4,3.60025]
["bitfinex","ETHUSD",1737665141601,3.35445,3279.3,3277.2,3.05136]
["bitfinex","ETHUSD",1737665141602,3.84458,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1737665141784,6.04905,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1737665141968,0.7956,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1737665142169,0.7956,3279.8,3277.6,9.5]
["bitfinex","ETHUSD",1737665142170,3.04998,3278.8,3277.9,0.7625]
["bitfinex","ETHUSD",1737665142388,3.0,3279.3,3277.9,0.7625]
["bitfinex","ETHUSD",1737665142695,0.604933,3279.2,3277.9,0.7625]
["bitfinex","ETHUSD",1737665142882,3.0,3279.6,3278.0,0.55]
["bitfinex","ETHUSD",1737665142883,3.05006,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1737665143070,3.05027,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1737665143258,3.05004,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1737665143453,3.05004,3278.7,3277.9,7.2625]
["bitfinex","ETHUSD",1737665143454,3.0505,3278.2,3277.9,6.5]
["bitfinex","ETHUSD",1737665143690,3.05144,3277.2,3276.8,0.8331]
["bitfinex","ETHUSD",1737665143889,3.05127,3277.4,3276.8,0.8331]
["bitfinex","ETHUSD",1737665144195,3.0513,3277.3,3276.8,0.8331]
["bitfinex","ETHUSD",1737665144379,0.610257,3277.3,3276.8,0.8331]
["bitfinex","ETHUSD",1737665144580,3.0,3277.3,3276.3,0.55]
["bitfinex","ETHUSD",1737665144781,3.0,3277.5,3276.1,0.8331]
["bitfinex","ETHUSD",1737665144967,3.0,3277.0,3275.6,0.8331]
["bitfinex","ETHUSD",1737665145167,3.0,3276.7,3275.6,0.8331]
["bitfinex","ETHUSD",1737665145390,3.05185,3276.7,3275.6,0.8331]
["bitfinex","ETHUSD",1737665145583,3.05213,3276.5,3275.6,0.8331]
["bitfinex","ETHUSD",1737665145755,0.305185,3276.6,3275.6,0.8331]
["bitfinex","ETHUSD",1737665145955,3.05204,3276.5,3275.6,0.8331]
["bitfinex","ETHUSD",1737665146272,3.357185,3276.6,3275.6,0.8331]
["bitfinex","ETHUSD",1737665146494,3.05205,3276.5,3275.6,0.8331]
["bitfinex","ETHUSD",1737665146692,3.05213,3276.4,3275.3,6.5]
["bitfinex","ETHUSD",1737665146871,3.05232,3276.2,3275.1,0.60851678]
["bitfinex","ETHUSD",1737665147079,3.0525,3276.0,3275.1,0.60851678]
["bitfinex","ETHUSD",1737665147275,3.05222,3276.3,3275.2,3.0532]
["bitfinex","ETHUSD",1737665147476,3.05222,3276.3,3275.1,0.60851678]
["bitfinex","ETHUSD",1737665147477,3.05324,3275.2,3275.1,0.60851678]
["bitfinex","ETHUSD",1737665147675,3.05361,3274.9,3273.9,0.7508]
["bitfinex","ETHUSD",1737665147982,0.305324,3275.2,3273.9,7.2508]
["bitfinex","ETHUSD",1737665148191,0.305324,3275.2,3274.1,3.05423]
["bitfinex","ETHUSD",1737665148358,3.85891,3275.5,3274.4,3.05399]
["bitfinex","ETHUSD",1737665148558,3.85891,3275.5,3274.2,0.03670524]
["bitfinex","ETHUSD",1737665148559,0.8059,3275.5,3274.2,0.03670524]
["bitfinex","ETHUSD",1737665148773,3.05312,3275.4,3274.4,3.05395]
["bitfinex","ETHUSD",1737665148970,0.8059,3275.9,3274.5,3.0539]
["bitfinex","ETHUSD",1737665148971,3.05291,3275.6,3274.5,3.0539]
["bitfinex","ETHUSD",1737665149188,0.305291,3275.6,3274.5,0.03647649]
["bitfinex","ETHUSD",1737665149386,3.05328,3275.2,3274.5,0.03647649]
["bitfinex","ETHUSD",1737665149602,3.05328,3275.2,3274.1,6.5]
["bitfinex","ETHUSD",1737665149774,3.05328,3275.2,3274.6,0.03640025]
["bitfinex","ETHUSD",1737665149987,3.05328,3275.2,3274.0,6.5]
["bitfinex","ETHUSD",1737665150187,3.05357,3274.9,3274.6,0.03640025]
["bitfinex","ETHUSD",1737665150394,3.0,3275.8,3274.0,6.5]
["bitfinex","ETHUSD",1737665150569,0.47240727,3275.7,3274.6,0.03640025]
["bitfinex","ETHUSD",1737665150763,3.05317,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1737665151204,3.05317,3275.3,3274.3,3.05407]
["bitfinex","ETHUSD",1737665151406,3.05317,3275.3,3274.8,0.02988916]
["bitfinex","ETHUSD",1737665151606,3.05317,3275.3,3272.8,0.25]
["bitfinex","ETHUSD",1737665151607,3.0,3274.8,3273.9,6.5]
["bitfinex","ETHUSD",1737665151766,3.0,3274.8,3273.1,0.7545]
["bitfinex","ETHUSD",1737665151767,3.05436,3274.0,3273.1,0.7545]
["bitfinex","ETHUSD",1737665152308,3.0,3273.3,3272.6,6.5]
["bitfinex","ETHUSD",1737665152604,6.05558,3272.7,3272.6,6.5]
["bitfinex","ETHUSD",1737665152765,3.96063437,3272.9,3271.3,0.7545]
["bitfinex","ETHUSD",1737665152969,3.05614,3272.1,3271.3,0.7545]
["bitfinex","ETHUSD",1737665153203,3.05614,3272.1,3270.6,10.38815]
["bitfinex","ETHUSD",1737665153204,6.05614,3272.1,3270.6,10.38815]
["bitfinex","ETHUSD",1737665153382,6.967358,3272.1,3270.6,7.3307]
["bitfinex","ETHUSD",1737665153704,0.7703,3270.7,3270.4,3.02707785]
["bitfinex","ETHUSD",1737665154011,4.73093437,3271.3,3270.4,3.02707785]
["bitfinex","ETHUSD",1737665154210,3.05756,3270.6,3270.4,3.02707785]
["bitfinex","ETHUSD",1737665154506,0.7703,3271.3,3270.4,3.02707785]
["bitfinex","ETHUSD",1737665155007,3.05595,3272.3,3270.4,3.02707785]
["bitfinex","ETHUSD",1737665155008,3.05701,3271.2,3270.4,3.02707785]
["bitfinex","ETHUSD",1737665155163,0.7703,3272.3,3270.5,0.8307]
["bitfinex","ETHUSD",1737665157474,0.40131491,3271.2,3269.9,0.8307]
["bitfinex","ETHUSD",1737665157672,0.40131491,3271.2,3270.0,3.53717344]
["bitfinex","ETHUSD",1737665157868,0.7703,3271.6,3270.0,0.47913344]
["bitfinex","ETHUSD",1737665158180,3.0,3271.0,3269.9,0.8307]
["bitfinex","ETHUSD",1737665158381,0.7703,3271.6,3270.0,0.55]
["bitfinex","ETHUSD",1737665158694,0.7703,3271.6,3270.3,0.55]
["bitfinex","ETHUSD",1737665158901,3.7703,3271.6,3270.2,3.05791]
["bitfinex","ETHUSD",1737665159195,3.7703,3271.6,3270.3,0.55]
["bitfinex","ETHUSD",1737665159196,3.05689,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1737665159392,3.057,3271.2,3270.5,0.55]
["bitfinex","ETHUSD",1737665159628,3.7703,3271.6,3270.5,0.55]
["bitfinex","ETHUSD",1737665159768,0.7703,3271.6,3270.4,0.55]
["bitfinex","ETHUSD",1737665159974,3.05617,3272.1,3270.4,0.55]
["bitfinex","ETHUSD",1737665159975,0.7543,3272.2,3271.0,3.05707]
["bitfinex","ETHUSD",1737665160205,3.7543,3272.2,3271.0,3.05707]
["bitfinex","ETHUSD",1737665160433,0.7543,3272.2,3271.4,3.05676]
["bitfinex","ETHUSD",1737665160910,0.7543,3272.8,3271.6,3.0566]
["bitfinex","ETHUSD",1737665161066,3.05622,3272.1,3271.0,0.8306]
["bitfinex","ETHUSD",1737665161409,0.7543,3272.8,3271.1,0.55]
["bitfinex","ETHUSD",1737665161613,0.7543,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1737665161903,0.7543,3272.8,3271.4,3.05679]
["bitfinex","ETHUSD",1737665162134,0.7543,3272.8,3271.7,3.05646]
["bitfinex","ETHUSD",1737665162304,0.7543,3272.8,3271.3,3.60688]
["bitfinex","ETHUSD",1737665162469,0.7984,3273.4,3272.2,3.05602]
["bitfinex","ETHUSD",1737665162676,0.7984,3273.4,3272.5,3.05576]
["bitfinex","ETHUSD",1737665162922,1.0484,3274.2,3272.3,0.7593]
["bitfinex","ETHUSD",1737665163131,0.7984,3274.2,3272.4,3.05586]
["bitfinex","ETHUSD",1737665163303,4.25838652,3274.1,3271.7,0.7593]
["bitfinex","ETHUSD",1737665163610,3.05461,3273.8,3272.4,3.0558]
["bitfinex","ETHUSD",1737665163796,3.80801,3275.2,3273.7,3.0546]
["bitfinex","ETHUSD",1737665164310,3.0,3274.8,3273.5,3.05477]
["bitfinex","ETHUSD",1737665164484,3.0,3274.6,3273.5,3.05477]
["bitfinex","ETHUSD",1737665164685,3.0,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1737665164892,0.605402,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1737665165301,3.05402,3274.4,3273.3,0.55]
["bitfinex","ETHUSD",1737665165522,3.0,3274.3,3273.2,3.05508]
["bitfinex","ETHUSD",1737665165739,0.7547,3275.2,3272.9,3.0]
["bitfinex","ETHUSD",1737665165947,0.7547,3275.2,3274.2,3.05413]
["bitfinex","ETHUSD",1737665166085,3.05391,3274.5,3272.6,6.5]
["bitfinex","ETHUSD",1737665166396,0.305391,3274.4,3273.2,3.0551]
["bitfinex","ETHUSD",1737665166721,3.0,3274.2,3273.2,3.0551]
["bitfinex","ETHUSD",1737665166924,0.305391,3274.4,3272.6,9.55562]
["bitfinex","ETHUSD",1737665167083,0.7514,3274.8,3272.6,6.5]
["bitfinex","ETHUSD",1737665167285,0.55,3274.7,3272.6,6.5]
["bitfinex","ETHUSD",1737665167514,0.7514,3273.4,3272.6,6.5]
["bitfinex","ETHUSD",1737665167721,6.05558,3272.7,3272.6,6.5]
["bitfinex","ETHUSD",1737665167901,6.05558,3272.7,3271.8,0.7876]
["bitfinex","ETHUSD",1737665168227,6.661138,3272.7,3271.8,0.7876]
["bitfinex","ETHUSD",1737665168445,3.05672,3271.5,3271.0,0.8297]
["bitfinex","ETHUSD",1737665168747,0.8054,3272.1,3270.9,6.5]
["bitfinex","ETHUSD",1737665168886,0.8054,3272.1,3270.4,0.8297]
["bitfinex","ETHUSD",1737665169094,3.05646,3271.8,3270.7,3.05743]
["bitfinex","ETHUSD",1737665169289,0.8293,3272.7,3270.8,0.03199036]
["bitfinex","ETHUSD",1737665169514,3.05503,3273.3,3271.2,0.55]
["bitfinex","ETHUSD",1737665169753,3.05532,3273.0,3271.2,0.61190198]
["bitfinex","ETHUSD",1737665169908,3.05512,3273.2,3272.2,3.05603]
["bitfinex","ETHUSD",1737665170116,3.05535,3273.0,3271.7,3.05644]
["bitfinex","ETHUSD",1737665170289,3.360885,3273.0,3272.3,0.03115018]
["bitfinex","ETHUSD",1737665170637,3.360885,3273.0,3271.8,3.05642]
["bitfinex","ETHUSD",1737665170638,0.305535,3273.0,3271.8,3.05642]
["bitfinex","ETHUSD",1737665170791,3.8293,3273.4,3272.4,0.03109419]
["bitfinex","ETHUSD",1737665171131,0.8283,3273.9,3273.0,3.05528]
["bitfinex","ETHUSD",1737665171329,0.8283,3273.9,3272.3,0.55]
["bitfinex","ETHUSD",1737665171330,3.05421,3274.2,3273.2,3.05502]
["bitfinex","ETHUSD",1737665171492,3.05433,3274.1,3273.0,3.60528]
["bitfinex","ETHUSD",1737665171693,3.05439,3274.0,3273.1,0.03121652]
["bitfinex","ETHUSD",1737665172025,3.610872,3273.9,3273.1,0.03121652]
["bitfinex","ETHUSD",1737665172345,3.05465,3273.7,3273.1,0.03121652]
["bitfinex","ETHUSD",1737665172506,3.05215,3276.4,3275.3,3.05309]
["bitfinex","ETHUSD",1737665172755,0.7673,3276.7,3274.3,0.55]
["bitfinex","ETHUSD",1737665172942,0.7673,3276.7,3274.2,1.0419]
["bitfinex","ETHUSD",1737665172943,3.05196,3276.6,3275.6,0.55]
["bitfinex","ETHUSD",1737665173280,0.7673,3276.7,3275.3,0.55]
["bitfinex","ETHUSD",1737665173479,3.05243,3276.1,3275.7,0.02725163]
["bitfinex","ETHUSD",1737665173683,3.05224,3276.3,3275.2,0.7919]
["bitfinex","ETHUSD",1737665173888,3.05256,3276.0,3275.8,0.02719576]
["bitfinex","ETHUSD",1737665174053,3.05269,3275.8,3274.7,3.8104]
["bitfinex","ETHUSD",1737665174254,0.7673,3276.7,3274.7,0.7567]
["bitfinex","ETHUSD",1737665174567,0.99343042,3276.8,3275.9,3.05259]
["bitfinex","ETHUSD",1737665174768,0.99343042,3276.8,3276.0,0.7567]
["bitfinex","ETHUSD",1737665174954,3.05187,3276.7,3276.0,0.7567]
["bitfinex","ETHUSD",1737665175156,0.99343042,3276.8,3275.5,3.05291]
["bitfinex","ETHUSD",1737665175358,3.0,3276.5,3275.3,0.8029]
["bitfinex","ETHUSD",1737665175691,0.7625,3276.4,3275.2,6.5]
["bitfinex","ETHUSD",1737665175999,0.7625,3276.4,3274.7,0.8029]
["bitfinex","ETHUSD",1737665176140,3.05289,3275.6,3274.7,0.8029]
["bitfinex","ETHUSD",1737665176349,0.305289,3275.5,3274.7,0.8029]
["bitfinex","ETHUSD",1737665176981,3.358279,3275.5,3274.7,0.8029]
["bitfinex","ETHUSD",1737665177189,3.358279,3275.5,3274.5,3.05389]
["bitfinex","ETHUSD",1737665177354,2.03329152,3275.7,3274.3,0.7719]
["bitfinex","ETHUSD",1737665177555,3.0,3275.8,3274.3,0.7719]
["bitfinex","ETHUSD",1737665177556,3.05349,3275.0,3274.3,0.7719]
["bitfinex","ETHUSD",1737665177751,3.05327,3275.2,3274.1,6.5]
["bitfinex","ETHUSD",1737665177952,3.0532,3275.3,3274.1,0.955442]
["bitfinex","ETHUSD",1737665178155,3.05253,3276.0,3273.8,0.7719]
["bitfinex","ETHUSD",1737665178392,3.05334,3275.1,3274.1,3.05427]
["bitfinex","ETHUSD",1737665178592,3.05354,3274.9,3273.8,3.82644]
["bitfinex","ETHUSD",1737665178977,3.05359,3274.9,3273.8,0.7719]
["bitfinex","ETHUSD",1737665179179,3.05394,3274.5,3273.8,0.7719]
["bitfinex","ETHUSD",1737665179386,3.05394,3274.5,3273.4,3.05491]
["bitfinex","ETHUSD",1737665179589,3.054,3274.4,3273.4,1.588231]
["bitfinex","ETHUSD",1737665179783,3.054,3274.4,3273.4,4.68757203]
["bitfinex","ETHUSD",1737665179984,3.05372,3274.7,3273.4,4.68757203]
["bitfinex","ETHUSD",1737665179985,3.0,3275.0,3273.4,1.08269203]
["bitfinex","ETHUSD",1737665180186,3.0,3274.7,3273.7,3.05464]
["bitfinex","ETHUSD",1737665180991,3.0,3275.2,3274.0,3.05436]
["bitfinex","ETHUSD",1737665181199,3.05439,3274.0,3273.5,0.26881204]
["bitfinex","ETHUSD",1737665181699,3.05446,3273.9,3273.5,0.26881204]
["bitfinex","ETHUSD",1737665181873,6.0541,3274.3,3273.5,0.26881204]
["bitfinex","ETHUSD",1737665182198,3.0539,3274.5,3273.5,0.26881204]
["bitfinex","ETHUSD",1737665182498,3.05422,3274.2,3273.5,0.26881204]
["bitfinex","ETHUSD",1737665182700,3.05346,3275.0,3273.9,3.05436]
["bitfinex","ETHUSD",1737665182996,3.05391,3274.5,3274.0,0.03683635]
["bitfinex","ETHUSD",1737665183158,3.0,3274.7,3274.0,0.03683635]
["bitfinex","ETHUSD",1737665183363,6.05372,3274.7,3273.7,3.05464]
["bitfinex","ETHUSD",1737665183583,0.8112,3275.3,3274.0,3.05435]
["bitfinex","ETHUSD",1737665183785,3.0,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1737665184093,3.0,3275.2,3274.4,3.05398]
["bitfinex","ETHUSD",1737665184295,0.8323,3275.8,3274.1,3.60425]
["bitfinex","ETHUSD",1737665184494,3.05362,3274.8,3273.8,3.88186]
["bitfinex","ETHUSD",1737665184695,2.54049929,3275.1,3273.8,0.8274]
["bitfinex","ETHUSD",1737665184899,3.05311,3275.4,3273.9,0.58668332]
["bitfinex","ETHUSD",1737665185097,3.05298,3275.5,3274.5,3.05381]
["bitfinex","ETHUSD",1737665185288,3.05251,3276.0,3273.9,4.56125093]
["bitfinex","ETHUSD",1737665185488,3.05287,3275.6,3275.0,0.77]
["bitfinex","ETHUSD",1737665185800,3.05319,3275.3,3274.4,3.05399]
["bitfinex","ETHUSD",1737665186024,3.0,3275.9,3274.4,0.55]
["bitfinex","ETHUSD",1737665186025,3.05294,3275.6,3274.4,0.55]
["bitfinex","ETHUSD",1737665186518,3.05204,3276.5,3275.4,0.7679]
["bitfinex","ETHUSD",1737665186667,3.05214,3276.4,3275.4,0.7679]
["bitfinex","ETHUSD",1737665186866,3.0,3276.4,3275.4,0.7679]
["bitfinex","ETHUSD",1737665187172,0.605204,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1737665187511,3.05146,3277.2,3276.2,3.05231]
["bitfinex","ETHUSD",1737665188322,1.77154965,3277.4,3276.5,3.05196]
["bitfinex","ETHUSD",1737665188499,3.05141,3277.2,3276.2,3.0523]
["bitfinex","ETHUSD",1737665188820,3.05157,3277.0,3275.6,3.0]
["bitfinex","ETHUSD",1737665189115,3.05157,3277.0,3275.8,9.55267]
["bitfinex","ETHUSD",1737665189318,0.78229597,3277.2,3275.9,3.60259]
["bitfinex","ETHUSD",1737665189615,0.78229597,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1737665189765,4.04444965,3277.4,3276.3,0.55]
["bitfinex","ETHUSD",1737665190098,0.99324965,3277.4,3276.3,0.7905]
["bitfinex","ETHUSD",1737665190304,4.04446965,3277.4,3276.4,3.05206]
["bitfinex","ETHUSD",1737665190598,0.99324965,3277.4,3276.9,3.05157]
["bitfinex","ETHUSD",1737665190971,0.99324965,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1737665191209,0.99324965,3277.4,3276.9,3.05162]
["bitfinex","ETHUSD",1737665191420,0.99324965,3277.4,3277.0,3.05155]
["bitfinex","ETHUSD",1737665191731,0.99324965,3277.4,3277.3,3.60129]
["bitfinex","ETHUSD",1737665191888,3.04999,3278.7,3277.5,3.05105]
["bitfinex","ETHUSD",1737665191889,3.05027,3278.4,3277.5,3.05105]
["bitfinex","ETHUSD",1737665192224,3.04982,3278.9,3278.0,3.05063]
["bitfinex","ETHUSD",1737665192584,3.0,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1737665192913,3.0,3278.8,3277.7,3.05084]
["bitfinex","ETHUSD",1737665193085,3.05016,3278.6,3277.4,9.55111]
["bitfinex","ETHUSD",1737665193285,3.0499,3278.8,3277.7,0.55]
["bitfinex","ETHUSD",1737665193482,3.0499,3278.8,3277.6,3.05101]
["bitfinex","ETHUSD",1737665193483,3.0499,3278.8,3277.9,3.0507]
["bitfinex","ETHUSD",1737665193807,0.7736,3279.4,3277.6,3.05101]
["bitfinex","ETHUSD",1737665194001,3.05006,3278.7,3277.7,0.55]
["bitfinex","ETHUSD",1737665194199,3.05027,3278.4,3277.4,3.05117]
["bitfinex","ETHUSD",1737665194502,3.0,3278.3,3277.8,0.26859562]
["bitfinex","ETHUSD",1737665194698,3.0511,3277.5,3277.4,0.53719124]
["bitfinex","ETHUSD",1737665194945,3.05103,3277.6,3277.4,0.53719124]
["bitfinex","ETHUSD",1737665195092,3.05083,3277.8,3277.4,0.53719124]
["bitfinex","ETHUSD",1737665195288,0.305083,3277.8,3277.4,0.53719124]
["bitfinex","ETHUSD",1737665195492,3.05092,3277.7,3277.4,0.53719124]
["bitfinex","ETHUSD",1737665195942,3.0511,3277.5,3277.4,0.53719124]
["bitfinex","ETHUSD",1737665196089,6.0511,3277.5,3277.4,0.53719124]
["bitfinex","ETHUSD",1737665196290,3.0,3277.4,3276.4,6.5]
["bitfinex","ETHUSD",1737665196649,3.05203,3276.5,3276.4,6.5]
["bitfinex","ETHUSD",1737665196853,3.05191,3276.7,3275.5,4.44507126]
["bitfinex","ETHUSD",1737665197008,3.05202,3276.6,3275.7,3.05269]
["bitfinex","ETHUSD",1737665197327,0.833,3277.2,3275.3,6.5]
["bitfinex","ETHUSD",1737665197499,3.0,3276.2,3275.3,6.5]
["bitfinex","ETHUSD",1737665197700,3.05259,3275.9,3275.3,6.5]
["bitfinex","ETHUSD",1737665197929,3.05315,3275.3,3274.9,0.7995]
["bitfinex","ETHUSD",1737665198252,0.605229,3276.1,3274.9,0.7995]
["bitfinex","ETHUSD",1737665198393,3.0535,3275.0,3274.4,6.5]
["bitfinex","ETHUSD",1737665198595,3.05325,3275.2,3274.4,6.5]
["bitfinex","ETHUSD",1737665198596,3.05325,3275.2,3274.4,9.55396]
["bitfinex","ETHUSD",1737665198915,0.605229,3276.1,3274.4,9.55396]
["bitfinex","ETHUSD",1737665198916,3.97456761,3277.0,3275.2,3.05322]
["bitfinex","ETHUSD",1737665199089,3.05166,3276.9,3275.3,0.7995]
["bitfinex","ETHUSD",1737665199294,3.0,3276.2,3275.3,0.7995]
["bitfinex","ETHUSD",1737665199491,3.05252,3276.0,3275.3,0.7995]
["bitfinex","ETHUSD",1737665199728,3.0,3276.2,3275.3,0.7995]
["bitfinex","ETHUSD",1737665199930,0.8095,3277.0,3275.4,0.55]
["bitfinex","ETHUSD",1737665200132,0.8095,3277.0,3275.3,4.77406761]
["bitfinex","ETHUSD",1737665200133,3.05175,3276.9,3276.0,3.05246]
["bitfinex","ETHUSD",1737665200303,3.05144,3277.2,3276.2,3.05225]
["bitfinex","ETHUSD",1737665200508,3.05144,3277.2,3276.4,3.05205]
["bitfinex","ETHUSD",1737665200829,3.05156,3277.1,3276.3,0.7562]
["bitfinex","ETHUSD",1737665201396,0.8191,3277.5,3276.3,0.7562]
["bitfinex","ETHUSD",1737665201629,3.05198,3276.6,3275.8,1.29355189]
["bitfinex","ETHUSD",1737665201828,3.05204,3276.5,3275.8,2.43864265]
["bitfinex","ETHUSD",1737665202032,3.05214,3276.4,3275.8,1.29355189]
["bitfinex","ETHUSD",1737665203037,3.05214,3276.4,3275.8,0.7562]
["bitfinex","ETHUSD",1737665203334,3.05197,3276.6,3275.8,0.7562]
["bitfinex","ETHUSD",1737665203533,3.05197,3276.6,3275.8,3.80887]
["bitfinex","ETHUSD",1737665203730,3.05195,3276.6,3275.8,3.80887]
["bitfinex","ETHUSD",1737665203940,3.05189,3276.7,3275.8,0.7562]
["bitfinex","ETHUSD",1737665203941,3.05217,3276.4,3275.8,0.7562]
["bitfinex","ETHUSD",1737665204141,3.05222,3276.3,3275.4,0.8151]
["bitfinex","ETHUSD",1737665204329,3.05261,3275.9,3275.4,0.8151]
["bitfinex","ETHUSD",1737665204842,3.0528,3275.7,3275.0,3.65354762]
["bitfinex","ETHUSD",1737665205145,3.0529,3275.6,3275.0,0.60012762]
["bitfinex","ETHUSD",1737665205508,3.05269,3275.8,3275.0,0.60012762]
["bitfinex","ETHUSD",1737665206204,3.05306,3275.4,3274.9,0.8022]
["bitfinex","ETHUSD",1737665206413,7.02756761,3275.5,3274.9,0.8022]
["bitfinex","ETHUSD",1737665206617,3.0535,3275.0,3274.4,7.2831]
["bitfinex","ETHUSD",1737665206822,3.0535,3275.0,3274.4,0.7831]
["bitfinex","ETHUSD",1737665207059,3.0535,3275.0,3274.6,0.43124551]
["bitfinex","ETHUSD",1737665207376,3.357999,3275.8,3274.7,0.55]
["bitfinex","ETHUSD",1737665207572,3.05222,3276.3,3275.1,3.05331]
["bitfinex","ETHUSD",1737665207715,6.05259,3276.0,3275.1,3.05334]
["bitfinex","ETHUSD",1737665207914,6.05259,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1737665208182,6.05232,3276.2,3275.3,1.3331]
["bitfinex","ETHUSD",1737665208352,3.05166,3276.9,3275.4,0.55]
["bitfinex","ETHUSD",1737665208559,3.05224,3276.3,3275.4,0.55]
["bitfinex","ETHUSD",1737665209051,3.0527,3275.8,3275.3,0.7831]
["bitfinex","ETHUSD",1737665209252,3.05233,3276.2,3275.3,0.7831]
["bitfinex","ETHUSD",1737665209424,6.10531,3275.9,3275.3,0.7831]
["bitfinex","ETHUSD",1737665209632,3.05263,3275.9,3275.3,0.7831]
["bitfinex","ETHUSD",1737665209853,3.0,3276.4,3275.3,0.7831]
["bitfinex","ETHUSD",1737665209854,3.05213,3276.4,3275.5,3.05288]
["bitfinex","ETHUSD",1737665210054,3.05157,3277.0,3275.9,3.05256]
["bitfinex","ETHUSD",1737665210262,3.05185,3276.7,3275.9,3.05256]
["bitfinex","ETHUSD",1737665210447,3.05166,3276.9,3275.7,0.55]
["bitfinex","ETHUSD",1737665210448,3.05194,3276.6,3275.7,0.55]
["bitfinex","ETHUSD",1737665210752,3.05126,3277.4,3275.7,0.55]
["bitfinex","ETHUSD",1737665210753,3.0,3277.3,3275.7,0.55]
["bitfinex","ETHUSD",1737665210944,3.05194,3276.7,3275.7,3.60277]
["bitfinex","ETHUSD",1737665211252,3.05194,3276.7,3275.8,3.05266]
["bitfinex","ETHUSD",1737665211456,3.05135,3277.3,3275.7,0.55]
["bitfinex","ETHUSD",1737665211617,3.05222,3276.4,3275.3,3.83625]
["bitfinex","ETHUSD",1737665211817,4.9677928,3277.5,3275.3,0.7831]
["bitfinex","ETHUSD",1737665211818,3.05269,3275.8,3275.3,0.7831]
["bitfinex","ETHUSD",1737665212018,3.0,3276.3,3275.3,0.7831]
["bitfinex","ETHUSD",1737665212224,3.05301,3275.5,3275.0,6.5]
["bitfinex","ETHUSD",1737665212418,3.05156,3277.1,3275.3,3.05311]
["bitfinex","ETHUSD",1737665212671,3.05174,3276.9,3275.6,0.55]
["bitfinex","ETHUSD",1737665212824,3.05178,3276.8,3275.9,3.05258]
["bitfinex","ETHUSD",1737665213163,3.05142,3277.2,3276.2,3.05223]
["bitfinex","ETHUSD",1737665213314,3.05142,3277.2,3276.3,3.05216]
["bitfinex","ETHUSD",1737665213520,3.05136,3277.3,3276.5,0.8315]
["bitfinex","ETHUSD",1737665213720,3.05136,3277.3,3276.5,3.88349]
["bitfinex","ETHUSD",1737665213931,3.05109,3277.6,3276.5,0.8315]
["bitfinex","ETHUSD",1737665213932,3.99322519,3277.5,3276.5,0.8315]
["bitfinex","ETHUSD",1737665214132,3.05131,3277.3,3276.5,0.8315]
["bitfinex","ETHUSD",1737665214339,3.05142,3277.2,3276.5,0.8315]
["bitfinex","ETHUSD",1737665214536,4.04432519,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1737665214837,4.04432519,3277.5,3276.6,3.6019]
["bitfinex","ETHUSD",1737665215040,4.04432519,3277.5,3276.5,4.29888504]
["bitfinex","ETHUSD",1737665215041,0.99322519,3277.5,3276.5,0.8315]
["bitfinex","ETHUSD",1737665215349,3.05179,3276.8,3276.3,0.27005039]
["bitfinex","ETHUSD",1737665215961,3.0,3277.4,3276.1,0.7515]
["bitfinex","ETHUSD",1737665215962,3.05187,3276.7,3276.1,0.7515]
["bitfinex","ETHUSD",1737665216158,3.0,3277.2,3276.3,3.05215]
["bitfinex","ETHUSD",1737665216358,3.0,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737665216573,3.76094152,3277.3,3276.2,0.55]
["bitfinex","ETHUSD",1737665216738,3.05149,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1737665217071,3.0,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1737665217270,6.05142,3277.2,3276.3,3.05218]
["bitfinex","ETHUSD",1737665217572,3.05182,3276.8,3276.1,0.7515]
["bitfinex","ETHUSD",1737665218301,0.99322519,3277.5,3276.1,0.7515]
["bitfinex","ETHUSD",1737665218302,0.99322519,3277.5,3276.6,3.05194]
["bitfinex","ETHUSD",1737665218591,3.0,3277.4,3276.6,3.05186]
["bitfinex","ETHUSD",1737665218753,3.05139,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1737665219101,3.05139,3277.2,3276.4,3.05211]
["bitfinex","ETHUSD",1737665219237,0.910259,3277.2,3276.1,10.3039]
["bitfinex","ETHUSD",1737665219573,3.05183,3276.8,3276.1,7.2515]
["bitfinex","ETHUSD",1737665219876,3.05185,3276.7,3276.1,0.7515]
["bitfinex","ETHUSD",1737665220279,3.0,3277.1,3276.1,0.7515]
["bitfinex","ETHUSD",1737665220572,3.05201,3276.6,3276.1,0.7515]
["bitfinex","ETHUSD",1737665220777,3.05187,3276.7,3276.1,0.7515]
["bitfinex","ETHUSD",1737665220974,3.05205,3276.5,3276.1,0.7515]
["bitfinex","ETHUSD",1737665221136,3.0,3276.7,3276.1,0.7515]
["bitfinex","ETHUSD",1737665221343,0.99322519,3277.5,3276.2,0.55]
["bitfinex","ETHUSD",1737665221574,3.05119,3277.4,3276.4,3.05204]
["bitfinex","ETHUSD",1737665221779,0.99322519,3277.5,3276.2,0.55]
["bitfinex","ETHUSD",1737665221943,0.99322519,3277.5,3277.2,0.7678]
["bitfinex","ETHUSD",1737665223380,3.05132,3277.3,3276.8,0.8257]
["bitfinex","ETHUSD",1737665223540,3.0,3277.4,3276.5,6.5]
["bitfinex","ETHUSD",1737665223746,3.05194,3276.6,3276.5,6.5]
["bitfinex","ETHUSD",1737665223942,3.05221,3276.4,3275.8,0.8257]
["bitfinex","ETHUSD",1737665224280,3.05234,3276.2,3275.8,0.8257]
["bitfinex","ETHUSD",1737665224480,6.05192,3276.7,3275.8,0.8257]
["bitfinex","ETHUSD",1737665224686,3.05195,3276.6,3275.8,0.8257]
["bitfinex","ETHUSD",1737665224863,6.05192,3276.7,3275.9,0.27119024]
["bitfinex","ETHUSD",1737665225209,3.05162,3277.0,3276.1,3.05238]
["bitfinex","ETHUSD",1737665225395,0.305162,3277.0,3276.0,0.55]
["bitfinex","ETHUSD",1737665225542,3.0,3277.0,3275.9,0.27119024]
["bitfinex","ETHUSD",1737665225939,3.0525,3276.0,3275.9,0.27119024]
["bitfinex","ETHUSD",1737665226191,6.0525,3276.0,3275.9,0.27119024]
["bitfinex","ETHUSD",1737665226494,3.0,3275.7,3275.0,6.5]
["bitfinex","ETHUSD",1737665226779,3.0,3275.5,3275.0,6.5]
["bitfinex","ETHUSD",1737665226981,0.905288,3275.5,3274.8,0.7608]
["bitfinex","ETHUSD",1737665227187,3.05339,3275.1,3274.2,0.7608]
["bitfinex","ETHUSD",1737665227353,3.05319,3275.3,3274.3,0.55]
["bitfinex","ETHUSD",1737665227556,3.05324,3275.2,3274.2,1.37899734]
["bitfinex","ETHUSD",1737665227754,3.05292,3275.6,3274.2,1.37899734]
["bitfinex","ETHUSD",1737665227959,6.05297,3275.5,3274.2,4.43316734]
["bitfinex","ETHUSD",1737665228156,3.05255,3276.0,3274.9,3.05343]
["bitfinex","ETHUSD",1737665228364,3.05221,3276.4,3275.2,0.55]
["bitfinex","ETHUSD",1737665228597,0.28612584,3278.0,3275.4,0.55]
["bitfinex","ETHUSD",1737665228909,0.28612584,3278.0,3276.3,1.309]
["bitfinex","ETHUSD",1737665229110,0.28612584,3278.0,3277.3,0.759]
["bitfinex","ETHUSD",1737665229271,0.28612584,3278.0,3277.4,3.60119]
["bitfinex","ETHUSD",1737665229781,6.86121,3278.6,3277.6,0.55]
["bitfinex","ETHUSD",1737665229782,3.05027,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1737665230110,6.10081,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1737665230325,3.04989,3278.8,3277.5,3.60106]
["bitfinex","ETHUSD",1737665230476,3.0501,3278.6,3277.7,0.55]
["bitfinex","ETHUSD",1737665230780,3.0501,3278.6,3277.7,3.6009]
["bitfinex","ETHUSD",1737665231976,3.0501,3278.6,3277.8,3.05079]
["bitfinex","ETHUSD",1737665232170,3.0501,3278.6,3277.7,0.55]
["bitfinex","ETHUSD",1737665232396,3.0501,3278.6,3277.4,9.55113]
["bitfinex","ETHUSD",1737665232397,0.8111,3278.9,3277.4,6.5]
["bitfinex","ETHUSD",1737665232598,3.05044,3278.3,3277.4,6.5]
["bitfinex","ETHUSD",1737665232815,3.05035,3278.4,3277.4,9.55118]
["bitfinex","ETHUSD",1737665232985,0.8111,3278.9,3277.4,9.55118]
["bitfinex","ETHUSD",1737665232986,3.05002,3278.7,3277.4,0.55]
["bitfinex","ETHUSD",1737665233186,0.798,3279.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737665233398,3.04904,3279.8,3278.6,0.7974]
["bitfinex","ETHUSD",1737665233598,3.04875,3280.1,3278.7,0.55]
["bitfinex","ETHUSD",1737665233798,0.798,3281.3,3279.9,3.04882]
["bitfinex","ETHUSD",1737665234111,3.04798,3280.9,3279.9,3.84622]
["bitfinex","ETHUSD",1737665234332,3.04804,3280.8,3279.9,0.7974]
["bitfinex","ETHUSD",1737665234481,0.798,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1737665234813,3.04788,3281.0,3279.9,0.7974]
["bitfinex","ETHUSD",1737665235025,0.304788,3280.9,3279.9,0.7974]
["bitfinex","ETHUSD",1737665235244,3.04765,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1737665235426,3.04765,3281.3,3280.2,0.55]
["bitfinex","ETHUSD",1737665235631,3.04771,3281.2,3280.2,3.59857]
["bitfinex","ETHUSD",1737665235930,3.04786,3281.0,3280.0,6.5]
["bitfinex","ETHUSD",1737665236088,0.1652635,3281.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737665236276,3.0472,3281.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737665236608,0.1652635,3281.8,3280.3,3.59849]
["bitfinex","ETHUSD",1737665236609,3.04738,3281.5,3280.3,3.59849]
["bitfinex","ETHUSD",1737665236810,3.04738,3281.5,3280.5,3.55]
["bitfinex","ETHUSD",1737665237011,0.1652635,3281.8,3280.5,3.55]
["bitfinex","ETHUSD",1737665237227,3.04731,3281.6,3280.6,35.0]
["bitfinex","ETHUSD",1737665237389,0.1652635,3281.8,3281.0,0.55]
["bitfinex","ETHUSD",1737665237827,0.1652635,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737665237987,0.1652635,3281.8,3281.1,0.8104]
["bitfinex","ETHUSD",1737665237988,3.0472,3281.7,3281.1,0.8104]
["bitfinex","ETHUSD",1737665238311,3.04757,3281.3,3281.1,0.8104]
["bitfinex","ETHUSD",1737665238477,3.04729,3281.6,3281.1,0.8104]
["bitfinex","ETHUSD",1737665238677,0.48649985,3281.8,3280.8,6.5]
["bitfinex","ETHUSD",1737665238876,0.48649985,3281.8,3280.7,0.8104]
["bitfinex","ETHUSD",1737665239112,0.48649985,3281.8,3279.9,6.5]
["bitfinex","ETHUSD",1737665239113,3.97456761,3281.3,3280.3,0.8104]
["bitfinex","ETHUSD",1737665239412,3.04806,3280.8,3280.3,0.8104]
["bitfinex","ETHUSD",1737665239614,3.04815,3280.7,3280.3,0.8104]
["bitfinex","ETHUSD",1737665239818,3.04831,3280.5,3280.3,0.8104]
["bitfinex","ETHUSD",1737665240110,3.04869,3280.1,3279.4,6.5]
["bitfinex","ETHUSD",1737665240278,3.04878,3280.0,3279.4,6.5]
["bitfinex","ETHUSD",1737665240476,3.04888,3279.9,3279.4,6.5]
["bitfinex","ETHUSD",1737665240700,3.04855,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1737665240904,4.6279276,3281.7,3279.5,0.55]
["bitfinex","ETHUSD",1737665241071,3.04819,3280.7,3279.7,0.55]
["bitfinex","ETHUSD",1737665241270,3.04818,3280.7,3279.8,0.55]
["bitfinex","ETHUSD",1737665241613,3.0,3280.9,3280.1,0.55]
["bitfinex","ETHUSD",1737665241981,3.04803,3280.8,3279.9,0.8104]
["bitfinex","ETHUSD",1737665242181,6.04775,3281.1,3279.9,0.8104]
["bitfinex","ETHUSD",1737665242513,3.04804,3280.8,3279.9,0.8104]
["bitfinex","ETHUSD",1737665243212,3.04822,3280.6,3279.9,0.8104]
["bitfinex","ETHUSD",1737665243414,0.604775,3281.0,3279.9,0.8104]
["bitfinex","ETHUSD",1737665243614,3.0485,3280.3,3279.9,0.8104]
["bitfinex","ETHUSD",1737665243912,3.04864,3280.2,3279.9,0.8104]
["bitfinex","ETHUSD",1737665244223,4.97817919,3281.7,3279.9,0.8104]
["bitfinex","ETHUSD",1737665244224,3.04738,3281.6,3279.9,3.85918]
["bitfinex","ETHUSD",1737665244386,3.0,3281.2,3279.9,3.85918]
["bitfinex","ETHUSD",1737665244723,3.0,3280.9,3279.9,3.85918]
["bitfinex","ETHUSD",1737665244881,3.04815,3280.7,3279.9,3.85918]
["bitfinex","ETHUSD",1737665245278,3.04823,3280.6,3279.9,0.8104]
["bitfinex","ETHUSD",1737665245508,3.04859,3280.3,3279.9,0.8104]
["bitfinex","ETHUSD",1737665245815,0.609638,3280.6,3278.4,3.05024]
["bitfinex","ETHUSD",1737665245816,3.04905,3279.7,3279.4,0.7684]
["bitfinex","ETHUSD",1737665245989,3.04888,3279.9,3279.4,0.7684]
["bitfinex","ETHUSD",1737665246187,3.04923,3279.6,3279.4,0.7684]
["bitfinex","ETHUSD",1737665246516,0.7697,3279.4,3278.5,6.5]
["bitfinex","ETHUSD",1737665246721,6.05008,3278.6,3278.5,6.5]
["bitfinex","ETHUSD",1737665246922,6.05008,3278.6,3277.9,0.7684]
["bitfinex","ETHUSD",1737665246923,3.04965,3279.1,3277.9,0.7684]
["bitfinex","ETHUSD",1737665247085,3.04943,3279.3,3277.9,0.7684]
["bitfinex","ETHUSD",1737665247499,3.05009,3278.6,3277.9,0.7684]
["bitfinex","ETHUSD",1737665247722,0.33288979,3278.6,3277.9,0.78173072]
["bitfinex","ETHUSD",1737665248005,3.05017,3278.5,3277.9,0.01333072]
["bitfinex","ETHUSD",1737665248324,3.04976,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1737665248622,3.04982,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737665248776,3.04975,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1737665248986,3.0,3279.2,3278.2,0.55]
["bitfinex","ETHUSD",1737665249383,3.04994,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737665249721,3.04994,3278.8,3278.1,0.7725]
["bitfinex","ETHUSD",1737665249722,0.681913,3279.2,3278.1,0.7725]
["bitfinex","ETHUSD",1737665249918,3.05044,3278.3,3277.9,0.01333072]
["bitfinex","ETHUSD",1737665250125,3.0,3278.9,3277.9,0.01333072]
["bitfinex","ETHUSD",1737665250263,3.05064,3278.0,3277.9,0.01333072]
["bitfinex","ETHUSD",1737665250463,3.05053,3278.2,3277.9,0.01333072]
["bitfinex","ETHUSD",1737665250906,3.05056,3278.1,3277.9,0.01333072]
["bitfinex","ETHUSD",1737665251110,6.05064,3278.0,3277.9,7.2e-07]
["bitfinex","ETHUSD",1737665251312,10.02520761,3278.0,3277.9,7.2e-07]
["bitfinex","ETHUSD",1737665251570,3.05166,3276.9,3276.8,6.5]
["bitfinex","ETHUSD",1737665251873,3.05199,3276.6,3276.2,0.7725]
["bitfinex","ETHUSD",1737665252074,3.7811,3277.3,3276.2,0.7725]
["bitfinex","ETHUSD",1737665252075,6.83243,3277.3,3276.2,0.7725]
["bitfinex","ETHUSD",1737665252280,3.05233,3276.2,3275.6,0.8025]
["bitfinex","ETHUSD",1737665252513,3.0,3277.0,3275.6,0.8025]
["bitfinex","ETHUSD",1737665252719,3.05261,3275.9,3275.6,0.8025]
["bitfinex","ETHUSD",1737665253018,3.0,3277.0,3275.6,0.8025]
["bitfinex","ETHUSD",1737665253019,3.05163,3277.0,3275.6,0.8025]
["bitfinex","ETHUSD",1737665253176,0.60891878,3277.2,3275.6,0.8025]
["bitfinex","ETHUSD",1737665253378,3.05236,3276.2,3275.6,0.8025]
["bitfinex","ETHUSD",1737665254278,3.44413588,3277.1,3275.7,0.55]
["bitfinex","ETHUSD",1737665254516,0.7811,3277.3,3275.7,0.55]
["bitfinex","ETHUSD",1737665254721,3.05185,3276.7,3275.6,0.8025]
["bitfinex","ETHUSD",1737665255040,3.05236,3276.2,3275.6,0.8025]
["bitfinex","ETHUSD",1737665255242,3.05241,3276.1,3275.6,0.8025]
["bitfinex","ETHUSD",1737665255383,3.05241,3276.1,3275.1,1.3202]
["bitfinex","ETHUSD",1737665255580,3.05241,3276.1,3275.1,2.10222]
["bitfinex","ETHUSD",1737665255889,3.05241,3276.1,3275.1,5.15554]
["bitfinex","ETHUSD",1737665256096,3.0,3277.6,3275.3,0.55]
["bitfinex","ETHUSD",1737665256293,3.0,3276.4,3275.3,3.60315]
["bitfinex","ETHUSD",1737665256694,3.0518,3276.8,3275.4,0.55]
["bitfinex","ETHUSD",1737665256880,3.05224,3276.3,3275.4,0.55]
["bitfinex","ETHUSD",1737665257116,3.05224,3276.3,3275.3,3.05314]
["bitfinex","ETHUSD",1737665257117,3.0519,3276.7,3275.7,0.783]
["bitfinex","ETHUSD",1737665257430,3.0519,3276.7,3275.8,0.55]
["bitfinex","ETHUSD",1737665257859,3.05187,3276.7,3275.8,0.55]
["bitfinex","ETHUSD",1737665258127,3.05222,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1737665258330,0.305222,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1737665258480,3.0,3276.5,3275.3,0.783]
["bitfinex","ETHUSD",1737665258686,3.05204,3276.5,3275.6,0.55]
["bitfinex","ETHUSD",1737665258904,3.7811,3277.3,3275.6,0.55]
["bitfinex","ETHUSD",1737665258905,3.05252,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1737665259136,3.0,3276.5,3275.3,0.783]
["bitfinex","ETHUSD",1737665259282,3.05277,3275.8,3275.3,0.783]
["bitfinex","ETHUSD",1737665259500,3.05278,3275.7,3275.3,0.783]
["bitfinex","ETHUSD",1737665259713,3.0,3275.9,3275.3,0.783]
["bitfinex","ETHUSD",1737665260196,3.0,3276.1,3275.3,0.783]
["bitfinex","ETHUSD",1737665260410,3.05205,3276.5,3275.4,3.60306]
["bitfinex","ETHUSD",1737665260623,3.05177,3276.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737665260824,3.356947,3276.8,3275.5,3.491466]
["bitfinex","ETHUSD",1737665261122,3.05204,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1737665261423,3.05193,3276.7,3275.6,3.60285]
["bitfinex","ETHUSD",1737665261723,3.05205,3276.5,3275.6,0.55]
["bitfinex","ETHUSD",1737665261909,3.05209,3276.5,3275.6,3.60284]
["bitfinex","ETHUSD",1737665262225,0.8255,3277.2,3275.8,0.55]
["bitfinex","ETHUSD",1737665262409,3.05207,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1737665262718,0.7834,3277.6,3276.0,0.55]
["bitfinex","ETHUSD",1737665263269,3.05163,3277.0,3276.2,0.55]
["bitfinex","ETHUSD",1737665263472,3.05163,3277.0,3275.9,3.80489]
["bitfinex","ETHUSD",1737665263630,3.0,3276.8,3275.9,0.7523]
["bitfinex","ETHUSD",1737665263810,3.0527,3275.8,3275.1,0.7589]
["bitfinex","ETHUSD",1737665264215,0.7888,3276.7,3275.1,0.7589]
["bitfinex","ETHUSD",1737665264216,3.05249,3276.1,3275.1,0.7589]
["bitfinex","ETHUSD",1737665264524,3.05267,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1737665264720,3.05209,3276.5,3275.2,0.55]
["bitfinex","ETHUSD",1737665264932,0.7937,3277.7,3274.9,6.10704]
["bitfinex","ETHUSD",1737665265133,3.05109,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1737665265452,3.0,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1737665265747,3.05139,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1737665265910,3.05139,3277.2,3276.0,0.6166223]
["bitfinex","ETHUSD",1737665265911,3.05119,3277.4,3275.9,0.7807]
["bitfinex","ETHUSD",1737665266106,3.05197,3276.6,3275.9,0.7807]
["bitfinex","ETHUSD",1737665266311,3.05197,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737665266312,3.05204,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737665266949,0.8243,3277.5,3276.0,0.55]
["bitfinex","ETHUSD",1737665267110,3.05156,3277.1,3276.3,0.55]
["bitfinex","ETHUSD",1737665267311,3.05157,3277.0,3276.2,0.55]
["bitfinex","ETHUSD",1737665267630,3.05178,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1737665267953,3.05189,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1737665268453,3.05156,3277.1,3276.0,0.55]
["bitfinex","ETHUSD",1737665268753,3.05102,3277.6,3276.5,0.55]
["bitfinex","ETHUSD",1737665268955,3.0504,3278.3,3276.4,0.7605]
["bitfinex","ETHUSD",1737665268956,3.0509,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1737665269113,0.7685,3278.5,3276.8,0.7605]
["bitfinex","ETHUSD",1737665269114,3.05166,3276.9,3276.8,0.7605]
["bitfinex","ETHUSD",1737665269476,3.05182,3276.8,3276.3,0.7605]
["bitfinex","ETHUSD",1737665269766,3.05157,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1737665270178,0.00991448,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1737665270317,3.05196,3276.6,3276.3,0.7605]
["bitfinex","ETHUSD",1737665270545,3.05171,3276.9,3276.3,0.7605]
["bitfinex","ETHUSD",1737665270745,0.31090593,3277.2,3276.3,0.7605]
["bitfinex","ETHUSD",1737665270746,3.05211,3276.5,3276.3,0.7605]
["bitfinex","ETHUSD",1737665270946,3.05182,3276.8,3276.3,0.7605]
["bitfinex","ETHUSD",1737665271263,3.05182,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737665271600,0.00991448,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1737665271750,3.05184,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737665271953,3.06130448,3277.2,3276.3,0.7605]
["bitfinex","ETHUSD",1737665272142,0.00991448,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1737665272367,0.00991448,3277.2,3277.1,1.3384]
["bitfinex","ETHUSD",1737665272580,0.00991448,3277.2,3277.1,4.38987]
["bitfinex","ETHUSD",1737665272783,0.00991448,3277.2,3277.1,4.828857]
["bitfinex","ETHUSD",1737665273084,0.7736,3279.7,3278.4,0.7884]
["bitfinex","ETHUSD",1737665273269,0.7736,3279.7,3278.7,0.55]
["bitfinex","ETHUSD",1737665273270,3.04936,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1737665273447,3.04936,3279.4,3278.7,3.59996]
["bitfinex","ETHUSD",1737665273645,0.7736,3280.2,3278.5,3.60016]
["bitfinex","ETHUSD",1737665273846,3.04896,3279.8,3278.9,3.04972]
["bitfinex","ETHUSD",1737665274191,3.0,3279.8,3278.8,3.59988]
["bitfinex","ETHUSD",1737665274349,3.04923,3279.6,3278.8,38.59988]
["bitfinex","ETHUSD",1737665274694,3.04877,3280.1,3279.2,3.84629]
["bitfinex","ETHUSD",1737665274850,3.04794,3280.9,3279.2,0.7968]
["bitfinex","ETHUSD",1737665275049,3.04892,3279.9,3279.2,1.181443]
["bitfinex","ETHUSD",1737665275361,3.04892,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737665275549,3.0491,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737665275750,3.04849,3280.4,3279.3,0.55]
["bitfinex","ETHUSD",1737665275963,3.04906,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737665276360,3.04883,3280.0,3279.3,0.55]
["bitfinex","ETHUSD",1737665276560,3.04849,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1737665276880,3.04787,3281.0,3280.2,3.04857]
["bitfinex","ETHUSD",1737665277061,3.04767,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1737665277266,3.04757,3281.4,3280.5,0.55]
["bitfinex","ETHUSD",1737665277475,3.2124435,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1737665277676,0.1652635,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1737665278013,0.1652635,3281.8,3281.1,3.487203]
["bitfinex","ETHUSD",1737665278214,0.1652635,3281.8,3281.1,0.439463]
["bitfinex","ETHUSD",1737665278438,0.1652635,3281.8,3281.1,3.04767]
["bitfinex","ETHUSD",1737665278727,0.1652635,3281.8,3281.4,0.7968]
["bitfinex","ETHUSD",1737665278929,0.1652635,3281.8,3281.4,10.34425]
["bitfinex","ETHUSD",1737665279092,3.04723,3281.7,3281.4,7.2968]
["bitfinex","ETHUSD",1737665279297,3.04738,3281.5,3281.4,6.5]
["bitfinex","ETHUSD",1737665279530,3.656841,3281.5,3281.4,6.5]
["bitfinex","ETHUSD",1737665280025,0.609461,3281.5,3280.4,0.7974]
["bitfinex","ETHUSD",1737665280175,3.04757,3281.3,3280.4,0.7974]
["bitfinex","ETHUSD",1737665280371,0.1652635,3281.8,3280.5,0.55]
["bitfinex","ETHUSD",1737665280571,3.04758,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1737665280817,3.04831,3280.5,3280.4,0.7974]
["bitfinex","ETHUSD",1737665281018,3.04859,3280.2,3280.1,0.7732]
["bitfinex","ETHUSD",1737665281314,3.04822,3280.6,3280.1,0.7732]
["bitfinex","ETHUSD",1737665281476,0.304822,3280.6,3280.1,0.7732]
["bitfinex","ETHUSD",1737665281681,3.04827,3280.6,3280.1,0.7732]
["bitfinex","ETHUSD",1737665281877,3.04774,3281.2,3280.3,3.04846]
["bitfinex","ETHUSD",1737665282204,3.04747,3281.4,3280.6,1.3232]
["bitfinex","ETHUSD",1737665282515,3.04679,3282.2,3281.4,0.55]
["bitfinex","ETHUSD",1737665282679,3.04648,3282.5,3281.4,0.55]
["bitfinex","ETHUSD",1737665282880,3.04656,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1737665283097,3.2123835,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737665283297,3.0472,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1737665283501,0.1652635,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737665283738,0.1652635,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1737665283881,0.1652635,3281.8,3281.7,10.8148]
["bitfinex","ETHUSD",1737665284191,3.04567,3283.4,3282.3,3.04663]
["bitfinex","ETHUSD",1737665284410,3.04567,3283.4,3281.9,3.04697]
["bitfinex","ETHUSD",1737665284411,0.304567,3283.4,3282.0,38.04686]
["bitfinex","ETHUSD",1737665284737,3.04535,3283.7,3282.8,1.365]
["bitfinex","ETHUSD",1737665284938,3.04532,3283.8,3282.2,3.04665]
["bitfinex","ETHUSD",1737665285241,3.04522,3283.9,3282.9,3.04599]
["bitfinex","ETHUSD",1737665285451,3.04521,3283.9,3283.0,0.55]
["bitfinex","ETHUSD",1737665285659,4.4752995,3284.1,3283.2,0.55]
["bitfinex","ETHUSD",1737665285869,3.04515,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1737665286025,4.4752995,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1737665286026,1.4302795,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1737665286425,3.04528,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1737665286863,3.04508,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1737665287028,1.4302795,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1737665287431,1.4302795,3284.1,3283.6,3.55]
["bitfinex","ETHUSD",1737665287745,1.4302795,3284.1,3283.6,6.59542]
["bitfinex","ETHUSD",1737665288138,3.04451,3284.6,3283.6,41.59542]
["bitfinex","ETHUSD",1737665288361,0.1652635,3285.0,3283.8,0.8304]
["bitfinex","ETHUSD",1737665288570,0.1652635,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1737665288864,0.1652635,3285.0,3284.9,10.09423]
["bitfinex","ETHUSD",1737665289078,0.15527805,3287.1,3284.9,10.09423]
["bitfinex","ETHUSD",1737665289079,3.04228,3287.0,3285.0,3.8304]
["bitfinex","ETHUSD",1737665289255,0.96217805,3287.1,3285.0,3.8304]
["bitfinex","ETHUSD",1737665289256,3.04242,3286.9,3286.1,0.8304]
["bitfinex","ETHUSD",1737665289458,0.15527805,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1737665289628,3.04164,3287.7,3286.3,35.0]
["bitfinex","ETHUSD",1737665289832,0.42652067,3287.6,3286.4,3.0]
["bitfinex","ETHUSD",1737665290172,0.41666667,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1737665290335,0.41666667,3287.8,3287.2,0.8304]
["bitfinex","ETHUSD",1737665290978,3.04201,3287.3,3287.2,0.8304]
["bitfinex","ETHUSD",1737665291275,3.04164,3287.7,3286.9,6.5]
["bitfinex","ETHUSD",1737665291574,3.04186,3287.5,3286.9,6.5]
["bitfinex","ETHUSD",1737665291789,0.41666667,3287.8,3286.9,6.5]
["bitfinex","ETHUSD",1737665291955,3.04241,3286.9,3286.6,0.7768]
["bitfinex","ETHUSD",1737665292155,3.04282,3286.5,3286.2,6.5]
["bitfinex","ETHUSD",1737665292760,3.04293,3286.3,3286.2,6.5]
["bitfinex","ETHUSD",1737665293046,3.04302,3286.2,3286.1,0.8209]
["bitfinex","ETHUSD",1737665293210,3.0425,3286.8,3286.1,0.8209]
["bitfinex","ETHUSD",1737665293496,3.0422,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1737665293655,3.04249,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1737665293852,3.0422,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1737665294587,3.04257,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1737665294789,3.04266,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1737665295006,3.04237,3287.0,3286.2,0.55]
["bitfinex","ETHUSD",1737665295417,3.04277,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1737665295610,3.04256,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1737665295915,0.41666667,3287.8,3286.6,0.55]
["bitfinex","ETHUSD",1737665296073,3.04171,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1737665296412,3.04215,3287.2,3286.5,0.1811]
["bitfinex","ETHUSD",1737665296573,3.04174,3287.6,3286.6,3.81315]
["bitfinex","ETHUSD",1737665296775,0.41666667,3287.8,3286.6,3.81309]
["bitfinex","ETHUSD",1737665296976,0.41666667,3287.8,3287.0,0.55]
["bitfinex","ETHUSD",1737665297169,0.41666667,3287.8,3287.2,3.04201]
["bitfinex","ETHUSD",1737665297367,0.41666667,3287.8,3286.6,3.7705]
["bitfinex","ETHUSD",1737665297617,3.04169,3287.7,3286.8,3.0]
["bitfinex","ETHUSD",1737665297836,3.04199,3287.4,3286.7,0.7705]
["bitfinex","ETHUSD",1737665298121,0.41666667,3287.8,3287.0,0.7705]
["bitfinex","ETHUSD",1737665298327,0.41666667,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1737665298474,0.41666667,3287.8,3287.7,3.59164]
["bitfinex","ETHUSD",1737665298881,0.41666667,3287.8,3287.7,10.09164]
["bitfinex","ETHUSD",1737665299083,0.41666667,3287.8,3287.7,13.09164]
["bitfinex","ETHUSD",1737665299669,0.41666667,3287.8,3287.7,7.05]
["bitfinex","ETHUSD",1737665300017,0.41666667,3287.8,3287.7,6.59164]
["bitfinex","ETHUSD",1737665300575,0.41666667,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1737665300750,0.41666667,3287.8,3287.6,6.5]
["bitfinex","ETHUSD",1737665301047,0.41666667,3287.8,3287.5,0.8078]
["bitfinex","ETHUSD",1737665301387,0.41666667,3287.8,3287.0,0.8042]
["bitfinex","ETHUSD",1737665301690,0.41666667,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1737665301891,0.41666667,3287.8,3287.2,3.04202]
["bitfinex","ETHUSD",1737665302096,0.41666667,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1737665302508,0.41666667,3287.8,3287.0,0.8042]
["bitfinex","ETHUSD",1737665302706,0.41666667,3287.8,3287.7,7.39584]
["bitfinex","ETHUSD",1737665302920,0.41666667,3287.8,3287.7,13.89584]
["bitfinex","ETHUSD",1737665303147,3.96792616,3290.1,3288.1,0.8042]
["bitfinex","ETHUSD",1737665303448,0.5,3290.6,3288.7,3.0407]
["bitfinex","ETHUSD",1737665303449,3.03992,3289.6,3288.7,3.0407]
["bitfinex","ETHUSD",1737665303584,3.03953,3290.0,3289.0,3.04039]
["bitfinex","ETHUSD",1737665303783,3.0389,3290.7,3289.1,3.84453]
["bitfinex","ETHUSD",1737665304013,2.86460248,3290.8,3289.2,0.55]
["bitfinex","ETHUSD",1737665304251,2.86460248,3290.8,3289.1,0.8042]
["bitfinex","ETHUSD",1737665304252,3.03923,3290.3,3289.4,3.04001]
["bitfinex","ETHUSD",1737665304425,2.86460248,3290.8,3289.4,0.304001]
["bitfinex","ETHUSD",1737665304426,5.90346248,3290.8,3289.4,0.304001]
["bitfinex","ETHUSD",1737665304733,3.03917,3290.4,3289.6,3.03985]
["bitfinex","ETHUSD",1737665304941,2.05960248,3290.8,3289.4,0.55]
["bitfinex","ETHUSD",1737665305149,2.05960248,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1737665305286,6.07578,3291.8,3290.4,3.55]
["bitfinex","ETHUSD",1737665305491,3.03776,3291.9,3290.9,0.55]
["bitfinex","ETHUSD",1737665305742,3.03776,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1737665305889,3.03788,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1737665306089,3.03738,3292.4,3291.4,3.03822]
["bitfinex","ETHUSD",1737665306308,0.00944406,3292.8,3291.4,4.331296]
["bitfinex","ETHUSD",1737665306521,0.00944406,3292.8,3291.4,0.743076]
["bitfinex","ETHUSD",1737665306724,0.00944406,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1737665306922,0.00944406,3292.8,3292.7,0.8042]
["bitfinex","ETHUSD",1737665307136,0.00944406,3292.8,3291.5,0.25]
["bitfinex","ETHUSD",1737665307137,0.00944406,3292.8,3291.5,0.8121]
["bitfinex","ETHUSD",1737665307623,0.00944406,3292.8,3291.5,3.8121]
["bitfinex","ETHUSD",1737665307789,0.00944406,3292.8,3291.6,3.0]
["bitfinex","ETHUSD",1737665307986,3.03764,3292.1,3291.5,7.3121]
["bitfinex","ETHUSD",1737665308232,3.03711,3292.6,3291.5,7.3121]
["bitfinex","ETHUSD",1737665308438,3.03711,3292.6,3291.8,3.03785]
["bitfinex","ETHUSD",1737665308672,3.03711,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1737665308989,3.03789,3291.8,3291.5,0.8121]
["bitfinex","ETHUSD",1737665309133,3.03784,3291.9,3291.2,6.5]
["bitfinex","ETHUSD",1737665309534,3.03778,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1737665309785,3.03802,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1737665309994,3.03794,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1737665310351,3.85527,3292.7,3291.1,3.5884]
["bitfinex","ETHUSD",1737665310552,3.03702,3292.7,3291.1,1.512915]
["bitfinex","ETHUSD",1737665310768,3.04638406,3292.8,3291.9,0.55]
["bitfinex","ETHUSD",1737665310970,0.00944406,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1737665311154,3.04637406,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1737665311353,3.03733,3292.4,3291.6,6.5]
["bitfinex","ETHUSD",1737665311652,3.0373,3292.4,3291.6,9.53801]
["bitfinex","ETHUSD",1737665311872,3.03742,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1737665312074,3.644892,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1737665312388,3.03786,3291.8,3291.3,6.5]
["bitfinex","ETHUSD",1737665312697,3.03762,3292.1,3291.3,6.5]
["bitfinex","ETHUSD",1737665312903,0.00944406,3292.8,3291.6,0.55]
["bitfinex","ETHUSD",1737665313190,0.00944406,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1737665313393,3.04637406,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1737665313692,0.00944406,3292.8,3292.7,3.58702]
["bitfinex","ETHUSD",1737665313854,0.00944406,3292.8,3291.8,3.64732492]
["bitfinex","ETHUSD",1737665314050,0.00944406,3292.8,3291.8,0.60948492]
["bitfinex","ETHUSD",1737665314251,0.00944406,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1737665314693,0.00944406,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737665314903,0.00944406,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737665315177,0.00944406,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1737665315476,0.00944406,3292.8,3292.5,3.03715]
["bitfinex","ETHUSD",1737665315678,0.00944406,3292.8,3292.7,3.58702]
["bitfinex","ETHUSD",1737665315876,0.00944406,3292.8,3292.7,10.08702]
["bitfinex","ETHUSD",1737665316037,0.00944406,3292.8,3292.7,7.05]
["bitfinex","ETHUSD",1737665316475,0.00944406,3292.8,3292.7,6.5]
["bitfinex","ETHUSD",1737665316707,3.35098647,3292.8,3292.7,6.5]
["bitfinex","ETHUSD",1737665316896,3.04636406,3292.8,3292.1,0.8326]
["bitfinex","ETHUSD",1737665317076,3.03746,3292.3,3291.6,6.5]
["bitfinex","ETHUSD",1737665317277,0.00944406,3292.8,3291.8,3.03784]
["bitfinex","ETHUSD",1737665317278,3.04637406,3292.8,3291.8,3.03784]
["bitfinex","ETHUSD",1737665317593,0.00944406,3292.8,3291.6,6.5]
["bitfinex","ETHUSD",1737665317754,3.03753,3292.2,3291.6,6.5]
["bitfinex","ETHUSD",1737665318105,3.03797,3291.7,3291.2,6.5]
["bitfinex","ETHUSD",1737665318593,3.03711,3292.7,3291.2,9.53837]
["bitfinex","ETHUSD",1737665318799,3.03774,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1737665318974,3.03779,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1737665319174,3.03804,3291.6,3291.0,2.19]
["bitfinex","ETHUSD",1737665319476,0.7644,3292.2,3290.8,6.5]
["bitfinex","ETHUSD",1737665319677,3.80189,3292.2,3290.8,7.11488475]
["bitfinex","ETHUSD",1737665319877,3.03766,3292.0,3290.5,0.7666]
["bitfinex","ETHUSD",1737665320079,0.380189,3292.1,3290.2,6.5]
["bitfinex","ETHUSD",1737665320080,3.0,3291.7,3290.2,6.5]
["bitfinex","ETHUSD",1737665320252,0.7644,3291.6,3290.2,6.5]
["bitfinex","ETHUSD",1737665320456,3.03914,3290.5,3290.2,6.5]
["bitfinex","ETHUSD",1737665320779,3.03923,3290.3,3290.2,6.5]
["bitfinex","ETHUSD",1737665320943,3.03914,3290.5,3289.4,0.7666]
["bitfinex","ETHUSD",1737665321143,3.0385,3291.1,3290.3,3.03919]
["bitfinex","ETHUSD",1737665321486,0.30465541,3292.6,3290.5,0.55]
["bitfinex","ETHUSD",1737665321667,6.08343406,3292.8,3291.2,0.55]
["bitfinex","ETHUSD",1737665321842,0.00944406,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737665322043,0.00944406,3292.8,3291.9,0.61464184]
["bitfinex","ETHUSD",1737665322270,0.00944406,3292.8,3291.6,0.7666]
["bitfinex","ETHUSD",1737665322469,0.00944406,3292.8,3292.6,3.8037]
["bitfinex","ETHUSD",1737665322669,0.00944406,3292.8,3292.6,0.7666]
["bitfinex","ETHUSD",1737665322846,0.00944406,3292.8,3291.2,6.5]
["bitfinex","ETHUSD",1737665322847,3.03804,3291.6,3291.2,6.5]
["bitfinex","ETHUSD",1737665323042,3.80252,3291.5,3291.2,6.5]
["bitfinex","ETHUSD",1737665323252,3.03831,3291.3,3291.2,6.5]
["bitfinex","ETHUSD",1737665324017,3.03839,3291.3,3289.9,0.7666]
["bitfinex","ETHUSD",1737665324170,3.03912,3290.5,3289.9,0.7666]
["bitfinex","ETHUSD",1737665324522,3.03922,3290.4,3289.9,0.7666]
["bitfinex","ETHUSD",1737665324672,3.0,3291.3,3289.8,6.5]
["bitfinex","ETHUSD",1737665324856,3.0,3291.3,3289.6,0.60595754]
["bitfinex","ETHUSD",1737665324857,3.03839,3291.3,3289.6,0.60595754]
["bitfinex","ETHUSD",1737665325193,3.03801,3291.7,3290.9,0.7666]
["bitfinex","ETHUSD",1737665325354,3.0377,3292.0,3290.9,3.80527]
["bitfinex","ETHUSD",1737665325555,0.7644,3292.6,3291.2,0.55]
["bitfinex","ETHUSD",1737665325755,3.0372,3292.5,3291.0,0.55]
["bitfinex","ETHUSD",1737665326089,3.03753,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1737665326409,3.03761,3292.1,3291.3,3.58828]
["bitfinex","ETHUSD",1737665326609,3.03761,3292.1,3291.1,3.58848]
["bitfinex","ETHUSD",1737665326931,3.03729,3292.4,3291.4,0.55]
["bitfinex","ETHUSD",1737665327214,0.00944406,3292.8,3291.9,3.03767]
["bitfinex","ETHUSD",1737665327377,0.00944406,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1737665327576,3.0372,3292.5,3291.7,3.8256]
["bitfinex","ETHUSD",1737665327819,3.03703,3292.7,3291.8,3.03777]
["bitfinex","ETHUSD",1737665328021,0.00944406,3292.8,3291.9,0.55]
["bitfinex","ETHUSD",1737665328180,3.03733,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1737665328374,3.03733,3292.4,3291.7,6.5]
["bitfinex","ETHUSD",1737665328375,3.03739,3292.3,3291.7,6.5]
["bitfinex","ETHUSD",1737665328611,3.03733,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1737665328823,3.03719,3292.6,3291.7,6.5]
["bitfinex","ETHUSD",1737665329037,3.03741,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1737665329196,0.00944406,3292.8,3291.9,0.55]
["bitfinex","ETHUSD",1737665329197,3.03713,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1737665329384,3.03704,3292.7,3291.8,3.03783]
["bitfinex","ETHUSD",1737665329580,3.03704,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1737665329897,3.03143963,3293.1,3292.1,10.08756]
["bitfinex","ETHUSD",1737665330225,3.03689,3292.9,3292.1,7.05]
["bitfinex","ETHUSD",1737665330373,3.03706,3292.7,3292.1,7.05]
["bitfinex","ETHUSD",1737665330578,3.03689,3292.9,3292.1,7.05]
["bitfinex","ETHUSD",1737665330806,0.303689,3292.9,3292.1,6.5]
["bitfinex","ETHUSD",1737665331013,3.03753,3292.2,3291.6,6.5]
["bitfinex","ETHUSD",1737665331216,3.03738,3292.4,3291.6,6.5]
["bitfinex","ETHUSD",1737665331419,3.03794,3291.7,3291.6,6.5]
["bitfinex","ETHUSD",1737665332074,0.7795,3292.4,3291.2,3.03832]
["bitfinex","ETHUSD",1737665332075,3.03757,3292.1,3291.2,3.03832]
["bitfinex","ETHUSD",1737665332275,3.03757,3292.1,3291.1,6.5]
["bitfinex","ETHUSD",1737665332276,0.755,3294.0,3291.5,0.55]
["bitfinex","ETHUSD",1737665332505,0.755,3294.0,3291.9,0.8198]
["bitfinex","ETHUSD",1737665332689,3.0366,3293.2,3291.9,3.85752]
["bitfinex","ETHUSD",1737665332894,3.03707,3292.7,3292.2,6.5]
["bitfinex","ETHUSD",1737665333210,3.03694,3292.8,3292.2,6.5]
["bitfinex","ETHUSD",1737665333411,3.03693,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1737665333717,3.03646,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1737665334013,3.13036107,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1737665334320,3.03654,3293.3,3292.7,0.8198]
["bitfinex","ETHUSD",1737665334489,3.03656,3293.2,3292.7,0.8198]
["bitfinex","ETHUSD",1737665334816,0.40739718,3293.9,3292.3,0.20430144]
["bitfinex","ETHUSD",1737665334817,3.03609,3293.7,3292.3,0.20430144]
["bitfinex","ETHUSD",1737665334989,3.03619,3293.6,3292.8,0.26754299]
["bitfinex","ETHUSD",1737665335189,3.03668,3293.1,3292.8,0.26754299]
["bitfinex","ETHUSD",1737665335513,0.83,3293.8,3292.8,0.26754299]
["bitfinex","ETHUSD",1737665336021,3.03654,3293.3,3292.8,0.26754299]
["bitfinex","ETHUSD",1737665336318,3.03604,3293.8,3293.0,3.03673]
["bitfinex","ETHUSD",1737665336636,0.09436107,3293.9,3293.0,3.3671673]
["bitfinex","ETHUSD",1737665336839,0.09436107,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1737665337179,0.09436107,3293.9,3293.4,0.7712]
["bitfinex","ETHUSD",1737665337374,3.03616,3293.7,3292.9,1.03874299]
["bitfinex","ETHUSD",1737665337602,0.09436107,3293.9,3292.9,1.03874299]
["bitfinex","ETHUSD",1737665337787,0.09436107,3293.9,3293.1,3.0]
["bitfinex","ETHUSD",1737665338003,0.09436107,3293.9,3293.8,0.55]
["bitfinex","ETHUSD",1737665338204,0.09436107,3293.9,3293.7,3.03602]
["bitfinex","ETHUSD",1737665338377,0.09436107,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737665338575,3.03512,3294.8,3293.9,3.03586]
["bitfinex","ETHUSD",1737665338814,0.00175272,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1737665339017,0.00175272,3294.9,3294.0,0.303586]
["bitfinex","ETHUSD",1737665339018,3.03513,3294.8,3294.6,1.3714]
["bitfinex","ETHUSD",1737665339218,3.03531,3294.6,3293.8,6.5]
["bitfinex","ETHUSD",1737665339420,3.03536,3294.5,3293.8,6.5]
["bitfinex","ETHUSD",1737665339723,3.03591,3293.9,3293.8,6.5]
["bitfinex","ETHUSD",1737665339905,3.03665,3293.1,3293.0,0.47186811]
["bitfinex","ETHUSD",1737665340106,3.03665,3293.1,3293.0,0.26754299]
["bitfinex","ETHUSD",1737665340307,6.03665,3293.1,3293.0,2.99e-06]
["bitfinex","ETHUSD",1737665340509,3.03711,3292.6,3292.5,6.5]
["bitfinex","ETHUSD",1737665341018,3.03812,3291.5,3291.4,0.61307494]
["bitfinex","ETHUSD",1737665341220,3.645727,3291.5,3291.4,4.94e-06]
["bitfinex","ETHUSD",1737665341518,3.0396,3289.9,3289.8,3.01421]
["bitfinex","ETHUSD",1737665341722,3.03921,3290.4,3289.8,3.01421]
["bitfinex","ETHUSD",1737665342018,3.03897,3290.6,3289.8,3.01421]
["bitfinex","ETHUSD",1737665342223,3.03846,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1737665342382,3.03846,3291.2,3289.4,3.01421]
["bitfinex","ETHUSD",1737665342383,3.03841,3291.2,3290.4,4.164433]
["bitfinex","ETHUSD",1737665342581,3.03822,3291.4,3290.5,0.55]
["bitfinex","ETHUSD",1737665343016,3.03757,3292.1,3290.4,1.125323]
["bitfinex","ETHUSD",1737665343220,3.0385,3291.1,3290.4,1.125323]
["bitfinex","ETHUSD",1737665343422,3.0391,3290.5,3290.2,6.5]
["bitfinex","ETHUSD",1737665343597,3.03923,3290.3,3290.2,6.5]
["bitfinex","ETHUSD",1737665343796,0.819,3291.0,3290.2,6.5]
["bitfinex","ETHUSD",1737665344117,3.03948,3290.1,3289.4,9.51701581]
["bitfinex","ETHUSD",1737665344321,3.03954,3290.0,3289.5,1.03384158]
["bitfinex","ETHUSD",1737665344481,0.819,3291.0,3289.5,1.03384158]
["bitfinex","ETHUSD",1737665344482,3.03969,3289.9,3289.5,1.03384158]
["bitfinex","ETHUSD",1737665344687,0.819,3291.0,3289.4,9.51701578]
["bitfinex","ETHUSD",1737665344886,3.03868,3290.9,3289.4,3.01799368]
["bitfinex","ETHUSD",1737665345082,3.03985,3289.7,3289.4,3.01799367]
["bitfinex","ETHUSD",1737665345288,4.3576,3291.0,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665345289,3.03946,3290.1,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665345583,3.03968,3289.9,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665345788,3.0,3290.9,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665346098,3.03906,3290.5,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665346302,3.03997,3289.5,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665346913,3.03985,3289.7,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665347115,0.7826,3290.4,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665347318,3.03975,3289.8,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665347487,3.03932,3290.2,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665347686,3.03951,3290.0,3289.4,0.00378366]
["bitfinex","ETHUSD",1737665347950,3.03926,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1737665348188,3.03916,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1737665348355,3.03916,3290.4,3289.4,3.80793365]
["bitfinex","ETHUSD",1737665348356,0.7852,3290.9,3289.4,0.76788365]
["bitfinex","ETHUSD",1737665348499,3.03997,3289.5,3289.4,0.00378365]
["bitfinex","ETHUSD",1737665349352,3.726474,3289.5,3289.4,3.65e-06]
["bitfinex","ETHUSD",1737665349903,3.03997,3289.5,3289.4,3.65e-06]
["bitfinex","ETHUSD",1737665351195,0.7607,3289.9,3288.5,3.04085]
["bitfinex","ETHUSD",1737665351524,0.7607,3289.9,3288.0,0.7641]
["bitfinex","ETHUSD",1737665351525,3.04017,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1737665351893,3.03939,3290.2,3289.3,3.04006]
["bitfinex","ETHUSD",1737665352133,3.03939,3290.2,3288.8,0.55]
["bitfinex","ETHUSD",1737665352134,3.03954,3290.0,3288.8,0.55]
["bitfinex","ETHUSD",1737665352360,3.03962,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1737665352530,0.303962,3289.9,3288.6,0.83]
["bitfinex","ETHUSD",1737665352832,3.04043,3289.1,3288.1,0.8061]
["bitfinex","ETHUSD",1737665353052,0.7697,3289.3,3288.1,0.8061]
["bitfinex","ETHUSD",1737665353404,3.04109,3288.3,3288.1,0.8061]
["bitfinex","ETHUSD",1737665353594,3.04083,3288.6,3287.7,6.5]
["bitfinex","ETHUSD",1737665353798,3.04058,3288.9,3287.8,3.04152]
["bitfinex","ETHUSD",1737665354020,3.04058,3288.9,3287.8,1.258324]
["bitfinex","ETHUSD",1737665354221,3.04096,3288.5,3287.6,3.04164]
["bitfinex","ETHUSD",1737665354420,3.041,3288.4,3287.6,3.04164]
["bitfinex","ETHUSD",1737665354618,3.04027,3289.2,3287.5,7.2971]
["bitfinex","ETHUSD",1737665354820,3.04108,3288.3,3287.5,10.3389]
["bitfinex","ETHUSD",1737665355036,3.04129,3288.1,3287.5,0.7971]
["bitfinex","ETHUSD",1737665355238,3.04152,3287.9,3287.5,0.7971]
["bitfinex","ETHUSD",1737665356200,3.04158,3287.8,3287.0,0.778]
["bitfinex","ETHUSD",1737665356436,3.0408,3288.7,3287.9,3.04138]
["bitfinex","ETHUSD",1737665356637,3.04052,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1737665356980,3.04029,3289.2,3288.3,0.55]
["bitfinex","ETHUSD",1737665357103,3.04008,3289.4,3288.0,6.5]
["bitfinex","ETHUSD",1737665357305,3.03988,3289.6,3288.1,0.55]
["bitfinex","ETHUSD",1737665357604,3.03953,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1737665357830,3.03995,3289.6,3288.8,3.0406]
["bitfinex","ETHUSD",1737665358458,3.03995,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1737665358635,3.03932,3290.2,3288.6,3.0408]
["bitfinex","ETHUSD",1737665358806,3.04024,3289.3,3288.6,3.0408]
["bitfinex","ETHUSD",1737665359005,3.03998,3289.5,3288.7,3.04066]
["bitfinex","ETHUSD",1737665359304,3.03974,3289.8,3288.8,0.55]
["bitfinex","ETHUSD",1737665359498,3.03997,3289.6,3288.8,3.04062]
["bitfinex","ETHUSD",1737665359706,3.79529,3290.3,3288.5,0.7901]
["bitfinex","ETHUSD",1737665359942,3.04034,3289.1,3288.5,0.7901]
["bitfinex","ETHUSD",1737665360146,3.04059,3288.9,3288.0,0.7901]
["bitfinex","ETHUSD",1737665360314,0.756,3290.0,3288.1,0.55]
["bitfinex","ETHUSD",1737665360315,3.0396,3289.9,3288.1,0.55]
["bitfinex","ETHUSD",1737665360662,3.03994,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1737665360887,3.03979,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1737665361031,3.04007,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1737665361366,3.03997,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1737665361527,3.03953,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1737665361733,3.03953,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1737665362253,3.03886,3290.7,3289.0,6.5]
["bitfinex","ETHUSD",1737665362254,3.04034,3289.1,3289.0,6.5]
["bitfinex","ETHUSD",1737665362645,3.04034,3289.1,3287.8,0.7901]
["bitfinex","ETHUSD",1737665362833,3.04145,3287.9,3287.6,0.61712179]
["bitfinex","ETHUSD",1737665363173,3.04174,3287.6,3287.3,0.7901]
["bitfinex","ETHUSD",1737665363529,3.04186,3287.5,3286.9,6.5]
["bitfinex","ETHUSD",1737665363734,3.04174,3287.6,3286.9,6.5]
["bitfinex","ETHUSD",1737665363936,3.04174,3287.6,3286.9,1.033263]
["bitfinex","ETHUSD",1737665364465,3.04125,3288.2,3286.7,0.7901]
["bitfinex","ETHUSD",1737665364628,3.04197,3287.4,3286.7,0.7901]
["bitfinex","ETHUSD",1737665365272,3.04156,3287.8,3286.7,0.7901]
["bitfinex","ETHUSD",1737665365443,3.04186,3287.5,3286.7,0.7901]
["bitfinex","ETHUSD",1737665365646,3.04215,3287.2,3286.7,0.7901]
["bitfinex","ETHUSD",1737665365841,3.04191,3287.4,3286.7,0.7901]
["bitfinex","ETHUSD",1737665366434,3.04191,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1737665366634,3.04226,3287.1,3286.8,0.55]
["bitfinex","ETHUSD",1737665366829,3.04201,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737665367169,3.04184,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1737665367470,3.04225,3287.1,3286.3,3.04285]
["bitfinex","ETHUSD",1737665367669,3.04228,3287.0,3286.3,3.04285]
["bitfinex","ETHUSD",1737665367967,3.04228,3287.0,3286.2,0.7901]
["bitfinex","ETHUSD",1737665367968,3.04224,3287.1,3286.2,3.8331]
["bitfinex","ETHUSD",1737665368168,3.04235,3287.0,3286.2,3.8331]
["bitfinex","ETHUSD",1737665368368,3.04257,3286.7,3286.2,0.7901]
["bitfinex","ETHUSD",1737665368870,3.04239,3286.9,3286.2,0.7901]
["bitfinex","ETHUSD",1737665369048,3.04256,3286.7,3286.2,0.7901]
["bitfinex","ETHUSD",1737665369369,3.04269,3286.6,3286.0,2.189]
["bitfinex","ETHUSD",1737665370134,3.04275,3286.5,3285.7,0.7911]
["bitfinex","ETHUSD",1737665370351,0.608516,3286.6,3284.4,0.0287668]
["bitfinex","ETHUSD",1737665370352,3.04359,3285.6,3285.1,0.8135]
["bitfinex","ETHUSD",1737665370634,3.04359,3285.6,3284.6,0.8135]
["bitfinex","ETHUSD",1737665370834,3.04441,3284.7,3284.4,0.64425435]
["bitfinex","ETHUSD",1737665371134,3.0446,3284.5,3284.4,0.0287668]
["bitfinex","ETHUSD",1737665371592,3.653501,3284.5,3284.4,0.0287668]
["bitfinex","ETHUSD",1737665372578,3.0446,3284.5,3284.4,0.0287668]
["bitfinex","ETHUSD",1737665372777,6.839,3284.5,3284.4,0.0287668]
["bitfinex","ETHUSD",1737665373081,7.01233616,3284.7,3282.0,0.7654]
["bitfinex","ETHUSD",1737665373082,0.7944,3284.3,3282.0,0.7654]
["bitfinex","ETHUSD",1737665373303,3.0,3284.1,3282.4,3.04648]
["bitfinex","ETHUSD",1737665373479,3.7944,3283.4,3282.3,0.60496379]
["bitfinex","ETHUSD",1737665373681,3.04682,3282.2,3281.3,0.7654]
["bitfinex","ETHUSD",1737665374009,3.04673,3282.2,3281.1,0.1686748]
["bitfinex","ETHUSD",1737665374165,0.7944,3282.3,3281.1,0.1686748]
["bitfinex","ETHUSD",1737665374482,3.04685,3282.1,3281.1,0.1686748]
["bitfinex","ETHUSD",1737665374856,3.0472,3281.7,3281.1,0.1686748]
["bitfinex","ETHUSD",1737665375061,0.30472,3281.7,3281.1,0.1686748]
["bitfinex","ETHUSD",1737665375258,3.96792616,3280.6,3279.6,0.7654]
["bitfinex","ETHUSD",1737665375440,3.96792616,3281.1,3279.6,0.7654]
["bitfinex","ETHUSD",1737665375825,3.04818,3280.7,3279.6,0.7654]
["bitfinex","ETHUSD",1737665375943,3.96792616,3281.1,3279.7,3.04903]
["bitfinex","ETHUSD",1737665376283,3.04807,3280.8,3279.8,0.381443]
["bitfinex","ETHUSD",1737665376443,7.01576616,3281.1,3279.6,0.7654]
["bitfinex","ETHUSD",1737665376845,0.7944,3281.6,3280.6,3.04821]
["bitfinex","ETHUSD",1737665377147,0.7944,3282.1,3280.1,3.55]
["bitfinex","ETHUSD",1737665377343,0.7944,3282.1,3281.3,0.55]
["bitfinex","ETHUSD",1737665377543,7.01484616,3282.0,3280.5,3.04822]
["bitfinex","ETHUSD",1737665377745,3.04729,3281.7,3280.2,3.81393]
["bitfinex","ETHUSD",1737665377988,3.96792616,3281.3,3280.2,3.81393]
["bitfinex","ETHUSD",1737665378302,3.96792616,3281.3,3279.5,3.0]
["bitfinex","ETHUSD",1737665378303,3.04729,3281.6,3280.5,3.0483]
["bitfinex","ETHUSD",1737665378511,3.04705,3281.9,3280.9,0.55]
["bitfinex","ETHUSD",1737665378666,3.84126,3282.1,3281.2,0.55]
["bitfinex","ETHUSD",1737665378864,0.7944,3282.1,3280.7,0.7739]
["bitfinex","ETHUSD",1737665379044,0.7986,3282.6,3280.7,0.7739]
["bitfinex","ETHUSD",1737665379381,0.7986,3282.6,3281.7,3.04717]
["bitfinex","ETHUSD",1737665379568,0.7986,3282.6,3280.9,0.55]
["bitfinex","ETHUSD",1737665379569,0.7986,3282.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737665379782,4.76652616,3283.3,3282.4,0.55]
["bitfinex","ETHUSD",1737665379985,0.7986,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1737665380163,3.04594,3283.1,3282.0,3.82082]
["bitfinex","ETHUSD",1737665380359,0.7986,3283.3,3282.1,3.04682]
["bitfinex","ETHUSD",1737665380692,0.7986,3283.8,3282.1,0.55]
["bitfinex","ETHUSD",1737665380987,0.25,3285.2,3281.9,3.0]
["bitfinex","ETHUSD",1737665380988,3.04405,3285.1,3283.1,0.55]
["bitfinex","ETHUSD",1737665381187,4.76652616,3285.2,3283.0,0.7739]
["bitfinex","ETHUSD",1737665381390,3.04475,3284.4,3283.2,3.04571]
["bitfinex","ETHUSD",1737665381586,3.04475,3284.4,3283.0,0.7739]
["bitfinex","ETHUSD",1737665381587,3.04462,3284.5,3283.3,3.04571]
["bitfinex","ETHUSD",1737665381789,3.04462,3284.5,3283.1,0.55]
["bitfinex","ETHUSD",1737665381963,3.04518,3283.9,3282.6,3.04634]
["bitfinex","ETHUSD",1737665382162,3.7986,3284.1,3281.0,3.04778]
["bitfinex","ETHUSD",1737665382363,3.04562,3283.4,3282.0,3.04685]
["bitfinex","ETHUSD",1737665382580,3.04562,3283.4,3282.2,3.04669]
["bitfinex","ETHUSD",1737665382775,4.76652616,3284.1,3282.1,0.7739]
["bitfinex","ETHUSD",1737665383084,0.7986,3284.1,3282.2,0.55]
["bitfinex","ETHUSD",1737665383288,3.0446,3284.5,3283.5,0.55]
["bitfinex","ETHUSD",1737665383509,0.8051,3284.6,3283.4,0.55]
["bitfinex","ETHUSD",1737665383705,0.8051,3284.6,3283.3,0.7971]
["bitfinex","ETHUSD",1737665383910,3.96792616,3286.1,3283.3,0.7971]
["bitfinex","ETHUSD",1737665383911,3.82657,3286.0,3284.5,3.04458]
["bitfinex","ETHUSD",1737665384081,3.04379,3285.4,3284.3,0.55]
["bitfinex","ETHUSD",1737665384290,3.04443,3284.7,3283.6,3.04538]
["bitfinex","ETHUSD",1737665384497,3.04339,3285.8,3283.3,0.7971]
["bitfinex","ETHUSD",1737665384498,0.7833,3284.8,3283.3,0.7971]
["bitfinex","ETHUSD",1737665384829,0.7833,3284.8,3284.1,3.04494]
["bitfinex","ETHUSD",1737665384971,0.7833,3284.8,3283.8,3.04516]
["bitfinex","ETHUSD",1737665385173,3.82762,3284.8,3283.3,0.7971]
["bitfinex","ETHUSD",1737665385420,3.04414,3285.0,3283.4,3.04556]
["bitfinex","ETHUSD",1737665385583,3.04426,3284.9,3284.0,0.55]
["bitfinex","ETHUSD",1737665385781,3.84378,3285.3,3284.2,3.04487]
["bitfinex","ETHUSD",1737665385990,0.7999,3285.9,3283.7,0.55]
["bitfinex","ETHUSD",1737665386186,3.0421,3287.2,3285.1,0.55]
["bitfinex","ETHUSD",1737665386389,3.0421,3287.2,3285.0,0.7793]
["bitfinex","ETHUSD",1737665386390,3.04268,3286.6,3285.4,3.0437]
["bitfinex","ETHUSD",1737665386714,0.99027845,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1737665386948,0.99027845,3287.5,3286.2,0.55]
["bitfinex","ETHUSD",1737665387080,3.04221,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1737665387275,3.04221,3287.1,3285.0,3.82341]
["bitfinex","ETHUSD",1737665387473,0.99027845,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1737665387676,1.3934713,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1737665387916,0.99027845,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1737665388131,0.99027845,3287.5,3286.5,3.04274]
["bitfinex","ETHUSD",1737665388311,0.99027845,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1737665388478,0.99027845,3287.5,3286.2,0.7793]
["bitfinex","ETHUSD",1737665388920,3.04275,3286.5,3285.4,0.8114]
["bitfinex","ETHUSD",1737665389117,0.304275,3286.4,3285.4,0.8114]
["bitfinex","ETHUSD",1737665389287,3.04275,3286.5,3285.4,3.85516]
["bitfinex","ETHUSD",1737665389475,0.8247,3287.6,3285.6,3.04354]
["bitfinex","ETHUSD",1737665389681,3.96792616,3287.2,3285.4,0.8114]
["bitfinex","ETHUSD",1737665389877,3.04338,3285.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737665390091,0.761,3288.1,3286.5,0.7639]
["bitfinex","ETHUSD",1737665390382,0.761,3288.1,3286.7,3.04255]
["bitfinex","ETHUSD",1737665390596,3.04165,3287.7,3286.5,0.7639]
["bitfinex","ETHUSD",1737665390962,3.04136,3288.0,3286.8,0.55]
["bitfinex","ETHUSD",1737665391175,0.761,3288.6,3286.9,0.55]
["bitfinex","ETHUSD",1737665391380,3.96792616,3289.9,3287.5,0.55]
["bitfinex","ETHUSD",1737665391509,0.761,3289.2,3287.7,1.3139]
["bitfinex","ETHUSD",1737665391709,3.04026,3289.2,3288.1,0.55]
["bitfinex","ETHUSD",1737665391946,3.0,3289.6,3288.1,0.55]
["bitfinex","ETHUSD",1737665392191,3.80106,3289.4,3287.1,0.7639]
["bitfinex","ETHUSD",1737665392308,3.80106,3289.4,3285.3,0.40496089]
["bitfinex","ETHUSD",1737665392309,0.761,3288.4,3284.7,0.25]
["bitfinex","ETHUSD",1737665392645,3.80247,3287.9,3285.0,0.7689]
["bitfinex","ETHUSD",1737665392845,3.04167,3287.7,3286.2,0.7689]
["bitfinex","ETHUSD",1737665393008,0.761,3287.9,3286.2,0.7689]
["bitfinex","ETHUSD",1737665393214,3.04246,3286.9,3286.2,0.7689]
["bitfinex","ETHUSD",1737665393414,3.96792616,3286.3,3285.4,0.7689]
["bitfinex","ETHUSD",1737665393654,3.04378,3285.4,3284.8,0.7689]
["bitfinex","ETHUSD",1737665393877,0.39679262,3286.3,3284.8,0.7689]
["bitfinex","ETHUSD",1737665394172,3.04261,3286.7,3285.1,3.04402]
["bitfinex","ETHUSD",1737665394315,3.04275,3286.5,3284.8,0.7689]
["bitfinex","ETHUSD",1737665394704,3.04209,3287.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737665394962,3.04198,3287.4,3286.0,3.5932]
["bitfinex","ETHUSD",1737665395108,3.04198,3287.4,3285.8,0.7689]
["bitfinex","ETHUSD",1737665395109,3.04213,3287.2,3286.2,0.55]
["bitfinex","ETHUSD",1737665395310,0.8024,3287.6,3285.9,0.55]
["bitfinex","ETHUSD",1737665395549,3.04127,3288.1,3286.4,0.55]
["bitfinex","ETHUSD",1737665395749,1.82188986,3288.2,3286.4,3.59283]
["bitfinex","ETHUSD",1737665395910,1.82188986,3288.2,3286.0,35.0]
["bitfinex","ETHUSD",1737665395911,3.0,3288.0,3286.0,35.0]
["bitfinex","ETHUSD",1737665396112,3.04264,3286.7,3285.8,0.7689]
["bitfinex","ETHUSD",1737665396314,4.86310986,3288.2,3285.8,0.7689]
["bitfinex","ETHUSD",1737665396615,3.04202,3287.3,3285.8,3.81226]
["bitfinex","ETHUSD",1737665396815,0.52392099,3288.1,3285.8,3.81226]
["bitfinex","ETHUSD",1737665397012,3.04294,3286.3,3285.8,0.7689]
["bitfinex","ETHUSD",1737665397230,3.04303,3286.2,3285.8,0.7689]
["bitfinex","ETHUSD",1737665397578,3.0,3286.8,3284.2,0.7746]
["bitfinex","ETHUSD",1737665397778,3.04284,3286.4,3284.2,0.7746]
["bitfinex","ETHUSD",1737665397951,3.0,3285.7,3284.2,0.7746]
["bitfinex","ETHUSD",1737665398271,3.04397,3285.2,3284.2,0.7746]
["bitfinex","ETHUSD",1737665398549,0.8318,3285.4,3283.6,0.7746]
["bitfinex","ETHUSD",1737665398694,3.04502,3284.1,3283.6,0.7746]
["bitfinex","ETHUSD",1737665399014,3.0449,3284.2,3283.6,0.7746]
["bitfinex","ETHUSD",1737665399329,3.0447,3284.4,3283.6,0.7746]
["bitfinex","ETHUSD",1737665399622,3.04575,3283.3,3282.9,0.7746]
["bitfinex","ETHUSD",1737665399762,0.30447,3284.3,3282.9,0.7746]
["bitfinex","ETHUSD",1737665399963,3.04527,3283.8,3282.9,0.7746]
["bitfinex","ETHUSD",1737665400172,3.04402,3285.2,3282.9,0.7746]
["bitfinex","ETHUSD",1737665400355,0.7926,3286.2,3284.7,3.0444]
["bitfinex","ETHUSD",1737665400583,0.7926,3286.2,3284.5,0.7996]
["bitfinex","ETHUSD",1737665400971,0.7926,3286.2,3284.6,0.55]
["bitfinex","ETHUSD",1737665401169,3.0433,3286.0,3284.5,0.81340646]
["bitfinex","ETHUSD",1737665401370,3.04247,3286.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737665401573,3.04191,3287.4,3286.3,0.55]
["bitfinex","ETHUSD",1737665401862,3.04201,3287.3,3286.2,0.55]
["bitfinex","ETHUSD",1737665402061,3.04164,3287.7,3285.9,0.55]
["bitfinex","ETHUSD",1737665402264,3.04225,3287.1,3286.0,35.0]
["bitfinex","ETHUSD",1737665402464,3.04247,3286.9,3286.0,35.0]
["bitfinex","ETHUSD",1737665402688,3.04192,3287.4,3286.0,3.10202562]
["bitfinex","ETHUSD",1737665402873,3.0422,3287.1,3285.5,0.55]
["bitfinex","ETHUSD",1737665403087,3.83399,3288.0,3285.8,3.04331]
["bitfinex","ETHUSD",1737665403271,0.7926,3288.0,3285.7,0.55]
["bitfinex","ETHUSD",1737665403488,3.04232,3287.0,3286.0,0.55]
["bitfinex","ETHUSD",1737665403671,3.04238,3286.9,3285.9,0.55]
["bitfinex","ETHUSD",1737665403876,0.7926,3288.0,3285.9,0.54824728]
["bitfinex","ETHUSD",1737665404073,3.04164,3287.7,3285.6,35.0]
["bitfinex","ETHUSD",1737665404304,3.04349,3285.7,3285.4,0.7996]
["bitfinex","ETHUSD",1737665404474,3.04294,3286.3,3285.4,0.7996]
["bitfinex","ETHUSD",1737665404673,0.8161,3287.2,3285.5,35.0]
["bitfinex","ETHUSD",1737665404998,3.04156,3287.8,3285.5,1.32796658]
["bitfinex","ETHUSD",1737665405207,3.04156,3287.8,3285.8,3.04337]
["bitfinex","ETHUSD",1737665405208,3.04233,3287.0,3285.8,3.04337]
["bitfinex","ETHUSD",1737665405518,3.0434,3285.8,3285.4,0.7996]
["bitfinex","ETHUSD",1737665405718,3.04324,3286.0,3285.4,0.7996]
["bitfinex","ETHUSD",1737665406059,3.0425,3286.8,3285.5,0.55]
["bitfinex","ETHUSD",1737665406227,0.8161,3287.6,3285.5,0.55]
["bitfinex","ETHUSD",1737665406431,3.04154,3287.9,3286.9,3.04236]
["bitfinex","ETHUSD",1737665406571,4.03127986,3288.2,3286.2,3.0]
["bitfinex","ETHUSD",1737665406572,0.99008986,3288.2,3287.1,0.55]
["bitfinex","ETHUSD",1737665406772,0.8161,3289.9,3288.1,1.3293]
["bitfinex","ETHUSD",1737665407037,3.0397,3289.8,3288.8,3.04058]
["bitfinex","ETHUSD",1737665407170,3.03945,3290.1,3288.8,3.04058]
["bitfinex","ETHUSD",1737665407366,3.2072848,3291.0,3289.0,0.55]
["bitfinex","ETHUSD",1737665407367,0.1686748,3291.0,3289.0,0.55]
["bitfinex","ETHUSD",1737665407678,0.32071948,3290.9,3289.8,0.8129]
["bitfinex","ETHUSD",1737665407866,3.03868,3290.9,3289.8,0.8129]
["bitfinex","ETHUSD",1737665408071,0.1686748,3291.0,3290.3,3.03918]
["bitfinex","ETHUSD",1737665408268,0.1686748,3291.0,3290.2,0.55]
["bitfinex","ETHUSD",1737665408468,0.1686748,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737665408675,0.1686748,3291.0,3290.9,0.55]
["bitfinex","ETHUSD",1737665408900,0.1686748,3291.0,3290.9,41.58868]
["bitfinex","ETHUSD",1737665409102,0.1686748,3291.0,3290.9,42.46492562]
["bitfinex","ETHUSD",1737665409303,0.1686748,3291.0,3290.9,0.8129]
["bitfinex","ETHUSD",1737665409505,0.1686748,3291.0,3290.9,0.7837]
["bitfinex","ETHUSD",1737665409711,0.1686748,3291.0,3289.8,3.03969]
["bitfinex","ETHUSD",1737665409884,0.1686748,3291.0,3289.7,1.3826401]
["bitfinex","ETHUSD",1737665410083,0.1686748,3291.0,3289.7,0.7837]
["bitfinex","ETHUSD",1737665410314,0.1686748,3291.0,3290.2,3.03928]
["bitfinex","ETHUSD",1737665410477,0.1686748,3291.0,3290.6,3.03887]
["bitfinex","ETHUSD",1737665410677,0.1686748,3291.0,3290.4,3.63796926]
["bitfinex","ETHUSD",1737665410910,0.1686748,3291.0,3290.5,3.0]
["bitfinex","ETHUSD",1737665411110,0.1686748,3291.0,3290.3,35.7837]
["bitfinex","ETHUSD",1737665411308,0.1686748,3291.0,3290.3,0.7837]
["bitfinex","ETHUSD",1737665411692,3.03914,3290.4,3290.3,0.7837]
["bitfinex","ETHUSD",1737665411898,3.03939,3290.2,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665412090,3.03956,3290.0,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665412284,3.0391,3290.5,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665412679,0.1686748,3291.0,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665412897,3.2073048,3291.0,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665413093,3.2073048,3291.0,3289.9,0.55]
["bitfinex","ETHUSD",1737665413306,0.1686748,3291.0,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665413635,3.03909,3290.5,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665413838,3.03926,3290.3,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665414002,3.0396,3289.9,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665414203,0.1686748,3291.0,3289.9,0.7802]
["bitfinex","ETHUSD",1737665414402,3.03944,3290.1,3289.9,0.7802]
["bitfinex","ETHUSD",1737665414704,3.0396,3289.9,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665415013,3.03935,3290.2,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665415212,3.0396,3290.0,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665415413,3.0396,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737665415599,3.03909,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737665416498,3.03951,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737665416737,0.1686748,3291.0,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665416738,3.0396,3289.9,3289.8,0.11830922]
["bitfinex","ETHUSD",1737665416907,3.03868,3290.9,3289.2,3.04019]
["bitfinex","ETHUSD",1737665417100,3.03868,3290.9,3288.8,35.7802]
["bitfinex","ETHUSD",1737665417101,3.03964,3289.9,3289.3,0.304019]
["bitfinex","ETHUSD",1737665417300,3.03964,3289.9,3288.8,0.79400247]
["bitfinex","ETHUSD",1737665417514,3.03974,3289.8,3288.8,0.79400235]
["bitfinex","ETHUSD",1737665417713,3.03947,3290.1,3288.8,3.83461235]
["bitfinex","ETHUSD",1737665417944,0.1686748,3291.0,3288.8,0.79400233]
["bitfinex","ETHUSD",1737665418107,3.03978,3289.8,3288.8,0.79400231]
["bitfinex","ETHUSD",1737665418439,3.03979,3289.7,3288.8,0.7940023]
["bitfinex","ETHUSD",1737665418639,3.03975,3289.8,3288.8,0.79400229]
["bitfinex","ETHUSD",1737665418858,3.03948,3290.1,3288.9,0.55]
["bitfinex","ETHUSD",1737665419272,3.03951,3290.0,3288.9,0.55]
["bitfinex","ETHUSD",1737665419573,3.03989,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1737665419845,3.04053,3288.9,3288.8,0.01380227]
["bitfinex","ETHUSD",1737665420005,3.04053,3288.9,3288.8,0.01380226]
["bitfinex","ETHUSD",1737665420204,6.04053,3288.9,3288.8,2.26e-06]
["bitfinex","ETHUSD",1737665420465,3.8246,3288.8,3286.6,0.7511]
["bitfinex","ETHUSD",1737665420604,3.0425,3286.8,3285.5,0.7511]
["bitfinex","ETHUSD",1737665420803,3.04173,3287.6,3285.5,35.7511]
["bitfinex","ETHUSD",1737665421004,0.8246,3287.7,3285.5,38.79476]
["bitfinex","ETHUSD",1737665421005,3.04248,3286.8,3285.5,38.79476]
["bitfinex","ETHUSD",1737665421230,3.04242,3286.9,3285.5,0.7511]
["bitfinex","ETHUSD",1737665421464,0.8246,3287.7,3285.6,0.43937844]
["bitfinex","ETHUSD",1737665421765,3.04358,3285.6,3285.5,0.7511]
["bitfinex","ETHUSD",1737665421934,3.04303,3286.2,3285.1,35.0]
["bitfinex","ETHUSD",1737665422135,3.04348,3285.8,3285.1,35.0]
["bitfinex","ETHUSD",1737665422340,3.0,3286.4,3284.8,0.7511]
["bitfinex","ETHUSD",1737665422541,6.08808,3285.1,3282.9,0.7511]
["bitfinex","ETHUSD",1737665422741,6.08808,3285.1,3283.3,0.29566946]
["bitfinex","ETHUSD",1737665422742,0.710748,3285.1,3283.3,0.29566946]
["bitfinex","ETHUSD",1737665422967,3.04535,3283.7,3283.3,0.29566946]
["bitfinex","ETHUSD",1737665423141,3.04457,3284.6,3283.3,0.29566946]
["bitfinex","ETHUSD",1737665423347,3.04433,3284.8,3283.4,3.04562]
["bitfinex","ETHUSD",1737665423649,0.99064186,3286.5,3284.8,0.7856]
["bitfinex","ETHUSD",1737665423966,3.04182,3287.5,3286.2,4.90837005]
["bitfinex","ETHUSD",1737665424268,0.60634251,3288.6,3287.0,3.04228]
["bitfinex","ETHUSD",1737665424269,3.04112,3288.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737665424568,3.04112,3288.3,3286.8,4.90837005]
["bitfinex","ETHUSD",1737665424569,3.0408,3288.6,3287.2,0.55]
["bitfinex","ETHUSD",1737665424770,3.0,3288.9,3287.1,0.7856]
["bitfinex","ETHUSD",1737665424771,3.04071,3288.8,3288.1,35.0]
["bitfinex","ETHUSD",1737665424975,3.03987,3289.7,3288.4,0.55]
["bitfinex","ETHUSD",1737665425157,0.7694,3290.7,3288.3,0.7856]
["bitfinex","ETHUSD",1737665425357,3.04002,3289.5,3288.3,0.7856]
["bitfinex","ETHUSD",1737665425544,3.03973,3289.8,3288.8,35.0]
["bitfinex","ETHUSD",1737665425872,3.03997,3289.6,3288.8,35.0]
["bitfinex","ETHUSD",1737665426169,0.1686748,3291.0,3289.4,4.90837005]
["bitfinex","ETHUSD",1737665426372,0.1686748,3291.0,3289.5,0.55]
["bitfinex","ETHUSD",1737665426532,0.1686748,3291.0,3289.6,35.0]
["bitfinex","ETHUSD",1737665426870,0.1686748,3291.0,3289.2,0.7891]
["bitfinex","ETHUSD",1737665427033,3.03872,3290.9,3289.3,0.55]
["bitfinex","ETHUSD",1737665427235,0.1686748,3291.0,3290.1,6.58939]
["bitfinex","ETHUSD",1737665427466,0.1686748,3291.0,3290.1,3.55]
["bitfinex","ETHUSD",1737665427769,0.1686748,3291.0,3289.6,1.39515691]
["bitfinex","ETHUSD",1737665427943,0.32071748,3290.9,3289.0,0.7891]
["bitfinex","ETHUSD",1737665428151,3.0393,3290.3,3289.1,35.0]
["bitfinex","ETHUSD",1737665428346,0.1686748,3291.0,3289.2,3.55]
["bitfinex","ETHUSD",1737665428657,3.04017,3289.3,3289.0,0.7891]
["bitfinex","ETHUSD",1737665428856,3.04017,3289.3,3288.4,1.181677]
["bitfinex","ETHUSD",1737665429062,6.07991,3289.6,3288.4,0.799]
["bitfinex","ETHUSD",1737665429256,3.04039,3289.1,3288.4,0.799]
["bitfinex","ETHUSD",1737665429472,3.0,3290.4,3288.4,0.799]
["bitfinex","ETHUSD",1737665429473,3.03951,3290.0,3288.4,0.799]
["bitfinex","ETHUSD",1737665429656,3.03988,3289.6,3288.4,0.799]
["bitfinex","ETHUSD",1737665429887,3.03988,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1737665430192,3.343878,3289.6,3288.4,0.799]
["bitfinex","ETHUSD",1737665430344,3.0402,3289.3,3288.4,0.799]
["bitfinex","ETHUSD",1737665430546,0.7677,3290.1,3288.4,0.799]
["bitfinex","ETHUSD",1737665430782,3.0397,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1737665431003,0.7677,3290.7,3288.7,0.55]
["bitfinex","ETHUSD",1737665431208,3.03923,3290.4,3289.1,0.55]
["bitfinex","ETHUSD",1737665431382,3.03868,3290.9,3289.3,0.55]
["bitfinex","ETHUSD",1737665431585,3.03925,3290.3,3289.3,0.55]
["bitfinex","ETHUSD",1737665431763,0.1686748,3291.0,3289.8,0.55]
["bitfinex","ETHUSD",1737665431764,3.03886,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1737665431965,3.03886,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1737665432263,3.03938,3290.2,3289.2,0.799]
["bitfinex","ETHUSD",1737665432462,3.03942,3290.1,3288.7,0.7908]
["bitfinex","ETHUSD",1737665432685,3.0389,3290.7,3288.7,0.7908]
["bitfinex","ETHUSD",1737665432686,3.03868,3290.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737665432887,3.03932,3290.3,3289.1,3.0]
["bitfinex","ETHUSD",1737665433087,3.03932,3290.3,3289.2,0.55]
["bitfinex","ETHUSD",1737665433292,0.1686748,3291.0,3288.7,0.7908]
["bitfinex","ETHUSD",1737665433516,3.03961,3289.9,3288.7,0.7908]
["bitfinex","ETHUSD",1737665433788,3.03943,3290.1,3288.9,3.0405]
["bitfinex","ETHUSD",1737665434091,3.0,3290.8,3288.7,1.173959]
["bitfinex","ETHUSD",1737665434302,3.04012,3289.4,3288.7,0.7908]
["bitfinex","ETHUSD",1737665434594,3.0399,3289.6,3288.7,0.7908]
["bitfinex","ETHUSD",1737665434754,3.03969,3289.9,3288.7,0.7908]
["bitfinex","ETHUSD",1737665435149,0.1686748,3291.0,3289.0,0.55]
["bitfinex","ETHUSD",1737665435363,4.90837005,3290.4,3288.7,0.7908]
["bitfinex","ETHUSD",1737665435654,3.03969,3289.8,3287.2,0.7513]
["bitfinex","ETHUSD",1737665435986,0.7571,3290.8,3288.8,3.0]
["bitfinex","ETHUSD",1737665436210,0.1686748,3291.0,3289.2,3.04023]
["bitfinex","ETHUSD",1737665436409,0.1686748,3291.0,3288.4,6.04097]
["bitfinex","ETHUSD",1737665436410,3.03914,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1737665437194,3.03932,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1737665437390,3.03868,3290.9,3289.4,0.7513]
["bitfinex","ETHUSD",1737665437592,0.1686748,3291.0,3289.4,0.7513]
["bitfinex","ETHUSD",1737665437796,3.03889,3290.7,3289.5,3.05026078]
["bitfinex","ETHUSD",1737665437995,3.03889,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1737665438191,3.2073448,3291.0,3289.9,0.55]
["bitfinex","ETHUSD",1737665438395,0.1686748,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1737665438694,0.1686748,3291.0,3290.8,3.03875]
["bitfinex","ETHUSD",1737665439020,0.1686748,3291.0,3290.9,36.37646923]
["bitfinex","ETHUSD",1737665439424,3.03579,3294.1,3292.7,3.58701]
["bitfinex","ETHUSD",1737665439643,0.7642,3294.6,3292.7,0.55]
["bitfinex","ETHUSD",1737665439943,3.0354,3294.5,3292.9,0.55]
["bitfinex","ETHUSD",1737665440090,3.2042348,3294.3,3292.9,0.55]
["bitfinex","ETHUSD",1737665440283,0.1686748,3294.3,3293.0,0.04828317]
["bitfinex","ETHUSD",1737665440513,0.1686748,3294.3,3293.1,0.7971]
["bitfinex","ETHUSD",1737665440683,3.03574,3294.1,3293.1,0.7971]
["bitfinex","ETHUSD",1737665440888,0.1686748,3294.3,3293.1,0.7971]
["bitfinex","ETHUSD",1737665440889,3.03588,3294.0,3293.2,0.04796933]
["bitfinex","ETHUSD",1737665441126,3.03588,3294.0,3293.3,0.55]
["bitfinex","ETHUSD",1737665441325,0.1686748,3294.3,3293.3,3.58646]
["bitfinex","ETHUSD",1737665441624,0.1686748,3294.3,3293.5,0.55]
["bitfinex","ETHUSD",1737665441797,0.1686748,3294.3,3293.7,0.55]
["bitfinex","ETHUSD",1737665441984,3.03581,3294.1,3293.8,0.03956364]
["bitfinex","ETHUSD",1737665442348,0.1686748,3294.3,3293.1,0.7971]
["bitfinex","ETHUSD",1737665442491,0.1686748,3294.3,3293.8,0.55]
["bitfinex","ETHUSD",1737665442829,0.1686748,3294.3,3293.2,0.03977384]
["bitfinex","ETHUSD",1737665442983,3.03622,3293.6,3293.0,0.8265]
["bitfinex","ETHUSD",1737665443187,0.1686748,3294.3,3293.1,0.55]
["bitfinex","ETHUSD",1737665443188,3.03604,3293.8,3293.1,0.55]
["bitfinex","ETHUSD",1737665443429,3.03612,3293.7,3293.1,0.55]
["bitfinex","ETHUSD",1737665443643,3.03619,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1737665443892,3.03737,3292.4,3292.0,0.7812]
["bitfinex","ETHUSD",1737665444050,3.03665,3293.1,3292.0,0.7812]
["bitfinex","ETHUSD",1737665444249,0.607223,3293.6,3292.0,0.7812]
["bitfinex","ETHUSD",1737665444500,3.03706,3292.7,3292.0,0.7812]
["bitfinex","ETHUSD",1737665444785,3.03739,3292.3,3292.0,0.7812]
["bitfinex","ETHUSD",1737665444985,3.03757,3292.1,3292.0,0.7812]
["bitfinex","ETHUSD",1737665445362,3.0,3293.4,3291.1,0.7552]
["bitfinex","ETHUSD",1737665445561,3.25,3293.5,3290.8,63.0]
["bitfinex","ETHUSD",1737665445562,3.0384,3291.2,3290.8,63.0]
["bitfinex","ETHUSD",1737665445764,3.0,3292.4,3290.8,63.0]
["bitfinex","ETHUSD",1737665446063,3.03734,3292.4,3290.9,0.55]
["bitfinex","ETHUSD",1737665446262,3.03709,3292.7,3291.1,0.55]
["bitfinex","ETHUSD",1737665446490,3.03683,3292.9,3291.7,0.7812]
["bitfinex","ETHUSD",1737665446649,3.03677,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1737665446854,0.7904,3293.9,3291.7,0.7812]
["bitfinex","ETHUSD",1737665447148,3.0,3293.7,3291.8,0.55]
["bitfinex","ETHUSD",1737665447473,3.0366,3293.2,3291.8,3.55]
["bitfinex","ETHUSD",1737665447680,3.0366,3293.2,3291.7,35.7812]
["bitfinex","ETHUSD",1737665447878,3.03678,3293.0,3291.8,3.65202562]
["bitfinex","ETHUSD",1737665448054,3.03719,3292.6,3291.8,3.10202562]
["bitfinex","ETHUSD",1737665448254,3.03725,3292.5,3291.7,0.7812]
["bitfinex","ETHUSD",1737665448449,3.03619,3293.6,3291.7,0.7812]
["bitfinex","ETHUSD",1737665448724,3.03656,3293.2,3291.7,0.7812]
["bitfinex","ETHUSD",1737665448876,3.03609,3293.7,3291.7,0.7812]
["bitfinex","ETHUSD",1737665449079,3.03757,3292.1,3291.7,0.7812]
["bitfinex","ETHUSD",1737665449392,3.03775,3291.9,3291.8,0.04058316]
["bitfinex","ETHUSD",1737665449590,3.03785,3291.8,3290.8,63.0]
["bitfinex","ETHUSD",1737665449762,3.0,3292.2,3290.8,66.10202562]
["bitfinex","ETHUSD",1737665449969,3.03822,3291.4,3290.9,0.04051438]
["bitfinex","ETHUSD",1737665450164,3.03859,3291.0,3290.9,0.04051438]
["bitfinex","ETHUSD",1737665450365,3.03845,3291.2,3290.9,0.04051438]
["bitfinex","ETHUSD",1737665450569,3.03756,3292.2,3290.9,0.04051438]
["bitfinex","ETHUSD",1737665450780,3.03486,3295.1,3294.8,22.6105935]
["bitfinex","ETHUSD",1737665450969,3.03802,3291.7,3291.3,1.0698]
["bitfinex","ETHUSD",1737665451267,3.03785,3291.9,3291.8,0.5]
["bitfinex","ETHUSD",1737665451466,3.03785,3291.9,3291.5,0.25]
["bitfinex","ETHUSD",1737665451467,3.03793,3291.8,3291.5,0.25]
["bitfinex","ETHUSD",1737665451667,3.03797,3291.7,3291.5,0.25]
["bitfinex","ETHUSD",1737665452294,3.03763,3292.1,3291.5,0.25]
["bitfinex","ETHUSD",1737665452465,3.03722,3292.5,3291.9,0.75]
["bitfinex","ETHUSD",1737665452670,3.03794,3291.7,3291.3,1.0698]
["bitfinex","ETHUSD",1737665452880,6.07596,3291.7,3291.5,0.5]
["bitfinex","ETHUSD",1737665453079,3.03822,3291.4,3291.3,0.8198]
["bitfinex","ETHUSD",1737665453267,3.03766,3292.0,3291.5,0.5]
["bitfinex","ETHUSD",1737665453474,3.03803,3291.6,3291.5,0.5]
["bitfinex","ETHUSD",1737665453686,0.303683,3292.8,3290.8,1.5615]
["bitfinex","ETHUSD",1737665453853,0.303683,3292.8,3290.3,3.93065602]
["bitfinex","ETHUSD",1737665453854,3.03897,3290.6,3290.3,0.25]
["bitfinex","ETHUSD",1737665454059,2.82529241,3290.6,3290.4,0.5]
["bitfinex","ETHUSD",1737665454273,3.03877,3290.8,3290.6,0.75]
["bitfinex","ETHUSD",1737665454595,3.0388,3290.8,3290.6,0.5]
["bitfinex","ETHUSD",1737665454794,3.03822,3291.4,3290.2,0.5]
["bitfinex","ETHUSD",1737665455008,3.03923,3290.3,3290.2,0.5]
["bitfinex","ETHUSD",1737665455210,2.70681422,3290.3,3290.2,0.5]
["bitfinex","ETHUSD",1737665455507,2.70681422,3290.3,3290.1,1.0615]
["bitfinex","ETHUSD",1737665455683,3.03921,3290.4,3290.3,0.5]
["bitfinex","ETHUSD",1737665455886,3.0,3292.4,3290.5,0.25]
["bitfinex","ETHUSD",1737665456071,3.03827,3291.4,3290.5,0.25]
["bitfinex","ETHUSD",1737665456277,3.0389,3290.7,3290.3,0.5]
["bitfinex","ETHUSD",1737665456502,3.03906,3290.5,3290.3,0.5]
["bitfinex","ETHUSD",1737665456700,3.03866,3291.0,3290.4,0.25]
["bitfinex","ETHUSD",1737665456874,3.03776,3291.9,3290.7,0.25]
["bitfinex","ETHUSD",1737665457070,3.03776,3291.9,3290.5,0.55]
["bitfinex","ETHUSD",1737665457071,3.03846,3291.2,3290.9,0.25]
["bitfinex","ETHUSD",1737665457307,3.03846,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1737665457308,3.03814,3291.5,3291.2,0.5]
["bitfinex","ETHUSD",1737665457497,3.0,3292.5,3291.0,0.54114504]
["bitfinex","ETHUSD",1737665457699,3.03913,3290.5,3290.3,0.25]
["bitfinex","ETHUSD",1737665458000,3.03912,3290.5,3290.3,0.25]
["bitfinex","ETHUSD",1737665458202,3.03887,3290.7,3290.6,0.5]
["bitfinex","ETHUSD",1737665458378,3.03824,3291.4,3291.2,0.5]
["bitfinex","ETHUSD",1737665458577,3.03831,3291.3,3291.2,0.5]
["bitfinex","ETHUSD",1737665458796,3.03739,3292.3,3290.7,0.25]
["bitfinex","ETHUSD",1737665459079,3.03859,3291.0,3290.9,0.5]
["bitfinex","ETHUSD",1737665459274,3.03859,3291.0,3290.7,0.25]
["bitfinex","ETHUSD",1737665459487,3.03864,3291.0,3290.7,0.25]
["bitfinex","ETHUSD",1737665459688,3.03775,3291.9,3290.6,0.5]
["bitfinex","ETHUSD",1737665459875,3.03775,3291.9,3290.9,0.75]
["bitfinex","ETHUSD",1737665460080,3.03803,3291.6,3291.5,0.5]
["bitfinex","ETHUSD",1737665460278,3.03728,3292.5,3292.2,0.5]
["bitfinex","ETHUSD",1737665460476,3.03706,3292.7,3292.6,0.5]
["bitfinex","ETHUSD",1737665460715,3.03719,3292.6,3292.4,0.25]
["bitfinex","ETHUSD",1737665460917,3.03692,3292.9,3292.8,0.5]
["bitfinex","ETHUSD",1737665461112,3.03602,3293.8,3292.4,0.25]
["bitfinex","ETHUSD",1737665461113,3.0372,3292.5,3292.4,0.25]
["bitfinex","ETHUSD",1737665461301,3.03729,3292.4,3292.3,0.8232]
["bitfinex","ETHUSD",1737665461615,3.03729,3292.4,3292.2,0.5]
["bitfinex","ETHUSD",1737665461616,0.303729,3292.4,3291.3,0.5]
["bitfinex","ETHUSD",1737665461822,3.03832,3291.3,3291.0,0.25]
["bitfinex","ETHUSD",1737665461980,3.03775,3292.0,3291.3,0.75]
["bitfinex","ETHUSD",1737665462178,3.03775,3292.0,3290.9,3.93065602]
["bitfinex","ETHUSD",1737665462179,3.036,3293.8,3291.7,0.75]
["bitfinex","ETHUSD",1737665462392,3.036,3293.8,3292.0,0.25]
["bitfinex","ETHUSD",1737665462393,3.03748,3292.2,3292.0,0.25]
["bitfinex","ETHUSD",1737665462592,3.03721,3292.5,3292.3,0.25]
["bitfinex","ETHUSD",1737665462797,3.03721,3292.5,3291.7,1.5284]
["bitfinex","ETHUSD",1737665462798,3.03766,3292.0,3291.7,1.5284]
["bitfinex","ETHUSD",1737665463010,3.03766,3292.0,3291.9,0.25]
["bitfinex","ETHUSD",1737665463209,3.03766,3292.0,3291.4,3.93065602]
["bitfinex","ETHUSD",1737665463210,3.03775,3291.9,3291.4,0.5]
["bitfinex","ETHUSD",1737665463521,3.03895,3290.7,3290.5,0.5]
["bitfinex","ETHUSD",1737665463817,3.03803,3291.6,3290.8,0.5]
["bitfinex","ETHUSD",1737665463992,3.03895,3290.6,3290.4,0.7784]
["bitfinex","ETHUSD",1737665464321,3.03822,3291.4,3290.0,0.24825148]
["bitfinex","ETHUSD",1737665464530,0.607541,3291.9,3290.8,0.5]
["bitfinex","ETHUSD",1737665464687,3.03796,3291.7,3291.5,0.24825148]
["bitfinex","ETHUSD",1737665464882,3.03812,3291.5,3291.4,0.5]
["bitfinex","ETHUSD",1737665465087,3.03837,3291.3,3291.2,0.5]
["bitfinex","ETHUSD",1737665465283,3.03883,3290.8,3290.1,0.5]
["bitfinex","ETHUSD",1737665465508,0.303837,3291.3,3290.4,0.5]
["bitfinex","ETHUSD",1737665465710,3.03899,3290.6,3290.4,0.5]
["bitfinex","ETHUSD",1737665466019,3.03868,3290.9,3290.4,0.5]
["bitfinex","ETHUSD",1737665466249,0.62267142,3293.3,3291.7,0.24825148]
["bitfinex","ETHUSD",1737665466423,3.93065602,3292.9,3290.5,0.24825148]
["bitfinex","ETHUSD",1737665466720,3.03905,3290.5,3290.4,0.74825148]
["bitfinex","ETHUSD",1737665466899,3.03883,3290.8,3290.7,0.24825148]
["bitfinex","ETHUSD",1737665467088,3.0,3291.5,3290.6,0.24825148]
["bitfinex","ETHUSD",1737665467284,3.03879,3290.8,3290.6,0.24825148]
["bitfinex","ETHUSD",1737665467495,3.03886,3290.7,3290.6,0.24825148]
["bitfinex","ETHUSD",1737665467690,3.03905,3290.5,3290.4,0.74825148]
["bitfinex","ETHUSD",1737665467919,3.03891,3290.7,3290.6,0.24825148]
["bitfinex","ETHUSD",1737665468703,3.03848,3291.2,3290.5,0.24825148]
["bitfinex","ETHUSD",1737665468919,0.30432169,3294.3,3291.4,0.24825148]
["bitfinex","ETHUSD",1737665468920,0.00174852,3293.7,3291.4,0.24825148]
["bitfinex","ETHUSD",1737665469105,3.03886,3290.7,3290.6,0.24825148]
["bitfinex","ETHUSD",1737665469305,3.03874,3290.9,3290.8,0.24825148]
["bitfinex","ETHUSD",1737665469605,3.03849,3291.1,3291.0,0.74825148]
["bitfinex","ETHUSD",1737665469920,3.03868,3290.9,3290.8,0.01719512]
["bitfinex","ETHUSD",1737665470320,6.646397,3290.9,3290.8,5.12e-06]
["bitfinex","ETHUSD",1737665471033,3.04034,3289.1,3288.8,0.5]
["bitfinex","ETHUSD",1737665471236,3.55,3290.1,3288.9,0.04097528]
["bitfinex","ETHUSD",1737665471399,3.04031,3289.2,3287.8,0.74825148]
["bitfinex","ETHUSD",1737665471731,3.04145,3287.9,3287.8,0.24825148]
["bitfinex","ETHUSD",1737665471934,3.04158,3287.8,3287.6,0.5]
["bitfinex","ETHUSD",1737665472134,3.04164,3287.7,3287.6,0.5]
["bitfinex","ETHUSD",1737665472295,3.04109,3288.3,3287.8,0.5]
["bitfinex","ETHUSD",1737665472499,3.03932,3290.2,3288.5,0.24825148]
["bitfinex","ETHUSD",1737665472723,3.0399,3289.6,3288.9,0.24825148]
["bitfinex","ETHUSD",1737665472909,3.03953,3290.0,3289.6,0.24825148]
["bitfinex","ETHUSD",1737665473110,3.03978,3289.8,3289.0,0.28778074]
["bitfinex","ETHUSD",1737665473318,0.607717,3290.9,3289.7,0.03915706]
["bitfinex","ETHUSD",1737665473524,3.03927,3290.3,3290.1,0.5]
["bitfinex","ETHUSD",1737665473831,3.03901,3290.6,3289.5,0.5]
["bitfinex","ETHUSD",1737665473971,3.03901,3290.6,3288.7,0.7752]
["bitfinex","ETHUSD",1737665473972,3.04006,3289.4,3289.3,0.5]
["bitfinex","ETHUSD",1737665474151,3.03971,3289.8,3288.8,0.74825148]
["bitfinex","ETHUSD",1737665474362,3.0404,3289.1,3289.0,0.74825148]
["bitfinex","ETHUSD",1737665474562,3.04005,3289.5,3289.4,0.74825148]
["bitfinex","ETHUSD",1737665474873,3.03964,3289.9,3289.6,0.24825148]
["bitfinex","ETHUSD",1737665475074,3.03971,3289.8,3289.6,0.24825148]
["bitfinex","ETHUSD",1737665475275,3.03966,3289.9,3289.6,0.24825148]
["bitfinex","ETHUSD",1737665475450,3.03953,3290.0,3289.8,0.24825148]
["bitfinex","ETHUSD",1737665475639,3.03954,3290.0,3289.8,0.24825148]
["bitfinex","ETHUSD",1737665476008,3.03933,3290.2,3289.8,0.24825148]
["bitfinex","ETHUSD",1737665476145,3.03933,3290.2,3288.5,0.60431942]
["bitfinex","ETHUSD",1737665476146,3.03754,3292.2,3290.6,0.24825148]
["bitfinex","ETHUSD",1737665476339,3.0379,3291.8,3290.8,0.24825148]
["bitfinex","ETHUSD",1737665476586,0.36604043,3292.1,3291.1,0.24825148]
["bitfinex","ETHUSD",1737665476759,3.03831,3291.3,3290.9,0.24825148]
["bitfinex","ETHUSD",1737665477064,3.03859,3291.0,3290.9,0.24825148]
["bitfinex","ETHUSD",1737665477251,5.0539887,3293.3,3291.1,0.24825148]
["bitfinex","ETHUSD",1737665477476,3.03656,3293.2,3291.5,0.24825148]
["bitfinex","ETHUSD",1737665477678,3.03767,3292.0,3290.7,0.24825148]
["bitfinex","ETHUSD",1737665477981,3.03942,3290.1,3289.9,0.5]
["bitfinex","ETHUSD",1737665478149,3.03969,3289.8,3289.6,0.5]
["bitfinex","ETHUSD",1737665478351,3.03972,3289.8,3288.7,1.54385148]
["bitfinex","ETHUSD",1737665478551,3.04089,3288.6,3288.3,0.5]
["bitfinex","ETHUSD",1737665478753,3.04082,3288.6,3288.3,0.24825148]
["bitfinex","ETHUSD",1737665478957,3.04108,3288.3,3288.2,0.24825148]
["bitfinex","ETHUSD",1737665479153,3.04096,3288.5,3288.4,0.5]
["bitfinex","ETHUSD",1737665479382,3.04108,3288.3,3288.2,0.24825148]
["bitfinex","ETHUSD",1737665479541,3.04127,3288.1,3288.0,0.5]
["bitfinex","ETHUSD",1737665479741,3.04127,3288.1,3287.4,0.24825148]
["bitfinex","ETHUSD",1737665479742,3.04182,3287.5,3287.4,0.24825148]
["bitfinex","ETHUSD",1737665479941,3.04238,3286.9,3286.8,0.5]
["bitfinex","ETHUSD",1737665480146,3.04247,3286.8,3286.7,2.97715178]
["bitfinex","ETHUSD",1737665480569,6.04247,3286.8,3286.7,1.78e-06]
["bitfinex","ETHUSD",1737665480966,6.59247,3286.8,3286.7,1.78e-06]
["bitfinex","ETHUSD",1737665481171,7.310183,3286.8,3286.7,1.78e-06]
["bitfinex","ETHUSD",1737665481602,7.860183,3286.8,3286.7,1.78e-06]
["bitfinex","ETHUSD",1737665482002,3.04404,3285.1,3284.8,0.5]
["bitfinex","ETHUSD",1737665482220,3.04423,3284.9,3284.8,0.5]
["bitfinex","ETHUSD",1737665482425,3.04432,3284.8,3284.7,0.5]
["bitfinex","ETHUSD",1737665482635,3.04441,3284.7,3284.6,1.20490607]
["bitfinex","ETHUSD",1737665482847,3.04441,3284.7,3283.2,1.37111577]
["bitfinex","ETHUSD",1737665482848,3.04543,3283.6,3283.2,1.37111577]
["bitfinex","ETHUSD",1737665482969,3.0459,3283.1,3283.0,0.24825148]
["bitfinex","ETHUSD",1737665483321,3.04571,3283.3,3283.2,0.5]
["bitfinex","ETHUSD",1737665483527,3.04571,3283.3,3282.7,0.24825148]
["bitfinex","ETHUSD",1737665483727,3.0,3284.5,3282.7,0.24825148]
["bitfinex","ETHUSD",1737665484007,0.00174852,3284.7,3281.7,3.84208]
["bitfinex","ETHUSD",1737665484008,3.04636,3282.7,3282.2,0.74825148]
["bitfinex","ETHUSD",1737665484166,3.0,3283.5,3282.2,0.5]
["bitfinex","ETHUSD",1737665484368,3.04613,3282.9,3282.8,0.5]
["bitfinex","ETHUSD",1737665484567,3.04585,3283.2,3282.8,0.5]
["bitfinex","ETHUSD",1737665484971,3.04543,3283.6,3282.8,0.5]
["bitfinex","ETHUSD",1737665485280,3.04616,3282.9,3282.8,0.5]
["bitfinex","ETHUSD",1737665485634,3.0459,3283.1,3283.0,0.74825148]
["bitfinex","ETHUSD",1737665485914,3.0459,3283.1,3283.0,0.04397438]
["bitfinex","ETHUSD",1737665486284,3.04645,3282.5,3282.4,0.5]
["bitfinex","ETHUSD",1737665487005,3.0471,3281.8,3281.7,0.24825148]
["bitfinex","ETHUSD",1737665487186,0.00174852,3283.5,3281.7,0.24825148]
["bitfinex","ETHUSD",1737665487187,3.04678,3282.2,3281.7,0.24825148]
["bitfinex","ETHUSD",1737665487398,3.0471,3281.8,3281.7,0.04725214]
["bitfinex","ETHUSD",1737665487694,4.90057342,3283.0,3281.1,0.41692628]
["bitfinex","ETHUSD",1737665487893,3.04722,3281.7,3281.5,0.5]
["bitfinex","ETHUSD",1737665488069,6.04666,3282.3,3281.6,0.24825148]
["bitfinex","ETHUSD",1737665488270,4.8988249,3284.2,3282.0,0.5]
["bitfinex","ETHUSD",1737665488494,3.04515,3283.9,3282.5,0.5]
["bitfinex","ETHUSD",1737665488694,3.04596,3283.1,3282.5,0.5]
["bitfinex","ETHUSD",1737665488932,3.0,3283.1,3282.6,0.04674079]
["bitfinex","ETHUSD",1737665489099,3.04609,3282.9,3282.6,0.04674079]
["bitfinex","ETHUSD",1737665489410,3.04673,3282.2,3282.1,0.5]
["bitfinex","ETHUSD",1737665489573,3.04718,3281.8,3281.6,0.24825148]
["bitfinex","ETHUSD",1737665489772,0.604609,3282.9,3281.7,0.24825148]
["bitfinex","ETHUSD",1737665490129,3.04587,3283.2,3281.3,0.5]
["bitfinex","ETHUSD",1737665490130,3.04713,3281.8,3281.3,0.5]
["bitfinex","ETHUSD",1737665490429,3.04634,3282.7,3282.1,0.5]
["bitfinex","ETHUSD",1737665490588,3.04634,3282.7,3282.2,0.24825148]
["bitfinex","ETHUSD",1737665490908,3.04599,3283.1,3282.7,0.5]
["bitfinex","ETHUSD",1737665491130,3.04636,3282.6,3282.3,0.5]
["bitfinex","ETHUSD",1737665491276,0.55,3282.4,3281.2,0.24825148]
["bitfinex","ETHUSD",1737665491475,3.04766,3281.2,3280.7,0.5]
["bitfinex","ETHUSD",1737665491693,3.59766,3281.2,3281.1,4.8e-06]
["bitfinex","ETHUSD",1737665491980,6.59766,3281.2,3281.1,4.8e-06]
["bitfinex","ETHUSD",1737665492217,6.59766,3281.2,3279.5,0.62037521]
["bitfinex","ETHUSD",1737665492218,3.04729,3281.7,3280.1,0.5]
["bitfinex","ETHUSD",1737665492375,3.04887,3279.9,3279.8,0.5]
["bitfinex","ETHUSD",1737665492771,3.0487,3280.1,3280.0,0.5]
["bitfinex","ETHUSD",1737665493011,3.04865,3280.2,3280.0,0.5]
["bitfinex","ETHUSD",1737665493217,0.55,3280.0,3279.8,0.5]
["bitfinex","ETHUSD",1737665493521,0.55,3280.0,3277.9,4.8988249]
["bitfinex","ETHUSD",1737665493522,0.55,3280.4,3278.3,3.0503]
["bitfinex","ETHUSD",1737665493847,0.00174852,3281.2,3279.8,0.5]
["bitfinex","ETHUSD",1737665493848,0.359831,3280.3,3279.8,0.5]
["bitfinex","ETHUSD",1737665493999,4.8988249,3281.3,3277.8,1.2898424]
["bitfinex","ETHUSD",1737665494000,4.8988249,3281.3,3279.7,0.5]
["bitfinex","ETHUSD",1737665494177,3.04823,3280.6,3279.9,0.5]
["bitfinex","ETHUSD",1737665494382,3.04766,3281.3,3279.9,0.5]
["bitfinex","ETHUSD",1737665494618,3.04829,3280.6,3279.9,0.5]
["bitfinex","ETHUSD",1737665494836,3.04748,3281.4,3279.8,0.24825148]
["bitfinex","ETHUSD",1737665494987,3.04888,3279.9,3279.7,0.24825148]
["bitfinex","ETHUSD",1737665495186,3.04872,3280.1,3279.7,0.5]
["bitfinex","ETHUSD",1737665495493,3.04861,3280.2,3279.9,0.5]
["bitfinex","ETHUSD",1737665495821,6.04878,3280.0,3279.9,0.5]
["bitfinex","ETHUSD",1737665496020,6.04878,3280.0,3278.6,3.82797]
["bitfinex","ETHUSD",1737665496021,3.0,3280.2,3279.8,0.5]
["bitfinex","ETHUSD",1737665496209,3.04822,3280.6,3279.8,0.74825148]
["bitfinex","ETHUSD",1737665496411,3.04805,3280.8,3280.3,0.5]
["bitfinex","ETHUSD",1737665496622,3.35227385,3281.6,3280.3,0.5]
["bitfinex","ETHUSD",1737665496623,0.30490385,3281.6,3280.5,0.24825148]
["bitfinex","ETHUSD",1737665496937,3.04779,3281.1,3280.7,0.24825148]
["bitfinex","ETHUSD",1737665497238,3.04655,3282.4,3281.0,0.24825148]
["bitfinex","ETHUSD",1737665497398,0.91495404,3282.5,3281.0,0.24825148]
["bitfinex","ETHUSD",1737665497399,3.04747,3281.5,3281.0,0.24825148]
["bitfinex","ETHUSD",1737665497594,3.04758,3281.3,3281.0,0.74825148]
["bitfinex","ETHUSD",1737665497794,3.04747,3281.5,3281.0,0.74825148]
["bitfinex","ETHUSD",1737665498047,3.0,3280.3,3280.2,0.24825148]
["bitfinex","ETHUSD",1737665498215,3.0482,3280.7,3280.2,0.5]
["bitfinex","ETHUSD",1737665498401,3.0482,3280.7,3280.5,0.24825148]
["bitfinex","ETHUSD",1737665498402,3.0,3280.6,3280.5,0.24825148]
["bitfinex","ETHUSD",1737665498909,3.0,3280.3,3280.2,0.74825148]
["bitfinex","ETHUSD",1737665499128,3.04853,3280.3,3280.2,0.55019031]
["bitfinex","ETHUSD",1737665499330,6.04853,3280.3,3280.2,0.05019031]
["bitfinex","ETHUSD",1737665499768,3.04786,3281.0,3279.3,0.24825148]
["bitfinex","ETHUSD",1737665499769,3.04933,3279.5,3279.3,0.74825148]
["bitfinex","ETHUSD",1737665500062,3.04961,3279.1,3279.0,0.5]
["bitfinex","ETHUSD",1737665500276,3.04896,3279.8,3278.8,0.5]
["bitfinex","ETHUSD",1737665500277,3.0,3279.7,3278.8,0.5]
["bitfinex","ETHUSD",1737665500459,3.0,3279.7,3278.6,0.24825148]
["bitfinex","ETHUSD",1737665500460,3.0498,3278.9,3278.6,0.5]
["bitfinex","ETHUSD",1737665500682,3.0,3279.3,3278.9,0.5]
["bitfinex","ETHUSD",1737665500857,3.05026,3278.4,3278.3,0.24825148]
["bitfinex","ETHUSD",1737665501019,3.05026,3278.4,3277.8,0.1686748]
["bitfinex","ETHUSD",1737665501020,3.05036,3278.3,3277.8,0.1686748]
["bitfinex","ETHUSD",1737665501375,3.0,3277.9,3277.8,0.6686748]
["bitfinex","ETHUSD",1737665501557,3.04998,3278.8,3277.9,0.5]
["bitfinex","ETHUSD",1737665501863,3.04989,3278.8,3278.2,0.24825148]
["bitfinex","ETHUSD",1737665502025,3.40738894,3279.7,3278.3,0.24825148]
["bitfinex","ETHUSD",1737665502374,3.04961,3279.2,3278.5,0.24825148]
["bitfinex","ETHUSD",1737665502677,3.04961,3279.2,3277.8,0.1686748]
["bitfinex","ETHUSD",1737665502678,3.05073,3277.9,3277.8,0.1686748]
["bitfinex","ETHUSD",1737665502820,3.0,3278.8,3277.9,0.5]
["bitfinex","ETHUSD",1737665503022,0.304961,3279.2,3278.7,0.24825148]
["bitfinex","ETHUSD",1737665503330,3.04879,3280.0,3279.4,0.5]
["bitfinex","ETHUSD",1737665503531,3.04879,3280.0,3279.5,0.24825148]
["bitfinex","ETHUSD",1737665503778,0.60009819,3280.9,3279.5,0.24825148]
["bitfinex","ETHUSD",1737665503921,0.00174852,3280.6,3278.6,0.24825148]
["bitfinex","ETHUSD",1737665504167,3.05045,3278.2,3277.8,0.1686748]
["bitfinex","ETHUSD",1737665504479,0.47038564,3277.8,3275.4,4.93503374]
["bitfinex","ETHUSD",1737665504680,0.47038564,3276.5,3274.8,4.93503374]
["bitfinex","ETHUSD",1737665504874,3.52261564,3276.3,3274.8,7.98857374]
["bitfinex","ETHUSD",1737665505069,0.47038564,3276.3,3274.8,4.93503374]
["bitfinex","ETHUSD",1737665505490,3.0,3276.6,3275.6,3.05285]
["bitfinex","ETHUSD",1737665505737,3.47038564,3277.0,3275.6,0.610579]
["bitfinex","ETHUSD",1737665505882,3.47038564,3277.0,3274.8,7.98856374]
["bitfinex","ETHUSD",1737665505883,0.47038564,3276.7,3275.9,3.05254]
["bitfinex","ETHUSD",1737665506083,0.47038564,3276.8,3275.9,0.55]
["bitfinex","ETHUSD",1737665506314,0.47038564,3276.8,3275.8,3.05267]
["bitfinex","ETHUSD",1737665506518,0.47038564,3277.0,3275.7,3.05268]
["bitfinex","ETHUSD",1737665506687,0.47038564,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1737665507035,0.47038564,3277.0,3275.5,6.05295]
["bitfinex","ETHUSD",1737665507238,3.05251,3276.0,3274.2,4.93503374]
["bitfinex","ETHUSD",1737665507387,3.05274,3275.8,3274.3,3.05406]
["bitfinex","ETHUSD",1737665507587,0.47038564,3275.9,3274.5,0.9985748]
["bitfinex","ETHUSD",1737665507793,0.47038564,3275.7,3274.5,0.9985748]
["bitfinex","ETHUSD",1737665507999,0.47038564,3275.9,3274.8,3.05358]
["bitfinex","ETHUSD",1737665508331,0.47038564,3275.7,3274.5,4.0524248]
["bitfinex","ETHUSD",1737665508535,0.47038564,3275.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737665508833,0.47038564,3275.7,3274.7,3.05368]
["bitfinex","ETHUSD",1737665508993,0.47038564,3276.3,3274.7,3.0]
["bitfinex","ETHUSD",1737665509197,0.47038564,3276.3,3275.2,3.05322]
["bitfinex","ETHUSD",1737665509412,0.47038564,3276.5,3275.5,0.8299]
["bitfinex","ETHUSD",1737665509629,0.47038564,3276.7,3275.6,0.55]
["bitfinex","ETHUSD",1737665509833,0.47038564,3276.7,3275.5,3.88284]
["bitfinex","ETHUSD",1737665510134,0.47038564,3276.3,3275.5,0.8299]
["bitfinex","ETHUSD",1737665510331,0.47038564,3276.0,3274.9,0.8299]
["bitfinex","ETHUSD",1737665510631,0.47038564,3275.8,3274.9,0.8299]
["bitfinex","ETHUSD",1737665510835,0.7934,3277.2,3274.9,0.8299]
["bitfinex","ETHUSD",1737665510836,0.47038564,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1737665510990,3.47038564,3276.5,3275.4,0.55]
["bitfinex","ETHUSD",1737665511191,0.47038564,3276.0,3274.9,0.8299]
["bitfinex","ETHUSD",1737665511404,1.26378564,3276.1,3274.9,0.8299]
["bitfinex","ETHUSD",1737665511604,0.47038564,3276.5,3274.9,0.8299]
["bitfinex","ETHUSD",1737665511809,0.47038564,3276.5,3275.5,3.05295]
["bitfinex","ETHUSD",1737665512032,0.47038564,3276.5,3275.6,0.55]
["bitfinex","ETHUSD",1737665512206,0.47038564,3276.5,3275.6,0.5976834]
["bitfinex","ETHUSD",1737665512406,0.47038564,3276.5,3275.6,0.0476834]
["bitfinex","ETHUSD",1737665512734,0.47038564,3276.2,3275.1,0.55]
["bitfinex","ETHUSD",1737665512938,0.47038564,3276.2,3275.7,0.04762636]
["bitfinex","ETHUSD",1737665513234,0.47038564,3276.5,3275.5,0.55]
["bitfinex","ETHUSD",1737665513452,0.47038564,3275.9,3275.8,0.04756932]
["bitfinex","ETHUSD",1737665513592,0.47038564,3276.2,3275.2,3.05323]
["bitfinex","ETHUSD",1737665513791,0.47038564,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1737665514029,0.47038564,3276.4,3274.9,0.8299]
["bitfinex","ETHUSD",1737665514030,0.47038564,3276.5,3275.7,0.55]
["bitfinex","ETHUSD",1737665514232,0.47038564,3276.7,3275.7,0.5974784]
["bitfinex","ETHUSD",1737665514462,0.47038564,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1737665514741,0.99309157,3278.2,3277.7,3.05088]
["bitfinex","ETHUSD",1737665514911,0.47038564,3278.1,3277.2,0.8105]
["bitfinex","ETHUSD",1737665515236,0.99309157,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737665515535,3.04867,3280.2,3279.2,3.04943]
["bitfinex","ETHUSD",1737665515536,1.23738564,3280.2,3279.2,3.04943]
["bitfinex","ETHUSD",1737665515830,0.47038564,3280.0,3279.2,0.8243]
["bitfinex","ETHUSD",1737665516031,0.47038564,3279.8,3279.3,0.04524589]
["bitfinex","ETHUSD",1737665516247,0.47038564,3279.6,3279.3,0.04524589]
["bitfinex","ETHUSD",1737665516410,0.47038564,3280.3,3278.6,0.8068]
["bitfinex","ETHUSD",1737665516733,0.47038564,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1737665517041,3.51896564,3280.3,3278.9,3.04973]
["bitfinex","ETHUSD",1737665517331,3.51896564,3280.3,3278.7,0.4258395]
["bitfinex","ETHUSD",1737665517332,0.47038564,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1737665517531,0.47038564,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737665517695,0.47038564,3279.7,3279.3,0.04464382]
["bitfinex","ETHUSD",1737665517901,0.47038564,3279.1,3278.1,0.7579]
["bitfinex","ETHUSD",1737665518097,3.05018,3278.5,3277.2,3.80928]
["bitfinex","ETHUSD",1737665518431,3.47038564,3278.6,3277.6,3.05096]
["bitfinex","ETHUSD",1737665518636,0.47038564,3278.8,3278.0,3.05057]
["bitfinex","ETHUSD",1737665518821,0.47038564,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1737665519076,0.47038564,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737665519197,0.47038564,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737665519396,0.47038564,3278.7,3278.3,0.04293271]
["bitfinex","ETHUSD",1737665519597,0.47038564,3278.3,3278.2,0.01513837]
["bitfinex","ETHUSD",1737665520007,3.52074564,3278.3,3278.2,0.01513837]
["bitfinex","ETHUSD",1737665520203,4.1224602,3278.3,3278.2,0.01513837]
["bitfinex","ETHUSD",1737665520640,0.47038564,3278.6,3278.2,0.01513837]
["bitfinex","ETHUSD",1737665521216,0.47038564,3278.6,3278.3,0.04327375]
["bitfinex","ETHUSD",1737665521665,0.47038564,3279.4,3278.2,3.06557837]
["bitfinex","ETHUSD",1737665521861,0.47038564,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737665522005,0.47038564,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1737665522358,4.93503374,3281.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737665522359,0.47038564,3280.2,3279.4,3.04932]
["bitfinex","ETHUSD",1737665522537,0.47038564,3280.2,3279.3,0.04270442]
["bitfinex","ETHUSD",1737665522538,0.47038564,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1737665522741,0.47038564,3279.8,3279.5,0.04251942]
["bitfinex","ETHUSD",1737665522950,6.51953564,3279.6,3279.5,0.04251942]
["bitfinex","ETHUSD",1737665523145,0.47038564,3278.3,3277.5,3.8682]
["bitfinex","ETHUSD",1737665523524,0.47038564,3278.3,3278.2,0.0569809]
["bitfinex","ETHUSD",1737665523720,4.33254564,3278.3,3278.2,0.01513837]
["bitfinex","ETHUSD",1737665523908,1.28218564,3278.3,3278.2,0.00512342]
["bitfinex","ETHUSD",1737665524142,0.47038564,3276.9,3276.0,0.8171]
["bitfinex","ETHUSD",1737665524540,3.05176,3276.8,3276.1,0.04294927]
["bitfinex","ETHUSD",1737665524863,0.47038564,3276.4,3276.1,0.04294927]
["bitfinex","ETHUSD",1737665525072,0.47038564,3276.2,3276.1,0.04294927]
["bitfinex","ETHUSD",1737665525210,0.47038564,3276.2,3275.5,0.8276]
["bitfinex","ETHUSD",1737665525421,3.52297564,3275.9,3275.0,0.8314]
["bitfinex","ETHUSD",1737665525722,0.47038564,3275.3,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665526409,1.099339,3276.1,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665526410,0.47038564,3274.7,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665526623,3.52410564,3274.7,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665526819,0.47038564,3274.7,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665527020,0.47038564,3275.3,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665527216,0.47038564,3275.6,3274.5,0.49094828]
["bitfinex","ETHUSD",1737665527476,0.47038564,3275.1,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665527677,0.47038564,3276.0,3275.0,3.05338]
["bitfinex","ETHUSD",1737665527822,3.30085,3277.8,3274.6,0.7741]
["bitfinex","ETHUSD",1737665527823,0.47038564,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1737665528024,0.47038564,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1737665528234,0.47038564,3275.5,3274.6,0.7741]
["bitfinex","ETHUSD",1737665528674,0.47038564,3276.0,3274.7,3.05371]
["bitfinex","ETHUSD",1737665528824,0.47038564,3276.4,3275.5,3.05287]
["bitfinex","ETHUSD",1737665529025,0.47038564,3276.2,3275.5,3.05291]
["bitfinex","ETHUSD",1737665529338,0.47038564,3276.3,3275.5,3.05289]
["bitfinex","ETHUSD",1737665529539,0.47038564,3276.3,3275.3,3.05315]
["bitfinex","ETHUSD",1737665529739,0.47038564,3276.3,3274.9,3.96386792]
["bitfinex","ETHUSD",1737665529740,0.47038564,3276.0,3274.8,0.382781]
["bitfinex","ETHUSD",1737665529925,0.47038564,3275.7,3274.6,3.82784]
["bitfinex","ETHUSD",1737665530449,0.47038564,3275.7,3274.7,0.55]
["bitfinex","ETHUSD",1737665530622,0.47038564,3275.7,3274.8,3.05361]
["bitfinex","ETHUSD",1737665530820,0.47038564,3275.7,3274.9,3.05351]
["bitfinex","ETHUSD",1737665531024,0.47038564,3275.7,3274.8,0.04473202]
["bitfinex","ETHUSD",1737665531326,0.47038564,3275.7,3274.9,0.04467495]
["bitfinex","ETHUSD",1737665531527,0.47038564,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1737665531722,3.0,3275.8,3275.0,0.04461788]
["bitfinex","ETHUSD",1737665531723,0.47038564,3275.1,3275.0,0.04461788]
["bitfinex","ETHUSD",1737665531954,3.52418564,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665532135,7.1819712,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665532974,3.47038564,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665533143,0.47038564,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665533651,6.52418564,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665534466,3.47038564,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665534665,0.47038564,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665535169,0.47038564,3274.8,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665535472,0.47038564,3275.4,3274.6,0.55]
["bitfinex","ETHUSD",1737665535770,0.47038564,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1737665536070,0.25,3277.2,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665536071,0.47038564,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1737665536366,0.47038564,3275.8,3274.7,0.32224248]
["bitfinex","ETHUSD",1737665536569,0.47038564,3275.7,3274.7,0.32224248]
["bitfinex","ETHUSD",1737665536729,3.52316564,3275.8,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665536929,0.47038564,3275.3,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665537129,3.47038564,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665537362,3.52418564,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665537562,6.52418564,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665537766,7.69186286,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665538156,8.46746286,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665538885,7.29978564,3274.6,3274.5,0.1686748]
["bitfinex","ETHUSD",1737665539569,7.29978564,3274.6,3274.5,4.8e-06]
["bitfinex","ETHUSD",1737665540285,3.52418564,3274.6,3274.5,4.8e-06]
["bitfinex","ETHUSD",1737665541154,4.89798564,3274.6,3274.5,4.8e-06]
["bitfinex","ETHUSD",1737665541358,4.07418564,3274.6,3269.0,8.73]
["bitfinex","ETHUSD",1737665541543,4.07418564,3274.6,3269.8,1.223163]
["bitfinex","ETHUSD",1737665541544,3.05688,3271.3,3269.8,1.223163]
["bitfinex","ETHUSD",1737665541747,3.05688,3271.3,3270.2,3.05782]
["bitfinex","ETHUSD",1737665541980,3.05688,3271.3,3269.7,0.8153]
["bitfinex","ETHUSD",1737665542144,3.05688,3271.3,3269.8,3.05821]
["bitfinex","ETHUSD",1737665542349,0.47038564,3271.4,3270.1,3.058]
["bitfinex","ETHUSD",1737665542569,0.47038564,3271.4,3270.2,3.0]
["bitfinex","ETHUSD",1737665542742,3.05688,3271.3,3269.7,0.8153]
["bitfinex","ETHUSD",1737665542949,6.05688,3271.3,3269.7,0.8153]
["bitfinex","ETHUSD",1737665543499,6.05688,3271.3,3269.7,3.87367]
["bitfinex","ETHUSD",1737665543707,6.05688,3271.3,3269.7,0.8153]
["bitfinex","ETHUSD",1737665544049,6.05688,3271.3,3271.2,4.8e-06]
["bitfinex","ETHUSD",1737665544281,7.01528156,3271.3,3271.2,4.8e-06]
["bitfinex","ETHUSD",1737665544803,3.05688,3271.3,3271.2,4.8e-06]
["bitfinex","ETHUSD",1737665545997,0.47038564,3269.4,3268.5,2.9620623]
["bitfinex","ETHUSD",1737665546207,3.52861564,3269.9,3268.5,2.9620623]
["bitfinex","ETHUSD",1737665546369,0.47038564,3269.3,3268.6,0.04815338]
["bitfinex","ETHUSD",1737665546566,3.05898,3269.1,3268.5,2.9620623]
["bitfinex","ETHUSD",1737665546900,0.47038564,3269.2,3268.5,2.9620623]
["bitfinex","ETHUSD",1737665547204,0.47038564,3269.0,3268.5,2.9620623]
["bitfinex","ETHUSD",1737665547489,0.7805,3269.6,3268.5,2.9620623]
["bitfinex","ETHUSD",1737665547490,0.47038564,3268.6,3268.5,2.9833913]
["bitfinex","ETHUSD",1737665547689,3.52979564,3268.6,3268.5,2.9833913]
["bitfinex","ETHUSD",1737665547848,6.52979564,3268.6,3268.5,2.9833913]
["bitfinex","ETHUSD",1737665548046,3.52979564,3268.6,3268.5,2.9833913]
["bitfinex","ETHUSD",1737665548250,1.25088564,3268.6,3268.5,2.9833913]
["bitfinex","ETHUSD",1737665548572,3.89362897,3268.6,3268.5,2.9833913]
["bitfinex","ETHUSD",1737665548776,3.89362897,3268.6,3268.5,0.021329]
["bitfinex","ETHUSD",1737665548961,0.83421897,3268.6,3268.5,0.021329]
["bitfinex","ETHUSD",1737665549159,0.47038564,3268.6,3268.5,0.021329]
["bitfinex","ETHUSD",1737665549683,3.47038564,3268.6,3268.5,0.021329]
["bitfinex","ETHUSD",1737665549993,0.47038564,3269.5,3268.5,0.021329]
["bitfinex","ETHUSD",1737665550163,0.47038564,3269.3,3268.5,0.021329]
["bitfinex","ETHUSD",1737665550361,0.47038564,3269.1,3268.5,0.021329]
["bitfinex","ETHUSD",1737665550575,0.47038564,3269.8,3268.6,35.0]
["bitfinex","ETHUSD",1737665550907,0.99538354,3270.4,3269.2,0.7898]
["bitfinex","ETHUSD",1737665551114,0.47038564,3269.8,3269.2,0.7898]
["bitfinex","ETHUSD",1737665551389,0.99538354,3270.4,3269.2,0.7898]
["bitfinex","ETHUSD",1737665551390,0.47038564,3270.1,3269.2,0.7898]
["bitfinex","ETHUSD",1737665551565,0.47038564,3269.7,3269.2,0.811129]
["bitfinex","ETHUSD",1737665551761,0.99538354,3270.4,3269.4,3.05863]
["bitfinex","ETHUSD",1737665551963,3.47038564,3269.4,3269.2,0.021329]
["bitfinex","ETHUSD",1737665552191,6.60875,3269.3,3269.2,0.021329]
["bitfinex","ETHUSD",1737665552489,4.5952112,3269.4,3267.4,0.169151]
["bitfinex","ETHUSD",1737665552490,0.47038564,3268.3,3267.4,0.169151]
["bitfinex","ETHUSD",1737665552689,0.47038564,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1737665552990,0.47038564,3267.6,3267.5,0.05070218]
["bitfinex","ETHUSD",1737665553350,0.47038564,3267.6,3267.4,0.169151]
["bitfinex","ETHUSD",1737665553550,0.47038564,3268.1,3267.4,0.169151]
["bitfinex","ETHUSD",1737665553759,0.47038564,3267.6,3267.5,0.05070218]
["bitfinex","ETHUSD",1737665553947,0.47038564,3267.6,3267.4,0.169151]
["bitfinex","ETHUSD",1737665554175,3.47038564,3267.6,3267.4,0.169151]
["bitfinex","ETHUSD",1737665554376,1.06627256,3267.5,3267.4,0.169151]
["bitfinex","ETHUSD",1737665554590,12.14116952,3267.5,3267.4,0.169151]
["bitfinex","ETHUSD",1737665554763,3.91378904,3267.5,3267.4,0.169151]
["bitfinex","ETHUSD",1737665555090,7.37706792,3267.5,3267.4,0.169151]
["bitfinex","ETHUSD",1737665555291,11.48809696,3267.5,3267.4,0.169151]
["bitfinex","ETHUSD",1737665555489,10.98750792,3267.5,3267.4,1e-06]
["bitfinex","ETHUSD",1737665555694,0.47038564,3266.2,3265.3,3.88405]
["bitfinex","ETHUSD",1737665555992,3.06063,3267.3,3265.4,0.05436365]
["bitfinex","ETHUSD",1737665555993,3.47038564,3266.3,3265.4,0.05436365]
["bitfinex","ETHUSD",1737665556154,0.47038564,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1737665556350,0.47038564,3266.1,3264.8,0.8216]
["bitfinex","ETHUSD",1737665556680,0.47038564,3266.1,3265.2,3.06254]
["bitfinex","ETHUSD",1737665556989,0.47038564,3266.1,3265.2,3.06258]
["bitfinex","ETHUSD",1737665557191,0.47038564,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1737665557492,0.47038564,3266.1,3262.2,5.17964543]
["bitfinex","ETHUSD",1737665557493,3.06268,3265.2,3263.4,3.06423]
["bitfinex","ETHUSD",1737665557691,0.47038564,3265.3,3264.3,3.86591]
["bitfinex","ETHUSD",1737665557854,0.47038564,3265.3,3264.3,0.8025]
["bitfinex","ETHUSD",1737665558054,0.47038564,3265.7,3264.6,3.06311]
["bitfinex","ETHUSD",1737665558361,0.47038564,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1737665558563,0.47038564,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1737665558750,3.53318564,3265.0,3264.1,3.232761]
["bitfinex","ETHUSD",1737665558954,6.53270564,3265.5,3264.5,3.06322]
["bitfinex","ETHUSD",1737665559265,0.47038564,3265.0,3264.1,0.169151]
["bitfinex","ETHUSD",1737665559709,3.53363564,3264.5,3264.1,0.169151]
["bitfinex","ETHUSD",1737665560018,6.8869992,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737665560150,7.08391564,3264.2,3264.1,7.61e-06]
["bitfinex","ETHUSD",1737665560489,6.53391564,3264.2,3264.1,7.61e-06]
["bitfinex","ETHUSD",1737665560875,7.08391564,3264.2,3264.1,7.61e-06]
["bitfinex","ETHUSD",1737665561090,7.08391564,3264.2,3262.9,1.29e-06]
["bitfinex","ETHUSD",1737665561091,4.49824564,3263.0,3262.9,1.29e-06]
["bitfinex","ETHUSD",1737665561295,3.06663,3260.9,3260.8,1e-06]
["bitfinex","ETHUSD",1737665561479,6.53701564,3260.9,3260.8,1e-06]
["bitfinex","ETHUSD",1737665561677,7.08701564,3260.9,3260.8,1e-06]
["bitfinex","ETHUSD",1737665561855,3.06663,3260.9,3260.8,1e-06]
["bitfinex","ETHUSD",1737665562056,3.59262684,3260.9,3260.8,1e-06]
["bitfinex","ETHUSD",1737665562891,0.0556112,3260.9,3260.8,1e-06]
["bitfinex","ETHUSD",1737665563254,0.47038564,3259.8,3259.1,3.06833]
["bitfinex","ETHUSD",1737665563491,0.47038564,3260.2,3258.6,0.8025]
["bitfinex","ETHUSD",1737665563650,3.06684,3260.7,3259.5,3.06794]
["bitfinex","ETHUSD",1737665563854,0.47038564,3260.1,3258.6,0.8025]
["bitfinex","ETHUSD",1737665564142,0.47038564,3259.9,3258.7,3.0687]
["bitfinex","ETHUSD",1737665564276,0.47038564,3260.1,3258.6,0.8025]
["bitfinex","ETHUSD",1737665564477,0.0556112,3260.0,3258.6,0.8025]
["bitfinex","ETHUSD",1737665564723,0.0556112,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1737665564875,0.47038564,3257.6,3255.6,0.25]
["bitfinex","ETHUSD",1737665565217,4.97482069,3260.0,3255.8,0.60117522]
["bitfinex","ETHUSD",1737665565218,0.47038564,3257.2,3255.8,0.60117522]
["bitfinex","ETHUSD",1737665565523,3.54050564,3257.2,3255.7,3.07149]
["bitfinex","ETHUSD",1737665565801,6.9358762,3257.2,3255.6,3.0716]
["bitfinex","ETHUSD",1737665565999,3.47038564,3257.2,3256.0,3.07124]
["bitfinex","ETHUSD",1737665566158,3.47038564,3257.2,3255.4,0.8025]
["bitfinex","ETHUSD",1737665566358,0.47038564,3255.9,3254.5,0.250926]
["bitfinex","ETHUSD",1737665566657,0.47038564,3256.1,3255.4,3.07172]
["bitfinex","ETHUSD",1737665566856,0.88358564,3256.6,3254.8,3.07238]
["bitfinex","ETHUSD",1737665567083,0.47038564,3256.4,3254.9,0.307238]
["bitfinex","ETHUSD",1737665567292,0.47038564,3256.4,3254.6,0.8025]
["bitfinex","ETHUSD",1737665567293,0.47038564,3255.4,3254.6,3.87504]
["bitfinex","ETHUSD",1737665567596,0.47038564,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737665567802,0.47038564,3256.4,3254.5,0.250926]
["bitfinex","ETHUSD",1737665568026,0.47038564,3256.8,3255.4,3.07179]
["bitfinex","ETHUSD",1737665568238,0.47038564,3256.4,3255.5,3.07171]
["bitfinex","ETHUSD",1737665568401,0.47038564,3256.6,3254.5,0.250926]
["bitfinex","ETHUSD",1737665568719,0.47038564,3255.5,3254.7,3.07246]
["bitfinex","ETHUSD",1737665568920,3.54159564,3256.1,3254.5,0.250926]
["bitfinex","ETHUSD",1737665569080,0.47038564,3255.6,3254.5,0.24905929]
["bitfinex","ETHUSD",1737665569284,0.47038564,3255.1,3254.6,0.05850422]
["bitfinex","ETHUSD",1737665569531,0.47038564,3254.9,3254.6,0.05850422]
["bitfinex","ETHUSD",1737665569687,0.47038564,3254.8,3254.5,0.24905929]
["bitfinex","ETHUSD",1737665569887,3.0,3255.8,3254.5,0.24905929]
["bitfinex","ETHUSD",1737665569888,0.47038564,3255.3,3254.7,0.05650015]
["bitfinex","ETHUSD",1737665570223,0.47038564,3255.8,3254.8,0.05837906]
["bitfinex","ETHUSD",1737665570408,0.47038564,3255.3,3254.8,0.05837906]
["bitfinex","ETHUSD",1737665570609,0.47038564,3255.3,3254.5,0.24905929]
["bitfinex","ETHUSD",1737665570610,0.47038564,3254.6,3254.5,0.24905929]
["bitfinex","ETHUSD",1737665570813,0.4132,3254.9,3254.5,0.24905929]
["bitfinex","ETHUSD",1737665570814,0.47038564,3254.9,3254.5,0.24905929]
["bitfinex","ETHUSD",1737665571017,0.47038564,3255.1,3254.5,0.24905929]
["bitfinex","ETHUSD",1737665571212,0.47038564,3255.1,3254.8,3.07235]
["bitfinex","ETHUSD",1737665571382,0.4132,3255.6,3254.7,3.07247]
["bitfinex","ETHUSD",1737665571383,0.47038564,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1737665571582,0.47038564,3255.2,3254.8,0.05841349]
["bitfinex","ETHUSD",1737665571827,0.47038564,3254.9,3254.5,3.32170929]
["bitfinex","ETHUSD",1737665572139,0.25,3255.8,3254.9,0.05835572]
["bitfinex","ETHUSD",1737665572425,0.47038564,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1737665572641,0.47038564,3255.9,3254.6,0.33216293]
["bitfinex","ETHUSD",1737665572853,0.47038564,3256.5,3254.6,0.8]
["bitfinex","ETHUSD",1737665572990,0.47038564,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1737665573190,0.47038564,3258.2,3257.4,3.06986]
["bitfinex","ETHUSD",1737665573442,0.47038564,3257.5,3256.5,0.6160038]
["bitfinex","ETHUSD",1737665573601,0.47038564,3257.3,3256.5,0.01265923]
["bitfinex","ETHUSD",1737665573788,0.47038564,3257.7,3256.5,0.01265923]
["bitfinex","ETHUSD",1737665573993,0.47038564,3257.7,3256.7,3.07058]
["bitfinex","ETHUSD",1737665574219,0.47038564,3257.6,3256.5,0.01265923]
["bitfinex","ETHUSD",1737665574415,0.47038564,3257.4,3256.8,3.07046]
["bitfinex","ETHUSD",1737665574616,0.47038564,3257.1,3256.5,0.01265923]
["bitfinex","ETHUSD",1737665574814,0.47038564,3256.9,3256.5,0.01265923]
["bitfinex","ETHUSD",1737665575016,3.0,3256.6,3256.5,0.01265923]
["bitfinex","ETHUSD",1737665575347,0.47038564,3257.0,3256.5,0.01265923]
["bitfinex","ETHUSD",1737665575832,0.47038564,3256.9,3256.5,0.01265923]
["bitfinex","ETHUSD",1737665575992,0.47038564,3257.3,3256.5,0.01265923]
["bitfinex","ETHUSD",1737665576193,0.47038564,3257.1,3256.5,0.01265923]
["bitfinex","ETHUSD",1737665576692,0.47038564,3257.9,3257.6,3.06966]
["bitfinex","ETHUSD",1737665576948,0.47038564,3258.2,3256.9,3.0704]
["bitfinex","ETHUSD",1737665577231,0.47038564,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1737665577438,0.47038564,3259.8,3257.4,0.25]
["bitfinex","ETHUSD",1737665577731,0.47038564,3259.4,3258.9,0.0535854]
["bitfinex","ETHUSD",1737665577929,0.4132,3260.7,3257.9,3.06937]
["bitfinex","ETHUSD",1737665577930,0.47038564,3259.0,3257.9,3.06937]
["bitfinex","ETHUSD",1737665578128,0.47038564,3258.7,3257.5,3.06983]
["bitfinex","ETHUSD",1737665578341,0.47038564,3259.1,3258.6,3.06877]
["bitfinex","ETHUSD",1737665578628,0.47038564,3259.4,3258.5,3.06887]
["bitfinex","ETHUSD",1737665578836,0.47038564,3259.4,3257.9,0.55]
["bitfinex","ETHUSD",1737665579160,0.47038564,3259.5,3258.7,0.7524]
["bitfinex","ETHUSD",1737665579705,0.47038564,3259.1,3258.0,0.7524]
["bitfinex","ETHUSD",1737665579851,0.47038564,3258.5,3258.0,0.7524]
["bitfinex","ETHUSD",1737665580050,0.47038564,3259.4,3258.7,3.06867]
["bitfinex","ETHUSD",1737665580376,0.47038564,3259.3,3258.7,3.06867]
["bitfinex","ETHUSD",1737665580584,0.47038564,3259.3,3258.8,3.06853]
["bitfinex","ETHUSD",1737665580762,0.47038564,3259.3,3255.6,0.7524]
["bitfinex","ETHUSD",1737665580763,0.47038564,3256.7,3255.6,0.7524]
["bitfinex","ETHUSD",1737665580950,0.25,3258.5,3255.6,0.7524]
["bitfinex","ETHUSD",1737665580951,3.54079564,3256.9,3255.6,0.7524]
["bitfinex","ETHUSD",1737665581150,0.25,3258.5,3255.6,0.7524]
["bitfinex","ETHUSD",1737665581151,3.54050564,3257.2,3255.7,3.07149]
["bitfinex","ETHUSD",1737665581347,0.47038564,3256.9,3255.6,0.7524]
["bitfinex","ETHUSD",1737665581547,0.47038564,3256.9,3256.0,3.07124]
["bitfinex","ETHUSD",1737665581794,0.47038564,3256.9,3255.9,3.0713]
["bitfinex","ETHUSD",1737665581949,0.47038564,3256.9,3255.7,3.07153]
["bitfinex","ETHUSD",1737665582151,0.47038564,3257.3,3256.9,0.7865]
["bitfinex","ETHUSD",1737665582381,0.47038564,3258.3,3257.4,3.06984]
["bitfinex","ETHUSD",1737665582581,0.47038564,3258.0,3256.9,1.172194]
["bitfinex","ETHUSD",1737665582891,3.48179,3258.9,3256.9,0.7865]
["bitfinex","ETHUSD",1737665582892,0.05371897,3257.4,3256.9,0.7865]
["bitfinex","ETHUSD",1737665583092,0.05371897,3258.3,3256.9,3.85683]
["bitfinex","ETHUSD",1737665583293,0.05371897,3258.0,3256.9,0.7865]
["bitfinex","ETHUSD",1737665583493,0.05371897,3258.0,3257.3,3.06993]
["bitfinex","ETHUSD",1737665583667,0.05371897,3258.3,3257.2,3.07006]
["bitfinex","ETHUSD",1737665583871,0.05371897,3258.4,3257.3,0.306993]
["bitfinex","ETHUSD",1737665584068,0.05371897,3258.3,3257.3,0.306993]
["bitfinex","ETHUSD",1737665584268,0.4132,3258.9,3257.3,0.306993]
["bitfinex","ETHUSD",1737665584269,0.05371897,3258.0,3257.3,0.306993]
["bitfinex","ETHUSD",1737665584496,0.05371897,3258.9,3257.5,3.06983]
["bitfinex","ETHUSD",1737665584669,0.05371897,3258.1,3257.5,0.7968]
["bitfinex","ETHUSD",1737665585204,0.05371897,3259.0,3257.6,0.55]
["bitfinex","ETHUSD",1737665585499,0.05371897,3258.9,3258.1,3.06925]
["bitfinex","ETHUSD",1737665585656,0.4132,3260.1,3257.5,0.7968]
["bitfinex","ETHUSD",1737665585657,0.05371897,3260.0,3257.9,1.3726]
["bitfinex","ETHUSD",1737665585861,0.05371897,3260.8,3259.2,0.8153]
["bitfinex","ETHUSD",1737665586056,0.05371897,3259.9,3259.2,0.8153]
["bitfinex","ETHUSD",1737665586287,0.05371897,3260.4,3259.2,0.8153]
["bitfinex","ETHUSD",1737665586487,0.05371897,3261.3,3259.3,0.8]
["bitfinex","ETHUSD",1737665586749,0.05371897,3261.0,3259.8,0.61273688]
["bitfinex","ETHUSD",1737665586992,0.05371897,3261.2,3259.8,38.06767]
["bitfinex","ETHUSD",1737665587163,0.05371897,3260.4,3259.5,3.06794]
["bitfinex","ETHUSD",1737665587374,0.05371897,3260.8,3259.9,3.06755]
["bitfinex","ETHUSD",1737665587567,0.05371897,3260.8,3259.1,0.25]
["bitfinex","ETHUSD",1737665587568,0.05371897,3261.3,3260.2,3.06727]
["bitfinex","ETHUSD",1737665587900,0.05371897,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1737665588222,0.05371897,3261.1,3260.3,0.7649]
["bitfinex","ETHUSD",1737665588364,0.05371897,3260.8,3260.3,0.7649]
["bitfinex","ETHUSD",1737665588565,0.05371897,3260.6,3258.9,0.8255]
["bitfinex","ETHUSD",1737665588874,0.05371897,3260.7,3259.7,3.06775]
["bitfinex","ETHUSD",1737665589083,0.05371897,3260.7,3259.7,3.08042748]
["bitfinex","ETHUSD",1737665589378,0.05371897,3260.8,3259.8,3.11567234]
["bitfinex","ETHUSD",1737665589575,0.05371897,3260.8,3259.8,0.06077033]
["bitfinex","ETHUSD",1737665589786,3.12128897,3259.9,3259.8,0.06077044]
["bitfinex","ETHUSD",1737665589982,3.12128897,3259.9,3259.8,0.01267811]
["bitfinex","ETHUSD",1737665590297,0.05371897,3258.3,3257.5,0.8116]
["bitfinex","ETHUSD",1737665590499,0.05371897,3258.8,3257.5,0.8116]
["bitfinex","ETHUSD",1737665590711,0.05371897,3259.5,3257.7,4.97482069]
["bitfinex","ETHUSD",1737665590862,0.05371897,3260.1,3258.8,3.06858]
["bitfinex","ETHUSD",1737665591063,0.05371897,3259.8,3258.9,0.306858]
["bitfinex","ETHUSD",1737665591264,0.05371897,3259.6,3258.9,0.04868692]
["bitfinex","ETHUSD",1737665591467,0.05371897,3260.3,3259.5,3.06795]
["bitfinex","ETHUSD",1737665591705,3.06682,3260.8,3259.0,0.7962]
["bitfinex","ETHUSD",1737665591706,0.05371897,3260.6,3259.6,3.06783]
["bitfinex","ETHUSD",1737665591877,0.05371897,3260.8,3260.0,3.06746]
["bitfinex","ETHUSD",1737665592076,0.05371897,3260.8,3259.6,0.0482836]
["bitfinex","ETHUSD",1737665592266,0.05371897,3260.8,3260.1,0.04799561]
["bitfinex","ETHUSD",1737665592463,0.05371897,3261.0,3260.1,3.06737]
["bitfinex","ETHUSD",1737665592666,0.05371897,3261.0,3259.9,3.06757]
["bitfinex","ETHUSD",1737665592667,0.05371897,3261.0,3260.2,0.04793803]
["bitfinex","ETHUSD",1737665592864,0.05371897,3260.8,3260.2,0.04793803]
["bitfinex","ETHUSD",1737665593077,3.12102897,3260.2,3259.0,0.7962]
["bitfinex","ETHUSD",1737665593417,0.05371897,3259.6,3259.1,0.04857167]
["bitfinex","ETHUSD",1737665593629,3.06795,3259.5,3259.1,0.04857167]
["bitfinex","ETHUSD",1737665593834,0.05371897,3259.2,3259.1,0.04857167]
["bitfinex","ETHUSD",1737665594135,0.05371897,3259.2,3258.4,0.78]
["bitfinex","ETHUSD",1737665594352,3.12194897,3259.2,3259.1,0.04857167]
["bitfinex","ETHUSD",1737665594488,0.05371897,3259.0,3258.2,3.06909]
["bitfinex","ETHUSD",1737665594683,0.05371897,3259.4,3258.4,3.06897]
["bitfinex","ETHUSD",1737665595000,3.0,3260.4,3259.0,3.06841]
["bitfinex","ETHUSD",1737665595001,0.05371897,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1737665595208,0.05371897,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1737665595388,0.05371897,3260.0,3259.7,0.04822599]
["bitfinex","ETHUSD",1737665595584,0.05371897,3260.0,3259.1,3.84828]
["bitfinex","ETHUSD",1737665595889,0.05371897,3260.8,3259.6,3.0]
["bitfinex","ETHUSD",1737665596148,0.05371897,3261.3,3259.8,1.3393]
["bitfinex","ETHUSD",1737665596446,0.05371897,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1737665596737,0.05371897,3261.9,3260.8,3.0]
["bitfinex","ETHUSD",1737665596950,0.05371897,3261.7,3260.3,0.04788044]
["bitfinex","ETHUSD",1737665597090,0.05371897,3261.4,3260.9,0.04753502]
["bitfinex","ETHUSD",1737665597282,0.05371897,3261.6,3260.2,3.0]
["bitfinex","ETHUSD",1737665597503,0.05371897,3261.3,3261.0,0.04747746]
["bitfinex","ETHUSD",1737665597699,0.05371897,3261.3,3259.8,0.7893]
["bitfinex","ETHUSD",1737665597899,0.05371897,3261.0,3259.8,0.7893]
["bitfinex","ETHUSD",1737665598307,0.4132,3262.1,3261.0,3.06653]
["bitfinex","ETHUSD",1737665598308,0.05371897,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1737665598588,0.05371897,3261.3,3259.8,0.7893]
["bitfinex","ETHUSD",1737665598786,0.05371897,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1737665599049,0.05371897,3261.3,3260.5,3.06695]
["bitfinex","ETHUSD",1737665599245,0.05371897,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1737665599470,0.05371897,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1737665599769,4.06211588,3263.3,3262.2,3.06537]
["bitfinex","ETHUSD",1737665599770,0.05371897,3262.4,3262.2,3.06537]
["bitfinex","ETHUSD",1737665599910,0.05371897,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1737665600115,1.05140485,3263.3,3262.8,3.06479]
["bitfinex","ETHUSD",1737665600357,0.99768588,3263.3,3262.2,0.55]
["bitfinex","ETHUSD",1737665600676,0.05371897,3264.9,3263.2,0.55]
["bitfinex","ETHUSD",1737665600829,0.05371897,3264.9,3263.9,3.06373]
["bitfinex","ETHUSD",1737665600830,0.05371897,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1737665601032,0.05371897,3265.3,3264.5,3.06317]
["bitfinex","ETHUSD",1737665601234,0.05371897,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1737665601451,0.05371897,3265.1,3264.2,0.55]
["bitfinex","ETHUSD",1737665601819,0.05371897,3265.1,3263.9,3.06381]
["bitfinex","ETHUSD",1737665601820,0.05371897,3265.2,3263.7,0.7625]
["bitfinex","ETHUSD",1737665601993,0.05371897,3264.4,3263.7,0.7625]
["bitfinex","ETHUSD",1737665602144,0.05371897,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1737665602344,0.05371897,3264.8,3263.6,3.0641]
["bitfinex","ETHUSD",1737665602637,0.05371897,3265.6,3264.6,3.06307]
["bitfinex","ETHUSD",1737665602862,0.05371897,3265.6,3264.5,3.06325]
["bitfinex","ETHUSD",1737665603025,0.05371897,3265.0,3264.2,3.06348]
["bitfinex","ETHUSD",1737665603222,3.11650897,3265.0,3264.0,3.06369]
["bitfinex","ETHUSD",1737665603670,3.11651897,3265.0,3264.0,3.06364]
["bitfinex","ETHUSD",1737665603963,3.11651897,3265.0,3263.9,0.7999]
["bitfinex","ETHUSD",1737665603964,0.05371897,3265.0,3264.3,3.55]
["bitfinex","ETHUSD",1737665604125,0.4132,3266.2,3264.0,3.06372]
["bitfinex","ETHUSD",1737665604126,0.05371897,3264.9,3264.0,3.06372]
["bitfinex","ETHUSD",1737665604322,0.05371897,3264.4,3263.9,0.7999]
["bitfinex","ETHUSD",1737665604528,0.05371897,3263.7,3263.3,0.3146]
["bitfinex","ETHUSD",1737665604870,0.05371897,3263.5,3263.4,0.04170215]
["bitfinex","ETHUSD",1737665605028,3.11790897,3263.5,3263.4,0.04170215]
["bitfinex","ETHUSD",1737665605222,0.05371897,3263.5,3263.4,0.04170215]
["bitfinex","ETHUSD",1737665605451,0.05371897,3264.0,3263.3,0.3146]
["bitfinex","ETHUSD",1737665605935,0.05371897,3263.6,3263.3,0.3146]
["bitfinex","ETHUSD",1737665606337,0.05371897,3264.3,3263.4,0.8274]
["bitfinex","ETHUSD",1737665606567,0.05371897,3264.8,3263.9,3.06377]
["bitfinex","ETHUSD",1737665606750,3.06213,3265.7,3263.4,3.93394679]
["bitfinex","ETHUSD",1737665606751,3.11714897,3264.4,3263.4,3.93394679]
["bitfinex","ETHUSD",1737665606951,3.11689897,3264.6,3264.0,0.04192202]
["bitfinex","ETHUSD",1737665607265,0.05371897,3265.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737665607467,0.05371897,3265.3,3264.3,3.37396946]
["bitfinex","ETHUSD",1737665607627,0.05371897,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1737665607828,0.05371897,3264.9,3264.3,0.04151846]
["bitfinex","ETHUSD",1737665608056,0.05371897,3264.0,3262.8,0.7764]
["bitfinex","ETHUSD",1737665608425,0.05371897,3264.0,3263.2,3.06442]
["bitfinex","ETHUSD",1737665608630,0.05371897,3263.5,3262.8,0.7764]
["bitfinex","ETHUSD",1737665608840,0.05371897,3263.8,3262.8,0.7764]
["bitfinex","ETHUSD",1737665609059,0.05371897,3263.1,3261.9,0.8214]
["bitfinex","ETHUSD",1737665609247,0.05371897,3262.6,3261.9,0.8214]
["bitfinex","ETHUSD",1737665609793,0.4132,3265.2,3262.5,4.97482069]
["bitfinex","ETHUSD",1737665609964,3.06309,3264.7,3263.5,3.06418]
["bitfinex","ETHUSD",1737665610171,0.4132,3265.2,3263.5,3.06418]
["bitfinex","ETHUSD",1737665610371,3.06308,3264.7,3263.5,3.06418]
["bitfinex","ETHUSD",1737665610670,3.06284,3265.0,3263.8,3.06382]
["bitfinex","ETHUSD",1737665610991,3.06371,3264.1,3262.8,3.06484]
["bitfinex","ETHUSD",1737665611191,3.06381,3263.9,3261.1,3.06644]
["bitfinex","ETHUSD",1737665611391,0.4132,3264.0,3262.9,3.06471]
["bitfinex","ETHUSD",1737665611594,0.4132,3264.0,3261.9,0.8119]
["bitfinex","ETHUSD",1737665611797,3.06381,3263.9,3262.0,3.0656]
["bitfinex","ETHUSD",1737665612094,6.12762,3263.9,3262.1,3.0655]
["bitfinex","ETHUSD",1737665612268,0.4132,3262.8,3261.4,0.7919]
["bitfinex","ETHUSD",1737665612596,3.06494,3262.7,3260.9,0.7919]
["bitfinex","ETHUSD",1737665612768,3.06595,3261.7,3260.6,3.0669]
["bitfinex","ETHUSD",1737665613113,3.066,3261.6,3259.9,0.7875]
["bitfinex","ETHUSD",1737665613396,0.4132,3262.1,3260.5,3.06697]
["bitfinex","ETHUSD",1737665613582,0.4132,3262.1,3260.0,3.06748]
["bitfinex","ETHUSD",1737665613901,0.4132,3262.1,3259.9,0.7875]
["bitfinex","ETHUSD",1737665613902,3.06574,3261.9,3260.3,3.06712]
["bitfinex","ETHUSD",1737665614071,3.06574,3261.9,3260.7,3.06677]
["bitfinex","ETHUSD",1737665614402,3.0658,3261.8,3260.8,0.04475211]
["bitfinex","ETHUSD",1737665614600,0.4132,3262.1,3260.6,3.06689]
["bitfinex","ETHUSD",1737665614807,3.06578,3261.9,3260.7,0.04480968]
["bitfinex","ETHUSD",1737665615009,0.347898,3261.9,3260.7,0.04480968]
["bitfinex","ETHUSD",1737665615303,3.06613,3261.5,3260.1,3.06729]
["bitfinex","ETHUSD",1737665615508,3.06613,3261.5,3260.8,0.04475211]
["bitfinex","ETHUSD",1737665615704,3.06664,3260.9,3259.8,3.0676]
["bitfinex","ETHUSD",1737665615907,3.06664,3260.9,3259.3,3.06813]
["bitfinex","ETHUSD",1737665615908,3.06694,3260.6,3259.3,3.06813]
["bitfinex","ETHUSD",1737665616427,3.06694,3260.6,3259.2,0.7954]
["bitfinex","ETHUSD",1737665616428,3.06722,3260.3,3259.4,0.04555835]
["bitfinex","ETHUSD",1737665616709,3.06718,3260.4,3259.4,0.04555835]
["bitfinex","ETHUSD",1737665616929,0.4132,3261.3,3259.2,0.7954]
["bitfinex","ETHUSD",1737665617134,0.4132,3261.3,3259.8,3.06765]
["bitfinex","ETHUSD",1737665617331,3.06646,3261.1,3259.8,0.613545]
["bitfinex","ETHUSD",1737665617547,0.4132,3261.3,3259.8,0.613545]
["bitfinex","ETHUSD",1737665617548,0.4132,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1737665617691,0.4132,3261.3,3259.9,3.04527033]
["bitfinex","ETHUSD",1737665617692,0.4132,3262.0,3261.2,3.06633]
["bitfinex","ETHUSD",1737665618017,0.4132,3260.9,3259.0,0.7883]
["bitfinex","ETHUSD",1737665618218,3.47984,3260.9,3259.3,3.0681]
["bitfinex","ETHUSD",1737665618540,0.4132,3260.9,3260.0,3.06748]
["bitfinex","ETHUSD",1737665618829,0.4132,3261.5,3260.3,3.06716]
["bitfinex","ETHUSD",1737665618989,0.4132,3261.5,3259.7,3.0]
["bitfinex","ETHUSD",1737665618990,0.4132,3261.5,3259.6,0.7883]
["bitfinex","ETHUSD",1737665619193,0.4132,3261.5,3259.7,3.06775]
["bitfinex","ETHUSD",1737665619194,3.0663,3261.3,3259.7,3.06775]
["bitfinex","ETHUSD",1737665619428,0.4132,3261.5,3259.6,0.7883]
["bitfinex","ETHUSD",1737665619632,0.4132,3262.5,3260.6,3.06685]
["bitfinex","ETHUSD",1737665619790,0.4132,3262.5,3259.8,3.0]
["bitfinex","ETHUSD",1737665619791,3.06614,3261.5,3259.8,3.06761]
["bitfinex","ETHUSD",1737665619991,3.06614,3261.5,3259.6,0.7883]
["bitfinex","ETHUSD",1737665619992,0.4132,3261.2,3259.6,0.7883]
["bitfinex","ETHUSD",1737665620196,4.97482069,3260.6,3258.9,3.06845]
["bitfinex","ETHUSD",1737665620396,4.97482069,3260.6,3258.7,0.7883]
["bitfinex","ETHUSD",1737665620397,0.4132,3260.1,3258.7,3.06863]
["bitfinex","ETHUSD",1737665620592,3.0676,3259.9,3258.4,3.06892]
["bitfinex","ETHUSD",1737665620929,3.48061,3260.1,3258.2,3.0]
["bitfinex","ETHUSD",1737665621131,3.48061,3260.1,3258.7,3.06869]
["bitfinex","ETHUSD",1737665621835,3.06749,3260.0,3258.8,0.04590409]
["bitfinex","ETHUSD",1737665622148,3.48061,3260.1,3258.8,0.04590409]
["bitfinex","ETHUSD",1737665622298,0.4132,3260.1,3258.8,0.04590409]
["bitfinex","ETHUSD",1737665622626,0.4132,3260.1,3258.9,0.04584646]
["bitfinex","ETHUSD",1737665622826,3.0676,3259.9,3258.9,0.04584646]
["bitfinex","ETHUSD",1737665623137,3.0676,3259.9,3257.7,3.06964]
["bitfinex","ETHUSD",1737665623138,0.4132,3258.9,3257.7,3.06964]
["bitfinex","ETHUSD",1737665623295,0.4132,3258.9,3257.8,3.06952]
["bitfinex","ETHUSD",1737665623494,0.4132,3258.9,3257.9,3.06945]
["bitfinex","ETHUSD",1737665623698,0.4132,3258.9,3257.9,3.11721067]
["bitfinex","ETHUSD",1737665624039,0.4132,3259.5,3257.9,0.04777067]
["bitfinex","ETHUSD",1737665624206,3.06828,3259.2,3257.9,0.04777067]
["bitfinex","ETHUSD",1737665624461,3.06828,3259.2,3257.4,0.7757]
["bitfinex","ETHUSD",1737665624462,3.06835,3259.1,3257.7,3.06963]
["bitfinex","ETHUSD",1737665624659,0.4132,3259.5,3257.5,3.06983]
["bitfinex","ETHUSD",1737665624873,3.06819,3259.3,3257.8,3.11730834]
["bitfinex","ETHUSD",1737665625077,3.06819,3259.3,3257.5,3.06975]
["bitfinex","ETHUSD",1737665625078,3.06848,3259.0,3257.6,0.04794369]
["bitfinex","ETHUSD",1737665625287,0.348139,3259.3,3257.4,0.7757]
["bitfinex","ETHUSD",1737665625288,3.06889,3258.5,3257.9,0.04777067]
["bitfinex","ETHUSD",1737665625450,3.06889,3258.5,3257.1,3.67033174]
["bitfinex","ETHUSD",1737665625652,0.348139,3259.3,3257.1,0.60014174]
["bitfinex","ETHUSD",1737665625852,3.06863,3258.8,3257.3,3.07001]
["bitfinex","ETHUSD",1737665626077,0.348139,3259.3,3257.4,0.31195484]
["bitfinex","ETHUSD",1737665626384,3.06816,3259.3,3257.9,3.06941]
["bitfinex","ETHUSD",1737665626553,0.4132,3259.5,3257.4,3.40312557]
["bitfinex","ETHUSD",1737665626755,3.06734,3260.2,3258.1,0.7567]
["bitfinex","ETHUSD",1737665626964,3.31604,3261.6,3258.2,0.55]
["bitfinex","ETHUSD",1737665626965,0.4132,3260.1,3258.2,0.55]
["bitfinex","ETHUSD",1737665627292,3.06768,3259.8,3258.2,3.15988219]
["bitfinex","ETHUSD",1737665627509,0.4132,3260.1,3258.3,0.39165822]
["bitfinex","ETHUSD",1737665627668,3.0,3259.9,3258.2,0.09073219]
["bitfinex","ETHUSD",1737665627872,3.06862,3258.8,3258.2,0.04174769]
["bitfinex","ETHUSD",1737665628187,3.06834,3259.1,3258.2,0.04174769]
["bitfinex","ETHUSD",1737665628389,3.0688,3258.6,3258.3,0.04872529]
["bitfinex","ETHUSD",1737665628611,3.06863,3258.8,3258.2,0.04174769]
["bitfinex","ETHUSD",1737665628809,0.4132,3258.9,3258.2,0.04174769]
["bitfinex","ETHUSD",1737665628967,3.069,3258.4,3258.2,0.04174769]
["bitfinex","ETHUSD",1737665629161,6.13774,3258.6,3258.2,0.04174769]
["bitfinex","ETHUSD",1737665629401,0.4132,3258.9,3258.2,0.04174769]
["bitfinex","ETHUSD",1737665629975,0.4132,3258.9,3258.3,0.04742787]
["bitfinex","ETHUSD",1737665630175,3.4818,3258.9,3258.3,0.04742787]
["bitfinex","ETHUSD",1737665630382,0.4132,3258.9,3258.3,0.04174769]
["bitfinex","ETHUSD",1737665630765,0.4132,3258.9,3256.4,3.07083]
["bitfinex","ETHUSD",1737665630766,3.06965,3257.7,3256.4,3.07083]
["bitfinex","ETHUSD",1737665630967,3.48293,3257.7,3256.4,3.07079]
["bitfinex","ETHUSD",1737665631206,3.06977,3257.6,3256.4,3.07079]
["bitfinex","ETHUSD",1737665631501,3.06977,3257.6,3255.6,3.07156]
["bitfinex","ETHUSD",1737665631502,0.4132,3257.7,3255.6,1.44475009]
["bitfinex","ETHUSD",1737665631661,3.06983,3257.5,3256.2,3.07097]
["bitfinex","ETHUSD",1737665631865,0.4132,3257.7,3255.6,1.44475009]
["bitfinex","ETHUSD",1737665632106,0.4132,3258.5,3256.9,3.07031]
["bitfinex","ETHUSD",1737665632303,3.06844,3259.0,3256.7,0.9978567]
["bitfinex","ETHUSD",1737665632304,0.4132,3259.1,3257.9,3.06944]
["bitfinex","ETHUSD",1737665632464,0.5,3260.3,3257.0,0.307031]
["bitfinex","ETHUSD",1737665632465,0.4132,3260.4,3258.3,0.7921]
["bitfinex","ETHUSD",1737665632661,3.06756,3260.0,3258.6,3.06877]
["bitfinex","ETHUSD",1737665632865,4.01522028,3260.2,3258.3,0.7921]
["bitfinex","ETHUSD",1737665633064,3.06748,3260.0,3258.3,0.7921]
["bitfinex","ETHUSD",1737665633405,0.40152203,3260.1,3256.7,0.1651567]
["bitfinex","ETHUSD",1737665633406,3.06968,3257.7,3256.7,0.1651567]
["bitfinex","ETHUSD",1737665633569,4.01522028,3257.3,3256.7,0.1651567]
["bitfinex","ETHUSD",1737665633908,3.07049,3256.8,3256.7,0.1651567]
["bitfinex","ETHUSD",1737665634227,6.07049,3256.8,3256.7,0.1651567]
["bitfinex","ETHUSD",1737665634366,6.47118613,3256.8,3256.7,0.1651567]
["bitfinex","ETHUSD",1737665634563,7.03369,3256.8,3256.7,6.7e-06]
["bitfinex","ETHUSD",1737665634918,0.4132,3256.0,3254.6,0.005]
["bitfinex","ETHUSD",1737665635068,3.07211,3255.1,3254.6,0.005]
["bitfinex","ETHUSD",1737665635262,3.07193,3255.3,3254.6,0.005]
["bitfinex","ETHUSD",1737665635463,0.4132,3256.0,3253.5,3.2387567]
["bitfinex","ETHUSD",1737665635464,3.07286,3254.3,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665635710,5.00130506,3254.2,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665635864,3.0733,3253.9,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665636070,3.07298,3254.2,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665636282,5.00130506,3254.2,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665636693,0.4132,3254.7,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665637008,5.41450506,3255.4,3253.8,3.0]
["bitfinex","ETHUSD",1737665637309,5.41450506,3256.0,3253.9,0.34590241]
["bitfinex","ETHUSD",1737665637626,8.07444506,3254.0,3253.9,0.04590241]
["bitfinex","ETHUSD",1737665637773,3.07324,3253.9,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665637966,3.07351,3253.6,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665638368,3.07322,3254.0,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665638611,3.07279,3254.4,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665638769,3.07306,3254.1,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665639112,5.00130506,3254.0,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665639467,3.07351,3253.6,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665639669,5.00130506,3254.0,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665640005,3.07323,3253.9,3253.5,0.1651567]
["bitfinex","ETHUSD",1737665640178,3.07323,3253.9,3253.5,0.17556868]
["bitfinex","ETHUSD",1737665640383,5.00130506,3254.0,3253.5,0.17556868]
["bitfinex","ETHUSD",1737665640579,8.48707506,3254.6,3253.5,0.17556868]
["bitfinex","ETHUSD",1737665640806,5.41450506,3254.6,3253.5,0.17556868]
["bitfinex","ETHUSD",1737665641024,3.07281,3254.4,3253.6,0.04780496]
["bitfinex","ETHUSD",1737665641180,3.07334,3253.8,3253.5,0.17556868]
["bitfinex","ETHUSD",1737665641364,5.00130506,3254.0,3253.5,0.17556868]
["bitfinex","ETHUSD",1737665641771,5.00130506,3254.0,3253.6,0.04780496]
["bitfinex","ETHUSD",1737665641995,5.00130506,3254.0,3253.5,0.17556868]
["bitfinex","ETHUSD",1737665642201,3.07333,3253.8,3253.5,0.17556868]
["bitfinex","ETHUSD",1737665642380,3.07333,3253.8,3251.7,3.07522]
["bitfinex","ETHUSD",1737665642381,0.4132,3253.5,3251.6,0.8058]
["bitfinex","ETHUSD",1737665642600,5.00130506,3251.8,3250.8,1.0558]
["bitfinex","ETHUSD",1737665642909,3.0754,3251.7,3250.9,0.04936736]
["bitfinex","ETHUSD",1737665643113,3.07548,3251.6,3250.9,0.04936736]
["bitfinex","ETHUSD",1737665643332,5.00130506,3251.1,3250.9,0.04936736]
["bitfinex","ETHUSD",1737665643533,5.00130506,3251.1,3250.8,0.25]
["bitfinex","ETHUSD",1737665643534,3.07607,3250.9,3250.8,0.25]
["bitfinex","ETHUSD",1737665643747,0.4132,3251.0,3250.8,0.25]
["bitfinex","ETHUSD",1737665644287,5.00130506,3251.1,3250.8,0.25]
["bitfinex","ETHUSD",1737665644487,5.00130506,3251.7,3250.8,0.25]
["bitfinex","ETHUSD",1737665644788,5.00130506,3252.3,3250.9,0.04919276]
["bitfinex","ETHUSD",1737665645002,3.07508,3252.0,3250.9,0.04919276]
["bitfinex","ETHUSD",1737665645188,5.00130506,3252.3,3250.8,0.25]
["bitfinex","ETHUSD",1737665645391,5.00130506,3252.3,3251.0,35.0]
["bitfinex","ETHUSD",1737665645590,0.4132,3253.4,3251.5,0.7763]
["bitfinex","ETHUSD",1737665645786,0.4132,3253.4,3251.6,0.05162558]
["bitfinex","ETHUSD",1737665646037,5.00130506,3252.9,3251.6,0.05162558]
["bitfinex","ETHUSD",1737665646401,5.00130506,3253.6,3251.8,3.0]
["bitfinex","ETHUSD",1737665646603,0.4132,3254.0,3251.9,0.62035905]
["bitfinex","ETHUSD",1737665646804,0.4132,3254.0,3252.2,3.0]
["bitfinex","ETHUSD",1737665647070,0.4132,3254.0,3251.9,0.05119734]
["bitfinex","ETHUSD",1737665647205,3.0,3253.8,3252.3,0.05176746]
["bitfinex","ETHUSD",1737665647530,0.4132,3254.0,3252.4,3.0]
["bitfinex","ETHUSD",1737665647856,0.4132,3255.1,3252.7,0.7558]
["bitfinex","ETHUSD",1737665647996,0.4132,3255.9,3253.8,0.7558]
["bitfinex","ETHUSD",1737665648428,3.072,3255.3,3253.9,0.05072404]
["bitfinex","ETHUSD",1737665648610,0.4132,3255.9,3253.9,0.05072404]
["bitfinex","ETHUSD",1737665648836,3.484,3256.5,3253.8,0.7558]
["bitfinex","ETHUSD",1737665649146,3.484,3256.5,3253.9,0.82898407]
["bitfinex","ETHUSD",1737665649147,0.4132,3256.5,3253.9,0.82898407]
["bitfinex","ETHUSD",1737665649633,3.0,3256.4,3253.9,0.82898407]
["bitfinex","ETHUSD",1737665649846,3.41233,3256.3,3253.9,0.82898407]
["bitfinex","ETHUSD",1737665650051,0.4132,3256.5,3253.9,0.82898407]
["bitfinex","ETHUSD",1737665650352,0.4132,3256.5,3254.5,3.07257]
["bitfinex","ETHUSD",1737665650651,1.41288319,3257.0,3254.8,0.7632]
["bitfinex","ETHUSD",1737665651137,5.00130506,3256.6,3254.8,0.7632]
["bitfinex","ETHUSD",1737665651432,3.07153,3255.8,3254.8,0.7632]
["bitfinex","ETHUSD",1737665651848,5.00130506,3255.4,3254.2,0.7943]
["bitfinex","ETHUSD",1737665652140,5.00130506,3254.8,3253.6,0.7943]
["bitfinex","ETHUSD",1737665652295,3.07336,3253.8,3252.3,0.60826876]
["bitfinex","ETHUSD",1737665652501,5.00130506,3253.5,3252.4,0.7943]
["bitfinex","ETHUSD",1737665652803,3.07374,3253.4,3252.4,0.7943]
["bitfinex","ETHUSD",1737665653032,0.4132,3254.0,3252.4,0.7943]
["bitfinex","ETHUSD",1737665653236,3.07407,3253.1,3252.4,0.7943]
["bitfinex","ETHUSD",1737665653392,3.07407,3253.1,3250.1,0.5]
["bitfinex","ETHUSD",1737665653393,3.0738,3253.3,3250.5,0.7585]
["bitfinex","ETHUSD",1737665653595,3.07447,3252.6,3250.9,0.7585]
["bitfinex","ETHUSD",1737665653798,0.307447,3252.6,3250.9,0.7585]
["bitfinex","ETHUSD",1737665653993,0.4132,3252.8,3250.9,0.7585]
["bitfinex","ETHUSD",1737665654238,3.07522,3251.8,3250.9,0.7585]
["bitfinex","ETHUSD",1737665654405,0.4132,3252.8,3250.9,0.7585]
["bitfinex","ETHUSD",1737665654609,3.07436,3252.7,3250.9,0.7585]
["bitfinex","ETHUSD",1737665654848,5.00130506,3253.5,3251.1,0.8227]
["bitfinex","ETHUSD",1737665654993,3.07304,3254.1,3252.0,0.7892]
["bitfinex","ETHUSD",1737665655197,5.00130506,3254.7,3252.6,0.7892]
["bitfinex","ETHUSD",1737665655450,5.00130506,3254.1,3252.6,0.7892]
["bitfinex","ETHUSD",1737665655594,3.07354,3253.6,3252.7,0.04836948]
["bitfinex","ETHUSD",1737665655959,3.07354,3253.6,3252.6,0.7892]
["bitfinex","ETHUSD",1737665656151,3.07377,3253.4,3252.6,0.7892]
["bitfinex","ETHUSD",1737665656443,3.07342,3253.7,3252.6,0.7892]
["bitfinex","ETHUSD",1737665656733,3.07407,3253.1,3252.6,0.7892]
["bitfinex","ETHUSD",1737665657064,4.03634,3254.0,3252.6,0.7892]
["bitfinex","ETHUSD",1737665657212,3.07441,3252.7,3252.0,0.8172]
["bitfinex","ETHUSD",1737665657548,3.0738,3253.3,3252.0,0.8172]
["bitfinex","ETHUSD",1737665657749,3.07447,3252.6,3252.0,0.8172]
["bitfinex","ETHUSD",1737665658419,3.0747,3252.4,3252.0,0.8172]
["bitfinex","ETHUSD",1737665658622,3.07446,3252.7,3252.0,0.8172]
["bitfinex","ETHUSD",1737665659014,3.07446,3252.7,3250.7,0.005]
["bitfinex","ETHUSD",1737665659015,3.0,3253.4,3250.7,0.005]
["bitfinex","ETHUSD",1737665659198,0.81770708,3254.0,3251.4,0.7915]
["bitfinex","ETHUSD",1737665659199,0.55,3252.8,3251.4,0.7915]
["bitfinex","ETHUSD",1737665659398,5.00130506,3252.3,3250.7,0.005]
["bitfinex","ETHUSD",1737665659724,3.07616,3250.8,3250.7,0.005]
["bitfinex","ETHUSD",1737665659912,3.62663,3250.3,3249.7,0.48139562]
["bitfinex","ETHUSD",1737665660234,3.07711,3249.8,3249.7,5.62e-06]
["bitfinex","ETHUSD",1737665660545,3.07673,3250.2,3248.4,0.7587]
["bitfinex","ETHUSD",1737665660546,3.07805,3248.9,3248.4,0.7587]
["bitfinex","ETHUSD",1737665660750,3.07792,3249.0,3248.4,0.7587]
["bitfinex","ETHUSD",1737665660967,3.07834,3248.5,3248.4,0.7587]
["bitfinex","ETHUSD",1737665661166,5.00130506,3249.1,3247.7,0.771]
["bitfinex","ETHUSD",1737665661167,3.07792,3249.0,3247.7,0.771]
["bitfinex","ETHUSD",1737665661308,5.00130506,3249.7,3247.8,0.771]
["bitfinex","ETHUSD",1737665661510,5.00130506,3250.3,3248.3,0.25]
["bitfinex","ETHUSD",1737665661710,5.00130506,3250.3,3247.5,3.49592667]
["bitfinex","ETHUSD",1737665661711,5.00130506,3250.9,3248.6,0.771]
["bitfinex","ETHUSD",1737665662011,3.07641,3250.6,3248.7,0.771]
["bitfinex","ETHUSD",1737665662300,3.07616,3250.8,3248.7,0.771]
["bitfinex","ETHUSD",1737665662447,5.00130506,3250.3,3248.8,0.05150951]
["bitfinex","ETHUSD",1737665662630,3.07694,3250.0,3248.7,0.771]
["bitfinex","ETHUSD",1737665662826,3.07715,3249.8,3248.7,0.771]
["bitfinex","ETHUSD",1737665663058,5.02340212,3250.2,3248.7,0.771]
["bitfinex","ETHUSD",1737665663210,3.07705,3249.9,3248.7,0.771]
["bitfinex","ETHUSD",1737665663578,5.02340212,3250.2,3248.7,0.771]
["bitfinex","ETHUSD",1737665663706,3.07758,3249.3,3248.7,0.771]
["bitfinex","ETHUSD",1737665663907,5.02340212,3249.6,3248.7,0.771]
["bitfinex","ETHUSD",1737665664129,3.07834,3248.5,3248.1,0.7597]
["bitfinex","ETHUSD",1737665664377,3.07817,3248.7,3248.1,0.7597]
["bitfinex","ETHUSD",1737665664657,5.02340212,3249.6,3248.1,0.7597]
["bitfinex","ETHUSD",1737665664808,3.07782,3249.1,3248.1,0.7597]
["bitfinex","ETHUSD",1737665665008,3.07739,3249.5,3248.1,0.7597]
["bitfinex","ETHUSD",1737665665209,3.07769,3249.2,3248.1,0.7597]
["bitfinex","ETHUSD",1737665665409,6.1551,3249.4,3248.1,0.7597]
["bitfinex","ETHUSD",1737665665649,3.07672,3250.3,3248.4,0.25]
["bitfinex","ETHUSD",1737665665869,8.09956212,3250.8,3248.8,35.0]
["bitfinex","ETHUSD",1737665666076,3.07683,3250.1,3248.9,3.10202562]
["bitfinex","ETHUSD",1737665666222,3.07673,3250.2,3248.9,3.154565]
["bitfinex","ETHUSD",1737665666569,8.09957212,3250.8,3249.1,0.8206]
["bitfinex","ETHUSD",1737665666733,3.07651,3250.5,3249.1,0.8206]
["bitfinex","ETHUSD",1737665666924,5.02340212,3250.8,3249.2,0.43439657]
["bitfinex","ETHUSD",1737665666925,3.07666,3250.3,3249.2,0.43439657]
["bitfinex","ETHUSD",1737665667326,8.09963212,3250.8,3249.2,0.43439657]
["bitfinex","ETHUSD",1737665667556,5.02340212,3250.8,3249.2,0.05233657]
["bitfinex","ETHUSD",1737665667758,3.07682,3250.1,3249.2,0.05233657]
["bitfinex","ETHUSD",1737665667978,3.07705,3249.9,3249.2,0.05233657]
["bitfinex","ETHUSD",1737665668282,3.62687,3250.1,3249.1,0.8206]
["bitfinex","ETHUSD",1737665668592,3.07712,3249.8,3249.1,0.8206]
["bitfinex","ETHUSD",1737665668866,3.07625,3250.8,3249.1,1.4505809]
["bitfinex","ETHUSD",1737665669050,5.02340212,3250.7,3249.1,0.8206]
["bitfinex","ETHUSD",1737665669224,3.07743,3249.5,3249.1,0.8206]
["bitfinex","ETHUSD",1737665669425,3.07719,3249.8,3249.1,0.8206]
["bitfinex","ETHUSD",1737665669669,5.02340212,3250.1,3249.1,0.8206]
["bitfinex","ETHUSD",1737665669968,8.09969212,3250.7,3249.1,0.8206]
["bitfinex","ETHUSD",1737665670267,3.07741,3249.5,3247.6,0.7865]
["bitfinex","ETHUSD",1737665670421,3.07682,3250.2,3248.3,0.7865]
["bitfinex","ETHUSD",1737665670622,3.07666,3250.3,3248.3,0.7865]
["bitfinex","ETHUSD",1737665670859,3.07578,3251.2,3248.6,0.7865]
["bitfinex","ETHUSD",1737665671066,5.02340212,3252.5,3249.6,0.5]
["bitfinex","ETHUSD",1737665671333,5.02340212,3252.5,3248.7,0.05258067]
["bitfinex","ETHUSD",1737665671334,5.02340212,3253.1,3250.5,0.25]
["bitfinex","ETHUSD",1737665671538,5.02340212,3253.7,3251.1,0.61975733]
["bitfinex","ETHUSD",1737665671723,3.07333,3253.8,3251.2,0.7865]
["bitfinex","ETHUSD",1737665671724,3.07405,3253.1,3251.2,0.7865]
["bitfinex","ETHUSD",1737665671949,3.07386,3253.3,3251.2,0.83750113]
["bitfinex","ETHUSD",1737665672120,0.4132,3254.3,3251.2,0.83750113]
["bitfinex","ETHUSD",1737665672121,0.4132,3254.9,3252.1,0.75]
["bitfinex","ETHUSD",1737665672323,0.4132,3254.9,3251.4,3.62556]
["bitfinex","ETHUSD",1737665672324,0.4132,3254.9,3252.2,0.7865]
["bitfinex","ETHUSD",1737665672553,8.09550212,3255.1,3252.6,0.8258]
["bitfinex","ETHUSD",1737665672758,3.42938708,3255.6,3252.9,0.8258]
["bitfinex","ETHUSD",1737665672941,3.42938708,3255.6,3252.7,0.25]
["bitfinex","ETHUSD",1737665672942,0.35775708,3255.6,3253.2,0.8258]
["bitfinex","ETHUSD",1737665673141,3.07222,3255.0,3253.2,0.8258]
["bitfinex","ETHUSD",1737665673460,0.37577462,3255.5,3253.2,0.8258]
["bitfinex","ETHUSD",1737665673461,3.07326,3253.9,3253.2,0.8258]
["bitfinex","ETHUSD",1737665673662,0.55,3253.8,3252.6,0.796]
["bitfinex","ETHUSD",1737665673966,0.55,3252.6,3250.3,0.796]
["bitfinex","ETHUSD",1737665674169,5.02340212,3251.4,3250.3,0.796]
["bitfinex","ETHUSD",1737665674663,5.02340212,3251.4,3247.3,2.18999624]
["bitfinex","ETHUSD",1737665674664,3.07664,3250.3,3249.8,0.796]
["bitfinex","ETHUSD",1737665674966,5.02340212,3250.8,3249.8,0.796]
["bitfinex","ETHUSD",1737665675266,5.02340212,3251.4,3249.8,0.796]
["bitfinex","ETHUSD",1737665675429,3.07602,3251.0,3249.8,0.796]
["bitfinex","ETHUSD",1737665675625,5.02340212,3251.4,3249.8,0.796]
["bitfinex","ETHUSD",1737665675846,3.07633,3250.7,3249.8,0.796]
["bitfinex","ETHUSD",1737665676173,0.55,3250.7,3249.8,0.796]
["bitfinex","ETHUSD",1737665676329,3.07721,3249.7,3249.1,0.821]
["bitfinex","ETHUSD",1737665676533,3.07696,3250.0,3249.1,0.821]
["bitfinex","ETHUSD",1737665676734,3.07703,3249.9,3249.1,0.821]
["bitfinex","ETHUSD",1737665677157,3.0773,3249.6,3249.1,0.821]
["bitfinex","ETHUSD",1737665677370,3.07718,3249.8,3249.1,0.821]
["bitfinex","ETHUSD",1737665677553,3.07754,3249.4,3249.1,0.821]
["bitfinex","ETHUSD",1737665677753,5.02340212,3250.2,3249.1,0.821]
["bitfinex","ETHUSD",1737665677754,3.07726,3249.7,3249.1,0.821]
["bitfinex","ETHUSD",1737665677957,5.02340212,3251.4,3249.1,0.821]
["bitfinex","ETHUSD",1737665678278,3.07532,3251.7,3249.0,0.75]
["bitfinex","ETHUSD",1737665678591,5.02340212,3253.2,3250.2,0.7515]
["bitfinex","ETHUSD",1737665678729,5.02340212,3252.6,3250.2,0.7515]
["bitfinex","ETHUSD",1737665678930,3.07569,3251.3,3250.3,0.04823846]
["bitfinex","ETHUSD",1737665679238,3.07569,3251.3,3247.7,5.07902]
["bitfinex","ETHUSD",1737665679239,3.07711,3249.8,3249.7,0.8087]
["bitfinex","ETHUSD",1737665679441,5.02340212,3250.2,3247.8,0.49896953]
["bitfinex","ETHUSD",1737665679640,5.02340212,3250.2,3249.5,0.8087]
["bitfinex","ETHUSD",1737665679967,3.07615,3250.9,3249.5,0.8087]
["bitfinex","ETHUSD",1737665679968,3.07645,3250.5,3249.5,0.8087]
["bitfinex","ETHUSD",1737665680168,3.07711,3249.9,3249.5,0.8087]
["bitfinex","ETHUSD",1737665680370,3.07609,3250.9,3249.5,0.8087]
["bitfinex","ETHUSD",1737665680584,5.02340212,3251.4,3249.5,0.8087]
["bitfinex","ETHUSD",1737665680742,3.07654,3250.4,3249.5,0.8087]
["bitfinex","ETHUSD",1737665680930,3.07664,3250.3,3249.5,0.8087]
["bitfinex","ETHUSD",1737665681135,5.02340212,3250.8,3249.5,0.8087]
["bitfinex","ETHUSD",1737665681136,8.09964212,3250.8,3249.5,0.8087]
["bitfinex","ETHUSD",1737665681350,3.07569,3251.3,3249.5,0.8087]
["bitfinex","ETHUSD",1737665681670,3.0761,3250.9,3249.5,0.8087]
["bitfinex","ETHUSD",1737665681971,3.07535,3251.7,3249.5,0.8087]
["bitfinex","ETHUSD",1737665682170,5.02340212,3252.6,3249.6,0.8229]
["bitfinex","ETHUSD",1737665682574,3.07591,3251.1,3249.8,0.8213]
["bitfinex","ETHUSD",1737665682936,3.07479,3252.3,3250.0,0.8213]
["bitfinex","ETHUSD",1737665683255,5.02340212,3252.6,3250.0,0.8213]
["bitfinex","ETHUSD",1737665683433,7.31711083,3253.9,3250.6,0.8085]
["bitfinex","ETHUSD",1737665683638,3.0757,3251.3,3250.7,0.8085]
["bitfinex","ETHUSD",1737665683833,3.0757,3251.3,3250.7,0.85582109]
["bitfinex","ETHUSD",1737665684071,3.07571,3251.3,3250.7,0.8085]
["bitfinex","ETHUSD",1737665684270,3.07524,3251.8,3250.7,0.8085]
["bitfinex","ETHUSD",1737665684646,3.07499,3252.1,3250.7,0.8085]
["bitfinex","ETHUSD",1737665684846,0.307499,3252.1,3250.7,0.8085]
["bitfinex","ETHUSD",1737665685061,3.07585,3251.2,3250.7,0.8085]
["bitfinex","ETHUSD",1737665685572,5.02340212,3252.7,3250.0,0.8085]
["bitfinex","ETHUSD",1737665685771,3.07627,3250.7,3250.0,0.8085]
["bitfinex","ETHUSD",1737665686091,3.07587,3251.2,3250.0,0.8085]
["bitfinex","ETHUSD",1737665686296,3.07596,3251.1,3250.0,0.8085]
["bitfinex","ETHUSD",1737665686637,5.07901332,3252.7,3250.0,0.8085]
["bitfinex","ETHUSD",1737665686949,3.07558,3251.5,3250.1,0.04766869]
["bitfinex","ETHUSD",1737665687276,3.07525,3251.8,3250.2,0.8134]
["bitfinex","ETHUSD",1737665687573,3.07464,3252.5,3250.2,1.42231515]
["bitfinex","ETHUSD",1737665687796,5.02340212,3252.7,3250.2,1.42231515]
["bitfinex","ETHUSD",1737665687797,3.07446,3252.6,3250.3,0.82865281]
["bitfinex","ETHUSD",1737665688101,5.02340212,3253.3,3250.5,0.74896953]
["bitfinex","ETHUSD",1737665688279,3.07323,3253.9,3251.1,0.7811]
["bitfinex","ETHUSD",1737665688588,3.07418,3252.9,3251.1,0.7811]
["bitfinex","ETHUSD",1737665688799,5.02340212,3254.2,3251.1,0.7811]
["bitfinex","ETHUSD",1737665688979,1.88050871,3254.5,3251.9,0.7811]
["bitfinex","ETHUSD",1737665689180,1.88050871,3254.5,3251.8,0.25]
["bitfinex","ETHUSD",1737665689181,4.95324871,3254.5,3252.1,0.7811]
["bitfinex","ETHUSD",1737665689491,3.07276,3254.4,3253.0,0.7811]
["bitfinex","ETHUSD",1737665689650,1.88050871,3254.5,3253.0,0.7811]
["bitfinex","ETHUSD",1737665689651,5.02340212,3254.2,3253.0,0.7811]
["bitfinex","ETHUSD",1737665690247,3.07389,3253.2,3253.0,0.7811]
["bitfinex","ETHUSD",1737665690448,5.02340212,3253.6,3252.1,0.7811]
["bitfinex","ETHUSD",1737665690682,3.07361,3253.5,3252.1,0.7811]
["bitfinex","ETHUSD",1737665690988,3.0737,3253.4,3252.1,0.7811]
["bitfinex","ETHUSD",1737665691186,3.07304,3254.1,3252.1,0.7811]
["bitfinex","ETHUSD",1737665691496,3.07361,3253.5,3252.1,0.7811]
["bitfinex","ETHUSD",1737665691659,1.88050871,3254.7,3252.1,0.7811]
["bitfinex","ETHUSD",1737665691991,6.90391083,3254.7,3252.7,0.7939]
["bitfinex","ETHUSD",1737665692290,3.07303,3254.2,3252.7,0.80169347]
["bitfinex","ETHUSD",1737665692592,3.07332,3253.9,3252.7,0.80169347]
["bitfinex","ETHUSD",1737665692893,3.07295,3254.2,3252.7,0.80169347]
["bitfinex","ETHUSD",1737665693190,5.02340212,3256.0,3252.9,0.7955]
["bitfinex","ETHUSD",1737665693351,3.07237,3254.9,3253.1,0.62460231]
["bitfinex","ETHUSD",1737665693556,3.07227,3255.0,3253.1,0.7955]
["bitfinex","ETHUSD",1737665693791,3.07134,3255.9,3253.4,0.7955]
["bitfinex","ETHUSD",1737665693993,3.07203,3255.2,3253.4,0.7955]
["bitfinex","ETHUSD",1737665694161,5.02340212,3256.0,3253.4,0.7955]
["bitfinex","ETHUSD",1737665694565,0.60265516,3257.7,3254.2,0.7955]
["bitfinex","ETHUSD",1737665694764,3.06936,3258.1,3254.9,0.7955]
["bitfinex","ETHUSD",1737665694965,3.06945,3258.0,3255.1,0.7955]
["bitfinex","ETHUSD",1737665695178,5.02340212,3256.7,3255.1,0.7955]
["bitfinex","ETHUSD",1737665695364,3.07098,3256.3,3255.2,0.04203226]
["bitfinex","ETHUSD",1737665695569,3.06998,3257.4,3255.1,0.7955]
["bitfinex","ETHUSD",1737665695570,3.07017,3257.2,3255.1,0.7955]
["bitfinex","ETHUSD",1737665695759,5.02340212,3256.6,3254.1,0.7533]
["bitfinex","ETHUSD",1737665695959,3.07163,3255.6,3254.1,0.7533]
["bitfinex","ETHUSD",1737665696195,3.07101,3256.3,3254.1,0.7533]
["bitfinex","ETHUSD",1737665696359,3.07101,3256.3,3253.7,0.6241105]
["bitfinex","ETHUSD",1737665696360,3.07101,3256.3,3254.3,0.7533]
["bitfinex","ETHUSD",1737665696561,3.07076,3256.6,3254.3,0.7533]
["bitfinex","ETHUSD",1737665696756,3.07087,3256.4,3254.3,0.7533]
["bitfinex","ETHUSD",1737665696957,0.99968319,3257.0,3254.3,0.7533]
["bitfinex","ETHUSD",1737665697185,0.99968319,3257.0,3254.5,0.7533]
["bitfinex","ETHUSD",1737665697493,3.07122,3256.1,3254.5,0.7533]
["bitfinex","ETHUSD",1737665697694,3.07129,3256.0,3254.5,0.7533]
["bitfinex","ETHUSD",1737665697898,3.07162,3255.7,3254.5,0.7533]
["bitfinex","ETHUSD",1737665698093,3.07136,3255.9,3254.5,0.7533]
["bitfinex","ETHUSD",1737665698094,0.55,3256.5,3254.5,0.7533]
["bitfinex","ETHUSD",1737665698298,3.07097,3256.3,3254.5,0.7533]
["bitfinex","ETHUSD",1737665698484,3.0721,3255.1,3254.5,0.7533]
["bitfinex","ETHUSD",1737665699001,3.07204,3255.2,3254.5,0.7533]
["bitfinex","ETHUSD",1737665699298,5.02340212,3256.0,3254.5,0.7533]
["bitfinex","ETHUSD",1737665699484,3.07239,3254.8,3254.5,0.7533]
["bitfinex","ETHUSD",1737665699817,9.21855,3254.3,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665700024,3.07427,3252.8,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665700302,5.02340212,3253.5,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665700505,3.07303,3254.2,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665700727,5.02340212,3254.7,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665700903,5.02340212,3255.3,3253.1,0.62937685]
["bitfinex","ETHUSD",1737665701065,3.07343,3253.7,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665701267,3.0721,3255.1,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665701268,5.02340212,3254.1,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665701763,3.07352,3253.6,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665702069,5.02340212,3254.7,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665702405,3.07427,3252.8,3252.7,0.00779347]
["bitfinex","ETHUSD",1737665702805,3.07427,3252.8,3252.7,3.47e-06]
["bitfinex","ETHUSD",1737665703366,3.07571,3251.3,3251.1,0.7635]
["bitfinex","ETHUSD",1737665703576,3.07578,3251.2,3248.7,0.7635]
["bitfinex","ETHUSD",1737665703788,3.07644,3250.6,3249.3,0.6177001]
["bitfinex","ETHUSD",1737665704014,3.07495,3252.1,3249.5,0.25]
["bitfinex","ETHUSD",1737665704216,5.02340212,3252.9,3250.1,0.7635]
["bitfinex","ETHUSD",1737665704376,3.0754,3251.7,3250.1,0.7635]
["bitfinex","ETHUSD",1737665704576,3.07588,3251.1,3250.1,0.7635]
["bitfinex","ETHUSD",1737665704886,3.07509,3252.0,3250.3,0.7635]
["bitfinex","ETHUSD",1737665705074,3.07464,3252.5,3250.6,0.7635]
["bitfinex","ETHUSD",1737665705284,3.07505,3252.0,3250.7,0.7635]
["bitfinex","ETHUSD",1737665705478,0.307505,3252.0,3250.7,0.7635]
["bitfinex","ETHUSD",1737665705671,3.07616,3250.8,3250.7,0.7635]
["bitfinex","ETHUSD",1737665706132,3.07607,3250.9,3249.6,0.7635]
["bitfinex","ETHUSD",1737665706351,3.0771,3249.9,3249.6,0.7635]
["bitfinex","ETHUSD",1737665706494,8.09924212,3251.2,3249.6,0.7635]
["bitfinex","ETHUSD",1737665706693,3.07616,3250.8,3249.6,0.7635]
["bitfinex","ETHUSD",1737665706917,3.07616,3250.8,3249.7,35.0]
["bitfinex","ETHUSD",1737665707114,5.02340212,3251.2,3249.8,3.10202562]
["bitfinex","ETHUSD",1737665707345,3.0764,3250.6,3249.6,0.7635]
["bitfinex","ETHUSD",1737665707622,3.07655,3250.4,3249.6,0.7635]
["bitfinex","ETHUSD",1737665707787,3.0764,3250.6,3249.6,0.7635]
["bitfinex","ETHUSD",1737665708310,3.07692,3250.0,3248.5,0.005]
["bitfinex","ETHUSD",1737665708505,0.55,3249.9,3248.5,0.005]
["bitfinex","ETHUSD",1737665708718,3.07778,3249.1,3248.5,0.005]
["bitfinex","ETHUSD",1737665709026,3.07773,3249.2,3248.5,0.005]
["bitfinex","ETHUSD",1737665709179,3.07805,3248.9,3248.5,0.005]
["bitfinex","ETHUSD",1737665709383,3.07788,3249.0,3248.5,0.005]
["bitfinex","ETHUSD",1737665709620,5.33109412,3250.0,3248.5,0.005]
["bitfinex","ETHUSD",1737665709782,5.02340212,3250.0,3248.5,0.005]
["bitfinex","ETHUSD",1737665710212,5.02340212,3250.6,3248.6,0.7911]
["bitfinex","ETHUSD",1737665710417,3.07739,3249.5,3248.6,0.7911]
["bitfinex","ETHUSD",1737665710788,3.07731,3249.6,3248.7,0.04246457]
["bitfinex","ETHUSD",1737665711118,3.07719,3249.8,3248.6,0.7911]
["bitfinex","ETHUSD",1737665711322,3.07741,3249.5,3248.6,0.7911]
["bitfinex","ETHUSD",1737665711499,3.07751,3249.4,3248.7,0.04246457]
["bitfinex","ETHUSD",1737665711697,3.07721,3249.7,3248.7,0.04246457]
["bitfinex","ETHUSD",1737665711903,3.07695,3250.0,3248.6,0.7911]
["bitfinex","ETHUSD",1737665712222,5.02340212,3250.6,3248.9,0.7911]
["bitfinex","ETHUSD",1737665712440,3.07711,3249.8,3248.9,0.7911]
["bitfinex","ETHUSD",1737665712585,5.02340212,3250.6,3248.9,0.7911]
["bitfinex","ETHUSD",1737665712789,5.02340212,3251.2,3248.9,0.7911]
["bitfinex","ETHUSD",1737665713010,3.07637,3250.6,3248.9,0.7911]
["bitfinex","ETHUSD",1737665713220,3.0773,3249.6,3249.0,0.04229061]
["bitfinex","ETHUSD",1737665713428,3.07777,3249.1,3249.0,0.04229061]
["bitfinex","ETHUSD",1737665713820,3.07787,3249.0,3248.9,0.7911]
["bitfinex","ETHUSD",1737665714287,3.07811,3248.8,3248.5,0.005]
["bitfinex","ETHUSD",1737665714645,3.07749,3249.4,3248.6,0.04108723]
["bitfinex","ETHUSD",1737665714835,0.55,3249.7,3248.6,0.04108723]
["bitfinex","ETHUSD",1737665715124,3.07756,3249.4,3248.5,0.005]
["bitfinex","ETHUSD",1737665715311,0.827,3251.0,3248.6,0.8023]
["bitfinex","ETHUSD",1737665715515,3.07672,3250.3,3248.6,0.8023]
["bitfinex","ETHUSD",1737665715696,3.07747,3249.5,3248.6,0.8023]
["bitfinex","ETHUSD",1737665716026,0.55,3250.4,3248.6,0.8023]
["bitfinex","ETHUSD",1737665716228,5.02340212,3250.5,3248.6,0.8023]
["bitfinex","ETHUSD",1737665716529,3.07815,3248.7,3248.6,0.8023]
["bitfinex","ETHUSD",1737665716899,3.07815,3248.7,3248.6,0.04274424]
["bitfinex","ETHUSD",1737665717225,5.85040212,3249.9,3248.5,0.005]
["bitfinex","ETHUSD",1737665717423,3.07787,3249.0,3248.5,0.005]
["bitfinex","ETHUSD",1737665717727,0.55,3248.9,3248.6,0.04343661]
["bitfinex","ETHUSD",1737665717955,3.07815,3248.7,3248.6,0.04343661]
["bitfinex","ETHUSD",1737665718253,3.07824,3248.6,3248.5,0.005]
["bitfinex","ETHUSD",1737665719050,5.02340212,3249.9,3248.5,0.005]
["bitfinex","ETHUSD",1737665719278,3.07824,3248.6,3248.5,0.005]
["bitfinex","ETHUSD",1737665719440,8.10044212,3249.9,3248.5,0.005]
["bitfinex","ETHUSD",1737665719642,3.07824,3248.6,3248.5,0.005]
["bitfinex","ETHUSD",1737665719875,3.62824,3248.6,3248.5,1e-05]
["bitfinex","ETHUSD",1737665720185,5.02340212,3248.7,3247.3,0.8261]
["bitfinex","ETHUSD",1737665720391,0.7827,3247.6,3245.9,0.1940882]
["bitfinex","ETHUSD",1737665720530,3.08071,3246.0,3245.9,0.1940882]
["bitfinex","ETHUSD",1737665721054,3.46271551,3246.0,3245.9,8.2e-06]
["bitfinex","ETHUSD",1737665721272,3.46271551,3246.0,3244.8,0.25]
["bitfinex","ETHUSD",1737665721273,3.08175,3244.9,3244.8,0.25]
["bitfinex","ETHUSD",1737665721437,3.08175,3244.9,3244.8,0.2787677]
["bitfinex","ETHUSD",1737665722080,3.63175,3244.9,3244.8,7.7e-06]
["bitfinex","ETHUSD",1737665722287,3.63175,3244.9,3243.3,0.8261]
["bitfinex","ETHUSD",1737665722288,3.0828,3243.8,3243.3,0.8261]
["bitfinex","ETHUSD",1737665722662,3.0828,3243.8,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665722663,3.8655,3243.8,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665722850,3.81428335,3243.8,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665723060,3.0828,3243.8,3243.0,0.8261]
["bitfinex","ETHUSD",1737665723263,3.0828,3243.8,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665723767,3.08319,3243.4,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665723945,5.02340212,3243.0,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665724445,8.10698212,3243.0,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665724654,5.02340212,3243.6,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665724857,5.02340212,3244.8,3242.7,0.8114]
["bitfinex","ETHUSD",1737665725086,5.02340212,3246.0,3243.3,0.8114]
["bitfinex","ETHUSD",1737665725291,0.1,3246.1,3243.7,0.9665]
["bitfinex","ETHUSD",1737665725480,0.1,3246.1,3243.8,1.01804695]
["bitfinex","ETHUSD",1737665725655,0.1,3245.9,3243.8,1.01804695]
["bitfinex","ETHUSD",1737665726087,0.1,3246.5,3244.6,0.61729307]
["bitfinex","ETHUSD",1737665726309,5.12340212,3247.2,3244.9,0.7509]
["bitfinex","ETHUSD",1737665726491,0.1,3247.5,3245.2,0.15]
["bitfinex","ETHUSD",1737665726676,0.1,3247.9,3245.5,0.7509]
["bitfinex","ETHUSD",1737665726989,0.1,3247.0,3245.7,0.7509]
["bitfinex","ETHUSD",1737665727191,0.1,3246.6,3245.7,0.7509]
["bitfinex","ETHUSD",1737665727392,5.02340212,3247.8,3245.7,0.7509]
["bitfinex","ETHUSD",1737665727393,3.18055,3246.2,3245.8,0.04235732]
["bitfinex","ETHUSD",1737665727693,3.07974,3247.1,3245.7,0.7509]
["bitfinex","ETHUSD",1737665727888,0.1,3246.5,3245.7,0.7509]
["bitfinex","ETHUSD",1737665728189,0.1,3246.3,3245.8,0.04235732]
["bitfinex","ETHUSD",1737665728649,3.08041,3246.4,3245.7,0.7509]
["bitfinex","ETHUSD",1737665728852,0.1,3246.3,3245.7,0.7509]
["bitfinex","ETHUSD",1737665729085,3.18044,3246.3,3245.7,0.7509]
["bitfinex","ETHUSD",1737665729402,3.08054,3246.2,3245.7,0.7509]
["bitfinex","ETHUSD",1737665729605,0.1,3247.2,3245.7,0.7509]
["bitfinex","ETHUSD",1737665729766,0.1,3247.7,3245.7,0.7509]
["bitfinex","ETHUSD",1737665730143,3.1795,3247.3,3245.9,0.8128]
["bitfinex","ETHUSD",1737665730285,3.07976,3247.0,3245.9,0.8128]
["bitfinex","ETHUSD",1737665730621,3.07976,3247.0,3246.0,0.04215724]
["bitfinex","ETHUSD",1737665730622,3.08006,3246.7,3246.0,0.04215724]
["bitfinex","ETHUSD",1737665730824,3.08061,3246.1,3246.0,0.04215724]
["bitfinex","ETHUSD",1737665731051,3.07931,3247.5,3244.0,0.8128]
["bitfinex","ETHUSD",1737665731052,3.181,3245.7,3244.0,0.8128]
["bitfinex","ETHUSD",1737665731205,0.1,3246.1,3244.1,0.8128]
["bitfinex","ETHUSD",1737665731389,3.08113,3245.6,3244.1,0.85614548]
["bitfinex","ETHUSD",1737665731589,3.08086,3245.9,3244.1,0.8128]
["bitfinex","ETHUSD",1737665731862,3.0806,3246.2,3244.3,0.55]
["bitfinex","ETHUSD",1737665731992,3.07943,3247.4,3244.3,0.55]
["bitfinex","ETHUSD",1737665731993,0.1,3246.8,3244.8,0.7772]
["bitfinex","ETHUSD",1737665732346,3.08074,3246.0,3244.9,0.04359643]
["bitfinex","ETHUSD",1737665732625,0.1,3245.7,3244.9,0.82079643]
["bitfinex","ETHUSD",1737665732787,3.08166,3245.0,3244.9,0.82079643]
["bitfinex","ETHUSD",1737665732989,3.18166,3245.0,3244.9,0.04359643]
["bitfinex","ETHUSD",1737665733301,3.08148,3245.2,3244.3,0.7772]
["bitfinex","ETHUSD",1737665733302,3.08215,3244.5,3244.3,0.7772]
["bitfinex","ETHUSD",1737665733498,3.08223,3244.4,3244.3,0.7772]
["bitfinex","ETHUSD",1737665734113,0.1,3243.4,3242.9,0.7772]
["bitfinex","ETHUSD",1737665734323,3.08348,3243.1,3242.9,0.7772]
["bitfinex","ETHUSD",1737665734500,3.08356,3243.0,3242.9,0.7772]
["bitfinex","ETHUSD",1737665734824,3.18339,3243.2,3242.9,0.7772]
["bitfinex","ETHUSD",1737665735125,3.08356,3243.0,3242.9,0.7772]
["bitfinex","ETHUSD",1737665735946,3.18384,3242.7,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665736253,3.08347,3243.1,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665736406,3.08332,3243.3,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665736744,0.1,3243.5,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665736970,0.1,3242.9,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665737257,0.1,3243.9,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665737549,5.02340212,3244.7,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665737550,0.1,3242.9,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665737790,0.1,3243.7,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665738004,0.1,3244.2,3242.7,0.7685]
["bitfinex","ETHUSD",1737665738207,3.08231,3244.4,3242.7,0.7685]
["bitfinex","ETHUSD",1737665738208,0.1,3244.4,3242.7,0.7685]
["bitfinex","ETHUSD",1737665738846,0.1,3244.6,3242.7,0.7685]
["bitfinex","ETHUSD",1737665739040,0.1,3244.6,3243.7,0.7685]
["bitfinex","ETHUSD",1737665739241,0.1,3244.2,3243.8,3.10202562]
["bitfinex","ETHUSD",1737665739597,0.1,3244.6,3243.8,3.10202562]
["bitfinex","ETHUSD",1737665739814,0.1,3244.4,3243.7,0.7685]
["bitfinex","ETHUSD",1737665739963,0.1,3244.2,3243.9,35.0]
["bitfinex","ETHUSD",1737665740302,0.1,3243.8,3243.7,0.7685]
["bitfinex","ETHUSD",1737665740480,0.1,3243.4,3243.0,0.7685]
["bitfinex","ETHUSD",1737665740794,3.18318,3243.4,3243.0,0.7685]
["bitfinex","ETHUSD",1737665740944,0.1,3243.4,3243.0,0.7685]
["bitfinex","ETHUSD",1737665741371,3.18384,3242.7,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665741575,0.1,3242.8,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665741921,3.18273,3243.9,3242.7,35.0]
["bitfinex","ETHUSD",1737665742083,0.1,3243.7,3242.8,3.91712562]
["bitfinex","ETHUSD",1737665742264,3.18293,3243.7,3242.8,3.91712562]
["bitfinex","ETHUSD",1737665742470,0.1,3243.7,3242.9,0.04596221]
["bitfinex","ETHUSD",1737665742718,3.18291,3243.7,3242.8,0.8151]
["bitfinex","ETHUSD",1737665742893,0.1,3243.3,3243.0,0.04589159]
["bitfinex","ETHUSD",1737665743221,3.18331,3243.3,3243.1,0.0458334]
["bitfinex","ETHUSD",1737665743415,3.08206,3244.6,3243.1,0.0458334]
["bitfinex","ETHUSD",1737665743416,0.1,3243.9,3243.1,0.0458334]
["bitfinex","ETHUSD",1737665743729,5.02340212,3244.7,3243.2,0.04602687]
["bitfinex","ETHUSD",1737665743730,3.18204,3244.7,3243.2,0.04602687]
["bitfinex","ETHUSD",1737665744034,0.1,3245.3,3243.4,0.55]
["bitfinex","ETHUSD",1737665744170,0.1,3245.6,3243.9,3.8319]
["bitfinex","ETHUSD",1737665744368,0.1,3246.0,3244.1,3.0]
["bitfinex","ETHUSD",1737665744585,0.1,3246.7,3244.7,0.55]
["bitfinex","ETHUSD",1737665744786,0.1,3247.1,3244.8,0.915]
["bitfinex","ETHUSD",1737665745023,0.3488,3247.3,3245.8,0.60425381]
["bitfinex","ETHUSD",1737665745236,0.2488,3247.3,3246.0,3.0]
["bitfinex","ETHUSD",1737665745524,0.1,3248.0,3246.3,0.8006]
["bitfinex","ETHUSD",1737665745822,3.07731,3249.6,3247.2,0.8006]
["bitfinex","ETHUSD",1737665745985,3.07763,3249.3,3247.3,35.0]
["bitfinex","ETHUSD",1737665746334,0.1,3248.9,3247.5,0.8138]
["bitfinex","ETHUSD",1737665746471,0.1,3248.9,3247.6,0.88034953]
["bitfinex","ETHUSD",1737665746670,3.07789,3249.0,3247.5,0.8138]
["bitfinex","ETHUSD",1737665746910,3.07768,3249.2,3247.7,0.04022323]
["bitfinex","ETHUSD",1737665747066,0.1,3248.9,3247.5,0.8138]
["bitfinex","ETHUSD",1737665747270,0.1,3248.9,3247.8,0.03856027]
["bitfinex","ETHUSD",1737665747271,3.17799,3248.9,3247.8,0.03856027]
["bitfinex","ETHUSD",1737665747493,3.17797,3248.9,3247.6,0.03867633]
["bitfinex","ETHUSD",1737665747702,3.17797,3248.9,3247.5,0.8138]
["bitfinex","ETHUSD",1737665747703,0.1,3248.7,3247.5,0.8138]
["bitfinex","ETHUSD",1737665747904,0.1,3249.6,3247.5,0.8138]
["bitfinex","ETHUSD",1737665748127,0.1,3250.0,3247.9,0.49896953]
["bitfinex","ETHUSD",1737665748439,0.1,3250.0,3248.3,1.43733629]
["bitfinex","ETHUSD",1737665748928,0.1,3249.6,3248.4,0.03783153]
["bitfinex","ETHUSD",1737665749135,0.1,3248.9,3248.4,0.03783153]
["bitfinex","ETHUSD",1737665749297,0.1,3248.7,3248.4,0.03783153]
["bitfinex","ETHUSD",1737665749472,0.1,3248.7,3248.3,0.8241]
["bitfinex","ETHUSD",1737665749473,0.1,3248.5,3248.3,0.8241]
["bitfinex","ETHUSD",1737665749670,0.1,3248.7,3248.3,0.8241]
["bitfinex","ETHUSD",1737665749926,0.1,3248.7,3248.4,0.03490872]
["bitfinex","ETHUSD",1737665750161,0.1,3248.5,3248.3,0.8241]
["bitfinex","ETHUSD",1737665750334,3.07881,3248.0,3246.9,0.8259]
["bitfinex","ETHUSD",1737665750624,0.1,3248.1,3246.9,0.8259]
["bitfinex","ETHUSD",1737665750971,3.17901,3247.8,3246.9,0.8259]
["bitfinex","ETHUSD",1737665751436,3.18039,3246.4,3244.2,0.49896953]
["bitfinex","ETHUSD",1737665751739,0.1,3245.8,3244.2,0.60356981]
["bitfinex","ETHUSD",1737665751876,0.1,3245.8,3244.0,0.005]
["bitfinex","ETHUSD",1737665751877,3.08137,3245.4,3244.0,0.005]
["bitfinex","ETHUSD",1737665752224,3.08197,3244.7,3244.0,0.005]
["bitfinex","ETHUSD",1737665752423,3.08109,3245.6,3244.0,0.005]
["bitfinex","ETHUSD",1737665752424,3.18217,3244.5,3244.0,0.005]
["bitfinex","ETHUSD",1737665752630,3.08251,3244.1,3244.0,0.005]
["bitfinex","ETHUSD",1737665752838,0.1,3244.1,3244.0,0.005]
["bitfinex","ETHUSD",1737665753040,3.18251,3244.1,3244.0,0.01080641]
["bitfinex","ETHUSD",1737665754022,0.1,3244.1,3244.0,0.01080641]
["bitfinex","ETHUSD",1737665754517,3.121365,3244.1,3244.0,0.01080641]
["bitfinex","ETHUSD",1737665755795,3.121365,3244.1,3244.0,6.41e-06]
["bitfinex","ETHUSD",1737665755999,3.60568216,3244.1,3244.0,6.41e-06]
["bitfinex","ETHUSD",1737665756237,3.60568216,3244.1,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665756238,3.08384,3242.7,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665756485,3.122695,3242.7,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665756644,3.122695,3242.7,3242.6,0.2042365]
["bitfinex","ETHUSD",1737665756847,3.122695,3242.7,3242.6,0.1652954]
["bitfinex","ETHUSD",1737665757295,3.122695,3242.7,3242.6,5.4e-06]
["bitfinex","ETHUSD",1737665757296,4.203096,3242.7,3242.6,5.4e-06]
["bitfinex","ETHUSD",1737665758009,3.885195,3242.7,3242.6,5.4e-06]
["bitfinex","ETHUSD",1737665758393,3.885195,3242.7,3241.5,0.09510377]
["bitfinex","ETHUSD",1737665758612,3.123745,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1737665759357,0.038855,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1737665759552,3.123745,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1737665759730,0.038855,3241.9,3241.5,0.09510377]
["bitfinex","ETHUSD",1737665760478,0.038855,3242.4,3241.7,0.8094]
["bitfinex","ETHUSD",1737665760647,0.038855,3242.9,3241.8,3.65202562]
["bitfinex","ETHUSD",1737665760822,0.8146,3244.0,3241.8,0.04151397]
["bitfinex","ETHUSD",1737665760823,0.038855,3242.0,3241.8,0.04151397]
["bitfinex","ETHUSD",1737665761029,0.038855,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1737665763176,3.123745,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1737665764082,0.038855,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1737665764282,0.038855,3241.6,3239.9,0.7928]
["bitfinex","ETHUSD",1737665764283,3.08489,3241.6,3239.9,0.7928]
["bitfinex","ETHUSD",1737665764490,5.02340212,3242.0,3239.9,0.7928]
["bitfinex","ETHUSD",1737665764491,0.038855,3241.3,3239.9,0.7928]
["bitfinex","ETHUSD",1737665764831,0.8146,3242.5,3240.8,0.7928]
["bitfinex","ETHUSD",1737665764832,0.038855,3241.5,3240.8,0.7928]
["bitfinex","ETHUSD",1737665765787,0.038855,3241.4,3240.8,0.7928]
["bitfinex","ETHUSD",1737665765993,0.038855,3241.2,3240.8,0.7928]
["bitfinex","ETHUSD",1737665767266,0.038855,3241.0,3240.8,0.7928]
["bitfinex","ETHUSD",1737665767839,5.02340212,3242.6,3240.8,0.7928]
["bitfinex","ETHUSD",1737665767840,3.0,3243.6,3240.8,0.7928]
["bitfinex","ETHUSD",1737665768039,0.038855,3242.1,3240.9,0.55]
["bitfinex","ETHUSD",1737665768240,0.038855,3241.7,3240.9,0.59309337]
["bitfinex","ETHUSD",1737665768490,0.038855,3241.1,3240.9,0.04309337]
["bitfinex","ETHUSD",1737665769240,3.08546,3241.0,3240.9,0.04309337]
["bitfinex","ETHUSD",1737665769447,3.08546,3241.0,3239.8,0.7129808]
["bitfinex","ETHUSD",1737665769448,3.08565,3240.8,3239.8,0.7129808]
["bitfinex","ETHUSD",1737665769675,3.124505,3240.8,3239.8,0.7129808]
["bitfinex","ETHUSD",1737665770241,8.14790712,3240.8,3240.7,8e-07]
["bitfinex","ETHUSD",1737665770443,3.125365,3239.9,3239.8,0.7129808]
["bitfinex","ETHUSD",1737665771240,3.125365,3239.9,3239.8,8e-07]
["bitfinex","ETHUSD",1737665771755,3.944715,3238.9,3238.8,5.4e-06]
["bitfinex","ETHUSD",1737665771955,3.0888,3237.5,3237.4,5.11530996]
["bitfinex","ETHUSD",1737665772304,3.0888,3237.5,3237.4,5.1573361]
["bitfinex","ETHUSD",1737665772588,3.9072,3237.5,3237.4,6.1e-06]
["bitfinex","ETHUSD",1737665772755,3.0888,3237.5,3237.4,0.04184238]
["bitfinex","ETHUSD",1737665772957,0.038855,3237.6,3237.0,0.00952536]
["bitfinex","ETHUSD",1737665773281,3.08918,3237.1,3237.0,0.00952536]
["bitfinex","ETHUSD",1737665773644,3.08918,3237.1,3237.0,0.02516616]
["bitfinex","ETHUSD",1737665773845,3.128035,3237.1,3237.0,0.02516616]
["bitfinex","ETHUSD",1737665774191,3.905035,3237.1,3237.0,6.16e-06]
["bitfinex","ETHUSD",1737665776301,3.884435,3237.1,3237.0,6.16e-06]
["bitfinex","ETHUSD",1737665778776,0.033855,3235.7,3235.6,0.173641]
["bitfinex","ETHUSD",1737665779000,3.124375,3235.7,3235.6,0.173641]
["bitfinex","ETHUSD",1737665779823,3.883075,3235.7,3235.6,0.173641]
["bitfinex","ETHUSD",1737665780124,0.033855,3235.7,3235.6,0.173641]
["bitfinex","ETHUSD",1737665780464,0.033855,3236.1,3235.6,0.173641]
["bitfinex","ETHUSD",1737665780665,0.033855,3236.1,3234.0,0.43788128]
["bitfinex","ETHUSD",1737665780666,0.033855,3234.5,3234.0,0.22173628]
["bitfinex","ETHUSD",1737665780920,0.033855,3234.3,3234.0,0.22173628]
["bitfinex","ETHUSD",1737665781225,0.033855,3234.1,3234.0,0.22173628]
["bitfinex","ETHUSD",1737665781823,0.033855,3234.4,3232.7,0.216145]
["bitfinex","ETHUSD",1737665781965,3.90497,3232.3,3232.2,1e-06]
["bitfinex","ETHUSD",1737665782163,3.90497,3232.3,3230.0,0.216145]
["bitfinex","ETHUSD",1737665782164,0.033855,3231.2,3229.5,0.48389722]
["bitfinex","ETHUSD",1737665782601,1.74344943,3231.1,3229.0,0.61868725]
["bitfinex","ETHUSD",1737665782769,1.74344943,3231.1,3228.8,0.173641]
["bitfinex","ETHUSD",1737665782770,3.09501,3231.0,3229.3,0.216145]
["bitfinex","ETHUSD",1737665782983,3.09501,3231.0,3229.3,0.83520777]
["bitfinex","ETHUSD",1737665782984,3.09514,3230.9,3229.3,0.83520777]
["bitfinex","ETHUSD",1737665783178,0.033855,3230.1,3228.8,0.65777596]
["bitfinex","ETHUSD",1737665783475,0.033855,3230.0,3228.8,0.65777596]
["bitfinex","ETHUSD",1737665783995,3.09562,3230.4,3228.1,0.216145]
["bitfinex","ETHUSD",1737665783996,3.09725,3228.7,3228.1,0.216145]
["bitfinex","ETHUSD",1737665784182,0.033855,3229.9,3227.5,0.216145]
["bitfinex","ETHUSD",1737665784531,0.033855,3228.2,3226.4,0.49896953]
["bitfinex","ETHUSD",1737665784735,9.34881962,3230.1,3226.4,0.49896953]
["bitfinex","ETHUSD",1737665784736,0.033855,3228.7,3226.6,0.216145]
["bitfinex","ETHUSD",1737665785023,0.033855,3228.5,3227.7,1.84094611]
["bitfinex","ETHUSD",1737665785238,0.033855,3228.4,3227.7,1.84094611]
["bitfinex","ETHUSD",1737665785593,0.033855,3228.7,3227.7,1.84094611]
["bitfinex","ETHUSD",1737665785802,0.033855,3228.3,3227.7,1.84094611]
["bitfinex","ETHUSD",1737665786115,0.25,3230.1,3227.7,1.84094611]
["bitfinex","ETHUSD",1737665786116,0.033855,3228.9,3227.7,1.84094611]
["bitfinex","ETHUSD",1737665786286,3.0962,3229.8,3227.7,1.84094611]
["bitfinex","ETHUSD",1737665786287,0.033855,3229.1,3227.7,1.84094611]
["bitfinex","ETHUSD",1737665786482,0.033855,3229.2,3227.7,2.05709111]
["bitfinex","ETHUSD",1737665786710,3.09588,3230.1,3229.1,35.0]
["bitfinex","ETHUSD",1737665786711,3.09597,3230.1,3229.1,35.0]
["bitfinex","ETHUSD",1737665787037,3.86307,3231.0,3229.2,3.0]
["bitfinex","ETHUSD",1737665787180,3.09479,3231.3,3229.2,0.29075875]
["bitfinex","ETHUSD",1737665787528,5.06327147,3231.9,3229.4,0.7656]
["bitfinex","ETHUSD",1737665787734,3.0954,3230.6,3229.4,0.7656]
["bitfinex","ETHUSD",1737665788123,3.09484,3231.2,3229.5,0.04037916]
["bitfinex","ETHUSD",1737665788290,3.09591,3230.1,3229.4,0.82222263]
["bitfinex","ETHUSD",1737665788484,5.06327147,3231.9,3229.6,0.04048984]
["bitfinex","ETHUSD",1737665788692,3.09568,3230.4,3229.7,35.0]
["bitfinex","ETHUSD",1737665789021,3.09542,3230.6,3229.7,35.0]
["bitfinex","ETHUSD",1737665789184,5.08284656,3231.5,3229.8,3.04037248]
["bitfinex","ETHUSD",1737665789382,3.09511,3231.0,3230.0,3.0]
["bitfinex","ETHUSD",1737665789583,3.0953,3230.7,3229.8,0.04037248]
["bitfinex","ETHUSD",1737665789837,3.09607,3229.9,3229.8,0.04037248]
["bitfinex","ETHUSD",1737665789995,3.09621,3229.8,3229.4,0.7656]
["bitfinex","ETHUSD",1737665790201,3.09628,3229.7,3229.4,0.7656]
["bitfinex","ETHUSD",1737665790403,3.09662,3229.4,3228.4,0.7856]
["bitfinex","ETHUSD",1737665790620,3.0953,3230.7,3228.5,3.10202562]
["bitfinex","ETHUSD",1737665790800,3.0967,3229.3,3228.5,0.04113555]
["bitfinex","ETHUSD",1737665791003,5.08284656,3230.8,3228.5,0.04113555]
["bitfinex","ETHUSD",1737665791307,5.08284656,3230.8,3228.4,0.7856]
["bitfinex","ETHUSD",1737665791308,3.09649,3229.5,3228.4,0.7856]
["bitfinex","ETHUSD",1737665791553,3.09616,3229.8,3228.4,0.7856]
["bitfinex","ETHUSD",1737665791753,3.09691,3229.1,3228.4,0.7856]
["bitfinex","ETHUSD",1737665791966,5.08284656,3229.0,3226.9,0.7856]
["bitfinex","ETHUSD",1737665792252,0.55,3229.8,3226.9,0.7856]
["bitfinex","ETHUSD",1737665792253,3.09664,3229.3,3227.0,0.04201677]
["bitfinex","ETHUSD",1737665792433,0.7866,3229.9,3227.0,0.04201677]
["bitfinex","ETHUSD",1737665792434,3.09693,3229.0,3227.1,0.7799]
["bitfinex","ETHUSD",1737665792634,3.09667,3229.3,3227.4,0.49896953]
["bitfinex","ETHUSD",1737665792819,3.09638,3229.6,3227.7,0.7799]
["bitfinex","ETHUSD",1737665793020,3.09554,3230.5,3228.3,0.55]
["bitfinex","ETHUSD",1737665793355,0.7738,3230.6,3228.4,0.15799]
["bitfinex","ETHUSD",1737665793509,3.0953,3230.7,3228.6,0.55]
["bitfinex","ETHUSD",1737665793709,3.09508,3231.0,3228.6,0.55]
["bitfinex","ETHUSD",1737665793907,3.09512,3230.9,3228.8,0.55]
["bitfinex","ETHUSD",1737665794126,5.85664656,3231.4,3228.9,0.7799]
["bitfinex","ETHUSD",1737665794353,5.08284656,3230.8,3228.9,0.7799]
["bitfinex","ETHUSD",1737665794586,3.09516,3230.9,3229.0,0.55]
["bitfinex","ETHUSD",1737665794735,5.85664656,3231.4,3229.2,0.55]
["bitfinex","ETHUSD",1737665794736,3.09522,3230.8,3229.2,0.55]
["bitfinex","ETHUSD",1737665795101,3.09521,3230.8,3229.3,0.03965214]
["bitfinex","ETHUSD",1737665795246,5.08284656,3230.8,3229.3,0.03965214]
["bitfinex","ETHUSD",1737665795468,5.08284656,3230.8,3229.1,0.7799]
["bitfinex","ETHUSD",1737665795469,3.09578,3230.3,3229.1,0.7799]
["bitfinex","ETHUSD",1737665795664,3.09568,3230.4,3229.1,0.7799]
["bitfinex","ETHUSD",1737665795867,5.08284656,3230.8,3229.1,0.7799]
["bitfinex","ETHUSD",1737665795868,3.09641,3229.6,3229.1,0.7799]
["bitfinex","ETHUSD",1737665796076,3.09552,3230.5,3229.1,0.7799]
["bitfinex","ETHUSD",1737665796280,0.7738,3231.4,3229.1,0.7799]
["bitfinex","ETHUSD",1737665796281,3.09568,3230.3,3229.1,0.7799]
["bitfinex","ETHUSD",1737665796483,8.17843656,3230.4,3229.1,0.7799]
["bitfinex","ETHUSD",1737665796484,3.09611,3229.9,3229.1,0.7799]
["bitfinex","ETHUSD",1737665796685,5.08284656,3230.4,3229.1,0.7799]
["bitfinex","ETHUSD",1737665796843,3.09629,3229.7,3229.1,0.7799]
["bitfinex","ETHUSD",1737665797045,3.09608,3229.9,3229.1,0.7799]
["bitfinex","ETHUSD",1737665797285,5.08284656,3231.0,3229.1,0.7799]
["bitfinex","ETHUSD",1737665797492,3.09607,3229.9,3229.1,0.7799]
["bitfinex","ETHUSD",1737665797785,3.09498,3231.1,3229.1,0.7799]
["bitfinex","ETHUSD",1737665798030,0.7738,3231.4,3229.1,0.7799]
["bitfinex","ETHUSD",1737665798190,5.08284656,3230.9,3229.1,0.7799]
["bitfinex","ETHUSD",1737665798351,3.09618,3229.8,3229.1,0.7799]
["bitfinex","ETHUSD",1737665798555,3.09608,3229.9,3229.1,0.7799]
["bitfinex","ETHUSD",1737665798794,3.09617,3229.8,3229.1,0.7799]
["bitfinex","ETHUSD",1737665799092,3.09503,3231.0,3229.1,0.7799]
["bitfinex","ETHUSD",1737665799293,3.09472,3231.3,3229.1,0.7799]
["bitfinex","ETHUSD",1737665799434,3.09532,3230.7,3229.1,0.7799]
["bitfinex","ETHUSD",1737665799640,5.08284656,3230.9,3229.1,0.7799]
["bitfinex","ETHUSD",1737665799998,3.09628,3229.7,3229.1,0.7799]
["bitfinex","ETHUSD",1737665800291,3.09578,3230.2,3229.1,0.7799]
["bitfinex","ETHUSD",1737665800633,3.09582,3230.2,3229.1,0.7799]
["bitfinex","ETHUSD",1737665800764,3.09547,3230.6,3229.1,0.7799]
["bitfinex","ETHUSD",1737665800940,0.94130497,3231.4,3229.1,0.7799]
["bitfinex","ETHUSD",1737665801140,3.09483,3231.2,3229.1,0.7799]
["bitfinex","ETHUSD",1737665801341,3.09483,3231.2,3230.1,0.61290701]
["bitfinex","ETHUSD",1737665801700,3.09562,3230.4,3229.1,0.7799]
["bitfinex","ETHUSD",1737665801920,3.09587,3230.1,3229.1,0.7799]
["bitfinex","ETHUSD",1737665802037,3.09618,3229.8,3229.1,0.7799]
["bitfinex","ETHUSD",1737665802590,3.09763,3228.3,3227.9,0.781]
["bitfinex","ETHUSD",1737665802895,3.09755,3228.4,3228.0,0.03366107]
["bitfinex","ETHUSD",1737665803242,3.09755,3228.4,3225.9,0.25]
["bitfinex","ETHUSD",1737665803243,3.09838,3227.5,3227.0,0.781]
["bitfinex","ETHUSD",1737665803477,3.09866,3227.2,3227.1,0.03339308]
["bitfinex","ETHUSD",1737665803659,3.09906,3226.8,3226.3,0.781]
["bitfinex","ETHUSD",1737665803876,3.09808,3227.8,3226.3,0.781]
["bitfinex","ETHUSD",1737665804198,3.09899,3226.9,3226.3,0.781]
["bitfinex","ETHUSD",1737665804542,3.09877,3227.1,3226.3,0.781]
["bitfinex","ETHUSD",1737665804791,0.60863481,3227.9,3226.3,0.781]
["bitfinex","ETHUSD",1737665804944,0.7939,3229.0,3226.3,0.25]
["bitfinex","ETHUSD",1737665805138,8.97300656,3229.7,3227.2,0.6163124]
["bitfinex","ETHUSD",1737665805340,3.09662,3229.4,3227.3,0.8317]
["bitfinex","ETHUSD",1737665805557,3.0959,3230.1,3227.8,0.55]
["bitfinex","ETHUSD",1737665805817,0.63018159,3230.3,3228.6,0.49896953]
["bitfinex","ETHUSD",1737665805996,0.63018159,3230.3,3227.9,0.55]
["bitfinex","ETHUSD",1737665805997,0.63018159,3230.3,3229.0,1.04896953]
["bitfinex","ETHUSD",1737665806304,0.63018159,3230.3,3229.3,0.61142103]
["bitfinex","ETHUSD",1737665806598,5.08284656,3230.9,3229.4,0.8317]
["bitfinex","ETHUSD",1737665806809,3.09582,3230.2,3229.4,0.86693039]
["bitfinex","ETHUSD",1737665807095,0.5,3231.5,3229.4,0.86693039]
["bitfinex","ETHUSD",1737665807096,5.08284656,3231.5,3229.5,0.03037162]
["bitfinex","ETHUSD",1737665807276,0.7567,3232.0,3229.6,0.8317]
["bitfinex","ETHUSD",1737665807492,0.7567,3232.0,3229.7,0.02984079]
["bitfinex","ETHUSD",1737665807648,5.08284656,3230.9,3229.7,0.02984079]
["bitfinex","ETHUSD",1737665807997,5.08284656,3230.3,3229.4,0.0042168]
["bitfinex","ETHUSD",1737665808200,3.09645,3229.5,3229.4,0.0042168]
["bitfinex","ETHUSD",1737665808755,3.09645,3229.5,3229.4,6.8e-06]
["bitfinex","ETHUSD",1737665809397,3.09645,3229.5,3228.2,0.7628]
["bitfinex","ETHUSD",1737665809398,3.09603,3230.0,3228.2,0.7628]
["bitfinex","ETHUSD",1737665809610,5.08284656,3230.3,3228.2,0.7628]
["bitfinex","ETHUSD",1737665809611,3.0957,3230.3,3228.2,0.7628]
["bitfinex","ETHUSD",1737665809822,5.08284656,3230.9,3227.3,3.0]
["bitfinex","ETHUSD",1737665809823,5.08284656,3230.9,3228.9,0.7628]
["bitfinex","ETHUSD",1737665809944,5.84064656,3231.5,3228.9,0.7628]
["bitfinex","ETHUSD",1737665810143,0.7578,3231.5,3229.1,0.7835]
["bitfinex","ETHUSD",1737665810447,3.0936,3232.5,3229.5,0.7835]
["bitfinex","ETHUSD",1737665810448,6.90451156,3232.0,3229.5,0.7835]
["bitfinex","ETHUSD",1737665810653,3.09502,3231.0,3229.5,0.7835]
["bitfinex","ETHUSD",1737665810850,5.08284656,3231.4,3229.5,0.7835]
["bitfinex","ETHUSD",1737665811085,3.25983859,3232.4,3229.5,0.7835]
["bitfinex","ETHUSD",1737665811086,3.09374,3232.4,3229.6,0.55]
["bitfinex","ETHUSD",1737665811349,3.09386,3232.2,3229.9,0.7835]
["bitfinex","ETHUSD",1737665811558,3.09453,3231.6,3230.3,0.7835]
["bitfinex","ETHUSD",1737665811761,3.09426,3231.8,3230.3,0.7835]
["bitfinex","ETHUSD",1737665811957,3.11830572,3232.2,3230.5,0.7835]
["bitfinex","ETHUSD",1737665812155,3.09259,3233.6,3230.9,0.6309656]
["bitfinex","ETHUSD",1737665812156,3.09317,3233.0,3230.9,0.6309656]
["bitfinex","ETHUSD",1737665812358,0.61238958,3233.7,3230.9,0.6309656]
["bitfinex","ETHUSD",1737665812359,5.08284656,3233.2,3231.2,0.7835]
["bitfinex","ETHUSD",1737665812604,3.09312,3233.0,3231.2,0.7835]
["bitfinex","ETHUSD",1737665812913,3.093,3233.1,3231.2,0.7835]
["bitfinex","ETHUSD",1737665813086,3.09453,3231.5,3231.2,0.7835]
["bitfinex","ETHUSD",1737665813249,0.5,3233.3,3231.2,0.7835]
["bitfinex","ETHUSD",1737665813250,0.7765,3233.7,3231.3,0.55]
["bitfinex","ETHUSD",1737665813466,0.7765,3233.7,3229.7,0.25]
["bitfinex","ETHUSD",1737665813467,3.09359,3232.5,3230.9,0.7834]
["bitfinex","ETHUSD",1737665813787,3.09359,3232.5,3231.0,0.02971727]
["bitfinex","ETHUSD",1737665813958,3.09414,3232.0,3231.0,0.02971727]
["bitfinex","ETHUSD",1737665814157,3.09371,3232.4,3230.9,0.7834]
["bitfinex","ETHUSD",1737665814478,3.09344,3232.7,3231.0,0.55]
["bitfinex","ETHUSD",1737665814681,3.09314,3233.0,3230.9,0.61981999]
["bitfinex","ETHUSD",1737665814682,3.09292,3233.2,3231.4,0.55]
["bitfinex","ETHUSD",1737665815016,3.09166,3234.5,3231.7,0.7568]
["bitfinex","ETHUSD",1737665815308,5.08284656,3234.0,3231.7,0.7568]
["bitfinex","ETHUSD",1737665815508,3.09311,3233.0,3231.7,0.7568]
["bitfinex","ETHUSD",1737665815708,3.09359,3232.5,3231.8,0.0339039]
["bitfinex","ETHUSD",1737665815861,3.09359,3232.5,3231.7,0.7568]
["bitfinex","ETHUSD",1737665816056,3.09306,3233.1,3231.7,0.7568]
["bitfinex","ETHUSD",1737665816309,3.09276,3233.4,3231.8,0.0368678]
["bitfinex","ETHUSD",1737665816459,0.7711,3234.2,3231.8,0.0368678]
["bitfinex","ETHUSD",1737665816460,3.09281,3233.3,3231.9,0.7678]
["bitfinex","ETHUSD",1737665816661,3.09205,3234.1,3231.9,0.7678]
["bitfinex","ETHUSD",1737665816893,3.09211,3234.1,3232.3,0.7678]
["bitfinex","ETHUSD",1737665817112,3.09167,3234.5,3232.6,0.55]
["bitfinex","ETHUSD",1737665817315,3.09148,3234.7,3232.5,0.55]
["bitfinex","ETHUSD",1737665817522,3.09098,3235.3,3233.0,0.55]
["bitfinex","ETHUSD",1737665817816,3.09157,3234.6,3233.6,0.8269]
["bitfinex","ETHUSD",1737665818019,3.09166,3234.5,3233.6,0.8269]
["bitfinex","ETHUSD",1737665818314,3.09165,3234.6,3233.6,0.8269]
["bitfinex","ETHUSD",1737665818514,8.17368656,3235.4,3233.6,0.8269]
["bitfinex","ETHUSD",1737665818515,3.09087,3235.4,3233.6,0.8269]
["bitfinex","ETHUSD",1737665818668,0.7534,3236.5,3233.6,0.8269]
["bitfinex","ETHUSD",1737665818669,3.09027,3236.0,3234.0,0.8269]
["bitfinex","ETHUSD",1737665818869,0.620319,3236.7,3234.4,0.8269]
["bitfinex","ETHUSD",1737665819127,3.09022,3236.1,3234.4,0.8269]
["bitfinex","ETHUSD",1737665819269,0.620319,3236.7,3234.4,0.8269]
["bitfinex","ETHUSD",1737665819270,0.43682678,3237.1,3234.4,0.8269]
["bitfinex","ETHUSD",1737665819465,3.09015,3236.1,3234.4,0.8269]
["bitfinex","ETHUSD",1737665819802,3.09093,3235.3,3234.4,0.8269]
["bitfinex","ETHUSD",1737665819983,3.0911,3235.1,3234.4,0.8269]
["bitfinex","ETHUSD",1737665820318,3.09166,3234.5,3234.4,0.8269]
["bitfinex","ETHUSD",1737665820518,5.08284656,3236.0,3234.4,0.8269]
["bitfinex","ETHUSD",1737665820519,3.09098,3235.3,3234.4,0.8269]
["bitfinex","ETHUSD",1737665820722,3.09004,3236.2,3234.4,0.8269]
["bitfinex","ETHUSD",1737665820955,5.08284656,3237.2,3234.7,0.55]
["bitfinex","ETHUSD",1737665821109,3.09052,3235.7,3234.8,0.8027]
["bitfinex","ETHUSD",1737665821418,3.09056,3235.7,3234.8,0.8027]
["bitfinex","ETHUSD",1737665821582,3.09063,3235.6,3234.8,0.8027]
["bitfinex","ETHUSD",1737665821785,0.44962548,3237.0,3234.8,0.8027]
["bitfinex","ETHUSD",1737665821985,3.0894,3236.9,3235.2,0.7762]
["bitfinex","ETHUSD",1737665822208,0.16460322,3237.9,3235.1,0.55]
["bitfinex","ETHUSD",1737665822366,8.17153656,3237.7,3235.6,0.7762]
["bitfinex","ETHUSD",1737665822572,0.43682678,3237.6,3235.6,0.7762]
["bitfinex","ETHUSD",1737665822805,3.09052,3235.7,3235.6,0.7762]
["bitfinex","ETHUSD",1737665823019,3.09033,3235.9,3235.6,0.7762]
["bitfinex","ETHUSD",1737665823183,3.09033,3235.9,3233.6,0.7762]
["bitfinex","ETHUSD",1737665823371,3.09069,3235.6,3234.2,0.61747406]
["bitfinex","ETHUSD",1737665823712,3.09176,3234.4,3234.3,0.7762]
["bitfinex","ETHUSD",1737665823917,3.0908,3235.4,3234.3,0.7762]
["bitfinex","ETHUSD",1737665824085,3.09148,3234.7,3234.3,0.7762]
["bitfinex","ETHUSD",1737665824414,3.09238,3233.8,3233.4,0.7762]
["bitfinex","ETHUSD",1737665824616,3.09187,3234.3,3233.4,0.7762]
["bitfinex","ETHUSD",1737665824828,3.09187,3234.3,3232.8,0.6231995]
["bitfinex","ETHUSD",1737665824829,3.09205,3234.1,3232.8,0.7762]
["bitfinex","ETHUSD",1737665825122,3.092,3234.2,3232.8,0.7762]
["bitfinex","ETHUSD",1737665825321,0.32064926,3235.8,3233.1,0.55]
["bitfinex","ETHUSD",1737665825525,0.32064926,3235.8,3233.7,0.55]
["bitfinex","ETHUSD",1737665825680,0.32064926,3235.8,3234.2,0.7762]
["bitfinex","ETHUSD",1737665825877,0.32064926,3235.8,3235.2,0.62282859]
["bitfinex","ETHUSD",1737665826082,0.32064926,3235.8,3235.3,0.8213]
["bitfinex","ETHUSD",1737665826680,3.08981,3236.5,3235.3,0.8213]
["bitfinex","ETHUSD",1737665827084,3.08964,3236.7,3235.3,1.43460843]
["bitfinex","ETHUSD",1737665827382,3.0898,3236.5,3235.4,0.8213]
["bitfinex","ETHUSD",1737665827585,3.08861,3237.7,3235.4,0.8213]
["bitfinex","ETHUSD",1737665827784,3.09024,3236.0,3235.4,0.8213]
["bitfinex","ETHUSD",1737665827984,3.09005,3236.2,3235.4,0.8213]
["bitfinex","ETHUSD",1737665828189,3.08937,3236.9,3235.4,0.8213]
["bitfinex","ETHUSD",1737665828497,3.09071,3235.5,3235.4,0.8213]
["bitfinex","ETHUSD",1737665828698,3.09004,3236.2,3232.8,0.16250219]
["bitfinex","ETHUSD",1737665828905,3.09004,3236.2,3233.2,0.8213]
["bitfinex","ETHUSD",1737665829231,0.7773,3237.0,3234.0,0.55]
["bitfinex","ETHUSD",1737665829412,5.86014656,3237.5,3234.1,1.32026953]
["bitfinex","ETHUSD",1737665829631,3.09033,3235.9,3234.3,0.8213]
["bitfinex","ETHUSD",1737665829785,5.86014656,3237.5,3234.3,0.8213]
["bitfinex","ETHUSD",1737665829786,5.08284656,3236.9,3234.3,0.8213]
["bitfinex","ETHUSD",1737665830132,3.08945,3236.9,3234.3,0.8213]
["bitfinex","ETHUSD",1737665830433,0.7773,3237.5,3234.7,0.8213]
["bitfinex","ETHUSD",1737665830638,0.7773,3237.5,3234.5,3.0]
["bitfinex","ETHUSD",1737665830639,3.08952,3236.8,3235.1,0.8213]
["bitfinex","ETHUSD",1737665830784,3.08999,3236.3,3235.3,0.8213]
["bitfinex","ETHUSD",1737665830988,3.09016,3236.1,3235.3,0.8213]
["bitfinex","ETHUSD",1737665831183,3.08889,3237.4,3235.3,0.8213]
["bitfinex","ETHUSD",1737665831420,5.08284656,3236.9,3235.3,0.8213]
["bitfinex","ETHUSD",1737665831623,3.0908,3235.4,3235.3,0.8213]
["bitfinex","ETHUSD",1737665831819,3.09132,3234.9,3234.7,0.8255]
["bitfinex","ETHUSD",1737665832028,3.09132,3234.9,3230.3,1.85739]
["bitfinex","ETHUSD",1737665832029,3.09195,3234.2,3234.1,0.8255]
["bitfinex","ETHUSD",1737665832283,3.09183,3234.4,3234.1,0.8255]
["bitfinex","ETHUSD",1737665832530,3.09158,3234.6,3234.1,0.8255]
["bitfinex","ETHUSD",1737665832827,3.0901,3236.2,3232.9,0.60534678]
["bitfinex","ETHUSD",1737665832828,5.08284656,3236.9,3233.6,0.55]
["bitfinex","ETHUSD",1737665833028,3.09102,3235.2,3234.2,0.7926]
["bitfinex","ETHUSD",1737665834203,3.09073,3235.5,3234.2,0.7926]
["bitfinex","ETHUSD",1737665834407,0.308946,3236.8,3234.6,0.7926]
["bitfinex","ETHUSD",1737665834637,3.09147,3234.7,3234.0,0.8075]
["bitfinex","ETHUSD",1737665834843,3.09154,3234.7,3234.0,0.8075]
["bitfinex","ETHUSD",1737665834984,3.09185,3234.4,3234.0,0.8075]
["bitfinex","ETHUSD",1737665835189,3.09113,3235.1,3234.0,0.8075]
["bitfinex","ETHUSD",1737665835490,3.08994,3236.3,3234.0,0.8075]
["bitfinex","ETHUSD",1737665835691,3.09054,3235.7,3234.1,0.8075]
["bitfinex","ETHUSD",1737665835893,3.08988,3236.4,3234.4,0.55]
["bitfinex","ETHUSD",1737665836153,3.08966,3236.7,3234.6,0.55]
["bitfinex","ETHUSD",1737665836293,3.0888,3237.6,3235.2,1.04896953]
["bitfinex","ETHUSD",1737665836655,8.49137045,3239.2,3236.0,0.773]
["bitfinex","ETHUSD",1737665836656,3.08813,3238.2,3236.0,0.773]
["bitfinex","ETHUSD",1737665836857,0.32130389,3239.2,3236.3,3.49896953]
["bitfinex","ETHUSD",1737665837142,0.32130389,3239.2,3237.5,0.773]
["bitfinex","ETHUSD",1737665837430,0.80494133,3239.2,3238.0,0.773]
["bitfinex","ETHUSD",1737665837617,3.16928668,3239.5,3238.5,0.773]
["bitfinex","ETHUSD",1737665837824,3.08518,3241.3,3239.1,0.61140581]
["bitfinex","ETHUSD",1737665838019,3.08432,3242.2,3239.4,0.5177]
["bitfinex","ETHUSD",1737665838191,0.7765,3242.3,3240.1,0.55]
["bitfinex","ETHUSD",1737665838192,3.08424,3242.3,3240.1,0.55]
["bitfinex","ETHUSD",1737665838393,3.08372,3242.9,3240.5,0.55]
["bitfinex","ETHUSD",1737665838593,0.2751733,3243.5,3241.0,1.323]
["bitfinex","ETHUSD",1737665838794,3.3583133,3243.5,3241.4,0.55]
["bitfinex","ETHUSD",1737665839009,3.3583133,3243.5,3241.3,0.773]
["bitfinex","ETHUSD",1737665839010,3.08318,3243.4,3241.6,0.773]
["bitfinex","ETHUSD",1737665839336,3.08329,3243.3,3241.6,0.55]
["bitfinex","ETHUSD",1737665839536,3.08329,3243.3,3241.1,0.19296957]
["bitfinex","ETHUSD",1737665839537,0.2751733,3243.5,3241.8,0.55]
["bitfinex","ETHUSD",1737665839693,0.2751733,3243.5,3241.7,0.7672]
["bitfinex","ETHUSD",1737665839694,0.2751733,3243.5,3241.9,0.7672]
["bitfinex","ETHUSD",1737665839903,0.2751733,3243.5,3242.2,0.55]
["bitfinex","ETHUSD",1737665840108,0.2751733,3243.5,3242.1,0.7672]
["bitfinex","ETHUSD",1737665840305,3.08321,3243.4,3242.1,0.7672]
["bitfinex","ETHUSD",1737665840521,0.2751733,3243.5,3242.1,0.7672]
["bitfinex","ETHUSD",1737665840919,0.2751733,3243.5,3242.8,0.55]
["bitfinex","ETHUSD",1737665841122,3.081,3245.7,3243.4,0.5068]
["bitfinex","ETHUSD",1737665841336,3.83341,3246.9,3243.7,0.55]
["bitfinex","ETHUSD",1737665841646,0.7535,3246.9,3243.7,0.5068]
["bitfinex","ETHUSD",1737665841811,3.08111,3245.6,3243.9,0.5068]
["bitfinex","ETHUSD",1737665842005,3.07971,3247.1,3243.9,0.5068]
["bitfinex","ETHUSD",1737665842206,0.307971,3247.0,3244.8,0.7672]
["bitfinex","ETHUSD",1737665842430,0.7535,3247.6,3244.8,0.7672]
["bitfinex","ETHUSD",1737665842633,3.83273,3247.6,3244.8,0.7672]
["bitfinex","ETHUSD",1737665842831,3.07929,3247.5,3244.8,0.7672]
["bitfinex","ETHUSD",1737665843031,0.7525,3248.3,3245.0,0.8084]
["bitfinex","ETHUSD",1737665843249,3.07969,3247.1,3245.3,0.55]
["bitfinex","ETHUSD",1737665843430,3.07952,3247.3,3245.7,0.55]
["bitfinex","ETHUSD",1737665843833,3.0785,3248.4,3246.3,0.55]
["bitfinex","ETHUSD",1737665844148,3.07959,3247.2,3246.4,0.8084]
["bitfinex","ETHUSD",1737665844509,5.08284656,3247.9,3246.4,0.8084]
["bitfinex","ETHUSD",1737665844709,3.08017,3246.6,3246.4,0.8084]
["bitfinex","ETHUSD",1737665845109,3.07853,3248.3,3246.4,0.8084]
["bitfinex","ETHUSD",1737665845324,3.07994,3246.9,3246.4,0.8084]
["bitfinex","ETHUSD",1737665845526,3.07843,3248.4,3246.4,0.8084]
["bitfinex","ETHUSD",1737665845827,3.08008,3246.7,3246.4,0.8084]
["bitfinex","ETHUSD",1737665846026,3.07915,3247.7,3244.2,2.0]
["bitfinex","ETHUSD",1737665846027,3.07957,3247.2,3245.1,0.8084]
["bitfinex","ETHUSD",1737665846222,3.0805,3246.3,3245.1,0.8084]
["bitfinex","ETHUSD",1737665846438,3.70823563,3248.1,3245.2,0.55]
["bitfinex","ETHUSD",1737665846753,0.1502298,3246.3,3245.1,0.8084]
["bitfinex","ETHUSD",1737665847059,3.08228,3244.4,3244.2,0.8012]
["bitfinex","ETHUSD",1737665847552,3.08217,3244.5,3241.8,2.221]
["bitfinex","ETHUSD",1737665847737,3.08327,3243.4,3242.0,0.8012]
["bitfinex","ETHUSD",1737665848052,0.32323998,3244.5,3242.7,0.8012]
["bitfinex","ETHUSD",1737665848358,3.08309,3243.5,3242.7,0.8012]
["bitfinex","ETHUSD",1737665848650,3.08323,3243.4,3242.7,0.8012]
["bitfinex","ETHUSD",1737665848848,0.1502298,3244.6,3242.8,0.55]
["bitfinex","ETHUSD",1737665849056,0.1502298,3244.6,3243.1,0.7712]
["bitfinex","ETHUSD",1737665849254,0.1502298,3244.6,3243.7,0.7712]
["bitfinex","ETHUSD",1737665849469,5.08284656,3246.6,3243.9,0.7712]
["bitfinex","ETHUSD",1737665849748,6.16218,3245.6,3243.9,0.7712]
["bitfinex","ETHUSD",1737665849959,3.08122,3245.5,3244.0,0.55]
["bitfinex","ETHUSD",1737665850162,3.08087,3245.9,3243.7,1.3212]
["bitfinex","ETHUSD",1737665850373,3.08097,3245.8,3244.2,0.7712]
["bitfinex","ETHUSD",1737665850507,3.08083,3245.9,3244.4,0.7712]
["bitfinex","ETHUSD",1737665850709,3.07968,3247.1,3245.2,0.7712]
["bitfinex","ETHUSD",1737665851121,3.07969,3247.1,3245.8,0.7712]
["bitfinex","ETHUSD",1737665851270,3.0794,3247.4,3246.1,0.55]
["bitfinex","ETHUSD",1737665851432,3.07919,3247.7,3246.7,0.7712]
["bitfinex","ETHUSD",1737665851774,3.07979,3247.0,3246.7,0.7712]
["bitfinex","ETHUSD",1737665851980,3.07986,3246.9,3246.7,0.7712]
["bitfinex","ETHUSD",1737665852131,3.07995,3246.8,3246.7,0.7712]
["bitfinex","ETHUSD",1737665852332,3.07986,3246.9,3246.7,0.7712]
["bitfinex","ETHUSD",1737665852563,3.0792,3247.6,3246.7,0.7712]
["bitfinex","ETHUSD",1737665852748,3.07897,3247.9,3246.8,0.55]
["bitfinex","ETHUSD",1737665853078,3.07953,3247.3,3246.7,0.7712]
["bitfinex","ETHUSD",1737665853464,0.1954617,3248.4,3246.7,0.7712]
["bitfinex","ETHUSD",1737665853629,3.07968,3247.1,3246.7,0.7712]
["bitfinex","ETHUSD",1737665854129,3.07979,3247.0,3246.7,0.7712]
["bitfinex","ETHUSD",1737665854385,3.07995,3246.8,3246.7,0.7712]
["bitfinex","ETHUSD",1737665854540,3.07919,3247.6,3245.3,0.60392383]
["bitfinex","ETHUSD",1737665854886,3.08081,3245.9,3245.1,0.7979]
["bitfinex","ETHUSD",1737665855048,0.7938,3247.7,3245.2,0.55]
["bitfinex","ETHUSD",1737665855049,3.08023,3246.6,3245.2,0.55]
["bitfinex","ETHUSD",1737665855244,3.08016,3246.6,3245.0,2.22]
["bitfinex","ETHUSD",1737665855555,5.27830826,3248.4,3246.0,0.55]
["bitfinex","ETHUSD",1737665855556,3.07935,3247.5,3246.0,0.55]
["bitfinex","ETHUSD",1737665855761,3.07909,3247.8,3246.4,0.55]
["bitfinex","ETHUSD",1737665855957,3.07909,3247.8,3245.2,0.49896953]
["bitfinex","ETHUSD",1737665855958,0.1954617,3248.4,3246.6,0.8277]
["bitfinex","ETHUSD",1737665856181,3.07901,3247.8,3246.6,0.8277]
["bitfinex","ETHUSD",1737665856479,3.07882,3248.0,3246.7,0.55]
["bitfinex","ETHUSD",1737665856629,3.07891,3247.9,3246.1,2.0]
["bitfinex","ETHUSD",1737665856830,3.0788,3248.1,3247.0,0.62746934]
["bitfinex","ETHUSD",1737665857066,0.1954617,3248.4,3247.0,0.62746934]
["bitfinex","ETHUSD",1737665857067,3.07865,3248.2,3247.1,0.7631]
["bitfinex","ETHUSD",1737665857270,3.07865,3248.2,3247.2,0.55]
["bitfinex","ETHUSD",1737665857427,3.07887,3248.0,3247.1,0.7631]
["bitfinex","ETHUSD",1737665857639,0.1954617,3248.4,3247.1,0.7631]
["bitfinex","ETHUSD",1737665857837,3.07921,3247.6,3247.1,0.7631]
["bitfinex","ETHUSD",1737665858269,3.07895,3247.9,3247.1,0.7631]
["bitfinex","ETHUSD",1737665858612,3.07901,3247.8,3247.1,0.7631]
["bitfinex","ETHUSD",1737665858773,3.07949,3247.3,3247.1,0.7631]
["bitfinex","ETHUSD",1737665858943,3.07957,3247.2,3247.1,0.7631]
["bitfinex","ETHUSD",1737665859130,3.07879,3248.1,3247.1,0.7631]
["bitfinex","ETHUSD",1737665859332,3.07945,3247.4,3247.1,0.7631]
["bitfinex","ETHUSD",1737665859533,3.07957,3247.2,3247.1,0.7631]
["bitfinex","ETHUSD",1737665859737,3.07945,3247.4,3245.1,0.8332]
["bitfinex","ETHUSD",1737665860050,5.08284656,3248.1,3245.9,0.8332]
["bitfinex","ETHUSD",1737665860051,3.0807,3246.1,3245.9,0.8332]
["bitfinex","ETHUSD",1737665860251,3.08071,3246.0,3245.9,0.8332]
["bitfinex","ETHUSD",1737665860838,3.08057,3246.2,3245.9,0.8332]
["bitfinex","ETHUSD",1737665861103,3.08033,3246.5,3245.9,0.8332]
["bitfinex","ETHUSD",1737665861275,3.08011,3246.7,3245.9,0.8332]
["bitfinex","ETHUSD",1737665861488,5.87294656,3248.1,3245.9,0.8332]
["bitfinex","ETHUSD",1737665861635,3.07881,3248.0,3246.1,0.62787782]
["bitfinex","ETHUSD",1737665861840,3.07995,3246.8,3246.1,0.62787782]
["bitfinex","ETHUSD",1737665862087,2.24678,3246.7,3246.2,0.2317]
["bitfinex","ETHUSD",1737665862242,3.07792,3249.0,3246.5,0.55]
["bitfinex","ETHUSD",1737665862469,3.07834,3248.5,3246.6,0.255]
["bitfinex","ETHUSD",1737665862697,3.07815,3248.7,3247.6,0.61026053]
["bitfinex","ETHUSD",1737665862904,3.07824,3248.6,3247.6,0.61026053]
["bitfinex","ETHUSD",1737665863056,3.07815,3248.7,3247.6,0.61026053]
["bitfinex","ETHUSD",1737665863258,3.07777,3249.2,3247.7,0.7817]
["bitfinex","ETHUSD",1737665863457,3.07694,3250.0,3247.9,2.0]
["bitfinex","ETHUSD",1737665863658,0.8195,3251.0,3248.0,0.2317]
["bitfinex","ETHUSD",1737665863968,3.07692,3250.0,3249.1,0.232]
["bitfinex","ETHUSD",1737665864170,3.07702,3249.9,3249.1,0.232]
["bitfinex","ETHUSD",1737665864352,3.07692,3250.0,3249.1,0.232]
["bitfinex","ETHUSD",1737665864353,3.0772,3249.7,3249.1,0.232]
["bitfinex","ETHUSD",1737665864556,3.07607,3250.9,3249.1,0.232]
["bitfinex","ETHUSD",1737665864887,3.07713,3249.8,3249.1,0.232]
["bitfinex","ETHUSD",1737665865057,0.307713,3249.8,3247.0,0.232]
["bitfinex","ETHUSD",1737665865258,3.07808,3248.8,3247.9,0.232]
["bitfinex","ETHUSD",1737665865485,0.55,3250.8,3247.9,0.232]
["bitfinex","ETHUSD",1737665865486,3.07711,3249.8,3247.9,0.232]
["bitfinex","ETHUSD",1737665865670,5.58284656,3250.9,3247.9,0.232]
["bitfinex","ETHUSD",1737665865871,3.07848,3248.4,3247.9,0.232]
["bitfinex","ETHUSD",1737665866263,3.07796,3248.9,3247.9,0.232]
["bitfinex","ETHUSD",1737665866399,3.07848,3248.4,3247.9,0.232]
["bitfinex","ETHUSD",1737665866599,3.07806,3248.8,3247.9,0.232]
["bitfinex","ETHUSD",1737665866830,3.07789,3249.0,3247.9,0.232]
["bitfinex","ETHUSD",1737665867028,3.07785,3249.1,3247.9,0.232]
["bitfinex","ETHUSD",1737665867229,3.07761,3249.3,3247.9,0.232]
["bitfinex","ETHUSD",1737665867437,3.07785,3249.1,3247.9,0.232]
["bitfinex","ETHUSD",1737665867615,3.8923,3250.4,3247.9,0.232]
["bitfinex","ETHUSD",1737665867829,3.07673,3250.2,3247.9,0.232]
["bitfinex","ETHUSD",1737665868049,0.25,3250.0,3247.9,0.232]
["bitfinex","ETHUSD",1737665868345,3.0794,3247.4,3246.9,0.232]
["bitfinex","ETHUSD",1737665868548,3.07938,3247.5,3246.9,0.232]
["bitfinex","ETHUSD",1737665868707,3.07943,3247.4,3246.9,0.232]
["bitfinex","ETHUSD",1737665869042,3.07976,3247.0,3246.9,0.232]
["bitfinex","ETHUSD",1737665869251,3.07915,3247.7,3246.9,0.232]
["bitfinex","ETHUSD",1737665869445,3.07976,3247.0,3246.9,0.232]
["bitfinex","ETHUSD",1737665869646,3.08006,3246.7,3246.4,0.232]
["bitfinex","ETHUSD",1737665869820,3.08024,3246.5,3246.4,0.232]
["bitfinex","ETHUSD",1737665870442,3.07881,3248.0,3246.4,0.232]
["bitfinex","ETHUSD",1737665870646,0.60400596,3249.0,3245.6,0.73096953]
["bitfinex","ETHUSD",1737665870844,0.8199,3249.2,3247.2,0.782]
["bitfinex","ETHUSD",1737665871032,3.07815,3248.7,3247.2,0.782]
["bitfinex","ETHUSD",1737665871234,3.0783,3248.6,3247.2,0.782]
["bitfinex","ETHUSD",1737665871434,0.8199,3249.8,3247.2,0.782]
["bitfinex","ETHUSD",1737665871435,3.07834,3248.5,3247.2,0.782]
["bitfinex","ETHUSD",1737665871631,3.07851,3248.4,3247.2,0.232]
["bitfinex","ETHUSD",1737665871828,3.07854,3248.3,3247.2,0.232]
["bitfinex","ETHUSD",1737665872027,3.07815,3248.7,3247.2,0.232]
["bitfinex","ETHUSD",1737665872231,3.07682,3250.2,3247.2,0.232]
["bitfinex","ETHUSD",1737665872232,3.0772,3249.7,3247.2,0.232]
["bitfinex","ETHUSD",1737665872459,3.07663,3250.3,3247.7,0.232]
["bitfinex","ETHUSD",1737665872663,3.07607,3250.9,3248.7,0.782]
["bitfinex","ETHUSD",1737665872878,3.07664,3250.3,3248.9,0.55]
["bitfinex","ETHUSD",1737665873187,3.07685,3250.1,3248.9,0.55]
["bitfinex","ETHUSD",1737665873332,3.07684,3250.1,3248.8,0.232]
["bitfinex","ETHUSD",1737665873535,3.07635,3250.6,3248.8,0.232]
["bitfinex","ETHUSD",1737665873734,0.307635,3250.6,3248.8,0.232]
["bitfinex","ETHUSD",1737665873934,3.07726,3249.7,3248.8,0.232]
["bitfinex","ETHUSD",1737665874277,3.07696,3250.0,3248.8,0.232]
["bitfinex","ETHUSD",1737665874435,0.8199,3251.0,3248.9,0.55]
["bitfinex","ETHUSD",1737665874635,3.07693,3250.0,3249.0,0.232]
["bitfinex","ETHUSD",1737665874981,3.07689,3250.1,3249.0,0.232]
["bitfinex","ETHUSD",1737665875179,3.07733,3249.6,3249.0,0.232]
["bitfinex","ETHUSD",1737665875767,3.07776,3249.2,3249.0,0.232]
["bitfinex","ETHUSD",1737665875972,3.07692,3250.0,3249.0,0.232]
["bitfinex","ETHUSD",1737665875973,3.07724,3249.7,3249.0,0.232]
["bitfinex","ETHUSD",1737665876237,3.07768,3249.2,3249.0,0.232]
["bitfinex","ETHUSD",1737665876581,3.0771,3249.9,3249.0,0.232]
["bitfinex","ETHUSD",1737665876876,3.07644,3250.5,3249.0,0.232]
["bitfinex","ETHUSD",1737665876877,3.07668,3250.3,3249.0,0.232]
["bitfinex","ETHUSD",1737665877080,3.07753,3249.4,3249.0,0.232]
["bitfinex","ETHUSD",1737665877280,6.15511,3249.4,3249.0,0.232]
["bitfinex","ETHUSD",1737665877518,3.07777,3249.1,3248.2,0.232]
["bitfinex","ETHUSD",1737665877653,3.07785,3249.1,3248.2,0.232]
["bitfinex","ETHUSD",1737665877847,3.07795,3249.0,3248.2,0.232]
["bitfinex","ETHUSD",1737665878296,3.07751,3249.4,3248.2,0.232]
["bitfinex","ETHUSD",1737665878498,9.22962,3250.4,3248.2,0.232]
["bitfinex","ETHUSD",1737665878704,3.078,3248.9,3248.2,0.232]
["bitfinex","ETHUSD",1737665879002,3.07778,3249.1,3248.2,0.232]
["bitfinex","ETHUSD",1737665879198,6.15564,3249.1,3248.2,0.232]
["bitfinex","ETHUSD",1737665879401,3.07705,3249.9,3248.2,0.232]
["bitfinex","ETHUSD",1737665879402,3.07788,3249.0,3248.2,0.232]
["bitfinex","ETHUSD",1737665879558,0.41227416,3250.3,3248.2,0.232]
["bitfinex","ETHUSD",1737665879559,3.07673,3250.2,3248.2,0.232]
["bitfinex","ETHUSD",1737665879753,3.07776,3249.2,3248.4,0.61487696]
["bitfinex","ETHUSD",1737665880081,3.07724,3249.7,3248.4,0.61487696]
["bitfinex","ETHUSD",1737665880596,3.07607,3250.9,3248.5,0.232]
["bitfinex","ETHUSD",1737665880819,0.805,3250.7,3248.5,0.232]
["bitfinex","ETHUSD",1737665881100,0.25,3250.1,3247.9,0.232]
["bitfinex","ETHUSD",1737665881306,3.07858,3248.3,3247.9,0.232]
["bitfinex","ETHUSD",1737665881506,3.07814,3248.8,3247.9,0.232]
["bitfinex","ETHUSD",1737665881713,0.7563,3249.9,3247.9,0.232]
["bitfinex","ETHUSD",1737665881714,3.07847,3248.4,3247.9,0.232]
["bitfinex","ETHUSD",1737665882014,3.0779,3249.0,3247.9,0.232]
["bitfinex","ETHUSD",1737665882307,3.83641714,3250.4,3247.9,0.232]
["bitfinex","ETHUSD",1737665882308,3.07763,3249.3,3247.9,0.232]
["bitfinex","ETHUSD",1737665882547,0.8047,3250.5,3247.9,0.232]
["bitfinex","ETHUSD",1737665882702,3.07672,3250.3,3248.2,0.232]
["bitfinex","ETHUSD",1737665882884,0.41666667,3251.1,3248.7,0.232]
["bitfinex","ETHUSD",1737665882885,3.07617,3250.8,3248.7,0.232]
["bitfinex","ETHUSD",1737665883085,0.41666667,3251.1,3248.8,0.55]
["bitfinex","ETHUSD",1737665883288,0.41666667,3251.1,3249.2,0.232]
["bitfinex","ETHUSD",1737665883686,0.41666667,3251.1,3250.1,0.232]
["bitfinex","ETHUSD",1737665884125,3.07622,3250.8,3250.1,0.232]
["bitfinex","ETHUSD",1737665884719,3.49255667,3251.1,3250.1,0.232]
["bitfinex","ETHUSD",1737665884919,3.076,3251.0,3250.1,0.85035046]
["bitfinex","ETHUSD",1737665885091,0.41666667,3251.1,3250.1,0.232]
["bitfinex","ETHUSD",1737665885634,3.07673,3250.2,3250.1,0.232]
["bitfinex","ETHUSD",1737665885937,3.07669,3250.3,3249.1,0.60757888]
["bitfinex","ETHUSD",1737665886134,3.0771,3249.9,3249.5,0.232]
["bitfinex","ETHUSD",1737665886334,3.07716,3249.8,3249.5,0.232]
["bitfinex","ETHUSD",1737665886520,0.41666667,3251.1,3249.5,0.232]
["bitfinex","ETHUSD",1737665886831,3.8839,3249.7,3248.5,0.232]
["bitfinex","ETHUSD",1737665886990,3.8839,3249.7,3248.5,0.58391671]
["bitfinex","ETHUSD",1737665886991,3.07801,3248.9,3248.5,0.58391671]
["bitfinex","ETHUSD",1737665887191,0.7921,3250.9,3248.5,0.58391671]
["bitfinex","ETHUSD",1737665887419,3.07688,3250.1,3248.6,0.232]
["bitfinex","ETHUSD",1737665887736,0.7921,3250.9,3248.8,0.61182596]
["bitfinex","ETHUSD",1737665887940,3.07601,3251.0,3248.9,0.823]
["bitfinex","ETHUSD",1737665888232,3.07484,3252.2,3249.3,0.823]
["bitfinex","ETHUSD",1737665888537,3.07555,3251.5,3250.3,0.823]
["bitfinex","ETHUSD",1737665888791,3.07653,3250.5,3250.3,0.823]
["bitfinex","ETHUSD",1737665889645,3.07707,3249.9,3248.6,0.7711]
["bitfinex","ETHUSD",1737665889852,0.55,3251.6,3248.6,0.7711]
["bitfinex","ETHUSD",1737665890051,0.5,3251.0,3248.7,35.0]
["bitfinex","ETHUSD",1737665890204,3.07769,3249.2,3248.8,3.10202562]
["bitfinex","ETHUSD",1737665890398,3.07657,3250.4,3248.6,0.7711]
["bitfinex","ETHUSD",1737665890399,3.07709,3249.9,3248.6,0.7711]
["bitfinex","ETHUSD",1737665890598,3.07657,3250.4,3248.6,0.7711]
["bitfinex","ETHUSD",1737665890846,0.5,3250.8,3248.6,35.7711]
["bitfinex","ETHUSD",1737665890847,3.0773,3249.7,3248.6,35.7711]
["bitfinex","ETHUSD",1737665891004,3.07787,3249.0,3248.6,35.7711]
["bitfinex","ETHUSD",1737665891203,3.07805,3248.9,3248.6,35.7711]
["bitfinex","ETHUSD",1737665891418,3.07781,3249.1,3248.6,35.7711]
["bitfinex","ETHUSD",1737665891614,3.07755,3249.4,3248.6,37.85304132]
["bitfinex","ETHUSD",1737665891819,6.1545,3249.7,3248.6,37.85304132]
["bitfinex","ETHUSD",1737665892133,0.7954,3250.8,3248.6,37.85304132]
["bitfinex","ETHUSD",1737665892327,3.07702,3249.9,3248.7,0.62190646]
["bitfinex","ETHUSD",1737665892591,3.07712,3249.8,3248.7,0.62190646]
["bitfinex","ETHUSD",1737665892718,3.07768,3249.2,3248.8,3.10202562]
["bitfinex","ETHUSD",1737665893065,3.07768,3249.2,3248.6,37.85304132]
["bitfinex","ETHUSD",1737665893066,0.89,3249.2,3248.6,37.85304132]
["bitfinex","ETHUSD",1737665893381,0.89,3249.4,3248.6,37.85304132]
["bitfinex","ETHUSD",1737665893540,0.8151,3251.9,3248.8,0.7593]
["bitfinex","ETHUSD",1737665893887,3.0753,3251.8,3249.7,0.7593]
["bitfinex","ETHUSD",1737665894188,3.0753,3251.8,3249.2,0.74896953]
["bitfinex","ETHUSD",1737665894189,3.07531,3251.7,3251.6,0.7593]
["bitfinex","ETHUSD",1737665894334,3.07522,3251.8,3249.5,0.7593]
["bitfinex","ETHUSD",1737665894519,3.07654,3250.5,3249.6,0.49743]
["bitfinex","ETHUSD",1737665894721,3.07521,3251.8,3249.6,35.49743]
["bitfinex","ETHUSD",1737665894949,0.5,3251.7,3249.6,0.49743]
["bitfinex","ETHUSD",1737665895153,3.077,3250.0,3249.5,0.7593]
["bitfinex","ETHUSD",1737665895318,3.07559,3251.4,3249.5,0.7593]
["bitfinex","ETHUSD",1737665895529,3.07614,3250.9,3249.5,0.7593]
["bitfinex","ETHUSD",1737665895766,3.07659,3250.4,3249.5,0.7593]
["bitfinex","ETHUSD",1737665895979,8.15794656,3252.0,3249.5,3.8232671]
["bitfinex","ETHUSD",1737665895980,3.8915,3252.0,3249.5,3.8232671]
["bitfinex","ETHUSD",1737665896129,3.07512,3251.9,3249.6,0.60382671]
["bitfinex","ETHUSD",1737665896331,3.07512,3251.9,3249.7,1.3504]
["bitfinex","ETHUSD",1737665896530,3.07512,3251.9,3249.6,0.60382671]
["bitfinex","ETHUSD",1737665896531,3.07607,3250.9,3249.8,35.8004]
["bitfinex","ETHUSD",1737665896737,0.8164,3252.0,3249.8,35.8004]
["bitfinex","ETHUSD",1737665897035,3.07699,3250.0,3249.8,0.8004]
["bitfinex","ETHUSD",1737665897231,3.07701,3249.9,3249.6,0.60382671]
["bitfinex","ETHUSD",1737665897432,3.0769,3250.1,3249.5,3.0639671]
["bitfinex","ETHUSD",1737665897633,0.8164,3250.9,3249.5,3.0639671]
["bitfinex","ETHUSD",1737665897849,3.0773,3249.6,3249.5,3.0639671]
["bitfinex","ETHUSD",1737665898460,3.07717,3249.8,3248.0,35.0]
["bitfinex","ETHUSD",1737665898664,3.07862,3248.2,3248.1,0.8004]
["bitfinex","ETHUSD",1737665898845,0.8164,3249.8,3248.1,0.8004]
["bitfinex","ETHUSD",1737665899045,3.07801,3248.9,3248.1,0.8004]
["bitfinex","ETHUSD",1737665899546,3.07758,3249.3,3248.1,0.8004]
["bitfinex","ETHUSD",1737665899793,3.07873,3248.1,3247.7,7.1e-06]
["bitfinex","ETHUSD",1737665900287,3.07724,3249.7,3247.7,7.1e-06]
["bitfinex","ETHUSD",1737665900491,3.07796,3248.9,3247.7,7.1e-06]
["bitfinex","ETHUSD",1737665900692,3.07661,3250.4,3247.7,7.1e-06]
["bitfinex","ETHUSD",1737665900693,3.079,3247.8,3247.7,7.1e-06]
["bitfinex","ETHUSD",1737665901454,3.08024,3246.5,3246.4,0.7915]
["bitfinex","ETHUSD",1737665901652,3.08018,3246.6,3246.4,0.7915]
["bitfinex","ETHUSD",1737665901857,3.0799,3246.9,3246.4,0.7915]
["bitfinex","ETHUSD",1737665902055,3.07957,3247.3,3246.4,0.7915]
["bitfinex","ETHUSD",1737665902304,3.07938,3247.4,3246.4,0.7915]
["bitfinex","ETHUSD",1737665902446,3.07867,3248.2,3245.4,3.0]
["bitfinex","ETHUSD",1737665902447,3.07882,3248.0,3246.5,35.55]
["bitfinex","ETHUSD",1737665902642,3.07894,3247.9,3246.7,3.7915]
["bitfinex","ETHUSD",1737665902844,0.7971,3248.9,3246.7,3.7915]
["bitfinex","ETHUSD",1737665903077,3.07844,3248.4,3246.8,0.7915]
["bitfinex","ETHUSD",1737665903287,0.7971,3250.5,3247.6,0.7915]
["bitfinex","ETHUSD",1737665903471,3.07773,3249.2,3248.4,0.7915]
["bitfinex","ETHUSD",1737665903680,3.07704,3249.9,3248.6,3.0]
["bitfinex","ETHUSD",1737665903996,0.2887921,3251.2,3249.0,0.55]
["bitfinex","ETHUSD",1737665904146,3.07589,3251.1,3249.2,0.7915]
["bitfinex","ETHUSD",1737665904346,3.07601,3251.0,3250.0,3.0]
["bitfinex","ETHUSD",1737665904559,0.2887921,3251.2,3250.1,0.7915]
["bitfinex","ETHUSD",1737665904889,0.2887921,3251.2,3250.2,0.37915]
["bitfinex","ETHUSD",1737665905060,3.07559,3251.5,3250.1,0.7915]
["bitfinex","ETHUSD",1737665905265,3.07484,3252.2,3250.4,3.0]
["bitfinex","ETHUSD",1737665905467,3.07571,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1737665905963,3.07551,3251.5,3250.4,3.0]
["bitfinex","ETHUSD",1737665906167,0.1954617,3252.3,3250.0,0.55]
["bitfinex","ETHUSD",1737665906371,3.07484,3252.2,3250.3,0.55]
["bitfinex","ETHUSD",1737665906569,0.41666667,3251.2,3250.4,0.7716]
["bitfinex","ETHUSD",1737665906769,0.1954617,3252.3,3251.2,0.7716]
["bitfinex","ETHUSD",1737665907100,3.07486,3252.2,3251.2,0.7716]
["bitfinex","ETHUSD",1737665907253,0.1252041,3252.3,3251.2,0.7716]
["bitfinex","ETHUSD",1737665907459,3.1999841,3252.3,3251.2,0.7716]
["bitfinex","ETHUSD",1737665907658,3.07505,3252.0,3251.3,35.0]
["bitfinex","ETHUSD",1737665907862,3.07523,3251.8,3251.3,35.0]
["bitfinex","ETHUSD",1737665908196,3.2004341,3251.8,3251.3,3.10202562]
["bitfinex","ETHUSD",1737665908360,3.2004341,3251.8,3251.2,0.7716]
["bitfinex","ETHUSD",1737665908694,3.0739,3253.2,3251.5,0.55]
["bitfinex","ETHUSD",1737665909595,3.0739,3253.2,3251.7,4.17897374]
["bitfinex","ETHUSD",1737665909794,3.0738,3253.3,3251.7,3.0]
["bitfinex","ETHUSD",1737665909997,3.07437,3252.7,3251.4,0.8151]
["bitfinex","ETHUSD",1737665910403,3.07407,3253.1,3251.5,0.55]
["bitfinex","ETHUSD",1737665910615,5.08284656,3255.4,3251.5,0.55]
["bitfinex","ETHUSD",1737665910757,3.0715,3255.8,3253.2,0.8083]
["bitfinex","ETHUSD",1737665910957,0.25,3257.8,3254.3,0.8083]
["bitfinex","ETHUSD",1737665911156,13.0,3261.6,3254.4,1.13962343]
["bitfinex","ETHUSD",1737665911157,3.07054,3256.8,3254.4,1.13962343]
["bitfinex","ETHUSD",1737665911354,3.06997,3257.4,3254.6,1.3488]
["bitfinex","ETHUSD",1737665911559,3.06997,3257.4,3254.6,4.3488]
["bitfinex","ETHUSD",1737665911560,3.2347228,3256.6,3254.6,4.3488]
["bitfinex","ETHUSD",1737665911797,3.2347228,3256.6,3256.1,0.62786693]
["bitfinex","ETHUSD",1737665912102,3.07089,3256.4,3254.6,0.7988]
["bitfinex","ETHUSD",1737665912254,3.2347128,3256.6,3255.3,3.0]
["bitfinex","ETHUSD",1737665912561,0.1639828,3256.6,3255.4,3.10202562]
["bitfinex","ETHUSD",1737665912755,3.07078,3256.5,3255.4,3.10202562]
["bitfinex","ETHUSD",1737665912985,3.07099,3256.3,3255.4,3.10202562]
["bitfinex","ETHUSD",1737665913171,3.07126,3256.0,3254.6,0.7988]
["bitfinex","ETHUSD",1737665913357,3.07137,3255.9,3254.6,0.7988]
["bitfinex","ETHUSD",1737665913559,3.07137,3255.9,3254.7,35.0]
["bitfinex","ETHUSD",1737665913767,3.07148,3255.8,3254.8,3.0]
["bitfinex","ETHUSD",1737665913968,3.07078,3256.5,3254.6,0.7988]
["bitfinex","ETHUSD",1737665914168,3.07206,3255.2,3254.6,0.7988]
["bitfinex","ETHUSD",1737665914377,3.07194,3255.3,3254.6,0.7988]
["bitfinex","ETHUSD",1737665915069,5.08284656,3256.4,3254.6,0.7988]
["bitfinex","ETHUSD",1737665915273,0.7619,3255.6,3253.3,0.815]
["bitfinex","ETHUSD",1737665915591,3.07295,3254.2,3253.3,0.815]
["bitfinex","ETHUSD",1737665915775,3.07333,3253.8,3253.3,0.815]
["bitfinex","ETHUSD",1737665915971,3.07363,3253.5,3253.3,0.815]
["bitfinex","ETHUSD",1737665916370,6.1459,3254.2,3252.6,0.8053]
["bitfinex","ETHUSD",1737665916710,3.07413,3253.0,3252.6,0.8053]
["bitfinex","ETHUSD",1737665916882,3.07381,3253.3,3252.6,0.8053]
["bitfinex","ETHUSD",1737665917090,3.07352,3253.6,3252.6,0.8053]
["bitfinex","ETHUSD",1737665917403,0.8286,3254.9,3252.6,0.8053]
["bitfinex","ETHUSD",1737665917600,3.07238,3254.8,3252.6,0.8053]
["bitfinex","ETHUSD",1737665917803,3.07247,3254.7,3252.6,0.8053]
["bitfinex","ETHUSD",1737665918110,3.07363,3253.5,3252.6,0.8053]
["bitfinex","ETHUSD",1737665918320,3.07297,3254.2,3252.6,0.8053]
["bitfinex","ETHUSD",1737665918614,3.07323,3253.9,3252.6,0.8053]
["bitfinex","ETHUSD",1737665918845,3.07266,3254.5,3252.6,0.8053]
["bitfinex","ETHUSD",1737665918968,3.07411,3253.0,3252.6,0.8053]
["bitfinex","ETHUSD",1737665919169,3.62285,3254.3,3252.6,0.8053]
["bitfinex","ETHUSD",1737665919397,3.07435,3252.8,3252.6,0.8053]
["bitfinex","ETHUSD",1737665919605,3.435235,3254.2,3252.0,35.0]
["bitfinex","ETHUSD",1737665919606,3.0742,3252.9,3252.0,35.0]
["bitfinex","ETHUSD",1737665919869,3.07485,3252.2,3252.0,35.0]
["bitfinex","ETHUSD",1737665920101,3.07485,3252.2,3251.9,0.7542]
["bitfinex","ETHUSD",1737665920305,3.07332,3253.8,3251.9,0.7542]
["bitfinex","ETHUSD",1737665920536,3.07448,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1737665920693,3.07458,3252.5,3252.0,35.0]
["bitfinex","ETHUSD",1737665921238,3.07493,3252.1,3252.0,35.0]
["bitfinex","ETHUSD",1737665921534,3.07361,3253.5,3251.3,0.7983]
["bitfinex","ETHUSD",1737665921839,3.07361,3253.5,3251.5,3.0]
["bitfinex","ETHUSD",1737665921993,3.07437,3252.7,3251.7,3.0]
["bitfinex","ETHUSD",1737665922490,3.07379,3253.4,3251.4,35.0]
["bitfinex","ETHUSD",1737665922491,0.55,3253.3,3251.4,35.0]
["bitfinex","ETHUSD",1737665922694,3.07456,3252.5,3251.4,35.0]
["bitfinex","ETHUSD",1737665922930,3.07514,3251.9,3251.4,35.0]
["bitfinex","ETHUSD",1737665923246,3.07488,3252.2,3251.4,35.0]
["bitfinex","ETHUSD",1737665923394,3.07436,3252.8,3251.5,3.10202562]
["bitfinex","ETHUSD",1737665923590,0.7784,3253.9,3251.6,3.8101]
["bitfinex","ETHUSD",1737665923807,3.07446,3252.6,3251.6,3.8101]
["bitfinex","ETHUSD",1737665924007,3.07446,3252.6,3251.6,0.8101]
["bitfinex","ETHUSD",1737665924233,3.07429,3252.8,3251.6,0.8101]
["bitfinex","ETHUSD",1737665924403,3.07429,3252.8,3251.8,3.0]
["bitfinex","ETHUSD",1737665924618,0.55,3253.6,3251.8,3.0]
["bitfinex","ETHUSD",1737665924811,3.07512,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1737665925339,3.0744,3252.7,3251.8,3.76397284]
["bitfinex","ETHUSD",1737665925507,3.0739,3253.2,3251.8,3.76397284]
["bitfinex","ETHUSD",1737665925832,3.07462,3252.5,3251.8,3.76397284]
["bitfinex","ETHUSD",1737665926033,3.07434,3252.8,3251.8,3.76397284]
["bitfinex","ETHUSD",1737665926245,3.07413,3253.0,3251.8,3.76397284]
["bitfinex","ETHUSD",1737665926406,3.07413,3253.0,3252.0,3.0]
["bitfinex","ETHUSD",1737665926732,3.07418,3252.9,3252.0,3.0]
["bitfinex","ETHUSD",1737665927322,3.07392,3253.2,3252.0,3.0]
["bitfinex","ETHUSD",1737665927323,0.55,3253.8,3252.0,3.0]
["bitfinex","ETHUSD",1737665927504,3.07479,3252.3,3251.7,35.0]
["bitfinex","ETHUSD",1737665927704,3.07503,3252.0,3251.7,35.0]
["bitfinex","ETHUSD",1737665928038,3.07361,3253.5,3251.6,0.8101]
["bitfinex","ETHUSD",1737665928332,3.07531,3251.7,3251.6,0.8101]
["bitfinex","ETHUSD",1737665928535,3.07534,3251.7,3251.4,3.0]
["bitfinex","ETHUSD",1737665928735,3.07523,3251.8,3251.1,5.215]
["bitfinex","ETHUSD",1737665929031,3.07531,3251.7,3251.1,5.215]
["bitfinex","ETHUSD",1737665929230,3.07467,3252.4,3251.2,35.0]
["bitfinex","ETHUSD",1737665929231,3.07552,3251.5,3251.2,35.0]
["bitfinex","ETHUSD",1737665929390,3.07549,3251.6,3251.2,35.0]
["bitfinex","ETHUSD",1737665929595,3.07569,3251.3,3251.2,35.0]
["bitfinex","ETHUSD",1737665929794,3.07511,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1737665930152,3.07484,3252.2,3251.1,5.215]
["bitfinex","ETHUSD",1737665930312,3.07451,3252.6,3251.4,35.0]
["bitfinex","ETHUSD",1737665930514,3.07475,3252.3,3251.4,35.0]
["bitfinex","ETHUSD",1737665930822,0.7759,3253.2,3251.4,35.0]
["bitfinex","ETHUSD",1737665930991,3.07479,3252.3,3251.6,3.0]
["bitfinex","ETHUSD",1737665931192,0.7759,3253.2,3251.6,3.0]
["bitfinex","ETHUSD",1737665931454,3.07511,3252.0,3251.6,3.0]
["bitfinex","ETHUSD",1737665931614,0.7759,3253.2,3251.6,3.0]
["bitfinex","ETHUSD",1737665931934,3.0729,3254.3,3251.6,3.0]
["bitfinex","ETHUSD",1737665931935,0.7886,3253.8,3251.7,0.8029]
["bitfinex","ETHUSD",1737665932103,3.07382,3253.3,3251.8,0.38029]
["bitfinex","ETHUSD",1737665932304,3.07616,3250.8,3248.8,2.0]
["bitfinex","ETHUSD",1737665932521,3.07616,3250.8,3247.7,13.09836]
["bitfinex","ETHUSD",1737665932522,3.07691,3250.1,3249.7,0.7831]
["bitfinex","ETHUSD",1737665932695,4.02519832,3250.5,3249.7,0.7831]
["bitfinex","ETHUSD",1737665932897,3.07654,3250.4,3249.2,0.7831]
["bitfinex","ETHUSD",1737665933139,3.07758,3249.4,3249.2,0.7831]
["bitfinex","ETHUSD",1737665933333,3.07644,3250.5,3249.2,0.7831]
["bitfinex","ETHUSD",1737665933536,3.07702,3249.9,3249.2,0.7831]
["bitfinex","ETHUSD",1737665934097,3.07729,3249.7,3249.2,0.7831]
["bitfinex","ETHUSD",1737665934596,0.827,3250.6,3249.2,0.7831]
["bitfinex","ETHUSD",1737665934798,3.07739,3249.5,3249.2,0.7831]
["bitfinex","ETHUSD",1737665935139,3.07843,3248.4,3248.3,0.7672]
["bitfinex","ETHUSD",1737665935346,3.07862,3248.2,3248.1,3.1265034]
["bitfinex","ETHUSD",1737665935499,3.0792,3247.6,3247.2,0.7672]
["bitfinex","ETHUSD",1737665935699,3.07853,3248.3,3247.2,0.7672]
["bitfinex","ETHUSD",1737665935895,3.07829,3248.6,3247.2,0.7672]
["bitfinex","ETHUSD",1737665936208,3.07884,3248.0,3247.2,0.7672]
["bitfinex","ETHUSD",1737665936411,3.07948,3247.3,3247.2,0.7672]
["bitfinex","ETHUSD",1737665936639,3.07963,3247.2,3246.6,35.0]
["bitfinex","ETHUSD",1737665936840,3.07908,3247.8,3246.0,0.8187]
["bitfinex","ETHUSD",1737665937044,0.8059,3247.9,3246.0,0.8187]
["bitfinex","ETHUSD",1737665937338,3.07948,3247.3,3246.0,0.8187]
["bitfinex","ETHUSD",1737665937749,0.55,3247.8,3246.0,0.8187]
["bitfinex","ETHUSD",1737665938042,0.8059,3247.9,3246.0,1.42532917]
["bitfinex","ETHUSD",1737665938043,3.07979,3247.0,3246.0,1.42532917]
["bitfinex","ETHUSD",1737665938199,3.08016,3246.6,3246.0,1.42532917]
["bitfinex","ETHUSD",1737665938401,3.0799,3246.9,3246.0,0.8187]
["bitfinex","ETHUSD",1737665938869,3.07994,3246.9,3246.0,0.8187]
["bitfinex","ETHUSD",1737665939140,0.8059,3247.9,3246.0,0.8187]
["bitfinex","ETHUSD",1737665939141,3.07996,3246.8,3246.0,0.8187]
["bitfinex","ETHUSD",1737665939832,3.08007,3246.7,3246.0,0.8187]
["bitfinex","ETHUSD",1737665940405,0.55,3247.8,3245.6,0.60556584]
["bitfinex","ETHUSD",1737665940639,3.08026,3246.5,3245.6,0.60556584]
["bitfinex","ETHUSD",1737665940954,3.07996,3246.8,3245.6,0.60556584]
["bitfinex","ETHUSD",1737665941103,3.07983,3247.0,3245.6,0.60556584]
["bitfinex","ETHUSD",1737665941303,3.07929,3247.5,3246.9,35.0]
["bitfinex","ETHUSD",1737665941545,3.07953,3247.3,3246.9,35.0]
["bitfinex","ETHUSD",1737665941774,3.07932,3247.5,3246.9,35.0]
["bitfinex","ETHUSD",1737665941994,3.0791,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1737665942200,3.07907,3247.8,3246.9,0.61511541]
["bitfinex","ETHUSD",1737665942341,6.15686,3248.4,3246.0,1.39803464]
["bitfinex","ETHUSD",1737665942546,3.07834,3248.5,3246.0,1.39803464]
["bitfinex","ETHUSD",1737665942547,3.07902,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1737665942743,3.07834,3248.5,3247.1,3.0]
["bitfinex","ETHUSD",1737665943062,3.07947,3247.4,3246.0,1.39803464]
["bitfinex","ETHUSD",1737665943269,3.07951,3247.3,3246.0,1.39803464]
["bitfinex","ETHUSD",1737665943445,3.07981,3247.0,3246.0,0.773]
["bitfinex","ETHUSD",1737665943846,3.07981,3247.0,3245.2,2.214]
["bitfinex","ETHUSD",1737665943847,3.07985,3247.0,3245.4,0.8193]
["bitfinex","ETHUSD",1737665944101,3.07929,3247.5,3245.6,0.60297822]
["bitfinex","ETHUSD",1737665944407,3.0797,3247.1,3245.6,3.60297822]
["bitfinex","ETHUSD",1737665944692,3.08002,3246.8,3245.6,0.60297822]
["bitfinex","ETHUSD",1737665944906,3.08002,3246.8,3245.7,35.0]
["bitfinex","ETHUSD",1737665945249,3.08026,3246.5,3245.8,3.0]
["bitfinex","ETHUSD",1737665945428,3.08025,3246.5,3245.9,3.10202562]
["bitfinex","ETHUSD",1737665945754,6.04109565,3248.1,3245.4,0.8193]
["bitfinex","ETHUSD",1737665945755,9.23844,3247.3,3245.4,0.8193]
["bitfinex","ETHUSD",1737665946053,9.23844,3247.3,3243.0,2.15849]
["bitfinex","ETHUSD",1737665946054,3.08116,3245.6,3244.7,0.7996]
["bitfinex","ETHUSD",1737665946434,3.08092,3245.8,3244.7,0.80279754]
["bitfinex","ETHUSD",1737665946760,3.08105,3245.7,3244.7,0.80279754]
["bitfinex","ETHUSD",1737665946922,3.08012,3246.7,3245.1,5.03149565]
["bitfinex","ETHUSD",1737665947108,6.1599,3246.8,3244.7,0.80279754]
["bitfinex","ETHUSD",1737665947451,0.8281,3246.9,3244.7,0.80279754]
["bitfinex","ETHUSD",1737665947452,0.8281,3246.9,3246.0,35.0]
["bitfinex","ETHUSD",1737665947664,3.08025,3246.5,3246.0,35.0]
["bitfinex","ETHUSD",1737665947963,3.08062,3246.1,3245.2,0.61855224]
["bitfinex","ETHUSD",1737665948119,3.0808,3246.0,3245.2,0.61855224]
["bitfinex","ETHUSD",1737665948318,3.08062,3246.1,3245.4,3.0]
["bitfinex","ETHUSD",1737665948519,3.08041,3246.4,3245.2,0.61855224]
["bitfinex","ETHUSD",1737665948727,3.08041,3246.4,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665948728,0.55,3246.3,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665948964,3.08185,3244.8,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665950153,3.08099,3245.7,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665950351,3.08138,3245.3,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665950670,6.16284,3245.3,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665950825,3.08138,3245.3,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665951026,3.08072,3246.0,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665951221,3.08182,3244.9,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665951453,3.08185,3244.8,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665953040,3.0815,3245.2,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665953243,3.08155,3245.2,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665953560,3.0817,3245.0,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665953861,3.08097,3245.8,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665954067,3.08185,3244.8,3244.7,0.00319754]
["bitfinex","ETHUSD",1737665955378,3.0828,3243.8,3243.7,0.1639828]
["bitfinex","ETHUSD",1737665955667,4.4419,3243.8,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737665956011,3.8919,3243.8,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737665956529,4.4419,3243.8,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737665956688,5.51855496,3243.8,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737665956870,3.08452,3242.0,3241.6,0.7527]
["bitfinex","ETHUSD",1737665957188,3.08509,3241.4,3240.6,0.7527]
["bitfinex","ETHUSD",1737665957593,0.8313,3242.6,3240.6,0.7527]
["bitfinex","ETHUSD",1737665957827,3.08429,3242.3,3240.6,0.7527]
["bitfinex","ETHUSD",1737665957961,3.08413,3242.4,3240.6,0.7527]
["bitfinex","ETHUSD",1737665958317,3.08481,3241.7,3240.6,1.35495104]
["bitfinex","ETHUSD",1737665958628,3.085,3241.5,3240.6,0.7527]
["bitfinex","ETHUSD",1737665958819,3.08448,3242.1,3240.6,0.7527]
["bitfinex","ETHUSD",1737665959111,0.7631,3243.6,3240.9,3.0]
["bitfinex","ETHUSD",1737665959310,3.08383,3242.8,3241.4,3.0]
["bitfinex","ETHUSD",1737665959812,3.08386,3242.7,3241.5,0.7778]
["bitfinex","ETHUSD",1737665960114,3.08352,3243.1,3242.5,35.0]
["bitfinex","ETHUSD",1737665960256,3.08224,3244.4,3242.5,35.0]
["bitfinex","ETHUSD",1737665960257,3.08326,3243.4,3242.6,3.0]
["bitfinex","ETHUSD",1737665960456,3.08242,3244.3,3242.7,3.10202562]
["bitfinex","ETHUSD",1737665960457,3.08346,3243.2,3242.7,3.10202562]
["bitfinex","ETHUSD",1737665960658,0.7631,3243.7,3241.9,0.62632656]
["bitfinex","ETHUSD",1737665961004,3.08378,3242.8,3242.1,3.0]
["bitfinex","ETHUSD",1737665961308,0.7631,3243.7,3242.1,3.0]
["bitfinex","ETHUSD",1737665961474,3.08395,3242.6,3241.8,0.7778]
["bitfinex","ETHUSD",1737665961855,3.0847,3241.9,3241.3,0.7611]
["bitfinex","ETHUSD",1737665962072,3.08413,3242.5,3241.3,0.7611]
["bitfinex","ETHUSD",1737665962362,3.08471,3241.8,3241.3,0.7611]
["bitfinex","ETHUSD",1737665962598,3.0851,3241.4,3240.6,0.7611]
["bitfinex","ETHUSD",1737665962911,3.08538,3241.1,3240.6,0.7611]
["bitfinex","ETHUSD",1737665963210,3.08584,3240.6,3240.1,0.6286095]
["bitfinex","ETHUSD",1737665963373,3.08584,3240.6,3239.3,0.7611]
["bitfinex","ETHUSD",1737665963577,3.08584,3240.6,3239.5,0.61188853]
["bitfinex","ETHUSD",1737665964506,3.08537,3241.1,3239.5,0.61188853]
["bitfinex","ETHUSD",1737665964818,3.08577,3240.7,3239.5,0.61188853]
["bitfinex","ETHUSD",1737665964997,3.08508,3241.4,3239.5,0.61188853]
["bitfinex","ETHUSD",1737665965182,0.8296,3241.5,3239.7,3.0]
["bitfinex","ETHUSD",1737665965509,0.48303029,3244.4,3239.5,0.61188853]
["bitfinex","ETHUSD",1737665965510,3.08528,3241.2,3240.4,0.7724]
["bitfinex","ETHUSD",1737665965713,3.08537,3241.1,3240.4,0.7724]
["bitfinex","ETHUSD",1737665965917,3.08537,3241.1,3240.6,35.0]
["bitfinex","ETHUSD",1737665966082,3.08551,3241.0,3240.6,35.0]
["bitfinex","ETHUSD",1737665966277,3.08564,3240.9,3240.6,35.0]
["bitfinex","ETHUSD",1737665966490,0.7891,3242.0,3240.6,35.0]
["bitfinex","ETHUSD",1737665966491,3.08513,3241.4,3240.6,35.0]
["bitfinex","ETHUSD",1737665966694,3.08527,3241.3,3240.6,35.0]
["bitfinex","ETHUSD",1737665967313,3.08513,3241.4,3240.6,35.0]
["bitfinex","ETHUSD",1737665967611,3.08546,3241.1,3240.7,3.0]
["bitfinex","ETHUSD",1737665967918,3.08546,3241.1,3240.4,0.7724]
["bitfinex","ETHUSD",1737665968216,3.08546,3241.1,3240.6,35.0]
["bitfinex","ETHUSD",1737665968411,3.08575,3240.7,3240.6,35.0]
["bitfinex","ETHUSD",1737665968619,3.08575,3240.7,3239.8,0.7988]
["bitfinex","ETHUSD",1737665968620,3.08584,3240.6,3239.8,0.7988]
["bitfinex","ETHUSD",1737665968920,3.08584,3240.6,3239.2,0.7981]
["bitfinex","ETHUSD",1737665969125,3.702999,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737665969285,4.252999,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737665969615,3.08584,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737665969782,3.63584,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737665970199,3.08584,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737665970401,0.25,3242.4,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737665970402,3.0856,3240.9,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737665970580,3.08394,3242.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737665970909,3.08537,3241.1,3241.0,35.0]
["bitfinex","ETHUSD",1737665971410,3.08492,3241.6,3241.0,35.0]
["bitfinex","ETHUSD",1737665972365,3.08467,3241.9,3241.0,35.0]
["bitfinex","ETHUSD",1737665972613,0.7829,3242.5,3241.0,35.0]
["bitfinex","ETHUSD",1737665972614,3.08413,3242.4,3241.0,35.0]
["bitfinex","ETHUSD",1737665972769,3.08421,3242.4,3241.1,3.0]
["bitfinex","ETHUSD",1737665972971,0.7737,3243.2,3241.3,3.0]
["bitfinex","ETHUSD",1737665973166,3.08474,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1737665973511,3.08579,3240.7,3240.4,0.8242]
["bitfinex","ETHUSD",1737665973880,3.08556,3240.9,3240.4,0.8242]
["bitfinex","ETHUSD",1737665974214,3.0856,3240.9,3240.4,0.8242]
["bitfinex","ETHUSD",1737665974513,3.08533,3241.2,3240.4,0.8242]
["bitfinex","ETHUSD",1737665974811,3.08509,3241.4,3240.4,35.8242]
["bitfinex","ETHUSD",1737665975006,3.08461,3241.9,3240.7,3.0]
["bitfinex","ETHUSD",1737665975215,3.08438,3242.2,3240.7,3.0]
["bitfinex","ETHUSD",1737665975396,3.08419,3242.4,3240.8,0.7672]
["bitfinex","ETHUSD",1737665975717,3.08391,3242.7,3241.6,3.0]
["bitfinex","ETHUSD",1737665975901,3.08391,3242.7,3241.7,0.774]
["bitfinex","ETHUSD",1737665976210,3.08364,3243.0,3241.9,3.0]
["bitfinex","ETHUSD",1737665976383,3.08407,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1737665976565,3.08389,3242.7,3241.8,0.3774]
["bitfinex","ETHUSD",1737665976765,3.08362,3243.0,3241.8,0.3774]
["bitfinex","ETHUSD",1737665976997,3.08423,3242.3,3241.9,35.0]
["bitfinex","ETHUSD",1737665977609,3.08398,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1737665977909,3.08391,3242.7,3242.0,3.0]
["bitfinex","ETHUSD",1737665978111,3.08366,3242.9,3242.0,3.0]
["bitfinex","ETHUSD",1737665978263,0.8059,3244.4,3242.2,3.0]
["bitfinex","ETHUSD",1737665978468,3.08244,3244.2,3242.7,3.0]
["bitfinex","ETHUSD",1737665978778,3.08174,3245.0,3243.3,0.774]
["bitfinex","ETHUSD",1737665978978,0.8059,3245.5,3243.5,3.0]
["bitfinex","ETHUSD",1737665979178,3.08227,3244.4,3243.5,3.0]
["bitfinex","ETHUSD",1737665979379,3.08166,3245.0,3243.5,3.0]
["bitfinex","ETHUSD",1737665979584,3.88716,3245.5,3243.7,3.0]
["bitfinex","ETHUSD",1737665979771,3.88716,3245.5,3243.6,3.10202562]
["bitfinex","ETHUSD",1737665979772,3.08289,3243.7,3243.6,3.10202562]
["bitfinex","ETHUSD",1737665980096,3.08365,3242.9,3241.1,4.05041518]
["bitfinex","ETHUSD",1737665980297,1.0591,3244.4,3242.9,0.7647]
["bitfinex","ETHUSD",1737665980506,1.0591,3244.4,3242.8,5.7e-06]
["bitfinex","ETHUSD",1737665980507,0.8091,3244.4,3242.8,5.7e-06]
["bitfinex","ETHUSD",1737665980815,3.08355,3243.1,3242.8,5.7e-06]
["bitfinex","ETHUSD",1737665981116,3.08256,3244.1,3242.4,0.7647]
["bitfinex","ETHUSD",1737665981324,0.8091,3244.4,3242.4,0.7647]
["bitfinex","ETHUSD",1737665981470,3.08202,3244.7,3242.9,0.7647]
["bitfinex","ETHUSD",1737665981667,3.08157,3245.1,3243.9,0.7647]
["bitfinex","ETHUSD",1737665981914,3.08139,3245.3,3244.1,3.0]
["bitfinex","ETHUSD",1737665982127,3.08078,3246.0,3244.1,7.05041518]
["bitfinex","ETHUSD",1737665982271,3.08074,3246.0,3244.9,4.05041518]
["bitfinex","ETHUSD",1737665982473,3.90772,3247.6,3245.4,4.05041518]
["bitfinex","ETHUSD",1737665982670,3.07993,3246.9,3245.5,0.7971]
["bitfinex","ETHUSD",1737665982891,3.08054,3246.2,3245.6,0.48475152]
["bitfinex","ETHUSD",1737665983092,0.8285,3247.6,3245.5,0.7971]
["bitfinex","ETHUSD",1737665983326,3.08034,3246.4,3245.5,0.7971]
["bitfinex","ETHUSD",1737665983683,3.08044,3246.3,3245.5,0.7971]
["bitfinex","ETHUSD",1737665983936,3.07986,3246.9,3245.5,0.7971]
["bitfinex","ETHUSD",1737665984135,3.08089,3245.9,3244.5,0.7532]
["bitfinex","ETHUSD",1737665984435,3.08095,3245.8,3244.6,0.48036152]
["bitfinex","ETHUSD",1737665984598,3.08081,3245.9,3244.6,0.48036152]
["bitfinex","ETHUSD",1737665984790,3.08094,3245.8,3244.6,0.48036152]
["bitfinex","ETHUSD",1737665984985,0.769,3246.9,3244.6,0.48036152]
["bitfinex","ETHUSD",1737665984986,3.08136,3245.4,3244.6,0.48036152]
["bitfinex","ETHUSD",1737665985220,3.08149,3245.2,3244.6,0.48036152]
["bitfinex","ETHUSD",1737665985387,3.08195,3244.7,3244.5,0.7532]
["bitfinex","ETHUSD",1737665985591,1.269,3246.9,3244.5,0.7532]
["bitfinex","ETHUSD",1737665985808,3.08192,3244.8,3243.5,0.8077]
["bitfinex","ETHUSD",1737665986018,3.0822,3244.5,3243.5,0.8077]
["bitfinex","ETHUSD",1737665986290,3.08232,3244.4,3243.5,0.8077]
["bitfinex","ETHUSD",1737665986487,3.08215,3244.5,3243.6,0.48581152]
["bitfinex","ETHUSD",1737665986723,3.08173,3245.0,3243.6,0.48581152]
["bitfinex","ETHUSD",1737665986900,0.823,3245.7,3244.0,3.8077]
["bitfinex","ETHUSD",1737665987206,3.08127,3245.5,3244.5,3.8077]
["bitfinex","ETHUSD",1737665987499,3.08075,3246.0,3244.9,4.05041518]
["bitfinex","ETHUSD",1737665987712,3.08098,3245.8,3245.0,3.40504152]
["bitfinex","ETHUSD",1737665987914,3.08083,3245.9,3245.0,3.40504152]
["bitfinex","ETHUSD",1737665988116,0.8115,3247.0,3244.5,0.8077]
["bitfinex","ETHUSD",1737665988315,3.0813,3245.4,3244.5,0.8077]
["bitfinex","ETHUSD",1737665988647,3.08113,3245.6,3244.5,0.8077]
["bitfinex","ETHUSD",1737665988934,3.08061,3246.2,3244.5,0.8077]
["bitfinex","ETHUSD",1737665988935,3.0809,3245.8,3244.5,3.8077]
["bitfinex","ETHUSD",1737665989096,3.08049,3246.3,3244.5,3.8077]
["bitfinex","ETHUSD",1737665989097,3.08052,3246.2,3244.5,3.8077]
["bitfinex","ETHUSD",1737665989297,3.08052,3246.2,3242.9,0.15772993]
["bitfinex","ETHUSD",1737665989298,3.08005,3246.7,3245.0,0.7781]
["bitfinex","ETHUSD",1737665989497,3.07938,3247.4,3245.5,3.0]
["bitfinex","ETHUSD",1737665989734,3.08005,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1737665989939,0.7944,3247.5,3245.6,0.7781]
["bitfinex","ETHUSD",1737665989940,3.08099,3245.7,3245.6,0.7781]
["bitfinex","ETHUSD",1737665990240,3.08127,3245.5,3244.7,0.7781]
["bitfinex","ETHUSD",1737665990394,3.08175,3244.9,3244.8,0.15639115]
["bitfinex","ETHUSD",1737665990589,3.08185,3244.8,3244.7,0.7781]
["bitfinex","ETHUSD",1737665991192,3.08166,3245.0,3244.7,0.7781]
["bitfinex","ETHUSD",1737665991393,3.08187,3244.8,3243.9,0.7781]
["bitfinex","ETHUSD",1737665991608,3.08137,3245.4,3244.1,3.0]
["bitfinex","ETHUSD",1737665991802,3.08132,3245.4,3244.1,3.0]
["bitfinex","ETHUSD",1737665992023,3.08132,3245.4,3244.0,4.05041518]
["bitfinex","ETHUSD",1737665992024,3.08106,3245.7,3244.7,0.7781]
["bitfinex","ETHUSD",1737665992530,3.08077,3246.0,3245.0,0.62863657]
["bitfinex","ETHUSD",1737665992692,3.08084,3245.9,3245.0,0.62863657]
["bitfinex","ETHUSD",1737665992895,3.08092,3245.8,3244.7,0.7781]
["bitfinex","ETHUSD",1737665993093,3.08094,3245.8,3244.7,0.7781]
["bitfinex","ETHUSD",1737665993289,0.8211,3247.5,3245.0,4.05041518]
["bitfinex","ETHUSD",1737665993492,3.07938,3247.4,3245.2,0.8058]
["bitfinex","ETHUSD",1737665993688,3.07948,3247.3,3245.6,3.0]
["bitfinex","ETHUSD",1737665993916,3.08017,3246.6,3245.7,0.8058]
["bitfinex","ETHUSD",1737665994115,3.07976,3247.0,3245.7,0.8058]
["bitfinex","ETHUSD",1737665994322,3.08033,3246.4,3245.7,0.8058]
["bitfinex","ETHUSD",1737665994639,3.08024,3246.5,3245.7,0.8058]
["bitfinex","ETHUSD",1737665994934,3.08006,3246.7,3245.7,0.8058]
["bitfinex","ETHUSD",1737665994935,3.08013,3246.7,3245.7,0.8058]
["bitfinex","ETHUSD",1737665995091,3.07987,3246.9,3245.7,0.8058]
["bitfinex","ETHUSD",1737665995092,3.07994,3246.9,3245.8,0.38058]
["bitfinex","ETHUSD",1737665995439,0.5,3248.7,3245.8,0.38058]
["bitfinex","ETHUSD",1737665995440,0.8211,3248.6,3246.7,0.8058]
["bitfinex","ETHUSD",1737665995593,3.07769,3249.2,3246.7,0.8058]
["bitfinex","ETHUSD",1737665995594,3.07873,3248.1,3247.3,3.0]
["bitfinex","ETHUSD",1737665995931,3.07835,3248.5,3247.3,3.0]
["bitfinex","ETHUSD",1737665996130,0.8211,3249.2,3247.8,4.05041518]
["bitfinex","ETHUSD",1737665996290,3.07797,3248.9,3247.9,3.40504152]
["bitfinex","ETHUSD",1737665996488,0.7699,3249.9,3248.0,0.833]
["bitfinex","ETHUSD",1737665996692,0.7699,3249.6,3246.9,0.833]
["bitfinex","ETHUSD",1737665997094,4.05041518,3249.1,3246.9,3.833]
["bitfinex","ETHUSD",1737665997303,3.07787,3249.0,3246.9,0.833]
["bitfinex","ETHUSD",1737665997545,3.07918,3247.7,3246.9,0.833]
["bitfinex","ETHUSD",1737665997836,3.07909,3247.8,3246.9,0.833]
["bitfinex","ETHUSD",1737665998138,3.07881,3248.0,3247.0,0.48834152]
["bitfinex","ETHUSD",1737665998334,3.07905,3247.8,3247.0,0.48834152]
["bitfinex","ETHUSD",1737665998542,3.07911,3247.7,3247.0,0.48834152]
["bitfinex","ETHUSD",1737665998717,0.7699,3249.1,3246.9,0.833]
["bitfinex","ETHUSD",1737665998897,3.07835,3248.5,3246.9,3.833]
["bitfinex","ETHUSD",1737665999097,3.0792,3247.6,3246.9,0.833]
["bitfinex","ETHUSD",1737665999437,3.07869,3248.2,3246.9,0.833]
["bitfinex","ETHUSD",1737665999647,6.15574,3249.0,3246.9,0.833]
["bitfinex","ETHUSD",1737665999849,3.07855,3248.3,3246.9,0.833]
["bitfinex","ETHUSD",1737665999996,3.07899,3247.9,3246.9,3.833]
["bitfinex","ETHUSD",1737666000196,0.692564,3248.9,3246.9,0.833]
["bitfinex","ETHUSD",1737666000500,0.7699,3249.1,3246.3,3.18788518]
["bitfinex","ETHUSD",1737666000715,3.07892,3247.9,3247.0,0.62709572]
["bitfinex","ETHUSD",1737666000999,3.07854,3248.3,3246.5,0.55]
["bitfinex","ETHUSD",1737666001301,3.07977,3247.0,3246.6,0.62567932]
["bitfinex","ETHUSD",1737666001502,3.07977,3247.0,3245.8,6.64899518]
["bitfinex","ETHUSD",1737666001724,0.7812,3248.0,3245.9,3.66489952]
["bitfinex","ETHUSD",1737666001963,0.7812,3248.0,3245.3,0.49896953]
["bitfinex","ETHUSD",1737666001964,0.55,3247.9,3245.3,4.05041518]
["bitfinex","ETHUSD",1737666002272,3.08126,3245.5,3244.8,4.42822518]
["bitfinex","ETHUSD",1737666002477,3.08148,3245.2,3244.8,0.37781]
["bitfinex","ETHUSD",1737666002638,3.08135,3245.4,3244.3,4.05041518]
["bitfinex","ETHUSD",1737666002842,0.7861,3247.8,3245.4,3.0]
["bitfinex","ETHUSD",1737666003042,0.7861,3247.8,3245.9,3.0]
["bitfinex","ETHUSD",1737666003249,0.7861,3247.8,3246.0,0.761]
["bitfinex","ETHUSD",1737666003639,3.07981,3247.0,3246.0,0.761]
["bitfinex","ETHUSD",1737666003827,3.07862,3248.2,3246.4,3.0]
["bitfinex","ETHUSD",1737666004049,3.07862,3248.2,3246.1,0.43844623]
["bitfinex","ETHUSD",1737666004050,3.07984,3247.0,3246.1,0.43844623]
["bitfinex","ETHUSD",1737666004250,3.07984,3247.0,3246.0,0.761]
["bitfinex","ETHUSD",1737666004251,3.07977,3247.0,3246.0,0.761]
["bitfinex","ETHUSD",1737666004471,3.07932,3247.5,3246.0,0.761]
["bitfinex","ETHUSD",1737666004626,0.8183,3248.8,3246.4,3.0]
["bitfinex","ETHUSD",1737666004827,0.8183,3248.8,3246.9,0.7911]
["bitfinex","ETHUSD",1737666005236,3.07844,3248.4,3247.0,0.60677346]
["bitfinex","ETHUSD",1737666005440,4.30041518,3249.8,3248.0,0.8125]
["bitfinex","ETHUSD",1737666005441,1.44506223,3249.8,3248.0,0.8125]
["bitfinex","ETHUSD",1737666005654,0.16398,3250.2,3248.3,4.05041518]
["bitfinex","ETHUSD",1737666005873,3.07703,3249.9,3248.5,0.8125]
["bitfinex","ETHUSD",1737666006178,3.07711,3249.8,3248.5,0.8125]
["bitfinex","ETHUSD",1737666006377,0.16398,3250.2,3248.9,3.0]
["bitfinex","ETHUSD",1737666006593,0.16398,3250.2,3249.4,3.0]
["bitfinex","ETHUSD",1737666006776,0.16398,3250.2,3249.5,0.8073]
["bitfinex","ETHUSD",1737666007127,0.16398,3250.2,3250.0,0.8073]
["bitfinex","ETHUSD",1737666008734,0.16398,3250.2,3250.1,0.55]
["bitfinex","ETHUSD",1737666008974,0.7587,3252.7,3250.3,0.55]
["bitfinex","ETHUSD",1737666009129,3.07449,3252.6,3250.9,0.1661]
["bitfinex","ETHUSD",1737666009471,3.82664,3253.2,3250.9,0.1661]
["bitfinex","ETHUSD",1737666009472,3.07476,3252.3,3251.1,0.62422825]
["bitfinex","ETHUSD",1737666009776,3.07507,3252.0,3250.9,0.1661]
["bitfinex","ETHUSD",1737666009976,3.07487,3252.2,3250.9,0.1661]
["bitfinex","ETHUSD",1737666010275,3.07498,3252.1,3250.9,0.1661]
["bitfinex","ETHUSD",1737666010574,3.07507,3252.0,3250.9,0.1661]
["bitfinex","ETHUSD",1737666010758,0.7527,3253.2,3250.9,0.1661]
["bitfinex","ETHUSD",1737666010962,5.01646518,3253.0,3250.9,0.1661]
["bitfinex","ETHUSD",1737666011165,3.07432,3252.8,3250.9,0.1661]
["bitfinex","ETHUSD",1737666011472,0.50164652,3252.9,3250.9,0.1661]
["bitfinex","ETHUSD",1737666011473,3.0755,3251.5,3250.9,0.1661]
["bitfinex","ETHUSD",1737666011678,3.07484,3252.2,3250.9,0.1661]
["bitfinex","ETHUSD",1737666011977,0.50164652,3252.9,3250.9,0.1661]
["bitfinex","ETHUSD",1737666011978,3.07466,3252.4,3250.9,0.1661]
["bitfinex","ETHUSD",1737666012163,3.07428,3252.8,3251.2,0.55]
["bitfinex","ETHUSD",1737666012473,0.1639828,3253.4,3250.8,3.0]
["bitfinex","ETHUSD",1737666012474,6.14786,3253.2,3252.1,0.7762]
["bitfinex","ETHUSD",1737666012677,3.07401,3253.1,3252.1,0.7762]
["bitfinex","ETHUSD",1737666012903,0.1639828,3253.4,3252.1,0.7762]
["bitfinex","ETHUSD",1737666013539,0.1639828,3253.4,3252.2,1.29206953]
["bitfinex","ETHUSD",1737666013737,3.07323,3253.9,3253.4,0.7931]
["bitfinex","ETHUSD",1737666013936,3.07153,3255.7,3253.4,0.7931]
["bitfinex","ETHUSD",1737666013937,5.50946909,3255.5,3253.4,0.7931]
["bitfinex","ETHUSD",1737666014155,3.07312,3254.1,3253.4,0.7931]
["bitfinex","ETHUSD",1737666014451,3.07332,3253.9,3253.4,0.7931]
["bitfinex","ETHUSD",1737666014656,3.07282,3254.4,3253.4,0.7931]
["bitfinex","ETHUSD",1737666014991,3.07303,3254.2,3253.4,0.7931]
["bitfinex","ETHUSD",1737666015139,3.07307,3254.1,3253.4,0.7931]
["bitfinex","ETHUSD",1737666015335,3.07238,3254.8,3253.4,0.7931]
["bitfinex","ETHUSD",1737666015535,3.07229,3254.9,3253.4,0.7931]
["bitfinex","ETHUSD",1737666015536,3.07361,3253.5,3253.4,0.7931]
["bitfinex","ETHUSD",1737666015883,3.07393,3253.2,3251.4,0.8058]
["bitfinex","ETHUSD",1737666016051,3.07507,3252.0,3251.4,0.8058]
["bitfinex","ETHUSD",1737666016779,3.07533,3251.7,3251.4,0.8058]
["bitfinex","ETHUSD",1737666017085,0.8263,3253.4,3251.4,0.8058]
["bitfinex","ETHUSD",1737666017252,3.07466,3252.4,3251.4,0.8058]
["bitfinex","ETHUSD",1737666017439,3.07517,3251.9,3251.4,0.8058]
["bitfinex","ETHUSD",1737666017647,3.07505,3252.0,3251.4,0.8058]
["bitfinex","ETHUSD",1737666017835,3.07544,3251.6,3251.4,0.8058]
["bitfinex","ETHUSD",1737666018182,3.0752,3251.9,3250.7,0.7982]
["bitfinex","ETHUSD",1737666018183,3.0758,3251.2,3250.7,0.7982]
["bitfinex","ETHUSD",1737666018481,3.07603,3251.0,3250.7,0.7982]
["bitfinex","ETHUSD",1737666018784,3.07672,3250.3,3250.2,0.7982]
["bitfinex","ETHUSD",1737666018935,3.07672,3250.3,3248.5,2.214]
["bitfinex","ETHUSD",1737666018936,3.0765,3250.5,3250.0,0.7982]
["bitfinex","ETHUSD",1737666019284,3.07543,3251.6,3250.0,0.7982]
["bitfinex","ETHUSD",1737666019478,3.07515,3251.9,3250.3,0.55]
["bitfinex","ETHUSD",1737666019639,3.07533,3251.7,3250.3,2.0]
["bitfinex","ETHUSD",1737666019836,3.07462,3252.5,3250.7,0.55]
["bitfinex","ETHUSD",1737666020063,3.07462,3252.5,3251.1,0.7982]
["bitfinex","ETHUSD",1737666020064,3.07464,3252.5,3251.1,0.7982]
["bitfinex","ETHUSD",1737666020283,3.07464,3252.5,3251.2,0.55]
["bitfinex","ETHUSD",1737666020494,3.07266,3254.6,3251.4,0.55]
["bitfinex","ETHUSD",1737666020698,3.07371,3253.4,3251.9,0.55]
["bitfinex","ETHUSD",1737666020907,3.07363,3253.5,3252.1,0.55]
["bitfinex","ETHUSD",1737666021194,3.07348,3253.7,3252.2,0.7712]
["bitfinex","ETHUSD",1737666021195,3.07349,3253.7,3252.2,0.7712]
["bitfinex","ETHUSD",1737666021353,0.7813,3254.5,3252.2,0.7712]
["bitfinex","ETHUSD",1737666021551,3.07377,3253.4,3252.2,0.7712]
["bitfinex","ETHUSD",1737666021955,3.07371,3253.4,3252.2,1.37661756]
["bitfinex","ETHUSD",1737666022148,3.07371,3253.4,3252.2,0.7712]
["bitfinex","ETHUSD",1737666022363,3.07411,3253.0,3252.2,0.7712]
["bitfinex","ETHUSD",1737666022601,0.7813,3254.5,3252.2,0.7712]
["bitfinex","ETHUSD",1737666022740,3.07435,3252.8,3252.2,0.7712]
["bitfinex","ETHUSD",1737666022939,3.07405,3253.1,3252.2,0.7712]
["bitfinex","ETHUSD",1737666023193,3.0741,3253.0,3252.2,0.7712]
["bitfinex","ETHUSD",1737666023394,0.75,3255.1,3252.2,0.7712]
["bitfinex","ETHUSD",1737666023395,3.07332,3253.9,3252.2,0.7598]
["bitfinex","ETHUSD",1737666023595,3.07312,3254.1,3252.6,0.55]
["bitfinex","ETHUSD",1737666023886,3.86307,3255.8,3253.4,3.7598]
["bitfinex","ETHUSD",1737666024103,3.07209,3255.2,3253.8,0.55]
["bitfinex","ETHUSD",1737666024392,3.57002,3257.4,3253.9,0.8333]
["bitfinex","ETHUSD",1737666024393,3.07002,3257.4,3253.9,0.8333]
["bitfinex","ETHUSD",1737666024565,3.07161,3255.7,3254.0,0.8321]
["bitfinex","ETHUSD",1737666024894,3.07161,3255.7,3254.1,0.55]
["bitfinex","ETHUSD",1737666025096,3.07134,3255.9,3254.5,2.55]
["bitfinex","ETHUSD",1737666025307,3.07134,3255.9,3254.6,1.0871]
["bitfinex","ETHUSD",1737666025308,3.07163,3255.6,3254.6,1.0871]
["bitfinex","ETHUSD",1737666025474,0.7635,3256.5,3254.6,0.8321]
["bitfinex","ETHUSD",1737666025783,3.07222,3255.0,3254.6,0.8321]
["bitfinex","ETHUSD",1737666026099,3.07163,3255.6,3254.6,0.8321]
["bitfinex","ETHUSD",1737666026302,3.07247,3254.7,3254.6,0.8321]
["bitfinex","ETHUSD",1737666026446,3.07219,3255.0,3254.1,0.8321]
["bitfinex","ETHUSD",1737666026640,3.07305,3254.1,3253.9,0.8321]
["bitfinex","ETHUSD",1737666026884,3.07314,3254.0,3253.9,0.8321]
["bitfinex","ETHUSD",1737666027295,3.379429,3255.0,3251.9,2.0]
["bitfinex","ETHUSD",1737666027296,3.0741,3253.0,3251.9,0.8321]
["bitfinex","ETHUSD",1737666027443,3.07467,3252.4,3251.9,0.8321]
["bitfinex","ETHUSD",1737666027649,3.07293,3254.3,3251.9,0.8321]
["bitfinex","ETHUSD",1737666027876,3.07377,3253.4,3251.9,0.8321]
["bitfinex","ETHUSD",1737666028189,0.8015,3254.4,3252.2,2.0]
["bitfinex","ETHUSD",1737666028190,3.0734,3253.8,3252.2,2.0]
["bitfinex","ETHUSD",1737666028495,3.07318,3254.0,3252.7,0.8225]
["bitfinex","ETHUSD",1737666028850,3.07351,3253.7,3252.7,0.8225]
["bitfinex","ETHUSD",1737666029279,3.07277,3254.4,3252.7,0.8225]
["bitfinex","ETHUSD",1737666029588,3.07399,3253.1,3252.7,0.8225]
["bitfinex","ETHUSD",1737666029943,3.07409,3253.0,3252.7,0.8225]
["bitfinex","ETHUSD",1737666030187,3.07389,3253.2,3251.5,0.8225]
["bitfinex","ETHUSD",1737666030484,3.07478,3252.3,3251.5,0.8225]
["bitfinex","ETHUSD",1737666030842,3.07455,3252.5,3251.5,0.8225]
["bitfinex","ETHUSD",1737666031049,3.07495,3252.1,3251.6,0.30355]
["bitfinex","ETHUSD",1737666031546,3.07495,3252.1,3251.5,0.8225]
["bitfinex","ETHUSD",1737666031750,3.0754,3251.7,3251.5,0.8225]
["bitfinex","ETHUSD",1737666031949,3.0754,3251.7,3249.9,2.213]
["bitfinex","ETHUSD",1737666031950,3.07588,3251.1,3251.0,0.8225]
["bitfinex","ETHUSD",1737666032174,3.07558,3251.5,3251.0,0.8225]
["bitfinex","ETHUSD",1737666032890,3.07571,3251.3,3251.0,0.8225]
["bitfinex","ETHUSD",1737666033105,3.0753,3251.8,3251.0,0.8225]
["bitfinex","ETHUSD",1737666033290,3.07541,3251.6,3251.0,0.8225]
["bitfinex","ETHUSD",1737666033491,6.14872,3252.7,3251.0,0.8225]
["bitfinex","ETHUSD",1737666033691,3.07502,3252.1,3251.0,0.8225]
["bitfinex","ETHUSD",1737666033895,3.07483,3252.3,3251.0,0.8225]
["bitfinex","ETHUSD",1737666034092,3.07473,3252.4,3251.0,0.8225]
["bitfinex","ETHUSD",1737666034297,3.07475,3252.3,3251.0,0.8225]
["bitfinex","ETHUSD",1737666034467,3.07484,3252.2,3251.0,0.8225]
["bitfinex","ETHUSD",1737666034667,3.07489,3252.2,3251.0,0.8225]
["bitfinex","ETHUSD",1737666034978,0.7646,3253.8,3251.4,2.0]
["bitfinex","ETHUSD",1737666035178,1.071877,3254.3,3251.6,0.772]
["bitfinex","ETHUSD",1737666035399,3.07397,3253.2,3251.6,0.772]
["bitfinex","ETHUSD",1737666035569,3.0737,3253.5,3252.0,3.772]
["bitfinex","ETHUSD",1737666035877,3.07304,3254.1,3252.1,0.772]
["bitfinex","ETHUSD",1737666036077,0.55,3254.0,3252.1,0.772]
["bitfinex","ETHUSD",1737666036312,0.55,3253.7,3252.1,0.772]
["bitfinex","ETHUSD",1737666036496,3.07408,3253.0,3252.1,0.772]
["bitfinex","ETHUSD",1737666036806,3.07332,3253.8,3252.1,0.772]
["bitfinex","ETHUSD",1737666036807,0.7646,3254.3,3252.1,0.772]
["bitfinex","ETHUSD",1737666036968,3.07332,3253.9,3252.1,0.772]
["bitfinex","ETHUSD",1737666037167,3.07304,3254.1,3252.1,0.772]
["bitfinex","ETHUSD",1737666037391,3.07424,3252.9,3252.1,0.772]
["bitfinex","ETHUSD",1737666037793,3.07531,3251.7,3251.6,0.8219]
["bitfinex","ETHUSD",1737666037978,9.22395,3252.4,3250.3,0.8219]
["bitfinex","ETHUSD",1737666038183,3.07598,3251.0,3250.3,0.8219]
["bitfinex","ETHUSD",1737666038384,3.07585,3251.2,3250.5,0.60437751]
["bitfinex","ETHUSD",1737666038708,3.0753,3251.8,3250.3,0.8219]
["bitfinex","ETHUSD",1737666038909,3.07654,3250.4,3250.3,0.8219]
["bitfinex","ETHUSD",1737666039110,0.753,3251.6,3249.4,0.64685082]
["bitfinex","ETHUSD",1737666039111,3.07705,3249.9,3249.7,0.811]
["bitfinex","ETHUSD",1737666039320,3.07683,3250.1,3249.7,0.811]
["bitfinex","ETHUSD",1737666039611,3.0753,3251.8,3249.7,0.811]
["bitfinex","ETHUSD",1737666039612,3.07569,3251.3,3249.7,0.811]
["bitfinex","ETHUSD",1737666039771,3.07671,3250.3,3249.7,0.811]
["bitfinex","ETHUSD",1737666039971,0.55,3251.4,3249.7,0.811]
["bitfinex","ETHUSD",1737666040228,3.07682,3250.2,3249.7,0.811]
["bitfinex","ETHUSD",1737666040580,3.07693,3250.0,3249.7,0.811]
["bitfinex","ETHUSD",1737666040994,3.07684,3250.1,3249.7,0.811]
["bitfinex","ETHUSD",1737666041322,3.07686,3250.1,3249.7,0.811]
["bitfinex","ETHUSD",1737666041537,0.785,3251.4,3248.2,0.7959]
["bitfinex","ETHUSD",1737666041828,3.07807,3248.8,3248.3,0.30089]
["bitfinex","ETHUSD",1737666042011,3.07788,3249.0,3248.2,0.7959]
["bitfinex","ETHUSD",1737666042316,0.785,3250.1,3248.2,3.7959]
["bitfinex","ETHUSD",1737666042622,3.07822,3248.7,3248.2,0.7959]
["bitfinex","ETHUSD",1737666043034,3.07749,3249.4,3248.2,0.7959]
["bitfinex","ETHUSD",1737666043241,3.07706,3249.9,3248.2,0.7959]
["bitfinex","ETHUSD",1737666043378,3.07739,3249.6,3248.5,0.7629]
["bitfinex","ETHUSD",1737666043577,3.07761,3249.3,3248.5,0.7629]
["bitfinex","ETHUSD",1737666043828,3.07739,3249.6,3248.5,0.7629]
["bitfinex","ETHUSD",1737666044036,3.07769,3249.2,3248.5,0.7629]
["bitfinex","ETHUSD",1737666044425,3.07695,3250.0,3248.5,0.7629]
["bitfinex","ETHUSD",1737666044729,3.07789,3249.0,3248.5,0.7629]
["bitfinex","ETHUSD",1737666044939,3.07762,3249.3,3248.5,0.7629]
["bitfinex","ETHUSD",1737666045082,3.07654,3250.4,3248.5,0.7629]
["bitfinex","ETHUSD",1737666045428,3.07739,3249.5,3248.5,0.7629]
["bitfinex","ETHUSD",1737666045635,3.07721,3249.7,3248.5,0.7629]
["bitfinex","ETHUSD",1737666046191,3.07698,3250.0,3248.6,3.55]
["bitfinex","ETHUSD",1737666046396,3.07704,3249.9,3248.7,1.375]
["bitfinex","ETHUSD",1737666046598,3.077,3250.0,3248.7,1.375]
["bitfinex","ETHUSD",1737666046818,3.0771,3249.9,3248.7,1.375]
["bitfinex","ETHUSD",1737666047262,3.07684,3250.1,3248.7,1.375]
["bitfinex","ETHUSD",1737666047263,3.07714,3249.8,3248.7,1.375]
["bitfinex","ETHUSD",1737666047469,3.07725,3249.7,3248.7,1.9999923]
["bitfinex","ETHUSD",1737666047674,0.756,3250.7,3248.7,0.82]
["bitfinex","ETHUSD",1737666047876,3.07716,3249.8,3248.2,0.82]
["bitfinex","ETHUSD",1737666048025,3.07794,3249.0,3248.2,0.82]
["bitfinex","ETHUSD",1737666048373,3.07797,3248.9,3248.2,3.82]
["bitfinex","ETHUSD",1737666048534,3.07807,3248.8,3248.2,3.82]
["bitfinex","ETHUSD",1737666048869,3.07807,3248.8,3248.3,0.6033]
["bitfinex","ETHUSD",1737666049221,3.07778,3249.1,3248.3,0.6033]
["bitfinex","ETHUSD",1737666049471,3.07808,3248.8,3248.3,0.6033]
["bitfinex","ETHUSD",1737666049667,3.07755,3249.4,3248.3,0.6033]
["bitfinex","ETHUSD",1737666049975,3.07797,3248.9,3248.3,0.6033]
["bitfinex","ETHUSD",1737666050172,3.0775,3249.4,3248.4,0.44233]
["bitfinex","ETHUSD",1737666050382,0.25,3250.6,3248.3,0.6033]
["bitfinex","ETHUSD",1737666050587,3.07815,3248.8,3248.2,3.82]
["bitfinex","ETHUSD",1737666050787,3.07824,3248.7,3248.2,3.82]
["bitfinex","ETHUSD",1737666050986,3.07853,3248.3,3248.2,3.82]
["bitfinex","ETHUSD",1737666051139,3.07862,3248.2,3248.1,2.213]
["bitfinex","ETHUSD",1737666051486,3.07834,3248.5,3246.1,3.10249925]
["bitfinex","ETHUSD",1737666051487,3.07938,3247.5,3246.2,0.8192]
["bitfinex","ETHUSD",1737666051692,3.079,3247.8,3246.8,0.60132601]
["bitfinex","ETHUSD",1737666051980,3.07965,3247.2,3246.3,0.39216993]
["bitfinex","ETHUSD",1737666052185,3.0796,3247.2,3246.3,0.39216993]
["bitfinex","ETHUSD",1737666052348,3.0796,3247.2,3246.4,0.61850147]
["bitfinex","ETHUSD",1737666052551,3.08002,3246.8,3246.3,0.39216993]
["bitfinex","ETHUSD",1737666052755,3.07977,3247.0,3246.3,0.39216993]
["bitfinex","ETHUSD",1737666052950,0.7683,3248.5,3246.3,0.39216993]
["bitfinex","ETHUSD",1737666053249,3.07928,3247.6,3246.4,0.48304255]
["bitfinex","ETHUSD",1737666053471,3.0793,3247.5,3246.3,0.39216993]
["bitfinex","ETHUSD",1737666053668,3.0795,3247.3,3246.3,0.39216993]
["bitfinex","ETHUSD",1737666053850,3.07985,3247.0,3246.2,1.43825552]
["bitfinex","ETHUSD",1737666054072,3.08005,3246.7,3246.2,0.8192]
["bitfinex","ETHUSD",1737666054395,3.08089,3245.9,3245.3,0.7764]
["bitfinex","ETHUSD",1737666054680,3.08105,3245.7,3245.3,0.7764]
["bitfinex","ETHUSD",1737666054883,3.08137,3245.3,3244.8,0.7764]
["bitfinex","ETHUSD",1737666055084,3.08005,3246.7,3244.8,0.7764]
["bitfinex","ETHUSD",1737666055287,0.8254,3247.0,3244.8,0.7764]
["bitfinex","ETHUSD",1737666055288,3.08132,3245.4,3244.8,0.7764]
["bitfinex","ETHUSD",1737666055736,3.0813,3245.4,3244.8,0.7764]
["bitfinex","ETHUSD",1737666055937,3.08117,3245.6,3244.8,0.7764]
["bitfinex","ETHUSD",1737666056187,3.08112,3245.6,3244.8,0.7764]
["bitfinex","ETHUSD",1737666056367,3.08092,3245.8,3244.8,0.7764]
["bitfinex","ETHUSD",1737666056691,3.08096,3245.8,3244.8,0.7764]
["bitfinex","ETHUSD",1737666056836,3.0821,3244.6,3243.9,2.215]
["bitfinex","ETHUSD",1737666057041,0.55,3245.6,3243.9,2.215]
["bitfinex","ETHUSD",1737666057042,3.08245,3244.2,3243.9,2.215]
["bitfinex","ETHUSD",1737666057237,3.08261,3244.0,3243.9,2.215]
["bitfinex","ETHUSD",1737666057748,3.08128,3245.4,3243.5,3.10249925]
["bitfinex","ETHUSD",1737666057749,3.08226,3244.4,3243.6,0.44809549]
["bitfinex","ETHUSD",1737666058114,3.08211,3244.6,3243.6,0.44809549]
["bitfinex","ETHUSD",1737666058256,0.7866,3245.4,3243.6,0.44809549]
["bitfinex","ETHUSD",1737666058456,3.0819,3244.8,3243.6,0.44809549]
["bitfinex","ETHUSD",1737666058786,3.0828,3243.8,3243.6,0.44809549]
["bitfinex","ETHUSD",1737666059159,3.869,3244.3,3243.6,0.44809549]
["bitfinex","ETHUSD",1737666059160,0.7866,3245.0,3243.6,0.44809549]
["bitfinex","ETHUSD",1737666059356,3.08194,3244.8,3243.6,0.44809549]
["bitfinex","ETHUSD",1737666059687,3.08234,3244.3,3243.4,0.27944514]
["bitfinex","ETHUSD",1737666059887,3.08242,3244.2,3243.4,0.27944514]
["bitfinex","ETHUSD",1737666060089,0.7866,3245.0,3243.4,0.27944514]
["bitfinex","ETHUSD",1737666060295,3.0828,3243.9,3243.4,0.27944514]
["bitfinex","ETHUSD",1737666060610,3.8694,3243.8,3243.4,0.27944514]
["bitfinex","ETHUSD",1737666061258,3.8694,3243.8,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737666061773,4.4194,3243.8,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737666061972,5.11462,3243.8,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737666062390,4.56462,3243.8,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737666062592,3.8694,3243.8,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737666062972,3.0828,3243.9,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737666063191,3.0828,3243.8,3243.7,2.8e-06]
["bitfinex","ETHUSD",1737666063464,3.0828,3243.8,3241.9,0.44809549]
["bitfinex","ETHUSD",1737666063465,3.08446,3242.1,3241.9,0.28027947]
["bitfinex","ETHUSD",1737666063695,3.08451,3242.0,3241.9,0.28027947]
["bitfinex","ETHUSD",1737666064759,4.251399,3242.0,3241.9,9.47e-06]
["bitfinex","ETHUSD",1737666064958,4.251399,3242.0,3239.8,3.10249925]
["bitfinex","ETHUSD",1737666064959,1.928489,3242.0,3239.9,1.25719549]
["bitfinex","ETHUSD",1737666065204,3.0852,3241.3,3240.1,0.62626062]
["bitfinex","ETHUSD",1737666065726,0.7616,3242.0,3239.9,1.25719549]
["bitfinex","ETHUSD",1737666065727,3.0855,3241.0,3239.9,1.25719549]
["bitfinex","ETHUSD",1737666065925,3.08584,3240.6,3239.9,1.25719549]
["bitfinex","ETHUSD",1737666066129,3.08578,3240.7,3239.9,0.44809549]
["bitfinex","ETHUSD",1737666066509,3.08584,3240.6,3239.9,0.44809549]
["bitfinex","ETHUSD",1737666066749,4.507202,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737666067020,5.057202,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737666067175,3.89004,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737666068286,3.08584,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737666068586,3.08552,3241.0,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737666068798,6.17052,3241.3,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737666069001,3.08576,3240.7,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737666069204,3.08584,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737666069698,3.85064,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737666070520,5.094275,3240.6,3240.5,2.8e-06]
["bitfinex","ETHUSD",1737666070737,3.08775,3238.6,3237.9,0.7809]
["bitfinex","ETHUSD",1737666070880,0.7808,3239.2,3238.0,0.48324384]
["bitfinex","ETHUSD",1737666071077,3.08823,3238.1,3238.0,0.48324384]
["bitfinex","ETHUSD",1737666071550,3.08808,3238.3,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666071721,3.08716,3239.3,3237.4,0.7809]
["bitfinex","ETHUSD",1737666071878,3.08721,3239.2,3237.4,0.7809]
["bitfinex","ETHUSD",1737666072077,3.86741,3239.8,3237.4,0.7809]
["bitfinex","ETHUSD",1737666072078,3.08731,3239.1,3237.4,0.7809]
["bitfinex","ETHUSD",1737666072278,3.08742,3239.0,3237.7,0.60956072]
["bitfinex","ETHUSD",1737666072779,0.55,3239.7,3237.4,0.7809]
["bitfinex","ETHUSD",1737666072981,3.0888,3237.6,3237.4,0.7809]
["bitfinex","ETHUSD",1737666073180,3.0888,3237.5,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666073391,0.8074,3238.3,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666073596,3.08853,3237.8,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666073821,3.08828,3238.1,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666074318,0.8074,3238.8,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666074319,3.08804,3238.3,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666074624,3.0883,3238.1,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666074819,3.08834,3238.0,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666075041,3.08889,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666075180,0.55,3238.7,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666075181,3.08864,3237.7,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666075495,3.0888,3237.5,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666076021,3.08889,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666076185,3.08889,3237.4,3237.3,2.8e-06]
["bitfinex","ETHUSD",1737666077222,3.0888,3237.5,3237.3,2.8e-06]
["bitfinex","ETHUSD",1737666077905,3.08834,3238.0,3237.3,2.8e-06]
["bitfinex","ETHUSD",1737666078228,3.08784,3238.6,3237.3,2.8e-06]
["bitfinex","ETHUSD",1737666078433,3.08756,3238.8,3238.0,3.0]
["bitfinex","ETHUSD",1737666078753,3.08756,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1737666078881,3.08771,3238.7,3237.9,0.7869]
["bitfinex","ETHUSD",1737666079078,3.08764,3238.8,3237.9,0.7869]
["bitfinex","ETHUSD",1737666079384,3.08735,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1737666079585,3.08735,3239.1,3237.9,0.7869]
["bitfinex","ETHUSD",1737666079820,3.08704,3239.4,3237.9,0.7869]
["bitfinex","ETHUSD",1737666080022,3.0867,3239.8,3237.9,0.7869]
["bitfinex","ETHUSD",1737666080227,3.08638,3240.1,3238.8,0.7883]
["bitfinex","ETHUSD",1737666080542,3.08612,3240.4,3238.9,0.37883]
["bitfinex","ETHUSD",1737666080684,3.08627,3240.2,3238.9,0.37883]
["bitfinex","ETHUSD",1737666080889,0.75,3241.5,3238.9,0.37883]
["bitfinex","ETHUSD",1737666081210,3.08641,3240.0,3238.9,0.37883]
["bitfinex","ETHUSD",1737666081527,3.08588,3240.6,3238.9,0.37883]
["bitfinex","ETHUSD",1737666081927,3.08588,3240.6,3239.0,0.7846]
["bitfinex","ETHUSD",1737666082111,0.765,3241.2,3239.0,0.7846]
["bitfinex","ETHUSD",1737666082288,3.08566,3240.8,3239.7,3.0]
["bitfinex","ETHUSD",1737666082489,3.08626,3240.2,3239.8,3.10202562]
["bitfinex","ETHUSD",1737666082683,0.765,3241.2,3239.8,3.10202562]
["bitfinex","ETHUSD",1737666082684,3.08594,3240.5,3239.8,3.10202562]
["bitfinex","ETHUSD",1737666082999,3.08546,3241.0,3239.8,3.10202562]
["bitfinex","ETHUSD",1737666083319,3.08546,3241.0,3239.0,0.7846]
["bitfinex","ETHUSD",1737666083320,3.08659,3239.9,3239.0,0.7846]
["bitfinex","ETHUSD",1737666083523,3.08541,3241.1,3239.0,0.7846]
["bitfinex","ETHUSD",1737666083725,3.0848,3241.7,3239.8,0.8322]
["bitfinex","ETHUSD",1737666083924,3.08444,3242.1,3240.2,0.8322]
["bitfinex","ETHUSD",1737666084084,3.08432,3242.2,3240.3,1.3822]
["bitfinex","ETHUSD",1737666084283,3.0837,3242.9,3240.9,0.8322]
["bitfinex","ETHUSD",1737666084484,3.08375,3242.8,3241.1,0.8322]
["bitfinex","ETHUSD",1737666084724,3.08347,3243.1,3241.1,0.8322]
["bitfinex","ETHUSD",1737666084725,3.08347,3243.1,3241.5,0.62672798]
["bitfinex","ETHUSD",1737666084947,3.08347,3243.1,3241.6,0.8322]
["bitfinex","ETHUSD",1737666085152,3.08351,3243.1,3241.6,0.8322]
["bitfinex","ETHUSD",1737666085436,3.08281,3243.8,3241.9,0.55]
["bitfinex","ETHUSD",1737666085728,4.08521601,3244.8,3242.4,4.3822]
["bitfinex","ETHUSD",1737666085931,3.08204,3244.6,3242.4,0.8322]
["bitfinex","ETHUSD",1737666086227,1.00332601,3244.8,3242.6,35.0]
["bitfinex","ETHUSD",1737666086412,3.08273,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1737666086785,1.00332601,3244.8,3242.7,3.0]
["bitfinex","ETHUSD",1737666086786,3.08281,3243.8,3242.7,3.0]
["bitfinex","ETHUSD",1737666086984,3.08281,3243.8,3242.6,35.0]
["bitfinex","ETHUSD",1737666086985,3.08281,3243.8,3242.9,3.0]
["bitfinex","ETHUSD",1737666087223,1.00332601,3244.8,3242.6,35.0]
["bitfinex","ETHUSD",1737666087224,3.08375,3242.8,3242.6,35.0]
["bitfinex","ETHUSD",1737666087427,3.08375,3242.8,3242.4,0.8322]
["bitfinex","ETHUSD",1737666087592,3.08349,3243.1,3242.4,0.8322]
["bitfinex","ETHUSD",1737666087788,3.08368,3242.9,3242.8,0.27971055]
["bitfinex","ETHUSD",1737666087989,3.08358,3243.0,3242.8,0.27971055]
["bitfinex","ETHUSD",1737666088211,3.08223,3244.4,3242.8,0.27971055]
["bitfinex","ETHUSD",1737666088212,3.08225,3244.4,3242.8,0.27971055]
["bitfinex","ETHUSD",1737666088546,3.08245,3244.2,3242.8,0.27971055]
["bitfinex","ETHUSD",1737666088837,1.00332601,3244.8,3242.8,0.27971055]
["bitfinex","ETHUSD",1737666089003,3.08301,3243.6,3242.8,0.27971055]
["bitfinex","ETHUSD",1737666089196,3.08301,3243.6,3242.5,0.27971055]
["bitfinex","ETHUSD",1737666089448,3.08262,3244.0,3242.7,0.8322]
["bitfinex","ETHUSD",1737666089635,3.08262,3244.0,3243.0,3.0]
["bitfinex","ETHUSD",1737666089839,3.08194,3244.7,3243.0,3.0]
["bitfinex","ETHUSD",1737666090147,0.62485925,3245.7,3242.7,0.8322]
["bitfinex","ETHUSD",1737666090148,3.08375,3242.8,3242.7,0.8322]
["bitfinex","ETHUSD",1737666090357,3.08375,3242.8,3242.5,0.27971055]
["bitfinex","ETHUSD",1737666090358,3.08394,3242.6,3242.5,0.27971055]
["bitfinex","ETHUSD",1737666090694,3.08394,3242.6,3242.1,0.8322]
["bitfinex","ETHUSD",1737666090695,6.16759,3242.8,3242.1,0.8322]
["bitfinex","ETHUSD",1737666090934,3.08347,3243.1,3242.1,0.8322]
["bitfinex","ETHUSD",1737666091236,3.08344,3243.2,3242.1,0.8322]
["bitfinex","ETHUSD",1737666091988,3.08432,3242.2,3242.1,0.8322]
["bitfinex","ETHUSD",1737666092142,3.08501,3241.5,3241.0,0.8322]
["bitfinex","ETHUSD",1737666092501,3.08474,3241.8,3241.0,0.8322]
["bitfinex","ETHUSD",1737666092706,3.08421,3242.4,3241.0,0.8322]
["bitfinex","ETHUSD",1737666093039,3.08415,3242.4,3241.2,0.7841]
["bitfinex","ETHUSD",1737666093404,3.08299,3243.6,3241.3,35.0]
["bitfinex","ETHUSD",1737666093642,3.08499,3241.5,3241.2,0.7841]
["bitfinex","ETHUSD",1737666093843,3.08518,3241.3,3241.1,0.28105544]
["bitfinex","ETHUSD",1737666094662,3.08527,3241.2,3241.1,5.44e-06]
["bitfinex","ETHUSD",1737666095228,3.84658,3241.3,3241.1,5.44e-06]
["bitfinex","ETHUSD",1737666095434,3.08527,3241.2,3241.1,5.44e-06]
["bitfinex","ETHUSD",1737666095631,3.63527,3241.2,3241.1,5.44e-06]
["bitfinex","ETHUSD",1737666095859,3.08689,3239.6,3239.1,35.7841]
["bitfinex","ETHUSD",1737666096069,0.55,3241.0,3239.1,35.7841]
["bitfinex","ETHUSD",1737666096373,3.08745,3239.0,3238.1,0.8299]
["bitfinex","ETHUSD",1737666096530,0.55,3240.1,3238.1,0.8299]
["bitfinex","ETHUSD",1737666096731,0.8097,3240.2,3238.1,0.8299]
["bitfinex","ETHUSD",1737666096732,0.8097,3240.2,3238.3,35.0]
["bitfinex","ETHUSD",1737666096990,3.08609,3240.4,3238.5,0.55]
["bitfinex","ETHUSD",1737666097180,3.08499,3241.5,3238.6,0.8299]
["bitfinex","ETHUSD",1737666097487,3.08604,3240.4,3238.8,0.8299]
["bitfinex","ETHUSD",1737666097687,0.55,3241.3,3238.8,0.8299]
["bitfinex","ETHUSD",1737666097831,0.25,3240.9,3238.8,0.8299]
["bitfinex","ETHUSD",1737666098036,3.08575,3240.7,3238.9,35.0]
["bitfinex","ETHUSD",1737666098350,3.08575,3240.7,3239.1,3.0]
["bitfinex","ETHUSD",1737666098551,9.25611,3241.1,3239.1,3.0]
["bitfinex","ETHUSD",1737666098746,3.0869,3239.5,3238.8,0.8299]
["bitfinex","ETHUSD",1737666098947,1.3597,3240.2,3238.9,35.0]
["bitfinex","ETHUSD",1737666099357,3.08737,3239.0,3238.9,35.0]
["bitfinex","ETHUSD",1737666099781,3.08724,3239.2,3238.9,35.0]
["bitfinex","ETHUSD",1737666100094,3.08651,3239.9,3239.0,3.0]
["bitfinex","ETHUSD",1737666100254,3.08631,3240.2,3239.0,3.0]
["bitfinex","ETHUSD",1737666100438,3.08614,3240.3,3238.6,3.0]
["bitfinex","ETHUSD",1737666100643,0.7956,3240.8,3238.6,3.0]
["bitfinex","ETHUSD",1737666100644,3.08566,3240.8,3240.2,35.0]
["bitfinex","ETHUSD",1737666100956,0.7956,3241.5,3240.3,3.0]
["bitfinex","ETHUSD",1737666101137,3.0855,3241.0,3240.3,3.0]
["bitfinex","ETHUSD",1737666101337,3.08442,3242.1,3240.1,0.772]
["bitfinex","ETHUSD",1737666101795,3.08394,3242.6,3240.3,1.3862409]
["bitfinex","ETHUSD",1737666101933,3.08433,3242.2,3240.4,0.772]
["bitfinex","ETHUSD",1737666102139,0.7738,3242.7,3240.5,0.43862409]
["bitfinex","ETHUSD",1737666102140,3.08492,3241.6,3240.5,0.43862409]
["bitfinex","ETHUSD",1737666102370,3.0847,3241.8,3240.4,0.772]
["bitfinex","ETHUSD",1737666102772,3.08445,3242.1,3240.5,3.8307]
["bitfinex","ETHUSD",1737666102934,3.08445,3242.1,3240.5,0.8307]
["bitfinex","ETHUSD",1737666103135,3.08419,3242.4,3240.5,0.8307]
["bitfinex","ETHUSD",1737666103357,3.08331,3243.3,3241.2,0.8307]
["bitfinex","ETHUSD",1737666103594,3.08368,3242.9,3241.4,0.8307]
["bitfinex","ETHUSD",1737666103796,3.08292,3243.7,3241.8,0.8307]
["bitfinex","ETHUSD",1737666103954,3.08223,3244.4,3241.9,0.8307]
["bitfinex","ETHUSD",1737666104158,3.08326,3243.4,3241.9,0.8307]
["bitfinex","ETHUSD",1737666104472,3.08331,3243.3,3241.9,0.8307]
["bitfinex","ETHUSD",1737666104674,3.08393,3242.7,3241.9,0.8307]
["bitfinex","ETHUSD",1737666105010,3.08469,3241.9,3241.3,1.222298]
["bitfinex","ETHUSD",1737666105215,3.08437,3242.2,3241.3,0.8307]
["bitfinex","ETHUSD",1737666105365,3.08439,3242.2,3241.3,0.8307]
["bitfinex","ETHUSD",1737666105559,3.08445,3242.1,3241.3,0.8307]
["bitfinex","ETHUSD",1737666105755,3.58339,3243.2,3241.3,0.8307]
["bitfinex","ETHUSD",1737666105960,3.08395,3242.6,3241.3,0.8307]
["bitfinex","ETHUSD",1737666106172,0.5,3243.2,3241.3,0.8307]
["bitfinex","ETHUSD",1737666106372,0.5,3243.2,3241.9,0.8307]
["bitfinex","ETHUSD",1737666106660,0.12330564,3243.2,3242.3,3.08414]
["bitfinex","ETHUSD",1737666106899,0.12330564,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1737666107063,0.12330564,3243.2,3242.6,0.8314]
["bitfinex","ETHUSD",1737666108899,0.12330564,3243.2,3242.9,0.8314]
["bitfinex","ETHUSD",1737666109199,0.12330564,3243.2,3243.0,0.38314]
["bitfinex","ETHUSD",1737666109404,3.58044,3246.3,3243.0,0.38314]
["bitfinex","ETHUSD",1737666109405,3.08149,3245.2,3243.2,3.4189]
["bitfinex","ETHUSD",1737666109561,3.08227,3244.4,3243.2,0.4189]
["bitfinex","ETHUSD",1737666109765,3.08137,3245.3,3243.2,0.4189]
["bitfinex","ETHUSD",1737666109962,3.08269,3244.0,3243.2,0.4189]
["bitfinex","ETHUSD",1737666110377,3.08358,3243.0,3242.7,0.28211837]
["bitfinex","ETHUSD",1737666110599,3.08305,3243.6,3242.7,0.28211837]
["bitfinex","ETHUSD",1737666110759,3.0832,3243.4,3242.7,0.28211837]
["bitfinex","ETHUSD",1737666110963,3.08305,3243.6,3243.3,0.28211837]
["bitfinex","ETHUSD",1737666111164,3.08288,3243.8,3243.3,0.28211837]
["bitfinex","ETHUSD",1737666111464,3.08182,3244.9,3243.4,0.7581]
["bitfinex","ETHUSD",1737666111664,3.08179,3244.9,3243.4,0.7581]
["bitfinex","ETHUSD",1737666111971,3.08206,3244.6,3243.4,0.7581]
["bitfinex","ETHUSD",1737666112196,3.08262,3244.0,3243.4,0.7581]
["bitfinex","ETHUSD",1737666112404,3.08237,3244.3,3243.4,0.7581]
["bitfinex","ETHUSD",1737666112583,3.08254,3244.1,3243.4,0.7581]
["bitfinex","ETHUSD",1737666112790,3.08237,3244.3,3243.4,0.7581]
["bitfinex","ETHUSD",1737666113009,3.08176,3244.9,3243.5,0.28211837]
["bitfinex","ETHUSD",1737666113316,6.16361,3244.9,3243.5,0.28211837]
["bitfinex","ETHUSD",1737666113469,3.0819,3244.8,3243.5,0.28211837]
["bitfinex","ETHUSD",1737666114118,3.08137,3245.4,3243.6,3.7738]
["bitfinex","ETHUSD",1737666114317,3.08083,3245.9,3243.8,0.55]
["bitfinex","ETHUSD",1737666114466,3.0809,3245.8,3243.9,0.7738]
["bitfinex","ETHUSD",1737666114670,3.08117,3245.6,3243.9,3.7738]
["bitfinex","ETHUSD",1737666115001,3.08117,3245.6,3244.0,0.7738]
["bitfinex","ETHUSD",1737666115201,3.08086,3245.9,3244.3,0.55]
["bitfinex","ETHUSD",1737666115518,0.8322,3246.6,3244.4,0.7738]
["bitfinex","ETHUSD",1737666115519,3.08098,3245.8,3244.4,0.7738]
["bitfinex","ETHUSD",1737666115731,3.08119,3245.5,3244.4,0.7738]
["bitfinex","ETHUSD",1737666115947,0.308098,3245.8,3244.4,0.7738]
["bitfinex","ETHUSD",1737666116229,3.08203,3244.7,3243.8,0.797]
["bitfinex","ETHUSD",1737666116520,3.08185,3244.8,3244.5,0.28211837]
["bitfinex","ETHUSD",1737666116670,3.08204,3244.6,3244.5,0.28211837]
["bitfinex","ETHUSD",1737666116869,3.08195,3244.7,3244.5,0.28211837]
["bitfinex","ETHUSD",1737666117074,3.08204,3244.6,3244.5,8.37e-06]
["bitfinex","ETHUSD",1737666117620,3.08192,3244.8,3243.2,0.8177]
["bitfinex","ETHUSD",1737666117776,3.08251,3244.2,3243.3,0.38177]
["bitfinex","ETHUSD",1737666117975,3.08213,3244.5,3243.3,0.38177]
["bitfinex","ETHUSD",1737666118350,3.08132,3245.4,3243.2,0.8177]
["bitfinex","ETHUSD",1737666118351,3.08327,3243.3,3243.2,0.8177]
["bitfinex","ETHUSD",1737666118629,0.7825,3243.5,3241.9,0.8177]
["bitfinex","ETHUSD",1737666118830,3.08436,3242.2,3241.9,0.8177]
["bitfinex","ETHUSD",1737666119011,3.08451,3242.0,3240.9,0.8177]
["bitfinex","ETHUSD",1737666119187,3.08318,3243.4,3241.0,0.8177]
["bitfinex","ETHUSD",1737666119532,0.7825,3242.6,3241.0,0.8177]
["bitfinex","ETHUSD",1737666119891,3.08501,3241.5,3241.0,0.8177]
["bitfinex","ETHUSD",1737666120430,3.08462,3241.9,3241.0,0.8177]
["bitfinex","ETHUSD",1737666120633,0.386568,3243.3,3241.0,0.8177]
["bitfinex","ETHUSD",1737666120634,3.08432,3242.3,3241.0,0.8177]
["bitfinex","ETHUSD",1737666120923,3.0841,3242.5,3241.0,0.8177]
["bitfinex","ETHUSD",1737666121138,3.08396,3242.6,3241.2,0.8177]
["bitfinex","ETHUSD",1737666121268,0.7825,3243.7,3241.2,0.8177]
["bitfinex","ETHUSD",1737666121269,3.0843,3242.3,3241.2,0.8177]
["bitfinex","ETHUSD",1737666121467,6.16654,3243.3,3241.2,0.8177]
["bitfinex","ETHUSD",1737666121468,3.08356,3243.0,3241.2,0.8177]
["bitfinex","ETHUSD",1737666121686,3.08513,3241.4,3241.2,0.8177]
["bitfinex","ETHUSD",1737666121886,3.08518,3241.3,3241.2,0.8177]
["bitfinex","ETHUSD",1737666122072,3.08537,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1737666122594,3.08537,3241.1,3239.8,0.61617743]
["bitfinex","ETHUSD",1737666122595,3.08632,3240.1,3240.0,0.7963]
["bitfinex","ETHUSD",1737666122925,3.08546,3241.0,3239.3,0.7963]
["bitfinex","ETHUSD",1737666123128,0.7693,3241.3,3239.3,0.7963]
["bitfinex","ETHUSD",1737666123269,3.08663,3239.8,3239.3,0.7963]
["bitfinex","ETHUSD",1737666123678,3.0867,3239.7,3239.3,0.7963]
["bitfinex","ETHUSD",1737666124071,1.154747,3241.3,3239.3,0.7963]
["bitfinex","ETHUSD",1737666124310,3.08746,3238.9,3238.8,3.14957342]
["bitfinex","ETHUSD",1737666124910,3.08804,3238.3,3238.2,2.9896]
["bitfinex","ETHUSD",1737666125204,3.08804,3238.3,3238.2,2.22]
["bitfinex","ETHUSD",1737666125387,3.0888,3237.5,3237.4,0.7696]
["bitfinex","ETHUSD",1737666125787,3.08866,3237.7,3237.4,0.7696]
["bitfinex","ETHUSD",1737666126002,0.8106,3239.7,3237.4,0.7696]
["bitfinex","ETHUSD",1737666126305,3.08824,3238.1,3237.4,0.7696]
["bitfinex","ETHUSD",1737666126511,0.55,3239.4,3237.4,0.7696]
["bitfinex","ETHUSD",1737666126737,3.08863,3237.7,3237.4,0.7696]
["bitfinex","ETHUSD",1737666127331,3.08813,3238.3,3237.4,0.7696]
["bitfinex","ETHUSD",1737666127532,3.08813,3238.2,3237.4,0.7696]
["bitfinex","ETHUSD",1737666128096,0.55,3239.3,3237.4,0.7696]
["bitfinex","ETHUSD",1737666128309,3.08919,3237.1,3236.8,0.7696]
["bitfinex","ETHUSD",1737666128523,3.08895,3237.4,3236.8,1.16151734]
["bitfinex","ETHUSD",1737666128676,3.089,3237.3,3236.8,4.16151734]
["bitfinex","ETHUSD",1737666128890,3.08866,3237.7,3236.8,4.16151734]
["bitfinex","ETHUSD",1737666129095,3.08839,3238.0,3236.8,4.16151734]
["bitfinex","ETHUSD",1737666129644,3.08784,3238.5,3236.8,4.16151734]
["bitfinex","ETHUSD",1737666129775,3.08776,3238.6,3236.8,4.16151734]
["bitfinex","ETHUSD",1737666129776,3.089,3237.3,3236.9,0.73110908]
["bitfinex","ETHUSD",1737666129979,3.08909,3237.2,3236.9,1.01275651]
["bitfinex","ETHUSD",1737666130177,3.08884,3237.5,3236.9,0.28164743]
["bitfinex","ETHUSD",1737666130377,3.8733,3239.0,3236.9,0.28164743]
["bitfinex","ETHUSD",1737666130616,1.0359,3239.0,3236.9,0.28164743]
["bitfinex","ETHUSD",1737666130818,3.08896,3237.4,3236.9,0.28164743]
["bitfinex","ETHUSD",1737666130976,3.08903,3237.3,3236.9,0.28164743]
["bitfinex","ETHUSD",1737666131177,3.8733,3239.0,3236.9,0.28164743]
["bitfinex","ETHUSD",1737666131178,3.08746,3238.9,3236.9,0.28164743]
["bitfinex","ETHUSD",1737666131429,3.08746,3238.9,3236.8,0.7696]
["bitfinex","ETHUSD",1737666131430,3.08903,3237.3,3236.8,0.7696]
["bitfinex","ETHUSD",1737666131578,3.08775,3238.6,3236.8,0.7696]
["bitfinex","ETHUSD",1737666131877,3.08775,3238.6,3235.8,2.22]
["bitfinex","ETHUSD",1737666131878,3.08914,3237.2,3235.9,0.8225]
["bitfinex","ETHUSD",1737666132078,3.08918,3237.1,3235.9,0.8225]
["bitfinex","ETHUSD",1737666132441,0.764,3238.0,3235.9,0.8225]
["bitfinex","ETHUSD",1737666132573,3.08883,3237.5,3236.0,0.36583531]
["bitfinex","ETHUSD",1737666132779,3.08835,3238.0,3236.3,3.08994]
["bitfinex","ETHUSD",1737666133082,3.08746,3238.9,3236.7,0.60757663]
["bitfinex","ETHUSD",1737666133329,3.08765,3238.8,3237.1,3.0]
["bitfinex","ETHUSD",1737666133549,3.08689,3239.5,3237.2,0.7583]
["bitfinex","ETHUSD",1737666133849,3.08707,3239.4,3237.5,3.08875]
["bitfinex","ETHUSD",1737666133999,0.7836,3239.6,3237.4,0.8035]
["bitfinex","ETHUSD",1737666134199,3.08689,3239.5,3237.4,0.8035]
["bitfinex","ETHUSD",1737666134443,3.08834,3238.0,3237.4,0.8035]
["bitfinex","ETHUSD",1737666134658,3.08856,3237.8,3237.4,0.8035]
["bitfinex","ETHUSD",1737666134855,3.0883,3238.1,3237.4,0.8035]
["bitfinex","ETHUSD",1737666135016,3.0884,3238.0,3237.4,0.8035]
["bitfinex","ETHUSD",1737666135218,3.0883,3238.1,3237.4,0.8035]
["bitfinex","ETHUSD",1737666135525,3.08852,3237.8,3237.4,0.8035]
["bitfinex","ETHUSD",1737666135755,0.55,3239.2,3237.4,0.8035]
["bitfinex","ETHUSD",1737666136051,0.55,3239.2,3237.0,0.60603252]
["bitfinex","ETHUSD",1737666136052,3.08842,3237.9,3237.0,0.60603252]
["bitfinex","ETHUSD",1737666136255,0.55,3239.2,3237.0,0.60603252]
["bitfinex","ETHUSD",1737666136468,0.55,3238.9,3236.8,0.8035]
["bitfinex","ETHUSD",1737666136605,3.08937,3236.9,3236.8,0.8035]
["bitfinex","ETHUSD",1737666136804,3.08937,3236.9,3236.3,0.6112825]
["bitfinex","ETHUSD",1737666136805,0.7831,3237.8,3236.3,1.4031825]
["bitfinex","ETHUSD",1737666137046,3.08972,3236.6,3236.3,1.4031825]
["bitfinex","ETHUSD",1737666137214,3.08894,3237.4,3236.3,1.4031825]
["bitfinex","ETHUSD",1737666137419,3.0885,3237.9,3236.4,3.0]
["bitfinex","ETHUSD",1737666137616,3.08784,3238.5,3236.5,0.44031825]
["bitfinex","ETHUSD",1737666137918,0.7831,3237.2,3236.0,0.36583531]
["bitfinex","ETHUSD",1737666138123,0.7831,3237.2,3234.8,0.7919]
["bitfinex","ETHUSD",1737666138347,3.09014,3236.1,3234.8,0.7919]
["bitfinex","ETHUSD",1737666138550,3.09007,3236.2,3235.1,0.63049124]
["bitfinex","ETHUSD",1737666138755,3.09016,3236.1,3235.1,0.63049124]
["bitfinex","ETHUSD",1737666139058,0.7831,3237.2,3235.1,0.63049124]
["bitfinex","ETHUSD",1737666139059,3.0895,3236.8,3235.3,3.0]
["bitfinex","ETHUSD",1737666139275,3.08881,3237.5,3235.5,0.7919]
["bitfinex","ETHUSD",1737666139572,0.7831,3237.7,3235.5,0.7919]
["bitfinex","ETHUSD",1737666139860,3.08947,3236.8,3235.7,0.62673801]
["bitfinex","ETHUSD",1737666140063,3.08815,3238.2,3235.7,0.62673801]
["bitfinex","ETHUSD",1737666140064,0.7631,3238.8,3236.3,2.0]
["bitfinex","ETHUSD",1737666140370,0.7631,3238.8,3235.8,0.25]
["bitfinex","ETHUSD",1737666140371,3.08897,3237.4,3236.8,0.7788]
["bitfinex","ETHUSD",1737666140565,3.08765,3238.7,3236.8,0.7788]
["bitfinex","ETHUSD",1737666140847,3.08825,3238.1,3236.8,0.7788]
["bitfinex","ETHUSD",1737666141053,0.7631,3238.8,3236.8,0.7788]
["bitfinex","ETHUSD",1737666141225,3.08725,3239.2,3236.8,0.7788]
["bitfinex","ETHUSD",1737666141423,3.08713,3239.3,3237.7,3.08859]
["bitfinex","ETHUSD",1737666141760,3.08621,3240.3,3238.9,3.0]
["bitfinex","ETHUSD",1737666141958,0.829,3240.8,3239.0,1.00043449]
["bitfinex","ETHUSD",1737666142121,3.91474,3240.8,3239.0,0.61870449]
["bitfinex","ETHUSD",1737666142322,0.7654,3241.4,3239.2,0.793]
["bitfinex","ETHUSD",1737666142521,3.08534,3241.2,3239.7,3.0]
["bitfinex","ETHUSD",1737666142730,0.7654,3242.0,3240.0,0.793]
["bitfinex","ETHUSD",1737666143027,3.08563,3240.9,3240.0,0.793]
["bitfinex","ETHUSD",1737666143227,3.0853,3241.2,3240.0,0.793]
["bitfinex","ETHUSD",1737666143433,0.7654,3242.8,3240.3,3.0861]
["bitfinex","ETHUSD",1737666143630,3.08404,3242.5,3240.7,0.793]
["bitfinex","ETHUSD",1737666143854,3.08374,3242.9,3241.3,0.793]
["bitfinex","ETHUSD",1737666144153,3.08406,3242.5,3241.3,0.793]
["bitfinex","ETHUSD",1737666144340,0.36730494,3243.5,3241.3,0.793]
["bitfinex","ETHUSD",1737666144541,3.08433,3242.2,3241.3,0.793]
["bitfinex","ETHUSD",1737666144716,3.08411,3242.5,3241.3,0.793]
["bitfinex","ETHUSD",1737666144916,3.08394,3242.6,3241.3,0.793]
["bitfinex","ETHUSD",1737666145115,0.55,3243.7,3241.3,0.793]
["bitfinex","ETHUSD",1737666145365,3.08478,3241.8,3241.3,0.793]
["bitfinex","ETHUSD",1737666145558,3.08461,3242.0,3241.3,0.793]
["bitfinex","ETHUSD",1737666145869,3.08508,3241.4,3241.3,0.793]
["bitfinex","ETHUSD",1737666146018,3.08506,3241.5,3240.3,0.8264]
["bitfinex","ETHUSD",1737666146225,3.08632,3240.1,3240.0,2.223]
["bitfinex","ETHUSD",1737666146827,0.7862,3240.9,3240.0,2.223]
["bitfinex","ETHUSD",1737666147053,3.08466,3241.9,3240.0,2.223]
["bitfinex","ETHUSD",1737666147054,3.08576,3240.7,3240.4,0.28135018]
["bitfinex","ETHUSD",1737666148022,3.08581,3240.7,3240.4,0.28135018]
["bitfinex","ETHUSD",1737666148224,3.08585,3240.6,3240.4,0.28135018]
["bitfinex","ETHUSD",1737666148533,3.0847,3241.8,3240.4,0.28135018]
["bitfinex","ETHUSD",1737666148872,3.08451,3242.0,3240.5,0.7804]
["bitfinex","ETHUSD",1737666149080,3.08404,3242.5,3240.5,0.7804]
["bitfinex","ETHUSD",1737666149367,3.08584,3240.7,3240.5,0.7804]
["bitfinex","ETHUSD",1737666149519,3.08584,3240.6,3240.5,0.7804]
["bitfinex","ETHUSD",1737666149726,3.08609,3240.4,3240.2,0.28135018]
["bitfinex","ETHUSD",1737666149945,3.08584,3240.6,3240.2,0.28135018]
["bitfinex","ETHUSD",1737666150364,0.8027,3242.1,3240.2,0.28135018]
["bitfinex","ETHUSD",1737666150577,3.08559,3240.9,3240.2,0.8317852]
["bitfinex","ETHUSD",1737666150882,3.08562,3240.9,3240.2,0.28135018]
["bitfinex","ETHUSD",1737666151168,3.08588,3240.6,3240.2,0.28135018]
["bitfinex","ETHUSD",1737666151526,3.08585,3240.6,3240.2,0.28135018]
["bitfinex","ETHUSD",1737666151719,3.0848,3241.7,3240.2,0.28135018]
["bitfinex","ETHUSD",1737666151720,3.08613,3240.3,3240.2,0.28135018]
["bitfinex","ETHUSD",1737666152176,3.08613,3240.3,3240.2,1.8e-07]
["bitfinex","ETHUSD",1737666152378,3.70334,3240.3,3240.2,1.8e-07]
["bitfinex","ETHUSD",1737666152581,3.08613,3240.3,3240.2,1.8e-07]
["bitfinex","ETHUSD",1737666153142,0.7996,3240.9,3238.9,0.62681122]
["bitfinex","ETHUSD",1737666153350,3.08703,3239.4,3238.7,0.8116]
["bitfinex","ETHUSD",1737666153644,3.08732,3239.1,3238.7,0.8116]
["bitfinex","ETHUSD",1737666154081,3.08673,3239.7,3238.7,0.8116]
["bitfinex","ETHUSD",1737666154381,3.08683,3239.6,3238.7,0.8116]
["bitfinex","ETHUSD",1737666154895,0.55,3240.8,3238.7,0.8116]
["bitfinex","ETHUSD",1737666155050,0.55,3240.8,3237.6,2.221]
["bitfinex","ETHUSD",1737666155051,0.7608,3240.0,3237.7,0.7742]
["bitfinex","ETHUSD",1737666155256,3.08651,3239.9,3237.7,7.47477736]
["bitfinex","ETHUSD",1737666155465,3.0863,3240.2,3238.0,2.0]
["bitfinex","ETHUSD",1737666155668,0.7608,3240.5,3237.6,2.221]
["bitfinex","ETHUSD",1737666155669,3.08692,3239.5,3238.1,0.9742]
["bitfinex","ETHUSD",1737666155839,1.0108,3241.3,3238.7,0.7742]
["bitfinex","ETHUSD",1737666156058,0.7801,3241.9,3239.4,0.7742]
["bitfinex","ETHUSD",1737666156259,3.08622,3240.3,3239.4,0.7742]
["bitfinex","ETHUSD",1737666156524,3.08593,3240.6,3239.4,0.7742]
["bitfinex","ETHUSD",1737666156660,3.08536,3241.2,3239.4,3.7742]
["bitfinex","ETHUSD",1737666156860,3.08479,3241.8,3240.1,0.767]
["bitfinex","ETHUSD",1737666157114,3.0849,3241.6,3240.5,0.767]
["bitfinex","ETHUSD",1737666157476,3.08447,3242.1,3240.5,0.767]
["bitfinex","ETHUSD",1737666157701,3.08341,3243.2,3241.0,3.0]
["bitfinex","ETHUSD",1737666157702,3.08337,3243.2,3241.0,3.0]
["bitfinex","ETHUSD",1737666158000,3.08289,3243.7,3241.3,0.7628]
["bitfinex","ETHUSD",1737666158302,3.08399,3242.6,3241.7,0.7628]
["bitfinex","ETHUSD",1737666158597,3.08412,3242.5,3241.7,0.7628]
["bitfinex","ETHUSD",1737666158802,0.7893,3243.8,3241.7,0.7628]
["bitfinex","ETHUSD",1737666159178,3.08499,3241.5,3241.2,0.7628]
["bitfinex","ETHUSD",1737666159372,3.08448,3242.1,3241.2,0.7628]
["bitfinex","ETHUSD",1737666159727,3.08425,3242.3,3241.2,0.7628]
["bitfinex","ETHUSD",1737666159901,0.8321,3243.3,3241.2,0.7628]
["bitfinex","ETHUSD",1737666160201,3.08388,3242.7,3241.3,3.0]
["bitfinex","ETHUSD",1737666160517,3.08358,3243.0,3241.7,3.0]
["bitfinex","ETHUSD",1737666160814,3.08358,3243.0,3241.8,0.8063]
["bitfinex","ETHUSD",1737666161023,3.08356,3243.1,3241.8,0.8063]
["bitfinex","ETHUSD",1737666161316,3.08295,3243.7,3242.3,3.62925547]
["bitfinex","ETHUSD",1737666161628,0.25,3245.5,3242.3,3.62925547]
["bitfinex","ETHUSD",1737666161629,3.08264,3244.0,3242.7,0.8063]
["bitfinex","ETHUSD",1737666161901,3.08224,3244.4,3243.2,0.8063]
["bitfinex","ETHUSD",1737666162111,3.08026,3246.5,3243.3,3.8063]
["bitfinex","ETHUSD",1737666162307,3.08131,3245.4,3243.9,0.8063]
["bitfinex","ETHUSD",1737666162814,0.8141,3246.5,3244.2,0.8063]
["bitfinex","ETHUSD",1737666162962,3.08072,3246.0,3244.6,3.0]
["bitfinex","ETHUSD",1737666163163,3.08049,3246.3,3244.7,1.1063]
["bitfinex","ETHUSD",1737666163402,3.08049,3246.3,3244.8,0.8063]
["bitfinex","ETHUSD",1737666163612,3.24375,3247.0,3244.8,0.8063]
["bitfinex","ETHUSD",1737666163840,3.08065,3246.1,3244.8,0.8063]
["bitfinex","ETHUSD",1737666164016,3.08021,3246.6,3245.0,0.8063]
["bitfinex","ETHUSD",1737666164195,0.16398,3247.0,3245.1,0.34166834]
["bitfinex","ETHUSD",1737666164196,3.08075,3246.0,3245.1,0.34166834]
["bitfinex","ETHUSD",1737666164539,3.0811,3245.6,3245.0,0.8063]
["bitfinex","ETHUSD",1737666164731,3.08129,3245.4,3245.0,0.8063]
["bitfinex","ETHUSD",1737666164922,3.08122,3245.5,3245.0,0.8063]
["bitfinex","ETHUSD",1737666165120,3.08109,3245.6,3245.0,0.8063]
["bitfinex","ETHUSD",1737666165446,3.08156,3245.1,3245.0,0.8063]
["bitfinex","ETHUSD",1737666165580,3.08005,3246.7,3245.0,0.8063]
["bitfinex","ETHUSD",1737666165781,3.08079,3246.0,3245.0,0.8063]
["bitfinex","ETHUSD",1737666166617,0.16398,3247.0,3245.0,0.8063]
["bitfinex","ETHUSD",1737666166618,3.08096,3245.8,3245.0,0.8063]
["bitfinex","ETHUSD",1737666166821,3.08146,3245.3,3245.0,0.8063]
["bitfinex","ETHUSD",1737666167525,3.08149,3245.2,3245.0,0.8063]
["bitfinex","ETHUSD",1737666167723,3.08119,3245.5,3245.0,0.8063]
["bitfinex","ETHUSD",1737666168124,6.16246,3245.5,3245.0,0.8063]
["bitfinex","ETHUSD",1737666168295,3.08119,3245.5,3245.0,0.8063]
["bitfinex","ETHUSD",1737666168502,3.08148,3245.2,3245.0,0.8063]
["bitfinex","ETHUSD",1737666168888,3.08156,3245.1,3245.0,0.8063]
["bitfinex","ETHUSD",1737666169785,3.08108,3245.7,3245.0,0.8063]
["bitfinex","ETHUSD",1737666170184,3.08052,3246.3,3245.0,0.8063]
["bitfinex","ETHUSD",1737666170435,3.08051,3246.3,3245.0,0.8063]
["bitfinex","ETHUSD",1737666170904,3.08063,3246.1,3245.2,0.60588698]
["bitfinex","ETHUSD",1737666171127,3.08073,3246.0,3245.2,0.60588698]
["bitfinex","ETHUSD",1737666171359,3.08053,3246.2,3245.2,0.60588698]
["bitfinex","ETHUSD",1737666171695,3.07996,3246.8,3245.2,0.60588698]
["bitfinex","ETHUSD",1737666171808,3.08136,3245.4,3245.1,0.27705736]
["bitfinex","ETHUSD",1737666172014,3.08139,3245.3,3245.1,0.27705736]
["bitfinex","ETHUSD",1737666172251,3.07986,3246.9,3245.1,0.27705736]
["bitfinex","ETHUSD",1737666172252,3.08108,3245.7,3245.1,0.27705736]
["bitfinex","ETHUSD",1737666172407,3.0811,3245.6,3245.1,0.27705736]
["bitfinex","ETHUSD",1737666172722,3.08128,3245.4,3245.1,0.27705736]
["bitfinex","ETHUSD",1737666172926,3.08005,3246.7,3245.1,0.27705736]
["bitfinex","ETHUSD",1737666173127,3.08147,3245.2,3245.1,0.27705736]
["bitfinex","ETHUSD",1737666173722,3.08106,3245.7,3244.4,0.7958]
["bitfinex","ETHUSD",1737666173723,3.08161,3245.1,3244.4,0.7958]
["bitfinex","ETHUSD",1737666173950,3.08141,3245.3,3244.4,0.7958]
["bitfinex","ETHUSD",1737666174430,3.08097,3245.8,3244.4,0.7958]
["bitfinex","ETHUSD",1737666174801,3.08071,3246.0,3244.4,0.7958]
["bitfinex","ETHUSD",1737666174958,0.7902,3246.1,3244.4,0.7958]
["bitfinex","ETHUSD",1737666175123,3.08132,3245.4,3244.4,0.7958]
["bitfinex","ETHUSD",1737666175473,3.08073,3246.0,3244.6,3.8688]
["bitfinex","ETHUSD",1737666175616,3.08111,3245.6,3244.6,0.7868]
["bitfinex","ETHUSD",1737666175943,3.08103,3245.7,3245.0,0.60767353]
["bitfinex","ETHUSD",1737666176142,3.0806,3246.2,3244.6,0.7868]
["bitfinex","ETHUSD",1737666176315,0.7506,3246.7,3244.6,0.7868]
["bitfinex","ETHUSD",1737666176316,3.08187,3244.8,3244.6,0.7868]
["bitfinex","ETHUSD",1737666176666,3.08194,3244.7,3244.5,0.27625063]
["bitfinex","ETHUSD",1737666176828,3.08204,3244.6,3244.5,0.27625063]
["bitfinex","ETHUSD",1737666177255,3.08204,3244.6,3244.5,6.3e-07]
["bitfinex","ETHUSD",1737666177973,0.55,3245.2,3243.3,0.7892]
["bitfinex","ETHUSD",1737666178277,3.08282,3243.8,3243.3,0.7892]
["bitfinex","ETHUSD",1737666178431,3.08109,3245.7,3243.3,0.7892]
["bitfinex","ETHUSD",1737666178652,3.08109,3245.7,3243.6,0.8069]
["bitfinex","ETHUSD",1737666179159,3.03144559,3244.3,3243.6,1.43762973]
["bitfinex","ETHUSD",1737666179359,3.08271,3243.9,3243.6,0.8069]
["bitfinex","ETHUSD",1737666179673,4.59161402,3245.6,3243.6,0.8069]
["bitfinex","ETHUSD",1737666179674,3.08207,3244.6,3243.6,0.8069]
["bitfinex","ETHUSD",1737666180037,3.08156,3245.2,3243.6,0.8069]
["bitfinex","ETHUSD",1737666180231,3.08223,3244.4,3243.7,0.61556855]
["bitfinex","ETHUSD",1737666180437,3.08252,3244.1,3243.7,0.61556855]
["bitfinex","ETHUSD",1737666180639,3.0824,3244.3,3243.7,0.61556855]
["bitfinex","ETHUSD",1737666180948,3.08226,3244.4,3243.7,0.61556855]
["bitfinex","ETHUSD",1737666181153,4.04161402,3246.1,3243.7,0.61556855]
["bitfinex","ETHUSD",1737666181352,3.08084,3245.9,3243.8,0.44224686]
["bitfinex","ETHUSD",1737666181675,3.08066,3246.1,3244.4,3.08215]
["bitfinex","ETHUSD",1737666181876,6.16073,3246.4,3245.0,0.7571]
["bitfinex","ETHUSD",1737666182172,3.08028,3246.5,3245.3,3.0]
["bitfinex","ETHUSD",1737666182337,0.16398,3247.0,3245.2,3.70486566]
["bitfinex","ETHUSD",1737666182338,3.08132,3245.4,3245.2,0.62339566]
["bitfinex","ETHUSD",1737666182538,3.08177,3244.9,3244.5,0.7571]
["bitfinex","ETHUSD",1737666182775,3.08251,3244.1,3244.0,0.7571]
["bitfinex","ETHUSD",1737666182976,3.08232,3244.4,3244.0,0.7571]
["bitfinex","ETHUSD",1737666183314,0.55,3245.5,3244.0,0.7571]
["bitfinex","ETHUSD",1737666183315,3.08205,3244.6,3244.0,0.7571]
["bitfinex","ETHUSD",1737666183603,3.08184,3244.9,3244.0,0.7571]
["bitfinex","ETHUSD",1737666183755,3.08243,3244.2,3244.0,0.7571]
["bitfinex","ETHUSD",1737666184110,3.08299,3243.6,3243.5,0.797]
["bitfinex","ETHUSD",1737666184238,3.08356,3243.0,3242.9,0.797]
["bitfinex","ETHUSD",1737666184909,3.08252,3244.1,3242.9,0.797]
["bitfinex","ETHUSD",1737666185207,3.0829,3243.7,3242.9,0.797]
["bitfinex","ETHUSD",1737666185407,0.8021,3244.9,3242.9,0.797]
["bitfinex","ETHUSD",1737666185563,3.84769,3245.4,3243.2,0.795]
["bitfinex","ETHUSD",1737666185765,3.08271,3243.9,3243.2,0.795]
["bitfinex","ETHUSD",1737666186077,3.08273,3243.9,3243.2,1.4121101]
["bitfinex","ETHUSD",1737666186411,3.08289,3243.8,3243.2,1.4121101]
["bitfinex","ETHUSD",1737666186704,3.08289,3243.8,3243.2,0.795]
["bitfinex","ETHUSD",1737666186997,3.08223,3244.4,3242.1,0.7677]
["bitfinex","ETHUSD",1737666187309,3.0832,3243.4,3242.4,0.7677]
["bitfinex","ETHUSD",1737666187505,0.7614,3244.8,3242.9,3.0]
["bitfinex","ETHUSD",1737666187805,3.08156,3245.1,3243.0,0.7916]
["bitfinex","ETHUSD",1737666187944,3.0825,3244.2,3243.3,0.7916]
["bitfinex","ETHUSD",1737666188146,3.0828,3243.8,3243.3,0.7916]
["bitfinex","ETHUSD",1737666188401,3.08318,3243.4,3243.3,0.7916]
["bitfinex","ETHUSD",1737666188704,3.08367,3242.9,3242.3,0.7916]
["bitfinex","ETHUSD",1737666188898,3.08376,3242.8,3242.3,0.7916]
["bitfinex","ETHUSD",1737666189114,3.08297,3243.7,3242.4,0.62216333]
["bitfinex","ETHUSD",1737666189409,3.08225,3244.4,3243.0,0.7916]
["bitfinex","ETHUSD",1737666189567,3.08225,3244.4,3243.4,3.0]
["bitfinex","ETHUSD",1737666189767,3.0827,3244.0,3243.5,0.7916]
["bitfinex","ETHUSD",1737666189996,3.08281,3243.8,3243.5,0.7916]
["bitfinex","ETHUSD",1737666190194,3.08299,3243.6,3243.5,0.7916]
["bitfinex","ETHUSD",1737666190529,0.8234,3245.5,3242.5,0.44979733]
["bitfinex","ETHUSD",1737666190530,0.8234,3244.5,3242.5,0.7916]
["bitfinex","ETHUSD",1737666190727,3.08342,3243.2,3242.5,1.41387921]
["bitfinex","ETHUSD",1737666191032,3.08394,3242.6,3242.5,0.7916]
["bitfinex","ETHUSD",1737666191190,0.7365014,3244.4,3242.0,3.0096]
["bitfinex","ETHUSD",1737666191191,3.08442,3242.1,3242.0,3.0096]
["bitfinex","ETHUSD",1737666191376,3.90662,3243.4,3242.0,3.0096]
["bitfinex","ETHUSD",1737666191581,3.08395,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1737666191794,3.08308,3243.5,3242.2,0.60096]
["bitfinex","ETHUSD",1737666192092,3.08327,3243.3,3242.1,3.0]
["bitfinex","ETHUSD",1737666192292,3.08327,3243.3,3242.2,0.28215844]
["bitfinex","ETHUSD",1737666192624,6.1654,3243.9,3242.2,0.28215844]
["bitfinex","ETHUSD",1737666192773,3.08406,3242.5,3242.2,0.28215844]
["bitfinex","ETHUSD",1737666193476,3.08423,3242.3,3242.2,0.28215844]
["bitfinex","ETHUSD",1737666194428,3.0839,3242.7,3240.5,0.7982]
["bitfinex","ETHUSD",1737666194632,3.08515,3241.4,3240.6,0.39477734]
["bitfinex","ETHUSD",1737666194938,3.08506,3241.5,3240.9,0.60149958]
["bitfinex","ETHUSD",1737666195138,3.08411,3242.5,3241.0,0.7982]
["bitfinex","ETHUSD",1737666195273,3.08428,3242.3,3241.1,3.08536]
["bitfinex","ETHUSD",1737666195482,3.08428,3242.3,3240.9,0.60149958]
["bitfinex","ETHUSD",1737666195483,3.08386,3242.7,3241.3,0.7982]
["bitfinex","ETHUSD",1737666195838,3.08421,3242.4,3241.4,0.37982]
["bitfinex","ETHUSD",1737666196144,3.08318,3243.4,3241.4,0.37982]
["bitfinex","ETHUSD",1737666196145,3.08404,3242.5,3241.8,0.62079936]
["bitfinex","ETHUSD",1737666196441,7.12419402,3244.1,3241.9,0.7982]
["bitfinex","ETHUSD",1737666196577,3.08289,3243.8,3242.5,3.08399]
["bitfinex","ETHUSD",1737666196780,3.08223,3244.4,3242.6,0.7982]
["bitfinex","ETHUSD",1737666196987,3.08352,3243.1,3242.6,0.7982]
["bitfinex","ETHUSD",1737666197293,0.8265,3244.5,3242.6,0.7982]
["bitfinex","ETHUSD",1737666197536,3.08299,3243.6,3242.6,0.7982]
["bitfinex","ETHUSD",1737666197732,3.08311,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1737666198721,3.08375,3242.8,3242.7,0.28221938]
["bitfinex","ETHUSD",1737666199882,3.63375,3242.8,3242.7,9.38e-06]
["bitfinex","ETHUSD",1737666200077,4.305489,3242.8,3242.7,9.38e-06]
["bitfinex","ETHUSD",1737666200279,3.08375,3242.8,3242.7,9.38e-06]
["bitfinex","ETHUSD",1737666200904,3.63375,3242.8,3242.7,9.38e-06]
["bitfinex","ETHUSD",1737666201078,0.55,3242.5,3239.9,0.8219]
["bitfinex","ETHUSD",1737666201281,3.08611,3240.4,3239.9,0.8219]
["bitfinex","ETHUSD",1737666201482,0.55,3241.2,3240.0,35.0]
["bitfinex","ETHUSD",1737666201781,3.08508,3241.4,3239.9,0.8219]
["bitfinex","ETHUSD",1737666202009,0.7511,3241.6,3239.9,0.8219]
["bitfinex","ETHUSD",1737666202211,0.7511,3241.6,3240.1,3.0]
["bitfinex","ETHUSD",1737666202516,3.08547,3241.0,3239.9,0.8219]
["bitfinex","ETHUSD",1737666202716,0.803,3242.1,3239.9,0.8219]
["bitfinex","ETHUSD",1737666202880,3.08443,3242.1,3240.7,0.7777]
["bitfinex","ETHUSD",1737666203076,3.08506,3241.5,3240.7,0.7777]
["bitfinex","ETHUSD",1737666203283,3.08509,3241.4,3240.7,0.7777]
["bitfinex","ETHUSD",1737666203488,3.08502,3241.5,3241.3,35.0]
["bitfinex","ETHUSD",1737666203690,3.08508,3241.4,3241.3,35.0]
["bitfinex","ETHUSD",1737666204104,3.08544,3241.1,3240.7,0.7777]
["bitfinex","ETHUSD",1737666204522,3.08544,3241.1,3240.9,3.0]
["bitfinex","ETHUSD",1737666204716,3.08546,3241.0,3240.9,3.0]
["bitfinex","ETHUSD",1737666204920,3.08603,3240.5,3240.2,0.7777]
["bitfinex","ETHUSD",1737666205225,3.08591,3240.6,3240.2,0.7777]
["bitfinex","ETHUSD",1737666205386,3.08591,3240.6,3240.3,35.0]
["bitfinex","ETHUSD",1737666205909,3.08594,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1737666206218,3.0863,3240.2,3239.7,2.219]
["bitfinex","ETHUSD",1737666206424,3.0863,3240.2,3239.7,2.4409]
["bitfinex","ETHUSD",1737666206720,3.08613,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1737666206921,3.08627,3240.2,3239.7,5.4409]
["bitfinex","ETHUSD",1737666207106,3.08489,3241.6,3239.9,3.0]
["bitfinex","ETHUSD",1737666207319,3.08521,3241.3,3240.3,0.7777]
["bitfinex","ETHUSD",1737666207618,3.08528,3241.2,3240.4,0.386392]
["bitfinex","ETHUSD",1737666207818,3.08528,3241.2,3240.3,0.7777]
["bitfinex","ETHUSD",1737666207991,3.08491,3241.6,3241.1,35.0]
["bitfinex","ETHUSD",1737666208196,0.803,3242.6,3241.2,3.0]
["bitfinex","ETHUSD",1737666208650,3.08454,3242.0,3241.3,0.7777]
["bitfinex","ETHUSD",1737666208796,3.08495,3241.6,3241.3,0.7777]
["bitfinex","ETHUSD",1737666208993,3.08508,3241.5,3241.4,35.0]
["bitfinex","ETHUSD",1737666209241,3.08469,3241.9,3241.4,38.10202562]
["bitfinex","ETHUSD",1737666209436,3.08402,3242.6,3241.5,3.0]
["bitfinex","ETHUSD",1737666209750,3.0837,3242.9,3241.6,3.08481]
["bitfinex","ETHUSD",1737666209912,3.0837,3242.9,3242.0,35.0]
["bitfinex","ETHUSD",1737666210101,3.08261,3244.0,3242.5,3.08401]
["bitfinex","ETHUSD",1737666210297,3.08261,3244.0,3242.6,3.308401]
["bitfinex","ETHUSD",1737666210507,3.88495,3244.7,3242.7,0.7777]
["bitfinex","ETHUSD",1737666210716,3.08217,3244.5,3243.5,3.7777]
["bitfinex","ETHUSD",1737666211037,3.08228,3244.4,3243.7,3.0]
["bitfinex","ETHUSD",1737666211194,3.08137,3245.3,3244.0,3.0]
["bitfinex","ETHUSD",1737666211396,3.08158,3245.1,3244.1,0.608268]
["bitfinex","ETHUSD",1737666211593,3.08155,3245.2,3244.1,0.608268]
["bitfinex","ETHUSD",1737666211594,3.08152,3245.2,3244.2,0.7777]
["bitfinex","ETHUSD",1737666211793,0.803,3246.2,3244.3,35.0]
["bitfinex","ETHUSD",1737666211997,3.08142,3245.3,3244.4,3.0]
["bitfinex","ETHUSD",1737666212197,3.08142,3245.3,3244.2,0.7777]
["bitfinex","ETHUSD",1737666212422,3.08128,3245.5,3244.3,3.08231]
["bitfinex","ETHUSD",1737666212634,3.08014,3246.6,3244.6,3.08195]
["bitfinex","ETHUSD",1737666212795,3.08047,3246.3,3245.1,3.0]
["bitfinex","ETHUSD",1737666213001,3.08047,3246.3,3245.2,0.7659]
["bitfinex","ETHUSD",1737666213302,3.08003,3246.8,3245.3,3.08133]
["bitfinex","ETHUSD",1737666213610,0.16398,3247.0,3245.3,3.08133]
["bitfinex","ETHUSD",1737666213611,3.0801,3246.7,3245.3,0.62857724]
["bitfinex","ETHUSD",1737666213817,3.07986,3246.9,3245.6,3.0]
["bitfinex","ETHUSD",1737666214025,3.08042,3246.4,3245.7,3.10202562]
["bitfinex","ETHUSD",1737666214198,3.08062,3246.1,3245.5,35.0]
["bitfinex","ETHUSD",1737666214398,3.0809,3245.8,3245.5,35.0]
["bitfinex","ETHUSD",1737666214703,3.08071,3246.0,3245.5,35.0]
["bitfinex","ETHUSD",1737666214704,3.08071,3246.0,3245.6,3.0]
["bitfinex","ETHUSD",1737666214904,3.08043,3246.3,3245.6,3.0]
["bitfinex","ETHUSD",1737666215210,3.08128,3245.4,3245.3,0.28093223]
["bitfinex","ETHUSD",1737666215528,3.08109,3245.6,3245.3,0.28093223]
["bitfinex","ETHUSD",1737666216226,0.55,3246.3,3244.9,0.789]
["bitfinex","ETHUSD",1737666216421,0.55,3246.1,3243.8,0.8279]
["bitfinex","ETHUSD",1737666216624,3.08175,3245.0,3244.1,0.60438695]
["bitfinex","ETHUSD",1737666216828,3.08204,3244.7,3243.8,0.8279]
["bitfinex","ETHUSD",1737666217362,3.08113,3245.6,3244.1,2.0]
["bitfinex","ETHUSD",1737666217512,4.82541402,3246.4,3244.2,0.8279]
["bitfinex","ETHUSD",1737666217717,3.08193,3244.8,3244.2,0.8279]
["bitfinex","ETHUSD",1737666217950,3.08232,3244.3,3244.2,0.8279]
["bitfinex","ETHUSD",1737666218112,3.0821,3244.6,3244.2,0.8279]
["bitfinex","ETHUSD",1737666218321,3.08127,3245.5,3244.2,3.8279]
["bitfinex","ETHUSD",1737666218539,3.08023,3246.6,3244.7,0.8279]
["bitfinex","ETHUSD",1737666218745,3.08033,3246.5,3245.4,3.0]
["bitfinex","ETHUSD",1737666219052,3.08033,3246.5,3245.5,0.8279]
["bitfinex","ETHUSD",1737666219238,3.07948,3247.3,3245.9,3.08072]
["bitfinex","ETHUSD",1737666219553,3.07901,3247.8,3246.5,0.8279]
["bitfinex","ETHUSD",1737666219753,3.07938,3247.5,3246.5,0.8279]
["bitfinex","ETHUSD",1737666220061,3.07911,3247.7,3246.5,0.8279]
["bitfinex","ETHUSD",1737666220355,3.07921,3247.6,3246.6,0.690816]
["bitfinex","ETHUSD",1737666220650,3.07803,3248.9,3246.6,0.690816]
["bitfinex","ETHUSD",1737666220651,3.07938,3247.5,3246.6,0.690816]
["bitfinex","ETHUSD",1737666220849,3.07939,3247.4,3246.5,0.8279]
["bitfinex","ETHUSD",1737666221055,3.07863,3248.2,3246.9,3.07976]
["bitfinex","ETHUSD",1737666221260,3.07863,3248.2,3246.9,3.0]
["bitfinex","ETHUSD",1737666221422,3.07814,3248.8,3246.9,3.0]
["bitfinex","ETHUSD",1737666221621,3.07896,3247.9,3246.8,0.8279]
["bitfinex","ETHUSD",1737666221821,3.07896,3247.9,3247.0,0.61190971]
["bitfinex","ETHUSD",1737666221822,3.0791,3247.7,3247.0,0.61190971]
["bitfinex","ETHUSD",1737666222275,3.07926,3247.6,3247.0,0.61190971]
["bitfinex","ETHUSD",1737666222419,3.078,3248.9,3247.0,0.89205139]
["bitfinex","ETHUSD",1737666222420,3.07901,3247.8,3247.0,0.89205139]
["bitfinex","ETHUSD",1737666222764,3.07913,3247.7,3247.0,0.89205139]
["bitfinex","ETHUSD",1737666222924,3.07901,3247.8,3247.0,0.89205139]
["bitfinex","ETHUSD",1737666223129,3.07923,3247.6,3247.0,0.89205139]
["bitfinex","ETHUSD",1737666223338,3.07881,3248.0,3247.0,0.89205139]
["bitfinex","ETHUSD",1737666223542,3.07783,3249.1,3247.3,5.0]
["bitfinex","ETHUSD",1737666223742,3.07852,3248.4,3247.3,2.0]
["bitfinex","ETHUSD",1737666223945,0.804,3249.6,3247.9,0.8279]
["bitfinex","ETHUSD",1737666224173,3.07848,3248.4,3247.9,0.8279]
["bitfinex","ETHUSD",1737666224534,3.07875,3248.1,3247.9,0.8279]
["bitfinex","ETHUSD",1737666224826,3.07881,3248.0,3247.9,0.8279]
["bitfinex","ETHUSD",1737666225257,0.55,3249.3,3247.9,0.8279]
["bitfinex","ETHUSD",1737666225439,3.07846,3248.4,3247.9,0.8279]
["bitfinex","ETHUSD",1737666225768,3.07782,3249.1,3247.9,0.8279]
["bitfinex","ETHUSD",1737666226047,3.07881,3248.0,3247.9,0.8279]
["bitfinex","ETHUSD",1737666226257,3.07916,3247.7,3246.7,0.8046]
["bitfinex","ETHUSD",1737666226435,3.07916,3247.7,3246.7,3.8046]
["bitfinex","ETHUSD",1737666226630,3.07862,3248.2,3247.3,0.60357057]
["bitfinex","ETHUSD",1737666226831,3.07955,3247.3,3246.7,0.8046]
["bitfinex","ETHUSD",1737666227087,3.07976,3247.0,3246.7,0.8046]
["bitfinex","ETHUSD",1737666227230,3.07978,3247.0,3246.7,0.8046]
["bitfinex","ETHUSD",1737666227427,3.07956,3247.3,3246.7,0.8046]
["bitfinex","ETHUSD",1737666227741,3.07883,3248.0,3247.3,0.8046]
["bitfinex","ETHUSD",1737666227946,3.07901,3247.8,3247.4,0.58046]
["bitfinex","ETHUSD",1737666228138,3.07914,3247.7,3247.3,0.8046]
["bitfinex","ETHUSD",1737666228487,3.07884,3248.0,3247.4,0.61717338]
["bitfinex","ETHUSD",1737666228828,3.07929,3247.5,3247.3,0.8046]
["bitfinex","ETHUSD",1737666229032,3.07806,3248.8,3246.2,0.8046]
["bitfinex","ETHUSD",1737666229033,3.07938,3247.4,3246.2,0.8046]
["bitfinex","ETHUSD",1737666229267,0.55,3248.4,3246.2,0.8046]
["bitfinex","ETHUSD",1737666229444,3.07977,3247.0,3246.6,0.60030836]
["bitfinex","ETHUSD",1737666229645,3.07977,3247.0,3246.3,0.30226]
["bitfinex","ETHUSD",1737666229646,3.08003,3246.8,3246.3,0.30226]
["bitfinex","ETHUSD",1737666229837,3.08027,3246.5,3246.2,0.8046]
["bitfinex","ETHUSD",1737666230037,3.08,3246.8,3246.2,0.8046]
["bitfinex","ETHUSD",1737666230332,3.07896,3247.9,3246.3,3.7607]
["bitfinex","ETHUSD",1737666230532,3.86905,3248.7,3247.0,3.7607]
["bitfinex","ETHUSD",1737666230735,3.07929,3247.5,3247.0,0.7607]
["bitfinex","ETHUSD",1737666230980,3.86905,3248.7,3246.2,0.7607]
["bitfinex","ETHUSD",1737666230981,3.08027,3246.5,3246.2,0.7607]
["bitfinex","ETHUSD",1737666231178,3.08033,3246.4,3246.2,0.7607]
["bitfinex","ETHUSD",1737666231361,4.04161402,3247.2,3245.4,0.8081]
["bitfinex","ETHUSD",1737666231563,3.08028,3246.5,3245.5,0.61537986]
["bitfinex","ETHUSD",1737666231794,3.0803,3246.5,3245.5,0.61537986]
["bitfinex","ETHUSD",1737666232083,3.08064,3246.1,3245.4,0.8081]
["bitfinex","ETHUSD",1737666232451,3.08083,3245.9,3245.4,1.43321162]
["bitfinex","ETHUSD",1737666232652,3.08113,3245.6,3245.4,1.43321162]
["bitfinex","ETHUSD",1737666232873,3.08113,3245.6,3245.4,0.8081]
["bitfinex","ETHUSD",1737666233072,3.08079,3246.0,3245.4,0.8081]
["bitfinex","ETHUSD",1737666233475,3.08033,3246.4,3245.4,0.8081]
["bitfinex","ETHUSD",1737666233684,3.08073,3246.0,3245.4,0.8081]
["bitfinex","ETHUSD",1737666233856,3.08052,3246.2,3245.4,0.8081]
["bitfinex","ETHUSD",1737666234192,3.08092,3245.8,3245.4,0.8081]
["bitfinex","ETHUSD",1737666234353,3.08081,3245.9,3245.4,0.8081]
["bitfinex","ETHUSD",1737666234549,3.08052,3246.2,3245.4,0.8081]
["bitfinex","ETHUSD",1737666234789,3.0803,3246.5,3245.5,0.38081]
["bitfinex","ETHUSD",1737666234997,3.07974,3247.1,3245.4,0.8081]
["bitfinex","ETHUSD",1737666235214,0.7831,3247.9,3246.2,0.7805]
["bitfinex","ETHUSD",1737666235495,3.07999,3246.8,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666235651,3.07993,3246.9,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666235856,6.15986,3246.9,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666236064,0.7831,3247.9,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666236277,3.07985,3247.0,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666236512,3.08003,3246.8,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666236798,3.0798,3247.0,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666237093,3.07994,3246.9,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666237266,3.08012,3246.7,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666237468,3.07968,3247.1,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666237670,3.07987,3246.9,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666238068,3.86201,3247.9,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666238281,3.08025,3246.5,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666238483,3.08026,3246.5,3246.3,0.6234486]
["bitfinex","ETHUSD",1737666238806,3.08099,3245.7,3245.6,0.7593]
["bitfinex","ETHUSD",1737666239017,3.08049,3246.3,3245.1,2.9763]
["bitfinex","ETHUSD",1737666239220,3.08147,3245.2,3245.1,3.58753888]
["bitfinex","ETHUSD",1737666239360,3.08147,3245.2,3245.1,2.217]
["bitfinex","ETHUSD",1737666239931,3.08129,3245.4,3245.1,2.217]
["bitfinex","ETHUSD",1737666240209,3.08089,3245.9,3245.1,2.4387]
["bitfinex","ETHUSD",1737666240356,3.0813,3245.4,3245.1,2.4387]
["bitfinex","ETHUSD",1737666240556,3.0813,3245.4,3245.1,2.217]
["bitfinex","ETHUSD",1737666240755,0.7749,3246.9,3245.1,2.217]
["bitfinex","ETHUSD",1737666240958,3.08043,3246.3,3245.2,3.7593]
["bitfinex","ETHUSD",1737666241216,3.07969,3247.1,3246.2,0.7593]
["bitfinex","ETHUSD",1737666241503,3.07927,3247.6,3246.9,0.8229]
["bitfinex","ETHUSD",1737666241793,3.07927,3247.6,3247.0,0.38229]
["bitfinex","ETHUSD",1737666241996,0.55,3248.2,3246.4,0.8229]
["bitfinex","ETHUSD",1737666242196,3.07853,3248.3,3246.4,0.8229]
["bitfinex","ETHUSD",1737666242197,3.07965,3247.2,3246.4,0.8229]
["bitfinex","ETHUSD",1737666242399,0.7749,3248.6,3246.4,0.8229]
["bitfinex","ETHUSD",1737666242598,3.07968,3247.1,3246.4,0.8229]
["bitfinex","ETHUSD",1737666242788,3.08013,3246.7,3246.4,0.8229]
["bitfinex","ETHUSD",1737666242985,3.87607,3247.5,3245.4,0.8119]
["bitfinex","ETHUSD",1737666243184,3.08118,3245.5,3245.4,0.8119]
["bitfinex","ETHUSD",1737666243699,3.08147,3245.2,3245.1,2.217]
["bitfinex","ETHUSD",1737666244697,3.08135,3245.4,3245.1,2.217]
["bitfinex","ETHUSD",1737666244999,0.8179,3246.7,3245.2,3.7902]
["bitfinex","ETHUSD",1737666245200,0.8179,3247.2,3245.2,3.7902]
["bitfinex","ETHUSD",1737666245359,3.07967,3247.1,3245.3,0.62718822]
["bitfinex","ETHUSD",1737666245678,3.07976,3247.0,3245.4,3.0]
["bitfinex","ETHUSD",1737666245878,3.08063,3246.1,3245.2,6.87167]
["bitfinex","ETHUSD",1737666246073,3.08047,3246.3,3245.3,1.217022]
["bitfinex","ETHUSD",1737666246298,3.0807,3246.1,3245.3,1.217022]
["bitfinex","ETHUSD",1737666246499,3.0807,3246.1,3245.2,0.7902]
["bitfinex","ETHUSD",1737666246500,3.07967,3247.1,3245.2,0.7902]
["bitfinex","ETHUSD",1737666246714,3.08111,3245.6,3245.2,0.7902]
["bitfinex","ETHUSD",1737666246913,0.55,3246.7,3245.2,0.7902]
["bitfinex","ETHUSD",1737666247089,3.08131,3245.4,3245.2,0.7902]
["bitfinex","ETHUSD",1737666247454,3.08135,3245.4,3245.2,0.7902]
["bitfinex","ETHUSD",1737666247585,3.08147,3245.2,3245.1,2.217]
["bitfinex","ETHUSD",1737666247990,3.08137,3245.3,3245.1,2.217]
["bitfinex","ETHUSD",1737666248186,3.08121,3245.5,3245.2,0.2217]
["bitfinex","ETHUSD",1737666248398,0.8237,3246.7,3245.3,0.7752]
["bitfinex","ETHUSD",1737666248805,3.08119,3245.5,3245.3,0.7752]
["bitfinex","ETHUSD",1737666249037,0.8237,3246.7,3245.3,0.7752]
["bitfinex","ETHUSD",1737666249038,3.08014,3246.6,3245.3,0.7752]
["bitfinex","ETHUSD",1737666249240,3.08071,3246.0,3245.3,0.7752]
["bitfinex","ETHUSD",1737666249440,3.07996,3246.8,3245.4,0.39969]
["bitfinex","ETHUSD",1737666249732,3.08069,3246.1,3245.4,0.39969]
["bitfinex","ETHUSD",1737666250251,3.08069,3246.1,3245.0,0.63027022]
["bitfinex","ETHUSD",1737666250252,0.7893,3245.8,3244.2,0.8097]
["bitfinex","ETHUSD",1737666250398,3.08213,3244.6,3244.2,0.8097]
["bitfinex","ETHUSD",1737666250597,3.0818,3244.9,3244.2,0.8097]
["bitfinex","ETHUSD",1737666250821,3.08158,3245.1,3244.3,0.60277873]
["bitfinex","ETHUSD",1737666251008,3.08139,3245.3,3244.3,0.60277873]
["bitfinex","ETHUSD",1737666251212,0.7893,3245.8,3244.3,0.60277873]
["bitfinex","ETHUSD",1737666251408,3.08223,3244.4,3244.3,0.60277873]
["bitfinex","ETHUSD",1737666251610,0.55,3245.7,3244.2,0.8097]
["bitfinex","ETHUSD",1737666251812,3.08196,3244.7,3244.2,0.8097]
["bitfinex","ETHUSD",1737666252828,3.08316,3243.5,3243.2,0.776]
["bitfinex","ETHUSD",1737666253329,0.7829,3245.4,3243.4,0.60826237]
["bitfinex","ETHUSD",1737666253489,0.7829,3245.4,3243.9,3.08261]
["bitfinex","ETHUSD",1737666253696,3.08173,3245.0,3244.0,3.385861]
["bitfinex","ETHUSD",1737666253907,3.08154,3245.2,3244.3,3.0]
["bitfinex","ETHUSD",1737666254217,3.08116,3245.6,3244.5,3.08206]
["bitfinex","ETHUSD",1737666254419,3.08129,3245.4,3244.6,3.0]
["bitfinex","ETHUSD",1737666254642,3.08116,3245.6,3244.6,3.08202]
["bitfinex","ETHUSD",1737666254846,3.08234,3244.3,3244.0,1.161861]
["bitfinex","ETHUSD",1737666255046,3.08202,3244.7,3244.0,0.776]
["bitfinex","ETHUSD",1737666255209,0.55,3245.8,3244.0,0.776]
["bitfinex","ETHUSD",1737666255210,3.6309,3245.8,3244.0,0.776]
["bitfinex","ETHUSD",1737666255408,0.55,3245.6,3244.0,0.776]
["bitfinex","ETHUSD",1737666255623,3.6309,3245.8,3244.0,0.776]
["bitfinex","ETHUSD",1737666255624,3.08222,3244.5,3244.0,0.776]
["bitfinex","ETHUSD",1737666256045,3.08173,3245.0,3244.0,0.776]
["bitfinex","ETHUSD",1737666256244,0.7829,3246.1,3244.2,3.0]
["bitfinex","ETHUSD",1737666256446,3.08129,3245.4,3244.3,0.3]
["bitfinex","ETHUSD",1737666256651,3.08213,3244.6,3244.0,0.776]
["bitfinex","ETHUSD",1737666256808,3.0808,3245.9,3244.0,0.776]
["bitfinex","ETHUSD",1737666257009,3.08251,3244.1,3243.9,0.6287843]
["bitfinex","ETHUSD",1737666257209,3.63166,3245.0,3243.2,0.7783]
["bitfinex","ETHUSD",1737666257447,0.8291,3245.3,3243.6,0.61738323]
["bitfinex","ETHUSD",1737666257648,3.0819,3244.8,3243.6,0.61738323]
["bitfinex","ETHUSD",1737666257855,0.55,3245.1,3243.6,0.61738323]
["bitfinex","ETHUSD",1737666258154,3.08251,3244.2,3243.6,0.61738323]
["bitfinex","ETHUSD",1737666258560,3.08254,3244.1,3243.6,0.61738323]
["bitfinex","ETHUSD",1737666258959,3.08155,3245.2,3244.1,3.0]
["bitfinex","ETHUSD",1737666259118,3.08127,3245.5,3244.6,3.0]
["bitfinex","ETHUSD",1737666259317,3.08164,3245.1,3244.7,0.7671]
["bitfinex","ETHUSD",1737666259657,3.08174,3245.0,3244.7,0.7671]
["bitfinex","ETHUSD",1737666260030,3.08148,3245.2,3244.7,0.7671]
["bitfinex","ETHUSD",1737666260419,3.08177,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1737666260620,3.08157,3245.1,3244.4,0.61745255]
["bitfinex","ETHUSD",1737666260866,0.7623,3246.3,3244.5,0.7806]
["bitfinex","ETHUSD",1737666261033,3.08052,3246.2,3244.5,0.7806]
["bitfinex","ETHUSD",1737666261363,3.08071,3246.0,3244.5,0.7806]
["bitfinex","ETHUSD",1737666261524,3.08108,3245.7,3244.8,3.0]
["bitfinex","ETHUSD",1737666261873,3.08166,3245.0,3244.9,0.608194]
["bitfinex","ETHUSD",1737666262160,3.0811,3245.6,3244.5,0.7806]
["bitfinex","ETHUSD",1737666262362,0.7623,3246.3,3244.5,0.7806]
["bitfinex","ETHUSD",1737666262363,3.08204,3244.6,3244.5,0.7806]
["bitfinex","ETHUSD",1737666262575,3.08204,3244.6,3243.4,3.08318]
["bitfinex","ETHUSD",1737666262748,3.08201,3244.7,3244.0,0.62059716]
["bitfinex","ETHUSD",1737666262950,3.08219,3244.5,3244.0,0.62059716]
["bitfinex","ETHUSD",1737666263262,3.08242,3244.2,3243.4,0.8116]
["bitfinex","ETHUSD",1737666263665,3.08211,3244.6,3243.7,3.08282]
["bitfinex","ETHUSD",1737666263963,3.08185,3244.8,3243.5,0.389479]
["bitfinex","ETHUSD",1737666263964,3.08185,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1737666264270,3.08136,3245.4,3244.1,0.8116]
["bitfinex","ETHUSD",1737666264489,0.8169,3246.4,3244.4,3.08223]
["bitfinex","ETHUSD",1737666264646,0.8169,3246.4,3244.5,0.389383]
["bitfinex","ETHUSD",1737666264647,3.08158,3245.1,3244.5,0.389383]
["bitfinex","ETHUSD",1737666264846,3.08158,3245.1,3244.3,0.8116]
["bitfinex","ETHUSD",1737666265049,3.08052,3246.2,3244.3,0.8116]
["bitfinex","ETHUSD",1737666265050,3.08186,3244.8,3244.3,0.8116]
["bitfinex","ETHUSD",1737666265259,3.08145,3245.3,3244.7,0.60425754]
["bitfinex","ETHUSD",1737666265431,3.08152,3245.2,3244.7,0.60425754]
["bitfinex","ETHUSD",1737666265637,3.08145,3245.3,3244.7,0.60425754]
["bitfinex","ETHUSD",1737666266032,0.8169,3246.4,3244.7,0.60425754]
["bitfinex","ETHUSD",1737666266342,3.08149,3245.2,3245.0,0.7694]
["bitfinex","ETHUSD",1737666266551,3.0813,3245.4,3245.0,0.7694]
["bitfinex","ETHUSD",1737666266748,3.0814,3245.3,3245.0,0.7694]
["bitfinex","ETHUSD",1737666267528,0.8169,3246.4,3244.7,0.60425754]
["bitfinex","ETHUSD",1737666267729,3.0809,3245.8,3244.0,0.792]
["bitfinex","ETHUSD",1737666267955,3.0809,3245.8,3243.9,2.218]
["bitfinex","ETHUSD",1737666267956,3.08261,3244.0,3243.9,2.218]
["bitfinex","ETHUSD",1737666269080,3.08365,3242.9,3242.8,3.14957342]
["bitfinex","ETHUSD",1737666269950,0.55,3243.3,3242.0,1.41574263]
["bitfinex","ETHUSD",1737666270166,3.08442,3242.1,3242.0,0.792]
["bitfinex","ETHUSD",1737666270368,3.08394,3242.6,3242.0,0.792]
["bitfinex","ETHUSD",1737666270569,3.08318,3243.4,3242.4,3.08408]
["bitfinex","ETHUSD",1737666270880,4.04161402,3244.7,3241.8,2.60636681]
["bitfinex","ETHUSD",1737666270881,3.08297,3243.7,3242.6,0.8006]
["bitfinex","ETHUSD",1737666271183,0.7697,3245.2,3243.7,3.08288]
["bitfinex","ETHUSD",1737666271337,3.08222,3244.5,3243.5,3.08305]
["bitfinex","ETHUSD",1737666271537,3.08156,3245.1,3243.6,6.68910034]
["bitfinex","ETHUSD",1737666271737,3.0825,3244.2,3243.6,0.60612034]
["bitfinex","ETHUSD",1737666272476,3.0825,3244.2,3243.3,0.8006]
["bitfinex","ETHUSD",1737666272477,3.08265,3244.0,3243.3,0.8006]
["bitfinex","ETHUSD",1737666272682,3.08211,3244.6,3243.4,3.63101336]
["bitfinex","ETHUSD",1737666272884,0.777,3245.8,3244.4,3.0]
["bitfinex","ETHUSD",1737666273037,3.08115,3245.6,3244.2,0.7521]
["bitfinex","ETHUSD",1737666273242,3.08168,3245.0,3244.2,0.7521]
["bitfinex","ETHUSD",1737666273443,3.08193,3244.8,3244.2,0.7521]
["bitfinex","ETHUSD",1737666273638,3.08147,3245.3,3244.2,0.7521]
["bitfinex","ETHUSD",1737666273979,3.08164,3245.1,3244.2,3.7521]
["bitfinex","ETHUSD",1737666274186,3.08164,3245.1,3244.3,0.98346]
["bitfinex","ETHUSD",1737666274359,3.08223,3244.4,3244.2,0.7521]
["bitfinex","ETHUSD",1737666274680,0.55,3245.6,3244.2,0.7521]
["bitfinex","ETHUSD",1737666274681,3.08232,3244.3,3244.2,0.7521]
["bitfinex","ETHUSD",1737666274880,3.08069,3246.1,3244.2,0.7521]
["bitfinex","ETHUSD",1737666275081,3.08165,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1737666275266,3.08141,3245.3,3244.2,3.83449]
["bitfinex","ETHUSD",1737666275267,3.08099,3245.7,3244.2,0.7521]
["bitfinex","ETHUSD",1737666275478,3.08218,3244.5,3244.2,1.12731]
["bitfinex","ETHUSD",1737666275644,3.08185,3244.9,3244.2,0.7521]
["bitfinex","ETHUSD",1737666275970,3.08166,3245.0,3244.2,0.7521]
["bitfinex","ETHUSD",1737666276179,3.08194,3244.7,3244.2,0.7521]
["bitfinex","ETHUSD",1737666276376,3.08212,3244.6,3244.2,0.7521]
["bitfinex","ETHUSD",1737666276786,3.08143,3245.3,3244.2,0.7521]
["bitfinex","ETHUSD",1737666276982,7.12173402,3246.7,3244.2,0.7521]
["bitfinex","ETHUSD",1737666277160,3.08175,3245.0,3244.2,0.7521]
["bitfinex","ETHUSD",1737666277360,3.08177,3244.9,3244.2,0.7521]
["bitfinex","ETHUSD",1737666277559,3.03177,3244.9,3244.2,0.7521]
["bitfinex","ETHUSD",1737666278088,3.03177,3244.9,3244.2,1.35825774]
["bitfinex","ETHUSD",1737666278287,3.03177,3244.9,3244.3,0.43582577]
["bitfinex","ETHUSD",1737666278796,3.08195,3244.7,3244.3,0.43582577]
["bitfinex","ETHUSD",1737666278993,3.08195,3244.7,3244.2,1.35825774]
["bitfinex","ETHUSD",1737666278994,3.08195,3244.7,3244.2,0.7521]
["bitfinex","ETHUSD",1737666279203,3.08188,3244.8,3244.2,0.7521]
["bitfinex","ETHUSD",1737666279386,3.08167,3245.0,3244.2,3.7521]
["bitfinex","ETHUSD",1737666279782,3.08158,3245.1,3244.2,0.7521]
["bitfinex","ETHUSD",1737666279998,3.08216,3244.5,3244.2,0.7521]
["bitfinex","ETHUSD",1737666280210,3.08198,3244.7,3244.2,0.7521]
["bitfinex","ETHUSD",1737666280501,3.08306,3243.6,3243.2,0.8251]
["bitfinex","ETHUSD",1737666280707,3.08312,3243.5,3243.2,0.8251]
["bitfinex","ETHUSD",1737666280871,3.0827,3243.9,3242.8,3.14957342]
["bitfinex","ETHUSD",1737666281072,3.08365,3242.9,3242.8,3.14957342]
["bitfinex","ETHUSD",1737666281286,3.08365,3242.9,3242.8,1.60769342]
["bitfinex","ETHUSD",1737666282006,3.08328,3243.3,3242.8,1.76846276]
["bitfinex","ETHUSD",1737666282176,3.08346,3243.2,3242.9,3.0]
["bitfinex","ETHUSD",1737666282504,3.08365,3242.9,3242.8,0.83]
["bitfinex","ETHUSD",1737666282806,3.08365,3242.9,3241.9,3.90737]
["bitfinex","ETHUSD",1737666283113,3.08365,3242.9,3242.8,35.0]
["bitfinex","ETHUSD",1737666283320,3.08365,3242.9,3242.8,38.0]
["bitfinex","ETHUSD",1737666283660,3.08365,3242.9,3242.8,35.0]
["bitfinex","ETHUSD",1737666283869,3.08422,3242.4,3241.9,0.8228]
["bitfinex","ETHUSD",1737666284067,3.08395,3242.6,3241.9,0.8228]
["bitfinex","ETHUSD",1737666284407,3.08333,3243.3,3242.2,35.0]
["bitfinex","ETHUSD",1737666284408,3.08414,3242.4,3242.2,35.0]
["bitfinex","ETHUSD",1737666284607,3.08414,3242.4,3242.3,3.0]
["bitfinex","ETHUSD",1737666284808,3.08414,3242.4,3242.2,35.0]
["bitfinex","ETHUSD",1737666284809,3.08423,3242.3,3242.2,35.0]
["bitfinex","ETHUSD",1737666284975,3.83784,3243.1,3242.2,35.0]
["bitfinex","ETHUSD",1737666285311,3.08308,3243.5,3242.2,37.97065921]
["bitfinex","ETHUSD",1737666285608,3.08289,3243.7,3242.3,3.0]
["bitfinex","ETHUSD",1737666285769,3.0833,3243.3,3242.4,3.08411]
["bitfinex","ETHUSD",1737666285969,3.08327,3243.4,3242.2,3.0]
["bitfinex","ETHUSD",1737666286167,3.08327,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1737666286804,3.08391,3242.7,3241.9,0.8228]
["bitfinex","ETHUSD",1737666286996,3.08391,3242.7,3242.0,0.38228]
["bitfinex","ETHUSD",1737666287198,0.55,3243.4,3242.0,0.38228]
["bitfinex","ETHUSD",1737666287371,0.7692,3242.8,3241.8,0.62603239]
["bitfinex","ETHUSD",1737666287572,3.08461,3241.9,3241.8,0.62603239]
["bitfinex","ETHUSD",1737666287798,3.08461,3241.9,3241.8,35.62603239]
["bitfinex","ETHUSD",1737666288270,3.08443,3242.1,3240.8,5.30357]
["bitfinex","ETHUSD",1737666288271,3.08546,3241.0,3240.9,0.7798]
["bitfinex","ETHUSD",1737666288469,3.0848,3241.7,3240.9,3.7798]
["bitfinex","ETHUSD",1737666288811,3.08452,3242.0,3241.5,35.0]
["bitfinex","ETHUSD",1737666288996,3.08422,3242.4,3241.6,3.0]
["bitfinex","ETHUSD",1737666289206,3.0848,3241.7,3241.6,3.0]
["bitfinex","ETHUSD",1737666290011,0.7692,3242.8,3241.6,3.0]
["bitfinex","ETHUSD",1737666290219,3.08479,3241.8,3241.6,3.0]
["bitfinex","ETHUSD",1737666290813,3.08479,3241.8,3241.6,5.10111544]
["bitfinex","ETHUSD",1737666291009,3.0848,3241.7,3241.6,5.10111544]
["bitfinex","ETHUSD",1737666291173,3.08478,3241.8,3241.6,3.0]
["bitfinex","ETHUSD",1737666291376,3.0848,3241.7,3241.6,3.0]
["bitfinex","ETHUSD",1737666292213,3.08431,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1737666292399,3.08432,3242.2,3241.3,3.0]
["bitfinex","ETHUSD",1737666292715,0.5,3243.9,3241.2,3.70124071]
["bitfinex","ETHUSD",1737666292716,3.08396,3242.6,3241.7,3.0]
["bitfinex","ETHUSD",1737666292916,3.08414,3242.4,3242.1,35.0]
["bitfinex","ETHUSD",1737666293282,3.08425,3242.3,3241.5,0.7903]
["bitfinex","ETHUSD",1737666293476,3.08461,3241.9,3241.5,0.7903]
["bitfinex","ETHUSD",1737666293715,3.08461,3241.9,3241.8,35.0]
["bitfinex","ETHUSD",1737666294082,3.0852,3241.3,3241.0,0.7986]
["bitfinex","ETHUSD",1737666294414,3.08462,3241.9,3241.0,1.10026]
["bitfinex","ETHUSD",1737666294614,3.08462,3241.9,3241.1,38.0]
["bitfinex","ETHUSD",1737666294842,0.8268,3242.3,3241.1,38.0]
["bitfinex","ETHUSD",1737666294982,3.08432,3242.2,3241.4,3.08507]
["bitfinex","ETHUSD",1737666295190,3.08449,3242.1,3241.3,3.0]
["bitfinex","ETHUSD",1737666295520,3.08517,3241.4,3241.0,1.10026]
["bitfinex","ETHUSD",1737666295691,3.08501,3241.5,3241.0,1.10026]
["bitfinex","ETHUSD",1737666295896,0.7817,3242.1,3241.0,0.7986]
["bitfinex","ETHUSD",1737666296119,3.08517,3241.4,3241.0,0.7986]
["bitfinex","ETHUSD",1737666296287,3.08529,3241.2,3241.0,0.7986]
["bitfinex","ETHUSD",1737666296488,3.08518,3241.3,3241.2,3.0]
["bitfinex","ETHUSD",1737666296822,3.08517,3241.4,3240.8,2.218]
["bitfinex","ETHUSD",1737666296823,3.08556,3240.9,3240.8,2.218]
["bitfinex","ETHUSD",1737666296981,3.08641,3240.0,3239.9,0.8326]
["bitfinex","ETHUSD",1737666297341,3.08659,3239.9,3239.5,0.8326]
["bitfinex","ETHUSD",1737666297548,3.08666,3239.8,3239.7,0.61362255]
["bitfinex","ETHUSD",1737666297825,3.08644,3240.0,3239.7,38.61362255]
["bitfinex","ETHUSD",1737666298001,3.08595,3240.5,3239.7,39.07607684]
["bitfinex","ETHUSD",1737666298188,3.08595,3240.5,3239.7,4.07607684]
["bitfinex","ETHUSD",1737666298610,3.08577,3240.7,3239.7,4.16277684]
["bitfinex","ETHUSD",1737666298808,3.08587,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1737666299048,3.08613,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1737666299330,3.08594,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1737666299798,3.08576,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1737666299994,0.8316,3241.1,3240.2,3.0]
["bitfinex","ETHUSD",1737666299995,3.08575,3240.8,3240.2,6.10202562]
["bitfinex","ETHUSD",1737666300194,3.08528,3241.2,3240.0,6.08636]
["bitfinex","ETHUSD",1737666300384,3.08556,3240.9,3240.0,6.08636]
["bitfinex","ETHUSD",1737666300597,3.0853,3241.2,3240.9,3.0]
["bitfinex","ETHUSD",1737666300898,3.08546,3241.0,3240.9,3.0]
["bitfinex","ETHUSD",1737666301309,3.08546,3241.0,3240.8,35.0]
["bitfinex","ETHUSD",1737666301495,3.08642,3240.0,3239.6,0.8154]
["bitfinex","ETHUSD",1737666301794,3.08608,3240.4,3239.6,3.8154]
["bitfinex","ETHUSD",1737666301994,3.08615,3240.3,3239.9,0.60421897]
["bitfinex","ETHUSD",1737666302208,3.08489,3241.7,3239.9,0.60421897]
["bitfinex","ETHUSD",1737666302209,3.08534,3241.2,3239.9,0.60421897]
["bitfinex","ETHUSD",1737666302394,3.08534,3241.2,3239.5,3.0]
["bitfinex","ETHUSD",1737666302395,0.7593,3240.1,3238.8,0.7895]
["bitfinex","ETHUSD",1737666302695,3.08739,3239.0,3238.8,0.7895]
["bitfinex","ETHUSD",1737666302881,3.08739,3239.0,3238.9,35.0]
["bitfinex","ETHUSD",1737666303118,0.7593,3240.1,3238.9,37.42907516]
["bitfinex","ETHUSD",1737666303119,3.08661,3239.8,3238.9,37.42907516]
["bitfinex","ETHUSD",1737666303284,3.08661,3239.8,3239.0,3.08735]
["bitfinex","ETHUSD",1737666303721,3.08671,3239.7,3238.9,0.61748427]
["bitfinex","ETHUSD",1737666304024,3.08561,3240.9,3240.1,3.0]
["bitfinex","ETHUSD",1737666304322,3.08498,3241.6,3240.6,3.0]
["bitfinex","ETHUSD",1737666304521,3.08462,3241.9,3240.4,6.08603]
["bitfinex","ETHUSD",1737666304723,3.08484,3241.7,3241.5,3.0]
["bitfinex","ETHUSD",1737666304886,3.08489,3241.6,3241.5,3.0]
["bitfinex","ETHUSD",1737666305091,3.08489,3241.6,3240.2,0.608641]
["bitfinex","ETHUSD",1737666305092,3.08575,3240.7,3240.5,0.61359723]
["bitfinex","ETHUSD",1737666305386,0.55,3241.5,3239.8,3.0]
["bitfinex","ETHUSD",1737666305387,3.08567,3240.8,3239.8,3.0]
["bitfinex","ETHUSD",1737666305708,3.08575,3240.7,3240.6,35.0]
["bitfinex","ETHUSD",1737666305883,3.08575,3240.7,3239.1,0.7667]
["bitfinex","ETHUSD",1737666305884,3.08681,3239.6,3239.1,0.7667]
["bitfinex","ETHUSD",1737666306093,3.0862,3240.3,3239.5,3.0]
["bitfinex","ETHUSD",1737666306302,3.08651,3239.9,3239.5,0.63204525]
["bitfinex","ETHUSD",1737666306510,5.92161044,3241.5,3239.5,0.63204525]
["bitfinex","ETHUSD",1737666306511,3.0868,3239.6,3239.5,0.63204525]
["bitfinex","ETHUSD",1737666306689,3.08696,3239.5,3238.7,0.7635]
["bitfinex","ETHUSD",1737666306896,3.0868,3239.6,3239.2,0.60724222]
["bitfinex","ETHUSD",1737666307225,3.08659,3239.9,3239.2,0.60724222]
["bitfinex","ETHUSD",1737666307226,3.08657,3239.9,3239.2,0.60724222]
["bitfinex","ETHUSD",1737666307425,3.08697,3239.5,3239.2,0.60724222]
["bitfinex","ETHUSD",1737666307598,3.08697,3239.5,3238.7,3.7635]
["bitfinex","ETHUSD",1737666307799,3.08718,3239.2,3238.7,1.748625]
["bitfinex","ETHUSD",1737666307999,3.087,3239.4,3238.7,0.7635]
["bitfinex","ETHUSD",1737666308333,3.08613,3240.3,3238.9,0.62229679]
["bitfinex","ETHUSD",1737666308485,0.5,3241.9,3239.0,0.8019]
["bitfinex","ETHUSD",1737666308486,3.0847,3241.8,3239.0,0.8019]
["bitfinex","ETHUSD",1737666308690,3.08625,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1737666308923,3.08636,3240.1,3239.2,3.08716]
["bitfinex","ETHUSD",1737666309129,3.08625,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1737666309524,0.7566,3241.9,3239.5,3.0]
["bitfinex","ETHUSD",1737666309750,0.7566,3241.9,3240.5,3.08594]
["bitfinex","ETHUSD",1737666309955,3.08481,3241.7,3240.6,3.0]
["bitfinex","ETHUSD",1737666310227,3.08481,3241.7,3240.1,3.83721]
["bitfinex","ETHUSD",1737666310228,3.84074,3242.4,3241.5,3.08498]
["bitfinex","ETHUSD",1737666310385,3.84074,3242.4,3241.4,0.8271]
["bitfinex","ETHUSD",1737666310386,0.7566,3242.4,3241.6,0.391208]
["bitfinex","ETHUSD",1737666310587,3.08423,3242.3,3241.4,0.8271]
["bitfinex","ETHUSD",1737666310788,3.08378,3242.8,3241.9,3.08456]
["bitfinex","ETHUSD",1737666311034,3.08308,3243.5,3242.0,6.08449]
["bitfinex","ETHUSD",1737666311035,3.08337,3243.2,3242.0,6.08449]
["bitfinex","ETHUSD",1737666311335,3.0829,3243.7,3242.8,3.0]
["bitfinex","ETHUSD",1737666311504,3.0829,3243.7,3242.8,3.08371]
["bitfinex","ETHUSD",1737666311505,3.08291,3243.7,3242.8,3.08371]
["bitfinex","ETHUSD",1737666311827,3.08291,3243.7,3242.9,0.308371]
["bitfinex","ETHUSD",1737666312029,0.8201,3244.1,3242.9,0.308371]
["bitfinex","ETHUSD",1737666312531,3.08311,3243.5,3242.9,0.308371]
["bitfinex","ETHUSD",1737666312690,3.08285,3243.8,3242.6,3.08394]
["bitfinex","ETHUSD",1737666312896,3.08229,3244.4,3243.1,6.08346]
["bitfinex","ETHUSD",1737666313128,0.7609,3244.7,3243.9,3.0]
["bitfinex","ETHUSD",1737666313329,0.7609,3245.1,3244.2,3.0]
["bitfinex","ETHUSD",1737666313528,3.08146,3245.3,3244.4,3.08221]
["bitfinex","ETHUSD",1737666313704,0.7609,3245.6,3244.3,1.432443]
["bitfinex","ETHUSD",1737666313895,3.07986,3246.9,3244.3,1.432443]
["bitfinex","ETHUSD",1737666314090,2.83662044,3246.4,3244.3,1.432443]
["bitfinex","ETHUSD",1737666314294,3.08223,3244.4,3243.7,0.7972]
["bitfinex","ETHUSD",1737666314493,2.83662044,3245.1,3243.0,0.7972]
["bitfinex","ETHUSD",1737666314494,3.08299,3243.6,3243.0,0.7972]
["bitfinex","ETHUSD",1737666314697,3.0832,3243.4,3242.8,0.60432045]
["bitfinex","ETHUSD",1737666314931,3.08386,3242.7,3242.0,0.7972]
["bitfinex","ETHUSD",1737666315232,0.7534,3242.9,3241.9,0.61092741]
["bitfinex","ETHUSD",1737666315532,3.08439,3242.2,3241.5,0.7972]
["bitfinex","ETHUSD",1737666315693,0.55,3242.8,3241.5,0.7972]
["bitfinex","ETHUSD",1737666315892,0.55,3242.8,3241.2,2.221]
["bitfinex","ETHUSD",1737666315893,3.08509,3241.4,3241.2,2.221]
["bitfinex","ETHUSD",1737666316145,3.08518,3241.3,3241.2,5.40857321]
["bitfinex","ETHUSD",1737666316359,3.08518,3241.3,3241.2,3.18757321]
["bitfinex","ETHUSD",1737666316653,3.08518,3241.3,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666316654,4.252207,3241.3,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666316798,3.08518,3241.3,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666317423,3.08509,3241.4,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666317687,3.08506,3241.5,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666317938,3.08483,3241.7,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666318137,3.08454,3242.0,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666318356,3.08429,3242.3,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666318553,3.08484,3241.7,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666318861,3.08461,3241.9,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666319062,3.08471,3241.8,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666319357,3.08452,3242.0,3241.2,3.21e-06]
["bitfinex","ETHUSD",1737666319514,3.08384,3242.7,3241.2,0.38921432]
["bitfinex","ETHUSD",1737666319832,3.08463,3241.9,3241.0,0.8067]
["bitfinex","ETHUSD",1737666320037,0.8155,3242.8,3241.3,3.0]
["bitfinex","ETHUSD",1737666320038,3.08427,3242.3,3241.3,3.0]
["bitfinex","ETHUSD",1737666320333,3.08397,3242.6,3241.5,3.0]
["bitfinex","ETHUSD",1737666320537,3.08373,3242.9,3241.7,3.08474]
["bitfinex","ETHUSD",1737666320737,0.7576,3243.7,3242.2,3.7858]
["bitfinex","ETHUSD",1737666320894,0.7576,3243.7,3239.4,3.08697]
["bitfinex","ETHUSD",1737666320895,6.16598,3243.6,3241.2,0.7858]
["bitfinex","ETHUSD",1737666321098,3.08412,3242.5,3241.3,0.60580812]
["bitfinex","ETHUSD",1737666321306,3.08384,3242.8,3241.6,3.08488]
["bitfinex","ETHUSD",1737666321529,0.7576,3243.7,3241.8,0.828]
["bitfinex","ETHUSD",1737666321754,3.08377,3242.8,3241.8,0.828]
["bitfinex","ETHUSD",1737666321958,3.08357,3243.0,3242.0,3.0]
["bitfinex","ETHUSD",1737666322116,0.7764,3244.2,3242.1,0.608457]
["bitfinex","ETHUSD",1737666322320,3.08368,3242.9,3241.8,0.828]
["bitfinex","ETHUSD",1737666322532,3.08389,3242.7,3241.8,0.828]
["bitfinex","ETHUSD",1737666322729,3.08394,3242.6,3241.8,0.828]
["bitfinex","ETHUSD",1737666322934,3.08424,3242.3,3241.8,0.828]
["bitfinex","ETHUSD",1737666323134,3.08489,3241.7,3241.3,0.7694]
["bitfinex","ETHUSD",1737666323547,0.55,3241.6,3240.7,0.7694]
["bitfinex","ETHUSD",1737666323737,3.08605,3240.4,3239.9,0.7694]
["bitfinex","ETHUSD",1737666323945,3.08573,3240.8,3239.9,0.7694]
["bitfinex","ETHUSD",1737666324127,0.55,3241.3,3239.9,0.7694]
["bitfinex","ETHUSD",1737666324329,3.08577,3240.7,3239.9,0.7694]
["bitfinex","ETHUSD",1737666324537,3.08451,3242.0,3239.9,0.7694]
["bitfinex","ETHUSD",1737666324538,0.25,3242.0,3239.9,0.7694]
["bitfinex","ETHUSD",1737666324872,3.08641,3240.0,3239.9,0.7694]
["bitfinex","ETHUSD",1737666325200,3.08682,3239.6,3239.1,0.7694]
["bitfinex","ETHUSD",1737666325488,0.55,3239.8,3238.8,2.22]
["bitfinex","ETHUSD",1737666326096,0.7656,3241.1,3238.9,0.7583]
["bitfinex","ETHUSD",1737666326231,3.08546,3241.0,3239.7,3.0]
["bitfinex","ETHUSD",1737666326436,3.08537,3241.1,3239.8,0.7583]
["bitfinex","ETHUSD",1737666326789,3.08537,3241.1,3239.0,0.59783]
["bitfinex","ETHUSD",1737666326790,0.7656,3240.4,3239.0,0.59783]
["bitfinex","ETHUSD",1737666326960,3.08657,3239.9,3238.7,0.7583]
["bitfinex","ETHUSD",1737666327126,3.0869,3239.5,3238.7,0.7583]
["bitfinex","ETHUSD",1737666327557,0.7656,3240.4,3238.8,5.22]
["bitfinex","ETHUSD",1737666327763,3.08634,3240.1,3239.0,3.08735]
["bitfinex","ETHUSD",1737666328083,2.83662044,3241.1,3239.0,3.08735]
["bitfinex","ETHUSD",1737666328084,0.7656,3241.4,3239.1,0.7583]
["bitfinex","ETHUSD",1737666328287,3.08633,3240.1,3239.2,0.27583]
["bitfinex","ETHUSD",1737666328484,2.83662044,3241.1,3239.3,35.0]
["bitfinex","ETHUSD",1737666328779,3.08699,3239.4,3239.3,35.0]
["bitfinex","ETHUSD",1737666329006,3.08651,3239.9,3238.0,0.7583]
["bitfinex","ETHUSD",1737666329182,3.08786,3238.5,3238.0,0.7583]
["bitfinex","ETHUSD",1737666329504,0.55,3238.0,3237.8,1.65730411]
["bitfinex","ETHUSD",1737666329784,6.47504044,3237.9,3237.8,4.11e-06]
["bitfinex","ETHUSD",1737666329944,3.08889,3237.4,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666330337,4.40449,3237.4,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666332953,3.08889,3237.4,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666333359,3.63889,3237.4,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666333597,4.311655,3237.4,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666334011,3.63889,3237.4,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666334222,3.08852,3237.8,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666334371,3.08889,3237.4,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666334678,0.7773,3238.4,3237.4,3.0]
["bitfinex","ETHUSD",1737666334872,3.08843,3237.9,3237.4,3.0]
["bitfinex","ETHUSD",1737666335067,3.08864,3237.7,3237.5,3.17805988]
["bitfinex","ETHUSD",1737666335267,3.08804,3238.3,3237.5,0.07603426]
["bitfinex","ETHUSD",1737666335508,3.08798,3238.4,3238.3,3.0]
["bitfinex","ETHUSD",1737666335691,3.08775,3238.6,3237.7,3.0]
["bitfinex","ETHUSD",1737666335890,3.08775,3238.6,3237.4,3.08889]
["bitfinex","ETHUSD",1737666335891,3.08774,3238.7,3237.6,3.08864]
["bitfinex","ETHUSD",1737666336106,0.8058,3239.0,3237.5,3.0]
["bitfinex","ETHUSD",1737666336107,3.08776,3238.6,3237.5,3.0]
["bitfinex","ETHUSD",1737666336281,3.08776,3238.6,3237.4,3.08889]
["bitfinex","ETHUSD",1737666336282,3.08823,3238.1,3237.6,0.608889]
["bitfinex","ETHUSD",1737666336479,3.08835,3238.0,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666336695,0.7845,3237.8,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666336895,3.08889,3237.4,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666337285,3.63889,3237.4,3237.3,6.91e-06]
["bitfinex","ETHUSD",1737666338812,3.09062,3235.6,3234.7,0.7584]
["bitfinex","ETHUSD",1737666339109,3.08935,3237.0,3234.7,0.7584]
["bitfinex","ETHUSD",1737666339110,3.09035,3235.9,3234.8,3.0]
["bitfinex","ETHUSD",1737666339310,3.09014,3236.1,3234.9,0.684984]
["bitfinex","ETHUSD",1737666339509,3.09005,3236.2,3235.0,3.0]
["bitfinex","ETHUSD",1737666340015,3.08948,3236.8,3235.6,3.0]
["bitfinex","ETHUSD",1737666340016,3.08951,3236.8,3235.6,3.0]
["bitfinex","ETHUSD",1737666340221,3.08951,3236.8,3234.9,0.684984]
["bitfinex","ETHUSD",1737666340222,3.08956,3236.7,3235.8,3.0]
["bitfinex","ETHUSD",1737666340372,0.7845,3236.9,3235.6,3.09056]
["bitfinex","ETHUSD",1737666340576,3.08965,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1737666340813,3.08965,3236.7,3236.4,35.0]
["bitfinex","ETHUSD",1737666340814,3.08966,3236.6,3236.4,35.0]
["bitfinex","ETHUSD",1737666341130,1.3345,3236.1,3234.1,0.9223828]
["bitfinex","ETHUSD",1737666341412,3.09094,3235.3,3234.2,3.09195]
["bitfinex","ETHUSD",1737666341589,3.09096,3235.3,3234.4,35.0]
["bitfinex","ETHUSD",1737666341793,3.09068,3235.6,3234.6,3.0]
["bitfinex","ETHUSD",1737666342184,3.09047,3235.8,3234.7,3.0914]
["bitfinex","ETHUSD",1737666342425,0.7845,3236.1,3235.6,35.0]
["bitfinex","ETHUSD",1737666342426,3.8747,3236.1,3235.6,35.0]
["bitfinex","ETHUSD",1737666342737,3.09051,3235.8,3235.7,3.0]
["bitfinex","ETHUSD",1737666343036,3.09051,3235.8,3234.1,0.1639828]
["bitfinex","ETHUSD",1737666343037,3.09071,3235.5,3234.1,0.1639828]
["bitfinex","ETHUSD",1737666343244,3.09139,3234.8,3234.1,0.1639828]
["bitfinex","ETHUSD",1737666343535,0.55,3235.1,3234.1,0.1639828]
["bitfinex","ETHUSD",1737666343712,3.09181,3234.4,3234.1,0.1639828]
["bitfinex","ETHUSD",1737666343877,3.09183,3234.4,3234.1,0.1639828]
["bitfinex","ETHUSD",1737666344078,3.0919,3234.3,3234.1,0.1639828]
["bitfinex","ETHUSD",1737666344505,3.09195,3234.2,3234.1,2.8e-06]
["bitfinex","ETHUSD",1737666344736,3.09195,3234.2,3232.8,0.7561]
["bitfinex","ETHUSD",1737666344737,3.88881,3233.3,3231.1,9.4861]
["bitfinex","ETHUSD",1737666344903,3.38662044,3234.2,3231.2,0.94861]
["bitfinex","ETHUSD",1737666344904,0.55,3233.0,3231.2,0.94861]
["bitfinex","ETHUSD",1737666345088,0.55,3233.0,3230.7,5.09523]
["bitfinex","ETHUSD",1737666345089,3.09399,3232.1,3230.7,3.09524]
["bitfinex","ETHUSD",1737666345431,3.09434,3231.7,3230.5,0.7561]
["bitfinex","ETHUSD",1737666345638,0.55,3233.0,3230.7,3.09529]
["bitfinex","ETHUSD",1737666345777,3.09435,3231.7,3230.5,3.85159]
["bitfinex","ETHUSD",1737666345977,3.09319,3232.9,3230.5,3.85159]
["bitfinex","ETHUSD",1737666346231,3.09433,3231.8,3231.5,1.2690825]
["bitfinex","ETHUSD",1737666346519,0.796,3233.2,3231.5,1.2690825]
["bitfinex","ETHUSD",1737666346818,3.09376,3232.4,3231.5,1.2690825]
["bitfinex","ETHUSD",1737666347018,3.09343,3232.7,3231.5,1.2690825]
["bitfinex","ETHUSD",1737666347188,3.0932,3232.9,3231.8,3.09424]
["bitfinex","ETHUSD",1737666347389,3.0932,3232.9,3231.6,0.7885]
["bitfinex","ETHUSD",1737666347390,3.09283,3233.3,3232.2,3.0]
["bitfinex","ETHUSD",1737666347589,3.09294,3233.2,3232.2,3.0]
["bitfinex","ETHUSD",1737666347833,3.09251,3233.7,3232.4,3.09361]
["bitfinex","ETHUSD",1737666347998,3.09262,3233.5,3233.4,35.0]
["bitfinex","ETHUSD",1737666348890,3.09241,3233.8,3233.5,3.0]
["bitfinex","ETHUSD",1737666349092,3.09207,3234.1,3233.5,0.61298813]
["bitfinex","ETHUSD",1737666349418,3.09206,3234.1,3232.7,3.88187]
["bitfinex","ETHUSD",1737666349620,3.09206,3234.1,3234.0,35.0]
["bitfinex","ETHUSD",1737666349621,3.09205,3234.1,3234.0,35.0]
["bitfinex","ETHUSD",1737666349826,3.09306,3233.1,3232.0,0.8215]
["bitfinex","ETHUSD",1737666350180,0.8311,3234.3,3232.2,3.0]
["bitfinex","ETHUSD",1737666350380,3.92305,3234.3,3233.1,6.09297]
["bitfinex","ETHUSD",1737666350586,3.92305,3234.3,3233.0,35.0]
["bitfinex","ETHUSD",1737666350587,3.09195,3234.2,3233.3,3.0]
["bitfinex","ETHUSD",1737666350800,0.8311,3234.3,3233.3,3.0]
["bitfinex","ETHUSD",1737666351003,3.09321,3232.9,3231.9,3.71226449]
["bitfinex","ETHUSD",1737666351238,3.09321,3232.9,3231.6,3.09434]
["bitfinex","ETHUSD",1737666351447,3.09293,3233.2,3232.0,3.91555]
["bitfinex","ETHUSD",1737666351604,3.09293,3233.2,3232.1,0.391555]
["bitfinex","ETHUSD",1737666351959,0.55,3233.0,3232.0,0.8215]
["bitfinex","ETHUSD",1737666352099,0.7701,3233.1,3231.3,0.8215]
["bitfinex","ETHUSD",1737666352304,3.0935,3232.6,3231.5,3.0]
["bitfinex","ETHUSD",1737666352539,3.09324,3232.9,3231.5,3.09449]
["bitfinex","ETHUSD",1737666352720,3.0931,3233.0,3231.9,6.09413]
["bitfinex","ETHUSD",1737666353018,3.0932,3232.9,3232.1,3.0]
["bitfinex","ETHUSD",1737666353222,0.55,3233.0,3232.2,0.0723067]
["bitfinex","ETHUSD",1737666353420,3.09347,3232.7,3232.2,0.0723067]
["bitfinex","ETHUSD",1737666353730,3.09347,3232.7,3232.3,0.07227494]
["bitfinex","ETHUSD",1737666353894,3.09329,3232.9,3232.3,0.07227494]
["bitfinex","ETHUSD",1737666354226,0.55,3233.0,3231.3,0.8215]
["bitfinex","ETHUSD",1737666354425,3.09368,3232.4,3231.3,3.91622]
["bitfinex","ETHUSD",1737666354626,3.09352,3232.6,3231.4,3.52611185]
["bitfinex","ETHUSD",1737666355129,3.0937,3232.4,3231.4,3.52611185]
["bitfinex","ETHUSD",1737666355421,3.09352,3232.6,3231.6,3.09443]
["bitfinex","ETHUSD",1737666355814,3.09352,3232.6,3231.7,0.07267084]
["bitfinex","ETHUSD",1737666356187,3.0938,3232.3,3231.7,0.07267084]
["bitfinex","ETHUSD",1737666356383,3.09398,3232.1,3231.7,0.07267084]
["bitfinex","ETHUSD",1737666356587,3.0938,3232.3,3231.4,0.45330854]
["bitfinex","ETHUSD",1737666356883,3.09389,3232.2,3231.4,0.45330854]
["bitfinex","ETHUSD",1737666357223,3.09389,3232.2,3230.9,3.86346256]
["bitfinex","ETHUSD",1737666357224,3.09418,3231.9,3230.9,3.2590928]
["bitfinex","ETHUSD",1737666357423,0.55,3233.0,3230.9,3.2590928]
["bitfinex","ETHUSD",1737666357424,0.55,3233.0,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666357624,3.09356,3232.6,3231.5,3.09444]
["bitfinex","ETHUSD",1737666357786,3.0933,3232.8,3231.6,3.0]
["bitfinex","ETHUSD",1737666357993,3.0933,3232.8,3231.9,3.7886]
["bitfinex","ETHUSD",1737666358427,3.09279,3233.4,3232.0,0.07029849]
["bitfinex","ETHUSD",1737666358600,3.09277,3233.4,3232.4,3.0]
["bitfinex","ETHUSD",1737666358800,3.09252,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1737666359000,3.09236,3233.8,3232.8,6.09325]
["bitfinex","ETHUSD",1737666359247,3.09216,3234.0,3233.0,3.09309]
["bitfinex","ETHUSD",1737666359557,3.09216,3234.0,3233.1,0.06939176]
["bitfinex","ETHUSD",1737666359734,3.09241,3233.8,3233.1,0.06939176]
["bitfinex","ETHUSD",1737666359936,3.09281,3233.3,3233.1,0.06939176]
["bitfinex","ETHUSD",1737666360277,3.09281,3233.3,3232.5,3.89387]
["bitfinex","ETHUSD",1737666360278,3.09233,3233.9,3232.5,0.8003]
["bitfinex","ETHUSD",1737666360578,3.09213,3234.1,3233.2,3.0]
["bitfinex","ETHUSD",1737666360757,3.09205,3234.1,3233.3,0.609299]
["bitfinex","ETHUSD",1737666360965,3.09205,3234.1,3233.3,3.67857012]
["bitfinex","ETHUSD",1737666361161,3.09252,3233.7,3233.3,0.06927112]
["bitfinex","ETHUSD",1737666361366,0.7774,3234.2,3233.3,0.06927112]
["bitfinex","ETHUSD",1737666361673,0.62946128,3235.1,3233.4,3.06889702]
["bitfinex","ETHUSD",1737666361674,0.8277,3234.6,3233.4,3.06889702]
["bitfinex","ETHUSD",1737666361981,3.09232,3233.9,3233.4,0.06889702]
["bitfinex","ETHUSD",1737666362138,3.09251,3233.7,3233.4,0.06889702]
["bitfinex","ETHUSD",1737666362473,3.09253,3233.6,3232.7,0.22719169]
["bitfinex","ETHUSD",1737666362675,3.09295,3233.2,3232.7,0.22719169]
["bitfinex","ETHUSD",1737666362932,3.09274,3233.4,3232.8,0.0692627]
["bitfinex","ETHUSD",1737666363080,3.09254,3233.6,3232.8,0.0692627]
["bitfinex","ETHUSD",1737666363284,0.63150338,3234.5,3232.6,0.22719169]
["bitfinex","ETHUSD",1737666363439,3.09185,3234.4,3233.5,3.8065]
["bitfinex","ETHUSD",1737666363638,3.09201,3234.2,3233.5,0.8065]
["bitfinex","ETHUSD",1737666363858,3.09201,3234.2,3233.6,0.06879698]
["bitfinex","ETHUSD",1737666364040,3.09205,3234.1,3233.6,0.06879698]
["bitfinex","ETHUSD",1737666364242,3.09243,3233.7,3233.6,0.06879698]
["bitfinex","ETHUSD",1737666364443,3.09323,3232.9,3232.5,0.8065]
["bitfinex","ETHUSD",1737666364641,3.09231,3233.9,3231.3,5.32065]
["bitfinex","ETHUSD",1737666364642,3.09281,3233.3,3232.6,0.06629969]
["bitfinex","ETHUSD",1737666365005,3.09312,3233.0,3231.9,0.8065]
["bitfinex","ETHUSD",1737666365143,3.09371,3232.4,3231.9,0.8065]
["bitfinex","ETHUSD",1737666365342,3.09347,3232.7,3232.0,0.29478534]
["bitfinex","ETHUSD",1737666365542,0.55,3233.4,3232.0,0.29478534]
["bitfinex","ETHUSD",1737666365543,3.09368,3232.4,3232.0,0.29478534]
["bitfinex","ETHUSD",1737666365790,3.0936,3232.5,3232.0,0.29478534]
["bitfinex","ETHUSD",1737666366004,3.09319,3233.0,3232.1,3.0]
["bitfinex","ETHUSD",1737666366294,3.09319,3233.0,3232.0,3.71831387]
["bitfinex","ETHUSD",1737666366295,3.09271,3233.4,3232.2,0.06685976]
["bitfinex","ETHUSD",1737666366443,3.09377,3232.3,3232.2,0.22781231]
["bitfinex","ETHUSD",1737666366647,3.0936,3232.5,3232.2,0.22781231]
["bitfinex","ETHUSD",1737666366845,3.0936,3232.5,3232.3,0.0667994]
["bitfinex","ETHUSD",1737666367044,3.0934,3232.7,3232.2,0.22781231]
["bitfinex","ETHUSD",1737666367284,3.09359,3232.5,3232.3,0.0667994]
["bitfinex","ETHUSD",1737666367588,0.55,3233.4,3231.7,0.22781231]
["bitfinex","ETHUSD",1737666367784,3.09358,3232.5,3232.4,0.06657761]
["bitfinex","ETHUSD",1737666368103,3.09398,3232.1,3231.7,0.22781231]
["bitfinex","ETHUSD",1737666368382,3.09412,3232.0,3231.7,0.22781231]
["bitfinex","ETHUSD",1737666368587,3.09412,3232.0,3231.8,0.29475206]
["bitfinex","ETHUSD",1737666368950,3.0939,3232.2,3231.8,0.29475206]
["bitfinex","ETHUSD",1737666369152,3.09378,3232.3,3231.8,0.29475206]
["bitfinex","ETHUSD",1737666369448,3.0936,3232.5,3231.9,0.22781231]
["bitfinex","ETHUSD",1737666369645,2.84980111,3234.1,3232.0,0.06681902]
["bitfinex","ETHUSD",1737666369884,3.093,3233.2,3232.5,3.0]
["bitfinex","ETHUSD",1737666370071,3.09253,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1737666370270,3.09176,3234.4,3232.9,0.06643734]
["bitfinex","ETHUSD",1737666370670,0.55,3234.3,3232.6,0.22781231]
["bitfinex","ETHUSD",1737666370889,0.8154,3234.5,3233.4,3.0]
["bitfinex","ETHUSD",1737666371091,0.8154,3234.5,3233.5,0.06589522]
["bitfinex","ETHUSD",1737666371252,0.8154,3234.5,3233.0,0.7927]
["bitfinex","ETHUSD",1737666371253,3.09234,3233.8,3233.0,0.7927]
["bitfinex","ETHUSD",1737666371447,3.09277,3233.4,3233.1,0.06623147]
["bitfinex","ETHUSD",1737666371801,3.09243,3233.7,3232.7,0.22781231]
["bitfinex","ETHUSD",1737666372005,3.09329,3232.8,3232.7,0.22781231]
["bitfinex","ETHUSD",1737666372389,3.64329,3232.8,3232.7,2.31e-06]
["bitfinex","ETHUSD",1737666372549,3.90813,3233.4,3231.2,0.7927]
["bitfinex","ETHUSD",1737666372550,3.09356,3232.6,3231.2,0.7927]
["bitfinex","ETHUSD",1737666372923,3.09429,3231.8,3231.2,0.7927]
["bitfinex","ETHUSD",1737666373117,3.0944,3231.7,3231.2,0.7927]
["bitfinex","ETHUSD",1737666373409,3.09338,3232.7,3231.2,0.7927]
["bitfinex","ETHUSD",1737666373584,3.09437,3231.7,3231.2,0.7927]
["bitfinex","ETHUSD",1737666373902,3.09417,3231.9,3231.2,0.7927]
["bitfinex","ETHUSD",1737666374056,3.09434,3231.8,3231.2,0.7927]
["bitfinex","ETHUSD",1737666374249,3.09423,3231.9,3231.2,0.7927]
["bitfinex","ETHUSD",1737666374454,3.09444,3231.6,3231.2,0.7927]
["bitfinex","ETHUSD",1737666374893,3.09464,3231.4,3231.2,0.7927]
["bitfinex","ETHUSD",1737666375104,0.55,3232.0,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666375264,3.09442,3231.7,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666375464,0.55,3232.3,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666375790,3.09443,3231.7,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666375991,3.09383,3232.3,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666375992,3.09463,3231.4,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666376706,3.09444,3231.6,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666376906,3.09454,3231.5,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666377400,3.09415,3232.0,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666377691,3.09386,3232.2,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666377850,0.55,3232.1,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666378049,3.09468,3231.4,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666378289,0.7869,3232.4,3231.0,0.06788996]
["bitfinex","ETHUSD",1737666378290,3.0945,3231.6,3231.0,0.06788996]
["bitfinex","ETHUSD",1737666378489,3.0948,3231.3,3231.0,0.06788996]
["bitfinex","ETHUSD",1737666378891,3.09456,3231.5,3231.0,0.06788996]
["bitfinex","ETHUSD",1737666379496,3.09448,3231.6,3231.0,0.06788996]
["bitfinex","ETHUSD",1737666379692,3.09409,3232.0,3231.0,0.70059624]
["bitfinex","ETHUSD",1737666380397,3.89644,3232.9,3231.4,3.0]
["bitfinex","ETHUSD",1737666380569,3.09338,3232.7,3231.4,3.09462]
["bitfinex","ETHUSD",1737666380774,3.09381,3232.3,3231.7,0.7534]
["bitfinex","ETHUSD",1737666380970,3.09387,3232.2,3231.7,0.7534]
["bitfinex","ETHUSD",1737666381306,3.09359,3232.5,3231.8,0.06698]
["bitfinex","ETHUSD",1737666381600,3.09415,3231.9,3231.8,0.06698]
["bitfinex","ETHUSD",1737666381803,3.09425,3231.8,3231.7,0.00310508]
["bitfinex","ETHUSD",1737666383379,3.09398,3232.1,3231.7,0.00310508]
["bitfinex","ETHUSD",1737666383923,3.09415,3231.9,3231.8,0.06333113]
["bitfinex","ETHUSD",1737666384070,3.09415,3231.9,3231.7,0.00310508]
["bitfinex","ETHUSD",1737666384071,3.09425,3231.8,3231.7,0.00310508]
["bitfinex","ETHUSD",1737666384498,3.09398,3232.1,3231.7,0.00310508]
["bitfinex","ETHUSD",1737666384686,0.8032,3233.0,3231.7,0.00310508]
["bitfinex","ETHUSD",1737666384982,3.09407,3232.0,3231.7,0.00310508]
["bitfinex","ETHUSD",1737666385470,3.09319,3232.9,3231.8,0.06308671]
["bitfinex","ETHUSD",1737666385704,3.09425,3231.8,3231.7,0.00310508]
["bitfinex","ETHUSD",1737666385905,3.09415,3231.9,3231.7,0.00310508]
["bitfinex","ETHUSD",1737666386113,0.8032,3233.0,3231.8,0.83006706]
["bitfinex","ETHUSD",1737666386402,0.7632,3233.6,3231.8,0.83006706]
["bitfinex","ETHUSD",1737666386726,3.09332,3232.8,3232.1,3.0]
["bitfinex","ETHUSD",1737666386928,3.09332,3232.8,3232.1,3.609398]
["bitfinex","ETHUSD",1737666387129,3.0929,3233.3,3232.3,3.0]
["bitfinex","ETHUSD",1737666387421,3.09198,3234.2,3232.3,3.0]
["bitfinex","ETHUSD",1737666387422,3.09294,3233.2,3232.5,3.7887]
["bitfinex","ETHUSD",1737666387625,0.8026,3234.3,3233.0,3.0]
["bitfinex","ETHUSD",1737666387626,3.89451,3234.3,3233.0,3.0]
["bitfinex","ETHUSD",1737666387770,3.09206,3234.1,3233.4,3.0]
["bitfinex","ETHUSD",1737666387966,3.09226,3233.9,3233.1,0.67121761]
["bitfinex","ETHUSD",1737666388192,3.09226,3233.9,3233.5,0.06166541]
["bitfinex","ETHUSD",1737666388398,3.09226,3233.9,3233.2,6.09286]
["bitfinex","ETHUSD",1737666388727,3.09206,3234.1,3233.2,3.23037065]
["bitfinex","ETHUSD",1737666389012,1.00615166,3235.1,3234.1,3.0]
["bitfinex","ETHUSD",1737666389317,3.09073,3235.5,3234.2,0.83006496]
["bitfinex","ETHUSD",1737666389524,3.09077,3235.5,3234.8,3.0]
["bitfinex","ETHUSD",1737666389838,0.32097542,3236.0,3234.8,0.7687]
["bitfinex","ETHUSD",1737666389839,3.41124542,3236.0,3234.8,0.7687]
["bitfinex","ETHUSD",1737666390043,3.08985,3236.4,3235.6,3.0906]
["bitfinex","ETHUSD",1737666390174,3.08948,3236.8,3235.8,0.7687]
["bitfinex","ETHUSD",1737666390374,0.3207796,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1737666390837,0.2496,3237.4,3235.8,0.7687]
["bitfinex","ETHUSD",1737666390838,0.2496,3237.4,3236.7,3.85826]
["bitfinex","ETHUSD",1737666390974,0.2496,3237.4,3237.2,3.08906]
["bitfinex","ETHUSD",1737666391176,0.2496,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1737666391381,0.2496,3237.4,3237.3,0.05651455]
["bitfinex","ETHUSD",1737666391577,0.2496,3237.4,3236.7,3.7687]
["bitfinex","ETHUSD",1737666391845,0.2496,3237.4,3237.3,0.05603529]
["bitfinex","ETHUSD",1737666392326,0.2496,3237.4,3236.8,0.23037065]
["bitfinex","ETHUSD",1737666392489,3.08926,3237.1,3236.8,0.23037065]
["bitfinex","ETHUSD",1737666392814,3.08992,3236.4,3236.1,0.8295]
["bitfinex","ETHUSD",1737666393041,3.09004,3236.3,3236.1,0.8295]
["bitfinex","ETHUSD",1737666393516,3.08929,3237.0,3236.1,0.8295]
["bitfinex","ETHUSD",1737666393687,0.2496,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1737666393887,0.2496,3237.4,3236.1,0.8295]
["bitfinex","ETHUSD",1737666393888,0.2496,3237.4,3236.5,6.08974]
["bitfinex","ETHUSD",1737666394100,0.2496,3237.4,3236.1,0.8295]
["bitfinex","ETHUSD",1737666394302,3.08937,3236.9,3236.1,0.8295]
["bitfinex","ETHUSD",1737666394516,3.08937,3236.9,3236.6,0.21653558]
["bitfinex","ETHUSD",1737666394702,3.08956,3236.7,3236.6,0.21653558]
["bitfinex","ETHUSD",1737666395217,3.08937,3236.9,3236.6,0.21653558]
["bitfinex","ETHUSD",1737666395514,3.08956,3236.7,3236.6,0.21653558]
["bitfinex","ETHUSD",1737666395879,0.2496,3237.4,3236.6,0.21653558]
["bitfinex","ETHUSD",1737666395880,3.08917,3237.2,3236.6,0.21653558]
["bitfinex","ETHUSD",1737666396079,3.08956,3236.7,3236.1,0.8295]
["bitfinex","ETHUSD",1737666396389,3.08956,3236.7,3235.1,6.2329156]
["bitfinex","ETHUSD",1737666396390,0.55,3236.5,3235.2,0.7896]
["bitfinex","ETHUSD",1737666396590,3.09099,3235.2,3235.1,3.1419056]
["bitfinex","ETHUSD",1737666396813,3.0909,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1737666397013,0.7757,3236.6,3235.1,6.2329956]
["bitfinex","ETHUSD",1737666397328,0.7757,3236.6,3234.7,2.227]
["bitfinex","ETHUSD",1737666397329,0.55,3236.4,3234.7,2.227]
["bitfinex","ETHUSD",1737666397502,3.09138,3234.8,3234.7,2.227]
["bitfinex","ETHUSD",1737666397701,3.09125,3235.0,3234.7,2.227]
["bitfinex","ETHUSD",1737666397902,3.09049,3235.8,3234.8,0.05634327]
["bitfinex","ETHUSD",1737666397903,0.55,3235.7,3234.8,0.05634327]
["bitfinex","ETHUSD",1737666398107,0.55,3234.8,3233.6,0.63236565]
["bitfinex","ETHUSD",1737666398332,3.09136,3234.9,3234.0,3.09213]
["bitfinex","ETHUSD",1737666398643,3.0911,3235.1,3234.2,3.09194]
["bitfinex","ETHUSD",1737666398863,3.09093,3235.3,3234.3,3.09183]
["bitfinex","ETHUSD",1737666399025,3.09093,3235.3,3234.7,0.8175]
["bitfinex","ETHUSD",1737666399368,3.09072,3235.5,3234.8,0.05669477]
["bitfinex","ETHUSD",1737666399652,3.09036,3235.9,3235.2,3.0]
["bitfinex","ETHUSD",1737666399939,3.0897,3236.6,3234.7,1.508416]
["bitfinex","ETHUSD",1737666399940,3.08975,3236.5,3234.7,1.508416]
["bitfinex","ETHUSD",1737666400138,3.09125,3235.0,3234.7,0.8175]
["bitfinex","ETHUSD",1737666400511,3.09128,3235.0,3234.7,0.8175]
["bitfinex","ETHUSD",1737666400714,3.09128,3235.0,3234.2,0.8042]
["bitfinex","ETHUSD",1737666401062,0.7808,3236.7,3235.0,3.0]
["bitfinex","ETHUSD",1737666401267,3.09089,3235.4,3234.6,6.09154]
["bitfinex","ETHUSD",1737666401468,3.09065,3235.6,3235.1,0.05641931]
["bitfinex","ETHUSD",1737666401626,3.09065,3235.6,3234.8,3.0]
["bitfinex","ETHUSD",1737666401820,0.7808,3236.7,3235.3,3.8262]
["bitfinex","ETHUSD",1737666402019,3.0903,3236.0,3235.3,0.8262]
["bitfinex","ETHUSD",1737666402351,3.09035,3235.9,3235.4,0.05626754]
["bitfinex","ETHUSD",1737666402502,0.55,3236.4,3235.4,0.05626754]
["bitfinex","ETHUSD",1737666402700,3.08983,3236.5,3235.4,0.05626754]
["bitfinex","ETHUSD",1737666402904,3.87041,3236.7,3235.6,3.0]
["bitfinex","ETHUSD",1737666402905,3.08961,3236.7,3235.6,3.0]
["bitfinex","ETHUSD",1737666403103,3.0891,3237.2,3236.2,3.0]
["bitfinex","ETHUSD",1737666403340,0.8066,3237.3,3236.0,3.0]
["bitfinex","ETHUSD",1737666403341,3.08964,3236.7,3236.3,35.05560251]
["bitfinex","ETHUSD",1737666403639,3.33855,3237.4,3236.3,35.05560251]
["bitfinex","ETHUSD",1737666403640,0.2496,3237.4,3236.3,35.05560251]
["bitfinex","ETHUSD",1737666403941,3.33858,3237.4,3236.7,3.0]
["bitfinex","ETHUSD",1737666404146,3.33858,3237.4,3236.7,0.685035]
["bitfinex","ETHUSD",1737666404342,3.08939,3236.9,3236.8,0.05550576]
["bitfinex","ETHUSD",1737666404729,0.55,3236.9,3236.0,0.8]
["bitfinex","ETHUSD",1737666404931,3.09013,3236.1,3235.3,3.09089]
["bitfinex","ETHUSD",1737666405147,0.8319,3237.3,3234.8,38.89136]
["bitfinex","ETHUSD",1737666405148,3.09062,3235.6,3234.8,38.89136]
["bitfinex","ETHUSD",1737666405442,3.68170111,3237.3,3234.8,0.8]
["bitfinex","ETHUSD",1737666405755,3.08918,3237.1,3235.3,3.0908]
["bitfinex","ETHUSD",1737666406044,3.0903,3236.0,3235.3,3.0908]
["bitfinex","ETHUSD",1737666406239,3.09035,3235.9,3235.4,3.0]
["bitfinex","ETHUSD",1737666406445,3.09035,3235.9,3235.2,3.0]
["bitfinex","ETHUSD",1737666406601,3.09035,3235.9,3234.8,0.8]
["bitfinex","ETHUSD",1737666406602,3.09011,3236.2,3235.4,3.0]
["bitfinex","ETHUSD",1737666406804,3.08928,3237.0,3235.5,3.10202562]
["bitfinex","ETHUSD",1737666406999,3.09022,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1737666407638,3.08998,3236.3,3235.6,6.09059]
["bitfinex","ETHUSD",1737666407800,3.92096,3237.3,3235.7,0.7873]
["bitfinex","ETHUSD",1737666408010,3.09033,3235.9,3235.7,0.7873]
["bitfinex","ETHUSD",1737666408249,3.09076,3235.5,3235.1,0.7873]
["bitfinex","ETHUSD",1737666408441,3.09138,3234.8,3234.2,0.6260159]
["bitfinex","ETHUSD",1737666408801,0.55,3235.9,3234.3,35.0]
["bitfinex","ETHUSD",1737666408943,3.09233,3233.8,3233.7,2.225]
["bitfinex","ETHUSD",1737666409147,3.09271,3233.4,3233.3,0.7873]
["bitfinex","ETHUSD",1737666409464,3.09298,3233.2,3232.8,35.0]
["bitfinex","ETHUSD",1737666409644,3.09301,3233.1,3232.8,35.0]
["bitfinex","ETHUSD",1737666409839,3.09262,3233.6,3232.9,3.10202562]
["bitfinex","ETHUSD",1737666410054,0.55,3234.3,3232.9,3.10202562]
["bitfinex","ETHUSD",1737666410055,3.09243,3233.7,3232.9,6.19520562]
["bitfinex","ETHUSD",1737666410256,3.09243,3233.7,3232.9,3.09318]
["bitfinex","ETHUSD",1737666410601,3.85037,3234.4,3233.5,3.0]
["bitfinex","ETHUSD",1737666410884,0.15591998,3235.6,3233.0,35.0]
["bitfinex","ETHUSD",1737666410885,3.09244,3233.7,3233.1,3.0]
["bitfinex","ETHUSD",1737666411191,3.0928,3233.4,3233.0,35.21625366]
["bitfinex","ETHUSD",1737666411482,3.09279,3233.4,3233.0,35.21625366]
["bitfinex","ETHUSD",1737666411642,3.09279,3233.4,3233.1,3.10202562]
["bitfinex","ETHUSD",1737666411845,3.09279,3233.4,3233.2,3.0]
["bitfinex","ETHUSD",1737666412366,3.09194,3234.3,3233.1,6.10202562]
["bitfinex","ETHUSD",1737666412539,3.09232,3233.9,3233.2,3.0]
["bitfinex","ETHUSD",1737666412747,3.09232,3233.9,3233.2,6.0929]
["bitfinex","ETHUSD",1737666413084,3.09237,3233.8,3233.0,35.00310702]
["bitfinex","ETHUSD",1737666413254,3.093,3233.1,3233.0,0.00310702]
["bitfinex","ETHUSD",1737666414481,0.787,3233.7,3233.0,0.00310702]
["bitfinex","ETHUSD",1737666414482,3.09262,3233.5,3233.0,0.00310702]
["bitfinex","ETHUSD",1737666415208,3.09293,3233.2,3233.0,0.00310702]
["bitfinex","ETHUSD",1737666415984,3.09253,3233.6,3233.1,0.05770623]
["bitfinex","ETHUSD",1737666416199,3.09205,3234.1,3233.4,3.0]
["bitfinex","ETHUSD",1737666416397,3.09262,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1737666416950,3.0925,3233.7,3233.4,3.0]
["bitfinex","ETHUSD",1737666417184,3.0925,3233.7,3233.4,3.22845727]
["bitfinex","ETHUSD",1737666417356,3.09224,3233.9,3233.4,3.58882663]
["bitfinex","ETHUSD",1737666417759,3.09235,3233.8,3233.4,3.58882663]
["bitfinex","ETHUSD",1737666418254,3.09262,3233.5,3233.4,3.22845727]
["bitfinex","ETHUSD",1737666418561,3.09262,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1737666419568,3.0925,3233.7,3233.4,3.0]
["bitfinex","ETHUSD",1737666419768,3.09224,3234.0,3233.4,3.21749274]
["bitfinex","ETHUSD",1737666419971,3.91966,3234.8,3233.4,4.01719274]
["bitfinex","ETHUSD",1737666420171,3.09243,3233.7,3233.4,0.21749274]
["bitfinex","ETHUSD",1737666420374,3.092,3234.2,3233.4,3.21749274]
["bitfinex","ETHUSD",1737666420561,3.0925,3233.7,3233.4,3.21749274]
["bitfinex","ETHUSD",1737666420761,3.09262,3233.5,3233.4,0.44633889]
["bitfinex","ETHUSD",1737666421697,3.09262,3233.5,3233.4,0.22884615]
["bitfinex","ETHUSD",1737666422289,3.093,3233.1,3233.0,0.00310702]
["bitfinex","ETHUSD",1737666424216,4.4685,3233.1,3233.0,7.02e-06]
["bitfinex","ETHUSD",1737666424702,3.09367,3232.4,3232.3,0.21757381]
["bitfinex","ETHUSD",1737666424902,3.09329,3232.8,3232.3,0.21757381]
["bitfinex","ETHUSD",1737666425075,3.09268,3233.5,3232.3,0.21757381]
["bitfinex","ETHUSD",1737666425281,3.09359,3232.5,3232.4,0.05791748]
["bitfinex","ETHUSD",1737666425678,3.09339,3232.7,3232.2,0.21757381]
["bitfinex","ETHUSD",1737666425868,3.09349,3232.6,3232.2,0.21757381]
["bitfinex","ETHUSD",1737666426191,3.09355,3232.6,3232.3,0.05817718]
["bitfinex","ETHUSD",1737666426411,0.8255,3233.6,3232.3,0.05817718]
["bitfinex","ETHUSD",1737666426591,3.09331,3232.8,3232.2,0.21757381]
["bitfinex","ETHUSD",1737666426904,3.09331,3232.8,3232.4,0.05841169]
["bitfinex","ETHUSD",1737666427104,3.09331,3232.8,3232.3,0.05847204]
["bitfinex","ETHUSD",1737666427411,3.09358,3232.5,3232.4,0.05820232]
["bitfinex","ETHUSD",1737666427780,3.09338,3232.8,3232.0,0.21757381]
["bitfinex","ETHUSD",1737666427980,2.85270295,3234.3,3232.4,0.05835415]
["bitfinex","ETHUSD",1737666428186,3.0926,3233.6,3232.7,3.09331]
["bitfinex","ETHUSD",1737666428383,0.7914,3234.1,3232.5,0.05833183]
["bitfinex","ETHUSD",1737666428715,3.84114,3235.1,3232.0,0.21757381]
["bitfinex","ETHUSD",1737666428716,0.7914,3235.6,3233.0,0.7643]
["bitfinex","ETHUSD",1737666428868,0.7914,3235.6,3234.3,0.7643]
["bitfinex","ETHUSD",1737666429071,3.09071,3235.5,3234.7,3.09139]
["bitfinex","ETHUSD",1737666429270,3.09029,3236.0,3234.5,6.09162]
["bitfinex","ETHUSD",1737666429471,0.388169,3235.9,3234.8,0.05609228]
["bitfinex","ETHUSD",1737666429672,0.7914,3236.1,3234.6,35.05686688]
["bitfinex","ETHUSD",1737666430011,3.09147,3234.7,3234.6,0.05686688]
["bitfinex","ETHUSD",1737666430200,3.09147,3234.7,3234.6,0.27444069]
["bitfinex","ETHUSD",1737666430506,3.09147,3234.7,3234.6,0.21757381]
["bitfinex","ETHUSD",1737666430738,3.09147,3234.7,3234.6,0.27353638]
["bitfinex","ETHUSD",1737666431071,3.0911,3235.1,3234.6,0.05596257]
["bitfinex","ETHUSD",1737666431271,3.0911,3235.1,3234.4,6.09168]
["bitfinex","ETHUSD",1737666431470,0.7929,3235.4,3234.3,0.21757381]
["bitfinex","ETHUSD",1737666431711,3.09159,3234.6,3234.5,0.05603552]
["bitfinex","ETHUSD",1737666431897,3.09159,3234.6,3234.4,0.05611438]
["bitfinex","ETHUSD",1737666432211,3.09159,3234.6,3234.5,0.05605411]
["bitfinex","ETHUSD",1737666432645,3.09176,3234.4,3234.3,0.21757381]
["bitfinex","ETHUSD",1737666434031,3.09102,3235.2,3233.7,0.21757381]
["bitfinex","ETHUSD",1737666434032,3.09194,3234.3,3233.7,0.21757381]
["bitfinex","ETHUSD",1737666434178,3.09167,3234.5,3233.8,3.0]
["bitfinex","ETHUSD",1737666434372,3.09146,3234.8,3234.2,3.0]
["bitfinex","ETHUSD",1737666434612,3.09233,3233.8,3233.7,0.21757381]
["bitfinex","ETHUSD",1737666435411,3.09245,3233.7,3233.2,3.21757381]
["bitfinex","ETHUSD",1737666435749,3.09274,3233.4,3233.2,0.21757381]
["bitfinex","ETHUSD",1737666435951,3.09281,3233.3,3233.2,0.21757381]
["bitfinex","ETHUSD",1737666436243,3.09253,3233.6,3233.2,0.21757381]
["bitfinex","ETHUSD",1737666436463,3.09281,3233.3,3233.2,0.21757381]
["bitfinex","ETHUSD",1737666436964,3.09253,3233.6,3233.2,0.21757381]
["bitfinex","ETHUSD",1737666437160,3.09211,3234.1,3233.2,0.21757381]
["bitfinex","ETHUSD",1737666437369,3.09211,3234.1,3233.3,3.0]
["bitfinex","ETHUSD",1737666437863,3.09231,3233.9,3233.3,38.0]
["bitfinex","ETHUSD",1737666438066,0.771,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1737666438067,3.0918,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1737666438300,3.09186,3234.3,3233.6,3.0]
["bitfinex","ETHUSD",1737666438561,3.09203,3234.2,3233.5,0.7693]
["bitfinex","ETHUSD",1737666438719,3.09232,3233.9,3233.5,0.7693]
["bitfinex","ETHUSD",1737666439651,3.09234,3233.8,3233.5,0.7693]
["bitfinex","ETHUSD",1737666441326,3.09234,3233.8,3232.7,0.63063592]
["bitfinex","ETHUSD",1737666441327,0.55,3234.1,3233.0,0.794]
["bitfinex","ETHUSD",1737666441534,3.09258,3233.6,3232.8,3.09327]
["bitfinex","ETHUSD",1737666441851,3.09272,3233.4,3232.7,3.72401592]
["bitfinex","ETHUSD",1737666442050,3.093,3233.1,3232.7,0.63063592]
["bitfinex","ETHUSD",1737666442238,3.09298,3233.2,3232.6,0.794]
["bitfinex","ETHUSD",1737666443249,3.09313,3233.0,3232.6,0.794]
["bitfinex","ETHUSD",1737666443713,3.09319,3232.9,3232.6,0.794]
["bitfinex","ETHUSD",1737666443918,3.09281,3233.3,3232.2,0.8155]
["bitfinex","ETHUSD",1737666444114,3.09268,3233.5,3231.5,0.8155]
["bitfinex","ETHUSD",1737666444115,3.09397,3232.1,3231.5,0.8155]
["bitfinex","ETHUSD",1737666444314,3.09415,3231.9,3231.6,0.05480741]
["bitfinex","ETHUSD",1737666444549,3.09434,3231.7,3231.6,0.05480741]
["bitfinex","ETHUSD",1737666444750,3.09453,3231.5,3231.0,3.1419056]
["bitfinex","ETHUSD",1737666445021,3.09463,3231.4,3231.0,3.1419056]
["bitfinex","ETHUSD",1737666445462,3.09473,3231.3,3231.0,3.1419056]
["bitfinex","ETHUSD",1737666446049,0.55,3231.9,3231.1,0.05468169]
["bitfinex","ETHUSD",1737666446253,3.09482,3231.2,3231.1,0.05468169]
["bitfinex","ETHUSD",1737666446453,3.09501,3231.0,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666446654,3.64501,3231.0,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666446966,3.09501,3231.0,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666447365,3.64501,3231.0,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666447556,4.4322251,3231.0,3230.9,2.8e-06]
["bitfinex","ETHUSD",1737666448144,5.2253251,3231.0,3229.4,3.09654]
["bitfinex","ETHUSD",1737666448455,3.09798,3227.9,3227.8,1.18485082]
["bitfinex","ETHUSD",1737666449240,3.09798,3227.9,3227.7,3.62e-06]
["bitfinex","ETHUSD",1737666449241,3.09808,3227.8,3227.7,3.62e-06]
["bitfinex","ETHUSD",1737666449467,3.64585586,3227.8,3227.7,3.62e-06]
["bitfinex","ETHUSD",1737666449748,4.44185,3227.1,3227.0,1e-05]
["bitfinex","ETHUSD",1737666449951,5.85302226,3227.1,3227.0,1e-05]
["bitfinex","ETHUSD",1737666450348,5.85302226,3227.1,3225.6,0.86184082]
["bitfinex","ETHUSD",1737666450349,3.09696255,3225.7,3225.6,0.86184082]
["bitfinex","ETHUSD",1737666450681,5.35109147,3225.7,3224.5,0.1639828]
["bitfinex","ETHUSD",1737666450887,2.84809974,3226.3,3224.5,0.1639828]
["bitfinex","ETHUSD",1737666451062,3.09966,3226.2,3225.2,3.10053]
["bitfinex","ETHUSD",1737666451246,3.09966,3226.2,3225.3,0.310053]
["bitfinex","ETHUSD",1737666451451,3.09948,3226.4,3225.2,0.8314]
["bitfinex","ETHUSD",1737666451789,3.09948,3226.4,3225.5,3.0]
["bitfinex","ETHUSD",1737666451974,0.7677,3227.4,3225.2,0.8314]
["bitfinex","ETHUSD",1737666452282,3.09826,3227.7,3226.6,3.09919]
["bitfinex","ETHUSD",1737666452585,3.09838,3227.5,3226.5,3.0]
["bitfinex","ETHUSD",1737666452788,3.09907,3226.8,3226.3,0.8171]
["bitfinex","ETHUSD",1737666452983,3.09907,3226.8,3225.9,3.09989]
["bitfinex","ETHUSD",1737666453192,3.09907,3226.8,3226.0,3.0]
["bitfinex","ETHUSD",1737666453435,3.09914,3226.7,3225.9,3.0]
["bitfinex","ETHUSD",1737666453582,3.09907,3226.8,3225.9,3.0]
["bitfinex","ETHUSD",1737666453783,3.09907,3226.8,3225.6,0.8232]
["bitfinex","ETHUSD",1737666453784,3.09858,3227.3,3226.0,0.609998]
["bitfinex","ETHUSD",1737666454087,3.09878,3227.1,3226.1,3.09969]
["bitfinex","ETHUSD",1737666454294,3.09867,3227.2,3226.3,3.09945]
["bitfinex","ETHUSD",1737666454489,3.09887,3227.0,3226.2,3.06139688]
["bitfinex","ETHUSD",1737666454695,3.09913,3226.8,3226.4,0.06127575]
["bitfinex","ETHUSD",1737666454915,3.09913,3226.8,3226.3,0.06141237]
["bitfinex","ETHUSD",1737666455117,3.09887,3227.0,3226.5,0.06129124]
["bitfinex","ETHUSD",1737666455290,3.09887,3227.0,3226.4,0.06135181]
["bitfinex","ETHUSD",1737666455495,3.09863,3227.3,3226.6,35.06123068]
["bitfinex","ETHUSD",1737666455698,3.09866,3227.2,3226.6,35.0]
["bitfinex","ETHUSD",1737666455898,3.09863,3227.3,3226.7,0.0612747]
["bitfinex","ETHUSD",1737666456214,3.09863,3227.3,3226.4,3.0994]
["bitfinex","ETHUSD",1737666456215,3.0983,3227.6,3226.4,3.0994]
["bitfinex","ETHUSD",1737666456378,3.0983,3227.6,3227.0,35.0]
["bitfinex","ETHUSD",1737666456796,3.09799,3227.9,3227.1,0.06107053]
["bitfinex","ETHUSD",1737666457207,0.7676,3228.7,3227.1,6.15982053]
["bitfinex","ETHUSD",1737666457514,3.09853,3227.4,3227.1,0.06107053]
["bitfinex","ETHUSD",1737666457718,3.09866,3227.2,3227.1,0.06107053]
["bitfinex","ETHUSD",1737666457922,3.09853,3227.4,3227.1,0.06107053]
["bitfinex","ETHUSD",1737666458094,0.7623,3228.3,3227.1,0.06107053]
["bitfinex","ETHUSD",1737666458293,3.0982,3227.7,3227.1,0.06107053]
["bitfinex","ETHUSD",1737666459008,3.09794,3228.0,3227.1,0.06107053]
["bitfinex","ETHUSD",1737666459212,3.09801,3227.9,3227.1,3.15981053]
["bitfinex","ETHUSD",1737666459412,3.09687,3229.1,3227.4,3.0]
["bitfinex","ETHUSD",1737666459607,3.09793,3228.0,3227.2,0.88510086]
["bitfinex","ETHUSD",1737666459924,3.09802,3227.9,3227.5,0.06080946]
["bitfinex","ETHUSD",1737666460121,3.09802,3227.9,3227.0,3.0]
["bitfinex","ETHUSD",1737666460420,3.09802,3227.9,3227.0,6.09883]
["bitfinex","ETHUSD",1737666460723,3.09817,3227.8,3227.1,0.06100398]
["bitfinex","ETHUSD",1737666461094,3.098,3227.9,3227.2,3.0]
["bitfinex","ETHUSD",1737666461289,3.098,3227.9,3227.1,0.06100398]
["bitfinex","ETHUSD",1737666462228,0.61958,3227.9,3227.1,0.06100398]
["bitfinex","ETHUSD",1737666462523,0.61958,3227.9,3226.7,35.0]
["bitfinex","ETHUSD",1737666462524,3.09866,3227.2,3226.3,3.09952]
["bitfinex","ETHUSD",1737666462709,3.09856,3227.3,3227.2,0.05994587]
["bitfinex","ETHUSD",1737666463025,3.09886,3227.0,3226.3,3.0]
["bitfinex","ETHUSD",1737666463224,3.09886,3227.0,3226.0,38.09974]
["bitfinex","ETHUSD",1737666463225,0.55,3227.7,3226.0,35.0]
["bitfinex","ETHUSD",1737666463524,3.09877,3227.1,3226.4,0.06043036]
["bitfinex","ETHUSD",1737666463729,3.09877,3227.1,3226.3,3.09951]
["bitfinex","ETHUSD",1737666464027,3.09886,3227.0,3226.4,0.06185519]
["bitfinex","ETHUSD",1737666464228,0.7613,3227.3,3225.9,3.8617]
["bitfinex","ETHUSD",1737666464415,3.09922,3226.7,3226.5,0.06172385]
["bitfinex","ETHUSD",1737666464589,3.09922,3226.7,3226.0,3.0]
["bitfinex","ETHUSD",1737666464792,3.09973,3226.1,3225.4,35.0]
["bitfinex","ETHUSD",1737666465219,3.09982,3226.0,3225.4,35.0]
["bitfinex","ETHUSD",1737666465522,3.60939974,3227.3,3225.4,38.10202562]
["bitfinex","ETHUSD",1737666465730,3.09922,3226.7,3225.5,3.0]
["bitfinex","ETHUSD",1737666465917,3.09925,3226.6,3225.8,3.09999]
["bitfinex","ETHUSD",1737666466285,3.09901,3226.9,3225.9,3.09989]
["bitfinex","ETHUSD",1737666466530,3.09901,3226.9,3225.8,35.0]
["bitfinex","ETHUSD",1737666466531,3.09913,3226.8,3226.0,3.09981]
["bitfinex","ETHUSD",1737666466697,3.09913,3226.8,3225.8,35.0]
["bitfinex","ETHUSD",1737666466698,3.09912,3226.8,3225.9,3.09983]
["bitfinex","ETHUSD",1737666467206,3.09912,3226.8,3226.0,35.0]
["bitfinex","ETHUSD",1737666467207,3.09928,3226.6,3226.0,35.0]
["bitfinex","ETHUSD",1737666467814,3.85994,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1737666468001,3.09835,3227.6,3226.7,3.09913]
["bitfinex","ETHUSD",1737666468368,3.09902,3226.9,3226.3,3.7949]
["bitfinex","ETHUSD",1737666468531,3.09902,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1737666469338,3.09856,3227.3,3226.3,3.0]
["bitfinex","ETHUSD",1737666469494,0.8072,3227.8,3226.4,3.10202562]
["bitfinex","ETHUSD",1737666469697,3.09812,3227.8,3227.0,3.09882]
["bitfinex","ETHUSD",1737666470028,3.09873,3227.2,3226.5,0.765]
["bitfinex","ETHUSD",1737666470228,3.09838,3227.5,3226.5,3.86424]
["bitfinex","ETHUSD",1737666470434,3.09863,3227.3,3226.5,3.86424]
["bitfinex","ETHUSD",1737666470729,3.09829,3227.6,3226.5,5.07157656]
["bitfinex","ETHUSD",1737666470929,3.09866,3227.2,3226.5,6.86424]
["bitfinex","ETHUSD",1737666471229,6.19712,3227.4,3226.7,3.09912]
["bitfinex","ETHUSD",1737666471427,3.09863,3227.3,3226.5,6.86424]
["bitfinex","ETHUSD",1737666471798,0.5,3228.8,3226.5,6.86424]
["bitfinex","ETHUSD",1737666471799,3.09875,3227.2,3226.5,6.86424]
["bitfinex","ETHUSD",1737666472001,0.70200524,3228.4,3226.5,3.765]
["bitfinex","ETHUSD",1737666472222,3.09876,3227.1,3226.5,3.765]
["bitfinex","ETHUSD",1737666472416,3.86839,3227.8,3226.5,6.86429]
["bitfinex","ETHUSD",1737666472618,1.157139,3227.8,3226.5,3.765]
["bitfinex","ETHUSD",1737666472813,3.09857,3227.3,3226.5,6.86429]
["bitfinex","ETHUSD",1737666473640,3.09811,3227.8,3226.6,3.09923]
["bitfinex","ETHUSD",1737666473842,3.09779,3228.1,3227.0,3.0]
["bitfinex","ETHUSD",1737666474160,3.09836,3227.6,3226.9,3.0]
["bitfinex","ETHUSD",1737666474319,3.09826,3227.7,3226.9,3.708833]
["bitfinex","ETHUSD",1737666474521,3.09825,3227.7,3226.9,3.708833]
["bitfinex","ETHUSD",1737666474835,3.09828,3227.6,3227.0,3.09885]
["bitfinex","ETHUSD",1737666475030,3.09765,3228.3,3227.4,3.0]
["bitfinex","ETHUSD",1737666475230,0.7992,3228.8,3227.5,0.758]
["bitfinex","ETHUSD",1737666475231,3.09743,3228.5,3227.5,0.758]
["bitfinex","ETHUSD",1737666475430,3.09765,3228.3,3227.6,3.09827]
["bitfinex","ETHUSD",1737666475633,3.09743,3228.5,3227.7,3.0]
["bitfinex","ETHUSD",1737666475861,3.89583,3229.4,3228.1,3.0]
["bitfinex","ETHUSD",1737666476033,3.09714,3228.8,3228.1,3.0]
["bitfinex","ETHUSD",1737666476242,3.09703,3228.9,3228.2,3.15559333]
["bitfinex","ETHUSD",1737666476435,3.09716,3228.8,3228.2,0.05794333]
["bitfinex","ETHUSD",1737666477123,3.09744,3228.5,3228.2,0.05794333]
["bitfinex","ETHUSD",1737666477331,3.09675,3229.2,3228.4,3.0]
["bitfinex","ETHUSD",1737666477538,3.09658,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1737666477728,3.09645,3229.5,3228.9,3.0]
["bitfinex","ETHUSD",1737666477926,3.09557,3230.5,3228.8,0.05537865]
["bitfinex","ETHUSD",1737666478162,3.09683,3229.1,3229.0,0.05517228]
["bitfinex","ETHUSD",1737666478326,3.09683,3229.1,3228.0,35.0]
["bitfinex","ETHUSD",1737666478327,3.09693,3229.0,3228.0,39.47528227]
["bitfinex","ETHUSD",1737666478664,3.09714,3228.8,3228.1,6.15359214]
["bitfinex","ETHUSD",1737666478826,3.09733,3228.6,3228.1,3.05580214]
["bitfinex","ETHUSD",1737666479265,3.09733,3228.6,3228.1,0.05580214]
["bitfinex","ETHUSD",1737666479941,3.097,3229.0,3228.3,3.0]
["bitfinex","ETHUSD",1737666480149,3.09686,3229.1,3228.4,0.05562062]
["bitfinex","ETHUSD",1737666480461,3.09689,3229.1,3228.4,0.05562062]
["bitfinex","ETHUSD",1737666480626,3.09698,3229.0,3228.4,0.05562062]
["bitfinex","ETHUSD",1737666480827,3.09681,3229.2,3228.5,3.0]
["bitfinex","ETHUSD",1737666481123,3.09731,3228.6,3228.5,0.05556013]
["bitfinex","ETHUSD",1737666481360,3.09731,3228.6,3228.0,0.31696013]
["bitfinex","ETHUSD",1737666481821,3.09749,3228.5,3228.1,0.05395014]
["bitfinex","ETHUSD",1737666482020,3.09738,3228.6,3228.1,0.05395014]
["bitfinex","ETHUSD",1737666482259,3.0977,3228.2,3228.1,0.05395014]
["bitfinex","ETHUSD",1737666482460,3.09758,3228.4,3228.0,0.31696013]
["bitfinex","ETHUSD",1737666482682,3.09732,3228.6,3228.1,3.05370165]
["bitfinex","ETHUSD",1737666483021,3.09718,3228.8,3228.1,3.05370165]
["bitfinex","ETHUSD",1737666483225,3.09597,3230.0,3229.1,3.0]
["bitfinex","ETHUSD",1737666483461,3.09598,3230.0,3228.6,6.19462]
["bitfinex","ETHUSD",1737666483666,3.09607,3229.9,3229.3,3.0]
["bitfinex","ETHUSD",1737666484195,3.09645,3229.5,3229.4,0.05288936]
["bitfinex","ETHUSD",1737666484464,3.09587,3230.1,3228.9,0.6845]
["bitfinex","ETHUSD",1737666484639,3.09682,3229.2,3228.9,0.6845]
["bitfinex","ETHUSD",1737666485466,3.09665,3229.3,3228.9,0.6845]
["bitfinex","ETHUSD",1737666485663,3.09589,3230.1,3229.3,3.09664]
["bitfinex","ETHUSD",1737666485823,3.09589,3230.1,3229.5,3.0]
["bitfinex","ETHUSD",1737666486164,3.0957,3230.3,3229.5,38.0]
["bitfinex","ETHUSD",1737666486349,3.09547,3230.6,3229.8,3.0]
["bitfinex","ETHUSD",1737666486553,0.833,3231.2,3229.8,3.6845]
["bitfinex","ETHUSD",1737666486734,3.09579,3230.2,3229.8,0.6845]
["bitfinex","ETHUSD",1737666486935,3.09501,3231.0,3229.8,0.6845]
["bitfinex","ETHUSD",1737666487135,3.09501,3231.0,3229.2,0.6845]
["bitfinex","ETHUSD",1737666487136,3.09633,3229.7,3229.2,0.6845]
["bitfinex","ETHUSD",1737666487362,3.09633,3229.7,3227.9,3.09797]
["bitfinex","ETHUSD",1737666487363,3.09647,3229.5,3228.3,3.0976]
["bitfinex","ETHUSD",1737666487561,3.09652,3229.5,3228.3,1.06953713]
["bitfinex","ETHUSD",1737666487732,3.09652,3229.5,3228.6,3.0]
["bitfinex","ETHUSD",1737666487941,3.09645,3229.5,3228.3,6.72417171]
["bitfinex","ETHUSD",1737666488133,3.09628,3229.7,3229.0,6.09692]
["bitfinex","ETHUSD",1737666488333,3.09681,3229.2,3229.0,0.6845]
["bitfinex","ETHUSD",1737666488542,3.09635,3229.6,3229.2,3.0]
["bitfinex","ETHUSD",1737666488738,3.09635,3229.6,3229.0,0.6845]
["bitfinex","ETHUSD",1737666488739,3.09659,3229.4,3229.0,0.6845]
["bitfinex","ETHUSD",1737666489262,3.09635,3229.6,3229.1,0.05278875]
["bitfinex","ETHUSD",1737666489468,3.09659,3229.4,3229.1,0.05278875]
["bitfinex","ETHUSD",1737666489672,6.19277,3229.6,3229.1,0.05278875]
["bitfinex","ETHUSD",1737666489873,3.09635,3229.6,3229.1,0.05278875]
["bitfinex","ETHUSD",1737666490186,3.09618,3229.8,3229.3,3.0]
["bitfinex","ETHUSD",1737666490370,3.09618,3229.8,3229.2,3.0]
["bitfinex","ETHUSD",1737666490690,3.0955,3230.5,3229.9,3.0]
["bitfinex","ETHUSD",1737666490965,3.09502,3231.0,3230.2,3.0]
["bitfinex","ETHUSD",1737666491168,3.09516,3230.9,3230.3,3.0]
["bitfinex","ETHUSD",1737666491368,3.09516,3230.9,3230.3,3.05147652]
["bitfinex","ETHUSD",1737666491553,3.09522,3230.8,3230.3,3.05147652]
["bitfinex","ETHUSD",1737666491765,3.09463,3231.4,3230.5,3.0]
["bitfinex","ETHUSD",1737666492088,3.09463,3231.4,3230.4,35.0]
["bitfinex","ETHUSD",1737666492089,3.09586,3230.2,3230.0,0.6845]
["bitfinex","ETHUSD",1737666492366,3.09561,3230.4,3230.0,0.6845]
["bitfinex","ETHUSD",1737666492568,3.09488,3231.2,3230.5,3.0]
["bitfinex","ETHUSD",1737666492869,3.09472,3231.3,3230.2,3.0]
["bitfinex","ETHUSD",1737666493168,3.09492,3231.1,3230.1,3.0]
["bitfinex","ETHUSD",1737666493381,3.09492,3231.1,3230.6,3.0]
["bitfinex","ETHUSD",1737666493541,3.09464,3231.4,3230.6,3.0]
["bitfinex","ETHUSD",1737666493750,3.09464,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1737666493953,3.09404,3232.1,3231.0,3.09492]
["bitfinex","ETHUSD",1737666493954,3.09396,3232.1,3231.0,3.09492]
["bitfinex","ETHUSD",1737666494270,3.8780811,3233.1,3232.2,3.09386]
["bitfinex","ETHUSD",1737666494470,3.09329,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1737666494678,3.09311,3233.0,3232.2,3.0]
["bitfinex","ETHUSD",1737666494885,3.09331,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1737666495180,3.09396,3232.1,3232.0,0.6845]
["bitfinex","ETHUSD",1737666495381,3.0931,3233.0,3231.5,0.6845]
["bitfinex","ETHUSD",1737666495679,3.09414,3232.0,3231.5,3.6845]
["bitfinex","ETHUSD",1737666495985,3.09386,3232.3,3231.5,3.6845]
["bitfinex","ETHUSD",1737666496185,3.09386,3232.3,3230.6,3.09534]
["bitfinex","ETHUSD",1737666496186,3.09444,3231.6,3230.3,0.6845]
["bitfinex","ETHUSD",1737666496340,3.09409,3232.0,3231.1,0.6845]
["bitfinex","ETHUSD",1737666496545,3.09424,3231.9,3231.2,3.09481]
["bitfinex","ETHUSD",1737666496787,0.618826,3231.9,3231.1,0.6845]
["bitfinex","ETHUSD",1737666497106,3.09464,3231.4,3231.1,0.6845]
["bitfinex","ETHUSD",1737666497305,3.09445,3231.6,3231.1,0.6845]
["bitfinex","ETHUSD",1737666497454,3.09406,3232.0,3231.1,3.6845]
["bitfinex","ETHUSD",1737666497655,3.09415,3231.9,3231.8,0.4765575]
["bitfinex","ETHUSD",1737666499064,4.40135,3231.9,3231.8,7.5e-06]
["bitfinex","ETHUSD",1737666499266,0.55,3231.8,3231.3,2.7e-06]
["bitfinex","ETHUSD",1737666499464,6.11703173,3231.4,3231.3,2.7e-06]
["bitfinex","ETHUSD",1737666499664,3.09562,3230.4,3230.1,0.6845]
["bitfinex","ETHUSD",1737666499864,5.56703173,3231.4,3230.1,0.6845]
["bitfinex","ETHUSD",1737666500065,3.09537,3230.7,3230.1,0.6845]
["bitfinex","ETHUSD",1737666500266,3.09577,3230.3,3229.4,3.09647]
["bitfinex","ETHUSD",1737666500592,3.09561,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1737666500752,3.09494,3231.1,3229.6,0.6845]
["bitfinex","ETHUSD",1737666501053,3.09523,3230.8,3229.9,3.09607]
["bitfinex","ETHUSD",1737666501260,3.09523,3230.8,3229.8,3.6845]
["bitfinex","ETHUSD",1737666501261,3.09553,3230.5,3229.8,0.6845]
["bitfinex","ETHUSD",1737666501459,3.09553,3230.5,3229.8,3.78063]
["bitfinex","ETHUSD",1737666501689,3.09541,3230.6,3229.8,1.372189]
["bitfinex","ETHUSD",1737666501995,1.80218117,3231.9,3230.3,3.0956]
["bitfinex","ETHUSD",1737666502206,3.095,3231.1,3230.2,3.09575]
["bitfinex","ETHUSD",1737666502510,3.0946,3231.5,3230.2,3.09575]
["bitfinex","ETHUSD",1737666502511,3.09522,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1737666502708,3.09505,3231.0,3230.2,0.63240935]
["bitfinex","ETHUSD",1737666503018,3.09512,3230.9,3230.3,3.0]
["bitfinex","ETHUSD",1737666503208,3.09512,3230.9,3230.2,0.63240935]
["bitfinex","ETHUSD",1737666503384,3.09538,3230.7,3229.8,4.468329]
["bitfinex","ETHUSD",1737666503811,3.09538,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1737666504106,3.09508,3231.0,3230.4,3.0]
["bitfinex","ETHUSD",1737666504291,3.09508,3231.0,3230.2,3.0]
["bitfinex","ETHUSD",1737666504495,3.09474,3231.3,3230.7,3.77976]
["bitfinex","ETHUSD",1737666504802,3.09474,3231.3,3230.7,3.6845]
["bitfinex","ETHUSD",1737666505004,3.09474,3231.3,3230.7,3.7798]
["bitfinex","ETHUSD",1737666505173,3.27780173,3232.3,3230.7,3.7798]
["bitfinex","ETHUSD",1737666505372,3.09483,3231.2,3230.7,0.6845]
["bitfinex","ETHUSD",1737666505707,3.09502,3231.0,3230.7,0.6845]
["bitfinex","ETHUSD",1737666506004,3.09502,3231.0,3230.8,0.0498994]
["bitfinex","ETHUSD",1737666506383,3.09483,3231.2,3230.8,0.0498994]
["bitfinex","ETHUSD",1737666506593,3.09463,3231.4,3230.8,0.0498994]
["bitfinex","ETHUSD",1737666506793,3.09474,3231.3,3230.8,0.73287834]
["bitfinex","ETHUSD",1737666507185,3.09483,3231.2,3230.8,0.73287834]
["bitfinex","ETHUSD",1737666507385,3.09492,3231.1,3230.8,0.0498994]
["bitfinex","ETHUSD",1737666507624,3.09511,3230.9,3230.8,0.0498994]
["bitfinex","ETHUSD",1737666507776,3.09478,3231.3,3230.1,0.6845]
["bitfinex","ETHUSD",1737666507973,3.09568,3230.3,3230.2,0.05037716]
["bitfinex","ETHUSD",1737666508375,3.09568,3230.3,3229.7,3.78072]
["bitfinex","ETHUSD",1737666508619,3.0957,3230.3,3229.8,0.05061892]
["bitfinex","ETHUSD",1737666508776,3.09571,3230.3,3229.7,4.062572]
["bitfinex","ETHUSD",1737666509113,3.0955,3230.5,3229.8,0.0505233]
["bitfinex","ETHUSD",1737666509300,3.09569,3230.3,3229.8,0.67101512]
["bitfinex","ETHUSD",1737666509497,3.0957,3230.3,3229.8,0.67101512]
["bitfinex","ETHUSD",1737666509700,3.09607,3229.9,3229.8,0.0505233]
["bitfinex","ETHUSD",1737666509903,3.0957,3230.3,3229.8,0.51045424]
["bitfinex","ETHUSD",1737666510102,3.09607,3229.9,3229.8,0.45993094]
["bitfinex","ETHUSD",1737666510711,3.09565,3230.4,3229.8,0.45993094]
["bitfinex","ETHUSD",1737666510889,2.78577,3230.7,3229.9,0.6845]
["bitfinex","ETHUSD",1737666511088,2.78569,3230.8,3230.2,3.0]
["bitfinex","ETHUSD",1737666511303,0.8254,3232.0,3230.1,0.61820195]
["bitfinex","ETHUSD",1737666511502,3.61009,3232.0,3231.1,3.09492]
["bitfinex","ETHUSD",1737666511717,2.78453,3232.2,3231.5,3.0]
["bitfinex","ETHUSD",1737666511979,0.8254,3233.1,3231.6,3.0]
["bitfinex","ETHUSD",1737666512183,2.78398,3232.8,3232.1,3.0]
["bitfinex","ETHUSD",1737666512419,0.8254,3233.1,3231.9,3.0]
["bitfinex","ETHUSD",1737666512750,0.25,3234.9,3231.9,3.0]
["bitfinex","ETHUSD",1737666512751,2.78352,3233.4,3232.7,3.0]
["bitfinex","ETHUSD",1737666512882,0.8235,3233.8,3232.6,0.6845]
["bitfinex","ETHUSD",1737666513078,2.78368,3233.2,3232.6,0.6845]
["bitfinex","ETHUSD",1737666513279,2.78344,3233.4,3232.6,6.77794]
["bitfinex","ETHUSD",1737666513714,0.8235,3233.8,3232.6,3.6845]
["bitfinex","ETHUSD",1737666513887,2.78377,3233.1,3232.6,0.6845]
["bitfinex","ETHUSD",1737666514094,2.78387,3233.0,3232.6,0.6845]
["bitfinex","ETHUSD",1737666514303,2.78362,3233.2,3232.6,0.6845]
["bitfinex","ETHUSD",1737666514505,2.78362,3233.2,3232.6,1.062298]
["bitfinex","ETHUSD",1737666514922,2.78346,3233.4,3232.6,1.062298]
["bitfinex","ETHUSD",1737666515217,2.78317,3233.8,3232.6,0.6845]
["bitfinex","ETHUSD",1737666515420,2.78317,3233.8,3233.1,3.0]
["bitfinex","ETHUSD",1737666515717,2.78321,3233.7,3233.1,3.0]
["bitfinex","ETHUSD",1737666515916,2.78328,3233.6,3233.2,0.04692459]
["bitfinex","ETHUSD",1737666516325,2.78328,3233.6,3232.8,3.09326]
["bitfinex","ETHUSD",1737666516500,2.78317,3233.8,3233.3,0.04686429]
["bitfinex","ETHUSD",1737666516690,2.78326,3233.7,3233.1,3.0]
["bitfinex","ETHUSD",1737666516891,2.78326,3233.7,3233.4,0.046804]
["bitfinex","ETHUSD",1737666517110,2.78338,3233.5,3232.7,3.55329094]
["bitfinex","ETHUSD",1737666517419,2.78338,3233.5,3233.3,0.45993094]
["bitfinex","ETHUSD",1737666517824,2.78303,3233.9,3233.3,0.45993094]
["bitfinex","ETHUSD",1737666518124,2.78289,3234.1,3233.3,0.45993094]
["bitfinex","ETHUSD",1737666518452,2.78269,3234.3,3233.7,3.0]
["bitfinex","ETHUSD",1737666518920,2.78276,3234.2,3233.7,3.0]
["bitfinex","ETHUSD",1737666519137,2.78261,3234.4,3233.4,7.58312403]
["bitfinex","ETHUSD",1737666519420,2.78276,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1737666519627,2.78276,3234.2,3233.6,3.7583024]
["bitfinex","ETHUSD",1737666519984,2.78259,3234.4,3233.8,0.45993094]
["bitfinex","ETHUSD",1737666520383,2.78242,3234.6,3234.0,3.0]
["bitfinex","ETHUSD",1737666520783,2.47240173,3235.3,3234.2,3.0]
["bitfinex","ETHUSD",1737666520784,2.7822,3234.9,3234.2,3.0]
["bitfinex","ETHUSD",1737666521024,2.78155,3235.7,3234.3,0.0452656]
["bitfinex","ETHUSD",1737666521197,5.56339,3235.5,3234.7,3.09138]
["bitfinex","ETHUSD",1737666521397,3.55041,3236.0,3234.9,0.6845]
["bitfinex","ETHUSD",1737666521624,2.78155,3235.6,3235.0,0.04360315]
["bitfinex","ETHUSD",1737666521824,2.78129,3235.9,3235.0,0.04360315]
["bitfinex","ETHUSD",1737666522011,2.78149,3235.7,3235.1,3.0]
["bitfinex","ETHUSD",1737666522230,2.78149,3235.7,3235.1,0.04344103]
["bitfinex","ETHUSD",1737666522523,2.7816,3235.6,3234.9,0.6845]
["bitfinex","ETHUSD",1737666522729,2.47240173,3236.1,3235.2,0.04340029]
["bitfinex","ETHUSD",1737666522940,2.78181,3235.3,3234.9,0.6845]
["bitfinex","ETHUSD",1737666523087,2.78172,3235.4,3235.3,0.04363794]
["bitfinex","ETHUSD",1737666523424,2.78172,3235.4,3234.9,0.6845]
["bitfinex","ETHUSD",1737666523425,2.78194,3235.2,3234.9,0.6845]
["bitfinex","ETHUSD",1737666523629,2.78156,3235.6,3235.3,0.04336558]
["bitfinex","ETHUSD",1737666523805,2.78172,3235.4,3235.0,0.45776062]
["bitfinex","ETHUSD",1737666524008,2.78172,3235.4,3235.1,0.04348605]
["bitfinex","ETHUSD",1737666524408,2.78156,3235.6,3235.1,0.04348605]
["bitfinex","ETHUSD",1737666525027,2.78146,3235.7,3235.1,0.04348605]
["bitfinex","ETHUSD",1737666525229,2.78171,3235.5,3235.1,0.04348605]
["bitfinex","ETHUSD",1737666525446,2.78146,3235.7,3235.1,0.50124667]
["bitfinex","ETHUSD",1737666525593,2.78127,3236.0,3235.1,0.50124667]
["bitfinex","ETHUSD",1737666525928,2.78139,3235.8,3235.2,3.0]
["bitfinex","ETHUSD",1737666526129,2.78129,3236.0,3235.2,3.0]
["bitfinex","ETHUSD",1737666526434,2.78138,3235.8,3235.3,0.04192821]
["bitfinex","ETHUSD",1737666526630,2.7812,3236.1,3235.1,0.67293676]
["bitfinex","ETHUSD",1737666526837,2.7812,3236.1,3235.4,3.04153447]
["bitfinex","ETHUSD",1737666527030,2.7812,3236.1,3235.4,3.0]
["bitfinex","ETHUSD",1737666527233,2.78042,3237.0,3235.5,3.81660056]
["bitfinex","ETHUSD",1737666527394,2.78111,3236.2,3235.6,3.0]
["bitfinex","ETHUSD",1737666527730,0.8113,3237.1,3235.5,3.81660056]
["bitfinex","ETHUSD",1737666527731,0.8113,3237.1,3235.7,0.04130284]
["bitfinex","ETHUSD",1737666527935,2.78127,3236.0,3235.7,0.04130284]
["bitfinex","ETHUSD",1737666528301,2.78147,3235.7,3235.5,0.89967614]
["bitfinex","ETHUSD",1737666528538,2.63638453,3237.3,3235.8,0.04172213]
["bitfinex","ETHUSD",1737666528744,2.78097,3236.3,3235.6,3.45776062]
["bitfinex","ETHUSD",1737666528977,2.78053,3236.8,3236.1,3.09007]
["bitfinex","ETHUSD",1737666529141,2.78061,3236.7,3236.0,3.77471]
["bitfinex","ETHUSD",1737666529343,2.78052,3236.8,3236.2,0.04105113]
["bitfinex","ETHUSD",1737666529643,2.78067,3236.7,3236.3,0.0414449]
["bitfinex","ETHUSD",1737666529981,0.1639828,3237.3,3236.0,1.30590554]
["bitfinex","ETHUSD",1737666530181,2.7806,3236.8,3236.4,0.0412712]
["bitfinex","ETHUSD",1737666530342,2.7806,3236.8,3236.3,0.45776062]
["bitfinex","ETHUSD",1737666530680,2.7806,3236.8,3236.4,0.0412239]
["bitfinex","ETHUSD",1737666531577,2.7806,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1737666531877,2.78061,3236.7,3236.1,0.67189062]
["bitfinex","ETHUSD",1737666532181,2.78078,3236.5,3236.3,0.04148274]
["bitfinex","ETHUSD",1737666532386,2.78078,3236.5,3236.3,0.21413]
["bitfinex","ETHUSD",1737666532592,2.78074,3236.6,3236.3,0.21413]
["bitfinex","ETHUSD",1737666532896,2.78062,3236.7,3236.3,0.21413]
["bitfinex","ETHUSD",1737666533054,2.78044,3236.9,3236.3,0.67189062]
["bitfinex","ETHUSD",1737666533260,2.78062,3236.7,3236.3,0.67189062]
["bitfinex","ETHUSD",1737666533590,2.78086,3236.4,3236.3,0.67189062]
["bitfinex","ETHUSD",1737666533791,2.78086,3236.4,3236.3,0.45776062]
["bitfinex","ETHUSD",1737666534586,2.78082,3236.5,3236.3,0.45776062]
["bitfinex","ETHUSD",1737666534762,2.08570016,3236.5,3236.3,0.45776062]
["bitfinex","ETHUSD",1737666534962,2.78086,3236.4,3236.3,0.45776062]
["bitfinex","ETHUSD",1737666535700,3.337022,3236.4,3235.6,0.34261636]
["bitfinex","ETHUSD",1737666535858,2.78146,3235.7,3235.6,0.34261636]
["bitfinex","ETHUSD",1737666536497,2.47240173,3236.6,3235.6,0.34261636]
["bitfinex","ETHUSD",1737666536669,5.56172,3236.4,3235.6,0.34261636]
["bitfinex","ETHUSD",1737666536869,2.78142,3235.8,3235.7,0.0415481]
["bitfinex","ETHUSD",1737666537201,2.78092,3236.4,3235.8,3.0]
["bitfinex","ETHUSD",1737666537379,2.78092,3236.4,3235.7,3.09044]
["bitfinex","ETHUSD",1737666537380,2.78092,3236.4,3236.0,0.6845]
["bitfinex","ETHUSD",1737666537579,0.7762,3237.1,3236.0,0.6845]
["bitfinex","ETHUSD",1737666537761,2.78077,3236.6,3236.1,0.04098636]
["bitfinex","ETHUSD",1737666538176,2.78081,3236.5,3236.1,0.25520633]
["bitfinex","ETHUSD",1737666538895,2.78054,3236.8,3236.1,0.25520633]
["bitfinex","ETHUSD",1737666539194,2.78054,3236.8,3236.2,0.28423578]
["bitfinex","ETHUSD",1737666539400,2.78054,3236.8,3236.2,0.70662999]
["bitfinex","ETHUSD",1737666539607,2.78025,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1737666539903,2.78044,3236.9,3236.7,0.04019893]
["bitfinex","ETHUSD",1737666540087,2.78044,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1737666540263,2.78044,3236.9,3236.8,0.03993078]
["bitfinex","ETHUSD",1737666540459,3.02963,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1737666540686,0.2496,3237.4,3236.8,0.95783478]
["bitfinex","ETHUSD",1737666541006,2.78026,3237.1,3236.8,0.03993078]
["bitfinex","ETHUSD",1737666541194,2.78026,3237.1,3236.9,0.55683633]
["bitfinex","ETHUSD",1737666541394,2.47144,3237.0,3236.9,0.55683633]
["bitfinex","ETHUSD",1737666542697,5.70394173,3237.0,3236.9,2.11e-06]
["bitfinex","ETHUSD",1737666543417,3.23154,3237.0,3236.9,2.11e-06]
["bitfinex","ETHUSD",1737666543767,2.47142,3237.0,3236.9,2.11e-06]
["bitfinex","ETHUSD",1737666544204,2.47127,3237.2,3236.9,2.11e-06]
["bitfinex","ETHUSD",1737666544408,2.47127,3237.2,3236.9,0.68450211]
["bitfinex","ETHUSD",1737666544708,2.47124,3237.3,3236.9,0.68450211]
["bitfinex","ETHUSD",1737666544889,0.2496,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1737666545090,2.47033,3238.5,3237.3,0.308899]
["bitfinex","ETHUSD",1737666545292,2.47036,3238.4,3237.9,3.6845]
["bitfinex","ETHUSD",1737666545464,2.47036,3238.4,3237.9,0.6845]
["bitfinex","ETHUSD",1737666545871,2.47044,3238.3,3237.9,0.6845]
["bitfinex","ETHUSD",1737666546170,1.00504185,3238.7,3237.9,0.6845]
["bitfinex","ETHUSD",1737666546171,2.4702,3238.6,3237.9,0.6845]
["bitfinex","ETHUSD",1737666546370,2.47049,3238.3,3237.5,3.0888]
["bitfinex","ETHUSD",1737666546607,1.00504185,3238.7,3237.5,3.469297]
["bitfinex","ETHUSD",1737666546804,3.47521185,3238.7,3237.5,3.08879]
["bitfinex","ETHUSD",1737666547002,2.47063,3238.1,3237.4,1.29527096]
["bitfinex","ETHUSD",1737666547524,2.47064,3238.1,3237.5,3.08877]
["bitfinex","ETHUSD",1737666548517,2.47029,3238.5,3237.8,3.0]
["bitfinex","ETHUSD",1737666548676,2.47029,3238.5,3237.4,1.29527096]
["bitfinex","ETHUSD",1737666548677,0.7861,3239.7,3238.3,0.6845]
["bitfinex","ETHUSD",1737666548870,2.46933,3239.8,3239.1,3.0]
["bitfinex","ETHUSD",1737666549080,2.46907,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1737666549377,2.46885,3240.4,3239.6,3.08678]
["bitfinex","ETHUSD",1737666549585,0.1639828,3240.5,3239.5,3.0]
["bitfinex","ETHUSD",1737666549831,0.1639828,3240.5,3240.1,3.0863]
["bitfinex","ETHUSD",1737666549978,0.1639828,3240.5,3240.2,0.6845]
["bitfinex","ETHUSD",1737666550185,0.1639828,3240.5,3240.4,6.08603]
["bitfinex","ETHUSD",1737666550398,2.46717,3242.6,3241.0,3.08538]
["bitfinex","ETHUSD",1737666550399,2.46754,3242.1,3241.0,3.08538]
["bitfinex","ETHUSD",1737666550681,1.42703645,3242.4,3241.3,3.0]
["bitfinex","ETHUSD",1737666550682,0.8106,3242.4,3241.3,3.0]
["bitfinex","ETHUSD",1737666550875,2.47240173,3243.0,3241.3,3.0]
["bitfinex","ETHUSD",1737666550876,2.46738,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1737666551134,2.15877,3242.6,3241.9,3.0]
["bitfinex","ETHUSD",1737666551314,2.15867,3242.8,3241.7,0.03274128]
["bitfinex","ETHUSD",1737666551545,2.15823,3243.4,3242.1,3.08442]
["bitfinex","ETHUSD",1737666551698,2.15823,3243.4,3242.4,3.0841]
["bitfinex","ETHUSD",1737666552032,2.1583,3243.3,3242.5,3.0]
["bitfinex","ETHUSD",1737666553743,2.1575,3244.5,3243.8,0.03080731]
["bitfinex","ETHUSD",1737666554101,2.15736,3244.7,3243.8,0.03080731]
["bitfinex","ETHUSD",1737666554397,3.22440173,3245.6,3243.7,3.08287]
["bitfinex","ETHUSD",1737666554600,0.39955152,3245.5,3243.9,0.03032471]
["bitfinex","ETHUSD",1737666554800,0.39955152,3245.5,3243.8,0.03031817]
["bitfinex","ETHUSD",1737666554980,2.47240173,3245.2,3244.0,0.03018981]
["bitfinex","ETHUSD",1737666555182,2.47240173,3245.2,3243.9,0.03025399]
["bitfinex","ETHUSD",1737666555380,2.47240173,3245.2,3242.9,3.08361]
["bitfinex","ETHUSD",1737666555381,2.47240173,3245.2,3243.2,1.30674059]
["bitfinex","ETHUSD",1737666555684,0.24724017,3245.1,3243.3,0.57883156]
["bitfinex","ETHUSD",1737666555929,0.39955152,3245.5,3243.6,3.0]
["bitfinex","ETHUSD",1737666556146,0.39955152,3245.5,3243.9,3.0]
["bitfinex","ETHUSD",1737666556298,0.752,3245.6,3244.2,3.0]
["bitfinex","ETHUSD",1737666556495,0.752,3245.6,3244.0,0.71494159]
["bitfinex","ETHUSD",1737666556734,3.22440173,3245.6,3244.3,0.03003693]
["bitfinex","ETHUSD",1737666556884,3.22440173,3245.6,3244.1,0.03016528]
["bitfinex","ETHUSD",1737666557085,2.47240173,3245.2,3244.4,0.02885585]
["bitfinex","ETHUSD",1737666557320,2.15763,3244.3,3243.7,0.6845]
["bitfinex","ETHUSD",1737666557740,2.1577,3244.2,3243.7,0.6845]
["bitfinex","ETHUSD",1737666558039,2.15716,3245.1,3242.9,0.6845]
["bitfinex","ETHUSD",1737666558040,2.15792,3243.9,3242.9,0.6845]
["bitfinex","ETHUSD",1737666558244,2.15792,3243.9,3243.3,0.55]
["bitfinex","ETHUSD",1737666558581,2.15761,3244.4,3243.4,0.6845]
["bitfinex","ETHUSD",1737666558829,2.15723,3244.9,3243.7,3.55]
["bitfinex","ETHUSD",1737666559073,2.15751,3244.5,3243.8,0.663297]
["bitfinex","ETHUSD",1737666559381,2.15751,3244.5,3243.9,0.55]
["bitfinex","ETHUSD",1737666559768,0.24724017,3245.2,3242.9,0.6845]
["bitfinex","ETHUSD",1737666559769,2.7196419,3245.2,3242.9,0.6845]
["bitfinex","ETHUSD",1737666559927,2.15801,3243.8,3243.1,0.60267987]
["bitfinex","ETHUSD",1737666560432,2.15809,3243.6,3243.1,0.60267987]
["bitfinex","ETHUSD",1737666560633,0.7842,3244.3,3242.9,0.6845]
["bitfinex","ETHUSD",1737666560930,2.15787,3244.0,3243.1,3.08344]
["bitfinex","ETHUSD",1737666561129,2.15787,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1737666561388,2.15768,3244.3,3243.5,3.55]
["bitfinex","ETHUSD",1737666561532,2.15768,3244.3,3243.5,6.63304]
["bitfinex","ETHUSD",1737666561731,2.15743,3244.6,3243.8,3.55]
["bitfinex","ETHUSD",1737666561948,0.7721,3245.3,3244.0,0.55]
["bitfinex","ETHUSD",1737666562151,2.1573,3244.8,3244.0,0.55]
["bitfinex","ETHUSD",1737666562332,2.15744,3244.6,3244.0,1.16568911]
["bitfinex","ETHUSD",1737666562540,2.15749,3244.6,3244.0,1.16568911]
["bitfinex","ETHUSD",1737666563106,2.15769,3244.3,3244.0,1.16568911]
["bitfinex","ETHUSD",1737666563253,2.1575,3244.5,3244.0,1.16568911]
["bitfinex","ETHUSD",1737666563711,2.15723,3244.9,3243.6,0.6845]
["bitfinex","ETHUSD",1737666563852,2.47240173,3245.6,3243.7,3.69839413]
["bitfinex","ETHUSD",1737666563853,2.15749,3244.6,3243.7,3.69839413]
["bitfinex","ETHUSD",1737666564052,2.15753,3244.5,3243.9,0.55]
["bitfinex","ETHUSD",1737666564269,2.15727,3244.9,3243.9,3.63269]
["bitfinex","ETHUSD",1737666564585,0.6221019,3246.1,3243.9,3.63269]
["bitfinex","ETHUSD",1737666564586,0.6221019,3246.1,3244.8,3.0]
["bitfinex","ETHUSD",1737666564793,2.1567,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1737666564935,2.15673,3245.7,3245.0,0.55]
["bitfinex","ETHUSD",1737666565134,2.1563,3246.3,3245.0,0.55]
["bitfinex","ETHUSD",1737666565363,2.15663,3245.8,3245.0,0.981633]
["bitfinex","ETHUSD",1737666565547,2.1568,3245.6,3245.0,0.55]
["bitfinex","ETHUSD",1737666565977,2.47240173,3246.1,3244.9,0.6845]
["bitfinex","ETHUSD",1737666566282,2.15723,3245.0,3244.1,3.69436611]
["bitfinex","ETHUSD",1737666566492,2.15723,3245.0,3244.2,3.0]
["bitfinex","ETHUSD",1737666566684,2.15738,3244.7,3243.9,3.76719]
["bitfinex","ETHUSD",1737666566844,2.15733,3244.8,3244.0,0.376719]
["bitfinex","ETHUSD",1737666567044,2.15716,3245.0,3244.0,0.376719]
["bitfinex","ETHUSD",1737666567244,5.42556173,3245.3,3243.9,0.6845]
["bitfinex","ETHUSD",1737666567490,2.15782,3244.0,3243.9,0.6845]
["bitfinex","ETHUSD",1737666567712,2.15795,3243.9,3243.4,0.6845]
["bitfinex","ETHUSD",1737666568153,2.15714,3245.1,3243.8,3.0]
["bitfinex","ETHUSD",1737666568349,2.15743,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1737666568707,0.67057101,3245.3,3244.1,0.55]
["bitfinex","ETHUSD",1737666568887,2.15759,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1737666569089,2.47240173,3244.9,3243.4,0.6845]
["bitfinex","ETHUSD",1737666569264,2.47240173,3244.9,3243.6,0.55]
["bitfinex","ETHUSD",1737666569265,2.15768,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1737666569465,2.15771,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1737666569665,2.1575,3244.5,3243.8,0.55]
["bitfinex","ETHUSD",1737666569880,2.15709,3245.1,3243.8,0.55]
["bitfinex","ETHUSD",1737666570077,2.15755,3244.5,3243.8,0.55]
["bitfinex","ETHUSD",1737666570502,2.15756,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1737666570876,2.15745,3244.6,3243.8,3.55]
["bitfinex","ETHUSD",1737666571206,2.15791,3243.9,3243.4,0.6845]
["bitfinex","ETHUSD",1737666571360,2.15791,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1737666571566,2.15776,3244.2,3243.4,0.6845]
["bitfinex","ETHUSD",1737666571795,2.15776,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1737666572118,2.15779,3244.1,3243.4,0.6845]
["bitfinex","ETHUSD",1737666572561,3.14297274,3245.3,3243.4,0.6845]
["bitfinex","ETHUSD",1737666572562,2.15755,3244.5,3243.4,3.6845]
["bitfinex","ETHUSD",1737666572765,2.15755,3244.5,3243.9,3.0]
["bitfinex","ETHUSD",1737666573130,2.15755,3244.5,3243.6,6.08293]
["bitfinex","ETHUSD",1737666573404,2.15774,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1737666573995,2.15759,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1737666574197,2.15759,3244.4,3243.7,1.250153]
["bitfinex","ETHUSD",1737666574435,2.15763,3244.3,3243.7,1.250153]
["bitfinex","ETHUSD",1737666574832,2.15757,3244.4,3243.7,1.250153]
["bitfinex","ETHUSD",1737666575135,2.15757,3244.4,3243.5,0.36845]
["bitfinex","ETHUSD",1737666575136,2.15784,3244.0,3243.5,0.36845]
["bitfinex","ETHUSD",1737666575349,2.15804,3243.7,3243.4,0.6845]
["bitfinex","ETHUSD",1737666575490,2.15842,3243.2,3243.0,0.7704]
["bitfinex","ETHUSD",1737666575697,2.47240173,3244.1,3242.4,1.39049769]
["bitfinex","ETHUSD",1737666576004,2.15864,3242.8,3242.4,0.7704]
["bitfinex","ETHUSD",1737666576205,2.15831,3243.3,3242.6,3.0]
["bitfinex","ETHUSD",1737666576402,2.15831,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1737666576607,2.15843,3243.1,3242.5,35.0]
["bitfinex","ETHUSD",1737666576803,2.15832,3243.3,3242.6,3.0]
["bitfinex","ETHUSD",1737666577191,2.79249384,3244.9,3243.0,3.0]
["bitfinex","ETHUSD",1737666577392,2.15804,3243.7,3243.0,3.08355]
["bitfinex","ETHUSD",1737666577597,2.15809,3243.7,3243.1,0.308355]
["bitfinex","ETHUSD",1737666577796,2.15769,3244.2,3243.2,3.8101]
["bitfinex","ETHUSD",1737666578041,2.15844,3243.1,3242.7,1.70339864]
["bitfinex","ETHUSD",1737666578235,2.15844,3243.1,3242.9,3.0]
["bitfinex","ETHUSD",1737666578421,2.15856,3242.9,3242.8,35.0]
["bitfinex","ETHUSD",1737666578844,2.15862,3242.8,3242.7,7.94e-06]
["bitfinex","ETHUSD",1737666579042,2.590338,3242.8,3242.7,7.94e-06]
["bitfinex","ETHUSD",1737666579460,2.15942,3241.6,3241.5,35.0]
["bitfinex","ETHUSD",1737666579611,2.95079,3242.7,3240.8,0.7764]
["bitfinex","ETHUSD",1737666579612,2.15981,3241.1,3240.8,0.7764]
["bitfinex","ETHUSD",1737666579815,2.47240173,3242.6,3240.8,0.7764]
["bitfinex","ETHUSD",1737666580011,2.15919,3242.0,3240.9,3.08549]
["bitfinex","ETHUSD",1737666580215,2.15919,3242.0,3241.2,3.08525]
["bitfinex","ETHUSD",1737666580452,2.15922,3241.9,3241.1,3.63537]
["bitfinex","ETHUSD",1737666580647,2.15922,3241.9,3241.1,0.55]
["bitfinex","ETHUSD",1737666580950,2.15922,3241.9,3241.0,0.386189]
["bitfinex","ETHUSD",1737666580951,2.47240173,3242.6,3241.2,0.03162526]
["bitfinex","ETHUSD",1737666581113,2.15956,3241.4,3241.3,35.0]
["bitfinex","ETHUSD",1737666581312,2.15956,3241.4,3241.3,35.02928116]
["bitfinex","ETHUSD",1737666581930,2.15956,3241.4,3241.3,0.02928116]
["bitfinex","ETHUSD",1737666582134,2.15942,3241.6,3240.6,0.55]
["bitfinex","ETHUSD",1737666582358,2.15914,3242.1,3241.3,0.031556]
["bitfinex","ETHUSD",1737666582653,2.15934,3241.8,3240.8,3.0]
["bitfinex","ETHUSD",1737666582857,2.15942,3241.7,3241.4,0.02923769]
["bitfinex","ETHUSD",1737666583174,2.15929,3241.8,3241.5,0.02917339]
["bitfinex","ETHUSD",1737666583317,2.15929,3241.8,3241.6,3.0]
["bitfinex","ETHUSD",1737666583517,2.15936,3241.7,3241.6,3.03134825]
["bitfinex","ETHUSD",1737666583849,0.7626,3242.9,3241.6,3.13337387]
["bitfinex","ETHUSD",1737666584016,0.62280214,3243.3,3241.8,0.7934]
["bitfinex","ETHUSD",1737666584220,2.15882,3242.5,3242.4,38.0]
["bitfinex","ETHUSD",1737666584420,2.15874,3242.7,3242.5,3.0]
["bitfinex","ETHUSD",1737666584861,2.15857,3242.9,3242.6,0.02933929]
["bitfinex","ETHUSD",1737666585017,2.15827,3243.4,3242.7,3.7934]
["bitfinex","ETHUSD",1737666585218,2.47240173,3243.8,3242.6,0.02933929]
["bitfinex","ETHUSD",1737666585424,2.47240173,3243.8,3242.2,0.7934]
["bitfinex","ETHUSD",1737666585425,2.15896,3242.3,3242.2,0.7934]
["bitfinex","ETHUSD",1737666585647,2.15802,3243.7,3242.3,3.0]
["bitfinex","ETHUSD",1737666585648,2.15869,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1737666585953,2.15876,3242.6,3242.4,0.8101]
["bitfinex","ETHUSD",1737666586141,2.15864,3242.8,3242.4,0.8101]
["bitfinex","ETHUSD",1737666586340,2.15851,3243.0,3242.4,0.8101]
["bitfinex","ETHUSD",1737666586554,2.15851,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1737666586761,2.15857,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1737666586918,2.15857,3242.9,3242.4,0.8101]
["bitfinex","ETHUSD",1737666587231,2.15826,3243.4,3242.5,3.0]
["bitfinex","ETHUSD",1737666587431,2.15829,3243.4,3242.8,3.0]
["bitfinex","ETHUSD",1737666587632,2.97489,3244.5,3242.8,3.0]
["bitfinex","ETHUSD",1737666587633,2.97489,3244.5,3242.9,0.55]
["bitfinex","ETHUSD",1737666587835,2.15796,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1737666588034,2.15796,3243.9,3243.2,3.08335]
["bitfinex","ETHUSD",1737666588245,2.15796,3243.9,3243.2,3.77954]
["bitfinex","ETHUSD",1737666588447,2.15796,3243.9,3243.3,38.0]
["bitfinex","ETHUSD",1737666588776,2.15814,3243.6,3243.3,38.0]
["bitfinex","ETHUSD",1737666588955,2.15767,3244.3,3243.3,38.0]
["bitfinex","ETHUSD",1737666588956,2.15822,3243.4,3243.3,38.0]
["bitfinex","ETHUSD",1737666589165,2.15884,3242.5,3241.8,0.60268985]
["bitfinex","ETHUSD",1737666589466,2.15889,3242.4,3242.2,3.1286318]
["bitfinex","ETHUSD",1737666589766,2.15896,3242.3,3242.2,3.1286318]
["bitfinex","ETHUSD",1737666589988,2.03427272,3242.4,3242.2,1.8e-06]
["bitfinex","ETHUSD",1737666590129,2.15896,3242.3,3240.9,35.0]
["bitfinex","ETHUSD",1737666590329,2.53427272,3242.4,3239.9,1.35663401]
["bitfinex","ETHUSD",1737666590330,0.7962,3241.3,3239.9,1.35663401]
["bitfinex","ETHUSD",1737666590535,2.16034,3240.3,3239.9,0.7515]
["bitfinex","ETHUSD",1737666590847,2.16023,3240.4,3240.0,35.0]
["bitfinex","ETHUSD",1737666591231,1.85151,3240.6,3240.0,35.0]
["bitfinex","ETHUSD",1737666591432,1.85139,3240.9,3240.0,35.0]
["bitfinex","ETHUSD",1737666591628,0.7962,3241.3,3240.1,6.08632]
["bitfinex","ETHUSD",1737666591955,0.7962,3241.3,3239.9,1.0605]
["bitfinex","ETHUSD",1737666591956,1.85145,3240.7,3240.6,1.57542841]
["bitfinex","ETHUSD",1737666593271,1.85145,3240.8,3240.6,1.57542841]
["bitfinex","ETHUSD",1737666593456,1.85145,3240.7,3240.6,1.57542841]
["bitfinex","ETHUSD",1737666593785,1.85136,3240.9,3240.6,1.57542841]
["bitfinex","ETHUSD",1737666593985,1.85121,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737666594199,1.85107,3241.4,3240.7,3.0]
["bitfinex","ETHUSD",1737666594469,1.85123,3241.1,3240.7,3.0]
["bitfinex","ETHUSD",1737666594766,1.85128,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1737666594974,0.8296,3241.8,3240.7,3.0]
["bitfinex","ETHUSD",1737666594975,1.85139,3240.8,3240.7,3.0]
["bitfinex","ETHUSD",1737666595485,1.85128,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1737666595647,0.8296,3241.8,3240.7,3.0]
["bitfinex","ETHUSD",1737666595976,1.85138,3240.9,3240.8,0.03230483]
["bitfinex","ETHUSD",1737666596186,1.85111,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737666596368,1.8511,3241.4,3240.8,4.46865742]
["bitfinex","ETHUSD",1737666596572,1.8511,3241.4,3240.8,3.03230483]
["bitfinex","ETHUSD",1737666596757,1.851,3241.5,3241.4,3.0]
["bitfinex","ETHUSD",1737666597382,1.851,3241.5,3241.4,3.03467666]
["bitfinex","ETHUSD",1737666597884,1.851,3241.5,3241.4,0.03467666]
["bitfinex","ETHUSD",1737666598188,1.851,3241.5,3241.4,6.66e-06]
["bitfinex","ETHUSD",1737666598481,1.85154,3240.6,3239.9,3.08642]
["bitfinex","ETHUSD",1737666598680,1.85154,3240.6,3240.1,35.0]
["bitfinex","ETHUSD",1737666598891,1.85135,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1737666599251,1.85135,3240.9,3240.5,0.0312555]
["bitfinex","ETHUSD",1737666599450,1.85145,3240.7,3240.5,0.0312555]
["bitfinex","ETHUSD",1737666599701,1.85139,3240.8,3240.5,0.0312555]
["bitfinex","ETHUSD",1737666599869,1.85139,3240.8,3240.2,6.89631]
["bitfinex","ETHUSD",1737666600187,1.85139,3240.8,3240.2,9.99833562]
["bitfinex","ETHUSD",1737666600392,1.85139,3240.8,3240.3,0.02915164]
["bitfinex","ETHUSD",1737666600577,1.85129,3241.0,3240.2,9.99833562]
["bitfinex","ETHUSD",1737666600964,0.7508,3241.4,3240.3,0.02915164]
["bitfinex","ETHUSD",1737666601158,1.54301,3240.4,3240.3,0.02915164]
["bitfinex","ETHUSD",1737666601358,1.54311,3240.2,3240.1,35.0]
["bitfinex","ETHUSD",1737666601761,1.54311,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1737666602207,1.54292,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1737666602505,1.54331,3239.8,3239.2,0.8101]
["bitfinex","ETHUSD",1737666602711,1.54331,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1737666602858,1.54335,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1737666603059,1.54335,3239.7,3238.6,3.08775]
["bitfinex","ETHUSD",1737666603258,1.54335,3239.7,3238.7,3.85804]
["bitfinex","ETHUSD",1737666603459,1.54326,3239.9,3238.8,3.0]
["bitfinex","ETHUSD",1737666603761,1.54322,3240.0,3239.3,3.55]
["bitfinex","ETHUSD",1737666603998,1.54312,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1737666604203,1.54302,3240.4,3239.6,0.55]
["bitfinex","ETHUSD",1737666604413,1.54302,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1737666604612,1.54307,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1737666604814,1.54314,3240.2,3239.6,3.0]
["bitfinex","ETHUSD",1737666605014,4.01545173,3240.4,3239.0,0.7704]
["bitfinex","ETHUSD",1737666605217,4.01545173,3240.4,3237.6,8.73]
["bitfinex","ETHUSD",1737666605218,1.54311,3240.2,3238.5,0.7704]
["bitfinex","ETHUSD",1737666605426,1.54379,3238.8,3238.5,0.7704]
["bitfinex","ETHUSD",1737666605852,1.54379,3238.8,3238.7,0.03114868]
["bitfinex","ETHUSD",1737666606151,2.37279,3238.8,3238.7,0.03114868]
["bitfinex","ETHUSD",1737666606538,0.829,3238.8,3238.7,0.03114868]
["bitfinex","ETHUSD",1737666606704,1.54364,3239.1,3238.7,0.02952541]
["bitfinex","ETHUSD",1737666607026,1.54364,3239.1,3238.4,3.0]
["bitfinex","ETHUSD",1737666607206,0.7996,3239.3,3238.8,0.0294653]
["bitfinex","ETHUSD",1737666607408,1.5437,3239.0,3238.5,0.61954846]
["bitfinex","ETHUSD",1737666607610,1.5437,3239.0,3238.9,0.02940519]
["bitfinex","ETHUSD",1737666607816,1.5437,3239.0,3238.5,0.61954846]
["bitfinex","ETHUSD",1737666608010,0.7996,3239.3,3238.9,0.02940519]
["bitfinex","ETHUSD",1737666608238,1.54392,3238.5,3238.3,3.19548458]
["bitfinex","ETHUSD",1737666608434,1.54392,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1737666608618,1.54392,3238.5,3238.3,3.19548458]
["bitfinex","ETHUSD",1737666608619,1.54397,3238.4,3238.3,3.19548458]
["bitfinex","ETHUSD",1737666609147,2.47240173,3239.2,3238.3,3.19548458]
["bitfinex","ETHUSD",1737666609148,2.47240173,3239.6,3238.3,3.19548458]
["bitfinex","ETHUSD",1737666609325,1.54379,3238.8,3238.3,3.19548458]
["bitfinex","ETHUSD",1737666609520,1.54383,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1737666609907,2.47240173,3239.6,3237.7,3.0]
["bitfinex","ETHUSD",1737666609908,1.54359,3239.2,3237.7,3.0]
["bitfinex","ETHUSD",1737666610121,1.5435,3239.4,3237.7,3.0]
["bitfinex","ETHUSD",1737666610122,1.54404,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1737666610353,1.54404,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1737666610548,1.54392,3238.5,3237.9,3.0]
["bitfinex","ETHUSD",1737666610751,2.47240173,3239.6,3238.0,3.55]
["bitfinex","ETHUSD",1737666610969,1.54364,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1737666611237,0.7996,3239.3,3238.3,0.55]
["bitfinex","ETHUSD",1737666611446,1.54378,3238.8,3238.7,0.02954431]
["bitfinex","ETHUSD",1737666611650,1.54378,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1737666611833,1.54378,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1737666612033,1.54359,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1737666612234,1.54368,3239.1,3238.4,3.0]
["bitfinex","ETHUSD",1737666612434,1.54342,3239.6,3238.9,3.0]
["bitfinex","ETHUSD",1737666612652,1.54352,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1737666612879,0.7947,3239.8,3239.0,0.03130825]
["bitfinex","ETHUSD",1737666613148,1.5434,3239.6,3238.5,3.08782]
["bitfinex","ETHUSD",1737666613359,0.7947,3239.8,3239.1,0.03096472]
["bitfinex","ETHUSD",1737666613510,2.33803,3239.8,3238.5,0.55]
["bitfinex","ETHUSD",1737666613829,1.54382,3238.7,3238.6,0.03152752]
["bitfinex","ETHUSD",1737666614034,1.54396,3238.5,3237.6,3.08868]
["bitfinex","ETHUSD",1737666614367,1.54378,3238.8,3238.6,0.03157163]
["bitfinex","ETHUSD",1737666614671,1.54349,3239.5,3238.7,3.0]
["bitfinex","ETHUSD",1737666614967,1.54349,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1737666615111,1.54349,3239.4,3238.8,1.19029412]
["bitfinex","ETHUSD",1737666615320,0.7947,3239.8,3238.8,1.19029412]
["bitfinex","ETHUSD",1737666615321,1.54355,3239.3,3238.8,0.64029412]
["bitfinex","ETHUSD",1737666615513,1.54373,3238.9,3238.8,0.03152112]
["bitfinex","ETHUSD",1737666615763,1.54345,3239.5,3237.7,3.0]
["bitfinex","ETHUSD",1737666616050,1.54354,3239.4,3238.8,0.03166283]
["bitfinex","ETHUSD",1737666616360,1.54354,3239.4,3238.7,6.6376]
["bitfinex","ETHUSD",1737666616659,2.97636309,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1737666616828,0.8171,3241.0,3239.8,3.0]
["bitfinex","ETHUSD",1737666617162,0.8171,3241.0,3239.6,0.03027781]
["bitfinex","ETHUSD",1737666617324,0.8171,3241.0,3239.9,0.03009765]
["bitfinex","ETHUSD",1737666617510,1.54306,3240.4,3239.9,0.03009765]
["bitfinex","ETHUSD",1737666617716,2.35986,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1737666617919,1.54265,3241.2,3240.4,3.608608]
["bitfinex","ETHUSD",1737666618253,2.35544,3241.4,3240.7,3.0]
["bitfinex","ETHUSD",1737666618254,1.54282,3240.8,3240.7,3.0]
["bitfinex","ETHUSD",1737666618429,1.54292,3240.6,3240.5,0.03013802]
["bitfinex","ETHUSD",1737666618768,1.54294,3240.6,3239.9,3.86001]
["bitfinex","ETHUSD",1737666619063,1.54294,3240.6,3240.5,0.03006389]
["bitfinex","ETHUSD",1737666619241,1.54259,3241.3,3240.5,3.03006389]
["bitfinex","ETHUSD",1737666619426,1.54259,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737666619628,1.54264,3241.2,3240.5,3.64166528]
["bitfinex","ETHUSD",1737666619842,1.54272,3241.1,3240.5,3.61160139]
["bitfinex","ETHUSD",1737666620157,1.54264,3241.2,3240.6,0.0297782]
["bitfinex","ETHUSD",1737666620357,2.35544,3241.4,3240.6,0.0297782]
["bitfinex","ETHUSD",1737666620358,1.54259,3241.3,3240.6,0.0297782]
["bitfinex","ETHUSD",1737666620522,2.3551,3242.2,3240.9,3.0]
["bitfinex","ETHUSD",1737666620715,1.54224,3242.1,3241.4,3.0]
["bitfinex","ETHUSD",1737666620915,1.54213,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1737666621121,1.54213,3242.3,3241.8,0.02839965]
["bitfinex","ETHUSD",1737666621320,1.54213,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1737666621522,1.54213,3242.3,3241.8,0.02839965]
["bitfinex","ETHUSD",1737666621722,0.8129,3242.6,3241.0,0.3]
["bitfinex","ETHUSD",1737666621925,1.54229,3242.0,3241.2,3.08523]
["bitfinex","ETHUSD",1737666622118,1.54229,3242.0,3241.4,3.0]
["bitfinex","ETHUSD",1737666622345,0.7586,3243.2,3241.8,0.55]
["bitfinex","ETHUSD",1737666622551,0.7586,3243.2,3242.1,3.0]
["bitfinex","ETHUSD",1737666622767,1.54179,3243.0,3242.1,3.0]
["bitfinex","ETHUSD",1737666623038,1.54179,3243.0,3241.5,3.08497]
["bitfinex","ETHUSD",1737666623039,1.54213,3242.3,3241.5,3.08497]
["bitfinex","ETHUSD",1737666623662,1.54222,3242.1,3241.3,3.08515]
["bitfinex","ETHUSD",1737666623875,0.7752,3243.6,3242.2,0.55]
["bitfinex","ETHUSD",1737666624064,1.54131,3244.0,3243.2,3.08337]
["bitfinex","ETHUSD",1737666624250,1.54131,3244.0,3243.3,3.08324]
["bitfinex","ETHUSD",1737666624582,0.7752,3244.1,3242.9,3.08363]
["bitfinex","ETHUSD",1737666624583,1.54141,3243.8,3242.9,3.08363]
["bitfinex","ETHUSD",1737666624742,1.54141,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1737666624935,1.54155,3243.5,3242.5,0.8077]
["bitfinex","ETHUSD",1737666625135,1.54121,3244.2,3242.5,0.8077]
["bitfinex","ETHUSD",1737666625486,3.08298,3243.6,3242.5,0.8077]
["bitfinex","ETHUSD",1737666625778,1.54163,3243.3,3242.1,0.8077]
["bitfinex","ETHUSD",1737666626075,1.54213,3242.3,3241.6,0.8077]
["bitfinex","ETHUSD",1737666626237,1.54235,3241.8,3241.7,3.19548458]
["bitfinex","ETHUSD",1737666626438,0.7879,3242.3,3241.7,3.22502774]
["bitfinex","ETHUSD",1737666626780,1.54234,3241.9,3241.7,3.22502774]
["bitfinex","ETHUSD",1737666627075,0.25743821,3242.5,3241.7,3.54753051]
["bitfinex","ETHUSD",1737666627238,0.7879,3243.0,3241.8,3.0]
["bitfinex","ETHUSD",1737666627440,0.7879,3243.0,3241.9,0.8052]
["bitfinex","ETHUSD",1737666627640,0.25,3244.2,3241.9,0.8052]
["bitfinex","ETHUSD",1737666627641,0.62928652,3243.3,3242.4,3.0]
["bitfinex","ETHUSD",1737666627880,2.32945,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1737666628052,2.32945,3243.5,3242.6,3.0]
["bitfinex","ETHUSD",1737666628053,1.54174,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1737666628255,1.54149,3243.7,3242.9,3.0]
["bitfinex","ETHUSD",1737666628446,1.54158,3243.5,3242.8,0.8101]
["bitfinex","ETHUSD",1737666628842,1.54126,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1737666629069,0.7714,3244.2,3243.3,3.0]
["bitfinex","ETHUSD",1737666629070,1.54122,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1737666629243,1.54101,3244.7,3243.7,3.08282]
["bitfinex","ETHUSD",1737666629565,1.54136,3243.9,3243.4,0.8101]
["bitfinex","ETHUSD",1737666629767,1.5414,3243.8,3243.4,0.8101]
["bitfinex","ETHUSD",1737666629973,1.54131,3244.0,3243.4,0.8101]
["bitfinex","ETHUSD",1737666630191,1.54143,3243.8,3243.4,0.8101]
["bitfinex","ETHUSD",1737666630349,1.54143,3243.8,3243.0,3.89365]
["bitfinex","ETHUSD",1737666630678,1.40298608,3244.8,3243.2,3.55]
["bitfinex","ETHUSD",1737666630879,1.40298608,3244.8,3243.2,0.55]
["bitfinex","ETHUSD",1737666630880,1.54135,3243.9,3243.2,0.55]
["bitfinex","ETHUSD",1737666631051,1.54135,3243.9,3243.0,1.254465]
["bitfinex","ETHUSD",1737666631251,1.23323,3243.6,3243.0,0.8101]
["bitfinex","ETHUSD",1737666631892,1.23301,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1737666632091,1.23293,3244.3,3243.6,3.0]
["bitfinex","ETHUSD",1737666632384,0.7714,3244.8,3243.4,3.08316]
["bitfinex","ETHUSD",1737666632586,1.2329,3244.4,3243.4,6.08315]
["bitfinex","ETHUSD",1737666632750,1.2329,3244.4,3243.8,3.0]
["bitfinex","ETHUSD",1737666632949,1.23296,3244.3,3243.9,0.05638704]
["bitfinex","ETHUSD",1737666633149,1.23296,3244.3,3243.6,3.0]
["bitfinex","ETHUSD",1737666633150,1.23294,3244.3,3243.6,3.0]
["bitfinex","ETHUSD",1737666633349,1.23295,3244.3,3243.7,0.05650882]
["bitfinex","ETHUSD",1737666633949,1.23285,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1737666634149,2.23575445,3244.9,3244.0,3.7655]
["bitfinex","ETHUSD",1737666634386,1.23261,3245.2,3244.1,0.60565145]
["bitfinex","ETHUSD",1737666634588,1.23251,3245.4,3244.7,3.0]
["bitfinex","ETHUSD",1737666634891,1.23258,3245.3,3244.6,3.0]
["bitfinex","ETHUSD",1737666635202,1.23261,3245.2,3244.7,0.05538142]
["bitfinex","ETHUSD",1737666636000,1.3656279,3245.9,3244.7,0.05538142]
["bitfinex","ETHUSD",1737666636207,1.23243,3245.7,3244.8,3.0]
["bitfinex","ETHUSD",1737666636356,0.7597,3245.9,3245.0,3.0]
["bitfinex","ETHUSD",1737666636561,0.7597,3245.9,3245.1,0.05475886]
["bitfinex","ETHUSD",1737666636562,1.23247,3245.5,3245.1,0.05475886]
["bitfinex","ETHUSD",1737666636762,1.23233,3245.9,3245.3,3.0]
["bitfinex","ETHUSD",1737666637000,1.2323,3246.0,3245.4,0.05383036]
["bitfinex","ETHUSD",1737666637172,1.23217,3246.3,3245.4,0.05383036]
["bitfinex","ETHUSD",1737666637377,2.46468,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1737666637585,2.46468,3245.9,3245.5,0.05367234]
["bitfinex","ETHUSD",1737666637586,1.23233,3245.9,3245.5,0.05367234]
["bitfinex","ETHUSD",1737666637791,1.23233,3245.9,3245.2,3.825616]
["bitfinex","ETHUSD",1737666638083,0.61212792,3246.3,3245.6,0.05361153]
["bitfinex","ETHUSD",1737666638287,1.23226,3246.1,3245.2,3.744156]
["bitfinex","ETHUSD",1737666638484,1.23226,3246.1,3245.7,0.05355073]
["bitfinex","ETHUSD",1737666638684,0.61212792,3246.3,3245.4,3.08128]
["bitfinex","ETHUSD",1737666638909,1.23222,3246.2,3245.8,0.0533328]
["bitfinex","ETHUSD",1737666639202,1.23241,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1737666639401,1.23241,3245.7,3245.1,3.55]
["bitfinex","ETHUSD",1737666639604,1.23244,3245.6,3245.0,0.8101]
["bitfinex","ETHUSD",1737666639763,1.23248,3245.5,3245.0,0.8101]
["bitfinex","ETHUSD",1737666640098,1.23241,3245.7,3245.0,3.8101]
["bitfinex","ETHUSD",1737666640283,1.23247,3245.6,3245.0,0.8101]
["bitfinex","ETHUSD",1737666640861,1.23239,3245.8,3245.0,0.8101]
["bitfinex","ETHUSD",1737666641197,1.23246,3245.6,3245.1,0.05376579]
["bitfinex","ETHUSD",1737666641441,0.246485,3245.6,3245.1,0.05376579]
["bitfinex","ETHUSD",1737666641603,1.23296,3244.3,3243.8,0.771]
["bitfinex","ETHUSD",1737666641917,1.23277,3244.7,3243.4,0.771]
["bitfinex","ETHUSD",1737666642060,0.7556,3244.9,3242.9,3.96648458]
["bitfinex","ETHUSD",1737666642265,1.23309,3243.9,3243.3,3.0]
["bitfinex","ETHUSD",1737666642493,1.23298,3244.2,3243.3,0.608329]
["bitfinex","ETHUSD",1737666642801,1.23285,3244.5,3243.8,3.0]
["bitfinex","ETHUSD",1737666643004,0.7556,3244.9,3243.1,0.8101]
["bitfinex","ETHUSD",1737666643300,1.23313,3243.8,3243.1,3.89353]
["bitfinex","ETHUSD",1737666643506,1.23304,3244.0,3243.2,6.63334]
["bitfinex","ETHUSD",1737666643664,1.23304,3244.0,3243.1,3.89353]
["bitfinex","ETHUSD",1737666643665,1.2329,3244.4,3243.7,3.0]
["bitfinex","ETHUSD",1737666643998,1.23282,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1737666644363,1.23272,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1737666644599,1.73214,3246.4,3244.5,3.08206]
["bitfinex","ETHUSD",1737666644600,0.8144,3245.3,3244.5,3.08206]
["bitfinex","ETHUSD",1737666644764,1.23245,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1737666644984,1.23251,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1737666645196,0.8144,3245.8,3244.9,0.3]
["bitfinex","ETHUSD",1737666645197,1.2324,3245.7,3244.9,0.3]
["bitfinex","ETHUSD",1737666645386,1.2324,3245.7,3245.0,3.0]
["bitfinex","ETHUSD",1737666645586,2.04676,3245.8,3245.0,3.0]
["bitfinex","ETHUSD",1737666646097,1.23246,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1737666646311,1.23223,3246.2,3245.3,3.55]
["bitfinex","ETHUSD",1737666646312,1.23232,3245.9,3245.3,3.55]
["bitfinex","ETHUSD",1737666646711,1.23226,3246.1,3245.3,3.63129]
["bitfinex","ETHUSD",1737666647018,1.23229,3246.0,3245.4,0.363129]
["bitfinex","ETHUSD",1737666647210,1.23229,3246.0,3245.0,0.797]
["bitfinex","ETHUSD",1737666647211,1.23242,3245.7,3245.0,0.797]
["bitfinex","ETHUSD",1737666647407,1.23232,3246.0,3245.3,3.08129]
["bitfinex","ETHUSD",1737666647579,1.23232,3246.0,3245.3,3.0]
["bitfinex","ETHUSD",1737666647784,1.232,3246.8,3245.3,3.0]
["bitfinex","ETHUSD",1737666647785,0.7913,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1737666647980,1.232,3246.8,3246.1,0.308061]
["bitfinex","ETHUSD",1737666648179,1.3958928,3247.0,3246.3,3.0]
["bitfinex","ETHUSD",1737666648488,1.3958928,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1737666648489,0.1639828,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1737666648806,1.23197,3246.9,3246.2,0.55]
["bitfinex","ETHUSD",1737666649013,0.1639828,3247.0,3246.0,3.0]
["bitfinex","ETHUSD",1737666649221,0.1639828,3247.0,3245.9,3.08078]
["bitfinex","ETHUSD",1737666649222,1.23214,3246.4,3246.3,0.04773498]
["bitfinex","ETHUSD",1737666649400,1.23214,3246.4,3245.8,3.0]
["bitfinex","ETHUSD",1737666649597,1.23205,3246.7,3246.3,0.04773498]
["bitfinex","ETHUSD",1737666649810,1.23205,3246.7,3245.8,0.67118539]
["bitfinex","ETHUSD",1737666650125,0.1639828,3247.0,3246.4,0.04786534]
["bitfinex","ETHUSD",1737666650333,1.3958928,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1737666650484,0.1639828,3247.0,3246.5,0.04738453]
["bitfinex","ETHUSD",1737666651001,0.1639828,3247.0,3246.7,3.0]
["bitfinex","ETHUSD",1737666651202,1.3958928,3247.0,3246.6,0.0473274]
["bitfinex","ETHUSD",1737666651386,1.23195,3246.9,3246.3,0.797]
["bitfinex","ETHUSD",1737666651585,1.23195,3246.9,3246.7,0.04762001]
["bitfinex","ETHUSD",1737666651786,1.23195,3246.9,3246.0,3.08069]
["bitfinex","ETHUSD",1737666651787,1.23206,3246.6,3245.8,3.87785]
["bitfinex","ETHUSD",1737666651984,1.23198,3246.8,3246.0,3.0807]
["bitfinex","ETHUSD",1737666652190,1.3958928,3247.0,3246.3,3.0]
["bitfinex","ETHUSD",1737666652500,1.23198,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1737666652808,1.23198,3246.8,3246.3,3.0]
["bitfinex","ETHUSD",1737666653009,0.1639828,3247.0,3246.1,3.0]
["bitfinex","ETHUSD",1737666653181,0.1639828,3247.0,3244.9,2.15507444]
["bitfinex","ETHUSD",1737666653182,1.23229,3246.0,3245.1,3.08155]
["bitfinex","ETHUSD",1737666653386,0.7539,3246.6,3244.4,0.7608]
["bitfinex","ETHUSD",1737666653626,1.23209,3246.5,3244.6,0.29788]
["bitfinex","ETHUSD",1737666653948,1.23239,3245.8,3245.1,3.08156]
["bitfinex","ETHUSD",1737666654223,1.23223,3246.2,3245.1,0.55]
["bitfinex","ETHUSD",1737666654424,1.23225,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1737666654724,0.7539,3246.6,3245.2,0.7608]
["bitfinex","ETHUSD",1737666654928,1.23232,3246.0,3245.3,3.0]
["bitfinex","ETHUSD",1737666655221,1.23232,3246.0,3245.4,0.55]
["bitfinex","ETHUSD",1737666655429,0.49899984,3247.0,3245.0,3.08164]
["bitfinex","ETHUSD",1737666655430,1.23244,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1737666655637,1.23244,3245.6,3245.0,3.0]
["bitfinex","ETHUSD",1737666655785,1.23236,3245.8,3245.1,3.63156]
["bitfinex","ETHUSD",1737666655985,1.23229,3246.0,3245.2,3.0]
["bitfinex","ETHUSD",1737666656191,1.23243,3245.7,3245.2,0.0464508]
["bitfinex","ETHUSD",1737666656532,1.23194,3246.9,3244.6,0.92531479]
["bitfinex","ETHUSD",1737666656533,1.23209,3246.5,3244.6,0.92531479]
["bitfinex","ETHUSD",1737666656702,2.47240173,3246.9,3245.3,0.04643373]
["bitfinex","ETHUSD",1737666657030,1.23254,3245.4,3244.7,3.0]
["bitfinex","ETHUSD",1737666657204,1.23254,3245.4,3244.8,1.00073148]
["bitfinex","ETHUSD",1737666657532,1.23245,3245.6,3244.9,0.55]
["bitfinex","ETHUSD",1737666657833,1.23234,3245.9,3245.1,6.08155]
["bitfinex","ETHUSD",1737666658042,1.23241,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1737666658347,1.23234,3245.9,3245.2,0.55]
["bitfinex","ETHUSD",1737666658648,1.23234,3245.9,3245.3,0.440426]
["bitfinex","ETHUSD",1737666659290,0.7645,3246.2,3245.1,0.7727]
["bitfinex","ETHUSD",1737666659489,1.23266,3245.1,3244.6,1.10158]
["bitfinex","ETHUSD",1737666660253,0.8118,3245.1,3243.9,0.7897]
["bitfinex","ETHUSD",1737666660453,3.28420173,3245.1,3243.3,0.7897]
["bitfinex","ETHUSD",1737666660666,1.23298,3244.2,3243.3,0.7897]
["bitfinex","ETHUSD",1737666660814,0.63115738,3245.0,3243.3,3.7897]
["bitfinex","ETHUSD",1737666661019,0.92453,3244.9,3243.9,3.0]
["bitfinex","ETHUSD",1737666661234,0.8118,3245.1,3244.2,3.0]
["bitfinex","ETHUSD",1737666661527,0.8012,3245.6,3244.7,0.55]
["bitfinex","ETHUSD",1737666661741,0.92421,3246.0,3244.4,0.55]
["bitfinex","ETHUSD",1737666661920,0.92421,3246.0,3245.2,0.55]
["bitfinex","ETHUSD",1737666662115,0.8012,3246.2,3245.1,3.0]
["bitfinex","ETHUSD",1737666662457,0.92431,3245.7,3245.1,0.3]
["bitfinex","ETHUSD",1737666662754,0.8012,3246.2,3244.3,0.7671]
["bitfinex","ETHUSD",1737666662913,0.9246,3244.7,3244.3,0.7671]
["bitfinex","ETHUSD",1737666663114,0.92452,3244.9,3243.8,3.84983]
["bitfinex","ETHUSD",1737666663319,0.92464,3244.5,3244.4,0.04734444]
["bitfinex","ETHUSD",1737666663535,0.92473,3244.2,3243.4,3.19548458]
["bitfinex","ETHUSD",1737666663853,0.8012,3245.1,3244.0,3.19548458]
["bitfinex","ETHUSD",1737666664017,0.8012,3245.1,3244.1,3.0]
["bitfinex","ETHUSD",1737666665262,0.8012,3245.1,3244.2,0.55]
["bitfinex","ETHUSD",1737666665420,0.7515,3246.1,3244.9,3.0]
["bitfinex","ETHUSD",1737666665927,0.7515,3246.1,3245.1,3.0]
["bitfinex","ETHUSD",1737666666132,0.7515,3246.1,3245.2,0.608163]
["bitfinex","ETHUSD",1737666666340,0.7515,3246.1,3245.2,1.398063]
["bitfinex","ETHUSD",1737666666542,0.7515,3246.1,3245.2,0.608163]
["bitfinex","ETHUSD",1737666666753,0.7515,3246.1,3244.9,3.0]
["bitfinex","ETHUSD",1737666666960,0.7515,3246.1,3244.8,0.7899]
["bitfinex","ETHUSD",1737666667362,0.7515,3246.1,3244.4,3.8178]
["bitfinex","ETHUSD",1737666667660,0.7515,3246.1,3243.6,0.15703792]
["bitfinex","ETHUSD",1737666667661,0.7515,3246.1,3244.0,0.8178]
["bitfinex","ETHUSD",1737666667857,0.7634,3246.0,3244.4,3.19548458]
["bitfinex","ETHUSD",1737666668153,0.61233483,3245.9,3244.4,3.51503304]
["bitfinex","ETHUSD",1737666668361,0.61233483,3245.9,3244.5,3.0]
["bitfinex","ETHUSD",1737666668857,0.61233483,3245.9,3244.4,3.19548458]
["bitfinex","ETHUSD",1737666668858,2.47240173,3245.2,3244.4,3.19548458]
["bitfinex","ETHUSD",1737666669063,2.47240173,3245.2,3243.7,3.19548458]
["bitfinex","ETHUSD",1737666669259,2.47240173,3244.8,3243.7,3.19548458]
["bitfinex","ETHUSD",1737666669460,0.24724017,3245.1,3243.8,3.0]
["bitfinex","ETHUSD",1737666669626,2.47240173,3246.0,3243.8,3.83]
["bitfinex","ETHUSD",1737666669961,0.60691049,3245.3,3243.8,6.08276]
["bitfinex","ETHUSD",1737666670169,2.47240173,3246.0,3243.9,0.55]
["bitfinex","ETHUSD",1737666670459,2.47240173,3246.0,3243.8,0.55]
["bitfinex","ETHUSD",1737666670664,0.62108776,3245.4,3243.8,3.0]
["bitfinex","ETHUSD",1737666670967,0.62108776,3245.4,3243.8,3.61954846]
["bitfinex","ETHUSD",1737666671263,0.8259,3245.3,3243.9,0.04882813]
["bitfinex","ETHUSD",1737666671562,0.8259,3245.3,3244.1,3.0]
["bitfinex","ETHUSD",1737666671747,0.8259,3245.9,3244.6,3.08196]
["bitfinex","ETHUSD",1737666671947,0.8259,3245.9,3244.7,3.55]
["bitfinex","ETHUSD",1737666672260,1.43883045,3245.9,3245.0,3.0]
["bitfinex","ETHUSD",1737666672464,1.43883045,3245.9,3245.1,0.3]
["bitfinex","ETHUSD",1737666672636,1.43883045,3245.9,3245.1,0.04783899]
["bitfinex","ETHUSD",1737666672637,0.8259,3245.9,3245.1,0.04783899]
["bitfinex","ETHUSD",1737666672837,0.8259,3245.9,3244.7,6.63194]
["bitfinex","ETHUSD",1737666673039,0.8259,3245.9,3245.2,0.04777814]
["bitfinex","ETHUSD",1737666673335,0.8259,3245.9,3244.7,3.55]
["bitfinex","ETHUSD",1737666673534,0.8259,3245.9,3245.3,0.04760243]
["bitfinex","ETHUSD",1737666673734,0.8259,3245.9,3244.9,3.08175]
["bitfinex","ETHUSD",1737666673735,0.92432,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1737666673933,0.92432,3245.6,3245.0,3.363175]
["bitfinex","ETHUSD",1737666674339,0.92432,3245.6,3245.1,0.04772412]
["bitfinex","ETHUSD",1737666674730,0.9243,3245.7,3245.1,0.04772412]
["bitfinex","ETHUSD",1737666675151,1.75014,3245.9,3245.1,0.04772412]
["bitfinex","ETHUSD",1737666675152,0.92433,3245.6,3245.1,0.04772412]
["bitfinex","ETHUSD",1737666675666,0.92436,3245.5,3245.1,0.04772412]
["bitfinex","ETHUSD",1737666675863,0.92431,3245.7,3245.1,0.04772412]
["bitfinex","ETHUSD",1737666676269,0.92434,3245.6,3245.1,0.04772412]
["bitfinex","ETHUSD",1737666676426,0.7554,3246.4,3245.1,0.04772412]
["bitfinex","ETHUSD",1737666676633,0.92409,3246.5,3245.2,0.55]
["bitfinex","ETHUSD",1737666676867,0.7554,3247.2,3246.2,3.0]
["bitfinex","ETHUSD",1737666676868,0.92399,3246.8,3246.2,3.0]
["bitfinex","ETHUSD",1737666677084,0.92397,3246.9,3246.3,0.55]
["bitfinex","ETHUSD",1737666677367,0.92393,3247.0,3246.3,0.59624379]
["bitfinex","ETHUSD",1737666677540,0.9239,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1737666677886,0.924,3246.8,3246.7,0.04660358]
["bitfinex","ETHUSD",1737666678170,0.92401,3246.7,3246.0,6.08069]
["bitfinex","ETHUSD",1737666678365,0.7554,3247.7,3246.4,0.55]
["bitfinex","ETHUSD",1737666678695,0.9242,3246.1,3245.7,0.752]
["bitfinex","ETHUSD",1737666679047,0.7554,3246.8,3245.7,0.752]
["bitfinex","ETHUSD",1737666679205,0.7554,3246.8,3245.3,6.8333]
["bitfinex","ETHUSD",1737666679376,0.7554,3246.8,3245.6,3.0]
["bitfinex","ETHUSD",1737666679704,0.92375,3247.6,3245.3,0.752]
["bitfinex","ETHUSD",1737666679705,0.7954,3247.2,3245.8,0.55]
["bitfinex","ETHUSD",1737666679899,0.7954,3247.2,3246.3,3.55]
["bitfinex","ETHUSD",1737666680200,0.7954,3247.2,3245.7,3.08098]
["bitfinex","ETHUSD",1737666680379,0.7954,3247.2,3245.5,6.68992251]
["bitfinex","ETHUSD",1737666680890,0.7954,3247.2,3245.7,3.0]
["bitfinex","ETHUSD",1737666681189,0.7954,3247.2,3246.0,0.55]
["bitfinex","ETHUSD",1737666681695,0.7954,3247.2,3245.8,0.663107]
["bitfinex","ETHUSD",1737666681993,2.8157086,3247.2,3244.5,6.27754458]
["bitfinex","ETHUSD",1737666682199,2.0203086,3246.2,3244.7,0.8209]
["bitfinex","ETHUSD",1737666682367,0.7729,3246.1,3244.5,3.19548458]
["bitfinex","ETHUSD",1737666682576,0.7729,3245.8,3244.5,3.19548458]
["bitfinex","ETHUSD",1737666682758,0.7729,3245.2,3244.5,3.19548458]
["bitfinex","ETHUSD",1737666682965,0.7729,3245.0,3244.5,3.19548458]
["bitfinex","ETHUSD",1737666684085,0.7729,3245.0,3243.8,2.218]
["bitfinex","ETHUSD",1737666684796,0.61652,3244.0,3243.8,2.218]
["bitfinex","ETHUSD",1737666685387,0.7729,3245.0,3243.8,5.30073]
["bitfinex","ETHUSD",1737666685577,1.38923,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1737666685781,1.38923,3245.0,3244.4,0.3]
["bitfinex","ETHUSD",1737666685987,0.61646,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1737666686187,0.7729,3245.0,3243.8,2.218]
["bitfinex","ETHUSD",1737666686188,0.61654,3243.9,3243.8,2.218]
["bitfinex","ETHUSD",1737666686975,0.61664,3243.4,3242.9,0.7517]
["bitfinex","ETHUSD",1737666687178,0.7799,3244.1,3242.9,0.7517]
["bitfinex","ETHUSD",1737666687463,0.61662,3243.5,3242.9,3.7517]
["bitfinex","ETHUSD",1737666687679,0.61662,3243.5,3243.0,0.683544]
["bitfinex","ETHUSD",1737666687878,0.61669,3243.2,3243.0,0.683544]
["bitfinex","ETHUSD",1737666688205,3.4167186,3244.1,3242.4,0.7549]
["bitfinex","ETHUSD",1737666688368,0.61678,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1737666688569,0.61679,3242.6,3242.0,0.63582942]
["bitfinex","ETHUSD",1737666689010,0.61683,3242.4,3241.7,3.08478]
["bitfinex","ETHUSD",1737666689296,0.783,3243.2,3242.3,3.0]
["bitfinex","ETHUSD",1737666689297,0.61675,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1737666689498,0.61677,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1737666689700,0.61673,3242.9,3242.3,3.61954846]
["bitfinex","ETHUSD",1737666689864,0.783,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1737666690060,0.61671,3243.0,3242.3,3.61954846]
["bitfinex","ETHUSD",1737666690293,0.783,3243.2,3242.3,3.61954846]
["bitfinex","ETHUSD",1737666690500,0.61675,3242.8,3242.3,3.61954846]
["bitfinex","ETHUSD",1737666690706,0.783,3243.2,3242.5,3.63397]
["bitfinex","ETHUSD",1737666690896,1.39969,3243.2,3242.5,3.63397]
["bitfinex","ETHUSD",1737666691094,1.09134,3243.2,3242.5,3.63397]
["bitfinex","ETHUSD",1737666691409,0.30837,3242.8,3242.4,0.9899343]
["bitfinex","ETHUSD",1737666691573,0.30837,3242.8,3242.3,0.61954846]
["bitfinex","ETHUSD",1737666691906,0.30836,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1737666692115,0.30832,3243.3,3242.6,3.0]
["bitfinex","ETHUSD",1737666692298,0.3083,3243.5,3242.6,3.08393]
["bitfinex","ETHUSD",1737666692498,1.11426,3244.0,3243.1,3.0]
["bitfinex","ETHUSD",1737666692675,0.806,3244.0,3243.2,3.08328]
["bitfinex","ETHUSD",1737666692875,0.30825,3244.1,3243.5,3.0]
["bitfinex","ETHUSD",1737666693093,0.30824,3244.2,3243.3,3.0]
["bitfinex","ETHUSD",1737666693295,0.30824,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1737666693489,0.7998,3244.4,3242.9,0.777]
["bitfinex","ETHUSD",1737666693691,0.30833,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1737666693880,0.30835,3243.1,3242.4,0.62540073]
["bitfinex","ETHUSD",1737666694079,1.07032,3243.3,3242.3,1.43464846]
["bitfinex","ETHUSD",1737666694403,0.762,3244.0,3243.0,3.0]
["bitfinex","ETHUSD",1737666694598,0.3083,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1737666694799,0.3083,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1737666695316,0.30827,3243.9,3243.0,3.08356]
["bitfinex","ETHUSD",1737666695613,0.30824,3244.3,3243.4,3.0]
["bitfinex","ETHUSD",1737666695815,0.30824,3244.3,3243.5,0.608323]
["bitfinex","ETHUSD",1737666696015,0.30821,3244.5,3243.6,35.0]
["bitfinex","ETHUSD",1737666696314,0.30824,3244.2,3243.6,35.0]
["bitfinex","ETHUSD",1737666696486,0.30828,3243.7,3243.6,35.0]
["bitfinex","ETHUSD",1737666696693,0.30828,3243.7,3243.6,3.0]
["bitfinex","ETHUSD",1737666697302,1.07027,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1737666697512,1.07027,3243.9,3243.1,3.08346]
["bitfinex","ETHUSD",1737666697513,0.30828,3243.8,3243.3,0.608346]
["bitfinex","ETHUSD",1737666697678,0.30829,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1737666697905,0.30828,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1737666698139,0.30828,3243.8,3243.0,6.16698]
["bitfinex","ETHUSD",1737666698140,0.30829,3243.7,3243.3,3.0]
["bitfinex","ETHUSD",1737666699045,0.02,3243.3,3243.2,38.0]
["bitfinex","ETHUSD",1737666699334,0.02,3243.3,3243.2,41.63337]
["bitfinex","ETHUSD",1737666699521,0.02,3243.3,3243.2,44.18539562]
["bitfinex","ETHUSD",1737666699710,0.02,3243.3,3243.2,44.73539562]
["bitfinex","ETHUSD",1737666700132,0.02,3243.3,3243.2,41.10202562]
["bitfinex","ETHUSD",1737666700823,0.30833,3243.2,3242.2,0.8039]
["bitfinex","ETHUSD",1737666701005,0.02,3243.3,3243.2,0.04687029]
["bitfinex","ETHUSD",1737666701206,0.02,3243.3,3241.7,0.62163486]
["bitfinex","ETHUSD",1737666701427,0.02,3243.3,3241.9,3.0]
["bitfinex","ETHUSD",1737666701629,0.02,3243.3,3242.4,3.08412]
["bitfinex","ETHUSD",1737666701814,0.02,3243.3,3242.6,0.55]
["bitfinex","ETHUSD",1737666702018,0.02,3243.3,3242.9,3.55]
["bitfinex","ETHUSD",1737666702230,0.02,3243.3,3243.1,3.0]
["bitfinex","ETHUSD",1737666702750,0.02,3243.3,3243.2,0.04494897]
["bitfinex","ETHUSD",1737666703246,0.02,3243.3,3243.2,38.04460902]
["bitfinex","ETHUSD",1737666703620,0.02,3243.3,3243.2,3.04460902]
["bitfinex","ETHUSD",1737666704021,0.815,3243.2,3242.5,35.0]
["bitfinex","ETHUSD",1737666705325,0.815,3243.2,3241.6,0.8129]
["bitfinex","ETHUSD",1737666705538,0.815,3243.2,3241.7,0.30309]
["bitfinex","ETHUSD",1737666705850,0.815,3243.1,3241.8,35.0]
["bitfinex","ETHUSD",1737666706416,2.0203086,3243.2,3241.5,2.218]
["bitfinex","ETHUSD",1737666706417,0.55,3243.0,3241.5,2.218]
["bitfinex","ETHUSD",1737666706616,0.815,3242.9,3241.5,2.218]
["bitfinex","ETHUSD",1737666706817,2.8353086,3242.9,3241.6,35.0]
["bitfinex","ETHUSD",1737666707013,0.33853086,3242.8,3241.7,3.0]
["bitfinex","ETHUSD",1737666707419,1.44249061,3242.9,3241.7,3.0]
["bitfinex","ETHUSD",1737666707714,2.0203086,3241.8,3240.4,3.19548458]
["bitfinex","ETHUSD",1737666708056,0.815,3241.3,3240.4,3.19548458]
["bitfinex","ETHUSD",1737666708762,0.815,3242.2,3240.8,3.0]
["bitfinex","ETHUSD",1737666708917,0.815,3242.2,3240.5,3.8129]
["bitfinex","ETHUSD",1737666708918,0.815,3242.2,3240.6,0.55]
["bitfinex","ETHUSD",1737666709118,0.815,3242.2,3241.0,0.55]
["bitfinex","ETHUSD",1737666709447,0.815,3242.2,3241.2,3.0]
["bitfinex","ETHUSD",1737666709956,0.815,3242.2,3241.3,0.04327183]
["bitfinex","ETHUSD",1737666710254,0.8159,3243.1,3241.5,3.0]
["bitfinex","ETHUSD",1737666710461,0.61255581,3243.2,3241.4,1.13492718]
["bitfinex","ETHUSD",1737666710462,0.7811,3242.8,3241.4,0.34751992]
["bitfinex","ETHUSD",1737666710664,0.7811,3242.8,3241.6,35.0432625]
["bitfinex","ETHUSD",1737666710828,0.7811,3242.8,3241.7,3.0]
["bitfinex","ETHUSD",1737666711160,0.7811,3242.8,3241.7,3.04338432]
["bitfinex","ETHUSD",1737666711370,0.7811,3242.8,3241.8,0.55]
["bitfinex","ETHUSD",1737666711524,0.7811,3242.8,3241.7,0.04338432]
["bitfinex","ETHUSD",1737666711728,0.7811,3242.8,3241.9,35.04307892]
["bitfinex","ETHUSD",1737666711925,0.7853,3242.7,3241.8,0.0431399]
["bitfinex","ETHUSD",1737666712163,0.28056086,3242.6,3242.0,0.04314251]
["bitfinex","ETHUSD",1737666712335,0.7853,3242.4,3240.4,1.10604846]
["bitfinex","ETHUSD",1737666712536,0.7853,3242.4,3240.9,3.0]
["bitfinex","ETHUSD",1737666712723,0.62106782,3242.1,3240.9,3.0]
["bitfinex","ETHUSD",1737666712927,0.7976,3242.0,3241.0,0.04328159]
["bitfinex","ETHUSD",1737666713364,0.7976,3242.0,3240.9,3.0]
["bitfinex","ETHUSD",1737666713554,0.7976,3242.0,3241.1,0.04337066]
["bitfinex","ETHUSD",1737666713724,0.7976,3242.0,3241.0,0.04343167]
["bitfinex","ETHUSD",1737666713930,0.7976,3242.0,3241.2,0.04330966]
["bitfinex","ETHUSD",1737666714129,0.7976,3242.0,3241.1,0.04337066]
["bitfinex","ETHUSD",1737666714365,0.7976,3242.0,3241.3,0.04324867]
["bitfinex","ETHUSD",1737666714569,0.7976,3242.0,3241.2,0.04332944]
["bitfinex","ETHUSD",1737666714773,0.7976,3242.0,3241.4,0.04320745]
["bitfinex","ETHUSD",1737666714927,0.7976,3242.0,3241.3,0.04355459]
["bitfinex","ETHUSD",1737666715133,0.7976,3242.0,3241.5,0.04352705]
["bitfinex","ETHUSD",1737666715332,0.7976,3242.0,3241.4,0.04395877]
["bitfinex","ETHUSD",1737666715532,0.7976,3242.0,3241.6,0.04383675]
["bitfinex","ETHUSD",1737666715759,0.7976,3242.0,3240.6,3.0]
["bitfinex","ETHUSD",1737666715981,0.7976,3242.0,3240.7,3.10202562]
["bitfinex","ETHUSD",1737666716163,0.7976,3242.0,3240.8,3.0]
["bitfinex","ETHUSD",1737666716469,0.7976,3242.0,3240.9,0.04426386]
["bitfinex","ETHUSD",1737666716470,2.0203086,3241.6,3240.9,0.04426386]
["bitfinex","ETHUSD",1737666716769,0.7629,3241.2,3240.3,2.22]
["bitfinex","ETHUSD",1737666716973,0.7629,3241.2,3241.0,0.04409797]
["bitfinex","ETHUSD",1737666717137,0.7629,3241.2,3240.3,2.22]
["bitfinex","ETHUSD",1737666717472,1.36735271,3241.2,3240.4,0.04457927]
["bitfinex","ETHUSD",1737666717772,1.11526613,3241.1,3239.2,0.7856]
["bitfinex","ETHUSD",1737666717972,0.7765,3240.9,3239.3,0.60846307]
["bitfinex","ETHUSD",1737666718268,0.7765,3240.9,3239.5,3.0]
["bitfinex","ETHUSD",1737666718469,0.7765,3240.9,3239.5,6.08687]
["bitfinex","ETHUSD",1737666718773,0.7765,3240.9,3239.3,3.69552307]
["bitfinex","ETHUSD",1737666718774,0.7765,3240.9,3240.1,0.55]
["bitfinex","ETHUSD",1737666718941,0.7765,3240.9,3239.7,3.08662]
["bitfinex","ETHUSD",1737666719131,0.7765,3240.9,3240.2,0.04553104]
["bitfinex","ETHUSD",1737666719472,0.7765,3240.9,3240.3,0.04546999]
["bitfinex","ETHUSD",1737666719772,0.7765,3240.9,3239.9,3.0]
["bitfinex","ETHUSD",1737666719938,0.7765,3240.9,3240.4,0.04540895]
["bitfinex","ETHUSD",1737666720137,0.7765,3240.9,3239.9,3.0]
["bitfinex","ETHUSD",1737666720334,0.7765,3240.9,3240.5,0.04541506]
["bitfinex","ETHUSD",1737666720560,0.7765,3240.9,3239.2,1.39845996]
["bitfinex","ETHUSD",1737666720762,0.7765,3240.9,3240.6,0.04526755]
["bitfinex","ETHUSD",1737666721106,2.0203086,3241.6,3239.7,3.0]
["bitfinex","ETHUSD",1737666721254,2.0203086,3241.6,3240.7,0.04520651]
["bitfinex","ETHUSD",1737666721600,2.0203086,3241.9,3239.8,0.85]
["bitfinex","ETHUSD",1737666721738,0.15684353,3242.1,3239.4,3.0]
["bitfinex","ETHUSD",1737666721739,0.15684353,3242.1,3240.8,0.04514548]
["bitfinex","ETHUSD",1737666722046,2.0203086,3241.9,3241.0,3.0]
["bitfinex","ETHUSD",1737666722371,0.28056086,3242.6,3240.9,35.0]
["bitfinex","ETHUSD",1737666722372,2.0203086,3241.6,3240.9,0.04540784]
["bitfinex","ETHUSD",1737666722575,2.0203086,3241.6,3241.1,0.04491501]
["bitfinex","ETHUSD",1737666722883,2.0203086,3241.3,3239.5,0.61490989]
["bitfinex","ETHUSD",1737666723033,0.61438605,3241.8,3239.2,0.55]
["bitfinex","ETHUSD",1737666723034,2.0203086,3240.9,3239.2,0.55]
["bitfinex","ETHUSD",1737666723477,2.0203086,3240.9,3239.1,3.7652]
["bitfinex","ETHUSD",1737666723633,2.0203086,3240.9,3239.2,3.08717]
["bitfinex","ETHUSD",1737666724303,0.7521,3240.8,3239.2,3.08717]
["bitfinex","ETHUSD",1737666724527,0.7521,3240.8,3239.2,3.63713]
["bitfinex","ETHUSD",1737666724689,0.7521,3240.8,3239.3,0.440233]
["bitfinex","ETHUSD",1737666725013,1.37663714,3240.8,3239.5,3.62817822]
["bitfinex","ETHUSD",1737666725170,1.37663714,3240.8,3239.3,3.440233]
["bitfinex","ETHUSD",1737666725698,1.37663714,3240.8,3239.5,3.0]
["bitfinex","ETHUSD",1737666727208,0.7521,3240.8,3239.7,3.0867]
["bitfinex","ETHUSD",1737666727395,0.7521,3240.8,3240.2,3.0]
["bitfinex","ETHUSD",1737666727566,0.7521,3240.8,3239.8,0.30867]
["bitfinex","ETHUSD",1737666727763,0.7521,3240.8,3239.9,35.0]
["bitfinex","ETHUSD",1737666727974,0.7521,3240.8,3240.0,3.0]
["bitfinex","ETHUSD",1737666728179,0.7521,3240.8,3239.8,0.30867]
["bitfinex","ETHUSD",1737666728378,0.7521,3240.8,3239.9,0.330867]
["bitfinex","ETHUSD",1737666728631,0.7521,3240.8,3239.5,0.8312]
["bitfinex","ETHUSD",1737666728779,0.8069,3240.5,3239.0,0.8312]
["bitfinex","ETHUSD",1737666728978,0.8069,3240.2,3238.6,38.0522]
["bitfinex","ETHUSD",1737666729192,2.0203086,3239.7,3238.6,2.221]
["bitfinex","ETHUSD",1737666729392,0.8069,3239.9,3238.6,2.221]
["bitfinex","ETHUSD",1737666729601,2.0203086,3239.4,3238.6,2.221]
["bitfinex","ETHUSD",1737666729908,2.0203086,3239.1,3238.6,2.221]
["bitfinex","ETHUSD",1737666730225,0.8069,3239.3,3238.5,3.0]
["bitfinex","ETHUSD",1737666730568,0.8069,3239.3,3238.4,3.19548458]
["bitfinex","ETHUSD",1737666730813,0.8069,3239.3,3238.5,3.0]
["bitfinex","ETHUSD",1737666731026,0.8069,3239.3,3238.5,3.04590137]
["bitfinex","ETHUSD",1737666731313,0.8069,3239.3,3238.5,0.04590137]
["bitfinex","ETHUSD",1737666731631,0.8069,3239.3,3238.5,3.04590137]
["bitfinex","ETHUSD",1737666731789,0.8069,3239.3,3238.5,0.04590137]
["bitfinex","ETHUSD",1737666731989,0.8069,3239.3,3238.5,3.04590137]
["bitfinex","ETHUSD",1737666732205,0.8069,3239.3,3238.6,0.6241386]
["bitfinex","ETHUSD",1737666732379,0.8069,3239.3,3238.5,0.04590137]
["bitfinex","ETHUSD",1737666732587,0.8069,3239.3,3238.7,0.04622444]
["bitfinex","ETHUSD",1737666732806,0.8069,3239.3,3238.3,3.0]
["bitfinex","ETHUSD",1737666733006,0.8069,3239.3,3238.1,3.55]
["bitfinex","ETHUSD",1737666733207,0.8069,3239.3,3238.2,0.0458285]
["bitfinex","ETHUSD",1737666733413,0.8069,3239.3,3238.5,3.0]
["bitfinex","ETHUSD",1737666733801,0.8069,3239.3,3238.6,0.04584336]
["bitfinex","ETHUSD",1737666733983,0.8069,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1737666734186,0.7572,3239.7,3238.8,3.0]
["bitfinex","ETHUSD",1737666734380,0.7572,3239.7,3238.9,0.04582637]
["bitfinex","ETHUSD",1737666734696,0.7572,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1737666734880,2.0203086,3239.4,3239.0,0.04574548]
["bitfinex","ETHUSD",1737666735219,0.8049,3239.3,3238.0,0.62824155]
["bitfinex","ETHUSD",1737666735520,0.8049,3239.3,3238.1,35.04629549]
["bitfinex","ETHUSD",1737666735693,2.0203086,3239.1,3238.1,0.04629549]
["bitfinex","ETHUSD",1737666735893,0.8326,3239.0,3237.4,0.8285]
["bitfinex","ETHUSD",1737666736093,0.8326,3239.0,3238.2,0.04623436]
["bitfinex","ETHUSD",1737666736293,0.8326,3239.0,3238.3,0.31344544]
["bitfinex","ETHUSD",1737666736494,0.8326,3239.0,3238.3,0.04617324]
["bitfinex","ETHUSD",1737666736700,0.8326,3239.0,3237.8,3.08843]
["bitfinex","ETHUSD",1737666736897,0.8326,3239.0,3238.4,0.04611212]
["bitfinex","ETHUSD",1737666737096,0.8326,3239.0,3237.9,3.0]
["bitfinex","ETHUSD",1737666737299,0.8326,3239.0,3238.5,0.04596793]
["bitfinex","ETHUSD",1737666737526,0.8326,3239.0,3238.2,3.0]
["bitfinex","ETHUSD",1737666737686,0.8326,3239.0,3238.6,0.04590682]
["bitfinex","ETHUSD",1737666737891,0.8326,3239.0,3238.3,0.608822]
["bitfinex","ETHUSD",1737666738112,0.8326,3239.0,3238.7,0.04584572]
["bitfinex","ETHUSD",1737666738318,0.8326,3239.0,3238.0,6.63829]
["bitfinex","ETHUSD",1737666738500,0.8326,3239.0,3238.8,0.04578461]
["bitfinex","ETHUSD",1737666738711,0.8326,3239.0,3238.0,6.63829]
["bitfinex","ETHUSD",1737666738911,0.8326,3239.0,3238.9,0.04572351]
["bitfinex","ETHUSD",1737666739230,0.8326,3239.0,3238.1,0.972664]
["bitfinex","ETHUSD",1737666739598,0.8326,3239.6,3238.5,3.0]
["bitfinex","ETHUSD",1737666739832,0.8326,3239.6,3238.8,3.08751]
["bitfinex","ETHUSD",1737666740000,0.8326,3240.0,3239.1,3.08727]
["bitfinex","ETHUSD",1737666740206,0.8326,3240.0,3239.2,0.363727]
["bitfinex","ETHUSD",1737666740498,0.25,3241.7,3239.2,0.363727]
["bitfinex","ETHUSD",1737666740499,0.8326,3240.5,3239.3,6.087]
["bitfinex","ETHUSD",1737666740705,0.8326,3240.5,3239.5,3.0]
["bitfinex","ETHUSD",1737666740900,0.8326,3240.5,3239.4,3.08697]
["bitfinex","ETHUSD",1737666740901,0.8326,3240.5,3239.4,3.04497651]
["bitfinex","ETHUSD",1737666741115,0.8326,3240.5,3239.6,0.04485438]
["bitfinex","ETHUSD",1737666741329,0.8326,3240.5,3239.6,0.30448544]
["bitfinex","ETHUSD",1737666741487,0.8326,3240.8,3239.8,0.55]
["bitfinex","ETHUSD",1737666741688,0.8326,3240.8,3239.7,0.04479333]
["bitfinex","ETHUSD",1737666741917,0.8326,3240.8,3239.6,0.30448544]
["bitfinex","ETHUSD",1737666741918,0.8326,3240.8,3239.9,0.04353645]
["bitfinex","ETHUSD",1737666742194,0.8326,3240.8,3239.6,3.30448544]
["bitfinex","ETHUSD",1737666742503,0.8326,3240.8,3239.8,3.0]
["bitfinex","ETHUSD",1737666743130,0.8326,3240.8,3239.9,0.04336137]
["bitfinex","ETHUSD",1737666743328,0.8326,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1737666743535,0.8326,3241.8,3241.0,3.0]
["bitfinex","ETHUSD",1737666744026,0.8326,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1737666744198,0.8326,3242.3,3241.4,1.158522]
["bitfinex","ETHUSD",1737666744531,0.8326,3242.3,3241.4,1.20146182]
["bitfinex","ETHUSD",1737666745232,2.0203086,3242.1,3241.4,0.04293982]
["bitfinex","ETHUSD",1737666745597,0.8326,3242.3,3241.1,0.21586753]
["bitfinex","ETHUSD",1737666745994,0.8326,3242.3,3241.2,0.04274316]
["bitfinex","ETHUSD",1737666746230,0.8326,3242.3,3241.2,0.25861069]
["bitfinex","ETHUSD",1737666746750,2.0203086,3242.2,3241.2,0.25861069]
["bitfinex","ETHUSD",1737666747053,0.8323,3242.1,3241.2,0.25861069]
["bitfinex","ETHUSD",1737666747259,0.8323,3242.1,3241.2,0.21586753]
["bitfinex","ETHUSD",1737666747420,2.0203086,3241.6,3241.2,0.21586753]
["bitfinex","ETHUSD",1737666747620,0.8323,3241.2,3239.6,1.11248544]
["bitfinex","ETHUSD",1737666747827,1.11756086,3241.2,3239.7,0.04210261]
["bitfinex","ETHUSD",1737666748458,1.11756086,3241.2,3239.8,0.55]
["bitfinex","ETHUSD",1737666748633,1.11756086,3241.2,3239.8,0.04222974]
["bitfinex","ETHUSD",1737666748956,0.8323,3240.6,3239.8,0.04222974]
["bitfinex","ETHUSD",1737666749158,2.0203086,3240.4,3239.8,0.04222974]
["bitfinex","ETHUSD",1737666749325,0.8323,3240.3,3239.0,3.19459447]
["bitfinex","ETHUSD",1737666749519,0.8323,3240.3,3239.9,0.04234619]
["bitfinex","ETHUSD",1737666749720,0.8323,3240.3,3239.0,3.19459447]
["bitfinex","ETHUSD",1737666749721,0.8323,3240.3,3239.1,3.55]
["bitfinex","ETHUSD",1737666749926,0.8323,3240.3,3240.0,0.04246754]
["bitfinex","ETHUSD",1737666750266,0.8323,3240.3,3240.1,0.04270923]
["bitfinex","ETHUSD",1737666750421,0.8323,3240.3,3239.3,0.55]
["bitfinex","ETHUSD",1737666750617,0.8323,3240.3,3239.4,0.40685163]
["bitfinex","ETHUSD",1737666750851,0.8323,3240.3,3239.6,3.0]
["bitfinex","ETHUSD",1737666751522,0.8323,3240.3,3239.7,0.04295344]
["bitfinex","ETHUSD",1737666751931,0.8323,3240.3,3239.7,0.45891604]
["bitfinex","ETHUSD",1737666753624,0.8323,3240.3,3238.6,0.45891604]
["bitfinex","ETHUSD",1737666753962,0.98930763,3240.3,3238.7,0.04158219]
["bitfinex","ETHUSD",1737666754122,0.7965,3239.5,3238.7,0.04158219]
["bitfinex","ETHUSD",1737666754346,0.02,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1737666754743,0.02,3239.6,3239.1,0.04154739]
["bitfinex","ETHUSD",1737666755077,0.02,3239.6,3239.3,3.0]
["bitfinex","ETHUSD",1737666755447,0.02,3239.6,3239.2,0.04152458]
["bitfinex","ETHUSD",1737666755448,0.02,3239.6,3239.4,0.04140245]
["bitfinex","ETHUSD",1737666755765,0.02,3239.6,3238.9,35.0]
["bitfinex","ETHUSD",1737666755966,0.8098,3239.6,3239.5,0.04132079]
["bitfinex","ETHUSD",1737666756287,0.8098,3239.6,3238.8,0.45891604]
["bitfinex","ETHUSD",1737666756441,0.8098,3239.6,3239.0,0.45891604]
["bitfinex","ETHUSD",1737666756862,0.8098,3239.6,3239.1,0.04148123]
["bitfinex","ETHUSD",1737666757983,0.8098,3239.6,3239.0,0.45891604]
["bitfinex","ETHUSD",1737666758414,1.09281086,3239.6,3238.1,6.54713604]
["bitfinex","ETHUSD",1737666758564,0.8098,3239.6,3238.4,0.55]
["bitfinex","ETHUSD",1737666758753,0.8098,3239.6,3238.6,3.0]
["bitfinex","ETHUSD",1737666758955,0.02,3239.6,3239.0,3.08737]
["bitfinex","ETHUSD",1737666759306,0.02,3239.6,3239.1,0.0417351]
["bitfinex","ETHUSD",1737666759692,0.02,3239.6,3239.2,1.00891604]
["bitfinex","ETHUSD",1737666760011,0.02,3239.6,3239.3,3.0]
["bitfinex","ETHUSD",1737666760320,0.02,3239.6,3239.4,0.75514786]
["bitfinex","ETHUSD",1737666760452,0.02,3239.6,3239.4,0.04135159]
["bitfinex","ETHUSD",1737666760658,0.02,3239.6,3239.4,0.21569592]
["bitfinex","ETHUSD",1737666760853,0.02,3239.6,3239.5,0.04129052]
["bitfinex","ETHUSD",1737666761108,0.8078,3239.6,3239.5,0.04129052]
["bitfinex","ETHUSD",1737666761279,0.8078,3239.6,3239.4,0.21569592]
["bitfinex","ETHUSD",1737666761794,0.8078,3239.6,3238.7,0.45891604]
["bitfinex","ETHUSD",1737666762221,0.8078,3239.6,3238.8,0.04017927]
["bitfinex","ETHUSD",1737666762583,0.7878,3239.6,3238.8,0.04017927]
["bitfinex","ETHUSD",1737666763079,0.7878,3239.6,3238.9,0.21575077]
["bitfinex","ETHUSD",1737666763283,0.7878,3239.6,3238.9,0.25640351]
["bitfinex","ETHUSD",1737666764290,0.7878,3239.6,3238.9,0.04065274]
["bitfinex","ETHUSD",1737666764458,0.7878,3239.6,3238.7,0.21575077]
["bitfinex","ETHUSD",1737666764664,0.7878,3239.6,3238.8,0.04079401]
["bitfinex","ETHUSD",1737666766059,0.7878,3239.6,3238.9,0.04067826]
["bitfinex","ETHUSD",1737666766260,0.7878,3239.6,3238.6,1.00891604]
["bitfinex","ETHUSD",1737666766477,0.7878,3239.6,3238.8,0.55]
["bitfinex","ETHUSD",1737666766897,0.7878,3239.6,3238.9,0.04067826]
["bitfinex","ETHUSD",1737666767103,0.63206044,3240.5,3239.0,3.91781383]
["bitfinex","ETHUSD",1737666767260,0.63206044,3240.5,3239.0,3.95840185]
["bitfinex","ETHUSD",1737666768509,0.63206044,3240.5,3239.1,3.65466681]
["bitfinex","ETHUSD",1737666768708,0.63206044,3240.5,3239.1,0.69512815]
["bitfinex","ETHUSD",1737666769280,0.63206044,3240.5,3239.1,1.16516835]
["bitfinex","ETHUSD",1737666769702,0.63206044,3240.5,3239.2,0.21575077]
["bitfinex","ETHUSD",1737666770005,0.8129,3240.3,3239.2,0.25615104]
["bitfinex","ETHUSD",1737666770313,0.8129,3239.9,3239.2,0.25615104]
["bitfinex","ETHUSD",1737666770607,1.09622086,3239.8,3239.2,0.21575077]
["bitfinex","ETHUSD",1737666770899,0.8129,3239.8,3239.3,0.04047356]
["bitfinex","ETHUSD",1737666771065,0.8129,3239.8,3239.2,0.21575077]
["bitfinex","ETHUSD",1737666771470,0.8129,3239.8,3239.3,0.04047356]
["bitfinex","ETHUSD",1737666771704,0.8129,3239.8,3238.9,3.08746]
["bitfinex","ETHUSD",1737666772010,0.8129,3239.8,3239.4,0.04041248]
["bitfinex","ETHUSD",1737666772167,0.8129,3239.8,3238.9,3.55]
["bitfinex","ETHUSD",1737666772362,0.8129,3239.8,3239.5,0.04035142]
["bitfinex","ETHUSD",1737666772598,0.8129,3239.8,3238.9,3.55]
["bitfinex","ETHUSD",1737666772767,0.8129,3239.8,3239.6,0.04029035]
["bitfinex","ETHUSD",1737666772987,0.8129,3239.8,3238.9,3.55]
["bitfinex","ETHUSD",1737666773325,0.8129,3239.8,3239.0,0.663749]
["bitfinex","ETHUSD",1737666773644,0.8129,3239.8,3239.0,0.70440579]
["bitfinex","ETHUSD",1737666774089,0.8129,3239.8,3239.1,3.0]
["bitfinex","ETHUSD",1737666774294,0.8129,3239.8,3239.1,3.04057259]
["bitfinex","ETHUSD",1737666774547,0.8129,3239.8,3239.1,0.04057259]
["bitfinex","ETHUSD",1737666775197,0.8129,3239.8,3239.1,0.46600475]
["bitfinex","ETHUSD",1737666775545,0.8129,3239.8,3239.1,0.04057259]
["bitfinex","ETHUSD",1737666775752,0.8129,3239.8,3238.7,0.8228]
["bitfinex","ETHUSD",1737666775900,0.8129,3239.8,3239.2,0.04067469]
["bitfinex","ETHUSD",1737666776248,0.8129,3239.8,3238.8,0.55]
["bitfinex","ETHUSD",1737666776455,0.8129,3239.8,3239.3,0.04061361]
["bitfinex","ETHUSD",1737666776595,0.8129,3239.8,3238.8,3.0]
["bitfinex","ETHUSD",1737666776791,0.8129,3239.8,3239.4,0.04055253]
["bitfinex","ETHUSD",1737666777155,0.8129,3239.8,3239.5,0.04049146]
["bitfinex","ETHUSD",1737666777309,0.8129,3239.8,3238.8,3.0]
["bitfinex","ETHUSD",1737666777637,0.8129,3239.8,3239.6,0.04039759]
["bitfinex","ETHUSD",1737666777937,0.8129,3239.8,3238.6,3.0]
["bitfinex","ETHUSD",1737666778152,0.8129,3239.8,3238.3,3.87853]
["bitfinex","ETHUSD",1737666778153,0.8129,3239.8,3239.7,6.53e-06]
["bitfinex","ETHUSD",1737666778294,0.49888162,3239.8,3238.3,0.7905]
["bitfinex","ETHUSD",1737666778490,0.49888162,3239.8,3239.7,0.03799556]
["bitfinex","ETHUSD",1737666778694,0.49888162,3239.8,3238.6,3.0]
["bitfinex","ETHUSD",1737666778893,0.49888162,3239.8,3239.7,0.03799192]
["bitfinex","ETHUSD",1737666779139,0.49888162,3239.8,3238.7,0.55]
["bitfinex","ETHUSD",1737666779391,0.49888162,3239.8,3239.7,0.03799002]
["bitfinex","ETHUSD",1737666779511,0.49888162,3239.8,3238.7,1.01168524]
["bitfinex","ETHUSD",1737666779711,0.49888162,3239.8,3239.7,0.03799002]
["bitfinex","ETHUSD",1737666779912,0.49888162,3239.8,3238.7,1.01168524]
["bitfinex","ETHUSD",1737666780110,0.49888162,3239.8,3239.7,0.03799002]
["bitfinex","ETHUSD",1737666780403,2.0203086,3239.9,3238.7,0.46168524]
["bitfinex","ETHUSD",1737666781025,2.0203086,3239.9,3238.1,3.0]
["bitfinex","ETHUSD",1737666781213,2.0203086,3239.9,3238.8,0.03870538]
["bitfinex","ETHUSD",1737666781412,0.7577,3239.8,3237.9,0.7601]
["bitfinex","ETHUSD",1737666781739,0.8067,3239.6,3238.0,0.48426213]
["bitfinex","ETHUSD",1737666781933,0.8067,3239.5,3238.0,0.48426213]
["bitfinex","ETHUSD",1737666782138,0.62772379,3239.4,3238.0,0.03912044]
["bitfinex","ETHUSD",1737666782315,0.8067,3239.3,3237.6,3.0]
["bitfinex","ETHUSD",1737666782630,0.8067,3239.3,3238.1,0.03908777]
["bitfinex","ETHUSD",1737666782834,0.8067,3239.3,3237.5,3.90486]
["bitfinex","ETHUSD",1737666783039,0.8067,3239.3,3238.2,0.03902664]
["bitfinex","ETHUSD",1737666783203,0.8067,3239.3,3238.2,3.08806]
["bitfinex","ETHUSD",1737666783402,0.8067,3239.3,3238.5,3.0]
["bitfinex","ETHUSD",1737666783602,0.8067,3239.3,3238.3,0.34777152]
["bitfinex","ETHUSD",1737666783802,0.8067,3239.3,3238.6,0.03896062]
["bitfinex","ETHUSD",1737666784005,0.8067,3239.3,3237.9,3.7697]
["bitfinex","ETHUSD",1737666784335,0.8067,3239.3,3237.9,0.7697]
["bitfinex","ETHUSD",1737666784635,0.8067,3239.3,3238.0,0.41629372]
["bitfinex","ETHUSD",1737666785536,0.8067,3239.3,3238.2,3.0]
["bitfinex","ETHUSD",1737666785912,0.8067,3239.3,3238.3,0.58904564]
["bitfinex","ETHUSD",1737666786238,1.39259058,3240.4,3238.8,0.55]
["bitfinex","ETHUSD",1737666786615,0.7845,3240.3,3238.9,0.03823004]
["bitfinex","ETHUSD",1737666786813,2.0203086,3239.9,3238.9,0.03823004]
["bitfinex","ETHUSD",1737666786999,2.0203086,3239.6,3238.9,0.03823004]
["bitfinex","ETHUSD",1737666787340,0.7655,3239.5,3237.7,3.0]
["bitfinex","ETHUSD",1737666787526,0.7655,3239.5,3239.0,0.03816896]
["bitfinex","ETHUSD",1737666787836,0.7655,3239.5,3237.8,3.08844]
["bitfinex","ETHUSD",1737666787837,0.7655,3239.1,3237.3,3.87775529]
["bitfinex","ETHUSD",1737666788016,0.7655,3239.1,3237.5,0.55]
["bitfinex","ETHUSD",1737666788216,0.7655,3239.1,3237.5,3.55]
["bitfinex","ETHUSD",1737666788437,0.7655,3239.1,3237.6,0.03902453]
["bitfinex","ETHUSD",1737666789309,0.63037921,3238.9,3237.6,0.03902453]
["bitfinex","ETHUSD",1737666789527,0.63037921,3238.9,3237.7,0.31277945]
["bitfinex","ETHUSD",1737666789713,0.8049,3238.8,3237.7,0.0389436]
["bitfinex","ETHUSD",1737666790447,0.8049,3238.8,3237.4,0.69053553]
["bitfinex","ETHUSD",1737666790625,0.8049,3238.8,3237.8,0.03888246]
["bitfinex","ETHUSD",1737666790804,0.8049,3238.8,3237.3,3.1639828]
["bitfinex","ETHUSD",1737666790999,2.0203086,3238.6,3237.9,0.03924899]
["bitfinex","ETHUSD",1737666791243,0.7914,3238.4,3237.3,3.1639828]
["bitfinex","ETHUSD",1737666791435,1.35941238,3238.6,3238.0,0.03918787]
["bitfinex","ETHUSD",1737666791741,0.63037921,3238.9,3238.1,0.03912675]
["bitfinex","ETHUSD",1737666791742,2.65068781,3238.9,3238.1,0.03912675]
["bitfinex","ETHUSD",1737666791957,2.65068781,3238.9,3237.3,3.1639828]
["bitfinex","ETHUSD",1737666792174,2.65068781,3238.9,3238.2,0.03906563]
["bitfinex","ETHUSD",1737666792175,0.26506878,3238.8,3238.2,0.03906563]
["bitfinex","ETHUSD",1737666792388,0.26506878,3238.8,3237.4,0.53859828]
["bitfinex","ETHUSD",1737666792584,0.63037921,3238.9,3238.3,0.03919656]
["bitfinex","ETHUSD",1737666792873,2.0203086,3239.2,3237.4,0.53859828]
["bitfinex","ETHUSD",1737666792874,2.0203086,3239.2,3237.4,3.53859828]
["bitfinex","ETHUSD",1737666793229,2.0203086,3239.2,3237.5,0.04010086]
["bitfinex","ETHUSD",1737666793851,2.0203086,3238.6,3237.5,0.04010086]
["bitfinex","ETHUSD",1737666794434,0.7741,3238.2,3237.5,0.04010086]
["bitfinex","ETHUSD",1737666794634,0.7741,3238.0,3237.5,0.04010086]
["bitfinex","ETHUSD",1737666794964,0.7741,3238.0,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666795462,0.7741,3238.0,3237.4,0.0400855]
["bitfinex","ETHUSD",1737666796037,0.7741,3238.0,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666796239,0.7741,3238.0,3237.5,0.04017541]
["bitfinex","ETHUSD",1737666796433,0.7741,3238.0,3237.4,0.04023656]
["bitfinex","ETHUSD",1737666796634,0.7741,3238.0,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666797265,2.7944086,3238.0,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666797568,0.27944086,3237.9,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666797777,0.7741,3238.0,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666798975,0.7741,3238.0,3237.4,0.04023656]
["bitfinex","ETHUSD",1737666799193,0.7741,3238.0,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666800396,0.7741,3238.0,3237.4,0.04023656]
["bitfinex","ETHUSD",1737666800960,0.7741,3238.0,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666801454,2.7944086,3238.0,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666801655,2.0203086,3237.7,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666801874,2.7972086,3237.7,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666802100,2.0203086,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666802309,3.3472086,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666803213,0.7769,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666803554,2.7972086,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666803755,3.68129586,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666804617,1.05662086,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666804922,2.7972086,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666808099,3.3472086,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666808295,2.7972086,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666808695,0.7769,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666808922,2.0203086,3237.8,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666808923,0.7906,3237.7,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666809762,2.0203086,3237.5,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666810421,0.7906,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666811002,1.3406,3237.4,3237.3,0.1639828]
["bitfinex","ETHUSD",1737666811302,1.3406,3237.4,3237.3,0.0019828]
["bitfinex","ETHUSD",1737666811857,1.73064507,3237.4,3235.2,0.7881]
["bitfinex","ETHUSD",1737666812057,0.7575,3236.5,3235.3,0.387916]
["bitfinex","ETHUSD",1737666812223,0.7575,3236.5,3235.3,0.04235885]
["bitfinex","ETHUSD",1737666812761,0.7741,3236.9,3235.3,3.04235885]
["bitfinex","ETHUSD",1737666813060,2.7944086,3236.9,3235.3,0.04235885]
["bitfinex","ETHUSD",1737666813559,0.37509537,3237.3,3235.3,0.04235885]
["bitfinex","ETHUSD",1737666813560,0.7712,3236.5,3235.3,0.04235885]
["bitfinex","ETHUSD",1737666813715,2.0203086,3236.0,3235.3,0.04235885]
["bitfinex","ETHUSD",1737666814052,0.55,3236.4,3235.3,0.04235885]
["bitfinex","ETHUSD",1737666814053,2.0203086,3235.4,3235.3,0.04235885]
["bitfinex","ETHUSD",1737666814215,2.0203086,3235.4,3234.4,0.7792]
["bitfinex","ETHUSD",1737666814398,2.0203086,3235.4,3235.3,0.04274445]
["bitfinex","ETHUSD",1737666814625,2.0203086,3235.4,3234.0,0.7534]
["bitfinex","ETHUSD",1737666814951,0.7799,3234.9,3234.0,0.7534]
["bitfinex","ETHUSD",1737666815136,2.0203086,3234.7,3233.8,3.20874342]
["bitfinex","ETHUSD",1737666815336,2.0203086,3234.7,3233.5,0.7534]
["bitfinex","ETHUSD",1737666815848,1.05992086,3234.9,3233.6,3.0]
["bitfinex","ETHUSD",1737666816070,0.7799,3234.9,3233.5,0.7534]
["bitfinex","ETHUSD",1737666816269,0.7799,3234.9,3233.7,3.09241]
["bitfinex","ETHUSD",1737666816428,0.7799,3234.9,3233.5,0.7534]
["bitfinex","ETHUSD",1737666816756,2.0203086,3234.7,3233.5,0.7534]
["bitfinex","ETHUSD",1737666817153,0.7799,3234.9,3233.5,0.7534]
["bitfinex","ETHUSD",1737666817318,0.7799,3234.9,3233.7,3.0]
["bitfinex","ETHUSD",1737666817713,0.61443761,3235.1,3234.0,3.0]
["bitfinex","ETHUSD",1737666818044,0.61443761,3235.1,3234.2,0.7975]
["bitfinex","ETHUSD",1737666818354,2.8109086,3235.3,3234.2,0.7975]
["bitfinex","ETHUSD",1737666818555,3.09199946,3235.3,3234.2,0.7975]
["bitfinex","ETHUSD",1737666819259,3.71101043,3235.3,3234.2,0.7975]
["bitfinex","ETHUSD",1737666819785,2.0203086,3235.0,3234.2,0.7975]
["bitfinex","ETHUSD",1737666820086,0.7768,3234.6,3233.4,0.7582]
["bitfinex","ETHUSD",1737666820284,0.27971086,3234.5,3233.4,0.7582]
["bitfinex","ETHUSD",1737666820955,0.27971086,3234.5,3233.0,0.8183]
["bitfinex","ETHUSD",1737666821719,1.39817337,3234.6,3233.0,3.8183]
["bitfinex","ETHUSD",1737666822084,1.39817337,3234.6,3233.0,0.8183]
["bitfinex","ETHUSD",1737666822419,1.39817337,3234.6,3233.0,3.8183]
["bitfinex","ETHUSD",1737666822922,1.55454157,3234.6,3233.0,3.8183]
["bitfinex","ETHUSD",1737666823400,2.46783995,3234.3,3233.0,0.8183]
["bitfinex","ETHUSD",1737666823552,1.3406,3234.2,3232.7,3.0503]
["bitfinex","ETHUSD",1737666823752,1.3406,3234.2,3232.8,3.0]
["bitfinex","ETHUSD",1737666824496,1.3406,3234.2,3232.7,0.8263]
["bitfinex","ETHUSD",1737666825337,2.46783995,3233.9,3232.7,0.8263]
["bitfinex","ETHUSD",1737666825537,0.246784,3233.8,3233.2,0.04546008]
["bitfinex","ETHUSD",1737666825740,2.46783995,3233.5,3233.2,0.04546008]
["bitfinex","ETHUSD",1737666826045,0.25,3234.3,3232.8,0.752]
["bitfinex","ETHUSD",1737666826046,0.7906,3234.1,3232.8,0.752]
["bitfinex","ETHUSD",1737666826236,2.46783995,3234.3,3233.3,0.04654931]
["bitfinex","ETHUSD",1737666826493,0.61451044,3234.3,3232.9,3.0]
["bitfinex","ETHUSD",1737666826656,0.61451044,3234.3,3233.4,0.046488]
["bitfinex","ETHUSD",1737666826855,0.7906,3234.4,3233.2,0.752]
["bitfinex","ETHUSD",1737666827073,0.7906,3234.4,3233.5,0.04642669]
["bitfinex","ETHUSD",1737666827393,0.7906,3234.4,3232.4,0.62322822]
["bitfinex","ETHUSD",1737666827394,2.46783995,3233.9,3233.6,0.04624845]
["bitfinex","ETHUSD",1737666827558,0.246784,3233.8,3232.8,0.752]
["bitfinex","ETHUSD",1737666827759,0.246784,3233.8,3232.9,0.45760899]
["bitfinex","ETHUSD",1737666827966,0.246784,3233.8,3233.2,0.0464608]
["bitfinex","ETHUSD",1737666828535,0.7906,3233.7,3233.2,0.0464608]
["bitfinex","ETHUSD",1737666829628,0.7906,3233.7,3232.8,0.752]
["bitfinex","ETHUSD",1737666830548,0.246784,3233.8,3233.2,0.04669103]
["bitfinex","ETHUSD",1737666830878,0.33485363,3233.7,3232.8,0.752]
["bitfinex","ETHUSD",1737666831176,0.33485363,3233.7,3233.2,0.04669103]
["bitfinex","ETHUSD",1737666831777,0.7906,3234.1,3233.2,0.04669103]
["bitfinex","ETHUSD",1737666831980,2.46783995,3234.7,3233.2,0.04669103]
["bitfinex","ETHUSD",1737666832141,2.62294402,3234.7,3233.2,0.04669103]
["bitfinex","ETHUSD",1737666832341,2.46783995,3234.7,3233.3,0.8125]
["bitfinex","ETHUSD",1737666832542,0.7836,3234.6,3233.4,0.04611191]
["bitfinex","ETHUSD",1737666832989,0.62988277,3234.5,3233.4,0.04611191]
["bitfinex","ETHUSD",1737666833565,0.55,3234.4,3233.4,0.04611191]
["bitfinex","ETHUSD",1737666833762,0.62988277,3234.5,3233.4,0.04611191]
["bitfinex","ETHUSD",1737666836355,0.55,3234.2,3233.5,0.45763403]
["bitfinex","ETHUSD",1737666836560,2.46783995,3233.9,3233.5,0.45763403]
["bitfinex","ETHUSD",1737666837066,0.55,3233.6,3233.5,0.45763403]
["bitfinex","ETHUSD",1737666837270,3.80843995,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1737666838591,3.25843995,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1737666838790,3.58428395,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1737666839013,1.116444,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1737666839156,3.84810737,3233.6,3233.1,0.3]
["bitfinex","ETHUSD",1737666839510,0.55,3233.5,3233.1,0.3]
["bitfinex","ETHUSD",1737666839661,2.46783995,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1737666839860,3.01783995,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1737666840597,2.46783995,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1737666840795,1.38026742,3233.6,3233.1,0.3]
["bitfinex","ETHUSD",1737666840988,3.84810737,3233.6,3233.1,0.3]
["bitfinex","ETHUSD",1737666842163,1.38026742,3233.6,3233.1,0.3]
["bitfinex","ETHUSD",1737666842498,0.7906,3234.0,3233.1,0.3]
["bitfinex","ETHUSD",1737666842714,0.6100451,3233.9,3233.1,0.3]
["bitfinex","ETHUSD",1737666842916,0.7906,3234.0,3233.2,0.04430616]
["bitfinex","ETHUSD",1737666843119,2.46783995,3234.4,3233.3,0.7553]
["bitfinex","ETHUSD",1737666843319,2.79368395,3234.4,3233.3,0.7553]
["bitfinex","ETHUSD",1737666843624,2.46783995,3234.0,3233.1,0.3]
["bitfinex","ETHUSD",1737666845004,0.61480963,3234.1,3233.2,0.0442286]
["bitfinex","ETHUSD",1737666845217,0.7906,3234.5,3233.3,0.7608]
["bitfinex","ETHUSD",1737666845421,0.7906,3234.5,3233.3,0.8049673]
["bitfinex","ETHUSD",1737666845591,0.28109086,3235.3,3233.3,0.8049673]
["bitfinex","ETHUSD",1737666845592,0.7696,3236.0,3233.5,3.09262]
["bitfinex","ETHUSD",1737666845791,2.46783995,3235.7,3233.9,0.7608]
["bitfinex","ETHUSD",1737666846021,0.61777972,3235.3,3233.9,0.7608]
["bitfinex","ETHUSD",1737666846221,3.08561967,3235.3,3234.0,0.04366661]
["bitfinex","ETHUSD",1737666846515,3.0,3236.6,3234.0,0.04366661]
["bitfinex","ETHUSD",1737666846516,0.7555,3236.0,3234.1,0.8107]
["bitfinex","ETHUSD",1737666846717,0.61282593,3235.7,3234.4,0.8107]
["bitfinex","ETHUSD",1737666846919,3.22333995,3236.5,3235.1,3.0]
["bitfinex","ETHUSD",1737666847137,0.5,3237.5,3235.2,1.419814]
["bitfinex","ETHUSD",1737666847138,0.62098705,3236.3,3235.2,1.419814]
["bitfinex","ETHUSD",1737666847343,0.7555,3236.8,3235.2,1.419814]
["bitfinex","ETHUSD",1737666847541,0.39004507,3236.7,3235.3,0.04287378]
["bitfinex","ETHUSD",1737666847689,0.62024513,3236.4,3235.3,0.04287378]
["bitfinex","ETHUSD",1737666848982,0.9078916,3236.8,3235.3,0.04287378]
["bitfinex","ETHUSD",1737666849383,0.60825075,3236.5,3235.3,0.04287378]
["bitfinex","ETHUSD",1737666850142,0.60825075,3236.5,3235.4,0.8001]
["bitfinex","ETHUSD",1737666850439,0.60825075,3236.5,3235.5,0.04212225]
["bitfinex","ETHUSD",1737666850849,2.46783995,3236.9,3235.5,0.04212225]
["bitfinex","ETHUSD",1737666850985,0.246784,3236.8,3235.6,0.7568]
["bitfinex","ETHUSD",1737666851187,0.246784,3236.8,3235.6,0.79886104]
["bitfinex","ETHUSD",1737666851491,0.7906,3237.1,3235.6,0.79886104]
["bitfinex","ETHUSD",1737666852022,0.6333804,3236.8,3235.6,0.79886104]
["bitfinex","ETHUSD",1737666853202,2.46783995,3237.3,3235.6,0.79886104]
["bitfinex","ETHUSD",1737666853511,0.62312073,3237.1,3235.6,0.79886104]
["bitfinex","ETHUSD",1737666853716,0.62312073,3237.1,3235.8,3.0]
["bitfinex","ETHUSD",1737666853914,0.62312073,3237.1,3236.0,0.8276]
["bitfinex","ETHUSD",1737666854355,0.7906,3238.0,3236.0,0.8276]
["bitfinex","ETHUSD",1737666854550,0.7906,3238.0,3236.1,0.04085764]
["bitfinex","ETHUSD",1737666854754,0.61007982,3237.3,3236.2,0.8028]
["bitfinex","ETHUSD",1737666855234,0.61007982,3237.3,3236.3,0.04060349]
["bitfinex","ETHUSD",1737666855811,0.94328014,3238.0,3236.4,0.8028]
["bitfinex","ETHUSD",1737666856018,0.34111201,3237.9,3236.4,0.84365218]
["bitfinex","ETHUSD",1737666856526,0.60562984,3237.5,3236.4,0.84365218]
["bitfinex","ETHUSD",1737666856924,2.46783995,3237.3,3236.4,0.84365218]
["bitfinex","ETHUSD",1737666857138,2.46783995,3236.9,3234.9,0.7947]
["bitfinex","ETHUSD",1737666857559,2.46783995,3236.9,3235.1,0.7947]
["bitfinex","ETHUSD",1737666857848,1.33,3237.2,3234.7,6.70802937]
["bitfinex","ETHUSD",1737666857849,0.246784,3236.8,3235.3,0.7952]
["bitfinex","ETHUSD",1737666858055,0.78,3237.2,3235.3,0.7952]
["bitfinex","ETHUSD",1737666858252,0.60884371,3236.8,3235.4,3.04169492]
["bitfinex","ETHUSD",1737666858406,0.34111201,3237.9,3235.4,3.04169492]
["bitfinex","ETHUSD",1737666858407,0.7613,3237.6,3235.7,0.7952]
["bitfinex","ETHUSD",1737666858603,0.63004292,3237.1,3235.7,0.7952]
["bitfinex","ETHUSD",1737666858808,0.63004292,3237.1,3235.8,0.04115205]
["bitfinex","ETHUSD",1737666859352,0.63004292,3237.1,3235.7,0.7952]
["bitfinex","ETHUSD",1737666859801,0.63004292,3237.1,3235.8,0.041277]
["bitfinex","ETHUSD",1737666859933,2.46783995,3236.9,3235.8,0.041277]
["bitfinex","ETHUSD",1737666860276,0.55,3236.7,3235.7,0.7952]
["bitfinex","ETHUSD",1737666860657,2.46783995,3236.5,3235.7,0.7952]
["bitfinex","ETHUSD",1737666861190,2.46783995,3236.5,3234.5,38.09164]
["bitfinex","ETHUSD",1737666861399,2.46783995,3236.5,3234.6,3.0]
["bitfinex","ETHUSD",1737666861567,2.46783995,3236.5,3234.7,0.7839]
["bitfinex","ETHUSD",1737666861767,0.60529469,3236.1,3234.9,0.7954]
["bitfinex","ETHUSD",1737666862000,0.55,3236.0,3235.0,0.04154487]
["bitfinex","ETHUSD",1737666862387,2.46783995,3235.7,3234.5,0.7954]
["bitfinex","ETHUSD",1737666862692,2.46783995,3235.3,3234.6,0.04187351]
["bitfinex","ETHUSD",1737666862846,0.55,3235.1,3234.6,0.04187351]
["bitfinex","ETHUSD",1737666863051,0.55,3235.1,3234.1,0.7954]
["bitfinex","ETHUSD",1737666863263,2.46783995,3234.9,3234.7,0.04207824]
["bitfinex","ETHUSD",1737666863505,2.46783995,3234.9,3234.1,0.7954]
["bitfinex","ETHUSD",1737666863680,2.46783995,3234.9,3234.8,0.04201699]
["bitfinex","ETHUSD",1737666863884,2.76962394,3234.9,3234.1,0.7954]
["bitfinex","ETHUSD",1737666864278,3.39438447,3234.9,3234.1,0.7954]
["bitfinex","ETHUSD",1737666865371,0.7906,3235.5,3234.1,0.7954]
["bitfinex","ETHUSD",1737666865565,0.62717058,3235.0,3234.1,0.7954]
["bitfinex","ETHUSD",1737666865765,0.62717058,3235.0,3234.2,0.04223337]
["bitfinex","ETHUSD",1737666867906,0.62717058,3235.0,3234.1,0.7954]
["bitfinex","ETHUSD",1737666869203,0.62717058,3235.0,3234.2,0.04223337]
["bitfinex","ETHUSD",1737666869707,0.62717058,3235.0,3234.1,0.7954]
["bitfinex","ETHUSD",1737666874074,2.46783995,3234.5,3233.7,0.8009]
["bitfinex","ETHUSD",1737666874398,2.46783995,3234.1,3233.8,0.04174926]
["bitfinex","ETHUSD",1737666874595,0.55,3233.9,3232.9,0.8009]
["bitfinex","ETHUSD",1737666874803,2.46783995,3233.7,3232.9,0.8009]
["bitfinex","ETHUSD",1737666874988,2.46783995,3233.3,3232.5,0.8009]
["bitfinex","ETHUSD",1737666875383,0.55,3233.2,3232.6,0.04277138]
["bitfinex","ETHUSD",1737666875588,0.7623,3233.2,3232.2,0.8009]
["bitfinex","ETHUSD",1737666875777,2.46783995,3233.3,3232.3,0.04321769]
["bitfinex","ETHUSD",1737666876085,0.61564434,3233.4,3232.3,0.04321769]
["bitfinex","ETHUSD",1737666876311,0.61564434,3233.4,3232.4,0.8267]
["bitfinex","ETHUSD",1737666876696,0.61564434,3233.4,3232.5,0.04345058]
["bitfinex","ETHUSD",1737666877216,0.7768,3233.2,3232.5,0.04345058]
["bitfinex","ETHUSD",1737666877387,0.324464,3233.1,3232.4,0.8267]
["bitfinex","ETHUSD",1737666878201,0.61564434,3233.4,3232.4,0.8267]
["bitfinex","ETHUSD",1737666879318,2.46783995,3233.3,3232.4,0.8267]
["bitfinex","ETHUSD",1737666879497,2.46783995,3233.3,3231.7,0.7728]
["bitfinex","ETHUSD",1737666880016,2.46783995,3233.3,3232.5,0.8065]
["bitfinex","ETHUSD",1737666880217,0.30834843,3233.2,3232.5,0.8065]
["bitfinex","ETHUSD",1737666880416,0.30834843,3233.2,3231.9,0.8152]
["bitfinex","ETHUSD",1737666880923,0.30834843,3233.2,3232.0,0.04317066]
["bitfinex","ETHUSD",1737666881518,0.62817474,3232.8,3232.0,0.04317066]
["bitfinex","ETHUSD",1737666881913,0.30834843,3233.2,3232.0,0.04317066]
["bitfinex","ETHUSD",1737666882115,0.27761884,3233.1,3232.0,0.04317066]
["bitfinex","ETHUSD",1737666882299,0.27761884,3233.1,3232.1,0.8275]
["bitfinex","ETHUSD",1737666882505,0.62136894,3233.2,3232.1,0.87060932]
["bitfinex","ETHUSD",1737666882720,0.62136894,3233.2,3232.2,35.0]
["bitfinex","ETHUSD",1737666882914,2.46783995,3233.7,3232.2,35.0]
["bitfinex","ETHUSD",1737666883106,2.46783995,3233.7,3232.3,0.87050489]
["bitfinex","ETHUSD",1737666883319,2.62409861,3233.7,3232.3,0.87050489]
["bitfinex","ETHUSD",1737666883497,0.61573869,3233.3,3232.3,0.87050489]
["bitfinex","ETHUSD",1737666884005,0.55,3233.2,3232.3,0.87050489]
["bitfinex","ETHUSD",1737666884214,1.3112,3233.2,3232.3,0.8275]
["bitfinex","ETHUSD",1737666884994,0.61573869,3233.3,3232.3,0.8275]
["bitfinex","ETHUSD",1737666885231,2.46783995,3234.1,3232.3,0.8275]
["bitfinex","ETHUSD",1737666885417,0.61276889,3233.8,3232.5,0.7946]
["bitfinex","ETHUSD",1737666885592,0.61276889,3233.8,3232.5,3.7946]
["bitfinex","ETHUSD",1737666885794,2.46783995,3233.7,3232.6,0.04368651]
["bitfinex","ETHUSD",1737666886055,2.46783995,3233.7,3232.5,0.7946]
["bitfinex","ETHUSD",1737666886216,0.61276889,3233.8,3232.5,0.7946]
["bitfinex","ETHUSD",1737666886416,0.7612,3234.3,3232.6,0.87548236]
["bitfinex","ETHUSD",1737666886619,2.46783995,3234.5,3232.8,0.832]
["bitfinex","ETHUSD",1737666886817,0.55,3234.4,3232.8,0.832]
["bitfinex","ETHUSD",1737666887032,0.55,3234.4,3232.9,0.87535632]
["bitfinex","ETHUSD",1737666887347,0.7906,3234.7,3232.9,0.87535632]
["bitfinex","ETHUSD",1737666887348,0.61236292,3233.9,3232.9,0.87535632]
["bitfinex","ETHUSD",1737666887666,0.61236292,3233.9,3233.0,0.7533]
["bitfinex","ETHUSD",1737666887950,2.46783995,3234.9,3233.0,0.79649808]
["bitfinex","ETHUSD",1737666888110,2.46783995,3234.5,3233.1,0.7533]
["bitfinex","ETHUSD",1737666888313,0.55,3234.4,3233.1,0.79624]
["bitfinex","ETHUSD",1737666888713,0.61793042,3234.3,3233.1,0.79624]
["bitfinex","ETHUSD",1737666889116,0.7906,3234.2,3233.1,0.79624]
["bitfinex","ETHUSD",1737666889662,3.01783995,3234.1,3233.1,0.7533]
["bitfinex","ETHUSD",1737666889815,0.380844,3234.0,3233.1,0.7533]
["bitfinex","ETHUSD",1737666890013,0.55,3233.6,3231.9,0.7533]
["bitfinex","ETHUSD",1737666890209,0.55,3233.6,3232.0,0.04403586]
["bitfinex","ETHUSD",1737666890426,2.46783995,3233.7,3232.1,0.7533]
["bitfinex","ETHUSD",1737666890615,2.46783995,3233.7,3232.1,0.7972745]
["bitfinex","ETHUSD",1737666890836,0.61390945,3233.4,3232.1,0.7972745]
["bitfinex","ETHUSD",1737666892058,0.246784,3233.6,3232.1,0.7972745]
["bitfinex","ETHUSD",1737666892059,0.796784,3233.6,3232.1,0.7972745]
["bitfinex","ETHUSD",1737666892513,0.55,3233.6,3232.1,0.7972745]
["bitfinex","ETHUSD",1737666892937,0.62276093,3233.5,3232.1,0.7972745]
["bitfinex","ETHUSD",1737666893850,0.7906,3233.9,3232.2,0.7763]
["bitfinex","ETHUSD",1737666894052,0.61279923,3233.6,3232.2,0.82000375]
["bitfinex","ETHUSD",1737666894619,0.7906,3233.9,3232.4,0.7509]
["bitfinex","ETHUSD",1737666894950,0.98547587,3234.0,3232.6,0.7509]
["bitfinex","ETHUSD",1737666895313,0.7509,3234.4,3232.8,0.7509]
["bitfinex","ETHUSD",1737666895520,0.63142328,3234.2,3232.8,0.7509]
["bitfinex","ETHUSD",1737666895752,0.63142328,3234.2,3232.9,0.0434806]
["bitfinex","ETHUSD",1737666897334,3.01783995,3234.1,3232.9,0.0434806]
["bitfinex","ETHUSD",1737666897521,0.55,3233.6,3232.9,0.0434806]
["bitfinex","ETHUSD",1737666897714,0.55,3233.2,3231.6,0.8029]
["bitfinex","ETHUSD",1737666898029,0.30178399,3233.5,3232.0,0.8029]
["bitfinex","ETHUSD",1737666898240,0.60982928,3233.4,3232.0,0.8029]
["bitfinex","ETHUSD",1737666898419,0.60982928,3233.4,3232.1,0.04378299]
["bitfinex","ETHUSD",1737666898622,0.60982928,3233.4,3232.2,0.8029]
["bitfinex","ETHUSD",1737666898976,0.60982928,3233.4,3232.3,0.04366028]
["bitfinex","ETHUSD",1737666900353,0.60821448,3233.6,3232.4,0.7661]
["bitfinex","ETHUSD",1737666900559,0.55,3233.4,3232.4,0.7661]
["bitfinex","ETHUSD",1737666900760,3.25843995,3233.3,3232.5,0.04353759]
["bitfinex","ETHUSD",1737666900975,3.25843995,3233.3,3232.4,0.7661]
["bitfinex","ETHUSD",1737666901264,0.30760544,3233.5,3232.4,0.7661]
["bitfinex","ETHUSD",1737666901430,0.7906,3234.0,3232.4,0.7661]
["bitfinex","ETHUSD",1737666901759,0.7906,3234.0,3232.6,0.7661]
["bitfinex","ETHUSD",1737666902116,1.15710098,3233.9,3232.7,0.04328978]
["bitfinex","ETHUSD",1737666902319,0.55,3233.6,3232.7,0.04328978]
["bitfinex","ETHUSD",1737666902530,2.46783995,3233.3,3232.6,0.7661]
["bitfinex","ETHUSD",1737666902730,0.246784,3233.2,3232.6,0.7661]
["bitfinex","ETHUSD",1737666902948,1.3406,3233.2,3232.7,0.04328978]
["bitfinex","ETHUSD",1737666903118,3.80843995,3233.2,3232.2,0.7647]
["bitfinex","ETHUSD",1737666903718,3.80843995,3233.2,3232.3,0.04381577]
["bitfinex","ETHUSD",1737666903924,3.80843995,3233.2,3232.2,0.7647]
["bitfinex","ETHUSD",1737666904330,3.80843995,3233.2,3231.4,3.0]
["bitfinex","ETHUSD",1737666904537,0.55,3233.0,3231.5,0.609467]
["bitfinex","ETHUSD",1737666904809,0.55,3233.0,3231.5,0.65377366]
["bitfinex","ETHUSD",1737666905334,0.55,3233.0,3231.5,0.04430666]
["bitfinex","ETHUSD",1737666905660,0.55,3232.7,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666905837,0.55,3232.7,3231.6,0.04445713]
["bitfinex","ETHUSD",1737666906034,0.55,3232.7,3230.9,3.1639828]
["bitfinex","ETHUSD",1737666906244,2.46783995,3232.0,3231.7,0.04441261]
["bitfinex","ETHUSD",1737666906538,0.55,3231.7,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666906751,2.46783995,3231.4,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666907261,2.46783995,3231.0,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666907450,3.32744142,3231.0,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666907963,3.85503588,3232.1,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666907964,2.46783995,3231.8,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666908126,0.97644645,3232.4,3230.9,3.1639828]
["bitfinex","ETHUSD",1737666908321,0.97644645,3232.4,3231.1,0.7856]
["bitfinex","ETHUSD",1737666908869,0.97644645,3232.4,3231.2,0.04656044]
["bitfinex","ETHUSD",1737666909070,0.63083518,3231.9,3231.2,0.04656044]
["bitfinex","ETHUSD",1737666910163,0.63083518,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1737666910353,0.63083518,3231.9,3231.2,0.04656044]
["bitfinex","ETHUSD",1737666910557,0.63083518,3231.9,3231.4,0.04596026]
["bitfinex","ETHUSD",1737666910869,0.63083518,3231.9,3231.5,0.04589887]
["bitfinex","ETHUSD",1737666911250,0.63083518,3231.9,3231.1,0.7856]
["bitfinex","ETHUSD",1737666911473,0.63083518,3231.9,3231.6,0.0458375]
["bitfinex","ETHUSD",1737666911774,0.63083518,3231.9,3231.1,0.7856]
["bitfinex","ETHUSD",1737666911976,0.63083518,3231.9,3231.7,0.04577612]
["bitfinex","ETHUSD",1737666912317,0.63083518,3231.9,3231.8,0.04571475]
["bitfinex","ETHUSD",1737666912448,0.63083518,3231.9,3231.1,0.7856]
["bitfinex","ETHUSD",1737666912649,0.7586,3232.8,3231.4,0.8261]
["bitfinex","ETHUSD",1737666912862,0.6154246,3232.7,3231.5,3.0]
["bitfinex","ETHUSD",1737666913061,0.7586,3233.3,3231.7,0.8261]
["bitfinex","ETHUSD",1737666913447,2.46783995,3232.6,3231.8,0.04574394]
["bitfinex","ETHUSD",1737666913649,1.3086,3232.5,3231.8,0.04574394]
["bitfinex","ETHUSD",1737666913859,0.55,3232.1,3231.0,0.8261]
["bitfinex","ETHUSD",1737666914046,0.55,3232.1,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666914047,0.55,3231.6,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666915561,0.70214144,3231.6,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666915760,0.55,3231.3,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666915958,0.30178399,3231.2,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666916547,0.15214144,3231.6,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666916790,0.6188285,3231.2,3230.9,0.1639828]
["bitfinex","ETHUSD",1737666917349,0.7522,3231.0,3229.9,0.7935]
["bitfinex","ETHUSD",1737666917655,0.55,3230.9,3229.9,0.7935]
["bitfinex","ETHUSD",1737666918665,0.7522,3231.0,3229.9,0.7935]
["bitfinex","ETHUSD",1737666918854,1.074204,3231.0,3229.9,0.7935]
["bitfinex","ETHUSD",1737666919055,1.37279228,3231.0,3229.9,0.7935]
["bitfinex","ETHUSD",1737666919242,0.55,3230.9,3229.9,0.7935]
["bitfinex","ETHUSD",1737666920387,0.55,3230.9,3230.0,0.04749754]
["bitfinex","ETHUSD",1737666920584,0.55,3230.9,3229.9,0.7935]
["bitfinex","ETHUSD",1737666921343,0.55,3230.9,3230.0,0.04757693]
["bitfinex","ETHUSD",1737666921561,0.55,3230.7,3229.5,0.7683]
["bitfinex","ETHUSD",1737666921969,0.55,3230.7,3229.6,0.04792651]
["bitfinex","ETHUSD",1737666922456,0.6083158,3230.5,3229.6,0.04792651]
["bitfinex","ETHUSD",1737666922648,0.19227923,3230.8,3229.6,0.04792651]
["bitfinex","ETHUSD",1737666922849,0.7522,3231.0,3229.6,0.04792651]
["bitfinex","ETHUSD",1737666923188,0.55,3230.9,3229.6,0.04792651]
["bitfinex","ETHUSD",1737666923486,0.60398175,3230.6,3229.6,0.04792651]
["bitfinex","ETHUSD",1737666924005,0.55,3230.3,3229.6,0.04792651]
["bitfinex","ETHUSD",1737666924369,0.55,3230.3,3229.2,0.36770778]
["bitfinex","ETHUSD",1737666924894,0.55,3230.3,3229.3,0.04828824]
["bitfinex","ETHUSD",1737666925495,0.55,3229.7,3228.5,0.36770778]
["bitfinex","ETHUSD",1737666925809,0.7638,3229.6,3229.4,0.04779381]
["bitfinex","ETHUSD",1737666926018,0.55,3229.5,3228.5,0.36770778]
["bitfinex","ETHUSD",1737666926167,0.55,3229.5,3228.4,0.8106]
["bitfinex","ETHUSD",1737666926364,0.55,3229.5,3228.6,0.04865048]
["bitfinex","ETHUSD",1737666926671,0.7638,3229.6,3228.7,0.04874345]
["bitfinex","ETHUSD",1737666926872,0.62670459,3229.8,3228.8,0.8106]
["bitfinex","ETHUSD",1737666927083,0.7638,3230.1,3228.8,0.8106]
["bitfinex","ETHUSD",1737666927310,0.7638,3230.1,3227.6,3.34827]
["bitfinex","ETHUSD",1737666927311,0.62534245,3230.0,3228.9,0.85856074]
["bitfinex","ETHUSD",1737666927489,0.62534245,3230.0,3228.9,36.24441681]
["bitfinex","ETHUSD",1737666928006,0.62534245,3230.0,3229.0,3.0]
["bitfinex","ETHUSD",1737666928309,0.7564,3229.9,3229.1,0.04848949]
["bitfinex","ETHUSD",1737666928804,0.7564,3229.9,3229.0,0.36770778]
["bitfinex","ETHUSD",1737666929004,0.7564,3229.9,3229.2,0.04866168]
["bitfinex","ETHUSD",1737666929225,0.7564,3229.9,3229.1,0.04837257]
["bitfinex","ETHUSD",1737666929427,0.7564,3229.9,3229.3,0.04835303]
["bitfinex","ETHUSD",1737666929847,0.62534245,3230.0,3228.2,3.46537778]
["bitfinex","ETHUSD",1737666929848,0.55,3229.3,3228.2,1.17110778]
["bitfinex","ETHUSD",1737666929992,0.55,3228.8,3228.2,0.36770778]
["bitfinex","ETHUSD",1737666930194,0.55,3228.8,3228.3,0.04754767]
["bitfinex","ETHUSD",1737666930537,0.30178399,3229.2,3228.2,0.36770778]
["bitfinex","ETHUSD",1737666930696,0.30178399,3229.2,3227.8,0.8034]
["bitfinex","ETHUSD",1737666930902,0.63377511,3228.8,3228.3,0.04767173]
["bitfinex","ETHUSD",1737666931102,0.63377511,3228.8,3227.8,0.8034]
["bitfinex","ETHUSD",1737666931494,0.63377511,3228.8,3227.9,0.04793578]
["bitfinex","ETHUSD",1737666932202,0.55,3229.2,3227.9,0.04793578]
["bitfinex","ETHUSD",1737666932402,0.7564,3229.3,3227.9,0.26105204]
["bitfinex","ETHUSD",1737666932403,0.8171,3228.8,3227.9,0.26105204]
["bitfinex","ETHUSD",1737666932608,0.25,3229.9,3227.9,0.26105204]
["bitfinex","ETHUSD",1737666932609,0.8158,3229.2,3228.0,0.8018]
["bitfinex","ETHUSD",1737666933034,0.8158,3229.2,3228.1,0.04738426]
["bitfinex","ETHUSD",1737666933193,0.61773095,3229.1,3228.1,0.04738426]
["bitfinex","ETHUSD",1737666934623,0.61773095,3229.1,3228.1,0.26064557]
["bitfinex","ETHUSD",1737666935392,0.61773095,3229.1,3228.1,0.04738426]
["bitfinex","ETHUSD",1737666935906,0.764,3229.0,3227.9,0.36746755]
["bitfinex","ETHUSD",1737666936123,0.764,3228.8,3228.2,0.04762567]
["bitfinex","ETHUSD",1737666936311,0.764,3228.4,3227.9,0.36746755]
["bitfinex","ETHUSD",1737666936508,0.764,3228.4,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666936717,0.63284591,3228.6,3228.0,0.04866102]
["bitfinex","ETHUSD",1737666936913,0.764,3229.2,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666937119,0.63185476,3228.8,3228.1,0.04849252]
["bitfinex","ETHUSD",1737666937336,0.764,3228.7,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666938017,0.764,3228.7,3227.8,0.04863381]
["bitfinex","ETHUSD",1737666939777,0.60591226,3228.0,3227.8,0.04863381]
["bitfinex","ETHUSD",1737666940450,0.764,3228.7,3227.8,0.04863381]
["bitfinex","ETHUSD",1737666941169,0.61210832,3228.0,3227.8,0.04863381]
["bitfinex","ETHUSD",1737666941319,0.7851,3227.9,3227.8,0.04863381]
["bitfinex","ETHUSD",1737666941719,0.7851,3227.9,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666942273,2.46783995,3228.5,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666942274,2.21072119,3228.5,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666942483,2.21072119,3228.5,3227.8,0.04928926]
["bitfinex","ETHUSD",1737666942484,0.22107212,3228.4,3227.8,0.04928926]
["bitfinex","ETHUSD",1737666942643,0.22107212,3228.4,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666943178,0.60497701,3227.9,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666945239,0.7702,3227.8,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666946757,1.15277452,3227.8,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666947069,0.94597515,3227.8,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666948059,1.1010754,3227.8,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666948286,0.94597515,3227.8,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666949151,0.60497701,3227.9,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666949730,0.7702,3227.8,3227.7,0.1639828]
["bitfinex","ETHUSD",1737666949968,0.7702,3227.8,3226.5,0.36746755]
["bitfinex","ETHUSD",1737666950168,2.46783995,3227.6,3226.5,0.36746755]
["bitfinex","ETHUSD",1737666950486,2.46783995,3227.6,3226.6,0.04954622]
["bitfinex","ETHUSD",1737666950689,0.246784,3227.5,3226.6,0.04954622]
["bitfinex","ETHUSD",1737666950890,0.7702,3227.4,3226.7,0.04954266]
["bitfinex","ETHUSD",1737666951191,0.7702,3227.4,3226.3,0.7717]
["bitfinex","ETHUSD",1737666951980,0.61301921,3226.8,3226.4,0.36746755]
["bitfinex","ETHUSD",1737666952349,0.7702,3227.4,3226.5,0.04947239]
["bitfinex","ETHUSD",1737666952981,0.7702,3227.4,3226.4,0.36746755]
["bitfinex","ETHUSD",1737666952982,0.7702,3227.1,3226.4,0.36746755]
["bitfinex","ETHUSD",1737666953279,0.6081835,3226.7,3226.4,0.36746755]
["bitfinex","ETHUSD",1737666954281,0.6081835,3226.7,3225.5,0.36746755]
["bitfinex","ETHUSD",1737666954450,2.46783995,3226.2,3225.5,0.36746755]
["bitfinex","ETHUSD",1737666954651,0.7702,3226.1,3225.5,0.36746755]
["bitfinex","ETHUSD",1737666955156,0.7702,3226.1,3225.6,0.05085581]
["bitfinex","ETHUSD",1737666955341,0.7702,3225.9,3224.6,0.36746755]
["bitfinex","ETHUSD",1737666955546,0.323804,3226.0,3224.6,0.36746755]
["bitfinex","ETHUSD",1737666955547,0.7702,3225.2,3224.6,0.36746755]
["bitfinex","ETHUSD",1737666955855,0.7702,3225.2,3224.7,0.05052674]
["bitfinex","ETHUSD",1737666956049,0.7702,3225.2,3224.6,0.36746755]
["bitfinex","ETHUSD",1737666956252,2.46783995,3224.9,3224.7,0.05020049]
["bitfinex","ETHUSD",1737666956458,0.7702,3224.8,3224.5,0.1639828]
["bitfinex","ETHUSD",1737666956678,0.323804,3224.7,3224.5,0.1639828]
["bitfinex","ETHUSD",1737666958238,2.46783995,3223.9,3222.8,3.2056868]
["bitfinex","ETHUSD",1737666958443,2.46783995,3223.5,3222.8,3.2056868]
["bitfinex","ETHUSD",1737666958752,0.7702,3223.8,3222.9,0.04724647]
["bitfinex","ETHUSD",1737666959580,0.7702,3223.8,3222.9,3.04724647]
["bitfinex","ETHUSD",1737666960300,0.63295849,3223.6,3222.9,0.04724647]
["bitfinex","ETHUSD",1737666960608,0.63295849,3223.6,3222.9,1.1561398]
["bitfinex","ETHUSD",1737666960895,0.7702,3223.8,3222.9,4.1561398]
["bitfinex","ETHUSD",1737666961327,1.75887828,3225.5,3222.9,4.1561398]
["bitfinex","ETHUSD",1737666961328,0.60734243,3224.0,3222.9,4.1561398]
["bitfinex","ETHUSD",1737666961499,3.23803995,3224.7,3222.9,4.1561398]
["bitfinex","ETHUSD",1737666961666,2.46783995,3224.3,3223.0,35.73618266]
["bitfinex","ETHUSD",1737666961862,2.46783995,3224.3,3223.1,0.04737861]
["bitfinex","ETHUSD",1737666962262,0.62191815,3224.2,3223.1,0.04737861]
["bitfinex","ETHUSD",1737666962723,2.46783995,3224.7,3223.4,0.8296]
["bitfinex","ETHUSD",1737666963020,3.23803995,3224.3,3223.4,0.8296]
["bitfinex","ETHUSD",1737666963224,2.46783995,3223.9,3223.5,0.04716554]
["bitfinex","ETHUSD",1737666963434,2.46783995,3223.9,3222.7,0.8296]
["bitfinex","ETHUSD",1737666963724,0.7702,3223.8,3222.7,3.8296]
["bitfinex","ETHUSD",1737666963871,0.7702,3223.8,3222.8,0.04754302]
["bitfinex","ETHUSD",1737666964967,0.6350339,3223.5,3222.8,0.04754302]
["bitfinex","ETHUSD",1737666966261,0.38460026,3224.2,3222.9,0.8296]
["bitfinex","ETHUSD",1737666966465,2.62280975,3224.7,3223.0,0.04741964]
["bitfinex","ETHUSD",1737666966668,2.46783995,3224.7,3223.0,0.04741964]
["bitfinex","ETHUSD",1737666966864,2.46783995,3224.7,3223.1,0.8296]
["bitfinex","ETHUSD",1737666967062,0.60592896,3224.2,3223.2,0.04714149]
["bitfinex","ETHUSD",1737666968269,2.46783995,3224.7,3223.2,0.04714149]
["bitfinex","ETHUSD",1737666968468,0.323804,3224.6,3223.2,0.04714149]
["bitfinex","ETHUSD",1737666968873,0.61312762,3224.3,3223.2,0.04714149]
["bitfinex","ETHUSD",1737666969694,0.323804,3224.6,3223.3,0.8296]
["bitfinex","ETHUSD",1737666969919,0.7702,3225.8,3224.3,0.8296]
["bitfinex","ETHUSD",1737666970108,0.7702,3226.2,3224.7,3.0]
["bitfinex","ETHUSD",1737666970331,0.7702,3226.2,3224.8,0.38296]
["bitfinex","ETHUSD",1737666970483,2.46783995,3226.8,3225.0,3.8296]
["bitfinex","ETHUSD",1737666970844,0.7702,3226.7,3225.1,0.045974]
["bitfinex","ETHUSD",1737666970982,0.7702,3226.7,3225.4,0.8296]
["bitfinex","ETHUSD",1737666971333,0.7702,3226.7,3225.3,3.10047]
["bitfinex","ETHUSD",1737666971334,0.7702,3227.5,3225.8,0.8296]
["bitfinex","ETHUSD",1737666971622,2.46783995,3227.6,3226.1,3.8296]
["bitfinex","ETHUSD",1737666971915,2.46783995,3227.6,3226.2,0.04518054]
["bitfinex","ETHUSD",1737666971916,0.60825726,3227.1,3226.2,0.04518054]
["bitfinex","ETHUSD",1737666972115,1.37845726,3227.1,3226.2,0.04518054]
["bitfinex","ETHUSD",1737666972286,0.7702,3227.1,3226.2,0.04518054]
["bitfinex","ETHUSD",1737666972501,0.62797648,3226.5,3224.7,0.8296]
["bitfinex","ETHUSD",1737666972812,0.62797648,3226.5,3226.3,0.04523489]
["bitfinex","ETHUSD",1737666973113,0.62797648,3226.5,3225.6,0.7805]
["bitfinex","ETHUSD",1737666973285,0.7702,3226.3,3225.2,0.7805]
["bitfinex","ETHUSD",1737666973486,2.46783995,3226.0,3224.3,3.10142]
["bitfinex","ETHUSD",1737666973697,0.7702,3226.3,3224.6,3.0]
["bitfinex","ETHUSD",1737666973878,0.7702,3226.3,3224.7,0.610117]
["bitfinex","ETHUSD",1737666974080,0.7702,3226.3,3224.4,0.7805]
["bitfinex","ETHUSD",1737666974505,0.60986953,3225.7,3224.6,3.0]
["bitfinex","ETHUSD",1737666974707,0.60986953,3225.7,3224.4,3.7805]
["bitfinex","ETHUSD",1737666974999,0.7702,3226.3,3224.6,3.0]
["bitfinex","ETHUSD",1737666975175,0.7702,3226.3,3224.4,0.7805]
["bitfinex","ETHUSD",1737666975381,0.7702,3226.3,3224.4,3.7805]
["bitfinex","ETHUSD",1737666975580,0.7702,3226.3,3224.5,0.688193]
["bitfinex","ETHUSD",1737666975832,0.6091254,3225.6,3224.4,0.7805]
["bitfinex","ETHUSD",1737666976505,0.6091254,3225.6,3224.4,6.88182]
["bitfinex","ETHUSD",1737666976890,0.7702,3226.3,3224.4,6.88182]
["bitfinex","ETHUSD",1737666977089,0.7702,3226.3,3223.7,2.233]
["bitfinex","ETHUSD",1737666977090,0.7702,3226.3,3224.9,0.7693]
["bitfinex","ETHUSD",1737666977493,0.63516965,3226.0,3224.9,0.7693]
["bitfinex","ETHUSD",1737666977685,0.63516965,3226.0,3224.0,0.7693]
["bitfinex","ETHUSD",1737666977903,0.55,3225.7,3224.0,0.7693]
["bitfinex","ETHUSD",1737666978203,3.63580497,3225.8,3224.0,0.7693]
["bitfinex","ETHUSD",1737666978204,0.55,3225.5,3224.0,0.7693]
["bitfinex","ETHUSD",1737666978509,0.4185805,3225.6,3224.1,3.0]
["bitfinex","ETHUSD",1737666978715,0.7702,3225.8,3224.1,3.0]
["bitfinex","ETHUSD",1737666979117,0.7702,3225.8,3224.1,6.10158]
["bitfinex","ETHUSD",1737666979436,0.7702,3226.5,3224.6,0.7693]
["bitfinex","ETHUSD",1737666979792,0.62731256,3225.9,3224.6,0.7693]
["bitfinex","ETHUSD",1737666981291,0.7702,3225.8,3223.5,0.7835]
["bitfinex","ETHUSD",1737666981604,0.7702,3225.8,3223.8,3.10184]
["bitfinex","ETHUSD",1737666981802,0.7702,3225.8,3223.9,3.0]
["bitfinex","ETHUSD",1737666982125,0.7702,3225.8,3224.0,3.88522]
["bitfinex","ETHUSD",1737666982493,0.60833128,3225.4,3224.0,0.7835]
["bitfinex","ETHUSD",1737666982696,0.60833128,3225.4,3224.2,3.0]
["bitfinex","ETHUSD",1737666982895,0.60833128,3225.4,3224.3,0.61016]
["bitfinex","ETHUSD",1737666983117,0.7702,3225.8,3224.8,3.0]
["bitfinex","ETHUSD",1737666983303,2.86560497,3226.8,3224.4,0.7835]
["bitfinex","ETHUSD",1737666983304,0.7702,3226.7,3225.0,3.0]
["bitfinex","ETHUSD",1737666983505,0.61509259,3226.2,3225.1,0.7835]
["bitfinex","ETHUSD",1737666983715,0.61509259,3226.2,3224.4,35.0]
["bitfinex","ETHUSD",1737666983716,0.55,3226.0,3224.6,0.7835]
["bitfinex","ETHUSD",1737666984039,0.55,3225.8,3224.1,0.7835]
["bitfinex","ETHUSD",1737666984827,0.7702,3225.9,3224.1,0.7835]
["bitfinex","ETHUSD",1737666985326,0.60802113,3225.3,3224.2,0.388514]
["bitfinex","ETHUSD",1737666985638,0.60802113,3225.3,3223.1,0.7835]
["bitfinex","ETHUSD",1737666985639,0.55,3225.1,3223.1,0.7835]
["bitfinex","ETHUSD",1737666985804,2.86560497,3225.8,3223.3,0.7835]
["bitfinex","ETHUSD",1737666985805,0.7702,3225.8,3223.3,0.7835]
["bitfinex","ETHUSD",1737666986005,0.7702,3225.8,3223.5,6.10221]
["bitfinex","ETHUSD",1737666986205,0.7702,3225.8,3223.8,3.10192]
["bitfinex","ETHUSD",1737666986407,0.62966925,3225.1,3223.9,0.388542]
["bitfinex","ETHUSD",1737666986602,0.62966925,3225.1,3223.7,0.7835]
["bitfinex","ETHUSD",1737666986803,0.7702,3225.0,3224.0,0.04186954]
["bitfinex","ETHUSD",1737666987009,0.7702,3225.0,3223.7,0.7835]
["bitfinex","ETHUSD",1737666987204,0.7702,3225.0,3224.1,0.0418079]
["bitfinex","ETHUSD",1737666987500,0.7702,3225.0,3223.7,0.7835]
["bitfinex","ETHUSD",1737666987903,0.7702,3225.0,3223.8,0.04199285]
["bitfinex","ETHUSD",1737666988105,0.7702,3225.0,3223.4,0.7835]
["bitfinex","ETHUSD",1737666988410,0.7702,3225.0,3223.9,0.04196988]
["bitfinex","ETHUSD",1737666988610,0.7702,3225.0,3223.6,3.1021]
["bitfinex","ETHUSD",1737666988611,0.7702,3225.0,3223.7,3.0]
["bitfinex","ETHUSD",1737666988807,0.7702,3225.0,3224.0,0.04190823]
["bitfinex","ETHUSD",1737666989011,0.7702,3225.0,3223.8,0.04203153]
["bitfinex","ETHUSD",1737666989312,0.7702,3225.0,3223.5,0.38859]
["bitfinex","ETHUSD",1737666989313,0.7702,3225.0,3223.9,0.04204725]
["bitfinex","ETHUSD",1737666989617,0.7702,3225.0,3223.4,0.7835]
["bitfinex","ETHUSD",1737666989816,0.7702,3225.0,3224.0,0.04215004]
["bitfinex","ETHUSD",1737666990049,0.7702,3225.0,3223.6,3.0]
["bitfinex","ETHUSD",1737666990348,0.7702,3225.0,3223.7,0.610213]
["bitfinex","ETHUSD",1737666990509,0.7702,3225.0,3223.7,0.04276079]
["bitfinex","ETHUSD",1737666990714,0.7702,3225.0,3223.4,0.7835]
["bitfinex","ETHUSD",1737666990914,0.7702,3225.0,3223.8,0.04269911]
["bitfinex","ETHUSD",1737666991140,0.7702,3225.0,3223.8,3.0]
["bitfinex","ETHUSD",1737666991311,0.7702,3225.0,3223.9,0.04289321]
["bitfinex","ETHUSD",1737666991508,0.7702,3225.0,3224.0,0.30428932]
["bitfinex","ETHUSD",1737666991748,0.15599199,3226.1,3224.1,0.7835]
["bitfinex","ETHUSD",1737666991924,0.7702,3226.8,3224.9,3.7835]
["bitfinex","ETHUSD",1737666992119,0.61937324,3226.3,3224.9,3.7835]
["bitfinex","ETHUSD",1737666992329,0.61937324,3226.3,3225.0,0.0420108]
["bitfinex","ETHUSD",1737666992918,0.61937324,3226.3,3225.1,3.0]
["bitfinex","ETHUSD",1737666993135,0.7702,3226.8,3225.2,0.61427708]
["bitfinex","ETHUSD",1737666993332,0.7702,3227.7,3225.9,0.7526]
["bitfinex","ETHUSD",1737666993561,0.7702,3227.7,3226.1,3.0]
["bitfinex","ETHUSD",1737666993717,0.62255867,3227.9,3226.9,3.0]
["bitfinex","ETHUSD",1737666993923,0.7702,3229.2,3227.3,3.0]
["bitfinex","ETHUSD",1737666994123,0.7702,3229.2,3227.0,0.03947009]
["bitfinex","ETHUSD",1737666994363,0.7702,3229.2,3227.4,0.03950436]
["bitfinex","ETHUSD",1737666994364,0.55,3229.0,3227.4,0.03950436]
["bitfinex","ETHUSD",1737666994563,0.3635805,3229.1,3227.1,0.34363595]
["bitfinex","ETHUSD",1737666994764,0.3635805,3229.1,3227.5,0.03893359]
["bitfinex","ETHUSD",1737666995074,0.60842229,3228.3,3227.5,0.03893359]
["bitfinex","ETHUSD",1737666995280,0.60842229,3228.3,3227.1,0.30394701]
["bitfinex","ETHUSD",1737666995463,1.37862229,3228.3,3227.6,0.03811942]
["bitfinex","ETHUSD",1737666995644,1.37862229,3228.3,3225.4,0.49896953]
["bitfinex","ETHUSD",1737666995645,0.7702,3228.1,3226.2,0.7526]
["bitfinex","ETHUSD",1737666995838,0.7702,3228.1,3225.7,0.7526]
["bitfinex","ETHUSD",1737666995839,0.55,3227.8,3225.7,0.7526]
["bitfinex","ETHUSD",1737666996052,0.55,3227.8,3225.1,0.62317869]
["bitfinex","ETHUSD",1737666996053,0.55,3227.6,3225.3,0.7724]
["bitfinex","ETHUSD",1737666996239,2.86560497,3227.3,3225.8,0.03786905]
["bitfinex","ETHUSD",1737666996439,0.55,3226.9,3224.9,0.7724]
["bitfinex","ETHUSD",1737666996639,0.55,3226.9,3225.2,3.1005]
["bitfinex","ETHUSD",1737666996851,0.55,3226.9,3224.9,0.7724]
["bitfinex","ETHUSD",1737666996852,0.55,3226.9,3225.4,3.0]
["bitfinex","ETHUSD",1737666997145,0.63142491,3226.9,3225.6,3.7724]
["bitfinex","ETHUSD",1737666997478,0.7702,3227.0,3225.6,0.7724]
["bitfinex","ETHUSD",1737666997782,0.7702,3227.0,3225.7,0.0381727]
["bitfinex","ETHUSD",1737666997979,0.7702,3228.2,3225.7,0.0381727]
["bitfinex","ETHUSD",1737666998145,0.55,3228.0,3225.7,0.0381727]
["bitfinex","ETHUSD",1737666998345,0.55,3227.8,3225.7,0.0381727]
["bitfinex","ETHUSD",1737666998540,0.55,3227.2,3225.7,0.0381727]
["bitfinex","ETHUSD",1737666998816,0.7702,3227.1,3225.7,0.0381727]
["bitfinex","ETHUSD",1737666998977,0.55,3227.0,3225.7,0.0381727]
["bitfinex","ETHUSD",1737666999188,0.55,3227.0,3225.2,0.7724]
["bitfinex","ETHUSD",1737666999340,0.61586249,3226.6,3225.8,0.03814011]
["bitfinex","ETHUSD",1737666999681,0.61586249,3226.6,3225.2,0.7724]
["bitfinex","ETHUSD",1737666999682,0.7702,3226.5,3225.2,0.7724]
["bitfinex","ETHUSD",1737666999981,0.7702,3226.5,3225.3,0.03922172]
["bitfinex","ETHUSD",1737667000177,0.7702,3227.8,3225.3,0.03922172]
["bitfinex","ETHUSD",1737667000381,0.7702,3227.8,3225.7,3.10006]
["bitfinex","ETHUSD",1737667000382,0.3635805,3227.7,3225.7,3.10006]
["bitfinex","ETHUSD",1737667000579,0.3635805,3227.7,3225.8,0.03893432]
["bitfinex","ETHUSD",1737667000780,0.61957844,3227.1,3225.8,0.03893432]
["bitfinex","ETHUSD",1737667001847,0.61957844,3227.1,3225.4,41.10038]
["bitfinex","ETHUSD",1737667002170,0.7702,3227.0,3225.2,0.7724]
["bitfinex","ETHUSD",1737667002357,0.7702,3227.1,3225.3,0.83772126]
["bitfinex","ETHUSD",1737667002578,0.7702,3227.1,3225.6,3.0]
["bitfinex","ETHUSD",1737667002906,0.7702,3227.1,3226.0,3.0]
["bitfinex","ETHUSD",1737667003283,0.7702,3227.1,3226.1,0.03864309]
["bitfinex","ETHUSD",1737667003492,0.7702,3227.1,3226.2,3.09953]
["bitfinex","ETHUSD",1737667003697,0.7702,3228.0,3226.6,3.09923]
["bitfinex","ETHUSD",1737667004003,0.7702,3228.0,3226.7,0.03825372]
["bitfinex","ETHUSD",1737667004205,0.7702,3228.0,3227.3,3.0]
["bitfinex","ETHUSD",1737667004503,0.61914457,3228.2,3227.4,0.03782281]
["bitfinex","ETHUSD",1737667005476,0.61914457,3228.2,3227.2,0.7985]
["bitfinex","ETHUSD",1737667005673,0.61914457,3228.2,3227.5,0.03776127]
["bitfinex","ETHUSD",1737667005984,0.55,3228.0,3226.4,0.828]
["bitfinex","ETHUSD",1737667006166,0.55,3228.0,3226.5,0.03837687]
["bitfinex","ETHUSD",1737667006795,0.7574,3228.1,3226.5,0.03837687]
["bitfinex","ETHUSD",1737667006998,0.61629336,3227.8,3226.6,0.38663769]
["bitfinex","ETHUSD",1737667007307,0.7574,3228.1,3227.2,0.828]
["bitfinex","ETHUSD",1737667007539,0.7574,3229.1,3227.8,3.0]
["bitfinex","ETHUSD",1737667007812,0.7574,3229.1,3227.9,0.0368564]
["bitfinex","ETHUSD",1737667007982,0.61297599,3228.8,3227.7,6.09815]
["bitfinex","ETHUSD",1737667008172,0.61297599,3228.8,3227.8,4.05447122]
["bitfinex","ETHUSD",1737667008800,0.61297599,3228.8,3228.2,3.09767]
["bitfinex","ETHUSD",1737667009001,0.7574,3229.1,3228.5,3.0]
["bitfinex","ETHUSD",1737667009202,0.15808842,3230.0,3228.6,0.03643453]
["bitfinex","ETHUSD",1737667009518,0.7702,3229.4,3228.6,0.03643453]
["bitfinex","ETHUSD",1737667009686,0.7702,3229.2,3228.6,0.03643453]
["bitfinex","ETHUSD",1737667009887,0.55,3228.7,3225.8,0.7985]
["bitfinex","ETHUSD",1737667010134,0.7702,3228.4,3226.0,3.09981]
["bitfinex","ETHUSD",1737667010305,0.7702,3228.3,3226.3,3.09943]
["bitfinex","ETHUSD",1737667010508,0.7702,3228.3,3226.4,6.0994]
["bitfinex","ETHUSD",1737667010753,0.7702,3228.3,3226.8,3.0]
["bitfinex","ETHUSD",1737667011041,1.37530461,3228.3,3226.9,0.03372398]
["bitfinex","ETHUSD",1737667011407,1.37530461,3228.3,3226.9,3.03372398]
["bitfinex","ETHUSD",1737667011604,1.37530461,3228.3,3227.0,3.7121194]
["bitfinex","ETHUSD",1737667011804,0.7702,3228.3,3227.1,0.03398765]
["bitfinex","ETHUSD",1737667012366,0.7702,3228.3,3226.6,3.0]
["bitfinex","ETHUSD",1737667012508,0.7702,3228.3,3226.6,6.09914]
["bitfinex","ETHUSD",1737667012704,0.7702,3228.3,3226.9,3.09888]
["bitfinex","ETHUSD",1737667012908,0.7702,3228.3,3227.0,0.309888]
["bitfinex","ETHUSD",1737667013144,0.7702,3228.3,3227.6,3.0]
["bitfinex","ETHUSD",1737667013434,0.7556,3228.7,3227.7,0.0333486]
["bitfinex","ETHUSD",1737667014019,0.7556,3228.7,3228.1,3.0]
["bitfinex","ETHUSD",1737667014311,0.7556,3228.7,3228.2,0.03304103]
["bitfinex","ETHUSD",1737667014507,0.7556,3228.7,3227.5,3.7576]
["bitfinex","ETHUSD",1737667014709,0.7556,3228.7,3227.6,0.685598]
["bitfinex","ETHUSD",1737667014961,0.7556,3229.6,3228.1,3.0]
["bitfinex","ETHUSD",1737667015170,0.60914397,3229.5,3228.1,3.0]
["bitfinex","ETHUSD",1737667015475,0.7556,3229.4,3228.2,0.03315699]
["bitfinex","ETHUSD",1737667015969,0.7556,3229.3,3227.5,0.7576]
["bitfinex","ETHUSD",1737667016109,0.3621205,3229.2,3228.3,0.03324326]
["bitfinex","ETHUSD",1737667016311,0.55,3229.2,3227.5,0.7576]
["bitfinex","ETHUSD",1737667016542,0.7556,3229.1,3227.1,0.7576]
["bitfinex","ETHUSD",1737667016868,0.70588148,3229.3,3227.1,3.7576]
["bitfinex","ETHUSD",1737667017013,0.55,3229.2,3227.2,0.0339201]
["bitfinex","ETHUSD",1737667017213,2.86560497,3229.4,3227.2,0.0339201]
["bitfinex","ETHUSD",1737667017214,0.62668087,3228.4,3227.2,0.0339201]
["bitfinex","ETHUSD",1737667017515,0.7556,3228.3,3227.3,0.37915201]
["bitfinex","ETHUSD",1737667017764,0.7556,3228.3,3227.4,0.03360077]
["bitfinex","ETHUSD",1737667017994,0.7556,3228.3,3226.4,0.7965]
["bitfinex","ETHUSD",1737667018197,0.7556,3228.3,3226.4,3.89589]
["bitfinex","ETHUSD",1737667018397,0.7543,3228.2,3226.5,3.13342477]
["bitfinex","ETHUSD",1737667018597,0.7543,3228.2,3226.7,3.0]
["bitfinex","ETHUSD",1737667018879,0.7543,3228.2,3226.8,0.03416351]
["bitfinex","ETHUSD",1737667019263,1.1748838,3228.1,3226.8,0.03416351]
["bitfinex","ETHUSD",1737667019470,0.7543,3228.0,3226.8,0.03416351]
["bitfinex","ETHUSD",1737667019972,0.62426413,3227.9,3226.4,3.09936]
["bitfinex","ETHUSD",1737667020172,0.62426413,3227.9,3226.5,0.64449617]
["bitfinex","ETHUSD",1737667020391,0.7543,3227.8,3226.5,0.03456017]
["bitfinex","ETHUSD",1737667020706,0.7543,3227.8,3226.1,6.89613]
["bitfinex","ETHUSD",1737667020901,0.7543,3227.8,3226.6,0.03411168]
["bitfinex","ETHUSD",1737667021222,0.7543,3227.8,3226.7,0.0331216]
["bitfinex","ETHUSD",1737667021450,0.7543,3227.8,3226.1,6.89613]
["bitfinex","ETHUSD",1737667021709,0.7543,3227.8,3226.8,0.03306004]
["bitfinex","ETHUSD",1737667021882,0.7543,3227.8,3226.2,0.689613]
["bitfinex","ETHUSD",1737667022265,0.7543,3227.8,3226.3,0.03336789]
["bitfinex","ETHUSD",1737667022702,0.62426413,3227.9,3226.3,0.03336789]
["bitfinex","ETHUSD",1737667022703,0.7543,3227.6,3226.3,0.03336789]
["bitfinex","ETHUSD",1737667022908,0.55,3227.5,3226.3,0.03336789]
["bitfinex","ETHUSD",1737667023233,0.7543,3227.4,3225.4,3.10038]
["bitfinex","ETHUSD",1737667023406,0.60495089,3226.9,3225.5,0.310038]
["bitfinex","ETHUSD",1737667023613,3.01884739,3227.9,3225.5,0.34308173]
["bitfinex","ETHUSD",1737667023910,0.5,3228.3,3225.5,0.03304373]
["bitfinex","ETHUSD",1737667023911,0.55,3226.8,3225.5,0.03304373]
["bitfinex","ETHUSD",1737667024137,0.55,3226.4,3225.5,0.03304373]
["bitfinex","ETHUSD",1737667024297,0.7702,3226.3,3224.5,3.10117]
["bitfinex","ETHUSD",1737667024476,0.7702,3226.3,3224.6,3.10108]
["bitfinex","ETHUSD",1737667024676,0.55,3226.2,3224.6,0.03350019]
["bitfinex","ETHUSD",1737667024934,0.7702,3226.0,3224.6,0.03350019]
["bitfinex","ETHUSD",1737667025812,0.77300813,3226.1,3224.6,0.03350019]
["bitfinex","ETHUSD",1737667025813,3.41560497,3225.9,3224.6,0.03350019]
["bitfinex","ETHUSD",1737667025989,0.7702,3225.7,3223.6,0.7581]
["bitfinex","ETHUSD",1737667026184,0.3415605,3225.8,3223.7,0.03438637]
["bitfinex","ETHUSD",1737667026185,0.55,3225.6,3223.7,0.03438637]
["bitfinex","ETHUSD",1737667026516,0.62986026,3225.0,3223.7,0.03438637]
["bitfinex","ETHUSD",1737667027038,0.7702,3224.9,3223.7,0.03438637]
["bitfinex","ETHUSD",1737667028501,0.7702,3224.9,3223.1,3.9138]
["bitfinex","ETHUSD",1737667028695,0.7702,3224.9,3223.8,0.03460857]
["bitfinex","ETHUSD",1737667028896,0.7702,3224.9,3223.2,3.39138]
["bitfinex","ETHUSD",1737667029115,0.7702,3224.9,3223.9,0.03454689]
["bitfinex","ETHUSD",1737667029715,0.7702,3224.9,3223.5,3.10219]
["bitfinex","ETHUSD",1737667029932,0.7702,3224.9,3224.0,0.03444537]
["bitfinex","ETHUSD",1737667030102,0.7702,3224.9,3223.6,3.0]
["bitfinex","ETHUSD",1737667030301,0.7702,3224.9,3224.1,0.03436382]
["bitfinex","ETHUSD",1737667030515,0.7702,3224.9,3223.7,0.610219]
["bitfinex","ETHUSD",1737667030709,0.7702,3224.9,3224.2,0.03430215]
["bitfinex","ETHUSD",1737667030911,0.7702,3224.9,3223.7,0.610219]
["bitfinex","ETHUSD",1737667031116,0.66588322,3224.9,3224.3,0.03422061]
["bitfinex","ETHUSD",1737667031317,2.86560497,3226.4,3224.1,3.0]
["bitfinex","ETHUSD",1737667031515,2.86560497,3226.4,3224.4,3.03415896]
["bitfinex","ETHUSD",1737667031516,0.63089212,3225.7,3224.4,3.03415896]
["bitfinex","ETHUSD",1737667031716,0.63089212,3225.7,3224.4,3.10133]
["bitfinex","ETHUSD",1737667031938,0.14270802,3226.4,3224.6,0.8112]
["bitfinex","ETHUSD",1737667032138,0.55,3225.8,3224.5,0.0340973]
["bitfinex","ETHUSD",1737667032363,0.55,3225.8,3224.7,0.033974]
["bitfinex","ETHUSD",1737667032567,0.61247146,3225.9,3224.6,0.03403565]
["bitfinex","ETHUSD",1737667032709,0.61247146,3225.9,3224.5,3.0]
["bitfinex","ETHUSD",1737667033013,0.61247146,3225.9,3224.6,0.03502938]
["bitfinex","ETHUSD",1737667033214,0.55,3225.8,3224.6,0.03502938]
["bitfinex","ETHUSD",1737667033606,0.55,3225.8,3223.9,0.8026]
["bitfinex","ETHUSD",1737667033865,0.55,3226.3,3224.0,0.03528144]
["bitfinex","ETHUSD",1737667034147,0.6659,3225.0,3224.0,0.03528144]
["bitfinex","ETHUSD",1737667034507,0.6659,3225.0,3224.1,3.0]
["bitfinex","ETHUSD",1737667034805,0.6659,3225.0,3224.2,0.610171]
["bitfinex","ETHUSD",1737667035005,0.6659,3225.0,3224.3,0.03522499]
["bitfinex","ETHUSD",1737667035210,0.6659,3225.0,3223.5,0.8026]
["bitfinex","ETHUSD",1737667035439,0.6659,3225.0,3223.6,0.03565669]
["bitfinex","ETHUSD",1737667035757,0.55,3224.9,3223.6,0.03565669]
["bitfinex","ETHUSD",1737667036071,0.60475268,3225.5,3223.6,0.03565669]
["bitfinex","ETHUSD",1737667036072,0.55,3225.1,3223.6,0.03565669]
["bitfinex","ETHUSD",1737667036212,3.41560497,3224.9,3223.6,0.03565669]
["bitfinex","ETHUSD",1737667036583,0.55,3224.7,3223.0,0.8081]
["bitfinex","ETHUSD",1737667036932,0.6659,3224.2,3223.1,0.03615262]
["bitfinex","ETHUSD",1737667038798,0.38927006,3225.8,3223.1,0.03615262]
["bitfinex","ETHUSD",1737667039091,0.6659,3225.7,3223.2,0.7512]
["bitfinex","ETHUSD",1737667039295,0.61368258,3225.6,3224.1,3.7512]
["bitfinex","ETHUSD",1737667039598,0.6659,3225.5,3224.2,0.685289]
["bitfinex","ETHUSD",1737667039731,0.55,3225.4,3224.2,0.03560893]
["bitfinex","ETHUSD",1737667039936,0.55,3225.2,3224.2,0.03560893]
["bitfinex","ETHUSD",1737667040261,0.55,3225.6,3223.6,0.7512]
["bitfinex","ETHUSD",1737667040466,0.6085975,3224.9,3223.6,0.7512]
["bitfinex","ETHUSD",1737667040670,0.6659,3224.8,3223.7,0.03591729]
["bitfinex","ETHUSD",1737667041036,0.6659,3224.8,3223.6,0.7512]
["bitfinex","ETHUSD",1737667041237,0.6659,3224.8,3223.7,0.03591729]
["bitfinex","ETHUSD",1737667041683,0.6659,3225.2,3223.7,0.03591729]
["bitfinex","ETHUSD",1737667041899,0.6659,3225.2,3224.2,3.0]
["bitfinex","ETHUSD",1737667042188,0.6659,3225.2,3224.3,0.610156]
["bitfinex","ETHUSD",1737667042383,0.6659,3225.2,3224.3,0.03526672]
["bitfinex","ETHUSD",1737667042903,0.6659,3225.2,3224.4,0.03520507]
["bitfinex","ETHUSD",1737667043274,0.6659,3225.2,3223.8,3.0]
["bitfinex","ETHUSD",1737667043455,0.6659,3225.2,3223.6,3.7512]
["bitfinex","ETHUSD",1737667043656,0.6659,3225.2,3224.0,3.0]
["bitfinex","ETHUSD",1737667043860,0.6659,3225.2,3224.1,0.64545085]
["bitfinex","ETHUSD",1737667044939,0.6659,3225.8,3224.2,0.7512]
["bitfinex","ETHUSD",1737667045141,0.6659,3225.8,3224.7,3.0]
["bitfinex","ETHUSD",1737667045334,0.6659,3225.8,3224.6,3.0]
["bitfinex","ETHUSD",1737667045587,0.6659,3225.8,3224.8,0.03490749]
["bitfinex","ETHUSD",1737667045790,0.6659,3225.8,3224.8,0.30349075]
["bitfinex","ETHUSD",1737667045994,0.6659,3225.8,3224.9,0.03484585]
["bitfinex","ETHUSD",1737667046687,0.6659,3225.8,3224.7,0.21329705]
["bitfinex","ETHUSD",1737667046838,0.6659,3225.8,3225.0,0.03455479]
["bitfinex","ETHUSD",1737667047034,0.6659,3225.8,3224.7,0.21329705]
["bitfinex","ETHUSD",1737667047272,0.6659,3225.8,3224.8,2.93562806]
["bitfinex","ETHUSD",1737667047452,0.6659,3225.8,3225.0,0.28684831]
["bitfinex","ETHUSD",1737667047651,0.6659,3225.8,3225.1,0.03449316]
["bitfinex","ETHUSD",1737667048539,0.6659,3226.2,3225.2,0.7512]
["bitfinex","ETHUSD",1737667048939,0.61847678,3226.8,3225.3,0.03435899]
["bitfinex","ETHUSD",1737667049141,0.6659,3226.7,3225.3,0.26476758]
["bitfinex","ETHUSD",1737667049955,0.6659,3226.7,3225.4,0.21437205]
["bitfinex","ETHUSD",1737667050375,0.6659,3226.7,3225.5,0.03423576]
["bitfinex","ETHUSD",1737667050577,0.6659,3226.7,3225.5,0.26464435]
["bitfinex","ETHUSD",1737667051203,0.6659,3226.7,3225.6,0.21437205]
["bitfinex","ETHUSD",1737667051511,0.6659,3227.4,3226.2,3.0]
["bitfinex","ETHUSD",1737667051825,0.6659,3227.4,3225.7,0.81489268]
["bitfinex","ETHUSD",1737667051826,3.27368809,3226.9,3225.7,2.68e-06]
["bitfinex","ETHUSD",1737667052103,0.55,3226.1,3225.4,0.18209099]
["bitfinex","ETHUSD",1737667052410,0.55,3226.1,3223.1,0.63862161]
["bitfinex","ETHUSD",1737667052411,0.55,3225.2,3223.5,0.7808]
["bitfinex","ETHUSD",1737667052548,3.27368809,3225.5,3223.5,0.7808]
["bitfinex","ETHUSD",1737667052549,0.6659,3225.1,3223.5,0.7808]
["bitfinex","ETHUSD",1737667052911,0.55,3225.0,3223.6,0.03306572]
["bitfinex","ETHUSD",1737667053049,3.27368809,3225.5,3223.6,0.03306572]
["bitfinex","ETHUSD",1737667053255,0.55,3225.2,3223.0,0.7934]
["bitfinex","ETHUSD",1737667053443,0.6659,3225.3,3223.1,0.03337418]
["bitfinex","ETHUSD",1737667053650,0.55,3224.7,3223.1,0.03337418]
["bitfinex","ETHUSD",1737667053906,0.55,3224.5,3223.1,0.03337418]
["bitfinex","ETHUSD",1737667055100,0.63199607,3224.3,3223.1,0.03337418]
["bitfinex","ETHUSD",1737667055659,0.6659,3224.2,3222.8,0.79340076]
["bitfinex","ETHUSD",1737667055890,0.6659,3224.2,3222.9,0.0334976]
["bitfinex","ETHUSD",1737667056460,0.6659,3224.2,3222.9,0.41618744]
["bitfinex","ETHUSD",1737667057308,0.62322365,3223.8,3222.9,0.41618744]
["bitfinex","ETHUSD",1737667058053,0.6659,3224.2,3222.9,0.41618744]
["bitfinex","ETHUSD",1737667058255,0.6659,3224.2,3223.5,3.0]
["bitfinex","ETHUSD",1737667058503,0.6659,3224.2,3223.6,0.03424254]
["bitfinex","ETHUSD",1737667058903,0.6659,3224.2,3223.5,3.0]
["bitfinex","ETHUSD",1737667059105,3.27368809,3226.0,3223.7,3.03418086]
["bitfinex","ETHUSD",1737667059106,0.6659,3224.6,3223.7,3.03418086]
["bitfinex","ETHUSD",1737667059315,0.6659,3224.6,3223.6,0.64446754]
["bitfinex","ETHUSD",1737667059513,0.6659,3224.6,3223.8,0.03388591]
["bitfinex","ETHUSD",1737667059676,0.6659,3224.6,3223.7,0.03394759]
["bitfinex","ETHUSD",1737667059996,0.6659,3224.6,3223.9,0.03382424]
["bitfinex","ETHUSD",1737667060319,0.6659,3224.6,3222.9,0.38268984]
["bitfinex","ETHUSD",1737667060320,0.55,3224.5,3222.9,0.38268984]
["bitfinex","ETHUSD",1737667060457,0.55,3224.5,3222.6,7.91901459]
["bitfinex","ETHUSD",1737667060660,0.6659,3224.6,3222.9,0.03438285]
["bitfinex","ETHUSD",1737667060904,0.6659,3224.6,3222.9,3.13711285]
["bitfinex","ETHUSD",1737667061064,0.6659,3224.6,3223.1,3.0]
["bitfinex","ETHUSD",1737667061407,0.55,3224.3,3223.2,0.03419774]
["bitfinex","ETHUSD",1737667061606,0.6659,3224.0,3223.2,0.03419774]
["bitfinex","ETHUSD",1737667061794,0.6659,3224.0,3222.7,3.0]
["bitfinex","ETHUSD",1737667061956,0.55,3224.8,3223.3,0.03423079]
["bitfinex","ETHUSD",1737667061957,1.27914837,3223.8,3223.3,0.03423079]
["bitfinex","ETHUSD",1737667062275,0.6659,3223.7,3222.6,4.05686459]
["bitfinex","ETHUSD",1737667062674,0.55,3223.6,3222.7,0.0336682]
["bitfinex","ETHUSD",1737667062898,0.55,3223.7,3222.7,0.0336682]
["bitfinex","ETHUSD",1737667063262,0.55,3223.5,3222.6,4.05686459]
["bitfinex","ETHUSD",1737667063456,0.55,3223.3,3222.7,0.0336682]
["bitfinex","ETHUSD",1737667063686,0.55,3223.1,3222.7,0.0336682]
["bitfinex","ETHUSD",1737667063957,4.17826315,3222.8,3221.7,0.005]
["bitfinex","ETHUSD",1737667064160,0.55,3222.0,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667065095,0.6322,3221.9,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667065615,3.27368809,3221.6,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667066295,0.61709513,3221.7,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667066457,0.6322,3221.9,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667066856,0.6322,3222.5,3221.5,3.0]
["bitfinex","ETHUSD",1737667067109,0.6322,3222.9,3221.8,3.0]
["bitfinex","ETHUSD",1737667067316,0.6322,3222.9,3221.5,3.0]
["bitfinex","ETHUSD",1737667067527,0.6322,3222.4,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667067663,0.6322,3221.4,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667069019,0.55,3221.3,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667069661,0.6322,3221.4,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667070316,0.55,3221.3,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667070684,0.6322,3221.4,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667071146,0.55,3221.3,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667072258,0.6322,3221.4,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667072789,0.55,3221.3,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667073047,0.6322,3221.4,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667074242,0.55,3221.3,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667074476,0.6322,3221.4,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667075025,0.6322,3222.1,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667075459,0.6322,3222.1,3221.3,0.03337987]
["bitfinex","ETHUSD",1737667075693,1.26004472,3222.1,3221.3,0.03337987]
["bitfinex","ETHUSD",1737667076037,1.26004472,3222.1,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667076277,1.26004472,3222.1,3221.3,0.03337987]
["bitfinex","ETHUSD",1737667076438,1.26004472,3222.1,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667076648,1.26004472,3222.1,3221.3,0.03337987]
["bitfinex","ETHUSD",1737667076856,0.62784472,3222.1,3221.3,0.35311614]
["bitfinex","ETHUSD",1737667077263,0.62784472,3222.1,3221.3,0.03337987]
["bitfinex","ETHUSD",1737667078582,3.27368809,3222.2,3221.3,0.03337987]
["bitfinex","ETHUSD",1737667079249,3.27368809,3222.7,3221.4,3.9271]
["bitfinex","ETHUSD",1737667079449,3.27368809,3222.7,3221.5,3.03281871]
["bitfinex","ETHUSD",1737667079755,3.27368809,3222.7,3221.5,3.13694871]
["bitfinex","ETHUSD",1737667079954,3.27368809,3222.7,3221.6,3.0]
["bitfinex","ETHUSD",1737667080181,3.27368809,3222.7,3221.7,0.30328187]
["bitfinex","ETHUSD",1737667080345,3.27368809,3222.7,3222.1,3.0]
["bitfinex","ETHUSD",1737667080544,0.6322,3223.4,3222.2,3.8604]
["bitfinex","ETHUSD",1737667080841,0.6322,3223.4,3222.3,0.55]
["bitfinex","ETHUSD",1737667081042,3.27368809,3222.7,3222.4,0.03217183]
["bitfinex","ETHUSD",1737667081242,0.6322,3222.6,3221.2,0.9209828]
["bitfinex","ETHUSD",1737667081448,3.27368809,3222.0,3221.3,0.0316081]
["bitfinex","ETHUSD",1737667081656,3.27368809,3221.5,3221.3,0.0316081]
["bitfinex","ETHUSD",1737667081843,0.6322,3221.4,3221.3,0.0316081]
["bitfinex","ETHUSD",1737667082046,0.6322,3221.4,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667082047,3.27368809,3221.5,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667082746,0.6322,3221.8,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667083284,0.5,3223.9,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667083285,0.6322,3222.3,3221.2,0.9536828]
["bitfinex","ETHUSD",1737667083479,0.6322,3222.7,3221.3,0.40581828]
["bitfinex","ETHUSD",1737667083688,0.6322,3222.7,3221.4,0.0320053]
["bitfinex","ETHUSD",1737667083689,0.63195997,3222.5,3221.4,0.0320053]
["bitfinex","ETHUSD",1737667085285,3.27368809,3222.3,3221.4,0.0320053]
["bitfinex","ETHUSD",1737667085813,3.27368809,3222.3,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667086014,0.6322,3222.4,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667086015,0.6322,3222.4,3221.5,0.03188887]
["bitfinex","ETHUSD",1737667086317,0.6322,3222.4,3221.6,0.03154602]
["bitfinex","ETHUSD",1737667086813,0.60823208,3222.6,3221.4,0.7637]
["bitfinex","ETHUSD",1737667087012,0.60823208,3222.6,3221.7,0.03149155]
["bitfinex","ETHUSD",1737667087201,0.6322,3222.2,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667087620,0.6322,3222.2,3221.3,0.03085002]
["bitfinex","ETHUSD",1737667087983,0.6322,3222.7,3221.3,0.03085002]
["bitfinex","ETHUSD",1737667088291,0.61537314,3222.5,3221.3,0.03085002]
["bitfinex","ETHUSD",1737667088821,0.61537314,3222.5,3221.4,0.31948328]
["bitfinex","ETHUSD",1737667089003,0.6322,3222.7,3221.4,0.7561]
["bitfinex","ETHUSD",1737667089205,0.61139898,3223.1,3222.2,3.7561]
["bitfinex","ETHUSD",1737667089405,3.27368809,3223.8,3222.2,3.7561]
["bitfinex","ETHUSD",1737667089406,0.6322,3223.7,3222.4,3.0]
["bitfinex","ETHUSD",1737667089605,0.62872382,3223.6,3222.3,0.02967711]
["bitfinex","ETHUSD",1737667089904,0.62872382,3223.6,3222.4,0.03019751]
["bitfinex","ETHUSD",1737667090283,0.62872382,3223.6,3222.2,0.7561]
["bitfinex","ETHUSD",1737667090521,3.27368809,3223.3,3221.4,0.7561]
["bitfinex","ETHUSD",1737667090705,0.6322,3223.2,3221.4,0.7561]
["bitfinex","ETHUSD",1737667090906,0.6322,3223.2,3221.5,3.03051675]
["bitfinex","ETHUSD",1737667091216,0.6322,3223.2,3221.5,0.03051675]
["bitfinex","ETHUSD",1737667092285,0.6322,3222.7,3221.5,0.03051675]
["bitfinex","ETHUSD",1737667092591,0.6322,3222.7,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667092592,0.6322,3222.2,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667092924,0.6322,3221.7,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667093796,3.27368809,3221.3,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667094042,3.90588809,3221.3,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667094637,2.25156101,3221.3,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667096214,1.61936101,3221.3,3221.2,0.1639828]
["bitfinex","ETHUSD",1737667100444,1.02155584,3221.2,3220.5,0.005]
["bitfinex","ETHUSD",1737667100647,3.90588809,3220.6,3220.5,0.005]
["bitfinex","ETHUSD",1737667102154,3.90588809,3220.6,3220.1,0.25]
["bitfinex","ETHUSD",1737667103559,0.6322,3220.5,3220.1,0.25]
["bitfinex","ETHUSD",1737667104134,0.61428295,3220.2,3220.1,0.25]
["bitfinex","ETHUSD",1737667104551,0.61428295,3220.2,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667104552,1.24648295,3220.2,3220.0,0.75]
["bitfinex","ETHUSD",1737667104739,1.24648295,3220.2,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667104740,3.90588809,3220.1,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667104927,0.6322,3219.1,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667105528,2.25156101,3219.2,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667105765,0.62136295,3219.1,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667106751,3.28959025,3219.2,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667106954,1.51883841,3222.4,3218.7,0.88257745]
["bitfinex","ETHUSD",1737667106955,0.61745032,3219.6,3218.7,0.88257745]
["bitfinex","ETHUSD",1737667107138,3.28959025,3219.7,3218.7,0.88257745]
["bitfinex","ETHUSD",1737667107139,3.28959025,3219.7,3218.7,35.88257745]
["bitfinex","ETHUSD",1737667107330,3.28959025,3219.7,3218.8,3.13244528]
["bitfinex","ETHUSD",1737667107535,3.92584146,3220.2,3218.8,3.13244528]
["bitfinex","ETHUSD",1737667107756,3.28959025,3220.2,3219.1,3.7868]
["bitfinex","ETHUSD",1737667107960,3.28959025,3220.7,3219.1,0.7868]
["bitfinex","ETHUSD",1737667108233,3.28959025,3220.7,3219.5,3.0]
["bitfinex","ETHUSD",1737667108457,0.32206978,3221.5,3218.8,3.10202562]
["bitfinex","ETHUSD",1737667108458,3.28959025,3221.2,3219.7,0.7868]
["bitfinex","ETHUSD",1737667108627,2.236,3222.0,3219.7,0.7868]
["bitfinex","ETHUSD",1737667108628,3.28959025,3220.7,3219.8,0.02954462]
["bitfinex","ETHUSD",1737667108827,0.38935584,3221.9,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667108828,3.28959025,3220.2,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667109032,3.28959025,3220.2,3218.8,0.03002124]
["bitfinex","ETHUSD",1737667109269,0.63202569,3220.1,3218.9,0.7645]
["bitfinex","ETHUSD",1737667109572,0.6164907,3220.3,3219.0,0.02990036]
["bitfinex","ETHUSD",1737667110066,0.6164907,3220.3,3219.1,0.37944004]
["bitfinex","ETHUSD",1737667110226,0.6164907,3220.3,3219.2,0.03036194]
["bitfinex","ETHUSD",1737667110431,3.28959025,3220.2,3218.9,0.7645]
["bitfinex","ETHUSD",1737667110645,3.28959025,3220.2,3219.0,0.03048672]
["bitfinex","ETHUSD",1737667111494,0.6164907,3220.3,3219.0,0.03048672]
["bitfinex","ETHUSD",1737667111779,0.6164907,3220.3,3219.0,3.03048672]
["bitfinex","ETHUSD",1737667111971,0.6164907,3220.3,3219.1,0.69016267]
["bitfinex","ETHUSD",1737667112133,0.6164907,3220.3,3219.0,0.03048672]
["bitfinex","ETHUSD",1737667112334,0.6164907,3220.3,3219.2,0.03023368]
["bitfinex","ETHUSD",1737667112538,0.6164907,3220.3,3219.1,0.03029996]
["bitfinex","ETHUSD",1737667112778,0.6164907,3220.3,3219.3,0.0301674]
["bitfinex","ETHUSD",1737667113077,0.6164907,3220.3,3219.4,0.03010113]
["bitfinex","ETHUSD",1737667113462,3.28704979,3220.2,3218.9,0.7645]
["bitfinex","ETHUSD",1737667113681,2.84707227,3219.5,3219.0,0.03036624]
["bitfinex","ETHUSD",1737667113842,2.84707227,3219.5,3218.9,0.7645]
["bitfinex","ETHUSD",1737667114036,2.84707227,3219.5,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667114279,2.84707227,3219.1,3218.8,0.03055092]
["bitfinex","ETHUSD",1737667114461,2.84707227,3219.1,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667114803,0.6339848,3219.3,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667114961,0.6339848,3219.3,3218.8,0.03055092]
["bitfinex","ETHUSD",1737667115349,0.6339848,3219.3,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667115786,0.6339848,3219.3,3218.8,0.03055092]
["bitfinex","ETHUSD",1737667116048,0.6339848,3219.3,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667116295,0.6339848,3219.3,3218.8,0.03055092]
["bitfinex","ETHUSD",1737667116296,2.84707227,3219.1,3218.8,0.03055092]
["bitfinex","ETHUSD",1737667116594,2.84707227,3219.1,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667116995,0.6339848,3219.3,3218.8,0.03034251]
["bitfinex","ETHUSD",1737667117212,0.6339848,3219.3,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667117595,0.6339848,3219.3,3218.8,0.03034251]
["bitfinex","ETHUSD",1737667117811,0.6339848,3219.3,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667118232,0.6339848,3219.3,3218.8,0.03034251]
["bitfinex","ETHUSD",1737667118557,0.6339848,3219.3,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667118853,2.84707227,3219.1,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667118995,2.84707227,3219.1,3218.8,0.02854512]
["bitfinex","ETHUSD",1737667119201,2.84707227,3219.1,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667119438,2.84707227,3219.1,3218.8,0.03055288]
["bitfinex","ETHUSD",1737667119669,2.84707227,3219.1,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667119867,0.6339848,3219.3,3218.8,0.8169]
["bitfinex","ETHUSD",1737667120016,2.84707227,3219.5,3218.8,0.84588509]
["bitfinex","ETHUSD",1737667120221,3.46931546,3219.5,3218.8,0.84588509]
["bitfinex","ETHUSD",1737667120423,3.46931546,3219.5,3218.8,0.02898509]
["bitfinex","ETHUSD",1737667121148,3.46931546,3219.5,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667121528,2.84707227,3219.1,3218.8,0.02898509]
["bitfinex","ETHUSD",1737667121830,0.62238406,3219.0,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667122059,0.62238406,3219.0,3218.8,0.02878872]
["bitfinex","ETHUSD",1737667122267,0.62238406,3219.0,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667123678,0.51345454,3218.9,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667124310,0.62238406,3219.0,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667124772,0.51345454,3218.9,3218.7,0.09577745]
["bitfinex","ETHUSD",1737667126280,0.51345454,3218.9,3218.0,0.1639828]
["bitfinex","ETHUSD",1737667126477,2.84707227,3218.2,3218.0,0.1639828]
["bitfinex","ETHUSD",1737667126677,2.84707227,3218.2,3218.0,0.0291945]
["bitfinex","ETHUSD",1737667126976,0.51345454,3218.1,3218.0,0.0291945]
["bitfinex","ETHUSD",1737667127138,2.84707227,3217.2,3215.2,0.7942]
["bitfinex","ETHUSD",1737667127317,2.84707227,3216.7,3215.3,0.7942]
["bitfinex","ETHUSD",1737667127572,2.84707227,3216.7,3215.5,0.7942]
["bitfinex","ETHUSD",1737667127938,2.84707227,3216.7,3215.6,0.02976985]
["bitfinex","ETHUSD",1737667128139,2.84707227,3216.3,3215.6,0.02976985]
["bitfinex","ETHUSD",1737667128472,3.46933204,3216.3,3215.5,0.7942]
["bitfinex","ETHUSD",1737667128814,3.46933204,3216.3,3215.1,0.7942]
["bitfinex","ETHUSD",1737667129020,3.46933204,3216.3,3215.2,0.03030008]
["bitfinex","ETHUSD",1737667129772,2.84707227,3215.9,3214.8,0.1639828]
["bitfinex","ETHUSD",1737667130277,0.63180481,3215.9,3214.9,0.82468613]
["bitfinex","ETHUSD",1737667130439,2.84707227,3216.7,3215.3,0.7942]
["bitfinex","ETHUSD",1737667130635,0.15731846,3216.8,3215.5,0.7942]
["bitfinex","ETHUSD",1737667130858,2.84707227,3217.1,3215.6,0.03214599]
["bitfinex","ETHUSD",1737667131101,2.84707227,3217.1,3215.7,35.0]
["bitfinex","ETHUSD",1737667131415,0.61513581,3216.5,3215.8,0.0318419]
["bitfinex","ETHUSD",1737667131775,0.61513581,3216.5,3215.5,0.7942]
["bitfinex","ETHUSD",1737667132364,0.61513581,3216.5,3215.6,0.03219959]
["bitfinex","ETHUSD",1737667132562,0.61513581,3216.5,3215.5,0.7942]
["bitfinex","ETHUSD",1737667132918,2.84707227,3217.1,3215.6,0.03219959]
["bitfinex","ETHUSD",1737667133075,2.0,3220.2,3215.6,0.03219959]
["bitfinex","ETHUSD",1737667133076,2.84707227,3217.9,3215.8,3.0]
["bitfinex","ETHUSD",1737667133260,0.15561437,3218.1,3216.6,3.0]
["bitfinex","ETHUSD",1737667133456,2.84707227,3218.3,3216.0,3.06005054]
["bitfinex","ETHUSD",1737667133663,1.4623491,3218.7,3216.0,3.06005054]
["bitfinex","ETHUSD",1737667133664,0.7788,3218.5,3217.3,3.10817]
["bitfinex","ETHUSD",1737667133879,0.7788,3218.5,3217.4,0.02977531]
["bitfinex","ETHUSD",1737667134078,3.47861847,3218.2,3216.6,3.1088]
["bitfinex","ETHUSD",1737667134294,3.47861847,3218.2,3216.7,0.34083024]
["bitfinex","ETHUSD",1737667134520,3.47861847,3218.2,3216.7,0.02995024]
["bitfinex","ETHUSD",1737667134702,0.6315462,3218.2,3216.7,0.02995024]
["bitfinex","ETHUSD",1737667135213,3.47861847,3218.2,3216.2,3.73164327]
["bitfinex","ETHUSD",1737667135361,3.47861847,3218.2,3216.8,0.02961159]
["bitfinex","ETHUSD",1737667135561,2.84707227,3217.8,3215.7,0.62128373]
["bitfinex","ETHUSD",1737667135761,3.29297602,3217.9,3216.9,0.02948105]
["bitfinex","ETHUSD",1737667136010,3.29297602,3217.9,3215.9,3.10952]
["bitfinex","ETHUSD",1737667136213,3.29297602,3217.9,3216.0,3.0]
["bitfinex","ETHUSD",1737667136413,3.29297602,3217.9,3216.0,3.0299817]
["bitfinex","ETHUSD",1737667136617,0.62545092,3217.4,3216.1,0.8224]
["bitfinex","ETHUSD",1737667136969,0.62545092,3217.4,3216.2,0.03082371]
["bitfinex","ETHUSD",1737667137315,0.7788,3217.3,3216.3,0.03076173]
["bitfinex","ETHUSD",1737667137517,0.7788,3217.3,3216.1,0.8224]
["bitfinex","ETHUSD",1737667137716,0.7788,3217.3,3216.2,0.03051813]
["bitfinex","ETHUSD",1737667137923,1.23021201,3217.3,3215.5,0.8224]
["bitfinex","ETHUSD",1737667138225,0.45141201,3217.2,3215.5,0.8224]
["bitfinex","ETHUSD",1737667138375,0.45141201,3217.2,3215.6,0.03030622]
["bitfinex","ETHUSD",1737667138581,0.62283865,3216.6,3215.5,0.8224]
["bitfinex","ETHUSD",1737667138778,0.62283865,3216.6,3215.7,0.03024422]
["bitfinex","ETHUSD",1737667138990,0.62283865,3216.6,3215.6,0.03030622]
["bitfinex","ETHUSD",1737667139194,0.45141201,3217.2,3215.5,0.8224]
["bitfinex","ETHUSD",1737667139441,0.61071028,3216.8,3215.5,0.8224]
["bitfinex","ETHUSD",1737667139729,0.61071028,3216.8,3215.6,0.03046997]
["bitfinex","ETHUSD",1737667140250,0.7788,3216.7,3215.6,0.03046997]
["bitfinex","ETHUSD",1737667140544,0.7788,3216.7,3215.0,0.8046]
["bitfinex","ETHUSD",1737667140840,0.32192528,3218.2,3215.5,0.8046]
["bitfinex","ETHUSD",1737667140841,3.45006273,3217.9,3215.5,0.8046]
["bitfinex","ETHUSD",1737667140996,0.7788,3217.8,3215.7,3.10965]
["bitfinex","ETHUSD",1737667141185,0.7788,3217.8,3215.5,0.8046]
["bitfinex","ETHUSD",1737667141186,0.62547032,3217.4,3216.3,3.8046]
["bitfinex","ETHUSD",1737667141377,0.62547032,3217.4,3216.3,0.8046]
["bitfinex","ETHUSD",1737667141617,1.78973709,3218.7,3217.3,0.8046]
["bitfinex","ETHUSD",1737667141941,1.3086235,3218.7,3217.4,0.03107176]
["bitfinex","ETHUSD",1737667142077,0.5298235,3218.7,3217.8,3.0]
["bitfinex","ETHUSD",1737667142279,0.5298235,3218.7,3217.9,0.64236129]
["bitfinex","ETHUSD",1737667142517,0.8327,3220.0,3217.9,0.03158429]
["bitfinex","ETHUSD",1737667142700,0.62739829,3220.0,3219.0,3.0]
["bitfinex","ETHUSD",1737667142898,0.62739829,3220.0,3218.4,3.10705]
["bitfinex","ETHUSD",1737667142899,0.32190693,3220.8,3219.4,6.10608]
["bitfinex","ETHUSD",1737667143110,0.32190693,3220.8,3219.4,3.0]
["bitfinex","ETHUSD",1737667143432,0.32190693,3220.8,3220.0,3.10554]
["bitfinex","ETHUSD",1737667143584,0.8327,3221.5,3219.5,0.55]
["bitfinex","ETHUSD",1737667143780,0.63075668,3221.2,3219.4,0.61533294]
["bitfinex","ETHUSD",1737667144114,0.63075668,3221.2,3219.9,3.10566]
["bitfinex","ETHUSD",1737667144432,0.8327,3221.5,3220.2,3.10531]
["bitfinex","ETHUSD",1737667144639,0.61110384,3221.8,3220.9,3.0]
["bitfinex","ETHUSD",1737667144781,0.32178581,3221.9,3221.1,3.0]
["bitfinex","ETHUSD",1737667144985,0.15588471,3222.7,3221.2,0.8046]
["bitfinex","ETHUSD",1737667145180,0.15588471,3222.7,3220.6,0.7944]
["bitfinex","ETHUSD",1737667145181,0.61110384,3222.5,3220.6,0.7944]
["bitfinex","ETHUSD",1737667145543,3.29297602,3222.7,3219.5,0.7944]
["bitfinex","ETHUSD",1737667145544,0.7513,3221.2,3219.5,0.7944]
["bitfinex","ETHUSD",1737667145697,0.42296683,3221.1,3219.5,0.7944]
["bitfinex","ETHUSD",1737667146086,0.42296683,3221.1,3218.4,0.25]
["bitfinex","ETHUSD",1737667146087,0.42296683,3221.1,3218.6,0.7944]
["bitfinex","ETHUSD",1737667146258,0.42296683,3221.1,3217.8,0.15655595]
["bitfinex","ETHUSD",1737667146259,0.7513,3221.6,3219.2,0.7944]
["bitfinex","ETHUSD",1737667146457,0.7513,3221.6,3219.3,0.390079]
["bitfinex","ETHUSD",1737667146656,0.90663835,3221.6,3219.2,3.90067]
["bitfinex","ETHUSD",1737667146798,0.90663835,3221.6,3219.3,3.0]
["bitfinex","ETHUSD",1737667146799,0.62808241,3220.8,3219.3,3.0]
["bitfinex","ETHUSD",1737667147158,0.7513,3220.7,3219.2,0.7944]
["bitfinex","ETHUSD",1737667147361,0.7513,3221.2,3219.4,3.10607]
["bitfinex","ETHUSD",1737667147667,0.63545897,3221.0,3219.6,3.0]
["bitfinex","ETHUSD",1737667147959,0.63545897,3221.0,3219.6,0.610605]
["bitfinex","ETHUSD",1737667148260,0.63545897,3221.0,3219.4,3.0]
["bitfinex","ETHUSD",1737667148432,0.63545897,3221.0,3219.6,3.0]
["bitfinex","ETHUSD",1737667148603,0.63545897,3221.0,3219.6,3.10589]
["bitfinex","ETHUSD",1737667148800,0.63545897,3221.0,3220.0,3.0]
["bitfinex","ETHUSD",1737667149154,0.7513,3221.2,3220.1,0.7944]
["bitfinex","ETHUSD",1737667150361,0.7513,3221.2,3219.3,0.61949485]
["bitfinex","ETHUSD",1737667150687,0.7513,3221.2,3219.4,0.7626]
["bitfinex","ETHUSD",1737667151114,0.7547,3221.1,3218.4,3.10705]
["bitfinex","ETHUSD",1737667151253,0.7547,3221.0,3218.5,0.310705]
["bitfinex","ETHUSD",1737667151454,0.39630016,3220.9,3218.5,0.310705]
["bitfinex","ETHUSD",1737667151771,0.8224,3220.1,3218.0,0.8306]
["bitfinex","ETHUSD",1737667151951,0.39630016,3220.0,3217.5,7.73457717]
["bitfinex","ETHUSD",1737667152156,0.607382,3219.1,3217.5,8.36171244]
["bitfinex","ETHUSD",1737667152350,0.8282,3219.0,3217.5,10.84256717]
["bitfinex","ETHUSD",1737667152554,0.8282,3219.0,3217.5,7.73457717]
["bitfinex","ETHUSD",1737667152779,0.8282,3219.0,3217.6,1.08426072]
["bitfinex","ETHUSD",1737667153297,0.7515,3219.5,3217.5,0.7836]
["bitfinex","ETHUSD",1737667153443,0.7515,3220.6,3218.9,3.0]
["bitfinex","ETHUSD",1737667153642,0.7515,3220.6,3218.7,0.7969]
["bitfinex","ETHUSD",1737667154143,0.7515,3220.6,3218.7,3.90365]
["bitfinex","ETHUSD",1737667154343,0.7515,3220.6,3218.9,3.0]
["bitfinex","ETHUSD",1737667154547,0.63356424,3220.5,3218.8,0.390365]
["bitfinex","ETHUSD",1737667154748,0.63356424,3220.5,3218.7,0.7969]
["bitfinex","ETHUSD",1737667155184,0.63356424,3220.5,3218.7,3.7969]
["bitfinex","ETHUSD",1737667155447,0.63356424,3220.5,3218.7,0.7969]
["bitfinex","ETHUSD",1737667155688,0.63356424,3220.5,3217.5,3.10799]
["bitfinex","ETHUSD",1737667155689,0.7879,3220.4,3218.1,3.8594]
["bitfinex","ETHUSD",1737667155853,0.7879,3220.3,3218.1,3.8594]
["bitfinex","ETHUSD",1737667156050,0.39630016,3220.3,3218.2,3.38594]
["bitfinex","ETHUSD",1737667156288,1.18420016,3220.2,3218.2,0.38594]
["bitfinex","ETHUSD",1737667156612,0.62468366,3219.6,3218.1,3.85934]
["bitfinex","ETHUSD",1737667156803,1.18420016,3220.2,3218.1,3.85934]
["bitfinex","ETHUSD",1737667156804,0.7879,3220.2,3218.4,6.10703]
["bitfinex","ETHUSD",1737667156985,0.7879,3220.2,3218.6,3.0]
["bitfinex","ETHUSD",1737667157174,0.7879,3220.2,3218.3,3.10722]
["bitfinex","ETHUSD",1737667157392,0.63430947,3219.7,3218.3,3.10722]
["bitfinex","ETHUSD",1737667157576,0.63430947,3219.7,3218.4,3.717812]
["bitfinex","ETHUSD",1737667157956,0.63430947,3219.7,3218.4,0.610722]
["bitfinex","ETHUSD",1737667158162,0.63430947,3219.7,3218.5,3.0]
["bitfinex","ETHUSD",1737667158387,0.7879,3220.2,3218.4,3.610722]
["bitfinex","ETHUSD",1737667158577,0.62114385,3220.1,3218.9,3.0]
["bitfinex","ETHUSD",1737667158776,0.7879,3220.2,3219.1,3.0]
["bitfinex","ETHUSD",1737667159109,0.7879,3220.2,3219.1,0.7526]
["bitfinex","ETHUSD",1737667159317,0.8193,3220.9,3220.3,3.10522]
["bitfinex","ETHUSD",1737667159456,0.8186,3221.2,3220.1,0.7526]
["bitfinex","ETHUSD",1737667159861,0.8186,3221.2,3220.4,3.0]
["bitfinex","ETHUSD",1737667160094,0.61238747,3221.7,3220.2,0.385818]
["bitfinex","ETHUSD",1737667160293,0.8186,3221.6,3220.0,3.1055]
["bitfinex","ETHUSD",1737667160509,0.8186,3221.6,3219.3,3.10626]
["bitfinex","ETHUSD",1737667160510,0.8186,3221.6,3219.8,3.0]
["bitfinex","ETHUSD",1737667160690,0.8186,3221.6,3220.2,3.10537]
["bitfinex","ETHUSD",1737667161009,0.8186,3221.6,3219.6,3.1059]
["bitfinex","ETHUSD",1737667161257,0.8186,3221.6,3219.2,0.8052]
["bitfinex","ETHUSD",1737667161456,0.8105,3221.5,3219.2,0.8052]
["bitfinex","ETHUSD",1737667161594,0.8105,3221.5,3219.4,3.0]
["bitfinex","ETHUSD",1737667161796,0.63552677,3221.4,3220.0,3.0]
["bitfinex","ETHUSD",1737667162332,0.63552677,3221.4,3219.5,6.40599]
["bitfinex","ETHUSD",1737667162535,0.7778,3221.3,3219.2,0.8052]
["bitfinex","ETHUSD",1737667162999,0.7778,3221.3,3219.5,3.10607]
["bitfinex","ETHUSD",1737667163232,0.7778,3221.3,3219.3,6.10623]
["bitfinex","ETHUSD",1737667163441,0.7778,3221.3,3219.5,3.10606]
["bitfinex","ETHUSD",1737667163653,0.62050015,3220.9,3219.2,0.8052]
["bitfinex","ETHUSD",1737667163866,0.76957331,3220.8,3218.7,0.7664]
["bitfinex","ETHUSD",1737667164004,3.29297602,3220.3,3218.3,0.7664]
["bitfinex","ETHUSD",1737667164198,3.29297602,3220.3,3218.3,3.87363]
["bitfinex","ETHUSD",1737667164457,3.29297602,3220.8,3218.6,3.1069]
["bitfinex","ETHUSD",1737667164750,3.29297602,3220.8,3218.3,0.7664]
["bitfinex","ETHUSD",1737667164751,3.29297602,3220.8,3218.9,3.10662]
["bitfinex","ETHUSD",1737667164936,3.29297602,3220.8,3218.7,3.41752]
["bitfinex","ETHUSD",1737667165461,3.29297602,3220.8,3218.7,0.31069]
["bitfinex","ETHUSD",1737667165805,3.29297602,3220.8,3218.7,3.4175]
["bitfinex","ETHUSD",1737667166307,0.6267095,3220.2,3218.7,3.4175]
["bitfinex","ETHUSD",1737667166506,0.6267095,3220.2,3218.8,0.34175]
["bitfinex","ETHUSD",1737667166704,0.6267095,3220.2,3217.2,0.8214]
["bitfinex","ETHUSD",1737667166705,3.29297602,3219.8,3217.2,0.8214]
["bitfinex","ETHUSD",1737667166911,3.29297602,3219.3,3217.2,0.8214]
["bitfinex","ETHUSD",1737667167100,0.8203,3219.2,3217.1,3.10838]
["bitfinex","ETHUSD",1737667167304,0.8203,3219.2,3217.2,3.419038]
["bitfinex","ETHUSD",1737667167501,0.61317312,3218.7,3217.2,0.310838]
["bitfinex","ETHUSD",1737667167707,0.8203,3218.6,3216.2,3.93059]
["bitfinex","ETHUSD",1737667167962,0.8203,3218.6,3216.6,3.10887]
["bitfinex","ETHUSD",1737667168160,0.63192535,3218.2,3216.7,3.10869]
["bitfinex","ETHUSD",1737667168459,0.63192535,3218.2,3216.8,3.10867]
["bitfinex","ETHUSD",1737667168625,0.63192535,3218.2,3216.9,3.10855]
["bitfinex","ETHUSD",1737667168831,0.8203,3218.6,3217.0,3.419325]
["bitfinex","ETHUSD",1737667169047,0.8203,3218.6,3217.2,3.0]
["bitfinex","ETHUSD",1737667169579,0.8203,3218.6,3218.0,3.10749]
["bitfinex","ETHUSD",1737667170079,0.8203,3218.6,3217.8,3.1077]
["bitfinex","ETHUSD",1737667170672,0.7615,3219.0,3217.6,3.0]
["bitfinex","ETHUSD",1737667170817,0.7615,3219.0,3218.2,3.0]
["bitfinex","ETHUSD",1737667171475,0.7615,3219.0,3218.4,3.0]
["bitfinex","ETHUSD",1737667171659,0.7615,3219.0,3218.4,6.10712]
["bitfinex","ETHUSD",1737667171811,0.7847,3219.4,3218.5,3.10696]
["bitfinex","ETHUSD",1737667172011,3.29297602,3221.3,3218.6,0.921408]
["bitfinex","ETHUSD",1737667172262,0.7847,3221.2,3219.7,3.10587]
["bitfinex","ETHUSD",1737667172472,0.7847,3221.2,3219.8,3.10576]
["bitfinex","ETHUSD",1737667172687,0.7847,3221.2,3219.3,0.8004]
["bitfinex","ETHUSD",1737667172838,0.7847,3221.2,3219.7,3.10585]
["bitfinex","ETHUSD",1737667173036,1.41966894,3221.2,3219.5,3.10605]
["bitfinex","ETHUSD",1737667173258,1.41966894,3221.2,3219.6,0.310605]
["bitfinex","ETHUSD",1737667173459,1.41966894,3221.2,3219.7,3.1058]
["bitfinex","ETHUSD",1737667173928,0.7847,3221.2,3220.5,3.0]
["bitfinex","ETHUSD",1737667174181,0.7847,3221.2,3220.2,3.10535]
["bitfinex","ETHUSD",1737667174395,0.7847,3221.2,3220.3,3.0]
["bitfinex","ETHUSD",1737667174528,0.7847,3221.2,3219.8,3.0]
["bitfinex","ETHUSD",1737667174925,0.7847,3221.2,3220.1,3.10549]
["bitfinex","ETHUSD",1737667175423,0.7847,3221.2,3220.3,3.0]
["bitfinex","ETHUSD",1737667175883,0.7847,3221.2,3219.7,0.62776256]
["bitfinex","ETHUSD",1737667176089,0.7847,3221.2,3220.0,3.1055]
["bitfinex","ETHUSD",1737667176295,0.7847,3221.2,3220.3,3.0]
["bitfinex","ETHUSD",1737667176637,0.7847,3221.2,3220.2,0.7952]
["bitfinex","ETHUSD",1737667176948,0.7847,3221.2,3220.4,3.0]
["bitfinex","ETHUSD",1737667177126,0.7847,3221.2,3219.7,0.7952]
["bitfinex","ETHUSD",1737667177485,0.7847,3221.2,3219.2,0.805]
["bitfinex","ETHUSD",1737667177624,0.7847,3221.2,3218.8,0.805]
["bitfinex","ETHUSD",1737667177826,0.7957,3220.4,3218.6,3.10691]
["bitfinex","ETHUSD",1737667178027,0.7957,3220.4,3218.7,0.310691]
["bitfinex","ETHUSD",1737667178264,0.7957,3220.4,3217.9,0.805]
["bitfinex","ETHUSD",1737667178471,0.7957,3220.4,3218.5,3.107]
["bitfinex","ETHUSD",1737667178649,0.7714,3220.0,3218.1,3.10742]
["bitfinex","ETHUSD",1737667178847,0.7714,3220.4,3219.5,3.10599]
["bitfinex","ETHUSD",1737667179183,0.7714,3221.2,3219.9,3.0]
["bitfinex","ETHUSD",1737667179490,0.7714,3221.2,3219.9,3.716219]
["bitfinex","ETHUSD",1737667179785,0.7714,3221.2,3220.1,3.0]
["bitfinex","ETHUSD",1737667179994,0.7714,3221.2,3220.1,3.10546]
["bitfinex","ETHUSD",1737667180200,0.7714,3221.2,3220.7,3.0]
["bitfinex","ETHUSD",1737667180360,0.7714,3221.2,3220.5,3.0]
["bitfinex","ETHUSD",1737667180541,0.7714,3221.2,3220.5,0.61052]
["bitfinex","ETHUSD",1737667180941,0.7714,3221.2,3220.5,3.61052]
["bitfinex","ETHUSD",1737667181387,0.7714,3221.2,3220.5,3.71558]
["bitfinex","ETHUSD",1737667181761,0.7714,3221.2,3220.5,3.61052]
["bitfinex","ETHUSD",1737667181980,0.7714,3221.2,3220.5,3.71561]
["bitfinex","ETHUSD",1737667182306,0.7714,3221.2,3220.8,3.10479]
["bitfinex","ETHUSD",1737667182462,0.7599,3221.7,3221.3,3.10425]
["bitfinex","ETHUSD",1737667182805,0.7599,3223.0,3221.4,3.10415]
["bitfinex","ETHUSD",1737667183303,0.63001711,3222.6,3221.6,3.0]
["bitfinex","ETHUSD",1737667183597,0.7599,3223.0,3221.6,3.10404]
["bitfinex","ETHUSD",1737667183746,0.62647699,3222.9,3222.3,3.0]
["bitfinex","ETHUSD",1737667184093,0.62647699,3222.9,3222.7,3.10297]
["bitfinex","ETHUSD",1737667184257,0.62647699,3222.9,3222.8,6.10289]
["bitfinex","ETHUSD",1737667184658,0.62647699,3222.9,3222.6,3.10301]
["bitfinex","ETHUSD",1737667184659,0.765,3224.5,3223.4,3.10231]
["bitfinex","ETHUSD",1737667184868,0.765,3224.5,3223.5,3.0]
["bitfinex","ETHUSD",1737667185198,0.765,3224.5,3224.1,3.0]
["bitfinex","ETHUSD",1737667185346,0.32102872,3224.8,3223.9,3.1018]
["bitfinex","ETHUSD",1737667185696,0.32102872,3224.8,3223.6,6.10203]
["bitfinex","ETHUSD",1737667186001,0.32102872,3224.8,3224.1,3.10163]
["bitfinex","ETHUSD",1737667186321,0.765,3225.0,3223.5,1.99415784]
["bitfinex","ETHUSD",1737667186322,0.41609069,3225.0,3224.6,3.0]
["bitfinex","ETHUSD",1737667187106,0.41609069,3225.0,3223.5,1.387431]
["bitfinex","ETHUSD",1737667187246,0.81239085,3225.0,3223.5,0.7772]
["bitfinex","ETHUSD",1737667187448,0.63523412,3225.6,3223.6,0.55]
["bitfinex","ETHUSD",1737667187645,4.30156215,3226.9,3224.8,3.0]
["bitfinex","ETHUSD",1737667187869,4.45456767,3226.9,3224.8,3.0]
["bitfinex","ETHUSD",1737667188146,0.61672613,3226.7,3224.8,3.0]
["bitfinex","ETHUSD",1737667188499,4.45456767,3226.9,3225.0,3.0]
["bitfinex","ETHUSD",1737667188804,4.45456767,3226.9,3224.9,0.610097]
["bitfinex","ETHUSD",1737667188988,0.62902339,3226.0,3224.1,3.10155]
["bitfinex","ETHUSD",1737667189149,0.641,3225.9,3224.5,3.0]
["bitfinex","ETHUSD",1737667189348,0.641,3225.9,3224.3,3.0]
["bitfinex","ETHUSD",1737667189579,0.641,3225.9,3224.4,0.610153]
["bitfinex","ETHUSD",1737667189802,0.641,3225.9,3224.9,3.0]
["bitfinex","ETHUSD",1737667190105,0.641,3225.9,3224.9,3.10086]
["bitfinex","ETHUSD",1737667190246,1.16159165,3226.9,3224.3,0.55]
["bitfinex","ETHUSD",1737667190445,0.641,3226.8,3225.1,6.10066]
["bitfinex","ETHUSD",1737667190646,0.62226355,3226.6,3225.1,6.10066]
["bitfinex","ETHUSD",1737667190963,0.62226355,3226.6,3225.2,0.610066]
["bitfinex","ETHUSD",1737667191169,0.641,3226.5,3224.6,0.61562789]
["bitfinex","ETHUSD",1737667191411,0.641,3226.4,3224.1,3.10154]
["bitfinex","ETHUSD",1737667191571,0.39630016,3226.3,3224.0,4.47468216]
["bitfinex","ETHUSD",1737667191770,0.55,3226.1,3223.6,3.85834]
["bitfinex","ETHUSD",1737667191965,0.641,3225.5,3223.8,3.10192]
["bitfinex","ETHUSD",1737667192295,0.641,3225.9,3224.8,3.0]
["bitfinex","ETHUSD",1737667193467,0.641,3225.9,3224.8,3.10094]
["bitfinex","ETHUSD",1737667193790,0.641,3225.9,3224.4,0.8323]
["bitfinex","ETHUSD",1737667193990,0.641,3225.9,3224.8,6.10096]
["bitfinex","ETHUSD",1737667194192,0.641,3225.9,3224.9,0.610096]
["bitfinex","ETHUSD",1737667194398,0.641,3225.9,3225.0,3.0]
["bitfinex","ETHUSD",1737667194782,0.641,3225.9,3225.2,3.0]
["bitfinex","ETHUSD",1737667194979,0.641,3227.9,3226.7,3.09904]
["bitfinex","ETHUSD",1737667195150,0.641,3227.9,3226.6,3.0]
["bitfinex","ETHUSD",1737667195354,0.641,3227.9,3226.6,3.609932]
["bitfinex","ETHUSD",1737667195884,0.641,3227.9,3226.7,3.09904]
["bitfinex","ETHUSD",1737667196081,0.641,3227.9,3226.6,0.609932]
["bitfinex","ETHUSD",1737667196280,0.641,3227.9,3226.4,3.0]
["bitfinex","ETHUSD",1737667196485,0.641,3227.9,3226.3,3.0995]
["bitfinex","ETHUSD",1737667196681,0.641,3227.9,3225.6,3.10019]
["bitfinex","ETHUSD",1737667196980,0.641,3227.9,3226.4,3.0994]
["bitfinex","ETHUSD",1737667197383,0.641,3227.9,3226.3,3.0]
["bitfinex","ETHUSD",1737667197556,0.641,3227.9,3226.3,0.609953]
["bitfinex","ETHUSD",1737667198005,0.641,3227.9,3226.3,3.09943]
["bitfinex","ETHUSD",1737667198682,0.641,3227.9,3226.5,3.0]
["bitfinex","ETHUSD",1737667199155,0.641,3227.9,3226.5,3.09933]
["bitfinex","ETHUSD",1737667199352,0.641,3227.9,3225.9,3.55]
["bitfinex","ETHUSD",1737667199680,0.641,3227.9,3226.8,3.0]
["bitfinex","ETHUSD",1737667199884,0.641,3227.9,3226.8,3.609909]
["bitfinex","ETHUSD",1737667200097,0.641,3227.9,3226.4,3.0]
["bitfinex","ETHUSD",1737667200306,0.641,3227.9,3226.8,3.09904]
["bitfinex","ETHUSD",1737667200500,0.641,3227.9,3226.9,3.0]
["bitfinex","ETHUSD",1737667200798,0.641,3227.9,3226.8,3.0]
["bitfinex","ETHUSD",1737667201001,0.641,3227.9,3226.2,1.45053486]
["bitfinex","ETHUSD",1737667201207,0.641,3227.9,3226.2,0.63103486]
["bitfinex","ETHUSD",1737667201396,0.641,3227.6,3225.7,0.8195]
["bitfinex","ETHUSD",1737667201558,0.641,3227.6,3225.4,3.10031]
["bitfinex","ETHUSD",1737667201559,0.641,3227.6,3225.2,0.8195]
["bitfinex","ETHUSD",1737667201761,0.61095479,3227.1,3225.3,0.392012]
["bitfinex","ETHUSD",1737667201991,0.641,3227.0,3224.6,3.92056]
["bitfinex","ETHUSD",1737667202509,0.641,3226.9,3225.3,3.10041]
["bitfinex","ETHUSD",1737667202656,0.60827943,3226.8,3224.9,3.10087]
["bitfinex","ETHUSD",1737667203002,0.60827943,3226.8,3225.3,3.10042]
["bitfinex","ETHUSD",1737667203203,0.641,3226.9,3225.6,3.0]
["bitfinex","ETHUSD",1737667203503,0.641,3226.9,3224.6,3.8195]
["bitfinex","ETHUSD",1737667203706,0.641,3226.9,3225.2,3.10057]
["bitfinex","ETHUSD",1737667204001,0.641,3226.9,3225.1,3.0]
["bitfinex","ETHUSD",1737667204186,0.641,3226.9,3225.8,3.0]
["bitfinex","ETHUSD",1737667204387,0.641,3226.9,3225.5,3.1002]
["bitfinex","ETHUSD",1737667204592,0.641,3226.9,3225.6,3.31002]
["bitfinex","ETHUSD",1737667204912,0.641,3226.9,3225.6,3.4102]
["bitfinex","ETHUSD",1737667205126,0.641,3226.9,3225.6,0.31002]
["bitfinex","ETHUSD",1737667205409,0.641,3226.9,3224.6,3.10107]
["bitfinex","ETHUSD",1737667205567,0.641,3226.9,3224.7,3.10104]
["bitfinex","ETHUSD",1737667205963,0.60542745,3227.1,3224.2,3.89757]
["bitfinex","ETHUSD",1737667205964,0.55,3226.8,3224.2,3.89757]
["bitfinex","ETHUSD",1737667206163,0.641,3226.7,3224.4,3.10135]
["bitfinex","ETHUSD",1737667206366,0.55,3226.4,3223.7,0.385834]
["bitfinex","ETHUSD",1737667206662,0.641,3225.7,3223.2,3.89851]
["bitfinex","ETHUSD",1737667206995,0.641,3225.7,3223.2,0.7961]
["bitfinex","ETHUSD",1737667207210,0.55,3225.4,3222.7,0.7706]
["bitfinex","ETHUSD",1737667207528,0.55,3225.4,3222.2,0.7706]
["bitfinex","ETHUSD",1737667207529,0.641,3224.8,3222.2,0.7706]
["bitfinex","ETHUSD",1737667207733,0.641,3224.6,3222.2,0.7706]
["bitfinex","ETHUSD",1737667207857,0.641,3224.4,3222.2,0.7706]
["bitfinex","ETHUSD",1737667208065,0.55,3224.3,3221.7,0.7851]
["bitfinex","ETHUSD",1737667208263,0.641,3223.5,3221.8,0.388905]
["bitfinex","ETHUSD",1737667208505,0.641,3223.5,3221.4,0.61243342]
["bitfinex","ETHUSD",1737667208713,0.641,3223.5,3221.3,3.2207537]
["bitfinex","ETHUSD",1737667209116,0.62322137,3223.6,3221.3,3.2207537]
["bitfinex","ETHUSD",1737667209117,1.191,3223.4,3221.3,3.2207537]
["bitfinex","ETHUSD",1737667209282,0.641,3223.3,3221.3,3.2207537]
["bitfinex","ETHUSD",1737667209481,0.641,3223.4,3221.3,3.2207537]
["bitfinex","ETHUSD",1737667209699,0.61547435,3222.5,3221.4,0.32207537]
["bitfinex","ETHUSD",1737667210011,0.641,3222.4,3221.4,0.32207537]
["bitfinex","ETHUSD",1737667210386,0.641,3222.4,3221.3,3.2207537]
["bitfinex","ETHUSD",1737667210387,0.55,3222.3,3221.3,3.2207537]
["bitfinex","ETHUSD",1737667210592,0.641,3222.4,3219.7,3.89907]
["bitfinex","ETHUSD",1737667210593,0.641,3222.0,3219.8,3.10578]
["bitfinex","ETHUSD",1737667210777,0.641,3222.0,3220.1,3.10548]
["bitfinex","ETHUSD",1737667210971,0.641,3222.0,3220.2,3.10539]
["bitfinex","ETHUSD",1737667211523,0.641,3222.0,3221.2,3.0]
["bitfinex","ETHUSD",1737667211725,0.641,3222.0,3221.3,0.3]
["bitfinex","ETHUSD",1737667212087,0.641,3222.0,3220.8,3.0]
["bitfinex","ETHUSD",1737667212397,0.641,3222.0,3221.0,3.10462]
["bitfinex","ETHUSD",1737667212595,0.641,3222.6,3220.7,0.55]
["bitfinex","ETHUSD",1737667212803,0.641,3222.6,3221.3,3.10433]
["bitfinex","ETHUSD",1737667213000,0.641,3222.6,3220.8,3.1048]
["bitfinex","ETHUSD",1737667213203,0.641,3222.6,3220.9,3.41515]
["bitfinex","ETHUSD",1737667213404,0.641,3222.6,3221.0,6.10461]
["bitfinex","ETHUSD",1737667213619,0.641,3222.6,3221.4,3.0]
["bitfinex","ETHUSD",1737667213787,0.641,3222.6,3221.2,3.0]
["bitfinex","ETHUSD",1737667214214,0.641,3222.6,3220.9,0.31048]
["bitfinex","ETHUSD",1737667214512,0.641,3222.6,3220.7,3.10489]
["bitfinex","ETHUSD",1737667214713,0.55,3222.5,3220.5,35.0]
["bitfinex","ETHUSD",1737667215019,0.55,3222.3,3219.9,3.88468]
["bitfinex","ETHUSD",1737667215220,0.55,3222.7,3220.1,3.10542]
["bitfinex","ETHUSD",1737667215421,1.191,3222.4,3220.2,35.0]
["bitfinex","ETHUSD",1737667215607,0.55,3222.2,3220.3,3.10202562]
["bitfinex","ETHUSD",1737667215815,0.641,3221.6,3220.3,3.10202562]
["bitfinex","ETHUSD",1737667216019,0.641,3221.6,3220.2,3.0]
["bitfinex","ETHUSD",1737667216863,0.641,3221.4,3219.8,0.61870128]
["bitfinex","ETHUSD",1737667217157,0.641,3221.4,3219.6,3.10589]
["bitfinex","ETHUSD",1737667217459,0.641,3221.4,3219.7,3.0]
["bitfinex","ETHUSD",1737667217660,0.641,3221.4,3219.8,0.610589]
["bitfinex","ETHUSD",1737667217857,0.641,3221.4,3219.5,35.0]
["bitfinex","ETHUSD",1737667218054,0.641,3221.4,3219.5,3.10604]
["bitfinex","ETHUSD",1737667218359,0.62672295,3221.1,3219.6,3.10597]
["bitfinex","ETHUSD",1737667218543,0.62672295,3221.1,3219.5,35.0]
["bitfinex","ETHUSD",1737667218738,0.62672295,3221.1,3219.4,3.10615]
["bitfinex","ETHUSD",1737667218939,0.641,3221.0,3219.5,6.416665]
["bitfinex","ETHUSD",1737667219140,0.641,3221.0,3219.5,3.310615]
["bitfinex","ETHUSD",1737667220441,0.641,3221.0,3219.6,3.10596]
["bitfinex","ETHUSD",1737667220842,0.55,3220.9,3219.5,0.310615]
["bitfinex","ETHUSD",1737667221041,0.641,3220.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737667221242,0.641,3220.8,3219.2,3.0]
["bitfinex","ETHUSD",1737667221443,0.641,3220.8,3220.1,3.10549]
["bitfinex","ETHUSD",1737667221660,0.641,3220.8,3220.5,3.0]
["bitfinex","ETHUSD",1737667221831,0.641,3222.9,3220.8,6.1048]
["bitfinex","ETHUSD",1737667222028,0.641,3222.9,3221.5,3.0]
["bitfinex","ETHUSD",1737667222393,0.641,3222.9,3221.7,3.0]
["bitfinex","ETHUSD",1737667222602,0.641,3222.9,3221.9,3.0]
["bitfinex","ETHUSD",1737667222750,0.641,3222.9,3221.0,1.341]
["bitfinex","ETHUSD",1737667222935,0.641,3222.9,3222.5,3.0]
["bitfinex","ETHUSD",1737667223141,0.641,3222.9,3222.0,38.0]
["bitfinex","ETHUSD",1737667223400,0.641,3222.9,3221.0,3.89562]
["bitfinex","ETHUSD",1737667223401,0.641,3222.9,3222.2,3.0]
["bitfinex","ETHUSD",1737667223545,0.641,3222.9,3222.1,3.10202562]
["bitfinex","ETHUSD",1737667223546,0.641,3222.9,3221.3,3.10427]
["bitfinex","ETHUSD",1737667223747,0.641,3222.9,3221.5,3.10407]
["bitfinex","ETHUSD",1737667224056,0.641,3222.9,3221.1,3.10449]
["bitfinex","ETHUSD",1737667224274,0.641,3222.5,3221.2,6.1044]
["bitfinex","ETHUSD",1737667224575,0.641,3222.5,3221.4,3.0]
["bitfinex","ETHUSD",1737667224873,0.641,3222.5,3221.3,0.61044]
["bitfinex","ETHUSD",1737667225074,0.641,3222.5,3221.6,3.0]
["bitfinex","ETHUSD",1737667225280,0.641,3222.5,3221.3,0.61044]
["bitfinex","ETHUSD",1737667225447,0.641,3222.5,3221.5,3.10405]
["bitfinex","ETHUSD",1737667225660,0.641,3222.5,3222.0,3.0]
["bitfinex","ETHUSD",1737667225878,0.641,3222.5,3221.8,3.0]
["bitfinex","ETHUSD",1737667226173,0.641,3222.5,3221.8,3.10377]
["bitfinex","ETHUSD",1737667226343,0.641,3222.5,3221.6,0.310405]
["bitfinex","ETHUSD",1737667226532,0.641,3224.4,3222.6,3.0]
["bitfinex","ETHUSD",1737667226731,0.641,3223.3,3221.6,0.310405]
["bitfinex","ETHUSD",1737667226978,0.641,3223.3,3221.7,3.0]
["bitfinex","ETHUSD",1737667227158,0.641,3223.3,3221.9,3.0]
["bitfinex","ETHUSD",1737667227672,0.641,3223.3,3222.1,3.0]
["bitfinex","ETHUSD",1737667227833,0.641,3223.3,3222.1,3.10356]
["bitfinex","ETHUSD",1737667228372,0.641,3223.3,3222.7,3.0]
["bitfinex","ETHUSD",1737667228679,0.641,3223.3,3222.7,3.10297]
["bitfinex","ETHUSD",1737667228832,0.641,3223.3,3222.8,3.0]
["bitfinex","ETHUSD",1737667229042,0.641,3223.3,3222.7,0.610297]
["bitfinex","ETHUSD",1737667229247,0.641,3223.3,3221.6,3.10404]
["bitfinex","ETHUSD",1737667229477,0.641,3223.3,3222.0,3.10365]
["bitfinex","ETHUSD",1737667229677,0.641,3223.3,3222.1,3.0]
["bitfinex","ETHUSD",1737667229887,0.641,3223.3,3221.8,3.0]
["bitfinex","ETHUSD",1737667230185,0.641,3223.3,3222.6,3.10299]
["bitfinex","ETHUSD",1737667230391,0.641,3223.3,3222.7,0.310299]
["bitfinex","ETHUSD",1737667230598,1.00932013,3224.5,3223.4,3.10231]
["bitfinex","ETHUSD",1737667230599,0.641,3223.7,3223.4,3.10231]
["bitfinex","ETHUSD",1737667230796,0.641,3223.7,3223.2,3.0]
["bitfinex","ETHUSD",1737667230797,0.641,3223.7,3223.2,6.10249]
["bitfinex","ETHUSD",1737667230949,0.641,3224.3,3223.6,6.10212]
["bitfinex","ETHUSD",1737667231151,0.641,3224.3,3223.7,3.0]
["bitfinex","ETHUSD",1737667231377,0.641,3224.3,3223.7,3.10202]
["bitfinex","ETHUSD",1737667231583,0.641,3224.3,3223.8,3.0]
["bitfinex","ETHUSD",1737667231994,0.641,3224.3,3223.7,0.310202]
["bitfinex","ETHUSD",1737667232203,0.641,3224.3,3222.6,0.8311]
["bitfinex","ETHUSD",1737667232345,0.641,3224.3,3222.8,3.10288]
["bitfinex","ETHUSD",1737667232550,0.641,3224.3,3222.0,0.8093]
["bitfinex","ETHUSD",1737667232791,0.55,3224.0,3222.0,0.8093]
["bitfinex","ETHUSD",1737667232975,1.25946776,3223.9,3222.1,0.06099876]
["bitfinex","ETHUSD",1737667233178,0.641,3223.8,3222.3,3.10336]
["bitfinex","ETHUSD",1737667233376,0.641,3223.8,3222.5,3.0]
["bitfinex","ETHUSD",1737667233660,0.641,3223.8,3222.6,0.06068399]
["bitfinex","ETHUSD",1737667234366,0.641,3223.8,3222.6,3.06068399]
["bitfinex","ETHUSD",1737667234755,0.641,3223.8,3222.6,0.06068399]
["bitfinex","ETHUSD",1737667234948,0.641,3223.8,3222.3,6.10336]
["bitfinex","ETHUSD",1737667235147,0.641,3223.8,3222.5,3.0]
["bitfinex","ETHUSD",1737667235669,0.641,3223.8,3222.6,3.16373399]
["bitfinex","ETHUSD",1737667235880,0.641,3223.8,3222.7,3.0]
["bitfinex","ETHUSD",1737667236190,0.641,3223.8,3223.5,3.0]
["bitfinex","ETHUSD",1737667236393,0.641,3223.8,3222.6,0.06068399]
["bitfinex","ETHUSD",1737667236644,0.641,3223.8,3223.5,3.10214]
["bitfinex","ETHUSD",1737667236789,0.641,3224.4,3223.6,0.05910554]
["bitfinex","ETHUSD",1737667237258,0.641,3224.4,3223.6,3.05910554]
["bitfinex","ETHUSD",1737667238032,0.641,3224.4,3223.6,0.05910554]
["bitfinex","ETHUSD",1737667238190,0.641,3224.4,3223.1,3.0]
["bitfinex","ETHUSD",1737667238540,0.55,3224.3,3223.2,0.05948564]
["bitfinex","ETHUSD",1737667238692,0.641,3224.0,3223.2,0.05948564]
["bitfinex","ETHUSD",1737667238898,0.641,3224.0,3222.0,0.7613]
["bitfinex","ETHUSD",1737667239124,0.641,3224.0,3223.2,3.0]
["bitfinex","ETHUSD",1737667239334,0.641,3224.0,3223.4,3.10224]
["bitfinex","ETHUSD",1737667239503,0.641,3224.0,3223.3,0.66884982]
["bitfinex","ETHUSD",1737667239705,0.641,3224.0,3223.5,0.05852703]
["bitfinex","ETHUSD",1737667239907,0.641,3224.0,3223.6,3.0]
["bitfinex","ETHUSD",1737667240110,0.641,3224.0,3223.6,3.05846413]
["bitfinex","ETHUSD",1737667240634,0.641,3224.0,3223.6,0.05846413]
["bitfinex","ETHUSD",1737667241234,1.00932013,3224.5,3223.6,0.40436613]
["bitfinex","ETHUSD",1737667241235,1.65032013,3224.5,3223.6,0.40436613]
["bitfinex","ETHUSD",1737667241438,1.65032013,3224.5,3224.3,3.0]
["bitfinex","ETHUSD",1737667241638,1.65032013,3224.5,3224.4,0.05773984]
["bitfinex","ETHUSD",1737667241836,0.641,3226.5,3224.4,0.05773984]
["bitfinex","ETHUSD",1737667242246,0.641,3226.5,3224.4,3.15906984]
["bitfinex","ETHUSD",1737667242450,0.62065371,3225.6,3224.5,0.31590698]
["bitfinex","ETHUSD",1737667242744,0.641,3225.5,3224.4,0.05773984]
["bitfinex","ETHUSD",1737667242896,0.641,3225.5,3224.6,0.0577426]
["bitfinex","ETHUSD",1737667243099,0.55,3225.0,3223.0,0.86151629]
["bitfinex","ETHUSD",1737667243317,0.61562892,3224.7,3223.0,0.86151629]
["bitfinex","ETHUSD",1737667243516,1.191,3224.4,3223.1,0.05591777]
["bitfinex","ETHUSD",1737667243844,0.63189045,3224.0,3223.0,0.86151629]
["bitfinex","ETHUSD",1737667244001,0.641,3224.1,3223.0,0.86151629]
["bitfinex","ETHUSD",1737667244222,0.641,3224.1,3223.1,0.0558634]
["bitfinex","ETHUSD",1737667245264,0.55,3223.6,3221.4,3.90495]
["bitfinex","ETHUSD",1737667245557,0.55,3223.6,3221.5,0.451539]
["bitfinex","ETHUSD",1737667245757,0.55,3223.4,3221.5,0.50835026]
["bitfinex","ETHUSD",1737667245972,0.641,3223.3,3221.7,3.10394]
["bitfinex","ETHUSD",1737667246321,0.63232474,3223.1,3221.8,0.05673613]
["bitfinex","ETHUSD",1737667246522,0.641,3223.0,3221.8,0.05673613]
["bitfinex","ETHUSD",1737667246846,0.63232474,3223.1,3221.2,3.10435]
["bitfinex","ETHUSD",1737667246847,0.641,3222.8,3221.2,3.10435]
["bitfinex","ETHUSD",1737667247048,0.641,3222.8,3221.3,0.36748605]
["bitfinex","ETHUSD",1737667247237,0.25,3224.7,3221.3,0.36748605]
["bitfinex","ETHUSD",1737667247238,0.641,3223.3,3222.5,3.10312]
["bitfinex","ETHUSD",1737667247557,0.641,3223.3,3222.6,3.05593069]
["bitfinex","ETHUSD",1737667247715,0.641,3223.3,3222.6,0.05593069]
["bitfinex","ETHUSD",1737667248143,1.26947818,3223.3,3221.7,3.90203]
["bitfinex","ETHUSD",1737667248344,1.26947818,3223.3,3221.8,6.20586562]
["bitfinex","ETHUSD",1737667248558,1.26947818,3223.3,3221.9,3.0]
["bitfinex","ETHUSD",1737667248760,0.641,3223.3,3222.1,3.0]
["bitfinex","ETHUSD",1737667248945,0.641,3223.3,3222.1,3.10355]
["bitfinex","ETHUSD",1737667249264,0.641,3223.3,3222.2,0.05648425]
["bitfinex","ETHUSD",1737667249778,0.11676718,3223.0,3221.9,3.0]
["bitfinex","ETHUSD",1737667250064,0.11676718,3223.0,3221.3,0.310435]
["bitfinex","ETHUSD",1737667250065,0.11676718,3223.0,3222.8,3.10284]
["bitfinex","ETHUSD",1737667250387,0.641,3224.2,3222.9,6.10279]
["bitfinex","ETHUSD",1737667250521,0.641,3224.8,3224.1,3.0]
["bitfinex","ETHUSD",1737667250917,0.641,3224.8,3224.2,0.05467727]
["bitfinex","ETHUSD",1737667251234,0.641,3224.8,3223.6,6.10206]
["bitfinex","ETHUSD",1737667251235,0.641,3224.8,3223.6,3.0]
["bitfinex","ETHUSD",1737667251433,0.641,3224.8,3224.3,0.05461441]
["bitfinex","ETHUSD",1737667251700,0.641,3224.8,3223.8,3.0]
["bitfinex","ETHUSD",1737667251841,0.641,3224.8,3224.4,0.05455155]
["bitfinex","ETHUSD",1737667252151,0.641,3224.8,3223.9,6.10182]
["bitfinex","ETHUSD",1737667252469,0.641,3224.8,3224.2,3.0]
["bitfinex","ETHUSD",1737667252871,0.641,3224.8,3224.3,0.05461441]
["bitfinex","ETHUSD",1737667253075,1.00916785,3225.0,3224.5,3.0]
["bitfinex","ETHUSD",1737667253361,1.00916785,3225.0,3224.9,6.10087]
["bitfinex","ETHUSD",1737667253563,0.641,3225.6,3224.9,6.10087]
["bitfinex","ETHUSD",1737667253865,0.641,3225.6,3225.0,3.0]
["bitfinex","ETHUSD",1737667254180,3.29297602,3227.1,3225.0,3.10076]
["bitfinex","ETHUSD",1737667254327,0.641,3227.0,3225.4,3.0]
["bitfinex","ETHUSD",1737667254530,0.641,3227.0,3225.4,6.10032]
["bitfinex","ETHUSD",1737667254838,0.641,3227.0,3225.5,3.15376935]
["bitfinex","ETHUSD",1737667254839,0.61451872,3226.6,3225.5,3.15376935]
["bitfinex","ETHUSD",1737667255260,0.641,3227.0,3225.8,3.0]
["bitfinex","ETHUSD",1737667255460,0.641,3227.0,3225.6,3.0]
["bitfinex","ETHUSD",1737667255625,0.6232683,3226.8,3225.9,0.05330818]
["bitfinex","ETHUSD",1737667255952,0.6232683,3226.8,3225.4,3.0]
["bitfinex","ETHUSD",1737667256160,0.6232683,3226.8,3226.0,0.05324539]
["bitfinex","ETHUSD",1737667256475,0.641,3226.7,3225.2,3.10057]
["bitfinex","ETHUSD",1737667256640,0.641,3226.7,3225.3,3.44205396]
["bitfinex","ETHUSD",1737667256844,0.641,3226.7,3225.4,3.05362216]
["bitfinex","ETHUSD",1737667257077,0.641,3226.7,3225.4,0.05362216]
["bitfinex","ETHUSD",1737667257543,0.641,3226.7,3225.6,3.0]
["bitfinex","ETHUSD",1737667257740,0.641,3226.7,3225.4,3.05362216]
["bitfinex","ETHUSD",1737667257930,0.641,3226.7,3225.7,0.05343376]
["bitfinex","ETHUSD",1737667258270,0.641,3226.7,3225.6,3.10018]
["bitfinex","ETHUSD",1737667258271,0.641,3226.7,3225.8,0.05337096]
["bitfinex","ETHUSD",1737667258680,0.641,3226.7,3226.3,3.0]
["bitfinex","ETHUSD",1737667258827,0.641,3227.6,3226.1,3.0]
["bitfinex","ETHUSD",1737667259027,0.641,3227.6,3226.0,3.0]
["bitfinex","ETHUSD",1737667259242,0.641,3227.6,3226.2,0.05368307]
["bitfinex","ETHUSD",1737667259447,1.25844583,3227.6,3226.4,3.0]
["bitfinex","ETHUSD",1737667259649,1.25844583,3227.6,3226.5,0.05348484]
["bitfinex","ETHUSD",1737667260065,1.25844583,3227.6,3226.8,3.09901]
["bitfinex","ETHUSD",1737667260066,0.641,3227.6,3226.8,3.09901]
["bitfinex","ETHUSD",1737667260280,0.641,3227.6,3227.0,3.0]
["bitfinex","ETHUSD",1737667260447,0.35162784,3228.9,3226.9,3.09894]
["bitfinex","ETHUSD",1737667260448,0.641,3228.0,3227.1,0.609894]
["bitfinex","ETHUSD",1737667260647,0.641,3228.7,3227.6,6.09827]
["bitfinex","ETHUSD",1737667260982,0.641,3228.7,3227.6,6.93672527]
["bitfinex","ETHUSD",1737667261161,0.641,3229.2,3227.6,6.93672527]
["bitfinex","ETHUSD",1737667261361,0.641,3229.7,3227.8,3.09804]
["bitfinex","ETHUSD",1737667261560,0.641,3229.7,3228.3,3.09759]
["bitfinex","ETHUSD",1737667261791,0.641,3229.7,3228.4,3.0]
["bitfinex","ETHUSD",1737667262096,1.04443349,3229.7,3228.4,0.05228326]
["bitfinex","ETHUSD",1737667262398,0.641,3229.6,3228.4,0.05228326]
["bitfinex","ETHUSD",1737667262594,0.61694983,3228.8,3227.6,0.7857]
["bitfinex","ETHUSD",1737667262744,0.61694983,3228.8,3227.6,3.7857]
["bitfinex","ETHUSD",1737667262939,0.61694983,3228.8,3227.7,0.05059116]
["bitfinex","ETHUSD",1737667263396,1.191,3228.7,3227.7,0.05059116]
["bitfinex","ETHUSD",1737667263599,1.191,3228.7,3226.9,0.7567]
["bitfinex","ETHUSD",1737667264095,0.55,3228.7,3227.0,0.04885872]
["bitfinex","ETHUSD",1737667264309,0.641,3228.6,3227.1,3.09874]
["bitfinex","ETHUSD",1737667264443,0.61716464,3228.3,3227.2,0.31475987]
["bitfinex","ETHUSD",1737667264644,0.61716464,3228.3,3227.3,0.04852862]
["bitfinex","ETHUSD",1737667264851,0.61716464,3228.3,3226.6,3.0]
["bitfinex","ETHUSD",1737667265163,0.641,3228.6,3226.7,3.04890525]
["bitfinex","ETHUSD",1737667265360,0.641,3228.6,3226.7,3.14800525]
["bitfinex","ETHUSD",1737667265562,0.62992417,3228.4,3226.7,0.04890525]
["bitfinex","ETHUSD",1737667265762,0.55,3228.1,3226.7,0.04890525]
["bitfinex","ETHUSD",1737667265981,0.55,3228.1,3226.0,0.8144]
["bitfinex","ETHUSD",1737667266180,0.55,3228.3,3226.0,0.8144]
["bitfinex","ETHUSD",1737667266387,0.55,3228.3,3226.1,0.04928203]
["bitfinex","ETHUSD",1737667266546,0.641,3227.1,3226.1,0.04928203]
["bitfinex","ETHUSD",1737667266793,0.641,3227.1,3225.5,0.61540822]
["bitfinex","ETHUSD",1737667267116,0.641,3227.1,3225.4,3.0]
["bitfinex","ETHUSD",1737667267297,0.641,3227.1,3225.7,3.1]
["bitfinex","ETHUSD",1737667267500,0.641,3227.1,3225.5,0.04787496]
["bitfinex","ETHUSD",1737667267747,0.641,3227.1,3225.8,0.04777947]
["bitfinex","ETHUSD",1737667267888,0.641,3227.1,3225.6,0.04779239]
["bitfinex","ETHUSD",1737667268095,0.641,3227.1,3225.9,0.04771665]
["bitfinex","ETHUSD",1737667268421,0.641,3227.1,3225.9,3.0]
["bitfinex","ETHUSD",1737667268628,0.641,3227.1,3224.9,1.3781758]
["bitfinex","ETHUSD",1737667268822,0.641,3227.1,3225.2,3.10053]
["bitfinex","ETHUSD",1737667269007,0.641,3227.1,3224.9,1.3781758]
["bitfinex","ETHUSD",1737667269207,0.641,3227.1,3225.3,0.04653176]
["bitfinex","ETHUSD",1737667269540,0.641,3227.1,3225.4,0.04646892]
["bitfinex","ETHUSD",1737667269896,0.62112877,3226.7,3225.1,3.10065]
["bitfinex","ETHUSD",1737667270098,0.62112877,3226.7,3225.5,0.04640609]
["bitfinex","ETHUSD",1737667270310,0.62112877,3226.7,3225.2,0.310065]
["bitfinex","ETHUSD",1737667270311,0.62112877,3226.7,3225.2,3.4572296]
["bitfinex","ETHUSD",1737667270524,0.62112877,3226.7,3225.6,0.04634326]
["bitfinex","ETHUSD",1737667270731,0.62112877,3226.7,3224.7,0.61135668]
["bitfinex","ETHUSD",1737667270732,0.641,3226.6,3224.7,0.61135668]
["bitfinex","ETHUSD",1737667270927,0.641,3226.6,3225.7,0.04628044]
["bitfinex","ETHUSD",1737667271137,0.641,3226.6,3224.4,3.7826]
["bitfinex","ETHUSD",1737667271459,0.641,3226.6,3224.5,0.688396]
["bitfinex","ETHUSD",1737667271785,0.641,3226.6,3224.5,0.73543059]
["bitfinex","ETHUSD",1737667271903,0.641,3226.6,3225.3,3.10045]
["bitfinex","ETHUSD",1737667272109,0.641,3226.6,3225.4,3.0]
["bitfinex","ETHUSD",1737667272342,0.641,3226.6,3225.4,3.04646892]
["bitfinex","ETHUSD",1737667272739,0.62908795,3226.2,3225.4,0.04646892]
["bitfinex","ETHUSD",1737667273148,0.641,3226.1,3224.6,3.10106]
["bitfinex","ETHUSD",1737667273464,0.641,3226.1,3225.2,3.0]
["bitfinex","ETHUSD",1737667273760,0.641,3226.1,3225.2,3.10056]
["bitfinex","ETHUSD",1737667274067,0.641,3226.1,3225.3,0.04732812]
["bitfinex","ETHUSD",1737667274243,0.641,3226.1,3225.0,0.55]
["bitfinex","ETHUSD",1737667274457,0.641,3226.1,3225.2,3.0]
["bitfinex","ETHUSD",1737667274654,0.641,3226.1,3225.3,0.35209976]
["bitfinex","ETHUSD",1737667274862,0.641,3226.1,3225.3,0.04735199]
["bitfinex","ETHUSD",1737667275046,0.641,3226.1,3224.3,3.10141]
["bitfinex","ETHUSD",1737667275265,0.641,3227.1,3225.8,3.0]
["bitfinex","ETHUSD",1737667275424,0.641,3227.1,3225.9,0.0466255]
["bitfinex","ETHUSD",1737667276130,0.62381817,3226.8,3225.9,0.0466255]
["bitfinex","ETHUSD",1737667276343,0.62381817,3226.8,3225.9,0.66129605]
["bitfinex","ETHUSD",1737667276674,0.62381817,3226.8,3225.9,0.0466255]
["bitfinex","ETHUSD",1737667277057,0.62381817,3226.8,3225.8,3.0]
["bitfinex","ETHUSD",1737667277255,0.641,3227.1,3226.6,3.09915]
["bitfinex","ETHUSD",1737667277428,0.641,3227.1,3226.7,3.0]
["bitfinex","ETHUSD",1737667277632,0.641,3228.9,3226.7,3.1447803]
["bitfinex","ETHUSD",1737667277975,0.641,3228.3,3226.9,3.0]
["bitfinex","ETHUSD",1737667278187,0.6320357,3227.6,3226.9,3.0]
["bitfinex","ETHUSD",1737667278351,0.6320357,3227.6,3227.0,0.04572844]
["bitfinex","ETHUSD",1737667278550,0.6320357,3227.6,3227.0,3.04572844]
["bitfinex","ETHUSD",1737667278868,0.641,3228.3,3227.0,3.04572844]
["bitfinex","ETHUSD",1737667279070,0.641,3228.3,3227.1,0.61446684]
["bitfinex","ETHUSD",1737667279380,0.641,3228.3,3227.3,0.55]
["bitfinex","ETHUSD",1737667279580,0.641,3228.3,3227.4,6.09846]
["bitfinex","ETHUSD",1737667279783,0.641,3228.3,3227.8,3.0]
["bitfinex","ETHUSD",1737667280189,0.641,3228.3,3227.9,0.0454991]
["bitfinex","ETHUSD",1737667280337,0.641,3229.3,3227.9,0.65986501]
["bitfinex","ETHUSD",1737667280538,0.61480287,3228.6,3227.9,0.65986501]
["bitfinex","ETHUSD",1737667280784,0.641,3228.5,3227.9,0.0454991]
["bitfinex","ETHUSD",1737667281101,0.641,3228.5,3226.7,3.09912]
["bitfinex","ETHUSD",1737667281390,0.641,3228.5,3228.0,0.04565677]
["bitfinex","ETHUSD",1737667281551,0.641,3228.5,3226.5,3.0993]
["bitfinex","ETHUSD",1737667281879,0.641,3228.5,3226.7,3.55]
["bitfinex","ETHUSD",1737667282093,0.641,3228.5,3227.2,0.55]
["bitfinex","ETHUSD",1737667282295,0.641,3228.5,3227.6,3.0]
["bitfinex","ETHUSD",1737667282654,0.641,3228.5,3227.8,3.0]
["bitfinex","ETHUSD",1737667282854,0.641,3228.5,3227.9,0.04476139]
["bitfinex","ETHUSD",1737667283061,0.641,3228.5,3226.8,1.477522]
["bitfinex","ETHUSD",1737667283304,0.641,3228.5,3227.8,3.0]
["bitfinex","ETHUSD",1737667283603,0.641,3230.0,3228.0,3.0]
["bitfinex","ETHUSD",1737667284098,0.87760016,3230.4,3228.1,0.04383372]
["bitfinex","ETHUSD",1737667284099,0.641,3228.7,3228.1,0.04383372]
["bitfinex","ETHUSD",1737667284560,0.641,3228.7,3228.1,0.55]
["bitfinex","ETHUSD",1737667284756,0.641,3228.7,3228.2,0.04228555]
["bitfinex","ETHUSD",1737667284982,0.6336474,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1737667285296,0.641,3229.2,3228.5,0.04209739]
["bitfinex","ETHUSD",1737667285597,1.26975623,3229.2,3228.5,0.04209739]
["bitfinex","ETHUSD",1737667285830,1.26975623,3229.2,3228.0,3.55]
["bitfinex","ETHUSD",1737667286003,1.26975623,3229.2,3228.6,0.04203468]
["bitfinex","ETHUSD",1737667286199,1.26975623,3229.2,3228.0,6.64788]
["bitfinex","ETHUSD",1737667286410,1.26975623,3229.2,3228.7,0.04197197]
["bitfinex","ETHUSD",1737667286713,0.641,3229.2,3228.8,0.04190927]
["bitfinex","ETHUSD",1737667287011,0.641,3229.6,3228.8,0.04190927]
["bitfinex","ETHUSD",1737667287375,0.591,3229.6,3228.7,0.55]
["bitfinex","ETHUSD",1737667287572,0.591,3229.6,3228.9,0.04184657]
["bitfinex","ETHUSD",1737667287776,0.591,3229.6,3229.0,3.09692]
["bitfinex","ETHUSD",1737667287977,0.60818597,3230.4,3229.4,3.09647]
["bitfinex","ETHUSD",1737667288222,0.37760016,3231.7,3229.5,3.55]
["bitfinex","ETHUSD",1737667288382,3.29297602,3232.1,3229.8,3.55]
["bitfinex","ETHUSD",1737667288581,0.60725659,3230.7,3229.5,3.13790044]
["bitfinex","ETHUSD",1737667288897,0.60725659,3230.7,3229.4,3.0]
["bitfinex","ETHUSD",1737667289109,0.60725659,3230.7,3229.6,0.04140777]
["bitfinex","ETHUSD",1737667289291,0.60725659,3230.7,3229.5,0.04147044]
["bitfinex","ETHUSD",1737667289622,0.60725659,3230.7,3229.7,0.0413451]
["bitfinex","ETHUSD",1737667289807,0.60725659,3230.7,3229.6,0.04140777]
["bitfinex","ETHUSD",1737667289993,0.60725659,3230.7,3229.8,0.04128244]
["bitfinex","ETHUSD",1737667290191,0.60725659,3230.7,3229.4,3.0]
["bitfinex","ETHUSD",1737667290192,0.60725659,3230.7,3229.7,0.0413451]
["bitfinex","ETHUSD",1737667290400,0.591,3230.6,3229.9,0.04121977]
["bitfinex","ETHUSD",1737667290622,0.591,3230.6,3229.8,0.04128244]
["bitfinex","ETHUSD",1737667290825,0.591,3230.6,3230.0,0.04115712]
["bitfinex","ETHUSD",1737667291030,0.591,3230.6,3229.4,3.0]
["bitfinex","ETHUSD",1737667291231,0.62107336,3230.3,3229.4,3.3]
["bitfinex","ETHUSD",1737667291395,0.591,3230.6,3229.5,0.04138762]
["bitfinex","ETHUSD",1737667291988,1.20203606,3230.6,3229.5,0.04138762]
["bitfinex","ETHUSD",1737667292401,1.20203606,3230.6,3229.6,3.0]
["bitfinex","ETHUSD",1737667292929,0.591,3230.6,3229.8,0.55]
["bitfinex","ETHUSD",1737667293086,0.1639828,3230.9,3230.1,3.0]
["bitfinex","ETHUSD",1737667293641,0.1639828,3230.9,3230.2,0.04102789]
["bitfinex","ETHUSD",1737667294221,0.1639828,3230.9,3229.7,3.55]
["bitfinex","ETHUSD",1737667294397,0.1639828,3230.9,3230.4,6.64556]
["bitfinex","ETHUSD",1737667294591,0.1639828,3230.9,3229.8,0.04127851]
["bitfinex","ETHUSD",1737667294791,0.591,3230.8,3230.5,0.04083996]
["bitfinex","ETHUSD",1737667295009,0.591,3230.8,3229.3,0.756]
["bitfinex","ETHUSD",1737667295238,0.591,3230.8,3228.6,3.09723]
["bitfinex","ETHUSD",1737667295397,0.591,3230.8,3229.4,0.04167481]
["bitfinex","ETHUSD",1737667295743,0.591,3230.1,3228.7,0.309723]
["bitfinex","ETHUSD",1737667296039,0.591,3230.1,3228.2,3.86132]
["bitfinex","ETHUSD",1737667296343,0.591,3230.0,3227.7,0.8142]
["bitfinex","ETHUSD",1737667296497,0.591,3229.8,3228.3,0.04201174]
["bitfinex","ETHUSD",1737667296844,0.591,3228.9,3226.8,3.09901]
["bitfinex","ETHUSD",1737667296995,0.591,3228.9,3227.0,0.55]
["bitfinex","ETHUSD",1737667297198,0.591,3228.9,3227.5,3.0983]
["bitfinex","ETHUSD",1737667297527,0.591,3228.9,3227.6,0.04280375]
["bitfinex","ETHUSD",1737667298121,0.591,3228.9,3227.6,3.04280375]
["bitfinex","ETHUSD",1737667298324,0.591,3228.9,3227.6,0.04280375]
["bitfinex","ETHUSD",1737667298531,0.591,3228.9,3227.7,0.31411638]
["bitfinex","ETHUSD",1737667298843,0.591,3228.9,3227.7,3.31411638]
["bitfinex","ETHUSD",1737667299141,0.591,3228.9,3227.8,0.04267825]
["bitfinex","ETHUSD",1737667299597,0.591,3228.9,3227.1,3.09866]
["bitfinex","ETHUSD",1737667299795,0.591,3228.9,3227.7,3.55]
["bitfinex","ETHUSD",1737667300045,0.591,3228.9,3227.8,0.355]
["bitfinex","ETHUSD",1737667300342,1.22194551,3228.9,3227.8,0.04241299]
["bitfinex","ETHUSD",1737667300774,1.22194551,3228.9,3228.1,3.0]
["bitfinex","ETHUSD",1737667300977,1.22194551,3228.9,3227.2,3.09864]
["bitfinex","ETHUSD",1737667300978,0.591,3228.9,3228.3,3.55]
["bitfinex","ETHUSD",1737667301131,0.591,3229.9,3229.1,3.09677]
["bitfinex","ETHUSD",1737667301482,0.15940951,3230.1,3229.6,3.0]
["bitfinex","ETHUSD",1737667301678,0.591,3230.3,3229.8,3.0]
["bitfinex","ETHUSD",1737667301883,0.62666938,3230.6,3229.8,3.0]
["bitfinex","ETHUSD",1737667302032,0.591,3230.7,3229.9,0.04116308]
["bitfinex","ETHUSD",1737667302237,0.591,3230.7,3229.9,3.0]
["bitfinex","ETHUSD",1737667302464,0.591,3230.7,3230.0,0.04101392]
["bitfinex","ETHUSD",1737667302663,0.591,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1737667302977,0.591,3230.7,3230.3,0.04091245]
["bitfinex","ETHUSD",1737667303176,0.1639828,3230.9,3230.3,0.04091245]
["bitfinex","ETHUSD",1737667303349,0.1639828,3230.9,3230.2,0.55]
["bitfinex","ETHUSD",1737667303545,0.1639828,3230.9,3230.4,0.04084981]
["bitfinex","ETHUSD",1737667303849,0.1639828,3230.9,3230.5,0.04078716]
["bitfinex","ETHUSD",1737667304043,0.1639828,3230.9,3230.2,3.55]
["bitfinex","ETHUSD",1737667304245,0.1639828,3230.9,3230.3,0.70549845]
["bitfinex","ETHUSD",1737667304515,0.1639828,3230.9,3230.4,3.55]
["bitfinex","ETHUSD",1737667304781,0.1639828,3230.9,3230.3,0.70549845]
["bitfinex","ETHUSD",1737667304983,0.1639828,3230.9,3230.5,0.0397132]
["bitfinex","ETHUSD",1737667305290,0.1639828,3230.9,3230.6,0.03957394]
["bitfinex","ETHUSD",1737667305575,0.1639828,3230.9,3230.6,3.74840933]
["bitfinex","ETHUSD",1737667306282,0.1639828,3230.9,3230.6,0.03957394]
["bitfinex","ETHUSD",1737667306982,0.591,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1737667307275,0.1639828,3230.9,3229.6,0.7531]
["bitfinex","ETHUSD",1737667307575,0.1639828,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1737667308079,0.1639828,3230.9,3230.7,0.55]
["bitfinex","ETHUSD",1737667308296,0.1639828,3230.9,3230.8,3.0]
["bitfinex","ETHUSD",1737667308636,0.1639828,3230.9,3230.8,3.03932465]
["bitfinex","ETHUSD",1737667309239,0.1639828,3230.9,3230.8,3.34325712]
["bitfinex","ETHUSD",1737667309979,0.1639828,3230.9,3230.8,3.03932465]
["bitfinex","ETHUSD",1737667310184,0.1639828,3230.9,3230.8,0.03932465]
["bitfinex","ETHUSD",1737667310538,0.591,3230.8,3229.3,0.7683]
["bitfinex","ETHUSD",1737667310759,0.591,3230.8,3229.7,3.09624]
["bitfinex","ETHUSD",1737667311042,0.591,3230.8,3229.4,0.03996423]
["bitfinex","ETHUSD",1737667311242,0.591,3230.8,3229.6,0.55]
["bitfinex","ETHUSD",1737667311596,0.591,3230.8,3229.7,0.0397762]
["bitfinex","ETHUSD",1737667312182,0.591,3230.8,3229.9,0.55]
["bitfinex","ETHUSD",1737667312382,0.1639828,3230.9,3230.5,0.55]
["bitfinex","ETHUSD",1737667312923,0.1639828,3230.9,3230.6,0.03917189]
["bitfinex","ETHUSD",1737667313293,0.1639828,3230.9,3229.9,0.7683]
["bitfinex","ETHUSD",1737667313523,0.1639828,3230.9,3230.7,0.03923069]
["bitfinex","ETHUSD",1737667313695,0.1639828,3230.9,3230.8,0.55]
["bitfinex","ETHUSD",1737667313894,0.1639828,3230.9,3230.8,3.58828749]
["bitfinex","ETHUSD",1737667314093,0.1639828,3230.9,3230.8,0.03828749]
["bitfinex","ETHUSD",1737667314528,0.1639828,3230.9,3230.8,0.55]
["bitfinex","ETHUSD",1737667314823,0.1639828,3230.9,3230.8,6.6831443]
["bitfinex","ETHUSD",1737667314999,0.1639828,3230.9,3230.8,7.66099573]
["bitfinex","ETHUSD",1737667316532,0.1639828,3230.9,3230.8,4.01579573]
["bitfinex","ETHUSD",1737667316700,0.1639828,3230.9,3230.8,3.0379443]
["bitfinex","ETHUSD",1737667317827,0.1639828,3230.9,3230.8,0.0379443]
["bitfinex","ETHUSD",1737667318026,0.1639828,3230.9,3230.8,4.3e-06]
["bitfinex","ETHUSD",1737667318229,0.7549828,3230.9,3230.8,0.03816159]
["bitfinex","ETHUSD",1737667318529,0.7549828,3230.9,3229.2,3.09674]
["bitfinex","ETHUSD",1737667318530,0.7549828,3230.9,3229.4,3.09653]
["bitfinex","ETHUSD",1737667318688,0.7549828,3230.9,3229.5,3.309653]
["bitfinex","ETHUSD",1737667318884,0.7549828,3230.9,3229.5,3.34751057]
["bitfinex","ETHUSD",1737667319084,0.7549828,3230.9,3229.5,0.34751057]
["bitfinex","ETHUSD",1737667319285,0.7549828,3230.9,3229.5,0.03785757]
["bitfinex","ETHUSD",1737667319725,0.7549828,3230.9,3229.7,3.0]
["bitfinex","ETHUSD",1737667319926,0.7549828,3230.9,3229.7,3.09624]
["bitfinex","ETHUSD",1737667320125,0.7549828,3230.9,3229.8,0.03732624]
["bitfinex","ETHUSD",1737667320326,0.7549828,3230.9,3229.9,0.55]
["bitfinex","ETHUSD",1737667320731,0.7549828,3230.9,3230.0,0.03720093]
["bitfinex","ETHUSD",1737667320898,0.7549828,3230.9,3230.1,3.30372009]
["bitfinex","ETHUSD",1737667321229,0.7549828,3230.9,3230.3,3.0]
["bitfinex","ETHUSD",1737667321527,0.7549828,3230.9,3230.1,0.30372009]
["bitfinex","ETHUSD",1737667321528,0.1639828,3230.9,3230.6,6.09533]
["bitfinex","ETHUSD",1737667321735,0.1639828,3230.9,3230.8,6.6452]
["bitfinex","ETHUSD",1737667321890,0.1639828,3230.9,3230.8,7.4027]
["bitfinex","ETHUSD",1737667322084,0.1639828,3230.9,3230.8,8.49254111]
["bitfinex","ETHUSD",1737667322401,2.8e-06,3230.9,3230.8,8.49254111]
["bitfinex","ETHUSD",1737667322928,0.591,3233.8,3232.1,3.09389]
["bitfinex","ETHUSD",1737667323129,0.591,3233.8,3232.5,3.0]
["bitfinex","ETHUSD",1737667323332,0.591,3233.8,3232.5,3.09349]
["bitfinex","ETHUSD",1737667323516,0.591,3233.8,3231.9,0.55]
["bitfinex","ETHUSD",1737667323517,0.6320571,3233.7,3232.6,0.34450786]
["bitfinex","ETHUSD",1737667323687,0.6320571,3233.7,3232.6,0.03515886]
["bitfinex","ETHUSD",1737667324089,0.591,3233.8,3232.1,3.0]
["bitfinex","ETHUSD",1737667324398,0.591,3233.8,3232.7,3.0]
["bitfinex","ETHUSD",1737667324839,0.591,3233.8,3232.8,0.03526033]
["bitfinex","ETHUSD",1737667325131,0.591,3233.8,3232.4,3.55]
["bitfinex","ETHUSD",1737667325330,0.591,3233.8,3232.6,3.55]
["bitfinex","ETHUSD",1737667325488,0.591,3233.8,3232.6,3.64346]
["bitfinex","ETHUSD",1737667325690,0.1639828,3234.1,3233.5,0.55]
["bitfinex","ETHUSD",1737667325944,0.1639828,3234.1,3234.0,0.55]
["bitfinex","ETHUSD",1737667326245,0.1639828,3234.1,3234.0,6.64214]
["bitfinex","ETHUSD",1737667326442,0.1639828,3234.1,3234.0,4.5574421]
["bitfinex","ETHUSD",1737667326617,0.1639828,3234.1,3234.0,3.5839991]
["bitfinex","ETHUSD",1737667327818,0.1639828,3234.1,3234.0,3.0339991]
["bitfinex","ETHUSD",1737667328811,0.7549828,3234.1,3234.0,3.0339991]
["bitfinex","ETHUSD",1737667329011,0.7549828,3234.1,3234.0,0.0339991]
["bitfinex","ETHUSD",1737667329356,0.7549828,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1737667329660,0.1639828,3234.1,3233.2,3.0]
["bitfinex","ETHUSD",1737667329854,0.1639828,3234.1,3233.5,0.03297029]
["bitfinex","ETHUSD",1737667330037,0.1639828,3234.1,3232.9,0.7522]
["bitfinex","ETHUSD",1737667330245,0.1639828,3234.1,3232.3,3.09372]
["bitfinex","ETHUSD",1737667330246,0.591,3234.0,3233.6,0.03297662]
["bitfinex","ETHUSD",1737667330421,0.591,3234.0,3232.3,0.8022]
["bitfinex","ETHUSD",1737667330755,0.591,3234.0,3232.4,0.03165562]
["bitfinex","ETHUSD",1737667330969,0.61010492,3233.9,3232.4,0.03165562]
["bitfinex","ETHUSD",1737667331158,0.591,3234.0,3232.5,0.61254256]
["bitfinex","ETHUSD",1737667331362,0.591,3234.0,3232.6,0.55]
["bitfinex","ETHUSD",1737667331650,0.591,3234.0,3232.5,0.03172038]
["bitfinex","ETHUSD",1737667331857,0.591,3234.0,3232.7,0.03159526]
["bitfinex","ETHUSD",1737667332061,0.591,3234.0,3232.8,3.09329]
["bitfinex","ETHUSD",1737667332282,0.1639828,3234.1,3232.8,3.09329]
["bitfinex","ETHUSD",1737667332283,0.1639828,3234.1,3233.4,3.09271]
["bitfinex","ETHUSD",1737667332583,0.1639828,3234.1,3233.7,3.0]
["bitfinex","ETHUSD",1737667332741,0.1639828,3234.1,3233.5,0.03059582]
["bitfinex","ETHUSD",1737667332940,0.1639828,3234.1,3233.8,0.03044766]
["bitfinex","ETHUSD",1737667333140,0.1639828,3234.1,3233.3,3.09279]
["bitfinex","ETHUSD",1737667333141,0.1639828,3234.1,3233.2,0.8245]
["bitfinex","ETHUSD",1737667333337,0.1639828,3234.1,3233.9,0.03105335]
["bitfinex","ETHUSD",1737667333537,0.1639828,3234.1,3233.9,3.55]
["bitfinex","ETHUSD",1737667333743,0.1639828,3234.1,3234.0,7.306373]
["bitfinex","ETHUSD",1737667334041,0.1639828,3234.1,3234.0,8.15844959]
["bitfinex","ETHUSD",1737667335492,0.1639828,3234.1,3234.0,8.76791224]
["bitfinex","ETHUSD",1737667336725,0.1639828,3234.1,3234.0,4.51630959]
["bitfinex","ETHUSD",1737667336878,0.1639828,3234.1,3234.0,3.03017659]
["bitfinex","ETHUSD",1737667337407,0.1639828,3234.1,3234.0,0.03017659]
["bitfinex","ETHUSD",1737667337579,0.7549828,3234.1,3234.0,0.03017659]
["bitfinex","ETHUSD",1737667337771,0.7549828,3234.1,3233.0,3.09309]
["bitfinex","ETHUSD",1737667337970,0.7549828,3234.1,3233.1,0.388079]
["bitfinex","ETHUSD",1737667338233,0.7549828,3234.1,3233.2,0.55]
["bitfinex","ETHUSD",1737667338518,0.7549828,3234.1,3233.3,0.03070446]
["bitfinex","ETHUSD",1737667338725,0.591,3234.0,3233.3,0.03070446]
["bitfinex","ETHUSD",1737667339033,0.591,3234.0,3231.7,3.09433]
["bitfinex","ETHUSD",1737667339192,0.591,3234.0,3231.7,0.618884]
["bitfinex","ETHUSD",1737667339394,0.591,3233.9,3231.8,3.12587284]
["bitfinex","ETHUSD",1737667339701,0.591,3234.0,3232.0,3.0]
["bitfinex","ETHUSD",1737667339915,0.591,3234.0,3232.3,3.09377]
["bitfinex","ETHUSD",1737667340118,0.591,3234.0,3232.7,3.0]
["bitfinex","ETHUSD",1737667340318,0.591,3234.0,3232.6,3.55]
["bitfinex","ETHUSD",1737667340525,0.591,3234.0,3232.8,0.03109802]
["bitfinex","ETHUSD",1737667340685,0.62282624,3233.9,3232.8,3.0]
["bitfinex","ETHUSD",1737667341016,0.591,3234.0,3232.9,0.03103547]
["bitfinex","ETHUSD",1737667341391,0.591,3234.0,3232.5,3.0]
["bitfinex","ETHUSD",1737667341592,0.591,3234.0,3233.1,3.0]
["bitfinex","ETHUSD",1737667341806,0.591,3234.0,3233.2,0.61238714]
["bitfinex","ETHUSD",1737667342007,0.591,3234.0,3233.2,0.64309349]
["bitfinex","ETHUSD",1737667342638,0.591,3234.0,3233.3,3.0]
["bitfinex","ETHUSD",1737667342839,0.591,3234.0,3233.4,0.03045713]
["bitfinex","ETHUSD",1737667343164,0.591,3234.0,3232.9,3.0]
["bitfinex","ETHUSD",1737667343364,0.591,3234.0,3232.1,0.1565001]
["bitfinex","ETHUSD",1737667343365,0.591,3234.0,3233.5,0.03066022]
["bitfinex","ETHUSD",1737667343526,0.591,3234.0,3232.6,3.09348]
["bitfinex","ETHUSD",1737667343726,0.591,3234.0,3232.8,0.55]
["bitfinex","ETHUSD",1737667343926,0.591,3234.0,3232.7,3.309348]
["bitfinex","ETHUSD",1737667343927,0.591,3234.0,3233.0,0.55]
["bitfinex","ETHUSD",1737667344168,0.591,3234.0,3232.9,0.03120269]
["bitfinex","ETHUSD",1737667344470,0.591,3234.0,3233.1,0.03104569]
["bitfinex","ETHUSD",1737667344626,0.591,3234.0,3233.0,0.03114015]
["bitfinex","ETHUSD",1737667344826,0.591,3234.0,3232.9,0.21152527]
["bitfinex","ETHUSD",1737667345052,0.591,3234.0,3233.0,0.03094331]
["bitfinex","ETHUSD",1737667345834,0.591,3234.0,3232.8,0.55]
["bitfinex","ETHUSD",1737667346056,1.2050462,3234.0,3232.8,0.664341]
["bitfinex","ETHUSD",1737667346253,1.2050462,3234.0,3232.9,0.03124312]
["bitfinex","ETHUSD",1737667346454,1.2050462,3234.0,3232.6,3.0]
["bitfinex","ETHUSD",1737667346455,0.591,3233.9,3231.9,0.6219606]
["bitfinex","ETHUSD",1737667346658,0.591,3233.9,3232.0,0.03181328]
["bitfinex","ETHUSD",1737667346859,0.591,3233.9,3231.4,0.7877]
["bitfinex","ETHUSD",1737667347065,0.591,3233.9,3231.9,3.09408]
["bitfinex","ETHUSD",1737667347386,0.591,3233.9,3232.0,3.43597827]
["bitfinex","ETHUSD",1737667347585,0.63029679,3233.7,3232.4,0.55]
["bitfinex","ETHUSD",1737667347888,0.591,3233.6,3232.3,3.0]
["bitfinex","ETHUSD",1737667348044,0.591,3233.6,3232.4,3.12601445]
["bitfinex","ETHUSD",1737667348245,0.591,3233.6,3232.5,3.61260144]
["bitfinex","ETHUSD",1737667348484,0.591,3233.6,3232.6,0.55]
["bitfinex","ETHUSD",1737667348687,0.591,3233.6,3232.6,0.58209649]
["bitfinex","ETHUSD",1737667348849,0.591,3233.6,3232.6,0.03209649]
["bitfinex","ETHUSD",1737667349185,0.591,3233.6,3230.8,1.05341705]
["bitfinex","ETHUSD",1737667349384,0.591,3233.6,3232.7,0.03173873]
["bitfinex","ETHUSD",1737667349574,0.591,3233.6,3232.1,3.55]
["bitfinex","ETHUSD",1737667349885,0.591,3233.6,3232.1,4.523806]
["bitfinex","ETHUSD",1737667350085,0.591,3233.6,3232.3,3.0]
["bitfinex","ETHUSD",1737667350288,0.591,3233.6,3232.4,0.03226457]
["bitfinex","ETHUSD",1737667350494,0.591,3233.6,3231.4,4.49293701]
["bitfinex","ETHUSD",1737667350659,0.62949261,3233.1,3231.5,0.03187767]
["bitfinex","ETHUSD",1737667350859,0.591,3233.0,3231.5,0.03187767]
["bitfinex","ETHUSD",1737667351088,0.55,3232.7,3230.8,1.05341705]
["bitfinex","ETHUSD",1737667351293,0.591,3232.6,3230.4,3.09551]
["bitfinex","ETHUSD",1737667351592,0.591,3232.5,3230.2,1.4059326]
["bitfinex","ETHUSD",1737667351753,0.591,3232.5,3230.9,3.09507]
["bitfinex","ETHUSD",1737667351949,0.591,3232.5,3231.1,3.0]
["bitfinex","ETHUSD",1737667352266,0.591,3232.5,3231.2,0.03204851]
["bitfinex","ETHUSD",1737667352461,0.31895131,3232.4,3231.2,0.64474636]
["bitfinex","ETHUSD",1737667352881,0.63369912,3232.2,3231.2,0.03204851]
["bitfinex","ETHUSD",1737667353088,0.63369912,3232.2,3230.3,35.0]
["bitfinex","ETHUSD",1737667353089,0.591,3232.1,3230.7,6.09528]
["bitfinex","ETHUSD",1737667353402,0.591,3232.1,3230.9,3.09508]
["bitfinex","ETHUSD",1737667353690,0.591,3232.1,3231.0,3.03162644]
["bitfinex","ETHUSD",1737667354249,0.591,3232.1,3231.1,0.55]
["bitfinex","ETHUSD",1737667354455,0.591,3232.1,3231.4,3.0]
["bitfinex","ETHUSD",1737667354651,0.591,3232.1,3231.5,0.33160386]
["bitfinex","ETHUSD",1737667354893,0.591,3232.1,3231.5,0.03160386]
["bitfinex","ETHUSD",1737667355053,0.591,3232.6,3231.5,3.55]
["bitfinex","ETHUSD",1737667355248,0.591,3232.6,3231.3,3.0]
["bitfinex","ETHUSD",1737667355485,0.591,3232.6,3231.5,3.0]
["bitfinex","ETHUSD",1737667355671,0.591,3232.6,3231.6,0.0315125]
["bitfinex","ETHUSD",1737667355879,0.591,3232.6,3231.7,3.0]
["bitfinex","ETHUSD",1737667356081,0.591,3232.6,3231.8,0.03138733]
["bitfinex","ETHUSD",1737667356354,0.591,3232.6,3230.9,3.09503]
["bitfinex","ETHUSD",1737667356552,0.591,3232.6,3230.8,3.0]
["bitfinex","ETHUSD",1737667356752,0.591,3232.6,3231.0,0.03188808]
["bitfinex","ETHUSD",1737667357004,0.591,3232.6,3230.9,0.0319507]
["bitfinex","ETHUSD",1737667357146,0.591,3231.9,3231.1,0.03220901]
["bitfinex","ETHUSD",1737667357371,0.591,3231.9,3231.0,0.03188808]
["bitfinex","ETHUSD",1737667357571,0.591,3231.9,3231.2,0.03176287]
["bitfinex","ETHUSD",1737667357815,0.591,3231.9,3231.1,0.03182548]
["bitfinex","ETHUSD",1737667358005,0.591,3231.9,3231.3,0.03170027]
["bitfinex","ETHUSD",1737667358204,0.591,3231.9,3231.2,0.03176287]
["bitfinex","ETHUSD",1737667358408,0.591,3231.9,3230.8,3.0]
["bitfinex","ETHUSD",1737667358611,0.591,3231.9,3231.3,0.03170027]
["bitfinex","ETHUSD",1737667358813,0.591,3231.9,3230.6,3.0]
["bitfinex","ETHUSD",1737667359026,0.591,3231.9,3231.4,0.03163768]
["bitfinex","ETHUSD",1737667359332,0.591,3231.9,3230.8,3.09518]
["bitfinex","ETHUSD",1737667359630,0.591,3231.9,3231.0,0.55]
["bitfinex","ETHUSD",1737667359795,0.591,3231.9,3231.1,0.355]
["bitfinex","ETHUSD",1737667360125,0.591,3231.9,3231.2,3.0]
["bitfinex","ETHUSD",1737667360479,0.591,3231.9,3231.3,0.03174072]
["bitfinex","ETHUSD",1737667360831,0.591,3231.9,3230.8,6.09512]
["bitfinex","ETHUSD",1737667361128,0.591,3231.9,3230.8,3.09512]
["bitfinex","ETHUSD",1737667361327,0.591,3231.9,3231.0,3.0]
["bitfinex","ETHUSD",1737667361483,0.591,3231.9,3231.1,0.61275907]
["bitfinex","ETHUSD",1737667361676,0.591,3231.9,3231.2,3.0]
["bitfinex","ETHUSD",1737667361914,0.591,3232.7,3231.7,3.09426]
["bitfinex","ETHUSD",1737667362151,0.591,3232.7,3232.0,3.0]
["bitfinex","ETHUSD",1737667362430,0.591,3232.7,3232.0,35.0]
["bitfinex","ETHUSD",1737667362583,0.591,3232.7,3232.1,6.13309593]
["bitfinex","ETHUSD",1737667363311,0.591,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1737667363524,1.20948203,3234.0,3232.8,3.12397078]
["bitfinex","ETHUSD",1737667363686,0.591,3234.0,3233.4,3.0]
["bitfinex","ETHUSD",1737667363884,0.591,3234.0,3233.5,0.03064776]
["bitfinex","ETHUSD",1737667364487,0.591,3234.0,3233.2,3.0]
["bitfinex","ETHUSD",1737667364719,0.591,3234.0,3233.3,0.03096956]
["bitfinex","ETHUSD",1737667365287,0.591,3234.0,3233.0,3.0]
["bitfinex","ETHUSD",1737667365487,0.591,3234.0,3233.1,0.03109461]
["bitfinex","ETHUSD",1737667365704,0.591,3234.0,3232.6,6.09346]
["bitfinex","ETHUSD",1737667365904,0.591,3234.0,3232.8,3.0]
["bitfinex","ETHUSD",1737667366098,0.591,3234.0,3232.9,0.69864769]
["bitfinex","ETHUSD",1737667366591,0.591,3234.0,3232.9,0.03117926]
["bitfinex","ETHUSD",1737667367008,0.591,3234.0,3232.6,0.55]
["bitfinex","ETHUSD",1737667367487,0.591,3233.8,3232.7,0.03130433]
["bitfinex","ETHUSD",1737667367682,0.591,3233.8,3232.4,3.0]
["bitfinex","ETHUSD",1737667367932,0.591,3233.8,3232.5,0.03142943]
["bitfinex","ETHUSD",1737667368307,0.591,3233.8,3232.5,0.34393937]
["bitfinex","ETHUSD",1737667368485,0.591,3233.8,3233.2,3.0]
["bitfinex","ETHUSD",1737667368687,0.591,3233.8,3233.3,0.0307285]
["bitfinex","ETHUSD",1737667368904,0.591,3233.8,3232.9,3.0]
["bitfinex","ETHUSD",1737667369241,0.591,3233.8,3233.0,0.03084721]
["bitfinex","ETHUSD",1737667369735,0.591,3233.8,3233.1,0.0308251]
["bitfinex","ETHUSD",1737667370137,0.591,3233.8,3233.0,3.0]
["bitfinex","ETHUSD",1737667370288,0.591,3233.8,3233.2,0.03116591]
["bitfinex","ETHUSD",1737667370495,0.591,3233.8,3233.2,3.0]
["bitfinex","ETHUSD",1737667370735,0.591,3233.8,3233.3,0.03110338]
["bitfinex","ETHUSD",1737667371092,0.591,3233.8,3233.2,3.0929]
["bitfinex","ETHUSD",1737667371334,0.591,3233.8,3233.3,0.03110338]
["bitfinex","ETHUSD",1737667371751,0.591,3233.8,3233.2,3.09284]
["bitfinex","ETHUSD",1737667371916,0.591,3233.8,3233.4,0.03104085]
["bitfinex","ETHUSD",1737667372248,0.591,3234.2,3233.5,3.0926]
["bitfinex","ETHUSD",1737667372541,0.591,3234.2,3233.6,0.03039453]
["bitfinex","ETHUSD",1737667373242,0.591,3234.2,3233.3,6.402054]
["bitfinex","ETHUSD",1737667373556,0.591,3234.2,3233.3,0.309284]
["bitfinex","ETHUSD",1737667373698,0.591,3234.2,3233.4,0.0297448]
["bitfinex","ETHUSD",1737667374039,0.591,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1737667374244,0.591,3234.2,3233.6,6.09243]
["bitfinex","ETHUSD",1737667374536,0.591,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1737667374930,0.591,3234.6,3233.9,0.02942248]
["bitfinex","ETHUSD",1737667375134,0.591,3234.6,3234.0,6.70430725]
["bitfinex","ETHUSD",1737667375448,0.591,3235.1,3234.0,7.25430725]
["bitfinex","ETHUSD",1737667375740,0.591,3235.5,3234.0,7.28328389]
["bitfinex","ETHUSD",1737667375941,0.04892588,3234.1,3234.0,7.28328389]
["bitfinex","ETHUSD",1737667376148,0.61016676,3236.5,3235.3,3.0]
["bitfinex","ETHUSD",1737667376358,0.591,3236.4,3235.3,4.077422]
["bitfinex","ETHUSD",1737667376505,0.591,3236.4,3235.4,0.02810241]
["bitfinex","ETHUSD",1737667376937,0.591,3236.4,3235.6,3.0]
["bitfinex","ETHUSD",1737667377146,0.591,3236.4,3235.4,6.11884241]
["bitfinex","ETHUSD",1737667377382,0.591,3236.4,3235.7,0.02828811]
["bitfinex","ETHUSD",1737667377497,0.591,3236.4,3235.4,3.0]
["bitfinex","ETHUSD",1737667377811,0.591,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1737667378013,0.591,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1737667378213,0.591,3237.2,3236.0,3.0]
["bitfinex","ETHUSD",1737667378426,0.591,3237.2,3236.0,3.03010808]
["bitfinex","ETHUSD",1737667378614,0.591,3237.2,3236.0,6.12030808]
["bitfinex","ETHUSD",1737667378814,0.6250715,3237.1,3236.1,0.92106181]
["bitfinex","ETHUSD",1737667379116,0.6250715,3237.1,3236.2,3.02997436]
["bitfinex","ETHUSD",1737667379305,0.591,3237.2,3236.2,3.02997436]
["bitfinex","ETHUSD",1737667380038,0.591,3237.2,3236.2,0.57997436]
["bitfinex","ETHUSD",1737667380219,0.591,3237.2,3236.2,3.66999436]
["bitfinex","ETHUSD",1737667380550,0.591,3237.2,3236.3,0.45910562]
["bitfinex","ETHUSD",1737667381070,0.591,3237.2,3236.4,0.0293251]
["bitfinex","ETHUSD",1737667381422,0.591,3237.2,3235.6,3.0]
["bitfinex","ETHUSD",1737667381663,0.591,3237.2,3235.7,3.64044]
["bitfinex","ETHUSD",1737667381836,0.591,3237.2,3236.1,3.55]
["bitfinex","ETHUSD",1737667382222,0.591,3237.2,3236.2,0.02986912]
["bitfinex","ETHUSD",1737667382933,0.591,3237.2,3235.4,3.87813]
["bitfinex","ETHUSD",1737667383133,0.591,3237.2,3235.5,0.03033718]
["bitfinex","ETHUSD",1737667383539,0.591,3237.2,3236.0,0.55]
["bitfinex","ETHUSD",1737667383763,0.591,3237.2,3236.1,0.55]
["bitfinex","ETHUSD",1737667384167,0.591,3237.2,3236.0,3.0]
["bitfinex","ETHUSD",1737667384394,0.591,3237.2,3236.0,6.09021]
["bitfinex","ETHUSD",1737667384594,0.591,3237.2,3236.2,0.55]
["bitfinex","ETHUSD",1737667384809,0.591,3237.2,3236.2,3.63996]
["bitfinex","ETHUSD",1737667385167,0.591,3237.2,3236.4,3.55]
["bitfinex","ETHUSD",1737667385368,0.1639828,3237.3,3236.9,3.55]
["bitfinex","ETHUSD",1737667385705,0.1639828,3237.3,3236.6,3.0]
["bitfinex","ETHUSD",1737667385912,0.1639828,3237.3,3236.8,3.08945]
["bitfinex","ETHUSD",1737667386198,0.1639828,3237.3,3236.1,3.09005]
["bitfinex","ETHUSD",1737667386404,0.1639828,3237.3,3236.8,3.0]
["bitfinex","ETHUSD",1737667386754,0.1639828,3237.3,3235.8,0.7927]
["bitfinex","ETHUSD",1737667387111,0.1639828,3237.3,3235.5,3.09062]
["bitfinex","ETHUSD",1737667387112,0.591,3237.2,3235.5,3.09062]
["bitfinex","ETHUSD",1737667387315,0.591,3237.2,3235.9,0.02946365]
["bitfinex","ETHUSD",1737667387468,0.591,3237.2,3235.6,0.02975903]
["bitfinex","ETHUSD",1737667387670,0.591,3236.9,3236.0,0.02949148]
["bitfinex","ETHUSD",1737667387910,0.591,3236.9,3236.0,3.09018]
["bitfinex","ETHUSD",1737667388072,0.591,3236.9,3235.8,3.09041]
["bitfinex","ETHUSD",1737667388256,0.591,3236.9,3236.1,0.03130284]
["bitfinex","ETHUSD",1737667388586,0.591,3236.9,3236.2,0.03123084]
["bitfinex","ETHUSD",1737667388968,0.591,3236.9,3236.0,3.55]
["bitfinex","ETHUSD",1737667389158,0.591,3236.9,3236.4,0.55]
["bitfinex","ETHUSD",1737667389358,0.591,3236.9,3236.1,0.55]
["bitfinex","ETHUSD",1737667389561,0.591,3236.9,3236.1,1.2529401]
["bitfinex","ETHUSD",1737667389815,0.591,3236.9,3236.0,3.0]
["bitfinex","ETHUSD",1737667390102,0.591,3236.9,3235.0,3.09112]
["bitfinex","ETHUSD",1737667390256,0.591,3236.9,3235.2,3.09099]
["bitfinex","ETHUSD",1737667390802,0.591,3236.9,3235.8,3.55]
["bitfinex","ETHUSD",1737667390985,0.591,3236.9,3236.2,3.55]
["bitfinex","ETHUSD",1737667391509,0.591,3236.9,3236.0,3.55]
["bitfinex","ETHUSD",1737667391652,0.591,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1737667391854,0.591,3236.9,3235.3,4.11811883]
["bitfinex","ETHUSD",1737667392210,0.591,3236.9,3235.4,3.09076]
["bitfinex","ETHUSD",1737667392417,0.591,3236.9,3235.5,3.0]
["bitfinex","ETHUSD",1737667392705,0.591,3236.9,3235.4,0.55]
["bitfinex","ETHUSD",1737667392909,0.591,3236.9,3235.5,0.15772488]
["bitfinex","ETHUSD",1737667393210,0.591,3236.9,3235.9,3.55]
["bitfinex","ETHUSD",1737667393372,0.591,3236.9,3235.5,0.36857371]
["bitfinex","ETHUSD",1737667393903,0.591,3236.9,3235.6,0.55]
["bitfinex","ETHUSD",1737667394474,0.591,3236.9,3235.9,3.55]
["bitfinex","ETHUSD",1737667394815,0.591,3236.9,3235.9,0.55]
["bitfinex","ETHUSD",1737667395009,0.591,3236.9,3235.7,6.09045]
["bitfinex","ETHUSD",1737667395010,0.591,3236.9,3235.8,0.55]
["bitfinex","ETHUSD",1737667395160,0.591,3236.9,3236.0,0.55]
["bitfinex","ETHUSD",1737667395902,0.591,3236.9,3234.7,0.63222421]
["bitfinex","ETHUSD",1737667396109,0.591,3236.9,3235.3,3.09088]
["bitfinex","ETHUSD",1737667396310,0.591,3236.9,3235.4,0.55]
["bitfinex","ETHUSD",1737667396602,0.591,3236.9,3235.5,0.55]
["bitfinex","ETHUSD",1737667397015,0.591,3236.9,3235.1,3.0]
["bitfinex","ETHUSD",1737667397315,0.591,3236.9,3235.5,0.21156871]
["bitfinex","ETHUSD",1737667398253,0.591,3236.9,3235.8,0.55]
["bitfinex","ETHUSD",1737667398893,0.591,3236.9,3235.4,3.0]
["bitfinex","ETHUSD",1737667399074,0.591,3236.9,3235.9,3.09024]
["bitfinex","ETHUSD",1737667399298,0.591,3236.9,3236.0,3.0]
["bitfinex","ETHUSD",1737667399460,0.591,3236.9,3236.3,3.55]
["bitfinex","ETHUSD",1737667399654,0.591,3236.9,3236.3,0.55]
["bitfinex","ETHUSD",1737667400058,0.591,3236.9,3236.0,0.609024]
["bitfinex","ETHUSD",1737667400255,0.591,3236.9,3236.0,0.55]
["bitfinex","ETHUSD",1737667400669,0.591,3236.9,3236.0,3.55]
["bitfinex","ETHUSD",1737667400872,0.591,3236.9,3235.8,0.7935]
["bitfinex","ETHUSD",1737667401071,0.591,3236.9,3236.4,3.55]
["bitfinex","ETHUSD",1737667401319,0.1639828,3237.3,3237.2,0.55]
["bitfinex","ETHUSD",1737667401461,0.1639828,3237.3,3237.2,7.002992]
["bitfinex","ETHUSD",1737667402310,0.4549828,3238.0,3237.2,3.913912]
["bitfinex","ETHUSD",1737667402569,0.37760016,3239.3,3237.7,3.55]
["bitfinex","ETHUSD",1737667402725,0.610278,3238.9,3237.7,3.55]
["bitfinex","ETHUSD",1737667402928,0.37760016,3238.8,3237.2,0.363912]
["bitfinex","ETHUSD",1737667403520,0.37760016,3238.8,3236.3,3.08989]
["bitfinex","ETHUSD",1737667403724,0.37760016,3238.8,3236.2,0.8247]
["bitfinex","ETHUSD",1737667403725,0.75487316,3238.8,3236.2,0.8247]
["bitfinex","ETHUSD",1737667403930,1.00487316,3238.8,3236.2,3.08999]
["bitfinex","ETHUSD",1737667404233,1.00487316,3238.8,3235.9,3.09031]
["bitfinex","ETHUSD",1737667404234,0.5,3238.4,3235.9,3.09031]
["bitfinex","ETHUSD",1737667404392,0.37760016,3238.3,3236.0,0.391501]
["bitfinex","ETHUSD",1737667404571,0.37760016,3238.3,3235.8,0.8247]
["bitfinex","ETHUSD",1737667404572,0.61546922,3237.7,3236.1,0.55]
["bitfinex","ETHUSD",1737667404777,0.61546922,3237.7,3235.8,0.8247]
["bitfinex","ETHUSD",1737667404978,0.15755412,3238.8,3235.8,0.8247]
["bitfinex","ETHUSD",1737667404979,0.15755412,3238.8,3236.6,3.0]
["bitfinex","ETHUSD",1737667405278,0.37760016,3238.7,3236.6,3.0]
["bitfinex","ETHUSD",1737667405627,1.05909797,3238.6,3237.5,0.55]
["bitfinex","ETHUSD",1737667405833,1.05909797,3238.6,3237.2,3.08902]
["bitfinex","ETHUSD",1737667406134,1.05909797,3238.6,3237.5,3.55]
["bitfinex","ETHUSD",1737667406514,1.05909797,3238.6,3237.5,3.63878]
["bitfinex","ETHUSD",1737667406702,1.05909797,3238.6,3237.5,0.55]
["bitfinex","ETHUSD",1737667407354,1.05909797,3238.6,3237.3,3.0]
["bitfinex","ETHUSD",1737667407644,1.05909797,3238.6,3237.1,3.0]
["bitfinex","ETHUSD",1737667407844,0.455,3238.5,3237.1,0.686658]
["bitfinex","ETHUSD",1737667408015,0.455,3238.5,3236.9,3.0893]
["bitfinex","ETHUSD",1737667408211,0.455,3238.5,3237.1,3.55]
["bitfinex","ETHUSD",1737667408411,0.455,3238.5,3236.8,0.7774]
["bitfinex","ETHUSD",1737667408648,0.455,3238.5,3237.1,3.0]
["bitfinex","ETHUSD",1737667408950,0.455,3238.5,3237.4,3.55]
["bitfinex","ETHUSD",1737667409159,0.455,3238.5,3237.6,0.55]
["bitfinex","ETHUSD",1737667409452,0.25,3240.9,3238.4,3.08785]
["bitfinex","ETHUSD",1737667409634,0.5,3240.9,3238.5,3.55]
["bitfinex","ETHUSD",1737667409797,1.77242656,3240.5,3238.5,3.55]
["bitfinex","ETHUSD",1737667410252,1.77242656,3240.5,3238.5,6.6378]
["bitfinex","ETHUSD",1737667410410,1.77242656,3240.5,3238.7,0.55]
["bitfinex","ETHUSD",1737667410608,0.61083323,3239.9,3238.7,0.55]
["bitfinex","ETHUSD",1737667411031,0.61083323,3239.9,3238.6,3.55]
["bitfinex","ETHUSD",1737667411246,0.62776306,3240.2,3238.9,3.55]
["bitfinex","ETHUSD",1737667411414,0.62776306,3240.2,3239.0,0.663753]
["bitfinex","ETHUSD",1737667411611,1.61346226,3240.5,3239.3,3.55]
["bitfinex","ETHUSD",1737667411794,0.61787703,3240.4,3239.3,6.63705]
["bitfinex","ETHUSD",1737667412254,0.1639828,3240.5,3239.6,3.0868]
["bitfinex","ETHUSD",1737667412452,0.1639828,3240.5,3240.1,3.55]
["bitfinex","ETHUSD",1737667412619,0.1639828,3240.5,3240.3,0.55]
["bitfinex","ETHUSD",1737667412998,0.96754541,3241.8,3240.7,0.55]
["bitfinex","ETHUSD",1737667413205,0.3556,3241.8,3240.7,3.55]
["bitfinex","ETHUSD",1737667413430,0.3556,3241.8,3240.4,0.8289]
["bitfinex","ETHUSD",1737667413843,0.3556,3241.8,3240.7,3.08566]
["bitfinex","ETHUSD",1737667414164,0.00172498,3242.5,3241.1,0.8289]
["bitfinex","ETHUSD",1737667414670,0.3556,3242.7,3241.8,3.0]
["bitfinex","ETHUSD",1737667414812,0.3556,3242.7,3241.9,0.55]
["bitfinex","ETHUSD",1737667415169,0.3556,3243.5,3242.5,3.55]
["bitfinex","ETHUSD",1737667415461,0.3556,3243.5,3242.5,0.55]
["bitfinex","ETHUSD",1737667415611,3.0537,3246.9,3243.1,0.55]
["bitfinex","ETHUSD",1737667415612,0.15477535,3244.8,3243.1,0.55]
["bitfinex","ETHUSD",1737667415957,1.50208698,3248.0,3243.1,0.55]
["bitfinex","ETHUSD",1737667415958,0.75,3246.8,3243.1,0.55]
["bitfinex","ETHUSD",1737667416173,0.25,3246.8,3243.6,3.08293]
["bitfinex","ETHUSD",1737667416313,0.25,3246.8,3243.3,3.63327]
["bitfinex","ETHUSD",1737667416314,0.62447163,3245.9,3243.7,1.080193]
["bitfinex","ETHUSD",1737667416509,0.62447163,3245.9,3244.9,3.0]
["bitfinex","ETHUSD",1737667416762,0.1541924,3246.9,3245.2,0.55]
["bitfinex","ETHUSD",1737667417043,0.1541924,3246.9,3244.9,0.7719]
["bitfinex","ETHUSD",1737667417237,0.76971656,3246.9,3244.9,0.7719]
["bitfinex","ETHUSD",1737667417458,0.76971656,3246.9,3244.9,3.85365]
["bitfinex","ETHUSD",1737667417670,0.76971656,3246.9,3245.0,0.4484786]
["bitfinex","ETHUSD",1737667417810,0.76971656,3246.9,3245.1,3.55]
["bitfinex","ETHUSD",1737667418017,0.76971656,3246.9,3245.1,0.55]
["bitfinex","ETHUSD",1737667418770,0.2465,3246.8,3244.8,0.63113595]
["bitfinex","ETHUSD",1737667418928,0.2465,3246.8,3243.6,0.7719]
["bitfinex","ETHUSD",1737667419124,0.2465,3245.6,3243.7,0.385489]
["bitfinex","ETHUSD",1737667419351,0.2465,3245.6,3243.0,0.7719]
["bitfinex","ETHUSD",1737667419851,0.60231893,3245.0,3243.0,0.7719]
["bitfinex","ETHUSD",1737667420152,0.60231893,3245.0,3243.0,3.7719]
["bitfinex","ETHUSD",1737667420471,0.2465,3244.9,3243.0,0.7719]
["bitfinex","ETHUSD",1737667421264,0.2465,3244.9,3242.3,4.03048005]
["bitfinex","ETHUSD",1737667421431,0.2465,3244.9,3242.5,0.61845755]
["bitfinex","ETHUSD",1737667421630,0.2465,3244.9,3242.4,0.71148001]
["bitfinex","ETHUSD",1737667421867,0.2465,3244.9,3242.3,0.8147]
["bitfinex","ETHUSD",1737667422028,0.62277294,3244.3,3242.4,3.62326613]
["bitfinex","ETHUSD",1737667422367,0.2465,3246.8,3244.7,0.55]
["bitfinex","ETHUSD",1737667422677,0.2465,3246.7,3244.6,0.55]
["bitfinex","ETHUSD",1737667422850,0.60397015,3246.0,3244.3,3.89693]
["bitfinex","ETHUSD",1737667423011,0.2465,3245.9,3244.4,0.389693]
["bitfinex","ETHUSD",1737667423217,0.2465,3245.9,3244.1,3.0]
["bitfinex","ETHUSD",1737667423530,0.2465,3245.9,3244.4,0.55]
["bitfinex","ETHUSD",1737667423930,0.2465,3245.9,3244.0,0.60736082]
["bitfinex","ETHUSD",1737667424147,0.2465,3245.9,3243.6,3.08289]
["bitfinex","ETHUSD",1737667424351,0.2465,3245.9,3243.9,0.6061895]
["bitfinex","ETHUSD",1737667424554,0.2465,3245.9,3244.0,0.55]
["bitfinex","ETHUSD",1737667424731,0.2465,3245.9,3243.2,3.89801]
["bitfinex","ETHUSD",1737667424914,3.79297602,3245.9,3243.3,0.389801]
["bitfinex","ETHUSD",1737667425114,0.2465,3245.7,3243.1,0.62634855]
["bitfinex","ETHUSD",1737667425333,0.2465,3245.7,3243.4,0.55]
["bitfinex","ETHUSD",1737667425629,0.2465,3245.7,3243.7,3.0]
["bitfinex","ETHUSD",1737667425831,0.2465,3245.7,3243.7,0.55]
["bitfinex","ETHUSD",1737667426040,0.2465,3245.7,3244.4,3.55]
["bitfinex","ETHUSD",1737667426385,0.2465,3245.7,3244.6,0.55]
["bitfinex","ETHUSD",1737667427282,0.2465,3245.7,3243.6,6.0829]
["bitfinex","ETHUSD",1737667427579,0.2465,3245.7,3243.7,3.08281]
["bitfinex","ETHUSD",1737667427874,0.2465,3245.7,3243.6,3.61050489]
["bitfinex","ETHUSD",1737667428256,0.2465,3245.7,3243.6,3.0]
["bitfinex","ETHUSD",1737667428438,0.2465,3245.7,3243.7,0.608307]
["bitfinex","ETHUSD",1737667428622,0.2465,3245.7,3243.8,0.55]
["bitfinex","ETHUSD",1737667428967,0.00441221,3245.3,3244.1,0.55]
["bitfinex","ETHUSD",1737667429116,0.00441221,3245.3,3244.3,0.55]
["bitfinex","ETHUSD",1737667429468,0.00441221,3245.3,3244.5,3.55]
["bitfinex","ETHUSD",1737667429770,0.2465,3245.2,3243.4,3.08312]
["bitfinex","ETHUSD",1737667429931,0.2465,3245.2,3243.6,0.55]
["bitfinex","ETHUSD",1737667430340,0.2465,3245.2,3243.2,3.08336]
["bitfinex","ETHUSD",1737667430545,0.2465,3245.2,3243.2,3.08327]
["bitfinex","ETHUSD",1737667430882,0.2465,3245.2,3243.3,3.0]
["bitfinex","ETHUSD",1737667431171,0.61021043,3245.1,3243.7,3.08286]
["bitfinex","ETHUSD",1737667431469,0.2465,3245.2,3243.8,3.858286]
["bitfinex","ETHUSD",1737667431634,0.2465,3245.2,3243.8,0.858286]
["bitfinex","ETHUSD",1737667431820,0.2465,3245.2,3244.0,3.55]
["bitfinex","ETHUSD",1737667432732,0.2465,3245.2,3243.1,3.70843191]
["bitfinex","ETHUSD",1737667432879,0.2465,3245.2,3242.9,3.08364]
["bitfinex","ETHUSD",1737667433081,0.2465,3245.2,3243.0,0.308364]
["bitfinex","ETHUSD",1737667433238,0.2465,3245.2,3243.6,0.55]
["bitfinex","ETHUSD",1737667434388,0.2465,3245.2,3243.6,3.55]
["bitfinex","ETHUSD",1737667434900,0.2465,3245.2,3243.8,0.55]
["bitfinex","ETHUSD",1737667435977,0.2465,3245.2,3244.1,3.55]
["bitfinex","ETHUSD",1737667436176,0.2465,3245.2,3244.3,0.55]
["bitfinex","ETHUSD",1737667436693,0.2465,3245.2,3244.5,0.55]
["bitfinex","ETHUSD",1737667436887,0.2465,3245.2,3243.9,3.08269]
["bitfinex","ETHUSD",1737667437088,0.2465,3245.2,3244.1,3.0]
["bitfinex","ETHUSD",1737667437243,0.2465,3245.2,3244.0,3.0]
["bitfinex","ETHUSD",1737667437439,0.005,3246.4,3244.8,0.55]
["bitfinex","ETHUSD",1737667437773,0.2465,3246.3,3244.8,3.55]
["bitfinex","ETHUSD",1737667438389,0.2465,3246.3,3245.2,3.55]
["bitfinex","ETHUSD",1737667438590,0.2465,3246.3,3245.2,0.55]
["bitfinex","ETHUSD",1737667438739,0.2465,3246.3,3244.6,3.08195]
["bitfinex","ETHUSD",1737667438947,0.2465,3246.3,3244.8,0.55]
["bitfinex","ETHUSD",1737667439500,0.005,3246.4,3246.0,3.0]
["bitfinex","ETHUSD",1737667439698,0.2465,3246.3,3245.0,3.55]
["bitfinex","ETHUSD",1737667439860,0.2465,3246.3,3244.9,3.08175]
["bitfinex","ETHUSD",1737667440187,0.2465,3246.3,3244.1,4.31506327]
["bitfinex","ETHUSD",1737667440402,0.2465,3246.3,3244.2,0.51337633]
["bitfinex","ETHUSD",1737667440558,0.61319997,3245.6,3243.5,0.60419774]
["bitfinex","ETHUSD",1737667440759,0.61319997,3245.6,3243.7,3.08289]
["bitfinex","ETHUSD",1737667440760,0.2465,3245.5,3243.7,3.08289]
["bitfinex","ETHUSD",1737667440999,0.2465,3245.5,3243.8,3.08279]
["bitfinex","ETHUSD",1737667441448,0.2465,3245.5,3243.5,3.08307]
["bitfinex","ETHUSD",1737667441641,0.2465,3245.5,3243.5,0.390177]
["bitfinex","ETHUSD",1737667442073,0.2465,3245.5,3243.1,3.0]
["bitfinex","ETHUSD",1737667442275,0.2465,3244.9,3243.1,3.08344]
["bitfinex","ETHUSD",1737667442589,0.2465,3244.9,3242.8,3.08367]
["bitfinex","ETHUSD",1737667442806,0.2465,3244.9,3242.9,0.61312509]
["bitfinex","ETHUSD",1737667443009,0.2465,3244.9,3243.3,3.08323]
["bitfinex","ETHUSD",1737667443293,0.2465,3244.9,3242.9,0.61312509]
["bitfinex","ETHUSD",1737667443650,0.2465,3244.9,3242.9,0.55]
["bitfinex","ETHUSD",1737667443998,0.2465,3244.9,3243.1,3.0]
["bitfinex","ETHUSD",1737667444219,0.2465,3244.9,3243.2,0.55]
["bitfinex","ETHUSD",1737667444404,0.2465,3244.8,3243.4,3.55]
["bitfinex","ETHUSD",1737667444711,0.2465,3244.8,3243.6,0.55]
["bitfinex","ETHUSD",1737667444919,0.2465,3244.8,3243.7,0.55]
["bitfinex","ETHUSD",1737667445084,0.2465,3244.8,3243.9,3.55]
["bitfinex","ETHUSD",1737667445924,0.15607652,3245.6,3243.9,3.63267]
["bitfinex","ETHUSD",1737667446089,0.61910589,3245.3,3243.2,6.08333]
["bitfinex","ETHUSD",1737667446284,0.55,3246.0,3243.4,0.55]
["bitfinex","ETHUSD",1737667446583,3.55,3246.0,3243.4,0.55]
["bitfinex","ETHUSD",1737667446786,3.55,3246.0,3243.5,3.55]
["bitfinex","ETHUSD",1737667446983,3.55,3246.0,3243.3,3.63319]
["bitfinex","ETHUSD",1737667447225,3.0,3246.0,3243.3,3.63319]
["bitfinex","ETHUSD",1737667447515,0.15725271,3246.3,3243.7,0.55]
["bitfinex","ETHUSD",1737667447516,0.60954894,3245.0,3243.7,0.55]
["bitfinex","ETHUSD",1737667447695,0.55,3246.0,3243.5,3.0]
["bitfinex","ETHUSD",1737667448009,0.62089397,3245.7,3243.6,0.55]
["bitfinex","ETHUSD",1737667448179,0.62089397,3245.7,3243.6,4.3436]
["bitfinex","ETHUSD",1737667448378,0.005,3246.4,3243.9,0.55]
["bitfinex","ETHUSD",1737667448583,0.005,3246.4,3244.0,0.355]
["bitfinex","ETHUSD",1737667448772,0.005,3246.4,3245.3,0.55]
["bitfinex","ETHUSD",1737667448972,0.005,3246.4,3244.5,3.7936]
["bitfinex","ETHUSD",1737667449214,0.005,3246.4,3244.9,0.55]
["bitfinex","ETHUSD",1737667449368,0.005,3246.4,3244.9,3.63167]
["bitfinex","ETHUSD",1737667449573,0.005,3246.4,3245.1,0.55]
["bitfinex","ETHUSD",1737667450081,0.005,3246.4,3245.4,3.0]
["bitfinex","ETHUSD",1737667450282,0.005,3246.4,3245.0,0.663167]
["bitfinex","ETHUSD",1737667450685,0.005,3246.4,3245.1,0.55]
["bitfinex","ETHUSD",1737667450885,0.005,3246.4,3245.3,3.55]
["bitfinex","ETHUSD",1737667451087,0.005,3246.4,3245.5,0.55]
["bitfinex","ETHUSD",1737667451620,0.005,3246.4,3244.8,3.0]
["bitfinex","ETHUSD",1737667451838,0.005,3246.4,3244.6,3.08201]
["bitfinex","ETHUSD",1737667452139,0.005,3246.4,3244.8,0.55]
["bitfinex","ETHUSD",1737667452991,0.005,3246.4,3244.8,3.63185]
["bitfinex","ETHUSD",1737667453334,0.005,3246.4,3245.7,3.55]
["bitfinex","ETHUSD",1737667453491,0.005,3246.4,3245.5,3.55]
["bitfinex","ETHUSD",1737667453838,0.005,3246.4,3245.7,0.55]
["bitfinex","ETHUSD",1737667454362,0.005,3246.4,3245.8,3.55]
["bitfinex","ETHUSD",1737667454691,0.005,3246.4,3245.8,0.55]
["bitfinex","ETHUSD",1737667454894,0.005,3246.4,3246.3,6.63043]
["bitfinex","ETHUSD",1737667456211,0.005,3246.4,3246.3,3.55]
["bitfinex","ETHUSD",1737667456507,0.005,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1737667457130,0.005,3246.4,3245.3,3.08137]
["bitfinex","ETHUSD",1737667457435,0.005,3246.4,3245.2,3.08147]
["bitfinex","ETHUSD",1737667457734,0.005,3246.4,3245.3,0.391037]
["bitfinex","ETHUSD",1737667457940,0.005,3246.4,3245.8,3.21578005]
["bitfinex","ETHUSD",1737667458107,0.09570083,3247.8,3245.8,3.21578005]
["bitfinex","ETHUSD",1737667458309,0.55,3247.7,3245.8,3.21578005]
["bitfinex","ETHUSD",1737667458539,0.6101415,3246.6,3245.8,3.21578005]
["bitfinex","ETHUSD",1737667458850,0.6101415,3246.6,3245.9,3.0]
["bitfinex","ETHUSD",1737667459010,0.2476093,3247.8,3246.8,3.0]
["bitfinex","ETHUSD",1737667459208,0.09570083,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1737667459638,0.09570083,3247.8,3246.9,0.608004]
["bitfinex","ETHUSD",1737667459841,0.09570083,3247.8,3246.8,3.0]
["bitfinex","ETHUSD",1737667460159,0.09570083,3247.8,3246.4,3.08027]
["bitfinex","ETHUSD",1737667460299,0.09570083,3247.8,3246.4,0.60632196]
["bitfinex","ETHUSD",1737667460504,0.09570083,3247.8,3245.3,0.8246]
["bitfinex","ETHUSD",1737667460696,0.09570083,3247.8,3246.0,0.55]
["bitfinex","ETHUSD",1737667461053,0.09570083,3247.8,3246.7,3.07999]
["bitfinex","ETHUSD",1737667461204,0.09570083,3247.8,3246.8,6.470409]
["bitfinex","ETHUSD",1737667461544,0.09570083,3247.8,3246.9,3.21578005]
["bitfinex","ETHUSD",1737667461947,0.09570083,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1737667463639,0.09570083,3247.8,3246.6,3.0]
["bitfinex","ETHUSD",1737667463815,0.09570083,3247.8,3246.6,6.08013]
["bitfinex","ETHUSD",1737667464022,0.09570083,3247.8,3246.7,0.92959101]
["bitfinex","ETHUSD",1737667464842,0.09570083,3247.8,3246.8,0.55]
["bitfinex","ETHUSD",1737667465042,0.09570083,3247.8,3247.0,3.07972]
["bitfinex","ETHUSD",1737667465231,0.09570083,3247.8,3246.8,0.55]
["bitfinex","ETHUSD",1737667465232,0.09570083,3247.8,3246.8,3.62987]
["bitfinex","ETHUSD",1737667465429,0.09570083,3247.8,3246.8,3.07987]
["bitfinex","ETHUSD",1737667465629,0.09570083,3247.8,3246.9,3.387827]
["bitfinex","ETHUSD",1737667465838,0.09570083,3247.8,3246.9,0.307987]
["bitfinex","ETHUSD",1737667466589,0.09570083,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1737667466872,0.09570083,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1737667467004,0.09570083,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1737667467209,0.09570083,3247.8,3247.2,0.691188]
["bitfinex","ETHUSD",1737667467443,0.09570083,3247.8,3246.5,3.85705]
["bitfinex","ETHUSD",1737667467744,0.09570083,3247.8,3246.6,3.0]
["bitfinex","ETHUSD",1737667468467,0.09570083,3247.8,3246.5,0.7769]
["bitfinex","ETHUSD",1737667468745,0.09570083,3247.8,3246.2,6.08051]
["bitfinex","ETHUSD",1737667468949,0.09570083,3247.8,3246.2,3.0]
["bitfinex","ETHUSD",1737667469101,0.09570083,3247.8,3246.2,4.21860333]
["bitfinex","ETHUSD",1737667469307,0.09570083,3247.8,3246.8,3.0]
["bitfinex","ETHUSD",1737667469661,0.09570083,3247.8,3246.6,3.0]
["bitfinex","ETHUSD",1737667469842,0.09570083,3247.8,3246.6,0.55]
["bitfinex","ETHUSD",1737667470017,0.09570083,3247.8,3246.8,3.0]
["bitfinex","ETHUSD",1737667470223,0.09570083,3247.8,3246.9,0.608005]
["bitfinex","ETHUSD",1737667470608,0.09570083,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1737667470807,0.09570083,3247.8,3246.9,3.608005]
["bitfinex","ETHUSD",1737667471117,0.09570083,3247.8,3246.9,0.608005]
["bitfinex","ETHUSD",1737667471317,0.09570083,3247.8,3246.7,3.0]
["bitfinex","ETHUSD",1737667471762,0.09570083,3247.8,3246.5,3.0802]
["bitfinex","ETHUSD",1737667471945,0.09570083,3247.8,3246.2,3.08052]
["bitfinex","ETHUSD",1737667472142,0.09570083,3247.8,3246.4,3.08032]
["bitfinex","ETHUSD",1737667472470,0.60671181,3247.7,3246.3,3.08041]
["bitfinex","ETHUSD",1737667472626,0.60671181,3247.7,3246.3,0.6161]
["bitfinex","ETHUSD",1737667472955,0.60671181,3247.7,3246.3,6.08041]
["bitfinex","ETHUSD",1737667473165,0.09570083,3247.8,3246.3,6.08041]
["bitfinex","ETHUSD",1737667473507,0.55,3247.7,3245.6,3.08105]
["bitfinex","ETHUSD",1737667473818,0.55,3247.7,3245.9,3.0]
["bitfinex","ETHUSD",1737667474013,0.09570083,3247.8,3245.7,3.0]
["bitfinex","ETHUSD",1737667474323,0.09570083,3247.8,3245.8,0.3]
["bitfinex","ETHUSD",1737667474524,0.55,3247.2,3244.8,3.84364]
["bitfinex","ETHUSD",1737667474938,0.55,3247.2,3244.8,38.84364]
["bitfinex","ETHUSD",1737667475141,0.61188422,3247.3,3245.8,3.08089]
["bitfinex","ETHUSD",1737667475354,0.61188422,3247.3,3245.9,3.0]
["bitfinex","ETHUSD",1737667475729,0.61188422,3247.3,3245.6,3.0]
["bitfinex","ETHUSD",1737667476054,0.61188422,3247.3,3245.6,3.08108]
["bitfinex","ETHUSD",1737667476255,0.55,3247.2,3245.0,6.08157]
["bitfinex","ETHUSD",1737667476457,0.55,3247.2,3245.1,1.31531791]
["bitfinex","ETHUSD",1737667476671,0.55,3247.2,3245.0,3.08164]
["bitfinex","ETHUSD",1737667476844,0.55,3247.2,3244.9,6.444935]
["bitfinex","ETHUSD",1737667477044,0.55,3247.2,3245.0,3.0]
["bitfinex","ETHUSD",1737667477245,3.55,3247.5,3244.9,3.444935]
["bitfinex","ETHUSD",1737667477442,3.55,3247.5,3245.0,3.08165]
["bitfinex","ETHUSD",1737667477642,4.05,3247.5,3245.1,0.3444835]
["bitfinex","ETHUSD",1737667477842,4.05,3247.5,3244.9,0.363185]
["bitfinex","ETHUSD",1737667478254,0.62062018,3246.4,3244.9,0.363185]
["bitfinex","ETHUSD",1737667478462,0.62062018,3246.4,3245.0,3.0]
["bitfinex","ETHUSD",1737667478671,4.05,3247.5,3245.6,3.0]
["bitfinex","ETHUSD",1737667478672,0.55,3247.5,3245.6,3.0]
["bitfinex","ETHUSD",1737667478974,0.62961467,3247.0,3245.6,3.0]
["bitfinex","ETHUSD",1737667479149,0.62961467,3247.0,3245.3,3.0]
["bitfinex","ETHUSD",1737667479664,0.62961467,3247.0,3245.3,3.08135]
["bitfinex","ETHUSD",1737667480064,0.62961467,3247.0,3245.3,3.08132]
["bitfinex","ETHUSD",1737667480378,0.62961467,3247.0,3245.5,3.0]
["bitfinex","ETHUSD",1737667480880,0.62961467,3247.0,3245.0,0.55]
["bitfinex","ETHUSD",1737667481035,0.62961467,3247.0,3245.7,3.0]
["bitfinex","ETHUSD",1737667481382,0.62961467,3247.0,3245.8,0.608107]
["bitfinex","ETHUSD",1737667481702,0.62961467,3247.0,3245.4,3.0]
["bitfinex","ETHUSD",1737667481905,0.62961467,3247.0,3244.9,3.444925]
["bitfinex","ETHUSD",1737667482053,0.62961467,3247.0,3243.1,3.46578005]
["bitfinex","ETHUSD",1737667482054,0.25,3246.8,3243.9,0.8269]
["bitfinex","ETHUSD",1737667482253,0.55,3246.2,3244.0,3.08261]
["bitfinex","ETHUSD",1737667482460,0.55,3246.2,3244.5,3.0]
["bitfinex","ETHUSD",1737667482784,0.55,3246.6,3244.5,3.08213]
["bitfinex","ETHUSD",1737667483153,0.55,3246.6,3244.2,3.08237]
["bitfinex","ETHUSD",1737667483359,0.70596296,3246.6,3244.3,0.308237]
["bitfinex","ETHUSD",1737667483596,0.61471154,3245.9,3244.4,3.0]
["bitfinex","ETHUSD",1737667484505,0.61471154,3245.9,3243.8,3.0828]
["bitfinex","ETHUSD",1737667484715,0.55,3245.8,3243.7,3.08288]
["bitfinex","ETHUSD",1737667484854,3.3589945,3246.4,3243.5,1.43052011]
["bitfinex","ETHUSD",1737667485060,0.15596296,3246.6,3243.6,35.0]
["bitfinex","ETHUSD",1737667485372,0.25,3246.9,3244.5,3.08211]
["bitfinex","ETHUSD",1737667485373,0.3589945,3246.9,3244.5,3.08211]
["bitfinex","ETHUSD",1737667485574,0.3589945,3246.9,3243.9,0.55]
["bitfinex","ETHUSD",1737667485780,3.54297602,3247.5,3244.3,3.0]
["bitfinex","ETHUSD",1737667485964,0.61779249,3246.2,3244.6,3.08204]
["bitfinex","ETHUSD",1737667486316,0.55,3246.1,3244.4,3.08222]
["bitfinex","ETHUSD",1737667486603,0.55,3246.1,3244.5,3.0]
["bitfinex","ETHUSD",1737667486761,0.55,3246.1,3244.5,38.0]
["bitfinex","ETHUSD",1737667486958,0.55,3246.1,3244.3,3.0]
["bitfinex","ETHUSD",1737667487162,0.61779249,3246.2,3244.5,3.0]
["bitfinex","ETHUSD",1737667487359,0.61779249,3246.2,3244.9,3.0]
["bitfinex","ETHUSD",1737667487602,0.61779249,3246.2,3244.9,6.08173]
["bitfinex","ETHUSD",1737667488201,0.61779249,3246.2,3244.9,3.0]
["bitfinex","ETHUSD",1737667488405,0.61779249,3246.2,3244.8,3.0]
["bitfinex","ETHUSD",1737667488560,0.61779249,3246.2,3245.3,3.0]
["bitfinex","ETHUSD",1737667488764,0.61779249,3246.2,3245.4,0.3]
["bitfinex","ETHUSD",1737667488962,0.51743208,3247.2,3245.0,3.0816]
["bitfinex","ETHUSD",1737667489179,0.55,3247.1,3245.0,3.0816]
["bitfinex","ETHUSD",1737667489812,0.61575906,3246.2,3244.6,0.3]
["bitfinex","ETHUSD",1737667489979,0.61575906,3246.2,3244.3,3.0823]
["bitfinex","ETHUSD",1737667490179,0.61575906,3246.2,3244.4,3.0]
["bitfinex","ETHUSD",1737667490180,0.55,3246.1,3244.4,3.0]
["bitfinex","ETHUSD",1737667490512,0.61575906,3246.2,3244.0,0.55]
["bitfinex","ETHUSD",1737667490679,0.61575906,3246.2,3244.0,3.55]
["bitfinex","ETHUSD",1737667490879,3.55,3246.9,3244.0,3.0]
["bitfinex","ETHUSD",1737667491208,0.55,3246.7,3244.3,3.08231]
["bitfinex","ETHUSD",1737667491393,0.55,3246.7,3244.5,3.0]
["bitfinex","ETHUSD",1737667491782,0.55,3246.7,3244.7,3.0]
["bitfinex","ETHUSD",1737667492305,0.55,3246.7,3244.5,3.0]
["bitfinex","ETHUSD",1737667492507,0.55,3246.7,3244.7,3.0]
["bitfinex","ETHUSD",1737667492712,0.61964158,3246.0,3244.8,0.608203]
["bitfinex","ETHUSD",1737667493015,0.61964158,3246.0,3244.7,3.0]
["bitfinex","ETHUSD",1737667493209,0.61964158,3246.0,3244.9,3.0]
["bitfinex","ETHUSD",1737667493570,0.55,3246.8,3244.9,3.0]
["bitfinex","ETHUSD",1737667493771,0.6155838,3251.0,3245.0,3.0816]
["bitfinex","ETHUSD",1737667493772,0.60275963,3246.3,3245.0,3.0816]
["bitfinex","ETHUSD",1737667494113,0.60275963,3246.3,3244.1,6.80107817]
["bitfinex","ETHUSD",1737667494114,0.15443203,3247.5,3245.3,3.0]
["bitfinex","ETHUSD",1737667494269,0.10070083,3247.8,3245.3,3.0]
["bitfinex","ETHUSD",1737667494471,0.62580288,3247.4,3245.1,0.60816]
["bitfinex","ETHUSD",1737667494770,0.62580288,3247.4,3244.7,0.8017]
["bitfinex","ETHUSD",1737667494771,0.62580288,3247.4,3245.7,3.0]
["bitfinex","ETHUSD",1737667494967,0.62580288,3247.4,3245.9,3.0]
["bitfinex","ETHUSD",1737667495170,0.55,3247.3,3245.7,3.0]
["bitfinex","ETHUSD",1737667495371,0.55,3247.3,3245.5,3.0]
["bitfinex","ETHUSD",1737667496177,0.55,3247.3,3245.5,6.08116]
["bitfinex","ETHUSD",1737667496513,0.614959,3246.9,3245.7,3.0]
["bitfinex","ETHUSD",1737667496711,0.614959,3246.9,3245.6,0.916243]
["bitfinex","ETHUSD",1737667497215,0.55,3246.8,3245.3,3.0]
["bitfinex","ETHUSD",1737667497516,0.55,3246.8,3245.1,3.08156]
["bitfinex","ETHUSD",1737667498089,0.55,3246.8,3245.2,6.08141]
["bitfinex","ETHUSD",1737667498303,0.55,3246.8,3245.2,3.0]
["bitfinex","ETHUSD",1737667498487,0.55,3247.3,3244.9,3.08175]
["bitfinex","ETHUSD",1737667498698,0.55,3247.3,3245.0,0.308175]
["bitfinex","ETHUSD",1737667499839,0.61464715,3246.2,3245.0,3.308175]
["bitfinex","ETHUSD",1737667500409,0.55,3246.1,3245.0,0.308175]
["bitfinex","ETHUSD",1737667500611,0.55,3246.1,3244.3,3.08226]
["bitfinex","ETHUSD",1737667500807,0.55,3246.1,3243.9,3.8544]
["bitfinex","ETHUSD",1737667501008,0.55,3246.3,3243.8,0.63048159]
["bitfinex","ETHUSD",1737667501207,0.29692877,3245.9,3243.9,3.10202562]
["bitfinex","ETHUSD",1737667501408,3.29692877,3245.9,3243.3,3.08324]
["bitfinex","ETHUSD",1737667501718,0.61883681,3245.0,3243.2,3.61298361]
["bitfinex","ETHUSD",1737667502021,3.29692877,3245.9,3243.2,3.61298361]
["bitfinex","ETHUSD",1737667502022,3.29297602,3247.0,3244.6,3.0]
["bitfinex","ETHUSD",1737667502221,3.29297602,3247.0,3244.9,3.0]
["bitfinex","ETHUSD",1737667502422,3.29297602,3247.0,3244.8,3.0818]
["bitfinex","ETHUSD",1737667502630,3.29297602,3247.0,3244.9,0.616366]
["bitfinex","ETHUSD",1737667502792,0.60688397,3246.1,3245.0,3.0]
["bitfinex","ETHUSD",1737667502994,0.60688397,3246.1,3244.9,0.616366]
["bitfinex","ETHUSD",1737667503208,0.15234334,3247.0,3244.9,0.616366]
["bitfinex","ETHUSD",1737667503414,3.29297602,3247.5,3245.1,3.0]
["bitfinex","ETHUSD",1737667503624,3.0,3247.4,3245.4,3.0]
["bitfinex","ETHUSD",1737667503827,0.61202097,3246.5,3245.4,3.08119]
["bitfinex","ETHUSD",1737667504126,0.61202097,3246.5,3245.2,0.608166]
["bitfinex","ETHUSD",1737667504327,0.61202097,3246.5,3245.4,3.08119]
["bitfinex","ETHUSD",1737667504495,0.61202097,3246.5,3245.3,3.0]
["bitfinex","ETHUSD",1737667504681,0.55,3246.4,3244.9,0.616366]
["bitfinex","ETHUSD",1737667504882,0.55,3246.4,3244.4,3.0822]
["bitfinex","ETHUSD",1737667505497,0.55,3246.8,3244.5,3.0]
["bitfinex","ETHUSD",1737667506029,0.55,3246.8,3244.4,3.0822]
["bitfinex","ETHUSD",1737667506030,0.33505536,3247.2,3244.2,0.55]
["bitfinex","ETHUSD",1737667506230,0.10070083,3247.8,3245.4,3.08127]
["bitfinex","ETHUSD",1737667506400,0.10070083,3247.8,3245.7,3.0]
["bitfinex","ETHUSD",1737667506597,0.10070083,3247.8,3245.6,3.08104]
["bitfinex","ETHUSD",1737667506598,0.10070083,3247.8,3245.9,3.0]
["bitfinex","ETHUSD",1737667506799,0.63149913,3247.7,3245.8,0.608104]
["bitfinex","ETHUSD",1737667507424,0.63149913,3247.7,3246.4,3.0]
["bitfinex","ETHUSD",1737667507628,0.63149913,3247.7,3245.2,0.7611]
["bitfinex","ETHUSD",1737667507978,0.63149913,3247.7,3245.8,3.0]
["bitfinex","ETHUSD",1737667508129,0.55,3247.6,3245.8,3.0]
["bitfinex","ETHUSD",1737667508426,0.55,3247.6,3246.0,3.0]
["bitfinex","ETHUSD",1737667508633,0.10070083,3247.8,3246.1,0.608072]
["bitfinex","ETHUSD",1737667508785,0.10070083,3247.8,3245.4,3.08122]
["bitfinex","ETHUSD",1737667509146,0.61208261,3247.1,3244.8,0.60690488]
["bitfinex","ETHUSD",1737667509309,0.6302047,3247.7,3245.1,0.7611]
["bitfinex","ETHUSD",1737667509487,0.6302047,3247.7,3246.1,3.0]
["bitfinex","ETHUSD",1737667510242,0.6302047,3247.7,3244.3,0.74896953]
["bitfinex","ETHUSD",1737667510538,0.6302047,3247.7,3245.8,3.08088]
["bitfinex","ETHUSD",1737667510895,0.55,3247.6,3245.9,3.0]
["bitfinex","ETHUSD",1737667511092,0.55,3247.6,3245.1,3.7611]
["bitfinex","ETHUSD",1737667511290,0.55,3247.7,3245.1,4.3904116]
["bitfinex","ETHUSD",1737667511700,0.55,3246.8,3245.1,3.08149]
["bitfinex","ETHUSD",1737667511907,0.61828618,3246.9,3245.3,3.0]
["bitfinex","ETHUSD",1737667512401,2.79948102,3247.7,3245.5,3.08114]
["bitfinex","ETHUSD",1737667512603,0.60978613,3247.0,3245.6,3.08107]
["bitfinex","ETHUSD",1737667512804,0.60978613,3247.0,3245.1,0.308149]
["bitfinex","ETHUSD",1737667513118,0.60978613,3247.0,3245.5,3.08116]
["bitfinex","ETHUSD",1737667513708,0.60978613,3247.0,3245.3,3.0]
["bitfinex","ETHUSD",1737667514104,0.60978613,3247.0,3245.1,3.0]
["bitfinex","ETHUSD",1737667514347,0.60978613,3247.0,3245.0,3.0]
["bitfinex","ETHUSD",1737667514951,0.60978613,3247.0,3245.3,3.0]
["bitfinex","ETHUSD",1737667515158,0.60978613,3247.0,3245.7,3.0]
["bitfinex","ETHUSD",1737667515953,0.005,3247.7,3245.5,3.0]
["bitfinex","ETHUSD",1737667516249,0.62347096,3247.7,3246.4,3.0]
["bitfinex","ETHUSD",1737667516447,0.62347096,3247.7,3246.4,3.08031]
["bitfinex","ETHUSD",1737667516611,0.62347096,3247.7,3246.5,0.308031]
["bitfinex","ETHUSD",1737667516954,0.62347096,3247.7,3246.5,3.308031]
["bitfinex","ETHUSD",1737667517425,0.62347096,3247.7,3246.5,0.308031]
["bitfinex","ETHUSD",1737667518146,0.62347096,3247.7,3245.4,3.08122]
["bitfinex","ETHUSD",1737667518346,0.62347096,3247.7,3245.8,3.0]
["bitfinex","ETHUSD",1737667518531,0.62347096,3247.7,3246.2,3.0]
["bitfinex","ETHUSD",1737667518733,0.62347096,3247.7,3245.3,1.98335143]
["bitfinex","ETHUSD",1737667518734,0.62347096,3247.7,3246.3,3.08042]
["bitfinex","ETHUSD",1737667518970,0.62347096,3247.7,3246.4,3.0]
["bitfinex","ETHUSD",1737667519178,0.62347096,3247.7,3246.5,0.608042]
["bitfinex","ETHUSD",1737667519465,0.62347096,3247.7,3246.7,3.0]
["bitfinex","ETHUSD",1737667520363,0.62347096,3247.7,3246.5,0.608042]
["bitfinex","ETHUSD",1737667520748,0.005,3247.7,3246.5,0.608042]
["bitfinex","ETHUSD",1737667520950,0.005,3247.7,3247.1,3.0]
["bitfinex","ETHUSD",1737667521153,0.005,3247.7,3247.1,6.07966]
["bitfinex","ETHUSD",1737667521470,0.005,3247.7,3247.0,6.07975]
["bitfinex","ETHUSD",1737667523182,0.005,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1737667523359,0.005,3247.7,3246.7,6.08001]
["bitfinex","ETHUSD",1737667523555,0.005,3247.7,3246.7,0.308013]
["bitfinex","ETHUSD",1737667523799,0.005,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1737667524902,0.005,3247.7,3246.7,3.308013]
["bitfinex","ETHUSD",1737667525696,0.005,3247.7,3246.7,3.388033]
["bitfinex","ETHUSD",1737667525857,0.005,3247.7,3246.8,0.3388033]
["bitfinex","ETHUSD",1737667526760,0.55,3247.6,3245.3,0.608143]
["bitfinex","ETHUSD",1737667526966,0.89997202,3247.6,3245.2,3.08147]
["bitfinex","ETHUSD",1737667527225,0.34997202,3247.5,3245.2,3.08147]
["bitfinex","ETHUSD",1737667527401,0.62353339,3246.6,3245.2,3.0]
["bitfinex","ETHUSD",1737667527711,3.23602714,3247.7,3245.1,3.08156]
["bitfinex","ETHUSD",1737667528013,0.61484925,3246.7,3245.2,0.308156]
["bitfinex","ETHUSD",1737667528233,0.61484925,3246.7,3244.8,3.21578005]
["bitfinex","ETHUSD",1737667528673,0.55,3247.0,3244.8,3.21578005]
["bitfinex","ETHUSD",1737667529471,0.55,3247.0,3244.8,6.29758005]
["bitfinex","ETHUSD",1737667529674,3.73602714,3247.7,3244.9,6.08174]
["bitfinex","ETHUSD",1737667529974,3.58599916,3247.7,3245.4,3.0]
["bitfinex","ETHUSD",1737667530187,3.58599916,3247.7,3245.5,0.608131]
["bitfinex","ETHUSD",1737667530575,0.62131616,3246.6,3245.5,0.608131]
["bitfinex","ETHUSD",1737667531427,0.55,3247.6,3245.6,3.0]
["bitfinex","ETHUSD",1737667531596,0.55,3247.6,3245.5,0.608131]
["bitfinex","ETHUSD",1737667531907,0.62835418,3246.7,3245.5,0.608131]
["bitfinex","ETHUSD",1737667532209,0.62835418,3246.7,3245.6,0.3689351]
["bitfinex","ETHUSD",1737667532875,0.62835418,3246.7,3245.5,0.608131]
["bitfinex","ETHUSD",1737667533075,0.62835418,3246.7,3244.9,3.08168]
["bitfinex","ETHUSD",1737667533285,3.55,3247.6,3244.7,5.29892]
["bitfinex","ETHUSD",1737667533572,0.60894532,3246.2,3244.9,3.08175]
["bitfinex","ETHUSD",1737667533774,0.34997202,3247.5,3245.0,3.0]
["bitfinex","ETHUSD",1737667533979,3.38984415,3247.7,3245.6,3.0]
["bitfinex","ETHUSD",1737667534337,0.005,3247.7,3246.4,3.0]
["bitfinex","ETHUSD",1737667534478,0.005,3247.7,3246.1,3.0]
["bitfinex","ETHUSD",1737667534673,0.005,3247.7,3246.3,3.0]
["bitfinex","ETHUSD",1737667534878,0.61436748,3247.6,3245.7,0.608113]
["bitfinex","ETHUSD",1737667535097,0.61436748,3247.6,3246.3,3.0]
["bitfinex","ETHUSD",1737667535408,0.61436748,3247.6,3246.4,0.608044]
["bitfinex","ETHUSD",1737667535569,0.005,3247.7,3246.4,0.608044]
["bitfinex","ETHUSD",1737667535772,0.60883124,3247.7,3246.3,3.0804]
["bitfinex","ETHUSD",1737667537277,0.60883124,3247.7,3245.7,3.689073]
["bitfinex","ETHUSD",1737667537617,0.60883124,3247.7,3245.8,3.0809]
["bitfinex","ETHUSD",1737667537817,0.005,3247.7,3245.8,3.08089]
["bitfinex","ETHUSD",1737667538005,0.005,3247.7,3245.9,3.08073]
["bitfinex","ETHUSD",1737667538240,0.005,3247.7,3246.0,0.616162]
["bitfinex","ETHUSD",1737667539046,0.6128911,3247.1,3246.0,0.616162]
["bitfinex","ETHUSD",1737667539938,0.55,3247.0,3244.9,3.08169]
["bitfinex","ETHUSD",1737667540459,0.55,3246.7,3244.3,3.68441052]
["bitfinex","ETHUSD",1737667540762,0.55,3246.3,3244.1,2.217]
["bitfinex","ETHUSD",1737667540931,0.62219319,3245.4,3244.1,2.217]
["bitfinex","ETHUSD",1737667541459,0.62219319,3245.4,3244.1,5.29951]
["bitfinex","ETHUSD",1737667541659,0.62219319,3245.4,3244.1,2.217]
["bitfinex","ETHUSD",1737667541969,0.27,3275.2,3244.2,0.2217]
["bitfinex","ETHUSD",1737667541970,2.79763845,3246.4,3244.2,0.2217]
["bitfinex","ETHUSD",1737667542258,0.55,3246.3,3244.4,6.08221]
["bitfinex","ETHUSD",1737667542457,0.55,3246.3,3244.4,3.08221]
["bitfinex","ETHUSD",1737667542659,0.62884635,3246.2,3244.6,3.08201]
["bitfinex","ETHUSD",1737667542956,0.62884635,3246.2,3244.9,3.08175]
["bitfinex","ETHUSD",1737667543157,0.62884635,3246.2,3245.0,3.308175]
["bitfinex","ETHUSD",1737667543460,0.62884635,3246.2,3245.0,0.308175]
["bitfinex","ETHUSD",1737667543661,0.62884635,3246.2,3244.8,3.08185]
["bitfinex","ETHUSD",1737667544662,0.62884635,3246.2,3244.2,3.9874]
["bitfinex","ETHUSD",1737667544663,0.62884635,3246.2,3245.6,3.0]
["bitfinex","ETHUSD",1737667544864,0.15657251,3247.5,3245.5,3.0]
["bitfinex","ETHUSD",1737667545157,3.23418559,3247.6,3245.5,6.08118]
["bitfinex","ETHUSD",1737667545158,0.55,3247.4,3245.5,6.08118]
["bitfinex","ETHUSD",1737667545730,0.63153287,3246.4,3245.5,6.08118]
["bitfinex","ETHUSD",1737667546073,0.63153287,3246.4,3245.2,3.08144]
["bitfinex","ETHUSD",1737667546074,0.63153287,3246.4,3245.6,0.608118]
["bitfinex","ETHUSD",1737667546277,0.63153287,3246.4,3245.0,3.0]
["bitfinex","ETHUSD",1737667546473,0.63153287,3246.4,3245.2,3.0]
["bitfinex","ETHUSD",1737667546827,0.63153287,3246.4,3245.1,6.08155]
["bitfinex","ETHUSD",1737667547027,0.63153287,3246.4,3245.1,3.0]
["bitfinex","ETHUSD",1737667547574,0.63153287,3246.4,3245.1,3.08156]
["bitfinex","ETHUSD",1737667547759,0.63153287,3246.4,3245.2,0.308156]
["bitfinex","ETHUSD",1737667547954,0.63153287,3246.4,3245.2,3.308156]
["bitfinex","ETHUSD",1737667548558,0.15709156,3247.6,3245.9,3.0]
["bitfinex","ETHUSD",1737667548762,0.60404545,3246.9,3246.2,3.0]
["bitfinex","ETHUSD",1737667549631,0.60404545,3246.9,3245.7,6.08094]
["bitfinex","ETHUSD",1737667549837,0.60404545,3246.9,3245.8,3.08087]
["bitfinex","ETHUSD",1737667550070,0.60404545,3246.9,3245.9,3.0]
["bitfinex","ETHUSD",1737667550273,0.08337389,3247.6,3246.7,3.0]
["bitfinex","ETHUSD",1737667550632,0.08337389,3247.6,3245.8,0.55]
["bitfinex","ETHUSD",1737667550975,0.08337389,3247.6,3246.3,3.0]
["bitfinex","ETHUSD",1737667551148,0.08337389,3247.6,3245.8,6.0809]
["bitfinex","ETHUSD",1737667551342,0.08337389,3247.6,3246.0,0.55]
["bitfinex","ETHUSD",1737667551571,0.08337389,3247.6,3246.2,3.0]
["bitfinex","ETHUSD",1737667551770,0.08337389,3247.6,3247.3,3.0]
["bitfinex","ETHUSD",1737667551936,0.08337389,3247.6,3247.1,3.0]
["bitfinex","ETHUSD",1737667552346,0.08337389,3247.6,3246.8,3.0]
["bitfinex","ETHUSD",1737667552745,0.08337389,3247.6,3246.6,3.0]
["bitfinex","ETHUSD",1737667552975,0.08337389,3247.6,3246.2,3.08043]
["bitfinex","ETHUSD",1737667553206,0.08337389,3247.6,3245.9,3.68881]
["bitfinex","ETHUSD",1737667553410,0.55,3247.5,3245.9,3.68881]
["bitfinex","ETHUSD",1737667553566,0.55,3247.5,3246.1,3.0]
["bitfinex","ETHUSD",1737667553771,0.55,3247.5,3246.0,3.449581]
["bitfinex","ETHUSD",1737667554282,0.55,3247.5,3246.1,6.08058]
["bitfinex","ETHUSD",1737667554512,0.08337389,3247.6,3246.0,0.368881]
["bitfinex","ETHUSD",1737667554805,0.60646393,3247.3,3246.3,3.0]
["bitfinex","ETHUSD",1737667555109,0.60646393,3247.3,3246.3,6.0804]
["bitfinex","ETHUSD",1737667555260,0.60646393,3247.3,3246.3,3.0]
["bitfinex","ETHUSD",1737667555466,0.08337389,3247.6,3246.5,3.0]
["bitfinex","ETHUSD",1737667555805,0.08337389,3247.6,3245.2,4.196156]
["bitfinex","ETHUSD",1737667555806,0.08337389,3247.6,3246.9,3.0]
["bitfinex","ETHUSD",1737667555963,0.08337389,3247.6,3246.9,3.91599]
["bitfinex","ETHUSD",1737667556305,0.08337389,3247.6,3247.1,3.0]
["bitfinex","ETHUSD",1737667556467,0.08337389,3247.6,3246.9,3.91599]
["bitfinex","ETHUSD",1737667556919,0.08337389,3247.6,3246.5,3.0]
["bitfinex","ETHUSD",1737667557106,0.08337389,3247.6,3246.8,3.07995]
["bitfinex","ETHUSD",1737667558010,0.08337389,3247.6,3246.9,6.07982]
["bitfinex","ETHUSD",1737667558626,0.08337389,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1737667558802,0.08337389,3247.6,3247.1,3.0]
["bitfinex","ETHUSD",1737667558999,0.08337389,3247.6,3247.1,3.687631]
["bitfinex","ETHUSD",1737667559214,0.08337389,3247.6,3247.4,3.0]
["bitfinex","ETHUSD",1737667559399,0.08337389,3247.6,3247.2,3.07956]
["bitfinex","ETHUSD",1737667559717,0.08337389,3247.6,3247.1,0.607971]
["bitfinex","ETHUSD",1737667559923,0.08337389,3247.6,3247.0,3.0797]
["bitfinex","ETHUSD",1737667560088,0.08337389,3247.6,3247.1,6.07959]
["bitfinex","ETHUSD",1737667560292,0.08337389,3247.6,3247.2,3.07953]
["bitfinex","ETHUSD",1737667560701,0.08337389,3247.6,3247.1,6.07959]
["bitfinex","ETHUSD",1737667560903,0.08337389,3247.6,3246.7,3.07999]
["bitfinex","ETHUSD",1737667561112,0.08337389,3247.6,3246.3,3.08041]
["bitfinex","ETHUSD",1737667561311,0.08337389,3247.6,3245.8,3.08082]
["bitfinex","ETHUSD",1737667561644,0.08337389,3247.6,3246.5,3.0]
["bitfinex","ETHUSD",1737667562047,0.08337389,3247.6,3246.7,3.0]
["bitfinex","ETHUSD",1737667562261,0.08337389,3247.6,3246.5,3.0]
["bitfinex","ETHUSD",1737667562533,0.63041837,3247.4,3246.2,3.0805]
["bitfinex","ETHUSD",1737667562831,0.63041837,3247.4,3245.9,0.389492]
["bitfinex","ETHUSD",1737667563042,0.63041837,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1737667563997,0.08337389,3247.6,3246.9,3.0]
["bitfinex","ETHUSD",1737667564824,0.08337389,3247.6,3246.8,3.0]
["bitfinex","ETHUSD",1737667565523,0.08337389,3247.6,3246.0,3.0]
["bitfinex","ETHUSD",1737667565722,0.08337389,3247.6,3246.8,3.07994]
["bitfinex","ETHUSD",1737667566035,0.08337389,3247.6,3246.9,3.0]
["bitfinex","ETHUSD",1737667566937,0.08337389,3247.6,3246.7,3.0]
["bitfinex","ETHUSD",1737667567234,0.08337389,3247.6,3246.0,3.55]
["bitfinex","ETHUSD",1737667567436,0.08337389,3247.6,3246.9,3.0]
["bitfinex","ETHUSD",1737667568557,0.08337389,3247.6,3246.3,3.0]
["bitfinex","ETHUSD",1737667568773,0.08337389,3247.6,3247.5,6.07929]
["bitfinex","ETHUSD",1737667568982,0.15236344,3249.1,3247.0,3.07974]
["bitfinex","ETHUSD",1737667568983,0.30304074,3248.6,3247.7,3.0]
["bitfinex","ETHUSD",1737667569277,0.30304074,3248.6,3247.5,3.0]
["bitfinex","ETHUSD",1737667570274,0.30304074,3248.6,3247.9,3.07886]
["bitfinex","ETHUSD",1737667570482,2.79688893,3250.1,3248.2,3.0]
["bitfinex","ETHUSD",1737667570778,0.6294488,3248.9,3248.2,3.0]
["bitfinex","ETHUSD",1737667570974,0.6294488,3248.9,3248.2,3.37862]
["bitfinex","ETHUSD",1737667571157,0.6294488,3248.9,3247.8,3.07899]
["bitfinex","ETHUSD",1737667571367,0.6294488,3248.9,3248.1,3.07871]
["bitfinex","ETHUSD",1737667571565,2.96392793,3251.3,3248.9,3.0]
["bitfinex","ETHUSD",1737667571749,0.167039,3251.3,3249.7,3.07719]
["bitfinex","ETHUSD",1737667571953,0.61226186,3250.8,3248.9,3.0]
["bitfinex","ETHUSD",1737667572136,0.167039,3251.3,3250.0,6.07683]
["bitfinex","ETHUSD",1737667572483,0.167039,3251.3,3250.2,3.0]
["bitfinex","ETHUSD",1737667572484,0.771231,3251.3,3250.2,3.0]
["bitfinex","ETHUSD",1737667572640,0.771231,3251.3,3250.5,3.07642]
["bitfinex","ETHUSD",1737667572841,0.771231,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1737667573368,0.167039,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1737667574464,0.167039,3251.3,3250.4,3.07651]
["bitfinex","ETHUSD",1737667574778,0.167039,3251.3,3250.5,3.0]
["bitfinex","ETHUSD",1737667574981,0.167039,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1737667575684,0.167039,3251.3,3250.2,3.0]
["bitfinex","ETHUSD",1737667576091,0.167039,3251.3,3249.4,3.07748]
["bitfinex","ETHUSD",1737667576262,0.167039,3251.3,3249.5,3.07737]
["bitfinex","ETHUSD",1737667576661,0.167039,3251.3,3249.0,3.99338]
["bitfinex","ETHUSD",1737667576862,0.55,3251.2,3249.0,3.07777]
["bitfinex","ETHUSD",1737667577093,0.55,3250.9,3248.9,3.07792]
["bitfinex","ETHUSD",1737667577297,0.55,3250.9,3248.9,3.07788]
["bitfinex","ETHUSD",1737667577501,3.2232227,3251.0,3249.0,3.0]
["bitfinex","ETHUSD",1737667577699,0.55,3251.2,3249.0,3.07782]
["bitfinex","ETHUSD",1737667577859,0.55,3251.2,3249.1,0.307782]
["bitfinex","ETHUSD",1737667578059,0.61327647,3250.2,3249.1,0.307782]
["bitfinex","ETHUSD",1737667578259,0.61327647,3250.2,3249.1,3.307782]
["bitfinex","ETHUSD",1737667578990,0.61327647,3250.2,3248.8,3.07804]
["bitfinex","ETHUSD",1737667579184,0.61327647,3250.2,3248.5,3.07827]
["bitfinex","ETHUSD",1737667579391,0.61327647,3250.2,3248.6,3.0]
["bitfinex","ETHUSD",1737667579587,0.61327647,3250.2,3248.4,0.8306]
["bitfinex","ETHUSD",1737667579903,0.61327647,3250.2,3248.6,6.07824]
["bitfinex","ETHUSD",1737667580201,0.61327647,3250.2,3248.6,6.686064]
["bitfinex","ETHUSD",1737667580562,0.61327647,3250.2,3248.9,3.0]
["bitfinex","ETHUSD",1737667580997,0.32317991,3251.3,3248.6,0.607824]
["bitfinex","ETHUSD",1737667581200,0.32317991,3251.3,3249.5,3.0]
["bitfinex","ETHUSD",1737667581611,0.61970079,3250.7,3249.5,3.0]
["bitfinex","ETHUSD",1737667581812,0.32317991,3251.3,3249.3,6.07758]
["bitfinex","ETHUSD",1737667581965,0.167039,3251.3,3249.7,3.0]
["bitfinex","ETHUSD",1737667582160,0.60086602,3250.9,3249.7,3.0]
["bitfinex","ETHUSD",1737667582367,0.167039,3251.3,3250.0,3.0]
["bitfinex","ETHUSD",1737667582594,0.167039,3251.3,3250.0,3.07689]
["bitfinex","ETHUSD",1737667583207,0.61865441,3251.2,3250.0,3.07689]
["bitfinex","ETHUSD",1737667584060,0.167039,3251.3,3249.8,0.607721]
["bitfinex","ETHUSD",1737667584211,0.167039,3251.3,3249.9,3.0]
["bitfinex","ETHUSD",1737667584547,0.167039,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1737667584926,0.167039,3251.3,3249.8,3.07705]
["bitfinex","ETHUSD",1737667585165,0.167039,3251.3,3250.5,3.0]
["bitfinex","ETHUSD",1737667585365,0.167039,3251.3,3250.2,6.07669]
["bitfinex","ETHUSD",1737667585664,0.167039,3251.3,3249.6,0.7778]
["bitfinex","ETHUSD",1737667585665,0.167039,3251.3,3250.1,3.07681]
["bitfinex","ETHUSD",1737667585863,0.167039,3251.3,3249.7,3.07719]
["bitfinex","ETHUSD",1737667586011,0.167039,3251.3,3250.0,3.07691]
["bitfinex","ETHUSD",1737667586214,0.167039,3251.3,3250.2,3.0]
["bitfinex","ETHUSD",1737667586481,0.167039,3251.3,3250.1,3.0]
["bitfinex","ETHUSD",1737667586985,0.167039,3251.3,3249.6,3.07729]
["bitfinex","ETHUSD",1737667587110,0.167039,3251.3,3249.7,3.0772]
["bitfinex","ETHUSD",1737667587313,0.167039,3251.3,3249.7,3.38492]
["bitfinex","ETHUSD",1737667587809,0.167039,3251.3,3249.8,3.0]
["bitfinex","ETHUSD",1737667588015,0.167039,3251.3,3250.0,3.0]
["bitfinex","ETHUSD",1737667588209,0.167039,3251.3,3250.0,3.07691]
["bitfinex","ETHUSD",1737667588710,0.167039,3251.3,3250.2,3.0]
["bitfinex","ETHUSD",1737667589026,0.167039,3251.3,3250.2,0.607675]
["bitfinex","ETHUSD",1737667589223,0.167039,3251.3,3250.0,3.07691]
["bitfinex","ETHUSD",1737667589970,0.167039,3251.3,3250.3,3.07662]
["bitfinex","ETHUSD",1737667590453,0.167039,3251.3,3250.2,3.0]
["bitfinex","ETHUSD",1737667591151,0.167039,3251.3,3250.4,3.07648]
["bitfinex","ETHUSD",1737667591352,0.167039,3251.3,3250.1,3.8101]
["bitfinex","ETHUSD",1737667591353,0.167039,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1737667591527,0.167039,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1737667591739,0.167039,3251.3,3250.7,0.915269]
["bitfinex","ETHUSD",1737667592328,0.167039,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1737667592531,0.167039,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1737667592732,0.167039,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1737667592942,0.167039,3251.3,3250.2,3.0]
["bitfinex","ETHUSD",1737667593153,0.167039,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1737667593314,0.167039,3251.3,3250.4,6.984167]
["bitfinex","ETHUSD",1737667593656,0.167039,3251.3,3250.4,0.907657]
["bitfinex","ETHUSD",1737667593816,0.167039,3251.3,3250.2,6.07669]
["bitfinex","ETHUSD",1737667594025,0.167039,3251.3,3250.4,3.07654]
["bitfinex","ETHUSD",1737667594221,0.167039,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1737667594752,0.167039,3251.3,3250.2,3.0]
["bitfinex","ETHUSD",1737667594952,0.167039,3251.3,3249.9,3.0]
["bitfinex","ETHUSD",1737667595115,0.167039,3251.3,3250.1,3.0]
["bitfinex","ETHUSD",1737667595315,0.167039,3251.3,3250.0,0.607705]
["bitfinex","ETHUSD",1737667595634,0.61363013,3251.2,3250.0,0.607705]
["bitfinex","ETHUSD",1737667595839,0.61363013,3251.2,3250.1,3.0]
["bitfinex","ETHUSD",1737667596356,0.61363013,3251.2,3250.0,0.607705]
["bitfinex","ETHUSD",1737667596559,0.61363013,3251.2,3250.0,6.07687]
["bitfinex","ETHUSD",1737667597444,0.61363013,3251.2,3249.8,3.0771]
["bitfinex","ETHUSD",1737667597825,0.61363013,3251.2,3249.9,3.0]
["bitfinex","ETHUSD",1737667598283,0.61363013,3251.2,3250.0,3.07691]
["bitfinex","ETHUSD",1737667598554,0.61363013,3251.2,3250.0,3.0]
["bitfinex","ETHUSD",1737667598723,0.61363013,3251.2,3249.7,3.30772]
["bitfinex","ETHUSD",1737667599125,0.61363013,3251.2,3249.9,6.077]
["bitfinex","ETHUSD",1737667599354,0.61363013,3251.2,3249.7,3.30772]
["bitfinex","ETHUSD",1737667599661,0.61363013,3251.2,3249.7,6.38492]
["bitfinex","ETHUSD",1737667600159,0.61363013,3251.2,3249.7,0.30772]
["bitfinex","ETHUSD",1737667600460,0.61363013,3251.2,3249.6,3.0]
["bitfinex","ETHUSD",1737667600663,0.61363013,3251.2,3249.5,3.07739]
["bitfinex","ETHUSD",1737667600832,0.55,3251.2,3249.3,6.15502]
["bitfinex","ETHUSD",1737667601038,0.55,3251.2,3249.4,3.0]
["bitfinex","ETHUSD",1737667601351,3.34081321,3251.2,3249.4,6.07746]
["bitfinex","ETHUSD",1737667601548,0.61335876,3250.6,3249.4,3.915497]
["bitfinex","ETHUSD",1737667601754,0.61335876,3250.6,3249.1,3.0]
["bitfinex","ETHUSD",1737667602070,0.61335876,3250.6,3249.0,3.07785]
["bitfinex","ETHUSD",1737667602275,0.61335876,3250.6,3249.1,3.07775]
["bitfinex","ETHUSD",1737667602576,0.61335876,3250.6,3249.2,3.07761]
["bitfinex","ETHUSD",1737667602761,0.61335876,3250.6,3249.4,3.07745]
["bitfinex","ETHUSD",1737667602937,0.167039,3251.3,3249.4,3.07745]
["bitfinex","ETHUSD",1737667602938,0.167039,3251.3,3249.7,3.07719]
["bitfinex","ETHUSD",1737667603137,0.61022058,3250.8,3249.9,3.0]
["bitfinex","ETHUSD",1737667603375,0.61022058,3250.8,3249.5,3.0]
["bitfinex","ETHUSD",1737667603546,0.61022058,3250.8,3249.3,3.0]
["bitfinex","ETHUSD",1737667603746,0.61022058,3250.8,3249.3,6.7460611]
["bitfinex","ETHUSD",1737667603974,0.61022058,3250.8,3249.4,3.07748]
["bitfinex","ETHUSD",1737667604974,0.61022058,3250.8,3249.3,3.6685411]
["bitfinex","ETHUSD",1737667605170,0.61022058,3250.8,3249.5,3.0]
["bitfinex","ETHUSD",1737667605372,0.61022058,3250.8,3249.7,3.07715]
["bitfinex","ETHUSD",1737667605668,0.61022058,3250.8,3249.8,0.307715]
["bitfinex","ETHUSD",1737667605871,0.61022058,3250.8,3249.7,3.07715]
["bitfinex","ETHUSD",1737667606072,0.61022058,3250.8,3249.3,0.6685411]
["bitfinex","ETHUSD",1737667606073,0.61022058,3250.8,3249.6,3.07726]
["bitfinex","ETHUSD",1737667606251,0.61022058,3250.8,3249.9,3.0]
["bitfinex","ETHUSD",1737667606645,0.61022058,3250.8,3249.9,6.077]
["bitfinex","ETHUSD",1737667608494,0.61022058,3250.8,3249.9,3.07701]
["bitfinex","ETHUSD",1737667608775,0.167039,3251.3,3250.0,3.07688]
["bitfinex","ETHUSD",1737667608949,0.167039,3251.3,3250.1,3.0]
["bitfinex","ETHUSD",1737667609158,0.167039,3251.3,3250.3,3.0766]
["bitfinex","ETHUSD",1737667609361,0.167039,3251.3,3250.4,3.07647]
["bitfinex","ETHUSD",1737667609540,0.167039,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1737667609878,0.167039,3251.3,3250.0,0.7909]
["bitfinex","ETHUSD",1737667610077,0.167039,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737667610297,0.167039,3251.3,3251.2,6.383358]
["bitfinex","ETHUSD",1737667611194,0.61089794,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1737667611398,2.79081321,3253.6,3251.8,3.0]
["bitfinex","ETHUSD",1737667611738,0.60215939,3252.7,3251.8,3.0]
["bitfinex","ETHUSD",1737667612060,0.60215939,3252.7,3251.8,3.0752]
["bitfinex","ETHUSD",1737667612260,0.60215939,3252.7,3251.8,0.30752]
["bitfinex","ETHUSD",1737667613239,0.60215939,3252.7,3251.8,3.30752]
["bitfinex","ETHUSD",1737667613651,2.79081321,3254.0,3252.2,3.07483]
["bitfinex","ETHUSD",1737667613851,1.55862587,3253.9,3252.2,3.07483]
["bitfinex","ETHUSD",1737667614265,1.55862587,3253.9,3252.2,3.07479]
["bitfinex","ETHUSD",1737667614466,1.89575688,3253.9,3252.3,3.0]
["bitfinex","ETHUSD",1737667614668,0.62659039,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1737667616195,0.33713101,3253.9,3252.2,0.61498]
["bitfinex","ETHUSD",1737667616391,0.15264029,3254.0,3252.3,3.07472]
["bitfinex","ETHUSD",1737667616593,0.55,3254.2,3252.2,3.68981]
["bitfinex","ETHUSD",1737667616793,2.79081321,3254.0,3252.3,0.368981]
["bitfinex","ETHUSD",1737667617201,3.12794422,3254.0,3252.3,0.368981]
["bitfinex","ETHUSD",1737667617370,3.12794422,3254.0,3252.3,3.443701]
["bitfinex","ETHUSD",1737667617371,0.6056693,3253.2,3252.3,3.443701]
["bitfinex","ETHUSD",1737667617556,0.33713101,3254.0,3252.4,0.8269]
["bitfinex","ETHUSD",1737667617761,0.61655291,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1737667618091,0.61655291,3253.6,3253.1,0.607409]
["bitfinex","ETHUSD",1737667618481,0.61655291,3253.6,3252.4,0.8269]
["bitfinex","ETHUSD",1737667618693,0.167039,3254.5,3253.2,3.07387]
["bitfinex","ETHUSD",1737667618894,0.62743651,3254.1,3253.0,3.07406]
["bitfinex","ETHUSD",1737667619411,0.62743651,3254.1,3252.6,3.07443]
["bitfinex","ETHUSD",1737667619556,2.79081321,3252.9,3250.7,3.07617]
["bitfinex","ETHUSD",1737667619924,2.79081321,3252.9,3250.0,3.90638]
["bitfinex","ETHUSD",1737667619925,0.51499495,3252.8,3251.0,3.21578005]
["bitfinex","ETHUSD",1737667620216,0.51499495,3252.8,3251.3,3.0]
["bitfinex","ETHUSD",1737667620688,0.62307077,3252.7,3251.0,6.29173005]
["bitfinex","ETHUSD",1737667620895,0.62307077,3252.7,3251.2,3.07569]
["bitfinex","ETHUSD",1737667621098,0.30744,3252.6,3251.3,3.0]
["bitfinex","ETHUSD",1737667621304,0.3075,3252.0,3251.4,0.607569]
["bitfinex","ETHUSD",1737667621503,0.3075,3252.0,3251.3,6.07567]
["bitfinex","ETHUSD",1737667622081,0.30751,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1737667622277,0.30758,3251.1,3251.0,3.21578005]
["bitfinex","ETHUSD",1737667622492,0.30765,3250.4,3249.3,0.7934]
["bitfinex","ETHUSD",1737667622692,0.30769,3250.1,3249.3,0.7934]
["bitfinex","ETHUSD",1737667622892,0.30769,3250.1,3249.2,3.0]
["bitfinex","ETHUSD",1737667623096,0.30771,3249.8,3249.3,0.3]
["bitfinex","ETHUSD",1737667623297,0.30771,3249.8,3248.9,0.7934]
["bitfinex","ETHUSD",1737667623513,0.30771,3249.8,3249.1,1.28069085]
["bitfinex","ETHUSD",1737667623514,0.30777,3249.2,3249.1,1.28069085]
["bitfinex","ETHUSD",1737667624392,3.0,3249.3,3246.9,1.42671212]
["bitfinex","ETHUSD",1737667624729,0.30794,3247.4,3246.9,0.63261212]
["bitfinex","ETHUSD",1737667625034,0.30798,3246.9,3246.8,0.32012799]
["bitfinex","ETHUSD",1737667625182,0.308,3246.8,3245.8,3.87498]
["bitfinex","ETHUSD",1737667625377,0.308,3246.8,3245.9,0.387498]
["bitfinex","ETHUSD",1737667625686,0.30797,3247.1,3245.8,0.7941]
["bitfinex","ETHUSD",1737667625878,0.30797,3247.1,3246.2,3.0]
["bitfinex","ETHUSD",1737667626084,0.30798,3246.9,3246.0,3.0]
["bitfinex","ETHUSD",1737667626407,0.30797,3247.1,3246.0,3.08069]
["bitfinex","ETHUSD",1737667626744,0.30791,3247.7,3246.7,3.0]
["bitfinex","ETHUSD",1737667627023,0.30789,3247.9,3246.8,0.608013]
["bitfinex","ETHUSD",1737667627024,0.30792,3247.6,3246.8,0.608013]
["bitfinex","ETHUSD",1737667627232,0.61416944,3247.8,3246.8,0.608013]
["bitfinex","ETHUSD",1737667627385,0.30792,3247.5,3246.8,0.608013]
["bitfinex","ETHUSD",1737667627588,0.30794,3247.4,3246.8,0.608013]
["bitfinex","ETHUSD",1737667627786,0.30794,3247.4,3246.7,3.0]
["bitfinex","ETHUSD",1737667628918,0.30788,3248.0,3246.7,6.08004]
["bitfinex","ETHUSD",1737667629120,0.30788,3248.0,3247.0,3.07976]
["bitfinex","ETHUSD",1737667629345,0.30786,3248.2,3247.2,3.0]
["bitfinex","ETHUSD",1737667629625,0.30787,3248.1,3247.4,3.0]
["bitfinex","ETHUSD",1737667629782,0.30785,3248.3,3247.4,8.53617585]
["bitfinex","ETHUSD",1737667629986,0.30785,3248.3,3247.4,5.45680585]
["bitfinex","ETHUSD",1737667630386,0.30786,3248.2,3247.4,3.0]
["bitfinex","ETHUSD",1737667630725,0.30786,3248.2,3247.6,3.0]
["bitfinex","ETHUSD",1737667630880,0.30785,3248.3,3247.6,3.0]
["bitfinex","ETHUSD",1737667631609,0.30786,3248.2,3247.6,3.0]
["bitfinex","ETHUSD",1737667631918,0.30785,3248.3,3247.6,3.0]
["bitfinex","ETHUSD",1737667632986,0.30783,3248.6,3247.7,3.07908]
["bitfinex","ETHUSD",1737667633183,0.30791,3247.6,3246.4,3.8624]
["bitfinex","ETHUSD",1737667633436,0.30791,3247.6,3246.5,3.08024]
["bitfinex","ETHUSD",1737667633643,0.30791,3247.6,3246.8,3.0]
["bitfinex","ETHUSD",1737667634207,0.30791,3247.6,3246.8,6.07993]
["bitfinex","ETHUSD",1737667634451,0.30791,3247.6,3246.9,0.915994]
["bitfinex","ETHUSD",1737667634658,0.30789,3247.9,3246.9,3.995834]
["bitfinex","ETHUSD",1737667635258,0.30802,3246.6,3245.7,3.89219]
["bitfinex","ETHUSD",1737667635424,0.30802,3246.6,3245.7,0.8112]
["bitfinex","ETHUSD",1737667635625,0.30804,3246.3,3245.3,3.08132]
["bitfinex","ETHUSD",1737667635993,0.30804,3246.4,3245.5,3.08118]
["bitfinex","ETHUSD",1737667636253,0.30804,3246.4,3245.4,6.08119]
["bitfinex","ETHUSD",1737667636461,0.30804,3246.4,3245.5,0.916251]
["bitfinex","ETHUSD",1737667636944,0.30801,3246.6,3245.6,3.08101]
["bitfinex","ETHUSD",1737667637310,0.30806,3246.1,3245.3,3.08137]
["bitfinex","ETHUSD",1737667637511,0.30808,3245.9,3244.8,3.08185]
["bitfinex","ETHUSD",1737667637776,0.30808,3245.9,3245.1,3.08155]
["bitfinex","ETHUSD",1737667637906,0.30808,3245.9,3244.8,3.08185]
["bitfinex","ETHUSD",1737667637907,0.30811,3245.6,3244.8,3.08185]
["bitfinex","ETHUSD",1737667638475,3.84225632,3246.7,3244.7,3.0]
["bitfinex","ETHUSD",1737667638476,3.23304143,3246.2,3244.7,3.0]
["bitfinex","ETHUSD",1737667638742,0.61125846,3246.2,3245.1,3.0]
["bitfinex","ETHUSD",1737667638943,0.30808,3245.9,3245.1,3.08151]
["bitfinex","ETHUSD",1737667639143,0.30806,3246.1,3245.2,3.08144]
["bitfinex","ETHUSD",1737667639443,0.30807,3246.0,3245.2,3.08144]
["bitfinex","ETHUSD",1737667640017,0.30803,3246.5,3245.2,3.0]
["bitfinex","ETHUSD",1737667640269,0.30803,3246.5,3245.4,3.08119]
["bitfinex","ETHUSD",1737667640270,0.30805,3246.2,3245.4,3.08119]
["bitfinex","ETHUSD",1737667640408,0.30803,3246.5,3245.4,3.08119]
["bitfinex","ETHUSD",1737667640611,0.30806,3246.1,3245.4,0.616265]
["bitfinex","ETHUSD",1737667641349,0.30806,3246.1,3245.3,6.08132]
["bitfinex","ETHUSD",1737667641516,0.30809,3245.8,3244.0,3.08254]
["bitfinex","ETHUSD",1737667641725,3.23304143,3245.5,3243.4,0.8147]
["bitfinex","ETHUSD",1737667641924,0.30814,3245.2,3243.7,3.08289]
["bitfinex","ETHUSD",1737667642109,0.30814,3245.2,3243.8,3.391069]
["bitfinex","ETHUSD",1737667642110,0.30821,3244.6,3243.8,3.391069]
["bitfinex","ETHUSD",1737667642618,0.30818,3244.8,3243.8,0.308289]
["bitfinex","ETHUSD",1737667642820,0.30818,3244.8,3243.8,3.08278]
["bitfinex","ETHUSD",1737667643049,0.30818,3244.8,3244.0,3.08253]
["bitfinex","ETHUSD",1737667643582,0.30819,3244.7,3244.0,3.08253]
["bitfinex","ETHUSD",1737667643847,0.30817,3244.9,3244.1,3.08247]
["bitfinex","ETHUSD",1737667644047,0.30818,3244.9,3244.2,3.08242]
["bitfinex","ETHUSD",1737667644230,0.30818,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1737667645207,0.62031551,3245.3,3244.2,3.0]
["bitfinex","ETHUSD",1737667645546,0.30815,3245.1,3244.2,3.08241]
["bitfinex","ETHUSD",1737667645713,0.30817,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1737667646330,0.30816,3245.0,3244.1,0.61651]
["bitfinex","ETHUSD",1737667646535,0.30811,3245.6,3244.1,0.61651]
["bitfinex","ETHUSD",1737667646536,0.30809,3245.8,3244.8,3.08177]
["bitfinex","ETHUSD",1737667646718,3.55292925,3249.2,3244.2,3.669903]
["bitfinex","ETHUSD",1737667646719,0.30793,3247.4,3244.4,0.8147]
["bitfinex","ETHUSD",1737667646925,0.61464102,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1737667647264,0.30801,3246.6,3245.4,0.55]
["bitfinex","ETHUSD",1737667647449,0.61464102,3246.8,3244.7,0.8147]
["bitfinex","ETHUSD",1737667647651,0.30813,3245.4,3244.6,3.08197]
["bitfinex","ETHUSD",1737667647963,0.30811,3245.6,3244.8,3.0]
["bitfinex","ETHUSD",1737667648183,3.23304143,3246.5,3244.1,0.8147]
["bitfinex","ETHUSD",1737667648184,0.30812,3245.5,3244.7,6.0819]
["bitfinex","ETHUSD",1737667648345,0.30812,3245.5,3244.8,3.08182]
["bitfinex","ETHUSD",1737667648787,3.39027183,3247.0,3245.3,3.0]
["bitfinex","ETHUSD",1737667648944,0.62530631,3246.4,3244.8,0.916385]
["bitfinex","ETHUSD",1737667649129,0.30808,3246.0,3244.6,3.08204]
["bitfinex","ETHUSD",1737667649329,0.30808,3245.9,3245.1,3.08156]
["bitfinex","ETHUSD",1737667649563,0.30808,3245.9,3245.2,3.08145]
["bitfinex","ETHUSD",1737667649763,0.30809,3245.8,3243.6,3.08294]
["bitfinex","ETHUSD",1737667649971,0.30815,3245.1,3244.3,3.08224]
["bitfinex","ETHUSD",1737667650151,0.30815,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1737667651157,0.55,3245.8,3244.2,3.0]
["bitfinex","ETHUSD",1737667651471,0.61636,3244.9,3244.2,3.0]
["bitfinex","ETHUSD",1737667651632,0.30818,3244.8,3244.0,6.08259]
["bitfinex","ETHUSD",1737667652034,0.30818,3244.8,3244.0,6.16518]
["bitfinex","ETHUSD",1737667652229,0.30818,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1737667652461,0.30818,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1737667652657,0.61631,3245.1,3244.2,6.08241]
["bitfinex","ETHUSD",1737667652857,0.92482601,3245.1,3244.2,6.08241]
["bitfinex","ETHUSD",1737667653169,0.30817,3244.9,3244.2,6.08241]
["bitfinex","ETHUSD",1737667653675,0.30814,3245.2,3244.5,3.0]
["bitfinex","ETHUSD",1737667653970,0.30813,3245.4,3244.6,3.08196]
["bitfinex","ETHUSD",1737667654135,0.30812,3245.5,3244.6,3.0]
["bitfinex","ETHUSD",1737667654136,0.30813,3245.3,3244.6,3.0]
["bitfinex","ETHUSD",1737667654339,0.30813,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1737667654649,0.30814,3245.2,3244.5,3.0]
["bitfinex","ETHUSD",1737667655165,0.30818,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1737667655679,0.30819,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1737667657874,0.30819,3244.7,3244.2,0.28566794]
["bitfinex","ETHUSD",1737667658979,0.30818,3244.9,3244.2,0.28566794]
["bitfinex","ETHUSD",1737667659374,0.60165207,3245.1,3243.9,6.0827]
["bitfinex","ETHUSD",1737667659753,0.60165207,3245.1,3244.2,3.0]
["bitfinex","ETHUSD",1737667660071,0.30818,3244.9,3244.2,3.0]
["bitfinex","ETHUSD",1737667660273,0.30818,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1737667660878,0.30818,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1737667661081,0.90981207,3245.1,3244.0,3.0]
["bitfinex","ETHUSD",1737667661082,0.30819,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1737667661875,0.30819,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1737667662076,0.30818,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1737667662891,0.30819,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1737667663477,0.30816,3245.0,3244.3,0.28621723]
["bitfinex","ETHUSD",1737667663683,0.30816,3245.0,3244.3,3.28621723]
["bitfinex","ETHUSD",1737667663855,0.30815,3245.1,3244.3,3.28621723]
["bitfinex","ETHUSD",1737667664191,2.80230249,3245.7,3244.3,3.28621723]
["bitfinex","ETHUSD",1737667664192,0.30822,3244.4,3244.3,0.28621723]
["bitfinex","ETHUSD",1737667664564,0.85822,3244.4,3244.3,0.28621723]
["bitfinex","ETHUSD",1737667665085,0.30822,3244.4,3244.3,0.28621723]
["bitfinex","ETHUSD",1737667665283,0.30824,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1737667666163,0.30815,3245.2,3242.8,3.08367]
["bitfinex","ETHUSD",1737667666164,0.30815,3245.1,3244.3,3.08226]
["bitfinex","ETHUSD",1737667666363,0.30816,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1737667666761,0.30816,3245.0,3244.4,6.08222]
["bitfinex","ETHUSD",1737667666960,0.63007027,3245.2,3244.6,3.08204]
["bitfinex","ETHUSD",1737667667188,0.30815,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1737667667388,0.30813,3245.3,3244.4,3.08222]
["bitfinex","ETHUSD",1737667667389,0.30815,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1737667667590,2.80230249,3244.9,3243.3,0.7853]
["bitfinex","ETHUSD",1737667667792,0.30823,3244.4,3243.6,3.08293]
["bitfinex","ETHUSD",1737667668094,0.30823,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1737667668295,0.30823,3244.4,3243.7,3.0]
["bitfinex","ETHUSD",1737667668296,0.30824,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1737667668487,0.30825,3244.2,3243.5,6.08308]
["bitfinex","ETHUSD",1737667668692,0.30825,3244.2,3243.6,3.08297]
["bitfinex","ETHUSD",1737667668872,0.30825,3244.2,3243.5,3.08308]
["bitfinex","ETHUSD",1737667669192,0.30825,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1737667669494,0.30823,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1737667669858,0.30825,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1737667670978,0.60744522,3244.5,3243.7,3.0]
["bitfinex","ETHUSD",1737667671597,2.80230249,3245.3,3244.1,3.0]
["bitfinex","ETHUSD",1737667671800,0.63032231,3244.9,3244.0,3.0]
["bitfinex","ETHUSD",1737667672716,2.80230249,3245.7,3244.4,3.08216]
["bitfinex","ETHUSD",1737667672863,2.80230249,3245.7,3243.0,6.63356]
["bitfinex","ETHUSD",1737667672864,0.62088782,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1737667673066,0.62088782,3245.4,3244.4,3.0]
["bitfinex","ETHUSD",1737667674674,0.62088782,3245.4,3244.4,6.08222]
["bitfinex","ETHUSD",1737667674879,3.35230249,3245.3,3243.3,0.8086]
["bitfinex","ETHUSD",1737667675082,0.55,3244.8,3243.4,3.08318]
["bitfinex","ETHUSD",1737667675277,0.55,3244.8,3243.5,3.0]
["bitfinex","ETHUSD",1737667675482,0.55,3244.8,3243.6,3.08291]
["bitfinex","ETHUSD",1737667675802,0.55,3244.8,3243.7,3.0]
["bitfinex","ETHUSD",1737667675980,0.55,3244.8,3243.7,3.08286]
["bitfinex","ETHUSD",1737667676175,0.55,3244.8,3243.6,3.0]
["bitfinex","ETHUSD",1737667676375,0.60645861,3244.2,3243.8,3.0]
["bitfinex","ETHUSD",1737667676592,0.55,3244.8,3243.8,3.0]
["bitfinex","ETHUSD",1737667677168,0.55,3244.8,3243.8,6.08273]
["bitfinex","ETHUSD",1737667677377,2.80230249,3244.9,3243.8,6.08273]
["bitfinex","ETHUSD",1737667677378,0.55,3245.2,3243.8,6.08273]
["bitfinex","ETHUSD",1737667677892,2.80230249,3245.7,3244.3,3.08225]
["bitfinex","ETHUSD",1737667678095,0.62212109,3245.1,3244.3,3.08225]
["bitfinex","ETHUSD",1737667679886,0.62212109,3245.1,3244.2,3.0]
["bitfinex","ETHUSD",1737667680084,0.62212109,3245.1,3244.0,6.08254]
["bitfinex","ETHUSD",1737667680279,0.55,3244.7,3243.5,3.08308]
["bitfinex","ETHUSD",1737667680479,0.55,3244.7,3243.6,3.0]
["bitfinex","ETHUSD",1737667680700,0.62212109,3245.1,3244.0,3.0]
["bitfinex","ETHUSD",1737667680986,0.62212109,3245.1,3244.0,6.08261]
["bitfinex","ETHUSD",1737667681218,0.62212109,3245.1,3244.3,3.08231]
["bitfinex","ETHUSD",1737667681384,0.62212109,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1737667681579,0.62212109,3245.1,3244.3,6.08226]
["bitfinex","ETHUSD",1737667682518,2.80230249,3246.8,3244.8,3.0]
["bitfinex","ETHUSD",1737667682816,2.80230249,3246.8,3245.3,3.0]
["bitfinex","ETHUSD",1737667683018,0.55,3246.7,3245.3,3.0]
["bitfinex","ETHUSD",1737667683187,0.60553739,3246.1,3245.4,3.08119]
["bitfinex","ETHUSD",1737667683381,0.60553739,3246.1,3245.3,6.08131]
["bitfinex","ETHUSD",1737667683582,0.60553739,3246.1,3245.3,0.34337193]
["bitfinex","ETHUSD",1737667683818,2.80230249,3247.2,3245.8,3.08081]
["bitfinex","ETHUSD",1737667684020,0.55,3247.1,3245.9,3.0808]
["bitfinex","ETHUSD",1737667684317,0.62372818,3246.3,3245.7,3.0]
["bitfinex","ETHUSD",1737667684820,0.62372818,3246.3,3245.0,3.0816]
["bitfinex","ETHUSD",1737667685021,0.62372818,3246.3,3245.2,3.08147]
["bitfinex","ETHUSD",1737667685387,0.62372818,3246.3,3245.3,3.0]
["bitfinex","ETHUSD",1737667686298,0.62372818,3246.3,3245.2,3.08147]
["bitfinex","ETHUSD",1737667686299,2.80230249,3247.6,3245.2,3.7803]
["bitfinex","ETHUSD",1737667686598,2.80230249,3248.0,3246.6,3.0]
["bitfinex","ETHUSD",1737667686802,2.80230249,3248.0,3246.5,3.0]
["bitfinex","ETHUSD",1737667687203,3.42736026,3248.0,3245.9,3.0]
["bitfinex","ETHUSD",1737667687400,0.62505777,3248.0,3246.7,3.08003]
["bitfinex","ETHUSD",1737667687723,0.55,3247.9,3246.7,3.08003]
["bitfinex","ETHUSD",1737667687925,3.42736026,3248.0,3245.7,0.7899]
["bitfinex","ETHUSD",1737667688131,2.75903681,3247.6,3245.3,0.7899]
["bitfinex","ETHUSD",1737667688286,0.55,3247.1,3245.3,0.7899]
["bitfinex","ETHUSD",1737667688697,0.55,3247.1,3245.9,3.0]
["bitfinex","ETHUSD",1737667688899,2.80230249,3247.6,3246.2,3.08044]
["bitfinex","ETHUSD",1737667689106,2.80230249,3247.6,3246.3,3.0]
["bitfinex","ETHUSD",1737667689400,0.55,3247.5,3246.3,3.0]
["bitfinex","ETHUSD",1737667689807,0.55,3247.7,3246.5,3.0]
["bitfinex","ETHUSD",1737667690002,0.61729307,3247.1,3245.9,0.608084]
["bitfinex","ETHUSD",1737667690303,0.55,3247.0,3245.3,3.08137]
["bitfinex","ETHUSD",1737667690507,0.55,3247.1,3245.7,3.08099]
["bitfinex","ETHUSD",1737667690816,0.55,3247.1,3245.6,3.0]
["bitfinex","ETHUSD",1737667691002,0.55,3247.1,3245.6,3.08107]
["bitfinex","ETHUSD",1737667691508,0.55,3247.1,3245.4,3.08127]
["bitfinex","ETHUSD",1737667691717,0.60817264,3246.3,3245.1,3.08156]
["bitfinex","ETHUSD",1737667691923,0.60817264,3246.3,3244.5,0.7758]
["bitfinex","ETHUSD",1737667692100,2.80230249,3247.4,3245.8,3.0]
["bitfinex","ETHUSD",1737667692432,0.62601482,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1737667692632,0.62601482,3246.6,3245.8,3.0]
["bitfinex","ETHUSD",1737667693010,0.62601482,3246.6,3245.8,6.08086]
["bitfinex","ETHUSD",1737667693233,0.62601482,3246.6,3245.8,3.0]
["bitfinex","ETHUSD",1737667694030,0.62601482,3246.6,3245.5,3.08116]
["bitfinex","ETHUSD",1737667694331,0.62601482,3246.6,3245.6,3.08106]
["bitfinex","ETHUSD",1737667694718,0.62601482,3246.6,3245.7,3.08096]
["bitfinex","ETHUSD",1737667694928,0.62601482,3246.6,3245.6,3.08106]
["bitfinex","ETHUSD",1737667695129,0.55,3246.5,3245.1,3.08155]
["bitfinex","ETHUSD",1737667695428,0.55,3246.5,3245.2,3.08145]
["bitfinex","ETHUSD",1737667695629,0.55,3246.5,3245.3,3.0]
["bitfinex","ETHUSD",1737667696217,0.55,3246.5,3244.9,3.08174]
["bitfinex","ETHUSD",1737667696419,0.55,3246.5,3244.1,6.16502]
["bitfinex","ETHUSD",1737667696737,0.55,3246.5,3244.5,3.08206]
["bitfinex","ETHUSD",1737667696898,0.55,3246.5,3244.6,0.308206]
["bitfinex","ETHUSD",1737667697098,0.25,3246.9,3244.3,3.0]
["bitfinex","ETHUSD",1737667697099,0.55,3246.1,3244.3,3.0]
["bitfinex","ETHUSD",1737667697304,0.62724726,3245.5,3244.0,0.916531]
["bitfinex","ETHUSD",1737667697506,0.62724726,3245.5,3243.7,0.31966474]
["bitfinex","ETHUSD",1737667697507,0.55,3245.4,3243.7,0.31966474]
["bitfinex","ETHUSD",1737667697705,3.35230249,3245.4,3243.5,0.7631]
["bitfinex","ETHUSD",1737667698133,3.35230249,3245.4,3243.2,0.61646346]
["bitfinex","ETHUSD",1737667698334,3.35230249,3245.4,3243.2,3.08335]
["bitfinex","ETHUSD",1737667698530,3.35230249,3245.4,3243.5,3.08308]
["bitfinex","ETHUSD",1737667698731,3.35230249,3245.4,3243.6,3.308308]
["bitfinex","ETHUSD",1737667698951,3.35230249,3245.4,3243.6,6.391278]
["bitfinex","ETHUSD",1737667699101,3.35230249,3245.4,3243.6,3.308308]
["bitfinex","ETHUSD",1737667699295,0.62316816,3244.9,3243.8,3.0828]
["bitfinex","ETHUSD",1737667699498,0.62316816,3244.9,3243.6,3.308308]
["bitfinex","ETHUSD",1737667699499,0.62316816,3244.9,3243.9,3.0]
["bitfinex","ETHUSD",1737667699695,0.62316816,3244.9,3244.0,0.3]
["bitfinex","ETHUSD",1737667699896,0.55,3245.7,3244.2,3.08233]
["bitfinex","ETHUSD",1737667700101,0.55,3245.7,3244.6,3.0]
["bitfinex","ETHUSD",1737667700299,0.61688101,3245.3,3244.1,3.0]
["bitfinex","ETHUSD",1737667700499,0.55,3245.2,3244.1,6.0825]
["bitfinex","ETHUSD",1737667700739,0.55,3245.2,3244.1,0.63825]
["bitfinex","ETHUSD",1737667700940,0.55,3245.2,3244.1,3.63825]
["bitfinex","ETHUSD",1737667701241,0.55,3245.2,3243.6,6.08293]
["bitfinex","ETHUSD",1737667701402,0.55,3245.2,3243.6,3.0]
["bitfinex","ETHUSD",1737667701603,0.55,3245.2,3243.6,3.08299]
["bitfinex","ETHUSD",1737667701907,0.55,3245.3,3243.8,3.0]
["bitfinex","ETHUSD",1737667702702,0.55,3245.3,3243.3,3.08326]
["bitfinex","ETHUSD",1737667702901,0.55,3244.1,3241.8,0.7946]
["bitfinex","ETHUSD",1737667703133,0.60449161,3244.5,3241.7,3.08472]
["bitfinex","ETHUSD",1737667703134,0.55,3243.6,3241.7,3.08472]
["bitfinex","ETHUSD",1737667703333,0.55,3243.2,3241.7,3.08472]
["bitfinex","ETHUSD",1737667703562,0.62372291,3242.7,3241.7,3.08479]
["bitfinex","ETHUSD",1737667703704,0.62372291,3242.7,3241.8,0.308479]
["bitfinex","ETHUSD",1737667703901,0.62372291,3242.7,3241.5,0.167039]
["bitfinex","ETHUSD",1737667703902,0.55,3242.6,3241.5,0.167039]
["bitfinex","ETHUSD",1737667705213,0.55,3242.8,3241.5,0.167039]
["bitfinex","ETHUSD",1737667705412,0.55,3242.8,3241.7,3.0]
["bitfinex","ETHUSD",1737667705761,2.80230249,3243.3,3241.7,3.0]
["bitfinex","ETHUSD",1737667706361,0.6153865,3242.8,3241.5,0.167039]
["bitfinex","ETHUSD",1737667706575,0.55,3242.7,3241.5,0.167039]
["bitfinex","ETHUSD",1737667707103,0.55,3242.8,3241.5,0.167039]
["bitfinex","ETHUSD",1737667707524,0.55,3242.8,3241.5,3.76435832]
["bitfinex","ETHUSD",1737667707723,0.60755072,3242.4,3241.5,3.76435832]
["bitfinex","ETHUSD",1737667707926,0.55,3242.8,3241.5,3.76435832]
["bitfinex","ETHUSD",1737667708339,0.55,3242.8,3241.7,3.0]
["bitfinex","ETHUSD",1737667708733,0.63062617,3242.5,3241.5,3.67940832]
["bitfinex","ETHUSD",1737667708935,0.63062617,3242.5,3241.6,0.36794083]
["bitfinex","ETHUSD",1737667709114,2.80230249,3243.3,3241.8,3.0]
["bitfinex","ETHUSD",1737667709115,0.55,3243.1,3241.8,3.0]
["bitfinex","ETHUSD",1737667709513,0.55,3243.2,3241.8,3.0]
["bitfinex","ETHUSD",1737667709699,0.60471256,3242.7,3241.8,3.0]
["bitfinex","ETHUSD",1737667711047,0.60471256,3242.7,3241.6,3.0]
["bitfinex","ETHUSD",1737667711435,0.55,3242.6,3241.6,3.0]
["bitfinex","ETHUSD",1737667711750,0.55,3242.6,3241.5,0.167039]
["bitfinex","ETHUSD",1737667713733,2.80230249,3242.9,3241.5,0.167039]
["bitfinex","ETHUSD",1737667713930,2.80230249,3242.9,3241.5,3.167039]
["bitfinex","ETHUSD",1737667714243,0.62262259,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1737667714546,0.61361427,3242.6,3241.7,3.0]
["bitfinex","ETHUSD",1737667714744,0.61361427,3242.6,3241.6,3.0]
["bitfinex","ETHUSD",1737667714745,0.55,3242.5,3241.6,3.0]
["bitfinex","ETHUSD",1737667714947,0.55,3242.5,3241.5,0.4837429]
["bitfinex","ETHUSD",1737667715350,0.55,3242.5,3241.5,0.167039]
["bitfinex","ETHUSD",1737667715552,3.35230249,3242.5,3241.5,0.167039]
["bitfinex","ETHUSD",1737667716718,2.80230249,3242.9,3241.5,0.167039]
["bitfinex","ETHUSD",1737667717119,0.55,3242.8,3241.5,0.167039]
["bitfinex","ETHUSD",1737667717747,0.55,3242.1,3241.5,0.167039]
["bitfinex","ETHUSD",1737667718549,0.62539912,3242.2,3241.5,0.167039]
["bitfinex","ETHUSD",1737667718855,0.62539912,3242.2,3241.5,3.7922569]
["bitfinex","ETHUSD",1737667719254,0.62539912,3242.2,3241.5,0.167039]
["bitfinex","ETHUSD",1737667719824,0.55,3241.8,3241.5,0.167039]
["bitfinex","ETHUSD",1737667720852,0.61321525,3241.7,3241.5,0.167039]
["bitfinex","ETHUSD",1737667726966,2.80230249,3242.7,3241.5,0.167039]
["bitfinex","ETHUSD",1737667727797,0.55,3242.6,3241.5,0.167039]
["bitfinex","ETHUSD",1737667728100,0.15757249,3243.1,3241.5,0.167039]
["bitfinex","ETHUSD",1737667728101,0.60292079,3242.4,3241.5,3.4837429]
["bitfinex","ETHUSD",1737667728389,0.60292079,3242.4,3241.5,6.5687229]
["bitfinex","ETHUSD",1737667729245,0.60292079,3242.4,3241.6,3.08486]
["bitfinex","ETHUSD",1737667729450,0.60292079,3242.4,3241.7,3.0]
["bitfinex","ETHUSD",1737667730173,0.60292079,3242.4,3241.5,0.4837429]
["bitfinex","ETHUSD",1737667730404,3.35230249,3242.3,3241.5,0.167039]
["bitfinex","ETHUSD",1737667733555,2.80230249,3242.7,3241.5,0.167039]
["bitfinex","ETHUSD",1737667733962,2.80230249,3242.7,3241.6,3.0]
["bitfinex","ETHUSD",1737667734162,0.61450462,3242.4,3241.6,3.0]
["bitfinex","ETHUSD",1737667734500,2.80230249,3243.1,3241.6,3.7100049]
["bitfinex","ETHUSD",1737667734844,0.62980708,3242.5,3241.7,0.28817049]
["bitfinex","ETHUSD",1737667735046,0.55,3242.4,3241.7,0.28817049]
["bitfinex","ETHUSD",1737667736163,0.55,3242.4,3241.5,0.167039]
["bitfinex","ETHUSD",1737667736487,0.62980708,3242.5,3241.5,0.167039]
["bitfinex","ETHUSD",1737667736647,0.62980708,3242.5,3241.5,0.4837429]
["bitfinex","ETHUSD",1737667737663,0.62980708,3242.5,3241.6,0.28821174]
["bitfinex","ETHUSD",1737667739081,0.62980708,3242.5,3241.5,0.167039]
["bitfinex","ETHUSD",1737667740893,0.55,3242.4,3241.5,0.167039]
["bitfinex","ETHUSD",1737667741066,0.55,3241.8,3241.5,0.167039]
["bitfinex","ETHUSD",1737667741267,0.55,3241.8,3241.5,9e-06]
["bitfinex","ETHUSD",1737667741662,3.55,3241.8,3241.5,9e-06]
["bitfinex","ETHUSD",1737667741956,1.18228425,3241.6,3241.5,9e-06]
["bitfinex","ETHUSD",1737667742158,1.18228425,3241.6,3239.7,3.0]
["bitfinex","ETHUSD",1737667742159,0.55,3241.5,3239.7,3.0]
["bitfinex","ETHUSD",1737667742389,0.55,3241.1,3239.7,3.0]
["bitfinex","ETHUSD",1737667742586,0.55,3240.7,3239.6,0.7537]
["bitfinex","ETHUSD",1737667742771,0.55,3240.3,3239.1,3.84089]
["bitfinex","ETHUSD",1737667743163,0.55,3240.3,3239.1,0.7537]
["bitfinex","ETHUSD",1737667743480,0.60760492,3240.0,3239.1,0.7537]
["bitfinex","ETHUSD",1737667743696,2.80230249,3240.8,3239.2,3.08718]
["bitfinex","ETHUSD",1737667743888,2.9597979,3240.8,3239.3,3.471098]
["bitfinex","ETHUSD",1737667744196,2.80230249,3241.2,3239.5,3.08689]
["bitfinex","ETHUSD",1737667744393,2.80230249,3241.2,3239.7,3.08662]
["bitfinex","ETHUSD",1737667744571,0.60359453,3240.5,3239.7,3.08662]
["bitfinex","ETHUSD",1737667744769,2.80230249,3241.2,3240.0,3.0]
["bitfinex","ETHUSD",1737667744982,2.80230249,3241.2,3240.0,6.08635]
["bitfinex","ETHUSD",1737667745202,0.60816021,3240.8,3240.0,7.079004]
["bitfinex","ETHUSD",1737667745362,2.80230249,3241.6,3240.2,3.0]
["bitfinex","ETHUSD",1737667745680,2.80230249,3241.6,3240.0,0.992654]
["bitfinex","ETHUSD",1737667745681,2.80230249,3241.6,3240.5,3.0]
["bitfinex","ETHUSD",1737667745885,0.34215517,3242.5,3240.7,3.08572]
["bitfinex","ETHUSD",1737667745886,2.80230249,3242.2,3240.7,3.08572]
["bitfinex","ETHUSD",1737667746287,2.80230249,3242.2,3240.4,6.08601]
["bitfinex","ETHUSD",1737667746485,0.608407,3241.4,3240.6,6.08584]
["bitfinex","ETHUSD",1737667746662,0.608407,3241.4,3240.6,3.28763616]
["bitfinex","ETHUSD",1737667747804,0.55,3241.3,3240.6,3.28763616]
["bitfinex","ETHUSD",1737667747970,0.55,3241.3,3240.6,0.28763616]
["bitfinex","ETHUSD",1737667748297,0.55,3241.3,3240.6,6.37340616]
["bitfinex","ETHUSD",1737667748515,0.55,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1737667748865,0.55,3241.3,3240.6,4.50670072]
["bitfinex","ETHUSD",1737667749098,0.55,3241.3,3240.2,3.8947]
["bitfinex","ETHUSD",1737667749262,0.55,3241.3,3240.3,3.08612]
["bitfinex","ETHUSD",1737667749462,0.55,3241.3,3240.4,6.08599]
["bitfinex","ETHUSD",1737667749702,0.55,3241.3,3240.4,0.998061]
["bitfinex","ETHUSD",1737667749898,0.55,3241.3,3240.4,3.0]
["bitfinex","ETHUSD",1737667750203,0.55,3241.3,3240.6,3.0]
["bitfinex","ETHUSD",1737667751000,0.55,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1737667751163,0.2996,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1737667751366,3.08527,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1737667751595,3.08539,3241.1,3240.6,0.63735941]
["bitfinex","ETHUSD",1737667751773,3.08527,3241.2,3240.6,0.63735941]
["bitfinex","ETHUSD",1737667751990,3.08538,3241.1,3240.5,3.08585]
["bitfinex","ETHUSD",1737667752275,3.08531,3241.2,3240.5,3.08585]
["bitfinex","ETHUSD",1737667752673,3.0854,3241.1,3240.5,3.08585]
["bitfinex","ETHUSD",1737667753076,3.08518,3241.3,3240.7,6.08574]
["bitfinex","ETHUSD",1737667754976,0.55,3241.3,3240.9,3.0]
["bitfinex","ETHUSD",1737667755179,0.55,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737667755378,3.63526,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1737667755886,0.55,3241.3,3239.4,0.7528]
["bitfinex","ETHUSD",1737667756111,2.80230249,3240.1,3238.9,0.7528]
["bitfinex","ETHUSD",1737667756317,3.08706,3239.4,3238.9,0.7528]
["bitfinex","ETHUSD",1737667756488,3.08708,3239.3,3238.9,0.7528]
["bitfinex","ETHUSD",1737667757202,3.08754,3238.9,3238.6,0.31943178]
["bitfinex","ETHUSD",1737667757392,0.55,3239.6,3238.6,0.31943178]
["bitfinex","ETHUSD",1737667757583,3.0873,3239.1,3238.6,0.31943178]
["bitfinex","ETHUSD",1737667758210,3.08757,3238.8,3238.2,0.919839]
["bitfinex","ETHUSD",1737667758508,3.08757,3238.8,3238.2,1.63586031]
["bitfinex","ETHUSD",1737667759075,3.08757,3238.8,3238.2,3.88306031]
["bitfinex","ETHUSD",1737667759276,3.08772,3238.7,3238.2,3.88306031]
["bitfinex","ETHUSD",1737667759472,3.08772,3238.7,3238.2,3.167039]
["bitfinex","ETHUSD",1737667759672,3.08786,3238.5,3238.2,3.167039]
["bitfinex","ETHUSD",1737667759980,3.63758,3238.8,3238.2,3.167039]
["bitfinex","ETHUSD",1737667760178,3.63699,3239.4,3238.2,3.167039]
["bitfinex","ETHUSD",1737667760393,3.08756,3238.8,3238.2,3.167039]
["bitfinex","ETHUSD",1737667760617,3.63771,3238.7,3238.2,3.167039]
["bitfinex","ETHUSD",1737667760826,0.55,3238.5,3238.2,0.167039]
["bitfinex","ETHUSD",1737667761605,0.55,3238.4,3238.2,0.167039]
["bitfinex","ETHUSD",1737667762494,3.0876,3238.8,3238.2,0.167039]
["bitfinex","ETHUSD",1737667762905,0.55,3238.5,3238.2,0.167039]
["bitfinex","ETHUSD",1737667763296,0.55,3238.4,3238.2,0.167039]
["bitfinex","ETHUSD",1737667763496,3.63804,3238.3,3238.2,0.167039]
["bitfinex","ETHUSD",1737667765315,0.55,3238.3,3238.2,0.167039]
["bitfinex","ETHUSD",1737667765520,3.63804,3238.3,3238.2,0.167039]
["bitfinex","ETHUSD",1737667767694,0.55,3238.3,3238.2,0.167039]
["bitfinex","ETHUSD",1737667768224,3.63804,3238.3,3238.2,0.167039]
["bitfinex","ETHUSD",1737667776732,3.08771,3238.7,3238.2,0.167039]
["bitfinex","ETHUSD",1737667776733,3.08762,3238.8,3238.2,0.167039]
["bitfinex","ETHUSD",1737667776939,3.08738,3239.0,3238.2,0.167039]
["bitfinex","ETHUSD",1737667777108,0.61723476,3239.1,3238.3,3.08801]
["bitfinex","ETHUSD",1737667777109,0.55,3238.9,3238.3,3.08801]
["bitfinex","ETHUSD",1737667777307,0.55,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1737667777508,3.69220848,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1737667777724,3.08718,3239.2,3238.5,3.0]
["bitfinex","ETHUSD",1737667777899,3.08718,3239.2,3238.5,6.08777]
["bitfinex","ETHUSD",1737667778103,3.08727,3239.1,3238.5,0.917564]
["bitfinex","ETHUSD",1737667778327,3.08727,3239.1,3238.4,6.08793]
["bitfinex","ETHUSD",1737667778796,0.55,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1737667779135,3.08756,3238.8,3238.2,0.5657029]
["bitfinex","ETHUSD",1737667779837,3.08756,3238.8,3238.2,0.167039]
["bitfinex","ETHUSD",1737667779838,3.08757,3238.8,3238.2,0.167039]
["bitfinex","ETHUSD",1737667780039,3.63742,3239.0,3238.3,3.0]
["bitfinex","ETHUSD",1737667780602,0.55,3239.0,3238.3,3.0]
["bitfinex","ETHUSD",1737667780801,0.55,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1737667781542,0.55,3239.2,3238.2,0.167039]
["bitfinex","ETHUSD",1737667781742,0.55,3238.6,3238.2,0.167039]
["bitfinex","ETHUSD",1737667782799,3.08748,3238.9,3238.3,3.0]
["bitfinex","ETHUSD",1737667783005,3.08727,3239.1,3238.3,3.0]
["bitfinex","ETHUSD",1737667783303,0.55,3239.0,3238.4,3.08791]
["bitfinex","ETHUSD",1737667783602,0.55,3239.0,3238.5,3.0]
["bitfinex","ETHUSD",1737667784203,3.0871,3239.3,3238.6,3.88278]
["bitfinex","ETHUSD",1737667784702,0.55,3239.2,3238.6,0.7951]
["bitfinex","ETHUSD",1737667784903,0.55,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1737667785143,3.08693,3239.5,3238.2,0.167039]
["bitfinex","ETHUSD",1737667785144,3.08804,3238.3,3238.2,0.167039]
["bitfinex","ETHUSD",1737667785327,3.63804,3238.3,3238.2,0.167039]
["bitfinex","ETHUSD",1737667787242,1.0867553,3238.3,3237.1,0.7703]
["bitfinex","ETHUSD",1737667787428,3.089,3237.3,3237.1,0.7703]
["bitfinex","ETHUSD",1737667788749,3.639,3237.3,3237.2,0.2883831]
["bitfinex","ETHUSD",1737667788941,0.62009231,3237.9,3237.2,0.28488844]
["bitfinex","ETHUSD",1737667789307,0.5367553,3238.2,3237.2,3.28488844]
["bitfinex","ETHUSD",1737667789600,3.0882,3238.2,3237.3,0.40551884]
["bitfinex","ETHUSD",1737667789836,3.0884,3238.0,3237.2,3.08908]
["bitfinex","ETHUSD",1737667790057,3.0884,3238.0,3237.3,3.0]
["bitfinex","ETHUSD",1737667790666,3.08844,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1737667791181,3.08852,3237.8,3237.1,3.8594]
["bitfinex","ETHUSD",1737667791380,3.08852,3237.8,3237.1,0.7703]
["bitfinex","ETHUSD",1737667791592,3.08852,3237.8,3237.1,4.456258]
["bitfinex","ETHUSD",1737667791888,0.60749408,3238.4,3237.1,4.456258]
["bitfinex","ETHUSD",1737667791889,0.55,3237.6,3237.1,0.7703]
["bitfinex","ETHUSD",1737667792033,3.08888,3237.5,3237.1,0.7703]
["bitfinex","ETHUSD",1737667792787,3.08891,3237.4,3237.1,0.7703]
["bitfinex","ETHUSD",1737667793448,3.63874,3237.6,3237.1,0.7703]
["bitfinex","ETHUSD",1737667793860,3.08861,3237.7,3237.1,0.7703]
["bitfinex","ETHUSD",1737667793861,3.08842,3237.9,3237.1,0.7703]
["bitfinex","ETHUSD",1737667794053,3.08842,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1737667794365,3.08853,3237.8,3237.1,1.456263]
["bitfinex","ETHUSD",1737667795963,0.55,3237.9,3237.2,3.08902]
["bitfinex","ETHUSD",1737667796144,0.55,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1737667796348,3.63843,3237.9,3237.1,4.545423]
["bitfinex","ETHUSD",1737667796651,3.63843,3237.9,3237.2,0.7545423]
["bitfinex","ETHUSD",1737667797060,3.08854,3237.8,3237.2,0.7545423]
["bitfinex","ETHUSD",1737667797351,3.08854,3237.8,3237.1,1.456263]
["bitfinex","ETHUSD",1737667797352,3.08879,3237.6,3237.1,0.7703]
["bitfinex","ETHUSD",1737667797731,3.08832,3238.0,3237.1,0.7703]
["bitfinex","ETHUSD",1737667797931,3.08864,3237.7,3237.1,0.7703]
["bitfinex","ETHUSD",1737667799037,3.08873,3237.6,3237.1,0.7703]
["bitfinex","ETHUSD",1737667799257,0.55,3237.9,3237.1,0.7703]
["bitfinex","ETHUSD",1737667799467,3.08863,3237.7,3237.1,0.7703]
["bitfinex","ETHUSD",1737667799673,3.08887,3237.5,3237.1,0.7703]
["bitfinex","ETHUSD",1737667800172,3.08863,3237.7,3237.1,0.7703]
["bitfinex","ETHUSD",1737667800468,0.63001611,3238.3,3237.1,4.245439]
["bitfinex","ETHUSD",1737667800631,3.08842,3237.9,3237.3,6.08899]
["bitfinex","ETHUSD",1737667800834,3.08852,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1737667801866,0.63001611,3238.3,3237.1,1.156259]
["bitfinex","ETHUSD",1737667801867,3.08864,3237.7,3237.1,1.156259]
["bitfinex","ETHUSD",1737667802175,3.63842,3237.9,3237.1,3.7703]
["bitfinex","ETHUSD",1737667802373,3.08871,3237.6,3237.1,3.7703]
["bitfinex","ETHUSD",1737667803262,0.55,3238.2,3237.1,0.7703]
["bitfinex","ETHUSD",1737667803457,3.08908,3237.2,3237.1,0.7703]
["bitfinex","ETHUSD",1737667803774,3.08947,3236.8,3236.2,0.7876]
["bitfinex","ETHUSD",1737667803931,3.08947,3236.8,3236.2,3.7876]
["bitfinex","ETHUSD",1737667804138,3.08947,3236.8,3236.3,0.687771]
["bitfinex","ETHUSD",1737667804332,0.55,3237.2,3236.2,0.7876]
["bitfinex","ETHUSD",1737667804535,3.08994,3236.3,3236.2,0.7876]
["bitfinex","ETHUSD",1737667807978,3.08984,3236.5,3236.2,0.7876]
["bitfinex","ETHUSD",1737667808484,3.08956,3236.7,3236.2,0.7876]
["bitfinex","ETHUSD",1737667808829,3.08973,3236.6,3236.2,0.7876]
["bitfinex","ETHUSD",1737667808944,3.08993,3236.4,3236.2,0.7876]
["bitfinex","ETHUSD",1737667809140,3.08994,3236.3,3236.2,0.7876]
["bitfinex","ETHUSD",1737667809575,3.08993,3236.4,3236.2,0.7876]
["bitfinex","ETHUSD",1737667810070,4.24570407,3237.3,3236.2,0.7876]
["bitfinex","ETHUSD",1737667810403,0.48602232,3236.6,3235.0,0.754]
["bitfinex","ETHUSD",1737667810543,3.0907,3235.6,3235.1,0.4012279]
["bitfinex","ETHUSD",1737667810742,3.09045,3235.8,3235.1,0.4012279]
["bitfinex","ETHUSD",1737667810944,3.09045,3235.8,3235.1,3.4922879]
["bitfinex","ETHUSD",1737667811308,3.09045,3235.8,3235.1,0.4012279]
["bitfinex","ETHUSD",1737667811309,3.09067,3235.6,3235.1,0.4012279]
["bitfinex","ETHUSD",1737667811599,3.09082,3235.4,3235.0,0.754]
["bitfinex","ETHUSD",1737667811947,3.09109,3235.1,3235.0,0.754]
["bitfinex","ETHUSD",1737667812587,3.09119,3235.0,3234.9,0.167039]
["bitfinex","ETHUSD",1737667813044,3.09045,3235.8,3234.9,0.167039]
["bitfinex","ETHUSD",1737667813287,3.09059,3235.7,3235.0,3.88668]
["bitfinex","ETHUSD",1737667813506,3.09022,3236.1,3235.3,3.0]
["bitfinex","ETHUSD",1737667813661,3.09037,3235.9,3235.5,0.7955]
["bitfinex","ETHUSD",1737667813864,3.09012,3236.2,3235.5,0.7955]
["bitfinex","ETHUSD",1737667814165,3.08987,3236.4,3235.5,3.88621]
["bitfinex","ETHUSD",1737667814364,3.08996,3236.3,3235.7,3.0]
["bitfinex","ETHUSD",1737667814585,3.08968,3236.6,3235.8,1.40426]
["bitfinex","ETHUSD",1737667814904,3.08991,3236.4,3235.9,3.0]
["bitfinex","ETHUSD",1737667815120,3.08991,3236.4,3235.8,0.7952]
["bitfinex","ETHUSD",1737667815393,0.55,3236.6,3235.8,0.7952]
["bitfinex","ETHUSD",1737667815711,3.09023,3236.0,3235.9,0.03380018]
["bitfinex","ETHUSD",1737667815849,3.64023,3236.0,3235.9,0.03380018]
["bitfinex","ETHUSD",1737667816049,3.64023,3236.0,3235.1,0.4053719]
["bitfinex","ETHUSD",1737667816050,3.09075,3235.5,3235.3,0.7952]
["bitfinex","ETHUSD",1737667816386,3.09075,3235.5,3235.4,0.03163902]
["bitfinex","ETHUSD",1737667816599,3.09058,3235.7,3235.4,0.03163902]
["bitfinex","ETHUSD",1737667817082,3.09004,3236.2,3235.6,0.7639]
["bitfinex","ETHUSD",1737667817293,3.09042,3235.8,3235.7,0.685454]
["bitfinex","ETHUSD",1737667817446,3.09042,3235.8,3235.7,0.0315677]
["bitfinex","ETHUSD",1737667817649,3.09026,3236.0,3235.7,0.0315677]
["bitfinex","ETHUSD",1737667817885,3.09026,3236.0,3235.6,0.7639]
["bitfinex","ETHUSD",1737667818069,3.09005,3236.2,3235.6,3.7639]
["bitfinex","ETHUSD",1737667818389,3.09005,3236.2,3235.7,0.03419834]
["bitfinex","ETHUSD",1737667818913,3.08977,3236.5,3235.8,3.38886983]
["bitfinex","ETHUSD",1737667819067,3.08834,3238.0,3236.3,3.08993]
["bitfinex","ETHUSD",1737667819068,3.08931,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1737667819388,3.08894,3237.4,3236.6,3.8131]
["bitfinex","ETHUSD",1737667819593,0.48602232,3238.1,3236.8,3.0]
["bitfinex","ETHUSD",1737667819768,0.48602232,3238.1,3235.8,3.47922983]
["bitfinex","ETHUSD",1737667819769,3.08861,3237.7,3237.2,3.0]
["bitfinex","ETHUSD",1737667819962,3.08824,3238.1,3237.3,0.8131]
["bitfinex","ETHUSD",1737667820168,3.0884,3238.0,3237.3,3.90203]
["bitfinex","ETHUSD",1737667820356,3.08824,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1737667820587,3.0884,3238.0,3237.3,0.8131]
["bitfinex","ETHUSD",1737667820870,3.57374232,3238.7,3237.4,3.0]
["bitfinex","ETHUSD",1737667820871,3.08842,3237.9,3237.4,3.0]
["bitfinex","ETHUSD",1737667821065,0.55,3238.5,3237.3,1.203325]
["bitfinex","ETHUSD",1737667821287,3.41868644,3238.2,3236.3,0.809]
["bitfinex","ETHUSD",1737667821473,3.08906,3237.3,3236.4,3.08984]
["bitfinex","ETHUSD",1737667821674,3.08915,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1737667821879,3.08906,3237.3,3236.6,3.0]
["bitfinex","ETHUSD",1737667822075,3.08906,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1737667822292,3.08906,3237.3,3236.7,3.0]
["bitfinex","ETHUSD",1737667822499,3.0888,3237.5,3236.8,0.7979]
["bitfinex","ETHUSD",1737667822666,3.08877,3237.6,3237.0,3.0]
["bitfinex","ETHUSD",1737667823178,3.08877,3237.6,3237.0,3.08927]
["bitfinex","ETHUSD",1737667823490,3.08842,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1737667823696,3.08825,3238.1,3237.4,0.8035]
["bitfinex","ETHUSD",1737667823897,0.61700201,3238.3,3237.5,3.0]
["bitfinex","ETHUSD",1737667824096,3.08813,3238.2,3237.7,3.0]
["bitfinex","ETHUSD",1737667824302,3.08781,3238.6,3237.7,3.08857]
["bitfinex","ETHUSD",1737667824500,0.48602232,3238.9,3237.8,3.0]
["bitfinex","ETHUSD",1737667824700,3.08784,3238.5,3237.4,1.492757]
["bitfinex","ETHUSD",1737667824905,3.08872,3237.6,3237.4,0.8035]
["bitfinex","ETHUSD",1737667825201,0.6228117,3238.6,3236.6,0.608965]
["bitfinex","ETHUSD",1737667825202,3.08661,3239.8,3238.0,0.7867]
["bitfinex","ETHUSD",1737667825361,3.08661,3239.8,3238.1,3.0]
["bitfinex","ETHUSD",1737667825362,3.08757,3238.8,3238.1,3.0]
["bitfinex","ETHUSD",1737667825561,3.08776,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1737667825798,0.61409716,3239.0,3238.0,0.7867]
["bitfinex","ETHUSD",1737667825984,3.70153716,3239.0,3238.0,0.7867]
["bitfinex","ETHUSD",1737667826186,3.08862,3237.7,3237.3,0.7867]
["bitfinex","ETHUSD",1737667826384,3.08882,3237.5,3237.3,0.7867]
["bitfinex","ETHUSD",1737667827375,3.0887,3237.6,3237.3,0.7867]
["bitfinex","ETHUSD",1737667827831,0.55,3238.1,3237.3,0.7867]
["bitfinex","ETHUSD",1737667827832,3.08889,3237.5,3237.3,0.7867]
["bitfinex","ETHUSD",1737667828101,3.08927,3237.1,3236.9,0.8052]
["bitfinex","ETHUSD",1737667828663,3.089,3237.3,3236.9,0.8052]
["bitfinex","ETHUSD",1737667828899,3.08891,3237.4,3236.9,0.8052]
["bitfinex","ETHUSD",1737667829100,0.60801462,3238.0,3236.9,4.284018]
["bitfinex","ETHUSD",1737667829291,3.08858,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1737667829492,0.55,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1737667829692,3.69635462,3238.0,3237.2,3.08905]
["bitfinex","ETHUSD",1737667829913,3.08871,3237.6,3237.0,3.0]
["bitfinex","ETHUSD",1737667830886,3.08852,3237.8,3237.0,3.8176708]
["bitfinex","ETHUSD",1737667831086,3.08852,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1737667831280,3.08852,3237.8,3237.1,3.08914]
["bitfinex","ETHUSD",1737667831281,0.55,3237.9,3237.1,3.0]
["bitfinex","ETHUSD",1737667831521,3.08834,3238.0,3237.4,3.0]
["bitfinex","ETHUSD",1737667831926,3.08852,3237.8,3237.1,3.08916]
["bitfinex","ETHUSD",1737667832219,3.63824,3238.1,3237.2,3.18175608]
["bitfinex","ETHUSD",1737667832423,3.08781,3238.6,3237.3,3.08899]
["bitfinex","ETHUSD",1737667832592,3.08781,3238.6,3237.8,3.0]
["bitfinex","ETHUSD",1737667832593,3.08788,3238.5,3237.8,3.0]
["bitfinex","ETHUSD",1737667832991,3.08788,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1737667833624,3.08765,3238.8,3238.2,3.8047]
["bitfinex","ETHUSD",1737667833826,3.08746,3238.9,3238.2,0.8047]
["bitfinex","ETHUSD",1737667834244,3.08746,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1737667834603,3.08708,3239.3,3238.5,0.8053]
["bitfinex","ETHUSD",1737667834807,0.46627232,3240.2,3238.5,0.8053]
["bitfinex","ETHUSD",1737667835111,0.61807155,3239.4,3238.5,0.8053]
["bitfinex","ETHUSD",1737667835845,0.55,3239.3,3238.5,0.8053]
["bitfinex","ETHUSD",1737667836450,0.55,3239.3,3237.8,0.8053]
["bitfinex","ETHUSD",1737667836451,0.55,3239.1,3237.8,0.8053]
["bitfinex","ETHUSD",1737667836741,0.55,3238.8,3237.8,0.8053]
["bitfinex","ETHUSD",1737667836947,3.63813,3238.2,3237.5,0.7759]
["bitfinex","ETHUSD",1737667837463,3.0887,3237.6,3237.5,0.7759]
["bitfinex","ETHUSD",1737667837742,3.08935,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1737667837948,3.08935,3237.0,3236.4,3.08979]
["bitfinex","ETHUSD",1737667838105,3.08892,3237.4,3236.7,3.0]
["bitfinex","ETHUSD",1737667838309,3.08899,3237.3,3236.7,3.0]
["bitfinex","ETHUSD",1737667838742,3.0891,3237.2,3236.5,3.7759]
["bitfinex","ETHUSD",1737667839149,3.0891,3237.2,3236.7,3.0]
["bitfinex","ETHUSD",1737667839968,3.08901,3237.3,3236.8,0.7591]
["bitfinex","ETHUSD",1737667841081,3.0889,3237.4,3236.8,0.7591]
["bitfinex","ETHUSD",1737667841369,3.08909,3237.2,3236.8,0.7591]
["bitfinex","ETHUSD",1737667842353,3.08891,3237.4,3236.8,0.7591]
["bitfinex","ETHUSD",1737667843476,3.08911,3237.2,3236.8,0.7591]
["bitfinex","ETHUSD",1737667845069,3.089,3237.3,3236.8,0.7591]
["bitfinex","ETHUSD",1737667845578,3.08909,3237.2,3236.8,0.7591]
["bitfinex","ETHUSD",1737667846174,0.63091716,3237.7,3236.8,0.7591]
["bitfinex","ETHUSD",1737667846175,3.08901,3237.3,3236.8,3.7591]
["bitfinex","ETHUSD",1737667846483,3.08911,3237.2,3236.8,0.7591]
["bitfinex","ETHUSD",1737667846690,0.63091716,3237.7,3236.8,0.7591]
["bitfinex","ETHUSD",1737667846891,2.80230249,3238.8,3237.1,3.0]
["bitfinex","ETHUSD",1737667847091,2.80230249,3239.3,3237.9,3.0]
["bitfinex","ETHUSD",1737667847292,0.62594801,3239.0,3238.1,3.0]
["bitfinex","ETHUSD",1737667847494,0.46537723,3239.8,3238.4,0.8127]
["bitfinex","ETHUSD",1737667847664,2.80230249,3241.6,3238.7,0.8127]
["bitfinex","ETHUSD",1737667847665,0.46537723,3240.0,3238.7,0.8127]
["bitfinex","ETHUSD",1737667848009,0.62607158,3239.5,3238.7,0.8127]
["bitfinex","ETHUSD",1737667848680,1.01537723,3239.4,3237.7,0.7726]
["bitfinex","ETHUSD",1737667848992,0.55,3239.2,3237.7,0.7726]
["bitfinex","ETHUSD",1737667849162,0.55,3239.2,3237.7,3.7726]
["bitfinex","ETHUSD",1737667849357,0.55,3239.2,3237.8,0.7726]
["bitfinex","ETHUSD",1737667849753,1.01537723,3239.2,3237.8,0.7726]
["bitfinex","ETHUSD",1737667849991,0.55,3238.6,3237.5,0.7726]
["bitfinex","ETHUSD",1737667850205,3.0887,3237.6,3237.5,0.7726]
["bitfinex","ETHUSD",1737667850428,3.0887,3237.6,3235.6,0.74896953]
["bitfinex","ETHUSD",1737667850429,3.08937,3236.9,3236.7,0.7726]
["bitfinex","ETHUSD",1737667850552,0.46537723,3238.5,3236.7,0.7726]
["bitfinex","ETHUSD",1737667850553,3.08907,3237.3,3236.7,0.7726]
["bitfinex","ETHUSD",1737667851004,3.08881,3237.5,3236.7,3.7726]
["bitfinex","ETHUSD",1737667851203,3.08881,3237.5,3236.8,3.84729]
["bitfinex","ETHUSD",1737667851358,3.08881,3237.5,3237.0,0.7579]
["bitfinex","ETHUSD",1737667851554,3.08844,3237.9,3237.0,1.142625]
["bitfinex","ETHUSD",1737667851760,3.08854,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1737667851994,3.08854,3237.8,3237.3,0.7579]
["bitfinex","ETHUSD",1737667852161,3.08765,3238.8,3237.3,0.7579]
["bitfinex","ETHUSD",1737667852361,6.17596,3238.4,3237.7,3.84648]
["bitfinex","ETHUSD",1737667852611,5.88940249,3239.3,3237.8,3.08847]
["bitfinex","ETHUSD",1737667852612,3.08774,3238.7,3237.8,3.08847]
["bitfinex","ETHUSD",1737667852828,3.08786,3238.5,3237.9,6.90235]
["bitfinex","ETHUSD",1737667853011,3.0874,3239.0,3238.1,3.0]
["bitfinex","ETHUSD",1737667853161,3.0874,3239.0,3238.3,3.0]
["bitfinex","ETHUSD",1737667853361,3.0874,3239.0,3238.2,3.90205]
["bitfinex","ETHUSD",1737667853362,3.0874,3239.0,3238.2,0.814]
["bitfinex","ETHUSD",1737667853693,3.08766,3238.7,3238.4,0.814]
["bitfinex","ETHUSD",1737667854136,3.08784,3238.5,3237.5,0.814]
["bitfinex","ETHUSD",1737667854410,2.80230249,3239.7,3237.4,3.08882]
["bitfinex","ETHUSD",1737667854411,3.08734,3239.1,3238.3,3.08795]
["bitfinex","ETHUSD",1737667854574,3.08691,3239.5,3238.7,0.814]
["bitfinex","ETHUSD",1737667854893,3.08718,3239.2,3238.7,0.814]
["bitfinex","ETHUSD",1737667855399,3.08729,3239.1,3238.7,0.814]
["bitfinex","ETHUSD",1737667855609,3.08702,3239.4,3238.8,3.0]
["bitfinex","ETHUSD",1737667855764,3.08641,3240.1,3238.7,3.90164]
["bitfinex","ETHUSD",1737667855765,3.0872,3239.2,3238.7,0.814]
["bitfinex","ETHUSD",1737667856095,3.08727,3239.1,3238.7,0.814]
["bitfinex","ETHUSD",1737667856460,3.08692,3239.5,3238.7,0.814]
["bitfinex","ETHUSD",1737667856773,3.08718,3239.2,3238.7,0.814]
["bitfinex","ETHUSD",1737667856981,3.08743,3239.0,3238.7,0.814]
["bitfinex","ETHUSD",1737667857375,3.08756,3238.8,3238.7,0.814]
["bitfinex","ETHUSD",1737667857993,3.08743,3239.0,3238.7,0.814]
["bitfinex","ETHUSD",1737667858384,3.08747,3238.9,3238.7,0.814]
["bitfinex","ETHUSD",1737667858621,3.08794,3238.4,3238.3,0.7633]
["bitfinex","ETHUSD",1737667859701,3.0878,3238.6,3237.3,0.7633]
["bitfinex","ETHUSD",1737667860001,3.08784,3238.6,3237.7,0.7633]
["bitfinex","ETHUSD",1737667860162,3.08784,3238.6,3238.0,3.7633]
["bitfinex","ETHUSD",1737667860368,3.08772,3238.7,3238.0,3.7633]
["bitfinex","ETHUSD",1737667860670,3.08787,3238.5,3238.1,0.685171]
["bitfinex","ETHUSD",1737667860974,3.0881,3238.3,3238.0,0.7633]
["bitfinex","ETHUSD",1737667861180,3.08823,3238.1,3238.0,0.7633]
["bitfinex","ETHUSD",1737667861815,3.08789,3238.5,3238.0,0.7633]
["bitfinex","ETHUSD",1737667861972,3.08781,3238.6,3238.0,0.7633]
["bitfinex","ETHUSD",1737667862169,3.08792,3238.5,3238.0,0.7633]
["bitfinex","ETHUSD",1737667862481,3.08792,3238.5,3238.0,1.148475]
["bitfinex","ETHUSD",1737667862482,3.08796,3238.4,3238.0,1.148475]
["bitfinex","ETHUSD",1737667862676,3.08768,3238.7,3238.0,0.7633]
["bitfinex","ETHUSD",1737667863282,3.08687,3239.6,3238.2,0.7624]
["bitfinex","ETHUSD",1737667863623,3.0872,3239.2,3238.6,0.7624]
["bitfinex","ETHUSD",1737667863783,2.95996626,3240.5,3238.6,0.7624]
["bitfinex","ETHUSD",1737667863784,3.0,3240.4,3238.6,0.7624]
["bitfinex","ETHUSD",1737667863973,3.0,3240.4,3237.8,0.7624]
["bitfinex","ETHUSD",1737667863974,3.08821,3238.2,3237.8,0.7624]
["bitfinex","ETHUSD",1737667864166,3.08793,3238.5,3237.8,0.7624]
["bitfinex","ETHUSD",1737667864429,3.08748,3238.9,3238.1,3.0]
["bitfinex","ETHUSD",1737667864709,3.08748,3238.9,3238.4,0.8212]
["bitfinex","ETHUSD",1737667864875,3.08735,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1737667865207,3.08735,3239.1,3238.6,0.8212]
["bitfinex","ETHUSD",1737667865593,3.08765,3238.7,3238.6,0.8212]
["bitfinex","ETHUSD",1737667866017,3.08816,3238.2,3237.6,0.7863]
["bitfinex","ETHUSD",1737667866329,3.08816,3238.2,3237.7,0.387509]
["bitfinex","ETHUSD",1737667866548,3.08723,3239.2,3237.7,0.387509]
["bitfinex","ETHUSD",1737667866549,3.08724,3239.2,3238.4,3.08794]
["bitfinex","ETHUSD",1737667866727,0.60232255,3239.5,3238.3,0.7863]
["bitfinex","ETHUSD",1737667866892,3.08755,3238.9,3238.3,3.7863]
["bitfinex","ETHUSD",1737667867089,3.0879,3238.5,3238.3,0.7863]
["bitfinex","ETHUSD",1737667867335,3.08794,3238.4,3238.3,0.7863]
["bitfinex","ETHUSD",1737667868693,2.80230249,3238.5,3236.8,0.7723]
["bitfinex","ETHUSD",1737667868892,3.08937,3236.9,3236.8,0.7723]
["bitfinex","ETHUSD",1737667869102,3.08982,3236.5,3236.4,0.7723]
["bitfinex","ETHUSD",1737667869515,3.08939,3236.9,3236.4,0.7723]
["bitfinex","ETHUSD",1737667869835,3.08939,3236.9,3236.4,1.11122164]
["bitfinex","ETHUSD",1737667870036,0.60793691,3237.8,3236.4,0.7723]
["bitfinex","ETHUSD",1737667870240,3.08915,3237.2,3236.4,0.7723]
["bitfinex","ETHUSD",1737667870409,3.08891,3237.4,3236.7,3.0]
["bitfinex","ETHUSD",1737667870735,3.08906,3237.3,3236.7,3.0]
["bitfinex","ETHUSD",1737667871239,3.08861,3237.7,3237.1,3.0]
["bitfinex","ETHUSD",1737667871424,3.08861,3237.7,3237.2,0.7723]
["bitfinex","ETHUSD",1737667871425,3.08871,3237.6,3237.2,0.7723]
["bitfinex","ETHUSD",1737667871639,3.08837,3238.0,3237.2,4.547451]
["bitfinex","ETHUSD",1737667871826,0.61288049,3238.9,3237.8,3.0]
["bitfinex","ETHUSD",1737667872018,3.08795,3238.4,3237.9,0.7723]
["bitfinex","ETHUSD",1737667872213,3.08796,3238.4,3237.9,0.7723]
["bitfinex","ETHUSD",1737667873006,3.08775,3238.6,3237.9,0.7723]
["bitfinex","ETHUSD",1737667873211,3.08761,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1737667873518,3.08798,3238.4,3237.9,0.7723]
["bitfinex","ETHUSD",1737667873714,3.6965946,3239.1,3237.9,0.7723]
["bitfinex","ETHUSD",1737667873715,3.08832,3238.0,3237.9,0.7723]
["bitfinex","ETHUSD",1737667873915,0.55,3238.8,3237.1,3.86747]
["bitfinex","ETHUSD",1737667874161,0.46537723,3239.0,3237.1,0.7783]
["bitfinex","ETHUSD",1737667874303,3.08853,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1737667874507,3.08853,3237.8,3237.1,3.86746]
["bitfinex","ETHUSD",1737667874740,3.08835,3238.0,3237.3,0.7896]
["bitfinex","ETHUSD",1737667874938,3.08815,3238.2,3237.4,3.08886]
["bitfinex","ETHUSD",1737667875137,3.08815,3238.2,3237.5,3.0]
["bitfinex","ETHUSD",1737667875341,3.08815,3238.2,3237.4,3.08886]
["bitfinex","ETHUSD",1737667875844,3.08815,3238.2,3237.7,3.0]
["bitfinex","ETHUSD",1737667876043,0.55,3238.7,3237.5,3.0]
["bitfinex","ETHUSD",1737667876229,0.55,3238.7,3237.6,3.0]
["bitfinex","ETHUSD",1737667876416,3.25145968,3240.0,3238.0,3.0]
["bitfinex","ETHUSD",1737667876619,0.62678432,3239.1,3238.1,0.8147]
["bitfinex","ETHUSD",1737667877951,0.55,3239.7,3238.1,3.8147]
["bitfinex","ETHUSD",1737667878163,1.01537723,3239.7,3238.1,3.8147]
["bitfinex","ETHUSD",1737667878318,0.62916115,3239.6,3238.1,4.85380923]
["bitfinex","ETHUSD",1737667878518,0.62916115,3239.6,3238.5,0.8147]
["bitfinex","ETHUSD",1737667878750,3.08697,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1737667878952,3.08676,3239.7,3239.1,0.8147]
["bitfinex","ETHUSD",1737667879714,0.42790548,3240.7,3239.1,0.8147]
["bitfinex","ETHUSD",1737667879715,0.63095222,3240.0,3239.1,0.8147]
["bitfinex","ETHUSD",1737667879915,3.08624,3240.2,3239.5,3.8147]
["bitfinex","ETHUSD",1737667880135,3.08624,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1737667880330,0.5,3240.2,3239.5,0.8147]
["bitfinex","ETHUSD",1737667880538,0.46537723,3240.1,3238.5,0.8147]
["bitfinex","ETHUSD",1737667880764,3.08775,3238.6,3238.5,0.8147]
["bitfinex","ETHUSD",1737667880950,3.08735,3239.1,3238.5,0.8147]
["bitfinex","ETHUSD",1737667881153,3.08775,3238.6,3238.5,0.8147]
["bitfinex","ETHUSD",1737667883283,3.08817,3238.2,3237.6,0.8147]
["bitfinex","ETHUSD",1737667883486,0.55,3238.7,3237.6,0.8147]
["bitfinex","ETHUSD",1737667883627,0.55,3238.7,3236.6,3.08958]
["bitfinex","ETHUSD",1737667883628,0.55,3239.3,3238.1,3.0882]
["bitfinex","ETHUSD",1737667883830,3.08745,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1737667884028,3.08756,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1737667884229,3.08794,3238.4,3238.3,0.8147]
["bitfinex","ETHUSD",1737667884435,3.0886,3237.8,3237.3,0.8147]
["bitfinex","ETHUSD",1737667884746,3.08879,3237.6,3237.3,0.8147]
["bitfinex","ETHUSD",1737667885073,3.08994,3236.3,3236.2,3.15213413]
["bitfinex","ETHUSD",1737667885277,0.55,3237.3,3235.1,3.09106]
["bitfinex","ETHUSD",1737667885278,3.08958,3236.7,3235.7,0.8147]
["bitfinex","ETHUSD",1737667885432,3.09031,3236.0,3235.7,0.8147]
["bitfinex","ETHUSD",1737667885634,3.09034,3235.9,3235.7,0.8147]
["bitfinex","ETHUSD",1737667886071,3.09034,3235.9,3235.5,3.15213413]
["bitfinex","ETHUSD",1737667886274,3.09061,3235.6,3235.5,3.15213413]
["bitfinex","ETHUSD",1737667887477,3.64061,3235.6,3235.5,3.15213413]
["bitfinex","ETHUSD",1737667887836,3.09061,3235.6,3235.5,3.15213413]
["bitfinex","ETHUSD",1737667888289,3.09046,3235.8,3235.0,3.0]
["bitfinex","ETHUSD",1737667888598,6.25145968,3236.9,3235.0,6.09117]
["bitfinex","ETHUSD",1737667888599,3.09032,3236.0,3235.0,6.09117]
["bitfinex","ETHUSD",1737667888877,3.09033,3235.9,3235.1,4.0260279]
["bitfinex","ETHUSD",1737667889084,3.86196661,3236.4,3235.2,0.7888]
["bitfinex","ETHUSD",1737667889282,3.09051,3235.8,3235.2,0.7888]
["bitfinex","ETHUSD",1737667889586,3.09037,3235.9,3235.2,0.7888]
["bitfinex","ETHUSD",1737667889789,3.0907,3235.6,3235.2,0.7888]
["bitfinex","ETHUSD",1737667889946,3.0909,3235.3,3235.2,0.7888]
["bitfinex","ETHUSD",1737667890141,0.55,3236.3,3234.9,0.167039]
["bitfinex","ETHUSD",1737667890342,3.09119,3235.0,3234.9,0.167039]
["bitfinex","ETHUSD",1737667890947,3.59119,3235.0,3234.9,0.167039]
["bitfinex","ETHUSD",1737667891164,3.09119,3235.0,3234.9,0.167039]
["bitfinex","ETHUSD",1737667891862,3.64119,3235.0,3234.9,9e-06]
["bitfinex","ETHUSD",1737667893852,4.26039806,3235.0,3234.9,9e-06]
["bitfinex","ETHUSD",1737667894268,7.69660863,3235.0,3234.9,9e-06]
["bitfinex","ETHUSD",1737667898018,8.0843004,3235.0,3234.9,9e-06]
["bitfinex","ETHUSD",1737667898192,3.09295,3233.2,3232.8,0.8287]
["bitfinex","ETHUSD",1737667898566,3.09267,3233.5,3232.9,0.03063993]
["bitfinex","ETHUSD",1737667899072,3.09291,3233.2,3232.9,0.03063993]
["bitfinex","ETHUSD",1737667899375,3.09301,3233.1,3232.9,0.03063993]
["bitfinex","ETHUSD",1737667899539,3.0931,3233.0,3232.9,0.03063993]
["bitfinex","ETHUSD",1737667899937,3.09358,3232.5,3232.4,0.7931]
["bitfinex","ETHUSD",1737667900229,3.09358,3232.5,3231.7,0.7931]
["bitfinex","ETHUSD",1737667900520,3.09384,3232.3,3231.7,0.7931]
["bitfinex","ETHUSD",1737667900718,3.09384,3232.3,3231.8,0.43597815]
["bitfinex","ETHUSD",1737667901418,3.09415,3231.9,3231.8,0.03052125]
["bitfinex","ETHUSD",1737667901816,3.09426,3231.8,3231.6,0.167039]
["bitfinex","ETHUSD",1737667902016,3.09434,3231.7,3231.6,0.167039]
["bitfinex","ETHUSD",1737667902921,0.59394007,3232.9,3231.6,0.167039]
["bitfinex","ETHUSD",1737667902922,3.09406,3232.0,3231.6,0.167039]
["bitfinex","ETHUSD",1737667903120,3.09376,3232.4,3231.8,3.0]
["bitfinex","ETHUSD",1737667903425,3.09403,3232.1,3231.9,0.68709]
["bitfinex","ETHUSD",1737667903622,3.09338,3232.7,3231.7,0.7766]
["bitfinex","ETHUSD",1737667903623,3.09406,3232.0,3231.7,0.7766]
["bitfinex","ETHUSD",1737667903786,3.09388,3232.2,3231.7,0.7766]
["bitfinex","ETHUSD",1737667904290,3.09396,3232.1,3231.7,0.7766]
["bitfinex","ETHUSD",1737667905024,3.09398,3232.1,3231.7,0.7766]
["bitfinex","ETHUSD",1737667905226,3.09377,3232.3,3231.7,0.7766]
["bitfinex","ETHUSD",1737667905412,3.09386,3232.2,3231.8,0.3943639]
["bitfinex","ETHUSD",1737667905798,3.09399,3232.1,3231.7,0.7766]
["bitfinex","ETHUSD",1737667906004,3.09383,3232.3,3231.7,0.7766]
["bitfinex","ETHUSD",1737667906320,3.09386,3232.2,3231.7,0.7766]
["bitfinex","ETHUSD",1737667906689,3.09396,3232.1,3231.7,0.7766]
["bitfinex","ETHUSD",1737667907223,3.09379,3232.3,3231.7,0.7766]
["bitfinex","ETHUSD",1737667907425,3.09407,3232.0,3231.7,0.7766]
["bitfinex","ETHUSD",1737667907602,3.09387,3232.2,3231.7,0.7766]
["bitfinex","ETHUSD",1737667908028,3.09227,3233.9,3231.9,3.09415]
["bitfinex","ETHUSD",1737667908190,3.09326,3232.9,3232.2,3.0]
["bitfinex","ETHUSD",1737667908521,6.73084145,3234.5,3232.5,3.09354]
["bitfinex","ETHUSD",1737667908721,3.09288,3233.3,3232.6,0.8024]
["bitfinex","ETHUSD",1737667909022,3.09246,3233.7,3233.1,3.0]
["bitfinex","ETHUSD",1737667909227,3.09259,3233.6,3232.9,3.0]
["bitfinex","ETHUSD",1737667909422,3.09259,3233.6,3233.2,0.0314259]
["bitfinex","ETHUSD",1737667909726,0.15612165,3234.8,3232.7,3.0]
["bitfinex","ETHUSD",1737667909727,3.09306,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1737667910028,3.09317,3233.0,3232.6,0.8024]
["bitfinex","ETHUSD",1737667910523,3.09343,3232.7,3232.1,0.8195]
["bitfinex","ETHUSD",1737667910930,3.09304,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1737667911099,3.09317,3233.0,3232.5,0.609368]
["bitfinex","ETHUSD",1737667911298,6.18352,3234.4,3232.8,0.7835]
["bitfinex","ETHUSD",1737667911625,0.55,3233.6,3232.1,0.7835]
["bitfinex","ETHUSD",1737667911826,3.09373,3232.4,3232.1,0.7835]
["bitfinex","ETHUSD",1737667912027,3.09262,3233.5,3232.2,0.03392054]
["bitfinex","ETHUSD",1737667912028,3.09377,3232.3,3232.2,0.03392054]
["bitfinex","ETHUSD",1737667912395,3.09434,3231.8,3231.6,0.167039]
["bitfinex","ETHUSD",1737667912594,3.09434,3231.7,3231.6,0.167039]
["bitfinex","ETHUSD",1737667912928,3.09434,3231.7,3231.6,0.2045553]
["bitfinex","ETHUSD",1737667913432,3.09434,3231.7,3231.6,0.167039]
["bitfinex","ETHUSD",1737667916637,3.09434,3231.7,3231.6,0.19715367]
["bitfinex","ETHUSD",1737667917061,3.09434,3231.7,3231.6,0.167039]
["bitfinex","ETHUSD",1737667917262,3.09434,3231.7,3231.6,0.19714983]
["bitfinex","ETHUSD",1737667917576,3.64434,3231.7,3231.6,9.83e-06]
["bitfinex","ETHUSD",1737667917875,3.09515,3230.9,3230.6,0.7983]
["bitfinex","ETHUSD",1737667918221,3.09521,3230.8,3230.6,0.7983]
["bitfinex","ETHUSD",1737667918348,3.0953,3230.7,3230.6,0.7983]
["bitfinex","ETHUSD",1737667918539,3.09517,3230.9,3230.6,0.7983]
["bitfinex","ETHUSD",1737667918939,3.0953,3230.7,3230.6,0.7983]
["bitfinex","ETHUSD",1737667919239,0.55,3231.7,3230.6,0.7983]
["bitfinex","ETHUSD",1737667919240,3.09522,3230.8,3230.6,0.7983]
["bitfinex","ETHUSD",1737667919635,3.09365956,3230.7,3230.6,0.7983]
["bitfinex","ETHUSD",1737667920061,3.09517,3230.9,3230.6,0.7983]
["bitfinex","ETHUSD",1737667920679,3.09528,3230.8,3230.6,0.7983]
["bitfinex","ETHUSD",1737667920889,3.0951,3231.0,3230.6,0.7983]
["bitfinex","ETHUSD",1737667921180,3.0937,3232.4,3230.6,1.17813]
["bitfinex","ETHUSD",1737667921386,3.0937,3232.4,3229.6,3.0963]
["bitfinex","ETHUSD",1737667921387,0.55,3230.5,3228.0,3.72682506]
["bitfinex","ETHUSD",1737667921539,0.55,3230.5,3228.0,0.62899506]
["bitfinex","ETHUSD",1737667921540,3.09634,3229.7,3228.0,0.62899506]
["bitfinex","ETHUSD",1737667921741,3.09549,3230.5,3228.5,0.0410791]
["bitfinex","ETHUSD",1737667922076,3.7983,3230.6,3228.4,0.167039]
["bitfinex","ETHUSD",1737667922077,0.55,3230.3,3228.4,0.167039]
["bitfinex","ETHUSD",1737667922374,0.7983,3230.6,3228.4,0.167039]
["bitfinex","ETHUSD",1737667922594,3.09606,3230.0,3228.8,3.09706]
["bitfinex","ETHUSD",1737667922797,3.096,3230.0,3228.9,0.0342372]
["bitfinex","ETHUSD",1737667923096,3.09559,3230.4,3228.9,0.0342372]
["bitfinex","ETHUSD",1737667923305,3.09649,3229.5,3228.9,0.0342372]
["bitfinex","ETHUSD",1737667923597,3.09649,3229.5,3228.4,0.167039]
["bitfinex","ETHUSD",1737667923598,3.09683,3229.1,3229.0,0.02927899]
["bitfinex","ETHUSD",1737667923807,3.09741,3228.5,3228.4,0.167039]
["bitfinex","ETHUSD",1737667924506,3.64741,3228.5,3228.4,0.167039]
["bitfinex","ETHUSD",1737667925187,3.64741,3228.5,3228.4,9e-06]
["bitfinex","ETHUSD",1737667925188,4.42341,3228.5,3228.4,9e-06]
["bitfinex","ETHUSD",1737667926667,5.02749941,3228.5,3228.4,9e-06]
["bitfinex","ETHUSD",1737667929237,3.09936,3226.5,3225.9,0.7932]
["bitfinex","ETHUSD",1737667929899,3.09936,3226.5,3226.0,0.03098431]
["bitfinex","ETHUSD",1737667930101,3.09866,3227.2,3226.0,3.13076431]
["bitfinex","ETHUSD",1737667930268,3.0989,3227.0,3226.1,0.39239643]
["bitfinex","ETHUSD",1737667930463,3.09866,3227.2,3226.3,3.0]
["bitfinex","ETHUSD",1737667930700,3.0985,3227.4,3226.4,0.8111]
["bitfinex","ETHUSD",1737667931020,3.09779,3228.2,3227.1,3.7986]
["bitfinex","ETHUSD",1737667931220,3.09821,3227.7,3227.1,0.7986]
["bitfinex","ETHUSD",1737667931369,3.09821,3227.7,3227.2,0.0302308]
["bitfinex","ETHUSD",1737667931567,3.09799,3227.9,3227.2,0.0302308]
["bitfinex","ETHUSD",1737667931811,3.09819,3227.7,3227.2,0.0302308]
["bitfinex","ETHUSD",1737667932012,0.63147199,3228.1,3227.2,0.0302308]
["bitfinex","ETHUSD",1737667932215,3.09808,3227.8,3227.2,0.0302308]
["bitfinex","ETHUSD",1737667932418,3.0979,3228.0,3227.2,0.41311388]
["bitfinex","ETHUSD",1737667932718,3.09798,3228.0,3227.2,3.41311388]
["bitfinex","ETHUSD",1737667933063,3.09798,3228.0,3227.2,6.51173388]
["bitfinex","ETHUSD",1737667933265,3.0975,3228.5,3227.4,3.09846]
["bitfinex","ETHUSD",1737667933498,3.70921113,3228.8,3227.8,3.7615]
["bitfinex","ETHUSD",1737667933705,3.09724,3228.7,3228.0,3.0]
["bitfinex","ETHUSD",1737667933919,3.09733,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1737667934090,3.09733,3228.6,3228.1,0.02960071]
["bitfinex","ETHUSD",1737667934385,3.09675,3229.2,3228.3,3.85901]
["bitfinex","ETHUSD",1737667934585,3.09626,3229.7,3228.4,0.02947785]
["bitfinex","ETHUSD",1737667934819,3.0969,3229.1,3228.4,0.02947785]
["bitfinex","ETHUSD",1737667935118,3.09666,3229.3,3228.6,3.0]
["bitfinex","ETHUSD",1737667935325,3.09666,3229.3,3228.5,3.0]
["bitfinex","ETHUSD",1737667935466,3.09666,3229.3,3228.7,0.0292897]
["bitfinex","ETHUSD",1737667935666,3.09666,3229.3,3228.5,3.0]
["bitfinex","ETHUSD",1737667935667,3.09682,3229.2,3228.6,0.02935242]
["bitfinex","ETHUSD",1737667935914,0.55,3229.6,3228.8,0.02922699]
["bitfinex","ETHUSD",1737667936119,3.09712,3228.8,3228.7,0.0292897]
["bitfinex","ETHUSD",1737667936317,3.0975,3228.4,3228.3,0.7615]
["bitfinex","ETHUSD",1737667936981,3.09736,3228.6,3228.3,0.7615]
["bitfinex","ETHUSD",1737667937185,3.09671,3229.3,3228.3,0.7615]
["bitfinex","ETHUSD",1737667937186,3.09695,3229.0,3228.4,0.02947785]
["bitfinex","ETHUSD",1737667937384,3.09643,3229.6,3228.7,3.0]
["bitfinex","ETHUSD",1737667937606,3.09702,3228.9,3228.8,0.83073998]
["bitfinex","ETHUSD",1737667937808,3.09702,3228.9,3228.8,0.03053998]
["bitfinex","ETHUSD",1737667938036,3.64702,3228.9,3228.8,0.03053998]
["bitfinex","ETHUSD",1737667938176,3.0976,3228.3,3228.2,0.8002]
["bitfinex","ETHUSD",1737667938381,3.09742,3228.5,3228.2,0.82945196]
["bitfinex","ETHUSD",1737667938686,3.09703,3228.9,3228.2,0.82945196]
["bitfinex","ETHUSD",1737667939009,3.09636,3229.6,3228.5,0.8002]
["bitfinex","ETHUSD",1737667939184,0.7983,3230.2,3229.3,3.8002]
["bitfinex","ETHUSD",1737667939185,3.0961,3229.9,3229.3,3.8002]
["bitfinex","ETHUSD",1737667939384,3.09626,3229.7,3229.4,0.03039869]
["bitfinex","ETHUSD",1737667939578,3.09617,3229.8,3229.4,0.03039869]
["bitfinex","ETHUSD",1737667939769,1.40860827,3230.2,3229.4,0.03039869]
["bitfinex","ETHUSD",1737667940095,3.09655,3229.4,3229.3,0.8002]
["bitfinex","ETHUSD",1737667940496,3.09638,3229.6,3229.3,0.83056044]
["bitfinex","ETHUSD",1737667940671,3.09655,3229.4,3229.3,0.8002]
["bitfinex","ETHUSD",1737667940878,3.09645,3229.5,3229.4,0.03029327]
["bitfinex","ETHUSD",1737667941072,3.09645,3229.5,3228.5,0.8002]
["bitfinex","ETHUSD",1737667941073,3.89485,3229.4,3229.3,4.4e-07]
["bitfinex","ETHUSD",1737667941385,3.09715,3228.8,3227.6,0.8002]
["bitfinex","ETHUSD",1737667941577,3.09722,3228.7,3228.0,0.8002]
["bitfinex","ETHUSD",1737667941781,3.09749,3228.5,3228.1,0.03008243]
["bitfinex","ETHUSD",1737667941975,3.09707,3228.9,3228.1,0.03008243]
["bitfinex","ETHUSD",1737667942175,3.09719,3228.8,3228.2,3.0]
["bitfinex","ETHUSD",1737667942372,3.09702,3229.0,3228.5,3.8002]
["bitfinex","ETHUSD",1737667942711,6.3445,3230.3,3228.6,0.02974641]
["bitfinex","ETHUSD",1737667942712,3.09676,3229.2,3228.6,0.02974641]
["bitfinex","ETHUSD",1737667942898,3.0966,3229.4,3228.7,3.0]
["bitfinex","ETHUSD",1737667943210,0.7983,3230.0,3228.8,3.02957333]
["bitfinex","ETHUSD",1737667943369,3.09664,3229.3,3228.9,0.7501]
["bitfinex","ETHUSD",1737667943575,3.09618,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1737667943916,3.09628,3229.7,3229.2,0.02930463]
["bitfinex","ETHUSD",1737667944115,3.09664,3229.3,3229.2,0.02930463]
["bitfinex","ETHUSD",1737667944422,3.09674,3229.2,3228.9,0.7501]
["bitfinex","ETHUSD",1737667944660,3.09597,3230.0,3228.9,0.7501]
["bitfinex","ETHUSD",1737667944819,3.09693,3229.0,3228.9,0.7501]
["bitfinex","ETHUSD",1737667945320,0.61204263,3230.1,3228.9,0.7501]
["bitfinex","ETHUSD",1737667945615,3.09652,3229.5,3228.9,3.7501]
["bitfinex","ETHUSD",1737667946109,0.61204263,3230.1,3228.9,0.7501]
["bitfinex","ETHUSD",1737667946313,3.09685,3229.1,3228.9,0.7501]
["bitfinex","ETHUSD",1737667946490,3.09666,3229.3,3228.9,0.7501]
["bitfinex","ETHUSD",1737667946880,0.68501057,3230.3,3229.0,0.7577]
["bitfinex","ETHUSD",1737667947091,3.0959,3230.1,3229.5,3.0]
["bitfinex","ETHUSD",1737667947289,3.09581,3230.2,3229.6,0.7577]
["bitfinex","ETHUSD",1737667947476,0.2488,3230.3,3229.9,3.0]
["bitfinex","ETHUSD",1737667947678,0.2488,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1737667947878,0.2488,3230.3,3230.2,7.548425]
["bitfinex","ETHUSD",1737667948389,0.2488,3230.3,3230.2,3.7577]
["bitfinex","ETHUSD",1737667948929,0.2488,3230.3,3230.2,6.85348]
["bitfinex","ETHUSD",1737667950188,3.09454,3231.5,3230.8,3.09516]
["bitfinex","ETHUSD",1737667950393,3.09406,3232.0,3231.5,0.7797]
["bitfinex","ETHUSD",1737667950730,3.09364,3232.5,3231.5,0.7797]
["bitfinex","ETHUSD",1737667950903,3.09384,3232.3,3231.6,3.09442]
["bitfinex","ETHUSD",1737667951429,0.61717074,3232.8,3231.5,1.167131]
["bitfinex","ETHUSD",1737667951728,3.09403,3232.1,3231.5,1.167131]
["bitfinex","ETHUSD",1737667952758,3.09359,3232.5,3231.5,4.261631]
["bitfinex","ETHUSD",1737667952891,0.62373895,3233.0,3231.6,0.8279]
["bitfinex","ETHUSD",1737667953096,3.09281,3233.3,3232.4,0.8279]
["bitfinex","ETHUSD",1737667953316,0.7775,3233.9,3232.4,0.8279]
["bitfinex","ETHUSD",1737667953533,3.09321,3232.9,3232.4,0.8279]
["bitfinex","ETHUSD",1737667953793,3.09272,3233.4,3232.7,3.0]
["bitfinex","ETHUSD",1737667954144,3.09303,3233.1,3232.4,0.8279]
["bitfinex","ETHUSD",1737667954348,3.09339,3232.7,3232.4,0.8279]
["bitfinex","ETHUSD",1737667954954,3.09358,3232.5,3232.4,0.8279]
["bitfinex","ETHUSD",1737667955145,0.00420425,3233.0,3232.0,0.8279]
["bitfinex","ETHUSD",1737667955146,3.09346,3232.7,3232.0,0.8279]
["bitfinex","ETHUSD",1737667955355,3.09382,3232.3,3232.0,0.8279]
["bitfinex","ETHUSD",1737667955836,3.0936,3232.5,3232.0,0.8279]
["bitfinex","ETHUSD",1737667956054,3.09355,3232.6,3232.0,0.8279]
["bitfinex","ETHUSD",1737667956346,3.09418,3231.9,3229.8,0.74896953]
["bitfinex","ETHUSD",1737667956488,3.09425,3231.8,3230.6,0.8279]
["bitfinex","ETHUSD",1737667956689,3.87113,3232.5,3230.6,0.8279]
["bitfinex","ETHUSD",1737667956893,3.09423,3231.9,3231.1,0.8279]
["bitfinex","ETHUSD",1737667957141,3.09345,3232.7,3231.3,0.8279]
["bitfinex","ETHUSD",1737667957302,0.7775,3233.5,3231.8,3.0]
["bitfinex","ETHUSD",1737667957504,3.25145968,3234.4,3232.1,0.8279]
["bitfinex","ETHUSD",1737667957505,0.63221804,3233.6,3232.1,0.8279]
["bitfinex","ETHUSD",1737667957740,3.0931,3233.0,3232.1,3.92178]
["bitfinex","ETHUSD",1737667957938,3.0931,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1737667958143,0.63221804,3233.6,3232.1,0.8279]
["bitfinex","ETHUSD",1737667958144,3.09329,3232.8,3232.1,0.8279]
["bitfinex","ETHUSD",1737667958294,3.09348,3232.6,3232.1,0.8279]
["bitfinex","ETHUSD",1737667958494,3.09329,3232.8,3232.1,0.8279]
["bitfinex","ETHUSD",1737667958693,3.0931,3233.0,3232.3,3.0]
["bitfinex","ETHUSD",1737667959650,3.09292,3233.2,3232.5,3.0]
["bitfinex","ETHUSD",1737667959849,3.093,3233.1,3232.5,3.0]
["bitfinex","ETHUSD",1737667960212,3.093,3233.1,3232.6,0.7691]
["bitfinex","ETHUSD",1737667960397,3.09272,3233.4,3232.6,0.7691]
["bitfinex","ETHUSD",1737667960794,3.09241,3233.8,3233.0,3.09303]
["bitfinex","ETHUSD",1737667961120,3.09197,3234.2,3233.4,6.86177]
["bitfinex","ETHUSD",1737667961323,0.826,3234.7,3233.4,0.7691]
["bitfinex","ETHUSD",1737667961536,3.09202,3234.2,3233.4,0.7691]
["bitfinex","ETHUSD",1737667961694,3.09176,3234.4,3233.6,6.09251]
["bitfinex","ETHUSD",1737667961899,1.0061688,3234.9,3233.4,0.7691]
["bitfinex","ETHUSD",1737667962132,3.09262,3233.5,3233.4,0.7691]
["bitfinex","ETHUSD",1737667962636,3.0924,3233.8,3233.4,0.7691]
["bitfinex","ETHUSD",1737667963001,3.09244,3233.7,3233.4,0.7691]
["bitfinex","ETHUSD",1737667963203,3.09214,3234.1,3233.4,0.7691]
["bitfinex","ETHUSD",1737667963399,3.09234,3233.8,3233.4,0.7691]
["bitfinex","ETHUSD",1737667963833,3.09262,3233.5,3233.4,0.7691]
["bitfinex","ETHUSD",1737667964019,3.0931,3233.0,3232.9,0.7554]
["bitfinex","ETHUSD",1737667964638,3.09271,3233.5,3232.9,0.7554]
["bitfinex","ETHUSD",1737667964833,3.09243,3233.7,3232.9,0.7554]
["bitfinex","ETHUSD",1737667965140,3.09256,3233.6,3232.9,3.7554]
["bitfinex","ETHUSD",1737667965439,3.09265,3233.5,3232.9,3.7554]
["bitfinex","ETHUSD",1737667965735,3.09255,3233.6,3232.9,3.84856]
["bitfinex","ETHUSD",1737667966044,3.09255,3233.6,3233.0,3.0]
["bitfinex","ETHUSD",1737667966399,3.09243,3233.7,3232.9,0.7554]
["bitfinex","ETHUSD",1737667966599,3.09243,3233.7,3233.0,3.0]
["bitfinex","ETHUSD",1737667966829,3.09224,3233.9,3233.0,0.684859]
["bitfinex","ETHUSD",1737667967034,0.7752,3234.7,3233.6,3.0]
["bitfinex","ETHUSD",1737667967035,3.09202,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1737667967243,3.09202,3234.2,3233.6,3.8011]
["bitfinex","ETHUSD",1737667967400,3.09176,3234.4,3233.6,3.8011]
["bitfinex","ETHUSD",1737667967738,0.61553595,3234.7,3233.6,0.8011]
["bitfinex","ETHUSD",1737667967903,1.0061688,3234.9,3233.0,0.8011]
["bitfinex","ETHUSD",1737667968241,3.0926,3233.6,3233.0,0.8011]
["bitfinex","ETHUSD",1737667968443,3.09298,3233.2,3233.0,0.8011]
["bitfinex","ETHUSD",1737667969441,3.09284,3233.3,3233.0,0.8011]
["bitfinex","ETHUSD",1737667969839,3.09224,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1737667970154,3.09202,3234.2,3233.6,0.7751]
["bitfinex","ETHUSD",1737667970359,3.09209,3234.1,3233.6,3.7751]
["bitfinex","ETHUSD",1737667970495,3.09243,3233.7,3233.6,0.7751]
["bitfinex","ETHUSD",1737667971037,3.093,3233.2,3232.5,0.7633]
["bitfinex","ETHUSD",1737667971245,0.63277045,3234.7,3233.3,0.7633]
["bitfinex","ETHUSD",1737667971555,3.09168,3234.5,3233.9,3.0]
["bitfinex","ETHUSD",1737667971733,1.61023881,3234.9,3233.7,0.7828]
["bitfinex","ETHUSD",1737667972042,3.09222,3234.0,3233.7,0.7828]
["bitfinex","ETHUSD",1737667972250,3.09197,3234.2,3233.7,0.7828]
["bitfinex","ETHUSD",1737667972440,3.09206,3234.1,3233.7,0.7828]
["bitfinex","ETHUSD",1737667972641,3.09221,3234.0,3233.7,0.7828]
["bitfinex","ETHUSD",1737667972819,3.09194,3234.3,3233.7,3.7828]
["bitfinex","ETHUSD",1737667973340,1.61023881,3234.9,3233.7,0.7828]
["bitfinex","ETHUSD",1737667973637,3.09158,3234.6,3233.7,0.7828]
["bitfinex","ETHUSD",1737667973839,3.0912,3235.0,3234.1,3.09195]
["bitfinex","ETHUSD",1737667974142,3.09134,3234.9,3234.2,6.90175]
["bitfinex","ETHUSD",1737667974824,3.09134,3234.9,3234.2,3.8098]
["bitfinex","ETHUSD",1737667975026,3.09102,3235.2,3234.4,3.09176]
["bitfinex","ETHUSD",1737667975027,3.09116,3235.1,3234.4,3.09176]
["bitfinex","ETHUSD",1737667975233,3.09095,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1737667975428,3.09095,3235.3,3234.8,0.7682]
["bitfinex","ETHUSD",1737667975740,0.7779,3236.1,3234.9,3.09119]
["bitfinex","ETHUSD",1737667975741,3.09062,3235.6,3234.9,3.09119]
["bitfinex","ETHUSD",1737667976104,3.09045,3235.8,3234.9,3.09119]
["bitfinex","ETHUSD",1737667976312,3.09077,3235.5,3234.9,3.09119]
["bitfinex","ETHUSD",1737667976919,3.09091,3235.3,3234.8,0.7682]
["bitfinex","ETHUSD",1737667977440,3.09091,3235.3,3234.8,3.7682]
["bitfinex","ETHUSD",1737667978229,3.09128,3234.9,3234.8,0.7682]
["bitfinex","ETHUSD",1737667978849,0.7663,3235.7,3233.9,0.7589]
["bitfinex","ETHUSD",1737667979162,3.09101,3235.2,3234.7,0.7646]
["bitfinex","ETHUSD",1737667979372,3.09089,3235.4,3234.7,1.45022]
["bitfinex","ETHUSD",1737667979837,3.7061576,3235.9,3234.7,1.45022]
["bitfinex","ETHUSD",1737667979838,3.09108,3235.2,3234.7,1.45022]
["bitfinex","ETHUSD",1737667980044,3.09136,3234.9,3234.7,0.7646]
["bitfinex","ETHUSD",1737667980374,0.6157576,3235.9,3234.7,0.7646]
["bitfinex","ETHUSD",1737667980375,3.09111,3235.1,3234.7,0.7646]
["bitfinex","ETHUSD",1737667980535,3.09097,3235.3,3234.7,0.7646]
["bitfinex","ETHUSD",1737667981049,3.09108,3235.2,3234.7,0.7646]
["bitfinex","ETHUSD",1737667981250,3.09128,3234.9,3234.7,0.7646]
["bitfinex","ETHUSD",1737667981458,3.09111,3235.1,3234.7,0.7646]
["bitfinex","ETHUSD",1737667981667,3.09119,3235.0,3234.7,0.7646]
["bitfinex","ETHUSD",1737667981974,3.09092,3235.3,3234.8,3.0]
["bitfinex","ETHUSD",1737667982300,3.09031,3236.0,3235.4,0.815]
["bitfinex","ETHUSD",1737667982637,3.09007,3236.2,3235.5,3.0]
["bitfinex","ETHUSD",1737667982840,3.08986,3236.4,3235.7,3.0]
["bitfinex","ETHUSD",1737667983041,3.08975,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1737667983243,0.61275205,3236.9,3235.8,0.7982]
["bitfinex","ETHUSD",1737667983457,3.09033,3235.9,3235.8,0.7982]
["bitfinex","ETHUSD",1737667984042,3.09056,3235.7,3235.0,0.7982]
["bitfinex","ETHUSD",1737667984247,3.09015,3236.1,3235.5,3.0]
["bitfinex","ETHUSD",1737667984457,6.17998,3236.3,3235.5,3.09063]
["bitfinex","ETHUSD",1737667984795,3.09004,3236.2,3235.5,3.09063]
["bitfinex","ETHUSD",1737667985074,3.09023,3236.0,3235.4,3.7982]
["bitfinex","ETHUSD",1737667985272,0.61275205,3236.9,3235.4,3.7982]
["bitfinex","ETHUSD",1737667985273,3.09016,3236.1,3235.4,6.88898]
["bitfinex","ETHUSD",1737667985486,3.09071,3235.5,3235.4,0.7982]
["bitfinex","ETHUSD",1737667985668,3.09152,3234.7,3234.1,0.8287]
["bitfinex","ETHUSD",1737667985834,3.0904,3235.9,3234.1,0.8287]
["bitfinex","ETHUSD",1737667985835,3.09128,3234.9,3234.1,0.8287]
["bitfinex","ETHUSD",1737667986041,0.8305,3236.0,3234.1,0.8287]
["bitfinex","ETHUSD",1737667986042,3.09093,3235.3,3234.1,0.8287]
["bitfinex","ETHUSD",1737667986246,3.09072,3235.5,3234.8,0.7934]
["bitfinex","ETHUSD",1737667986484,3.09072,3235.5,3234.9,0.37934]
["bitfinex","ETHUSD",1737667986485,3.09087,3235.4,3234.9,0.37934]
["bitfinex","ETHUSD",1737667986689,3.09091,3235.3,3234.8,0.7934]
["bitfinex","ETHUSD",1737667986983,3.09071,3235.5,3234.8,0.7934]
["bitfinex","ETHUSD",1737667987189,3.09128,3234.9,3234.8,0.7934]
["bitfinex","ETHUSD",1737667987587,3.09128,3234.9,3233.5,0.25]
["bitfinex","ETHUSD",1737667987588,1.3259,3235.6,3234.3,0.7572]
["bitfinex","ETHUSD",1737667987747,3.09214,3234.0,3233.9,0.7572]
["bitfinex","ETHUSD",1737667987946,3.09253,3233.6,3233.2,0.7572]
["bitfinex","ETHUSD",1737667988377,3.0919,3234.3,3233.7,3.0]
["bitfinex","ETHUSD",1737667988553,3.09168,3234.5,3233.9,0.8045]
["bitfinex","ETHUSD",1737667988751,3.09173,3234.5,3233.9,0.8045]
["bitfinex","ETHUSD",1737667989069,0.7894,3235.1,3233.9,0.8045]
["bitfinex","ETHUSD",1737667989270,3.0927,3233.5,3232.9,0.829]
["bitfinex","ETHUSD",1737667989473,3.09226,3233.9,3232.9,3.09318]
["bitfinex","ETHUSD",1737667989671,0.8241,3234.9,3233.2,0.829]
["bitfinex","ETHUSD",1737667989871,3.09164,3234.6,3233.9,0.829]
["bitfinex","ETHUSD",1737667990189,3.09214,3234.0,3233.9,0.829]
["bitfinex","ETHUSD",1737667990508,3.09179,3234.4,3233.9,0.829]
["bitfinex","ETHUSD",1737667990651,3.09127,3235.0,3233.9,0.829]
["bitfinex","ETHUSD",1737667990852,3.09101,3235.2,3234.5,0.8045]
["bitfinex","ETHUSD",1737667991096,3.09091,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1737667991297,3.09076,3235.5,3234.7,3.09141]
["bitfinex","ETHUSD",1737667991496,3.09069,3235.6,3234.7,3.09141]
["bitfinex","ETHUSD",1737667991813,0.62181963,3236.1,3234.7,3.09141]
["bitfinex","ETHUSD",1737667991814,3.09096,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1737667992019,3.09074,3235.5,3234.8,3.0913]
["bitfinex","ETHUSD",1737667992163,3.09106,3235.2,3234.9,0.60913]
["bitfinex","ETHUSD",1737667992358,3.09106,3235.2,3234.6,0.389626]
["bitfinex","ETHUSD",1737667992565,3.09081,3235.4,3234.7,3.0]
["bitfinex","ETHUSD",1737667992869,3.09081,3235.4,3234.6,3.389626]
["bitfinex","ETHUSD",1737667993065,3.09081,3235.4,3234.8,3.0]
["bitfinex","ETHUSD",1737667993275,3.09092,3235.3,3234.9,0.7994]
["bitfinex","ETHUSD",1737667993499,3.09081,3235.4,3234.9,1.488486]
["bitfinex","ETHUSD",1737667994424,3.09004,3236.2,3235.4,3.0]
["bitfinex","ETHUSD",1737667994727,3.09046,3235.8,3235.0,3.0]
["bitfinex","ETHUSD",1737667994932,3.09,3236.3,3235.6,0.8196]
["bitfinex","ETHUSD",1737667995227,3.08998,3236.3,3235.7,3.0]
["bitfinex","ETHUSD",1737667995429,3.09001,3236.3,3235.8,0.691015]
["bitfinex","ETHUSD",1737667995726,3.08978,3236.5,3235.8,0.691015]
["bitfinex","ETHUSD",1737667995940,3.0899,3236.4,3235.8,3.781415]
["bitfinex","ETHUSD",1737667996530,0.61523911,3237.0,3235.8,0.691015]
["bitfinex","ETHUSD",1737667996708,0.61523911,3237.0,3235.6,0.8196]
["bitfinex","ETHUSD",1737667996709,0.61523911,3237.0,3235.7,3.0]
["bitfinex","ETHUSD",1737667996915,3.08981,3236.5,3235.7,3.09051]
["bitfinex","ETHUSD",1737667997224,3.08973,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1737667997425,3.08973,3236.6,3235.7,3.09051]
["bitfinex","ETHUSD",1737667997426,3.08986,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1737667997587,3.08928,3237.0,3235.8,3.691011]
["bitfinex","ETHUSD",1737667997788,3.08969,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1737667998330,3.08969,3236.6,3236.1,0.8101]
["bitfinex","ETHUSD",1737667998492,3.08947,3236.8,3236.2,3.08996]
["bitfinex","ETHUSD",1737667998677,3.08947,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1737667998873,0.75,3237.6,3236.5,3.0]
["bitfinex","ETHUSD",1737667999074,3.08885,3237.5,3236.7,3.0]
["bitfinex","ETHUSD",1737667999408,3.08861,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1737667999632,3.08825,3238.1,3237.4,3.08888]
["bitfinex","ETHUSD",1737667999793,3.08825,3238.1,3237.5,3.0]
["bitfinex","ETHUSD",1737667999995,0.167039,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1737668000411,3.08857,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1737668000574,3.08878,3237.6,3237.3,0.8101]
["bitfinex","ETHUSD",1737668000779,3.08855,3237.8,3237.3,0.8101]
["bitfinex","ETHUSD",1737668000984,0.939839,3238.2,3237.3,0.8101]
["bitfinex","ETHUSD",1737668001187,3.08852,3237.8,3237.3,0.8101]
["bitfinex","ETHUSD",1737668001486,3.08853,3237.8,3237.3,0.8101]
["bitfinex","ETHUSD",1737668001731,0.167039,3238.2,3237.3,0.8101]
["bitfinex","ETHUSD",1737668001888,0.167039,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1737668002087,3.255199,3238.2,3237.4,3.08887]
["bitfinex","ETHUSD",1737668002316,3.255199,3238.2,3237.5,3.389897]
["bitfinex","ETHUSD",1737668002837,3.255199,3238.2,3237.5,0.389897]
["bitfinex","ETHUSD",1737668003040,3.08823,3238.1,3237.3,0.8101]
["bitfinex","ETHUSD",1737668003189,0.167039,3238.2,3237.3,0.8101]
["bitfinex","ETHUSD",1737668003393,3.08871,3237.6,3237.3,0.8101]
["bitfinex","ETHUSD",1737668003642,3.08889,3237.4,3237.3,0.8101]
["bitfinex","ETHUSD",1737668004145,3.08912,3237.2,3236.9,0.7937]
["bitfinex","ETHUSD",1737668004490,3.08909,3237.2,3236.5,0.7937]
["bitfinex","ETHUSD",1737668004894,3.08909,3237.2,3236.6,0.388355]
["bitfinex","ETHUSD",1737668005051,3.08896,3237.4,3236.6,6.08965]
["bitfinex","ETHUSD",1737668005556,0.7984,3237.9,3236.5,0.7937]
["bitfinex","ETHUSD",1737668005761,3.85919,3237.3,3235.9,0.8306]
["bitfinex","ETHUSD",1737668005925,3.08928,3237.0,3235.3,0.7894]
["bitfinex","ETHUSD",1737668006122,3.09021,3236.1,3235.3,0.7894]
["bitfinex","ETHUSD",1737668006323,3.09021,3236.1,3235.4,0.388031]
["bitfinex","ETHUSD",1737668006521,3.08968,3236.6,3235.6,3.0]
["bitfinex","ETHUSD",1737668006743,3.08964,3236.7,3236.0,3.0]
["bitfinex","ETHUSD",1737668006957,3.08939,3236.9,3235.9,3.0]
["bitfinex","ETHUSD",1737668007306,3.08918,3237.1,3236.3,0.7894]
["bitfinex","ETHUSD",1737668007507,3.08947,3236.8,3236.3,0.7894]
["bitfinex","ETHUSD",1737668007864,3.08965,3236.7,3236.3,0.7894]
["bitfinex","ETHUSD",1737668008350,3.08984,3236.5,3235.9,0.7894]
["bitfinex","ETHUSD",1737668008550,3.08979,3236.5,3235.9,1.16834]
["bitfinex","ETHUSD",1737668008932,3.08979,3236.5,3235.9,4.16834]
["bitfinex","ETHUSD",1737668009136,3.08979,3236.5,3235.9,1.16834]
["bitfinex","ETHUSD",1737668009350,3.08937,3236.9,3235.9,1.16834]
["bitfinex","ETHUSD",1737668009526,3.08937,3236.9,3236.3,3.0]
["bitfinex","ETHUSD",1737668009721,3.08919,3237.1,3236.3,3.0]
["bitfinex","ETHUSD",1737668009969,3.08948,3236.8,3236.0,6.0902]
["bitfinex","ETHUSD",1737668010535,3.08957,3236.7,3236.0,3.0]
["bitfinex","ETHUSD",1737668011771,3.08957,3236.7,3236.0,3.0902]
["bitfinex","ETHUSD",1737668011969,3.08957,3236.7,3236.1,0.38796]
["bitfinex","ETHUSD",1737668012268,3.08967,3236.6,3236.1,0.38796]
["bitfinex","ETHUSD",1737668012436,3.08967,3236.6,3235.9,0.7894]
["bitfinex","ETHUSD",1737668012644,3.08967,3236.6,3235.7,3.0905]
["bitfinex","ETHUSD",1737668012645,3.08907,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1737668012825,3.08842,3237.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737668013020,0.7669,3238.0,3236.9,3.7552]
["bitfinex","ETHUSD",1737668013021,3.08869,3237.7,3236.9,3.7552]
["bitfinex","ETHUSD",1737668013226,3.08843,3237.9,3237.1,3.08909]
["bitfinex","ETHUSD",1737668013568,3.08845,3237.9,3237.2,3.0]
["bitfinex","ETHUSD",1737668013774,3.08823,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1737668013926,3.255189,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1737668014545,0.167039,3238.2,3237.6,3.08868]
["bitfinex","ETHUSD",1737668014746,0.167039,3238.2,3237.7,3.08852]
["bitfinex","ETHUSD",1737668015067,0.167039,3238.2,3237.8,0.61772]
["bitfinex","ETHUSD",1737668015665,0.167039,3238.2,3237.9,3.0]
["bitfinex","ETHUSD",1737668016041,0.167039,3238.2,3237.5,0.7552]
["bitfinex","ETHUSD",1737668016253,0.167039,3238.2,3237.8,3.08846]
["bitfinex","ETHUSD",1737668016447,0.167039,3238.2,3237.3,3.0]
["bitfinex","ETHUSD",1737668016650,0.167039,3238.2,3238.1,0.8203]
["bitfinex","ETHUSD",1737668016847,0.167039,3238.2,3238.1,3.8203]
["bitfinex","ETHUSD",1737668017048,0.167039,3238.2,3238.1,7.599391]
["bitfinex","ETHUSD",1737668017949,0.167039,3238.2,3238.1,10.849391]
["bitfinex","ETHUSD",1737668018254,0.167039,3238.2,3238.1,7.599391]
["bitfinex","ETHUSD",1737668018872,0.167039,3238.2,3238.1,8.149391]
["bitfinex","ETHUSD",1737668019544,3.08683,3239.6,3238.9,3.0]
["bitfinex","ETHUSD",1737668019740,3.0867,3239.8,3239.2,3.0]
["bitfinex","ETHUSD",1737668019982,3.08682,3239.6,3239.0,4.453156]
["bitfinex","ETHUSD",1737668020167,3.08692,3239.5,3239.0,1.365846]
["bitfinex","ETHUSD",1737668020370,0.7733,3240.1,3239.0,0.608746]
["bitfinex","ETHUSD",1737668020572,3.08717,3239.3,3238.6,6.9097]
["bitfinex","ETHUSD",1737668020771,3.08717,3239.3,3238.6,3.822]
["bitfinex","ETHUSD",1737668021683,3.08717,3239.3,3238.6,0.822]
["bitfinex","ETHUSD",1737668021988,3.08679,3239.7,3239.0,3.0]
["bitfinex","ETHUSD",1737668022282,3.0867,3239.7,3239.0,3.0]
["bitfinex","ETHUSD",1737668022487,3.0867,3239.7,3239.1,0.691736]
["bitfinex","ETHUSD",1737668024290,3.08737,3239.0,3238.9,0.8299]
["bitfinex","ETHUSD",1737668024490,0.827,3239.5,3238.4,0.8317]
["bitfinex","ETHUSD",1737668024645,3.08722,3239.2,3238.4,0.8317]
["bitfinex","ETHUSD",1737668024848,3.08722,3239.2,3238.4,3.91957]
["bitfinex","ETHUSD",1737668025160,3.08728,3239.1,3238.4,3.91957]
["bitfinex","ETHUSD",1737668025344,3.08681,3239.6,3238.5,0.391957]
["bitfinex","ETHUSD",1737668025550,3.08681,3239.6,3238.9,3.0]
["bitfinex","ETHUSD",1737668025784,3.08689,3239.5,3238.9,3.0]
["bitfinex","ETHUSD",1737668025983,3.087,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1737668026191,3.08726,3239.2,3238.5,6.08784]
["bitfinex","ETHUSD",1737668026363,3.08726,3239.2,3238.6,0.691954]
["bitfinex","ETHUSD",1737668026873,3.08698,3239.5,3238.7,3.0]
["bitfinex","ETHUSD",1737668027086,3.08698,3239.5,3239.0,0.788]
["bitfinex","ETHUSD",1737668028165,3.08692,3239.5,3239.0,0.788]
["bitfinex","ETHUSD",1737668030780,3.08692,3239.5,3239.0,3.788]
["bitfinex","ETHUSD",1737668030975,3.08692,3239.5,3239.1,0.687545]
["bitfinex","ETHUSD",1737668032298,3.08718,3239.2,3239.1,0.687545]
["bitfinex","ETHUSD",1737668032452,0.7805,3240.2,3238.7,0.7509]
["bitfinex","ETHUSD",1737668032654,3.0874,3239.0,3238.7,0.7509]
["bitfinex","ETHUSD",1737668033297,3.08687,3239.6,3238.7,3.7509]
["bitfinex","ETHUSD",1737668033464,3.08689,3239.5,3238.9,3.0]
["bitfinex","ETHUSD",1737668033800,3.08676,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1737668034095,3.0868,3239.6,3239.0,0.60875]
["bitfinex","ETHUSD",1737668034251,3.08696,3239.5,3239.0,0.60875]
["bitfinex","ETHUSD",1737668034451,3.08677,3239.7,3239.0,0.60875]
["bitfinex","ETHUSD",1737668034802,3.0868,3239.6,3239.1,3.0]
["bitfinex","ETHUSD",1737668035151,3.08664,3239.8,3239.1,6.756868]
["bitfinex","ETHUSD",1737668035401,3.08664,3239.8,3239.1,6.756808]
["bitfinex","ETHUSD",1737668035402,3.08661,3239.8,3239.1,6.756808]
["bitfinex","ETHUSD",1737668035703,3.08661,3239.8,3239.2,3.08715]
["bitfinex","ETHUSD",1737668035864,3.08661,3239.8,3239.3,3.76]
["bitfinex","ETHUSD",1737668036379,3.08675,3239.7,3239.3,0.76]
["bitfinex","ETHUSD",1737668037263,3.08632,3240.1,3239.1,0.669608]
["bitfinex","ETHUSD",1737668037463,3.08669,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1737668038190,3.08641,3240.0,3239.3,3.0]
["bitfinex","ETHUSD",1737668038393,0.61926959,3240.5,3239.0,0.8217]
["bitfinex","ETHUSD",1737668038577,3.08648,3240.0,3239.1,3.08725]
["bitfinex","ETHUSD",1737668038898,3.08659,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1737668039069,3.08659,3239.9,3239.3,3.704491]
["bitfinex","ETHUSD",1737668039267,3.08648,3240.0,3239.3,3.704491]
["bitfinex","ETHUSD",1737668039470,3.08653,3239.9,3239.3,3.704491]
["bitfinex","ETHUSD",1737668040685,3.08661,3239.8,3239.3,0.617431]
["bitfinex","ETHUSD",1737668041163,3.08661,3239.8,3239.3,3.617431]
["bitfinex","ETHUSD",1737668041499,3.08651,3239.9,3239.4,0.6704611]
["bitfinex","ETHUSD",1737668041671,3.08604,3240.4,3239.7,3.08661]
["bitfinex","ETHUSD",1737668042166,0.7551,3240.9,3240.3,3.0]
["bitfinex","ETHUSD",1737668042359,3.08572,3240.8,3240.3,3.7756]
["bitfinex","ETHUSD",1737668042696,3.08555,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1737668042904,0.167039,3241.5,3240.5,3.0]
["bitfinex","ETHUSD",1737668043192,0.167039,3241.5,3240.7,0.7537]
["bitfinex","ETHUSD",1737668043400,0.167039,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1737668043606,0.167039,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1737668043767,3.08518,3241.3,3240.7,0.7537]
["bitfinex","ETHUSD",1737668043955,3.08556,3240.9,3240.7,0.7537]
["bitfinex","ETHUSD",1737668044156,3.08554,3241.0,3240.7,0.7537]
["bitfinex","ETHUSD",1737668044769,0.167039,3241.5,3240.7,0.7537]
["bitfinex","ETHUSD",1737668044770,3.08531,3241.2,3240.7,0.7537]
["bitfinex","ETHUSD",1737668044976,3.08531,3241.2,3240.7,1.437655]
["bitfinex","ETHUSD",1737668045297,0.167039,3241.5,3240.3,0.7775]
["bitfinex","ETHUSD",1737668045454,3.08521,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737668045657,3.08537,3241.1,3240.4,3.0]
["bitfinex","ETHUSD",1737668045986,0.167039,3241.5,3240.3,0.7775]
["bitfinex","ETHUSD",1737668046296,3.08534,3241.2,3240.4,3.08602]
["bitfinex","ETHUSD",1737668046475,3.08537,3241.1,3240.5,3.386352]
["bitfinex","ETHUSD",1737668046869,0.167039,3241.5,3240.8,3.0]
["bitfinex","ETHUSD",1737668047072,0.167039,3241.5,3241.2,3.0]
["bitfinex","ETHUSD",1737668047279,0.167039,3241.5,3241.3,3.0]
["bitfinex","ETHUSD",1737668047503,0.167039,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1737668047707,0.167039,3241.5,3241.4,7.00211]
["bitfinex","ETHUSD",1737668047875,0.167039,3241.5,3241.4,7.79031]
["bitfinex","ETHUSD",1737668049230,0.167039,3241.5,3241.4,4.70523]
["bitfinex","ETHUSD",1737668049723,3.252029,3241.5,3241.4,3.0]
["bitfinex","ETHUSD",1737668050063,0.167039,3241.5,3241.4,3.0]
["bitfinex","ETHUSD",1737668050607,3.252029,3241.5,3241.4,3.0]
["bitfinex","ETHUSD",1737668051104,0.167039,3241.5,3240.9,0.7882]
["bitfinex","ETHUSD",1737668051302,3.08529,3241.2,3240.5,1.176052]
["bitfinex","ETHUSD",1737668051506,3.08551,3241.0,3240.6,0.4262072]
["bitfinex","ETHUSD",1737668051706,3.08518,3241.3,3240.5,0.7897]
["bitfinex","ETHUSD",1737668051909,0.167039,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1737668051910,3.252039,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1737668052212,3.252039,3241.5,3240.9,6.08552]
["bitfinex","ETHUSD",1737668052367,3.252039,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1737668052562,3.252039,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1737668052823,3.252039,3241.5,3241.0,0.308555]
["bitfinex","ETHUSD",1737668053111,3.252039,3241.5,3241.1,0.8282]
["bitfinex","ETHUSD",1737668053317,0.167039,3241.5,3241.4,3.0]
["bitfinex","ETHUSD",1737668053468,0.167039,3241.5,3241.2,3.0]
["bitfinex","ETHUSD",1737668053664,0.167039,3241.5,3241.3,0.691356]
["bitfinex","ETHUSD",1737668054281,3.252099,3241.5,3241.1,0.8282]
["bitfinex","ETHUSD",1737668054473,3.252099,3241.5,3240.0,3.08635]
["bitfinex","ETHUSD",1737668054474,3.0853,3241.2,3240.5,3.87263]
["bitfinex","ETHUSD",1737668054807,3.0853,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1737668055208,3.08522,3241.3,3240.5,3.87258]
["bitfinex","ETHUSD",1737668055408,0.167039,3241.5,3240.5,0.7867]
["bitfinex","ETHUSD",1737668055613,0.167039,3241.5,3240.5,1.173971]
["bitfinex","ETHUSD",1737668055614,3.08538,3241.1,3240.5,1.173971]
["bitfinex","ETHUSD",1737668055797,3.08572,3240.8,3240.5,0.7867]
["bitfinex","ETHUSD",1737668055981,3.08518,3241.3,3240.2,0.7955]
["bitfinex","ETHUSD",1737668056182,3.08596,3240.5,3240.2,0.7955]
["bitfinex","ETHUSD",1737668056400,3.08579,3240.7,3240.2,0.7955]
["bitfinex","ETHUSD",1737668056599,3.08586,3240.6,3240.2,0.7955]
["bitfinex","ETHUSD",1737668057199,3.08595,3240.5,3239.9,0.8035]
["bitfinex","ETHUSD",1737668057431,0.999139,3241.5,3240.0,0.389004]
["bitfinex","ETHUSD",1737668057601,3.08534,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1737668057802,3.08526,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1737668058003,3.08517,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1737668058315,0.167039,3241.5,3240.9,0.83]
["bitfinex","ETHUSD",1737668058499,0.167039,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1737668058701,0.167039,3241.5,3241.2,0.608546]
["bitfinex","ETHUSD",1737668059193,3.08509,3241.4,3240.9,0.83]
["bitfinex","ETHUSD",1737668060472,0.167039,3241.5,3240.9,0.83]
["bitfinex","ETHUSD",1737668060716,3.08527,3241.2,3240.5,0.83]
["bitfinex","ETHUSD",1737668060921,3.08518,3241.3,3240.5,3.91589]
["bitfinex","ETHUSD",1737668061082,3.08518,3241.3,3240.6,6.08584]
["bitfinex","ETHUSD",1737668061289,3.252049,3241.5,3240.7,0.691584]
["bitfinex","ETHUSD",1737668061290,3.08535,3241.2,3240.7,0.691584]
["bitfinex","ETHUSD",1737668061494,3.08535,3241.2,3240.5,0.83]
["bitfinex","ETHUSD",1737668061695,3.08554,3241.0,3240.5,3.83]
["bitfinex","ETHUSD",1737668062028,3.08553,3241.0,3240.5,0.83]
["bitfinex","ETHUSD",1737668062328,0.8041,3241.4,3240.3,3.0]
["bitfinex","ETHUSD",1737668062329,3.08518,3241.3,3240.3,3.0]
["bitfinex","ETHUSD",1737668062532,3.08575,3240.7,3240.1,0.83]
["bitfinex","ETHUSD",1737668062685,3.08606,3240.4,3239.8,0.83]
["bitfinex","ETHUSD",1737668062890,3.08629,3240.2,3239.5,3.0868]
["bitfinex","ETHUSD",1737668063201,3.08643,3240.0,3239.6,0.39168]
["bitfinex","ETHUSD",1737668063385,3.08643,3240.0,3239.4,6.91698]
["bitfinex","ETHUSD",1737668063590,3.08628,3240.2,3239.4,0.83]
["bitfinex","ETHUSD",1737668063790,3.08628,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1737668063992,3.08587,3240.6,3239.9,3.91644]
["bitfinex","ETHUSD",1737668064191,3.88957,3241.0,3240.1,3.0]
["bitfinex","ETHUSD",1737668064493,3.08563,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1737668064801,3.08568,3240.8,3240.2,0.608641]
["bitfinex","ETHUSD",1737668064991,0.8041,3241.3,3239.9,3.83]
["bitfinex","ETHUSD",1737668065191,3.08629,3240.2,3239.5,6.08687]
["bitfinex","ETHUSD",1737668065390,3.08621,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1737668065626,3.08628,3240.2,3239.6,0.83]
["bitfinex","ETHUSD",1737668065927,3.08628,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1737668066126,3.08628,3240.2,3239.8,0.691679]
["bitfinex","ETHUSD",1737668066542,3.08606,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1737668066714,3.08606,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1737668067133,3.08586,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1737668067304,3.08613,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1737668067508,3.08613,3240.3,3239.6,0.83]
["bitfinex","ETHUSD",1737668067710,3.08639,3240.1,3239.6,1.221689]
["bitfinex","ETHUSD",1737668067895,0.812,3241.1,3239.6,1.221689]
["bitfinex","ETHUSD",1737668068098,3.08559,3240.9,3240.2,3.0]
["bitfinex","ETHUSD",1737668068322,3.08559,3240.9,3240.2,6.08619]
["bitfinex","ETHUSD",1737668068600,3.08567,3240.8,3240.2,3.0]
["bitfinex","ETHUSD",1737668068825,0.812,3241.1,3240.2,0.60863]
["bitfinex","ETHUSD",1737668068997,3.08589,3240.6,3239.6,1.221689]
["bitfinex","ETHUSD",1737668069194,3.08601,3240.5,3239.9,3.0]
["bitfinex","ETHUSD",1737668069418,3.08612,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1737668069950,3.08546,3241.0,3239.7,3.0]
["bitfinex","ETHUSD",1737668069951,3.08567,3240.8,3239.7,3.0]
["bitfinex","ETHUSD",1737668070142,3.89806,3240.4,3239.6,0.83]
["bitfinex","ETHUSD",1737668070311,3.08606,3240.4,3239.6,0.83]
["bitfinex","ETHUSD",1737668070523,3.0862,3240.3,3239.7,3.383]
["bitfinex","ETHUSD",1737668071000,3.08606,3240.4,3239.7,3.4697]
["bitfinex","ETHUSD",1737668071701,3.08606,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1737668071899,2.77727,3240.6,3239.9,3.0]
["bitfinex","ETHUSD",1737668072102,0.812,3241.0,3239.9,3.0]
["bitfinex","ETHUSD",1737668072103,2.77675,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1737668072301,2.77675,3241.2,3240.7,0.608586]
["bitfinex","ETHUSD",1737668072754,2.7766,3241.4,3240.7,3.694266]
["bitfinex","ETHUSD",1737668073051,2.7766,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1737668073352,2.77641,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1737668073514,2.77641,3241.6,3241.0,0.8232]
["bitfinex","ETHUSD",1737668073515,2.77659,3241.4,3241.0,0.8232]
["bitfinex","ETHUSD",1737668074221,2.943559,3241.5,3241.1,0.38232]
["bitfinex","ETHUSD",1737668074428,0.167039,3241.5,3241.1,0.38232]
["bitfinex","ETHUSD",1737668074741,2.77666,3241.3,3241.0,0.8232]
["bitfinex","ETHUSD",1737668075152,0.167039,3241.5,3241.0,0.8232]
["bitfinex","ETHUSD",1737668075526,0.167039,3241.5,3241.0,3.90858]
["bitfinex","ETHUSD",1737668076638,0.167039,3241.5,3241.3,3.0]
["bitfinex","ETHUSD",1737668077044,0.167039,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1737668077246,0.167039,3241.5,3241.4,7.30211]
["bitfinex","ETHUSD",1737668077657,0.167039,3241.5,3241.4,4.21703]
["bitfinex","ETHUSD",1737668078278,0.167039,3241.5,3241.4,7.30211]
["bitfinex","ETHUSD",1737668079275,0.167039,3241.5,3241.4,4.21703]
["bitfinex","ETHUSD",1737668082067,0.167039,3241.5,3241.4,7.30211]
["bitfinex","ETHUSD",1737668082427,0.8295,3243.0,3242.0,3.08446]
["bitfinex","ETHUSD",1737668082632,2.77545,3242.8,3242.1,6.91133]
["bitfinex","ETHUSD",1737668082831,2.77545,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1737668083035,3.60472,3243.0,3242.3,6.0842]
["bitfinex","ETHUSD",1737668083284,2.77522,3243.0,3242.3,7.083751]
["bitfinex","ETHUSD",1737668083488,0.7975,3243.3,3242.3,3.999551]
["bitfinex","ETHUSD",1737668083649,0.7975,3243.7,3242.9,3.0]
["bitfinex","ETHUSD",1737668083984,0.7975,3243.7,3242.8,0.779]
["bitfinex","ETHUSD",1737668084163,2.77521,3243.0,3242.5,0.779]
["bitfinex","ETHUSD",1737668084366,2.77521,3243.0,3242.5,3.779]
["bitfinex","ETHUSD",1737668084678,2.77501,3243.3,3242.5,3.779]
["bitfinex","ETHUSD",1737668084848,2.77501,3243.3,3242.6,0.686311]
["bitfinex","ETHUSD",1737668085274,2.77519,3243.1,3242.6,0.686311]
["bitfinex","ETHUSD",1737668085473,2.77606,3242.0,3241.7,0.779]
["bitfinex","ETHUSD",1737668085679,2.77617,3241.9,3241.7,0.779]
["bitfinex","ETHUSD",1737668086210,2.77601,3242.1,3241.4,0.779]
["bitfinex","ETHUSD",1737668086369,2.77564,3242.5,3241.6,3.08482]
["bitfinex","ETHUSD",1737668086573,0.7975,3242.6,3241.7,3.0]
["bitfinex","ETHUSD",1737668086787,2.77573,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1737668086987,2.77559,3242.6,3241.9,3.0]
["bitfinex","ETHUSD",1737668087311,2.77563,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1737668087471,2.77563,3242.5,3241.5,0.38641]
["bitfinex","ETHUSD",1737668087472,0.8054,3243.2,3242.1,0.7906]
["bitfinex","ETHUSD",1737668087685,2.77415,3244.3,3242.6,3.0]
["bitfinex","ETHUSD",1737668087686,0.8054,3243.5,3242.6,3.0]
["bitfinex","ETHUSD",1737668088004,0.8054,3243.5,3242.6,3.08393]
["bitfinex","ETHUSD",1737668088005,2.77495,3243.3,3242.6,3.08393]
["bitfinex","ETHUSD",1737668088579,2.77513,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1737668088811,2.77513,3243.1,3242.5,0.608418]
["bitfinex","ETHUSD",1737668088981,2.77513,3243.1,3242.2,3.0]
["bitfinex","ETHUSD",1737668089174,2.77495,3243.3,3242.4,3.08411]
["bitfinex","ETHUSD",1737668089378,2.77495,3243.3,3242.6,3.0]
["bitfinex","ETHUSD",1737668089719,2.77504,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1737668089878,2.77528,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1737668090074,0.8054,3243.5,3242.1,0.7906]
["bitfinex","ETHUSD",1737668090075,2.77539,3242.8,3242.1,0.7906]
["bitfinex","ETHUSD",1737668090268,0.8054,3243.5,3242.1,0.7906]
["bitfinex","ETHUSD",1737668090269,2.77565,3242.5,3242.1,0.7906]
["bitfinex","ETHUSD",1737668090964,2.77555,3242.6,3242.1,0.7906]
["bitfinex","ETHUSD",1737668091806,2.77546,3242.7,3242.1,0.7906]
["bitfinex","ETHUSD",1737668092104,2.7757,3242.5,3242.1,0.7906]
["bitfinex","ETHUSD",1737668092304,2.77589,3242.2,3242.1,0.7906]
["bitfinex","ETHUSD",1737668092605,2.77572,3242.4,3242.1,0.7906]
["bitfinex","ETHUSD",1737668093163,3.58078,3242.8,3242.1,1.16966]
["bitfinex","ETHUSD",1737668093371,2.77522,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1737668093907,2.77522,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1737668094109,2.77465,3243.7,3242.2,3.8163]
["bitfinex","ETHUSD",1737668094110,2.77496,3243.3,3242.2,3.8163]
["bitfinex","ETHUSD",1737668094267,2.77505,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1737668094470,2.77505,3243.2,3242.3,3.503766]
["bitfinex","ETHUSD",1737668094713,2.77505,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1737668095005,2.77505,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1737668095208,0.8014,3243.7,3242.5,3.0]
["bitfinex","ETHUSD",1737668095377,2.77501,3243.3,3242.7,3.0]
["bitfinex","ETHUSD",1737668095577,2.77513,3243.1,3242.6,0.608404]
["bitfinex","ETHUSD",1737668096168,2.77501,3243.3,3242.7,3.0]
["bitfinex","ETHUSD",1737668096411,2.77504,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1737668097469,2.77486,3243.4,3242.8,0.7796]
["bitfinex","ETHUSD",1737668097810,2.77504,3243.2,3242.8,0.7796]
["bitfinex","ETHUSD",1737668098573,0.8014,3243.7,3242.8,1.2184004]
["bitfinex","ETHUSD",1737668098809,0.8014,3243.7,3242.8,3.7796]
["bitfinex","ETHUSD",1737668099021,0.8014,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1737668099904,2.77487,3243.4,3242.8,3.7796]
["bitfinex","ETHUSD",1737668100097,2.77529,3242.9,3242.8,0.7796]
["bitfinex","ETHUSD",1737668100328,2.77529,3242.9,3242.4,0.8316]
["bitfinex","ETHUSD",1737668100530,2.77529,3242.9,3242.1,3.91599]
["bitfinex","ETHUSD",1737668100701,2.77529,3242.9,3242.1,4.307589]
["bitfinex","ETHUSD",1737668100909,2.77548,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1737668101238,2.77529,3242.9,3242.1,4.307599]
["bitfinex","ETHUSD",1737668101391,2.77529,3242.9,3241.5,3.08489]
["bitfinex","ETHUSD",1737668101392,0.7893,3243.0,3241.8,0.7893]
["bitfinex","ETHUSD",1737668101586,2.77569,3242.5,3241.4,0.7893]
["bitfinex","ETHUSD",1737668101803,0.7893,3243.0,3242.2,3.0]
["bitfinex","ETHUSD",1737668102087,2.77523,3243.0,3242.2,6.08431]
["bitfinex","ETHUSD",1737668102524,2.77523,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1737668102840,2.77506,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1737668103132,0.667039,3244.7,3243.0,3.0]
["bitfinex","ETHUSD",1737668103133,2.77472,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1737668103289,0.8013,3243.9,3242.9,3.0]
["bitfinex","ETHUSD",1737668103490,2.77483,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1737668103690,2.77486,3243.4,3242.9,3.687304]
["bitfinex","ETHUSD",1737668104120,2.77486,3243.4,3242.9,0.687304]
["bitfinex","ETHUSD",1737668104318,2.77469,3243.6,3242.9,0.687304]
["bitfinex","ETHUSD",1737668104516,2.77509,3243.2,3242.7,0.7893]
["bitfinex","ETHUSD",1737668104724,2.77509,3243.2,3242.7,3.7893]
["bitfinex","ETHUSD",1737668105834,2.77487,3243.4,3242.7,3.7893]
["bitfinex","ETHUSD",1737668106130,2.77496,3243.3,3242.7,3.7893]
["bitfinex","ETHUSD",1737668107337,2.77487,3243.4,3242.7,3.7893]
["bitfinex","ETHUSD",1737668107494,2.77509,3243.2,3242.7,3.7893]
["bitfinex","ETHUSD",1737668107823,2.77509,3243.2,3242.8,0.33593587]
["bitfinex","ETHUSD",1737668108134,2.77509,3243.2,3242.7,0.7893]
["bitfinex","ETHUSD",1737668108341,0.8013,3243.9,3242.7,3.87312]
["bitfinex","ETHUSD",1737668108634,2.77508,3243.2,3242.7,0.7893]
["bitfinex","ETHUSD",1737668109292,2.77486,3243.4,3242.7,0.7893]
["bitfinex","ETHUSD",1737668109496,2.77473,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1737668109699,2.77509,3243.2,3242.7,3.7893]
["bitfinex","ETHUSD",1737668109894,0.8013,3243.9,3242.1,3.08432]
["bitfinex","ETHUSD",1737668109895,2.77537,3242.8,3242.1,3.08432]
["bitfinex","ETHUSD",1737668110095,2.77562,3242.6,3241.9,0.785]
["bitfinex","ETHUSD",1737668110312,2.77606,3242.0,3241.5,0.785]
["bitfinex","ETHUSD",1737668110570,0.8302,3242.5,3241.5,0.785]
["bitfinex","ETHUSD",1737668110571,2.77605,3242.1,3241.5,0.785]
["bitfinex","ETHUSD",1737668110715,2.77625,3241.8,3241.5,0.785]
["bitfinex","ETHUSD",1737668111115,2.7764,3241.6,3241.5,0.785]
["bitfinex","ETHUSD",1737668111314,2.7764,3241.6,3240.1,0.15639275]
["bitfinex","ETHUSD",1737668111315,2.7764,3241.6,3241.0,0.8055]
["bitfinex","ETHUSD",1737668111578,0.814,3241.7,3240.5,0.8055]
["bitfinex","ETHUSD",1737668111860,2.77605,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1737668112011,2.77605,3242.1,3241.4,0.8055]
["bitfinex","ETHUSD",1737668112215,2.77614,3241.9,3241.4,0.8055]
["bitfinex","ETHUSD",1737668112650,2.77614,3241.9,3241.2,3.08526]
["bitfinex","ETHUSD",1737668112651,2.77624,3241.8,3241.1,3.8099]
["bitfinex","ETHUSD",1737668112852,2.77624,3241.8,3241.0,3.08544]
["bitfinex","ETHUSD",1737668112853,0.6197487,3242.7,3241.6,3.0]
["bitfinex","ETHUSD",1737668113157,0.6197487,3242.7,3241.8,3.0]
["bitfinex","ETHUSD",1737668113363,0.6197487,3242.7,3241.7,3.88938]
["bitfinex","ETHUSD",1737668113364,2.77583,3242.3,3241.7,0.8046]
["bitfinex","ETHUSD",1737668113858,2.77562,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1737668114071,0.7999,3242.8,3242.1,0.608454]
["bitfinex","ETHUSD",1737668114241,3.57383,3244.5,3243.6,3.0]
["bitfinex","ETHUSD",1737668114589,3.57383,3244.5,3242.3,3.08423]
["bitfinex","ETHUSD",1737668114590,2.77418,3244.2,3243.5,0.8046]
["bitfinex","ETHUSD",1737668114741,2.77402,3244.4,3243.5,0.8046]
["bitfinex","ETHUSD",1737668114941,2.77409,3244.3,3243.5,0.8046]
["bitfinex","ETHUSD",1737668115328,2.77423,3244.2,3243.5,1.19337]
["bitfinex","ETHUSD",1737668115524,2.77429,3244.1,3243.5,1.19337]
["bitfinex","ETHUSD",1737668115777,2.77429,3244.1,3242.8,3.08366]
["bitfinex","ETHUSD",1737668115778,2.77409,3244.3,3243.0,0.7673]
["bitfinex","ETHUSD",1737668115979,3.57384,3244.5,3243.0,0.7673]
["bitfinex","ETHUSD",1737668115980,2.77455,3243.8,3243.0,0.7673]
["bitfinex","ETHUSD",1737668116346,2.77469,3243.7,3243.0,0.7673]
["bitfinex","ETHUSD",1737668116555,2.77446,3243.9,3243.0,0.7673]
["bitfinex","ETHUSD",1737668117059,2.77435,3244.0,3243.0,0.7673]
["bitfinex","ETHUSD",1737668117243,2.77455,3243.8,3243.0,1.152391]
["bitfinex","ETHUSD",1737668117591,2.77435,3244.0,3243.0,1.152391]
["bitfinex","ETHUSD",1737668118189,2.77435,3244.0,3243.1,3.0]
["bitfinex","ETHUSD",1737668118334,2.77444,3243.9,3243.1,3.0]
["bitfinex","ETHUSD",1737668118797,2.77453,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1737668119281,2.77436,3244.0,3243.1,3.7235911]
["bitfinex","ETHUSD",1737668119484,2.77436,3244.0,3243.1,3.8070411]
["bitfinex","ETHUSD",1737668120763,0.7999,3244.5,3243.5,3.0]
["bitfinex","ETHUSD",1737668120961,0.7999,3244.5,3243.1,3.8070411]
["bitfinex","ETHUSD",1737668120962,0.7999,3244.5,3243.1,3.0]
["bitfinex","ETHUSD",1737668121169,2.77472,3243.6,3243.0,0.7673]
["bitfinex","ETHUSD",1737668121376,1.3193,3244.3,3242.6,0.7658]
["bitfinex","ETHUSD",1737668121677,2.77512,3243.1,3242.1,0.608454]
["bitfinex","ETHUSD",1737668121891,2.77512,3243.1,3242.1,0.7658]
["bitfinex","ETHUSD",1737668122043,2.77496,3243.3,3242.3,3.08419]
["bitfinex","ETHUSD",1737668122478,2.77515,3243.1,3242.3,3.08419]
["bitfinex","ETHUSD",1737668123236,2.7752,3243.0,3242.1,3.8502]
["bitfinex","ETHUSD",1737668123472,2.7752,3243.0,3242.2,0.693468]
["bitfinex","ETHUSD",1737668124077,2.77507,3243.2,3242.3,3.08422]
["bitfinex","ETHUSD",1737668124249,2.77512,3243.1,3242.3,3.08422]
["bitfinex","ETHUSD",1737668124649,2.77496,3243.3,3242.2,3.777758]
["bitfinex","ETHUSD",1737668124882,2.77523,3243.0,3242.2,3.777758]
["bitfinex","ETHUSD",1737668125084,2.77523,3243.0,3242.3,0.4023329]
["bitfinex","ETHUSD",1737668125253,2.77507,3243.2,3242.3,0.4023329]
["bitfinex","ETHUSD",1737668125457,2.77507,3243.2,3242.3,3.4865429]
["bitfinex","ETHUSD",1737668125668,2.77507,3243.2,3242.3,0.4023329]
["bitfinex","ETHUSD",1737668125979,2.77507,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1737668126343,2.77529,3243.0,3242.1,3.7658]
["bitfinex","ETHUSD",1737668126543,2.77572,3242.4,3242.1,0.7658]
["bitfinex","ETHUSD",1737668126866,0.7563,3242.6,3241.7,0.8018]
["bitfinex","ETHUSD",1737668127067,2.77528,3243.0,3241.9,3.0]
["bitfinex","ETHUSD",1737668127255,0.7563,3243.3,3242.3,3.08422]
["bitfinex","ETHUSD",1737668127459,2.77487,3243.4,3242.6,3.0]
["bitfinex","ETHUSD",1737668127955,3.531,3243.6,3242.8,3.0]
["bitfinex","ETHUSD",1737668128251,0.61025248,3243.8,3242.8,0.7729]
["bitfinex","ETHUSD",1737668128442,2.7749,3243.4,3242.8,0.7729]
["bitfinex","ETHUSD",1737668128644,2.77469,3243.6,3242.8,0.7729]
["bitfinex","ETHUSD",1737668129079,2.7745,3243.9,3243.1,3.0]
["bitfinex","ETHUSD",1737668129265,2.77461,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1737668129981,2.77457,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1737668130953,2.46603,3244.1,3243.2,3.08335]
["bitfinex","ETHUSD",1737668131155,2.632609,3244.7,3243.8,3.08273]
["bitfinex","ETHUSD",1737668131356,2.632609,3244.7,3243.8,3.08272]
["bitfinex","ETHUSD",1737668131589,2.632609,3244.7,3243.7,3.0]
["bitfinex","ETHUSD",1737668131890,2.46573,3244.5,3243.7,3.691177]
["bitfinex","ETHUSD",1737668132275,2.632609,3244.7,3243.8,3.07083014]
["bitfinex","ETHUSD",1737668132493,2.46568,3244.6,3243.8,0.07083014]
["bitfinex","ETHUSD",1737668132984,0.167039,3244.7,3243.8,0.07083014]
["bitfinex","ETHUSD",1737668133189,2.46586,3244.4,3243.8,0.07083014]
["bitfinex","ETHUSD",1737668133372,2.46586,3244.4,3243.6,6.08296]
["bitfinex","ETHUSD",1737668133558,2.46586,3244.4,3243.7,0.98214382]
["bitfinex","ETHUSD",1737668133757,0.167039,3244.7,3243.8,3.0]
["bitfinex","ETHUSD",1737668133962,0.167039,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1737668134164,2.632599,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1737668134365,2.632599,3244.7,3244.1,0.06511907]
["bitfinex","ETHUSD",1737668136610,2.46579,3244.4,3243.7,3.916595]
["bitfinex","ETHUSD",1737668136761,2.46579,3244.4,3243.8,0.06541449]
["bitfinex","ETHUSD",1737668136961,2.46565,3244.6,3243.9,3.0]
["bitfinex","ETHUSD",1737668137259,2.46575,3244.5,3244.0,0.06528666]
["bitfinex","ETHUSD",1737668137461,2.632619,3244.7,3244.1,3.7738]
["bitfinex","ETHUSD",1737668137968,2.632619,3244.7,3244.2,0.06515886]
["bitfinex","ETHUSD",1737668138174,0.167039,3244.7,3244.2,0.06515886]
["bitfinex","ETHUSD",1737668138369,0.167039,3244.7,3244.3,3.0]
["bitfinex","ETHUSD",1737668138569,0.167039,3244.7,3244.4,0.06503107]
["bitfinex","ETHUSD",1737668138774,0.167039,3244.7,3244.4,0.98800018]
["bitfinex","ETHUSD",1737668140063,0.167039,3244.7,3244.4,0.06503107]
["bitfinex","ETHUSD",1737668140568,0.167039,3244.7,3244.5,0.06440974]
["bitfinex","ETHUSD",1737668140761,0.167039,3244.7,3242.7,0.25]
["bitfinex","ETHUSD",1737668140762,0.167039,3244.7,3243.7,1.731395]
["bitfinex","ETHUSD",1737668141012,2.46584,3244.4,3243.8,0.06485705]
["bitfinex","ETHUSD",1737668141319,0.167039,3244.7,3243.8,0.06485705]
["bitfinex","ETHUSD",1737668141468,2.46616,3243.9,3243.8,0.06485705]
["bitfinex","ETHUSD",1737668141670,0.167039,3244.7,3243.8,0.06485705]
["bitfinex","ETHUSD",1737668141907,2.4658,3244.4,3243.7,3.0]
["bitfinex","ETHUSD",1737668142120,2.4658,3244.4,3243.9,0.06404691]
["bitfinex","ETHUSD",1737668142327,2.4658,3244.4,3243.8,0.67250948]
["bitfinex","ETHUSD",1737668142611,2.4658,3244.4,3243.9,0.06414758]
["bitfinex","ETHUSD",1737668142808,2.46565,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1737668143022,0.167039,3244.7,3244.1,0.87475469]
["bitfinex","ETHUSD",1737668143223,0.167039,3244.7,3244.2,0.38747547]
["bitfinex","ETHUSD",1737668143370,0.167039,3244.7,3244.3,0.06436586]
["bitfinex","ETHUSD",1737668144616,2.632619,3244.7,3244.3,0.06436586]
["bitfinex","ETHUSD",1737668144818,2.46567,3244.6,3244.3,0.06436586]
["bitfinex","ETHUSD",1737668144987,2.46567,3244.6,3244.1,0.8106]
["bitfinex","ETHUSD",1737668145189,2.46567,3244.6,3244.2,0.06452825]
["bitfinex","ETHUSD",1737668146224,0.167039,3244.7,3244.3,3.0]
["bitfinex","ETHUSD",1737668146397,0.167039,3244.7,3244.4,0.06449749]
["bitfinex","ETHUSD",1737668147928,0.167039,3244.7,3244.1,0.8106]
["bitfinex","ETHUSD",1737668148112,2.46569,3244.6,3244.1,0.8106]
["bitfinex","ETHUSD",1737668148310,2.46569,3244.6,3244.2,0.06462529]
["bitfinex","ETHUSD",1737668148486,2.46573,3244.5,3244.2,0.06462529]
["bitfinex","ETHUSD",1737668149024,2.632599,3244.7,3244.2,0.06462529]
["bitfinex","ETHUSD",1737668149329,0.167039,3244.7,3244.2,0.06462529]
["bitfinex","ETHUSD",1737668149690,0.167039,3244.7,3244.2,3.14703529]
["bitfinex","ETHUSD",1737668150026,0.167039,3244.7,3244.2,3.84279882]
["bitfinex","ETHUSD",1737668150501,0.167039,3244.7,3244.4,3.0]
["bitfinex","ETHUSD",1737668150902,0.167039,3244.7,3244.5,0.06443003]
["bitfinex","ETHUSD",1737668151512,0.167039,3244.7,3244.2,3.77817353]
["bitfinex","ETHUSD",1737668151723,0.167039,3244.7,3244.6,0.06436614]
["bitfinex","ETHUSD",1737668151921,0.167039,3244.7,3244.2,3.77817353]
["bitfinex","ETHUSD",1737668152109,0.167039,3244.7,3244.6,0.06436614]
["bitfinex","ETHUSD",1737668152308,0.167039,3244.7,3244.3,0.75887735]
["bitfinex","ETHUSD",1737668152523,0.167039,3244.7,3244.6,0.06436614]
["bitfinex","ETHUSD",1737668153214,0.167039,3244.7,3244.6,6.14640614]
["bitfinex","ETHUSD",1737668153720,0.167039,3244.7,3244.6,3.06436614]
["bitfinex","ETHUSD",1737668156041,2.632589,3244.7,3244.6,3.06436614]
["bitfinex","ETHUSD",1737668156345,0.167039,3244.7,3244.6,3.06436614]
["bitfinex","ETHUSD",1737668157963,2.632589,3244.7,3244.6,3.06436614]
["bitfinex","ETHUSD",1737668158312,2.632589,3244.7,3244.6,3.0]
["bitfinex","ETHUSD",1737668158547,0.167039,3244.7,3244.6,3.06421354]
["bitfinex","ETHUSD",1737668161055,2.632589,3244.7,3244.6,3.06421354]
["bitfinex","ETHUSD",1737668162033,0.167039,3244.7,3244.6,3.06421354]
["bitfinex","ETHUSD",1737668162440,2.632589,3244.7,3244.6,3.06421354]
["bitfinex","ETHUSD",1737668162767,0.167039,3244.7,3244.6,3.06421354]
["bitfinex","ETHUSD",1737668163660,3.6794439,3244.7,3244.6,0.06421354]
["bitfinex","ETHUSD",1737668163858,5.99134559,3244.7,3244.6,0.06421354]
["bitfinex","ETHUSD",1737668164155,5.99134559,3244.7,3243.7,0.8154]
["bitfinex","ETHUSD",1737668164156,2.632589,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737668164335,0.167039,3244.7,3244.4,3.0]
["bitfinex","ETHUSD",1737668164859,0.167039,3244.7,3244.5,0.06430937]
["bitfinex","ETHUSD",1737668165158,2.632599,3244.7,3244.5,0.06430937]
["bitfinex","ETHUSD",1737668165370,0.167039,3244.7,3244.5,0.06430937]
["bitfinex","ETHUSD",1737668165549,0.167039,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1737668165855,0.167039,3244.7,3244.4,3.0]
["bitfinex","ETHUSD",1737668166250,0.167039,3244.7,3244.5,0.06430937]
["bitfinex","ETHUSD",1737668169284,2.46563,3244.6,3244.5,0.06430937]
["bitfinex","ETHUSD",1737668169773,2.46563,3244.6,3244.2,0.608254]
["bitfinex","ETHUSD",1737668169976,2.46563,3244.6,3244.5,0.06430937]
["bitfinex","ETHUSD",1737668170175,2.46563,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1737668170473,2.46563,3244.6,3244.0,6.76781]
["bitfinex","ETHUSD",1737668170669,2.46563,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1737668170886,2.632639,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737668171088,2.632639,3244.7,3244.3,0.06443715]
["bitfinex","ETHUSD",1737668171780,2.632639,3244.7,3244.0,6.76787]
["bitfinex","ETHUSD",1737668171983,2.632639,3244.7,3244.4,0.06437326]
["bitfinex","ETHUSD",1737668172287,0.167039,3244.7,3244.5,0.06430937]
["bitfinex","ETHUSD",1737668172649,0.167039,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737668172650,2.324419,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737668172972,2.324419,3244.7,3244.3,0.06443715]
["bitfinex","ETHUSD",1737668173173,2.324419,3244.7,3244.3,0.77763247]
["bitfinex","ETHUSD",1737668173373,0.167039,3244.7,3244.3,0.06443715]
["bitfinex","ETHUSD",1737668173575,2.15756,3244.4,3244.3,0.06443715]
["bitfinex","ETHUSD",1737668173904,2.15827,3243.4,3243.0,0.8044]
["bitfinex","ETHUSD",1737668174049,2.15827,3243.4,3242.7,0.8044]
["bitfinex","ETHUSD",1737668174359,2.15767,3244.3,3242.8,0.06309949]
["bitfinex","ETHUSD",1737668174360,2.15843,3243.1,3242.8,0.06309949]
["bitfinex","ETHUSD",1737668174561,2.15831,3243.3,3242.8,0.06309949]
["bitfinex","ETHUSD",1737668174805,2.92678,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1737668174973,2.15824,3243.4,3242.9,3.06303554]
["bitfinex","ETHUSD",1737668175177,2.92678,3243.5,3242.8,3.14682949]
["bitfinex","ETHUSD",1737668175487,0.7686,3243.9,3242.9,0.06303554]
["bitfinex","ETHUSD",1737668175652,1.36997769,3243.9,3242.9,0.06303554]
["bitfinex","ETHUSD",1737668175852,3.52790769,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1737668176082,1.36997769,3243.9,3242.8,0.06309949]
["bitfinex","ETHUSD",1737668176283,2.15835,3243.3,3242.8,0.06309949]
["bitfinex","ETHUSD",1737668176598,2.15856,3242.9,3242.8,0.06309949]
["bitfinex","ETHUSD",1737668176965,2.15871,3242.7,3242.4,0.8044]
["bitfinex","ETHUSD",1737668177276,2.15906,3242.2,3241.9,0.8044]
["bitfinex","ETHUSD",1737668177681,2.1589,3242.4,3241.9,3.8044]
["bitfinex","ETHUSD",1737668178056,2.15844,3243.1,3241.9,4.5033042]
["bitfinex","ETHUSD",1737668178393,0.7686,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1737668178593,2.15837,3243.2,3242.6,0.7595]
["bitfinex","ETHUSD",1737668178800,2.15817,3243.5,3242.6,3.84343]
["bitfinex","ETHUSD",1737668178968,2.15827,3243.4,3242.9,3.0]
["bitfinex","ETHUSD",1737668179379,2.15829,3243.3,3243.0,0.06297158]
["bitfinex","ETHUSD",1737668179580,2.15842,3243.1,3243.0,0.06297158]
["bitfinex","ETHUSD",1737668179911,2.1586,3242.9,3242.3,0.7595]
["bitfinex","ETHUSD",1737668180275,2.15834,3243.3,3242.6,3.08393]
["bitfinex","ETHUSD",1737668180475,2.15834,3243.3,3242.3,3.84372]
["bitfinex","ETHUSD",1737668180476,2.9247,3243.6,3242.3,0.7595]
["bitfinex","ETHUSD",1737668180683,2.9247,3243.6,3242.8,3.08369]
["bitfinex","ETHUSD",1737668180874,2.1581,3243.6,3242.9,6.392009]
["bitfinex","ETHUSD",1737668181078,1.84949,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1737668181277,2.61605,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1737668181568,1.84928,3244.5,3243.7,0.7595]
["bitfinex","ETHUSD",1737668182073,1.84969,3243.8,3243.3,0.7595]
["bitfinex","ETHUSD",1737668182273,1.84969,3243.8,3243.4,0.384281]
["bitfinex","ETHUSD",1737668182620,0.167039,3244.7,3243.5,3.7947]
["bitfinex","ETHUSD",1737668182800,0.167039,3244.7,3243.7,0.7947]
["bitfinex","ETHUSD",1737668183116,0.167039,3244.7,3244.3,3.0]
["bitfinex","ETHUSD",1737668183315,0.167039,3244.7,3244.3,6.0823]
["bitfinex","ETHUSD",1737668183532,0.167039,3244.7,3244.4,0.916466]
["bitfinex","ETHUSD",1737668185174,0.167039,3244.7,3244.3,3.0]
["bitfinex","ETHUSD",1737668185375,2.016229,3244.7,3243.8,3.0828]
["bitfinex","ETHUSD",1737668185590,0.167039,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737668185802,0.167039,3244.7,3244.3,3.08231]
["bitfinex","ETHUSD",1737668185983,0.167039,3244.7,3244.4,0.608231]
["bitfinex","ETHUSD",1737668186707,0.167039,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737668187122,0.167039,3244.7,3244.2,3.08242]
["bitfinex","ETHUSD",1737668187693,1.84927,3244.6,3243.8,3.08277]
["bitfinex","ETHUSD",1737668187887,0.167039,3244.7,3243.9,3.0]
["bitfinex","ETHUSD",1737668188083,2.016219,3244.7,3244.0,3.08252]
["bitfinex","ETHUSD",1737668188412,1.84956,3244.0,3243.3,3.87636]
["bitfinex","ETHUSD",1737668188719,2.63449,3244.2,3243.4,3.0]
["bitfinex","ETHUSD",1737668188720,1.84951,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1737668188942,1.84951,3244.1,3243.3,3.87636]
["bitfinex","ETHUSD",1737668188943,2.63429,3244.5,3243.7,3.0]
["bitfinex","ETHUSD",1737668189099,1.84929,3244.5,3243.8,3.08276]
["bitfinex","ETHUSD",1737668189284,1.84923,3244.6,3243.9,6.08263]
["bitfinex","ETHUSD",1737668189489,0.167039,3244.7,3244.1,0.7931]
["bitfinex","ETHUSD",1737668190214,0.167039,3244.7,3244.4,3.0]
["bitfinex","ETHUSD",1737668190433,0.167039,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737668190622,2.016239,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737668190801,0.167039,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737668191421,2.016249,3244.7,3244.1,0.7931]
["bitfinex","ETHUSD",1737668192003,2.016249,3244.7,3244.0,6.08257]
["bitfinex","ETHUSD",1737668192324,2.016249,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737668192637,1.84929,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1737668192805,2.016229,3244.7,3244.0,6.08259]
["bitfinex","ETHUSD",1737668193007,2.016229,3244.7,3244.0,7.078429]
["bitfinex","ETHUSD",1737668193529,1.84923,3244.6,3244.0,7.078429]
["bitfinex","ETHUSD",1737668194028,0.167039,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1737668194323,0.167039,3244.7,3244.1,0.06020747]
["bitfinex","ETHUSD",1737668194522,0.7514,3244.6,3244.1,0.06020747]
["bitfinex","ETHUSD",1737668194925,0.7514,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1737668195091,0.7514,3244.6,3244.2,0.06014357]
["bitfinex","ETHUSD",1737668195290,0.7514,3244.6,3244.1,0.06020747]
["bitfinex","ETHUSD",1737668195529,0.7514,3244.6,3244.3,0.06007967]
["bitfinex","ETHUSD",1737668195730,0.7514,3244.6,3244.2,0.06014357]
["bitfinex","ETHUSD",1737668196030,0.7514,3244.6,3244.4,0.06001577]
["bitfinex","ETHUSD",1737668196195,0.7514,3244.6,3244.3,0.06007967]
["bitfinex","ETHUSD",1737668196522,0.7514,3244.6,3243.1,0.8208]
["bitfinex","ETHUSD",1737668196729,0.7514,3244.6,3243.2,0.390432]
["bitfinex","ETHUSD",1737668196929,0.7514,3244.6,3243.2,0.45121478]
["bitfinex","ETHUSD",1737668197331,0.7514,3244.6,3243.3,3.0]
["bitfinex","ETHUSD",1737668197529,0.7514,3244.6,3243.2,3.45121478]
["bitfinex","ETHUSD",1737668197725,3.0596403,3244.7,3243.2,3.45121478]
["bitfinex","ETHUSD",1737668197726,1.84969,3243.8,3243.4,0.0606549]
["bitfinex","ETHUSD",1737668197904,1.84969,3243.8,3243.3,0.06071884]
["bitfinex","ETHUSD",1737668198106,1.84969,3243.8,3243.5,0.06059097]
["bitfinex","ETHUSD",1737668198307,1.84969,3243.8,3243.4,0.0606549]
["bitfinex","ETHUSD",1737668198514,1.84973,3243.7,3243.6,0.06052705]
["bitfinex","ETHUSD",1737668198831,1.84973,3243.7,3243.1,0.8208]
["bitfinex","ETHUSD",1737668198832,1.84979,3243.6,3243.5,0.06059097]
["bitfinex","ETHUSD",1737668199020,1.84995,3243.4,3242.7,3.8847]
["bitfinex","ETHUSD",1737668199423,1.84987,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1737668199598,1.84981,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1737668199925,1.84981,3243.6,3243.0,6.08355]
["bitfinex","ETHUSD",1737668200148,3.0596403,3244.7,3243.0,6.08355]
["bitfinex","ETHUSD",1737668200296,1.84944,3244.3,3243.4,3.0]
["bitfinex","ETHUSD",1737668200526,1.84929,3244.5,3243.9,3.0]
["bitfinex","ETHUSD",1737668200711,1.84929,3244.5,3243.8,3.7758]
["bitfinex","ETHUSD",1737668200925,1.84929,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1737668201720,2.016209,3244.7,3243.9,3.08263]
["bitfinex","ETHUSD",1737668201916,2.016209,3244.7,3243.8,3.7758]
["bitfinex","ETHUSD",1737668201917,0.167039,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1737668202117,0.167039,3244.7,3244.6,0.809]
["bitfinex","ETHUSD",1737668202317,0.167039,3244.7,3244.6,3.89104]
["bitfinex","ETHUSD",1737668202522,0.167039,3244.7,3244.6,6.89104]
["bitfinex","ETHUSD",1737668204022,0.167039,3244.7,3244.6,7.44104]
["bitfinex","ETHUSD",1737668204240,0.167039,3244.7,3244.6,8.801576]
["bitfinex","ETHUSD",1737668204444,9e-06,3244.7,3244.6,8.801576]
["bitfinex","ETHUSD",1737668206389,9e-06,3244.7,3244.6,9.40620766]
["bitfinex","ETHUSD",1737668209462,9e-06,3244.7,3244.6,9.46602168]
["bitfinex","ETHUSD",1737668209952,9e-06,3244.7,3244.6,8.86139002]
["bitfinex","ETHUSD",1737668211855,9e-06,3244.7,3244.6,43.86139002]
["bitfinex","ETHUSD",1737668213394,9e-06,3244.7,3244.6,8.31139002]
["bitfinex","ETHUSD",1737668214052,9e-06,3244.7,3244.6,5.31139002]
["bitfinex","ETHUSD",1737668214683,9e-06,3244.7,3244.6,8.31139002]
["bitfinex","ETHUSD",1737668214898,9e-06,3244.7,3244.6,2.22935002]
["bitfinex","ETHUSD",1737668215073,9e-06,3244.7,3244.6,3.95085402]
["bitfinex","ETHUSD",1737668215594,9e-06,3244.7,3244.6,7.50085402]
["bitfinex","ETHUSD",1737668217466,9e-06,3244.7,3244.6,42.50085402]
["bitfinex","ETHUSD",1737668219998,9e-06,3244.7,3244.6,6.14185402]
["bitfinex","ETHUSD",1737668220540,0.60950737,3246.3,3244.6,6.14185402]
["bitfinex","ETHUSD",1737668220541,0.7715,3246.0,3245.4,3.08121]
["bitfinex","ETHUSD",1737668220689,0.7715,3246.0,3245.5,3.308121]
["bitfinex","ETHUSD",1737668220866,2.31185,3246.0,3245.6,0.05828453]
["bitfinex","ETHUSD",1737668221366,1.54049,3245.7,3245.6,0.05828453]
["bitfinex","ETHUSD",1737668221566,1.54058,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1737668221763,1.54058,3245.6,3244.9,6.08175]
["bitfinex","ETHUSD",1737668221965,1.54058,3245.6,3245.0,0.05866768]
["bitfinex","ETHUSD",1737668222504,1.54028,3246.2,3245.0,0.05866768]
["bitfinex","ETHUSD",1737668222505,1.54074,3245.2,3245.0,0.05866768]
["bitfinex","ETHUSD",1737668222668,1.54079,3245.1,3244.7,3.0]
["bitfinex","ETHUSD",1737668222869,1.54074,3245.2,3245.1,0.05860381]
["bitfinex","ETHUSD",1737668223077,1.54078,3245.1,3244.5,6.0821]
["bitfinex","ETHUSD",1737668223282,1.54072,3245.3,3244.7,3.0]
["bitfinex","ETHUSD",1737668223611,1.54077,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1737668223781,1.54064,3245.4,3244.7,3.0]
["bitfinex","ETHUSD",1737668223981,1.54076,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1737668224520,1.54076,3245.2,3244.8,0.05907456]
["bitfinex","ETHUSD",1737668225019,1.54076,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1737668225314,0.7991,3245.5,3244.8,0.05907456]
["bitfinex","ETHUSD",1737668225506,2.33972,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1737668225703,0.7991,3245.5,3245.0,6.08159]
["bitfinex","ETHUSD",1737668225891,0.7991,3245.5,3245.1,3.14041295]
["bitfinex","ETHUSD",1737668226093,0.7991,3245.5,3245.1,0.05888295]
["bitfinex","ETHUSD",1737668226857,2.33969,3245.5,3245.1,0.05888295]
["bitfinex","ETHUSD",1737668227004,1.54073,3245.2,3245.1,0.05888295]
["bitfinex","ETHUSD",1737668227212,1.54073,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1737668227407,1.54073,3245.2,3245.1,0.05888295]
["bitfinex","ETHUSD",1737668227608,1.54068,3245.4,3245.1,0.05888295]
["bitfinex","ETHUSD",1737668227945,0.7991,3245.5,3245.2,0.05906641]
["bitfinex","ETHUSD",1737668228243,0.7991,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1737668228540,0.7991,3245.5,3245.2,3.0]
["bitfinex","ETHUSD",1737668229120,0.7991,3245.5,3245.3,0.05900255]
["bitfinex","ETHUSD",1737668229316,0.7991,3245.5,3245.2,3.0]
["bitfinex","ETHUSD",1737668229547,0.7991,3245.5,3245.3,0.05900255]
["bitfinex","ETHUSD",1737668229746,2.33972,3245.5,3245.3,0.05900255]
["bitfinex","ETHUSD",1737668229947,2.33972,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1737668230153,2.33972,3245.5,3245.4,0.0589387]
["bitfinex","ETHUSD",1737668230607,2.33972,3245.5,3244.8,6.08176]
["bitfinex","ETHUSD",1737668230805,2.33972,3245.5,3245.4,0.0589387]
["bitfinex","ETHUSD",1737668231039,2.33972,3245.5,3244.8,3.0]
["bitfinex","ETHUSD",1737668231252,1.54065,3245.4,3244.8,6.08185]
["bitfinex","ETHUSD",1737668231449,0.7991,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1737668232136,0.7991,3245.5,3245.0,6.0816]
["bitfinex","ETHUSD",1737668232445,0.7991,3245.5,3245.0,6.997928]
["bitfinex","ETHUSD",1737668232748,0.7991,3245.5,3245.0,6.0816]
["bitfinex","ETHUSD",1737668233048,0.7991,3245.5,3245.2,3.0]
["bitfinex","ETHUSD",1737668233216,2.33786,3245.8,3245.2,3.0]
["bitfinex","ETHUSD",1737668233411,1.54058,3245.6,3245.0,3.08161]
["bitfinex","ETHUSD",1737668233612,1.54058,3245.6,3245.0,3.997952]
["bitfinex","ETHUSD",1737668233815,1.5406,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1737668234422,1.54058,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1737668234956,0.7974,3245.8,3244.9,3.0]
["bitfinex","ETHUSD",1737668235137,0.7974,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1737668235138,1.54066,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1737668235459,1.54069,3245.3,3244.8,3.0]
["bitfinex","ETHUSD",1737668237433,1.54076,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1737668237746,1.54069,3245.3,3244.8,3.0]
["bitfinex","ETHUSD",1737668239374,1.54069,3245.3,3244.9,0.05910254]
["bitfinex","ETHUSD",1737668239684,2.33788,3245.8,3245.2,6.08143]
["bitfinex","ETHUSD",1737668240021,2.33788,3245.8,3245.3,0.05880468]
["bitfinex","ETHUSD",1737668240320,0.7974,3245.8,3245.4,3.05874082]
["bitfinex","ETHUSD",1737668241141,0.8281,3246.1,3245.4,0.6727519]
["bitfinex","ETHUSD",1737668241336,0.8281,3246.1,3245.6,6.08106]
["bitfinex","ETHUSD",1737668241767,0.8281,3246.1,3245.7,0.05854927]
["bitfinex","ETHUSD",1737668241965,0.8281,3246.1,3245.6,6.08106]
["bitfinex","ETHUSD",1737668242167,0.8281,3246.1,3245.8,0.05848543]
["bitfinex","ETHUSD",1737668242342,0.8281,3246.1,3245.6,6.08106]
["bitfinex","ETHUSD",1737668242545,0.8281,3246.1,3245.9,0.0584216]
["bitfinex","ETHUSD",1737668242740,0.8281,3246.1,3245.6,6.08106]
["bitfinex","ETHUSD",1737668242958,2.36841,3246.1,3246.0,0.05835776]
["bitfinex","ETHUSD",1737668243135,2.36841,3246.1,3245.6,6.08106]
["bitfinex","ETHUSD",1737668243335,2.36841,3246.1,3245.7,0.05854927]
["bitfinex","ETHUSD",1737668243538,2.36841,3246.1,3245.6,6.08106]
["bitfinex","ETHUSD",1737668243835,2.36841,3246.1,3245.7,0.05854927]
["bitfinex","ETHUSD",1737668244061,2.36841,3246.1,3245.6,6.08106]
["bitfinex","ETHUSD",1737668244258,0.8281,3246.1,3245.8,0.05848543]
["bitfinex","ETHUSD",1737668244429,0.8281,3246.1,3245.7,0.05854927]
["bitfinex","ETHUSD",1737668244632,0.8281,3246.1,3245.6,6.997292]
["bitfinex","ETHUSD",1737668244633,0.796,3246.4,3245.6,0.916232]
["bitfinex","ETHUSD",1737668244829,0.796,3246.7,3246.0,3.08064]
["bitfinex","ETHUSD",1737668245066,0.796,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1737668245231,2.33602,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1737668245432,2.33602,3246.7,3246.3,0.05816629]
["bitfinex","ETHUSD",1737668245663,2.33602,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1737668245864,2.33602,3246.7,3246.4,0.05810247]
["bitfinex","ETHUSD",1737668246073,0.796,3246.7,3246.3,0.05816629]
["bitfinex","ETHUSD",1737668246236,0.796,3246.7,3246.5,0.05803866]
["bitfinex","ETHUSD",1737668246435,0.796,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1737668246671,1.54007,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1737668246971,1.54007,3246.6,3246.1,6.08061]
["bitfinex","ETHUSD",1737668247140,1.54007,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1737668247346,0.796,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1737668247347,1.54012,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1737668247992,1.54026,3246.2,3245.5,3.08112]
["bitfinex","ETHUSD",1737668248146,1.54052,3245.7,3245.0,3.8801]
["bitfinex","ETHUSD",1737668248345,1.54041,3245.9,3245.0,3.8801]
["bitfinex","ETHUSD",1737668248563,1.54047,3245.8,3245.0,3.88009]
["bitfinex","ETHUSD",1737668248761,1.54053,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1737668249139,1.54041,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1737668250090,2.30142,3246.1,3244.6,1.413507]
["bitfinex","ETHUSD",1737668250091,1.54057,3245.6,3244.6,1.413507]
["bitfinex","ETHUSD",1737668250303,1.54077,3245.2,3244.4,3.08215]
["bitfinex","ETHUSD",1737668250436,1.54047,3245.8,3244.1,3.08244]
["bitfinex","ETHUSD",1737668250437,1.54092,3244.8,3244.1,3.08244]
["bitfinex","ETHUSD",1737668250776,1.54092,3244.8,3244.0,0.8053]
["bitfinex","ETHUSD",1737668250777,1.54106,3244.6,3244.0,0.8053]
["bitfinex","ETHUSD",1737668251160,2.35222,3244.8,3244.0,3.8053]
["bitfinex","ETHUSD",1737668251349,1.54097,3244.7,3244.1,0.688798]
["bitfinex","ETHUSD",1737668251763,0.7861,3244.0,3243.6,3.18464197]
["bitfinex","ETHUSD",1737668251971,2.32744,3244.0,3243.6,3.18464197]
["bitfinex","ETHUSD",1737668252454,1.54098,3244.7,3243.6,3.18464197]
["bitfinex","ETHUSD",1737668252455,1.54144,3243.7,3243.6,3.18464197]
["bitfinex","ETHUSD",1737668252653,2.32754,3243.7,3242.8,6.26838197]
["bitfinex","ETHUSD",1737668252869,0.7861,3243.7,3242.8,4.7152049]
["bitfinex","ETHUSD",1737668253104,1.54125,3244.1,3242.9,0.06013348]
["bitfinex","ETHUSD",1737668253279,2.35738,3243.0,3242.9,0.06013348]
["bitfinex","ETHUSD",1737668253943,0.8156,3243.0,3242.9,0.06013348]
["bitfinex","ETHUSD",1737668254358,1.5416,3243.4,3242.9,0.06013348]
["bitfinex","ETHUSD",1737668254682,0.8052,3243.3,3242.9,0.06013348]
["bitfinex","ETHUSD",1737668254979,0.8052,3243.3,3242.9,1.06652176]
["bitfinex","ETHUSD",1737668255493,2.34685,3243.3,3242.9,1.06652176]
["bitfinex","ETHUSD",1737668255794,0.8052,3243.3,3242.9,3.06013348]
["bitfinex","ETHUSD",1737668255968,2.34684,3243.3,3242.9,3.06013348]
["bitfinex","ETHUSD",1737668256173,0.8052,3243.3,3242.9,3.06013348]
["bitfinex","ETHUSD",1737668256748,1.54168,3243.2,3242.9,3.06013348]
["bitfinex","ETHUSD",1737668256983,0.8052,3243.3,3242.9,3.06013348]
["bitfinex","ETHUSD",1737668257389,0.8052,3243.3,3242.9,4.36652276]
["bitfinex","ETHUSD",1737668257683,0.8052,3243.3,3242.9,3.06013348]
["bitfinex","ETHUSD",1737668257983,0.8052,3243.3,3242.9,0.06013348]
["bitfinex","ETHUSD",1737668258282,0.7714,3243.9,3243.1,3.08346]
["bitfinex","ETHUSD",1737668258445,2.31276,3243.9,3243.3,3.08324]
["bitfinex","ETHUSD",1737668258647,2.31276,3243.9,3243.3,0.91667]
["bitfinex","ETHUSD",1737668258955,1.5414,3243.8,3243.4,0.06065168]
["bitfinex","ETHUSD",1737668259158,1.54154,3243.5,3243.4,0.06065168]
["bitfinex","ETHUSD",1737668259681,1.54154,3243.5,3241.9,0.7762]
["bitfinex","ETHUSD",1737668259682,1.54185,3242.9,3241.9,0.7762]
["bitfinex","ETHUSD",1737668259884,1.54185,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1737668260087,2.88770987,3243.3,3242.3,0.308431]
["bitfinex","ETHUSD",1737668260384,1.54181,3243.0,3242.3,0.36978618]
["bitfinex","ETHUSD",1737668260790,0.8197,3242.8,3242.0,3.0]
["bitfinex","ETHUSD",1737668261090,1.54197,3242.7,3242.4,0.06129121]
["bitfinex","ETHUSD",1737668261284,1.54197,3242.7,3241.3,3.08514]
["bitfinex","ETHUSD",1737668261285,1.54225,3242.0,3241.5,0.7872]
["bitfinex","ETHUSD",1737668261650,1.54217,3242.2,3241.5,0.7872]
["bitfinex","ETHUSD",1737668261888,1.54206,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1737668262097,1.54193,3242.7,3241.9,0.608473]
["bitfinex","ETHUSD",1737668262266,1.54201,3242.6,3241.9,0.608473]
["bitfinex","ETHUSD",1737668262463,2.99330436,3242.8,3241.9,0.608473]
["bitfinex","ETHUSD",1737668262681,1.54202,3242.5,3241.9,0.608473]
["bitfinex","ETHUSD",1737668263090,1.54202,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1737668263388,1.54211,3242.3,3241.6,3.08489]
["bitfinex","ETHUSD",1737668263574,1.54211,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1737668263894,1.54211,3242.3,3241.7,6.08475]
["bitfinex","ETHUSD",1737668264186,1.54202,3242.5,3241.8,3.08461]
["bitfinex","ETHUSD",1737668264400,1.54202,3242.5,3241.9,3.693051]
["bitfinex","ETHUSD",1737668265886,1.54211,3242.3,3241.9,0.608461]
["bitfinex","ETHUSD",1737668266095,3.50806854,3242.7,3241.6,3.0]
["bitfinex","ETHUSD",1737668266290,3.50806854,3242.3,3241.2,0.7963]
["bitfinex","ETHUSD",1737668266477,1.54245,3241.6,3240.9,0.7963]
["bitfinex","ETHUSD",1737668266807,1.54268,3241.2,3240.4,3.88229]
["bitfinex","ETHUSD",1737668266967,1.54221,3242.1,3240.4,0.7963]
["bitfinex","ETHUSD",1737668266968,1.54273,3241.0,3240.4,0.7963]
["bitfinex","ETHUSD",1737668267173,1.54286,3240.8,3240.1,0.7656]
["bitfinex","ETHUSD",1737668267377,0.7687,3240.7,3239.9,3.08649]
["bitfinex","ETHUSD",1737668267579,0.7687,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1737668267783,0.63135432,3241.5,3241.3,3.0]
["bitfinex","ETHUSD",1737668267979,0.7687,3242.1,3241.1,0.7656]
["bitfinex","ETHUSD",1737668268180,0.7687,3242.1,3241.5,3.08491]
["bitfinex","ETHUSD",1737668268466,2.31092,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1737668268668,0.7687,3242.1,3241.6,0.06362883]
["bitfinex","ETHUSD",1737668268871,0.7687,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1737668268872,2.31094,3242.1,3241.5,3.06369283]
["bitfinex","ETHUSD",1737668269068,2.31094,3242.1,3241.7,0.06333455]
["bitfinex","ETHUSD",1737668269481,2.31094,3242.1,3241.5,6.08494]
["bitfinex","ETHUSD",1737668269722,0.7687,3242.1,3241.8,0.06327055]
["bitfinex","ETHUSD",1737668269896,0.7687,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1737668270096,0.7687,3242.1,3241.9,0.06320656]
["bitfinex","ETHUSD",1737668270412,2.31091,3242.1,3241.5,6.08494]
["bitfinex","ETHUSD",1737668270584,2.31091,3242.1,3241.5,6.693434]
["bitfinex","ETHUSD",1737668270791,2.31091,3242.1,3241.6,0.06339855]
["bitfinex","ETHUSD",1737668270989,0.7687,3242.1,3241.6,0.06339855]
["bitfinex","ETHUSD",1737668273728,0.7687,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1737668273879,0.7687,3242.1,3241.6,0.06339855]
["bitfinex","ETHUSD",1737668274078,0.7687,3242.1,3241.8,0.06370599]
["bitfinex","ETHUSD",1737668274308,0.7687,3242.1,3241.7,0.06376999]
["bitfinex","ETHUSD",1737668274620,0.7687,3242.1,3241.8,0.06363161]
["bitfinex","ETHUSD",1737668274923,0.7687,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1737668275116,0.7687,3242.1,3241.9,0.06356762]
["bitfinex","ETHUSD",1737668275321,0.7687,3242.1,3241.6,3.6693424]
["bitfinex","ETHUSD",1737668275524,0.7687,3242.1,3242.0,0.06352133]
["bitfinex","ETHUSD",1737668275817,0.7687,3242.1,3242.0,0.06351779]
["bitfinex","ETHUSD",1737668276019,0.7687,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1737668276322,0.7687,3242.1,3242.0,0.06351779]
["bitfinex","ETHUSD",1737668276517,0.7551,3242.4,3242.0,0.30635178]
["bitfinex","ETHUSD",1737668276716,0.7551,3242.4,3242.0,0.36986957]
["bitfinex","ETHUSD",1737668276925,0.7551,3242.4,3242.0,0.06351779]
["bitfinex","ETHUSD",1737668277416,0.7551,3242.4,3242.1,0.06345027]
["bitfinex","ETHUSD",1737668277610,0.7551,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1737668277917,0.7551,3242.4,3242.2,0.06338628]
["bitfinex","ETHUSD",1737668278111,0.7551,3242.4,3241.9,6.08461]
["bitfinex","ETHUSD",1737668278283,0.7551,3242.4,3242.3,0.0633223]
["bitfinex","ETHUSD",1737668278485,0.7551,3242.4,3241.9,7.001547]
["bitfinex","ETHUSD",1737668278684,0.7551,3242.4,3242.3,0.0633223]
["bitfinex","ETHUSD",1737668278913,1.98875,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1737668279116,1.98875,3242.4,3242.3,0.0633223]
["bitfinex","ETHUSD",1737668279322,1.23383,3242.0,3241.2,6.17045]
["bitfinex","ETHUSD",1737668279522,1.23373,3242.2,3241.5,3.08492]
["bitfinex","ETHUSD",1737668279702,1.23377,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1737668279902,1.23377,3242.1,3241.6,0.0613352]
["bitfinex","ETHUSD",1737668280223,0.7551,3242.4,3241.6,0.0613352]
["bitfinex","ETHUSD",1737668280415,1.23383,3242.0,3241.6,0.0613352]
["bitfinex","ETHUSD",1737668280629,1.23383,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1737668280799,1.23383,3242.0,3241.7,0.06136663]
["bitfinex","ETHUSD",1737668280999,1.23383,3242.0,3241.4,3.693588]
["bitfinex","ETHUSD",1737668281213,1.23383,3242.0,3241.8,0.06130263]
["bitfinex","ETHUSD",1737668281540,0.7551,3242.4,3241.7,6.08471]
["bitfinex","ETHUSD",1737668281830,1.98877,3242.4,3241.8,0.06129203]
["bitfinex","ETHUSD",1737668281991,0.7894,3242.2,3241.8,0.06129203]
["bitfinex","ETHUSD",1737668282194,0.7894,3242.2,3241.7,6.08471]
["bitfinex","ETHUSD",1737668282401,0.7894,3242.2,3241.9,0.06122803]
["bitfinex","ETHUSD",1737668282631,0.7894,3242.5,3241.9,3.08453]
["bitfinex","ETHUSD",1737668282808,0.7894,3242.5,3242.0,0.06116404]
["bitfinex","ETHUSD",1737668283157,0.7894,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1737668283335,0.7894,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1737668283524,1.23373,3242.2,3242.1,0.0610223]
["bitfinex","ETHUSD",1737668283832,1.23373,3242.2,3241.6,3.08485]
["bitfinex","ETHUSD",1737668284129,1.23389,3241.8,3241.2,6.08526]
["bitfinex","ETHUSD",1737668284505,1.23402,3241.5,3241.3,0.06151309]
["bitfinex","ETHUSD",1737668284722,2.05803,3241.4,3241.3,0.06151309]
["bitfinex","ETHUSD",1737668284934,2.05803,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1737668285119,0.824,3241.4,3241.3,0.06152016]
["bitfinex","ETHUSD",1737668285619,0.824,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737668285837,0.824,3241.4,3241.3,0.06152016]
["bitfinex","ETHUSD",1737668286005,0.824,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737668286211,0.824,3241.4,3241.3,0.06152016]
["bitfinex","ETHUSD",1737668286535,0.824,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1737668286734,0.824,3241.4,3241.3,0.06152016]
["bitfinex","ETHUSD",1737668286922,0.824,3241.4,3241.2,0.06158418]
["bitfinex","ETHUSD",1737668287123,0.824,3241.4,3241.3,0.06152016]
["bitfinex","ETHUSD",1737668287526,0.824,3241.4,3239.5,0.49896953]
["bitfinex","ETHUSD",1737668287527,2.387237,3241.4,3240.4,3.86416]
["bitfinex","ETHUSD",1737668287706,2.387237,3241.4,3241.3,0.06181711]
["bitfinex","ETHUSD",1737668287901,1.23412,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1737668288333,1.23412,3241.2,3240.7,0.06220128]
["bitfinex","ETHUSD",1737668288697,2.387237,3241.4,3240.7,0.06220128]
["bitfinex","ETHUSD",1737668288904,1.2341,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1737668289243,1.2341,3241.3,3240.9,0.0620732]
["bitfinex","ETHUSD",1737668289536,1.23412,3241.2,3240.9,0.0620732]
["bitfinex","ETHUSD",1737668289838,1.23412,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1737668290043,1.23414,3241.1,3241.0,0.06200917]
["bitfinex","ETHUSD",1737668290238,1.23433,3240.7,3240.1,3.90319]
["bitfinex","ETHUSD",1737668290464,1.23422,3240.9,3240.1,3.90319]
["bitfinex","ETHUSD",1737668290737,0.7848,3241.0,3240.4,3.086]
["bitfinex","ETHUSD",1737668291266,1.23408,3241.3,3240.4,3.086]
["bitfinex","ETHUSD",1737668291267,1.23402,3241.5,3240.8,0.7785]
["bitfinex","ETHUSD",1737668291471,1.23404,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737668291609,1.23415,3241.1,3240.7,3.0]
["bitfinex","ETHUSD",1737668291978,1.23408,3241.3,3240.6,3.08582]
["bitfinex","ETHUSD",1737668292180,1.23399,3241.5,3240.8,3.08563]
["bitfinex","ETHUSD",1737668292476,1.23399,3241.5,3240.6,3.08582]
["bitfinex","ETHUSD",1737668292477,1.23408,3241.3,3240.7,6.08575]
["bitfinex","ETHUSD",1737668292752,1.435109,3241.5,3240.8,3.08565]
["bitfinex","ETHUSD",1737668293254,1.23401,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1737668293452,2.01096,3241.6,3240.9,6.08554]
["bitfinex","ETHUSD",1737668293653,1.23403,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1737668293952,3.24494,3241.6,3240.8,6.08557]
["bitfinex","ETHUSD",1737668294160,2.01098,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1737668295155,1.101486,3241.6,3240.5,3.08592]
["bitfinex","ETHUSD",1737668295357,1.23413,3241.2,3240.4,0.7728]
["bitfinex","ETHUSD",1737668295525,0.7774,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1737668295725,0.7774,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1737668296057,2.0114,3241.5,3240.9,0.06245855]
["bitfinex","ETHUSD",1737668296245,1.23412,3241.2,3240.9,0.06245855]
["bitfinex","ETHUSD",1737668296579,1.23403,3241.4,3240.7,3.08575]
["bitfinex","ETHUSD",1737668296724,0.7774,3241.5,3241.0,0.06250415]
["bitfinex","ETHUSD",1737668296924,0.7774,3241.5,3241.0,3.08544]
["bitfinex","ETHUSD",1737668297232,2.0114,3241.5,3241.1,0.06244012]
["bitfinex","ETHUSD",1737668297557,0.7774,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1737668297730,1.23392,3241.7,3241.2,0.0623761]
["bitfinex","ETHUSD",1737668297937,0.7873,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1737668298134,0.7873,3241.7,3241.3,0.06231209]
["bitfinex","ETHUSD",1737668298349,0.7873,3241.7,3241.3,3.06231209]
["bitfinex","ETHUSD",1737668298534,2.02122,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1737668298729,2.02122,3241.7,3241.4,0.06224807]
["bitfinex","ETHUSD",1737668299663,0.7873,3241.7,3241.4,0.06224807]
["bitfinex","ETHUSD",1737668299868,2.02301,3242.0,3241.4,0.30622481]
["bitfinex","ETHUSD",1737668300035,0.7892,3242.0,3241.5,0.06218406]
["bitfinex","ETHUSD",1737668300366,0.7892,3242.0,3241.4,3.08499]
["bitfinex","ETHUSD",1737668300727,0.7892,3242.0,3241.5,6.14715406]
["bitfinex","ETHUSD",1737668301176,0.7892,3242.0,3241.5,3.06218406]
["bitfinex","ETHUSD",1737668302376,0.92531,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1737668302586,0.92531,3242.2,3241.6,6.08489]
["bitfinex","ETHUSD",1737668302881,0.92531,3242.2,3241.7,0.06205605]
["bitfinex","ETHUSD",1737668303586,0.92534,3242.1,3241.7,0.06205605]
["bitfinex","ETHUSD",1737668303961,0.92534,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1737668304281,0.92531,3242.2,3241.5,3.0]
["bitfinex","ETHUSD",1737668304282,0.92535,3242.0,3241.5,3.0]
["bitfinex","ETHUSD",1737668304457,0.92537,3242.0,3241.6,0.06168512]
["bitfinex","ETHUSD",1737668304785,0.92553,3241.4,3240.7,3.08566]
["bitfinex","ETHUSD",1737668305087,0.92564,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1737668305287,0.92564,3241.0,3240.8,0.06219728]
["bitfinex","ETHUSD",1737668305426,0.8181,3241.7,3240.3,0.8328]
["bitfinex","ETHUSD",1737668305427,0.92552,3241.4,3240.3,0.8328]
["bitfinex","ETHUSD",1737668305627,0.92549,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1737668305926,0.92549,3241.6,3241.0,3.8328]
["bitfinex","ETHUSD",1737668306132,0.92549,3241.6,3241.1,0.06209357]
["bitfinex","ETHUSD",1737668306442,0.92552,3241.5,3241.1,0.06209357]
["bitfinex","ETHUSD",1737668306636,1.74356,3241.7,3241.1,3.0]
["bitfinex","ETHUSD",1737668306841,1.74356,3241.7,3241.2,0.06210734]
["bitfinex","ETHUSD",1737668307250,0.92548,3241.6,3241.2,0.06210734]
["bitfinex","ETHUSD",1737668307563,0.92548,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1737668307564,0.92548,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1737668307862,0.8181,3241.7,3241.2,3.08519]
["bitfinex","ETHUSD",1737668308062,0.8181,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1737668308263,0.8181,3241.7,3241.3,3.06203625]
["bitfinex","ETHUSD",1737668308955,0.8181,3241.7,3241.3,3.14720625]
["bitfinex","ETHUSD",1737668309151,1.71887,3242.0,3241.3,3.14720625]
["bitfinex","ETHUSD",1737668309353,0.7935,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1737668309534,0.7935,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1737668309730,0.7935,3242.3,3242.1,3.0]
["bitfinex","ETHUSD",1737668309934,1.71868,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1737668310134,0.7935,3242.6,3242.2,0.06140015]
["bitfinex","ETHUSD",1737668310459,0.7935,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1737668310676,0.7935,3242.6,3242.3,0.06133618]
["bitfinex","ETHUSD",1737668310831,1.71869,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1737668311040,0.92522,3242.5,3242.4,0.0612722]
["bitfinex","ETHUSD",1737668311248,0.92522,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1737668311449,0.92522,3242.5,3242.4,0.0612722]
["bitfinex","ETHUSD",1737668311668,0.92522,3242.5,3242.0,0.608469]
["bitfinex","ETHUSD",1737668311977,0.92522,3242.5,3242.4,0.0612722]
["bitfinex","ETHUSD",1737668312170,0.92522,3242.5,3242.0,0.608469]
["bitfinex","ETHUSD",1737668312669,0.92522,3242.5,3242.1,0.06146414]
["bitfinex","ETHUSD",1737668313596,0.92529,3242.2,3242.1,0.06146414]
["bitfinex","ETHUSD",1737668313760,1.71269,3242.2,3242.1,0.06146414]
["bitfinex","ETHUSD",1737668313954,0.7874,3241.3,3240.5,3.883]
["bitfinex","ETHUSD",1737668314161,0.9256,3241.2,3240.5,3.883]
["bitfinex","ETHUSD",1737668314483,0.9256,3241.2,3240.6,3.14781371]
["bitfinex","ETHUSD",1737668314670,0.9256,3241.2,3240.7,0.70308137]
["bitfinex","ETHUSD",1737668314870,0.7874,3241.3,3240.7,6.85076104]
["bitfinex","ETHUSD",1737668315070,0.7874,3241.3,3240.9,3.0]
["bitfinex","ETHUSD",1737668315576,0.92547,3241.6,3241.0,3.14744927]
["bitfinex","ETHUSD",1737668316072,0.92547,3241.6,3241.0,3.06206927]
["bitfinex","ETHUSD",1737668316275,0.92547,3241.6,3241.0,3.6768292]
["bitfinex","ETHUSD",1737668316769,0.9255,3241.5,3241.0,3.6768292]
["bitfinex","ETHUSD",1737668316978,0.9255,3241.5,3241.0,3.06206927]
["bitfinex","ETHUSD",1737668317481,0.92556,3241.3,3241.0,0.06206927]
["bitfinex","ETHUSD",1737668317657,0.92558,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1737668317863,0.92558,3241.2,3241.1,0.06196989]
["bitfinex","ETHUSD",1737668318059,0.92558,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737668318261,0.92558,3241.2,3241.1,0.06024532]
["bitfinex","ETHUSD",1737668318459,0.92558,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737668318682,0.92558,3241.2,3241.1,0.06024532]
["bitfinex","ETHUSD",1737668318890,0.92558,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737668319208,0.92558,3241.2,3241.1,0.06024532]
["bitfinex","ETHUSD",1737668319797,0.92558,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737668320003,0.9255,3241.5,3241.1,0.06024532]
["bitfinex","ETHUSD",1737668320184,0.79,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737668320388,0.92551,3241.5,3240.8,3.08557]
["bitfinex","ETHUSD",1737668320591,0.92551,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1737668321076,0.92554,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737668322888,0.92551,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1737668323089,0.92555,3241.3,3240.9,3.0]
["bitfinex","ETHUSD",1737668323758,0.92551,3241.5,3240.9,6.08555]
["bitfinex","ETHUSD",1737668323961,0.92551,3241.5,3240.9,7.002662]
["bitfinex","ETHUSD",1737668324256,0.92552,3241.4,3240.9,3.917112]
["bitfinex","ETHUSD",1737668324491,0.92552,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737668324686,0.92551,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1737668324903,0.92551,3241.5,3240.9,6.0855]
["bitfinex","ETHUSD",1737668325255,1.85089,3241.7,3241.0,3.08545]
["bitfinex","ETHUSD",1737668325593,0.92547,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1737668327097,0.61142188,3242.0,3241.1,3.0]
["bitfinex","ETHUSD",1737668327098,0.92535,3242.0,3241.4,6.08506]
["bitfinex","ETHUSD",1737668327416,0.8089,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1737668327557,0.92535,3242.0,3241.2,3.8106]
["bitfinex","ETHUSD",1737668327890,0.92541,3241.8,3241.2,0.8106]
["bitfinex","ETHUSD",1737668328211,0.92548,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1737668328385,0.92548,3241.6,3241.1,3.308544]
["bitfinex","ETHUSD",1737668328595,0.8089,3242.1,3241.1,0.308544]
["bitfinex","ETHUSD",1737668328762,0.8089,3242.1,3241.4,3.0]
["bitfinex","ETHUSD",1737668328971,0.8089,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1737668329269,0.8089,3242.1,3241.7,0.06008041]
["bitfinex","ETHUSD",1737668329463,0.92541,3241.8,3241.7,0.06008041]
["bitfinex","ETHUSD",1737668329680,0.92555,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737668329862,0.92555,3241.3,3240.8,0.688632]
["bitfinex","ETHUSD",1737668330969,0.92561,3241.2,3240.8,0.688632]
["bitfinex","ETHUSD",1737668331180,0.92561,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737668331689,0.92555,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737668332463,0.92555,3241.3,3240.7,6.08573]
["bitfinex","ETHUSD",1737668332865,0.7567,3241.8,3241.5,3.0]
["bitfinex","ETHUSD",1737668333200,0.9253,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1737668333870,0.92532,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1737668334075,0.9253,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1737668334276,0.92532,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1737668334479,0.9253,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1737668334670,1.73434,3242.4,3241.7,3.687939]
["bitfinex","ETHUSD",1737668335026,1.73434,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1737668335165,0.92527,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1737668335367,1.73434,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1737668335573,0.92529,3242.3,3241.7,3.772669]
["bitfinex","ETHUSD",1737668335825,0.92526,3242.3,3241.3,3.0]
["bitfinex","ETHUSD",1737668335962,0.92543,3241.8,3241.2,3.08519]
["bitfinex","ETHUSD",1737668336166,0.92536,3242.0,3241.3,6.08511]
["bitfinex","ETHUSD",1737668336906,0.92535,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1737668337059,0.92535,3242.1,3241.6,0.308493]
["bitfinex","ETHUSD",1737668337264,0.92535,3242.0,3241.5,3.08493]
["bitfinex","ETHUSD",1737668338298,0.92531,3242.2,3241.5,3.08493]
["bitfinex","ETHUSD",1737668338478,0.92532,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1737668339105,0.8091,3242.4,3241.1,0.8133]
["bitfinex","ETHUSD",1737668339416,0.92521,3242.5,3240.9,3.08552]
["bitfinex","ETHUSD",1737668339417,0.92521,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1737668339916,0.92529,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1737668340126,0.92529,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1737668340127,0.92534,3242.1,3241.8,0.608473]
["bitfinex","ETHUSD",1737668340432,0.92547,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1737668341215,0.61698,3241.6,3240.9,6.08549]
["bitfinex","ETHUSD",1737668341391,0.61694,3241.8,3241.0,6.08538]
["bitfinex","ETHUSD",1737668341571,0.61694,3241.8,3241.2,3.0]
["bitfinex","ETHUSD",1737668341778,0.61701,3241.4,3240.7,3.08568]
["bitfinex","ETHUSD",1737668342010,1.43663,3241.3,3240.6,3.89521]
["bitfinex","ETHUSD",1737668342211,1.43663,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737668342418,0.6172,3240.5,3239.9,0.7683]
["bitfinex","ETHUSD",1737668342577,0.61711,3240.9,3239.9,3.85477]
["bitfinex","ETHUSD",1737668342779,1.43664,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1737668342978,0.61705,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737668343378,0.8196,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737668343575,1.43663,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737668343823,0.8196,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1737668344116,1.43663,3241.3,3240.7,6.08573]
["bitfinex","ETHUSD",1737668344313,0.6171,3241.0,3240.9,0.0603804]
["bitfinex","ETHUSD",1737668344618,0.6171,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1737668344814,0.6171,3241.0,3240.9,0.0603804]
["bitfinex","ETHUSD",1737668345014,0.6171,3241.0,3240.4,3.608606]
["bitfinex","ETHUSD",1737668345015,0.6171,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1737668345228,0.6171,3241.0,3240.9,0.0603804]
["bitfinex","ETHUSD",1737668345435,0.61705,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1737668345639,0.8196,3241.3,3240.9,0.0603804]
["bitfinex","ETHUSD",1737668345782,0.8196,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1737668345983,0.61706,3241.2,3241.0,0.06031637]
["bitfinex","ETHUSD",1737668346182,0.822428,3241.2,3240.9,0.0603804]
["bitfinex","ETHUSD",1737668346421,0.822428,3241.2,3241.1,0.06025234]
["bitfinex","ETHUSD",1737668346599,0.6171,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1737668347006,0.6171,3241.0,3240.5,0.06063656]
["bitfinex","ETHUSD",1737668347201,0.822428,3241.2,3240.5,3.14651656]
["bitfinex","ETHUSD",1737668347202,0.61706,3241.2,3240.5,3.14651656]
["bitfinex","ETHUSD",1737668347400,1.43663,3241.3,3240.7,6.08574]
["bitfinex","ETHUSD",1737668347602,1.38618,3241.6,3240.9,3.08548]
["bitfinex","ETHUSD",1737668347837,0.61699,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1737668348130,0.61699,3241.5,3241.0,0.06031637]
["bitfinex","ETHUSD",1737668348333,0.61699,3241.5,3240.8,6.88881]
["bitfinex","ETHUSD",1737668348483,0.61699,3241.5,3241.1,0.06025234]
["bitfinex","ETHUSD",1737668348994,1.38618,3241.6,3240.8,3.8032]
["bitfinex","ETHUSD",1737668349342,0.61698,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1737668349538,0.61698,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1737668350125,0.61698,3241.6,3241.3,0.0601243]
["bitfinex","ETHUSD",1737668350287,0.61698,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1737668350485,0.7753,3241.9,3241.4,6.14508029]
["bitfinex","ETHUSD",1737668350795,1.37377,3242.2,3241.5,3.08496]
["bitfinex","ETHUSD",1737668350944,1.37377,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1737668351301,0.6169,3242.1,3241.7,0.06000264]
["bitfinex","ETHUSD",1737668351501,0.61692,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1737668351701,0.61692,3241.9,3241.8,0.05993864]
["bitfinex","ETHUSD",1737668351936,0.61694,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1737668352137,0.61685,3242.3,3241.0,3.0]
["bitfinex","ETHUSD",1737668352138,0.7838,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1737668352440,0.61704,3241.3,3240.8,0.7978]
["bitfinex","ETHUSD",1737668352603,0.61699,3241.5,3240.8,7.33317917]
["bitfinex","ETHUSD",1737668353242,0.7838,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1737668354102,0.61694,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1737668354314,0.61694,3241.8,3241.0,3.08542]
["bitfinex","ETHUSD",1737668354934,0.61694,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1737668355341,0.61696,3241.7,3241.0,3.08542]
["bitfinex","ETHUSD",1737668355559,0.61694,3241.8,3241.1,3.08528]
["bitfinex","ETHUSD",1737668355918,0.61696,3241.7,3241.0,3.08542]
["bitfinex","ETHUSD",1737668356121,0.7691,3241.7,3240.5,0.8196]
["bitfinex","ETHUSD",1737668356319,0.61712,3240.9,3240.2,0.8196]
["bitfinex","ETHUSD",1737668356524,0.61719,3240.5,3239.9,3.90603]
["bitfinex","ETHUSD",1737668356727,0.61716,3240.7,3239.9,3.90603]
["bitfinex","ETHUSD",1737668356925,0.7691,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1737668357425,1.38623,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1737668357819,0.7691,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1737668358023,1.38619,3241.1,3240.4,3.08598]
["bitfinex","ETHUSD",1737668358624,1.38618,3241.1,3240.4,3.08598]
["bitfinex","ETHUSD",1737668358825,1.38618,3241.1,3240.3,3.0]
["bitfinex","ETHUSD",1737668359025,1.38618,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1737668359258,1.38618,3241.1,3240.6,0.0587132]
["bitfinex","ETHUSD",1737668359459,0.7691,3241.1,3240.7,3.0]
["bitfinex","ETHUSD",1737668359663,0.61704,3241.3,3240.7,3.66722516]
["bitfinex","ETHUSD",1737668359860,1.39143,3241.4,3240.7,3.66722516]
["bitfinex","ETHUSD",1737668360026,0.7744,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737668360442,1.39142,3241.4,3241.0,0.05845705]
["bitfinex","ETHUSD",1737668362451,0.61703,3241.3,3241.0,0.05845705]
["bitfinex","ETHUSD",1737668362766,1.39142,3241.4,3241.0,0.05845705]
["bitfinex","ETHUSD",1737668363080,1.39142,3241.4,3240.8,6.08559]
["bitfinex","ETHUSD",1737668363248,0.7744,3241.4,3241.1,0.05839303]
["bitfinex","ETHUSD",1737668363581,0.82,3241.7,3241.2,6.08521]
["bitfinex","ETHUSD",1737668363751,0.82,3241.7,3241.2,6.14368043]
["bitfinex","ETHUSD",1737668365346,1.4305,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1737668365847,1.4305,3242.0,3241.5,0.05822181]
["bitfinex","ETHUSD",1737668366168,0.61692,3241.9,3241.5,0.05822181]
["bitfinex","ETHUSD",1737668366348,1.4305,3242.0,3241.5,0.05822181]
["bitfinex","ETHUSD",1737668366543,0.61692,3241.9,3241.3,6.0851]
["bitfinex","ETHUSD",1737668366749,0.61692,3241.9,3241.6,0.05811538]
["bitfinex","ETHUSD",1737668366930,0.61692,3241.9,3241.3,6.0851]
["bitfinex","ETHUSD",1737668367130,0.61694,3241.8,3241.7,0.05805137]
["bitfinex","ETHUSD",1737668367336,0.61697,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1737668367558,0.8136,3242.0,3240.6,3.08577]
["bitfinex","ETHUSD",1737668367559,0.772,3241.3,3240.6,3.08577]
["bitfinex","ETHUSD",1737668367759,0.7506,3241.6,3240.7,0.390047]
["bitfinex","ETHUSD",1737668367945,1.36758,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1737668368152,0.617,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1737668368442,0.617,3241.5,3240.9,6.08549]
["bitfinex","ETHUSD",1737668368642,0.7506,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1737668369069,1.36758,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1737668369634,0.7506,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1737668370382,1.36758,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1737668370673,0.7506,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1737668371269,1.36758,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1737668371776,0.7506,3241.6,3241.1,6.08534]
["bitfinex","ETHUSD",1737668371939,0.7506,3241.6,3241.1,6.693881]
["bitfinex","ETHUSD",1737668372776,0.61696,3241.7,3241.1,6.693881]
["bitfinex","ETHUSD",1737668372939,0.61696,3241.7,3241.1,7.494781]
["bitfinex","ETHUSD",1737668373864,1.43872,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1737668374242,1.43872,3241.9,3241.5,0.05803796]
["bitfinex","ETHUSD",1737668374650,0.8218,3241.9,3241.5,3.14298796]
["bitfinex","ETHUSD",1737668374854,0.8218,3241.9,3241.5,0.05803796]
["bitfinex","ETHUSD",1737668375956,0.8218,3241.9,3241.6,3.08488]
["bitfinex","ETHUSD",1737668376154,1.37837,3242.2,3241.7,0.05789581]
["bitfinex","ETHUSD",1737668376355,1.37837,3242.2,3241.7,3.05789581]
["bitfinex","ETHUSD",1737668376664,0.61689,3242.1,3241.7,0.05789581]
["bitfinex","ETHUSD",1737668376870,0.61689,3242.1,3241.5,0.9228268]
["bitfinex","ETHUSD",1737668377179,0.61689,3242.1,3241.6,3.05795982]
["bitfinex","ETHUSD",1737668377384,0.61691,3242.0,3241.6,0.05795982]
["bitfinex","ETHUSD",1737668377738,1.37837,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1737668377943,1.37837,3242.2,3241.7,0.05789581]
["bitfinex","ETHUSD",1737668378155,0.6169,3242.0,3241.4,6.08505]
["bitfinex","ETHUSD",1737668378378,0.6169,3242.0,3241.5,0.54873573]
["bitfinex","ETHUSD",1737668378881,1.37837,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1737668379099,0.7615,3242.2,3241.7,0.05789581]
["bitfinex","ETHUSD",1737668379401,1.36812,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1737668379596,0.61678,3242.7,3242.0,6.08442]
["bitfinex","ETHUSD",1737668379741,0.198483,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1737668380084,0.198483,3242.7,3242.2,3.0843]
["bitfinex","ETHUSD",1737668380085,0.7513,3242.9,3242.4,0.05737367]
["bitfinex","ETHUSD",1737668380258,0.7513,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1737668380457,1.23364514,3243.2,3242.7,0.05718178]
["bitfinex","ETHUSD",1737668380843,0.61696514,3243.2,3242.7,0.05718178]
["bitfinex","ETHUSD",1737668381044,0.61696514,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1737668381287,0.61696514,3243.2,3242.6,0.05701249]
["bitfinex","ETHUSD",1737668381483,0.61696514,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1737668381673,0.7513,3243.3,3242.7,0.05694853]
["bitfinex","ETHUSD",1737668381876,0.7513,3243.3,3242.4,3.08407]
["bitfinex","ETHUSD",1737668382077,0.7513,3243.3,3242.5,0.44627346]
["bitfinex","ETHUSD",1737668382461,0.60589793,3243.5,3242.5,0.44627346]
["bitfinex","ETHUSD",1737668382657,0.7513,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1737668382893,0.7929,3244.0,3243.0,0.8173]
["bitfinex","ETHUSD",1737668383088,0.7929,3244.0,3243.2,0.05653338]
["bitfinex","ETHUSD",1737668383252,0.61780611,3244.1,3243.7,3.08286]
["bitfinex","ETHUSD",1737668383455,0.61780611,3244.1,3243.8,0.05614981]
["bitfinex","ETHUSD",1737668383659,0.7929,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1737668383850,0.7929,3244.3,3243.7,6.08288]
["bitfinex","ETHUSD",1737668384173,0.7929,3244.3,3243.8,0.05478986]
["bitfinex","ETHUSD",1737668384519,0.7929,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1737668384725,0.7929,3244.3,3243.9,0.05472594]
["bitfinex","ETHUSD",1737668384931,0.7929,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1737668385085,0.7929,3244.3,3244.0,0.05466203]
["bitfinex","ETHUSD",1737668385262,0.7929,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1737668385462,0.7929,3244.3,3243.8,0.05478986]
["bitfinex","ETHUSD",1737668385663,0.7929,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1737668386013,0.7929,3244.3,3243.8,0.05478986]
["bitfinex","ETHUSD",1737668386164,0.7929,3244.3,3243.8,0.75029585]
["bitfinex","ETHUSD",1737668388266,0.832,3245.1,3244.1,3.08249]
["bitfinex","ETHUSD",1737668388626,0.62661639,3244.9,3244.2,0.05453422]
["bitfinex","ETHUSD",1737668389521,0.62661639,3244.9,3244.2,3.13691422]
["bitfinex","ETHUSD",1737668391727,2.89475712,3244.7,3244.2,0.05453422]
["bitfinex","ETHUSD",1737668392025,0.8114,3244.6,3243.2,3.0833]
["bitfinex","ETHUSD",1737668392167,0.8114,3244.6,3243.1,3.0]
["bitfinex","ETHUSD",1737668392498,0.8114,3244.6,3243.2,0.0529355]
["bitfinex","ETHUSD",1737668393067,0.8114,3244.6,3243.3,3.08321]
["bitfinex","ETHUSD",1737668393287,0.8114,3244.6,3243.5,3.08307]
["bitfinex","ETHUSD",1737668393464,0.8114,3244.6,3243.6,0.05267976]
["bitfinex","ETHUSD",1737668393665,0.8114,3244.6,3243.7,3.08282]
["bitfinex","ETHUSD",1737668393883,0.8114,3244.6,3243.8,0.05255192]
["bitfinex","ETHUSD",1737668394402,0.8114,3244.6,3243.9,3.0]
["bitfinex","ETHUSD",1737668394898,0.8114,3244.6,3244.0,6.1351861]
["bitfinex","ETHUSD",1737668395214,0.8114,3244.6,3244.3,3.0]
["bitfinex","ETHUSD",1737668395417,0.7795,3245.1,3244.3,3.8616]
["bitfinex","ETHUSD",1737668395580,0.7795,3245.1,3244.6,3.0]
["bitfinex","ETHUSD",1737668395768,0.7795,3245.1,3244.8,3.0]
["bitfinex","ETHUSD",1737668396019,0.7795,3245.1,3244.9,0.05183498]
["bitfinex","ETHUSD",1737668398950,0.7786,3245.6,3245.1,6.08156]
["bitfinex","ETHUSD",1737668399275,0.7786,3245.6,3245.2,0.05155178]
["bitfinex","ETHUSD",1737668399777,0.7786,3245.6,3245.2,3.05155178]
["bitfinex","ETHUSD",1737668399939,0.6301406,3246.1,3245.4,3.0]
["bitfinex","ETHUSD",1737668400269,0.7786,3246.0,3245.5,0.05124046]
["bitfinex","ETHUSD",1737668400692,0.7786,3246.0,3245.2,3.0]
["bitfinex","ETHUSD",1737668400851,0.7786,3246.0,3245.6,0.05117661]
["bitfinex","ETHUSD",1737668401188,0.7786,3246.0,3245.7,0.05111277]
["bitfinex","ETHUSD",1737668401531,0.7786,3246.0,3245.3,3.08134]
["bitfinex","ETHUSD",1737668401755,0.7786,3246.0,3245.4,0.05130431]
["bitfinex","ETHUSD",1737668402350,0.7786,3247.0,3245.4,0.05130431]
["bitfinex","ETHUSD",1737668402573,0.6305104,3246.6,3245.8,3.0]
["bitfinex","ETHUSD",1737668402778,0.7786,3246.5,3245.9,0.05098509]
["bitfinex","ETHUSD",1737668402979,0.7786,3246.5,3245.3,0.7569]
["bitfinex","ETHUSD",1737668402980,0.7786,3246.5,3245.7,3.0]
["bitfinex","ETHUSD",1737668403183,0.7786,3246.5,3245.8,0.05104893]
["bitfinex","ETHUSD",1737668403482,0.7786,3246.5,3245.9,0.30510489]
["bitfinex","ETHUSD",1737668403772,0.7786,3247.3,3246.2,3.08048]
["bitfinex","ETHUSD",1737668403998,0.61799881,3247.0,3246.3,0.05072978]
["bitfinex","ETHUSD",1737668404138,0.7786,3246.9,3246.3,0.05072978]
["bitfinex","ETHUSD",1737668404338,0.7786,3246.9,3246.0,3.0]
["bitfinex","ETHUSD",1737668404592,0.7786,3246.9,3246.1,3.13098906]
["bitfinex","ETHUSD",1737668405386,0.7786,3246.9,3246.1,0.05038906]
["bitfinex","ETHUSD",1737668405586,0.7786,3246.9,3246.1,0.73918697]
["bitfinex","ETHUSD",1737668405742,0.7786,3246.9,3246.1,3.81971697]
["bitfinex","ETHUSD",1737668405939,0.7786,3246.9,3246.2,3.08044]
["bitfinex","ETHUSD",1737668406258,0.7786,3246.9,3246.3,0.05026142]
["bitfinex","ETHUSD",1737668406574,0.7786,3246.9,3246.3,3.05026142]
["bitfinex","ETHUSD",1737668406775,0.7786,3246.9,3246.4,0.61307014]
["bitfinex","ETHUSD",1737668406971,0.7786,3246.9,3246.5,0.05013379]
["bitfinex","ETHUSD",1737668407957,0.8009,3247.6,3246.7,3.0]
["bitfinex","ETHUSD",1737668408238,0.8009,3247.6,3246.5,0.05013379]
["bitfinex","ETHUSD",1737668408239,0.60585893,3247.5,3246.8,0.04994237]
["bitfinex","ETHUSD",1737668408445,0.7872,3247.3,3246.8,0.04994237]
["bitfinex","ETHUSD",1737668408753,0.7872,3247.2,3246.6,3.0]
["bitfinex","ETHUSD",1737668408955,0.7872,3247.2,3246.7,0.05000617]
["bitfinex","ETHUSD",1737668410280,2.89475712,3247.1,3245.9,3.84144]
["bitfinex","ETHUSD",1737668410451,0.803,3247.0,3246.8,0.0494425]
["bitfinex","ETHUSD",1737668410638,0.803,3247.0,3245.9,0.7607]
["bitfinex","ETHUSD",1737668410639,1.09247571,3247.0,3245.9,0.7607]
["bitfinex","ETHUSD",1737668411040,1.09247571,3247.0,3246.0,3.04798042]
["bitfinex","ETHUSD",1737668411623,0.803,3247.0,3246.0,3.04798042]
["bitfinex","ETHUSD",1737668412021,0.7839,3246.7,3246.0,0.04798042]
["bitfinex","ETHUSD",1737668412395,0.7839,3246.7,3245.5,3.85442]
["bitfinex","ETHUSD",1737668412396,1.38692435,3246.7,3245.6,3.0]
["bitfinex","ETHUSD",1737668412606,1.38692435,3246.7,3246.1,0.04791659]
["bitfinex","ETHUSD",1737668413023,1.38692435,3246.7,3245.8,3.0]
["bitfinex","ETHUSD",1737668413323,0.7839,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1737668413526,0.7839,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1737668413746,0.7839,3246.7,3246.2,3.04807121]
["bitfinex","ETHUSD",1737668415012,0.7839,3246.7,3246.2,0.04807121]
["bitfinex","ETHUSD",1737668415206,0.7839,3246.7,3246.2,0.35287833]
["bitfinex","ETHUSD",1737668415521,0.7839,3246.7,3246.2,3.43339833]
["bitfinex","ETHUSD",1737668416008,0.8144,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1737668416207,0.8144,3247.2,3246.4,3.08026]
["bitfinex","ETHUSD",1737668416438,0.8144,3247.2,3246.6,0.04772809]
["bitfinex","ETHUSD",1737668416623,0.8144,3247.2,3246.5,0.3558179]
["bitfinex","ETHUSD",1737668416942,0.8144,3247.2,3246.7,0.04765726]
["bitfinex","ETHUSD",1737668417110,0.8144,3247.2,3246.5,0.308026]
["bitfinex","ETHUSD",1737668417310,0.8144,3247.2,3246.6,0.04759037]
["bitfinex","ETHUSD",1737668417946,0.8144,3247.2,3246.7,3.33556164]
["bitfinex","ETHUSD",1737668418151,0.8144,3247.2,3246.8,0.04760694]
["bitfinex","ETHUSD",1737668424447,0.8144,3247.2,3246.3,3.0]
["bitfinex","ETHUSD",1737668424620,0.8144,3247.2,3246.9,0.04752633]
["bitfinex","ETHUSD",1737668424820,0.8144,3247.2,3246.3,3.0]
["bitfinex","ETHUSD",1737668425021,0.8144,3247.2,3247.0,0.04746254]
["bitfinex","ETHUSD",1737668425226,0.55,3247.1,3245.8,3.08087]
["bitfinex","ETHUSD",1737668425425,0.55,3247.1,3245.9,3.08073]
["bitfinex","ETHUSD",1737668425426,0.8191,3247.0,3245.9,3.08073]
["bitfinex","ETHUSD",1737668425626,0.8191,3247.0,3245.9,3.12879257]
["bitfinex","ETHUSD",1737668425843,0.8191,3247.0,3246.1,3.0806]
["bitfinex","ETHUSD",1737668426053,0.8191,3247.0,3246.1,0.31286626]
["bitfinex","ETHUSD",1737668426256,0.8191,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1737668426432,0.8191,3247.0,3246.2,3.12836109]
["bitfinex","ETHUSD",1737668426433,0.8191,3247.0,3246.2,3.90316109]
["bitfinex","ETHUSD",1737668426628,0.8191,3247.0,3246.5,0.0477956]
["bitfinex","ETHUSD",1737668426832,0.8191,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1737668427033,0.8191,3247.0,3246.6,0.04773179]
["bitfinex","ETHUSD",1737668427232,0.8191,3247.0,3246.2,3.85529]
["bitfinex","ETHUSD",1737668427233,0.8191,3247.0,3246.5,0.0477956]
["bitfinex","ETHUSD",1737668427460,0.8191,3247.0,3246.7,0.04766799]
["bitfinex","ETHUSD",1737668427780,0.8191,3247.0,3246.6,0.04766853]
["bitfinex","ETHUSD",1737668427925,0.8191,3247.0,3246.7,0.04760473]
["bitfinex","ETHUSD",1737668428127,1.44962562,3247.6,3246.3,3.0]
["bitfinex","ETHUSD",1737668428375,0.819,3247.5,3246.5,3.08019]
["bitfinex","ETHUSD",1737668428529,0.819,3247.5,3246.5,3.0]
["bitfinex","ETHUSD",1737668428874,0.819,3247.5,3246.6,0.04767556]
["bitfinex","ETHUSD",1737668431235,3.44475712,3247.4,3246.6,0.04767556]
["bitfinex","ETHUSD",1737668431434,0.7984,3247.3,3246.6,0.04767556]
["bitfinex","ETHUSD",1737668431939,0.7984,3247.3,3246.7,0.04759768]
["bitfinex","ETHUSD",1737668432251,0.7984,3247.3,3246.4,6.0803]
["bitfinex","ETHUSD",1737668432437,0.7984,3247.3,3246.1,0.8018]
["bitfinex","ETHUSD",1737668432641,0.7984,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1737668432988,0.7984,3247.3,3246.7,0.07930618]
["bitfinex","ETHUSD",1737668433957,0.7984,3247.3,3246.7,6.4752568]
["bitfinex","ETHUSD",1737668434162,0.7984,3247.3,3246.7,3.3952468]
["bitfinex","ETHUSD",1737668434780,0.7984,3247.3,3246.7,6.4752868]
["bitfinex","ETHUSD",1737668435074,0.7984,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1737668435440,0.7984,3247.3,3247.0,0.07912538]
["bitfinex","ETHUSD",1737668436482,0.7984,3247.3,3246.4,6.08032]
["bitfinex","ETHUSD",1737668436693,0.7984,3247.3,3247.1,0.07906062]
["bitfinex","ETHUSD",1737668436867,0.7984,3247.3,3246.5,0.998591]
["bitfinex","ETHUSD",1737668437072,0.7984,3247.3,3247.2,0.07899586]
["bitfinex","ETHUSD",1737668437292,0.7984,3247.3,3246.5,4.078821]
["bitfinex","ETHUSD",1737668438095,0.7984,3247.3,3246.6,0.07937108]
["bitfinex","ETHUSD",1737668438592,0.7984,3247.3,3246.6,0.79519029]
["bitfinex","ETHUSD",1737668440985,0.7621,3247.9,3247.1,3.07958]
["bitfinex","ETHUSD",1737668441204,0.7621,3247.9,3247.2,3.15632417]
["bitfinex","ETHUSD",1737668441733,0.7621,3247.9,3247.2,0.07683417]
["bitfinex","ETHUSD",1737668442077,0.7621,3247.9,3247.0,6.15946]
["bitfinex","ETHUSD",1737668442323,0.7621,3247.9,3247.3,0.07655861]
["bitfinex","ETHUSD",1737668442509,0.7621,3247.9,3247.1,3.615946]
["bitfinex","ETHUSD",1737668442710,0.7621,3247.9,3247.4,0.07649386]
["bitfinex","ETHUSD",1737668442902,0.7621,3247.9,3247.1,3.615946]
["bitfinex","ETHUSD",1737668443119,0.7621,3247.9,3247.5,0.07642911]
["bitfinex","ETHUSD",1737668443279,0.7621,3247.9,3247.5,3.07642911]
["bitfinex","ETHUSD",1737668443663,0.167039,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1737668443790,0.167039,3248.0,3247.6,0.69180176]
["bitfinex","ETHUSD",1737668444307,0.167039,3248.0,3247.6,0.07622085]
["bitfinex","ETHUSD",1737668444489,0.167039,3248.0,3247.6,3.07622085]
["bitfinex","ETHUSD",1737668444690,0.167039,3248.0,3247.6,0.07622085]
["bitfinex","ETHUSD",1737668445124,0.167039,3248.0,3247.3,6.85433]
["bitfinex","ETHUSD",1737668445283,0.167039,3248.0,3247.7,0.07604143]
["bitfinex","ETHUSD",1737668445481,0.167039,3248.0,3247.3,6.85433]
["bitfinex","ETHUSD",1737668445680,0.167039,3248.0,3247.8,0.0759767]
["bitfinex","ETHUSD",1737668445920,0.167039,3248.0,3247.4,0.993388]
["bitfinex","ETHUSD",1737668446112,0.167039,3248.0,3247.9,0.07591197]
["bitfinex","ETHUSD",1737668446322,0.167039,3248.0,3246.8,3.0799]
["bitfinex","ETHUSD",1737668446323,0.167039,3248.0,3247.1,3.695576]
["bitfinex","ETHUSD",1737668446523,0.167039,3248.0,3247.9,0.07587334]
["bitfinex","ETHUSD",1737668446707,0.167039,3248.0,3247.2,3.0]
["bitfinex","ETHUSD",1737668446908,0.819,3247.9,3247.0,3.7678]
["bitfinex","ETHUSD",1737668447112,0.819,3247.9,3247.3,0.07626177]
["bitfinex","ETHUSD",1737668447294,0.819,3247.9,3247.0,3.84755]
["bitfinex","ETHUSD",1737668447499,0.819,3247.9,3247.4,0.07619702]
["bitfinex","ETHUSD",1737668447825,0.55,3247.9,3247.5,0.07617437]
["bitfinex","ETHUSD",1737668448015,3.44475712,3247.9,3246.3,3.84814]
["bitfinex","ETHUSD",1737668448191,0.55,3247.8,3246.3,1.460673]
["bitfinex","ETHUSD",1737668448387,0.55,3247.8,3246.4,0.07690782]
["bitfinex","ETHUSD",1737668448644,0.167039,3248.0,3247.1,3.07965]
["bitfinex","ETHUSD",1737668448942,0.167039,3248.0,3247.2,3.0]
["bitfinex","ETHUSD",1737668449145,0.167039,3248.0,3247.2,3.0732193]
["bitfinex","ETHUSD",1737668449746,0.167039,3248.0,3247.3,0.61528693]
["bitfinex","ETHUSD",1737668449747,0.55,3247.9,3247.3,0.61528693]
["bitfinex","ETHUSD",1737668449922,0.55,3247.9,3247.2,0.0732193]
["bitfinex","ETHUSD",1737668450123,0.55,3247.9,3247.4,0.07373746]
["bitfinex","ETHUSD",1737668450321,0.55,3247.9,3247.3,0.07380221]
["bitfinex","ETHUSD",1737668450645,0.7851,3247.8,3247.4,0.07375849]
["bitfinex","ETHUSD",1737668450844,0.7851,3247.8,3246.8,3.07994]
["bitfinex","ETHUSD",1737668451152,0.7851,3247.8,3246.9,3.38203614]
["bitfinex","ETHUSD",1737668451643,0.7851,3247.8,3246.9,0.38203614]
["bitfinex","ETHUSD",1737668451847,0.7851,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1737668452169,0.167039,3248.0,3247.7,3.07907]
["bitfinex","ETHUSD",1737668452452,0.167039,3248.0,3247.8,0.07315098]
["bitfinex","ETHUSD",1737668452816,0.167039,3248.0,3247.6,3.0]
["bitfinex","ETHUSD",1737668453236,0.167039,3248.0,3247.7,0.07321576]
["bitfinex","ETHUSD",1737668453433,0.167039,3248.0,3247.7,0.68846234]
["bitfinex","ETHUSD",1737668453658,0.167039,3248.0,3247.7,0.07321576]
["bitfinex","ETHUSD",1737668454947,0.167039,3248.0,3247.7,3.07321576]
["bitfinex","ETHUSD",1737668455155,0.167039,3248.0,3247.9,6.07891]
["bitfinex","ETHUSD",1737668455540,0.167039,3248.0,3247.9,3.07320872]
["bitfinex","ETHUSD",1737668455929,0.167039,3248.0,3247.9,6.15211872]
["bitfinex","ETHUSD",1737668456131,0.167039,3248.0,3247.9,6.84969059]
["bitfinex","ETHUSD",1737668457232,0.167039,3248.0,3247.9,3.77078059]
["bitfinex","ETHUSD",1737668458331,0.167039,3248.0,3247.9,6.84969059]
["bitfinex","ETHUSD",1737668462236,0.167039,3248.0,3247.9,3.77078059]
["bitfinex","ETHUSD",1737668462773,0.167039,3248.0,3247.9,6.84969059]
["bitfinex","ETHUSD",1737668462987,0.167039,3248.0,3247.9,7.66799059]
["bitfinex","ETHUSD",1737668464400,0.167039,3248.0,3247.9,42.66799059]
["bitfinex","ETHUSD",1737668465586,3.0,3250.6,3249.5,3.07737]
["bitfinex","ETHUSD",1737668465587,0.806,3250.6,3249.5,3.07737]
["bitfinex","ETHUSD",1737668465885,0.806,3250.6,3249.1,0.8235]
["bitfinex","ETHUSD",1737668465886,0.806,3250.6,3249.6,3.07113911]
["bitfinex","ETHUSD",1737668466110,0.806,3250.6,3249.9,3.07695]
["bitfinex","ETHUSD",1737668466302,0.806,3250.6,3250.2,3.07667]
["bitfinex","ETHUSD",1737668466572,0.167039,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1737668466573,0.7655,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1737668466774,1.3816168,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1737668466980,0.7655,3251.2,3250.7,0.07016148]
["bitfinex","ETHUSD",1737668467200,0.167039,3251.3,3250.7,0.07016148]
["bitfinex","ETHUSD",1737668467485,0.167039,3251.3,3251.0,3.0]
["bitfinex","ETHUSD",1737668467692,0.167039,3251.3,3251.2,6.07578]
["bitfinex","ETHUSD",1737668468193,0.167039,3251.3,3251.2,6.14531692]
["bitfinex","ETHUSD",1737668468862,0.806,3253.1,3252.5,3.0]
["bitfinex","ETHUSD",1737668469081,0.806,3253.1,3252.6,0.06863292]
["bitfinex","ETHUSD",1737668469288,0.45095665,3254.1,3252.6,3.06863292]
["bitfinex","ETHUSD",1737668469289,0.7991,3253.6,3252.6,3.06863292]
["bitfinex","ETHUSD",1737668469445,0.7991,3253.6,3252.6,3.0]
["bitfinex","ETHUSD",1737668469799,2.08029213,3255.2,3253.3,3.0]
["bitfinex","ETHUSD",1737668470012,0.7748,3254.4,3253.0,0.792]
["bitfinex","ETHUSD",1737668470151,0.7748,3254.8,3254.0,3.07313]
["bitfinex","ETHUSD",1737668470486,0.7748,3254.8,3253.5,3.0]
["bitfinex","ETHUSD",1737668470487,1.40557012,3254.8,3253.5,3.0]
["bitfinex","ETHUSD",1737668470777,1.40557012,3254.8,3254.1,0.06766522]
["bitfinex","ETHUSD",1737668470778,0.29768672,3254.7,3254.1,0.06766522]
["bitfinex","ETHUSD",1737668471072,1.40557012,3254.8,3253.4,3.0]
["bitfinex","ETHUSD",1737668471279,0.7748,3254.8,3253.4,0.607372]
["bitfinex","ETHUSD",1737668471438,0.7748,3254.8,3254.1,3.07295]
["bitfinex","ETHUSD",1737668471644,0.62094235,3255.1,3254.2,0.06760074]
["bitfinex","ETHUSD",1737668472003,0.7552,3255.2,3254.1,3.0]
["bitfinex","ETHUSD",1737668472165,0.7552,3255.2,3254.3,3.14030084]
["bitfinex","ETHUSD",1737668472372,0.7552,3255.2,3254.4,6.07276]
["bitfinex","ETHUSD",1737668472577,0.7666,3256.8,3255.4,0.7514]
["bitfinex","ETHUSD",1737668472854,0.7666,3256.8,3255.9,3.0]
["bitfinex","ETHUSD",1737668473108,0.7666,3257.2,3256.2,3.0]
["bitfinex","ETHUSD",1737668473410,0.167039,3257.8,3256.9,3.0]
["bitfinex","ETHUSD",1737668473545,0.167039,3257.8,3256.9,6.07035]
["bitfinex","ETHUSD",1737668473745,0.167039,3257.8,3257.0,0.06361325]
["bitfinex","ETHUSD",1737668474151,0.8013,3257.2,3257.0,0.06361325]
["bitfinex","ETHUSD",1737668474466,0.8013,3257.2,3255.8,0.7581]
["bitfinex","ETHUSD",1737668474663,0.8013,3257.2,3255.9,0.06190877]
["bitfinex","ETHUSD",1737668474979,0.55,3257.1,3255.9,0.06190877]
["bitfinex","ETHUSD",1737668475511,0.55,3256.6,3255.0,0.60120745]
["bitfinex","ETHUSD",1737668475684,0.55,3256.2,3254.4,0.92132208]
["bitfinex","ETHUSD",1737668476007,0.55,3255.7,3255.1,0.05339575]
["bitfinex","ETHUSD",1737668476216,0.55,3255.1,3253.5,0.62764361]
["bitfinex","ETHUSD",1737668476350,0.7812,3255.0,3253.2,3.22997831]
["bitfinex","ETHUSD",1737668476758,0.7812,3254.8,3253.3,0.05485331]
["bitfinex","ETHUSD",1737668476980,0.55,3254.7,3253.2,3.22997831]
["bitfinex","ETHUSD",1737668477492,0.55,3254.8,3253.3,0.05537889]
["bitfinex","ETHUSD",1737668477880,0.55,3254.6,3253.2,3.22997831]
["bitfinex","ETHUSD",1737668478082,0.55,3254.6,3253.3,3.0]
["bitfinex","ETHUSD",1737668478263,0.55,3254.6,3253.3,3.62299783]
["bitfinex","ETHUSD",1737668478463,0.7812,3254.7,3253.4,0.05531437]
["bitfinex","ETHUSD",1737668478670,0.7812,3254.7,3253.7,3.0]
["bitfinex","ETHUSD",1737668479000,0.60778575,3256.0,3255.1,3.0]
["bitfinex","ETHUSD",1737668479293,0.60778575,3256.0,3255.2,0.0541538]
["bitfinex","ETHUSD",1737668479670,0.55,3255.9,3255.2,0.0541538]
["bitfinex","ETHUSD",1737668479871,0.7812,3255.8,3254.5,3.0]
["bitfinex","ETHUSD",1737668480062,0.7812,3255.8,3254.6,0.05454052]
["bitfinex","ETHUSD",1737668481372,0.55,3255.7,3254.6,0.05454052]
["bitfinex","ETHUSD",1737668481697,0.7812,3255.8,3254.3,3.0]
["bitfinex","ETHUSD",1737668481900,0.7812,3255.8,3254.7,0.05447606]
["bitfinex","ETHUSD",1737668482067,0.7812,3255.8,3254.7,3.07246]
["bitfinex","ETHUSD",1737668482411,0.7812,3255.8,3254.8,3.0544116]
["bitfinex","ETHUSD",1737668482697,0.7812,3255.8,3254.8,0.0544116]
["bitfinex","ETHUSD",1737668483066,0.7812,3255.8,3254.8,3.1267716]
["bitfinex","ETHUSD",1737668483297,0.7812,3255.8,3254.8,0.0544116]
["bitfinex","ETHUSD",1737668484163,0.55,3255.7,3254.8,0.0544116]
["bitfinex","ETHUSD",1737668484369,0.55,3255.7,3254.2,3.07294]
["bitfinex","ETHUSD",1737668484790,0.55,3255.7,3254.3,0.05473393]
["bitfinex","ETHUSD",1737668484994,0.55,3255.7,3254.3,3.05473393]
["bitfinex","ETHUSD",1737668485198,0.55,3255.7,3254.3,0.05473393]
["bitfinex","ETHUSD",1737668485498,0.55,3255.1,3253.9,0.7899]
["bitfinex","ETHUSD",1737668485713,0.55,3255.1,3254.4,0.05474955]
["bitfinex","ETHUSD",1737668485887,0.55,3255.1,3253.9,0.7899]
["bitfinex","ETHUSD",1737668486087,0.7945,3255.6,3254.5,0.05469553]
["bitfinex","ETHUSD",1737668486329,0.7945,3255.6,3253.9,1.476231]
["bitfinex","ETHUSD",1737668486544,0.55,3255.3,3254.6,0.05463106]
["bitfinex","ETHUSD",1737668486744,0.55,3255.3,3254.0,3.0]
["bitfinex","ETHUSD",1737668486745,0.62831599,3255.1,3254.0,3.0]
["bitfinex","ETHUSD",1737668486911,0.62831599,3255.1,3253.3,3.0]
["bitfinex","ETHUSD",1737668487244,0.62831599,3255.1,3254.0,3.0]
["bitfinex","ETHUSD",1737668487439,0.62831599,3255.1,3254.1,0.05495343]
["bitfinex","ETHUSD",1737668487743,0.7708,3254.9,3254.1,0.05495343]
["bitfinex","ETHUSD",1737668487946,0.55,3254.8,3254.1,0.05495343]
["bitfinex","ETHUSD",1737668488153,0.55,3254.8,3253.4,6.07369]
["bitfinex","ETHUSD",1737668488447,0.55,3254.8,3253.6,3.0]
["bitfinex","ETHUSD",1737668488647,0.55,3254.8,3253.7,0.0552114]
["bitfinex","ETHUSD",1737668489442,0.55,3254.8,3253.3,3.0738]
["bitfinex","ETHUSD",1737668489651,0.55,3254.8,3253.4,0.05540492]
["bitfinex","ETHUSD",1737668490141,0.55,3254.8,3253.5,3.0]
["bitfinex","ETHUSD",1737668490465,0.55,3254.8,3253.6,0.0561742]
["bitfinex","ETHUSD",1737668491453,3.40227966,3255.6,3253.6,0.0561742]
["bitfinex","ETHUSD",1737668491454,0.7502,3254.7,3253.6,0.0561742]
["bitfinex","ETHUSD",1737668491764,0.55,3254.8,3252.6,3.07443]
["bitfinex","ETHUSD",1737668491949,0.60663046,3253.8,3252.6,3.0]
["bitfinex","ETHUSD",1737668492264,0.7814,3253.7,3252.7,0.0567549]
["bitfinex","ETHUSD",1737668492464,0.806,3254.2,3253.4,3.07369]
["bitfinex","ETHUSD",1737668492762,0.806,3254.2,3253.7,3.07334]
["bitfinex","ETHUSD",1737668492936,0.806,3254.6,3253.7,3.07334]
["bitfinex","ETHUSD",1737668493138,0.806,3254.6,3253.8,3.1292852]
["bitfinex","ETHUSD",1737668493338,0.806,3254.6,3254.0,3.07314]
["bitfinex","ETHUSD",1737668493541,0.806,3254.6,3253.9,3.0]
["bitfinex","ETHUSD",1737668493762,0.806,3255.8,3254.1,3.05585173]
["bitfinex","ETHUSD",1737668493962,0.806,3255.8,3254.1,3.07296]
["bitfinex","ETHUSD",1737668493963,0.60146817,3255.1,3254.1,3.07296]
["bitfinex","ETHUSD",1737668494283,0.60146817,3255.1,3254.2,3.12872725]
["bitfinex","ETHUSD",1737668494485,0.60146817,3255.1,3254.2,0.05578725]
["bitfinex","ETHUSD",1737668494685,0.788,3255.0,3254.0,6.07309]
["bitfinex","ETHUSD",1737668494864,0.788,3255.0,3254.3,0.05572277]
["bitfinex","ETHUSD",1737668495186,0.788,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1737668495327,0.7969,3255.4,3254.4,0.0556583]
["bitfinex","ETHUSD",1737668495528,0.7969,3255.4,3254.5,0.8042]
["bitfinex","ETHUSD",1737668495728,0.7969,3255.4,3254.1,3.07296]
["bitfinex","ETHUSD",1737668495961,0.7969,3255.4,3254.6,0.05529068]
["bitfinex","ETHUSD",1737668496175,0.7969,3255.4,3254.3,6.07284]
["bitfinex","ETHUSD",1737668496365,0.7969,3255.4,3254.7,0.05522622]
["bitfinex","ETHUSD",1737668496551,0.7969,3255.4,3254.2,6.0729]
["bitfinex","ETHUSD",1737668496743,0.7969,3255.4,3254.8,0.05516177]
["bitfinex","ETHUSD",1737668496943,0.7969,3255.4,3254.2,3.0]
["bitfinex","ETHUSD",1737668497167,0.7969,3255.4,3254.9,0.05533599]
["bitfinex","ETHUSD",1737668497367,0.7969,3255.4,3254.4,0.28044414]
["bitfinex","ETHUSD",1737668497774,0.60726952,3255.2,3254.5,0.05559383]
["bitfinex","ETHUSD",1737668498590,0.7969,3255.4,3254.5,0.05559383]
["bitfinex","ETHUSD",1737668499175,0.7969,3255.4,3253.9,3.07323]
["bitfinex","ETHUSD",1737668499354,0.7969,3255.4,3254.6,0.05552936]
["bitfinex","ETHUSD",1737668499561,0.7969,3255.4,3254.7,6.07246]
["bitfinex","ETHUSD",1737668499898,0.7969,3255.4,3254.8,0.05540044]
["bitfinex","ETHUSD",1737668500246,0.7969,3255.4,3254.6,3.0]
["bitfinex","ETHUSD",1737668500492,0.7969,3255.4,3254.7,0.0552907]
["bitfinex","ETHUSD",1737668500693,0.7969,3255.4,3254.3,3.0]
["bitfinex","ETHUSD",1737668500846,0.7969,3255.4,3254.8,0.05522624]
["bitfinex","ETHUSD",1737668501042,0.7969,3255.4,3254.3,6.07285]
["bitfinex","ETHUSD",1737668501253,0.7969,3255.4,3254.0,0.695074]
["bitfinex","ETHUSD",1737668501254,0.7969,3255.4,3254.4,0.0554841]
["bitfinex","ETHUSD",1737668501461,0.7969,3255.4,3254.3,3.07284]
["bitfinex","ETHUSD",1737668501812,0.7969,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1737668502024,0.7997,3256.6,3254.9,3.07227]
["bitfinex","ETHUSD",1737668502317,0.7997,3256.4,3255.0,0.055167]
["bitfinex","ETHUSD",1737668502603,0.55,3256.3,3255.0,0.055167]
["bitfinex","ETHUSD",1737668503162,0.61494211,3255.9,3255.0,0.055167]
["bitfinex","ETHUSD",1737668503579,0.55,3256.3,3254.9,6.07226]
["bitfinex","ETHUSD",1737668503776,0.55,3256.3,3255.1,0.05510255]
["bitfinex","ETHUSD",1737668503979,0.55,3256.3,3255.0,0.055167]
["bitfinex","ETHUSD",1737668504312,0.55,3256.3,3255.1,0.05510255]
["bitfinex","ETHUSD",1737668505542,0.55,3255.8,3255.1,0.05510255]
["bitfinex","ETHUSD",1737668505846,0.806,3255.5,3255.1,0.05510255]
["bitfinex","ETHUSD",1737668506003,0.806,3255.5,3253.8,3.07324]
["bitfinex","ETHUSD",1737668506224,0.806,3255.5,3253.9,0.05587617]
["bitfinex","ETHUSD",1737668506424,0.806,3255.5,3253.9,3.12909617]
["bitfinex","ETHUSD",1737668506626,0.806,3255.5,3254.0,3.07313]
["bitfinex","ETHUSD",1737668506828,0.60867346,3255.2,3254.1,0.05574719]
["bitfinex","ETHUSD",1737668506998,0.806,3255.1,3254.1,0.05574719]
["bitfinex","ETHUSD",1737668507192,0.55,3255.0,3253.4,3.07362]
["bitfinex","ETHUSD",1737668507414,0.806,3254.9,3253.5,0.05613417]
["bitfinex","ETHUSD",1737668507588,0.806,3254.9,3253.5,3.05613417]
["bitfinex","ETHUSD",1737668507791,0.55,3254.8,3253.5,0.05613417]
["bitfinex","ETHUSD",1737668508238,0.806,3254.9,3253.5,0.05613417]
["bitfinex","ETHUSD",1737668508552,0.806,3254.9,3253.5,3.07357]
["bitfinex","ETHUSD",1737668508859,0.60031653,3254.7,3253.6,0.36372282]
["bitfinex","ETHUSD",1737668509392,0.60031653,3254.7,3253.6,0.05636582]
["bitfinex","ETHUSD",1737668509903,0.55,3254.6,3253.6,0.05636582]
["bitfinex","ETHUSD",1737668510333,0.55,3254.6,3253.1,3.0]
["bitfinex","ETHUSD",1737668510533,0.55,3254.6,3253.7,0.05630132]
["bitfinex","ETHUSD",1737668510738,0.55,3254.6,3253.1,3.0]
["bitfinex","ETHUSD",1737668510898,0.55,3254.6,3253.8,0.05623682]
["bitfinex","ETHUSD",1737668511116,0.55,3254.6,3252.5,3.07448]
["bitfinex","ETHUSD",1737668511312,0.62373422,3254.0,3252.5,3.07448]
["bitfinex","ETHUSD",1737668511518,0.62373422,3254.0,3252.6,3.13147105]
["bitfinex","ETHUSD",1737668512118,0.55,3253.9,3252.6,0.05701105]
["bitfinex","ETHUSD",1737668512551,0.62373422,3254.0,3252.6,0.05701105]
["bitfinex","ETHUSD",1737668512552,0.62373422,3254.0,3252.7,0.8242]
["bitfinex","ETHUSD",1737668512749,0.62373422,3254.0,3252.8,3.07422]
["bitfinex","ETHUSD",1737668512953,0.0161,3253.9,3253.0,3.07408]
["bitfinex","ETHUSD",1737668513135,0.0161,3253.9,3252.9,3.13097744]
["bitfinex","ETHUSD",1737668513430,0.0161,3255.0,3253.4,3.07361]
["bitfinex","ETHUSD",1737668513630,0.0161,3255.0,3253.2,3.07389]
["bitfinex","ETHUSD",1737668513631,0.0161,3255.0,3253.5,0.36379132]
["bitfinex","ETHUSD",1737668514221,0.55,3255.1,3253.5,0.36379132]
["bitfinex","ETHUSD",1737668514222,0.62828254,3254.6,3253.5,0.36379132]
["bitfinex","ETHUSD",1737668515659,0.5661,3254.5,3253.5,0.05643032]
["bitfinex","ETHUSD",1737668515865,0.5661,3254.4,3252.7,0.8242]
["bitfinex","ETHUSD",1737668516158,0.0161,3254.4,3252.8,0.05731757]
["bitfinex","ETHUSD",1737668516335,0.0161,3254.4,3252.9,0.39558076]
["bitfinex","ETHUSD",1737668516734,0.0161,3254.4,3253.0,0.05718851]
["bitfinex","ETHUSD",1737668517262,0.55,3254.1,3252.4,3.22997831]
["bitfinex","ETHUSD",1737668517464,0.0161,3254.0,3252.5,0.0575112]
["bitfinex","ETHUSD",1737668517622,0.0161,3254.0,3252.4,3.22997831]
["bitfinex","ETHUSD",1737668517961,0.62402984,3253.1,3252.5,0.05709537]
["bitfinex","ETHUSD",1737668518934,0.62402984,3253.1,3252.1,6.07486]
["bitfinex","ETHUSD",1737668519128,0.62402984,3253.1,3252.6,0.05740781]
["bitfinex","ETHUSD",1737668519332,0.62402984,3253.1,3252.2,0.91498]
["bitfinex","ETHUSD",1737668519529,0.62402984,3253.1,3252.7,0.05738211]
["bitfinex","ETHUSD",1737668519761,0.62402984,3253.1,3252.2,0.91498]
["bitfinex","ETHUSD",1737668519948,0.62402984,3253.1,3252.8,0.05731757]
["bitfinex","ETHUSD",1737668520145,0.62402984,3253.1,3252.2,0.91498]
["bitfinex","ETHUSD",1737668520321,0.0161,3253.4,3252.1,3.07492]
["bitfinex","ETHUSD",1737668520322,0.0161,3253.4,3252.9,0.05725304]
["bitfinex","ETHUSD",1737668520525,0.0161,3253.4,3252.0,6.07501]
["bitfinex","ETHUSD",1737668520763,0.0161,3253.4,3251.9,3.0]
["bitfinex","ETHUSD",1737668520965,0.0161,3253.4,3252.1,3.13234468]
["bitfinex","ETHUSD",1737668521166,0.0161,3253.4,3252.1,3.07492]
["bitfinex","ETHUSD",1737668521459,0.0161,3253.4,3251.9,3.0]
["bitfinex","ETHUSD",1737668521460,0.60915296,3253.2,3252.2,0.37090323]
["bitfinex","ETHUSD",1737668521663,0.0161,3253.1,3252.2,0.05763483]
["bitfinex","ETHUSD",1737668521866,0.0161,3253.1,3250.3,3.07656]
["bitfinex","ETHUSD",1737668521867,0.0161,3252.9,3251.2,3.07573]
["bitfinex","ETHUSD",1737668522164,0.0161,3252.7,3251.4,0.05822146]
["bitfinex","ETHUSD",1737668522525,0.0161,3252.7,3251.3,3.0]
["bitfinex","ETHUSD",1737668522725,0.0161,3252.7,3251.2,3.07577]
["bitfinex","ETHUSD",1737668522726,0.0161,3252.7,3251.6,3.0754]
["bitfinex","ETHUSD",1737668522953,0.0161,3252.7,3251.7,0.31335569]
["bitfinex","ETHUSD",1737668523149,0.0161,3252.7,3251.7,0.05802771]
["bitfinex","ETHUSD",1737668524076,0.0161,3252.7,3251.2,3.0]
["bitfinex","ETHUSD",1737668524364,0.0161,3252.7,3251.6,3.07533]
["bitfinex","ETHUSD",1737668524863,0.64478561,3252.7,3251.7,0.05855784]
["bitfinex","ETHUSD",1737668525092,0.0161,3252.5,3251.7,0.05855784]
["bitfinex","ETHUSD",1737668525229,0.0161,3252.5,3251.1,3.7854]
["bitfinex","ETHUSD",1737668525431,0.0161,3252.5,3251.3,3.0]
["bitfinex","ETHUSD",1737668525680,0.0161,3252.5,3251.4,0.05866117]
["bitfinex","ETHUSD",1737668526892,0.0161,3252.5,3251.7,3.07531]
["bitfinex","ETHUSD",1737668527194,0.0161,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1737668527533,0.0161,3252.5,3252.1,0.05829955]
["bitfinex","ETHUSD",1737668527784,0.61318984,3253.1,3252.2,0.31333196]
["bitfinex","ETHUSD",1737668527989,0.0161,3253.8,3252.3,3.07468]
["bitfinex","ETHUSD",1737668528295,0.6183551,3253.3,3252.3,0.05817044]
["bitfinex","ETHUSD",1737668528454,0.0161,3253.2,3252.3,0.05817044]
["bitfinex","ETHUSD",1737668529364,0.0161,3253.2,3252.3,3.13291044]
["bitfinex","ETHUSD",1737668529536,0.0161,3253.2,3252.4,0.34462424]
["bitfinex","ETHUSD",1737668529936,0.0161,3253.2,3252.5,0.05804133]
["bitfinex","ETHUSD",1737668530463,0.0161,3253.2,3252.6,0.05797679]
["bitfinex","ETHUSD",1737668530657,0.0161,3253.2,3252.2,0.31333196]
["bitfinex","ETHUSD",1737668530972,0.55,3253.0,3252.3,0.05817044]
["bitfinex","ETHUSD",1737668531172,0.0161,3253.0,3252.3,0.05817044]
["bitfinex","ETHUSD",1737668531401,0.0161,3252.8,3251.6,3.07537]
["bitfinex","ETHUSD",1737668531605,0.0161,3252.8,3251.7,3.07522]
["bitfinex","ETHUSD",1737668531782,0.0161,3252.8,3251.7,0.05855784]
["bitfinex","ETHUSD",1737668532108,0.60878709,3252.4,3251.7,0.05855784]
["bitfinex","ETHUSD",1737668532316,0.60878709,3252.4,3250.7,0.8234]
["bitfinex","ETHUSD",1737668532317,0.0161,3252.3,3250.7,0.8234]
["bitfinex","ETHUSD",1737668532464,0.0161,3252.1,3251.8,0.05849326]
["bitfinex","ETHUSD",1737668532802,0.0161,3252.1,3250.3,0.7947]
["bitfinex","ETHUSD",1737668532975,0.55,3251.8,3250.4,0.387141]
["bitfinex","ETHUSD",1737668533303,0.0161,3251.7,3250.4,0.44653871]
["bitfinex","ETHUSD",1737668534606,0.0161,3251.7,3250.4,0.05939771]
["bitfinex","ETHUSD",1737668535881,0.60860259,3251.3,3250.4,0.05939771]
["bitfinex","ETHUSD",1737668536215,0.0161,3251.2,3250.4,0.05939771]
["bitfinex","ETHUSD",1737668536618,0.0161,3251.2,3249.7,3.07719]
["bitfinex","ETHUSD",1737668536819,0.0161,3251.2,3249.8,3.0]
["bitfinex","ETHUSD",1737668537025,0.0161,3251.2,3249.9,0.607719]
["bitfinex","ETHUSD",1737668537190,0.55,3251.1,3249.9,0.607719]
["bitfinex","ETHUSD",1737668537525,0.0161,3251.0,3250.0,0.06157915]
["bitfinex","ETHUSD",1737668537910,0.0161,3251.0,3249.3,3.0]
["bitfinex","ETHUSD",1737668538225,0.0161,3251.0,3249.0,3.07787]
["bitfinex","ETHUSD",1737668538226,0.0161,3250.8,3249.0,3.07787]
["bitfinex","ETHUSD",1737668538382,0.0161,3250.8,3249.4,0.0619671]
["bitfinex","ETHUSD",1737668538586,0.0161,3250.8,3249.1,0.36999704]
["bitfinex","ETHUSD",1737668538786,0.0161,3250.8,3249.5,0.06195134]
["bitfinex","ETHUSD",1737668539027,0.0161,3250.8,3249.5,6.92935]
["bitfinex","ETHUSD",1737668539224,0.0161,3250.8,3249.6,0.06209283]
["bitfinex","ETHUSD",1737668540018,0.0161,3250.6,3249.6,0.06209283]
["bitfinex","ETHUSD",1737668540400,0.0161,3250.6,3249.1,3.07776]
["bitfinex","ETHUSD",1737668540605,0.0161,3250.6,3249.2,0.307776]
["bitfinex","ETHUSD",1737668540799,0.0161,3250.6,3249.2,0.06235151]
["bitfinex","ETHUSD",1737668541190,0.0161,3250.1,3249.2,0.06235151]
["bitfinex","ETHUSD",1737668541617,0.0161,3250.1,3248.7,6.07814]
["bitfinex","ETHUSD",1737668541832,0.0161,3250.1,3249.3,0.06228683]
["bitfinex","ETHUSD",1737668541996,0.0161,3250.1,3248.8,3.07802]
["bitfinex","ETHUSD",1737668542327,0.0161,3250.1,3245.9,1.23511812]
["bitfinex","ETHUSD",1737668542328,0.0161,3250.0,3249.4,0.06222216]
["bitfinex","ETHUSD",1737668542529,0.0161,3250.0,3248.2,3.7747]
["bitfinex","ETHUSD",1737668542693,0.0161,3250.0,3248.1,3.07871]
["bitfinex","ETHUSD",1737668542893,0.0161,3250.0,3248.3,0.06293378]
["bitfinex","ETHUSD",1737668543094,0.0161,3250.0,3248.0,3.07875]
["bitfinex","ETHUSD",1737668543327,0.0161,3250.0,3248.2,3.07862]
["bitfinex","ETHUSD",1737668543541,0.0161,3250.0,3248.1,0.37093822]
["bitfinex","ETHUSD",1737668543693,0.0161,3250.0,3248.3,0.06293378]
["bitfinex","ETHUSD",1737668544095,0.0161,3249.1,3248.3,0.06293378]
["bitfinex","ETHUSD",1737668544323,0.0161,3249.1,3248.3,3.0]
["bitfinex","ETHUSD",1737668544526,0.0161,3249.1,3248.4,0.36286907]
["bitfinex","ETHUSD",1737668544731,0.0161,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1737668545402,0.0161,3249.1,3248.6,0.06273966]
["bitfinex","ETHUSD",1737668546916,0.0161,3249.1,3248.4,0.3]
["bitfinex","ETHUSD",1737668547161,0.0161,3249.1,3248.5,0.06280436]
["bitfinex","ETHUSD",1737668547321,0.0161,3249.1,3248.6,0.64412244]
["bitfinex","ETHUSD",1737668547675,0.0161,3249.1,3248.7,0.06267495]
["bitfinex","ETHUSD",1737668548427,0.0161,3249.1,3248.1,0.307875]
["bitfinex","ETHUSD",1737668548658,0.0161,3249.1,3248.2,3.06351573]
["bitfinex","ETHUSD",1737668549019,0.0161,3249.1,3248.2,0.06351573]
["bitfinex","ETHUSD",1737668549222,0.0161,3249.1,3248.4,3.0]
["bitfinex","ETHUSD",1737668549537,0.0161,3249.1,3248.5,0.67117259]
["bitfinex","ETHUSD",1737668550173,3.48640177,3250.6,3248.5,3.67117259]
["bitfinex","ETHUSD",1737668550472,0.0161,3250.4,3248.9,3.07793]
["bitfinex","ETHUSD",1737668550967,0.0161,3250.4,3248.5,1.44587259]
["bitfinex","ETHUSD",1737668550968,0.0161,3250.4,3249.0,3.06299811]
["bitfinex","ETHUSD",1737668551169,0.0161,3250.4,3249.4,3.07745]
["bitfinex","ETHUSD",1737668551335,0.0161,3250.4,3249.5,3.692812]
["bitfinex","ETHUSD",1737668551536,0.0161,3250.4,3249.5,3.75548673]
["bitfinex","ETHUSD",1737668551842,0.0161,3250.4,3249.5,0.67817673]
["bitfinex","ETHUSD",1737668552579,0.0161,3250.4,3249.6,3.0]
["bitfinex","ETHUSD",1737668552733,0.0161,3250.4,3249.6,3.07723]
["bitfinex","ETHUSD",1737668553030,0.0161,3250.4,3249.7,0.0625454]
["bitfinex","ETHUSD",1737668554677,0.0161,3250.4,3249.8,0.06248074]
["bitfinex","ETHUSD",1737668554897,0.0161,3250.4,3249.3,3.0]
["bitfinex","ETHUSD",1737668555043,0.0161,3250.4,3249.5,3.0]
["bitfinex","ETHUSD",1737668555247,0.0161,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1737668555448,0.0161,3250.4,3249.8,0.06239688]
["bitfinex","ETHUSD",1737668556164,0.0161,3250.4,3249.4,3.685238]
["bitfinex","ETHUSD",1737668556500,0.0161,3250.4,3249.7,6.07718]
["bitfinex","ETHUSD",1737668556706,0.0161,3250.4,3249.8,0.6701009]
["bitfinex","ETHUSD",1737668557166,0.0161,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1737668557709,0.0161,3250.4,3250.0,0.06223962]
["bitfinex","ETHUSD",1737668558749,3.0161,3250.0,3248.1,0.7517]
["bitfinex","ETHUSD",1737668559082,0.0161,3249.8,3248.2,3.0]
["bitfinex","ETHUSD",1737668559283,0.0161,3249.8,3248.2,3.7392896]
["bitfinex","ETHUSD",1737668559587,0.0161,3249.8,3248.2,0.7392896]
["bitfinex","ETHUSD",1737668559887,0.0161,3249.8,3248.6,3.0]
["bitfinex","ETHUSD",1737668560077,0.0161,3249.8,3248.7,0.05683877]
["bitfinex","ETHUSD",1737668560282,0.0161,3249.8,3248.4,6.07842]
["bitfinex","ETHUSD",1737668560478,0.0161,3249.8,3248.5,0.66481018]
["bitfinex","ETHUSD",1737668560866,0.60167079,3249.4,3248.5,0.66481018]
["bitfinex","ETHUSD",1737668561072,0.0161,3249.3,3248.5,0.66481018]
["bitfinex","ETHUSD",1737668561274,0.0161,3249.3,3248.8,3.0]
["bitfinex","ETHUSD",1737668561474,0.0161,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1737668561660,0.5661,3249.9,3249.1,0.67003057]
["bitfinex","ETHUSD",1737668562275,0.0161,3249.9,3249.1,0.05656603]
["bitfinex","ETHUSD",1737668562476,0.0161,3249.9,3249.2,3.07765]
["bitfinex","ETHUSD",1737668562753,0.0161,3249.9,3249.3,0.05642968]
["bitfinex","ETHUSD",1737668563093,0.0161,3249.9,3249.0,3.07779]
["bitfinex","ETHUSD",1737668563250,0.0161,3249.9,3249.1,0.05655903]
["bitfinex","ETHUSD",1737668563451,0.0161,3251.3,3249.6,3.0]
["bitfinex","ETHUSD",1737668563651,0.0161,3251.3,3249.9,3.07697]
["bitfinex","ETHUSD",1737668563866,0.0161,3251.3,3250.0,0.05589864]
["bitfinex","ETHUSD",1737668564281,0.63071739,3251.0,3250.0,0.05589864]
["bitfinex","ETHUSD",1737668564470,0.0161,3250.9,3250.0,3.0]
["bitfinex","ETHUSD",1737668564665,0.0161,3250.9,3250.1,0.05591241]
["bitfinex","ETHUSD",1737668565392,0.0161,3250.9,3249.9,3.0]
["bitfinex","ETHUSD",1737668565591,0.0161,3250.9,3250.2,0.05576936]
["bitfinex","ETHUSD",1737668565767,0.0161,3250.9,3249.9,3.0]
["bitfinex","ETHUSD",1737668565975,0.5661,3250.9,3250.3,0.05578313]
["bitfinex","ETHUSD",1737668566175,0.5661,3250.8,3249.2,0.7517]
["bitfinex","ETHUSD",1737668566376,0.0161,3250.8,3249.5,3.0]
["bitfinex","ETHUSD",1737668566697,0.19078174,3250.8,3249.6,0.05623567]
["bitfinex","ETHUSD",1737668567062,0.19078174,3250.8,3249.5,6.07735]
["bitfinex","ETHUSD",1737668567318,0.19078174,3250.8,3249.6,0.05623567]
["bitfinex","ETHUSD",1737668567516,0.19078174,3250.8,3249.6,3.05623567]
["bitfinex","ETHUSD",1737668567821,0.0161,3250.7,3249.6,3.80218119]
["bitfinex","ETHUSD",1737668568423,0.0161,3250.7,3249.7,3.0772]
["bitfinex","ETHUSD",1737668568726,0.0161,3250.7,3249.8,0.05610635]
["bitfinex","ETHUSD",1737668568866,0.0161,3250.7,3250.0,3.0]
["bitfinex","ETHUSD",1737668569064,0.0161,3250.7,3250.1,0.05591241]
["bitfinex","ETHUSD",1737668569702,0.0161,3251.6,3250.6,3.0]
["bitfinex","ETHUSD",1737668569866,0.0161,3251.6,3250.7,3.13165536]
["bitfinex","ETHUSD",1737668570601,0.61871056,3251.6,3250.7,3.13165536]
["bitfinex","ETHUSD",1737668571021,0.7806826,3251.6,3250.7,0.05540536]
["bitfinex","ETHUSD",1737668571522,0.0161,3251.4,3250.8,0.2120241]
["bitfinex","ETHUSD",1737668571724,0.0161,3251.4,3250.9,0.05508449]
["bitfinex","ETHUSD",1737668572703,0.0161,3251.4,3250.8,0.2120241]
["bitfinex","ETHUSD",1737668572878,0.0161,3251.4,3250.1,3.0]
["bitfinex","ETHUSD",1737668573084,0.0161,3251.4,3250.2,0.05553687]
["bitfinex","ETHUSD",1737668573794,0.622848,3251.1,3250.2,0.05553687]
["bitfinex","ETHUSD",1737668573992,0.622848,3251.1,3250.3,0.55209586]
["bitfinex","ETHUSD",1737668574396,0.0161,3251.0,3250.4,0.0554076]
["bitfinex","ETHUSD",1737668574597,0.5661,3251.0,3250.4,0.0554076]
["bitfinex","ETHUSD",1737668574797,0.55,3250.8,3250.4,0.0554076]
["bitfinex","ETHUSD",1737668575001,0.55,3250.7,3250.3,0.83873379]
["bitfinex","ETHUSD",1737668575193,0.622848,3251.1,3250.3,0.83873379]
["bitfinex","ETHUSD",1737668575194,0.0161,3250.6,3250.3,0.28663793]
["bitfinex","ETHUSD",1737668575389,0.0161,3250.6,3250.4,0.05351726]
["bitfinex","ETHUSD",1737668576107,0.55,3250.4,3249.5,0.28663793]
["bitfinex","ETHUSD",1737668576307,0.0161,3250.3,3249.6,0.05403444]
["bitfinex","ETHUSD",1737668576475,0.0161,3250.3,3249.6,0.26646194]
["bitfinex","ETHUSD",1737668577712,0.0161,3250.3,3249.6,0.05403444]
["bitfinex","ETHUSD",1737668577898,0.0161,3250.3,3249.1,3.0]
["bitfinex","ETHUSD",1737668578103,0.0161,3250.3,3249.2,0.05429312]
["bitfinex","ETHUSD",1737668578674,0.0161,3250.3,3248.5,0.607842]
["bitfinex","ETHUSD",1737668578880,0.0161,3250.3,3248.6,0.05439463]
["bitfinex","ETHUSD",1737668579080,0.0161,3250.3,3249.3,0.28726799]
["bitfinex","ETHUSD",1737668579276,0.0161,3250.3,3249.3,0.49993881]
["bitfinex","ETHUSD",1737668580222,0.0161,3250.3,3248.6,3.0]
["bitfinex","ETHUSD",1737668580519,0.0161,3249.3,3248.7,0.05441731]
["bitfinex","ETHUSD",1737668580724,0.0161,3249.3,3248.7,3.44580304]
["bitfinex","ETHUSD",1737668581428,0.0161,3249.3,3248.8,0.21288007]
["bitfinex","ETHUSD",1737668581716,0.0161,3249.3,3248.9,0.05443473]
["bitfinex","ETHUSD",1737668582610,0.0161,3249.3,3249.0,0.21288007]
["bitfinex","ETHUSD",1737668583117,0.0161,3249.3,3249.1,5.36e-06]
["bitfinex","ETHUSD",1737668583276,0.0161,3249.3,3249.0,0.21288007]
["bitfinex","ETHUSD",1737668583485,0.0161,3249.3,3246.9,3.07977]
["bitfinex","ETHUSD",1737668583486,0.0161,3249.1,3247.2,3.07957]
["bitfinex","ETHUSD",1737668583682,0.0161,3248.8,3247.3,0.05238]
["bitfinex","ETHUSD",1737668583986,0.0161,3248.8,3247.1,3.8311]
["bitfinex","ETHUSD",1737668584184,0.0161,3248.8,3247.3,3.07946]
["bitfinex","ETHUSD",1737668584387,0.0161,3248.8,3247.4,3.0793]
["bitfinex","ETHUSD",1737668584695,0.0161,3248.8,3247.4,0.05231525]
["bitfinex","ETHUSD",1737668585320,0.0161,3248.8,3247.1,3.07964]
["bitfinex","ETHUSD",1737668585492,0.55,3248.7,3247.2,0.05244476]
["bitfinex","ETHUSD",1737668585692,0.0161,3248.2,3247.2,0.05244476]
["bitfinex","ETHUSD",1737668585896,0.0161,3248.2,3246.6,3.19970653]
["bitfinex","ETHUSD",1737668586224,0.0161,3248.2,3246.7,0.45584925]
["bitfinex","ETHUSD",1737668586387,0.55,3248.0,3246.7,0.0527686]
["bitfinex","ETHUSD",1737668586582,0.0161,3247.9,3246.7,0.0527686]
["bitfinex","ETHUSD",1737668586809,0.0161,3247.9,3246.2,3.08051]
["bitfinex","ETHUSD",1737668587196,0.0161,3247.9,3246.3,3.05302775]
["bitfinex","ETHUSD",1737668587410,0.0161,3247.9,3246.3,0.05302775]
["bitfinex","ETHUSD",1737668587726,0.62351774,3247.2,3246.3,3.05302775]
["bitfinex","ETHUSD",1737668587929,0.0161,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1737668588114,0.5661,3247.1,3246.6,0.05283338]
["bitfinex","ETHUSD",1737668588490,0.5661,3247.1,3246.5,3.0]
["bitfinex","ETHUSD",1737668588689,0.5661,3247.1,3246.6,0.05283338]
["bitfinex","ETHUSD",1737668589133,0.0161,3248.4,3246.8,6.07988]
["bitfinex","ETHUSD",1737668589287,0.0161,3248.4,3246.9,0.05263905]
["bitfinex","ETHUSD",1737668589625,0.0161,3248.4,3247.0,3.07973]
["bitfinex","ETHUSD",1737668590048,0.0161,3248.4,3247.1,0.05250952]
["bitfinex","ETHUSD",1737668590196,0.0161,3248.4,3247.2,6.0795]
["bitfinex","ETHUSD",1737668590393,0.0161,3248.4,3247.3,3.07947]
["bitfinex","ETHUSD",1737668590593,0.0161,3248.4,3247.4,0.607947]
["bitfinex","ETHUSD",1737668591099,0.55,3248.1,3247.5,0.0522505]
["bitfinex","ETHUSD",1737668591296,0.0161,3248.4,3247.5,0.0522505]
["bitfinex","ETHUSD",1737668591601,0.0161,3248.4,3247.6,3.0]
["bitfinex","ETHUSD",1737668591791,3.48640177,3250.1,3248.2,3.07855]
["bitfinex","ETHUSD",1737668591993,0.0161,3249.6,3248.4,3.07836]
["bitfinex","ETHUSD",1737668592194,0.0161,3249.6,3248.5,3.0]
["bitfinex","ETHUSD",1737668592442,0.0161,3249.6,3248.5,0.05160324]
["bitfinex","ETHUSD",1737668592645,0.0161,3249.2,3248.5,0.05160324]
["bitfinex","ETHUSD",1737668592856,0.0161,3249.2,3246.9,35.0]
["bitfinex","ETHUSD",1737668592857,0.0161,3249.1,3247.3,3.07947]
["bitfinex","ETHUSD",1737668593021,0.0161,3249.1,3247.4,3.387327]
["bitfinex","ETHUSD",1737668593022,0.0161,3248.9,3247.4,3.387327]
["bitfinex","ETHUSD",1737668593222,0.5661,3248.8,3247.7,3.0]
["bitfinex","ETHUSD",1737668593417,0.0161,3248.8,3247.7,3.0]
["bitfinex","ETHUSD",1737668593621,0.0161,3248.8,3247.8,0.05238848]
["bitfinex","ETHUSD",1737668594046,0.0161,3248.5,3245.7,0.7829]
["bitfinex","ETHUSD",1737668594249,3.0161,3248.2,3247.9,3.75e-06]
["bitfinex","ETHUSD",1737668594448,0.5661,3248.0,3245.9,3.0808]
["bitfinex","ETHUSD",1737668594606,0.55,3247.9,3246.0,3.0]
["bitfinex","ETHUSD",1737668594945,0.5661,3247.6,3246.0,3.05003074]
["bitfinex","ETHUSD",1737668595150,0.0161,3247.6,3246.1,3.08053]
["bitfinex","ETHUSD",1737668595446,0.0161,3247.6,3246.2,0.66343985]
["bitfinex","ETHUSD",1737668596011,0.0161,3247.6,3246.2,0.05038378]
["bitfinex","ETHUSD",1737668596479,0.0161,3247.6,3245.8,3.0809]
["bitfinex","ETHUSD",1737668596662,0.0161,3247.6,3246.3,0.05056747]
["bitfinex","ETHUSD",1737668596868,0.0161,3247.6,3245.7,3.08094]
["bitfinex","ETHUSD",1737668597049,0.0161,3247.6,3246.4,0.05050267]
["bitfinex","ETHUSD",1737668597253,0.0161,3247.6,3245.9,3.08075]
["bitfinex","ETHUSD",1737668597562,3.0,3248.1,3246.0,0.308075]
["bitfinex","ETHUSD",1737668597563,0.5661,3246.8,3246.0,0.308075]
["bitfinex","ETHUSD",1737668597868,0.5661,3246.8,3246.0,0.35883687]
["bitfinex","ETHUSD",1737668600229,0.5661,3246.8,3246.0,3.05076187]
["bitfinex","ETHUSD",1737668600624,0.0161,3246.8,3246.0,3.05076187]
["bitfinex","ETHUSD",1737668600829,0.0161,3248.3,3246.6,3.0]
["bitfinex","ETHUSD",1737668601243,0.0161,3248.3,3247.0,3.07967]
["bitfinex","ETHUSD",1737668601454,0.0161,3248.3,3246.7,0.05046236]
["bitfinex","ETHUSD",1737668601455,0.0161,3248.3,3246.9,6.83549]
["bitfinex","ETHUSD",1737668601657,0.0161,3248.3,3247.1,0.05014726]
["bitfinex","ETHUSD",1737668601860,0.0161,3248.3,3247.0,0.73376103]
["bitfinex","ETHUSD",1737668602060,0.0161,3248.3,3247.2,0.050072]
["bitfinex","ETHUSD",1737668602358,0.0161,3248.3,3247.3,0.05000724]
["bitfinex","ETHUSD",1737668602553,0.0161,3248.3,3247.1,3.0]
["bitfinex","ETHUSD",1737668602757,0.0161,3248.3,3247.2,0.658047]
["bitfinex","ETHUSD",1737668602758,0.55,3248.1,3247.2,0.658047]
["bitfinex","ETHUSD",1737668602960,0.55,3248.1,3247.2,0.050072]
["bitfinex","ETHUSD",1737668603162,0.55,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1737668603361,0.55,3248.1,3246.6,0.7557]
["bitfinex","ETHUSD",1737668603362,0.0161,3248.0,3247.2,0.050072]
["bitfinex","ETHUSD",1737668603663,0.0161,3248.0,3246.7,6.08003]
["bitfinex","ETHUSD",1737668603863,0.0161,3248.0,3247.3,0.05003162]
["bitfinex","ETHUSD",1737668604068,0.0161,3248.0,3246.6,3.83583]
["bitfinex","ETHUSD",1737668604242,0.0161,3248.0,3247.4,0.04996687]
["bitfinex","ETHUSD",1737668604576,0.0161,3248.0,3246.6,3.0]
["bitfinex","ETHUSD",1737668605082,0.0161,3248.0,3246.7,0.05042022]
["bitfinex","ETHUSD",1737668605866,0.0161,3248.0,3246.9,3.07984]
["bitfinex","ETHUSD",1737668606078,0.0161,3248.0,3246.7,0.05042022]
["bitfinex","ETHUSD",1737668606079,0.0161,3248.0,3246.7,3.0]
["bitfinex","ETHUSD",1737668606283,0.0161,3248.0,3247.0,0.0502259]
["bitfinex","ETHUSD",1737668606505,0.55,3247.7,3246.8,0.65844094]
["bitfinex","ETHUSD",1737668606783,0.55,3247.7,3246.8,0.608005]
["bitfinex","ETHUSD",1737668607080,0.55,3247.7,3246.9,0.05037117]
["bitfinex","ETHUSD",1737668607877,0.55,3247.7,3246.9,6.13022117]
["bitfinex","ETHUSD",1737668608053,0.55,3247.7,3247.0,0.98181762]
["bitfinex","ETHUSD",1737668608459,0.55,3247.7,3247.1,0.04853383]
["bitfinex","ETHUSD",1737668608654,0.0161,3248.0,3247.2,3.07957]
["bitfinex","ETHUSD",1737668608861,0.0161,3248.0,3247.1,3.04853383]
["bitfinex","ETHUSD",1737668609058,0.0161,3248.0,3247.3,0.04837631]
["bitfinex","ETHUSD",1737668609258,0.0161,3248.0,3247.2,0.04844107]
["bitfinex","ETHUSD",1737668609457,0.0161,3248.0,3247.4,0.04831156]
["bitfinex","ETHUSD",1737668609659,0.0161,3248.0,3247.3,0.04837631]
["bitfinex","ETHUSD",1737668609979,0.5661,3248.0,3247.4,0.04831156]
["bitfinex","ETHUSD",1737668610352,0.5661,3248.0,3247.0,7.06154762]
["bitfinex","ETHUSD",1737668610553,0.5661,3248.0,3247.1,0.96686374]
["bitfinex","ETHUSD",1737668610952,0.5661,3248.0,3247.1,0.26070898]
["bitfinex","ETHUSD",1737668611553,0.5661,3247.9,3247.1,0.26070898]
["bitfinex","ETHUSD",1737668611882,0.0161,3247.9,3247.1,0.26070898]
["bitfinex","ETHUSD",1737668612077,0.0161,3247.9,3247.1,0.04850583]
["bitfinex","ETHUSD",1737668612578,0.0161,3247.9,3246.8,0.21220315]
["bitfinex","ETHUSD",1737668612782,0.0161,3247.9,3247.2,0.04844107]
["bitfinex","ETHUSD",1737668613082,0.0161,3247.9,3246.8,0.53342347]
["bitfinex","ETHUSD",1737668613285,0.0161,3247.9,3247.3,0.04837631]
["bitfinex","ETHUSD",1737668613472,0.0161,3247.9,3246.9,0.21220315]
["bitfinex","ETHUSD",1737668614564,0.0161,3247.9,3247.0,0.04857059]
["bitfinex","ETHUSD",1737668614776,0.0161,3247.9,3247.2,3.07955]
["bitfinex","ETHUSD",1737668615091,0.0161,3247.9,3247.1,3.0]
["bitfinex","ETHUSD",1737668615251,0.0161,3247.9,3247.3,0.04858281]
["bitfinex","ETHUSD",1737668615452,0.0161,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1737668615686,0.0161,3247.9,3247.4,0.04841656]
["bitfinex","ETHUSD",1737668616377,0.0161,3247.9,3247.2,0.61283306]
["bitfinex","ETHUSD",1737668616588,0.0161,3247.9,3247.5,0.04834481]
["bitfinex","ETHUSD",1737668616787,0.0161,3247.9,3247.0,6.07974]
["bitfinex","ETHUSD",1737668616988,0.0161,3247.9,3247.6,0.04828007]
["bitfinex","ETHUSD",1737668617209,0.0161,3247.9,3247.1,3.07966]
["bitfinex","ETHUSD",1737668617416,0.0161,3247.9,3247.7,0.04821533]
["bitfinex","ETHUSD",1737668617685,0.0161,3247.9,3247.1,3.07966]
["bitfinex","ETHUSD",1737668617889,0.0161,3247.9,3247.8,0.04815059]
["bitfinex","ETHUSD",1737668618114,0.0161,3247.9,3247.2,0.607966]
["bitfinex","ETHUSD",1737668618249,0.0161,3247.9,3247.8,0.04815059]
["bitfinex","ETHUSD",1737668618453,0.0161,3247.9,3247.2,0.607966]
["bitfinex","ETHUSD",1737668618688,0.0161,3247.9,3247.8,0.04815059]
["bitfinex","ETHUSD",1737668618870,0.0161,3247.9,3247.2,0.607966]
["bitfinex","ETHUSD",1737668619495,0.0161,3247.9,3247.3,3.04847431]
["bitfinex","ETHUSD",1737668619683,0.0161,3247.9,3247.4,0.67360003]
["bitfinex","ETHUSD",1737668620178,0.0161,3247.9,3247.5,0.04834481]
["bitfinex","ETHUSD",1737668620616,0.0161,3247.9,3247.2,3.0]
["bitfinex","ETHUSD",1737668620817,0.0161,3247.9,3247.6,0.04828007]
["bitfinex","ETHUSD",1737668621094,0.0161,3247.9,3247.2,3.0]
["bitfinex","ETHUSD",1737668621293,0.0161,3247.9,3247.7,0.04821533]
["bitfinex","ETHUSD",1737668621569,0.0161,3247.9,3247.2,3.0]
["bitfinex","ETHUSD",1737668621730,0.0161,3247.9,3247.8,0.04815059]
["bitfinex","ETHUSD",1737668621887,0.0161,3247.9,3247.2,3.0]
["bitfinex","ETHUSD",1737668622092,0.0161,3247.9,3247.1,3.0]
["bitfinex","ETHUSD",1737668622306,0.0161,3247.9,3246.3,3.08033]
["bitfinex","ETHUSD",1737668622480,0.0161,3247.9,3247.2,0.04842709]
["bitfinex","ETHUSD",1737668622787,0.0161,3247.9,3246.4,0.7601]
["bitfinex","ETHUSD",1737668623192,0.0161,3247.9,3246.5,0.0488805]
["bitfinex","ETHUSD",1737668623421,0.0161,3247.9,3246.6,3.0]
["bitfinex","ETHUSD",1737668623718,0.0161,3247.9,3246.8,3.0]
["bitfinex","ETHUSD",1737668623937,0.0161,3247.9,3246.8,3.07989]
["bitfinex","ETHUSD",1737668624082,0.0161,3247.9,3247.0,3.0]
["bitfinex","ETHUSD",1737668624419,0.0161,3247.9,3247.1,0.04849185]
["bitfinex","ETHUSD",1737668624607,0.0161,3247.9,3247.1,0.66132504]
["bitfinex","ETHUSD",1737668625396,0.0161,3247.9,3247.1,0.04849185]
["bitfinex","ETHUSD",1737668626138,0.0161,3247.9,3246.8,3.0]
["bitfinex","ETHUSD",1737668626315,0.0161,3247.9,3247.0,3.0]
["bitfinex","ETHUSD",1737668626621,0.0161,3247.9,3247.1,0.04833438]
["bitfinex","ETHUSD",1737668626926,0.0161,3247.9,3247.2,3.07954]
["bitfinex","ETHUSD",1737668627122,0.0161,3247.9,3247.3,0.31278744]
["bitfinex","ETHUSD",1737668627326,0.0161,3247.9,3247.3,0.36099231]
["bitfinex","ETHUSD",1737668627724,0.0161,3247.9,3247.3,3.36099231]
["bitfinex","ETHUSD",1737668630004,0.0161,3247.9,3247.3,0.04820487]
["bitfinex","ETHUSD",1737668630416,0.0161,3247.9,3246.9,3.0]
["bitfinex","ETHUSD",1737668630620,0.0161,3247.9,3247.4,0.0465238]
["bitfinex","ETHUSD",1737668630822,0.0161,3247.9,3246.9,3.0]
["bitfinex","ETHUSD",1737668631142,0.0161,3247.9,3247.5,0.04645905]
["bitfinex","ETHUSD",1737668631343,0.0161,3247.9,3246.9,3.0]
["bitfinex","ETHUSD",1737668631655,0.0161,3247.9,3246.9,3.683521]
["bitfinex","ETHUSD",1737668631792,0.0161,3247.9,3247.0,0.04678283]
["bitfinex","ETHUSD",1737668632288,0.0161,3247.9,3247.0,3.12651283]
["bitfinex","ETHUSD",1737668632494,0.0161,3247.9,3247.1,3.0]
["bitfinex","ETHUSD",1737668632895,0.0161,3247.9,3247.2,0.04670579]
["bitfinex","ETHUSD",1737668633094,0.0161,3247.9,3247.2,0.65934937]
["bitfinex","ETHUSD",1737668638532,0.0161,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1737668638891,0.55,3248.2,3247.4,3.12567325]
["bitfinex","ETHUSD",1737668639105,0.0161,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1737668639310,0.0161,3249.0,3248.1,3.0]
["bitfinex","ETHUSD",1737668639509,0.0161,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1737668639734,0.0161,3249.0,3248.1,0.04596916]
["bitfinex","ETHUSD",1737668639735,0.0161,3250.5,3248.6,3.0]
["bitfinex","ETHUSD",1737668640052,0.0161,3250.3,3248.7,0.04548294]
["bitfinex","ETHUSD",1737668640335,0.0161,3249.6,3249.0,3.07786]
["bitfinex","ETHUSD",1737668640535,0.0161,3249.6,3249.0,6.07778]
["bitfinex","ETHUSD",1737668640734,0.0161,3249.6,3249.1,0.04522417]
["bitfinex","ETHUSD",1737668640909,0.61800431,3250.0,3249.2,3.0]
["bitfinex","ETHUSD",1737668641235,0.0161,3250.0,3249.3,0.04509482]
["bitfinex","ETHUSD",1737668641825,0.0161,3250.0,3249.1,0.7655]
["bitfinex","ETHUSD",1737668642041,0.0161,3250.0,3249.4,0.04503014]
["bitfinex","ETHUSD",1737668642240,0.0161,3250.0,3247.7,3.07908]
["bitfinex","ETHUSD",1737668642448,0.0161,3249.6,3247.7,3.07908]
["bitfinex","ETHUSD",1737668642601,0.0161,3249.6,3248.0,3.07881]
["bitfinex","ETHUSD",1737668642810,0.0161,3249.6,3248.1,0.04570118]
["bitfinex","ETHUSD",1737668643004,0.5661,3249.4,3248.2,3.07861]
["bitfinex","ETHUSD",1737668643252,0.5661,3249.4,3248.2,0.832]
["bitfinex","ETHUSD",1737668643407,0.5661,3249.4,3248.3,3.12425176]
["bitfinex","ETHUSD",1737668643908,0.5661,3249.4,3248.4,6.0784]
["bitfinex","ETHUSD",1737668644131,0.0161,3249.4,3248.4,4.00346518]
["bitfinex","ETHUSD",1737668644446,0.0161,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1737668644743,0.0161,3249.4,3248.5,0.04561234]
["bitfinex","ETHUSD",1737668644915,0.0161,3249.4,3248.8,0.04541824]
["bitfinex","ETHUSD",1737668645115,0.0161,3249.4,3248.5,0.21206224]
["bitfinex","ETHUSD",1737668645328,0.0161,3249.4,3248.9,0.04535355]
["bitfinex","ETHUSD",1737668645533,0.0161,3249.4,3248.5,0.21206224]
["bitfinex","ETHUSD",1737668646149,0.0161,3249.4,3247.9,3.07891]
["bitfinex","ETHUSD",1737668646313,0.0161,3249.4,3247.9,3.386801]
["bitfinex","ETHUSD",1737668646511,0.55,3248.8,3248.0,0.04593592]
["bitfinex","ETHUSD",1737668646711,0.0161,3248.7,3248.0,0.04593592]
["bitfinex","ETHUSD",1737668646939,0.0161,3249.2,3248.5,3.0]
["bitfinex","ETHUSD",1737668647158,0.0161,3249.2,3248.0,0.80463592]
["bitfinex","ETHUSD",1737668647159,0.0161,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1737668647460,0.0161,3249.2,3249.0,0.04528886]
["bitfinex","ETHUSD",1737668648035,0.0161,3249.2,3248.8,3.0]
["bitfinex","ETHUSD",1737668648376,0.0161,3249.2,3249.1,0.04522417]
["bitfinex","ETHUSD",1737668648532,0.0161,3249.2,3248.8,3.0]
["bitfinex","ETHUSD",1737668648729,0.0161,3249.2,3249.1,0.04522417]
["bitfinex","ETHUSD",1737668648955,0.0161,3249.2,3248.8,3.0]
["bitfinex","ETHUSD",1737668649133,0.0161,3249.2,3249.1,0.04522417]
["bitfinex","ETHUSD",1737668649333,0.0161,3249.2,3248.1,3.07865]
["bitfinex","ETHUSD",1737668649536,0.0161,3249.2,3248.2,0.691613]
["bitfinex","ETHUSD",1737668649733,0.0161,3249.2,3248.2,0.04580648]
["bitfinex","ETHUSD",1737668650050,0.0161,3249.2,3248.4,3.07835]
["bitfinex","ETHUSD",1737668650252,0.0161,3249.2,3248.4,3.07843]
["bitfinex","ETHUSD",1737668650452,0.0161,3249.2,3248.5,3.04519261]
["bitfinex","ETHUSD",1737668650770,0.0161,3249.2,3248.5,0.04519261]
["bitfinex","ETHUSD",1737668651062,0.0161,3249.2,3247.9,3.07886]
["bitfinex","ETHUSD",1737668651215,0.0161,3249.2,3248.6,0.0451279]
["bitfinex","ETHUSD",1737668651420,0.0161,3249.2,3248.0,3.07881]
["bitfinex","ETHUSD",1737668651655,0.0161,3249.2,3248.7,0.04477992]
["bitfinex","ETHUSD",1737668651877,0.0161,3249.2,3248.0,0.21149213]
["bitfinex","ETHUSD",1737668652022,0.0161,3249.2,3248.8,0.04477467]
["bitfinex","ETHUSD",1737668652217,0.0161,3249.2,3248.0,0.21149213]
["bitfinex","ETHUSD",1737668652422,0.0161,3249.2,3248.9,0.04470997]
["bitfinex","ETHUSD",1737668652655,0.0161,3249.2,3248.0,0.21149213]
["bitfinex","ETHUSD",1737668652974,0.0161,3249.2,3249.0,0.04464529]
["bitfinex","ETHUSD",1737668653121,0.0161,3249.2,3248.0,0.21149213]
["bitfinex","ETHUSD",1737668653459,0.0161,3249.2,3247.9,3.0]
["bitfinex","ETHUSD",1737668653659,0.55,3249.0,3248.1,0.04522763]
["bitfinex","ETHUSD",1737668653873,0.55,3249.0,3247.9,3.0]
["bitfinex","ETHUSD",1737668654079,0.55,3249.0,3248.2,0.04516291]
["bitfinex","ETHUSD",1737668654381,0.55,3249.0,3247.9,3.915801]
["bitfinex","ETHUSD",1737668654681,0.55,3249.0,3248.2,3.0]
["bitfinex","ETHUSD",1737668655465,0.55,3249.0,3248.3,0.04509819]
["bitfinex","ETHUSD",1737668655961,0.0161,3248.9,3247.9,0.915801]
["bitfinex","ETHUSD",1737668656130,0.0161,3248.9,3248.4,0.04503348]
["bitfinex","ETHUSD",1737668656336,0.0161,3248.9,3248.0,3.0]
["bitfinex","ETHUSD",1737668656561,0.0161,3248.9,3248.5,0.04496877]
["bitfinex","ETHUSD",1737668656757,0.0161,3248.9,3248.0,3.0788]
["bitfinex","ETHUSD",1737668656984,0.0161,3248.9,3248.6,0.04490406]
["bitfinex","ETHUSD",1737668657160,0.0161,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1737668657477,0.0161,3248.9,3248.5,0.607853]
["bitfinex","ETHUSD",1737668657638,0.0161,3248.9,3248.5,0.65282177]
["bitfinex","ETHUSD",1737668657835,0.0161,3250.2,3248.6,3.0]
["bitfinex","ETHUSD",1737668658173,0.5661,3249.4,3248.6,0.04490406]
["bitfinex","ETHUSD",1737668658390,0.0161,3249.3,3248.6,0.04490406]
["bitfinex","ETHUSD",1737668658682,0.0161,3249.3,3247.8,3.0]
["bitfinex","ETHUSD",1737668658822,0.0161,3249.3,3248.7,0.04483936]
["bitfinex","ETHUSD",1737668659170,0.0161,3249.3,3248.0,3.07875]
["bitfinex","ETHUSD",1737668659385,0.0161,3249.3,3248.8,0.04477467]
["bitfinex","ETHUSD",1737668659584,0.0161,3249.3,3248.3,3.0]
["bitfinex","ETHUSD",1737668659734,0.0161,3249.3,3248.9,0.04470997]
["bitfinex","ETHUSD",1737668659929,0.0161,3249.3,3248.1,3.0787]
["bitfinex","ETHUSD",1737668660241,0.0161,3249.3,3248.2,0.30787]
["bitfinex","ETHUSD",1737668660440,0.0161,3249.3,3248.3,3.07853]
["bitfinex","ETHUSD",1737668660773,0.0161,3249.3,3248.2,3.43165291]
["bitfinex","ETHUSD",1737668660971,0.0161,3249.3,3248.4,0.04503348]
["bitfinex","ETHUSD",1737668661172,0.0161,3249.3,3248.3,0.04509819]
["bitfinex","ETHUSD",1737668661369,0.0161,3249.3,3248.5,0.04496877]
["bitfinex","ETHUSD",1737668661569,0.0161,3249.3,3248.4,3.0]
["bitfinex","ETHUSD",1737668661570,0.0161,3249.3,3248.4,0.04503348]
["bitfinex","ETHUSD",1737668661758,0.0161,3249.3,3248.6,0.04490406]
["bitfinex","ETHUSD",1737668661960,0.0161,3249.3,3248.5,0.04500374]
["bitfinex","ETHUSD",1737668662273,0.0161,3249.3,3248.5,3.04500374]
["bitfinex","ETHUSD",1737668662593,0.0161,3249.3,3248.6,0.61233937]
["bitfinex","ETHUSD",1737668662914,0.0161,3249.3,3248.7,0.04487433]
["bitfinex","ETHUSD",1737668663242,0.0161,3249.3,3248.4,0.7958]
["bitfinex","ETHUSD",1737668663695,0.0161,3249.3,3248.5,0.04500374]
["bitfinex","ETHUSD",1737668664440,0.0161,3249.3,3247.3,3.90206]
["bitfinex","ETHUSD",1737668664641,0.0161,3249.3,3248.6,0.04493903]
["bitfinex","ETHUSD",1737668664837,3.55,3249.1,3248.6,0.04493903]
["bitfinex","ETHUSD",1737668665158,0.0161,3248.5,3246.6,3.90272]
["bitfinex","ETHUSD",1737668665361,0.0161,3248.5,3246.6,0.8226]
["bitfinex","ETHUSD",1737668665537,0.0161,3248.5,3246.7,0.0461691]
["bitfinex","ETHUSD",1737668665984,0.0161,3248.5,3246.8,3.0]
["bitfinex","ETHUSD",1737668666166,0.0161,3248.5,3246.7,0.0461691]
["bitfinex","ETHUSD",1737668668362,0.0161,3248.5,3246.8,3.0]
["bitfinex","ETHUSD",1737668668868,0.5661,3247.5,3246.9,0.04603955]
["bitfinex","ETHUSD",1737668670107,0.0161,3249.1,3247.0,3.0]
["bitfinex","ETHUSD",1737668670315,0.55,3249.1,3247.0,6.0797]
["bitfinex","ETHUSD",1737668670530,0.0161,3248.9,3247.0,6.0797]
["bitfinex","ETHUSD",1737668670808,0.55,3249.0,3246.9,3.12588955]
["bitfinex","ETHUSD",1737668670809,0.0161,3248.8,3247.3,3.07941]
["bitfinex","ETHUSD",1737668671014,0.0161,3248.8,3247.4,3.0]
["bitfinex","ETHUSD",1737668671220,0.55,3248.3,3247.4,3.04571575]
["bitfinex","ETHUSD",1737668671359,0.0161,3248.2,3247.4,3.04571575]
["bitfinex","ETHUSD",1737668671564,0.0161,3248.2,3247.5,0.61251258]
["bitfinex","ETHUSD",1737668671863,0.0161,3248.2,3247.6,0.04558626]
["bitfinex","ETHUSD",1737668672482,0.0161,3248.5,3247.9,3.0]
["bitfinex","ETHUSD",1737668672968,0.0161,3248.5,3248.0,0.04532732]
["bitfinex","ETHUSD",1737668673884,0.5661,3248.5,3248.0,0.04532732]
["bitfinex","ETHUSD",1737668674067,0.5661,3248.5,3247.0,3.91289]
["bitfinex","ETHUSD",1737668674381,0.5661,3248.5,3248.1,0.04526259]
["bitfinex","ETHUSD",1737668674582,0.5661,3248.5,3247.0,0.8332]
["bitfinex","ETHUSD",1737668674868,0.5661,3248.5,3247.1,0.04591002]
["bitfinex","ETHUSD",1737668675067,0.5661,3248.5,3247.3,3.07943]
["bitfinex","ETHUSD",1737668675416,0.5661,3248.5,3247.4,3.0]
["bitfinex","ETHUSD",1737668675564,0.5661,3248.5,3247.5,0.607943]
["bitfinex","ETHUSD",1737668675900,0.5661,3248.5,3247.6,0.04613188]
["bitfinex","ETHUSD",1737668678404,0.5661,3248.5,3247.4,3.0]
["bitfinex","ETHUSD",1737668678579,0.5661,3248.5,3247.7,0.04606714]
["bitfinex","ETHUSD",1737668678901,0.5661,3248.5,3247.5,0.04619662]
["bitfinex","ETHUSD",1737668679103,0.5661,3248.5,3247.8,0.0460024]
["bitfinex","ETHUSD",1737668679326,0.0161,3248.5,3247.9,3.0]
["bitfinex","ETHUSD",1737668679605,0.0161,3248.5,3247.9,0.04593767]
["bitfinex","ETHUSD",1737668680209,0.0161,3248.5,3247.9,3.0]
["bitfinex","ETHUSD",1737668680872,0.0161,3248.5,3248.0,0.04587294]
["bitfinex","ETHUSD",1737668682704,0.0161,3248.5,3248.0,0.35046023]
["bitfinex","ETHUSD",1737668684395,0.55,3248.7,3248.0,0.35046023]
["bitfinex","ETHUSD",1737668684573,0.0161,3249.5,3248.1,3.0]
["bitfinex","ETHUSD",1737668684906,0.0161,3249.5,3248.5,3.07825]
["bitfinex","ETHUSD",1737668685325,0.0161,3249.5,3248.6,0.04532375]
["bitfinex","ETHUSD",1737668685907,0.0161,3249.5,3248.4,3.0]
["bitfinex","ETHUSD",1737668686119,0.5661,3249.5,3248.7,0.04525905]
["bitfinex","ETHUSD",1737668686330,0.5661,3249.5,3248.5,0.04538845]
["bitfinex","ETHUSD",1737668686503,0.5661,3249.5,3248.8,0.04519435]
["bitfinex","ETHUSD",1737668686823,0.5661,3249.5,3248.9,0.04512966]
["bitfinex","ETHUSD",1737668686988,0.5661,3249.5,3248.6,0.61238085]
["bitfinex","ETHUSD",1737668687321,0.5661,3249.5,3248.7,0.04475547]
["bitfinex","ETHUSD",1737668687814,0.5661,3249.5,3248.8,0.04469077]
["bitfinex","ETHUSD",1737668687995,0.5661,3249.5,3248.4,3.0]
["bitfinex","ETHUSD",1737668688194,0.5661,3249.5,3248.5,0.04488487]
["bitfinex","ETHUSD",1737668688845,0.0161,3249.5,3248.6,3.0]
["bitfinex","ETHUSD",1737668689131,0.0161,3249.5,3248.8,6.07798]
["bitfinex","ETHUSD",1737668689284,0.0161,3249.5,3248.7,0.65707096]
["bitfinex","ETHUSD",1737668689488,0.0161,3250.7,3249.1,3.07769]
["bitfinex","ETHUSD",1737668689915,0.0161,3250.7,3249.2,0.044453]
["bitfinex","ETHUSD",1737668690691,0.0161,3249.8,3249.2,0.044453]
["bitfinex","ETHUSD",1737668690892,0.0161,3249.8,3248.5,3.0]
["bitfinex","ETHUSD",1737668691519,0.0161,3249.8,3248.6,0.04484115]
["bitfinex","ETHUSD",1737668691729,0.0161,3249.8,3248.7,0.30448412]
["bitfinex","ETHUSD",1737668691918,0.0161,3249.8,3248.7,0.34926056]
["bitfinex","ETHUSD",1737668693641,0.0161,3249.8,3248.9,3.07787]
["bitfinex","ETHUSD",1737668693841,0.0161,3249.8,3249.0,3.0]
["bitfinex","ETHUSD",1737668694144,0.0161,3249.8,3249.0,0.04458237]
["bitfinex","ETHUSD",1737668694743,0.0161,3249.8,3249.0,0.65684061]
["bitfinex","ETHUSD",1737668695106,0.0161,3249.8,3249.0,0.04458237]
["bitfinex","ETHUSD",1737668695534,0.0161,3249.8,3248.6,3.0]
["bitfinex","ETHUSD",1737668695702,0.0161,3249.8,3249.1,0.04451768]
["bitfinex","ETHUSD",1737668695908,0.0161,3249.8,3248.6,3.0]
["bitfinex","ETHUSD",1737668696141,0.0161,3249.8,3249.2,0.044453]
["bitfinex","ETHUSD",1737668696342,0.0161,3249.8,3248.6,3.0]
["bitfinex","ETHUSD",1737668696537,0.0161,3249.8,3249.3,0.04438832]
["bitfinex","ETHUSD",1737668696775,0.0161,3249.8,3248.7,3.07809]
["bitfinex","ETHUSD",1737668696939,0.0161,3249.8,3249.4,0.04432365]
["bitfinex","ETHUSD",1737668697149,0.0161,3249.8,3248.7,3.07809]
["bitfinex","ETHUSD",1737668697563,0.0161,3249.8,3248.8,0.04471175]
["bitfinex","ETHUSD",1737668697861,0.0161,3249.8,3248.9,3.0]
["bitfinex","ETHUSD",1737668698013,0.0161,3249.8,3248.9,6.07794]
["bitfinex","ETHUSD",1737668698213,0.0161,3249.8,3249.3,3.0775]
["bitfinex","ETHUSD",1737668698547,0.62888396,3250.4,3249.4,6.12179365]
["bitfinex","ETHUSD",1737668698742,0.0161,3250.3,3249.6,3.0]
["bitfinex","ETHUSD",1737668699256,0.0161,3250.3,3249.7,0.04412966]
["bitfinex","ETHUSD",1737668699441,0.0161,3250.3,3249.1,3.88605]
["bitfinex","ETHUSD",1737668699442,0.5661,3250.3,3249.2,3.0]
["bitfinex","ETHUSD",1737668699642,0.5661,3250.3,3249.3,0.04423921]
["bitfinex","ETHUSD",1737668700921,0.5661,3250.3,3249.4,6.07749]
["bitfinex","ETHUSD",1737668701249,0.5661,3250.3,3249.4,0.96359809]
["bitfinex","ETHUSD",1737668701452,0.5661,3250.3,3249.4,0.04367117]
["bitfinex","ETHUSD",1737668701629,0.5661,3250.3,3249.2,6.07762]
["bitfinex","ETHUSD",1737668702030,0.5661,3250.3,3249.3,0.04381469]
["bitfinex","ETHUSD",1737668702663,0.5661,3250.3,3249.4,3.07746]
["bitfinex","ETHUSD",1737668702827,0.5661,3250.3,3249.5,3.0]
["bitfinex","ETHUSD",1737668703030,0.5661,3250.3,3249.6,0.6514649]
["bitfinex","ETHUSD",1737668703428,0.5661,3250.3,3249.6,0.0437189]
["bitfinex","ETHUSD",1737668703753,0.0161,3250.3,3249.7,3.0]
["bitfinex","ETHUSD",1737668703929,0.0161,3250.3,3249.7,0.04363677]
["bitfinex","ETHUSD",1737668704442,0.0161,3250.3,3249.8,0.04357211]
["bitfinex","ETHUSD",1737668704626,0.0161,3250.3,3249.1,0.8083]
["bitfinex","ETHUSD",1737668704816,0.0161,3250.3,3249.2,0.04394264]
["bitfinex","ETHUSD",1737668705020,0.0161,3250.3,3248.5,3.07833]
["bitfinex","ETHUSD",1737668705213,0.0161,3250.3,3248.6,0.65999978]
["bitfinex","ETHUSD",1737668705649,0.0161,3250.3,3249.1,3.8083]
["bitfinex","ETHUSD",1737668705830,0.0161,3250.3,3249.3,3.0]
["bitfinex","ETHUSD",1737668706138,0.0161,3250.3,3249.7,3.0]
["bitfinex","ETHUSD",1737668706544,0.0161,3250.3,3249.4,0.04381329]
["bitfinex","ETHUSD",1737668706545,0.0161,3250.3,3249.8,0.04355464]
["bitfinex","ETHUSD",1737668706723,0.62425176,3250.9,3249.8,0.04355464]
["bitfinex","ETHUSD",1737668706925,0.0161,3250.8,3249.7,0.8166]
["bitfinex","ETHUSD",1737668707124,0.0161,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1737668707325,0.0161,3251.8,3250.5,3.0]
["bitfinex","ETHUSD",1737668707655,0.0161,3251.8,3251.1,3.07579]
["bitfinex","ETHUSD",1737668707860,0.0161,3251.8,3250.9,3.86306]
["bitfinex","ETHUSD",1737668708065,0.0161,3251.8,3251.3,6.07569]
["bitfinex","ETHUSD",1737668708224,0.0161,3251.8,3251.4,3.11769864]
["bitfinex","ETHUSD",1737668708425,0.0161,3251.8,3251.4,0.04212864]
["bitfinex","ETHUSD",1737668708630,0.0161,3251.8,3251.0,3.0]
["bitfinex","ETHUSD",1737668708828,0.0161,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1737668709042,0.0161,3251.8,3251.4,0.04211617]
["bitfinex","ETHUSD",1737668709606,0.0161,3251.8,3250.3,0.307673]
["bitfinex","ETHUSD",1737668709946,0.61514219,3251.6,3250.4,0.04204351]
["bitfinex","ETHUSD",1737668710145,0.0161,3251.4,3250.4,0.04204351]
["bitfinex","ETHUSD",1737668710341,0.0161,3251.4,3249.7,3.0]
["bitfinex","ETHUSD",1737668710862,0.0161,3251.4,3249.9,3.0]
["bitfinex","ETHUSD",1737668711067,0.0161,3250.9,3250.0,0.04205618]
["bitfinex","ETHUSD",1737668711230,0.0161,3250.9,3250.2,3.07665]
["bitfinex","ETHUSD",1737668711427,3.09218,3250.9,3250.3,0.34978566]
["bitfinex","ETHUSD",1737668711808,3.07654,3250.4,3250.3,0.04212066]
["bitfinex","ETHUSD",1737668711968,3.62654,3250.4,3250.3,0.04212066]
["bitfinex","ETHUSD",1737668712326,3.62666,3250.3,3249.7,3.787]
["bitfinex","ETHUSD",1737668712570,0.0161,3250.9,3249.7,0.787]
["bitfinex","ETHUSD",1737668712793,0.0161,3251.8,3250.4,0.7634]
["bitfinex","ETHUSD",1737668712934,0.0161,3252.4,3251.4,3.0]
["bitfinex","ETHUSD",1737668713250,3.09084,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1737668713455,0.55,3252.3,3251.7,3.0]
["bitfinex","ETHUSD",1737668713658,0.55,3252.3,3251.7,6.11652616]
["bitfinex","ETHUSD",1737668713826,0.55,3251.9,3251.7,0.04121616]
["bitfinex","ETHUSD",1737668714030,3.07505,3252.0,3251.2,6.8391]
["bitfinex","ETHUSD",1737668714296,3.09076,3252.4,3251.7,3.0]
["bitfinex","ETHUSD",1737668714484,3.62494,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1737668714766,3.62494,3252.1,3251.8,0.04115159]
["bitfinex","ETHUSD",1737668714964,3.62494,3252.1,3251.3,3.991491]
["bitfinex","ETHUSD",1737668715170,3.07519,3251.9,3251.3,3.991491]
["bitfinex","ETHUSD",1737668715390,3.07519,3251.9,3251.4,0.7830651]
["bitfinex","ETHUSD",1737668715546,0.55,3252.0,3251.4,0.7830651]
["bitfinex","ETHUSD",1737668715932,0.0161,3252.4,3251.2,3.7634]
["bitfinex","ETHUSD",1737668715933,3.07516,3251.9,3251.2,3.7634]
["bitfinex","ETHUSD",1737668716193,0.0161,3251.8,3250.8,0.62555577]
["bitfinex","ETHUSD",1737668716372,3.07597,3251.0,3250.1,0.7634]
["bitfinex","ETHUSD",1737668716536,3.07618,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1737668716740,0.55,3250.9,3250.3,0.384011]
["bitfinex","ETHUSD",1737668716954,0.55,3250.9,3250.4,3.0]
["bitfinex","ETHUSD",1737668717155,0.5661,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1737668717367,0.55,3250.9,3250.3,3.460641]
["bitfinex","ETHUSD",1737668717637,0.5661,3251.1,3250.3,0.384011]
["bitfinex","ETHUSD",1737668717860,3.07566,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1737668718093,3.09151,3251.6,3250.9,3.0]
["bitfinex","ETHUSD",1737668718290,3.0756,3251.4,3250.9,3.0]
["bitfinex","ETHUSD",1737668718947,3.0756,3251.4,3250.8,3.0]
["bitfinex","ETHUSD",1737668719169,3.09151,3251.6,3250.6,6.07631]
["bitfinex","ETHUSD",1737668719170,3.6255,3251.5,3250.6,6.07631]
["bitfinex","ETHUSD",1737668719383,3.07498,3252.1,3250.2,3.07673]
["bitfinex","ETHUSD",1737668719384,3.07486,3252.2,3251.1,3.0]
["bitfinex","ETHUSD",1737668719584,3.07486,3252.2,3251.5,3.07543]
["bitfinex","ETHUSD",1737668719784,3.07486,3252.2,3251.4,3.0]
["bitfinex","ETHUSD",1737668719987,3.07486,3252.2,3251.2,0.83183911]
["bitfinex","ETHUSD",1737668719988,3.0752,3251.9,3251.6,0.04128074]
["bitfinex","ETHUSD",1737668720194,3.0752,3251.9,3251.5,0.04134533]
["bitfinex","ETHUSD",1737668720428,3.0752,3251.9,3251.7,0.04121616]
["bitfinex","ETHUSD",1737668720621,3.0752,3251.9,3251.6,0.04128074]
["bitfinex","ETHUSD",1737668720904,0.55,3251.9,3251.7,0.04121616]
["bitfinex","ETHUSD",1737668721065,3.0748,3252.3,3251.7,0.04121616]
["bitfinex","ETHUSD",1737668721261,3.09071,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1737668721465,3.09071,3252.5,3252.0,0.04091606]
["bitfinex","ETHUSD",1737668721664,3.07465,3252.4,3252.0,0.04091606]
["bitfinex","ETHUSD",1737668721865,3.07487,3252.2,3252.0,0.04091606]
["bitfinex","ETHUSD",1737668722084,3.07487,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1737668722298,3.62487,3252.2,3252.1,0.04087214]
["bitfinex","ETHUSD",1737668722522,3.62487,3252.2,3251.7,3.63794545]
["bitfinex","ETHUSD",1737668722730,3.62487,3252.2,3252.1,0.04087214]
["bitfinex","ETHUSD",1737668723025,3.62487,3252.2,3251.7,3.63794545]
["bitfinex","ETHUSD",1737668723026,0.55,3252.1,3251.7,3.63794545]
["bitfinex","ETHUSD",1737668723189,0.55,3252.0,3251.5,0.30413453]
["bitfinex","ETHUSD",1737668723383,0.55,3252.0,3251.4,3.0]
["bitfinex","ETHUSD",1737668723590,0.55,3251.9,3251.4,3.0]
["bitfinex","ETHUSD",1737668724170,0.55,3251.9,3251.4,6.07555]
["bitfinex","ETHUSD",1737668724382,0.55,3251.9,3251.4,3.0]
["bitfinex","ETHUSD",1737668724671,0.55,3251.9,3251.4,6.07556]
["bitfinex","ETHUSD",1737668724870,0.55,3251.9,3251.5,0.915118]
["bitfinex","ETHUSD",1737668726006,3.62514,3251.9,3251.5,0.915118]
["bitfinex","ETHUSD",1737668726327,0.55,3251.9,3251.5,0.915118]
["bitfinex","ETHUSD",1737668726871,0.55,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1737668727986,3.62513,3251.9,3251.2,3.86608]
["bitfinex","ETHUSD",1737668728184,3.07525,3251.8,3251.2,3.86608]
["bitfinex","ETHUSD",1737668728583,0.55,3251.7,3251.2,0.7903]
["bitfinex","ETHUSD",1737668728784,3.09074,3252.5,3250.8,3.07616]
["bitfinex","ETHUSD",1737668728785,3.07559,3251.5,3250.9,3.8177]
["bitfinex","ETHUSD",1737668728983,3.07563,3251.4,3250.9,1.5678491]
["bitfinex","ETHUSD",1737668729184,3.07563,3251.4,3250.9,0.7501491]
["bitfinex","ETHUSD",1737668729384,3.09169,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1737668729776,3.09169,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1737668729977,0.55,3251.6,3251.0,6.07596]
["bitfinex","ETHUSD",1737668730579,3.62548,3251.6,3251.1,0.8177]
["bitfinex","ETHUSD",1737668732081,3.075,3252.1,3251.1,0.8177]
["bitfinex","ETHUSD",1737668732403,3.07515,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1737668732600,3.07515,3251.9,3251.4,0.607577]
["bitfinex","ETHUSD",1737668732929,3.09086,3252.3,3251.6,3.0]
["bitfinex","ETHUSD",1737668733132,3.07457,3252.5,3251.8,3.0]
["bitfinex","ETHUSD",1737668733413,3.07475,3252.3,3251.8,3.0]
["bitfinex","ETHUSD",1737668733612,3.07465,3252.4,3251.9,0.687933]
["bitfinex","ETHUSD",1737668733815,0.55,3252.2,3251.9,0.687933]
["bitfinex","ETHUSD",1737668733991,0.55,3252.2,3251.4,0.607577]
["bitfinex","ETHUSD",1737668733992,0.55,3252.4,3251.5,3.0]
["bitfinex","ETHUSD",1737668734195,0.55,3252.4,3251.4,0.607577]
["bitfinex","ETHUSD",1737668734196,3.07499,3252.1,3251.4,3.87962]
["bitfinex","ETHUSD",1737668734393,3.07513,3251.9,3251.6,0.04053517]
["bitfinex","ETHUSD",1737668734593,3.07499,3252.1,3251.5,3.0]
["bitfinex","ETHUSD",1737668734594,3.07499,3252.1,3251.5,0.04059975]
["bitfinex","ETHUSD",1737668734916,3.07499,3252.1,3251.6,0.04053517]
["bitfinex","ETHUSD",1737668735121,3.07499,3252.1,3251.6,0.73254269]
["bitfinex","ETHUSD",1737668735328,0.55,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1737668735482,3.62485,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1737668735682,3.07496,3252.1,3251.8,0.04040603]
["bitfinex","ETHUSD",1737668735888,3.07496,3252.1,3251.6,3.69200752]
["bitfinex","ETHUSD",1737668736188,3.07496,3252.1,3251.7,0.0404706]
["bitfinex","ETHUSD",1737668737117,3.62505,3252.0,3251.7,0.0404706]
["bitfinex","ETHUSD",1737668737320,3.07518,3251.9,3251.7,0.0404706]
["bitfinex","ETHUSD",1737668737505,3.07518,3251.9,3251.4,3.8041]
["bitfinex","ETHUSD",1737668737700,3.07518,3251.9,3251.8,0.040593]
["bitfinex","ETHUSD",1737668737945,3.07518,3251.9,3251.4,3.8041]
["bitfinex","ETHUSD",1737668738093,3.62518,3251.9,3251.8,0.040593]
["bitfinex","ETHUSD",1737668738320,0.0161,3252.6,3251.6,3.0]
["bitfinex","ETHUSD",1737668738616,0.61230326,3252.7,3250.3,0.8313]
["bitfinex","ETHUSD",1737668738617,3.07588,3251.1,3250.3,0.8313]
["bitfinex","ETHUSD",1737668738826,0.55,3250.9,3250.3,3.9079]
["bitfinex","ETHUSD",1737668739030,0.0161,3251.6,3250.8,3.07608]
["bitfinex","ETHUSD",1737668739208,0.0161,3251.6,3251.0,3.0]
["bitfinex","ETHUSD",1737668739509,3.07558,3251.5,3251.1,0.8313]
["bitfinex","ETHUSD",1737668739714,0.55,3251.4,3251.1,0.8313]
["bitfinex","ETHUSD",1737668740225,0.55,3251.5,3251.1,0.8313]
["bitfinex","ETHUSD",1737668740839,3.62551,3251.5,3251.1,0.8313]
["bitfinex","ETHUSD",1737668741034,0.55,3251.5,3251.1,0.8313]
["bitfinex","ETHUSD",1737668741237,0.55,3251.4,3251.1,0.8313]
["bitfinex","ETHUSD",1737668741405,0.55,3251.4,3250.8,6.07616]
["bitfinex","ETHUSD",1737668741747,3.07597,3251.0,3250.5,0.7611]
["bitfinex","ETHUSD",1737668741917,3.62607,3250.9,3250.5,0.7611]
["bitfinex","ETHUSD",1737668742117,3.07627,3250.7,3250.1,0.7611]
["bitfinex","ETHUSD",1737668742323,3.07645,3250.5,3250.1,0.7611]
["bitfinex","ETHUSD",1737668742532,0.0161,3250.6,3249.7,0.7611]
["bitfinex","ETHUSD",1737668742772,3.07686,3250.1,3249.7,0.7611]
["bitfinex","ETHUSD",1737668743070,0.55,3250.3,3249.7,0.7611]
["bitfinex","ETHUSD",1737668743272,3.09212,3251.0,3250.0,3.07683]
["bitfinex","ETHUSD",1737668743565,3.07608,3250.9,3250.3,3.0]
["bitfinex","ETHUSD",1737668744339,0.55,3250.7,3250.3,3.0]
["bitfinex","ETHUSD",1737668744663,3.64213,3251.0,3250.3,3.0]
["bitfinex","ETHUSD",1737668744811,0.5661,3251.0,3250.3,3.0]
["bitfinex","ETHUSD",1737668745011,0.55,3250.7,3250.3,3.0]
["bitfinex","ETHUSD",1737668745515,3.62615,3250.9,3250.3,3.0]
["bitfinex","ETHUSD",1737668745918,0.55,3250.9,3250.3,3.0]
["bitfinex","ETHUSD",1737668746118,0.55,3250.7,3250.3,3.0]
["bitfinex","ETHUSD",1737668746327,3.62626,3250.7,3250.3,3.0]
["bitfinex","ETHUSD",1737668747242,3.62626,3250.7,3249.8,3.460922]
["bitfinex","ETHUSD",1737668747243,0.55,3250.7,3249.9,3.0]
["bitfinex","ETHUSD",1737668747540,0.55,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1737668747740,3.62633,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1737668747942,3.62633,3250.7,3250.0,0.6460922]
["bitfinex","ETHUSD",1737668748120,3.62633,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1737668748449,3.62633,3250.7,3250.2,0.37229022]
["bitfinex","ETHUSD",1737668748615,0.55,3250.9,3250.2,3.44893022]
["bitfinex","ETHUSD",1737668748962,0.55,3250.9,3250.3,0.8112]
["bitfinex","ETHUSD",1737668749121,3.62608,3250.9,3250.3,0.8112]
["bitfinex","ETHUSD",1737668749518,3.07519,3251.9,3250.4,0.04190241]
["bitfinex","ETHUSD",1737668749678,3.07519,3251.9,3250.8,3.07609]
["bitfinex","ETHUSD",1737668749679,3.07531,3251.7,3250.8,3.07609]
["bitfinex","ETHUSD",1737668749878,3.07531,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1737668750085,3.07542,3251.6,3250.9,3.0415793]
["bitfinex","ETHUSD",1737668750241,3.07551,3251.5,3251.2,0.04138549]
["bitfinex","ETHUSD",1737668750429,3.07551,3251.5,3250.7,3.07625]
["bitfinex","ETHUSD",1737668750430,3.07569,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1737668750630,3.07569,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1737668751288,0.0161,3251.8,3250.5,3.88762]
["bitfinex","ETHUSD",1737668751582,0.55,3251.4,3250.7,3.0]
["bitfinex","ETHUSD",1737668751723,0.55,3251.4,3250.8,1.418834]
["bitfinex","ETHUSD",1737668751927,3.07534,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1737668752176,3.07513,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1737668752385,3.62534,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1737668752581,3.07544,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1737668752733,3.07544,3251.6,3251.2,0.607597]
["bitfinex","ETHUSD",1737668752935,3.07551,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1737668753594,0.55,3251.4,3250.9,3.0]
["bitfinex","ETHUSD",1737668753973,0.55,3251.4,3250.9,6.07604]
["bitfinex","ETHUSD",1737668754179,3.07573,3251.3,3250.8,1.418834]
["bitfinex","ETHUSD",1737668754701,3.0755,3251.5,3250.8,4.494984]
["bitfinex","ETHUSD",1737668754702,0.55,3251.4,3250.8,4.494984]
["bitfinex","ETHUSD",1737668754899,0.55,3251.4,3250.9,0.7494984]
["bitfinex","ETHUSD",1737668755197,0.0161,3252.1,3250.9,0.7494984]
["bitfinex","ETHUSD",1737668755198,3.07512,3251.9,3251.4,3.0]
["bitfinex","ETHUSD",1737668755499,3.07533,3251.7,3251.4,3.0]
["bitfinex","ETHUSD",1737668756005,3.07533,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1737668756006,0.55,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1737668756204,0.55,3252.0,3251.6,3.0]
["bitfinex","ETHUSD",1737668756349,6.56037102,3253.5,3251.9,3.0]
["bitfinex","ETHUSD",1737668756350,3.07457,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1737668756545,3.07457,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1737668756862,0.0161,3252.7,3251.8,3.0]
["bitfinex","ETHUSD",1737668757045,3.07462,3252.5,3251.8,6.0752]
["bitfinex","ETHUSD",1737668757248,0.55,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1737668757642,0.0161,3252.7,3251.9,3.990142]
["bitfinex","ETHUSD",1737668757846,0.0161,3252.7,3251.6,0.35766883]
["bitfinex","ETHUSD",1737668757847,0.61755775,3252.8,3252.4,3.07456]
["bitfinex","ETHUSD",1737668758277,3.07401,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1737668758478,3.07401,3253.1,3252.6,3.8303]
["bitfinex","ETHUSD",1737668758883,3.07401,3253.1,3252.6,0.8303]
["bitfinex","ETHUSD",1737668758884,3.07414,3253.0,3252.6,0.8303]
["bitfinex","ETHUSD",1737668759047,0.0161,3252.7,3251.7,3.90555]
["bitfinex","ETHUSD",1737668759245,3.07467,3252.4,3251.8,3.42632188]
["bitfinex","ETHUSD",1737668759450,3.07493,3252.1,3251.7,0.8303]
["bitfinex","ETHUSD",1737668759852,3.07493,3252.1,3251.5,3.0]
["bitfinex","ETHUSD",1737668759853,3.07504,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1737668760098,3.07513,3251.9,3251.4,0.7806]
["bitfinex","ETHUSD",1737668760296,3.07493,3252.1,3251.4,3.85617]
["bitfinex","ETHUSD",1737668760465,3.07493,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1737668760664,3.07493,3252.1,3251.6,0.385609]
["bitfinex","ETHUSD",1737668760665,3.07504,3252.0,3251.6,0.385609]
["bitfinex","ETHUSD",1737668760866,3.07504,3252.0,3251.4,0.7806]
["bitfinex","ETHUSD",1737668761070,3.07504,3252.0,3251.4,3.7806]
["bitfinex","ETHUSD",1737668761812,3.07493,3252.1,3251.4,3.85619]
["bitfinex","ETHUSD",1737668762705,3.07493,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1737668762906,0.0161,3252.7,3251.9,3.0]
["bitfinex","ETHUSD",1737668763114,3.07417,3253.0,3252.2,6.07481]
["bitfinex","ETHUSD",1737668763115,3.07434,3252.8,3252.2,6.07481]
["bitfinex","ETHUSD",1737668763273,6.55961102,3254.3,3252.2,6.07481]
["bitfinex","ETHUSD",1737668763274,3.07396,3253.2,3252.2,3.0]
["bitfinex","ETHUSD",1737668763473,3.07367,3253.5,3252.9,3.0]
["bitfinex","ETHUSD",1737668764070,3.07367,3253.5,3253.0,0.7543]
["bitfinex","ETHUSD",1737668764273,3.62377,3253.4,3253.1,0.03979576]
["bitfinex","ETHUSD",1737668764470,3.07367,3253.5,3253.1,0.03979576]
["bitfinex","ETHUSD",1737668764872,3.07359,3253.6,3253.1,3.03979576]
["bitfinex","ETHUSD",1737668766161,3.07359,3253.6,3253.1,0.72660534]
["bitfinex","ETHUSD",1737668767525,3.07389,3253.2,3253.1,0.03979576]
["bitfinex","ETHUSD",1737668767864,3.0737,3253.4,3253.1,0.03979576]
["bitfinex","ETHUSD",1737668767865,0.55,3253.3,3253.1,0.03979576]
["bitfinex","ETHUSD",1737668768192,3.07353,3253.6,3253.1,0.03979576]
["bitfinex","ETHUSD",1737668769923,3.07363,3253.5,3253.1,0.03979576]
["bitfinex","ETHUSD",1737668771323,0.0161,3254.1,3253.1,0.03979576]
["bitfinex","ETHUSD",1737668771324,3.07383,3253.3,3253.1,0.03979576]
["bitfinex","ETHUSD",1737668771523,3.62389,3253.2,3253.1,0.03979576]
["bitfinex","ETHUSD",1737668771723,3.62389,3253.2,3252.7,3.7811]
["bitfinex","ETHUSD",1737668771924,3.07345,3253.7,3252.8,0.03874764]
["bitfinex","ETHUSD",1737668772129,3.07358,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1737668772428,0.55,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1737668772634,3.07362,3253.5,3253.1,0.03855754]
["bitfinex","ETHUSD",1737668772790,3.07345,3253.7,3253.1,0.03855754]
["bitfinex","ETHUSD",1737668772990,3.07354,3253.6,3253.1,0.03855754]
["bitfinex","ETHUSD",1737668773232,0.55,3253.8,3253.1,3.11253754]
["bitfinex","ETHUSD",1737668773393,5.13873288,3255.1,3253.1,3.11253754]
["bitfinex","ETHUSD",1737668773394,3.08882,3254.5,3253.8,3.0]
["bitfinex","ETHUSD",1737668773574,3.07278,3254.4,3253.8,3.8261]
["bitfinex","ETHUSD",1737668773775,3.07278,3254.4,3253.9,0.03800662]
["bitfinex","ETHUSD",1737668774412,3.07275,3254.5,3253.9,0.03800662]
["bitfinex","ETHUSD",1737668774732,3.07277,3254.4,3253.9,0.03800662]
["bitfinex","ETHUSD",1737668776335,3.62314,3254.0,3253.9,0.03800662]
["bitfinex","ETHUSD",1737668776818,3.07344,3253.7,3253.2,0.7946]
["bitfinex","ETHUSD",1737668777126,3.07366,3253.5,3253.3,0.03816711]
["bitfinex","ETHUSD",1737668777325,3.07344,3253.7,3253.2,0.7946]
["bitfinex","ETHUSD",1737668777532,3.07344,3253.7,3253.3,0.03816711]
["bitfinex","ETHUSD",1737668777734,3.07361,3253.5,3253.3,0.03816711]
["bitfinex","ETHUSD",1737668777894,3.07344,3253.7,3253.2,0.7946]
["bitfinex","ETHUSD",1737668778094,3.07344,3253.7,3253.3,0.03831696]
["bitfinex","ETHUSD",1737668778293,3.07304,3254.1,3253.4,0.7946]
["bitfinex","ETHUSD",1737668778611,0.55,3254.3,3253.4,0.7946]
["bitfinex","ETHUSD",1737668778919,3.07339,3253.8,3253.5,0.03819142]
["bitfinex","ETHUSD",1737668779236,3.07347,3253.7,3253.5,0.03819142]
["bitfinex","ETHUSD",1737668779933,0.55,3253.9,3253.5,0.03819142]
["bitfinex","ETHUSD",1737668780103,3.62329,3253.9,3253.5,0.03819142]
["bitfinex","ETHUSD",1737668780484,3.07317,3254.0,3253.5,0.03819142]
["bitfinex","ETHUSD",1737668780689,3.07317,3254.0,3253.5,3.42884756]
["bitfinex","ETHUSD",1737668781001,3.07329,3253.9,3253.5,3.42884756]
["bitfinex","ETHUSD",1737668781218,3.07329,3253.9,3253.5,3.03819142]
["bitfinex","ETHUSD",1737668781444,3.07317,3254.0,3253.5,3.03819142]
["bitfinex","ETHUSD",1737668781825,3.07325,3253.9,3253.5,3.03819142]
["bitfinex","ETHUSD",1737668782038,3.07292,3254.3,3253.7,3.0]
["bitfinex","ETHUSD",1737668782322,3.07292,3254.3,3253.9,3.0]
["bitfinex","ETHUSD",1737668782524,3.07292,3254.3,3254.0,0.03788287]
["bitfinex","ETHUSD",1737668783405,3.07292,3254.3,3253.7,6.68456514]
["bitfinex","ETHUSD",1737668783611,3.07299,3254.2,3254.1,0.03781838]
["bitfinex","ETHUSD",1737668783809,3.07299,3254.2,3253.7,0.61116514]
["bitfinex","ETHUSD",1737668784011,3.07299,3254.2,3254.1,0.03781838]
["bitfinex","ETHUSD",1737668784207,3.07292,3254.3,3253.6,6.07349]
["bitfinex","ETHUSD",1737668784403,3.07292,3254.3,3254.1,0.03781838]
["bitfinex","ETHUSD",1737668784608,3.07292,3254.3,3253.7,0.914709]
["bitfinex","ETHUSD",1737668784609,3.07251,3254.7,3253.8,3.7709]
["bitfinex","ETHUSD",1737668784820,3.07259,3254.6,3254.2,0.0377539]
["bitfinex","ETHUSD",1737668785056,3.07259,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1737668785256,0.55,3254.5,3254.3,0.03768942]
["bitfinex","ETHUSD",1737668785409,0.55,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1737668785604,0.55,3254.5,3254.4,0.03762495]
["bitfinex","ETHUSD",1737668785842,0.55,3254.5,3254.1,0.307311]
["bitfinex","ETHUSD",1737668786041,3.07257,3254.6,3254.4,0.03740885]
["bitfinex","ETHUSD",1737668786245,1.62103169,3255.1,3253.8,3.84421]
["bitfinex","ETHUSD",1737668786246,0.55,3254.9,3253.8,0.7709]
["bitfinex","ETHUSD",1737668786560,0.55,3254.3,3253.9,3.0]
["bitfinex","ETHUSD",1737668786708,3.07229,3254.9,3253.9,3.0]
["bitfinex","ETHUSD",1737668786906,3.07253,3254.7,3254.1,3.0]
["bitfinex","ETHUSD",1737668787160,3.07253,3254.7,3254.2,0.607306]
["bitfinex","ETHUSD",1737668787366,3.07282,3254.4,3254.2,0.607306]
["bitfinex","ETHUSD",1737668787614,3.07297,3254.2,3253.8,0.7709]
["bitfinex","ETHUSD",1737668787961,3.07314,3254.0,3253.8,0.7709]
["bitfinex","ETHUSD",1737668788371,3.07297,3254.2,3253.8,0.7709]
["bitfinex","ETHUSD",1737668788717,3.07306,3254.1,3253.8,0.7709]
["bitfinex","ETHUSD",1737668789374,3.07316,3254.0,3253.4,6.07369]
["bitfinex","ETHUSD",1737668789576,3.07316,3254.0,3253.2,3.07387]
["bitfinex","ETHUSD",1737668789577,3.07351,3253.6,3253.5,0.8124]
["bitfinex","ETHUSD",1737668789925,3.07371,3253.4,3253.0,0.8124]
["bitfinex","ETHUSD",1737668791221,3.07381,3253.3,3253.0,0.8124]
["bitfinex","ETHUSD",1737668791423,3.07399,3253.1,3252.4,0.8035]
["bitfinex","ETHUSD",1737668791729,3.07447,3252.6,3252.4,0.8035]
["bitfinex","ETHUSD",1737668792016,0.0161,3253.2,3252.4,0.8035]
["bitfinex","ETHUSD",1737668792017,3.07428,3252.8,3252.4,0.8035]
["bitfinex","ETHUSD",1737668792202,3.07367,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1737668792410,3.07349,3253.7,3253.0,0.7683]
["bitfinex","ETHUSD",1737668792571,3.07303,3254.2,3253.2,3.07381]
["bitfinex","ETHUSD",1737668792926,0.0161,3254.6,3253.6,0.7917]
["bitfinex","ETHUSD",1737668793075,3.07279,3254.4,3253.8,3.0]
["bitfinex","ETHUSD",1737668793274,3.0726,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1737668793497,3.07267,3254.5,3254.0,3.907316]
["bitfinex","ETHUSD",1737668794389,3.07267,3254.5,3254.1,0.03751515]
["bitfinex","ETHUSD",1737668795520,3.07286,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1737668795907,3.07286,3254.3,3253.9,0.03764413]
["bitfinex","ETHUSD",1737668796090,3.07305,3254.1,3253.9,0.03764413]
["bitfinex","ETHUSD",1737668796285,3.07267,3254.5,3253.6,0.7917]
["bitfinex","ETHUSD",1737668796489,6.14504,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1737668796703,3.07263,3254.6,3254.0,0.307313]
["bitfinex","ETHUSD",1737668796925,3.07267,3254.5,3254.1,0.03745243]
["bitfinex","ETHUSD",1737668797116,3.07283,3254.4,3254.1,0.03745243]
["bitfinex","ETHUSD",1737668797435,3.62295,3254.2,3254.1,0.03745243]
["bitfinex","ETHUSD",1737668797726,3.07277,3254.4,3253.7,0.2110739]
["bitfinex","ETHUSD",1737668797932,3.07238,3254.8,3253.7,3.2110739]
["bitfinex","ETHUSD",1737668798094,3.07282,3254.4,3253.8,0.43665508]
["bitfinex","ETHUSD",1737668798292,3.07297,3254.2,3253.8,0.03637769]
["bitfinex","ETHUSD",1737668798501,3.07299,3254.2,3253.8,0.03637769]
["bitfinex","ETHUSD",1737668799085,3.07305,3254.1,3253.8,0.03637769]
["bitfinex","ETHUSD",1737668799284,3.07317,3254.0,3253.6,0.7917]
["bitfinex","ETHUSD",1737668799505,3.07299,3254.2,3253.7,0.03644219]
["bitfinex","ETHUSD",1737668799731,3.07257,3254.6,3253.7,0.03644219]
["bitfinex","ETHUSD",1737668799932,3.07332,3253.8,3253.7,0.03644219]
["bitfinex","ETHUSD",1737668800137,3.07332,3253.8,3253.2,3.7838]
["bitfinex","ETHUSD",1737668800344,3.07372,3253.4,3253.2,0.7838]
["bitfinex","ETHUSD",1737668800633,3.07372,3253.4,3253.3,0.03673503]
["bitfinex","ETHUSD",1737668801035,3.07372,3253.4,3253.3,0.21134219]
["bitfinex","ETHUSD",1737668801250,3.07372,3253.4,3253.3,0.24807722]
["bitfinex","ETHUSD",1737668801587,3.63982,3253.4,3253.3,7.22e-06]
["bitfinex","ETHUSD",1737668801855,3.07405,3253.1,3251.6,0.7955]
["bitfinex","ETHUSD",1737668801983,3.07521,3251.9,3251.6,0.7955]
["bitfinex","ETHUSD",1737668802225,3.09065,3252.5,3251.3,0.8244]
["bitfinex","ETHUSD",1737668802226,3.07531,3251.7,3251.3,0.8244]
["bitfinex","ETHUSD",1737668802428,3.07557,3251.5,3251.3,0.8244]
["bitfinex","ETHUSD",1737668802728,3.07578,3251.3,3251.1,3.19970653]
["bitfinex","ETHUSD",1737668803060,3.07578,3251.2,3251.1,3.19970653]
["bitfinex","ETHUSD",1737668803376,3.62578,3251.2,3251.1,3.19970653]
["bitfinex","ETHUSD",1737668804527,3.07611,3250.9,3250.1,3.88681]
["bitfinex","ETHUSD",1737668805044,3.07619,3250.8,3250.1,3.88681]
["bitfinex","ETHUSD",1737668805641,3.07619,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1737668805994,3.07619,3250.8,3250.3,0.688681]
["bitfinex","ETHUSD",1737668806161,3.07626,3250.7,3250.3,0.688681]
["bitfinex","ETHUSD",1737668806496,3.07635,3250.6,3250.1,0.81]
["bitfinex","ETHUSD",1737668806639,3.07624,3250.8,3250.1,0.81]
["bitfinex","ETHUSD",1737668806848,3.07608,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1737668807209,3.07608,3250.9,3250.3,0.688674]
["bitfinex","ETHUSD",1737668807361,3.07609,3250.9,3250.3,3.765294]
["bitfinex","ETHUSD",1737668807558,3.0759,3251.1,3250.4,3.07651]
["bitfinex","ETHUSD",1737668807899,3.0759,3251.1,3250.5,3.0]
["bitfinex","ETHUSD",1737668808196,0.55,3251.2,3250.3,3.688674]
["bitfinex","ETHUSD",1737668808343,3.6258,3251.2,3250.4,0.6765344]
["bitfinex","ETHUSD",1737668808710,3.07609,3250.9,3250.4,0.6765344]
["bitfinex","ETHUSD",1737668809190,3.07609,3250.9,3250.5,0.03613507]
["bitfinex","ETHUSD",1737668809191,3.0763,3250.7,3250.5,0.03613507]
["bitfinex","ETHUSD",1737668809389,3.07609,3250.9,3250.5,0.03613507]
["bitfinex","ETHUSD",1737668809390,3.07635,3250.6,3250.5,0.03613507]
["bitfinex","ETHUSD",1737668809594,3.07635,3250.6,3250.1,0.81]
["bitfinex","ETHUSD",1737668809887,3.07621,3250.8,3250.1,0.81]
["bitfinex","ETHUSD",1737668810093,3.07621,3250.8,3250.2,0.03632897]
["bitfinex","ETHUSD",1737668810299,3.07621,3250.8,3250.2,3.03632897]
["bitfinex","ETHUSD",1737668810446,3.07633,3250.7,3250.2,1.02864287]
["bitfinex","ETHUSD",1737668810645,3.07663,3250.3,3250.2,0.03632897]
["bitfinex","ETHUSD",1737668811198,3.07663,3250.3,3249.0,3.07784]
["bitfinex","ETHUSD",1737668811199,3.07627,3250.7,3249.9,3.0]
["bitfinex","ETHUSD",1737668811378,3.07627,3250.7,3249.9,6.07698]
["bitfinex","ETHUSD",1737668811696,3.07627,3250.7,3250.0,3.11586773]
["bitfinex","ETHUSD",1737668811896,0.55,3250.8,3250.0,3.11586773]
["bitfinex","ETHUSD",1737668812065,3.07636,3250.6,3250.0,0.03897773]
["bitfinex","ETHUSD",1737668812275,6.15278,3250.6,3250.0,0.03897773]
["bitfinex","ETHUSD",1737668812594,3.07636,3250.6,3250.0,0.44339562]
["bitfinex","ETHUSD",1737668813955,3.07636,3250.6,3250.0,3.52029562]
["bitfinex","ETHUSD",1737668814153,3.62617,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1737668814351,0.0161,3251.8,3250.9,3.769]
["bitfinex","ETHUSD",1737668814559,3.07515,3251.9,3251.0,0.72286637]
["bitfinex","ETHUSD",1737668814791,3.07515,3251.9,3251.1,3.07581]
["bitfinex","ETHUSD",1737668814972,0.0161,3252.2,3251.0,0.72286637]
["bitfinex","ETHUSD",1737668815177,0.44481661,3252.1,3251.2,0.03808715]
["bitfinex","ETHUSD",1737668815478,0.55,3251.8,3251.1,0.03815175]
["bitfinex","ETHUSD",1737668815681,0.99481661,3251.8,3250.4,0.769]
["bitfinex","ETHUSD",1737668815999,0.99481661,3251.8,3250.5,0.03853944]
["bitfinex","ETHUSD",1737668816390,0.55,3251.3,3250.5,0.03853944]
["bitfinex","ETHUSD",1737668816867,0.0161,3251.2,3250.0,1.17341789]
["bitfinex","ETHUSD",1737668817050,0.0161,3251.2,3250.6,0.03854806]
["bitfinex","ETHUSD",1737668817255,0.0161,3251.2,3250.0,0.769]
["bitfinex","ETHUSD",1737668817904,0.0161,3251.2,3250.1,0.03887472]
["bitfinex","ETHUSD",1737668818114,0.55,3251.3,3250.1,0.03887472]
["bitfinex","ETHUSD",1737668818115,3.07673,3250.2,3250.1,0.03887472]
["bitfinex","ETHUSD",1737668818415,3.07706,3249.9,3249.2,0.769]
["bitfinex","ETHUSD",1737668818629,0.857673,3250.2,3249.2,0.769]
["bitfinex","ETHUSD",1737668818630,3.07714,3249.8,3249.2,0.769]
["bitfinex","ETHUSD",1737668818772,3.07684,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1737668819122,3.07701,3250.0,3249.3,6.07755]
["bitfinex","ETHUSD",1737668819675,3.07701,3250.0,3249.3,3.0]
["bitfinex","ETHUSD",1737668819875,3.07701,3250.0,3249.5,3.0]
["bitfinex","ETHUSD",1737668820710,0.307701,3249.9,3249.3,3.0]
["bitfinex","ETHUSD",1737668820874,3.07721,3249.7,3249.2,0.769]
["bitfinex","ETHUSD",1737668821088,3.07738,3249.6,3249.2,0.769]
["bitfinex","ETHUSD",1737668821291,3.09273,3250.4,3248.3,0.788]
["bitfinex","ETHUSD",1737668821292,0.0161,3249.5,3248.3,0.788]
["bitfinex","ETHUSD",1737668821489,6.15626,3248.8,3248.3,0.788]
["bitfinex","ETHUSD",1737668821721,3.07812,3248.8,3248.3,0.788]
["bitfinex","ETHUSD",1737668822438,3.07797,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1737668822952,0.55,3249.0,3248.3,3.86644]
["bitfinex","ETHUSD",1737668822953,3.07826,3248.6,3248.3,0.788]
["bitfinex","ETHUSD",1737668823234,3.07878,3248.1,3247.3,3.07941]
["bitfinex","ETHUSD",1737668823387,0.55,3248.2,3247.0,0.788]
["bitfinex","ETHUSD",1737668823591,0.0161,3248.6,3247.0,3.87176]
["bitfinex","ETHUSD",1737668823830,3.07925,3247.6,3247.1,0.44806786]
["bitfinex","ETHUSD",1737668824033,0.55,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1737668824240,0.55,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1737668824529,0.55,3248.3,3247.3,0.04001867]
["bitfinex","ETHUSD",1737668824725,0.55,3248.3,3247.1,3.0]
["bitfinex","ETHUSD",1737668825025,3.07903,3247.8,3247.2,0.04008343]
["bitfinex","ETHUSD",1737668825191,3.07903,3247.8,3247.0,3.87175]
["bitfinex","ETHUSD",1737668825390,3.07919,3247.6,3247.3,0.04001867]
["bitfinex","ETHUSD",1737668825603,3.07919,3247.6,3246.9,3.0]
["bitfinex","ETHUSD",1737668825828,3.07929,3247.5,3247.4,0.03995392]
["bitfinex","ETHUSD",1737668826001,3.07929,3247.5,3246.5,0.63095813]
["bitfinex","ETHUSD",1737668826002,0.55,3247.4,3246.5,3.08019]
["bitfinex","ETHUSD",1737668826205,3.07959,3247.2,3246.5,3.08019]
["bitfinex","ETHUSD",1737668826418,3.07959,3247.2,3246.6,3.0]
["bitfinex","ETHUSD",1737668826623,3.07948,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1737668827442,3.07958,3247.2,3246.4,6.87233]
["bitfinex","ETHUSD",1737668827613,3.07941,3247.4,3246.7,3.08002]
["bitfinex","ETHUSD",1737668827805,0.55,3247.3,3246.8,3.0]
["bitfinex","ETHUSD",1737668828003,3.62949,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1737668828217,3.07978,3247.0,3246.4,0.792]
["bitfinex","ETHUSD",1737668828730,3.07986,3246.9,3246.2,2.214]
["bitfinex","ETHUSD",1737668829235,3.08001,3246.8,3246.0,3.85798]
["bitfinex","ETHUSD",1737668829434,0.55,3246.9,3246.1,3.0]
["bitfinex","ETHUSD",1737668829636,3.0795,3247.3,3246.5,3.0]
["bitfinex","ETHUSD",1737668829841,3.0795,3247.3,3246.5,3.688263]
["bitfinex","ETHUSD",1737668829996,3.0795,3247.3,3246.7,3.0]
["bitfinex","ETHUSD",1737668830192,3.07949,3247.3,3246.7,3.0]
["bitfinex","ETHUSD",1737668830429,3.09539,3247.5,3246.5,6.688253]
["bitfinex","ETHUSD",1737668830611,0.0161,3247.5,3246.5,3.688253]
["bitfinex","ETHUSD",1737668830811,0.55,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1737668831030,0.55,3247.3,3246.6,0.3688253]
["bitfinex","ETHUSD",1737668831241,0.55,3247.1,3246.6,0.3688253]
["bitfinex","ETHUSD",1737668831427,3.62969,3247.1,3246.5,3.0]
["bitfinex","ETHUSD",1737668832136,3.07949,3247.3,3246.5,3.0]
["bitfinex","ETHUSD",1737668832137,0.55,3247.2,3246.5,6.08019]
["bitfinex","ETHUSD",1737668832330,3.09541,3247.5,3246.0,0.7773]
["bitfinex","ETHUSD",1737668832331,0.55,3247.4,3246.0,0.7773]
["bitfinex","ETHUSD",1737668832511,0.55,3247.4,3246.7,3.08002]
["bitfinex","ETHUSD",1737668832707,0.55,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1737668833449,0.55,3247.2,3246.6,6.08014]
["bitfinex","ETHUSD",1737668833619,0.55,3247.2,3246.0,3.7773]
["bitfinex","ETHUSD",1737668833942,0.55,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1737668835244,3.62943,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1737668835544,0.55,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1737668835743,0.55,3247.3,3246.1,3.766414]
["bitfinex","ETHUSD",1737668835744,0.55,3247.3,3246.5,3.0]
["bitfinex","ETHUSD",1737668835958,0.55,3246.8,3246.1,0.685804]
["bitfinex","ETHUSD",1737668836166,3.07954,3247.3,3246.4,3.08031]
["bitfinex","ETHUSD",1737668836321,0.0161,3247.5,3246.8,3.07986]
["bitfinex","ETHUSD",1737668836522,3.09541,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1737668836844,0.0161,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1737668837443,0.55,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1737668837661,0.5661,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1737668838015,0.0161,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1737668838257,0.5661,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1737668839456,0.5661,3247.5,3247.1,3.12014012]
["bitfinex","ETHUSD",1737668839457,0.0161,3247.5,3247.1,3.12014012]
["bitfinex","ETHUSD",1737668839954,0.5,3249.1,3247.1,0.66049013]
["bitfinex","ETHUSD",1737668840155,6.56408102,3249.6,3247.1,0.66049013]
["bitfinex","ETHUSD",1737668840156,3.682614,3248.7,3248.0,3.07878]
["bitfinex","ETHUSD",1737668840320,3.07817,3248.7,3248.0,3.07878]
["bitfinex","ETHUSD",1737668840519,3.07826,3248.6,3248.1,0.03972774]
["bitfinex","ETHUSD",1737668840945,3.07826,3248.6,3247.9,3.0789]
["bitfinex","ETHUSD",1737668841141,0.55,3248.5,3248.2,0.03974305]
["bitfinex","ETHUSD",1737668841314,0.85006255,3249.6,3248.4,3.07841]
["bitfinex","ETHUSD",1737668841517,0.0161,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1737668841953,0.0161,3249.5,3249.0,0.03922543]
["bitfinex","ETHUSD",1737668842169,0.0161,3249.5,3249.0,3.11705543]
["bitfinex","ETHUSD",1737668842463,0.44481661,3250.2,3249.1,0.03876979]
["bitfinex","ETHUSD",1737668842464,0.0161,3250.2,3249.1,0.03876979]
["bitfinex","ETHUSD",1737668842643,3.09263,3250.5,3249.8,3.0771]
["bitfinex","ETHUSD",1737668842960,3.09263,3250.5,3249.9,3.07698]
["bitfinex","ETHUSD",1737668843120,0.325363,3250.5,3249.9,0.03823152]
["bitfinex","ETHUSD",1737668843467,3.09255,3250.5,3249.2,0.8318]
["bitfinex","ETHUSD",1737668843651,3.09255,3250.5,3249.7,3.07717]
["bitfinex","ETHUSD",1737668843864,3.07657,3250.4,3249.7,3.07717]
["bitfinex","ETHUSD",1737668844038,0.55,3250.3,3249.8,0.03723875]
["bitfinex","ETHUSD",1737668844227,0.0161,3250.5,3249.2,0.8318]
["bitfinex","ETHUSD",1737668844429,0.0161,3251.4,3250.1,3.0768]
["bitfinex","ETHUSD",1737668844635,0.62327326,3251.2,3250.4,3.07645]
["bitfinex","ETHUSD",1737668844960,0.62327326,3251.2,3250.2,3.11350113]
["bitfinex","ETHUSD",1737668845124,0.62327326,3251.2,3250.5,0.03665723]
["bitfinex","ETHUSD",1737668845332,0.62327326,3251.2,3250.0,3.07691]
["bitfinex","ETHUSD",1737668845333,0.97134594,3251.1,3249.7,3.07719]
["bitfinex","ETHUSD",1737668845558,0.55,3250.9,3250.6,0.03659261]
["bitfinex","ETHUSD",1737668845862,0.55,3250.9,3249.9,3.0]
["bitfinex","ETHUSD",1737668846038,0.55,3250.9,3250.7,0.03642339]
["bitfinex","ETHUSD",1737668846227,0.55,3250.9,3249.6,6.07729]
["bitfinex","ETHUSD",1737668846228,0.55,3250.7,3249.6,6.07729]
["bitfinex","ETHUSD",1737668846426,0.55,3250.7,3250.0,3.0]
["bitfinex","ETHUSD",1737668846643,0.55,3250.5,3250.0,3.0]
["bitfinex","ETHUSD",1737668847062,0.55,3250.7,3250.0,3.0]
["bitfinex","ETHUSD",1737668847270,3.69324001,3250.8,3250.0,3.0]
["bitfinex","ETHUSD",1737668847271,0.55,3250.4,3250.0,3.0]
["bitfinex","ETHUSD",1737668848031,0.55,3250.3,3249.7,3.07715]
["bitfinex","ETHUSD",1737668848254,0.55,3250.3,3249.8,3.0]
["bitfinex","ETHUSD",1737668848454,0.55,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1737668848654,0.55,3250.4,3249.5,3.88729]
["bitfinex","ETHUSD",1737668848655,3.07627,3250.7,3249.5,0.8099]
["bitfinex","ETHUSD",1737668848857,3.07627,3250.7,3250.0,3.07684]
["bitfinex","ETHUSD",1737668849134,3.383897,3250.7,3250.0,3.07684]
["bitfinex","ETHUSD",1737668849329,3.07608,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1737668849573,0.0161,3251.1,3250.5,3.07637]
["bitfinex","ETHUSD",1737668849884,0.0161,3251.1,3250.4,0.8318]
["bitfinex","ETHUSD",1737668849885,3.09201,3251.1,3250.4,3.8318]
["bitfinex","ETHUSD",1737668850574,0.55,3251.0,3250.4,3.90832]
["bitfinex","ETHUSD",1737668850983,3.62598,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1737668851493,3.62598,3251.0,3250.2,6.07667]
["bitfinex","ETHUSD",1737668851692,0.0161,3251.1,3250.2,3.0]
["bitfinex","ETHUSD",1737668851886,0.0161,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1737668852091,0.0161,3251.1,3250.5,3.0]
["bitfinex","ETHUSD",1737668852753,0.55,3250.9,3250.5,3.0]
["bitfinex","ETHUSD",1737668853860,0.55,3250.9,3250.4,3.0]
["bitfinex","ETHUSD",1737668854392,0.0161,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1737668854692,0.0161,3251.1,3250.5,0.03633577]
["bitfinex","ETHUSD",1737668854869,0.5661,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1737668855070,0.5661,3251.1,3250.6,3.03627114]
["bitfinex","ETHUSD",1737668855283,0.55,3251.1,3250.6,3.03627114]
["bitfinex","ETHUSD",1737668855852,0.55,3251.3,3250.6,3.03627114]
["bitfinex","ETHUSD",1737668856657,0.5661,3251.4,3250.6,0.03627114]
["bitfinex","ETHUSD",1737668856859,0.0161,3251.3,3250.3,3.0]
["bitfinex","ETHUSD",1737668857060,0.0161,3251.3,3249.8,0.8007]
["bitfinex","ETHUSD",1737668857272,0.0161,3251.3,3250.4,0.03586778]
["bitfinex","ETHUSD",1737668857597,0.0161,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1737668857801,0.0161,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1737668858110,0.0161,3251.3,3250.9,0.03435933]
["bitfinex","ETHUSD",1737668858272,3.07596,3251.1,3250.5,3.8007]
["bitfinex","ETHUSD",1737668858602,3.07597,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1737668860508,3.07612,3250.9,3250.4,3.0]
["bitfinex","ETHUSD",1737668860671,3.07581,3251.2,3250.4,6.07652]
["bitfinex","ETHUSD",1737668860672,3.62592,3251.1,3250.4,6.07652]
["bitfinex","ETHUSD",1737668862437,0.55,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1737668862590,3.62591,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1737668862900,3.62589,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1737668864088,3.62589,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1737668864771,0.55,3251.2,3250.5,3.0]
["bitfinex","ETHUSD",1737668864971,3.07606,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1737668865514,3.07588,3251.1,3250.5,6.07644]
["bitfinex","ETHUSD",1737668865809,3.62583,3251.2,3250.5,6.07644]
["bitfinex","ETHUSD",1737668866312,3.62583,3251.2,3250.6,3.07626]
["bitfinex","ETHUSD",1737668866674,3.07589,3251.1,3250.5,6.07644]
["bitfinex","ETHUSD",1737668867917,0.5661,3251.3,3250.5,6.07644]
["bitfinex","ETHUSD",1737668868217,3.0758,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1737668868588,0.0161,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1737668868777,0.0161,3251.6,3250.8,0.7796]
["bitfinex","ETHUSD",1737668868981,3.09152,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1737668869583,3.09152,3251.6,3251.1,0.03406701]
["bitfinex","ETHUSD",1737668870612,3.09152,3251.6,3250.9,6.07606]
["bitfinex","ETHUSD",1737668870815,3.09152,3251.6,3251.2,0.03397183]
["bitfinex","ETHUSD",1737668871216,3.09152,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1737668871418,3.09152,3251.6,3251.3,0.03390724]
["bitfinex","ETHUSD",1737668871718,3.09116,3252.0,3251.0,3.0]
["bitfinex","ETHUSD",1737668871883,3.09116,3252.0,3250.8,0.7796]
["bitfinex","ETHUSD",1737668871884,3.09116,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1737668872080,3.07503,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1737668872400,3.07503,3252.0,3251.6,0.03371349]
["bitfinex","ETHUSD",1737668873128,0.0161,3252.3,3251.5,3.0]
["bitfinex","ETHUSD",1737668873129,3.07487,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1737668873420,3.07474,3252.3,3251.7,0.0333561]
["bitfinex","ETHUSD",1737668873579,3.07474,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1737668874022,3.07474,3252.3,3251.8,0.0328809]
["bitfinex","ETHUSD",1737668874391,3.07494,3252.1,3251.5,6.07544]
["bitfinex","ETHUSD",1737668874907,3.07494,3252.1,3251.6,0.03301005]
["bitfinex","ETHUSD",1737668875588,0.0161,3252.6,3251.6,0.03301005]
["bitfinex","ETHUSD",1737668875789,0.55,3251.7,3251.6,0.03301005]
["bitfinex","ETHUSD",1737668876011,3.62531,3251.7,3251.6,0.03301005]
["bitfinex","ETHUSD",1737668876325,3.07569,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1737668876624,3.07569,3251.3,3250.7,3.796]
["bitfinex","ETHUSD",1737668876825,3.07569,3251.3,3250.8,0.03221427]
["bitfinex","ETHUSD",1737668877000,0.0161,3251.9,3250.8,0.03221427]
["bitfinex","ETHUSD",1737668877200,3.07551,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1737668877455,3.07551,3251.5,3250.9,6.79533927]
["bitfinex","ETHUSD",1737668877911,3.07551,3251.5,3250.9,3.71933927]
["bitfinex","ETHUSD",1737668878115,3.07551,3251.5,3250.9,6.10818927]
["bitfinex","ETHUSD",1737668878320,0.55,3251.8,3250.9,0.03212927]
["bitfinex","ETHUSD",1737668878636,3.07574,3251.3,3250.9,0.03212927]
["bitfinex","ETHUSD",1737668878840,3.07574,3251.3,3250.7,3.87224]
["bitfinex","ETHUSD",1737668879035,3.07574,3251.3,3251.0,0.03210545]
["bitfinex","ETHUSD",1737668879208,3.07574,3251.3,3250.7,3.87224]
["bitfinex","ETHUSD",1737668879403,3.07574,3251.3,3251.1,0.03204085]
["bitfinex","ETHUSD",1737668879608,3.07574,3251.3,3250.7,3.87224]
["bitfinex","ETHUSD",1737668879833,3.07553,3251.5,3251.2,0.03197626]
["bitfinex","ETHUSD",1737668880038,3.07537,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1737668880347,3.07537,3251.7,3251.2,0.03186411]
["bitfinex","ETHUSD",1737668880692,3.07537,3251.7,3251.1,3.07583]
["bitfinex","ETHUSD",1737668880924,3.09122,3251.9,3251.2,0.03186411]
["bitfinex","ETHUSD",1737668881123,0.61119038,3251.9,3251.3,3.8797]
["bitfinex","ETHUSD",1737668881350,3.68638038,3251.9,3251.3,3.8797]
["bitfinex","ETHUSD",1737668881551,3.68638038,3251.9,3251.4,0.03173494]
["bitfinex","ETHUSD",1737668882490,0.5661,3251.5,3251.4,0.03173494]
["bitfinex","ETHUSD",1737668882766,3.6416,3251.5,3250.7,3.8297]
["bitfinex","ETHUSD",1737668882965,3.07571,3251.3,3250.7,6.90593]
["bitfinex","ETHUSD",1737668883264,3.6416,3251.5,3250.8,3.10822251]
["bitfinex","ETHUSD",1737668883657,3.0756,3251.4,3250.8,3.10822251]
["bitfinex","ETHUSD",1737668884175,0.0161,3252.0,3250.8,1.03354076]
["bitfinex","ETHUSD",1737668884315,3.09081,3252.4,3251.7,3.07527]
["bitfinex","ETHUSD",1737668884518,0.0161,3253.0,3251.8,0.03147685]
["bitfinex","ETHUSD",1737668884711,3.07442,3252.7,3252.1,3.0]
["bitfinex","ETHUSD",1737668884917,0.55,3252.5,3252.2,0.03121861]
["bitfinex","ETHUSD",1737668885118,3.07457,3252.5,3251.8,3.0]
["bitfinex","ETHUSD",1737668885427,3.07457,3252.5,3252.0,3.0]
["bitfinex","ETHUSD",1737668885671,3.381862,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1737668885820,3.09024,3253.0,3252.1,3.03148696]
["bitfinex","ETHUSD",1737668886170,3.09024,3253.0,3252.3,0.7891]
["bitfinex","ETHUSD",1737668886338,3.07419,3252.9,3252.3,3.86378]
["bitfinex","ETHUSD",1737668886664,3.07437,3252.7,3252.3,0.7891]
["bitfinex","ETHUSD",1737668886845,3.07437,3252.7,3252.1,0.03148696]
["bitfinex","ETHUSD",1737668886846,3.0744,3252.7,3252.4,0.03100802]
["bitfinex","ETHUSD",1737668887155,0.0161,3253.0,3251.5,0.7891]
["bitfinex","ETHUSD",1737668887156,3.6406,3252.6,3251.5,0.7891]
["bitfinex","ETHUSD",1737668887363,3.6406,3252.6,3251.2,0.7891]
["bitfinex","ETHUSD",1737668887364,3.07539,3251.7,3251.2,0.7891]
["bitfinex","ETHUSD",1737668887733,3.09124,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1737668888337,0.0161,3251.9,3251.2,0.7891]
["bitfinex","ETHUSD",1737668888959,0.55,3251.8,3251.2,0.7891]
["bitfinex","ETHUSD",1737668889459,0.0161,3251.9,3251.2,0.7891]
["bitfinex","ETHUSD",1737668890659,0.0161,3251.9,3251.0,3.0]
["bitfinex","ETHUSD",1737668891485,0.0161,3251.9,3250.9,0.8053]
["bitfinex","ETHUSD",1737668891625,0.55,3251.6,3250.6,0.7562]
["bitfinex","ETHUSD",1737668891825,3.0758,3251.2,3250.6,3.83253]
["bitfinex","ETHUSD",1737668892594,3.07606,3251.0,3250.6,0.7562]
["bitfinex","ETHUSD",1737668894296,3.0758,3251.2,3250.6,0.7562]
["bitfinex","ETHUSD",1737668894494,3.0758,3251.2,3250.6,3.83254]
["bitfinex","ETHUSD",1737668894794,0.55,3251.6,3250.6,0.7562]
["bitfinex","ETHUSD",1737668894795,3.07588,3251.1,3250.6,0.7562]
["bitfinex","ETHUSD",1737668895001,3.076,3251.0,3250.6,0.7562]
["bitfinex","ETHUSD",1737668895407,0.0161,3251.2,3249.9,0.8122]
["bitfinex","ETHUSD",1737668895711,3.07665,3250.3,3249.9,0.8122]
["bitfinex","ETHUSD",1737668895908,3.07641,3250.6,3250.0,0.03321854]
["bitfinex","ETHUSD",1737668896267,0.0161,3251.2,3250.0,0.03321854]
["bitfinex","ETHUSD",1737668896268,3.07598,3251.0,3250.3,3.07655]
["bitfinex","ETHUSD",1737668896577,3.07598,3251.0,3250.4,3.03310253]
["bitfinex","ETHUSD",1737668897185,3.07617,3250.8,3250.4,3.03310253]
["bitfinex","ETHUSD",1737668897498,3.07607,3250.9,3250.4,3.03310253]
["bitfinex","ETHUSD",1737668898402,3.07607,3250.9,3250.4,0.03310253]
["bitfinex","ETHUSD",1737668898771,3.07607,3250.9,3250.3,3.0]
["bitfinex","ETHUSD",1737668898973,3.07607,3250.9,3250.5,0.0329927]
["bitfinex","ETHUSD",1737668899203,3.07607,3250.9,3250.4,0.03305733]
["bitfinex","ETHUSD",1737668899404,0.0161,3251.2,3250.6,0.03292807]
["bitfinex","ETHUSD",1737668899675,3.07626,3250.8,3250.7,0.03286345]
["bitfinex","ETHUSD",1737668899871,3.07626,3250.8,3250.1,3.07676]
["bitfinex","ETHUSD",1737668900085,3.07626,3250.8,3250.2,0.0331866]
["bitfinex","ETHUSD",1737668900630,0.0161,3251.2,3250.2,0.0331866]
["bitfinex","ETHUSD",1737668900834,3.07623,3250.8,3250.2,0.0331866]
["bitfinex","ETHUSD",1737668902195,3.07628,3250.7,3250.2,0.0331866]
["bitfinex","ETHUSD",1737668903309,3.0761,3250.9,3250.3,3.0]
["bitfinex","ETHUSD",1737668903496,3.07617,3250.8,3250.4,0.82634933]
["bitfinex","ETHUSD",1737668904219,3.076,3251.0,3250.4,0.82634933]
["bitfinex","ETHUSD",1737668905453,3.0763,3250.7,3250.4,0.82634933]
["bitfinex","ETHUSD",1737668905608,3.07644,3250.5,3250.4,0.82634933]
["bitfinex","ETHUSD",1737668905815,3.07644,3250.5,3250.4,0.03334933]
["bitfinex","ETHUSD",1737668906133,3.07644,3250.5,3250.0,0.7551]
["bitfinex","ETHUSD",1737668906333,3.07644,3250.5,3250.1,0.03356062]
["bitfinex","ETHUSD",1737668907266,3.07672,3250.3,3250.1,0.03356062]
["bitfinex","ETHUSD",1737668907605,3.07672,3250.3,3249.3,3.07756]
["bitfinex","ETHUSD",1737668907606,3.07672,3250.3,3249.6,0.7872]
["bitfinex","ETHUSD",1737668907714,3.07712,3249.8,3249.6,0.7872]
["bitfinex","ETHUSD",1737668907911,3.384832,3249.8,3249.0,0.7872]
["bitfinex","ETHUSD",1737668908115,3.07759,3249.3,3249.0,0.7872]
["bitfinex","ETHUSD",1737668908420,3.07805,3248.9,3248.5,0.7872]
["bitfinex","ETHUSD",1737668908713,3.07796,3248.9,3248.1,0.7891]
["bitfinex","ETHUSD",1737668908940,3.07825,3248.6,3248.1,0.7891]
["bitfinex","ETHUSD",1737668909269,3.07811,3248.8,3248.1,4.254538]
["bitfinex","ETHUSD",1737668909753,0.0161,3249.0,3248.1,4.254538]
["bitfinex","ETHUSD",1737668909754,3.07791,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1737668909965,3.07757,3249.4,3248.6,3.0]
["bitfinex","ETHUSD",1737668910175,3.07757,3249.4,3248.5,3.87621]
["bitfinex","ETHUSD",1737668910615,3.07749,3249.4,3248.6,3.07816]
["bitfinex","ETHUSD",1737668910818,3.07755,3249.4,3248.7,3.695439]
["bitfinex","ETHUSD",1737668911017,3.07755,3249.4,3248.7,3.773559]
["bitfinex","ETHUSD",1737668911758,0.5661,3249.7,3248.5,0.7979]
["bitfinex","ETHUSD",1737668911931,0.5661,3249.7,3248.1,0.386798]
["bitfinex","ETHUSD",1737668911932,3.07824,3248.6,3248.2,0.7526]
["bitfinex","ETHUSD",1737668913547,3.07807,3248.8,3248.2,0.7526]
["bitfinex","ETHUSD",1737668913753,3.07815,3248.7,3248.2,0.7526]
["bitfinex","ETHUSD",1737668913958,3.07839,3248.5,3248.2,0.7526]
["bitfinex","ETHUSD",1737668914159,3.07839,3248.5,3247.8,0.8003]
["bitfinex","ETHUSD",1737668914728,3.07839,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1737668915262,3.07831,3248.6,3248.0,3.0]
["bitfinex","ETHUSD",1737668915757,0.0161,3248.9,3248.0,3.0]
["bitfinex","ETHUSD",1737668916054,3.07832,3248.6,3248.0,3.0]
["bitfinex","ETHUSD",1737668916417,3.07872,3248.1,3247.8,0.8003]
["bitfinex","ETHUSD",1737668917419,3.07855,3248.3,3247.8,0.8003]
["bitfinex","ETHUSD",1737668918230,3.07863,3248.2,3247.8,0.8003]
["bitfinex","ETHUSD",1737668919828,3.07843,3248.4,3247.8,0.8003]
["bitfinex","ETHUSD",1737668920035,3.07845,3248.4,3247.8,3.8003]
["bitfinex","ETHUSD",1737668920272,3.07856,3248.3,3247.8,0.8003]
["bitfinex","ETHUSD",1737668920467,3.07845,3248.4,3247.8,0.8003]
["bitfinex","ETHUSD",1737668920774,3.07873,3248.1,3247.4,3.8311]
["bitfinex","ETHUSD",1737668920979,3.07897,3247.9,3247.4,3.8311]
["bitfinex","ETHUSD",1737668921777,0.0161,3248.3,3246.4,0.40302327]
["bitfinex","ETHUSD",1737668921778,0.55,3248.0,3247.1,0.8311]
["bitfinex","ETHUSD",1737668921944,3.07912,3247.7,3247.1,3.8311]
["bitfinex","ETHUSD",1737668922268,3.07908,3247.8,3247.1,3.8311]
["bitfinex","ETHUSD",1737668922468,3.07922,3247.6,3247.1,3.8311]
["bitfinex","ETHUSD",1737668923057,3.07922,3247.6,3246.8,3.07993]
["bitfinex","ETHUSD",1737668923058,3.09547,3247.5,3246.8,3.07993]
["bitfinex","ETHUSD",1737668923390,3.09547,3247.5,3246.5,0.62478061]
["bitfinex","ETHUSD",1737668923391,3.07984,3247.0,3246.5,0.62478061]
["bitfinex","ETHUSD",1737668923554,3.07987,3246.9,3246.4,0.2488]
["bitfinex","ETHUSD",1737668923751,3.0796,3247.2,3246.4,3.2488]
["bitfinex","ETHUSD",1737668923982,3.0796,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1737668924556,3.0796,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1737668924757,3.0796,3247.2,3246.7,3.0]
["bitfinex","ETHUSD",1737668924971,3.07981,3247.0,3246.4,0.2488]
["bitfinex","ETHUSD",1737668925171,3.07987,3246.9,3246.4,0.2488]
["bitfinex","ETHUSD",1737668925581,3.07981,3247.0,3246.4,3.2488]
["bitfinex","ETHUSD",1737668926291,3.08005,3246.7,3246.4,0.2488]
["bitfinex","ETHUSD",1737668926493,3.387841,3246.9,3246.4,0.2488]
["bitfinex","ETHUSD",1737668926667,3.07986,3246.9,3246.4,0.2488]
["bitfinex","ETHUSD",1737668927582,3.08012,3246.7,3246.4,0.2488]
["bitfinex","ETHUSD",1737668929171,0.0161,3246.7,3246.4,0.2488]
["bitfinex","ETHUSD",1737668929364,0.0161,3246.7,3246.5,0.03821207]
["bitfinex","ETHUSD",1737668929557,3.09621,3246.7,3246.5,0.03821207]
["bitfinex","ETHUSD",1737668930585,0.0161,3246.7,3246.5,0.03821207]
["bitfinex","ETHUSD",1737668931503,3.07978,3247.0,3246.5,0.03821207]
["bitfinex","ETHUSD",1737668931800,3.0796,3247.2,3246.5,3.7903]
["bitfinex","ETHUSD",1737668932110,0.55,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1737668932307,3.62955,3247.3,3246.8,0.03857176]
["bitfinex","ETHUSD",1737668934389,3.09523,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1737668934570,3.07886,3248.0,3247.2,3.07955]
["bitfinex","ETHUSD",1737668934770,3.07886,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1737668934982,3.07892,3247.9,3247.5,0.03798249]
["bitfinex","ETHUSD",1737668935382,3.07886,3248.0,3247.3,3.07946]
["bitfinex","ETHUSD",1737668935585,3.07886,3248.0,3247.6,0.03790729]
["bitfinex","ETHUSD",1737668935905,3.07886,3248.0,3247.7,0.03784255]
["bitfinex","ETHUSD",1737668936111,0.0161,3248.1,3247.0,0.8035]
["bitfinex","ETHUSD",1737668936269,3.07976,3247.1,3246.7,0.7746]
["bitfinex","ETHUSD",1737668936467,3.07976,3247.1,3246.4,0.2488]
["bitfinex","ETHUSD",1737668936468,0.55,3246.9,3246.4,0.2488]
["bitfinex","ETHUSD",1737668936669,3.62986,3246.9,3246.8,0.03676164]
["bitfinex","ETHUSD",1737668936869,3.08008,3246.7,3246.4,0.2488]
["bitfinex","ETHUSD",1737668937109,3.07969,3247.1,3246.5,3.11718598]
["bitfinex","ETHUSD",1737668937608,3.07978,3247.0,3246.5,0.03695598]
["bitfinex","ETHUSD",1737668938163,0.55,3247.2,3246.5,3.11711598]
["bitfinex","ETHUSD",1737668938313,0.55,3247.2,3246.6,0.7746]
["bitfinex","ETHUSD",1737668938524,0.0161,3247.5,3246.7,0.03703528]
["bitfinex","ETHUSD",1737668938829,0.55,3247.4,3246.7,0.03703528]
["bitfinex","ETHUSD",1737668941317,0.55,3247.4,3246.4,0.2488]
["bitfinex","ETHUSD",1737668941533,0.55,3247.4,3246.5,0.03716485]
["bitfinex","ETHUSD",1737668941862,0.0161,3247.5,3246.7,0.7746]
["bitfinex","ETHUSD",1737668942175,0.0161,3247.5,3246.8,0.03697051]
["bitfinex","ETHUSD",1737668942384,3.07952,3247.3,3246.8,0.03697051]
["bitfinex","ETHUSD",1737668942693,0.55,3247.4,3246.8,3.11690051]
["bitfinex","ETHUSD",1737668942879,0.55,3247.4,3246.8,3.03697051]
["bitfinex","ETHUSD",1737668943088,3.07893,3247.9,3247.4,3.8178]
["bitfinex","ETHUSD",1737668943383,3.07901,3247.8,3247.5,0.72624218]
["bitfinex","ETHUSD",1737668943532,3.07901,3247.8,3247.5,0.03651718]
["bitfinex","ETHUSD",1737668943949,3.07919,3247.6,3247.5,0.03651718]
["bitfinex","ETHUSD",1737668944150,3.62908,3247.8,3247.5,0.03651718]
["bitfinex","ETHUSD",1737668944597,3.62919,3247.6,3247.5,0.03651718]
["bitfinex","ETHUSD",1737668944959,3.07965,3247.2,3247.0,0.8178]
["bitfinex","ETHUSD",1737668945283,3.07944,3247.4,3247.1,0.0367762]
["bitfinex","ETHUSD",1737668945789,3.07957,3247.2,3247.1,0.0367762]
["bitfinex","ETHUSD",1737668945990,3.64567,3247.2,3247.1,0.0367762]
["bitfinex","ETHUSD",1737668946192,3.08024,3246.5,3246.2,0.8178]
["bitfinex","ETHUSD",1737668948692,3.08024,3246.5,3245.8,0.8178]
["bitfinex","ETHUSD",1737668948998,3.08024,3246.5,3245.8,3.89864]
["bitfinex","ETHUSD",1737668949291,3.08024,3246.5,3245.9,6.0808]
["bitfinex","ETHUSD",1737668949972,3.08024,3246.5,3245.9,3.0]
["bitfinex","ETHUSD",1737668950680,3.08024,3246.5,3245.9,2.80206244]
["bitfinex","ETHUSD",1737668950882,0.0161,3246.1,3244.7,0.940739]
["bitfinex","ETHUSD",1737668951083,3.08169,3245.0,3244.7,0.167039]
["bitfinex","ETHUSD",1737668951291,3.08185,3244.8,3244.7,0.167039]
["bitfinex","ETHUSD",1737668951663,3.08185,3244.8,3244.7,0.20333068]
["bitfinex","ETHUSD",1737668951858,0.37921594,3246.0,3244.7,0.167039]
["bitfinex","ETHUSD",1737668952082,0.25,3246.6,3244.7,0.167039]
["bitfinex","ETHUSD",1737668952083,0.0161,3245.9,3245.1,3.08156]
["bitfinex","ETHUSD",1737668952291,3.08063,3246.1,3245.3,0.7986]
["bitfinex","ETHUSD",1737668952489,3.08073,3246.0,3245.3,0.7986]
["bitfinex","ETHUSD",1737668952732,3.08073,3246.0,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668952863,3.08073,3246.0,3245.4,3.11709777]
["bitfinex","ETHUSD",1737668953059,3.08063,3246.1,3245.4,3.11709777]
["bitfinex","ETHUSD",1737668953260,3.08063,3246.1,3245.4,1.06636915]
["bitfinex","ETHUSD",1737668953564,0.60836103,3246.4,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668953565,3.08074,3246.0,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668953777,3.08081,3245.9,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668954102,3.08091,3245.8,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668954262,3.08107,3245.7,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668954461,3.08114,3245.6,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668954664,0.55,3245.7,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668955301,3.08073,3246.0,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668955498,3.08083,3245.9,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668955703,3.08073,3246.0,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668956289,3.08084,3245.9,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668956499,3.0809,3245.8,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668956816,3.08073,3246.0,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668956993,3.08082,3245.9,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668957313,3.08073,3246.0,3245.4,0.03583777]
["bitfinex","ETHUSD",1737668957516,3.08073,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1737668957681,3.08073,3246.0,3245.6,0.03570811]
["bitfinex","ETHUSD",1737668958015,3.08073,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1737668958238,3.08052,3246.2,3245.3,3.87997]
["bitfinex","ETHUSD",1737668958239,3.08082,3245.9,3245.7,0.03564329]
["bitfinex","ETHUSD",1737668958393,0.0161,3246.7,3245.4,3.85234]
["bitfinex","ETHUSD",1737668958711,0.55,3246.5,3245.5,0.03594343]
["bitfinex","ETHUSD",1737668958917,3.081,3245.7,3245.5,0.03594343]
["bitfinex","ETHUSD",1737668959077,3.08109,3245.6,3245.5,0.03594343]
["bitfinex","ETHUSD",1737668959678,3.08109,3245.6,3245.2,0.8043]
["bitfinex","ETHUSD",1737668959894,3.08109,3245.6,3245.3,0.03607309]
["bitfinex","ETHUSD",1737668960089,3.08109,3245.6,3245.2,0.8043]
["bitfinex","ETHUSD",1737668960297,3.08109,3245.6,3245.3,0.03607309]
["bitfinex","ETHUSD",1737668960490,3.08109,3245.6,3245.2,0.8043]
["bitfinex","ETHUSD",1737668960689,3.08109,3245.6,3245.3,0.03607309]
["bitfinex","ETHUSD",1737668960915,3.0812,3245.5,3245.3,0.03607309]
["bitfinex","ETHUSD",1737668961085,3.0812,3245.5,3245.2,0.8043]
["bitfinex","ETHUSD",1737668961416,3.0812,3245.5,3245.3,0.03607309]
["bitfinex","ETHUSD",1737668961718,3.0812,3245.5,3245.3,3.09e-06]
["bitfinex","ETHUSD",1737668961719,3.64738,3245.4,3245.3,3.09e-06]
["bitfinex","ETHUSD",1737668961921,3.63185,3244.8,3244.7,0.167039]
["bitfinex","ETHUSD",1737668963719,3.64795,3244.8,3244.7,0.167039]
["bitfinex","ETHUSD",1737668964788,3.63185,3244.8,3244.7,0.167039]
["bitfinex","ETHUSD",1737668965323,4.25785142,3244.8,3244.7,0.167039]
["bitfinex","ETHUSD",1737668965883,3.08185,3244.8,3244.7,0.167039]
["bitfinex","ETHUSD",1737668966289,3.08149,3245.2,3244.7,0.20057488]
["bitfinex","ETHUSD",1737668966535,0.0161,3245.6,3244.7,0.167039]
["bitfinex","ETHUSD",1737668966689,3.08106,3245.7,3245.0,3.08165]
["bitfinex","ETHUSD",1737668967022,3.08105,3245.7,3245.1,3.03372209]
["bitfinex","ETHUSD",1737668967223,0.62940638,3246.0,3245.1,0.03372209]
["bitfinex","ETHUSD",1737668967224,3.08147,3245.2,3245.1,0.03372209]
["bitfinex","ETHUSD",1737668967422,3.63147,3245.2,3245.1,0.03372209]
["bitfinex","ETHUSD",1737668967621,3.63147,3245.2,3244.7,0.167039]
["bitfinex","ETHUSD",1737668967622,0.55,3245.1,3244.7,0.167039]
["bitfinex","ETHUSD",1737668967925,3.08185,3244.8,3244.7,0.167039]
["bitfinex","ETHUSD",1737668968986,0.55,3244.9,3244.7,0.167039]
["bitfinex","ETHUSD",1737668969523,0.55,3244.9,3244.8,0.03386092]
["bitfinex","ETHUSD",1737668969724,3.08147,3245.2,3244.7,0.167039]
["bitfinex","ETHUSD",1737668969906,3.08147,3245.2,3244.8,0.03386092]
["bitfinex","ETHUSD",1737668970100,3.08147,3245.2,3244.7,3.167039]
["bitfinex","ETHUSD",1737668970307,3.08128,3245.4,3244.8,3.11574922]
["bitfinex","ETHUSD",1737668970819,0.55,3245.5,3244.8,0.03389922]
["bitfinex","ETHUSD",1737668971129,3.63175,3244.9,3244.8,0.03389922]
["bitfinex","ETHUSD",1737668971328,3.08138,3245.3,3244.8,0.03389922]
["bitfinex","ETHUSD",1737668971624,6.49755178,3246.3,3244.8,0.03389922]
["bitfinex","ETHUSD",1737668971625,3.08098,3245.8,3245.1,3.0]
["bitfinex","ETHUSD",1737668971825,3.08098,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1737668972125,3.08098,3245.8,3245.2,0.03353662]
["bitfinex","ETHUSD",1737668972301,0.0161,3246.5,3245.7,3.08093]
["bitfinex","ETHUSD",1737668972657,0.0161,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1737668972658,3.08024,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1737668972790,3.08052,3246.2,3245.8,0.03301416]
["bitfinex","ETHUSD",1737668972990,3.08052,3246.2,3245.6,6.08105]
["bitfinex","ETHUSD",1737668973254,3.08052,3246.2,3245.7,0.03322864]
["bitfinex","ETHUSD",1737668973534,0.55,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1737668973693,3.08071,3246.0,3245.7,0.03322864]
["bitfinex","ETHUSD",1737668973896,3.63056,3246.2,3245.7,0.03322864]
["bitfinex","ETHUSD",1737668974096,0.62030028,3246.6,3245.8,0.8013]
["bitfinex","ETHUSD",1737668974307,0.62030028,3246.6,3245.9,0.03309901]
["bitfinex","ETHUSD",1737668974520,0.55,3246.5,3245.8,0.8013]
["bitfinex","ETHUSD",1737668974703,0.55,3246.3,3245.8,0.8013]
["bitfinex","ETHUSD",1737668974917,3.08033,3246.4,3245.9,0.03309901]
["bitfinex","ETHUSD",1737668976019,3.08051,3246.3,3245.9,0.03309901]
["bitfinex","ETHUSD",1737668976214,3.08054,3246.2,3245.9,0.03309901]
["bitfinex","ETHUSD",1737668976431,3.08088,3245.9,3245.5,0.7831]
["bitfinex","ETHUSD",1737668976808,3.0809,3245.8,3245.5,0.7831]
["bitfinex","ETHUSD",1737668977628,3.08127,3245.5,3245.1,0.8022]
["bitfinex","ETHUSD",1737668978031,3.08138,3245.3,3245.1,0.8022]
["bitfinex","ETHUSD",1737668978239,3.08154,3245.2,3244.8,0.8022]
["bitfinex","ETHUSD",1737668978395,3.08175,3244.9,3244.7,0.167039]
["bitfinex","ETHUSD",1737668978897,3.08185,3244.8,3244.7,0.167039]
["bitfinex","ETHUSD",1737668979519,3.63185,3244.8,3244.7,0.167039]
["bitfinex","ETHUSD",1737668982715,4.26365928,3244.8,3244.7,0.167039]
["bitfinex","ETHUSD",1737668983425,3.08284,3243.8,3243.2,0.806]
["bitfinex","ETHUSD",1737668983628,3.08291,3243.7,3243.2,0.806]
["bitfinex","ETHUSD",1737668983939,3.08291,3243.7,3243.2,3.806]
["bitfinex","ETHUSD",1737668984247,3.08291,3243.7,3243.3,0.03430493]
["bitfinex","ETHUSD",1737668984409,3.0831,3243.5,3243.3,0.03430493]
["bitfinex","ETHUSD",1737668984604,3.0831,3243.5,3243.2,0.806]
["bitfinex","ETHUSD",1737668984927,0.55,3243.4,3243.3,0.0346846]
["bitfinex","ETHUSD",1737668985130,3.63318,3243.4,3243.3,0.0346846]
["bitfinex","ETHUSD",1737668985314,0.55,3243.4,3242.8,0.7704]
["bitfinex","ETHUSD",1737668985637,0.55,3243.2,3242.9,0.03471599]
["bitfinex","ETHUSD",1737668985847,3.63339,3243.2,3242.9,0.03471599]
["bitfinex","ETHUSD",1737668986464,0.55,3243.0,3242.9,0.03471599]
["bitfinex","ETHUSD",1737668986646,3.63356,3243.0,3242.9,0.03471599]
["bitfinex","ETHUSD",1737668986815,3.63356,3243.0,3242.1,3.85481]
["bitfinex","ETHUSD",1737668986816,3.08369,3242.9,3242.1,3.85481]
["bitfinex","ETHUSD",1737668987019,0.55,3242.8,3242.1,0.7704]
["bitfinex","ETHUSD",1737668987226,0.55,3242.8,3242.2,0.03516787]
["bitfinex","ETHUSD",1737668987460,0.0161,3243.2,3242.1,0.7704]
["bitfinex","ETHUSD",1737668987625,3.08329,3243.3,3242.5,3.08396]
["bitfinex","ETHUSD",1737668987939,3.08329,3243.3,3242.1,0.7704]
["bitfinex","ETHUSD",1737668987940,0.55,3242.8,3242.2,3.03525781]
["bitfinex","ETHUSD",1737668988337,0.55,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1737668988536,0.55,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1737668988760,0.55,3242.7,3242.4,0.03516295]
["bitfinex","ETHUSD",1737668989869,0.55,3242.7,3242.1,6.85481]
["bitfinex","ETHUSD",1737668990154,0.55,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1737668990321,0.55,3242.8,3242.4,0.03537156]
["bitfinex","ETHUSD",1737668990523,0.55,3242.8,3242.1,3.85481]
["bitfinex","ETHUSD",1737668990743,0.55,3242.8,3242.2,0.03533814]
["bitfinex","ETHUSD",1737668991153,0.55,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1737668991478,3.08348,3243.1,3242.4,3.08413]
["bitfinex","ETHUSD",1737668991617,3.08348,3243.1,3242.5,3.08399]
["bitfinex","ETHUSD",1737668991822,3.6336,3243.0,3242.5,0.03523365]
["bitfinex","ETHUSD",1737668992857,0.55,3243.2,3242.5,0.03523365]
["bitfinex","ETHUSD",1737668993220,0.55,3243.0,3242.5,3.11926365]
["bitfinex","ETHUSD",1737668993628,3.08358,3243.0,3242.5,0.03523365]
["bitfinex","ETHUSD",1737668993959,3.63343,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1737668994183,0.55,3243.0,3242.6,0.03506791]
["bitfinex","ETHUSD",1737668995048,0.55,3242.8,3242.6,0.03506791]
["bitfinex","ETHUSD",1737668995254,3.63383,3242.8,3242.6,0.03506791]
["bitfinex","ETHUSD",1737668995491,0.55,3242.8,3242.1,3.85476]
["bitfinex","ETHUSD",1737668995703,0.55,3242.6,3242.1,3.85476]
["bitfinex","ETHUSD",1737668998383,3.08348,3243.1,3242.3,3.08416]
["bitfinex","ETHUSD",1737668998594,3.08368,3242.9,3242.2,6.08429]
["bitfinex","ETHUSD",1737668998890,0.55,3242.8,3241.5,35.167039]
["bitfinex","ETHUSD",1737668999114,3.63489,3241.6,3241.5,0.167039]
["bitfinex","ETHUSD",1737669001170,3.0864,3240.1,3239.6,0.751]
["bitfinex","ETHUSD",1737669001370,3.0864,3240.1,3239.4,3.2056349]
["bitfinex","ETHUSD",1737669001371,0.55,3240.3,3239.7,0.03636467]
["bitfinex","ETHUSD",1737669001591,0.0161,3240.6,3239.4,3.2056349]
["bitfinex","ETHUSD",1737669001592,3.08628,3240.2,3239.4,3.2056349]
["bitfinex","ETHUSD",1737669001763,3.63689,3239.5,3239.4,3.2056349]
["bitfinex","ETHUSD",1737669003306,0.0161,3239.5,3238.2,0.956139]
["bitfinex","ETHUSD",1737669003470,3.63804,3238.3,3238.2,0.167039]
["bitfinex","ETHUSD",1737669003675,3.08804,3238.3,3238.2,0.167039]
["bitfinex","ETHUSD",1737669004674,3.08777,3238.6,3238.2,0.167039]
["bitfinex","ETHUSD",1737669004872,0.0161,3239.0,3238.2,0.167039]
["bitfinex","ETHUSD",1737669005070,0.64219145,3239.0,3238.3,0.0375893]
["bitfinex","ETHUSD",1737669005407,0.64219145,3239.0,3238.2,0.167039]
["bitfinex","ETHUSD",1737669005408,3.0876,3238.8,3238.4,0.03790227]
["bitfinex","ETHUSD",1737669005608,3.08769,3238.7,3238.2,0.167039]
["bitfinex","ETHUSD",1737669005905,3.08756,3238.8,3238.3,0.03796738]
["bitfinex","ETHUSD",1737669006411,3.08756,3238.8,3238.4,0.03790227]
["bitfinex","ETHUSD",1737669006606,0.62609145,3239.0,3238.4,3.08787]
["bitfinex","ETHUSD",1737669006807,3.08719,3239.2,3238.5,0.03783716]
["bitfinex","ETHUSD",1737669007012,3.08719,3239.2,3238.6,35.0]
["bitfinex","ETHUSD",1737669007218,0.60474041,3239.5,3238.7,3.12530163]
["bitfinex","ETHUSD",1737669007383,0.60474041,3239.5,3239.0,0.7891]
["bitfinex","ETHUSD",1737669007706,0.60474041,3239.5,3239.1,0.03731411]
["bitfinex","ETHUSD",1737669007894,0.0161,3239.8,3239.1,0.03731411]
["bitfinex","ETHUSD",1737669008100,3.08672,3239.7,3239.1,0.03731411]
["bitfinex","ETHUSD",1737669008299,3.08661,3239.8,3239.1,0.03731411]
["bitfinex","ETHUSD",1737669008495,3.08631,3240.2,3239.1,0.42870052]
["bitfinex","ETHUSD",1737669008699,3.08631,3240.2,3239.4,6.08695]
["bitfinex","ETHUSD",1737669008881,3.08631,3240.2,3239.4,3.0]
["bitfinex","ETHUSD",1737669009206,3.08631,3240.2,3239.5,0.03692137]
["bitfinex","ETHUSD",1737669009597,0.0161,3240.6,3239.5,0.03692137]
["bitfinex","ETHUSD",1737669009598,3.0868,3239.6,3239.5,0.03692137]
["bitfinex","ETHUSD",1737669009783,3.08712,3239.3,3238.6,0.752]
["bitfinex","ETHUSD",1737669009983,3.08712,3239.3,3238.7,0.03622289]
["bitfinex","ETHUSD",1737669010196,3.0872,3239.2,3238.7,0.03622289]
["bitfinex","ETHUSD",1737669010517,0.60962956,3239.6,3238.7,0.03622289]
["bitfinex","ETHUSD",1737669010692,3.0869,3239.5,3238.8,3.08756]
["bitfinex","ETHUSD",1737669011192,3.10352,3239.0,3238.9,0.0360927]
["bitfinex","ETHUSD",1737669011406,3.08758,3238.8,3238.2,0.167039]
["bitfinex","ETHUSD",1737669011577,3.08758,3238.8,3238.3,0.03523336]
["bitfinex","ETHUSD",1737669011781,3.08742,3239.0,3238.2,3.255129]
["bitfinex","ETHUSD",1737669011980,0.0161,3239.4,3238.3,0.03523336]
["bitfinex","ETHUSD",1737669012308,3.08708,3239.3,3238.3,0.03523336]
["bitfinex","ETHUSD",1737669012511,3.08794,3238.4,3238.3,0.03523336]
["bitfinex","ETHUSD",1737669012875,3.08804,3238.3,3238.2,0.167039]
["bitfinex","ETHUSD",1737669013490,3.08804,3238.3,3238.2,0.20233747]
["bitfinex","ETHUSD",1737669013686,3.08756,3238.8,3238.2,0.167039]
["bitfinex","ETHUSD",1737669013875,0.0161,3239.0,3238.2,0.20233747]
["bitfinex","ETHUSD",1737669014087,3.63804,3238.3,3238.2,7.47e-06]
["bitfinex","ETHUSD",1737669014279,0.5661,3238.2,3236.6,3.08964]
["bitfinex","ETHUSD",1737669014479,3.08902,3237.3,3236.6,3.08964]
["bitfinex","ETHUSD",1737669014708,3.08902,3237.3,3236.7,0.03386472]
["bitfinex","ETHUSD",1737669014876,3.08902,3237.3,3236.6,3.08964]
["bitfinex","ETHUSD",1737669015075,0.308902,3237.3,3236.3,0.7802]
["bitfinex","ETHUSD",1737669015288,3.08924,3237.1,3236.1,3.0901]
["bitfinex","ETHUSD",1737669015487,3.08924,3237.1,3236.0,0.7802]
["bitfinex","ETHUSD",1737669015720,3.08937,3236.9,3236.2,3.12422067]
["bitfinex","ETHUSD",1737669015916,3.08924,3237.1,3236.2,3.09003]
["bitfinex","ETHUSD",1737669016075,0.308902,3237.3,3236.3,0.34655406]
["bitfinex","ETHUSD",1737669016282,3.08899,3237.3,3236.4,3.08985]
["bitfinex","ETHUSD",1737669016475,3.08881,3237.5,3236.3,0.03412547]
["bitfinex","ETHUSD",1737669016476,3.08938,3236.9,3236.3,3.0]
["bitfinex","ETHUSD",1737669016688,3.08938,3236.9,3236.0,0.7802]
["bitfinex","ETHUSD",1737669016689,0.60228016,3237.5,3236.6,3.08962]
["bitfinex","ETHUSD",1737669016887,3.08899,3237.4,3236.6,3.08962]
["bitfinex","ETHUSD",1737669017094,3.08899,3237.4,3236.7,0.03495282]
["bitfinex","ETHUSD",1737669017388,3.69116016,3237.5,3236.7,0.03495282]
["bitfinex","ETHUSD",1737669017582,3.08894,3237.4,3236.7,0.03495282]
["bitfinex","ETHUSD",1737669017783,0.60228016,3237.5,3236.9,0.7826]
["bitfinex","ETHUSD",1737669018019,3.08845,3237.9,3237.0,3.1239573]
["bitfinex","ETHUSD",1737669018182,3.08833,3238.0,3237.0,3.1239573]
["bitfinex","ETHUSD",1737669018183,3.08854,3237.8,3237.0,3.1239573]
["bitfinex","ETHUSD",1737669018589,3.08833,3238.0,3237.1,3.08918]
["bitfinex","ETHUSD",1737669018789,3.08833,3238.0,3237.2,3.12370697]
["bitfinex","ETHUSD",1737669019018,3.08844,3237.9,3237.2,0.03462697]
["bitfinex","ETHUSD",1737669019222,0.61604725,3237.8,3237.2,0.03462697]
["bitfinex","ETHUSD",1737669019822,3.08844,3237.9,3237.2,0.03462697]
["bitfinex","ETHUSD",1737669020023,3.08802,3238.4,3236.9,0.7826]
["bitfinex","ETHUSD",1737669020199,0.61975503,3238.3,3237.5,3.08873]
["bitfinex","ETHUSD",1737669020523,3.10386,3238.6,3237.7,0.7768]
["bitfinex","ETHUSD",1737669020691,0.61635623,3238.4,3237.7,3.86539]
["bitfinex","ETHUSD",1737669020891,0.0161,3238.6,3237.8,0.03412445]
["bitfinex","ETHUSD",1737669021127,3.10348,3239.0,3237.8,0.03412445]
["bitfinex","ETHUSD",1737669021424,3.08756,3238.8,3237.8,3.03412445]
["bitfinex","ETHUSD",1737669021620,3.69412518,3238.6,3237.8,6.12262445]
["bitfinex","ETHUSD",1737669022025,3.08756,3238.8,3237.9,3.08839]
["bitfinex","ETHUSD",1737669022210,3.08768,3238.7,3238.0,0.03394884]
["bitfinex","ETHUSD",1737669022413,0.62315034,3238.8,3238.0,3.12219884]
["bitfinex","ETHUSD",1737669022619,3.08796,3238.4,3238.0,0.03394884]
["bitfinex","ETHUSD",1737669022824,3.08821,3238.2,3237.4,0.8191]
["bitfinex","ETHUSD",1737669023014,3.08821,3238.2,3237.5,3.0]
["bitfinex","ETHUSD",1737669023321,3.08821,3238.2,3237.6,0.03243663]
["bitfinex","ETHUSD",1737669023697,4.1287484,3238.8,3237.6,0.03243663]
["bitfinex","ETHUSD",1737669023698,3.08774,3238.7,3237.7,3.0]
["bitfinex","ETHUSD",1737669023894,0.62315034,3238.8,3237.6,0.03243663]
["bitfinex","ETHUSD",1737669024094,3.08827,3238.1,3237.8,0.03230635]
["bitfinex","ETHUSD",1737669024455,3.08868,3237.7,3237.4,0.8191]
["bitfinex","ETHUSD",1737669024923,3.08851,3237.8,3237.5,0.03256448]
["bitfinex","ETHUSD",1737669025641,3.08864,3237.7,3237.5,0.03256448]
["bitfinex","ETHUSD",1737669025850,3.08851,3237.8,3237.1,3.08911]
["bitfinex","ETHUSD",1737669026153,0.61011398,3237.9,3237.6,0.03249933]
["bitfinex","ETHUSD",1737669026443,0.61011398,3237.9,3237.7,0.03243419]
["bitfinex","ETHUSD",1737669026592,0.61011398,3237.9,3237.3,3.08895]
["bitfinex","ETHUSD",1737669026793,3.08791,3238.5,3237.5,3.08872]
["bitfinex","ETHUSD",1737669027041,3.08796,3238.4,3237.6,0.80831779]
["bitfinex","ETHUSD",1737669027348,3.08808,3238.3,3237.6,3.89700779]
["bitfinex","ETHUSD",1737669028020,3.08852,3237.8,3237.6,0.80831779]
["bitfinex","ETHUSD",1737669028219,3.08861,3237.7,3237.6,0.03261779]
["bitfinex","ETHUSD",1737669028556,3.08861,3237.7,3237.2,0.7757]
["bitfinex","ETHUSD",1737669028702,3.08861,3237.7,3237.6,0.0315598]
["bitfinex","ETHUSD",1737669029031,3.08861,3237.7,3237.2,0.7757]
["bitfinex","ETHUSD",1737669029218,3.08861,3237.7,3237.3,0.03175524]
["bitfinex","ETHUSD",1737669029417,3.08861,3237.7,3237.2,0.7757]
["bitfinex","ETHUSD",1737669029635,3.08861,3237.7,3237.3,0.03175524]
["bitfinex","ETHUSD",1737669029804,0.0161,3238.1,3236.8,0.7757]
["bitfinex","ETHUSD",1737669030004,3.08832,3238.0,3236.9,0.0320159]
["bitfinex","ETHUSD",1737669030210,3.08886,3237.5,3236.9,0.0320159]
["bitfinex","ETHUSD",1737669030726,3.08861,3237.7,3237.0,3.0]
["bitfinex","ETHUSD",1737669031022,3.08861,3237.7,3236.9,0.0320159]
["bitfinex","ETHUSD",1737669031332,3.08882,3237.5,3236.9,0.0320159]
["bitfinex","ETHUSD",1737669031534,3.08861,3237.7,3237.0,3.0]
["bitfinex","ETHUSD",1737669031740,3.08844,3237.9,3237.0,6.08927]
["bitfinex","ETHUSD",1737669032037,3.08822,3238.2,3237.5,3.08872]
["bitfinex","ETHUSD",1737669032344,3.08823,3238.1,3237.6,0.07036258]
["bitfinex","ETHUSD",1737669032524,0.310432,3238.2,3237.6,0.07036258]
["bitfinex","ETHUSD",1737669032725,0.310432,3238.2,3237.5,3.08871]
["bitfinex","ETHUSD",1737669032931,0.310432,3238.2,3237.7,0.07029624]
["bitfinex","ETHUSD",1737669032932,3.0883,3238.1,3237.7,0.07029624]
["bitfinex","ETHUSD",1737669033126,3.0883,3238.1,3237.6,0.07036258]
["bitfinex","ETHUSD",1737669033332,0.3398732,3238.0,3237.8,0.07022991]
["bitfinex","ETHUSD",1737669033527,0.3398732,3238.0,3237.7,0.07029624]
["bitfinex","ETHUSD",1737669033735,0.3398732,3238.0,3237.9,0.07016358]
["bitfinex","ETHUSD",1737669034437,0.3398732,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1737669034641,3.08882,3237.5,3237.3,0.8244]
["bitfinex","ETHUSD",1737669034940,3.08891,3237.4,3236.9,0.8175]
["bitfinex","ETHUSD",1737669035103,3.08953,3236.8,3236.5,0.8175]
["bitfinex","ETHUSD",1737669035307,3.08935,3237.0,3236.5,0.8175]
["bitfinex","ETHUSD",1737669035606,3.08942,3236.9,3236.5,0.8175]
["bitfinex","ETHUSD",1737669036007,3.08929,3237.0,3236.5,0.8175]
["bitfinex","ETHUSD",1737669036246,3.08924,3237.1,3236.5,0.8175]
["bitfinex","ETHUSD",1737669037619,3.08875,3237.6,3236.6,3.08966]
["bitfinex","ETHUSD",1737669037841,3.089,3237.3,3236.6,3.08966]
["bitfinex","ETHUSD",1737669038312,3.089,3237.3,3236.5,0.8175]
["bitfinex","ETHUSD",1737669038509,3.08945,3236.9,3236.5,0.8175]
["bitfinex","ETHUSD",1737669039112,3.08953,3236.8,3236.5,0.8175]
["bitfinex","ETHUSD",1737669039334,3.08945,3236.9,3236.5,0.8175]
["bitfinex","ETHUSD",1737669039535,3.0895,3236.8,3236.5,0.8175]
["bitfinex","ETHUSD",1737669039833,3.08963,3236.7,3236.5,0.8175]
["bitfinex","ETHUSD",1737669040032,3.0895,3236.8,3236.1,0.7769]
["bitfinex","ETHUSD",1737669040033,3.08966,3236.6,3236.1,0.7769]
["bitfinex","ETHUSD",1737669040943,3.08966,3236.6,3236.1,3.7769]
["bitfinex","ETHUSD",1737669041311,3.08966,3236.6,3236.1,0.7769]
["bitfinex","ETHUSD",1737669042041,3.08992,3236.4,3236.1,0.7769]
["bitfinex","ETHUSD",1737669042884,3.08966,3236.6,3236.1,0.7769]
["bitfinex","ETHUSD",1737669043214,3.08976,3236.5,3236.1,0.7769]
["bitfinex","ETHUSD",1737669043549,3.08959,3236.7,3236.1,0.7769]
["bitfinex","ETHUSD",1737669043943,3.08967,3236.6,3236.1,0.7769]
["bitfinex","ETHUSD",1737669044125,3.08982,3236.5,3236.1,0.7769]
["bitfinex","ETHUSD",1737669044519,3.08988,3236.4,3236.1,0.7769]
["bitfinex","ETHUSD",1737669044732,0.01721351,3236.3,3236.1,0.7769]
["bitfinex","ETHUSD",1737669045951,0.01721351,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1737669046115,0.01721351,3236.3,3236.1,0.7769]
["bitfinex","ETHUSD",1737669046520,0.01721351,3236.3,3236.1,3.867]
["bitfinex","ETHUSD",1737669046724,0.01721351,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1737669047057,0.01721351,3236.3,3236.2,6.91824]
["bitfinex","ETHUSD",1737669049018,0.01721351,3236.3,3236.2,0.8282]
["bitfinex","ETHUSD",1737669049431,0.01721351,3236.3,3236.2,0.89770417]
["bitfinex","ETHUSD",1737669049857,0.01721351,3236.3,3236.2,0.06950417]
["bitfinex","ETHUSD",1737669050403,0.01721351,3236.3,3235.9,0.8248]
["bitfinex","ETHUSD",1737669050526,0.01721351,3236.3,3236.2,0.06930304]
["bitfinex","ETHUSD",1737669050926,0.01721351,3236.3,3235.9,3.8248]
["bitfinex","ETHUSD",1737669051141,0.01721351,3236.3,3236.2,0.06930304]
["bitfinex","ETHUSD",1737669051365,0.01721351,3236.3,3235.9,0.8248]
["bitfinex","ETHUSD",1737669051562,3.41785186,3236.3,3236.2,0.06930304]
["bitfinex","ETHUSD",1737669051760,0.32791186,3236.3,3235.4,0.8248]
["bitfinex","ETHUSD",1737669051926,3.09035,3235.9,3235.4,0.8248]
["bitfinex","ETHUSD",1737669052260,3.09035,3235.9,3235.5,0.06988608]
["bitfinex","ETHUSD",1737669053259,3.09035,3235.9,3235.4,0.8248]
["bitfinex","ETHUSD",1737669053424,3.09035,3235.9,3235.5,0.06988608]
["bitfinex","ETHUSD",1737669053961,3.09045,3235.8,3235.5,0.06988608]
["bitfinex","ETHUSD",1737669054168,3.09035,3235.9,3235.5,0.06988608]
["bitfinex","ETHUSD",1737669054671,3.09043,3235.8,3235.5,0.06988608]
["bitfinex","ETHUSD",1737669054971,3.09035,3235.9,3235.5,0.06988608]
["bitfinex","ETHUSD",1737669056171,3.09061,3235.6,3235.5,0.06988608]
["bitfinex","ETHUSD",1737669056371,3.10671,3235.6,3235.5,0.06988608]
["bitfinex","ETHUSD",1737669056573,3.09119,3235.0,3234.6,0.8216]
["bitfinex","ETHUSD",1737669056948,3.09108,3235.2,3234.9,0.23552769]
["bitfinex","ETHUSD",1737669057155,3.09119,3235.0,3234.9,0.23552769]
["bitfinex","ETHUSD",1737669058242,3.09232,3233.9,3233.2,0.7946]
["bitfinex","ETHUSD",1737669058441,3.09232,3233.9,3233.2,3.8875]
["bitfinex","ETHUSD",1737669058740,3.09236,3233.8,3233.3,0.06523406]
["bitfinex","ETHUSD",1737669058940,3.09244,3233.7,3233.3,0.06523406]
["bitfinex","ETHUSD",1737669059145,3.09228,3233.9,3233.2,3.7946]
["bitfinex","ETHUSD",1737669059474,3.09228,3233.9,3233.3,0.06523406]
["bitfinex","ETHUSD",1737669059775,3.09233,3233.9,3233.3,0.06523406]
["bitfinex","ETHUSD",1737669060146,0.55,3233.8,3233.3,0.06523406]
["bitfinex","ETHUSD",1737669060372,3.09243,3233.7,3233.3,0.06523406]
["bitfinex","ETHUSD",1737669060537,3.09243,3233.7,3233.2,3.0]
["bitfinex","ETHUSD",1737669060744,3.09243,3233.7,3233.4,0.06516754]
["bitfinex","ETHUSD",1737669060975,0.01721351,3233.8,3233.3,0.06523406]
["bitfinex","ETHUSD",1737669061175,3.10955351,3233.8,3233.5,0.06510103]
["bitfinex","ETHUSD",1737669061473,3.10855,3233.7,3233.6,0.06503452]
["bitfinex","ETHUSD",1737669061680,3.10855,3233.7,3232.9,3.8234]
["bitfinex","ETHUSD",1737669061990,0.55,3233.5,3232.4,0.8234]
["bitfinex","ETHUSD",1737669062282,3.09331,3232.8,3232.4,0.8234]
["bitfinex","ETHUSD",1737669062582,3.09311,3233.0,3232.4,0.8234]
["bitfinex","ETHUSD",1737669063578,3.09322,3232.9,3232.4,0.8234]
["bitfinex","ETHUSD",1737669063887,3.09318,3233.0,3232.4,0.8234]
["bitfinex","ETHUSD",1737669064074,3.09322,3232.9,3232.4,0.8234]
["bitfinex","ETHUSD",1737669064275,3.402542,3232.9,3232.4,0.8234]
["bitfinex","ETHUSD",1737669064787,0.309322,3232.9,3232.4,0.8234]
["bitfinex","ETHUSD",1737669065155,3.402532,3232.9,3232.4,0.8234]
["bitfinex","ETHUSD",1737669065357,0.309322,3232.9,3232.4,0.8234]
["bitfinex","ETHUSD",1737669065685,0.309322,3232.9,3231.6,0.167039]
["bitfinex","ETHUSD",1737669065870,3.09374,3232.4,3232.0,0.8168]
["bitfinex","ETHUSD",1737669066066,3.09374,3232.4,3232.0,0.7943]
["bitfinex","ETHUSD",1737669066285,0.55,3232.2,3231.6,0.167039]
["bitfinex","ETHUSD",1737669066487,3.09428,3231.8,3231.6,0.167039]
["bitfinex","ETHUSD",1737669066674,0.0386,3232.3,3231.6,0.167039]
["bitfinex","ETHUSD",1737669066875,3.09434,3231.7,3231.6,0.167039]
["bitfinex","ETHUSD",1737669068093,3.09402,3232.1,3231.6,0.167039]
["bitfinex","ETHUSD",1737669068094,3.09399,3232.1,3231.6,0.167039]
["bitfinex","ETHUSD",1737669068391,3.09368,3232.4,3231.7,3.09433]
["bitfinex","ETHUSD",1737669068565,3.70835109,3232.6,3231.6,3.167039]
["bitfinex","ETHUSD",1737669068766,3.70835109,3232.6,3231.8,3.09422]
["bitfinex","ETHUSD",1737669069089,3.09327,3232.9,3232.1,3.09394]
["bitfinex","ETHUSD",1737669069308,3.09322,3232.9,3231.8,0.6355669]
["bitfinex","ETHUSD",1737669069514,3.13171,3233.0,3232.2,3.09385]
["bitfinex","ETHUSD",1737669069736,0.0386,3233.0,3232.3,3.09377]
["bitfinex","ETHUSD",1737669069875,0.0386,3233.5,3232.7,3.91011]
["bitfinex","ETHUSD",1737669070077,3.10957351,3233.8,3232.7,0.8168]
["bitfinex","ETHUSD",1737669070078,0.63354574,3233.7,3232.7,0.8168]
["bitfinex","ETHUSD",1737669070388,0.01721351,3233.8,3232.7,1.19848]
["bitfinex","ETHUSD",1737669070569,0.01721351,3233.8,3232.5,3.0]
["bitfinex","ETHUSD",1737669070774,0.01721351,3233.8,3233.7,3.87533]
["bitfinex","ETHUSD",1737669070977,0.01721351,3233.8,3233.7,0.7829]
["bitfinex","ETHUSD",1737669071775,0.01721351,3233.8,3233.7,3.7829]
["bitfinex","ETHUSD",1737669072009,0.01721351,3233.8,3233.0,3.09303]
["bitfinex","ETHUSD",1737669072229,3.09302,3233.1,3232.5,0.8293]
["bitfinex","ETHUSD",1737669072374,3.09252,3233.6,3232.5,0.8293]
["bitfinex","ETHUSD",1737669072575,3.09279,3233.4,3232.5,6.92287]
["bitfinex","ETHUSD",1737669072973,0.01721351,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1737669073281,0.01721351,3233.8,3232.9,3.0]
["bitfinex","ETHUSD",1737669073593,0.01721351,3233.8,3232.5,0.8293]
["bitfinex","ETHUSD",1737669073594,3.09273,3233.4,3232.5,0.8293]
["bitfinex","ETHUSD",1737669073980,3.09273,3233.4,3232.7,3.0]
["bitfinex","ETHUSD",1737669074181,3.09273,3233.4,3232.7,6.09337]
["bitfinex","ETHUSD",1737669074802,3.09304,3233.1,3232.5,3.8293]
["bitfinex","ETHUSD",1737669075115,3.09292,3233.2,3232.5,3.8293]
["bitfinex","ETHUSD",1737669075289,3.09332,3232.8,3232.5,0.8293]
["bitfinex","ETHUSD",1737669075490,3.09332,3232.8,3232.0,0.7859]
["bitfinex","ETHUSD",1737669075692,3.09358,3232.5,3232.0,0.7859]
["bitfinex","ETHUSD",1737669075894,3.09386,3232.2,3232.1,0.06536187]
["bitfinex","ETHUSD",1737669076215,3.09423,3231.9,3231.6,0.922739]
["bitfinex","ETHUSD",1737669076904,3.09428,3231.8,3231.6,0.922739]
["bitfinex","ETHUSD",1737669077088,0.309386,3232.2,3231.6,0.167039]
["bitfinex","ETHUSD",1737669077089,3.09414,3232.0,3231.6,0.167039]
["bitfinex","ETHUSD",1737669077288,3.09425,3231.8,3231.6,0.167039]
["bitfinex","ETHUSD",1737669078626,3.09386,3232.2,3231.6,3.261469]
["bitfinex","ETHUSD",1737669078991,3.09354,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1737669079305,3.09331,3232.8,3232.1,0.06575408]
["bitfinex","ETHUSD",1737669079511,3.11062351,3232.7,3232.1,0.84555408]
["bitfinex","ETHUSD",1737669079909,3.11060351,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1737669080224,0.01721351,3232.7,3232.1,0.84555408]
["bitfinex","ETHUSD",1737669080518,0.01721351,3232.7,3232.6,6.90438]
["bitfinex","ETHUSD",1737669080715,3.7008056,3234.6,3233.5,3.84733]
["bitfinex","ETHUSD",1737669081026,3.0915,3234.7,3234.0,3.0921]
["bitfinex","ETHUSD",1737669081206,3.0915,3234.7,3233.9,3.0]
["bitfinex","ETHUSD",1737669081413,3.0915,3234.7,3234.1,3.15578533]
["bitfinex","ETHUSD",1737669081597,0.0558,3235.1,3234.3,3.09182]
["bitfinex","ETHUSD",1737669081925,3.405802,3235.1,3234.4,3.15524685]
["bitfinex","ETHUSD",1737669082124,3.09109,3235.2,3234.5,0.7951]
["bitfinex","ETHUSD",1737669082301,3.09127,3235.0,3234.5,0.7951]
["bitfinex","ETHUSD",1737669082827,3.09084,3235.4,3234.6,3.15474569]
["bitfinex","ETHUSD",1737669082987,3.09093,3235.3,3234.6,0.06318569]
["bitfinex","ETHUSD",1737669083184,0.68079999,3235.6,3234.6,0.06318569]
["bitfinex","ETHUSD",1737669083388,0.3645193,3235.9,3234.6,0.06318569]
["bitfinex","ETHUSD",1737669083389,3.0904,3235.9,3234.6,0.06318569]
["bitfinex","ETHUSD",1737669083588,3.09013,3236.1,3235.4,3.09079]
["bitfinex","ETHUSD",1737669083817,3.09013,3236.1,3234.7,3.47729857]
["bitfinex","ETHUSD",1737669083818,3.09044,3235.8,3234.8,3.09137]
["bitfinex","ETHUSD",1737669084018,3.09061,3235.6,3235.5,0.06229959]
["bitfinex","ETHUSD",1737669084288,3.09061,3235.6,3234.8,3.09137]
["bitfinex","ETHUSD",1737669084516,3.09061,3235.6,3234.9,0.06271942]
["bitfinex","ETHUSD",1737669084937,3.09061,3235.6,3234.9,3.15399942]
["bitfinex","ETHUSD",1737669085096,3.09052,3235.7,3234.9,0.06271942]
["bitfinex","ETHUSD",1737669085302,0.61119639,3236.2,3234.9,0.06271942]
["bitfinex","ETHUSD",1737669085685,0.61119639,3236.2,3235.0,3.09111]
["bitfinex","ETHUSD",1737669086036,3.09074,3235.5,3235.1,0.06250336]
["bitfinex","ETHUSD",1737669086199,0.309074,3235.5,3235.1,0.06250336]
["bitfinex","ETHUSD",1737669086399,0.309074,3235.5,3234.6,3.09156]
["bitfinex","ETHUSD",1737669086400,3.09091,3235.3,3234.6,3.09156]
["bitfinex","ETHUSD",1737669086748,3.09091,3235.3,3235.2,0.06240227]
["bitfinex","ETHUSD",1737669087048,3.09102,3235.2,3234.5,0.7951]
["bitfinex","ETHUSD",1737669087539,3.09092,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1737669087687,3.09092,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1737669088109,3.09071,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1737669088767,3.09082,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1737669088951,3.09071,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1737669089316,3.09082,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1737669089516,3.09091,3235.3,3234.6,3.09152]
["bitfinex","ETHUSD",1737669089744,3.09082,3235.4,3234.7,3.0]
["bitfinex","ETHUSD",1737669089963,3.09113,3235.1,3234.5,0.7951]
["bitfinex","ETHUSD",1737669090264,3.09132,3234.9,3234.5,0.7951]
["bitfinex","ETHUSD",1737669090811,3.09109,3235.1,3234.5,0.7951]
["bitfinex","ETHUSD",1737669090812,3.0909,3235.3,3234.6,3.0915]
["bitfinex","ETHUSD",1737669091012,3.0909,3235.3,3234.5,3.7951]
["bitfinex","ETHUSD",1737669091210,3.09112,3235.1,3234.5,3.7951]
["bitfinex","ETHUSD",1737669091719,3.0909,3235.3,3234.5,6.88672]
["bitfinex","ETHUSD",1737669091927,3.0913,3234.9,3234.5,0.7951]
["bitfinex","ETHUSD",1737669092125,3.09138,3234.8,3234.1,0.8133]
["bitfinex","ETHUSD",1737669092436,3.09138,3234.8,3234.2,3.0]
["bitfinex","ETHUSD",1737669092827,3.09111,3235.1,3234.1,0.8133]
["bitfinex","ETHUSD",1737669093027,3.09119,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1737669093424,3.09072,3235.5,3234.4,0.53302685]
["bitfinex","ETHUSD",1737669093654,3.09092,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1737669094040,3.091,3235.2,3234.5,3.8294]
["bitfinex","ETHUSD",1737669094359,3.091,3235.2,3234.6,0.06283563]
["bitfinex","ETHUSD",1737669094748,3.09081,3235.4,3234.7,3.0914]
["bitfinex","ETHUSD",1737669094923,0.67593347,3235.8,3234.6,3.15439563]
["bitfinex","ETHUSD",1737669095128,3.09087,3235.4,3234.8,0.06240811]
["bitfinex","ETHUSD",1737669095440,3.09087,3235.4,3234.9,0.06234165]
["bitfinex","ETHUSD",1737669095627,3.09087,3235.4,3234.7,3.09147]
["bitfinex","ETHUSD",1737669095829,3.09043,3235.8,3234.8,6.15375811]
["bitfinex","ETHUSD",1737669096049,0.0558,3236.2,3234.8,6.15375811]
["bitfinex","ETHUSD",1737669096050,3.14585,3236.2,3235.3,0.7646]
["bitfinex","ETHUSD",1737669096251,0.15365176,3236.7,3235.3,0.7646]
["bitfinex","ETHUSD",1737669096252,3.08986,3236.4,3235.7,3.09043]
["bitfinex","ETHUSD",1737669096525,3.08977,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1737669096737,3.08928,3237.0,3235.8,0.06148269]
["bitfinex","ETHUSD",1737669096952,3.08928,3237.0,3235.3,0.7646]
["bitfinex","ETHUSD",1737669096953,3.09022,3236.1,3236.0,0.06130692]
["bitfinex","ETHUSD",1737669097145,3.09022,3236.1,3235.4,3.0]
["bitfinex","ETHUSD",1737669097146,3.09022,3236.1,3235.9,0.06137332]
["bitfinex","ETHUSD",1737669097345,3.09022,3236.1,3236.0,0.0613284]
["bitfinex","ETHUSD",1737669097664,3.08959,3236.7,3235.3,0.7646]
["bitfinex","ETHUSD",1737669097959,3.08927,3237.1,3236.4,0.8033]
["bitfinex","ETHUSD",1737669098124,3.08927,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1737669098327,3.08898,3237.4,3236.5,3.15043535]
["bitfinex","ETHUSD",1737669098561,3.397928,3237.3,3236.6,3.08962]
["bitfinex","ETHUSD",1737669098958,3.397928,3237.3,3236.7,3.06068913]
["bitfinex","ETHUSD",1737669099168,3.08947,3236.8,3236.7,0.06068913]
["bitfinex","ETHUSD",1737669099673,3.08958,3236.7,3236.4,0.8033]
["bitfinex","ETHUSD",1737669099963,3.08938,3236.9,3236.5,0.06082189]
["bitfinex","ETHUSD",1737669100391,3.08966,3236.6,3236.5,0.06082189]
["bitfinex","ETHUSD",1737669100602,3.14546,3236.6,3236.5,0.06082189]
["bitfinex","ETHUSD",1737669100783,6.69546,3236.6,3236.5,1.89e-06]
["bitfinex","ETHUSD",1737669101001,3.09049,3235.8,3235.5,0.7701]
["bitfinex","ETHUSD",1737669101331,3.09052,3235.7,3235.6,0.05738746]
["bitfinex","ETHUSD",1737669101751,3.09052,3235.7,3235.1,0.7886]
["bitfinex","ETHUSD",1737669101986,3.09052,3235.7,3235.6,0.05738746]
["bitfinex","ETHUSD",1737669102298,3.09052,3235.7,3235.1,0.7886]
["bitfinex","ETHUSD",1737669102635,3.09064,3235.6,3235.1,0.7886]
["bitfinex","ETHUSD",1737669102934,3.09052,3235.7,3235.2,0.05765318]
["bitfinex","ETHUSD",1737669103132,3.0908,3235.5,3235.2,0.05765318]
["bitfinex","ETHUSD",1737669103360,3.0909,3235.3,3235.2,0.05765318]
["bitfinex","ETHUSD",1737669103566,3.0908,3235.5,3235.2,0.05765318]
["bitfinex","ETHUSD",1737669103770,3.09081,3235.4,3235.2,0.05765318]
["bitfinex","ETHUSD",1737669103988,3.08965,3236.7,3235.5,3.0]
["bitfinex","ETHUSD",1737669104190,0.314545,3236.5,3235.2,3.14860318]
["bitfinex","ETHUSD",1737669104336,3.09033,3235.9,3235.6,0.05738746]
["bitfinex","ETHUSD",1737669104541,3.09019,3236.1,3235.4,3.0]
["bitfinex","ETHUSD",1737669104903,3.09042,3235.8,3235.7,0.05732103]
["bitfinex","ETHUSD",1737669105036,6.18066,3235.9,3235.1,0.7886]
["bitfinex","ETHUSD",1737669105241,0.352485,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1737669105436,3.09001,3236.3,3235.5,3.09062]
["bitfinex","ETHUSD",1737669105740,3.08975,3236.5,3235.9,6.09028]
["bitfinex","ETHUSD",1737669106047,3.08956,3236.7,3236.0,3.14699117]
["bitfinex","ETHUSD",1737669106261,3.08938,3236.9,3236.0,3.14699117]
["bitfinex","ETHUSD",1737669106473,3.08967,3236.6,3236.0,3.14699117]
["bitfinex","ETHUSD",1737669106679,0.308967,3236.6,3236.0,0.05684117]
["bitfinex","ETHUSD",1737669106933,3.08997,3236.3,3236.0,0.05684117]
["bitfinex","ETHUSD",1737669107045,3.08975,3236.5,3236.1,0.05661203]
["bitfinex","ETHUSD",1737669107255,3.08968,3236.6,3236.1,0.05661203]
["bitfinex","ETHUSD",1737669107453,3.08968,3236.6,3235.7,3.0905]
["bitfinex","ETHUSD",1737669107654,0.63068296,3237.3,3236.0,3.09022]
["bitfinex","ETHUSD",1737669107962,3.08948,3236.8,3236.1,0.05661203]
["bitfinex","ETHUSD",1737669108169,3.08975,3236.6,3236.1,0.05661203]
["bitfinex","ETHUSD",1737669108587,3.08975,3236.6,3235.9,3.0]
["bitfinex","ETHUSD",1737669108909,3.08919,3237.1,3236.1,3.09005]
["bitfinex","ETHUSD",1737669109210,3.08947,3236.8,3236.2,0.05654563]
["bitfinex","ETHUSD",1737669110210,3.08982,3236.5,3236.2,0.05654563]
["bitfinex","ETHUSD",1737669110565,3.08958,3236.7,3236.0,0.7719]
["bitfinex","ETHUSD",1737669110907,3.08937,3236.9,3236.1,6.09007]
["bitfinex","ETHUSD",1737669111405,3.0893,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1737669111547,3.08921,3237.1,3236.4,3.0]
["bitfinex","ETHUSD",1737669111548,3.08942,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1737669111753,3.08921,3237.1,3236.6,3.0]
["bitfinex","ETHUSD",1737669112264,3.08921,3237.1,3236.7,0.05621369]
["bitfinex","ETHUSD",1737669112669,3.0893,3237.0,3236.7,0.05621369]
["bitfinex","ETHUSD",1737669112851,0.61319923,3237.4,3236.8,0.7537]
["bitfinex","ETHUSD",1737669112852,3.0891,3237.2,3236.8,0.7537]
["bitfinex","ETHUSD",1737669113056,3.08918,3237.1,3236.8,0.7537]
["bitfinex","ETHUSD",1737669113279,3.08918,3237.1,3236.9,0.05608094]
["bitfinex","ETHUSD",1737669113462,3.089,3237.3,3236.8,0.7537]
["bitfinex","ETHUSD",1737669113671,3.08862,3237.7,3237.0,3.08919]
["bitfinex","ETHUSD",1737669113912,3.08829,3238.1,3237.4,3.91376]
["bitfinex","ETHUSD",1737669114118,3.08829,3238.1,3237.4,0.8249]
["bitfinex","ETHUSD",1737669114316,3.08843,3237.9,3237.5,0.0552601]
["bitfinex","ETHUSD",1737669114794,3.08863,3237.7,3237.5,0.0552601]
["bitfinex","ETHUSD",1737669115001,0.64131637,3239.2,3238.2,0.7616]
["bitfinex","ETHUSD",1737669115179,3.08735,3239.1,3238.4,3.08791]
["bitfinex","ETHUSD",1737669115376,3.37691585,3239.2,3238.5,3.08782]
["bitfinex","ETHUSD",1737669115600,0.33769159,3239.1,3238.5,0.05473756]
["bitfinex","ETHUSD",1737669115801,3.08775,3238.6,3238.5,0.05473756]
["bitfinex","ETHUSD",1737669116000,3.08775,3238.6,3237.7,0.8057]
["bitfinex","ETHUSD",1737669116001,3.08822,3238.2,3237.7,0.8057]
["bitfinex","ETHUSD",1737669116295,3.08835,3238.0,3237.8,0.05543216]
["bitfinex","ETHUSD",1737669116503,3.08842,3237.9,3237.8,0.05543216]
["bitfinex","ETHUSD",1737669116687,3.08877,3237.6,3237.1,0.7834]
["bitfinex","ETHUSD",1737669116892,3.08892,3237.4,3237.1,0.7834]
["bitfinex","ETHUSD",1737669117075,3.08899,3237.3,3237.2,0.05588185]
["bitfinex","ETHUSD",1737669117285,3.08929,3237.0,3236.6,0.7927]
["bitfinex","ETHUSD",1737669117702,3.08929,3237.0,3236.7,0.05621369]
["bitfinex","ETHUSD",1737669117903,3.08938,3236.9,3236.7,0.05621369]
["bitfinex","ETHUSD",1737669120514,3.398318,3236.9,3236.7,0.05621369]
["bitfinex","ETHUSD",1737669120671,3.09005,3236.2,3235.8,0.8321]
["bitfinex","ETHUSD",1737669121002,3.09023,3236.0,3235.9,0.0541029]
["bitfinex","ETHUSD",1737669121298,0.0558,3236.6,3235.4,0.8321]
["bitfinex","ETHUSD",1737669121299,3.09012,3236.2,3235.4,0.8321]
["bitfinex","ETHUSD",1737669121501,0.0558,3236.6,3235.4,0.8321]
["bitfinex","ETHUSD",1737669121502,3.09047,3235.8,3235.4,0.8321]
["bitfinex","ETHUSD",1737669121703,3.71180671,3236.5,3235.5,3.05436858]
["bitfinex","ETHUSD",1737669121868,3.09003,3236.3,3235.5,0.05436858]
["bitfinex","ETHUSD",1737669122076,3.71180671,3236.5,3235.5,3.14507858]
["bitfinex","ETHUSD",1737669122276,0.62202671,3236.5,3235.9,3.0903]
["bitfinex","ETHUSD",1737669122586,3.08977,3236.5,3236.0,0.05403649]
["bitfinex","ETHUSD",1737669123308,3.08957,3236.7,3236.0,0.05403649]
["bitfinex","ETHUSD",1737669123604,3.08983,3236.5,3236.0,0.05403649]
["bitfinex","ETHUSD",1737669124092,3.08989,3236.4,3235.8,3.0]
["bitfinex","ETHUSD",1737669124295,3.08995,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1737669124490,3.08995,3236.3,3235.9,0.0541029]
["bitfinex","ETHUSD",1737669124691,3.08983,3236.5,3235.9,0.0541029]
["bitfinex","ETHUSD",1737669124894,3.398527,3236.7,3236.0,3.89523]
["bitfinex","ETHUSD",1737669125096,3.0892,3237.1,3236.1,3.0]
["bitfinex","ETHUSD",1737669125324,3.0892,3237.1,3236.4,3.0]
["bitfinex","ETHUSD",1737669125609,3.08881,3237.5,3236.6,3.90655]
["bitfinex","ETHUSD",1737669125810,3.08938,3236.9,3236.6,0.8169]
["bitfinex","ETHUSD",1737669125979,3.08875,3237.6,3235.8,0.8169]
["bitfinex","ETHUSD",1737669125980,3.14469,3237.4,3235.8,0.8169]
["bitfinex","ETHUSD",1737669126308,3.08985,3236.4,3235.8,0.8169]
["bitfinex","ETHUSD",1737669126471,3.08985,3236.4,3235.8,3.8169]
["bitfinex","ETHUSD",1737669126671,3.08968,3236.6,3235.8,3.8169]
["bitfinex","ETHUSD",1737669126874,3.09033,3235.9,3235.2,0.808]
["bitfinex","ETHUSD",1737669127101,3.08994,3236.3,3235.2,0.808]
["bitfinex","ETHUSD",1737669127297,0.0558,3236.7,3234.8,0.61636681]
["bitfinex","ETHUSD",1737669127298,3.08976,3236.5,3235.9,3.0]
["bitfinex","ETHUSD",1737669127501,3.08987,3236.4,3235.9,3.0]
["bitfinex","ETHUSD",1737669127702,0.63045802,3236.8,3235.8,0.808]
["bitfinex","ETHUSD",1737669127902,3.09051,3235.8,3235.3,0.7591]
["bitfinex","ETHUSD",1737669128225,3.09045,3235.8,3235.3,0.7591]
["bitfinex","ETHUSD",1737669128387,3.09045,3235.8,3235.3,3.7591]
["bitfinex","ETHUSD",1737669128784,3.09005,3236.2,3235.5,3.09066]
["bitfinex","ETHUSD",1737669128974,3.09005,3236.2,3235.6,3.0]
["bitfinex","ETHUSD",1737669129178,3.09005,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1737669129600,3.08988,3236.4,3235.5,3.09068]
["bitfinex","ETHUSD",1737669129799,3.08965,3236.7,3235.8,3.0]
["bitfinex","ETHUSD",1737669130015,3.08975,3236.5,3235.8,3.0]
["bitfinex","ETHUSD",1737669130514,3.09001,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1737669130715,3.09001,3236.3,3235.7,3.0]
["bitfinex","ETHUSD",1737669131180,3.09001,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1737669131381,3.08976,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1737669131573,3.08991,3236.4,3235.6,3.0]
["bitfinex","ETHUSD",1737669131785,3.08995,3236.3,3235.7,3.0]
["bitfinex","ETHUSD",1737669132217,3.08973,3236.6,3235.7,6.09045]
["bitfinex","ETHUSD",1737669132416,3.08981,3236.5,3235.7,6.09045]
["bitfinex","ETHUSD",1737669132924,3.08986,3236.4,3236.0,0.7918]
["bitfinex","ETHUSD",1737669133592,3.0895,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1737669134096,3.08958,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1737669134600,3.1451,3237.0,3236.0,0.7918]
["bitfinex","ETHUSD",1737669134601,3.08967,3236.6,3236.0,3.7918]
["bitfinex","ETHUSD",1737669135009,3.09013,3236.1,3236.0,0.7918]
["bitfinex","ETHUSD",1737669135328,3.09013,3236.1,3235.0,0.8251]
["bitfinex","ETHUSD",1737669135510,6.18026,3236.1,3235.0,3.91627]
["bitfinex","ETHUSD",1737669135720,3.09054,3235.7,3235.0,3.91627]
["bitfinex","ETHUSD",1737669135906,0.0558,3236.2,3235.1,6.09107]
["bitfinex","ETHUSD",1737669136099,3.404711,3236.1,3235.3,3.0]
["bitfinex","ETHUSD",1737669136321,3.08991,3236.4,3235.6,3.0906]
["bitfinex","ETHUSD",1737669136625,3.09006,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1737669137185,3.08991,3236.4,3235.5,0.8151]
["bitfinex","ETHUSD",1737669137186,3.08991,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1737669137426,3.09005,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1737669137932,3.08947,3236.8,3236.0,3.0]
["bitfinex","ETHUSD",1737669138249,3.08985,3236.4,3235.8,3.7824]
["bitfinex","ETHUSD",1737669138429,3.08969,3236.6,3235.8,0.7824]
["bitfinex","ETHUSD",1737669138598,3.08933,3237.0,3236.3,3.08987]
["bitfinex","ETHUSD",1737669138795,3.08933,3237.0,3236.3,3.87227]
["bitfinex","ETHUSD",1737669139125,3.08938,3236.9,3236.3,0.7824]
["bitfinex","ETHUSD",1737669139300,3.08938,3236.9,3236.3,3.87232]
["bitfinex","ETHUSD",1737669139504,3.08949,3236.8,3236.4,0.05439029]
["bitfinex","ETHUSD",1737669139928,3.08966,3236.6,3236.4,0.05439029]
["bitfinex","ETHUSD",1737669140226,3.08931,3237.0,3236.4,0.05439029]
["bitfinex","ETHUSD",1737669140391,3.08941,3236.9,3236.4,0.05439029]
["bitfinex","ETHUSD",1737669141291,3.08953,3236.8,3236.4,0.05439029]
["bitfinex","ETHUSD",1737669142228,3.08964,3236.7,3236.4,0.05439029]
["bitfinex","ETHUSD",1737669142728,3.08941,3236.9,3236.4,0.05439029]
["bitfinex","ETHUSD",1737669143302,0.0558,3237.7,3236.4,0.74706132]
["bitfinex","ETHUSD",1737669143507,3.08867,3237.7,3237.0,0.8268]
["bitfinex","ETHUSD",1737669143707,3.08843,3237.9,3237.3,3.08893]
["bitfinex","ETHUSD",1737669143908,3.08823,3238.1,3237.5,3.08878]
["bitfinex","ETHUSD",1737669144158,3.08807,3238.3,3237.6,3.87945973]
["bitfinex","ETHUSD",1737669144293,6.17578,3238.5,3237.7,3.08854]
["bitfinex","ETHUSD",1737669144513,3.08861,3237.7,3237.6,0.8268]
["bitfinex","ETHUSD",1737669145053,3.08831,3238.1,3237.6,0.8268]
["bitfinex","ETHUSD",1737669145412,3.14351,3238.7,3237.8,3.08845]
["bitfinex","ETHUSD",1737669145413,3.08785,3238.5,3237.8,3.08845]
["bitfinex","ETHUSD",1737669145616,3.08795,3238.4,3237.8,3.08845]
["bitfinex","ETHUSD",1737669145851,3.08792,3238.5,3237.8,3.08845]
["bitfinex","ETHUSD",1737669146053,3.08797,3238.4,3237.8,3.08845]
["bitfinex","ETHUSD",1737669146623,3.08778,3238.6,3237.7,3.0]
["bitfinex","ETHUSD",1737669146824,0.0558,3239.3,3238.1,3.08816]
["bitfinex","ETHUSD",1737669147045,3.08755,3238.9,3238.2,3.86581]
["bitfinex","ETHUSD",1737669147255,1.00485441,3239.1,3238.2,3.7777]
["bitfinex","ETHUSD",1737669147953,3.08763,3238.8,3238.2,3.7777]
["bitfinex","ETHUSD",1737669148291,3.08737,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1737669148462,3.08747,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1737669149058,3.0876,3238.8,3238.2,3.7777]
["bitfinex","ETHUSD",1737669149264,3.0876,3238.8,3238.2,6.8658]
["bitfinex","ETHUSD",1737669149435,3.0876,3238.8,3238.2,3.7777]
["bitfinex","ETHUSD",1737669149637,3.08775,3238.6,3238.2,0.7777]
["bitfinex","ETHUSD",1737669150044,3.08756,3238.8,3238.2,0.7777]
["bitfinex","ETHUSD",1737669150449,3.08771,3238.7,3238.2,0.7777]
["bitfinex","ETHUSD",1737669150649,3.08756,3238.8,3238.2,3.86583]
["bitfinex","ETHUSD",1737669152263,3.08756,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1737669152864,1.00485441,3239.1,3238.5,3.08777]
["bitfinex","ETHUSD",1737669153233,1.00485441,3239.1,3238.6,3.08774]
["bitfinex","ETHUSD",1737669153433,1.00485441,3239.1,3238.8,3.08753]
["bitfinex","ETHUSD",1737669153764,1.00485441,3239.1,3238.7,0.8015]
["bitfinex","ETHUSD",1737669153966,1.00485441,3239.1,3238.7,3.88914]
["bitfinex","ETHUSD",1737669154463,1.00485441,3239.1,3238.8,3.48350631]
["bitfinex","ETHUSD",1737669154964,1.00485441,3239.1,3239.0,6.08737]
["bitfinex","ETHUSD",1737669155152,1.00485441,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1737669155332,1.00485441,3239.1,3239.0,0.0505897]
["bitfinex","ETHUSD",1737669155531,1.00485441,3239.1,3238.3,0.7794]
["bitfinex","ETHUSD",1737669155728,3.08757,3238.8,3238.3,0.7794]
["bitfinex","ETHUSD",1737669156068,3.08767,3238.7,3238.4,0.05118151]
["bitfinex","ETHUSD",1737669156434,3.08757,3238.8,3238.4,0.05118151]
["bitfinex","ETHUSD",1737669156764,4.09221441,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1737669156998,1.00485441,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1737669157139,1.00485441,3239.1,3238.6,0.05093088]
["bitfinex","ETHUSD",1737669157462,4.09213441,3239.1,3238.6,0.05093088]
["bitfinex","ETHUSD",1737669158064,1.00485441,3239.1,3238.6,0.05093088]
["bitfinex","ETHUSD",1737669158277,1.00485441,3239.1,3238.6,3.13866088]
["bitfinex","ETHUSD",1737669158845,4.09216441,3239.1,3238.6,0.05093088]
["bitfinex","ETHUSD",1737669159053,1.00485441,3239.1,3238.6,3.13866088]
["bitfinex","ETHUSD",1737669160952,1.00485441,3239.1,3238.6,4.06131997]
["bitfinex","ETHUSD",1737669161566,4.09213441,3239.1,3238.6,0.97358997]
["bitfinex","ETHUSD",1737669161742,4.09213441,3239.1,3238.6,0.05093088]
["bitfinex","ETHUSD",1737669161943,1.00485441,3239.1,3238.6,3.13867088]
["bitfinex","ETHUSD",1737669162475,1.00485441,3239.1,3238.7,0.7958]
["bitfinex","ETHUSD",1737669162869,1.00485441,3239.1,3238.8,0.05075337]
["bitfinex","ETHUSD",1737669163318,4.09218441,3239.1,3238.7,0.7958]
["bitfinex","ETHUSD",1737669163574,4.09218441,3239.1,3238.9,0.05068709]
["bitfinex","ETHUSD",1737669163779,4.09218441,3239.1,3238.8,0.05075337]
["bitfinex","ETHUSD",1737669163982,4.09218441,3239.1,3239.0,0.05062515]
["bitfinex","ETHUSD",1737669164280,4.09218441,3239.1,3238.9,0.05069143]
["bitfinex","ETHUSD",1737669164483,1.00485441,3239.1,3239.0,0.05064751]
["bitfinex","ETHUSD",1737669164841,1.00485441,3239.1,3238.7,4.17538]
["bitfinex","ETHUSD",1737669165041,1.00485441,3239.1,3239.0,0.05050926]
["bitfinex","ETHUSD",1737669165242,0.0558,3240.3,3238.7,1.17538]
["bitfinex","ETHUSD",1737669165447,3.08705,3239.4,3239.0,0.05023797]
["bitfinex","ETHUSD",1737669165647,3.08696,3239.5,3238.9,6.08739]
["bitfinex","ETHUSD",1737669165948,3.08696,3239.5,3239.0,0.05023797]
["bitfinex","ETHUSD",1737669166581,3.08682,3239.6,3239.0,0.05023797]
["bitfinex","ETHUSD",1737669166782,3.08634,3240.1,3239.1,0.7912]
["bitfinex","ETHUSD",1737669167009,6.17232,3240.3,3239.5,3.08684]
["bitfinex","ETHUSD",1737669167144,6.17232,3240.3,3239.6,3.87796]
["bitfinex","ETHUSD",1737669167343,3.08613,3240.3,3239.7,0.04955898]
["bitfinex","ETHUSD",1737669167600,3.08613,3240.3,3239.7,3.04955898]
["bitfinex","ETHUSD",1737669167889,3.08613,3240.3,3239.7,3.13620898]
["bitfinex","ETHUSD",1737669168100,0.60511391,3240.8,3239.7,3.13620898]
["bitfinex","ETHUSD",1737669168101,3.08604,3240.4,3239.9,6.08651]
["bitfinex","ETHUSD",1737669168266,3.08604,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1737669168470,3.08619,3240.3,3240.0,0.04899275]
["bitfinex","ETHUSD",1737669168653,3.08623,3240.2,3239.9,0.04890354]
["bitfinex","ETHUSD",1737669168849,3.08623,3240.2,3240.1,0.0487711]
["bitfinex","ETHUSD",1737669169397,3.08623,3240.2,3239.7,4.0014359]
["bitfinex","ETHUSD",1737669169605,3.08623,3240.2,3240.1,0.0487711]
["bitfinex","ETHUSD",1737669169748,3.08623,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1737669169947,3.08623,3240.2,3239.8,0.73758314]
["bitfinex","ETHUSD",1737669171973,3.08584,3240.7,3240.0,3.0]
["bitfinex","ETHUSD",1737669172280,3.08565,3240.8,3240.1,0.8021]
["bitfinex","ETHUSD",1737669172481,3.08588,3240.6,3240.1,0.85168841]
["bitfinex","ETHUSD",1737669172688,3.08596,3240.5,3240.1,0.85168841]
["bitfinex","ETHUSD",1737669172888,3.08622,3240.2,3240.1,0.04958841]
["bitfinex","ETHUSD",1737669173186,0.55,3240.1,3238.5,0.8202]
["bitfinex","ETHUSD",1737669173487,0.55,3240.1,3238.8,3.08752]
["bitfinex","ETHUSD",1737669173488,3.08705,3239.4,3238.8,3.08752]
["bitfinex","ETHUSD",1737669173874,6.17367,3239.6,3239.0,0.8202]
["bitfinex","ETHUSD",1737669174193,0.0558,3240.1,3239.1,0.04859834]
["bitfinex","ETHUSD",1737669174509,3.08718,3239.2,3239.1,0.04859834]
["bitfinex","ETHUSD",1737669174857,3.08718,3239.2,3238.8,0.7513]
["bitfinex","ETHUSD",1737669175075,3.08718,3239.2,3239.1,0.04859834]
["bitfinex","ETHUSD",1737669175280,3.08718,3239.2,3238.8,0.7513]
["bitfinex","ETHUSD",1737669175824,3.08718,3239.2,3238.9,0.0487309]
["bitfinex","ETHUSD",1737669176809,3.08737,3239.0,3238.9,0.0487309]
["bitfinex","ETHUSD",1737669177000,6.17444,3239.2,3238.9,0.0487309]
["bitfinex","ETHUSD",1737669177155,3.08737,3239.0,3238.9,0.0487309]
["bitfinex","ETHUSD",1737669177361,3.08771,3238.7,3238.2,0.8147]
["bitfinex","ETHUSD",1737669177630,3.08771,3238.7,3238.3,0.04944999]
["bitfinex","ETHUSD",1737669178063,3.08725,3239.2,3238.6,0.8147]
["bitfinex","ETHUSD",1737669178453,3.08725,3239.2,3238.7,0.04918477]
["bitfinex","ETHUSD",1737669178658,3.08728,3239.1,3238.7,0.04918477]
["bitfinex","ETHUSD",1737669179085,3.08737,3239.0,3238.7,0.04918477]
["bitfinex","ETHUSD",1737669179495,3.08756,3238.8,3238.7,0.04918477]
["bitfinex","ETHUSD",1737669179995,3.08699,3239.4,3238.3,0.7978]
["bitfinex","ETHUSD",1737669180183,3.08727,3239.2,3238.7,0.04918477]
["bitfinex","ETHUSD",1737669180509,3.08677,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1737669180796,3.08686,3239.6,3239.2,0.85565334]
["bitfinex","ETHUSD",1737669180981,3.08677,3239.7,3239.2,0.85565334]
["bitfinex","ETHUSD",1737669181359,3.08689,3239.5,3239.2,0.85565334]
["bitfinex","ETHUSD",1737669181766,3.08671,3239.7,3239.2,0.85565334]
["bitfinex","ETHUSD",1737669181971,3.08699,3239.4,3239.2,0.85565334]
["bitfinex","ETHUSD",1737669182660,3.08689,3239.5,3239.2,0.85565334]
["bitfinex","ETHUSD",1737669187620,3.08672,3239.7,3239.2,0.85565334]
["bitfinex","ETHUSD",1737669187798,3.08655,3239.9,3239.3,3.0]
["bitfinex","ETHUSD",1737669187998,3.08611,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1737669188508,3.08598,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1737669188923,3.08598,3240.5,3240.1,0.04794604]
["bitfinex","ETHUSD",1737669189102,3.08585,3240.6,3240.1,0.04794604]
["bitfinex","ETHUSD",1737669189103,3.08585,3240.6,3240.2,0.8314]
["bitfinex","ETHUSD",1737669189305,3.08538,3241.1,3240.4,6.08595]
["bitfinex","ETHUSD",1737669189488,3.08538,3241.1,3240.5,4.003062]
["bitfinex","ETHUSD",1737669189692,3.08546,3241.0,3240.5,0.96429827]
["bitfinex","ETHUSD",1737669189902,3.08546,3241.0,3240.5,0.04709627]
["bitfinex","ETHUSD",1737669190393,3.08556,3240.9,3240.5,0.04709627]
["bitfinex","ETHUSD",1737669190808,3.08584,3240.6,3240.2,0.8314]
["bitfinex","ETHUSD",1737669191979,3.08563,3240.9,3240.2,0.8314]
["bitfinex","ETHUSD",1737669192224,3.08578,3240.7,3240.2,0.8314]
["bitfinex","ETHUSD",1737669192594,3.08586,3240.6,3240.2,1.21454]
["bitfinex","ETHUSD",1737669192807,3.08576,3240.7,3240.2,0.8314]
["bitfinex","ETHUSD",1737669193724,0.6202766,3241.5,3240.2,0.8314]
["bitfinex","ETHUSD",1737669193894,3.08576,3240.7,3240.2,0.8314]
["bitfinex","ETHUSD",1737669194645,3.08585,3240.6,3240.2,0.8314]
["bitfinex","ETHUSD",1737669195003,0.0558,3241.6,3240.2,0.8314]
["bitfinex","ETHUSD",1737669195195,3.08539,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1737669195389,3.08519,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1737669195590,3.08499,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1737669195803,3.08525,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737669196124,3.08499,3241.5,3241.1,0.7728]
["bitfinex","ETHUSD",1737669196433,3.08557,3240.9,3240.6,0.8146]
["bitfinex","ETHUSD",1737669196600,3.08544,3241.1,3240.6,0.8146]
["bitfinex","ETHUSD",1737669196806,3.08544,3241.1,3240.6,3.8146]
["bitfinex","ETHUSD",1737669197014,3.08535,3241.2,3240.6,3.8146]
["bitfinex","ETHUSD",1737669197322,3.08543,3241.1,3240.6,3.8146]
["bitfinex","ETHUSD",1737669197691,3.08546,3241.0,3240.6,0.8146]
["bitfinex","ETHUSD",1737669198310,3.0853,3241.2,3240.6,3.8146]
["bitfinex","ETHUSD",1737669198710,3.0853,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1737669198925,3.08519,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1737669199326,3.08517,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1737669199504,3.08517,3241.4,3240.9,0.0470985]
["bitfinex","ETHUSD",1737669200346,3.08519,3241.3,3240.9,0.0470985]
["bitfinex","ETHUSD",1737669203164,3.08519,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1737669203458,3.08519,3241.3,3240.9,0.04659087]
["bitfinex","ETHUSD",1737669203660,3.0848,3241.7,3240.9,0.04659087]
["bitfinex","ETHUSD",1737669203866,3.08546,3241.0,3240.9,0.04659087]
["bitfinex","ETHUSD",1737669204159,3.08581,3240.7,3240.3,0.826]
["bitfinex","ETHUSD",1737669204360,3.08556,3240.9,3240.3,0.826]
["bitfinex","ETHUSD",1737669204566,3.08538,3241.1,3240.5,3.08592]
["bitfinex","ETHUSD",1737669204737,3.08538,3241.1,3240.6,0.0467895]
["bitfinex","ETHUSD",1737669205538,3.08538,3241.1,3240.6,3.0467895]
["bitfinex","ETHUSD",1737669205933,3.08521,3241.3,3240.7,3.08571]
["bitfinex","ETHUSD",1737669206138,3.08506,3241.5,3240.9,0.75]
["bitfinex","ETHUSD",1737669206462,3.08517,3241.4,3241.0,0.04652466]
["bitfinex","ETHUSD",1737669206827,3.08506,3241.5,3241.0,0.04652466]
["bitfinex","ETHUSD",1737669207030,3.08482,3241.7,3241.1,3.08529]
["bitfinex","ETHUSD",1737669207235,3.08482,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1737669207454,3.08461,3241.9,3241.2,3.13164227]
["bitfinex","ETHUSD",1737669207776,3.08439,3242.2,3241.5,3.7828]
["bitfinex","ETHUSD",1737669208071,0.308439,3242.1,3241.6,0.04598315]
["bitfinex","ETHUSD",1737669208373,3.08384,3242.7,3241.9,3.0]
["bitfinex","ETHUSD",1737669208588,3.08384,3242.7,3242.0,3.94306284]
["bitfinex","ETHUSD",1737669208789,3.08396,3242.6,3242.0,3.94306284]
["bitfinex","ETHUSD",1737669208991,3.08384,3242.7,3242.1,3.69430628]
["bitfinex","ETHUSD",1737669209192,3.08384,3242.7,3242.2,0.04571483]
["bitfinex","ETHUSD",1737669209489,3.08384,3242.7,3242.1,3.77871628]
["bitfinex","ETHUSD",1737669209690,3.08384,3242.7,3242.3,0.04562724]
["bitfinex","ETHUSD",1737669209895,3.08384,3242.7,3242.1,3.77871628]
["bitfinex","ETHUSD",1737669209896,3.08384,3242.7,3242.2,0.04571483]
["bitfinex","ETHUSD",1737669210104,3.08411,3242.5,3242.4,0.04558254]
["bitfinex","ETHUSD",1737669210288,3.08413,3242.4,3242.3,0.04564868]
["bitfinex","ETHUSD",1737669210595,3.08413,3242.4,3242.0,0.8127]
["bitfinex","ETHUSD",1737669212601,3.08411,3242.5,3242.0,3.8127]
["bitfinex","ETHUSD",1737669212798,3.08411,3242.5,3242.0,4.502429]
["bitfinex","ETHUSD",1737669214388,3.08411,3242.5,3242.1,0.0449721]
["bitfinex","ETHUSD",1737669216009,3.08416,3242.4,3242.1,0.0449721]
["bitfinex","ETHUSD",1737669216205,3.08386,3242.7,3242.1,0.0449721]
["bitfinex","ETHUSD",1737669216516,3.08386,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1737669216710,3.08386,3242.7,3242.2,3.69420221]
["bitfinex","ETHUSD",1737669216910,3.08386,3242.7,3242.3,0.04483982]
["bitfinex","ETHUSD",1737669217304,3.08386,3242.7,3242.2,3.69420221]
["bitfinex","ETHUSD",1737669217607,3.08386,3242.7,3242.3,0.04483982]
["bitfinex","ETHUSD",1737669218120,3.08386,3242.7,3242.2,3.69420221]
["bitfinex","ETHUSD",1737669218320,3.08386,3242.7,3242.4,0.04477368]
["bitfinex","ETHUSD",1737669218525,3.08386,3242.7,3242.3,0.72233045]
["bitfinex","ETHUSD",1737669218686,3.08386,3242.7,3242.5,0.04434299]
["bitfinex","ETHUSD",1737669218886,3.08386,3242.7,3242.4,0.04440911]
["bitfinex","ETHUSD",1737669219088,3.08386,3242.7,3242.6,0.04427688]
["bitfinex","ETHUSD",1737669219290,3.08386,3242.7,3242.5,0.04434299]
["bitfinex","ETHUSD",1737669219519,3.08386,3242.7,3242.6,0.04427688]
["bitfinex","ETHUSD",1737669219896,3.08386,3242.7,3242.3,0.67785522]
["bitfinex","ETHUSD",1737669220093,3.08386,3242.7,3242.6,0.04427688]
["bitfinex","ETHUSD",1737669220295,3.08367,3242.9,3242.4,0.36778552]
["bitfinex","ETHUSD",1737669220497,3.08356,3243.0,3242.6,0.04427688]
["bitfinex","ETHUSD",1737669220702,3.08356,3243.0,3242.5,3.86174299]
["bitfinex","ETHUSD",1737669220895,3.08356,3243.0,3242.7,0.04441915]
["bitfinex","ETHUSD",1737669221098,3.08356,3243.0,3242.6,0.04448527]
["bitfinex","ETHUSD",1737669221430,3.08356,3243.0,3242.7,0.04441915]
["bitfinex","ETHUSD",1737669221815,3.08356,3243.0,3242.5,0.8174]
["bitfinex","ETHUSD",1737669222110,3.08356,3243.0,3242.8,0.04456142]
["bitfinex","ETHUSD",1737669222311,3.08356,3243.0,3242.6,0.72692955]
["bitfinex","ETHUSD",1737669222491,3.08356,3243.0,3242.9,0.04412043]
["bitfinex","ETHUSD",1737669222691,3.08366,3242.9,3242.5,0.8174]
["bitfinex","ETHUSD",1737669222919,3.08356,3243.0,3242.5,0.8174]
["bitfinex","ETHUSD",1737669223424,3.08356,3243.0,3242.5,1.54433555]
["bitfinex","ETHUSD",1737669223809,3.08346,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1737669224016,3.0835,3243.1,3242.7,3.0]
["bitfinex","ETHUSD",1737669224216,3.13871,3243.7,3242.5,0.8174]
["bitfinex","ETHUSD",1737669224532,3.08394,3242.6,3242.0,0.7538]
["bitfinex","ETHUSD",1737669224725,3.08394,3242.6,3242.1,0.383832]
["bitfinex","ETHUSD",1737669226329,0.0558,3243.1,3242.0,0.7538]
["bitfinex","ETHUSD",1737669226517,3.08438,3242.2,3242.0,0.7538]
["bitfinex","ETHUSD",1737669226732,3.08442,3242.1,3242.0,0.7538]
["bitfinex","ETHUSD",1737669227033,3.0843,3242.3,3242.0,0.7538]
["bitfinex","ETHUSD",1737669228701,3.08433,3242.2,3242.0,0.7538]
["bitfinex","ETHUSD",1737669228903,3.08372,3242.9,3242.3,3.08419]
["bitfinex","ETHUSD",1737669229110,3.08372,3242.9,3242.4,3.308419]
["bitfinex","ETHUSD",1737669229313,3.08372,3242.9,3242.5,0.8217]
["bitfinex","ETHUSD",1737669229508,3.08372,3242.9,3242.5,0.86569924]
["bitfinex","ETHUSD",1737669229802,3.08378,3242.8,3242.5,0.86569924]
["bitfinex","ETHUSD",1737669230001,3.08372,3242.9,3242.5,0.86569924]
["bitfinex","ETHUSD",1737669230830,3.08377,3242.8,3242.5,1.29153106]
["bitfinex","ETHUSD",1737669231043,3.08377,3242.8,3242.5,0.86569924]
["bitfinex","ETHUSD",1737669231550,3.08377,3242.8,3242.5,0.04399924]
["bitfinex","ETHUSD",1737669231936,3.08377,3242.8,3242.2,0.8209]
["bitfinex","ETHUSD",1737669232134,3.08377,3242.8,3242.6,0.04403073]
["bitfinex","ETHUSD",1737669232340,3.08377,3242.8,3242.2,3.90516]
["bitfinex","ETHUSD",1737669232543,3.08377,3242.8,3242.7,0.04394366]
["bitfinex","ETHUSD",1737669232742,3.08377,3242.8,3242.3,0.690516]
["bitfinex","ETHUSD",1737669232931,3.08377,3242.8,3242.7,0.0439646]
["bitfinex","ETHUSD",1737669233130,3.08387,3242.7,3242.3,0.690516]
["bitfinex","ETHUSD",1737669233849,3.08396,3242.6,3242.3,0.690516]
["bitfinex","ETHUSD",1737669234418,3.08404,3242.5,3242.2,0.8209]
["bitfinex","ETHUSD",1737669234651,3.08416,3242.4,3242.2,0.8209]
["bitfinex","ETHUSD",1737669235020,3.08396,3242.6,3242.2,0.8209]
["bitfinex","ETHUSD",1737669235220,3.08405,3242.5,3242.2,0.8209]
["bitfinex","ETHUSD",1737669236255,3.08396,3242.6,3242.2,0.8209]
["bitfinex","ETHUSD",1737669236755,3.08404,3242.5,3242.2,0.8209]
["bitfinex","ETHUSD",1737669237623,3.08396,3242.6,3242.2,0.8209]
["bitfinex","ETHUSD",1737669238934,3.08406,3242.5,3242.2,0.8209]
["bitfinex","ETHUSD",1737669244459,3.08406,3242.5,3242.3,0.04434639]
["bitfinex","ETHUSD",1737669244864,3.08406,3242.5,3242.2,0.8209]
["bitfinex","ETHUSD",1737669245166,3.08406,3242.5,3242.4,0.04428025]
["bitfinex","ETHUSD",1737669245367,3.08406,3242.5,3242.3,0.04434639]
["bitfinex","ETHUSD",1737669245665,3.08406,3242.5,3242.4,0.04428025]
["bitfinex","ETHUSD",1737669245862,3.08406,3242.5,3242.2,0.8209]
["bitfinex","ETHUSD",1737669246086,3.08406,3242.5,3242.4,0.0437243]
["bitfinex","ETHUSD",1737669246249,3.08406,3242.5,3242.2,0.8209]
["bitfinex","ETHUSD",1737669246445,3.08406,3242.5,3242.4,0.0437243]
["bitfinex","ETHUSD",1737669246661,3.08406,3242.5,3242.2,0.8209]
["bitfinex","ETHUSD",1737669246856,3.08406,3242.5,3242.4,0.04384154]
["bitfinex","ETHUSD",1737669247060,3.08365,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1737669247258,3.08356,3243.0,3242.5,0.608418]
["bitfinex","ETHUSD",1737669247460,3.08341,3243.2,3242.5,0.608418]
["bitfinex","ETHUSD",1737669247646,3.08341,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1737669248166,3.08341,3243.2,3242.8,0.04383145]
["bitfinex","ETHUSD",1737669248551,3.08348,3243.1,3242.8,0.04383145]
["bitfinex","ETHUSD",1737669248751,3.08341,3243.2,3242.8,0.04383145]
["bitfinex","ETHUSD",1737669248953,3.08341,3243.2,3242.8,0.42586459]
["bitfinex","ETHUSD",1737669250761,3.08349,3243.1,3242.8,0.42586459]
["bitfinex","ETHUSD",1737669251887,3.08341,3243.2,3242.8,0.42586459]
["bitfinex","ETHUSD",1737669252088,3.08357,3243.0,3242.8,0.42586459]
["bitfinex","ETHUSD",1737669254410,0.60289572,3243.9,3242.8,0.42586459]
["bitfinex","ETHUSD",1737669254411,0.0558,3244.1,3242.9,0.7647]
["bitfinex","ETHUSD",1737669254612,3.08286,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1737669254815,3.08272,3243.9,3243.3,3.0]
["bitfinex","ETHUSD",1737669254975,6.16549,3243.9,3243.3,3.0]
["bitfinex","ETHUSD",1737669255311,6.16549,3243.9,3242.5,3.692398]
["bitfinex","ETHUSD",1737669255312,3.08317,3243.5,3243.4,0.04253529]
["bitfinex","ETHUSD",1737669255509,3.44428593,3243.5,3243.4,0.04253529]
["bitfinex","ETHUSD",1737669255676,3.44428593,3243.5,3241.8,3.08469]
["bitfinex","ETHUSD",1737669255677,3.0841,3242.5,3241.8,3.08469]
["bitfinex","ETHUSD",1737669256012,3.08417,3242.4,3242.0,0.8024]
["bitfinex","ETHUSD",1737669256213,3.0841,3242.5,3242.0,0.8024]
["bitfinex","ETHUSD",1737669256414,3.08442,3242.1,3242.0,0.8024]
["bitfinex","ETHUSD",1737669256814,3.08461,3241.9,3241.3,0.8024]
["bitfinex","ETHUSD",1737669257683,3.08461,3241.9,3241.3,3.88754]
["bitfinex","ETHUSD",1737669258114,3.08461,3241.9,3241.3,4.276294]
["bitfinex","ETHUSD",1737669258312,3.08442,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1737669258515,3.08426,3242.3,3241.6,0.8024]
["bitfinex","ETHUSD",1737669258885,3.08435,3242.2,3241.6,3.8024]
["bitfinex","ETHUSD",1737669259118,3.08451,3242.0,3241.6,0.8024]
["bitfinex","ETHUSD",1737669259290,3.08451,3242.0,3241.6,1.18264]
["bitfinex","ETHUSD",1737669259494,3.0847,3241.8,3241.6,0.8024]
["bitfinex","ETHUSD",1737669259695,3.0847,3241.8,3241.0,0.8024]
["bitfinex","ETHUSD",1737669260095,3.0847,3241.8,3241.2,3.0]
["bitfinex","ETHUSD",1737669260826,3.08431,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1737669261205,3.08431,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1737669261405,3.08431,3242.3,3241.7,0.3]
["bitfinex","ETHUSD",1737669261601,3.08415,3242.4,3241.8,3.8024]
["bitfinex","ETHUSD",1737669263206,3.08415,3242.4,3241.9,0.04125195]
["bitfinex","ETHUSD",1737669264621,3.08451,3242.0,3241.9,0.04125195]
["bitfinex","ETHUSD",1737669265039,3.08474,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1737669265237,3.08474,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1737669265451,3.08482,3241.7,3241.3,0.04130542]
["bitfinex","ETHUSD",1737669265647,3.08482,3241.7,3241.1,0.8024]
["bitfinex","ETHUSD",1737669265834,3.08482,3241.7,3241.1,3.8024]
["bitfinex","ETHUSD",1737669266027,3.08482,3241.7,3241.2,0.04167349]
["bitfinex","ETHUSD",1737669266348,3.08467,3241.9,3241.2,0.68621119]
["bitfinex","ETHUSD",1737669267046,3.08467,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1737669267349,3.08467,3241.9,3241.4,3.04126007]
["bitfinex","ETHUSD",1737669268027,3.08451,3242.0,3241.4,6.12628007]
["bitfinex","ETHUSD",1737669269679,0.0558,3242.3,3241.4,0.04126007]
["bitfinex","ETHUSD",1737669269897,3.08499,3241.5,3241.1,0.8024]
["bitfinex","ETHUSD",1737669270055,3.08499,3241.5,3240.8,3.08561]
["bitfinex","ETHUSD",1737669270259,3.08499,3241.5,3240.8,3.84001]
["bitfinex","ETHUSD",1737669270465,3.08499,3241.5,3240.9,0.04167424]
["bitfinex","ETHUSD",1737669270813,3.08546,3241.0,3240.9,0.04167424]
["bitfinex","ETHUSD",1737669271096,3.08546,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1737669271245,3.08546,3241.0,3240.9,0.04187206]
["bitfinex","ETHUSD",1737669271542,3.08527,3241.2,3240.5,0.7544]
["bitfinex","ETHUSD",1737669271746,3.08527,3241.2,3240.5,3.84033]
["bitfinex","ETHUSD",1737669272048,3.08544,3241.1,3240.6,3.04211232]
["bitfinex","ETHUSD",1737669272245,0.314079,3241.5,3240.6,0.04211232]
["bitfinex","ETHUSD",1737669272441,3.08575,3240.7,3240.6,0.04211232]
["bitfinex","ETHUSD",1737669272645,3.08575,3240.7,3240.2,0.7544]
["bitfinex","ETHUSD",1737669272843,3.08563,3240.9,3240.3,3.0]
["bitfinex","ETHUSD",1737669273066,3.08563,3240.9,3240.4,0.684061]
["bitfinex","ETHUSD",1737669273487,3.08575,3240.7,3240.5,0.04217248]
["bitfinex","ETHUSD",1737669274187,3.08567,3240.8,3240.5,0.04217248]
["bitfinex","ETHUSD",1737669274383,3.08563,3240.9,3240.5,0.04217248]
["bitfinex","ETHUSD",1737669274683,3.08536,3241.2,3240.5,0.04217248]
["bitfinex","ETHUSD",1737669274984,3.08554,3241.0,3240.5,0.04217248]
["bitfinex","ETHUSD",1737669275186,3.08536,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1737669275384,3.08536,3241.2,3240.6,3.84626]
["bitfinex","ETHUSD",1737669275577,3.08536,3241.2,3240.7,0.04244723]
["bitfinex","ETHUSD",1737669276405,0.0558,3241.7,3240.7,0.04244723]
["bitfinex","ETHUSD",1737669276406,3.08547,3241.0,3240.7,0.04244723]
["bitfinex","ETHUSD",1737669276804,3.08572,3240.8,3240.4,0.684061]
["bitfinex","ETHUSD",1737669277216,3.08586,3240.6,3240.3,0.7605]
["bitfinex","ETHUSD",1737669277404,3.08586,3240.6,3239.9,0.7605]
["bitfinex","ETHUSD",1737669277604,3.08619,3240.3,3239.9,0.7605]
["bitfinex","ETHUSD",1737669278031,3.08633,3240.1,3239.9,0.7605]
["bitfinex","ETHUSD",1737669278435,6.17239,3240.3,3239.9,0.7605]
["bitfinex","ETHUSD",1737669278623,3.14177,3240.5,3239.9,0.7605]
["bitfinex","ETHUSD",1737669278809,3.08597,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1737669279210,3.08578,3240.7,3240.0,0.993347]
["bitfinex","ETHUSD",1737669279440,3.08578,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1737669280924,3.08559,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1737669281240,3.08559,3240.9,3240.5,0.7605]
["bitfinex","ETHUSD",1737669281403,3.08538,3241.1,3240.5,0.7605]
["bitfinex","ETHUSD",1737669281603,3.0852,3241.3,3240.7,6.08569]
["bitfinex","ETHUSD",1737669283545,3.08537,3241.1,3240.6,3.37605]
["bitfinex","ETHUSD",1737669284216,3.08537,3241.1,3240.6,6.46189]
["bitfinex","ETHUSD",1737669284539,3.08537,3241.1,3240.6,3.37605]
["bitfinex","ETHUSD",1737669284749,3.0852,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737669284944,3.08563,3240.9,3240.5,0.7605]
["bitfinex","ETHUSD",1737669285558,3.08576,3240.7,3240.5,0.7605]
["bitfinex","ETHUSD",1737669285770,3.0858,3240.7,3240.1,3.7886]
["bitfinex","ETHUSD",1737669286116,3.08585,3240.6,3240.1,3.7886]
["bitfinex","ETHUSD",1737669287615,3.08585,3240.6,3240.1,6.87491]
["bitfinex","ETHUSD",1737669288557,0.0558,3241.2,3240.1,4.784726]
["bitfinex","ETHUSD",1737669288853,3.08559,3240.9,3240.2,3.08614]
["bitfinex","ETHUSD",1737669289213,3.08559,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1737669289418,3.08537,3241.1,3240.4,3.0]
["bitfinex","ETHUSD",1737669289816,3.08537,3241.1,3240.5,0.04200326]
["bitfinex","ETHUSD",1737669290343,3.08537,3241.1,3240.5,0.65481559]
["bitfinex","ETHUSD",1737669290557,3.08537,3241.1,3240.5,3.74065559]
["bitfinex","ETHUSD",1737669292239,3.0852,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1737669292440,3.0852,3241.3,3240.7,6.08574]
["bitfinex","ETHUSD",1737669292622,3.0852,3241.3,3240.8,0.04134218]
["bitfinex","ETHUSD",1737669293147,3.0852,3241.3,3240.7,7.15031956]
["bitfinex","ETHUSD",1737669293348,3.0852,3241.3,3240.9,0.041276]
["bitfinex","ETHUSD",1737669293530,3.08512,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737669293724,3.08518,3241.3,3241.0,0.04120981]
["bitfinex","ETHUSD",1737669293931,3.08518,3241.3,3240.7,4.15030956]
["bitfinex","ETHUSD",1737669294135,3.08518,3241.3,3241.1,0.04114363]
["bitfinex","ETHUSD",1737669294532,3.08518,3241.3,3240.8,0.79697096]
["bitfinex","ETHUSD",1737669294743,3.08518,3241.3,3241.2,0.04100506]
["bitfinex","ETHUSD",1737669294964,3.08518,3241.3,3240.8,0.79697096]
["bitfinex","ETHUSD",1737669295158,3.08518,3241.3,3241.2,0.04100506]
["bitfinex","ETHUSD",1737669295332,0.0558,3241.9,3241.2,0.8193]
["bitfinex","ETHUSD",1737669295534,3.08452,3242.0,3241.4,6.08505]
["bitfinex","ETHUSD",1737669295744,3.08452,3242.0,3241.2,0.86012815]
["bitfinex","ETHUSD",1737669295745,3.08452,3242.0,3241.3,0.04137633]
["bitfinex","ETHUSD",1737669295945,3.08471,3241.8,3241.5,0.04124397]
["bitfinex","ETHUSD",1737669296145,3.08471,3241.8,3241.2,3.90456]
["bitfinex","ETHUSD",1737669296370,3.08471,3241.8,3241.6,0.04106062]
["bitfinex","ETHUSD",1737669296570,3.08471,3241.8,3241.2,3.90456]
["bitfinex","ETHUSD",1737669296770,3.08471,3241.8,3241.7,0.04042227]
["bitfinex","ETHUSD",1737669296968,3.08471,3241.8,3241.2,4.903559]
["bitfinex","ETHUSD",1737669297170,3.08471,3241.8,3241.7,0.04042227]
["bitfinex","ETHUSD",1737669297345,3.08471,3241.8,3241.2,4.903559]
["bitfinex","ETHUSD",1737669297679,0.0558,3242.2,3241.2,0.8193]
["bitfinex","ETHUSD",1737669297680,3.08505,3241.5,3241.2,0.8193]
["bitfinex","ETHUSD",1737669298867,3.08463,3241.9,3241.2,0.8193]
["bitfinex","ETHUSD",1737669299072,3.08489,3241.6,3241.2,0.8193]
["bitfinex","ETHUSD",1737669299863,3.08515,3241.4,3240.8,0.8283]
["bitfinex","ETHUSD",1737669300061,3.08534,3241.2,3240.8,0.8283]
["bitfinex","ETHUSD",1737669300264,0.308534,3241.2,3240.4,0.8283]
["bitfinex","ETHUSD",1737669300463,0.0558,3241.1,3240.4,0.8283]
["bitfinex","ETHUSD",1737669300971,3.08607,3240.4,3239.7,3.08667]
["bitfinex","ETHUSD",1737669301184,3.08625,3240.2,3239.7,0.8283]
["bitfinex","ETHUSD",1737669302169,3.08625,3240.2,3239.7,3.8283]
["bitfinex","ETHUSD",1737669302745,3.08625,3240.2,3239.7,0.8283]
["bitfinex","ETHUSD",1737669302949,3.08639,3240.1,3239.7,0.8283]
["bitfinex","ETHUSD",1737669303282,3.0862,3240.3,3239.7,3.8283]
["bitfinex","ETHUSD",1737669303465,3.0862,3240.3,3239.7,6.91499]
["bitfinex","ETHUSD",1737669303780,3.08606,3240.4,3239.7,3.8283]
["bitfinex","ETHUSD",1737669304172,3.08613,3240.3,3239.7,3.8283]
["bitfinex","ETHUSD",1737669304374,3.08613,3240.3,3239.8,0.04106463]
["bitfinex","ETHUSD",1737669304567,3.08613,3240.3,3239.7,3.8283]
["bitfinex","ETHUSD",1737669304883,3.0863,3240.2,3239.9,0.04100444]
["bitfinex","ETHUSD",1737669305088,3.08651,3239.9,3239.8,0.04107068]
["bitfinex","ETHUSD",1737669305259,3.08641,3240.0,3239.3,0.7873]
["bitfinex","ETHUSD",1737669305459,3.08667,3239.8,3239.3,0.7873]
["bitfinex","ETHUSD",1737669305661,3.08667,3239.8,3239.4,0.04137801]
["bitfinex","ETHUSD",1737669305980,3.08689,3239.5,3239.4,0.04137801]
["bitfinex","ETHUSD",1737669306214,3.08689,3239.5,3238.5,3.08782]
["bitfinex","ETHUSD",1737669306215,0.0558,3239.5,3238.5,0.8263]
["bitfinex","ETHUSD",1737669306479,3.08732,3239.1,3238.5,0.8263]
["bitfinex","ETHUSD",1737669306682,3.08664,3239.8,3238.5,0.8263]
["bitfinex","ETHUSD",1737669306892,3.08643,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1737669307271,3.08602,3240.5,3239.9,3.0]
["bitfinex","ETHUSD",1737669307482,0.0558,3240.9,3240.0,0.04123544]
["bitfinex","ETHUSD",1737669307870,3.08584,3240.6,3239.8,6.83944]
["bitfinex","ETHUSD",1737669308257,3.08584,3240.6,3239.9,0.0412948]
["bitfinex","ETHUSD",1737669308491,3.08584,3240.6,3239.9,3.1277948]
["bitfinex","ETHUSD",1737669308868,3.08568,3240.8,3240.1,3.0]
["bitfinex","ETHUSD",1737669309067,3.08585,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1737669309387,3.08585,3240.6,3240.1,0.04097625]
["bitfinex","ETHUSD",1737669309765,3.08568,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1737669309969,3.08568,3240.8,3240.2,3.12704045]
["bitfinex","ETHUSD",1737669310414,3.08568,3240.8,3240.2,0.04082045]
["bitfinex","ETHUSD",1737669310615,3.08579,3240.7,3240.2,0.04082045]
["bitfinex","ETHUSD",1737669310777,3.08579,3240.7,3240.0,6.08641]
["bitfinex","ETHUSD",1737669310975,3.08579,3240.7,3240.3,0.04075421]
["bitfinex","ETHUSD",1737669311177,3.08589,3240.6,3239.8,3.83948]
["bitfinex","ETHUSD",1737669311371,3.0861,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1737669312285,3.08566,3240.8,3240.0,3.08641]
["bitfinex","ETHUSD",1737669312494,3.08576,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1737669312908,3.08576,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1737669314184,3.08538,3241.1,3240.4,3.0]
["bitfinex","ETHUSD",1737669314392,3.08538,3241.1,3240.4,3.7881]
["bitfinex","ETHUSD",1737669314598,3.08525,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1737669315001,3.08528,3241.2,3240.5,3.0]
["bitfinex","ETHUSD",1737669315200,3.08528,3241.2,3240.5,6.08592]
["bitfinex","ETHUSD",1737669315407,3.08531,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1737669315703,3.08537,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1737669315903,3.08537,3241.1,3240.5,6.08592]
["bitfinex","ETHUSD",1737669316300,3.08537,3241.1,3240.5,3.996005]
["bitfinex","ETHUSD",1737669316492,3.08537,3241.1,3240.5,6.08593]
["bitfinex","ETHUSD",1737669317329,3.08529,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1737669317827,3.14082,3241.5,3240.5,3.0]
["bitfinex","ETHUSD",1737669317983,3.08514,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1737669318180,3.08528,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1737669319123,3.08509,3241.4,3240.6,3.0]
["bitfinex","ETHUSD",1737669319285,3.08528,3241.2,3240.6,6.08583]
["bitfinex","ETHUSD",1737669319486,6.17025,3241.4,3240.7,0.04058568]
["bitfinex","ETHUSD",1737669319688,3.08509,3241.4,3240.7,0.04058568]
["bitfinex","ETHUSD",1737669320007,3.0852,3241.3,3240.7,0.04058568]
["bitfinex","ETHUSD",1737669321099,3.08472,3241.8,3241.0,3.0]
["bitfinex","ETHUSD",1737669321294,6.16911,3242.0,3241.2,3.08527]
["bitfinex","ETHUSD",1737669321495,3.08451,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1737669321693,3.08462,3241.9,3241.3,3.12460921]
["bitfinex","ETHUSD",1737669322019,3.08452,3242.0,3241.5,3.0]
["bitfinex","ETHUSD",1737669322379,0.0558,3242.2,3241.6,0.03923988]
["bitfinex","ETHUSD",1737669322580,3.08457,3242.0,3241.4,3.0]
["bitfinex","ETHUSD",1737669322783,3.08457,3242.0,3241.7,0.0393819]
["bitfinex","ETHUSD",1737669323012,3.08457,3242.0,3241.4,3.0]
["bitfinex","ETHUSD",1737669323223,3.08461,3241.9,3241.8,0.03930967]
["bitfinex","ETHUSD",1737669323393,3.08461,3241.9,3241.1,3.86685]
["bitfinex","ETHUSD",1737669323394,3.08461,3241.9,3241.1,3.86684]
["bitfinex","ETHUSD",1737669323601,3.08461,3241.9,3241.8,0.03930967]
["bitfinex","ETHUSD",1737669323787,3.08475,3241.8,3241.2,3.0]
["bitfinex","ETHUSD",1737669324119,0.0558,3242.7,3241.4,3.0]
["bitfinex","ETHUSD",1737669324318,3.0842,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1737669324616,3.08452,3242.0,3241.5,0.7534]
["bitfinex","ETHUSD",1737669324818,3.08476,3241.8,3241.5,0.7534]
["bitfinex","ETHUSD",1737669324979,0.0558,3242.0,3240.9,0.7534]
["bitfinex","ETHUSD",1737669325183,3.08505,3241.5,3240.9,0.7534]
["bitfinex","ETHUSD",1737669325488,3.08525,3241.3,3240.9,0.7534]
["bitfinex","ETHUSD",1737669326297,3.0854,3241.1,3240.6,3.7748]
["bitfinex","ETHUSD",1737669326520,3.08549,3241.0,3240.6,0.7748]
["bitfinex","ETHUSD",1737669327424,3.14101,3241.3,3240.6,0.7748]
["bitfinex","ETHUSD",1737669327719,3.08531,3241.2,3240.6,6.86064]
["bitfinex","ETHUSD",1737669327915,0.0558,3242.0,3241.2,0.8057]
["bitfinex","ETHUSD",1737669328119,0.0558,3242.0,3241.2,3.89094]
["bitfinex","ETHUSD",1737669328120,3.08471,3241.8,3241.2,3.89094]
["bitfinex","ETHUSD",1737669328488,3.08466,3241.9,3241.2,0.8057]
["bitfinex","ETHUSD",1737669328689,3.08479,3241.8,3241.2,3.8057]
["bitfinex","ETHUSD",1737669328889,3.08466,3241.9,3241.2,3.8057]
["bitfinex","ETHUSD",1737669329190,3.08466,3241.9,3241.2,0.8057]
["bitfinex","ETHUSD",1737669329417,3.0847,3241.8,3241.0,3.0]
["bitfinex","ETHUSD",1737669329610,3.08534,3241.2,3240.5,0.7918]
["bitfinex","ETHUSD",1737669329809,3.08553,3241.0,3240.5,0.7918]
["bitfinex","ETHUSD",1737669330014,3.08534,3241.2,3240.5,3.7918]
["bitfinex","ETHUSD",1737669330219,3.08534,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737669330524,3.0851,3241.4,3240.7,6.08574]
["bitfinex","ETHUSD",1737669330736,3.0851,3241.4,3240.5,6.87768]
["bitfinex","ETHUSD",1737669330904,3.08533,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737669331292,3.0851,3241.4,3240.7,6.08573]
["bitfinex","ETHUSD",1737669331625,3.08518,3241.3,3240.7,6.08573]
["bitfinex","ETHUSD",1737669331828,3.0851,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737669331989,3.45589745,3242.2,3241.2,3.0]
["bitfinex","ETHUSD",1737669331990,3.08474,3241.8,3241.2,3.0]
["bitfinex","ETHUSD",1737669332324,3.08489,3241.6,3241.0,6.08544]
["bitfinex","ETHUSD",1737669332733,3.08474,3241.8,3241.2,3.0]
["bitfinex","ETHUSD",1737669333303,3.08482,3241.7,3241.2,3.0]
["bitfinex","ETHUSD",1737669333733,3.08474,3241.8,3240.8,0.7946]
["bitfinex","ETHUSD",1737669334039,3.08474,3241.8,3241.3,0.8312]
["bitfinex","ETHUSD",1737669334442,3.08474,3241.8,3241.4,0.0393932]
["bitfinex","ETHUSD",1737669335231,3.08452,3242.0,3241.4,0.0393932]
["bitfinex","ETHUSD",1737669335635,3.08452,3242.0,3241.3,6.91636]
["bitfinex","ETHUSD",1737669335865,0.62043344,3242.7,3242.0,0.7878]
["bitfinex","ETHUSD",1737669336006,3.08426,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1737669336211,3.08426,3242.3,3242.1,0.03835791]
["bitfinex","ETHUSD",1737669336514,3.08426,3242.3,3242.2,0.03829178]
["bitfinex","ETHUSD",1737669336735,3.08426,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1737669337033,3.08426,3242.3,3242.2,0.03829178]
["bitfinex","ETHUSD",1737669337236,3.08426,3242.3,3241.8,6.08469]
["bitfinex","ETHUSD",1737669337415,3.08426,3242.3,3242.2,0.03829178]
["bitfinex","ETHUSD",1737669337611,3.08426,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1737669337817,3.08426,3242.3,3242.2,0.03829178]
["bitfinex","ETHUSD",1737669338029,3.08426,3242.3,3241.8,6.08469]
["bitfinex","ETHUSD",1737669338357,3.08426,3242.3,3241.9,0.916942]
["bitfinex","ETHUSD",1737669338509,3.08426,3242.3,3241.9,0.95543218]
["bitfinex","ETHUSD",1737669339047,3.08406,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1737669339251,3.08414,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1737669339458,3.08414,3242.4,3242.1,0.03835791]
["bitfinex","ETHUSD",1737669339805,3.08401,3242.6,3242.1,0.03835791]
["bitfinex","ETHUSD",1737669340317,3.08404,3242.5,3242.1,0.03835791]
["bitfinex","ETHUSD",1737669341054,1.00358372,3242.8,3242.2,0.8004]
["bitfinex","ETHUSD",1737669341260,1.00358372,3242.8,3242.1,0.03835791]
["bitfinex","ETHUSD",1737669341405,3.08457,3242.0,3241.5,0.8177]
["bitfinex","ETHUSD",1737669341907,0.0558,3242.6,3241.5,0.8177]
["bitfinex","ETHUSD",1737669342105,3.08388,3242.7,3242.1,3.84122]
["bitfinex","ETHUSD",1737669342301,4.08737372,3242.8,3242.2,3.768372]
["bitfinex","ETHUSD",1737669342530,1.00358372,3242.8,3242.2,0.684122]
["bitfinex","ETHUSD",1737669342742,3.08318,3243.4,3242.8,3.0]
["bitfinex","ETHUSD",1737669342946,3.08318,3243.4,3242.8,3.90744]
["bitfinex","ETHUSD",1737669343448,3.08329,3243.3,3242.8,0.8237]
["bitfinex","ETHUSD",1737669343826,3.13881,3243.6,3242.8,3.90736]
["bitfinex","ETHUSD",1737669344244,3.08319,3243.4,3242.8,3.90736]
["bitfinex","ETHUSD",1737669344551,3.08282,3243.8,3243.0,6.08355]
["bitfinex","ETHUSD",1737669344870,3.08271,3243.9,3243.2,3.08331]
["bitfinex","ETHUSD",1737669345041,3.13842,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1737669345042,0.0558,3244.0,3243.1,3.0]
["bitfinex","ETHUSD",1737669345231,0.0558,3244.0,3242.1,35.0]
["bitfinex","ETHUSD",1737669345232,3.08356,3243.0,3242.3,0.7787]
["bitfinex","ETHUSD",1737669345439,3.08356,3243.0,3242.4,3.5387762]
["bitfinex","ETHUSD",1737669345680,3.08356,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1737669346565,3.08345,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1737669346759,3.08345,3243.2,3242.4,3.74224727]
["bitfinex","ETHUSD",1737669346760,3.08357,3243.0,3242.4,3.74224727]
["bitfinex","ETHUSD",1737669347066,3.08357,3243.0,3242.4,3.82632727]
["bitfinex","ETHUSD",1737669347264,3.08345,3243.2,3242.5,0.46050273]
["bitfinex","ETHUSD",1737669347476,3.08353,3243.1,3242.5,0.46050273]
["bitfinex","ETHUSD",1737669347635,3.08353,3243.1,3242.5,3.46050273]
["bitfinex","ETHUSD",1737669348331,3.08358,3243.0,3242.5,3.46050273]
["bitfinex","ETHUSD",1737669348731,3.08348,3243.1,3242.5,6.54451273]
["bitfinex","ETHUSD",1737669348977,3.08348,3243.1,3242.6,0.96286227]
["bitfinex","ETHUSD",1737669349335,3.08348,3243.1,3242.7,0.03631527]
["bitfinex","ETHUSD",1737669349772,3.08359,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1737669350072,3.08359,3243.0,3242.8,0.03622853]
["bitfinex","ETHUSD",1737669350378,3.08359,3243.0,3242.9,0.03616241]
["bitfinex","ETHUSD",1737669350535,3.08359,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1737669350737,3.08345,3243.2,3242.9,0.03616241]
["bitfinex","ETHUSD",1737669350939,3.08356,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1737669351159,6.16688,3243.2,3243.0,0.03609629]
["bitfinex","ETHUSD",1737669351384,6.16688,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1737669351592,6.16688,3243.2,3243.1,0.03600874]
["bitfinex","ETHUSD",1737669351903,3.08353,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1737669352208,3.08358,3243.0,3242.4,6.08408]
["bitfinex","ETHUSD",1737669352385,3.08358,3243.0,3242.7,0.03627322]
["bitfinex","ETHUSD",1737669352579,3.08358,3243.0,3242.4,6.08408]
["bitfinex","ETHUSD",1737669352983,3.08358,3243.0,3242.5,0.03640549]
["bitfinex","ETHUSD",1737669354380,0.55,3243.3,3242.5,0.03640549]
["bitfinex","ETHUSD",1737669354690,3.08424,3242.3,3242.0,0.8164]
["bitfinex","ETHUSD",1737669354889,6.16817,3242.5,3242.0,0.8164]
["bitfinex","ETHUSD",1737669355101,3.08407,3242.5,3242.0,0.8164]
["bitfinex","ETHUSD",1737669355603,3.08414,3242.4,3242.0,0.8164]
["bitfinex","ETHUSD",1737669355783,3.08424,3242.3,3242.0,0.8164]
["bitfinex","ETHUSD",1737669355982,3.08407,3242.5,3242.0,0.8164]
["bitfinex","ETHUSD",1737669356382,3.084,3242.6,3242.0,0.8164]
["bitfinex","ETHUSD",1737669356727,3.08367,3242.9,3242.0,1.19804]
["bitfinex","ETHUSD",1737669356874,3.08384,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1737669358691,3.08385,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1737669359829,3.08367,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1737669360027,3.08374,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1737669360760,0.0558,3243.2,3242.1,3.0]
["bitfinex","ETHUSD",1737669360761,3.08346,3243.1,3242.1,3.0]
["bitfinex","ETHUSD",1737669360969,3.08428,3242.3,3241.7,3.8287]
["bitfinex","ETHUSD",1737669361462,3.08428,3242.3,3241.7,3.91346]
["bitfinex","ETHUSD",1737669361869,3.08394,3242.6,3241.7,0.8287]
["bitfinex","ETHUSD",1737669362161,3.08393,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1737669362943,3.13964,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1737669363127,3.13964,3242.8,3241.8,0.23008867]
["bitfinex","ETHUSD",1737669363128,3.08414,3242.4,3241.8,0.23008867]
["bitfinex","ETHUSD",1737669363330,3.08414,3242.4,3241.9,0.41435087]
["bitfinex","ETHUSD",1737669363331,3.08416,3242.4,3241.9,0.41435087]
["bitfinex","ETHUSD",1737669364279,0.55,3242.7,3241.8,0.23008867]
["bitfinex","ETHUSD",1737669364488,3.08459,3242.0,3241.8,0.23008867]
["bitfinex","ETHUSD",1737669364997,3.08449,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1737669365331,3.08436,3242.2,3241.5,3.0]
["bitfinex","ETHUSD",1737669365332,3.08452,3242.0,3241.5,3.0]
["bitfinex","ETHUSD",1737669365884,6.16875,3242.2,3241.5,6.08498]
["bitfinex","ETHUSD",1737669366067,3.08453,3242.0,3241.5,3.0]
["bitfinex","ETHUSD",1737669366436,3.08453,3242.0,3241.4,0.8194]
["bitfinex","ETHUSD",1737669366602,3.08504,3241.5,3241.1,0.819]
["bitfinex","ETHUSD",1737669366898,3.08504,3241.5,3240.8,0.819]
["bitfinex","ETHUSD",1737669367058,0.0558,3241.6,3240.8,0.819]
["bitfinex","ETHUSD",1737669367239,0.37143807,3242.4,3240.9,3.08547]
["bitfinex","ETHUSD",1737669367240,3.08499,3241.5,3240.9,3.08547]
["bitfinex","ETHUSD",1737669367444,3.08499,3241.5,3240.9,3.475917]
["bitfinex","ETHUSD",1737669367645,3.08521,3241.3,3240.8,3.819]
["bitfinex","ETHUSD",1737669367843,3.08521,3241.3,3240.8,0.819]
["bitfinex","ETHUSD",1737669367844,3.08538,3241.1,3240.8,0.819]
["bitfinex","ETHUSD",1737669368282,3.08521,3241.3,3240.8,0.819]
["bitfinex","ETHUSD",1737669368499,3.08521,3241.3,3240.8,3.90464]
["bitfinex","ETHUSD",1737669368680,3.08482,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1737669368844,3.08463,3241.9,3241.2,3.08519]
["bitfinex","ETHUSD",1737669369050,3.08496,3241.6,3241.1,3.7553]
["bitfinex","ETHUSD",1737669369399,3.08514,3241.4,3241.1,0.7553]
["bitfinex","ETHUSD",1737669369582,3.08514,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737669370730,3.08514,3241.4,3240.9,3.23058529]
["bitfinex","ETHUSD",1737669371294,0.0558,3241.6,3240.9,0.23058529]
["bitfinex","ETHUSD",1737669371490,3.08508,3241.4,3240.9,0.23058529]
["bitfinex","ETHUSD",1737669371794,3.08508,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737669372101,3.08493,3241.6,3241.0,0.03865652]
["bitfinex","ETHUSD",1737669373089,3.08493,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1737669373390,3.08501,3241.5,3241.2,0.03846567]
["bitfinex","ETHUSD",1737669373590,3.08501,3241.5,3240.9,3.684088]
["bitfinex","ETHUSD",1737669373591,3.08501,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1737669373928,3.08501,3241.5,3241.3,0.0383926]
["bitfinex","ETHUSD",1737669374144,3.08545,3241.1,3240.8,0.7553]
["bitfinex","ETHUSD",1737669375150,3.08518,3241.3,3240.8,0.7553]
["bitfinex","ETHUSD",1737669375642,3.085,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1737669375851,3.08512,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1737669376015,3.0852,3241.3,3240.9,3.684093]
["bitfinex","ETHUSD",1737669376226,3.08528,3241.2,3240.9,3.684093]
["bitfinex","ETHUSD",1737669376551,3.0852,3241.3,3240.9,3.684093]
["bitfinex","ETHUSD",1737669377139,0.55,3241.8,3240.8,0.7553]
["bitfinex","ETHUSD",1737669377337,3.08553,3241.0,3240.8,0.7553]
["bitfinex","ETHUSD",1737669378309,3.0853,3241.2,3240.8,0.7553]
["bitfinex","ETHUSD",1737669378968,3.08499,3241.5,3240.8,0.7553]
["bitfinex","ETHUSD",1737669379263,3.08556,3240.9,3240.8,0.7553]
["bitfinex","ETHUSD",1737669380611,0.0558,3241.3,3240.5,0.7848]
["bitfinex","ETHUSD",1737669380813,3.08581,3240.7,3240.5,0.7848]
["bitfinex","ETHUSD",1737669381051,3.08584,3240.6,3240.5,0.7848]
["bitfinex","ETHUSD",1737669381557,3.08584,3240.6,3239.9,0.62881825]
["bitfinex","ETHUSD",1737669381558,3.08609,3240.4,3240.0,0.8111]
["bitfinex","ETHUSD",1737669381724,3.08609,3240.4,3240.0,1.25509183]
["bitfinex","ETHUSD",1737669382354,3.08586,3240.6,3240.0,1.25509183]
["bitfinex","ETHUSD",1737669382556,3.08539,3241.1,3240.4,3.08597]
["bitfinex","ETHUSD",1737669382758,3.08554,3241.0,3240.6,0.7823]
["bitfinex","ETHUSD",1737669385979,3.08528,3241.2,3240.6,0.7823]
["bitfinex","ETHUSD",1737669386184,3.08493,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1737669386384,3.08509,3241.4,3241.1,1.385555]
["bitfinex","ETHUSD",1737669386528,3.08509,3241.4,3241.1,0.777]
["bitfinex","ETHUSD",1737669387777,3.08493,3241.6,3241.1,0.777]
["bitfinex","ETHUSD",1737669388082,3.08499,3241.5,3241.1,0.777]
["bitfinex","ETHUSD",1737669388292,3.08527,3241.2,3241.1,0.777]
["bitfinex","ETHUSD",1737669388575,3.08584,3240.6,3240.3,0.813]
["bitfinex","ETHUSD",1737669388777,3.08566,3240.8,3240.3,0.813]
["bitfinex","ETHUSD",1737669389043,0.0558,3241.4,3240.3,0.813]
["bitfinex","ETHUSD",1737669389044,3.08558,3240.9,3240.3,0.813]
["bitfinex","ETHUSD",1737669389766,3.0853,3241.2,3240.4,3.08602]
["bitfinex","ETHUSD",1737669390000,3.08553,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1737669390201,3.08553,3241.0,3240.5,3.689902]
["bitfinex","ETHUSD",1737669390572,3.08554,3241.0,3240.5,3.689902]
["bitfinex","ETHUSD",1737669390766,3.08556,3240.9,3240.5,3.689902]
["bitfinex","ETHUSD",1737669390999,3.08567,3240.8,3240.5,0.689902]
["bitfinex","ETHUSD",1737669391357,3.08554,3241.0,3240.5,0.689902]
["bitfinex","ETHUSD",1737669391556,3.08558,3240.9,3240.5,0.689902]
["bitfinex","ETHUSD",1737669391760,3.08567,3240.8,3240.5,0.689902]
["bitfinex","ETHUSD",1737669392059,3.08567,3240.8,3240.3,0.813]
["bitfinex","ETHUSD",1737669392467,3.08567,3240.8,3240.3,3.813]
["bitfinex","ETHUSD",1737669392897,3.08554,3241.0,3240.3,6.89909]
["bitfinex","ETHUSD",1737669393607,3.08509,3241.4,3240.7,3.0]
["bitfinex","ETHUSD",1737669393772,3.0853,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1737669393975,3.0853,3241.2,3240.7,3.687848]
["bitfinex","ETHUSD",1737669394286,3.08488,3241.7,3241.0,3.8041]
["bitfinex","ETHUSD",1737669394470,3.08467,3241.9,3241.2,3.0]
["bitfinex","ETHUSD",1737669394670,3.08494,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1737669394877,3.08494,3241.6,3241.3,0.03857427]
["bitfinex","ETHUSD",1737669395094,3.08494,3241.6,3241.3,0.4228417]
["bitfinex","ETHUSD",1737669395310,3.08494,3241.6,3241.3,0.38426743]
["bitfinex","ETHUSD",1737669395478,3.08494,3241.6,3241.4,0.03850809]
["bitfinex","ETHUSD",1737669396208,3.08519,3241.3,3240.8,0.7816]
["bitfinex","ETHUSD",1737669396535,3.08535,3241.2,3240.9,0.4469448]
["bitfinex","ETHUSD",1737669396714,3.08546,3241.0,3240.8,0.7816]
["bitfinex","ETHUSD",1737669397008,3.08556,3240.9,3240.8,0.7816]
["bitfinex","ETHUSD",1737669397182,3.08556,3240.9,3240.3,0.8028]
["bitfinex","ETHUSD",1737669397390,3.08556,3240.9,3240.3,1.4074411]
["bitfinex","ETHUSD",1737669397600,3.08556,3240.9,3240.3,4.4074411]
["bitfinex","ETHUSD",1737669397795,3.08568,3240.8,3240.4,0.74936211]
["bitfinex","ETHUSD",1737669398014,3.08546,3241.0,3240.4,0.74936211]
["bitfinex","ETHUSD",1737669398305,3.08575,3240.7,3240.4,0.74936211]
["bitfinex","ETHUSD",1737669398508,3.08575,3240.7,3240.3,0.8028]
["bitfinex","ETHUSD",1737669399077,3.0856,3240.9,3240.3,0.8028]
["bitfinex","ETHUSD",1737669399289,3.08558,3240.9,3240.3,0.8028]
["bitfinex","ETHUSD",1737669399984,3.08558,3240.9,3240.3,3.88886]
["bitfinex","ETHUSD",1737669400407,3.08542,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1737669400612,3.41420617,3242.0,3240.0,0.63124111]
["bitfinex","ETHUSD",1737669400613,3.08432,3242.2,3241.3,3.08516]
["bitfinex","ETHUSD",1737669400779,0.0558,3242.3,3241.5,0.811]
["bitfinex","ETHUSD",1737669401279,0.0558,3242.3,3241.1,0.8061]
["bitfinex","ETHUSD",1737669401480,2.89674629,3242.5,3241.1,0.8061]
["bitfinex","ETHUSD",1737669401481,3.08474,3241.8,3241.1,0.8061]
["bitfinex","ETHUSD",1737669401706,0.0558,3242.4,3241.1,0.8061]
["bitfinex","ETHUSD",1737669401944,3.08471,3241.8,3241.2,0.389156]
["bitfinex","ETHUSD",1737669402085,3.08481,3241.7,3241.2,0.389156]
["bitfinex","ETHUSD",1737669402414,3.08471,3241.8,3241.2,0.389156]
["bitfinex","ETHUSD",1737669402584,3.08456,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1737669403383,3.08461,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1737669403583,3.08461,3241.9,3241.1,3.8061]
["bitfinex","ETHUSD",1737669403785,3.08461,3241.9,3241.2,0.689156]
["bitfinex","ETHUSD",1737669404047,3.08461,3241.9,3241.3,3.0]
["bitfinex","ETHUSD",1737669404216,3.08454,3242.0,3241.3,3.08515]
["bitfinex","ETHUSD",1737669404787,3.08422,3242.4,3241.5,3.8112]
["bitfinex","ETHUSD",1737669404983,0.0558,3242.8,3241.5,3.8112]
["bitfinex","ETHUSD",1737669404984,3.08371,3242.9,3242.2,6.08424]
["bitfinex","ETHUSD",1737669405218,3.08356,3243.0,3242.3,1.419624]
["bitfinex","ETHUSD",1737669405515,3.08382,3242.8,3242.3,0.8112]
["bitfinex","ETHUSD",1737669406917,3.08356,3243.0,3242.3,0.8112]
["bitfinex","ETHUSD",1737669407118,1.05923339,3243.1,3242.3,0.8112]
["bitfinex","ETHUSD",1737669407119,1.00343339,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1737669407325,3.08341,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1737669407622,3.0833,3243.3,3242.8,0.8115]
["bitfinex","ETHUSD",1737669407835,0.0558,3243.7,3242.8,0.8115]
["bitfinex","ETHUSD",1737669407836,3.0829,3243.7,3242.8,1.44294118]
["bitfinex","ETHUSD",1737669408009,3.08278,3243.9,3243.3,0.8096]
["bitfinex","ETHUSD",1737669408333,3.08215,3244.5,3243.4,3.0]
["bitfinex","ETHUSD",1737669408515,3.08215,3244.5,3243.8,3.0]
["bitfinex","ETHUSD",1737669408709,3.08204,3244.6,3243.9,0.8253]
["bitfinex","ETHUSD",1737669408914,3.08251,3244.2,3243.9,0.86142061]
["bitfinex","ETHUSD",1737669409116,3.08229,3244.4,3243.9,0.86142061]
["bitfinex","ETHUSD",1737669409318,0.167039,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1737669409524,0.167039,3244.7,3244.2,6.08241]
["bitfinex","ETHUSD",1737669409839,3.248989,3244.7,3244.3,0.03564679]
["bitfinex","ETHUSD",1737669410050,3.248989,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1737669410207,0.167039,3244.7,3244.4,0.03537815]
["bitfinex","ETHUSD",1737669410403,0.167039,3244.7,3244.5,0.7604]
["bitfinex","ETHUSD",1737669410997,0.167039,3244.7,3244.6,0.03523573]
["bitfinex","ETHUSD",1737669416258,0.167039,3244.7,3244.6,6.11727573]
["bitfinex","ETHUSD",1737669416555,0.167039,3244.7,3244.6,3.03523573]
["bitfinex","ETHUSD",1737669417218,0.167039,3244.7,3244.6,3.4147993]
["bitfinex","ETHUSD",1737669417625,3.248979,3244.7,3244.6,0.03523573]
["bitfinex","ETHUSD",1737669417853,3.248979,3244.7,3243.8,3.69055864]
["bitfinex","ETHUSD",1737669417854,3.08238,3244.3,3243.8,0.7862]
["bitfinex","ETHUSD",1737669418043,3.249009,3244.7,3243.8,3.7862]
["bitfinex","ETHUSD",1737669418243,3.08205,3244.6,3244.0,3.08259]
["bitfinex","ETHUSD",1737669418446,3.249009,3244.7,3243.8,6.86895]
["bitfinex","ETHUSD",1737669418627,3.08217,3244.5,3243.9,0.995184]
["bitfinex","ETHUSD",1737669419249,3.08217,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1737669420171,3.08217,3244.5,3244.1,0.8177]
["bitfinex","ETHUSD",1737669420467,3.249009,3244.7,3244.1,0.8177]
["bitfinex","ETHUSD",1737669420651,3.08222,3244.5,3243.9,0.995184]
["bitfinex","ETHUSD",1737669420958,3.08239,3244.3,3243.8,0.8177]
["bitfinex","ETHUSD",1737669421158,3.08239,3244.3,3243.8,3.8177]
["bitfinex","ETHUSD",1737669422563,3.0827,3243.9,3243.5,0.7554]
["bitfinex","ETHUSD",1737669423668,3.08307,3243.6,3243.2,0.7554]
["bitfinex","ETHUSD",1737669424130,3.08311,3243.5,3243.2,0.7554]
["bitfinex","ETHUSD",1737669424332,3.08307,3243.6,3243.2,0.7554]
["bitfinex","ETHUSD",1737669424571,3.08279,3243.9,3243.3,0.03335351]
["bitfinex","ETHUSD",1737669424933,3.08294,3243.7,3243.3,0.03335351]
["bitfinex","ETHUSD",1737669425371,3.08294,3243.7,3243.2,0.7554]
["bitfinex","ETHUSD",1737669425682,3.08294,3243.7,3243.3,0.0338895]
["bitfinex","ETHUSD",1737669425849,3.083,3243.6,3243.2,0.7554]
["bitfinex","ETHUSD",1737669426196,3.083,3243.6,3243.4,0.0338234]
["bitfinex","ETHUSD",1737669426472,3.083,3243.6,3243.3,0.0338895]
["bitfinex","ETHUSD",1737669426648,3.083,3243.6,3243.2,0.7554]
["bitfinex","ETHUSD",1737669426849,3.083,3243.6,3243.4,0.0338234]
["bitfinex","ETHUSD",1737669427046,3.083,3243.6,3243.2,0.7554]
["bitfinex","ETHUSD",1737669427366,3.083,3243.6,3243.5,0.0337573]
["bitfinex","ETHUSD",1737669427573,3.083,3243.6,3243.2,0.7554]
["bitfinex","ETHUSD",1737669427755,3.083,3243.6,3243.5,0.0337573]
["bitfinex","ETHUSD",1737669427955,3.083,3243.6,3243.2,1.439296]
["bitfinex","ETHUSD",1737669428450,3.083,3243.6,3243.3,0.03437297]
["bitfinex","ETHUSD",1737669428652,3.083,3243.6,3243.2,0.7554]
["bitfinex","ETHUSD",1737669428942,3.083,3243.6,3243.4,0.03430686]
["bitfinex","ETHUSD",1737669429153,3.083,3243.6,3243.3,0.03437297]
["bitfinex","ETHUSD",1737669429473,3.083,3243.6,3243.4,0.03430686]
["bitfinex","ETHUSD",1737669429763,3.0828,3243.8,3243.2,0.7554]
["bitfinex","ETHUSD",1737669429971,3.08296,3243.7,3243.5,0.03424076]
["bitfinex","ETHUSD",1737669430154,3.08296,3243.7,3243.2,0.7554]
["bitfinex","ETHUSD",1737669430331,3.08296,3243.7,3243.6,0.03417809]
["bitfinex","ETHUSD",1737669430533,3.08296,3243.7,3243.2,0.7554]
["bitfinex","ETHUSD",1737669430734,3.08296,3243.7,3243.6,0.03418495]
["bitfinex","ETHUSD",1737669430968,3.08296,3243.7,3243.2,0.7554]
["bitfinex","ETHUSD",1737669431177,3.08296,3243.7,3243.6,0.03418495]
["bitfinex","ETHUSD",1737669431472,3.08303,3243.6,3243.2,0.7554]
["bitfinex","ETHUSD",1737669431675,3.08318,3243.4,3242.9,0.7881]
["bitfinex","ETHUSD",1737669431988,3.08356,3243.0,3242.5,0.7881]
["bitfinex","ETHUSD",1737669432489,3.08349,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1737669432689,5.97622488,3243.2,3242.5,0.7881]
["bitfinex","ETHUSD",1737669432690,3.08356,3243.0,3242.5,0.7881]
["bitfinex","ETHUSD",1737669432987,3.08331,3243.3,3242.6,0.37881]
["bitfinex","ETHUSD",1737669433131,3.08309,3243.5,3242.9,0.8111]
["bitfinex","ETHUSD",1737669433333,3.08309,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1737669433581,3.08309,3243.5,3242.9,0.8111]
["bitfinex","ETHUSD",1737669433582,3.08318,3243.4,3242.9,0.8111]
["bitfinex","ETHUSD",1737669433750,3.08328,3243.3,3242.9,0.8111]
["bitfinex","ETHUSD",1737669433949,3.08359,3243.0,3242.5,0.8111]
["bitfinex","ETHUSD",1737669434275,2.89285488,3243.2,3242.5,0.8111]
["bitfinex","ETHUSD",1737669434276,5.97628488,3243.2,3242.5,1.80905]
["bitfinex","ETHUSD",1737669434468,3.0833,3243.3,3242.7,0.8111]
["bitfinex","ETHUSD",1737669434683,3.08339,3243.2,3242.7,0.8111]
["bitfinex","ETHUSD",1737669434842,3.0833,3243.3,3242.7,0.8111]
["bitfinex","ETHUSD",1737669435036,3.08337,3243.2,3242.7,0.8111]
["bitfinex","ETHUSD",1737669435676,3.08349,3243.1,3242.7,0.8111]
["bitfinex","ETHUSD",1737669435878,3.08319,3243.4,3242.7,4.584453]
["bitfinex","ETHUSD",1737669436775,2.89285488,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1737669436973,3.08311,3243.5,3242.9,6.08365]
["bitfinex","ETHUSD",1737669437279,3.08311,3243.5,3243.0,0.608365]
["bitfinex","ETHUSD",1737669437839,3.08318,3243.4,3243.0,0.608365]
["bitfinex","ETHUSD",1737669438041,3.08291,3243.7,3243.0,0.608365]
["bitfinex","ETHUSD",1737669438042,3.08306,3243.6,3243.0,0.608365]
["bitfinex","ETHUSD",1737669438242,3.08311,3243.5,3243.0,0.608365]
["bitfinex","ETHUSD",1737669438743,3.08291,3243.7,3243.0,0.608365]
["bitfinex","ETHUSD",1737669438943,3.08302,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1737669439178,3.08291,3243.7,3243.1,3.6691925]
["bitfinex","ETHUSD",1737669439568,3.08291,3243.7,3243.2,0.80200425]
["bitfinex","ETHUSD",1737669439769,3.08309,3243.5,3243.2,0.80200425]
["bitfinex","ETHUSD",1737669440354,3.08268,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1737669440564,3.08208,3244.6,3243.9,0.7675]
["bitfinex","ETHUSD",1737669440788,0.167039,3244.7,3243.9,1.452537]
["bitfinex","ETHUSD",1737669440996,0.167039,3244.7,3244.3,3.7675]
["bitfinex","ETHUSD",1737669441288,0.167039,3244.7,3244.3,3.84981]
["bitfinex","ETHUSD",1737669441439,0.167039,3244.7,3244.6,6.08204]
["bitfinex","ETHUSD",1737669441647,0.167039,3244.7,3244.6,3.0]
["bitfinex","ETHUSD",1737669441863,0.167039,3244.7,3244.6,6.11561908]
["bitfinex","ETHUSD",1737669442181,0.167039,3244.7,3244.6,3.95334499]
["bitfinex","ETHUSD",1737669443565,0.167039,3244.7,3244.6,7.03538499]
["bitfinex","ETHUSD",1737669443739,0.167039,3244.7,3244.6,7.80288499]
["bitfinex","ETHUSD",1737669445372,3.08091,3245.8,3244.6,7.80288499]
["bitfinex","ETHUSD",1737669445373,3.08072,3246.0,3245.5,3.7675]
["bitfinex","ETHUSD",1737669445569,3.08072,3246.0,3245.6,0.68487]
["bitfinex","ETHUSD",1737669445769,3.08072,3246.0,3245.6,0.71753284]
["bitfinex","ETHUSD",1737669445969,1.53339618,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1737669446168,1.54960737,3246.4,3245.8,6.08085]
["bitfinex","ETHUSD",1737669446505,4.62999737,3246.4,3245.9,0.03267243]
["bitfinex","ETHUSD",1737669446693,3.08026,3246.5,3245.9,0.03267243]
["bitfinex","ETHUSD",1737669446694,3.08025,3246.5,3245.9,8e-08]
["bitfinex","ETHUSD",1737669446901,1.54960737,3246.4,3246.0,0.03156562]
["bitfinex","ETHUSD",1737669447199,3.08006,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1737669447766,0.7644,3247.3,3246.1,0.03044743]
["bitfinex","ETHUSD",1737669448089,3.07977,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1737669448408,0.167039,3248.0,3246.7,3.0]
["bitfinex","ETHUSD",1737669448579,3.07926,3247.6,3246.9,3.0]
["bitfinex","ETHUSD",1737669448894,3.07926,3247.6,3247.0,0.02985365]
["bitfinex","ETHUSD",1737669449133,3.245859,3248.0,3247.0,0.02985365]
["bitfinex","ETHUSD",1737669449410,3.07894,3247.9,3247.0,0.02985365]
["bitfinex","ETHUSD",1737669449566,0.6324799,3247.8,3247.0,0.02985365]
["bitfinex","ETHUSD",1737669450203,0.6324799,3247.8,3247.1,3.7712]
["bitfinex","ETHUSD",1737669450400,0.167039,3248.0,3247.1,0.80196242]
["bitfinex","ETHUSD",1737669450596,0.167039,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1737669450800,0.167039,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1737669450970,0.167039,3248.0,3247.9,3.10910724]
["bitfinex","ETHUSD",1737669451886,0.167039,3248.0,3247.9,0.03019724]
["bitfinex","ETHUSD",1737669452209,0.167039,3248.0,3247.9,3.10910724]
["bitfinex","ETHUSD",1737669452422,0.167039,3248.0,3247.9,3.79713796]
["bitfinex","ETHUSD",1737669452563,0.167039,3248.0,3247.9,3.76694072]
["bitfinex","ETHUSD",1737669452908,0.167039,3248.0,3247.9,4.55834072]
["bitfinex","ETHUSD",1737669453893,1e-08,3248.0,3247.9,4.55834072]
["bitfinex","ETHUSD",1737669454709,3.70339306,3250.1,3249.3,3.0]
["bitfinex","ETHUSD",1737669454886,3.87264825,3250.1,3249.1,3.07776]
["bitfinex","ETHUSD",1737669455085,3.87264825,3250.1,3249.3,3.0]
["bitfinex","ETHUSD",1737669455282,3.87264825,3250.1,3249.1,3.07776]
["bitfinex","ETHUSD",1737669455283,3.07702,3249.9,3249.1,3.0]
["bitfinex","ETHUSD",1737669455606,3.07692,3250.0,3249.3,3.0]
["bitfinex","ETHUSD",1737669455904,0.38727283,3249.9,3249.3,3.0]
["bitfinex","ETHUSD",1737669456104,0.38727283,3249.9,3249.4,3.0]
["bitfinex","ETHUSD",1737669456312,3.46430283,3249.9,3249.1,6.0777]
["bitfinex","ETHUSD",1737669456512,3.46430283,3249.9,3249.0,3.91076]
["bitfinex","ETHUSD",1737669456513,3.46430283,3249.9,3249.0,3.8329]
["bitfinex","ETHUSD",1737669456726,3.07711,3249.8,3249.1,3.07777]
["bitfinex","ETHUSD",1737669457574,3.07726,3249.7,3249.0,3.8329]
["bitfinex","ETHUSD",1737669458231,3.0773,3249.6,3249.0,3.8329]
["bitfinex","ETHUSD",1737669458431,3.07695,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1737669459272,3.07675,3250.2,3249.2,6.07766]
["bitfinex","ETHUSD",1737669459486,3.384515,3250.1,3249.0,6.91074]
["bitfinex","ETHUSD",1737669459693,3.07708,3249.9,3249.1,3.07774]
["bitfinex","ETHUSD",1737669459913,3.07698,3250.0,3249.2,6.0776]
["bitfinex","ETHUSD",1737669460088,3.384515,3250.1,3249.0,0.8329]
["bitfinex","ETHUSD",1737669460407,0.307675,3250.1,3249.0,0.8329]
["bitfinex","ETHUSD",1737669460612,3.07725,3249.7,3249.0,0.8329]
["bitfinex","ETHUSD",1737669461023,3.07725,3249.7,3249.0,3.8329]
["bitfinex","ETHUSD",1737669461219,3.07725,3249.7,3249.0,0.8329]
["bitfinex","ETHUSD",1737669461220,3.0773,3249.6,3249.0,0.8329]
["bitfinex","ETHUSD",1737669461512,3.07746,3249.5,3249.0,0.8329]
["bitfinex","ETHUSD",1737669462579,3.461525,3249.7,3249.0,0.8329]
["bitfinex","ETHUSD",1737669462915,0.7829,3250.4,3249.5,3.0]
["bitfinex","ETHUSD",1737669463109,0.7829,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1737669463110,3.07675,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1737669463681,3.07674,3250.2,3249.7,3.8027]
["bitfinex","ETHUSD",1737669464476,3.07683,3250.1,3249.7,0.8027]
["bitfinex","ETHUSD",1737669464806,3.07655,3250.4,3249.7,0.8027]
["bitfinex","ETHUSD",1737669465005,3.07655,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1737669465334,0.61421703,3251.1,3249.9,3.0]
["bitfinex","ETHUSD",1737669465479,3.07588,3251.1,3250.4,3.0]
["bitfinex","ETHUSD",1737669465682,3.076,3251.0,3250.4,3.0]
["bitfinex","ETHUSD",1737669466419,0.167039,3251.3,3250.9,3.8245]
["bitfinex","ETHUSD",1737669466589,3.242739,3251.3,3250.9,0.8245]
["bitfinex","ETHUSD",1737669467392,0.7988649,3251.3,3250.9,0.8245]
["bitfinex","ETHUSD",1737669467592,0.7988649,3251.3,3250.4,0.7953]
["bitfinex","ETHUSD",1737669467791,0.167039,3251.3,3250.6,0.7953]
["bitfinex","ETHUSD",1737669468018,0.167039,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1737669468633,0.167039,3251.3,3251.0,3.0]
["bitfinex","ETHUSD",1737669468833,0.167039,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1737669469126,0.167039,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1737669469496,0.167039,3251.3,3250.8,6.07607]
["bitfinex","ETHUSD",1737669469696,0.167039,3251.3,3251.0,3.0]
["bitfinex","ETHUSD",1737669470022,0.167039,3251.3,3250.9,0.8096]
["bitfinex","ETHUSD",1737669470242,0.167039,3251.3,3251.2,6.07578]
["bitfinex","ETHUSD",1737669470441,0.167039,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1737669471521,3.242729,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1737669472025,0.167039,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1737669472421,3.242729,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1737669475126,0.167039,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1737669479433,0.167039,3251.3,3251.2,3.8219]
["bitfinex","ETHUSD",1737669479599,0.167039,3251.3,3251.2,4.20409]
["bitfinex","ETHUSD",1737669479798,0.167039,3251.3,3251.2,3.8219]
["bitfinex","ETHUSD",1737669480143,0.167039,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1737669480606,3.242729,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1737669481224,0.167039,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1737669482806,3.242729,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1737669483029,3.8745529,3251.3,3250.7,0.7878]
["bitfinex","ETHUSD",1737669483232,0.7672,3251.2,3250.0,0.8309]
["bitfinex","ETHUSD",1737669483418,3.0765,3250.5,3250.0,0.8309]
["bitfinex","ETHUSD",1737669483636,3.07588,3251.1,3250.3,3.0]
["bitfinex","ETHUSD",1737669483825,0.167039,3251.3,3250.7,0.8253]
["bitfinex","ETHUSD",1737669484031,0.167039,3251.3,3250.8,0.38253]
["bitfinex","ETHUSD",1737669484348,3.07609,3250.9,3250.7,0.8253]
["bitfinex","ETHUSD",1737669484579,3.07626,3250.7,3250.2,0.8253]
["bitfinex","ETHUSD",1737669485950,0.7609,3251.1,3250.2,0.8253]
["bitfinex","ETHUSD",1737669485951,3.07636,3250.6,3250.2,0.8253]
["bitfinex","ETHUSD",1737669486321,0.7609,3251.1,3250.2,0.8253]
["bitfinex","ETHUSD",1737669486692,3.07645,3250.5,3250.2,0.8253]
["bitfinex","ETHUSD",1737669487731,3.07655,3250.4,3249.9,0.7566]
["bitfinex","ETHUSD",1737669487940,3.07645,3250.5,3249.9,1.439976]
["bitfinex","ETHUSD",1737669488144,3.07645,3250.5,3249.9,0.7566]
["bitfinex","ETHUSD",1737669488718,3.07685,3250.1,3249.9,0.7566]
["bitfinex","ETHUSD",1737669488937,3.07699,3250.0,3249.5,0.7561]
["bitfinex","ETHUSD",1737669489175,3.07665,3250.3,3249.6,3.0773]
["bitfinex","ETHUSD",1737669489352,3.07674,3250.2,3249.7,0.38334]
["bitfinex","ETHUSD",1737669489541,3.07673,3250.2,3249.7,0.38334]
["bitfinex","ETHUSD",1737669490562,3.07654,3250.4,3249.7,0.38334]
["bitfinex","ETHUSD",1737669490868,3.07703,3249.9,3249.5,0.7561]
["bitfinex","ETHUSD",1737669491637,3.07687,3250.1,3249.5,0.7561]
["bitfinex","ETHUSD",1737669491852,3.07703,3249.9,3249.5,0.7561]
["bitfinex","ETHUSD",1737669492637,3.07715,3249.8,3249.5,0.7561]
["bitfinex","ETHUSD",1737669492849,3.07683,3250.1,3249.5,0.7561]
["bitfinex","ETHUSD",1737669493055,3.07696,3250.0,3249.5,0.7561]
["bitfinex","ETHUSD",1737669494368,3.07703,3249.9,3249.5,0.7561]
["bitfinex","ETHUSD",1737669494677,3.07713,3249.8,3249.5,0.7561]
["bitfinex","ETHUSD",1737669495989,3.07713,3249.8,3249.6,0.55]
["bitfinex","ETHUSD",1737669498289,3.07692,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1737669498589,3.07692,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1737669498787,3.07692,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1737669499396,3.07713,3249.8,3249.6,0.55]
["bitfinex","ETHUSD",1737669499543,3.07663,3250.3,3249.2,0.7773]
["bitfinex","ETHUSD",1737669499888,3.07663,3250.3,3249.3,0.55]
["bitfinex","ETHUSD",1737669499889,3.07755,3249.4,3249.3,0.55]
["bitfinex","ETHUSD",1737669500168,3.07765,3249.3,3249.1,0.55]
["bitfinex","ETHUSD",1737669500975,3.07752,3249.4,3249.1,0.55]
["bitfinex","ETHUSD",1737669501386,3.07761,3249.3,3249.1,0.55]
["bitfinex","ETHUSD",1737669501540,3.07768,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1737669501863,3.07761,3249.3,3249.1,0.55]
["bitfinex","ETHUSD",1737669502782,3.07768,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1737669502946,3.07743,3249.5,3249.1,0.55]
["bitfinex","ETHUSD",1737669503276,3.07767,3249.3,3249.1,0.55]
["bitfinex","ETHUSD",1737669503648,3.07776,3249.2,3248.7,3.7773]
["bitfinex","ETHUSD",1737669503844,3.07767,3249.3,3248.8,0.685554]
["bitfinex","ETHUSD",1737669504047,3.07779,3249.1,3248.7,0.7773]
["bitfinex","ETHUSD",1737669504245,3.07779,3249.1,3248.8,0.55]
["bitfinex","ETHUSD",1737669504681,3.07768,3249.2,3248.8,0.55]
["bitfinex","ETHUSD",1737669504890,3.07784,3249.1,3248.8,0.55]
["bitfinex","ETHUSD",1737669505785,3.07778,3249.1,3248.8,0.55]
["bitfinex","ETHUSD",1737669508391,3.07783,3249.1,3248.8,0.55]
["bitfinex","ETHUSD",1737669509593,0.7628,3249.2,3248.1,0.7717]
["bitfinex","ETHUSD",1737669509891,3.07855,3248.3,3248.1,0.7717]
["bitfinex","ETHUSD",1737669510195,0.7628,3248.1,3247.5,3.07923]
["bitfinex","ETHUSD",1737669510359,3.07879,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1737669511270,0.7628,3248.4,3247.5,3.07927]
["bitfinex","ETHUSD",1737669511271,3.84127,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1737669511461,3.07869,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1737669511659,3.07818,3248.7,3248.1,0.55]
["bitfinex","ETHUSD",1737669511868,2.88104699,3249.9,3248.1,0.55]
["bitfinex","ETHUSD",1737669511869,0.7628,3249.1,3248.1,0.55]
["bitfinex","ETHUSD",1737669512083,3.07787,3249.0,3248.5,3.55]
["bitfinex","ETHUSD",1737669512463,3.07798,3248.9,3248.5,3.55]
["bitfinex","ETHUSD",1737669512667,3.84061,3249.1,3248.7,3.55]
["bitfinex","ETHUSD",1737669512873,3.07788,3249.0,3248.7,3.55]
["bitfinex","ETHUSD",1737669513074,3.07799,3248.9,3248.5,0.55]
["bitfinex","ETHUSD",1737669513395,3.07799,3248.9,3248.4,0.55]
["bitfinex","ETHUSD",1737669513989,0.7587,3249.4,3248.4,0.55]
["bitfinex","ETHUSD",1737669513990,3.07762,3249.3,3248.6,0.55]
["bitfinex","ETHUSD",1737669514216,3.07762,3249.3,3248.8,0.55]
["bitfinex","ETHUSD",1737669514217,3.07768,3249.2,3248.8,0.55]
["bitfinex","ETHUSD",1737669514362,3.07777,3249.1,3248.8,0.55]
["bitfinex","ETHUSD",1737669514995,3.07777,3249.1,3248.5,3.85883]
["bitfinex","ETHUSD",1737669515595,3.07762,3249.3,3248.6,3.55]
["bitfinex","ETHUSD",1737669515989,3.07719,3249.8,3249.2,3.55]
["bitfinex","ETHUSD",1737669516293,3.07719,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1737669516884,5.95727699,3250.8,3249.4,0.55]
["bitfinex","ETHUSD",1737669516885,0.7587,3250.6,3249.6,0.55]
["bitfinex","ETHUSD",1737669517088,3.07682,3250.2,3249.6,0.55]
["bitfinex","ETHUSD",1737669517269,3.0769,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1737669518101,3.07654,3250.4,3249.3,3.740825]
["bitfinex","ETHUSD",1737669518400,3.07721,3249.7,3249.3,0.740825]
["bitfinex","ETHUSD",1737669518603,0.8127,3250.5,3249.4,0.55]
["bitfinex","ETHUSD",1737669518793,3.07691,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1737669520106,3.07693,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1737669520503,3.07702,3249.9,3249.6,0.55]
["bitfinex","ETHUSD",1737669520707,3.07691,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1737669521108,3.07665,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1737669521314,3.07647,3250.5,3249.8,6.62704]
["bitfinex","ETHUSD",1737669521491,3.07647,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1737669521810,3.07647,3250.5,3250.0,3.55]
["bitfinex","ETHUSD",1737669522109,3.07671,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1737669522301,3.07671,3250.3,3249.8,0.948053]
["bitfinex","ETHUSD",1737669523099,3.07671,3250.3,3249.8,3.948053]
["bitfinex","ETHUSD",1737669525412,3.07632,3250.7,3250.0,3.62688]
["bitfinex","ETHUSD",1737669525616,3.07636,3250.6,3250.0,3.62688]
["bitfinex","ETHUSD",1737669527020,3.07636,3250.6,3250.0,0.55]
["bitfinex","ETHUSD",1737669527313,3.07655,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1737669527510,3.07655,3250.4,3250.0,1.3342793]
["bitfinex","ETHUSD",1737669528315,3.07643,3250.6,3250.0,4.3342793]
["bitfinex","ETHUSD",1737669530697,3.07643,3250.6,3249.5,0.62394229]
["bitfinex","ETHUSD",1737669530698,0.7857,3250.1,3248.2,0.8269]
["bitfinex","ETHUSD",1737669530898,0.7857,3250.1,3248.7,1.44727304]
["bitfinex","ETHUSD",1737669530899,3.07733,3249.6,3248.7,1.44727304]
["bitfinex","ETHUSD",1737669531122,3.07637,3250.6,3250.0,1.3769]
["bitfinex","ETHUSD",1737669531326,0.7857,3251.0,3250.3,6.62657]
["bitfinex","ETHUSD",1737669531327,3.86169,3251.0,3250.3,6.62657]
["bitfinex","ETHUSD",1737669531490,3.242819,3251.3,3250.3,6.62657]
["bitfinex","ETHUSD",1737669531491,3.07584,3251.2,3250.5,0.55]
["bitfinex","ETHUSD",1737669531820,3.07589,3251.1,3250.5,3.55]
["bitfinex","ETHUSD",1737669532023,3.07584,3251.2,3250.5,3.55]
["bitfinex","ETHUSD",1737669532203,0.167039,3251.3,3250.5,3.55]
["bitfinex","ETHUSD",1737669532204,0.167039,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1737669532400,0.167039,3251.3,3251.2,3.62578]
["bitfinex","ETHUSD",1737669532748,0.167039,3251.3,3251.2,6.62578]
["bitfinex","ETHUSD",1737669533085,0.167039,3251.3,3251.2,3.55]
["bitfinex","ETHUSD",1737669533686,0.167039,3251.3,3251.2,6.62578]
["bitfinex","ETHUSD",1737669533993,0.167039,3251.3,3251.2,7.595955]
["bitfinex","ETHUSD",1737669534404,0.7598,3252.7,3252.2,3.07475]
["bitfinex","ETHUSD",1737669534703,3.07418,3252.9,3252.3,4.3759]
["bitfinex","ETHUSD",1737669534932,3.07382,3253.3,3252.3,7.94121743]
["bitfinex","ETHUSD",1737669535096,3.07391,3253.2,3252.6,0.55]
["bitfinex","ETHUSD",1737669535290,3.07372,3253.4,3252.6,0.55]
["bitfinex","ETHUSD",1737669535291,3.07372,3253.4,3252.7,3.07429]
["bitfinex","ETHUSD",1737669535501,0.7598,3253.5,3252.8,3.62419]
["bitfinex","ETHUSD",1737669535707,3.07383,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1737669537537,1.00020821,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1737669537703,1.00020821,3253.8,3253.4,3.0]
["bitfinex","ETHUSD",1737669538235,4.07358821,3253.8,3253.1,0.7913]
["bitfinex","ETHUSD",1737669538410,3.07359,3253.6,3253.1,0.7913]
["bitfinex","ETHUSD",1737669538612,3.07359,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1737669539001,4.48094703,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1737669539206,3.07344,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1737669540534,0.7778,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1737669540711,1.00020821,3253.8,3253.3,3.55]
["bitfinex","ETHUSD",1737669541908,3.07349,3253.7,3253.3,3.0]
["bitfinex","ETHUSD",1737669542110,3.07354,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1737669542642,3.07354,3253.6,3252.9,3.0]
["bitfinex","ETHUSD",1737669542643,3.07361,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1737669542802,3.07377,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1737669543001,3.07398,3253.2,3252.4,3.83064]
["bitfinex","ETHUSD",1737669543206,0.754,3253.7,3252.5,0.55]
["bitfinex","ETHUSD",1737669543403,3.07394,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1737669543638,0.754,3253.7,3252.5,3.55]
["bitfinex","ETHUSD",1737669543838,3.0743,3252.8,3252.4,0.756]
["bitfinex","ETHUSD",1737669544043,6.14722,3253.5,3252.4,0.756]
["bitfinex","ETHUSD",1737669544044,3.07411,3253.0,3252.4,0.756]
["bitfinex","ETHUSD",1737669544210,3.07411,3253.0,3252.4,1.18813574]
["bitfinex","ETHUSD",1737669544537,3.07411,3253.0,3252.4,3.756]
["bitfinex","ETHUSD",1737669544709,3.07411,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1737669544710,3.07411,3253.0,3252.1,3.0]
["bitfinex","ETHUSD",1737669544909,3.07411,3253.0,3252.3,3.55]
["bitfinex","ETHUSD",1737669545342,3.07419,3252.9,3252.3,3.55]
["bitfinex","ETHUSD",1737669545709,3.07419,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1737669546237,3.07419,3252.9,3252.2,0.55]
["bitfinex","ETHUSD",1737669546420,3.07421,3252.9,3252.2,3.62483]
["bitfinex","ETHUSD",1737669546830,3.07421,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1737669547034,3.07468,3252.4,3252.2,3.0]
["bitfinex","ETHUSD",1737669547341,3.07445,3252.7,3251.9,3.83112]
["bitfinex","ETHUSD",1737669547640,3.07465,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1737669547839,3.07465,3252.4,3251.8,3.60753]
["bitfinex","ETHUSD",1737669548221,0.754,3252.5,3251.3,0.756]
["bitfinex","ETHUSD",1737669548437,3.07536,3251.7,3251.3,0.756]
["bitfinex","ETHUSD",1737669548634,3.07541,3251.6,3251.3,0.756]
["bitfinex","ETHUSD",1737669548964,3.07541,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1737669549161,3.07551,3251.5,3251.0,0.8099]
["bitfinex","ETHUSD",1737669549366,3.07551,3251.5,3251.1,0.38099]
["bitfinex","ETHUSD",1737669549666,3.07551,3251.5,3251.0,0.8099]
["bitfinex","ETHUSD",1737669549966,3.07559,3251.4,3251.0,0.8099]
["bitfinex","ETHUSD",1737669550118,3.07551,3251.5,3251.0,0.8099]
["bitfinex","ETHUSD",1737669550570,3.87534,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1737669550928,3.07514,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1737669551134,3.07514,3251.9,3251.4,0.607578]
["bitfinex","ETHUSD",1737669551339,0.8005,3252.2,3250.9,3.0]
["bitfinex","ETHUSD",1737669551540,3.07543,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1737669551820,0.8005,3252.2,3250.7,0.8241]
["bitfinex","ETHUSD",1737669552038,3.0754,3251.7,3250.9,0.55]
["bitfinex","ETHUSD",1737669552274,3.0754,3251.7,3251.1,3.55]
["bitfinex","ETHUSD",1737669552475,3.0754,3251.7,3251.1,4.267597]
["bitfinex","ETHUSD",1737669552817,3.07528,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1737669553156,3.07532,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1737669553876,0.8005,3252.2,3251.2,0.7847]
["bitfinex","ETHUSD",1737669554082,3.07551,3251.5,3251.2,0.7847]
["bitfinex","ETHUSD",1737669554354,3.48356553,3252.5,3250.8,0.55]
["bitfinex","ETHUSD",1737669554355,3.07567,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1737669554723,3.07567,3251.4,3250.7,0.55]
["bitfinex","ETHUSD",1737669555236,3.0758,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1737669555431,0.7978,3251.6,3250.5,0.8181]
["bitfinex","ETHUSD",1737669555655,3.07614,3250.9,3250.5,0.8181]
["bitfinex","ETHUSD",1737669555953,0.7978,3251.6,3250.6,0.55]
["bitfinex","ETHUSD",1737669555954,3.07588,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1737669556153,3.0757,3251.3,3250.6,3.55]
["bitfinex","ETHUSD",1737669556355,3.07583,3251.2,3250.7,0.744452]
["bitfinex","ETHUSD",1737669556546,0.7978,3251.6,3250.7,0.744452]
["bitfinex","ETHUSD",1737669556753,0.83,3251.8,3250.7,0.744452]
["bitfinex","ETHUSD",1737669556956,3.07585,3251.2,3250.5,3.8181]
["bitfinex","ETHUSD",1737669557257,3.07585,3251.2,3250.6,3.62632]
["bitfinex","ETHUSD",1737669557626,6.15134,3251.4,3250.6,3.62632]
["bitfinex","ETHUSD",1737669557827,3.07566,3251.4,3250.6,3.62632]
["bitfinex","ETHUSD",1737669558067,3.07579,3251.2,3250.6,3.62632]
["bitfinex","ETHUSD",1737669558252,3.07579,3251.2,3250.7,0.744442]
["bitfinex","ETHUSD",1737669558950,3.07579,3251.2,3250.7,0.644442]
["bitfinex","ETHUSD",1737669559974,3.07598,3251.0,3250.2,3.8996]
["bitfinex","ETHUSD",1737669560288,3.07624,3250.8,3250.2,0.8229]
["bitfinex","ETHUSD",1737669560666,3.07659,3250.4,3250.2,0.8229]
["bitfinex","ETHUSD",1737669560849,3.07659,3250.4,3249.8,3.89476]
["bitfinex","ETHUSD",1737669561059,3.07659,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1737669561276,3.07637,3250.6,3250.1,0.55]
["bitfinex","ETHUSD",1737669561577,3.07626,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1737669562477,3.07626,3250.7,3250.1,3.6268]
["bitfinex","ETHUSD",1737669563047,3.07607,3250.9,3250.3,3.0]
["bitfinex","ETHUSD",1737669563780,3.07588,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1737669564077,3.07588,3251.1,3250.5,3.07641]
["bitfinex","ETHUSD",1737669564446,3.07588,3251.1,3250.4,3.7892]
["bitfinex","ETHUSD",1737669564642,3.07608,3250.9,3250.4,3.7892]
["bitfinex","ETHUSD",1737669565154,3.07588,3251.1,3250.4,3.86574]
["bitfinex","ETHUSD",1737669565359,3.07588,3251.1,3250.5,0.386574]
["bitfinex","ETHUSD",1737669565959,3.07571,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1737669566179,3.07552,3251.5,3251.0,3.0]
["bitfinex","ETHUSD",1737669566382,3.07547,3251.6,3251.0,6.07595]
["bitfinex","ETHUSD",1737669566586,3.07534,3251.7,3251.0,3.0]
["bitfinex","ETHUSD",1737669566776,3.07559,3251.5,3251.0,3.0]
["bitfinex","ETHUSD",1737669566976,3.07559,3251.5,3250.9,3.8251]
["bitfinex","ETHUSD",1737669567175,3.07559,3251.5,3250.9,7.591259]
["bitfinex","ETHUSD",1737669567377,3.07559,3251.5,3250.9,4.515219]
["bitfinex","ETHUSD",1737669567577,3.07559,3251.5,3250.9,4.591279]
["bitfinex","ETHUSD",1737669568362,3.07559,3251.5,3250.9,3.90116]
["bitfinex","ETHUSD",1737669568568,3.07559,3251.5,3250.8,3.0]
["bitfinex","ETHUSD",1737669568890,3.07565,3251.4,3250.9,0.8184]
["bitfinex","ETHUSD",1737669569062,3.07565,3251.4,3250.9,0.7684]
["bitfinex","ETHUSD",1737669570065,3.0754,3251.6,3250.1,3.0]
["bitfinex","ETHUSD",1737669570267,0.7576,3251.7,3250.1,3.0]
["bitfinex","ETHUSD",1737669570268,3.07614,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1737669570461,3.07633,3250.7,3249.9,3.07698]
["bitfinex","ETHUSD",1737669570660,0.8215,3251.0,3248.6,1.35751492]
["bitfinex","ETHUSD",1737669570928,3.07691,3250.1,3249.4,3.07744]
["bitfinex","ETHUSD",1737669571057,3.07691,3250.1,3249.3,3.0]
["bitfinex","ETHUSD",1737669571409,3.07709,3249.9,3248.8,3.07804]
["bitfinex","ETHUSD",1737669571615,3.466671,3250.1,3249.3,3.62755]
["bitfinex","ETHUSD",1737669571762,0.8215,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1737669572106,3.07654,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1737669572914,3.07666,3250.3,3249.9,0.55]
["bitfinex","ETHUSD",1737669574490,3.07666,3250.3,3249.9,0.5]
["bitfinex","ETHUSD",1737669574995,3.07673,3250.2,3249.9,0.5]
["bitfinex","ETHUSD",1737669579198,3.07673,3250.2,3249.9,0.45]
["bitfinex","ETHUSD",1737669579990,3.07673,3250.2,3249.5,6.07738]
["bitfinex","ETHUSD",1737669580209,3.07673,3250.2,3249.5,6.89138]
["bitfinex","ETHUSD",1737669580363,3.07721,3249.7,3249.2,0.814]
["bitfinex","ETHUSD",1737669580559,3.07733,3249.6,3249.2,0.814]
["bitfinex","ETHUSD",1737669580761,3.07755,3249.4,3249.2,0.814]
["bitfinex","ETHUSD",1737669580995,3.82884,3250.1,3247.8,0.548]
["bitfinex","ETHUSD",1737669580996,3.07765,3249.3,3248.8,0.7731]
["bitfinex","ETHUSD",1737669581209,3.07778,3249.1,3248.8,0.7731]
["bitfinex","ETHUSD",1737669582595,3.07757,3249.4,3248.9,0.55]
["bitfinex","ETHUSD",1737669582823,3.07791,3249.0,3248.8,0.7731]
["bitfinex","ETHUSD",1737669583175,3.07791,3249.0,3248.9,0.55]
["bitfinex","ETHUSD",1737669583386,3.07794,3249.0,3248.5,0.7867]
["bitfinex","ETHUSD",1737669583681,3.07773,3249.2,3248.6,3.0]
["bitfinex","ETHUSD",1737669584002,3.07788,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1737669584164,3.07788,3249.0,3248.5,0.7867]
["bitfinex","ETHUSD",1737669584808,3.53300016,3249.2,3248.5,0.7867]
["bitfinex","ETHUSD",1737669585119,3.07789,3249.0,3248.5,0.7867]
["bitfinex","ETHUSD",1737669585324,3.07789,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1737669585808,3.53300016,3249.2,3248.6,0.55]
["bitfinex","ETHUSD",1737669586501,3.0778,3249.1,3248.6,0.55]
["bitfinex","ETHUSD",1737669586878,3.07787,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1737669587109,3.53300016,3249.2,3248.6,3.55]
["bitfinex","ETHUSD",1737669588514,0.35330002,3249.1,3248.6,0.55]
["bitfinex","ETHUSD",1737669588716,3.07777,3249.1,3248.6,0.55]
["bitfinex","ETHUSD",1737669589085,3.07777,3249.1,3248.6,0.45]
["bitfinex","ETHUSD",1737669589417,3.8848,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1737669589723,3.0773,3249.6,3249.2,3.0]
["bitfinex","ETHUSD",1737669590214,3.07727,3249.7,3249.2,3.0]
["bitfinex","ETHUSD",1737669590583,3.07737,3249.6,3249.2,3.0]
["bitfinex","ETHUSD",1737669591985,3.07705,3249.9,3249.3,0.55]
["bitfinex","ETHUSD",1737669592315,3.460965,3249.8,3249.3,0.55]
["bitfinex","ETHUSD",1737669592513,3.07728,3249.7,3249.3,0.55]
["bitfinex","ETHUSD",1737669593019,3.07741,3249.5,3249.3,0.55]
["bitfinex","ETHUSD",1737669593917,3.07727,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1737669594123,3.07695,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1737669594297,0.7899,3250.5,3249.4,3.07748]
["bitfinex","ETHUSD",1737669594298,3.07673,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1737669594496,3.07673,3250.2,3249.9,0.55]
["bitfinex","ETHUSD",1737669598548,3.07718,3249.8,3249.2,3.7965]
["bitfinex","ETHUSD",1737669598832,3.07746,3249.5,3249.2,0.7965]
["bitfinex","ETHUSD",1737669599736,4.193468,3249.8,3249.2,0.7965]
["bitfinex","ETHUSD",1737669599913,3.07694,3250.0,3249.2,0.7965]
["bitfinex","ETHUSD",1737669600122,3.07694,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1737669600482,3.07694,3250.0,3249.5,3.55]
["bitfinex","ETHUSD",1737669600627,3.07712,3249.8,3249.5,3.55]
["bitfinex","ETHUSD",1737669600808,3.07739,3249.6,3249.3,0.21882083]
["bitfinex","ETHUSD",1737669601138,3.07695,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1737669601341,3.07695,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1737669602130,3.07702,3249.9,3249.5,0.55]
["bitfinex","ETHUSD",1737669603343,3.07676,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1737669603545,3.07676,3250.2,3249.7,3.55]
["bitfinex","ETHUSD",1737669603843,3.07685,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737669605148,0.615361,3250.1,3249.3,0.8062]
["bitfinex","ETHUSD",1737669605357,3.07756,3249.4,3249.0,0.8062]
["bitfinex","ETHUSD",1737669605644,3.07801,3248.9,3248.4,0.8326]
["bitfinex","ETHUSD",1737669606018,3.07807,3248.8,3248.4,0.8326]
["bitfinex","ETHUSD",1737669606743,3.07789,3249.0,3248.5,0.76910198]
["bitfinex","ETHUSD",1737669607612,3.07789,3249.0,3248.5,3.76910198]
["bitfinex","ETHUSD",1737669607810,3.07789,3249.0,3248.5,0.76910198]
["bitfinex","ETHUSD",1737669608041,3.07797,3248.9,3248.7,0.55]
["bitfinex","ETHUSD",1737669608666,3.07805,3248.8,3248.7,0.55]
["bitfinex","ETHUSD",1737669608875,3.89245,3248.7,3248.6,0.21910198]
["bitfinex","ETHUSD",1737669609175,3.07824,3248.6,3247.4,0.8133]
["bitfinex","ETHUSD",1737669609468,3.07905,3247.8,3247.4,0.8133]
["bitfinex","ETHUSD",1737669609613,3.07919,3247.6,3246.9,3.0181]
["bitfinex","ETHUSD",1737669609815,3.07919,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1737669610064,3.07919,3247.6,3246.9,0.8031]
["bitfinex","ETHUSD",1737669610267,3.07932,3247.5,3246.9,0.8031]
["bitfinex","ETHUSD",1737669610595,3.07932,3247.5,3247.0,3.21910272]
["bitfinex","ETHUSD",1737669610849,3.07938,3247.4,3247.0,0.21910272]
["bitfinex","ETHUSD",1737669611069,3.89453,3248.2,3247.0,0.21910272]
["bitfinex","ETHUSD",1737669611212,3.07884,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1737669611418,3.89453,3248.2,3247.6,0.55]
["bitfinex","ETHUSD",1737669611747,3.07874,3248.1,3247.6,0.55]
["bitfinex","ETHUSD",1737669612316,3.07884,3248.0,3247.6,0.55]
["bitfinex","ETHUSD",1737669612517,3.07884,3248.0,3247.1,0.7626]
["bitfinex","ETHUSD",1737669612518,3.07884,3248.0,3247.3,6.62947]
["bitfinex","ETHUSD",1737669612718,1.44987869,3248.6,3247.6,3.55]
["bitfinex","ETHUSD",1737669612918,3.07876,3248.1,3247.5,3.0]
["bitfinex","ETHUSD",1737669613319,3.07882,3248.0,3247.6,0.55]
["bitfinex","ETHUSD",1737669615316,3.07882,3248.0,3247.5,0.55]
["bitfinex","ETHUSD",1737669615520,3.07882,3248.0,3247.4,0.55]
["bitfinex","ETHUSD",1737669615929,3.07872,3248.1,3247.4,0.55]
["bitfinex","ETHUSD",1737669616126,3.07864,3248.2,3247.4,0.55]
["bitfinex","ETHUSD",1737669616127,3.07888,3248.0,3247.4,0.55]
["bitfinex","ETHUSD",1737669616317,3.07888,3248.0,3247.4,3.55]
["bitfinex","ETHUSD",1737669616733,3.07929,3247.5,3247.1,0.7626]
["bitfinex","ETHUSD",1737669616935,3.0795,3247.3,3246.7,0.794]
["bitfinex","ETHUSD",1737669617369,3.07968,3247.1,3246.8,0.59539092]
["bitfinex","ETHUSD",1737669617721,3.0795,3247.3,3246.8,0.59539092]
["bitfinex","ETHUSD",1737669617919,0.615752,3248.0,3247.3,3.07943]
["bitfinex","ETHUSD",1737669618166,3.07871,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1737669618332,3.07844,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1737669618693,3.0783,3248.6,3247.9,0.55]
["bitfinex","ETHUSD",1737669618982,3.07842,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1737669619531,0.7931,3248.9,3248.2,0.8181]
["bitfinex","ETHUSD",1737669619874,3.07815,3248.7,3248.3,3.55]
["bitfinex","ETHUSD",1737669620448,3.49538203,3249.6,3248.3,0.55]
["bitfinex","ETHUSD",1737669620449,0.8241,3249.3,3248.3,0.55]
["bitfinex","ETHUSD",1737669620736,3.07758,3249.3,3248.8,3.55]
["bitfinex","ETHUSD",1737669621053,3.07758,3249.3,3248.6,3.55]
["bitfinex","ETHUSD",1737669621360,3.07758,3249.3,3248.2,0.8181]
["bitfinex","ETHUSD",1737669621361,3.07739,3249.5,3248.2,0.8181]
["bitfinex","ETHUSD",1737669621588,3.07842,3248.5,3248.2,0.8181]
["bitfinex","ETHUSD",1737669621738,3.07842,3248.5,3247.8,0.8311]
["bitfinex","ETHUSD",1737669622305,3.07857,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1737669622611,3.07864,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1737669622816,3.07857,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1737669623018,0.8241,3248.7,3247.9,0.55]
["bitfinex","ETHUSD",1737669623160,3.07853,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1737669623364,3.07834,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1737669623793,3.07865,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1737669623992,3.07861,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1737669624917,3.07863,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1737669625482,3.07835,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1737669625724,3.87899,3249.5,3248.2,3.07856]
["bitfinex","ETHUSD",1737669625987,3.87899,3249.5,3248.6,3.55]
["bitfinex","ETHUSD",1737669625988,3.07773,3249.2,3248.6,3.55]
["bitfinex","ETHUSD",1737669626299,3.07784,3249.1,3248.4,3.62835]
["bitfinex","ETHUSD",1737669626794,3.07784,3249.1,3248.4,0.55]
["bitfinex","ETHUSD",1737669627000,3.07784,3249.1,3246.8,0.542]
["bitfinex","ETHUSD",1737669627001,3.07713,3249.8,3249.1,0.55]
["bitfinex","ETHUSD",1737669627201,3.07739,3249.6,3249.2,0.8155]
["bitfinex","ETHUSD",1737669627403,3.07693,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1737669627609,3.0766,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1737669627772,3.07637,3250.6,3249.9,3.89251]
["bitfinex","ETHUSD",1737669628180,0.7721,3250.7,3249.9,0.8155]
["bitfinex","ETHUSD",1737669628375,3.07671,3250.3,3249.9,0.8155]
["bitfinex","ETHUSD",1737669628598,0.307671,3250.2,3249.6,0.8155]
["bitfinex","ETHUSD",1737669628794,3.07654,3250.4,3249.7,0.55]
["bitfinex","ETHUSD",1737669628993,3.49538203,3250.8,3249.7,0.55]
["bitfinex","ETHUSD",1737669628994,3.07618,3250.8,3250.0,3.07682]
["bitfinex","ETHUSD",1737669629181,3.07618,3250.8,3249.8,3.62711]
["bitfinex","ETHUSD",1737669629182,4.07689126,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1737669629800,1.00092126,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1737669630095,1.00092126,3251.0,3250.3,3.0]
["bitfinex","ETHUSD",1737669630501,4.48463039,3251.0,3250.1,0.8155]
["bitfinex","ETHUSD",1737669630701,3.07626,3250.7,3249.7,3.89498]
["bitfinex","ETHUSD",1737669630989,3.07655,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1737669631316,3.07683,3250.1,3249.7,0.8178]
["bitfinex","ETHUSD",1737669631626,3.07655,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1737669631825,3.07655,3250.4,3249.8,3.62707]
["bitfinex","ETHUSD",1737669632026,3.07655,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1737669633254,3.07671,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1737669633717,3.07679,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1737669634230,3.07657,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1737669634530,3.07664,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1737669634730,0.615292,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1737669634928,3.691902,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1737669635335,3.07661,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1737669635547,3.07702,3249.9,3249.7,0.8178]
["bitfinex","ETHUSD",1737669635747,6.15326,3250.3,3248.9,0.8238]
["bitfinex","ETHUSD",1737669635905,3.07752,3249.4,3248.9,0.8238]
["bitfinex","ETHUSD",1737669636101,3.07736,3249.6,3249.0,3.0]
["bitfinex","ETHUSD",1737669636296,3.07736,3249.6,3249.0,0.55]
["bitfinex","ETHUSD",1737669636732,3.07736,3249.6,3248.9,3.90175]
["bitfinex","ETHUSD",1737669636931,3.07736,3249.6,3249.0,3.07786]
["bitfinex","ETHUSD",1737669637413,3.07741,3249.5,3249.0,0.55]
["bitfinex","ETHUSD",1737669638460,3.0781,3248.8,3248.1,3.07869]
["bitfinex","ETHUSD",1737669638609,3.07822,3248.7,3248.2,0.8098]
["bitfinex","ETHUSD",1737669638808,3.07803,3248.9,3248.2,3.88836]
["bitfinex","ETHUSD",1737669639041,3.07803,3248.9,3248.3,3.55]
["bitfinex","ETHUSD",1737669639736,3.07722,3249.7,3249.2,3.55]
["bitfinex","ETHUSD",1737669640110,3.07701,3249.9,3249.2,3.55]
["bitfinex","ETHUSD",1737669640317,3.07685,3250.1,3249.4,3.55]
["bitfinex","ETHUSD",1737669640651,3.07685,3250.1,3249.4,6.6274]
["bitfinex","ETHUSD",1737669640802,3.07694,3250.0,3249.4,6.6274]
["bitfinex","ETHUSD",1737669641251,3.07672,3250.3,3249.6,0.55]
["bitfinex","ETHUSD",1737669641455,0.7631,3250.6,3249.5,0.7893]
["bitfinex","ETHUSD",1737669641621,3.0773,3249.6,3249.5,0.7893]
["bitfinex","ETHUSD",1737669641805,3.07715,3249.8,3249.5,0.7893]
["bitfinex","ETHUSD",1737669642005,3.07673,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1737669642201,3.07673,3250.2,3249.6,3.55]
["bitfinex","ETHUSD",1737669642433,3.07673,3250.2,3249.7,0.741661]
["bitfinex","ETHUSD",1737669646749,3.07682,3250.1,3249.7,0.741661]
["bitfinex","ETHUSD",1737669647611,3.07655,3250.4,3248.9,0.8177]
["bitfinex","ETHUSD",1737669647612,3.49538203,3250.4,3248.9,0.8177]
["bitfinex","ETHUSD",1737669647813,3.07766,3249.3,3248.9,0.8177]
["bitfinex","ETHUSD",1737669648944,3.07787,3249.0,3248.3,0.8177]
["bitfinex","ETHUSD",1737669649111,0.8153,3249.4,3248.3,0.8177]
["bitfinex","ETHUSD",1737669649316,3.07837,3248.5,3248.3,0.8177]
["bitfinex","ETHUSD",1737669649845,3.07837,3248.5,3248.0,0.7656]
["bitfinex","ETHUSD",1737669650250,3.07872,3248.1,3247.6,0.8123]
["bitfinex","ETHUSD",1737669650565,0.307837,3248.5,3247.2,0.8123]
["bitfinex","ETHUSD",1737669650852,3.07936,3247.5,3247.2,0.8123]
["bitfinex","ETHUSD",1737669651554,3.07874,3248.1,3247.2,0.8123]
["bitfinex","ETHUSD",1737669651720,3.07881,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1737669651914,3.07856,3248.3,3247.7,3.0]
["bitfinex","ETHUSD",1737669652121,3.07835,3248.5,3248.0,0.7631]
["bitfinex","ETHUSD",1737669653053,3.07844,3248.4,3248.0,0.7631]
["bitfinex","ETHUSD",1737669653257,0.7677,3249.4,3248.3,3.0]
["bitfinex","ETHUSD",1737669653412,3.0774,3249.5,3248.5,3.0]
["bitfinex","ETHUSD",1737669653756,3.07704,3249.9,3248.6,0.8027]
["bitfinex","ETHUSD",1737669653950,3.07704,3249.9,3249.4,0.8027]
["bitfinex","ETHUSD",1737669654149,3.07714,3249.8,3249.4,0.8027]
["bitfinex","ETHUSD",1737669654449,3.07721,3249.7,3249.4,0.8027]
["bitfinex","ETHUSD",1737669654616,3.07704,3249.9,3249.4,0.8027]
["bitfinex","ETHUSD",1737669654821,3.07718,3249.8,3249.4,0.8027]
["bitfinex","ETHUSD",1737669655453,0.7677,3250.3,3249.4,0.8027]
["bitfinex","ETHUSD",1737669655656,3.07615,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1737669655842,3.07615,3250.9,3250.1,3.07675]
["bitfinex","ETHUSD",1737669655843,0.40770713,3250.8,3250.0,3.0]
["bitfinex","ETHUSD",1737669656043,3.07627,3250.7,3250.0,6.07687]
["bitfinex","ETHUSD",1737669656551,3.07648,3250.5,3249.4,0.8027]
["bitfinex","ETHUSD",1737669656752,3.0768,3250.2,3249.5,3.0]
["bitfinex","ETHUSD",1737669656955,3.0768,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1737669657256,3.07622,3250.8,3248.1,0.7751]
["bitfinex","ETHUSD",1737669657257,0.7575,3250.1,3248.1,0.7751]
["bitfinex","ETHUSD",1737669657555,0.7575,3250.1,3247.3,1.13816453]
["bitfinex","ETHUSD",1737669657556,3.07738,3249.6,3249.0,0.7949]
["bitfinex","ETHUSD",1737669657760,3.07712,3249.8,3249.1,6.07776]
["bitfinex","ETHUSD",1737669658057,3.07727,3249.7,3249.1,3.995052]
["bitfinex","ETHUSD",1737669658556,3.07673,3250.2,3249.1,0.995052]
["bitfinex","ETHUSD",1737669658862,3.07666,3250.3,3249.7,6.07719]
["bitfinex","ETHUSD",1737669659242,3.07666,3250.3,3249.6,3.0]
["bitfinex","ETHUSD",1737669659441,3.07689,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1737669659642,3.07693,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1737669659843,3.07693,3250.0,3249.5,3.0]
["bitfinex","ETHUSD",1737669660041,3.07672,3250.3,3249.7,3.0]
["bitfinex","ETHUSD",1737669660445,3.07647,3250.5,3249.7,3.7746]
["bitfinex","ETHUSD",1737669660652,3.07656,3250.4,3249.7,6.85176]
["bitfinex","ETHUSD",1737669661352,3.07679,3250.2,3249.5,3.0]
["bitfinex","ETHUSD",1737669661747,3.07657,3250.4,3249.8,0.7746]
["bitfinex","ETHUSD",1737669662129,3.07657,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1737669662336,3.07638,3250.6,3249.8,0.7746]
["bitfinex","ETHUSD",1737669662666,3.07663,3250.4,3249.8,0.7746]
["bitfinex","ETHUSD",1737669663059,3.07663,3250.4,3249.8,6.85165]
["bitfinex","ETHUSD",1737669663358,3.07638,3250.6,3250.0,3.0]
["bitfinex","ETHUSD",1737669663762,1.00092126,3251.0,3249.8,0.7746]
["bitfinex","ETHUSD",1737669663941,3.0757,3251.3,3250.0,3.7544]
["bitfinex","ETHUSD",1737669664137,3.0757,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1737669664459,0.7654,3251.7,3250.1,0.683141]
["bitfinex","ETHUSD",1737669664460,3.07589,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1737669664660,3.07574,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1737669664866,0.7654,3251.7,3250.4,3.0]
["bitfinex","ETHUSD",1737669665066,3.0754,3251.6,3250.4,3.0]
["bitfinex","ETHUSD",1737669665270,3.07631,3250.7,3250.0,0.7544]
["bitfinex","ETHUSD",1737669665753,3.07631,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1737669667050,3.07616,3250.8,3249.6,3.84619]
["bitfinex","ETHUSD",1737669667254,3.077,3250.0,3249.6,0.7689]
["bitfinex","ETHUSD",1737669667431,3.07657,3250.4,3249.6,0.7689]
["bitfinex","ETHUSD",1737669667632,3.07657,3250.4,3249.7,0.384629]
["bitfinex","ETHUSD",1737669668132,3.07657,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1737669668328,4.41708482,3251.5,3249.8,3.07709]
["bitfinex","ETHUSD",1737669668329,3.07593,3251.1,3250.4,3.0]
["bitfinex","ETHUSD",1737669668529,3.07629,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1737669668763,3.07578,3251.2,3249.9,3.077]
["bitfinex","ETHUSD",1737669668969,3.07635,3250.7,3249.9,3.8077709]
["bitfinex","ETHUSD",1737669669143,3.07635,3250.7,3250.0,6.0769]
["bitfinex","ETHUSD",1737669670171,3.07635,3250.7,3250.0,9.15375]
["bitfinex","ETHUSD",1737669670356,3.07635,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1737669670556,3.07608,3250.9,3250.2,3.07672]
["bitfinex","ETHUSD",1737669670736,3.07573,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1737669671746,3.07543,3251.6,3251.0,3.07593]
["bitfinex","ETHUSD",1737669671942,3.07519,3251.9,3250.5,3.07644]
["bitfinex","ETHUSD",1737669671943,3.07519,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1737669672145,3.07506,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1737669672344,3.07473,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1737669672545,0.8063,3252.9,3251.9,0.7689]
["bitfinex","ETHUSD",1737669672770,0.8063,3252.9,3252.2,3.0]
["bitfinex","ETHUSD",1737669672771,3.88057,3252.9,3252.2,3.0]
["bitfinex","ETHUSD",1737669673077,3.07437,3252.7,3252.2,3.0]
["bitfinex","ETHUSD",1737669673277,0.7587,3253.4,3252.2,3.0]
["bitfinex","ETHUSD",1737669673278,3.0742,3252.9,3252.2,3.0]
["bitfinex","ETHUSD",1737669673454,3.07429,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1737669673654,3.07429,3252.8,3252.2,3.607489]
["bitfinex","ETHUSD",1737669673860,3.07429,3252.8,3252.1,3.0]
["bitfinex","ETHUSD",1737669674060,3.07429,3252.8,3252.1,6.07486]
["bitfinex","ETHUSD",1737669674257,3.07438,3252.7,3252.1,6.07486]
["bitfinex","ETHUSD",1737669674673,3.07429,3252.8,3252.1,6.07486]
["bitfinex","ETHUSD",1737669674870,3.07447,3252.6,3252.0,3.0]
["bitfinex","ETHUSD",1737669675046,0.55,3253.3,3251.9,0.7689]
["bitfinex","ETHUSD",1737669675253,3.07487,3252.2,3251.9,0.7689]
["bitfinex","ETHUSD",1737669675680,3.07487,3252.2,3251.6,3.7947]
["bitfinex","ETHUSD",1737669677389,3.07467,3252.4,3251.6,3.7947]
["bitfinex","ETHUSD",1737669677587,3.07477,3252.3,3251.6,3.7947]
["bitfinex","ETHUSD",1737669677767,3.07472,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1737669677967,3.07449,3252.6,3252.0,3.0]
["bitfinex","ETHUSD",1737669678163,3.07468,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1737669679067,3.07468,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1737669679469,3.07468,3252.4,3251.8,3.8309028]
["bitfinex","ETHUSD",1737669681087,3.07449,3252.6,3251.8,3.8309028]
["bitfinex","ETHUSD",1737669681391,3.07423,3252.9,3252.4,3.0]
["bitfinex","ETHUSD",1737669681554,3.0743,3252.8,3252.5,0.7889]
["bitfinex","ETHUSD",1737669681754,3.0743,3252.8,3252.0,3.0]
["bitfinex","ETHUSD",1737669681755,3.07492,3252.2,3251.7,0.7889]
["bitfinex","ETHUSD",1737669681988,0.55,3252.7,3251.7,0.7889]
["bitfinex","ETHUSD",1737669681989,0.55,3252.3,3251.7,0.7889]
["bitfinex","ETHUSD",1737669682155,0.55,3252.3,3250.3,1.33864153]
["bitfinex","ETHUSD",1737669682156,3.07555,3251.5,3250.8,0.8006]
["bitfinex","ETHUSD",1737669682360,3.07597,3251.0,3250.5,0.8006]
["bitfinex","ETHUSD",1737669682555,3.0758,3251.2,3250.5,3.87704]
["bitfinex","ETHUSD",1737669682783,3.0759,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1737669682984,3.0759,3251.1,3250.5,4.2955112]
["bitfinex","ETHUSD",1737669683361,3.0759,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1737669683568,3.0759,3251.1,3250.5,4.2955112]
["bitfinex","ETHUSD",1737669683958,3.0758,3251.2,3250.5,4.2955112]
["bitfinex","ETHUSD",1737669684154,0.7775,3251.6,3250.5,0.8006]
["bitfinex","ETHUSD",1737669684355,3.07629,3250.7,3250.0,3.07689]
["bitfinex","ETHUSD",1737669684896,0.7775,3251.6,3249.6,0.7653]
["bitfinex","ETHUSD",1737669684897,3.07663,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1737669685389,3.07635,3250.6,3249.8,3.07707]
["bitfinex","ETHUSD",1737669685560,3.07645,3250.5,3249.9,6.692415]
["bitfinex","ETHUSD",1737669686993,3.07608,3250.9,3250.1,3.0]
["bitfinex","ETHUSD",1737669687297,3.07565,3251.4,3250.5,6.07642]
["bitfinex","ETHUSD",1737669687499,3.0754,3251.6,3251.0,3.0]
["bitfinex","ETHUSD",1737669687796,3.07524,3251.8,3251.1,0.607606]
["bitfinex","ETHUSD",1737669688094,3.07542,3251.6,3251.0,3.779]
["bitfinex","ETHUSD",1737669688263,3.0755,3251.5,3251.0,3.779]
["bitfinex","ETHUSD",1737669688661,3.0755,3251.5,3251.0,0.779]
["bitfinex","ETHUSD",1737669688897,3.07561,3251.4,3251.0,0.779]
["bitfinex","ETHUSD",1737669689070,3.07561,3251.4,3250.6,0.7997]
["bitfinex","ETHUSD",1737669689270,3.07579,3251.2,3250.7,0.387613]
["bitfinex","ETHUSD",1737669690397,3.07561,3251.4,3250.7,6.463853]
["bitfinex","ETHUSD",1737669690567,3.07569,3251.3,3250.7,6.463853]
["bitfinex","ETHUSD",1737669690967,3.07569,3251.3,3250.7,3.387613]
["bitfinex","ETHUSD",1737669691183,3.07582,3251.2,3250.7,3.387613]
["bitfinex","ETHUSD",1737669691386,3.07582,3251.2,3250.8,0.7263663]
["bitfinex","ETHUSD",1737669692197,3.07566,3251.4,3250.8,0.7263663]
["bitfinex","ETHUSD",1737669692564,3.62553,3251.5,3250.8,0.7263663]
["bitfinex","ETHUSD",1737669692565,3.07553,3251.5,3250.8,0.7263663]
["bitfinex","ETHUSD",1737669692771,3.07537,3251.7,3251.0,3.0]
["bitfinex","ETHUSD",1737669693168,3.07542,3251.6,3251.0,3.0]
["bitfinex","ETHUSD",1737669693389,3.07542,3251.6,3251.0,6.07597]
["bitfinex","ETHUSD",1737669694521,3.07465,3252.4,3251.7,3.0]
["bitfinex","ETHUSD",1737669694700,3.07465,3252.4,3251.9,3.0]
["bitfinex","ETHUSD",1737669694863,3.07465,3252.4,3251.9,4.667619]
["bitfinex","ETHUSD",1737669695068,3.07465,3252.4,3251.9,1.667619]
["bitfinex","ETHUSD",1737669695599,0.7697,3252.8,3251.9,1.667619]
["bitfinex","ETHUSD",1737669695799,3.07475,3252.3,3251.9,0.7601]
["bitfinex","ETHUSD",1737669696571,3.84399,3252.8,3251.9,3.83521]
["bitfinex","ETHUSD",1737669696882,3.07451,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1737669697088,3.07429,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1737669697305,7.25497519,3253.7,3251.9,3.83521]
["bitfinex","ETHUSD",1737669697306,3.07395,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1737669697478,3.074,3253.1,3252.3,6.0747]
["bitfinex","ETHUSD",1737669697671,3.07428,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1737669698383,3.07413,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1737669698698,3.07413,3253.0,3252.4,3.0]
["bitfinex","ETHUSD",1737669698879,3.07413,3253.0,3252.4,3.07465]
["bitfinex","ETHUSD",1737669699505,3.07392,3253.2,3252.5,6.07453]
["bitfinex","ETHUSD",1737669699665,3.07408,3253.0,3252.5,3.0]
["bitfinex","ETHUSD",1737669700374,3.07392,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1737669700772,3.07402,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1737669700981,3.07402,3253.1,3252.3,3.6382227]
["bitfinex","ETHUSD",1737669701194,3.07402,3253.1,3252.3,6.7128927]
["bitfinex","ETHUSD",1737669701403,3.07412,3253.0,3252.3,6.7128927]
["bitfinex","ETHUSD",1737669701704,3.07412,3253.0,3252.5,3.0]
["bitfinex","ETHUSD",1737669704784,3.07392,3253.2,3251.9,0.7601]
["bitfinex","ETHUSD",1737669704785,3.07458,3252.5,3251.9,0.7601]
["bitfinex","ETHUSD",1737669705300,3.0742,3252.9,3252.1,3.0]
["bitfinex","ETHUSD",1737669705607,3.07427,3252.8,3251.9,0.7601]
["bitfinex","ETHUSD",1737669705804,3.07427,3252.8,3252.1,3.0]
["bitfinex","ETHUSD",1737669705974,3.07427,3252.8,3252.1,6.07492]
["bitfinex","ETHUSD",1737669706169,3.07427,3252.8,3252.0,0.383524]
["bitfinex","ETHUSD",1737669706170,3.82777,3252.8,3252.0,0.383524]
["bitfinex","ETHUSD",1737669706375,3.07411,3253.0,3252.3,3.07465]
["bitfinex","ETHUSD",1737669706577,3.07391,3253.2,3252.5,0.753]
["bitfinex","ETHUSD",1737669706816,3.07391,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1737669707529,0.8306,3253.9,3253.1,3.07399]
["bitfinex","ETHUSD",1737669707819,3.07276,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1737669707820,4.52057943,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1737669707976,3.07295,3254.2,3253.6,0.914706]
["bitfinex","ETHUSD",1737669708401,3.07295,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1737669708599,3.07315,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1737669715837,3.07335,3253.8,3253.2,0.8126]
["bitfinex","ETHUSD",1737669716060,3.90336,3254.4,3253.2,3.88647]
["bitfinex","ETHUSD",1737669716061,3.07314,3254.0,3253.2,3.88647]
["bitfinex","ETHUSD",1737669716211,3.07314,3254.0,3253.3,6.462377]
["bitfinex","ETHUSD",1737669716919,3.07326,3253.9,3253.3,6.462377]
["bitfinex","ETHUSD",1737669717312,3.07305,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1737669718144,3.07297,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1737669718145,3.07315,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1737669718547,6.14599,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1737669719113,3.07297,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1737669720041,0.55,3254.3,3253.6,3.0]
["bitfinex","ETHUSD",1737669720244,3.07295,3254.2,3253.6,3.60736]
["bitfinex","ETHUSD",1737669720615,3.07295,3254.2,3253.6,6.68085]
["bitfinex","ETHUSD",1737669721047,0.167039,3254.5,3253.6,6.68085]
["bitfinex","ETHUSD",1737669721048,0.167039,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1737669721349,0.167039,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1737669722427,3.48541924,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1737669722629,3.07094,3256.4,3255.8,0.7542]
["bitfinex","ETHUSD",1737669722840,3.07081,3256.5,3255.8,0.7542]
["bitfinex","ETHUSD",1737669723045,3.07088,3256.4,3255.8,0.7542]
["bitfinex","ETHUSD",1737669723573,3.0708,3256.5,3255.8,3.82563]
["bitfinex","ETHUSD",1737669723773,3.0707,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1737669724072,3.0707,3256.6,3255.8,3.82563]
["bitfinex","ETHUSD",1737669724270,3.07069,3256.6,3256.0,3.07121]
["bitfinex","ETHUSD",1737669724429,3.07069,3256.6,3255.9,3.453893]
["bitfinex","ETHUSD",1737669724627,3.07069,3256.6,3256.0,3.07122]
["bitfinex","ETHUSD",1737669724858,3.0711,3256.2,3255.8,0.7542]
["bitfinex","ETHUSD",1737669725155,3.0711,3256.2,3255.5,3.82891]
["bitfinex","ETHUSD",1737669725352,3.0711,3256.2,3255.5,4.518992]
["bitfinex","ETHUSD",1737669725529,3.0711,3256.2,3255.6,3.0]
["bitfinex","ETHUSD",1737669725729,3.0711,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1737669725935,3.07088,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1737669726259,0.7587,3257.0,3255.8,3.0]
["bitfinex","ETHUSD",1737669726469,3.07105,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1737669726624,3.07105,3256.3,3255.5,3.7572]
["bitfinex","ETHUSD",1737669726824,3.07105,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1737669727027,3.07105,3256.3,3255.5,3.7572]
["bitfinex","ETHUSD",1737669727221,3.07115,3256.2,3255.5,3.7572]
["bitfinex","ETHUSD",1737669727426,3.07115,3256.2,3255.6,0.682893]
["bitfinex","ETHUSD",1737669727654,3.07079,3256.5,3255.6,0.682893]
["bitfinex","ETHUSD",1737669727655,3.07093,3256.4,3255.6,0.682893]
["bitfinex","ETHUSD",1737669727860,3.07058,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1737669728073,3.07047,3256.9,3256.3,0.8263]
["bitfinex","ETHUSD",1737669728359,3.82902,3257.0,3256.3,3.8263]
["bitfinex","ETHUSD",1737669728536,3.07032,3257.0,3256.3,7.586955]
["bitfinex","ETHUSD",1737669728733,3.07044,3256.9,3256.3,4.516035]
["bitfinex","ETHUSD",1737669728955,3.07044,3256.9,3255.9,3.07128]
["bitfinex","ETHUSD",1737669728956,0.55,3256.2,3255.6,7.580773]
["bitfinex","ETHUSD",1737669729344,0.55,3256.2,3255.8,3.0]
["bitfinex","ETHUSD",1737669729544,0.55,3256.4,3255.8,3.0]
["bitfinex","ETHUSD",1737669729748,3.07077,3256.6,3256.0,3.0]
["bitfinex","ETHUSD",1737669729950,0.828,3257.0,3256.0,3.0]
["bitfinex","ETHUSD",1737669730154,3.07075,3256.6,3256.0,3.0]
["bitfinex","ETHUSD",1737669730466,0.55,3256.5,3256.0,0.607132]
["bitfinex","ETHUSD",1737669730623,0.828,3257.0,3255.8,6.07144]
["bitfinex","ETHUSD",1737669730828,0.55,3256.4,3255.8,6.07144]
["bitfinex","ETHUSD",1737669731028,0.55,3256.9,3255.8,6.07144]
["bitfinex","ETHUSD",1737669731280,0.55,3256.5,3256.0,3.0]
["bitfinex","ETHUSD",1737669732363,0.55,3256.5,3256.0,6.07122]
["bitfinex","ETHUSD",1737669732564,3.62059,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1737669732864,0.41666667,3261.4,3256.2,3.0]
["bitfinex","ETHUSD",1737669732865,3.07025,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1737669733063,3.0704,3256.9,3256.5,3.0]
["bitfinex","ETHUSD",1737669733270,3.07025,3257.1,3256.4,3.0]
["bitfinex","ETHUSD",1737669733561,3.07025,3257.1,3256.4,6.07085]
["bitfinex","ETHUSD",1737669733952,3.07025,3257.1,3256.4,7.060488]
["bitfinex","ETHUSD",1737669734355,3.07032,3257.0,3256.4,7.060488]
["bitfinex","ETHUSD",1737669734697,3.07025,3257.1,3256.4,0.989638]
["bitfinex","ETHUSD",1737669734867,0.55,3257.0,3256.0,0.7527]
["bitfinex","ETHUSD",1737669735062,3.07119,3256.1,3255.7,0.7527]
["bitfinex","ETHUSD",1737669735665,3.07102,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1737669735868,3.07106,3256.2,3255.5,6.07171]
["bitfinex","ETHUSD",1737669736162,3.07106,3256.2,3255.6,0.914351]
["bitfinex","ETHUSD",1737669736472,3.0714,3255.9,3255.1,0.8247]
["bitfinex","ETHUSD",1737669736671,3.07088,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1737669736962,3.07142,3255.9,3255.4,0.8083]
["bitfinex","ETHUSD",1737669737566,3.07098,3256.3,3255.7,3.07148]
["bitfinex","ETHUSD",1737669737774,3.07107,3256.2,3255.7,0.307148]
["bitfinex","ETHUSD",1737669737970,3.88726,3256.5,3255.7,3.307148]
["bitfinex","ETHUSD",1737669738155,3.88726,3256.5,3255.7,0.307148]
["bitfinex","ETHUSD",1737669738465,3.07101,3256.3,3255.7,3.307148]
["bitfinex","ETHUSD",1737669739034,3.07086,3256.5,3255.8,0.7762]
["bitfinex","ETHUSD",1737669739356,3.07069,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1737669739556,3.07079,3256.5,3256.1,0.607125]
["bitfinex","ETHUSD",1737669739885,3.07079,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1737669740171,3.07104,3256.3,3255.8,0.7762]
["bitfinex","ETHUSD",1737669742459,3.07093,3256.4,3255.8,0.7762]
["bitfinex","ETHUSD",1737669743172,3.07097,3256.3,3255.8,0.7762]
["bitfinex","ETHUSD",1737669743839,3.62078,3256.5,3255.8,0.7762]
["bitfinex","ETHUSD",1737669744070,3.07089,3256.4,3255.9,3.37762]
["bitfinex","ETHUSD",1737669744471,3.07078,3256.5,3255.9,3.37762]
["bitfinex","ETHUSD",1737669745641,3.07096,3256.4,3255.9,3.37762]
["bitfinex","ETHUSD",1737669746543,3.62101,3256.3,3255.9,0.37762]
["bitfinex","ETHUSD",1737669746750,3.62101,3256.3,3255.9,3.37762]
["bitfinex","ETHUSD",1737669747085,3.62101,3256.3,3256.0,0.722525]
["bitfinex","ETHUSD",1737669747285,0.55,3256.4,3256.0,0.722525]
["bitfinex","ETHUSD",1737669747651,3.62089,3256.4,3256.0,0.722525]
["bitfinex","ETHUSD",1737669747879,0.55,3256.4,3256.0,0.722525]
["bitfinex","ETHUSD",1737669748383,0.8329,3257.6,3256.1,0.7657]
["bitfinex","ETHUSD",1737669748685,3.0703,3257.1,3256.4,6.07084]
["bitfinex","ETHUSD",1737669748853,3.0703,3257.1,3256.5,0.914172]
["bitfinex","ETHUSD",1737669749059,3.90272,3257.6,3256.5,0.914172]
["bitfinex","ETHUSD",1737669749060,3.07048,3256.9,3256.5,0.914172]
["bitfinex","ETHUSD",1737669749373,0.55,3256.8,3256.2,6.07106]
["bitfinex","ETHUSD",1737669749947,3.07041,3256.9,3256.3,3.28810474]
["bitfinex","ETHUSD",1737669750150,3.07023,3257.1,3256.3,0.21716474]
["bitfinex","ETHUSD",1737669750455,3.07039,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1737669750776,3.62046,3256.9,3256.3,3.21716474]
["bitfinex","ETHUSD",1737669750950,3.62046,3256.9,3256.3,4.22966321]
["bitfinex","ETHUSD",1737669751291,3.62046,3256.9,3256.3,4.01249847]
["bitfinex","ETHUSD",1737669752381,0.55,3256.4,3256.1,0.7657]
["bitfinex","ETHUSD",1737669753481,0.55,3256.6,3256.2,3.0]
["bitfinex","ETHUSD",1737669754007,3.07065,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1737669754153,3.07048,3256.9,3256.2,6.07105]
["bitfinex","ETHUSD",1737669754470,0.55,3256.7,3256.1,0.7657]
["bitfinex","ETHUSD",1737669754677,0.55,3256.7,3256.1,1.5216545]
["bitfinex","ETHUSD",1737669754984,0.55,3256.4,3256.1,0.7559545]
["bitfinex","ETHUSD",1737669755847,0.55,3256.4,3255.9,6.07131]
["bitfinex","ETHUSD",1737669756053,0.55,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1737669756284,0.55,3256.4,3256.2,0.28150059]
["bitfinex","ETHUSD",1737669756586,3.62088,3256.4,3256.2,0.28150059]
["bitfinex","ETHUSD",1737669756784,3.62074,3256.6,3256.2,0.28150059]
["bitfinex","ETHUSD",1737669756956,0.55,3256.4,3255.9,2.93616392]
["bitfinex","ETHUSD",1737669757157,0.55,3256.4,3255.9,3.91989131]
["bitfinex","ETHUSD",1737669758656,0.55,3256.4,3255.9,2.93616392]
["bitfinex","ETHUSD",1737669758960,3.07173,3255.5,3255.1,0.8108]
["bitfinex","ETHUSD",1737669759167,0.55,3255.4,3255.1,0.8108]
["bitfinex","ETHUSD",1737669759675,0.55,3255.3,3255.2,0.22541928]
["bitfinex","ETHUSD",1737669760152,3.62175,3255.5,3255.2,0.22541928]
["bitfinex","ETHUSD",1737669760552,3.07124,3256.1,3255.3,3.07189]
["bitfinex","ETHUSD",1737669760752,3.07084,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1737669760955,3.07059,3256.7,3255.5,0.8108]
["bitfinex","ETHUSD",1737669761155,3.07122,3256.1,3255.5,3.8108]
["bitfinex","ETHUSD",1737669761469,0.55,3256.0,3255.5,6.88251]
["bitfinex","ETHUSD",1737669761981,3.62132,3256.0,3255.5,3.8108]
["bitfinex","ETHUSD",1737669762307,0.55,3255.4,3255.1,0.8108]
["bitfinex","ETHUSD",1737669762991,3.62182,3255.4,3255.1,0.8108]
["bitfinex","ETHUSD",1737669763382,3.6217,3255.6,3255.1,0.8108]
["bitfinex","ETHUSD",1737669763580,0.55,3255.4,3255.1,0.8108]
["bitfinex","ETHUSD",1737669764970,0.55,3255.2,3254.7,3.8066]
["bitfinex","ETHUSD",1737669765171,3.07229,3254.9,3254.7,0.8066]
["bitfinex","ETHUSD",1737669765375,0.362196,3255.2,3254.3,0.8066]
["bitfinex","ETHUSD",1737669765376,0.55,3254.5,3254.3,0.8066]
["bitfinex","ETHUSD",1737669765758,0.55,3254.9,3254.4,3.0]
["bitfinex","ETHUSD",1737669766101,0.55,3254.6,3254.3,0.8066]
["bitfinex","ETHUSD",1737669766302,0.55,3254.4,3254.3,0.8066]
["bitfinex","ETHUSD",1737669766509,0.55,3254.4,3254.1,3.0]
["bitfinex","ETHUSD",1737669766667,0.55,3254.6,3254.2,3.0]
["bitfinex","ETHUSD",1737669766995,3.62266,3254.6,3254.0,3.87973]
["bitfinex","ETHUSD",1737669767703,0.55,3254.5,3254.1,3.0]
["bitfinex","ETHUSD",1737669768398,3.62267,3254.5,3254.0,0.8066]
["bitfinex","ETHUSD",1737669768692,0.55,3254.4,3254.0,0.8066]
["bitfinex","ETHUSD",1737669770900,3.62285,3254.4,3254.0,0.8066]
["bitfinex","ETHUSD",1737669771099,0.55,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1737669771671,0.55,3254.4,3253.7,3.0]
["bitfinex","ETHUSD",1737669771868,0.55,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1737669772401,3.62276,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1737669773067,3.47276,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1737669773263,3.07225,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1737669773575,3.07177,3255.5,3254.9,0.8271]
["bitfinex","ETHUSD",1737669773807,3.07163,3255.6,3255.3,3.0]
["bitfinex","ETHUSD",1737669774126,3.67220229,3256.3,3254.9,3.8271]
["bitfinex","ETHUSD",1737669774127,3.07173,3255.5,3254.9,3.8271]
["bitfinex","ETHUSD",1737669774405,3.07155,3255.7,3254.9,3.89938]
["bitfinex","ETHUSD",1737669774707,3.07155,3255.7,3255.1,3.0]
["bitfinex","ETHUSD",1737669775000,3.07163,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1737669775411,0.55,3255.4,3255.1,3.0]
["bitfinex","ETHUSD",1737669775763,0.55,3255.5,3254.9,0.8271]
["bitfinex","ETHUSD",1737669775968,3.07188,3255.4,3254.9,0.8271]
["bitfinex","ETHUSD",1737669776168,3.07193,3255.3,3254.9,0.8271]
["bitfinex","ETHUSD",1737669776475,0.55,3255.2,3254.9,0.8271]
["bitfinex","ETHUSD",1737669776775,0.55,3255.2,3254.9,1.42308591]
["bitfinex","ETHUSD",1737669776976,0.55,3255.4,3254.9,1.42308591]
["bitfinex","ETHUSD",1737669777399,0.55,3255.3,3254.9,0.8271]
["bitfinex","ETHUSD",1737669777582,3.62193,3255.3,3254.9,0.8271]
["bitfinex","ETHUSD",1737669777905,0.55,3255.3,3254.9,0.8271]
["bitfinex","ETHUSD",1737669778511,3.62174,3255.5,3254.9,0.8271]
["bitfinex","ETHUSD",1737669778706,0.55,3255.3,3254.9,0.8271]
["bitfinex","ETHUSD",1737669779276,0.55,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1737669779475,0.55,3255.2,3254.7,3.983]
["bitfinex","ETHUSD",1737669779906,0.55,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1737669780086,3.62182,3255.4,3254.7,3.983]
["bitfinex","ETHUSD",1737669780508,3.62182,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1737669781334,3.62182,3255.4,3254.7,0.983]
["bitfinex","ETHUSD",1737669781335,0.55,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1737669781529,0.7994,3255.0,3253.5,3.83374]
["bitfinex","ETHUSD",1737669781678,0.55,3254.0,3253.5,3.83378]
["bitfinex","ETHUSD",1737669781873,0.7994,3255.0,3253.5,0.7602]
["bitfinex","ETHUSD",1737669782108,3.07249,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1737669782327,3.07238,3254.8,3254.2,3.0]
["bitfinex","ETHUSD",1737669782634,0.55,3254.8,3254.4,3.0]
["bitfinex","ETHUSD",1737669782909,0.55,3254.8,3254.3,3.757365]
["bitfinex","ETHUSD",1737669782910,0.55,3254.8,3254.3,0.684525]
["bitfinex","ETHUSD",1737669783074,3.62239,3254.8,3254.1,0.7723]
["bitfinex","ETHUSD",1737669783270,0.55,3254.7,3254.2,6.07288]
["bitfinex","ETHUSD",1737669783480,3.07221,3255.0,3254.2,6.07293]
["bitfinex","ETHUSD",1737669783683,0.55,3254.9,3254.2,6.07293]
["bitfinex","ETHUSD",1737669784314,3.07183,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1737669784490,3.07183,3255.4,3254.8,0.682749]
["bitfinex","ETHUSD",1737669784814,3.07183,3255.4,3254.7,3.7551]
["bitfinex","ETHUSD",1737669785320,3.07166,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1737669785489,3.07144,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1737669786219,0.55,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1737669787395,0.55,3255.6,3255.2,3.0]
["bitfinex","ETHUSD",1737669787914,0.55,3255.6,3255.3,0.8302]
["bitfinex","ETHUSD",1737669790940,0.7631,3256.7,3255.3,0.8302]
["bitfinex","ETHUSD",1737669791151,3.07068,3256.6,3255.7,3.0]
["bitfinex","ETHUSD",1737669791330,3.83372,3256.7,3256.1,3.0]
["bitfinex","ETHUSD",1737669791734,3.62075,3256.6,3256.0,0.8214]
["bitfinex","ETHUSD",1737669792057,3.62075,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1737669792556,3.62075,3256.6,3248.9,8.0]
["bitfinex","ETHUSD",1737669792557,0.55,3256.3,3255.6,0.7949]
["bitfinex","ETHUSD",1737669792707,0.55,3255.8,3255.2,3.86682]
["bitfinex","ETHUSD",1737669792906,3.62149,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1737669793208,3.07197,3255.3,3254.6,3.85764]
["bitfinex","ETHUSD",1737669793544,0.669284,3255.8,3254.6,3.85764]
["bitfinex","ETHUSD",1737669793545,3.85618,3255.4,3254.7,6.07247]
["bitfinex","ETHUSD",1737669793860,3.07192,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1737669794218,0.7843,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1737669794418,0.7843,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1737669794602,0.7843,3255.4,3254.6,3.0]
["bitfinex","ETHUSD",1737669794943,3.07197,3255.3,3254.6,3.0]
["bitfinex","ETHUSD",1737669795107,3.07197,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1737669795302,0.7843,3255.4,3254.6,3.757145]
["bitfinex","ETHUSD",1737669795303,3.85612,3255.4,3254.6,3.757145]
["bitfinex","ETHUSD",1737669795508,3.07192,3255.3,3254.7,6.07246]
["bitfinex","ETHUSD",1737669795941,0.7843,3255.4,3254.7,6.07246]
["bitfinex","ETHUSD",1737669796141,0.7843,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1737669796338,0.78,3255.7,3254.9,3.607237]
["bitfinex","ETHUSD",1737669796527,3.85118,3256.1,3255.3,3.0]
["bitfinex","ETHUSD",1737669796839,3.85118,3256.1,3254.9,0.607237]
["bitfinex","ETHUSD",1737669796840,3.07066,3256.7,3255.4,0.7683]
["bitfinex","ETHUSD",1737669797039,3.07074,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1737669797601,0.55,3256.0,3255.4,0.7683]
["bitfinex","ETHUSD",1737669797902,3.07117,3256.1,3255.4,0.7683]
["bitfinex","ETHUSD",1737669797903,3.07098,3256.3,3255.5,0.384014]
["bitfinex","ETHUSD",1737669798106,3.07098,3256.3,3255.5,6.455664]
["bitfinex","ETHUSD",1737669798302,3.07078,3256.5,3255.5,6.455664]
["bitfinex","ETHUSD",1737669798303,0.55,3256.2,3255.7,3.0]
["bitfinex","ETHUSD",1737669798503,0.55,3256.4,3255.8,3.0]
["bitfinex","ETHUSD",1737669798704,3.07093,3256.4,3255.7,6.07153]
["bitfinex","ETHUSD",1737669798939,0.55,3256.4,3255.8,3.985736]
["bitfinex","ETHUSD",1737669799150,3.07106,3256.2,3255.8,0.914316]
["bitfinex","ETHUSD",1737669799344,0.55,3256.4,3255.8,3.914316]
["bitfinex","ETHUSD",1737669799640,3.62095,3256.4,3255.8,3.914316]
["bitfinex","ETHUSD",1737669799843,3.07097,3256.3,3255.8,3.914316]
["bitfinex","ETHUSD",1737669800242,3.88766,3256.1,3255.4,3.7683]
["bitfinex","ETHUSD",1737669800414,3.07127,3256.0,3255.4,3.7683]
["bitfinex","ETHUSD",1737669800842,0.55,3255.6,3255.1,0.8004]
["bitfinex","ETHUSD",1737669801141,0.55,3255.6,3255.1,3.8004]
["bitfinex","ETHUSD",1737669801439,0.55,3255.6,3255.1,0.8004]
["bitfinex","ETHUSD",1737669801741,0.55,3255.4,3255.1,0.8004]
["bitfinex","ETHUSD",1737669802809,3.62183,3255.4,3254.8,6.89397]
["bitfinex","ETHUSD",1737669803005,3.62183,3255.4,3254.9,0.607245]
["bitfinex","ETHUSD",1737669803426,3.07155,3255.7,3254.9,3.679495]
["bitfinex","ETHUSD",1737669803427,3.62169,3255.6,3254.9,3.679495]
["bitfinex","ETHUSD",1737669803839,0.55,3255.6,3255.0,3.07212]
["bitfinex","ETHUSD",1737669804043,3.62163,3255.6,3255.0,3.07212]
["bitfinex","ETHUSD",1737669804241,3.07148,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1737669804446,0.8165,3256.1,3255.1,3.0]
["bitfinex","ETHUSD",1737669804447,3.88769,3256.1,3255.1,3.0]
["bitfinex","ETHUSD",1737669804647,3.07099,3256.3,3255.6,3.0]
["bitfinex","ETHUSD",1737669804939,3.07179,3255.5,3255.0,4.0573335]
["bitfinex","ETHUSD",1737669805143,3.07179,3255.5,3254.8,6.88246]
["bitfinex","ETHUSD",1737669805525,3.87334,3255.7,3254.8,6.88246]
["bitfinex","ETHUSD",1737669805526,0.55,3255.6,3254.8,0.8101]
["bitfinex","ETHUSD",1737669805720,3.62164,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1737669806142,0.55,3255.6,3255.1,6.07208]
["bitfinex","ETHUSD",1737669806347,3.07147,3255.8,3255.1,6.07208]
["bitfinex","ETHUSD",1737669806521,0.55,3255.8,3255.2,3.986417]
["bitfinex","ETHUSD",1737669806725,3.62147,3255.8,3255.2,3.986417]
["bitfinex","ETHUSD",1737669807148,0.55,3255.8,3255.2,3.986417]
["bitfinex","ETHUSD",1737669807326,3.62145,3255.8,3255.2,3.986417]
["bitfinex","ETHUSD",1737669808633,0.55,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1737669808822,3.62136,3255.9,3255.4,3.6986337]
["bitfinex","ETHUSD",1737669809025,3.62136,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1737669809424,3.07144,3255.8,3255.2,3.914427]
["bitfinex","ETHUSD",1737669810255,3.07144,3255.8,3255.2,6.986417]
["bitfinex","ETHUSD",1737669810546,3.62136,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1737669810746,3.07145,3255.8,3255.2,3.986427]
["bitfinex","ETHUSD",1737669811044,3.07171,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1737669811247,0.55,3255.9,3255.0,3.0]
["bitfinex","ETHUSD",1737669811446,0.55,3255.0,3254.2,0.8101]
["bitfinex","ETHUSD",1737669811635,3.07241,3254.8,3254.2,0.8101]
["bitfinex","ETHUSD",1737669811841,0.55,3255.0,3254.2,1.198423]
["bitfinex","ETHUSD",1737669811842,3.62221,3255.0,3254.2,1.198423]
["bitfinex","ETHUSD",1737669812150,0.55,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1737669812453,0.8018,3255.3,3254.6,3.07251]
["bitfinex","ETHUSD",1737669812454,3.87378,3255.3,3254.6,3.07251]
["bitfinex","ETHUSD",1737669812832,0.55,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1737669813014,3.62202,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1737669813448,3.62202,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1737669813746,3.62202,3255.2,3254.7,0.607247]
["bitfinex","ETHUSD",1737669813946,3.62202,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1737669814649,3.07213,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1737669814951,3.07254,3254.7,3254.2,0.8101]
["bitfinex","ETHUSD",1737669815116,3.62239,3254.8,3254.2,0.8101]
["bitfinex","ETHUSD",1737669815319,3.62239,3254.8,3254.2,3.8101]
["bitfinex","ETHUSD",1737669815525,3.62239,3254.8,3254.3,0.688308]
["bitfinex","ETHUSD",1737669816051,3.87379,3255.3,3254.4,3.0]
["bitfinex","ETHUSD",1737669816366,3.07201,3255.2,3254.6,6.07255]
["bitfinex","ETHUSD",1737669816513,3.6221,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1737669817051,3.6221,3255.1,3254.6,3.607259]
["bitfinex","ETHUSD",1737669817921,3.89827,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1737669818120,3.07175,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1737669818349,0.55,3255.4,3255.0,3.0]
["bitfinex","ETHUSD",1737669818646,0.55,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1737669818853,0.55,3255.5,3255.1,3.307218]
["bitfinex","ETHUSD",1737669819037,3.62179,3255.5,3255.1,0.307218]
["bitfinex","ETHUSD",1737669819242,3.62179,3255.5,3254.9,0.8138]
["bitfinex","ETHUSD",1737669819437,3.07192,3255.3,3254.7,3.0]
["bitfinex","ETHUSD",1737669819640,0.55,3255.1,3254.6,1.426859]
["bitfinex","ETHUSD",1737669820919,3.07227,3255.0,3254.4,0.8142]
["bitfinex","ETHUSD",1737669821122,3.07227,3255.0,3254.0,3.07305]
["bitfinex","ETHUSD",1737669821123,3.62246,3254.8,3254.1,3.88721]
["bitfinex","ETHUSD",1737669821319,3.07268,3254.5,3253.7,3.07334]
["bitfinex","ETHUSD",1737669821624,0.55,3254.8,3254.2,3.0]
["bitfinex","ETHUSD",1737669821625,3.07254,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1737669822042,3.07263,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1737669822326,3.07254,3254.7,3254.1,0.607317]
["bitfinex","ETHUSD",1737669823038,3.07254,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1737669823444,0.7903,3255.2,3254.1,0.607317]
["bitfinex","ETHUSD",1737669823762,0.7903,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1737669824055,0.7903,3255.2,3254.7,6.07244]
["bitfinex","ETHUSD",1737669824352,0.7903,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1737669825099,3.07197,3255.3,3254.7,6.07247]
["bitfinex","ETHUSD",1737669825264,3.07202,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1737669825466,3.07202,3255.2,3254.7,3.684094]
["bitfinex","ETHUSD",1737669826168,3.62211,3255.1,3254.7,3.684094]
["bitfinex","ETHUSD",1737669826799,3.62211,3255.1,3254.7,0.684094]
["bitfinex","ETHUSD",1737669826983,3.62211,3255.1,3254.1,3.07303]
["bitfinex","ETHUSD",1737669826984,3.07246,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1737669827185,3.07269,3254.5,3253.8,3.07324]
["bitfinex","ETHUSD",1737669827383,3.07269,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1737669827803,3.62255,3254.7,3254.0,6.07313]
["bitfinex","ETHUSD",1737669827986,3.62255,3254.7,3254.0,3.987767]
["bitfinex","ETHUSD",1737669828322,3.07259,3254.6,3254.0,3.987767]
["bitfinex","ETHUSD",1737669828662,3.07266,3254.5,3254.0,0.914637]
["bitfinex","ETHUSD",1737669828898,3.07259,3254.6,3254.0,0.914637]
["bitfinex","ETHUSD",1737669829104,3.07273,3254.5,3253.9,3.0]
["bitfinex","ETHUSD",1737669829401,3.07273,3254.5,3253.9,6.07321]
["bitfinex","ETHUSD",1737669829798,0.55,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1737669830816,0.55,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1737669831018,3.07263,3254.6,3254.2,0.8244]
["bitfinex","ETHUSD",1737669831878,3.07263,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1737669832078,3.07263,3254.6,3254.0,6.07313]
["bitfinex","ETHUSD",1737669833216,3.07263,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1737669833426,3.62248,3254.7,3254.2,0.914615]
["bitfinex","ETHUSD",1737669833727,0.7779,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1737669833930,0.7779,3255.0,3254.6,3.0]
["bitfinex","ETHUSD",1737669833931,3.07219,3255.0,3254.6,3.0]
["bitfinex","ETHUSD",1737669835303,3.0723,3254.9,3254.4,3.0]
["bitfinex","ETHUSD",1737669835511,3.07226,3255.0,3254.4,3.0]
["bitfinex","ETHUSD",1737669836033,3.07226,3255.0,3254.4,3.8524465]
["bitfinex","ETHUSD",1737669837508,3.07235,3254.9,3254.3,6.07284]
["bitfinex","ETHUSD",1737669838217,3.07255,3254.7,3254.2,0.914615]
["bitfinex","ETHUSD",1737669838536,3.07259,3254.6,3254.0,3.87979]
["bitfinex","ETHUSD",1737669838996,3.07255,3254.7,3254.1,3.0]
["bitfinex","ETHUSD",1737669839505,3.07272,3254.5,3254.0,0.8067]
["bitfinex","ETHUSD",1737669839712,3.07255,3254.7,3254.0,0.8067]
["bitfinex","ETHUSD",1737669839941,3.07255,3254.7,3254.1,3.0]
["bitfinex","ETHUSD",1737669840141,3.07255,3254.7,3253.8,3.0]
["bitfinex","ETHUSD",1737669840142,3.07286,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1737669840452,3.62284,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1737669841756,3.0724,3254.8,3253.9,6.29779949]
["bitfinex","ETHUSD",1737669842060,3.07231,3254.9,3254.5,3.0]
["bitfinex","ETHUSD",1737669842232,0.55,3254.8,3254.3,6.07284]
["bitfinex","ETHUSD",1737669842429,0.55,3255.0,3254.5,6.07261]
["bitfinex","ETHUSD",1737669842634,3.83914,3255.4,3254.0,1.41047995]
["bitfinex","ETHUSD",1737669842635,3.83914,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1737669843249,0.55,3255.3,3254.9,3.0]
["bitfinex","ETHUSD",1737669843642,0.55,3255.3,3254.9,6.67951]
["bitfinex","ETHUSD",1737669843839,0.55,3255.4,3254.9,6.67951]
["bitfinex","ETHUSD",1737669844040,3.62185,3255.4,3254.9,0.60723]
["bitfinex","ETHUSD",1737669844240,3.62185,3255.4,3254.8,0.7807]
["bitfinex","ETHUSD",1737669844439,0.55,3255.3,3254.8,0.7807]
["bitfinex","ETHUSD",1737669845162,0.55,3255.0,3254.8,0.7807]
["bitfinex","ETHUSD",1737669845382,0.55,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1737669846349,3.62226,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1737669846527,0.55,3254.8,3254.4,0.8181]
["bitfinex","ETHUSD",1737669846729,0.55,3254.8,3254.4,1.814483]
["bitfinex","ETHUSD",1737669847265,3.07159,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1737669847466,0.8235,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1737669847630,0.8235,3256.0,3255.4,6.07181]
["bitfinex","ETHUSD",1737669848286,0.55,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1737669848568,3.07116,3256.1,3255.5,0.995515]
["bitfinex","ETHUSD",1737669848930,0.8156,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1737669849136,3.07089,3256.4,3255.9,3.0]
["bitfinex","ETHUSD",1737669849369,3.62097,3256.3,3255.6,6.07156]
["bitfinex","ETHUSD",1737669849663,3.62097,3256.3,3255.7,0.914325]
["bitfinex","ETHUSD",1737669849969,3.07109,3256.2,3255.7,0.914325]
["bitfinex","ETHUSD",1737669850270,3.07089,3256.4,3255.7,0.914325]
["bitfinex","ETHUSD",1737669850271,2.97089,3256.4,3255.7,3.985785]
["bitfinex","ETHUSD",1737669850762,3.62099,3256.3,3255.7,3.985785]
["bitfinex","ETHUSD",1737669850965,0.8156,3256.9,3255.9,0.819]
["bitfinex","ETHUSD",1737669851139,3.07028,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1737669851344,0.55,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1737669851669,3.07028,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1737669851871,0.55,3256.9,3256.5,3.0]
["bitfinex","ETHUSD",1737669852474,3.8854,3257.6,3256.7,3.0]
["bitfinex","ETHUSD",1737669852475,3.07013,3257.2,3256.7,3.0]
["bitfinex","ETHUSD",1737669852674,3.06993,3257.4,3256.7,6.07053]
["bitfinex","ETHUSD",1737669852855,3.06991,3257.5,3256.7,3.0]
["bitfinex","ETHUSD",1737669853060,3.6201,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1737669853468,3.0701,3257.3,3256.6,0.819]
["bitfinex","ETHUSD",1737669853770,0.55,3257.0,3256.6,0.819]
["bitfinex","ETHUSD",1737669853969,0.55,3257.0,3256.6,1.5686865]
["bitfinex","ETHUSD",1737669855867,0.55,3256.8,3256.6,0.819]
["bitfinex","ETHUSD",1737669856077,3.07073,3256.6,3256.0,0.7789]
["bitfinex","ETHUSD",1737669856375,0.55,3256.5,3256.0,0.7789]
["bitfinex","ETHUSD",1737669856754,0.55,3256.7,3256.0,3.7789]
["bitfinex","ETHUSD",1737669856934,0.55,3256.4,3256.0,3.7789]
["bitfinex","ETHUSD",1737669857130,0.55,3256.4,3256.0,4.463924]
["bitfinex","ETHUSD",1737669857576,0.55,3256.2,3256.0,0.7789]
["bitfinex","ETHUSD",1737669857768,3.6211,3256.2,3255.6,0.7929]
["bitfinex","ETHUSD",1737669857970,0.55,3256.2,3255.6,3.8645]
["bitfinex","ETHUSD",1737669858279,3.62112,3256.2,3255.6,3.8645]
["bitfinex","ETHUSD",1737669858436,0.55,3256.2,3255.7,0.38645]
["bitfinex","ETHUSD",1737669859376,0.55,3256.2,3255.7,3.38645]
["bitfinex","ETHUSD",1737669859571,3.62068,3256.6,3255.6,0.7929]
["bitfinex","ETHUSD",1737669859774,3.07145,3255.8,3255.3,0.7929]
["bitfinex","ETHUSD",1737669859946,0.55,3255.7,3255.3,0.7929]
["bitfinex","ETHUSD",1737669860146,0.55,3255.7,3255.3,3.7929]
["bitfinex","ETHUSD",1737669860347,0.55,3255.7,3255.3,1.786591]
["bitfinex","ETHUSD",1737669860768,0.55,3255.9,3255.3,3.7929]
["bitfinex","ETHUSD",1737669860981,0.55,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1737669861170,0.55,3255.9,3255.3,3.7929]
["bitfinex","ETHUSD",1737669861357,0.55,3255.7,3255.3,3.7929]
["bitfinex","ETHUSD",1737669861843,0.55,3255.7,3255.3,4.1005]
["bitfinex","ETHUSD",1737669862042,0.55,3255.7,3255.4,0.717249]
["bitfinex","ETHUSD",1737669862772,3.07155,3255.7,3255.4,0.717249]
["bitfinex","ETHUSD",1737669862953,0.55,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1737669863155,0.55,3255.4,3255.0,0.7929]
["bitfinex","ETHUSD",1737669863550,3.0721,3255.1,3254.6,0.7983]
["bitfinex","ETHUSD",1737669863858,3.0721,3255.1,3254.2,3.07289]
["bitfinex","ETHUSD",1737669863859,0.55,3254.8,3254.2,3.87119]
["bitfinex","ETHUSD",1737669865353,0.55,3254.6,3254.2,0.7983]
["bitfinex","ETHUSD",1737669865576,0.55,3254.3,3253.9,0.7983]
["bitfinex","ETHUSD",1737669865984,3.62291,3254.3,3253.9,0.7983]
["bitfinex","ETHUSD",1737669866987,0.55,3254.3,3253.9,0.7983]
["bitfinex","ETHUSD",1737669867182,0.55,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1737669867350,0.55,3254.5,3254.0,3.687153]
["bitfinex","ETHUSD",1737669867547,3.0717,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1737669867747,3.07146,3255.8,3254.7,0.7983]
["bitfinex","ETHUSD",1737669867948,3.07146,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1737669868279,0.7565,3256.0,3255.2,3.0]
["bitfinex","ETHUSD",1737669868484,3.0716,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1737669868786,0.7565,3256.0,3255.3,3.0]
["bitfinex","ETHUSD",1737669869080,3.82779,3256.0,3255.3,6.07188]
["bitfinex","ETHUSD",1737669869259,3.82779,3256.0,3255.4,0.91438]
["bitfinex","ETHUSD",1737669869657,3.07129,3256.0,3255.4,0.91438]
["bitfinex","ETHUSD",1737669869978,3.07118,3256.1,3255.5,6.0717]
["bitfinex","ETHUSD",1737669870362,0.55,3256.0,3255.5,6.0717]
["bitfinex","ETHUSD",1737669870958,0.55,3256.2,3255.5,6.0717]
["bitfinex","ETHUSD",1737669871184,0.55,3256.2,3255.6,0.778438]
["bitfinex","ETHUSD",1737669871481,3.07046,3256.9,3255.6,0.778438]
["bitfinex","ETHUSD",1737669871663,3.07059,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1737669871860,0.55,3256.6,3256.0,6.07124]
["bitfinex","ETHUSD",1737669872472,3.07042,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1737669872784,0.7565,3257.0,3256.5,3.0]
["bitfinex","ETHUSD",1737669872953,3.07023,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1737669873153,0.7574,3257.7,3256.6,0.7671]
["bitfinex","ETHUSD",1737669873348,0.167039,3257.8,3257.6,3.06969]
["bitfinex","ETHUSD",1737669873572,0.167039,3257.8,3257.7,6.06965]
["bitfinex","ETHUSD",1737669874188,0.7574,3259.6,3257.7,6.83675]
["bitfinex","ETHUSD",1737669874486,0.75882857,3260.0,3259.3,3.0]
["bitfinex","ETHUSD",1737669874653,0.75882857,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1737669874654,3.82632857,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1737669874853,0.55,3259.9,3259.1,6.06833]
["bitfinex","ETHUSD",1737669875073,3.82632857,3260.0,3259.1,6.751873]
["bitfinex","ETHUSD",1737669875465,3.82632857,3260.0,3259.3,3.0]
["bitfinex","ETHUSD",1737669875876,0.75882857,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1737669876068,0.75882857,3260.0,3259.5,3.0]
["bitfinex","ETHUSD",1737669876263,0.75882857,3260.0,3259.3,3.0]
["bitfinex","ETHUSD",1737669876469,0.75882857,3260.0,3259.3,6.4364943]
["bitfinex","ETHUSD",1737669876756,0.00142857,3260.0,3259.3,3.3683543]
["bitfinex","ETHUSD",1737669877069,0.55,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1737669877416,3.61767,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1737669878283,3.06897857,3260.0,3259.3,3.0681]
["bitfinex","ETHUSD",1737669878459,0.00142857,3260.0,3259.9,6.06757]
["bitfinex","ETHUSD",1737669879092,0.00142857,3260.0,3259.9,3.0]
["bitfinex","ETHUSD",1737669879968,0.00142857,3260.0,3259.9,3.3]
["bitfinex","ETHUSD",1737669880167,0.00142857,3260.0,3259.9,7.18867]
["bitfinex","ETHUSD",1737669881274,0.167039,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1737669882194,0.167039,3261.1,3261.0,6.06654]
["bitfinex","ETHUSD",1737669883211,9e-06,3261.1,3261.0,6.06654]
["bitfinex","ETHUSD",1737669883500,9e-06,3261.1,3261.0,7.061974]
["bitfinex","ETHUSD",1737669883697,9e-06,3261.1,3261.0,7.66319507]
["bitfinex","ETHUSD",1737669884400,9e-06,3261.1,3261.0,7.061974]
["bitfinex","ETHUSD",1737669884700,9e-06,3261.1,3260.4,0.764]
["bitfinex","ETHUSD",1737669884964,9e-06,3261.1,3260.6,3.06683]
["bitfinex","ETHUSD",1737669885122,9e-06,3261.1,3260.7,3.06682]
["bitfinex","ETHUSD",1737669885692,9e-06,3261.1,3260.8,3.0]
["bitfinex","ETHUSD",1737669886221,9e-06,3261.1,3260.6,3.0]
["bitfinex","ETHUSD",1737669886379,9e-06,3261.1,3261.0,6.06654]
["bitfinex","ETHUSD",1737669886576,9e-06,3261.1,3261.0,6.83054]
["bitfinex","ETHUSD",1737669888949,9e-06,3261.1,3261.0,3.764]
["bitfinex","ETHUSD",1737669889150,9e-06,3261.1,3260.7,3.36679]
["bitfinex","ETHUSD",1737669889497,9e-06,3261.1,3260.7,0.3]
["bitfinex","ETHUSD",1737669890344,9e-06,3261.1,3260.8,3.703351]
["bitfinex","ETHUSD",1737669890832,9e-06,3261.1,3260.9,3.0]
["bitfinex","ETHUSD",1737669891349,9e-06,3261.1,3260.5,0.764]
["bitfinex","ETHUSD",1737669891551,0.550009,3261.1,3260.5,0.764]
["bitfinex","ETHUSD",1737669891699,0.550009,3261.1,3260.1,3.06729]
["bitfinex","ETHUSD",1737669891700,0.55,3260.8,3260.4,3.0]
["bitfinex","ETHUSD",1737669892117,0.55,3260.8,3260.1,0.764]
["bitfinex","ETHUSD",1737669892358,3.06698,3260.6,3260.1,0.16906269]
["bitfinex","ETHUSD",1737669892531,0.55,3260.1,3259.7,0.764]
["bitfinex","ETHUSD",1737669893116,0.55,3260.3,3259.7,3.83169]
["bitfinex","ETHUSD",1737669893762,0.55,3260.3,3259.8,3.0]
["bitfinex","ETHUSD",1737669894124,0.8222,3261.0,3260.3,3.0]
["bitfinex","ETHUSD",1737669894341,3.06633,3261.3,3259.7,0.764]
["bitfinex","ETHUSD",1737669894650,3.06633,3261.3,3260.5,3.7746]
["bitfinex","ETHUSD",1737669894950,3.06633,3261.3,3260.8,3.0]
["bitfinex","ETHUSD",1737669895540,0.55,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1737669895708,0.55,3261.0,3260.6,3.0]
["bitfinex","ETHUSD",1737669895914,0.55,3261.0,3260.6,6.10202562]
["bitfinex","ETHUSD",1737669896109,3.61634,3261.3,3260.6,6.10202562]
["bitfinex","ETHUSD",1737669896338,0.55,3261.3,3260.6,9.16887562]
["bitfinex","ETHUSD",1737669896533,3.61629,3261.3,3260.6,6.06685]
["bitfinex","ETHUSD",1737669897432,3.61635,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1737669897628,0.795709,3261.4,3260.2,35.0]
["bitfinex","ETHUSD",1737669897962,0.55,3260.7,3260.2,38.06728]
["bitfinex","ETHUSD",1737669898166,0.55,3260.7,3260.4,3.0]
["bitfinex","ETHUSD",1737669898661,0.55,3260.7,3260.2,3.0]
["bitfinex","ETHUSD",1737669898840,0.55,3260.7,3260.2,6.06726]
["bitfinex","ETHUSD",1737669899357,0.55,3260.9,3260.2,6.06726]
["bitfinex","ETHUSD",1737669899558,0.795709,3261.4,3260.2,3.06729]
["bitfinex","ETHUSD",1737669899766,3.06588,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1737669900337,0.8272,3261.8,3260.8,3.85203]
["bitfinex","ETHUSD",1737669900338,0.55,3261.4,3260.8,0.7853]
["bitfinex","ETHUSD",1737669900560,0.55,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1737669900784,0.55,3261.4,3260.5,3.0]
["bitfinex","ETHUSD",1737669900979,0.55,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1737669901181,0.55,3261.3,3260.8,3.606674]
["bitfinex","ETHUSD",1737669902862,3.06538,3262.3,3261.7,3.0]
["bitfinex","ETHUSD",1737669903049,3.85038,3262.3,3261.7,6.06587]
["bitfinex","ETHUSD",1737669903254,3.85038,3262.3,3261.0,0.60829668]
["bitfinex","ETHUSD",1737669903255,0.785,3262.3,3261.0,0.60829668]
["bitfinex","ETHUSD",1737669903435,0.785,3262.3,3260.7,3.06679]
["bitfinex","ETHUSD",1737669903635,3.06625,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1737669903829,0.55,3261.3,3260.8,3.0]
["bitfinex","ETHUSD",1737669904064,0.55,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1737669904284,3.06628,3261.3,3260.6,3.06684]
["bitfinex","ETHUSD",1737669904499,3.06642,3261.2,3260.6,3.390004]
["bitfinex","ETHUSD",1737669904789,0.55,3261.1,3260.6,3.390004]
["bitfinex","ETHUSD",1737669904930,0.55,3261.1,3260.8,0.72502248]
["bitfinex","ETHUSD",1737669905131,0.785,3262.0,3261.1,3.0]
["bitfinex","ETHUSD",1737669905384,0.785,3262.0,3260.9,3.0]
["bitfinex","ETHUSD",1737669905532,0.55,3261.8,3260.8,0.72502248]
["bitfinex","ETHUSD",1737669905885,0.55,3261.3,3260.8,0.72502248]
["bitfinex","ETHUSD",1737669906629,0.55,3261.1,3260.8,0.72502248]
["bitfinex","ETHUSD",1737669907335,3.61645,3261.1,3260.9,0.2788548]
["bitfinex","ETHUSD",1737669907735,0.55,3261.0,3260.9,0.2788548]
["bitfinex","ETHUSD",1737669910772,3.61654,3261.0,3260.9,0.2788548]
["bitfinex","ETHUSD",1737669910977,3.06605,3261.6,3261.0,3.0]
["bitfinex","ETHUSD",1737669911301,3.06643,3261.2,3260.9,0.2788548]
["bitfinex","ETHUSD",1737669911469,3.85577,3261.4,3260.9,0.2788548]
["bitfinex","ETHUSD",1737669911668,0.7896,3261.4,3260.9,3.3454848]
["bitfinex","ETHUSD",1737669911868,0.7896,3261.4,3261.0,3.06652]
["bitfinex","ETHUSD",1737669912256,0.7896,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1737669912257,0.55,3261.3,3260.8,6.06666]
["bitfinex","ETHUSD",1737669912559,0.55,3261.3,3260.8,7.057905]
["bitfinex","ETHUSD",1737669912875,0.8079,3261.8,3260.8,0.991245]
["bitfinex","ETHUSD",1737669913078,3.06567,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1737669913278,0.8079,3262.1,3260.9,3.0666]
["bitfinex","ETHUSD",1737669913479,3.06589,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1737669913889,3.61623,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1737669914065,0.55,3261.2,3260.6,3.84591]
["bitfinex","ETHUSD",1737669914270,0.55,3261.2,3260.7,0.691291]
["bitfinex","ETHUSD",1737669914587,0.55,3261.2,3260.7,6.758101]
["bitfinex","ETHUSD",1737669915039,0.55,3261.2,3259.7,3.22023352]
["bitfinex","ETHUSD",1737669915040,0.55,3260.6,3259.9,0.7933]
["bitfinex","ETHUSD",1737669915303,0.55,3260.7,3258.8,0.7671]
["bitfinex","ETHUSD",1737669915508,3.6172,3260.3,3258.8,3.83566]
["bitfinex","ETHUSD",1737669915791,0.55,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1737669915990,3.06767,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1737669916156,3.06778,3259.7,3258.9,3.51281836]
["bitfinex","ETHUSD",1737669916360,0.55,3259.6,3258.9,6.51281836]
["bitfinex","ETHUSD",1737669916715,3.61787,3259.6,3258.9,6.51281836]
["bitfinex","ETHUSD",1737669916989,3.06767,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1737669917186,0.55,3259.7,3259.0,4.03485084]
["bitfinex","ETHUSD",1737669917413,0.55,3259.5,3259.0,4.03485084]
["bitfinex","ETHUSD",1737669917757,0.55,3259.5,3259.0,1.03485084]
["bitfinex","ETHUSD",1737669917989,3.06826,3259.2,3258.5,3.06883]
["bitfinex","ETHUSD",1737669918362,3.06826,3259.2,3258.6,3.0688]
["bitfinex","ETHUSD",1737669918557,0.55,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1737669918762,3.61816,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1737669918982,0.55,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1737669919187,0.55,3259.3,3258.7,0.60688]
["bitfinex","ETHUSD",1737669919587,0.55,3259.3,3258.8,3.06857]
["bitfinex","ETHUSD",1737669920787,0.8172,3261.1,3259.0,0.7732]
["bitfinex","ETHUSD",1737669920964,0.8172,3261.1,3258.7,0.60688]
["bitfinex","ETHUSD",1737669920965,3.88366,3261.1,3259.9,0.7732]
["bitfinex","ETHUSD",1737669921166,0.8172,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1737669921374,0.8172,3261.5,3260.8,3.06671]
["bitfinex","ETHUSD",1737669921612,3.88327,3261.5,3260.5,6.06693]
["bitfinex","ETHUSD",1737669921820,3.06636,3261.2,3260.4,3.06708]
["bitfinex","ETHUSD",1737669922126,3.06636,3261.2,3260.1,3.0]
["bitfinex","ETHUSD",1737669922127,3.06619,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1737669922417,3.0659,3261.7,3261.0,3.0]
["bitfinex","ETHUSD",1737669922700,3.0659,3261.7,3261.0,3.0665]
["bitfinex","ETHUSD",1737669923097,0.55,3261.6,3260.9,3.0]
["bitfinex","ETHUSD",1737669923303,0.55,3261.4,3260.9,3.0]
["bitfinex","ETHUSD",1737669923485,0.8172,3261.8,3260.7,3.0]
["bitfinex","ETHUSD",1737669923486,0.55,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1737669923690,0.55,3261.4,3260.2,3.06728]
["bitfinex","ETHUSD",1737669924000,0.55,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1737669924199,0.55,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1737669924362,0.55,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737669924561,0.55,3261.0,3260.1,0.7732]
["bitfinex","ETHUSD",1737669924894,3.06626,3261.3,3260.5,3.06692]
["bitfinex","ETHUSD",1737669925070,0.55,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1737669925266,0.55,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1737669925894,3.61627,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1737669926096,0.55,3261.3,3260.3,3.06719]
["bitfinex","ETHUSD",1737669926274,0.55,3260.8,3260.1,0.7732]
["bitfinex","ETHUSD",1737669926475,0.55,3260.5,3260.0,3.56246]
["bitfinex","ETHUSD",1737669926676,3.61704,3260.5,3260.0,0.495]
["bitfinex","ETHUSD",1737669926976,0.55,3259.9,3259.3,1.39482716]
["bitfinex","ETHUSD",1737669927177,3.06771,3259.8,3259.3,1.39482716]
["bitfinex","ETHUSD",1737669927509,0.55,3259.9,3259.3,0.62162716]
["bitfinex","ETHUSD",1737669927805,0.55,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1737669929925,0.55,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1737669930232,0.55,3259.8,3259.1,6.06831]
["bitfinex","ETHUSD",1737669930369,0.55,3259.8,3259.3,3.0]
["bitfinex","ETHUSD",1737669930986,0.55,3259.8,3258.9,4.45833576]
["bitfinex","ETHUSD",1737669930987,0.55,3260.5,3258.9,3.84171]
["bitfinex","ETHUSD",1737669931195,3.61777,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1737669931417,3.61777,3259.7,3259.0,3.0]
["bitfinex","ETHUSD",1737669931635,3.06819,3259.3,3258.4,3.06898]
["bitfinex","ETHUSD",1737669931921,3.06819,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1737669931922,0.55,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1737669932074,0.55,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737669932276,0.55,3259.2,3258.8,0.07089593]
["bitfinex","ETHUSD",1737669932517,0.55,3259.2,3258.7,3.07096319]
["bitfinex","ETHUSD",1737669932697,0.55,3259.2,3258.9,0.07082869]
["bitfinex","ETHUSD",1737669932902,1.485746,3259.7,3258.9,3.31395187]
["bitfinex","ETHUSD",1737669932903,0.8172,3259.7,3258.9,3.31395187]
["bitfinex","ETHUSD",1737669933083,3.84295,3260.1,3259.3,0.8135]
["bitfinex","ETHUSD",1737669933288,0.55,3259.8,3259.3,3.8135]
["bitfinex","ETHUSD",1737669933572,0.55,3259.7,3259.4,0.06640702]
["bitfinex","ETHUSD",1737669933850,0.55,3259.6,3259.0,3.0]
["bitfinex","ETHUSD",1737669934022,0.55,3259.6,3259.5,0.0662617]
["bitfinex","ETHUSD",1737669934323,3.06784,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1737669934626,3.61795,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1737669934933,0.55,3259.7,3259.0,0.06659786]
["bitfinex","ETHUSD",1737669935132,0.55,3259.7,3259.3,3.0]
["bitfinex","ETHUSD",1737669935298,3.06761,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1737669935497,0.55,3259.7,3259.4,0.06634929]
["bitfinex","ETHUSD",1737669936026,3.8429,3260.1,3259.5,0.0662583]
["bitfinex","ETHUSD",1737669936027,3.61757,3260.0,3259.5,0.0662583]
["bitfinex","ETHUSD",1737669936333,0.55,3259.6,3259.5,0.0662583]
["bitfinex","ETHUSD",1737669936484,0.55,3259.6,3259.0,3.06838]
["bitfinex","ETHUSD",1737669936683,0.55,3259.6,3259.5,0.0662617]
["bitfinex","ETHUSD",1737669936909,0.55,3259.6,3259.1,0.306838]
["bitfinex","ETHUSD",1737669937134,0.55,3259.8,3259.5,0.0662617]
["bitfinex","ETHUSD",1737669937311,3.06655,3261.0,3259.1,0.306838]
["bitfinex","ETHUSD",1737669937312,0.8139,3260.5,3259.2,0.7991]
["bitfinex","ETHUSD",1737669937519,3.06683,3260.7,3260.0,3.06746]
["bitfinex","ETHUSD",1737669937841,3.06663,3260.9,3260.1,0.06536225]
["bitfinex","ETHUSD",1737669938329,3.06717,3260.4,3260.1,0.06536225]
["bitfinex","ETHUSD",1737669938631,3.06752,3260.0,3259.3,1.2050938]
["bitfinex","ETHUSD",1737669938814,3.06752,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1737669938985,3.06752,3260.0,3259.5,3.0]
["bitfinex","ETHUSD",1737669942429,1.3049,3260.3,3259.5,3.0]
["bitfinex","ETHUSD",1737669942584,0.55,3260.0,3259.5,3.0]
["bitfinex","ETHUSD",1737669943436,0.55,3260.2,3259.5,3.0]
["bitfinex","ETHUSD",1737669943582,0.55,3260.0,3259.5,3.686253]
["bitfinex","ETHUSD",1737669943789,3.61749,3260.0,3259.5,3.686253]
["bitfinex","ETHUSD",1737669944129,0.55,3260.2,3259.6,3.0]
["bitfinex","ETHUSD",1737669944303,0.55,3260.0,3259.6,3.0]
["bitfinex","ETHUSD",1737669944684,0.7839,3260.9,3260.1,3.0673]
["bitfinex","ETHUSD",1737669944887,3.06645,3261.1,3260.3,3.83131]
["bitfinex","ETHUSD",1737669945167,3.85028,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1737669945505,3.61645,3261.1,3260.4,3.0]
["bitfinex","ETHUSD",1737669945702,3.06657,3261.0,3260.4,6.0671]
["bitfinex","ETHUSD",1737669946037,3.06665,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1737669946236,0.8097,3262.2,3260.5,1.436639]
["bitfinex","ETHUSD",1737669946438,0.8097,3262.2,3261.2,3.0]
["bitfinex","ETHUSD",1737669946439,3.06574,3261.9,3261.2,3.0]
["bitfinex","ETHUSD",1737669946650,3.06574,3261.9,3261.2,6.06634]
["bitfinex","ETHUSD",1737669946795,3.06581,3261.8,3261.3,0.06451558]
["bitfinex","ETHUSD",1737669946994,3.06581,3261.8,3261.0,3.06648]
["bitfinex","ETHUSD",1737669947223,3.06581,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1737669947530,3.06581,3261.8,3261.3,0.06451558]
["bitfinex","ETHUSD",1737669947737,3.06581,3261.8,3261.3,0.89271558]
["bitfinex","ETHUSD",1737669948309,0.55,3261.7,3261.3,0.89271558]
["bitfinex","ETHUSD",1737669948717,0.55,3261.8,3261.3,0.89271558]
["bitfinex","ETHUSD",1737669949025,3.6158,3261.8,3261.3,0.06451558]
["bitfinex","ETHUSD",1737669949204,0.55,3261.8,3261.3,0.06451558]
["bitfinex","ETHUSD",1737669949405,3.06592,3261.7,3261.3,0.06451558]
["bitfinex","ETHUSD",1737669950337,3.06571,3261.9,3261.4,3.0]
["bitfinex","ETHUSD",1737669950635,3.06571,3261.9,3261.5,0.06438132]
["bitfinex","ETHUSD",1737669951719,0.55,3262.0,3261.0,0.8019]
["bitfinex","ETHUSD",1737669951941,4.41448,3261.7,3261.6,0.0643142]
["bitfinex","ETHUSD",1737669952101,0.55,3261.6,3260.5,0.7541]
["bitfinex","ETHUSD",1737669952296,3.06632,3261.3,3260.6,3.06692]
["bitfinex","ETHUSD",1737669952524,3.06635,3261.2,3260.6,3.06692]
["bitfinex","ETHUSD",1737669952736,3.06635,3261.2,3260.7,0.06491846]
["bitfinex","ETHUSD",1737669953033,3.06673,3260.8,3260.7,0.06491846]
["bitfinex","ETHUSD",1737669953192,3.06673,3260.8,3260.2,0.60062674]
["bitfinex","ETHUSD",1737669953396,3.06673,3260.8,3260.3,0.0643862]
["bitfinex","ETHUSD",1737669953631,3.06673,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1737669953832,0.8192,3262.3,3260.9,3.06659]
["bitfinex","ETHUSD",1737669954033,0.8192,3262.3,3261.4,6.06611]
["bitfinex","ETHUSD",1737669954034,3.06559,3262.1,3261.4,6.06611]
["bitfinex","ETHUSD",1737669954547,3.88458,3262.3,3261.5,0.06363468]
["bitfinex","ETHUSD",1737669954833,3.88458,3262.3,3261.5,3.12963468]
["bitfinex","ETHUSD",1737669954995,3.88458,3262.3,3261.7,3.0]
["bitfinex","ETHUSD",1737669955198,3.88458,3262.3,3261.8,0.06319617]
["bitfinex","ETHUSD",1737669955420,0.55,3262.2,3261.5,0.91957447]
["bitfinex","ETHUSD",1737669955738,0.55,3262.2,3261.4,3.06611]
["bitfinex","ETHUSD",1737669955937,0.55,3262.2,3261.6,0.06333041]
["bitfinex","ETHUSD",1737669956138,3.06564,3262.0,3261.5,0.06339753]
["bitfinex","ETHUSD",1737669956314,0.55,3262.2,3261.7,0.06326329]
["bitfinex","ETHUSD",1737669956520,3.06552,3262.1,3261.6,0.06335229]
["bitfinex","ETHUSD",1737669956723,3.06552,3262.1,3261.8,0.06321806]
["bitfinex","ETHUSD",1737669957041,3.06552,3262.1,3261.9,0.06336284]
["bitfinex","ETHUSD",1737669957207,3.06552,3262.1,3261.5,6.06604]
["bitfinex","ETHUSD",1737669957408,3.06552,3262.1,3261.6,0.9767792]
["bitfinex","ETHUSD",1737669958146,0.005,3262.6,3261.8,0.7977]
["bitfinex","ETHUSD",1737669958458,0.005,3262.6,3262.5,6.06513]
["bitfinex","ETHUSD",1737669958755,0.005,3262.6,3262.5,3.0]
["bitfinex","ETHUSD",1737669958965,3.07004,3262.6,3262.5,0.06294963]
["bitfinex","ETHUSD",1737669959257,3.61513,3262.5,3261.8,0.7977]
["bitfinex","ETHUSD",1737669959409,0.005,3262.6,3262.5,3.96067963]
["bitfinex","ETHUSD",1737669961331,1e-05,3262.6,3262.5,3.96067963]
["bitfinex","ETHUSD",1737669964125,1e-05,3262.6,3262.5,4.58804235]
["bitfinex","ETHUSD",1737669967065,1e-05,3262.6,3262.5,4.83804235]
["bitfinex","ETHUSD",1737669967374,0.172039,3264.4,3263.9,3.06379]
["bitfinex","ETHUSD",1737669967593,0.172039,3264.4,3264.0,3.0]
["bitfinex","ETHUSD",1737669967729,0.172039,3264.4,3264.0,3.05821752]
["bitfinex","ETHUSD",1737669967932,3.235389,3264.4,3264.0,3.05821752]
["bitfinex","ETHUSD",1737669968137,3.235389,3264.4,3264.0,0.05821752]
["bitfinex","ETHUSD",1737669968379,0.172039,3264.4,3264.0,0.05821752]
["bitfinex","ETHUSD",1737669968951,3.235409,3264.4,3264.0,0.05821752]
["bitfinex","ETHUSD",1737669969462,3.235409,3264.4,3264.1,0.05815049]
["bitfinex","ETHUSD",1737669969665,0.172039,3264.4,3264.1,0.05815049]
["bitfinex","ETHUSD",1737669969874,3.235409,3264.4,3263.8,3.0]
["bitfinex","ETHUSD",1737669970045,0.172039,3264.4,3264.3,3.0]
["bitfinex","ETHUSD",1737669970372,0.172039,3264.4,3264.3,3.12136856]
["bitfinex","ETHUSD",1737669970583,0.172039,3264.4,3264.3,0.05792856]
["bitfinex","ETHUSD",1737669970938,0.172039,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1737669971284,0.172039,3264.4,3264.3,6.12088651]
["bitfinex","ETHUSD",1737669971491,0.172039,3264.4,3264.3,3.97589716]
["bitfinex","ETHUSD",1737669971693,0.172039,3264.4,3264.3,3.05744651]
["bitfinex","ETHUSD",1737669971895,0.172039,3264.4,3264.3,6.12088651]
["bitfinex","ETHUSD",1737669972080,0.172039,3264.4,3264.3,3.05744651]
["bitfinex","ETHUSD",1737669973765,0.946839,3264.4,3264.3,3.05744651]
["bitfinex","ETHUSD",1737669974896,4.010189,3264.4,3264.3,3.05744651]
["bitfinex","ETHUSD",1737669975242,0.946839,3264.4,3264.3,3.05744651]
["bitfinex","ETHUSD",1737669977755,0.946839,3264.4,3264.3,0.05744651]
["bitfinex","ETHUSD",1737669978086,4.010189,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1737669978261,4.010189,3264.4,3263.7,6.06398]
["bitfinex","ETHUSD",1737669978452,0.946839,3264.4,3263.8,3.12167607]
["bitfinex","ETHUSD",1737669978861,0.946839,3264.4,3263.9,3.06372]
["bitfinex","ETHUSD",1737669979069,0.946839,3264.4,3264.0,0.05767202]
["bitfinex","ETHUSD",1737669979270,4.010189,3264.4,3264.0,0.05767202]
["bitfinex","ETHUSD",1737669979809,4.010189,3264.4,3263.4,0.7662]
["bitfinex","ETHUSD",1737669979810,3.06373,3264.0,3263.4,3.83043]
["bitfinex","ETHUSD",1737669980096,3.06373,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1737669980299,3.0636,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1737669980502,3.0636,3264.2,3263.4,3.0]
["bitfinex","ETHUSD",1737669980899,0.172039,3264.4,3263.8,0.7816]
["bitfinex","ETHUSD",1737669981067,0.172039,3264.4,3264.3,6.06344]
["bitfinex","ETHUSD",1737669981276,0.172039,3264.4,3264.3,6.976138]
["bitfinex","ETHUSD",1737669981855,0.172039,3264.4,3264.3,3.0]
["bitfinex","ETHUSD",1737669984434,0.172039,3264.4,3264.3,6.88474]
["bitfinex","ETHUSD",1737669985024,8.01e-06,3264.4,3264.3,6.88474]
["bitfinex","ETHUSD",1737669985327,0.051364,3265.0,3264.9,6.82118]
["bitfinex","ETHUSD",1737669985491,0.051364,3265.0,3264.9,7.809596]
["bitfinex","ETHUSD",1737669986193,4e-06,3265.0,3264.9,8.296596]
["bitfinex","ETHUSD",1737669986530,4e-06,3265.0,3264.9,11.520596]
["bitfinex","ETHUSD",1737669988009,4e-06,3265.0,3264.9,8.296596]
["bitfinex","ETHUSD",1737669988385,4e-06,3265.0,3264.9,8.08803051]
["bitfinex","ETHUSD",1737669989272,4e-06,3265.0,3264.9,7.32973051]
["bitfinex","ETHUSD",1737669989608,4e-06,3265.0,3264.9,7.051296]
["bitfinex","ETHUSD",1737669990016,4e-06,3265.0,3264.6,0.7858]
["bitfinex","ETHUSD",1737669990402,4e-06,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1737669990812,4e-06,3265.0,3264.3,3.81502]
["bitfinex","ETHUSD",1737669991092,3.06296,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1737669991301,3.06296,3264.9,3264.3,0.306353]
["bitfinex","ETHUSD",1737669991603,3.06308,3264.7,3264.0,3.06369]
["bitfinex","ETHUSD",1737669991898,3.06303,3264.8,3264.1,3.11646941]
["bitfinex","ETHUSD",1737669992191,3.06311,3264.7,3264.2,3.0]
["bitfinex","ETHUSD",1737669992582,3.06311,3264.7,3264.3,0.05272536]
["bitfinex","ETHUSD",1737669992953,3.0629,3264.9,3264.2,3.0]
["bitfinex","ETHUSD",1737669992954,3.0629,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1737669993283,3.06306,3264.8,3264.3,0.05272536]
["bitfinex","ETHUSD",1737669993496,3.06308,3264.7,3264.3,0.05272536]
["bitfinex","ETHUSD",1737669993663,3.06318,3264.6,3264.0,3.0]
["bitfinex","ETHUSD",1737669993861,3.06318,3264.6,3264.1,0.05285941]
["bitfinex","ETHUSD",1737669994405,3.06334,3264.5,3264.1,0.05285941]
["bitfinex","ETHUSD",1737669994711,3.06318,3264.6,3264.1,0.33234413]
["bitfinex","ETHUSD",1737669994868,3.06329,3264.5,3264.1,0.33234413]
["bitfinex","ETHUSD",1737669995069,3.06349,3264.3,3264.1,0.33234413]
["bitfinex","ETHUSD",1737669995374,3.06349,3264.3,3264.1,0.54802145]
["bitfinex","ETHUSD",1737669995575,3.06353,3264.2,3264.1,0.54802145]
["bitfinex","ETHUSD",1737669996164,3.06353,3264.2,3264.1,0.21567732]
["bitfinex","ETHUSD",1737669996553,3.06353,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1737669997052,3.06371,3264.1,3263.7,0.05239231]
["bitfinex","ETHUSD",1737669997252,3.06371,3264.1,3263.4,3.0]
["bitfinex","ETHUSD",1737669997469,3.06371,3264.1,3263.5,0.05252642]
["bitfinex","ETHUSD",1737669997470,3.06364,3264.1,3263.5,0.05252642]
["bitfinex","ETHUSD",1737669997669,3.06364,3264.1,3263.5,3.2682169]
["bitfinex","ETHUSD",1737669997965,3.06344,3264.3,3263.5,3.61188128]
["bitfinex","ETHUSD",1737669998195,3.06344,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1737669998503,3.06365,3264.1,3263.9,0.05225822]
["bitfinex","ETHUSD",1737669999601,3.06372,3264.0,3263.9,0.05225822]
["bitfinex","ETHUSD",1737669999956,3.06372,3264.0,3263.4,3.670711]
["bitfinex","ETHUSD",1737670000173,3.06372,3264.0,3263.9,0.05225822]
["bitfinex","ETHUSD",1737670000667,3.06372,3264.0,3263.5,3.0]
["bitfinex","ETHUSD",1737670000852,3.06372,3264.0,3263.6,0.05245937]
["bitfinex","ETHUSD",1737670001049,3.06357,3264.2,3263.7,3.0]
["bitfinex","ETHUSD",1737670001253,3.06357,3264.2,3263.8,0.05232527]
["bitfinex","ETHUSD",1737670001498,3.06357,3264.2,3263.7,3.0]
["bitfinex","ETHUSD",1737670001681,3.06357,3264.2,3263.9,0.05225822]
["bitfinex","ETHUSD",1737670001884,0.7683,3264.4,3263.8,0.05232527]
["bitfinex","ETHUSD",1737670002074,3.06358,3264.2,3264.0,0.05219119]
["bitfinex","ETHUSD",1737670002272,3.06358,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1737670002612,3.06358,3264.2,3263.7,0.05239231]
["bitfinex","ETHUSD",1737670003714,3.06345,3264.3,3263.2,3.0]
["bitfinex","ETHUSD",1737670003866,3.06355,3264.2,3263.8,0.05223776]
["bitfinex","ETHUSD",1737670004066,3.06355,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1737670004267,3.06355,3264.2,3263.7,0.05232668]
["bitfinex","ETHUSD",1737670005777,3.06372,3264.0,3263.7,0.05232668]
["bitfinex","ETHUSD",1737670005972,3.06355,3264.2,3263.7,0.05232668]
["bitfinex","ETHUSD",1737670006177,0.8286,3264.9,3263.7,0.05232668]
["bitfinex","ETHUSD",1737670006360,3.062864,3265.0,3264.6,3.0]
["bitfinex","ETHUSD",1737670006361,4e-06,3265.0,3264.6,3.0]
["bitfinex","ETHUSD",1737670006566,4e-06,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1737670006808,4e-06,3265.0,3264.7,0.05167829]
["bitfinex","ETHUSD",1737670007019,4e-06,3265.0,3264.9,6.06288]
["bitfinex","ETHUSD",1737670007315,4e-06,3265.0,3264.9,6.93912428]
["bitfinex","ETHUSD",1737670014729,4e-06,3265.0,3264.9,4.0920494]
["bitfinex","ETHUSD",1737670014924,4e-06,3265.0,3264.9,3.2673494]
["bitfinex","ETHUSD",1737670015424,4e-06,3265.0,3264.9,6.3302294]
["bitfinex","ETHUSD",1737670015998,4e-06,3265.0,3264.9,7.26955734]
["bitfinex","ETHUSD",1737670016221,4e-06,3265.0,3264.9,7.05375222]
["bitfinex","ETHUSD",1737670018110,4e-06,3265.0,3264.9,3.05154428]
["bitfinex","ETHUSD",1737670022130,3.062784,3265.0,3264.9,3.05154428]
["bitfinex","ETHUSD",1737670022325,3.062784,3265.0,3264.9,0.05154428]
["bitfinex","ETHUSD",1737670022730,3.062784,3265.0,3264.6,0.2488]
["bitfinex","ETHUSD",1737670023109,3.06306,3264.8,3264.7,0.04939782]
["bitfinex","ETHUSD",1737670024848,3.062784,3265.0,3264.7,0.04939782]
["bitfinex","ETHUSD",1737670024849,4e-06,3265.0,3264.7,0.04939782]
["bitfinex","ETHUSD",1737670025014,3.062794,3265.0,3264.7,0.04939782]
["bitfinex","ETHUSD",1737670025523,3.8391,3264.9,3264.7,0.04939782]
["bitfinex","ETHUSD",1737670025892,3.06297,3264.8,3264.7,0.04939782]
["bitfinex","ETHUSD",1737670026097,3.83914,3264.9,3264.7,0.04939782]
["bitfinex","ETHUSD",1737670026628,3.06297,3264.8,3264.7,0.04939782]
["bitfinex","ETHUSD",1737670027946,0.7762,3264.9,3264.7,0.04939782]
["bitfinex","ETHUSD",1737670028340,3.8391,3264.9,3264.6,0.2488]
["bitfinex","ETHUSD",1737670028559,3.83908,3264.9,3264.8,0.04959929]
["bitfinex","ETHUSD",1737670028837,3.83908,3264.9,3264.7,0.04966629]
["bitfinex","ETHUSD",1737670029000,3.83908,3264.9,3264.8,0.04968655]
["bitfinex","ETHUSD",1737670029203,4e-06,3265.0,3264.8,0.04968655]
["bitfinex","ETHUSD",1737670029403,3.062804,3265.0,3264.6,0.2488]
["bitfinex","ETHUSD",1737670029900,3.062804,3265.0,3264.7,0.0497569]
["bitfinex","ETHUSD",1737670030106,3.0629,3264.9,3264.7,0.0497569]
["bitfinex","ETHUSD",1737670030458,3.062804,3265.0,3264.7,0.0497569]
["bitfinex","ETHUSD",1737670030603,3.06297,3264.8,3264.7,0.0497569]
["bitfinex","ETHUSD",1737670030924,3.06297,3264.8,3264.6,0.2488]
["bitfinex","ETHUSD",1737670031123,3.06306,3264.7,3264.6,0.2488]
["bitfinex","ETHUSD",1737670031438,4e-06,3265.0,3264.7,0.04984437]
["bitfinex","ETHUSD",1737670031652,4e-06,3265.0,3264.6,3.29871809]
["bitfinex","ETHUSD",1737670031806,4e-06,3265.0,3264.8,0.04976711]
["bitfinex","ETHUSD",1737670032012,4e-06,3265.0,3264.9,0.04970012]
["bitfinex","ETHUSD",1737670032413,4e-06,3265.0,3264.6,3.2488]
["bitfinex","ETHUSD",1737670032808,4e-06,3265.0,3264.7,0.04983411]
["bitfinex","ETHUSD",1737670033813,3.062834,3265.0,3264.7,0.04983411]
["bitfinex","ETHUSD",1737670034511,3.06288,3264.9,3264.7,0.04983411]
["bitfinex","ETHUSD",1737670034907,3.06297,3264.8,3264.7,0.04983411]
["bitfinex","ETHUSD",1737670035244,4e-06,3265.0,3264.7,0.04983411]
["bitfinex","ETHUSD",1737670035409,4e-06,3265.0,3264.6,0.2488]
["bitfinex","ETHUSD",1737670035747,4e-06,3265.0,3264.7,0.0496996]
["bitfinex","ETHUSD",1737670035906,4e-06,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1737670036105,4e-06,3265.0,3264.9,6.86018]
["bitfinex","ETHUSD",1737670036309,4e-06,3265.0,3264.9,6.90974561]
["bitfinex","ETHUSD",1737670039945,4e-06,3265.0,3264.9,0.04956561]
["bitfinex","ETHUSD",1737670040351,4e-06,3265.0,3264.7,0.33617396]
["bitfinex","ETHUSD",1737670040547,4e-06,3265.0,3264.9,0.04938775]
["bitfinex","ETHUSD",1737670040746,3.062784,3265.0,3264.9,0.04938775]
["bitfinex","ETHUSD",1737670041152,3.06291,3264.9,3264.6,0.2488]
["bitfinex","ETHUSD",1737670041353,3.06306,3264.7,3264.6,0.2488]
["bitfinex","ETHUSD",1737670042060,3.06291,3264.9,3264.6,0.2488]
["bitfinex","ETHUSD",1737670042921,3.06306,3264.7,3264.6,0.2488]
["bitfinex","ETHUSD",1737670043170,3.83806,3264.7,3264.6,0.2488]
["bitfinex","ETHUSD",1737670043328,4e-06,3265.0,3264.9,3.0]
["bitfinex","ETHUSD",1737670043666,4e-06,3265.0,3264.9,3.681758]
["bitfinex","ETHUSD",1737670044168,4e-06,3265.0,3264.9,3.0]
["bitfinex","ETHUSD",1737670048064,3.062784,3265.0,3264.9,3.0]
["bitfinex","ETHUSD",1737670048286,3.06306,3264.7,3264.6,0.2488]
["bitfinex","ETHUSD",1737670048853,3.83806,3264.7,3264.6,0.2488]
["bitfinex","ETHUSD",1737670049280,3.06398,3263.8,3263.3,0.7547]
["bitfinex","ETHUSD",1737670049583,3.06306,3264.7,3263.4,0.04911642]
["bitfinex","ETHUSD",1737670049584,0.775,3264.0,3263.4,0.04911642]
["bitfinex","ETHUSD",1737670049744,3.06419,3263.5,3263.4,0.04911642]
["bitfinex","ETHUSD",1737670050083,3.06419,3263.5,3263.4,0.26588363]
["bitfinex","ETHUSD",1737670050271,3.06419,3263.5,3263.4,0.21676721]
["bitfinex","ETHUSD",1737670050426,3.06419,3263.5,3263.4,0.26406325]
["bitfinex","ETHUSD",1737670050627,4.452017,3263.5,3263.4,3.25e-06]
["bitfinex","ETHUSD",1737670050828,3.06528,3262.4,3261.7,0.7547]
["bitfinex","ETHUSD",1737670051030,3.06541,3262.2,3261.7,0.7547]
["bitfinex","ETHUSD",1737670051631,3.06494,3262.8,3262.0,3.06557]
["bitfinex","ETHUSD",1737670051872,3.06496,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1737670052044,3.06496,3262.7,3262.1,0.04280107]
["bitfinex","ETHUSD",1737670052462,3.06506,3262.6,3262.1,0.04280107]
["bitfinex","ETHUSD",1737670052664,3.06513,3262.5,3262.1,0.04280107]
["bitfinex","ETHUSD",1737670052859,3.06513,3262.5,3261.9,3.0]
["bitfinex","ETHUSD",1737670053176,3.06533,3262.3,3262.0,0.042627]
["bitfinex","ETHUSD",1737670053345,3.06541,3262.2,3262.0,0.042627]
["bitfinex","ETHUSD",1737670053551,3.06541,3262.2,3261.7,0.7547]
["bitfinex","ETHUSD",1737670053875,3.06523,3262.4,3261.9,3.0]
["bitfinex","ETHUSD",1737670054042,3.06523,3262.4,3262.0,0.04346498]
["bitfinex","ETHUSD",1737670054251,3.86135,3262.6,3261.7,0.7547]
["bitfinex","ETHUSD",1737670054585,3.86135,3262.6,3261.8,0.04359923]
["bitfinex","ETHUSD",1737670054893,0.8193,3263.4,3261.9,3.0]
["bitfinex","ETHUSD",1737670055199,0.8193,3263.4,3262.0,0.04346498]
["bitfinex","ETHUSD",1737670055963,0.8193,3263.4,3262.3,3.0]
["bitfinex","ETHUSD",1737670056285,0.8193,3263.4,3262.4,35.04319653]
["bitfinex","ETHUSD",1737670056658,0.8193,3263.4,3262.4,0.04319653]
["bitfinex","ETHUSD",1737670056856,0.8193,3263.4,3261.7,3.82055]
["bitfinex","ETHUSD",1737670057195,0.8071,3263.2,3261.8,41.10938923]
["bitfinex","ETHUSD",1737670057549,3.06524,3262.4,3261.8,41.10938923]
["bitfinex","ETHUSD",1737670057788,3.06513,3262.6,3261.8,6.10938923]
["bitfinex","ETHUSD",1737670057949,3.06513,3262.5,3261.8,3.04359923]
["bitfinex","ETHUSD",1737670058153,3.0653,3262.4,3262.0,3.0]
["bitfinex","ETHUSD",1737670058483,3.0653,3262.4,3262.1,0.04417247]
["bitfinex","ETHUSD",1737670058687,3.06506,3262.6,3262.1,0.04417247]
["bitfinex","ETHUSD",1737670058897,3.371566,3262.6,3262.1,0.04417247]
["bitfinex","ETHUSD",1737670059049,3.06529,3262.4,3262.1,0.04417247]
["bitfinex","ETHUSD",1737670059258,3.06576,3261.9,3260.9,3.06661]
["bitfinex","ETHUSD",1737670059584,0.7614,3262.3,3260.9,0.7889]
["bitfinex","ETHUSD",1737670059754,0.7614,3262.3,3260.9,1.174472]
["bitfinex","ETHUSD",1737670059755,3.06607,3261.5,3260.9,1.174472]
["bitfinex","ETHUSD",1737670059954,0.7614,3261.4,3260.1,0.7889]
["bitfinex","ETHUSD",1737670060153,0.7614,3260.4,3259.4,0.7889]
["bitfinex","ETHUSD",1737670060503,3.82857,3260.4,3258.9,3.85739]
["bitfinex","ETHUSD",1737670060648,3.06795,3259.5,3258.9,0.7889]
["bitfinex","ETHUSD",1737670060853,3.06739,3260.1,3258.9,0.7889]
["bitfinex","ETHUSD",1737670061148,3.06739,3260.1,3258.6,3.06876]
["bitfinex","ETHUSD",1737670061149,3.06801,3259.5,3258.7,3.06867]
["bitfinex","ETHUSD",1737670061350,0.36833858,3260.0,3258.6,3.06879]
["bitfinex","ETHUSD",1737670061557,3.0673,3260.2,3259.1,3.06826]
["bitfinex","ETHUSD",1737670061771,3.0673,3260.2,3258.9,3.06852]
["bitfinex","ETHUSD",1737670061993,3.06756,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1737670062298,3.06756,3260.0,3259.2,3.375053]
["bitfinex","ETHUSD",1737670062791,3.66952121,3260.7,3259.2,3.375053]
["bitfinex","ETHUSD",1737670062987,3.06739,3260.1,3259.2,3.375053]
["bitfinex","ETHUSD",1737670063191,3.0672,3260.3,3259.3,0.7811]
["bitfinex","ETHUSD",1737670063382,3.06615,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1737670063589,0.8233,3261.9,3260.8,0.306682]
["bitfinex","ETHUSD",1737670063757,3.06539,3262.3,3261.4,3.06608]
["bitfinex","ETHUSD",1737670063954,3.06539,3262.3,3261.3,35.0]
["bitfinex","ETHUSD",1737670063955,3.06552,3262.1,3261.3,35.0]
["bitfinex","ETHUSD",1737670064198,3.06552,3262.1,3261.4,3.0]
["bitfinex","ETHUSD",1737670064385,3.06562,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1737670064703,3.06542,3262.2,3261.3,35.0]
["bitfinex","ETHUSD",1737670064870,0.381942,3262.1,3261.0,3.06646]
["bitfinex","ETHUSD",1737670065074,3.06585,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1737670065444,3.06589,3261.7,3261.0,3.0]
["bitfinex","ETHUSD",1737670065581,3.06589,3261.7,3260.6,3.06683]
["bitfinex","ETHUSD",1737670065582,3.06619,3261.4,3260.7,6.0668]
["bitfinex","ETHUSD",1737670066100,0.7822,3261.6,3261.0,3.06651]
["bitfinex","ETHUSD",1737670066678,0.7822,3261.6,3260.9,3.0]
["bitfinex","ETHUSD",1737670067004,1.167001,3261.6,3261.0,0.04468626]
["bitfinex","ETHUSD",1737670067163,3.06628,3261.3,3261.0,0.04468626]
["bitfinex","ETHUSD",1737670067363,3.06628,3261.3,3260.6,3.0]
["bitfinex","ETHUSD",1737670067587,3.06635,3261.2,3261.1,0.0446191]
["bitfinex","ETHUSD",1737670067792,3.06617,3261.4,3260.4,3.0671]
["bitfinex","ETHUSD",1737670067994,3.06617,3261.4,3261.1,0.04202314]
["bitfinex","ETHUSD",1737670068216,0.384837,3261.4,3260.1,3.06739]
["bitfinex","ETHUSD",1737670068498,0.7554,3261.4,3261.2,0.04195598]
["bitfinex","ETHUSD",1737670068685,0.7554,3261.4,3259.7,3.06776]
["bitfinex","ETHUSD",1737670069001,0.7554,3261.4,3259.8,3.04144609]
["bitfinex","ETHUSD",1737670069211,0.7554,3261.4,3259.9,3.06749]
["bitfinex","ETHUSD",1737670069380,0.7554,3261.4,3260.0,3.0]
["bitfinex","ETHUSD",1737670069707,0.54297506,3261.9,3260.0,3.0]
["bitfinex","ETHUSD",1737670069708,0.5,3260.3,3260.0,0.04124448]
["bitfinex","ETHUSD",1737670069904,0.5,3260.3,3258.2,0.82]
["bitfinex","ETHUSD",1737670069905,0.55,3260.1,3258.3,3.06907]
["bitfinex","ETHUSD",1737670070117,0.8168,3260.0,3258.3,3.06907]
["bitfinex","ETHUSD",1737670070272,0.8168,3260.0,3258.4,3.10861564]
["bitfinex","ETHUSD",1737670070467,0.8168,3260.0,3258.2,0.82]
["bitfinex","ETHUSD",1737670070711,0.60794375,3259.8,3258.5,3.03956837]
["bitfinex","ETHUSD",1737670071015,0.60794375,3259.8,3258.4,3.06896]
["bitfinex","ETHUSD",1737670071016,0.60794375,3259.8,3258.6,0.03950111]
["bitfinex","ETHUSD",1737670071577,0.60794375,3259.8,3258.3,3.0]
["bitfinex","ETHUSD",1737670071784,0.60794375,3259.8,3258.7,0.03943385]
["bitfinex","ETHUSD",1737670071991,0.60794375,3259.8,3257.7,0.61346493]
["bitfinex","ETHUSD",1737670071992,0.7947,3259.3,3257.7,0.61346493]
["bitfinex","ETHUSD",1737670072190,3.06918,3258.2,3257.4,0.8062]
["bitfinex","ETHUSD",1737670072389,3.455568,3258.2,3257.3,3.06993]
["bitfinex","ETHUSD",1737670072728,3.06955,3257.9,3256.8,3.07049]
["bitfinex","ETHUSD",1737670072981,0.386388,3258.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737670073130,3.07001,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1737670073286,3.06966,3257.7,3256.4,0.7853]
["bitfinex","ETHUSD",1737670073489,3.06966,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1737670073689,3.06971,3257.7,3256.8,3.07042]
["bitfinex","ETHUSD",1737670073934,3.06976,3257.6,3256.8,3.07042]
["bitfinex","ETHUSD",1737670074101,3.07001,3257.4,3256.4,3.85616]
["bitfinex","ETHUSD",1737670074588,0.306976,3257.6,3256.6,3.07061]
["bitfinex","ETHUSD",1737670074806,0.7851,3257.3,3256.7,3.0705]
["bitfinex","ETHUSD",1737670075206,3.85515,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1737670075535,3.07035,3257.0,3256.2,3.07104]
["bitfinex","ETHUSD",1737670075745,3.07035,3257.0,3256.3,3.07093]
["bitfinex","ETHUSD",1737670076407,3.07012,3257.2,3256.0,3.07123]
["bitfinex","ETHUSD",1737670076598,3.07012,3257.2,3254.6,3.32256]
["bitfinex","ETHUSD",1737670076599,3.07114,3256.2,3255.3,3.07189]
["bitfinex","ETHUSD",1737670076803,3.07059,3256.7,3255.5,3.07171]
["bitfinex","ETHUSD",1737670076994,3.07093,3256.4,3255.5,3.07171]
["bitfinex","ETHUSD",1737670077527,3.07073,3256.6,3255.7,3.0715]
["bitfinex","ETHUSD",1737670077726,3.0709,3256.4,3255.6,0.04042161]
["bitfinex","ETHUSD",1737670077912,3.07059,3256.7,3255.8,0.04000402]
["bitfinex","ETHUSD",1737670078118,0.61150185,3257.1,3256.1,3.0]
["bitfinex","ETHUSD",1737670078332,0.61150185,3257.1,3256.5,6.07071]
["bitfinex","ETHUSD",1737670078639,3.87184,3257.3,3256.6,3.03998258]
["bitfinex","ETHUSD",1737670079130,0.8018,3257.3,3256.6,3.03998258]
["bitfinex","ETHUSD",1737670079809,0.8018,3257.3,3256.6,3.11064258]
["bitfinex","ETHUSD",1737670080010,0.8018,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1737670080214,0.8018,3257.3,3256.7,3.11019343]
["bitfinex","ETHUSD",1737670080413,0.8018,3257.3,3256.9,3.0]
["bitfinex","ETHUSD",1737670080636,0.8018,3257.3,3256.8,0.03952195]
["bitfinex","ETHUSD",1737670080867,0.8018,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1737670081168,0.8018,3257.3,3256.8,0.03949843]
["bitfinex","ETHUSD",1737670081475,0.8018,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1737670081679,3.0702,3257.2,3256.9,0.0394311]
["bitfinex","ETHUSD",1737670081877,1.83830709,3257.2,3256.8,0.03949843]
["bitfinex","ETHUSD",1737670082078,0.8018,3257.3,3257.0,0.03936377]
["bitfinex","ETHUSD",1737670082227,0.8018,3257.3,3256.9,0.0394311]
["bitfinex","ETHUSD",1737670082587,0.8018,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1737670082733,0.8018,3257.3,3257.0,0.03936377]
["bitfinex","ETHUSD",1737670082934,0.7651,3257.7,3256.6,0.60707]
["bitfinex","ETHUSD",1737670083164,0.7651,3257.7,3257.3,3.0]
["bitfinex","ETHUSD",1737670083365,0.7651,3257.7,3257.1,3.0]
["bitfinex","ETHUSD",1737670083567,0.7651,3257.7,3257.4,0.0390945]
["bitfinex","ETHUSD",1737670083882,3.06987,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1737670084039,3.06974,3257.6,3257.5,0.03902719]
["bitfinex","ETHUSD",1737670084268,0.7651,3257.7,3256.7,3.07057]
["bitfinex","ETHUSD",1737670084469,0.8056,3258.1,3257.4,3.0]
["bitfinex","ETHUSD",1737670084655,0.8056,3258.1,3257.3,3.0]
["bitfinex","ETHUSD",1737670084838,1.193082,3258.1,3257.5,0.03902719]
["bitfinex","ETHUSD",1737670085047,3.06991,3257.5,3256.5,3.07073]
["bitfinex","ETHUSD",1737670085240,3.06966,3257.7,3256.9,3.0]
["bitfinex","ETHUSD",1737670085535,0.55,3258.0,3257.1,3.0]
["bitfinex","ETHUSD",1737670085743,0.8056,3258.1,3257.2,0.03922912]
["bitfinex","ETHUSD",1737670085943,0.8056,3258.1,3257.4,3.06984]
["bitfinex","ETHUSD",1737670086154,0.8056,3258.1,3257.5,0.03902719]
["bitfinex","ETHUSD",1737670086358,3.87491,3258.1,3257.3,6.07002]
["bitfinex","ETHUSD",1737670086570,0.8056,3258.1,3257.6,0.03895988]
["bitfinex","ETHUSD",1737670086874,0.8056,3258.1,3257.3,6.677022]
["bitfinex","ETHUSD",1737670087079,3.87489,3258.1,3257.7,0.03889258]
["bitfinex","ETHUSD",1737670087282,3.84921,3258.6,3257.8,3.0]
["bitfinex","ETHUSD",1737670087477,4.234131,3258.6,3257.8,3.0]
["bitfinex","ETHUSD",1737670087681,0.7804,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1737670087970,0.7804,3258.6,3258.1,3.0]
["bitfinex","ETHUSD",1737670088137,0.7804,3258.6,3258.1,3.03862342]
["bitfinex","ETHUSD",1737670088469,0.7804,3258.6,3258.1,0.03862342]
["bitfinex","ETHUSD",1737670088470,3.06914,3258.3,3258.1,0.03862342]
["bitfinex","ETHUSD",1737670088669,3.06917,3258.2,3258.1,0.03862342]
["bitfinex","ETHUSD",1737670088872,3.682986,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1737670089059,3.682986,3258.2,3258.1,0.03785777]
["bitfinex","ETHUSD",1737670089262,3.0694,3258.0,3257.1,6.07017]
["bitfinex","ETHUSD",1737670089438,3.0694,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1737670089639,3.0694,3258.0,3257.2,3.10850641]
["bitfinex","ETHUSD",1737670089971,0.613816,3258.2,3257.2,0.03840641]
["bitfinex","ETHUSD",1737670090177,0.613816,3258.2,3257.6,3.0]
["bitfinex","ETHUSD",1737670090563,0.7804,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1737670090966,0.7804,3258.6,3258.3,0.03782729]
["bitfinex","ETHUSD",1737670090967,3.06893,3258.5,3258.3,0.03782729]
["bitfinex","ETHUSD",1737670091176,3.06893,3258.5,3257.6,3.0]
["bitfinex","ETHUSD",1737670091378,3.06893,3258.5,3257.5,3.06976]
["bitfinex","ETHUSD",1737670091379,0.7804,3258.6,3258.4,0.03745993]
["bitfinex","ETHUSD",1737670091683,0.7804,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1737670091860,0.7804,3258.6,3258.5,0.03731881]
["bitfinex","ETHUSD",1737670092049,0.7804,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1737670092249,0.7804,3258.6,3258.5,0.03752826]
["bitfinex","ETHUSD",1737670092450,3.0685,3259.0,3258.2,3.0691]
["bitfinex","ETHUSD",1737670092696,0.7775,3259.1,3258.5,0.03752826]
["bitfinex","ETHUSD",1737670093005,3.06859,3258.9,3258.6,0.037461]
["bitfinex","ETHUSD",1737670093167,3.06859,3258.9,3258.3,3.0]
["bitfinex","ETHUSD",1737670093353,3.06859,3258.9,3258.7,0.03739374]
["bitfinex","ETHUSD",1737670093555,3.06859,3258.9,3258.3,3.0]
["bitfinex","ETHUSD",1737670093853,3.06859,3258.9,3258.4,0.03759553]
["bitfinex","ETHUSD",1737670094073,3.84585,3259.1,3258.4,0.03759553]
["bitfinex","ETHUSD",1737670094253,3.06889,3258.5,3258.4,0.03759553]
["bitfinex","ETHUSD",1737670094480,3.06899,3258.4,3257.7,6.06963]
["bitfinex","ETHUSD",1737670094651,3.06899,3258.4,3257.2,1.11224064]
["bitfinex","ETHUSD",1737670094652,3.06884,3258.6,3257.9,6.06946]
["bitfinex","ETHUSD",1737670094858,3.06853,3258.9,3257.9,6.06946]
["bitfinex","ETHUSD",1737670095083,0.384586,3259.0,3257.8,3.10748544]
["bitfinex","ETHUSD",1737670095084,0.7879,3259.8,3259.3,3.0]
["bitfinex","ETHUSD",1737670095265,0.7879,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1737670095598,3.06776,3259.7,3259.3,0.03572805]
["bitfinex","ETHUSD",1737670095764,0.7879,3259.8,3259.0,3.0]
["bitfinex","ETHUSD",1737670095963,0.7879,3259.8,3258.9,3.06849]
["bitfinex","ETHUSD",1737670095964,0.7879,3259.8,3259.4,0.03470523]
["bitfinex","ETHUSD",1737670096185,3.06779,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1737670096386,3.06779,3259.7,3258.9,3.46743439]
["bitfinex","ETHUSD",1737670096592,3.06779,3259.7,3259.0,0.03592976]
["bitfinex","ETHUSD",1737670097498,0.7518,3260.2,3259.0,0.03592976]
["bitfinex","ETHUSD",1737670097689,0.7518,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1737670098064,0.7518,3260.2,3259.6,0.03552637]
["bitfinex","ETHUSD",1737670098265,3.0674,3260.1,3259.6,0.03552637]
["bitfinex","ETHUSD",1737670098496,3.0675,3260.0,3259.6,0.03552637]
["bitfinex","ETHUSD",1737670098659,3.0677,3259.8,3259.1,3.0]
["bitfinex","ETHUSD",1737670098862,3.0677,3259.8,3259.7,0.03545915]
["bitfinex","ETHUSD",1737670099066,3.0677,3259.8,3258.9,6.82457]
["bitfinex","ETHUSD",1737670099262,3.0677,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1737670099701,3.0675,3260.0,3259.2,0.03464802]
["bitfinex","ETHUSD",1737670099900,3.06758,3259.9,3259.2,0.03464802]
["bitfinex","ETHUSD",1737670100101,3.0675,3260.0,3259.3,3.0]
["bitfinex","ETHUSD",1737670100625,3.0676,3259.9,3259.4,0.03566082]
["bitfinex","ETHUSD",1737670100768,3.0676,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1737670103330,3.0676,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1737670103527,3.0676,3259.9,3259.8,0.03491547]
["bitfinex","ETHUSD",1737670104001,3.06742,3260.1,3259.3,3.0]
["bitfinex","ETHUSD",1737670104227,3.06768,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1737670104434,3.06749,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1737670104628,0.7518,3260.2,3259.5,3.06787]
["bitfinex","ETHUSD",1737670104835,3.81911,3260.2,3259.5,3.06787]
["bitfinex","ETHUSD",1737670105007,3.81911,3260.2,3258.9,0.7561]
["bitfinex","ETHUSD",1737670105208,3.0675,3260.0,3259.2,3.06818]
["bitfinex","ETHUSD",1737670106034,3.0675,3260.0,3259.3,6.06808]
["bitfinex","ETHUSD",1737670106436,3.0675,3260.0,3258.9,0.7561]
["bitfinex","ETHUSD",1737670106437,0.7518,3260.2,3258.9,0.7561]
["bitfinex","ETHUSD",1737670106729,0.7518,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1737670108830,0.7518,3260.2,3259.5,3.06794]
["bitfinex","ETHUSD",1737670109036,3.81912,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1737670110055,3.06732,3260.2,3259.7,3.8206]
["bitfinex","ETHUSD",1737670110334,0.8125,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1737670110335,3.87927,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1737670110501,3.06707,3260.5,3259.9,6.0675]
["bitfinex","ETHUSD",1737670111826,3.06711,3260.4,3260.0,0.0342879]
["bitfinex","ETHUSD",1737670112028,3.06749,3260.0,3259.1,4.49390235]
["bitfinex","ETHUSD",1737670112327,3.06783,3259.7,3258.9,3.06848]
["bitfinex","ETHUSD",1737670112532,3.06783,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1737670113827,3.06783,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1737670114533,3.06783,3259.7,3259.1,6.06831]
["bitfinex","ETHUSD",1737670114963,3.06783,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1737670115358,3.06783,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1737670116581,3.06758,3259.9,3259.2,6.06822]
["bitfinex","ETHUSD",1737670116784,3.06767,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1737670116943,3.06779,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1737670117643,3.06783,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1737670118641,0.7608,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1737670118877,0.7608,3259.6,3259.1,3.0]
["bitfinex","ETHUSD",1737670120078,1.143663,3259.6,3258.4,0.7722]
["bitfinex","ETHUSD",1737670120281,3.06873,3258.7,3257.8,0.7919]
["bitfinex","ETHUSD",1737670120484,0.7813,3258.8,3258.2,3.06912]
["bitfinex","ETHUSD",1737670120692,3.06853,3258.9,3258.4,3.0]
["bitfinex","ETHUSD",1737670120856,3.06862,3258.8,3258.3,3.0]
["bitfinex","ETHUSD",1737670121044,3.06862,3258.8,3257.8,0.7919]
["bitfinex","ETHUSD",1737670121045,3.06853,3258.9,3257.8,0.7919]
["bitfinex","ETHUSD",1737670121248,0.8309,3259.2,3257.8,0.7919]
["bitfinex","ETHUSD",1737670121249,0.8309,3259.2,3258.6,3.0]
["bitfinex","ETHUSD",1737670121556,0.8309,3259.2,3258.5,3.0]
["bitfinex","ETHUSD",1737670121772,0.7852,3259.8,3258.8,3.0]
["bitfinex","ETHUSD",1737670121975,3.06802,3259.5,3258.9,3.06848]
["bitfinex","ETHUSD",1737670123186,3.06853,3258.9,3258.3,3.06905]
["bitfinex","ETHUSD",1737670123684,3.06836,3259.1,3258.3,3.06905]
["bitfinex","ETHUSD",1737670123984,3.06858,3258.9,3258.3,0.385335]
["bitfinex","ETHUSD",1737670124190,3.06858,3258.9,3258.3,3.385335]
["bitfinex","ETHUSD",1737670124393,3.06858,3258.9,3258.3,6.454395]
["bitfinex","ETHUSD",1737670124556,3.06862,3258.8,3258.3,3.385335]
["bitfinex","ETHUSD",1737670124752,0.782,3259.3,3258.3,6.454405]
["bitfinex","ETHUSD",1737670124753,3.06847,3259.0,3258.3,6.454405]
["bitfinex","ETHUSD",1737670124957,3.06847,3259.0,3258.4,0.9523515]
["bitfinex","ETHUSD",1737670125215,3.06852,3258.9,3258.4,0.9523515]
["bitfinex","ETHUSD",1737670125899,0.782,3259.3,3258.1,0.7843]
["bitfinex","ETHUSD",1737670126112,3.0689,3258.5,3257.7,0.7879]
["bitfinex","ETHUSD",1737670126269,3.06905,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1737670126470,3.8643,3258.7,3257.9,3.455183]
["bitfinex","ETHUSD",1737670126705,3.06884,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1737670126852,3.0689,3258.5,3257.9,3.41757652]
["bitfinex","ETHUSD",1737670127192,3.06881,3258.6,3258.1,0.03236782]
["bitfinex","ETHUSD",1737670127391,0.7918,3259.1,3258.7,3.06866]
["bitfinex","ETHUSD",1737670127589,3.06807,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1737670127754,3.06807,3259.4,3258.8,0.03134314]
["bitfinex","ETHUSD",1737670127956,0.7918,3259.6,3258.9,6.06843]
["bitfinex","ETHUSD",1737670128152,3.06751,3260.0,3259.3,3.06806]
["bitfinex","ETHUSD",1737670128387,3.06751,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1737670128560,3.06751,3260.0,3259.4,0.03142155]
["bitfinex","ETHUSD",1737670128758,3.06751,3260.0,3259.4,3.09946155]
["bitfinex","ETHUSD",1737670129404,3.06751,3260.0,3259.4,0.03142155]
["bitfinex","ETHUSD",1737670129602,3.06751,3260.0,3259.2,3.06816]
["bitfinex","ETHUSD",1737670129803,3.06773,3259.8,3259.5,0.03135433]
["bitfinex","ETHUSD",1737670130022,3.83184,3260.5,3259.5,0.30313543]
["bitfinex","ETHUSD",1737670130311,0.99798795,3261.2,3259.8,3.0]
["bitfinex","ETHUSD",1737670130312,0.7648,3261.1,3259.8,3.0]
["bitfinex","ETHUSD",1737670130466,0.7648,3261.1,3259.6,0.83982265]
["bitfinex","ETHUSD",1737670130467,0.7648,3261.1,3260.1,3.06731]
["bitfinex","ETHUSD",1737670130670,0.55,3261.0,3260.1,3.06731]
["bitfinex","ETHUSD",1737670130976,3.06674,3260.8,3260.2,3.03055918]
["bitfinex","ETHUSD",1737670131677,3.06674,3260.8,3260.2,3.09784918]
["bitfinex","ETHUSD",1737670131884,3.6172,3260.3,3260.2,0.03055918]
["bitfinex","ETHUSD",1737670132207,3.06748,3260.0,3259.9,0.2504]
["bitfinex","ETHUSD",1737670132577,3.06737,3260.2,3259.9,0.2504]
["bitfinex","ETHUSD",1737670132768,3.06735,3260.2,3259.9,0.2504]
["bitfinex","ETHUSD",1737670132973,3.06739,3260.1,3259.9,0.2504]
["bitfinex","ETHUSD",1737670133213,3.82941,3260.7,3259.9,0.2504]
["bitfinex","ETHUSD",1737670133414,4.33469439,3260.7,3259.9,3.31791]
["bitfinex","ETHUSD",1737670133593,0.55,3260.6,3259.9,3.31791]
["bitfinex","ETHUSD",1737670133799,4.33469439,3260.7,3259.9,3.31791]
["bitfinex","ETHUSD",1737670134185,3.06647,3261.1,3260.0,3.0]
["bitfinex","ETHUSD",1737670134537,3.0667,3260.9,3260.2,3.06721]
["bitfinex","ETHUSD",1737670134734,0.55,3261.0,3259.9,0.2504]
["bitfinex","ETHUSD",1737670135028,3.06727,3260.3,3259.9,0.2504]
["bitfinex","ETHUSD",1737670135211,3.06724,3260.3,3259.9,0.2504]
["bitfinex","ETHUSD",1737670135412,3.0673,3260.2,3259.9,0.2504]
["bitfinex","ETHUSD",1737670135596,3.06748,3260.0,3259.9,0.2504]
["bitfinex","ETHUSD",1737670136820,3.06701,3260.6,3260.0,3.0]
["bitfinex","ETHUSD",1737670137020,0.7625,3260.9,3260.0,3.0]
["bitfinex","ETHUSD",1737670137193,3.06713,3260.4,3259.9,1.0268]
["bitfinex","ETHUSD",1737670137907,3.06732,3260.2,3259.9,0.2504]
["bitfinex","ETHUSD",1737670138111,3.06748,3260.0,3259.9,0.2504]
["bitfinex","ETHUSD",1737670139520,3.06748,3260.0,3259.9,0.27977578]
["bitfinex","ETHUSD",1737670140051,3.06748,3260.0,3259.9,0.2504]
["bitfinex","ETHUSD",1737670140617,3.06748,3260.0,3259.9,0.27990949]
["bitfinex","ETHUSD",1737670141430,3.06732,3260.2,3259.9,0.27990949]
["bitfinex","ETHUSD",1737670141722,3.06741,3260.1,3259.9,0.27990949]
["bitfinex","ETHUSD",1737670143423,3.0673,3260.2,3259.9,0.27990949]
["bitfinex","ETHUSD",1737670144128,0.31960985,3261.3,3260.2,0.7869]
["bitfinex","ETHUSD",1737670144329,0.777,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1737670144502,0.777,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1737670144703,3.06614,3261.5,3260.9,0.02831543]
["bitfinex","ETHUSD",1737670144889,0.777,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1737670145089,3.06572,3261.9,3261.1,3.7869]
["bitfinex","ETHUSD",1737670145302,3.84253,3262.1,3261.2,0.02811399]
["bitfinex","ETHUSD",1737670145525,3.06561,3262.0,3261.2,0.02811399]
["bitfinex","ETHUSD",1737670146136,3.06561,3262.0,3261.2,3.02811399]
["bitfinex","ETHUSD",1737670146297,0.777,3262.1,3261.2,0.02811399]
["bitfinex","ETHUSD",1737670146701,0.55,3262.0,3261.2,0.02811399]
["bitfinex","ETHUSD",1737670147000,0.59842799,3262.2,3260.7,0.7869]
["bitfinex","ETHUSD",1737670147001,0.55,3261.8,3260.7,0.7869]
["bitfinex","ETHUSD",1737670147216,0.55,3261.8,3260.8,0.02842364]
["bitfinex","ETHUSD",1737670147425,0.55,3261.8,3260.7,0.7869]
["bitfinex","ETHUSD",1737670147634,0.55,3261.8,3260.9,0.02838653]
["bitfinex","ETHUSD",1737670147835,0.777,3261.9,3260.7,0.7869]
["bitfinex","ETHUSD",1737670148133,0.777,3262.9,3261.0,0.02831936]
["bitfinex","ETHUSD",1737670148343,0.777,3262.9,3261.1,0.7869]
["bitfinex","ETHUSD",1737670148545,0.55,3262.7,3261.1,0.7869]
["bitfinex","ETHUSD",1737670148843,3.06562,3262.0,3261.2,3.0]
["bitfinex","ETHUSD",1737670149144,3.06562,3262.0,3261.2,6.09453505]
["bitfinex","ETHUSD",1737670149305,0.55,3262.2,3261.2,0.02818505]
["bitfinex","ETHUSD",1737670149636,0.55,3262.2,3261.1,0.7869]
["bitfinex","ETHUSD",1737670150004,0.55,3262.2,3261.2,0.02805147]
["bitfinex","ETHUSD",1737670150206,0.3777,3262.8,3261.2,0.02805147]
["bitfinex","ETHUSD",1737670150407,3.80222377,3263.5,3261.1,0.7869]
["bitfinex","ETHUSD",1737670150707,3.46382748,3263.9,3261.1,0.7869]
["bitfinex","ETHUSD",1737670150908,3.0,3263.8,3261.3,0.7869]
["bitfinex","ETHUSD",1737670151205,4.44870544,3262.9,3261.5,3.0]
["bitfinex","ETHUSD",1737670151410,3.67170544,3262.9,3262.1,3.7869]
["bitfinex","ETHUSD",1737670151605,3.06481,3262.9,3262.2,0.02929293]
["bitfinex","ETHUSD",1737670152248,0.55,3263.0,3262.2,0.02929293]
["bitfinex","ETHUSD",1737670153211,0.74471555,3263.0,3262.2,0.02929293]
["bitfinex","ETHUSD",1737670153411,0.74471555,3263.0,3261.6,0.76]
["bitfinex","ETHUSD",1737670154440,0.7634,3263.5,3261.6,0.76]
["bitfinex","ETHUSD",1737670154640,0.31946996,3263.6,3261.2,0.49896953]
["bitfinex","ETHUSD",1737670154641,0.31946996,3263.6,3261.7,0.03181791]
["bitfinex","ETHUSD",1737670154844,0.31946996,3263.6,3261.8,0.76]
["bitfinex","ETHUSD",1737670155038,1.37447975,3263.9,3262.0,3.0]
["bitfinex","ETHUSD",1737670155357,1.37447975,3263.9,3262.1,0.76]
["bitfinex","ETHUSD",1737670155562,0.55,3263.8,3262.2,0.376]
["bitfinex","ETHUSD",1737670155787,0.55,3263.8,3262.1,0.76]
["bitfinex","ETHUSD",1737670155990,1.37447975,3263.9,3262.3,3.0]
["bitfinex","ETHUSD",1737670156351,0.55,3263.8,3262.4,3.06522]
["bitfinex","ETHUSD",1737670156552,3.0644,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1737670156753,3.06422,3263.5,3262.8,0.76]
["bitfinex","ETHUSD",1737670157049,3.06448,3263.2,3262.8,0.76]
["bitfinex","ETHUSD",1737670157881,3.06475,3262.9,3262.8,0.76]
["bitfinex","ETHUSD",1737670158087,0.55,3263.6,3262.1,0.8298]
["bitfinex","ETHUSD",1737670158252,1.37447975,3263.9,3262.1,0.8298]
["bitfinex","ETHUSD",1737670158253,3.06523,3262.4,3262.1,0.8298]
["bitfinex","ETHUSD",1737670158998,3.06541,3262.2,3262.1,0.8298]
["bitfinex","ETHUSD",1737670159205,3.06541,3262.2,3261.6,3.0]
["bitfinex","ETHUSD",1737670159350,3.06552,3262.1,3261.7,0.684074]
["bitfinex","ETHUSD",1737670160234,0.00420425,3262.4,3261.7,0.684074]
["bitfinex","ETHUSD",1737670160441,0.00420425,3262.4,3262.1,0.8332]
["bitfinex","ETHUSD",1737670161205,3.06533,3262.3,3262.1,0.8332]
["bitfinex","ETHUSD",1737670161388,0.00420425,3262.4,3262.1,0.8332]
["bitfinex","ETHUSD",1737670161587,3.06945425,3262.4,3262.1,0.8332]
["bitfinex","ETHUSD",1737670162493,3.06541,3262.2,3261.6,0.7807]
["bitfinex","ETHUSD",1737670162691,3.06541,3262.2,3261.7,0.384675]
["bitfinex","ETHUSD",1737670162889,3.06552,3262.1,3261.7,0.384675]
["bitfinex","ETHUSD",1737670163501,3.0657,3261.9,3261.6,0.7807]
["bitfinex","ETHUSD",1737670163898,3.06588,3261.7,3261.6,0.7807]
["bitfinex","ETHUSD",1737670164114,3.06588,3261.7,3261.1,0.7688]
["bitfinex","ETHUSD",1737670164516,0.55,3262.2,3261.1,0.7688]
["bitfinex","ETHUSD",1737670164716,3.0663,3261.3,3261.1,0.7688]
["bitfinex","ETHUSD",1737670165089,3.06613,3261.5,3261.1,0.7688]
["bitfinex","ETHUSD",1737670165797,3.0662,3261.4,3261.1,0.7688]
["bitfinex","ETHUSD",1737670166833,3.06626,3261.3,3261.1,0.7688]
["bitfinex","ETHUSD",1737670167043,3.0663,3261.3,3261.1,0.7688]
["bitfinex","ETHUSD",1737670168007,3.0663,3261.3,3260.8,3.0]
["bitfinex","ETHUSD",1737670168008,3.06663,3260.9,3260.8,0.759]
["bitfinex","ETHUSD",1737670168310,3.06663,3260.9,3260.3,0.759]
["bitfinex","ETHUSD",1737670168535,3.06677,3260.8,3260.3,0.759]
["bitfinex","ETHUSD",1737670168865,6.13359,3260.8,3260.4,0.382629]
["bitfinex","ETHUSD",1737670169153,3.06655,3261.0,3260.3,0.759]
["bitfinex","ETHUSD",1737670169333,3.06636,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1737670170140,3.06636,3261.2,3260.6,0.03134107]
["bitfinex","ETHUSD",1737670170461,3.0666,3261.0,3260.6,0.03134107]
["bitfinex","ETHUSD",1737670170620,3.0666,3261.0,3260.3,6.82614]
["bitfinex","ETHUSD",1737670170828,3.0666,3261.0,3260.4,1.02084296]
["bitfinex","ETHUSD",1737670171232,3.0666,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1737670171565,3.06636,3261.2,3260.6,0.03134492]
["bitfinex","ETHUSD",1737670172088,3.06653,3261.1,3260.6,0.03134492]
["bitfinex","ETHUSD",1737670172782,3.06659,3261.0,3260.6,0.03134492]
["bitfinex","ETHUSD",1737670173484,3.06659,3261.0,3260.6,0.74012371]
["bitfinex","ETHUSD",1737670174790,3.06636,3261.2,3260.6,0.74012371]
["bitfinex","ETHUSD",1737670174931,0.55,3261.0,3260.6,0.03134492]
["bitfinex","ETHUSD",1737670175136,3.06682,3260.7,3260.6,0.03134492]
["bitfinex","ETHUSD",1737670175331,3.06693,3260.6,3260.3,0.759]
["bitfinex","ETHUSD",1737670175530,3.06682,3260.7,3260.6,0.0291346]
["bitfinex","ETHUSD",1737670175753,3.06698,3260.6,3260.3,0.759]
["bitfinex","ETHUSD",1737670176284,3.06698,3260.6,3260.3,1.1349]
["bitfinex","ETHUSD",1737670176580,3.06698,3260.6,3260.3,0.759]
["bitfinex","ETHUSD",1737670177046,3.067,3260.6,3260.3,0.759]
["bitfinex","ETHUSD",1737670177247,3.06703,3260.5,3260.3,0.759]
["bitfinex","ETHUSD",1737670177650,3.06731,3260.2,3259.9,0.2504]
["bitfinex","ETHUSD",1737670178073,3.0671,3260.4,3259.9,0.2504]
["bitfinex","ETHUSD",1737670178487,3.0671,3260.4,3260.0,0.409881]
["bitfinex","ETHUSD",1737670178854,0.55,3261.1,3260.0,3.409881]
["bitfinex","ETHUSD",1737670179055,3.06686,3260.7,3260.0,0.409881]
["bitfinex","ETHUSD",1737670179285,3.06707,3260.5,3260.0,0.409881]
["bitfinex","ETHUSD",1737670179493,3.06712,3260.4,3260.0,0.409881]
["bitfinex","ETHUSD",1737670179990,3.06707,3260.5,3260.0,0.409881]
["bitfinex","ETHUSD",1737670180390,3.06679,3260.8,3260.0,0.409881]
["bitfinex","ETHUSD",1737670180391,3.0673,3260.2,3260.0,0.409881]
["bitfinex","ETHUSD",1737670180545,3.06728,3260.3,3259.9,0.2504]
["bitfinex","ETHUSD",1737670181357,3.06703,3260.5,3259.9,0.2504]
["bitfinex","ETHUSD",1737670181557,0.55,3260.9,3260.2,3.0]
["bitfinex","ETHUSD",1737670181558,3.06685,3260.7,3260.2,3.0]
["bitfinex","ETHUSD",1737670181767,0.8138,3261.5,3260.2,0.7866]
["bitfinex","ETHUSD",1737670181947,0.5,3262.7,3260.9,0.7866]
["bitfinex","ETHUSD",1737670181948,3.06626,3261.3,3260.9,0.7866]
["bitfinex","ETHUSD",1737670182170,3.06637,3261.2,3260.8,3.0]
["bitfinex","ETHUSD",1737670182380,0.8138,3261.5,3261.0,0.03108182]
["bitfinex","ETHUSD",1737670182381,3.06616,3261.4,3261.0,0.03108182]
["bitfinex","ETHUSD",1737670182596,3.06616,3261.4,3260.9,0.03124487]
["bitfinex","ETHUSD",1737670182912,3.06591,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1737670183065,3.06576,3261.9,3261.2,4.16248608]
["bitfinex","ETHUSD",1737670183272,3.0662,3261.4,3261.2,0.30953608]
["bitfinex","ETHUSD",1737670183473,3.06528,3262.4,3260.9,3.06655]
["bitfinex","ETHUSD",1737670183474,3.06585,3261.8,3260.9,3.06655]
["bitfinex","ETHUSD",1737670183824,3.06534,3262.3,3261.7,3.0]
["bitfinex","ETHUSD",1737670183983,3.46382748,3263.2,3261.7,3.0]
["bitfinex","ETHUSD",1737670183984,0.776,3262.8,3261.7,3.0]
["bitfinex","ETHUSD",1737670184190,3.06484,3262.9,3262.2,3.0]
["bitfinex","ETHUSD",1737670184436,1.38626182,3263.2,3262.5,3.06504]
["bitfinex","ETHUSD",1737670184437,0.61026182,3263.2,3262.5,3.06504]
["bitfinex","ETHUSD",1737670184587,3.06452,3263.2,3262.6,3.306504]
["bitfinex","ETHUSD",1737670184770,0.776,3263.5,3262.6,0.306504]
["bitfinex","ETHUSD",1737670185098,3.06405,3263.7,3263.0,3.06459]
["bitfinex","ETHUSD",1737670185300,3.06405,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1737670185506,3.06411,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1737670185707,3.06411,3263.6,3263.0,3.06459]
["bitfinex","ETHUSD",1737670185708,3.06411,3263.6,3262.9,3.818]
["bitfinex","ETHUSD",1737670185902,3.06411,3263.6,3262.9,6.88272]
["bitfinex","ETHUSD",1737670186107,3.06411,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1737670186323,3.06411,3263.6,3263.0,0.994749]
["bitfinex","ETHUSD",1737670186613,3.06421,3263.5,3262.9,6.88275]
["bitfinex","ETHUSD",1737670186828,0.776,3263.9,3262.0,0.8064]
["bitfinex","ETHUSD",1737670187120,3.06497,3262.7,3262.0,0.8064]
["bitfinex","ETHUSD",1737670187321,3.06467,3263.0,3262.2,3.0]
["bitfinex","ETHUSD",1737670187526,3.06467,3263.0,3262.0,0.8064]
["bitfinex","ETHUSD",1737670187818,3.06467,3263.0,3262.1,0.38064]
["bitfinex","ETHUSD",1737670188117,3.06485,3262.8,3262.0,0.8064]
["bitfinex","ETHUSD",1737670188417,3.06467,3263.0,3262.0,0.8064]
["bitfinex","ETHUSD",1737670188624,0.8188,3263.5,3262.0,0.8064]
["bitfinex","ETHUSD",1737670188821,3.06478,3262.9,3262.0,0.8064]
["bitfinex","ETHUSD",1737670189418,3.06496,3262.7,3262.0,0.8064]
["bitfinex","ETHUSD",1737670190075,3.06474,3263.0,3261.5,6.68822278]
["bitfinex","ETHUSD",1737670190076,0.99711774,3264.1,3262.8,0.8064]
["bitfinex","ETHUSD",1737670190422,0.99711774,3264.1,3261.5,0.87216278]
["bitfinex","ETHUSD",1737670190423,3.06341,3264.4,3263.1,3.0]
["bitfinex","ETHUSD",1737670190723,3.06345,3264.3,3263.2,0.8064]
["bitfinex","ETHUSD",1737670191624,3.06363,3264.1,3263.2,0.8064]
["bitfinex","ETHUSD",1737670191825,0.8188,3264.6,3263.2,0.8064]
["bitfinex","ETHUSD",1737670191826,3.06382,3263.9,3263.2,0.8064]
["bitfinex","ETHUSD",1737670192422,3.06421,3263.5,3263.2,0.8064]
["bitfinex","ETHUSD",1737670192605,3.064,3263.7,3262.4,0.8082]
["bitfinex","ETHUSD",1737670192924,3.06458,3263.1,3262.4,0.8082]
["bitfinex","ETHUSD",1737670194006,3.06479,3262.9,3262.4,0.8082]
["bitfinex","ETHUSD",1737670194799,3.06466,3263.0,3262.4,0.8082]
["bitfinex","ETHUSD",1737670195015,3.06479,3262.9,3262.4,0.8082]
["bitfinex","ETHUSD",1737670195184,0.60820978,3263.4,3262.4,0.8082]
["bitfinex","ETHUSD",1737670195402,3.06493,3262.8,3262.4,0.8082]
["bitfinex","ETHUSD",1737670195577,3.06495,3262.7,3262.4,0.8082]
["bitfinex","ETHUSD",1737670197717,3.06513,3262.5,3261.4,0.7965]
["bitfinex","ETHUSD",1737670198477,3.06513,3262.5,3261.4,1.40440683]
["bitfinex","ETHUSD",1737670198686,0.55,3262.9,3261.4,1.40440683]
["bitfinex","ETHUSD",1737670198913,0.55,3263.1,3261.4,0.7965]
["bitfinex","ETHUSD",1737670199115,0.7619,3263.2,3261.4,0.7965]
["bitfinex","ETHUSD",1737670199116,3.0654,3262.3,3261.4,0.7965]
["bitfinex","ETHUSD",1737670199503,3.06544,3262.2,3261.4,0.7965]
["bitfinex","ETHUSD",1737670200717,3.06553,3262.1,3261.4,0.7965]
["bitfinex","ETHUSD",1737670200922,3.06544,3262.2,3261.4,0.7965]
["bitfinex","ETHUSD",1737670202691,3.06527,3262.4,3261.4,0.7965]
["bitfinex","ETHUSD",1737670202887,3.06534,3262.3,3261.4,0.7965]
["bitfinex","ETHUSD",1737670203821,0.00420425,3261.7,3261.4,0.7965]
["bitfinex","ETHUSD",1737670204039,0.00420425,3261.7,3261.6,6.06597]
["bitfinex","ETHUSD",1737670204203,0.00420425,3261.7,3261.6,7.424567]
["bitfinex","ETHUSD",1737670204532,0.5,3262.7,3261.8,0.7948]
["bitfinex","ETHUSD",1737670205399,0.55,3262.4,3260.4,0.7948]
["bitfinex","ETHUSD",1737670205721,3.06636,3261.2,3260.4,0.7948]
["bitfinex","ETHUSD",1737670205885,3.06635,3261.2,3260.4,0.7948]
["bitfinex","ETHUSD",1737670206326,3.06657,3261.0,3260.4,0.7948]
["bitfinex","ETHUSD",1737670207386,3.06651,3261.1,3260.4,0.7948]
["bitfinex","ETHUSD",1737670207632,1.25,3262.7,3260.4,0.7948]
["bitfinex","ETHUSD",1737670207633,3.06568,3262.0,3260.7,0.7598]
["bitfinex","ETHUSD",1737670207786,3.06549,3262.2,3261.0,0.7598]
["bitfinex","ETHUSD",1737670207985,3.82596,3262.6,3261.0,0.7598]
["bitfinex","ETHUSD",1737670208210,3.0653,3262.4,3261.1,3.0]
["bitfinex","ETHUSD",1737670208421,3.0653,3262.4,3261.2,0.7598]
["bitfinex","ETHUSD",1737670208623,3.06551,3262.1,3261.2,0.7598]
["bitfinex","ETHUSD",1737670209224,3.06533,3262.3,3261.2,0.7598]
["bitfinex","ETHUSD",1737670209798,0.15197337,3262.6,3261.1,0.7915]
["bitfinex","ETHUSD",1737670210046,3.06532,3262.4,3261.3,0.7915]
["bitfinex","ETHUSD",1737670210225,0.55,3262.4,3261.3,0.7915]
["bitfinex","ETHUSD",1737670210412,3.06565,3262.0,3261.3,0.7915]
["bitfinex","ETHUSD",1737670210916,3.06582,3261.8,3261.3,0.7915]
["bitfinex","ETHUSD",1737670211116,3.06603,3261.6,3261.3,0.7915]
["bitfinex","ETHUSD",1737670211428,3.06616,3261.4,3261.0,0.461]
["bitfinex","ETHUSD",1737670211625,3.06642,3261.2,3261.0,0.461]
["bitfinex","ETHUSD",1737670214533,0.55,3261.3,3260.2,0.831]
["bitfinex","ETHUSD",1737670215629,3.06682,3260.8,3260.2,0.831]
["bitfinex","ETHUSD",1737670216032,3.06664,3260.9,3260.2,0.831]
["bitfinex","ETHUSD",1737670216407,0.55,3261.4,3260.2,0.831]
["bitfinex","ETHUSD",1737670216605,3.06664,3260.9,3260.2,0.831]
["bitfinex","ETHUSD",1737670217101,0.55,3261.4,3260.2,0.831]
["bitfinex","ETHUSD",1737670217302,3.06708,3260.5,3260.2,0.831]
["bitfinex","ETHUSD",1737670217913,3.06711,3260.4,3260.2,0.831]
["bitfinex","ETHUSD",1737670218114,3.0672,3260.3,3260.2,0.831]
["bitfinex","ETHUSD",1737670220224,3.06695,3260.6,3260.2,0.831]
["bitfinex","ETHUSD",1737670220225,3.06706,3260.5,3260.2,0.831]
["bitfinex","ETHUSD",1737670220558,3.06695,3260.6,3260.2,0.831]
["bitfinex","ETHUSD",1737670220774,3.06711,3260.4,3260.2,0.831]
["bitfinex","ETHUSD",1737670221409,3.06711,3260.4,3259.9,1.0714]
["bitfinex","ETHUSD",1737670221659,3.06694,3260.6,3259.9,1.0714]
["bitfinex","ETHUSD",1737670221838,3.06719,3260.4,3260.0,0.03148672]
["bitfinex","ETHUSD",1737670222042,3.06732,3260.2,3259.9,1.0714]
["bitfinex","ETHUSD",1737670222860,3.06741,3260.1,3259.9,1.0714]
["bitfinex","ETHUSD",1737670223058,3.06731,3260.2,3259.9,1.0714]
["bitfinex","ETHUSD",1737670223609,3.0672,3260.3,3259.9,1.0714]
["bitfinex","ETHUSD",1737670225128,3.06719,3260.4,3259.9,1.0714]
["bitfinex","ETHUSD",1737670225344,3.06735,3260.2,3259.9,1.0714]
["bitfinex","ETHUSD",1737670226767,3.06719,3260.4,3259.9,1.0714]
["bitfinex","ETHUSD",1737670227064,3.06718,3260.4,3259.9,1.0714]
["bitfinex","ETHUSD",1737670228421,3.0672,3260.3,3259.9,1.0714]
["bitfinex","ETHUSD",1737670228618,3.06666,3260.9,3260.0,0.8086]
["bitfinex","ETHUSD",1737670229078,3.06666,3260.9,3259.9,0.2504]
["bitfinex","ETHUSD",1737670229079,3.06623,3261.4,3260.2,0.8086]
["bitfinex","ETHUSD",1737670229477,3.06636,3261.2,3260.2,0.8086]
["bitfinex","ETHUSD",1737670229963,3.06623,3261.4,3260.2,0.8086]
["bitfinex","ETHUSD",1737670230335,3.06635,3261.2,3260.2,0.8086]
["bitfinex","ETHUSD",1737670230634,3.06623,3261.4,3260.2,0.8086]
["bitfinex","ETHUSD",1737670230834,3.06623,3261.4,3260.3,0.7781]
["bitfinex","ETHUSD",1737670231040,3.06623,3261.4,3260.5,0.7781]
["bitfinex","ETHUSD",1737670231945,3.06627,3261.3,3260.5,0.7781]
["bitfinex","ETHUSD",1737670232446,3.06623,3261.4,3260.6,0.05810487]
["bitfinex","ETHUSD",1737670232643,3.06626,3261.3,3260.6,0.05810487]
["bitfinex","ETHUSD",1737670233781,3.06626,3261.3,3260.6,0.05390062]
["bitfinex","ETHUSD",1737670240317,3.06639,3261.2,3260.6,0.05390062]
["bitfinex","ETHUSD",1737670243581,3.06646,3261.1,3260.6,0.05390062]
["bitfinex","ETHUSD",1737670243908,3.373106,3261.1,3260.6,0.05390062]
["bitfinex","ETHUSD",1737670244288,3.06646,3261.1,3260.6,0.05390062]
["bitfinex","ETHUSD",1737670244889,3.0662,3261.4,3260.6,0.05390062]
["bitfinex","ETHUSD",1737670245374,3.46382748,3261.3,3260.6,0.05390062]
["bitfinex","ETHUSD",1737670245600,3.06692,3260.6,3260.0,0.8031]
["bitfinex","ETHUSD",1737670245804,3.0672,3260.3,3260.0,0.8031]
["bitfinex","ETHUSD",1737670246002,3.0672,3260.3,3260.1,0.05399718]
["bitfinex","ETHUSD",1737670246320,3.0672,3260.3,3260.0,0.8031]
["bitfinex","ETHUSD",1737670246475,3.0672,3260.3,3260.2,0.05392904]
["bitfinex","ETHUSD",1737670246820,3.06658,3261.0,3260.0,0.8031]
["bitfinex","ETHUSD",1737670247004,3.06619,3261.4,3260.1,3.0]
["bitfinex","ETHUSD",1737670247204,3.06652,3261.1,3260.3,0.814]
["bitfinex","ETHUSD",1737670247887,0.55,3261.4,3260.3,0.814]
["bitfinex","ETHUSD",1737670248218,3.06688,3260.7,3260.3,0.814]
["bitfinex","ETHUSD",1737670248418,3.0671,3260.4,3260.3,0.814]
["bitfinex","ETHUSD",1737670248904,3.06693,3260.6,3260.3,0.814]
["bitfinex","ETHUSD",1737670252615,3.06673,3260.8,3260.3,0.814]
["bitfinex","ETHUSD",1737670253318,3.06708,3260.5,3260.3,0.814]
["bitfinex","ETHUSD",1737670253569,0.55,3260.7,3260.4,0.0539835]
["bitfinex","ETHUSD",1737670253725,3.06748,3260.0,3259.9,0.2504]
["bitfinex","ETHUSD",1737670254322,3.37837633,3260.0,3259.9,0.2504]
["bitfinex","ETHUSD",1737670256189,3.06718,3260.4,3259.9,0.2504]
["bitfinex","ETHUSD",1737670256384,3.06705,3260.5,3259.9,0.2504]
["bitfinex","ETHUSD",1737670256671,3.06709,3260.5,3260.0,0.84511153]
["bitfinex","ETHUSD",1737670256979,3.06709,3260.5,3260.0,0.7931]
["bitfinex","ETHUSD",1737670257287,3.06711,3260.4,3260.0,0.7931]
["bitfinex","ETHUSD",1737670257785,3.0672,3260.3,3260.1,0.05218978]
["bitfinex","ETHUSD",1737670257986,3.06748,3260.0,3259.9,0.2504]
["bitfinex","ETHUSD",1737670260295,3.06867,3258.8,3258.6,0.8194]
["bitfinex","ETHUSD",1737670260449,3.06819,3259.3,3258.3,0.8194]
["bitfinex","ETHUSD",1737670260640,3.61829,3259.2,3258.3,0.8194]
["bitfinex","ETHUSD",1737670260958,3.06884,3258.6,3258.3,0.8194]
["bitfinex","ETHUSD",1737670261591,3.06875,3258.7,3258.3,0.8194]
["bitfinex","ETHUSD",1737670262997,4.24060671,3259.4,3258.3,0.8194]
["bitfinex","ETHUSD",1737670263343,3.06793,3259.6,3258.3,3.0]
["bitfinex","ETHUSD",1737670263550,3.06797,3259.5,3258.4,0.8219]
["bitfinex","ETHUSD",1737670263692,3.06797,3259.5,3258.6,3.0]
["bitfinex","ETHUSD",1737670264054,3.06755,3260.0,3258.7,0.80405944]
["bitfinex","ETHUSD",1737670264225,3.06746,3260.1,3258.9,0.7781]
["bitfinex","ETHUSD",1737670264427,3.06758,3259.9,3258.9,0.7781]
["bitfinex","ETHUSD",1737670264633,3.06691,3260.7,3259.2,0.7781]
["bitfinex","ETHUSD",1737670264950,3.06691,3260.7,3259.6,0.8229]
["bitfinex","ETHUSD",1737670265443,3.06694,3260.6,3259.7,35.04907876]
["bitfinex","ETHUSD",1737670265741,3.06691,3260.7,3259.7,35.04907876]
["bitfinex","ETHUSD",1737670265742,3.06683,3260.7,3259.9,3.0]
["bitfinex","ETHUSD",1737670265951,0.15771407,3260.9,3259.9,3.0]
["bitfinex","ETHUSD",1737670266238,3.46970671,3261.0,3260.0,0.04923948]
["bitfinex","ETHUSD",1737670266445,3.06689,3260.7,3260.0,0.04923948]
["bitfinex","ETHUSD",1737670266654,3.06689,3260.7,3259.6,3.8229]
["bitfinex","ETHUSD",1737670266943,3.06681,3260.8,3260.2,0.8229]
["bitfinex","ETHUSD",1737670267301,3.06663,3260.9,3260.3,0.04870948]
["bitfinex","ETHUSD",1737670267526,3.06691,3260.7,3260.3,0.04870948]
["bitfinex","ETHUSD",1737670267932,3.06691,3260.7,3260.2,0.8229]
["bitfinex","ETHUSD",1737670268113,3.06691,3260.7,3260.4,0.04864135]
["bitfinex","ETHUSD",1737670268334,3.06691,3260.7,3260.2,0.8229]
["bitfinex","ETHUSD",1737670268531,3.06691,3260.7,3260.5,0.04855994]
["bitfinex","ETHUSD",1737670268846,3.0663,3261.3,3260.2,0.8229]
["bitfinex","ETHUSD",1737670268847,1.37951843,3261.6,3260.2,0.8229]
["bitfinex","ETHUSD",1737670269148,3.06636,3261.2,3260.2,0.8229]
["bitfinex","ETHUSD",1737670269345,3.06636,3261.2,3260.3,0.04869619]
["bitfinex","ETHUSD",1737670269705,3.06619,3261.4,3260.3,0.04869619]
["bitfinex","ETHUSD",1737670270249,3.06576,3261.9,3260.7,3.8224]
["bitfinex","ETHUSD",1737670270415,3.46970671,3262.3,3260.9,0.8224]
["bitfinex","ETHUSD",1737670270747,3.46970671,3261.9,3261.0,0.04772416]
["bitfinex","ETHUSD",1737670270920,3.06646,3261.1,3261.0,0.04772416]
["bitfinex","ETHUSD",1737670271113,3.06646,3261.1,3260.9,0.8224]
["bitfinex","ETHUSD",1737670271313,3.06646,3261.1,3260.1,0.8224]
["bitfinex","ETHUSD",1737670271646,3.06646,3261.1,3260.2,0.0481728]
["bitfinex","ETHUSD",1737670272402,0.8116,3262.4,3260.3,0.7829]
["bitfinex","ETHUSD",1737670272564,0.6119207,3262.6,3261.3,0.7818]
["bitfinex","ETHUSD",1737670272707,0.5,3262.7,3261.3,0.7818]
["bitfinex","ETHUSD",1737670272708,3.0652,3262.5,3261.4,0.37818]
["bitfinex","ETHUSD",1737670272914,3.0652,3262.5,3261.5,0.82871526]
["bitfinex","ETHUSD",1737670273137,3.56495,3262.7,3261.5,0.82871526]
["bitfinex","ETHUSD",1737670273340,0.5,3262.7,3261.5,0.82871526]
["bitfinex","ETHUSD",1737670273544,0.5,3262.7,3262.1,0.7818]
["bitfinex","ETHUSD",1737670273862,0.5,3262.7,3262.2,0.37818]
["bitfinex","ETHUSD",1737670274007,0.5,3262.7,3262.2,0.04681597]
["bitfinex","ETHUSD",1737670274209,3.56497,3262.7,3262.2,0.04681597]
["bitfinex","ETHUSD",1737670274462,0.5,3262.7,3262.2,0.04681597]
["bitfinex","ETHUSD",1737670275424,3.56502,3262.7,3262.2,0.04681597]
["bitfinex","ETHUSD",1737670275622,0.5,3262.7,3262.2,0.04681597]
["bitfinex","ETHUSD",1737670276855,0.45,3262.7,3262.2,0.04681597]
["bitfinex","ETHUSD",1737670277038,0.45,3262.7,3262.3,0.7798]
["bitfinex","ETHUSD",1737670277355,0.45,3262.7,3262.4,0.4283636]
["bitfinex","ETHUSD",1737670277510,0.45,3262.7,3262.4,0.045702]
["bitfinex","ETHUSD",1737670278441,0.45,3262.7,3262.5,0.8156]
["bitfinex","ETHUSD",1737670279117,0.45,3262.7,3262.6,0.04553438]
["bitfinex","ETHUSD",1737670280574,0.45,3262.7,3262.6,0.04555608]
["bitfinex","ETHUSD",1737670281244,0.45,3262.7,3262.6,6.87209608]
["bitfinex","ETHUSD",1737670281577,0.45,3262.7,3262.6,4.80078669]
["bitfinex","ETHUSD",1737670281732,0.45,3262.7,3262.6,39.80078669]
["bitfinex","ETHUSD",1737670282535,0.45,3262.7,3262.6,42.86582669]
["bitfinex","ETHUSD",1737670282859,0.45,3262.7,3262.6,39.80078669]
["bitfinex","ETHUSD",1737670283454,0.45,3262.7,3262.6,4.80078669]
["bitfinex","ETHUSD",1737670283770,0.45,3262.7,3262.6,3.80705608]
["bitfinex","ETHUSD",1737670285036,0.45,3262.7,3262.6,0.80705608]
["bitfinex","ETHUSD",1737670287495,3.51494,3262.7,3262.6,0.04555608]
["bitfinex","ETHUSD",1737670287649,0.45,3262.7,3262.6,0.04555608]
["bitfinex","ETHUSD",1737670287854,0.45,3262.7,3262.0,0.61845685]
["bitfinex","ETHUSD",1737670288155,0.45,3262.7,3262.1,0.04562655]
["bitfinex","ETHUSD",1737670288473,3.51494,3262.7,3262.1,0.04562655]
["bitfinex","ETHUSD",1737670289164,0.45,3262.7,3262.1,0.04562655]
["bitfinex","ETHUSD",1737670290478,0.45,3262.7,3262.2,0.8115]
["bitfinex","ETHUSD",1737670290675,0.45,3262.7,3262.3,0.69226065]
["bitfinex","ETHUSD",1737670290883,0.45,3262.7,3262.3,0.7377511]
["bitfinex","ETHUSD",1737670292103,0.45,3262.7,3262.3,0.04549045]
["bitfinex","ETHUSD",1737670292299,3.06506,3262.6,3262.3,0.04549045]
["bitfinex","ETHUSD",1737670292514,3.51496,3262.7,3262.2,0.8115]
["bitfinex","ETHUSD",1737670292841,3.51496,3262.7,3261.5,0.453]
["bitfinex","ETHUSD",1737670292842,3.06539,3262.3,3261.5,0.7829]
["bitfinex","ETHUSD",1737670293026,3.06542,3262.2,3261.5,0.7829]
["bitfinex","ETHUSD",1737670293233,3.06542,3262.2,3261.6,0.0440949]
["bitfinex","ETHUSD",1737670293443,3.06542,3262.2,3261.5,0.7829]
["bitfinex","ETHUSD",1737670293945,0.55,3262.1,3261.6,0.0440949]
["bitfinex","ETHUSD",1737670294116,0.55,3262.2,3261.6,0.0440949]
["bitfinex","ETHUSD",1737670294318,3.51502,3262.7,3261.6,0.0440949]
["bitfinex","ETHUSD",1737670294541,3.0653,3262.4,3261.5,0.7829]
["bitfinex","ETHUSD",1737670294752,3.06532,3262.3,3261.5,0.7829]
["bitfinex","ETHUSD",1737670294922,3.06532,3262.3,3261.6,0.04413839]
["bitfinex","ETHUSD",1737670296354,3.61518,3262.5,3261.6,0.04413839]
["bitfinex","ETHUSD",1737670296863,3.06525,3262.4,3261.6,0.04413839]
["bitfinex","ETHUSD",1737670297019,0.45,3262.7,3261.6,0.04413839]
["bitfinex","ETHUSD",1737670297218,0.45,3262.7,3261.7,0.38270384]
["bitfinex","ETHUSD",1737670297417,3.51502,3262.7,3261.7,0.42671008]
["bitfinex","ETHUSD",1737670297917,3.06504,3262.6,3261.7,0.42671008]
["bitfinex","ETHUSD",1737670298154,3.06513,3262.5,3261.7,0.04400624]
["bitfinex","ETHUSD",1737670298857,3.06513,3262.5,3261.8,0.04415232]
["bitfinex","ETHUSD",1737670299354,3.06513,3262.5,3262.0,0.59986265]
["bitfinex","ETHUSD",1737670299713,3.06512,3262.6,3262.0,0.59986265]
["bitfinex","ETHUSD",1737670300158,3.06512,3262.6,3262.1,0.04416228]
["bitfinex","ETHUSD",1737670300673,3.06516,3262.5,3262.2,0.04409423]
["bitfinex","ETHUSD",1737670301152,3.06516,3262.5,3261.5,0.7829]
["bitfinex","ETHUSD",1737670301548,3.06516,3262.5,3261.6,0.0445026]
["bitfinex","ETHUSD",1737670302150,3.06516,3262.5,3261.7,0.7668]
["bitfinex","ETHUSD",1737670302516,3.06516,3262.5,3261.8,0.04429517]
["bitfinex","ETHUSD",1737670303224,0.45,3262.7,3261.8,0.04429517]
["bitfinex","ETHUSD",1737670303423,0.45,3262.7,3262.0,0.7652]
["bitfinex","ETHUSD",1737670303651,0.45,3262.7,3262.1,0.37652]
["bitfinex","ETHUSD",1737670303819,0.45,3262.7,3262.1,0.42071277]
["bitfinex","ETHUSD",1737670304415,0.45,3262.7,3262.1,0.04419277]
["bitfinex","ETHUSD",1737670305966,3.06511,3262.6,3262.1,0.04419277]
["bitfinex","ETHUSD",1737670306121,0.45,3262.7,3262.1,0.04419277]
["bitfinex","ETHUSD",1737670309148,3.51502,3262.7,3262.1,0.04419277]
["bitfinex","ETHUSD",1737670309466,0.45,3262.7,3262.1,0.04419277]
["bitfinex","ETHUSD",1737670310350,3.06504,3262.6,3262.1,0.04419277]
["bitfinex","ETHUSD",1737670310551,3.06541,3262.2,3262.1,0.04419277]
["bitfinex","ETHUSD",1737670310779,3.06558,3262.1,3261.7,0.8172]
["bitfinex","ETHUSD",1737670311551,3.06537,3262.3,3261.7,0.8172]
["bitfinex","ETHUSD",1737670311975,3.06543,3262.2,3261.8,0.045034]
["bitfinex","ETHUSD",1737670312495,3.06543,3262.2,3261.7,0.8172]
["bitfinex","ETHUSD",1737670312646,3.06537,3262.3,3261.7,0.8172]
["bitfinex","ETHUSD",1737670312647,3.06556,3262.1,3261.7,0.8172]
["bitfinex","ETHUSD",1737670312852,3.06561,3262.0,3261.8,0.045034]
["bitfinex","ETHUSD",1737670313098,3.06556,3262.1,3261.7,0.8172]
["bitfinex","ETHUSD",1737670313990,3.06561,3262.0,3261.7,0.8172]
["bitfinex","ETHUSD",1737670314198,3.06561,3262.0,3261.8,0.0447198]
["bitfinex","ETHUSD",1737670314552,3.06561,3262.0,3261.7,0.8172]
["bitfinex","ETHUSD",1737670315053,3.06561,3262.0,3261.8,0.04496309]
["bitfinex","ETHUSD",1737670315381,3.06533,3262.3,3261.7,0.8172]
["bitfinex","ETHUSD",1737670315762,3.06533,3262.3,3261.9,0.04473703]
["bitfinex","ETHUSD",1737670315961,3.06533,3262.3,3261.8,0.0448051]
["bitfinex","ETHUSD",1737670316189,3.06554,3262.1,3261.7,0.8172]
["bitfinex","ETHUSD",1737670316604,3.06554,3262.1,3261.8,0.0448051]
["bitfinex","ETHUSD",1737670316968,3.06554,3262.1,3261.7,0.8172]
["bitfinex","ETHUSD",1737670317193,2.85849828,3262.1,3260.6,0.8016]
["bitfinex","ETHUSD",1737670317511,3.06598,3261.6,3260.8,0.8016]
["bitfinex","ETHUSD",1737670317723,3.69159828,3262.1,3260.8,0.8016]
["bitfinex","ETHUSD",1737670318021,3.06637,3261.2,3260.8,0.8016]
["bitfinex","ETHUSD",1737670318373,3.06626,3261.3,3260.8,0.8016]
["bitfinex","ETHUSD",1737670318574,2.85849828,3261.8,3260.8,0.8016]
["bitfinex","ETHUSD",1737670318782,2.85849828,3261.8,3260.1,2.208]
["bitfinex","ETHUSD",1737670318783,3.06663,3260.9,3260.2,0.8132]
["bitfinex","ETHUSD",1737670319278,3.06702,3260.5,3260.2,0.8132]
["bitfinex","ETHUSD",1737670319573,3.06654,3261.0,3260.2,0.8132]
["bitfinex","ETHUSD",1737670319781,3.06681,3260.8,3260.2,0.8132]
["bitfinex","ETHUSD",1737670320292,3.06685,3260.7,3260.2,0.8132]
["bitfinex","ETHUSD",1737670320511,3.06685,3260.7,3259.6,3.0]
["bitfinex","ETHUSD",1737670320715,3.06618,3261.4,3259.7,0.7666]
["bitfinex","ETHUSD",1737670320877,3.06649,3261.1,3260.1,3.0]
["bitfinex","ETHUSD",1737670321376,3.06649,3261.1,3260.0,3.83122]
["bitfinex","ETHUSD",1737670321377,2.85849828,3260.9,3260.0,0.7638]
["bitfinex","ETHUSD",1737670321581,3.06682,3260.7,3260.0,0.7638]
["bitfinex","ETHUSD",1737670321781,3.06692,3260.6,3260.1,0.04491028]
["bitfinex","ETHUSD",1737670322006,3.06692,3260.6,3260.0,0.7638]
["bitfinex","ETHUSD",1737670322318,3.06692,3260.6,3260.1,0.04491028]
["bitfinex","ETHUSD",1737670322749,3.06625,3261.4,3259.4,3.61918574]
["bitfinex","ETHUSD",1737670322750,0.45,3262.7,3262.3,3.8109]
["bitfinex","ETHUSD",1737670322895,0.45,3262.7,3262.3,1.2609]
["bitfinex","ETHUSD",1737670323226,0.45,3262.7,3262.4,0.04339048]
["bitfinex","ETHUSD",1737670323432,0.04918063,3262.7,3262.6,3.86274]
["bitfinex","ETHUSD",1737670323734,0.04918063,3262.7,3262.6,7.35545086]
["bitfinex","ETHUSD",1737670323940,0.04918063,3262.7,3262.6,8.39751195]
["bitfinex","ETHUSD",1737670325054,0.005,3265.8,3264.9,3.06288]
["bitfinex","ETHUSD",1737670325256,0.005,3265.8,3264.9,3.55336119]
["bitfinex","ETHUSD",1737670325601,0.005,3265.8,3265.3,0.8264]
["bitfinex","ETHUSD",1737670325832,0.005,3265.8,3265.4,0.03903366]
["bitfinex","ETHUSD",1737670326031,0.005,3265.8,3265.4,0.43182903]
["bitfinex","ETHUSD",1737670327333,0.005,3265.8,3265.4,0.03903366]
["bitfinex","ETHUSD",1737670331359,3.06231,3265.5,3265.4,0.03903366]
["bitfinex","ETHUSD",1737670331643,3.06231,3265.5,3264.9,0.449]
["bitfinex","ETHUSD",1737670332026,3.06231,3265.5,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670333265,3.06705,3265.8,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670333442,0.005,3265.8,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670333619,3.06705,3265.8,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670334760,3.06235,3265.5,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670336245,6.12436,3265.7,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670336453,3.06225,3265.6,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670336948,0.005,3265.8,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670337148,3.06225,3265.6,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670337318,3.06703,3265.8,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670337319,3.06234,3265.5,3265.0,0.03801885]
["bitfinex","ETHUSD",1737670338022,3.06234,3265.5,3264.7,1.2561]
["bitfinex","ETHUSD",1737670338224,3.06234,3265.5,3264.8,0.03878236]
["bitfinex","ETHUSD",1737670338730,3.06288,3264.9,3264.8,0.03878236]
["bitfinex","ETHUSD",1737670339022,0.005,3265.8,3264.2,0.8107]
["bitfinex","ETHUSD",1737670339023,3.06327,3264.5,3264.2,0.8107]
["bitfinex","ETHUSD",1737670339223,3.06288,3264.9,3263.8,0.449]
["bitfinex","ETHUSD",1737670339420,3.06325,3264.6,3263.9,0.03892317]
["bitfinex","ETHUSD",1737670339668,3.06335,3264.4,3263.9,0.448]
["bitfinex","ETHUSD",1737670339968,3.06318,3264.6,3264.0,0.03943846]
["bitfinex","ETHUSD",1737670340268,0.7933,3265.1,3264.0,0.03943846]
["bitfinex","ETHUSD",1737670340269,3.06327,3264.5,3264.0,0.03943846]
["bitfinex","ETHUSD",1737670340570,3.06356,3264.2,3264.0,0.03943846]
["bitfinex","ETHUSD",1737670340736,3.06331,3264.5,3264.0,0.03943846]
["bitfinex","ETHUSD",1737670340948,3.06339,3264.4,3264.0,0.03943846]
["bitfinex","ETHUSD",1737670341454,3.06354,3264.2,3264.0,0.03943846]
["bitfinex","ETHUSD",1737670341831,3.06354,3264.2,3263.7,0.7766]
["bitfinex","ETHUSD",1737670342030,3.06364,3264.1,3263.8,0.03911765]
["bitfinex","ETHUSD",1737670342230,3.06364,3264.1,3263.7,0.7766]
["bitfinex","ETHUSD",1737670342433,3.06364,3264.1,3263.8,0.03913984]
["bitfinex","ETHUSD",1737670342745,3.06364,3264.1,3263.7,0.7766]
["bitfinex","ETHUSD",1737670343148,3.06364,3264.1,3263.8,0.03911775]
["bitfinex","ETHUSD",1737670343668,3.06374,3264.0,3263.9,0.03948426]
["bitfinex","ETHUSD",1737670343878,0.61273,3264.0,3263.3,0.753]
["bitfinex","ETHUSD",1737670344040,3.06396,3263.8,3263.4,0.03982425]
["bitfinex","ETHUSD",1737670345068,3.06411,3263.6,3263.4,0.03982425]
["bitfinex","ETHUSD",1737670345242,3.06396,3263.8,3263.4,0.03982425]
["bitfinex","ETHUSD",1737670345565,3.06396,3263.8,3263.3,0.753]
["bitfinex","ETHUSD",1737670345939,3.06373,3264.0,3263.4,0.04065521]
["bitfinex","ETHUSD",1737670346141,3.06387,3263.9,3263.4,0.04065521]
["bitfinex","ETHUSD",1737670346348,3.06336,3264.4,3263.4,3.10491521]
["bitfinex","ETHUSD",1737670346556,3.06336,3264.4,3263.5,3.38579152]
["bitfinex","ETHUSD",1737670346729,3.06316,3264.6,3263.5,0.38579152]
["bitfinex","ETHUSD",1737670347067,3.06344,3264.3,3263.6,0.04076541]
["bitfinex","ETHUSD",1737670347225,3.06344,3264.3,3263.4,3.0]
["bitfinex","ETHUSD",1737670347425,3.06333,3264.5,3263.5,0.04083341]
["bitfinex","ETHUSD",1737670347624,3.06342,3264.4,3263.5,0.04083341]
["bitfinex","ETHUSD",1737670348071,3.06345,3264.3,3263.5,0.04083341]
["bitfinex","ETHUSD",1737670348382,3.06394,3263.8,3263.5,0.04083341]
["bitfinex","ETHUSD",1737670348534,3.06343,3264.4,3263.5,0.04083341]
["bitfinex","ETHUSD",1737670348867,3.06346,3264.3,3263.6,0.0405413]
["bitfinex","ETHUSD",1737670349073,3.06346,3264.3,3263.4,3.0]
["bitfinex","ETHUSD",1737670349270,3.06346,3264.3,3263.7,0.04053625]
["bitfinex","ETHUSD",1737670349473,3.06354,3264.2,3263.5,0.681736]
["bitfinex","ETHUSD",1737670349671,3.06354,3264.2,3263.8,0.04046825]
["bitfinex","ETHUSD",1737670349846,3.06331,3264.5,3263.5,0.681736]
["bitfinex","ETHUSD",1737670350046,3.06356,3264.2,3263.9,0.04042245]
["bitfinex","ETHUSD",1737670350377,3.85604,3265.1,3263.7,3.06398]
["bitfinex","ETHUSD",1737670350577,3.06274,3265.1,3264.0,0.04037658]
["bitfinex","ETHUSD",1737670350764,3.06274,3265.1,3263.9,3.06381]
["bitfinex","ETHUSD",1737670350765,3.06274,3265.1,3264.1,3.0]
["bitfinex","ETHUSD",1737670350963,3.06279,3265.0,3264.1,3.10388786]
["bitfinex","ETHUSD",1737670351158,3.06279,3265.0,3264.1,0.04027786]
["bitfinex","ETHUSD",1737670351374,3.06289,3264.9,3264.1,0.04027786]
["bitfinex","ETHUSD",1737670351612,3.06274,3265.1,3264.2,0.31039679]
["bitfinex","ETHUSD",1737670351770,0.2,3264.3,3264.2,0.35048958]
["bitfinex","ETHUSD",1737670353079,0.2,3264.3,3264.2,0.63090815]
["bitfinex","ETHUSD",1737670353276,0.2,3264.3,3264.2,1.38580815]
["bitfinex","ETHUSD",1737670353916,0.2,3264.3,3264.2,1.07541136]
["bitfinex","ETHUSD",1737670356123,3.26344,3264.3,3264.2,0.32051136]
["bitfinex","ETHUSD",1737670356434,3.26344,3264.3,3264.2,0.28041857]
["bitfinex","ETHUSD",1737670357520,3.26344,3264.3,3264.2,0.31996104]
["bitfinex","ETHUSD",1737670357895,3.26344,3264.3,3264.2,0.28041857]
["bitfinex","ETHUSD",1737670359112,3.06381,3263.9,3263.8,0.28041857]
["bitfinex","ETHUSD",1737670360723,3.06368,3264.1,3263.8,0.28041857]
["bitfinex","ETHUSD",1737670360899,3.06381,3263.9,3263.8,0.28041857]
["bitfinex","ETHUSD",1737670364199,3.06368,3264.1,3263.8,0.28041857]
["bitfinex","ETHUSD",1737670364394,3.06368,3264.1,3263.9,0.04031332]
["bitfinex","ETHUSD",1737670365029,3.06368,3264.1,3263.9,0.32073189]
["bitfinex","ETHUSD",1737670366738,3.06368,3264.1,3264.0,0.28041857]
["bitfinex","ETHUSD",1737670367127,3.06368,3264.1,3264.0,0.32088554]
["bitfinex","ETHUSD",1737670368997,3.06368,3264.1,3264.0,0.28041857]
["bitfinex","ETHUSD",1737670370255,3.06466,3263.0,3262.9,0.787]
["bitfinex","ETHUSD",1737670370633,3.06475,3262.9,3262.8,0.446]
["bitfinex","ETHUSD",1737670371822,3.06502,3262.7,3262.4,0.787]
["bitfinex","ETHUSD",1737670372216,3.06502,3262.7,3262.4,0.97165973]
["bitfinex","ETHUSD",1737670372959,3.06502,3262.7,3261.2,3.12652727]
["bitfinex","ETHUSD",1737670372960,3.06513,3262.5,3261.8,0.7898]
["bitfinex","ETHUSD",1737670373142,3.0656,3262.0,3261.9,0.446]
["bitfinex","ETHUSD",1737670373509,3.0656,3262.0,3261.9,35.446]
["bitfinex","ETHUSD",1737670373715,3.06569,3261.9,3261.8,0.7898]
["bitfinex","ETHUSD",1737670374072,3.06592,3261.7,3261.5,1.2164]
["bitfinex","ETHUSD",1737670374355,3.06609,3261.5,3261.2,0.446]
["bitfinex","ETHUSD",1737670374529,3.06626,3261.3,3261.2,0.446]
["bitfinex","ETHUSD",1737670375770,0.7971,3264.6,3263.1,0.7808]
["bitfinex","ETHUSD",1737670376056,0.7971,3264.9,3263.4,3.7808]
["bitfinex","ETHUSD",1737670376217,3.06309,3264.7,3263.7,3.0]
["bitfinex","ETHUSD",1737670376526,3.06309,3264.7,3263.7,3.06399]
["bitfinex","ETHUSD",1737670376744,3.06309,3264.7,3263.5,0.684508]
["bitfinex","ETHUSD",1737670376926,3.06309,3264.7,3263.6,3.0]
["bitfinex","ETHUSD",1737670377138,3.06309,3264.7,3263.6,3.06401]
["bitfinex","ETHUSD",1737670377462,3.06309,3264.7,3263.9,3.0]
["bitfinex","ETHUSD",1737670378715,3.06309,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1737670379131,3.85999,3264.9,3264.0,3.0]
["bitfinex","ETHUSD",1737670379374,0.771,3265.4,3263.9,0.7962]
["bitfinex","ETHUSD",1737670379525,0.771,3265.4,3264.2,6.06353]
["bitfinex","ETHUSD",1737670379861,3.06704,3265.8,3264.2,7.740655]
["bitfinex","ETHUSD",1737670380160,3.06233,3265.5,3264.2,7.740655]
["bitfinex","ETHUSD",1737670381162,3.06301,3264.8,3264.2,4.2094]
["bitfinex","ETHUSD",1737670381462,3.06318,3264.6,3263.9,0.445]
["bitfinex","ETHUSD",1737670381687,3.06318,3264.6,3263.9,6.5088]
["bitfinex","ETHUSD",1737670381891,3.06318,3264.6,3264.0,0.03766019]
["bitfinex","ETHUSD",1737670382340,3.06327,3264.5,3264.0,0.03766019]
["bitfinex","ETHUSD",1737670382539,3.06312,3264.7,3264.0,0.03766019]
["bitfinex","ETHUSD",1737670382954,3.06318,3264.6,3263.8,3.50888]
["bitfinex","ETHUSD",1737670383270,3.06298,3264.8,3264.0,3.0]
["bitfinex","ETHUSD",1737670383460,3.06308,3264.7,3264.0,3.0]
["bitfinex","ETHUSD",1737670383769,3.06355,3264.2,3264.1,0.03618548]
["bitfinex","ETHUSD",1737670384081,3.06376,3264.0,3263.2,3.8484]
["bitfinex","ETHUSD",1737670384587,3.06389,3263.9,3263.2,0.784]
["bitfinex","ETHUSD",1737670384788,3.06389,3263.9,3263.2,4.213354]
["bitfinex","ETHUSD",1737670385275,3.06399,3263.8,3263.2,0.429354]
["bitfinex","ETHUSD",1737670385449,3.06399,3263.8,3263.1,0.6035729]
["bitfinex","ETHUSD",1737670385850,3.06389,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1737670386595,3.06389,3263.9,3263.2,3.28193698]
["bitfinex","ETHUSD",1737670386961,3.06392,3263.8,3263.2,0.28193698]
["bitfinex","ETHUSD",1737670387579,3.0642,3263.5,3263.2,0.28193698]
["bitfinex","ETHUSD",1737670388151,3.06438,3263.3,3263.2,0.28193698]
["bitfinex","ETHUSD",1737670388349,3.82426,3263.0,3262.9,0.28193698]
["bitfinex","ETHUSD",1737670389495,3.06514,3262.5,3261.9,0.28193698]
["bitfinex","ETHUSD",1737670389704,3.06532,3262.4,3261.9,0.28193698]
["bitfinex","ETHUSD",1737670391356,3.06532,3262.4,3261.9,0.72357402]
["bitfinex","ETHUSD",1737670392270,0.7596,3263.0,3261.9,0.72357402]
["bitfinex","ETHUSD",1737670392460,3.82994,3263.7,3262.3,0.8254]
["bitfinex","ETHUSD",1737670392817,3.82994,3263.7,3262.7,3.0]
["bitfinex","ETHUSD",1737670392998,3.82994,3263.7,3262.7,6.06494]
["bitfinex","ETHUSD",1737670393301,3.82994,3263.7,3262.7,3.06494]
["bitfinex","ETHUSD",1737670393302,3.06421,3263.5,3262.7,3.06494]
["bitfinex","ETHUSD",1737670393453,3.06421,3263.5,3262.8,3.0]
["bitfinex","ETHUSD",1737670393654,3.06421,3263.5,3262.9,0.606494]
["bitfinex","ETHUSD",1737670393982,0.7659,3263.7,3262.5,0.6118896]
["bitfinex","ETHUSD",1737670394184,3.06449,3263.2,3262.4,0.72593698]
["bitfinex","ETHUSD",1737670394372,3.0643,3263.4,3262.6,3.0]
["bitfinex","ETHUSD",1737670394569,3.06439,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1737670394787,3.06448,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1737670395093,3.06448,3263.2,3262.6,3.28193698]
["bitfinex","ETHUSD",1737670395256,3.06448,3263.2,3262.6,1.02123659]
["bitfinex","ETHUSD",1737670395591,3.06448,3263.2,3262.6,0.28193698]
["bitfinex","ETHUSD",1737670396501,3.06494,3262.7,3262.6,0.28193698]
["bitfinex","ETHUSD",1737670398345,3.06475,3262.9,3262.6,0.28193698]
["bitfinex","ETHUSD",1737670398554,3.87619,3263.4,3262.6,0.32001811]
["bitfinex","ETHUSD",1737670398700,3.0644,3263.3,3262.7,0.7611]
["bitfinex","ETHUSD",1737670398905,3.06449,3263.2,3262.7,0.79910979]
["bitfinex","ETHUSD",1737670399103,3.06449,3263.2,3262.7,1.51372047]
["bitfinex","ETHUSD",1737670399751,0.8119,3263.8,3262.7,0.03800979]
["bitfinex","ETHUSD",1737670400046,3.06485,3262.8,3262.2,1.2714]
["bitfinex","ETHUSD",1737670400205,3.06511,3262.6,3262.2,1.2714]
["bitfinex","ETHUSD",1737670400832,3.06521,3262.5,3262.2,1.2714]
["bitfinex","ETHUSD",1737670401159,3.06532,3262.3,3262.2,0.444]
["bitfinex","ETHUSD",1737670402466,0.2,3264.3,3263.5,0.826]
["bitfinex","ETHUSD",1737670402619,0.2,3264.3,3264.2,3.88953]
["bitfinex","ETHUSD",1737670402823,3.06225,3265.6,3264.8,6.06289]
["bitfinex","ETHUSD",1737670403020,0.767,3265.7,3265.0,3.06271]
["bitfinex","ETHUSD",1737670403325,0.767,3265.7,3264.3,35.0]
["bitfinex","ETHUSD",1737670403326,3.82914,3265.7,3264.9,6.06286]
["bitfinex","ETHUSD",1737670404963,0.005,3265.8,3264.9,7.804752]
["bitfinex","ETHUSD",1737670405173,0.005,3265.8,3264.6,0.00311603]
["bitfinex","ETHUSD",1737670405463,3.0627,3265.1,3264.6,0.00311603]
["bitfinex","ETHUSD",1737670405622,3.0627,3265.1,3264.7,0.03502049]
["bitfinex","ETHUSD",1737670405820,3.0625,3265.3,3264.7,0.03502049]
["bitfinex","ETHUSD",1737670406044,3.0628,3265.0,3264.7,0.03502049]
["bitfinex","ETHUSD",1737670406370,3.06297,3264.8,3264.7,0.03502049]
["bitfinex","ETHUSD",1737670406728,3.06297,3264.8,3264.6,0.00311603]
["bitfinex","ETHUSD",1737670406930,3.06297,3264.8,3264.7,0.03508653]
["bitfinex","ETHUSD",1737670407479,3.675547,3264.8,3264.7,0.03508653]
["bitfinex","ETHUSD",1737670407655,3.675547,3264.8,3264.6,0.00311603]
["bitfinex","ETHUSD",1737670407970,3.06306,3264.7,3264.6,0.00311603]
["bitfinex","ETHUSD",1737670411962,3.06306,3264.7,3264.6,0.0385919]
["bitfinex","ETHUSD",1737670412162,3.06306,3264.7,3264.6,0.00311603]
["bitfinex","ETHUSD",1737670412486,3.06272,3265.1,3264.6,0.77371603]
["bitfinex","ETHUSD",1737670412657,3.06283,3265.0,3264.6,0.8091919]
["bitfinex","ETHUSD",1737670413464,3.06272,3265.1,3264.6,0.8091919]
["bitfinex","ETHUSD",1737670415064,3.06245,3265.4,3264.6,0.8091919]
["bitfinex","ETHUSD",1737670415266,0.7707,3265.7,3264.6,0.8091919]
["bitfinex","ETHUSD",1737670415488,3.06257,3265.3,3264.6,3.8091919]
["bitfinex","ETHUSD",1737670415762,3.06271,3265.1,3264.6,0.8091919]
["bitfinex","ETHUSD",1737670415967,3.06279,3265.0,3264.6,0.0385919]
["bitfinex","ETHUSD",1737670416708,0.7707,3265.7,3264.6,0.0385919]
["bitfinex","ETHUSD",1737670416907,3.83283,3265.7,3264.7,3.0]
["bitfinex","ETHUSD",1737670417113,3.06239,3265.5,3264.7,3.09854374]
["bitfinex","ETHUSD",1737670417412,0.005,3265.8,3264.7,3.09854374]
["bitfinex","ETHUSD",1737670417413,0.005,3265.8,3265.0,3.0]
["bitfinex","ETHUSD",1737670417904,3.06705,3265.8,3265.1,0.0352054]
["bitfinex","ETHUSD",1737670418074,3.06705,3265.8,3265.0,3.06277]
["bitfinex","ETHUSD",1737670418277,3.06705,3265.8,3265.2,0.03515964]
["bitfinex","ETHUSD",1737670418484,3.06705,3265.8,3265.0,3.06277]
["bitfinex","ETHUSD",1737670418683,3.06705,3265.8,3265.3,0.03502518]
["bitfinex","ETHUSD",1737670419004,3.06705,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1737670419202,3.06705,3265.8,3265.4,0.03502378]
["bitfinex","ETHUSD",1737670419407,3.06705,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1737670419583,3.06705,3265.8,3265.5,0.03484498]
["bitfinex","ETHUSD",1737670419779,3.06705,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1737670419998,3.06705,3265.8,3265.0,3.34256075]
["bitfinex","ETHUSD",1737670419999,0.005,3265.8,3265.6,0.03479925]
["bitfinex","ETHUSD",1737670420163,0.005,3265.8,3265.6,0.765]
["bitfinex","ETHUSD",1737670420508,0.005,3265.8,3265.7,6.09697221]
["bitfinex","ETHUSD",1737670425534,0.005,3265.8,3265.7,0.03484221]
["bitfinex","ETHUSD",1737670425829,0.005,3265.8,3265.5,0.0031152]
["bitfinex","ETHUSD",1737670426023,0.005,3265.8,3265.7,0.03249065]
["bitfinex","ETHUSD",1737670426211,0.005,3265.8,3265.6,0.03256844]
["bitfinex","ETHUSD",1737670426531,0.005,3265.8,3265.7,0.03250053]
["bitfinex","ETHUSD",1737670426713,0.005,3265.8,3265.7,0.79280053]
["bitfinex","ETHUSD",1737670427239,0.005,3265.8,3265.7,6.85493053]
["bitfinex","ETHUSD",1737670427387,0.005,3265.8,3265.7,7.5407351]
["bitfinex","ETHUSD",1737670428188,0.005,3265.8,3265.7,4.48172013]
["bitfinex","ETHUSD",1737670428386,0.005,3265.8,3265.7,4.48172011]
["bitfinex","ETHUSD",1737670428601,0.005,3265.8,3265.7,4.4817201]
["bitfinex","ETHUSD",1737670428991,0.005,3265.8,3265.7,7.54385009]
["bitfinex","ETHUSD",1737670429191,0.005,3265.8,3265.7,7.54385007]
["bitfinex","ETHUSD",1737670429417,0.005,3265.8,3265.7,7.54385006]
["bitfinex","ETHUSD",1737670429623,0.005,3265.8,3265.7,7.54385005]
["bitfinex","ETHUSD",1737670429792,0.005,3265.8,3265.7,7.54385004]
["bitfinex","ETHUSD",1737670429993,0.005,3265.8,3265.7,7.54384998]
["bitfinex","ETHUSD",1737670430192,0.005,3265.8,3265.7,7.54384996]
["bitfinex","ETHUSD",1737670430426,0.005,3265.8,3265.7,7.54384993]
["bitfinex","ETHUSD",1737670430747,0.005,3265.8,3265.7,7.54384992]
["bitfinex","ETHUSD",1737670431212,0.005,3265.8,3265.7,7.54384989]
["bitfinex","ETHUSD",1737670431612,0.005,3265.8,3265.7,7.54384987]
["bitfinex","ETHUSD",1737670431839,0.005,3265.8,3265.7,7.85044987]
["bitfinex","ETHUSD",1737670432042,0.005,3265.8,3265.7,4.48171984]
["bitfinex","ETHUSD",1737670432336,0.005,3265.8,3265.7,7.54384981]
["bitfinex","ETHUSD",1737670432538,0.005,3265.8,3265.7,7.54384978]
["bitfinex","ETHUSD",1737670432726,3.06128,3266.6,3265.8,6.06197]
["bitfinex","ETHUSD",1737670432926,3.06128,3266.6,3266.0,3.0]
["bitfinex","ETHUSD",1737670433125,3.06128,3266.6,3266.0,3.00311466]
["bitfinex","ETHUSD",1737670433334,3.06128,3266.6,3266.1,0.03192534]
["bitfinex","ETHUSD",1737670433497,3.06111,3266.8,3266.1,0.03503999]
["bitfinex","ETHUSD",1737670433701,3.06111,3266.8,3266.2,3.0]
["bitfinex","ETHUSD",1737670433924,3.06111,3266.8,3266.3,0.609677]
["bitfinex","ETHUSD",1737670434158,3.06111,3266.8,3266.3,0.64143366]
["bitfinex","ETHUSD",1737670435537,3.06121,3266.7,3266.3,0.64143366]
["bitfinex","ETHUSD",1737670435743,3.06121,3266.7,3266.3,0.03175666]
["bitfinex","ETHUSD",1737670435907,3.06121,3266.7,3266.1,0.00311463]
["bitfinex","ETHUSD",1737670436242,3.06111,3266.8,3266.4,0.03165584]
["bitfinex","ETHUSD",1737670436449,3.06111,3266.8,3266.1,0.00311463]
["bitfinex","ETHUSD",1737670436742,3.06121,3266.7,3266.1,0.00311463]
["bitfinex","ETHUSD",1737670436941,3.06111,3266.8,3266.2,0.0316023]
["bitfinex","ETHUSD",1737670437141,3.06129,3266.6,3266.2,0.0316023]
["bitfinex","ETHUSD",1737670438545,3.06111,3266.8,3266.2,0.0316023]
["bitfinex","ETHUSD",1737670438749,3.06121,3266.7,3266.2,0.0316023]
["bitfinex","ETHUSD",1737670438914,3.06111,3266.8,3266.2,0.0316023]
["bitfinex","ETHUSD",1737670439105,3.06101,3266.9,3266.2,0.0316023]
["bitfinex","ETHUSD",1737670439309,3.06126,3266.7,3266.2,0.67128714]
["bitfinex","ETHUSD",1737670441355,7.12618344,3267.7,3266.2,0.67128714]
["bitfinex","ETHUSD",1737670441356,0.7649,3267.5,3266.6,0.7942]
["bitfinex","ETHUSD",1737670441537,3.227479,3267.6,3266.9,3.0]
["bitfinex","ETHUSD",1737670441754,3.06056,3267.4,3266.7,3.03116024]
["bitfinex","ETHUSD",1737670442053,3.06075,3267.2,3267.0,0.03070091]
["bitfinex","ETHUSD",1737670442209,3.06075,3267.2,3266.6,0.7942]
["bitfinex","ETHUSD",1737670442551,3.06069,3267.3,3266.6,0.7942]
["bitfinex","ETHUSD",1737670442718,3.06069,3267.3,3266.7,3.03090442]
["bitfinex","ETHUSD",1737670443056,3.06047,3267.5,3266.9,3.0]
["bitfinex","ETHUSD",1737670443254,3.06047,3267.5,3267.0,0.606107]
["bitfinex","ETHUSD",1737670443421,3.06055,3267.4,3267.0,0.63667729]
["bitfinex","ETHUSD",1737670443625,3.06055,3267.4,3267.0,0.03057029]
["bitfinex","ETHUSD",1737670444133,3.06055,3267.4,3267.1,0.03047939]
["bitfinex","ETHUSD",1737670444623,3.06055,3267.4,3266.6,3.7942]
["bitfinex","ETHUSD",1737670444821,3.06055,3267.4,3267.2,0.0303941]
["bitfinex","ETHUSD",1737670445021,0.167039,3267.6,3266.6,3.7942]
["bitfinex","ETHUSD",1737670445226,3.227419,3267.6,3267.3,0.03032628]
["bitfinex","ETHUSD",1737670445426,3.227419,3267.6,3266.7,0.685555]
["bitfinex","ETHUSD",1737670445828,3.06059,3267.4,3266.8,0.03066543]
["bitfinex","ETHUSD",1737670446034,3.227419,3267.6,3266.8,0.03066543]
["bitfinex","ETHUSD",1737670446248,3.06061,3267.4,3266.8,0.03066543]
["bitfinex","ETHUSD",1737670446451,3.06074,3267.2,3266.8,0.48783547]
["bitfinex","ETHUSD",1737670446615,3.06074,3267.2,3266.8,0.03066543]
["bitfinex","ETHUSD",1737670447048,3.06074,3267.2,3266.7,3.0]
["bitfinex","ETHUSD",1737670447368,3.06074,3267.2,3266.8,0.0303824]
["bitfinex","ETHUSD",1737670447723,3.06074,3267.2,3266.6,0.7942]
["bitfinex","ETHUSD",1737670447924,3.06074,3267.2,3266.9,0.03031456]
["bitfinex","ETHUSD",1737670448156,3.06074,3267.2,3266.7,0.685552]
["bitfinex","ETHUSD",1737670448359,3.06074,3267.2,3267.0,0.03024015]
["bitfinex","ETHUSD",1737670448574,3.06074,3267.2,3266.6,0.7942]
["bitfinex","ETHUSD",1737670448725,3.06074,3267.2,3267.1,0.03017232]
["bitfinex","ETHUSD",1737670448926,3.06074,3267.2,3266.6,0.7942]
["bitfinex","ETHUSD",1737670449263,3.06074,3267.2,3267.1,0.03017232]
["bitfinex","ETHUSD",1737670449466,3.83515,3267.4,3266.7,3.0]
["bitfinex","ETHUSD",1737670449467,3.06055,3267.4,3266.7,3.0]
["bitfinex","ETHUSD",1737670449635,3.06055,3267.4,3267.1,0.03017232]
["bitfinex","ETHUSD",1737670449840,3.06068,3267.3,3266.6,3.7942]
["bitfinex","ETHUSD",1737670450040,3.06068,3267.3,3267.2,0.03010449]
["bitfinex","ETHUSD",1737670450375,3.06072,3267.2,3266.7,0.685552]
["bitfinex","ETHUSD",1737670451566,3.06055,3267.4,3266.8,3.0]
["bitfinex","ETHUSD",1737670451741,3.06065,3267.3,3266.7,0.685552]
["bitfinex","ETHUSD",1737670451942,3.06055,3267.4,3266.8,3.7541022]
["bitfinex","ETHUSD",1737670452130,3.06054,3267.4,3266.8,3.7541022]
["bitfinex","ETHUSD",1737670452469,3.06068,3267.3,3266.8,3.7541022]
["bitfinex","ETHUSD",1737670452955,3.06068,3267.3,3266.8,0.7541022]
["bitfinex","ETHUSD",1737670453356,0.167039,3267.6,3266.6,0.7942]
["bitfinex","ETHUSD",1737670453357,3.06107,3266.9,3266.6,0.7942]
["bitfinex","ETHUSD",1737670453533,3.06135,3266.6,3266.4,0.00311428]
["bitfinex","ETHUSD",1737670453869,3.06138,3266.5,3266.4,0.00311428]
["bitfinex","ETHUSD",1737670454181,3.06135,3266.6,3266.4,0.00311428]
["bitfinex","ETHUSD",1737670454375,3.06138,3266.5,3266.4,0.00311428]
["bitfinex","ETHUSD",1737670454744,3.06108,3266.9,3266.4,0.00311428]
["bitfinex","ETHUSD",1737670455274,3.06081,3267.1,3266.5,3.0]
["bitfinex","ETHUSD",1737670455427,3.06084,3267.1,3266.5,3.06446426]
["bitfinex","ETHUSD",1737670455626,0.7832,3267.2,3266.6,3.0]
["bitfinex","ETHUSD",1737670455832,3.06082,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1737670456231,3.06096,3267.0,3266.5,0.0031142]
["bitfinex","ETHUSD",1737670456434,3.06102,3266.9,3266.5,0.94575476]
["bitfinex","ETHUSD",1737670456712,3.06096,3267.0,3266.5,0.00311419]
["bitfinex","ETHUSD",1737670456969,3.06115,3266.8,3266.6,0.03050287]
["bitfinex","ETHUSD",1737670457445,3.06127,3266.7,3266.6,0.03050287]
["bitfinex","ETHUSD",1737670457862,3.06128,3266.6,3266.5,0.00311419]
["bitfinex","ETHUSD",1737670458045,3.06128,3266.6,3266.5,0.03265134]
["bitfinex","ETHUSD",1737670458974,3.06111,3266.8,3266.5,0.03265134]
["bitfinex","ETHUSD",1737670459274,3.06119,3266.7,3266.5,0.03265134]
["bitfinex","ETHUSD",1737670459469,3.06119,3266.7,3266.5,0.00311419]
["bitfinex","ETHUSD",1737670459671,3.06119,3266.7,3266.6,0.02950204]
["bitfinex","ETHUSD",1737670460182,3.06119,3266.7,3266.5,0.00311419]
["bitfinex","ETHUSD",1737670460342,3.06128,3266.6,3266.5,0.00311419]
["bitfinex","ETHUSD",1737670467309,3.06112,3266.8,3266.5,0.00311419]
["bitfinex","ETHUSD",1737670467662,3.06124,3266.7,3266.6,0.02973798]
["bitfinex","ETHUSD",1737670467978,3.06112,3266.8,3266.6,0.02973798]
["bitfinex","ETHUSD",1737670468819,3.06119,3266.7,3266.6,0.02973798]
["bitfinex","ETHUSD",1737670469723,3.061,3266.9,3266.6,0.02973798]
["bitfinex","ETHUSD",1737670470020,3.06112,3266.8,3266.6,0.02973798]
["bitfinex","ETHUSD",1737670472029,3.84569,3266.7,3266.6,0.02973798]
["bitfinex","ETHUSD",1737670472388,3.06128,3266.6,3266.5,0.00311419]
["bitfinex","ETHUSD",1737670472590,3.06128,3266.6,3266.5,0.00217882]
["bitfinex","ETHUSD",1737670473349,3.05862,3269.5,3268.5,3.05943]
["bitfinex","ETHUSD",1737670473641,3.05828,3269.9,3268.7,0.8284]
["bitfinex","ETHUSD",1737670473843,3.05838,3269.8,3268.8,3.0]
["bitfinex","ETHUSD",1737670474047,3.05838,3269.8,3269.0,3.0]
["bitfinex","ETHUSD",1737670474342,3.05823,3269.9,3268.9,3.0]
["bitfinex","ETHUSD",1737670474526,3.05823,3269.9,3268.9,3.05904]
["bitfinex","ETHUSD",1737670474840,3.05827,3269.9,3269.0,0.605904]
["bitfinex","ETHUSD",1737670475300,0.00275802,3270.6,3269.9,0.7842]
["bitfinex","ETHUSD",1737670475499,0.00275802,3270.6,3269.9,3.7842]
["bitfinex","ETHUSD",1737670475730,0.00275802,3270.6,3270.4,3.0]
["bitfinex","ETHUSD",1737670476203,0.00275802,3270.6,3270.4,3.05769]
["bitfinex","ETHUSD",1737670476547,0.00275802,3270.6,3270.5,7.138099]
["bitfinex","ETHUSD",1737670479415,0.00275802,3270.6,3270.5,7.76417148]
["bitfinex","ETHUSD",1737670483051,0.00275802,3270.6,3270.5,4.70654148]
["bitfinex","ETHUSD",1737670483253,0.00275802,3270.6,3270.5,5.14254148]
["bitfinex","ETHUSD",1737670483614,0.00275802,3270.6,3270.5,8.20017148]
["bitfinex","ETHUSD",1737670484153,0.00275802,3270.6,3270.5,5.14254148]
["bitfinex","ETHUSD",1737670484465,0.00275802,3270.6,3270.5,4.40077248]
["bitfinex","ETHUSD",1737670485021,0.00275802,3270.6,3270.5,3.7747]
["bitfinex","ETHUSD",1737670486221,0.09502769,3270.8,3270.6,3.0]
["bitfinex","ETHUSD",1737670486658,0.09502769,3270.8,3270.5,0.7747]
["bitfinex","ETHUSD",1737670487350,0.09502769,3270.8,3269.5,0.00217687]
["bitfinex","ETHUSD",1737670487351,3.05755,3270.6,3270.1,0.7794]
["bitfinex","ETHUSD",1737670487556,3.05768,3270.5,3270.1,1.2144]
["bitfinex","ETHUSD",1737670487755,3.05768,3270.5,3270.1,0.7794]
["bitfinex","ETHUSD",1737670488122,3.05773,3270.4,3269.7,0.822]
["bitfinex","ETHUSD",1737670488729,3.05773,3270.4,3269.8,0.435]
["bitfinex","ETHUSD",1737670488939,3.05773,3270.4,3269.7,0.822]
["bitfinex","ETHUSD",1737670489148,3.05773,3270.4,3269.8,0.3822]
["bitfinex","ETHUSD",1737670489561,3.05773,3270.4,3269.8,1.44232607]
["bitfinex","ETHUSD",1737670489856,3.05773,3270.4,3269.8,0.3822]
["bitfinex","ETHUSD",1737670490058,3.058,3270.2,3269.7,1.257]
["bitfinex","ETHUSD",1737670490446,3.058,3270.2,3269.7,0.822]
["bitfinex","ETHUSD",1737670490854,3.05817,3270.0,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670491164,3.05827,3269.9,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670491368,3.05827,3269.9,3269.5,0.1873396]
["bitfinex","ETHUSD",1737670492129,3.05754,3270.6,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670492436,3.0584,3269.7,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670493561,3.05847,3269.6,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670496047,0.8293,3270.3,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670496267,3.05791,3270.2,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670496565,3.0583,3269.8,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670497663,3.05847,3269.6,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670498569,0.8293,3270.3,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670498759,3.05817,3270.0,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670499136,3.05821,3269.9,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670499488,3.05829,3269.8,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670499637,3.05847,3269.6,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670503142,3.05829,3269.8,3269.5,0.00217683]
["bitfinex","ETHUSD",1737670503352,3.05812,3270.0,3269.5,0.30239451]
["bitfinex","ETHUSD",1737670503568,0.8012,3270.7,3269.5,0.73639451]
["bitfinex","ETHUSD",1737670503786,3.05773,3270.4,3269.5,0.73639451]
["bitfinex","ETHUSD",1737670503992,3.05773,3270.4,3269.5,0.43617682]
["bitfinex","ETHUSD",1737670504301,3.05773,3270.4,3269.6,0.8244]
["bitfinex","ETHUSD",1737670505039,0.8012,3270.7,3269.6,0.8244]
["bitfinex","ETHUSD",1737670505362,3.05782,3270.3,3269.6,0.8244]
["bitfinex","ETHUSD",1737670505666,3.05763,3270.5,3269.6,0.8244]
["bitfinex","ETHUSD",1737670505877,3.05776,3270.4,3269.6,0.82657681]
["bitfinex","ETHUSD",1737670506072,3.15237769,3270.8,3269.8,0.6038973]
["bitfinex","ETHUSD",1737670506253,3.15237769,3270.8,3269.9,0.36038973]
["bitfinex","ETHUSD",1737670506448,0.09502769,3270.8,3269.9,0.36038973]
["bitfinex","ETHUSD",1737670506654,3.05792,3270.2,3269.6,0.8265768]
["bitfinex","ETHUSD",1737670506853,3.05838,3269.7,3269.6,0.00217679]
["bitfinex","ETHUSD",1737670507692,0.8054,3269.7,3267.4,0.8296]
["bitfinex","ETHUSD",1737670507893,3.0599,3268.1,3267.5,0.434]
["bitfinex","ETHUSD",1737670508196,3.06017,3267.8,3267.5,0.434]
["bitfinex","ETHUSD",1737670508481,3.06017,3267.8,3267.5,0.18733699]
["bitfinex","ETHUSD",1737670508639,3.06017,3267.8,3267.4,0.8296]
["bitfinex","ETHUSD",1737670508841,3.06027,3267.7,3267.4,0.8296]
["bitfinex","ETHUSD",1737670509352,3.05977,3268.3,3267.1,35.0]
["bitfinex","ETHUSD",1737670509663,3.06019,3267.8,3267.1,35.0]
["bitfinex","ETHUSD",1737670509976,3.05955,3268.5,3267.5,3.0]
["bitfinex","ETHUSD",1737670510141,3.06009,3267.9,3267.6,0.606051]
["bitfinex","ETHUSD",1737670510338,3.06119,3266.7,3265.8,0.7781]
["bitfinex","ETHUSD",1737670510537,3.44622382,3267.7,3265.8,0.7781]
["bitfinex","ETHUSD",1737670510538,3.44622382,3267.7,3266.3,0.61191093]
["bitfinex","ETHUSD",1737670510798,3.06072,3267.3,3266.4,0.7781]
["bitfinex","ETHUSD",1737670511084,3.06036,3267.6,3266.4,0.81911823]
["bitfinex","ETHUSD",1737670511249,3.06068,3267.3,3266.4,0.7781]
["bitfinex","ETHUSD",1737670511457,3.06044,3267.5,3266.4,0.7781]
["bitfinex","ETHUSD",1737670511658,3.06026,3267.7,3266.5,3.0]
["bitfinex","ETHUSD",1737670511852,3.06035,3267.6,3266.6,0.683955]
["bitfinex","ETHUSD",1737670512163,3.06035,3267.6,3266.7,0.434]
["bitfinex","ETHUSD",1737670513248,3.06044,3267.5,3266.7,0.434]
["bitfinex","ETHUSD",1737670513590,0.15603287,3268.4,3266.7,0.434]
["bitfinex","ETHUSD",1737670513591,3.44622382,3269.1,3266.9,0.8323]
["bitfinex","ETHUSD",1737670513805,0.8196,3268.6,3266.9,0.8323]
["bitfinex","ETHUSD",1737670513944,3.06053,3267.4,3266.8,0.6144222]
["bitfinex","ETHUSD",1737670514139,3.44622382,3267.5,3266.4,0.8323]
["bitfinex","ETHUSD",1737670514140,3.71137538,3267.3,3266.4,0.8323]
["bitfinex","ETHUSD",1737670514380,3.061,3266.9,3266.4,0.8323]
["bitfinex","ETHUSD",1737670514555,3.06092,3267.0,3266.4,0.8323]
["bitfinex","ETHUSD",1737670514775,3.061,3266.9,3266.4,0.8323]
["bitfinex","ETHUSD",1737670514952,3.0611,3266.8,3266.4,0.8323]
["bitfinex","ETHUSD",1737670515156,3.06119,3266.7,3266.4,0.8323]
["bitfinex","ETHUSD",1737670515585,3.06119,3266.7,3266.0,0.7716]
["bitfinex","ETHUSD",1737670515779,3.0615,3266.4,3266.0,0.7716]
["bitfinex","ETHUSD",1737670515969,0.8278,3266.9,3266.1,0.02888768]
["bitfinex","ETHUSD",1737670516281,0.8278,3266.9,3263.6,8.73]
["bitfinex","ETHUSD",1737670516282,3.44622382,3266.5,3265.3,0.7716]
["bitfinex","ETHUSD",1737670516585,3.06205,3265.8,3265.3,0.7716]
["bitfinex","ETHUSD",1737670516754,3.06216,3265.7,3265.3,0.7716]
["bitfinex","ETHUSD",1737670516999,3.06224,3265.6,3265.3,0.7716]
["bitfinex","ETHUSD",1737670517225,3.06146,3266.5,3264.8,0.434]
["bitfinex","ETHUSD",1737670517226,0.8278,3265.9,3264.9,0.60879092]
["bitfinex","ETHUSD",1737670517428,3.06213,3265.7,3265.4,0.0297911]
["bitfinex","ETHUSD",1737670517630,3.06213,3265.7,3264.2,0.7962]
["bitfinex","ETHUSD",1737670517632,3.44622382,3265.7,3264.2,0.7962]
["bitfinex","ETHUSD",1737670517927,3.06325,3264.5,3264.2,0.7962]
["bitfinex","ETHUSD",1737670518290,3.06297,3264.8,3263.6,0.7759]
["bitfinex","ETHUSD",1737670518500,3.81842,3263.8,3263.5,3.12652727]
["bitfinex","ETHUSD",1737670518718,3.0641,3263.6,3263.5,3.12652727]
["bitfinex","ETHUSD",1737670519207,3.0641,3263.6,3263.5,8.34e-06]
["bitfinex","ETHUSD",1737670519408,3.06543,3262.2,3261.7,0.755]
["bitfinex","ETHUSD",1737670519604,3.06562,3262.0,3261.9,0.62717364]
["bitfinex","ETHUSD",1737670519806,3.06597,3261.7,3260.9,0.755]
["bitfinex","ETHUSD",1737670520100,3.06597,3261.7,3260.9,35.755]
["bitfinex","ETHUSD",1737670520302,3.06612,3261.5,3261.1,3.0]
["bitfinex","ETHUSD",1737670520488,3.06612,3261.5,3261.0,3.10202562]
["bitfinex","ETHUSD",1737670520701,3.06598,3261.6,3261.0,3.10202562]
["bitfinex","ETHUSD",1737670520939,3.06598,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1737670521246,3.06575,3261.9,3261.3,1.24479151]
["bitfinex","ETHUSD",1737670521748,3.06496,3262.7,3261.3,1.24479151]
["bitfinex","ETHUSD",1737670521749,3.06518,3262.5,3261.3,1.24479151]
["bitfinex","ETHUSD",1737670522038,3.06541,3262.2,3261.3,1.24479151]
["bitfinex","ETHUSD",1737670522343,3.06462,3263.1,3261.4,0.7718]
["bitfinex","ETHUSD",1737670522516,3.06468,3263.0,3262.3,35.0]
["bitfinex","ETHUSD",1737670522720,3.06477,3262.9,3262.3,35.0]
["bitfinex","ETHUSD",1737670522923,3.06444,3263.3,3261.6,0.62049375]
["bitfinex","ETHUSD",1737670523237,3.0645,3263.2,3261.9,3.0]
["bitfinex","ETHUSD",1737670523438,3.0645,3263.2,3263.1,3.0]
["bitfinex","ETHUSD",1737670523645,3.0645,3263.2,3262.0,0.606571]
["bitfinex","ETHUSD",1737670524018,3.06423,3263.5,3263.1,35.0]
["bitfinex","ETHUSD",1737670524330,3.06371,3264.1,3263.2,3.0]
["bitfinex","ETHUSD",1737670524536,3.06411,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1737670525325,3.06411,3263.6,3263.2,5.79695596]
["bitfinex","ETHUSD",1737670525622,6.1283,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1737670525946,3.06389,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1737670526145,3.0641,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1737670526466,3.06393,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1737670526610,3.06401,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1737670526811,3.06411,3263.6,3263.2,6.10202562]
["bitfinex","ETHUSD",1737670527241,3.06393,3263.8,3263.2,6.10202562]
["bitfinex","ETHUSD",1737670527466,3.86302,3264.9,3263.3,0.7813]
["bitfinex","ETHUSD",1737670527764,3.06266,3265.2,3264.0,3.0]
["bitfinex","ETHUSD",1737670527968,3.448936,3265.2,3264.0,3.906381]
["bitfinex","ETHUSD",1737670528149,3.448936,3265.2,3264.2,3.0]
["bitfinex","ETHUSD",1737670528150,3.0628,3265.0,3264.2,3.0]
["bitfinex","ETHUSD",1737670528327,3.06284,3265.0,3264.2,3.0]
["bitfinex","ETHUSD",1737670528720,3.06284,3265.0,3264.0,0.906381]
["bitfinex","ETHUSD",1737670529056,3.06288,3264.9,3263.8,3.433]
["bitfinex","ETHUSD",1737670529247,3.06288,3264.9,3264.1,3.0]
["bitfinex","ETHUSD",1737670529552,0.8319,3265.8,3264.8,3.0]
["bitfinex","ETHUSD",1737670529714,3.89394,3265.8,3264.2,0.7887]
["bitfinex","ETHUSD",1737670529910,3.06213,3265.7,3264.4,3.06332]
["bitfinex","ETHUSD",1737670530114,3.06213,3265.7,3264.5,0.306332]
["bitfinex","ETHUSD",1737670530342,0.8319,3265.8,3264.5,0.306332]
["bitfinex","ETHUSD",1737670530645,3.06225,3265.6,3264.5,3.306332]
["bitfinex","ETHUSD",1737670531250,3.06213,3265.7,3264.5,0.306332]
["bitfinex","ETHUSD",1737670531420,3.06244,3265.4,3264.2,0.7887]
["bitfinex","ETHUSD",1737670531927,3.06244,3265.4,3264.3,0.03078902]
["bitfinex","ETHUSD",1737670532332,3.06223,3265.6,3264.5,3.0]
["bitfinex","ETHUSD",1737670532548,3.06234,3265.5,3264.3,3.03078902]
["bitfinex","ETHUSD",1737670532866,3.06271,3265.1,3264.4,0.74805146]
["bitfinex","ETHUSD",1737670533030,3.0631,3264.7,3264.4,0.03072106]
["bitfinex","ETHUSD",1737670533228,3.0631,3264.7,3264.2,0.7887]
["bitfinex","ETHUSD",1737670533433,0.8319,3265.8,3264.2,3.7887]
["bitfinex","ETHUSD",1737670533630,3.06241,3265.5,3264.5,3.0]
["bitfinex","ETHUSD",1737670533832,3.06241,3265.5,3264.6,0.3]
["bitfinex","ETHUSD",1737670534032,3.06243,3265.4,3264.6,0.33028904]
["bitfinex","ETHUSD",1737670534327,3.06241,3265.5,3264.6,0.33028904]
["bitfinex","ETHUSD",1737670534732,3.89398,3265.8,3264.6,0.33028904]
["bitfinex","ETHUSD",1737670534733,0.8319,3265.8,3264.6,0.33028904]
["bitfinex","ETHUSD",1737670534917,3.06244,3265.4,3264.6,0.03028904]
["bitfinex","ETHUSD",1737670535123,3.06243,3265.4,3264.6,0.03028904]
["bitfinex","ETHUSD",1737670535323,3.06243,3265.4,3264.2,6.85222]
["bitfinex","ETHUSD",1737670535523,3.06243,3265.4,3264.7,0.02982959]
["bitfinex","ETHUSD",1737670535737,3.06243,3265.4,3264.2,7.47574821]
["bitfinex","ETHUSD",1737670535940,3.06243,3265.4,3264.8,0.02976164]
["bitfinex","ETHUSD",1737670536160,3.61213,3265.7,3264.2,4.41222821]
["bitfinex","ETHUSD",1737670536362,3.61213,3265.7,3264.2,1.41222821]
["bitfinex","ETHUSD",1737670536363,3.06289,3264.9,3264.2,1.41222821]
["bitfinex","ETHUSD",1737670536561,3.06286,3265.0,3264.2,1.41222821]
["bitfinex","ETHUSD",1737670536747,3.06286,3265.0,3264.3,0.03010142]
["bitfinex","ETHUSD",1737670537990,3.06228,3265.6,3264.4,3.0]
["bitfinex","ETHUSD",1737670538293,3.06228,3265.6,3264.5,0.63930093]
["bitfinex","ETHUSD",1737670539413,3.89394,3265.8,3264.5,0.63930093]
["bitfinex","ETHUSD",1737670539542,3.06232,3265.5,3264.5,0.63930093]
["bitfinex","ETHUSD",1737670539738,0.7505,3266.3,3264.5,0.63930093]
["bitfinex","ETHUSD",1737670539941,3.06156,3266.4,3265.2,3.0]
["bitfinex","ETHUSD",1737670540181,3.06185,3266.0,3264.9,3.0]
["bitfinex","ETHUSD",1737670540377,3.06198,3265.9,3265.3,0.02928473]
["bitfinex","ETHUSD",1737670540539,3.06184,3266.1,3265.0,0.60619608]
["bitfinex","ETHUSD",1737670540889,3.06184,3266.1,3265.2,3.0]
["bitfinex","ETHUSD",1737670541042,3.06187,3266.0,3265.1,0.02952823]
["bitfinex","ETHUSD",1737670541238,3.06187,3266.0,3265.3,0.02939237]
["bitfinex","ETHUSD",1737670541441,3.06187,3266.0,3265.3,3.0]
["bitfinex","ETHUSD",1737670541739,3.06166,3266.2,3265.4,0.02932445]
["bitfinex","ETHUSD",1737670542007,6.12341,3266.2,3265.4,0.02932445]
["bitfinex","ETHUSD",1737670542189,3.06166,3266.2,3265.4,0.02932445]
["bitfinex","ETHUSD",1737670542520,3.06169,3266.2,3265.5,3.8081]
["bitfinex","ETHUSD",1737670542727,3.06143,3266.5,3265.5,3.8081]
["bitfinex","ETHUSD",1737670542874,3.06147,3266.4,3265.6,0.02893129]
["bitfinex","ETHUSD",1737670543077,0.7639,3267.4,3265.6,0.02893129]
["bitfinex","ETHUSD",1737670543278,3.06092,3267.0,3265.7,3.81570313]
["bitfinex","ETHUSD",1737670543634,3.06063,3267.3,3265.9,0.8081]
["bitfinex","ETHUSD",1737670543830,3.06076,3267.2,3266.1,3.0617]
["bitfinex","ETHUSD",1737670544138,3.06076,3267.2,3266.2,3.03068554]
["bitfinex","ETHUSD",1737670544317,1.37823216,3268.2,3266.2,3.03068554]
["bitfinex","ETHUSD",1737670544318,0.12350537,3268.5,3266.8,0.8081]
["bitfinex","ETHUSD",1737670544473,3.05952,3268.5,3267.5,0.8081]
["bitfinex","ETHUSD",1737670544673,3.05952,3268.5,3267.6,0.38081]
["bitfinex","ETHUSD",1737670544980,3.05951,3268.5,3267.6,0.38081]
["bitfinex","ETHUSD",1737670545379,3.0597,3268.3,3267.6,0.38081]
["bitfinex","ETHUSD",1737670545611,3.0596,3268.4,3267.5,0.8081]
["bitfinex","ETHUSD",1737670545836,3.0596,3268.4,3267.5,3.8081]
["bitfinex","ETHUSD",1737670546283,3.0596,3268.4,3267.6,0.432]
["bitfinex","ETHUSD",1737670546936,0.808,3269.2,3267.6,0.432]
["bitfinex","ETHUSD",1737670547235,0.808,3270.0,3268.2,3.0]
["bitfinex","ETHUSD",1737670547418,0.808,3270.0,3267.8,0.55]
["bitfinex","ETHUSD",1737670547419,3.05834,3269.8,3268.6,3.05937]
["bitfinex","ETHUSD",1737670547580,3.05838,3269.7,3268.7,3.0]
["bitfinex","ETHUSD",1737670548133,3.05792,3270.2,3269.1,3.0]
["bitfinex","ETHUSD",1737670548411,0.09502769,3270.8,3269.9,3.0]
["bitfinex","ETHUSD",1737670548610,0.09502769,3270.8,3270.0,1.120388]
["bitfinex","ETHUSD",1737670549312,0.09502769,3270.8,3270.7,3.8256]
["bitfinex","ETHUSD",1737670549832,0.09502769,3270.8,3270.7,6.88304]
["bitfinex","ETHUSD",1737670550017,0.09502769,3270.8,3270.7,7.43304]
["bitfinex","ETHUSD",1737670550330,3.05677,3272.3,3271.0,3.05712]
["bitfinex","ETHUSD",1737670550540,3.05627,3272.0,3270.7,2.074662]
["bitfinex","ETHUSD",1737670550702,3.05651,3271.8,3270.7,0.8256]
["bitfinex","ETHUSD",1737670550905,3.05627,3272.0,3270.9,3.0]
["bitfinex","ETHUSD",1737670551103,3.05639,3271.9,3270.9,3.0]
["bitfinex","ETHUSD",1737670551299,3.05645,3271.8,3270.7,0.8256]
["bitfinex","ETHUSD",1737670551932,3.05775,3270.4,3270.1,0.7838]
["bitfinex","ETHUSD",1737670552154,3.05783,3270.3,3270.1,0.7838]
["bitfinex","ETHUSD",1737670552453,3.05775,3270.4,3269.5,0.7838]
["bitfinex","ETHUSD",1737670552454,3.05791,3270.2,3269.5,0.7838]
["bitfinex","ETHUSD",1737670552753,3.0572,3271.0,3269.5,0.7838]
["bitfinex","ETHUSD",1737670552754,3.05801,3270.1,3269.5,0.7838]
["bitfinex","ETHUSD",1737670552912,3.05829,3269.8,3269.5,0.7838]
["bitfinex","ETHUSD",1737670553306,3.05847,3269.6,3268.9,0.431]
["bitfinex","ETHUSD",1737670553510,3.05858,3269.5,3268.9,0.431]
["bitfinex","ETHUSD",1737670553709,4.0014326,3270.6,3268.9,0.431]
["bitfinex","ETHUSD",1737670553710,3.05843,3269.7,3268.9,0.431]
["bitfinex","ETHUSD",1737670553917,3.05885,3269.2,3268.9,0.431]
["bitfinex","ETHUSD",1737670554111,3.05901,3269.1,3268.4,0.7534]
["bitfinex","ETHUSD",1737670554400,3.05836,3269.8,3268.5,0.55]
["bitfinex","ETHUSD",1737670554695,3.05874,3269.4,3268.6,0.431]
["bitfinex","ETHUSD",1737670555007,3.05898,3269.1,3268.4,0.7534]
["bitfinex","ETHUSD",1737670555214,3.05926,3268.8,3268.4,0.7534]
["bitfinex","ETHUSD",1737670555934,3.05937,3268.7,3268.4,0.7534]
["bitfinex","ETHUSD",1737670556500,3.05942,3268.6,3267.9,0.7534]
["bitfinex","ETHUSD",1737670556694,3.05924,3268.8,3268.0,0.431]
["bitfinex","ETHUSD",1737670557137,3.05932,3268.7,3268.0,0.431]
["bitfinex","ETHUSD",1737670557298,4.0014326,3270.1,3268.0,0.431]
["bitfinex","ETHUSD",1737670557498,0.39621592,3270.0,3268.2,3.0]
["bitfinex","ETHUSD",1737670557808,3.05898,3269.1,3268.0,3.49093]
["bitfinex","ETHUSD",1737670558007,3.05898,3269.1,3268.2,3.0]
["bitfinex","ETHUSD",1737670558438,3.05937,3268.7,3267.9,0.7534]
["bitfinex","ETHUSD",1737670558735,3.0593,3268.8,3268.0,0.431]
["bitfinex","ETHUSD",1737670558897,3.0594,3268.7,3268.1,35.0]
["bitfinex","ETHUSD",1737670559234,3.0594,3268.7,3268.2,3.0]
["bitfinex","ETHUSD",1737670559439,3.0594,3268.7,3268.0,0.431]
["bitfinex","ETHUSD",1737670559731,3.05942,3268.6,3268.0,0.431]
["bitfinex","ETHUSD",1737670560032,3.05934,3268.7,3268.0,3.431]
["bitfinex","ETHUSD",1737670561638,3.05964,3268.4,3268.0,3.0]
["bitfinex","ETHUSD",1737670561847,3.05971,3268.3,3268.0,3.0]
["bitfinex","ETHUSD",1737670562077,3.05964,3268.4,3268.0,3.0]
["bitfinex","ETHUSD",1737670562281,0.7665,3268.1,3266.5,0.7919]
["bitfinex","ETHUSD",1737670562747,0.7665,3268.1,3266.7,3.0]
["bitfinex","ETHUSD",1737670562748,3.06067,3267.3,3266.7,3.0]
["bitfinex","ETHUSD",1737670562947,3.05997,3268.0,3266.6,35.0]
["bitfinex","ETHUSD",1737670563203,3.05997,3268.0,3266.5,0.7919]
["bitfinex","ETHUSD",1737670563204,3.06006,3267.9,3266.5,0.7919]
["bitfinex","ETHUSD",1737670563410,3.06081,3267.2,3266.5,0.7919]
["bitfinex","ETHUSD",1737670563697,3.06082,3267.1,3266.7,3.0]
["bitfinex","ETHUSD",1737670563903,3.06074,3267.2,3266.9,3.0]
["bitfinex","ETHUSD",1737670564263,3.06084,3267.1,3266.8,3.10202562]
["bitfinex","ETHUSD",1737670564498,3.60997,3268.0,3266.6,35.0]
["bitfinex","ETHUSD",1737670564798,3.60997,3268.0,3266.0,0.7919]
["bitfinex","ETHUSD",1737670564799,3.06161,3266.3,3266.0,0.7919]
["bitfinex","ETHUSD",1737670564947,3.06173,3266.2,3266.0,0.7919]
["bitfinex","ETHUSD",1737670565142,3.06161,3266.3,3266.0,0.7919]
["bitfinex","ETHUSD",1737670565360,3.06175,3266.1,3266.0,0.7919]
["bitfinex","ETHUSD",1737670565610,0.8129,3267.1,3266.0,0.7919]
["bitfinex","ETHUSD",1737670565811,3.06129,3266.6,3266.0,0.7919]
["bitfinex","ETHUSD",1737670566246,3.06089,3267.1,3266.0,0.7919]
["bitfinex","ETHUSD",1737670566446,3.06089,3267.1,3266.0,3.85373]
["bitfinex","ETHUSD",1737670566711,0.305964,3268.4,3266.4,3.0]
["bitfinex","ETHUSD",1737670567016,3.06046,3267.5,3266.4,3.06144]
["bitfinex","ETHUSD",1737670567231,3.06046,3267.5,3266.5,6.06135]
["bitfinex","ETHUSD",1737670567393,3.06065,3267.3,3266.5,3.0]
["bitfinex","ETHUSD",1737670567599,3.05969,3268.3,3266.4,3.55]
["bitfinex","ETHUSD",1737670567798,3.05969,3268.3,3267.2,3.0]
["bitfinex","ETHUSD",1737670568111,3.05987,3268.2,3267.2,0.8155]
["bitfinex","ETHUSD",1737670568278,3.05961,3268.4,3267.2,0.8155]
["bitfinex","ETHUSD",1737670568479,3.05902,3269.1,3268.1,3.0]
["bitfinex","ETHUSD",1737670568935,3.05902,3269.1,3268.1,6.05985]
["bitfinex","ETHUSD",1737670569135,3.05902,3269.1,3268.2,1.770474]
["bitfinex","ETHUSD",1737670570088,3.05853,3269.6,3268.5,3.05943]
["bitfinex","ETHUSD",1737670570314,3.05867,3269.4,3268.8,3.0]
["bitfinex","ETHUSD",1737670570538,3.05886,3269.2,3268.3,3.0]
["bitfinex","ETHUSD",1737670570842,3.05886,3269.2,3268.4,0.74843586]
["bitfinex","ETHUSD",1737670571447,3.05829,3269.8,3268.4,0.74843586]
["bitfinex","ETHUSD",1737670571595,3.05929,3268.8,3268.2,0.8155]
["bitfinex","ETHUSD",1737670571955,4.0014326,3270.0,3268.2,0.8155]
["bitfinex","ETHUSD",1737670571956,3.60838,3269.7,3268.2,0.8155]
["bitfinex","ETHUSD",1737670572246,3.05988,3268.1,3268.0,0.43]
["bitfinex","ETHUSD",1737670572552,3.06034,3267.7,3267.0,0.7948]
["bitfinex","ETHUSD",1737670572688,4.0014326,3268.5,3267.0,0.7948]
["bitfinex","ETHUSD",1737670572891,3.06047,3267.5,3267.0,0.7948]
["bitfinex","ETHUSD",1737670573143,3.06047,3267.5,3267.1,0.03699906]
["bitfinex","ETHUSD",1737670574006,3.06047,3267.5,3267.0,0.7948]
["bitfinex","ETHUSD",1737670574405,0.45514326,3268.4,3267.0,0.7948]
["bitfinex","ETHUSD",1737670574406,3.06063,3267.3,3267.0,0.7948]
["bitfinex","ETHUSD",1737670574627,3.06063,3267.3,3267.1,0.03699906]
["bitfinex","ETHUSD",1737670574831,3.06072,3267.2,3267.0,0.7948]
["bitfinex","ETHUSD",1737670575010,3.06092,3267.0,3266.8,0.43]
["bitfinex","ETHUSD",1737670575207,3.06092,3267.0,3266.9,0.0340855]
["bitfinex","ETHUSD",1737670575409,3.06092,3267.0,3266.5,0.8283]
["bitfinex","ETHUSD",1737670575631,3.06092,3267.0,3266.6,0.03169854]
["bitfinex","ETHUSD",1737670575799,3.06031,3267.7,3266.6,0.03169854]
["bitfinex","ETHUSD",1737670576144,3.06107,3266.9,3266.1,0.8136]
["bitfinex","ETHUSD",1737670576290,3.06104,3266.9,3266.1,0.8136]
["bitfinex","ETHUSD",1737670576497,3.06128,3266.7,3266.2,0.02972538]
["bitfinex","ETHUSD",1737670577646,3.06081,3267.2,3266.2,0.02972538]
["bitfinex","ETHUSD",1737670577859,0.8079,3268.2,3266.9,3.0]
["bitfinex","ETHUSD",1737670578061,3.06018,3267.8,3267.0,1.849706]
["bitfinex","ETHUSD",1737670578195,3.0608,3267.2,3267.0,0.8136]
["bitfinex","ETHUSD",1737670578560,0.8079,3268.7,3266.6,0.43]
["bitfinex","ETHUSD",1737670578561,3.06119,3266.7,3266.6,0.43]
["bitfinex","ETHUSD",1737670578758,3.06112,3266.8,3266.4,0.8136]
["bitfinex","ETHUSD",1737670579042,3.06138,3266.5,3266.4,0.8136]
["bitfinex","ETHUSD",1737670579817,3.06138,3266.5,3265.9,0.8136]
["bitfinex","ETHUSD",1737670580148,3.06138,3266.5,3266.0,0.02891233]
["bitfinex","ETHUSD",1737670580495,3.0615,3266.4,3266.0,0.02891233]
["bitfinex","ETHUSD",1737670581406,3.06159,3266.3,3266.0,0.02891233]
["bitfinex","ETHUSD",1737670581666,3.06171,3266.2,3266.0,0.02891233]
["bitfinex","ETHUSD",1737670581952,3.06184,3266.0,3265.9,0.8136]
["bitfinex","ETHUSD",1737670582642,3.06184,3266.0,3265.9,0.84354369]
["bitfinex","ETHUSD",1737670583546,3.06177,3266.1,3265.9,0.84354369]
["bitfinex","ETHUSD",1737670583843,3.06171,3266.2,3265.9,0.84354369]
["bitfinex","ETHUSD",1737670584230,3.06177,3266.1,3265.9,0.84354369]
["bitfinex","ETHUSD",1737670584835,3.06184,3266.0,3265.9,0.84354369]
["bitfinex","ETHUSD",1737670585148,3.06184,3266.0,3265.9,0.02994369]
["bitfinex","ETHUSD",1737670585552,3.06128,3266.6,3265.4,0.8003]
["bitfinex","ETHUSD",1737670585848,3.06219,3265.7,3265.4,0.8003]
["bitfinex","ETHUSD",1737670586216,4.3887106,3266.5,3264.6,0.7648]
["bitfinex","ETHUSD",1737670586554,0.25,3268.1,3264.8,0.7648]
["bitfinex","ETHUSD",1737670586847,0.7994,3268.0,3266.1,0.7648]
["bitfinex","ETHUSD",1737670587050,0.7994,3268.0,3266.2,3.02792071]
["bitfinex","ETHUSD",1737670587051,3.06006,3267.9,3266.2,3.02792071]
["bitfinex","ETHUSD",1737670587248,3.06023,3267.8,3266.3,3.0]
["bitfinex","ETHUSD",1737670587455,3.06074,3267.2,3266.4,3.09137302]
["bitfinex","ETHUSD",1737670587619,3.06066,3267.3,3266.5,0.6091373]
["bitfinex","ETHUSD",1737670587824,3.06066,3267.3,3266.6,3.45841033]
["bitfinex","ETHUSD",1737670588020,3.06073,3267.2,3266.6,0.45841033]
["bitfinex","ETHUSD",1737670588224,3.06085,3267.1,3266.6,0.45841033]
["bitfinex","ETHUSD",1737670588430,3.06095,3267.0,3266.6,0.45841033]
["bitfinex","ETHUSD",1737670588636,3.06073,3267.2,3266.6,0.02941033]
["bitfinex","ETHUSD",1737670588837,3.06073,3267.2,3266.2,3.0]
["bitfinex","ETHUSD",1737670588838,3.06102,3266.9,3266.4,0.429]
["bitfinex","ETHUSD",1737670589045,3.06128,3266.6,3266.5,0.02938101]
["bitfinex","ETHUSD",1737670589258,3.06128,3266.6,3265.5,0.7648]
["bitfinex","ETHUSD",1737670589259,3.06165,3266.3,3265.5,0.7648]
["bitfinex","ETHUSD",1737670589422,3.06139,3266.5,3265.6,3.0921957]
["bitfinex","ETHUSD",1737670589953,3.06139,3266.5,3265.7,3.429]
["bitfinex","ETHUSD",1737670590164,3.0615,3266.4,3265.8,0.65211957]
["bitfinex","ETHUSD",1737670590322,3.06139,3266.5,3265.8,0.6822913]
["bitfinex","ETHUSD",1737670590522,3.0615,3266.4,3265.8,0.03017173]
["bitfinex","ETHUSD",1737670590718,3.06139,3266.5,3265.8,0.03017173]
["bitfinex","ETHUSD",1737670591016,3.06119,3266.7,3265.9,3.0]
["bitfinex","ETHUSD",1737670591271,3.06081,3267.2,3266.2,3.0]
["bitfinex","ETHUSD",1737670591581,3.06079,3267.2,3266.5,3.0]
["bitfinex","ETHUSD",1737670591872,3.06006,3267.9,3266.7,3.0]
["bitfinex","ETHUSD",1737670592038,3.06052,3267.5,3266.8,0.02937842]
["bitfinex","ETHUSD",1737670592235,3.0605,3267.5,3266.8,0.02937842]
["bitfinex","ETHUSD",1737670592438,3.06027,3267.7,3266.8,0.02937842]
["bitfinex","ETHUSD",1737670592439,3.06054,3267.4,3266.8,0.02937842]
["bitfinex","ETHUSD",1737670592654,3.06054,3267.4,3266.9,0.30293784]
["bitfinex","ETHUSD",1737670592851,3.06054,3267.4,3267.0,0.02902185]
["bitfinex","ETHUSD",1737670593022,0.8007,3268.5,3267.0,0.57902185]
["bitfinex","ETHUSD",1737670593227,3.05998,3268.0,3267.3,3.0]
["bitfinex","ETHUSD",1737670593428,3.0598,3268.2,3267.4,0.63479056]
["bitfinex","ETHUSD",1737670593629,3.05994,3268.1,3267.4,0.606063]
["bitfinex","ETHUSD",1737670593870,3.06007,3267.9,3267.1,6.82118]
["bitfinex","ETHUSD",1737670594172,3.05994,3268.1,3267.2,0.02873221]
["bitfinex","ETHUSD",1737670594328,3.05994,3268.1,3267.3,3.0]
["bitfinex","ETHUSD",1737670594527,3.05994,3268.1,3267.4,0.429]
["bitfinex","ETHUSD",1737670594872,4.0014326,3268.2,3266.4,0.7787]
["bitfinex","ETHUSD",1737670595075,7.0612226,3268.2,3266.5,0.4446353]
["bitfinex","ETHUSD",1737670595374,3.06069,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1737670595540,3.06074,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1737670595737,3.05997,3268.0,3266.5,0.429]
["bitfinex","ETHUSD",1737670595958,3.06081,3267.2,3266.5,0.429]
["bitfinex","ETHUSD",1737670596153,3.06091,3267.0,3266.5,0.429]
["bitfinex","ETHUSD",1737670596676,3.06081,3267.2,3266.5,0.429]
["bitfinex","ETHUSD",1737670596971,3.06093,3267.0,3266.5,0.429]
["bitfinex","ETHUSD",1737670597176,3.06067,3267.3,3266.4,0.7787]
["bitfinex","ETHUSD",1737670597526,3.06135,3266.6,3266.4,0.7787]
["bitfinex","ETHUSD",1737670597724,3.06115,3266.8,3266.4,0.7787]
["bitfinex","ETHUSD",1737670598029,3.06027,3267.7,3266.4,3.7787]
["bitfinex","ETHUSD",1737670598228,3.06076,3267.2,3266.4,3.84017]
["bitfinex","ETHUSD",1737670598423,3.06054,3267.4,3266.4,3.84017]
["bitfinex","ETHUSD",1737670598424,3.06054,3267.4,3266.6,6.06121]
["bitfinex","ETHUSD",1737670599063,3.06065,3267.3,3266.6,3.0]
["bitfinex","ETHUSD",1737670599426,3.06044,3267.5,3266.8,3.0]
["bitfinex","ETHUSD",1737670599780,3.06044,3267.5,3266.6,0.59841719]
["bitfinex","ETHUSD",1737670600074,4.0014326,3268.2,3266.7,0.40437942]
["bitfinex","ETHUSD",1737670600275,3.0609,3267.1,3266.4,0.7787]
["bitfinex","ETHUSD",1737670600480,3.0609,3267.1,3266.5,3.0]
["bitfinex","ETHUSD",1737670600635,3.06093,3267.0,3266.4,1.2067]
["bitfinex","ETHUSD",1737670601131,3.06074,3267.2,3266.5,3.0]
["bitfinex","ETHUSD",1737670601963,0.55,3268.1,3266.4,1.2067]
["bitfinex","ETHUSD",1737670602150,4.0014326,3268.2,3266.4,4.38900669]
["bitfinex","ETHUSD",1737670602151,3.0608,3267.2,3266.4,4.38900669]
["bitfinex","ETHUSD",1737670602328,3.06091,3267.0,3266.4,1.38900669]
["bitfinex","ETHUSD",1737670602962,3.06091,3267.0,3266.4,4.38900669]
["bitfinex","ETHUSD",1737670603133,3.06078,3267.2,3266.4,4.38900669]
["bitfinex","ETHUSD",1737670603463,3.06113,3266.8,3266.4,1.38900669]
["bitfinex","ETHUSD",1737670603846,3.0612,3266.7,3266.4,1.38900669]
["bitfinex","ETHUSD",1737670604033,3.0612,3266.7,3266.4,1.2067]
["bitfinex","ETHUSD",1737670604233,3.06113,3266.8,3266.4,1.2067]
["bitfinex","ETHUSD",1737670604435,3.06113,3266.8,3266.4,0.7787]
["bitfinex","ETHUSD",1737670604862,3.06166,3266.2,3265.8,1.2579]
["bitfinex","ETHUSD",1737670605167,6.1234,3266.2,3265.8,0.8299]
["bitfinex","ETHUSD",1737670605547,3.06166,3266.2,3265.8,0.8299]
["bitfinex","ETHUSD",1737670605747,3.06129,3266.6,3265.8,0.8299]
["bitfinex","ETHUSD",1737670605944,3.06129,3266.6,3266.0,3.0]
["bitfinex","ETHUSD",1737670606157,3.06085,3267.1,3266.2,3.0]
["bitfinex","ETHUSD",1737670606358,3.06109,3266.9,3266.3,0.8136]
["bitfinex","ETHUSD",1737670606537,3.06109,3266.9,3266.3,1.2416]
["bitfinex","ETHUSD",1737670608055,3.06069,3267.3,3266.5,3.0]
["bitfinex","ETHUSD",1737670608277,3.06059,3267.4,3266.6,0.606144]
["bitfinex","ETHUSD",1737670608441,0.8282,3267.8,3266.9,3.0]
["bitfinex","ETHUSD",1737670608442,3.06036,3267.6,3266.9,3.0]
["bitfinex","ETHUSD",1737670609340,3.06036,3267.6,3266.9,6.06099]
["bitfinex","ETHUSD",1737670609646,3.06059,3267.4,3266.7,3.8136]
["bitfinex","ETHUSD",1737670609849,3.06059,3267.4,3266.7,3.87472]
["bitfinex","ETHUSD",1737670610086,3.06059,3267.4,3266.8,0.387472]
["bitfinex","ETHUSD",1737670610441,3.06036,3267.6,3266.8,3.387472]
["bitfinex","ETHUSD",1737670611182,3.0608,3267.2,3266.8,0.387472]
["bitfinex","ETHUSD",1737670611492,3.0608,3267.2,3266.7,0.8136]
["bitfinex","ETHUSD",1737670611990,3.06096,3267.0,3266.7,0.8136]
["bitfinex","ETHUSD",1737670612694,3.06101,3266.9,3266.7,0.8136]
["bitfinex","ETHUSD",1737670612876,3.06096,3267.0,3266.7,0.8136]
["bitfinex","ETHUSD",1737670613080,3.06074,3267.2,3266.7,0.8136]
["bitfinex","ETHUSD",1737670613283,3.06057,3267.4,3266.7,0.8136]
["bitfinex","ETHUSD",1737670613482,3.06023,3267.8,3267.2,0.7518]
["bitfinex","ETHUSD",1737670613681,3.06025,3267.7,3267.3,0.37518]
["bitfinex","ETHUSD",1737670614610,3.06036,3267.6,3267.3,0.37518]
["bitfinex","ETHUSD",1737670614892,3.06052,3267.5,3267.2,0.7518]
["bitfinex","ETHUSD",1737670616518,3.06054,3267.4,3266.9,1.02840848]
["bitfinex","ETHUSD",1737670617970,3.06037,3267.6,3266.9,1.02840848]
["bitfinex","ETHUSD",1737670618392,3.06046,3267.5,3266.9,1.02840848]
["bitfinex","ETHUSD",1737670618600,0.13740577,3268.5,3266.9,1.02840848]
["bitfinex","ETHUSD",1737670618806,0.85881514,3269.1,3266.9,0.48446085]
["bitfinex","ETHUSD",1737670619104,3.0608,3267.2,3266.7,1.2432]
["bitfinex","ETHUSD",1737670619695,3.0608,3267.2,3266.7,4.2432]
["bitfinex","ETHUSD",1737670619872,3.0608,3267.2,3266.7,1.2432]
["bitfinex","ETHUSD",1737670620310,3.06085,3267.1,3266.7,1.2432]
["bitfinex","ETHUSD",1737670621606,0.8002,3268.6,3266.7,1.2432]
["bitfinex","ETHUSD",1737670621906,3.05921,3268.9,3268.2,3.0]
["bitfinex","ETHUSD",1737670622108,3.05921,3268.9,3268.3,0.7684]
["bitfinex","ETHUSD",1737670622772,3.05886,3269.2,3268.3,1.37010209]
["bitfinex","ETHUSD",1737670622971,3.05886,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1737670623172,0.7949,3269.9,3268.6,1.032945]
["bitfinex","ETHUSD",1737670623404,3.05854,3269.6,3268.7,3.6093]
["bitfinex","ETHUSD",1737670623609,0.9952494,3270.3,3268.7,3.6093]
["bitfinex","ETHUSD",1737670623610,0.796,3270.8,3269.5,3.7773]
["bitfinex","ETHUSD",1737670623789,3.05794,3270.2,3269.5,0.7773]
["bitfinex","ETHUSD",1737670623986,3.05812,3270.0,3269.5,0.7773]
["bitfinex","ETHUSD",1737670624186,3.05847,3269.7,3269.5,0.7773]
["bitfinex","ETHUSD",1737670624583,3.05822,3269.9,3269.5,0.7773]
["bitfinex","ETHUSD",1737670624912,3.0586,3269.5,3268.8,3.7773]
["bitfinex","ETHUSD",1737670625108,3.0586,3269.5,3268.9,0.683661]
["bitfinex","ETHUSD",1737670625318,3.0584,3269.7,3268.9,0.683661]
["bitfinex","ETHUSD",1737670625476,3.05852,3269.6,3268.9,1.28885175]
["bitfinex","ETHUSD",1737670625677,3.05804,3270.1,3269.2,3.05882]
["bitfinex","ETHUSD",1737670625879,3.05804,3270.1,3269.4,0.7773]
["bitfinex","ETHUSD",1737670626215,3.05804,3270.1,3269.5,0.37773]
["bitfinex","ETHUSD",1737670626411,0.796,3271.2,3269.5,0.37773]
["bitfinex","ETHUSD",1737670626730,0.796,3271.6,3270.3,3.0]
["bitfinex","ETHUSD",1737670626938,3.05728,3270.9,3270.0,6.05806]
["bitfinex","ETHUSD",1737670627239,3.05728,3270.9,3269.8,0.7773]
["bitfinex","ETHUSD",1737670627240,3.05802,3270.1,3269.8,0.7773]
["bitfinex","ETHUSD",1737670627576,3.05813,3270.0,3269.8,0.7773]
["bitfinex","ETHUSD",1737670627827,3.85344,3270.8,3269.8,0.7773]
["bitfinex","ETHUSD",1737670627828,3.05819,3269.9,3269.8,0.7773]
["bitfinex","ETHUSD",1737670628004,3.05819,3269.9,3269.3,0.7773]
["bitfinex","ETHUSD",1737670628296,3.05829,3269.8,3269.3,1.160921]
["bitfinex","ETHUSD",1737670628637,3.05839,3269.7,3269.3,1.160921]
["bitfinex","ETHUSD",1737670628777,3.05839,3269.7,3269.3,0.7773]
["bitfinex","ETHUSD",1737670629441,3.0582,3269.9,3269.3,0.7773]
["bitfinex","ETHUSD",1737670629735,3.0583,3269.8,3269.3,0.7773]
["bitfinex","ETHUSD",1737670630078,3.05841,3269.7,3269.3,0.7773]
["bitfinex","ETHUSD",1737670630395,3.05781,3270.4,3269.3,0.7773]
["bitfinex","ETHUSD",1737670630596,3.05772,3270.5,3269.7,3.80935]
["bitfinex","ETHUSD",1737670630800,3.05744,3270.8,3270.0,3.0]
["bitfinex","ETHUSD",1737670631017,3.05756,3270.6,3269.8,3.55]
["bitfinex","ETHUSD",1737670631232,6.11519,3270.6,3269.8,3.55]
["bitfinex","ETHUSD",1737670631526,3.05756,3270.6,3269.8,3.60819]
["bitfinex","ETHUSD",1737670631733,3.05784,3270.3,3269.9,0.435919]
["bitfinex","ETHUSD",1737670631931,3.05788,3270.3,3269.7,0.751]
["bitfinex","ETHUSD",1737670632086,3.05785,3270.3,3269.8,0.426]
["bitfinex","ETHUSD",1737670632282,3.83115,3270.8,3269.8,0.426]
["bitfinex","ETHUSD",1737670632483,3.05829,3269.8,3269.7,0.751]
["bitfinex","ETHUSD",1737670633305,3.05811,3270.0,3269.7,0.751]
["bitfinex","ETHUSD",1737670633483,3.83115,3270.8,3269.7,0.751]
["bitfinex","ETHUSD",1737670633484,3.05736,3270.8,3269.7,0.751]
["bitfinex","ETHUSD",1737670633690,3.0574,3270.8,3269.7,3.80937]
["bitfinex","ETHUSD",1737670634016,3.0574,3270.8,3270.2,3.0]
["bitfinex","ETHUSD",1737670634407,3.0574,3270.8,3270.3,0.7995]
["bitfinex","ETHUSD",1737670635214,3.05718,3271.0,3270.3,0.7995]
["bitfinex","ETHUSD",1737670636029,0.7702,3272.0,3270.5,3.05756]
["bitfinex","ETHUSD",1737670636229,3.05695,3271.3,3270.5,3.0]
["bitfinex","ETHUSD",1737670636435,3.05695,3271.3,3270.6,0.605768]
["bitfinex","ETHUSD",1737670636923,0.7702,3272.0,3270.6,0.605768]
["bitfinex","ETHUSD",1737670637091,3.05647,3271.8,3270.3,0.7995]
["bitfinex","ETHUSD",1737670637291,3.0566,3271.6,3270.3,0.7995]
["bitfinex","ETHUSD",1737670637493,3.05762,3270.6,3270.3,0.7995]
["bitfinex","ETHUSD",1737670637884,3.0577,3270.5,3270.3,0.7995]
["bitfinex","ETHUSD",1737670638601,3.05756,3270.6,3270.3,0.7995]
["bitfinex","ETHUSD",1737670639282,3.05745,3270.7,3270.3,0.7995]
["bitfinex","ETHUSD",1737670639486,3.05754,3270.6,3270.3,0.7995]
["bitfinex","ETHUSD",1737670639713,3.05764,3270.5,3270.3,1.17945]
["bitfinex","ETHUSD",1737670639884,3.05764,3270.5,3270.3,0.7995]
["bitfinex","ETHUSD",1737670640283,3.05745,3270.7,3270.3,0.7995]
["bitfinex","ETHUSD",1737670640480,3.0577,3270.5,3270.3,0.7995]
["bitfinex","ETHUSD",1737670640680,3.05772,3270.4,3270.3,0.7995]
["bitfinex","ETHUSD",1737670640887,3.0581,3270.0,3269.2,0.8261]
["bitfinex","ETHUSD",1737670641116,3.05853,3269.6,3269.2,1.3482]
["bitfinex","ETHUSD",1737670641316,3.05875,3269.3,3269.2,0.8261]
["bitfinex","ETHUSD",1737670641520,3.058,3270.2,3269.4,3.05866]
["bitfinex","ETHUSD",1737670641842,3.05744,3270.7,3269.2,0.8261]
["bitfinex","ETHUSD",1737670641990,3.05818,3270.0,3269.3,0.425]
["bitfinex","ETHUSD",1737670642184,0.7702,3271.2,3269.5,0.8261]
["bitfinex","ETHUSD",1737670642401,0.2190581,3272.4,3270.4,3.0]
["bitfinex","ETHUSD",1737670642402,3.05714,3271.1,3270.4,3.0]
["bitfinex","ETHUSD",1737670642617,3.0567,3271.5,3270.6,3.0]
["bitfinex","ETHUSD",1737670642817,3.05708,3271.1,3270.6,3.0]
["bitfinex","ETHUSD",1737670643046,3.0571,3271.1,3270.5,1.431881]
["bitfinex","ETHUSD",1737670643349,3.0569,3271.3,3270.5,7.489441]
["bitfinex","ETHUSD",1737670643508,3.05704,3271.2,3270.5,4.431881]
["bitfinex","ETHUSD",1737670643703,3.05701,3271.2,3270.6,0.7489591]
["bitfinex","ETHUSD",1737670644542,3.05712,3271.1,3270.7,3.0]
["bitfinex","ETHUSD",1737670645535,3.05663,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1737670645707,3.05671,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1737670645908,3.05671,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1737670646109,3.05671,3271.5,3271.0,0.605734]
["bitfinex","ETHUSD",1737670646312,3.05681,3271.4,3271.0,0.605734]
["bitfinex","ETHUSD",1737670646947,3.05681,3271.4,3271.2,3.0]
["bitfinex","ETHUSD",1737670647151,3.05663,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1737670647308,3.05675,3271.5,3271.2,3.0]
["bitfinex","ETHUSD",1737670647528,3.05675,3271.5,3271.3,1.78094148]
["bitfinex","ETHUSD",1737670648718,3.05679,3271.4,3271.3,1.78094148]
["bitfinex","ETHUSD",1737670649639,3.05669,3271.6,3271.3,0.7982]
["bitfinex","ETHUSD",1737670650176,3.05653,3271.7,3271.0,3.605734]
["bitfinex","ETHUSD",1737670650177,3.05696,3271.3,3271.0,0.605734]
["bitfinex","ETHUSD",1737670650479,0.38507476,3272.2,3270.9,0.7982]
["bitfinex","ETHUSD",1737670650480,3.05699,3271.2,3270.9,0.7982]
["bitfinex","ETHUSD",1737670650678,3.05716,3271.0,3270.9,0.7982]
["bitfinex","ETHUSD",1737670650828,3.05733,3270.9,3270.5,0.7982]
["bitfinex","ETHUSD",1737670651029,3.05746,3270.7,3270.5,0.7982]
["bitfinex","ETHUSD",1737670651292,3.05746,3270.7,3270.1,1.03160702]
["bitfinex","ETHUSD",1737670651584,3.05791,3270.2,3270.1,0.425]
["bitfinex","ETHUSD",1737670651769,3.0578,3270.4,3270.1,0.425]
["bitfinex","ETHUSD",1737670651968,3.44670866,3270.2,3268.8,0.7982]
["bitfinex","ETHUSD",1737670652170,3.05801,3270.1,3269.1,0.62414996]
["bitfinex","ETHUSD",1737670652539,3.05856,3269.6,3268.8,3.85735]
["bitfinex","ETHUSD",1737670652698,3.05856,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737670653050,3.05831,3269.8,3268.9,0.99876017]
["bitfinex","ETHUSD",1737670653247,3.05817,3270.0,3269.3,3.0]
["bitfinex","ETHUSD",1737670653495,3.05824,3269.9,3269.2,0.7689]
["bitfinex","ETHUSD",1737670653795,3.05796,3270.2,3269.4,0.424]
["bitfinex","ETHUSD",1737670654009,3.84003,3270.9,3269.6,0.7689]
["bitfinex","ETHUSD",1737670654299,3.05831,3269.8,3269.6,0.7689]
["bitfinex","ETHUSD",1737670654848,3.05849,3269.6,3269.4,0.424]
["bitfinex","ETHUSD",1737670655461,3.05831,3269.8,3269.4,0.424]
["bitfinex","ETHUSD",1737670655667,3.0584,3269.7,3269.2,1.1929]
["bitfinex","ETHUSD",1737670655995,3.05796,3270.2,3269.5,3.0]
["bitfinex","ETHUSD",1737670656291,3.05802,3270.1,3269.5,3.424]
["bitfinex","ETHUSD",1737670656494,3.05787,3270.3,3269.5,3.48255]
["bitfinex","ETHUSD",1737670656671,3.05752,3270.7,3269.8,3.0]
["bitfinex","ETHUSD",1737670656881,3.05765,3270.5,3269.8,3.0]
["bitfinex","ETHUSD",1737670657194,3.05765,3270.5,3269.9,35.605836]
["bitfinex","ETHUSD",1737670657362,3.05765,3270.5,3270.0,3.0]
["bitfinex","ETHUSD",1737670657696,3.05712,3271.1,3270.3,3.7689]
["bitfinex","ETHUSD",1737670657697,3.05709,3271.1,3270.3,3.7689]
["bitfinex","ETHUSD",1737670657858,3.05717,3271.0,3270.3,3.82664]
["bitfinex","ETHUSD",1737670658057,3.05717,3271.0,3270.4,38.382664]
["bitfinex","ETHUSD",1737670658398,3.05717,3271.0,3270.4,38.99522029]
["bitfinex","ETHUSD",1737670658898,3.05717,3271.0,3270.4,38.382664]
["bitfinex","ETHUSD",1737670659590,3.05728,3270.9,3270.4,38.382664]
["bitfinex","ETHUSD",1737670661805,3.05708,3271.1,3270.4,38.382664]
["bitfinex","ETHUSD",1737670661986,3.05717,3271.0,3270.6,3.0]
["bitfinex","ETHUSD",1737670662215,3.05626,3272.0,3270.8,0.55]
["bitfinex","ETHUSD",1737670662537,3.05627,3272.0,3271.5,0.7715]
["bitfinex","ETHUSD",1737670662670,3.05627,3272.0,3271.6,0.37715]
["bitfinex","ETHUSD",1737670662862,3.05627,3272.0,3271.5,1.1955]
["bitfinex","ETHUSD",1737670663403,3.05633,3271.9,3271.5,1.1955]
["bitfinex","ETHUSD",1737670663700,3.05614,3272.1,3271.5,1.1955]
["bitfinex","ETHUSD",1737670664201,3.05614,3272.1,3271.6,35.0]
["bitfinex","ETHUSD",1737670664422,3.05623,3272.0,3271.7,3.0]
["bitfinex","ETHUSD",1737670664710,3.05623,3272.0,3271.8,2.3161772]
["bitfinex","ETHUSD",1737670665202,3.05623,3272.0,3271.5,4.1955]
["bitfinex","ETHUSD",1737670665505,3.05623,3272.0,3271.9,3.0]
["bitfinex","ETHUSD",1737670665798,3.05604,3272.2,3271.9,3.0]
["bitfinex","ETHUSD",1737670666207,3.05604,3272.2,3271.5,4.1955]
["bitfinex","ETHUSD",1737670666904,0.0008,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1737670667105,0.0008,3272.3,3271.6,35.0]
["bitfinex","ETHUSD",1737670667106,0.0008,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1737670667302,3.0562,3272.1,3271.5,4.1955]
["bitfinex","ETHUSD",1737670667712,3.0563,3272.0,3271.7,3.0]
["bitfinex","ETHUSD",1737670668203,3.05604,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1737670668810,0.0008,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1737670669019,0.0008,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1737670669310,3.05676,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1737670670072,0.0008,3272.3,3271.5,4.1955]
["bitfinex","ETHUSD",1737670670272,0.0008,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1737670670473,3.05642,3271.8,3271.5,0.7715]
["bitfinex","ETHUSD",1737670670701,3.05625,3272.0,3271.5,0.7715]
["bitfinex","ETHUSD",1737670670870,3.05673,3271.5,3271.3,0.60485681]
["bitfinex","ETHUSD",1737670671075,3.05653,3271.7,3271.3,0.78672249]
["bitfinex","ETHUSD",1737670671377,3.05605,3272.2,3271.3,3.84360249]
["bitfinex","ETHUSD",1737670671596,0.0008,3272.3,3271.6,3.7937]
["bitfinex","ETHUSD",1737670671775,3.05606,3272.2,3271.6,3.7937]
["bitfinex","ETHUSD",1737670672109,3.05677,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1737670672296,3.05605,3272.2,3272.0,3.0]
["bitfinex","ETHUSD",1737670672513,0.0008,3272.3,3271.7,3.423]
["bitfinex","ETHUSD",1737670672706,0.0008,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1737670672909,3.05676,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1737670673117,3.05606,3272.2,3271.8,0.7773]
["bitfinex","ETHUSD",1737670673424,0.0008,3272.3,3271.9,0.42003]
["bitfinex","ETHUSD",1737670673618,0.0008,3272.3,3272.1,3.0]
["bitfinex","ETHUSD",1737670675137,0.0008,3272.3,3271.9,0.62471924]
["bitfinex","ETHUSD",1737670675443,3.05684,3272.3,3271.8,0.7773]
["bitfinex","ETHUSD",1737670675815,0.0008,3272.3,3271.8,0.7773]
["bitfinex","ETHUSD",1737670676013,3.05605,3272.2,3271.8,1.81716003]
["bitfinex","ETHUSD",1737670676221,3.05625,3272.0,3271.8,1.81716003]
["bitfinex","ETHUSD",1737670676533,0.0008,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1737670676734,0.0008,3272.3,3272.1,3.0]
["bitfinex","ETHUSD",1737670677102,0.0008,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737670677613,0.0008,3272.3,3272.2,6.05604]
["bitfinex","ETHUSD",1737670678505,0.0008,3272.3,3272.2,6.81634]
["bitfinex","ETHUSD",1737670678847,0.0008,3272.3,3272.2,7.803597]
["bitfinex","ETHUSD",1737670679035,0.0008,3272.3,3272.2,4.747557]
["bitfinex","ETHUSD",1737670679201,0.0008,3272.3,3272.2,3.7603]
["bitfinex","ETHUSD",1737670680536,3.05675,3272.3,3271.7,0.7603]
["bitfinex","ETHUSD",1737670680714,0.0008,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737670680918,0.0008,3272.3,3272.2,4.23934]
["bitfinex","ETHUSD",1737670681601,0.0008,3272.3,3272.2,7.78934]
["bitfinex","ETHUSD",1737670681803,0.0008,3272.3,3272.2,9.173892]
["bitfinex","ETHUSD",1737670682000,0.0008,3272.3,3272.2,8.750892]
["bitfinex","ETHUSD",1737670682235,0.0008,3272.3,3272.2,9.172892]
["bitfinex","ETHUSD",1737670683059,3.05485,3273.5,3272.4,0.7947]
["bitfinex","ETHUSD",1737670683261,3.05505,3273.3,3272.5,6.60571]
["bitfinex","ETHUSD",1737670683479,3.05505,3273.3,3272.7,3.0]
["bitfinex","ETHUSD",1737670683681,3.05505,3273.3,3272.6,1.045627]
["bitfinex","ETHUSD",1737670683826,7.26793913,3274.3,3272.5,6.60575]
["bitfinex","ETHUSD",1737670683827,3.05514,3273.2,3272.5,6.60575]
["bitfinex","ETHUSD",1737670684529,0.7716,3274.3,3273.0,3.05527]
["bitfinex","ETHUSD",1737670684781,3.05496,3273.4,3272.8,1.14980934]
["bitfinex","ETHUSD",1737670684989,3.05496,3273.4,3272.8,0.59980934]
["bitfinex","ETHUSD",1737670685145,3.05496,3273.4,3272.9,3.36553693]
["bitfinex","ETHUSD",1737670685333,3.05474,3273.6,3272.9,3.36553693]
["bitfinex","ETHUSD",1737670685786,3.05485,3273.5,3272.9,3.36553693]
["bitfinex","ETHUSD",1737670686288,3.05499,3273.4,3272.9,0.36553693]
["bitfinex","ETHUSD",1737670686580,3.05502,3273.3,3272.8,0.59980934]
["bitfinex","ETHUSD",1737670686790,0.7716,3274.3,3272.8,3.59980934]
["bitfinex","ETHUSD",1737670686933,3.05512,3273.2,3272.6,0.7947]
["bitfinex","ETHUSD",1737670687133,3.05475,3273.6,3272.7,0.61704103]
["bitfinex","ETHUSD",1737670687333,3.05475,3273.6,3272.8,0.4467401]
["bitfinex","ETHUSD",1737670687600,3.05475,3273.6,3273.0,3.0]
["bitfinex","ETHUSD",1737670687770,3.05486,3273.5,3272.8,0.4467401]
["bitfinex","ETHUSD",1737670687934,3.05486,3273.5,3273.0,3.0]
["bitfinex","ETHUSD",1737670688582,3.055,3273.4,3272.8,0.4467401]
["bitfinex","ETHUSD",1737670688786,6.49648913,3274.1,3272.0,0.7947]
["bitfinex","ETHUSD",1737670688930,3.05566,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1737670689370,3.05583,3272.5,3272.1,1.0224204]
["bitfinex","ETHUSD",1737670689577,3.05583,3272.5,3271.3,0.18186568]
["bitfinex","ETHUSD",1737670689578,3.05633,3271.9,3271.5,0.7947]
["bitfinex","ETHUSD",1737670689787,3.05633,3271.9,3271.5,1.2167]
["bitfinex","ETHUSD",1737670690081,0.7716,3272.4,3271.5,1.2167]
["bitfinex","ETHUSD",1737670690285,0.7716,3272.4,3271.5,0.44553957]
["bitfinex","ETHUSD",1737670690493,3.05631,3272.0,3271.3,0.18186568]
["bitfinex","ETHUSD",1737670690791,3.05636,3271.9,3271.3,3.78536741]
["bitfinex","ETHUSD",1737670690990,3.05598,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1737670691148,3.05635,3271.9,3271.4,3.422]
["bitfinex","ETHUSD",1737670691483,0.7716,3272.8,3271.4,3.422]
["bitfinex","ETHUSD",1737670691484,3.05611,3272.2,3271.4,0.422]
["bitfinex","ETHUSD",1737670691638,3.05624,3272.0,3271.4,0.422]
["bitfinex","ETHUSD",1737670691841,3.05624,3272.0,3271.4,3.422]
["bitfinex","ETHUSD",1737670692157,3.05611,3272.2,3271.6,3.0]
["bitfinex","ETHUSD",1737670692497,3.05616,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1737670693038,3.05616,3272.1,3271.5,1.14842174]
["bitfinex","ETHUSD",1737670693359,3.05643,3271.8,3271.5,1.14842174]
["bitfinex","ETHUSD",1737670693757,6.11293,3271.8,3271.5,1.14842174]
["bitfinex","ETHUSD",1737670693981,3.05594,3272.4,3271.3,0.18186568]
["bitfinex","ETHUSD",1737670694142,3.05669,3271.6,3271.2,0.7947]
["bitfinex","ETHUSD",1737670694343,3.0568,3271.4,3271.2,0.7947]
["bitfinex","ETHUSD",1737670694649,3.0568,3271.4,3271.0,0.422]
["bitfinex","ETHUSD",1737670695070,0.8113,3272.3,3271.5,3.0]
["bitfinex","ETHUSD",1737670695242,3.86913,3273.2,3272.4,3.05578]
["bitfinex","ETHUSD",1737670695444,3.86913,3273.2,3271.7,2.55]
["bitfinex","ETHUSD",1737670695445,3.05483,3273.5,3272.7,3.0]
["bitfinex","ETHUSD",1737670695745,3.05465,3273.7,3272.9,3.6199992]
["bitfinex","ETHUSD",1737670696649,3.05467,3273.7,3272.8,0.421]
["bitfinex","ETHUSD",1737670696857,0.814,3273.9,3272.8,0.421]
["bitfinex","ETHUSD",1737670697042,3.05482,3273.6,3272.8,0.421]
["bitfinex","ETHUSD",1737670697244,3.05483,3273.5,3272.8,0.421]
["bitfinex","ETHUSD",1737670697444,3.05467,3273.7,3273.0,3.0]
["bitfinex","ETHUSD",1737670697731,3.05476,3273.6,3272.8,0.347665]
["bitfinex","ETHUSD",1737670697933,3.05472,3273.7,3272.9,3.0]
["bitfinex","ETHUSD",1737670698076,3.05472,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1737670698280,3.05464,3273.7,3273.0,3.0]
["bitfinex","ETHUSD",1737670698508,3.05464,3273.7,3273.1,0.681579]
["bitfinex","ETHUSD",1737670699635,3.05447,3273.9,3273.1,0.681579]
["bitfinex","ETHUSD",1737670699940,3.05475,3273.6,3273.1,0.681579]
["bitfinex","ETHUSD",1737670700315,3.05475,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1737670701106,3.05467,3273.7,3273.2,0.8274]
["bitfinex","ETHUSD",1737670701308,3.05474,3273.6,3273.2,0.8274]
["bitfinex","ETHUSD",1737670701517,3.05458,3273.8,3273.2,0.8274]
["bitfinex","ETHUSD",1737670702189,3.05465,3273.7,3273.2,0.8274]
["bitfinex","ETHUSD",1737670702390,0.167039,3274.2,3273.2,1.86384922]
["bitfinex","ETHUSD",1737670702732,0.167039,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1737670703023,0.167039,3274.2,3274.1,3.0]
["bitfinex","ETHUSD",1737670703225,0.167039,3274.2,3274.1,6.05427]
["bitfinex","ETHUSD",1737670704210,0.167039,3274.2,3274.1,6.82117]
["bitfinex","ETHUSD",1737670704931,0.167039,3274.2,3274.1,0.7669]
["bitfinex","ETHUSD",1737670705190,0.167039,3274.2,3273.3,0.7582]
["bitfinex","ETHUSD",1737670705303,0.167039,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1737670705502,0.167039,3274.2,3273.6,0.60835084]
["bitfinex","ETHUSD",1737670705801,0.167039,3274.2,3273.7,3.05461]
["bitfinex","ETHUSD",1737670706012,0.167039,3274.2,3273.6,3.60835084]
["bitfinex","ETHUSD",1737670706232,0.167039,3274.2,3273.9,3.0]
["bitfinex","ETHUSD",1737670706928,0.167039,3274.2,3274.0,3.8325]
["bitfinex","ETHUSD",1737670707129,0.167039,3274.2,3274.1,0.688694]
["bitfinex","ETHUSD",1737670708321,0.167039,3274.2,3274.1,3.742964]
["bitfinex","ETHUSD",1737670708526,0.167039,3274.2,3274.1,6.742964]
["bitfinex","ETHUSD",1737670709562,0.167039,3274.2,3274.1,7.292964]
["bitfinex","ETHUSD",1737670710043,0.167039,3274.2,3274.1,8.117964]
["bitfinex","ETHUSD",1737670711449,0.751,3275.7,3274.5,3.05383]
["bitfinex","ETHUSD",1737670711450,3.05296,3275.5,3274.5,3.05383]
["bitfinex","ETHUSD",1737670711608,3.05317,3275.3,3274.6,3.359113]
["bitfinex","ETHUSD",1737670712352,3.05266,3275.9,3274.7,0.7502]
["bitfinex","ETHUSD",1737670712645,3.05266,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1737670713067,3.05274,3275.8,3275.3,0.42]
["bitfinex","ETHUSD",1737670713267,3.05255,3276.0,3275.4,0.7502]
["bitfinex","ETHUSD",1737670713459,0.41666667,3276.4,3275.4,0.7502]
["bitfinex","ETHUSD",1737670713765,3.0527,3275.8,3275.4,0.7502]
["bitfinex","ETHUSD",1737670714963,3.05249,3276.1,3275.4,0.7502]
["bitfinex","ETHUSD",1737670715183,3.05268,3275.9,3275.5,0.422329]
["bitfinex","ETHUSD",1737670716069,3.05268,3275.9,3275.6,0.60886182]
["bitfinex","ETHUSD",1737670716541,3.05261,3275.9,3275.6,0.60886182]
["bitfinex","ETHUSD",1737670717348,3.05257,3276.0,3275.6,0.60886182]
["bitfinex","ETHUSD",1737670719087,3.46884667,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1737670719289,0.41666667,3276.4,3276.1,0.7848]
["bitfinex","ETHUSD",1737670719585,0.41666667,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737670719772,0.41666667,3276.4,3276.3,6.05222]
["bitfinex","ETHUSD",1737670720582,0.41666667,3276.4,3276.3,3.0]
["bitfinex","ETHUSD",1737670720787,0.41666667,3276.4,3276.3,3.68372]
["bitfinex","ETHUSD",1737670720987,3.46879667,3276.4,3276.3,3.0]
["bitfinex","ETHUSD",1737670721295,3.05259,3275.9,3275.8,0.42]
["bitfinex","ETHUSD",1737670721996,3.05233,3276.2,3275.8,0.42]
["bitfinex","ETHUSD",1737670722572,3.05214,3276.4,3275.9,0.8104]
["bitfinex","ETHUSD",1737670722781,3.05233,3276.2,3275.9,1.2294]
["bitfinex","ETHUSD",1737670723292,3.0525,3276.0,3275.5,0.7639]
["bitfinex","ETHUSD",1737670723487,3.05269,3275.8,3275.6,0.419]
["bitfinex","ETHUSD",1737670723894,3.05264,3275.9,3275.6,0.419]
["bitfinex","ETHUSD",1737670724191,3.05275,3275.8,3275.6,0.59824135]
["bitfinex","ETHUSD",1737670724579,3.81849,3276.4,3275.1,0.8258]
["bitfinex","ETHUSD",1737670724791,0.7663,3276.4,3275.1,0.8258]
["bitfinex","ETHUSD",1737670724955,0.7663,3276.4,3275.5,3.05291]
["bitfinex","ETHUSD",1737670724957,3.05238,3276.2,3275.5,3.05291]
["bitfinex","ETHUSD",1737670725159,3.05238,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1737670725683,3.05229,3276.3,3275.7,0.8258]
["bitfinex","ETHUSD",1737670725897,3.05236,3276.2,3275.8,0.387865]
["bitfinex","ETHUSD",1737670726084,3.05236,3276.2,3275.7,0.8258]
["bitfinex","ETHUSD",1737670726269,3.05222,3276.3,3275.7,0.8258]
["bitfinex","ETHUSD",1737670727096,3.05189,3276.7,3275.7,0.8258]
["bitfinex","ETHUSD",1737670727406,3.05182,3276.8,3275.7,0.8258]
["bitfinex","ETHUSD",1737670727407,3.05177,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1737670727613,3.05177,3276.8,3276.3,0.605239]
["bitfinex","ETHUSD",1737670728429,3.05163,3277.0,3276.3,0.605239]
["bitfinex","ETHUSD",1737670728781,3.05163,3277.0,3276.4,0.8303]
["bitfinex","ETHUSD",1737670728980,3.05176,3276.8,3276.4,0.8303]
["bitfinex","ETHUSD",1737670729225,3.05239,3276.2,3275.9,0.419]
["bitfinex","ETHUSD",1737670729528,0.8209,3276.9,3275.9,0.419]
["bitfinex","ETHUSD",1737670729694,3.05259,3275.9,3275.5,0.419]
["bitfinex","ETHUSD",1737670729893,3.05287,3275.6,3275.5,0.419]
["bitfinex","ETHUSD",1737670730417,3.05287,3275.6,3275.3,0.8303]
["bitfinex","ETHUSD",1737670731112,3.05287,3275.6,3275.3,1.2493]
["bitfinex","ETHUSD",1737670731526,3.05287,3275.6,3275.3,1.84644337]
["bitfinex","ETHUSD",1737670731849,3.05287,3275.6,3275.3,1.83830667]
["bitfinex","ETHUSD",1737670732012,3.05287,3275.6,3275.4,0.18383067]
["bitfinex","ETHUSD",1737670732349,3.05306,3275.4,3275.3,1.01614337]
["bitfinex","ETHUSD",1737670732519,3.05296,3275.5,3275.3,1.01614337]
["bitfinex","ETHUSD",1737670732714,3.05306,3275.4,3275.3,1.01614337]
["bitfinex","ETHUSD",1737670733249,3.05335,3275.1,3274.3,3.05403]
["bitfinex","ETHUSD",1737670733454,3.05335,3275.1,3274.9,0.419]
["bitfinex","ETHUSD",1737670733659,3.05352,3274.9,3274.8,0.60886368]
["bitfinex","ETHUSD",1737670733954,3.05352,3274.9,3274.8,0.419]
["bitfinex","ETHUSD",1737670734136,3.05287,3275.6,3274.5,0.419]
["bitfinex","ETHUSD",1737670734460,3.05361,3274.9,3274.5,0.419]
["bitfinex","ETHUSD",1737670735038,3.05284,3275.7,3274.6,0.8116]
["bitfinex","ETHUSD",1737670735200,3.05286,3275.7,3274.9,3.0535]
["bitfinex","ETHUSD",1737670735551,3.05286,3275.7,3275.0,3.30535]
["bitfinex","ETHUSD",1737670735751,3.05284,3275.7,3275.1,0.8116]
["bitfinex","ETHUSD",1737670736151,3.05227,3276.3,3275.1,0.8116]
["bitfinex","ETHUSD",1737670736321,3.05289,3275.6,3275.1,3.8116]
["bitfinex","ETHUSD",1737670736651,3.05212,3276.5,3275.6,0.8116]
["bitfinex","ETHUSD",1737670736806,0.7815,3277.0,3275.6,0.8116]
["bitfinex","ETHUSD",1737670736807,0.7815,3277.0,3275.7,0.43616]
["bitfinex","ETHUSD",1737670737008,3.05218,3276.4,3275.7,3.0]
["bitfinex","ETHUSD",1737670737225,3.05221,3276.4,3275.7,3.0]
["bitfinex","ETHUSD",1737670737507,3.05194,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1737670737703,3.05177,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737670737938,3.05177,3276.8,3276.3,0.419]
["bitfinex","ETHUSD",1737670738142,3.05177,3276.8,3276.4,0.347129]
["bitfinex","ETHUSD",1737670738935,3.05197,3276.6,3276.3,0.419]
["bitfinex","ETHUSD",1737670739141,3.05193,3276.7,3276.3,0.419]
["bitfinex","ETHUSD",1737670739843,3.05193,3276.7,3276.5,0.6094132]
["bitfinex","ETHUSD",1737670740314,3.05144,3277.2,3276.3,0.419]
["bitfinex","ETHUSD",1737670740513,3.05259,3276.0,3275.2,3.0532]
["bitfinex","ETHUSD",1737670740705,3.05275,3275.8,3275.3,0.80497]
["bitfinex","ETHUSD",1737670741034,3.05275,3275.8,3275.5,0.61211223]
["bitfinex","ETHUSD",1737670741227,0.8064,3276.6,3275.5,0.61211223]
["bitfinex","ETHUSD",1737670741426,3.05266,3275.9,3275.5,0.61211223]
["bitfinex","ETHUSD",1737670741861,3.05266,3275.9,3275.3,0.418]
["bitfinex","ETHUSD",1737670742556,3.05278,3275.7,3275.3,0.418]
["bitfinex","ETHUSD",1737670742938,3.05266,3275.9,3275.4,0.60741259]
["bitfinex","ETHUSD",1737670743243,3.05266,3275.9,3275.5,0.8165]
["bitfinex","ETHUSD",1737670744314,3.05266,3275.9,3275.6,0.44239126]
["bitfinex","ETHUSD",1737670744649,3.05266,3275.9,3274.6,0.8165]
["bitfinex","ETHUSD",1737670744650,0.8064,3275.8,3274.6,0.8165]
["bitfinex","ETHUSD",1737670744821,3.85911,3275.8,3274.6,0.8165]
["bitfinex","ETHUSD",1737670745019,3.85911,3275.8,3274.5,0.61675083]
["bitfinex","ETHUSD",1737670745208,3.05355,3274.9,3274.5,0.61675083]
["bitfinex","ETHUSD",1737670745542,3.05296,3275.6,3274.3,0.8165]
["bitfinex","ETHUSD",1737670745543,3.05399,3274.4,3274.3,1.2345]
["bitfinex","ETHUSD",1737670745711,3.05399,3274.4,3273.6,3.05467]
["bitfinex","ETHUSD",1737670745712,3.05334,3275.1,3274.2,1.42433983]
["bitfinex","ETHUSD",1737670745910,3.05335,3275.1,3274.3,0.18423398]
["bitfinex","ETHUSD",1737670746252,3.05325,3275.2,3274.4,3.0]
["bitfinex","ETHUSD",1737670746404,3.05342,3275.1,3274.5,0.418]
["bitfinex","ETHUSD",1737670747244,3.85924,3275.7,3274.3,0.60223398]
["bitfinex","ETHUSD",1737670747431,3.05322,3275.3,3274.3,0.60223398]
["bitfinex","ETHUSD",1737670747613,3.05384,3274.6,3274.3,0.60223398]
["bitfinex","ETHUSD",1737670747931,3.05395,3274.5,3274.3,0.18423398]
["bitfinex","ETHUSD",1737670748105,3.05416,3274.3,3274.1,0.418]
["bitfinex","ETHUSD",1737670748750,3.05426,3274.2,3273.9,0.8165]
["bitfinex","ETHUSD",1737670748909,3.05436,3274.0,3273.9,0.8165]
["bitfinex","ETHUSD",1737670749104,3.05436,3274.0,3273.6,1.2345]
["bitfinex","ETHUSD",1737670749305,3.0543,3274.1,3273.6,1.2345]
["bitfinex","ETHUSD",1737670749605,3.05458,3273.8,3273.6,1.2345]
["bitfinex","ETHUSD",1737670749811,3.05404,3274.4,3273.6,0.8165]
["bitfinex","ETHUSD",1737670750011,3.05454,3273.9,3273.6,0.8165]
["bitfinex","ETHUSD",1737670750212,3.05427,3274.1,3273.6,0.8165]
["bitfinex","ETHUSD",1737670750430,0.8064,3274.9,3273.6,0.8165]
["bitfinex","ETHUSD",1737670750623,3.05362,3274.8,3273.7,0.18383049]
["bitfinex","ETHUSD",1737670750853,3.05434,3274.1,3273.7,0.18383049]
["bitfinex","ETHUSD",1737670753722,3.05434,3274.1,3273.7,0.60183049]
["bitfinex","ETHUSD",1737670754258,3.05455,3273.8,3273.7,0.418]
["bitfinex","ETHUSD",1737670754648,0.8064,3274.9,3273.7,0.418]
["bitfinex","ETHUSD",1737670754649,3.05433,3274.1,3273.7,0.418]
["bitfinex","ETHUSD",1737670754860,3.05418,3274.2,3273.7,0.418]
["bitfinex","ETHUSD",1737670755732,3.82219,3275.3,3274.3,3.0]
["bitfinex","ETHUSD",1737670755931,3.05345,3275.0,3274.4,0.8298]
["bitfinex","ETHUSD",1737670756136,3.05352,3274.9,3274.5,0.38298]
["bitfinex","ETHUSD",1737670756332,3.05304,3275.5,3275.0,0.8298]
["bitfinex","ETHUSD",1737670756587,3.05278,3275.7,3275.0,0.8298]
["bitfinex","ETHUSD",1737670756740,3.05308,3275.4,3275.0,0.8298]
["bitfinex","ETHUSD",1737670757913,3.05315,3275.3,3275.0,0.8298]
["bitfinex","ETHUSD",1737670758735,3.05301,3275.5,3275.0,0.8298]
["bitfinex","ETHUSD",1737670759768,3.05315,3275.4,3275.0,0.8298]
["bitfinex","ETHUSD",1737670760277,3.05324,3275.3,3275.0,0.8298]
["bitfinex","ETHUSD",1737670760850,3.0527,3275.8,3275.0,0.8298]
["bitfinex","ETHUSD",1737670761053,3.05281,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1737670761378,3.05229,3276.3,3275.2,0.658316]
["bitfinex","ETHUSD",1737670761587,3.0529,3275.6,3275.0,0.5298]
["bitfinex","ETHUSD",1737670762357,3.0529,3275.6,3275.1,0.417]
["bitfinex","ETHUSD",1737670763186,3.05269,3275.8,3275.1,0.417]
["bitfinex","ETHUSD",1737670763387,3.05292,3275.6,3275.1,0.417]
["bitfinex","ETHUSD",1737670764468,3.05292,3275.6,3275.3,3.0]
["bitfinex","ETHUSD",1737670764672,3.05292,3275.6,3275.5,3.0]
["bitfinex","ETHUSD",1737670765277,3.05296,3275.5,3275.4,5.52945959]
["bitfinex","ETHUSD",1737670765468,3.05296,3275.5,3275.4,5.94645959]
["bitfinex","ETHUSD",1737670765859,3.05296,3275.5,3275.4,3.417]
["bitfinex","ETHUSD",1737670767259,3.05368,3274.8,3274.6,0.7908]
["bitfinex","ETHUSD",1737670767457,3.05408,3274.3,3274.2,0.61242868]
["bitfinex","ETHUSD",1737670767764,3.05371,3274.7,3274.0,0.417]
["bitfinex","ETHUSD",1737670768090,0.7959,3275.0,3274.0,0.417]
["bitfinex","ETHUSD",1737670768390,3.05427,3274.1,3274.0,0.417]
["bitfinex","ETHUSD",1737670769214,3.86444,3274.6,3273.6,6.65527945]
["bitfinex","ETHUSD",1737670769358,0.8106,3274.6,3273.9,3.417]
["bitfinex","ETHUSD",1737670769692,3.054,3274.4,3274.0,0.417]
["bitfinex","ETHUSD",1737670770786,3.054,3274.4,3274.0,0.367]
["bitfinex","ETHUSD",1737670771595,3.05415,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1737670771800,3.05439,3274.0,3273.9,0.417]
["bitfinex","ETHUSD",1737670772022,3.05416,3274.3,3273.9,0.417]
["bitfinex","ETHUSD",1737670772192,3.05435,3274.1,3273.9,1.14437256]
["bitfinex","ETHUSD",1737670772986,3.05435,3274.1,3273.9,0.417]
["bitfinex","ETHUSD",1737670773182,3.05436,3274.0,3273.9,0.417]
["bitfinex","ETHUSD",1737670773403,3.05474,3273.6,3273.5,35.417]
["bitfinex","ETHUSD",1737670773897,3.05474,3273.6,3273.5,35.59758376]
["bitfinex","ETHUSD",1737670774196,3.05456,3273.8,3273.6,3.0]
["bitfinex","ETHUSD",1737670774795,3.05419,3274.2,3273.6,3.0]
["bitfinex","ETHUSD",1737670774996,3.05418,3274.2,3273.6,3.0]
["bitfinex","ETHUSD",1737670775197,0.8098,3274.6,3273.6,6.05467]
["bitfinex","ETHUSD",1737670775198,3.05391,3274.5,3273.6,6.05467]
["bitfinex","ETHUSD",1737670775402,3.05409,3274.3,3273.6,6.05467]
["bitfinex","ETHUSD",1737670775571,3.05391,3274.5,3273.9,0.7576]
["bitfinex","ETHUSD",1737670775977,3.05391,3274.5,3274.0,0.59813346]
["bitfinex","ETHUSD",1737670776286,3.05391,3274.5,3274.0,0.49813346]
["bitfinex","ETHUSD",1737670776691,3.05404,3274.4,3274.0,0.49813346]
["bitfinex","ETHUSD",1737670776897,3.05409,3274.3,3274.0,0.49813346]
["bitfinex","ETHUSD",1737670777292,3.05392,3274.5,3274.0,0.88964681]
["bitfinex","ETHUSD",1737670778002,3.05392,3274.5,3274.2,3.0]
["bitfinex","ETHUSD",1737670778194,3.05392,3274.5,3274.0,0.88964681]
["bitfinex","ETHUSD",1737670778390,3.05376,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1737670778595,3.05382,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1737670778797,3.05382,3274.6,3274.3,3.0]
["bitfinex","ETHUSD",1737670780581,3.05334,3275.1,3274.3,0.416]
["bitfinex","ETHUSD",1737670780876,3.0539,3274.5,3274.3,0.416]
["bitfinex","ETHUSD",1737670781104,0.7629,3275.2,3274.3,0.416]
["bitfinex","ETHUSD",1737670781314,3.05385,3274.6,3274.3,0.416]
["bitfinex","ETHUSD",1737670781474,3.05385,3274.6,3274.4,0.8081]
["bitfinex","ETHUSD",1737670781803,3.05377,3274.7,3274.3,0.416]
["bitfinex","ETHUSD",1737670781976,3.05399,3274.4,3274.3,0.416]
["bitfinex","ETHUSD",1737670783936,3.84206,3274.5,3273.4,35.7518]
["bitfinex","ETHUSD",1737670783937,3.05446,3273.9,3273.4,35.7518]
["bitfinex","ETHUSD",1737670784234,3.05475,3273.6,3273.5,3.0]
["bitfinex","ETHUSD",1737670784526,3.05475,3273.6,3273.4,35.7518]
["bitfinex","ETHUSD",1737670784527,3.05455,3273.8,3273.4,35.7518]
["bitfinex","ETHUSD",1737670784727,3.0548,3273.6,3273.5,3.0]
["bitfinex","ETHUSD",1737670785285,3.0548,3273.6,3273.5,2.95]
["bitfinex","ETHUSD",1737670788052,3.0548,3273.6,3273.3,0.59567398]
["bitfinex","ETHUSD",1737670788344,3.05492,3273.4,3273.3,0.59567398]
["bitfinex","ETHUSD",1737670788629,3.05399,3274.4,3273.4,3.0]
["bitfinex","ETHUSD",1737670788801,3.05483,3273.5,3273.4,3.0]
["bitfinex","ETHUSD",1737670789340,3.842,3274.5,3273.4,6.0549]
["bitfinex","ETHUSD",1737670789501,3.05416,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1737670789834,3.05419,3274.2,3273.4,2.9549]
["bitfinex","ETHUSD",1737670790135,3.05419,3274.2,3273.6,3.0]
["bitfinex","ETHUSD",1737670790334,3.05419,3274.2,3273.7,0.605482]
["bitfinex","ETHUSD",1737670792201,3.054,3274.4,3273.7,0.605482]
["bitfinex","ETHUSD",1737670792403,3.05409,3274.3,3273.7,0.605482]
["bitfinex","ETHUSD",1737670792697,3.05405,3274.4,3273.8,1.36131391]
["bitfinex","ETHUSD",1737670794354,3.05405,3274.4,3273.8,0.7601]
["bitfinex","ETHUSD",1737670794856,0.7951,3274.7,3273.8,0.7601]
["bitfinex","ETHUSD",1737670795148,3.05408,3274.4,3273.8,1.2437292]
["bitfinex","ETHUSD",1737670795650,0.7951,3274.7,3273.8,1.2437292]
["bitfinex","ETHUSD",1737670795961,3.05416,3274.3,3273.8,0.4836292]
["bitfinex","ETHUSD",1737670796125,3.05416,3274.3,3273.8,0.3336292]
["bitfinex","ETHUSD",1737670796755,3.0537,3274.8,3274.0,3.0]
["bitfinex","ETHUSD",1737670796938,3.0537,3274.8,3274.1,0.684285]
["bitfinex","ETHUSD",1737670797254,3.05383,3274.6,3274.1,0.684285]
["bitfinex","ETHUSD",1737670799981,3.20389251,3275.7,3274.1,0.684285]
["bitfinex","ETHUSD",1737670799982,3.05348,3275.0,3274.3,3.0]
["bitfinex","ETHUSD",1737670800123,3.05353,3274.9,3274.4,0.7982]
["bitfinex","ETHUSD",1737670800564,3.05383,3274.6,3274.1,0.684285]
["bitfinex","ETHUSD",1737670800758,3.05363,3274.8,3274.1,0.684285]
["bitfinex","ETHUSD",1737670800977,3.05404,3274.4,3274.0,1.2132]
["bitfinex","ETHUSD",1737670801289,3.05404,3274.4,3274.0,0.7982]
["bitfinex","ETHUSD",1737670802659,3.054,3274.4,3273.9,1.03182699]
["bitfinex","ETHUSD",1737670802963,3.05409,3274.3,3273.9,1.03182699]
["bitfinex","ETHUSD",1737670803392,0.7713,3275.0,3273.9,0.415]
["bitfinex","ETHUSD",1737670803693,3.0544,3274.0,3273.6,0.7982]
["bitfinex","ETHUSD",1737670804012,3.05401,3274.4,3273.6,0.7982]
["bitfinex","ETHUSD",1737670804305,3.05438,3274.0,3273.4,6.46992]
["bitfinex","ETHUSD",1737670804487,3.0542,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1737670805102,3.0542,3274.2,3273.7,3.0]
["bitfinex","ETHUSD",1737670806008,3.054,3274.4,3273.8,3.80852]
["bitfinex","ETHUSD",1737670806159,3.054,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1737670806354,3.0541,3274.3,3273.8,0.754]
["bitfinex","ETHUSD",1737670806567,3.0541,3274.3,3273.8,1.740335]
["bitfinex","ETHUSD",1737670806994,3.05429,3274.1,3273.8,0.986335]
["bitfinex","ETHUSD",1737670807169,3.05429,3274.1,3273.5,6.67072713]
["bitfinex","ETHUSD",1737670807993,3.05438,3274.0,3273.5,3.61596713]
["bitfinex","ETHUSD",1737670808157,3.0542,3274.2,3273.7,3.0]
["bitfinex","ETHUSD",1737670808352,3.05413,3274.3,3273.6,3.0547]
["bitfinex","ETHUSD",1737670808551,3.05413,3274.3,3273.7,3.05461]
["bitfinex","ETHUSD",1737670808768,3.05418,3274.2,3273.8,0.305461]
["bitfinex","ETHUSD",1737670809191,3.05418,3274.2,3273.5,6.67075713]
["bitfinex","ETHUSD",1737670809668,3.05436,3274.1,3273.5,6.67075713]
["bitfinex","ETHUSD",1737670810389,3.05413,3274.3,3273.9,3.0]
["bitfinex","ETHUSD",1737670811289,3.05413,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1737670812392,3.054,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1737670812569,3.054,3274.4,3274.0,0.688494]
["bitfinex","ETHUSD",1737670812759,3.05411,3274.3,3274.0,0.688494]
["bitfinex","ETHUSD",1737670812960,3.05411,3274.3,3273.9,0.414]
["bitfinex","ETHUSD",1737670814493,3.05353,3274.9,3273.9,0.414]
["bitfinex","ETHUSD",1737670814494,3.05358,3274.9,3274.1,3.05426]
["bitfinex","ETHUSD",1737670814674,3.05362,3274.8,3274.5,0.7633]
["bitfinex","ETHUSD",1737670816588,3.05345,3275.0,3274.5,0.7633]
["bitfinex","ETHUSD",1737670816786,3.05345,3275.0,3274.6,3.0]
["bitfinex","ETHUSD",1737670818726,3.05326,3275.2,3274.6,3.0]
["bitfinex","ETHUSD",1737670818870,3.05326,3275.2,3274.8,3.0]
["bitfinex","ETHUSD",1737670819225,3.05326,3275.2,3274.6,3.0]
["bitfinex","ETHUSD",1737670819421,3.05335,3275.1,3274.6,3.0]
["bitfinex","ETHUSD",1737670819568,3.05335,3275.1,3274.7,1.05425489]
["bitfinex","ETHUSD",1737670820001,3.05309,3275.4,3274.7,1.05425489]
["bitfinex","ETHUSD",1737670820217,3.05325,3275.2,3274.9,3.0]
["bitfinex","ETHUSD",1737670820396,3.05325,3275.2,3274.7,4.05425489]
["bitfinex","ETHUSD",1737670820917,3.05325,3275.2,3274.7,39.05425489]
["bitfinex","ETHUSD",1737670821102,3.05325,3275.2,3274.9,3.0]
["bitfinex","ETHUSD",1737670822009,3.0534,3275.1,3274.7,1.05425489]
["bitfinex","ETHUSD",1737670822205,0.8194,3276.3,3274.8,0.8018]
["bitfinex","ETHUSD",1737670822413,3.05276,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1737670822577,3.05276,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737670822785,3.05276,3275.8,3275.0,3.0]
["bitfinex","ETHUSD",1737670822786,3.05276,3275.8,3275.1,0.8018]
["bitfinex","ETHUSD",1737670823180,3.05276,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1737670823528,3.05276,3275.8,3275.5,3.0]
["bitfinex","ETHUSD",1737670823687,3.05276,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1737670823875,3.05276,3275.8,3275.1,3.85513]
["bitfinex","ETHUSD",1737670824078,3.05276,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1737670824505,3.05276,3275.8,3275.1,3.85513]
["bitfinex","ETHUSD",1737670824727,3.05276,3275.8,3275.2,0.74720777]
["bitfinex","ETHUSD",1737670824892,3.05276,3275.8,3275.4,3.0]
["bitfinex","ETHUSD",1737670825529,3.05276,3275.8,3275.2,0.74720777]
["bitfinex","ETHUSD",1737670825893,3.05278,3275.7,3275.4,3.0]
["bitfinex","ETHUSD",1737670826813,3.05252,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1737670827127,3.05265,3275.9,3275.6,3.0]
["bitfinex","ETHUSD",1737670827723,3.05252,3276.0,3275.6,3.0]
["bitfinex","ETHUSD",1737670828815,3.05232,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1737670829026,3.05261,3275.9,3275.7,0.7796]
["bitfinex","ETHUSD",1737670829232,6.10527,3275.9,3275.7,0.7796]
["bitfinex","ETHUSD",1737670829445,3.05261,3275.9,3275.7,2.08312275]
["bitfinex","ETHUSD",1737670829822,3.05268,3275.8,3275.6,3.0]
["bitfinex","ETHUSD",1737670832242,3.05238,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1737670832603,3.05238,3276.2,3275.7,0.05243215]
["bitfinex","ETHUSD",1737670833369,3.84864,3276.4,3275.7,0.05243215]
["bitfinex","ETHUSD",1737670833542,3.05241,3276.1,3275.7,0.05243215]
["bitfinex","ETHUSD",1737670833746,3.05241,3276.1,3275.8,0.30524322]
["bitfinex","ETHUSD",1737670834134,3.05241,3276.1,3275.9,0.05229482]
["bitfinex","ETHUSD",1737670834567,3.05241,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1737670834769,3.05241,3276.1,3276.0,0.05222616]
["bitfinex","ETHUSD",1737670834977,3.05241,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1737670835268,3.8026,3276.7,3275.9,3.0]
["bitfinex","ETHUSD",1737670835432,3.05196,3276.6,3276.0,0.65749316]
["bitfinex","ETHUSD",1737670835636,0.7507,3277.0,3276.0,0.65749316]
["bitfinex","ETHUSD",1737670835843,3.80234,3277.0,3276.1,0.8278]
["bitfinex","ETHUSD",1737670836072,3.05167,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1737670836272,3.05167,3276.9,3276.4,0.05149218]
["bitfinex","ETHUSD",1737670836445,3.05175,3276.8,3276.1,3.8278]
["bitfinex","ETHUSD",1737670836634,3.05167,3276.9,3276.2,0.05153483]
["bitfinex","ETHUSD",1737670836838,0.7507,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1737670837034,3.05167,3276.9,3276.3,3.38793348]
["bitfinex","ETHUSD",1737670837233,3.05167,3276.9,3276.4,0.05173338]
["bitfinex","ETHUSD",1737670837438,3.05167,3276.9,3276.3,3.38793348]
["bitfinex","ETHUSD",1737670837662,3.05167,3276.9,3276.4,0.0514194]
["bitfinex","ETHUSD",1737670837866,3.05167,3276.9,3276.5,0.34393529]
["bitfinex","ETHUSD",1737670838075,3.05167,3276.9,3276.6,0.05165118]
["bitfinex","ETHUSD",1737670838272,3.05167,3276.9,3276.6,3.05165118]
["bitfinex","ETHUSD",1737670839662,3.05177,3276.8,3276.6,3.05165118]
["bitfinex","ETHUSD",1737670840569,3.0515,3277.1,3276.6,3.05165118]
["bitfinex","ETHUSD",1737670840772,3.0515,3277.1,3276.7,0.7699]
["bitfinex","ETHUSD",1737670840979,3.05169,3276.9,3276.7,0.7699]
["bitfinex","ETHUSD",1737670841180,3.05169,3276.9,3276.8,0.05151393]
["bitfinex","ETHUSD",1737670841561,3.05169,3276.9,3276.7,0.7699]
["bitfinex","ETHUSD",1737670841767,3.05169,3276.9,3276.8,0.05151393]
["bitfinex","ETHUSD",1737670842292,3.05169,3276.9,3276.5,0.61294987]
["bitfinex","ETHUSD",1737670842594,3.05169,3276.9,3276.6,0.05165118]
["bitfinex","ETHUSD",1737670842889,3.05185,3276.7,3276.6,0.05165118]
["bitfinex","ETHUSD",1737670843089,3.05185,3276.7,3276.4,0.7895]
["bitfinex","ETHUSD",1737670843287,3.05173,3276.9,3276.4,0.7895]
["bitfinex","ETHUSD",1737670843487,3.05176,3276.8,3276.5,0.05169733]
["bitfinex","ETHUSD",1737670843798,3.05157,3277.0,3276.5,0.05169733]
["bitfinex","ETHUSD",1737670844659,3.05168,3276.9,3276.5,0.05169733]
["bitfinex","ETHUSD",1737670845384,3.05168,3276.9,3276.7,3.0]
["bitfinex","ETHUSD",1737670845701,3.05168,3276.9,3276.8,0.0511645]
["bitfinex","ETHUSD",1737670845854,3.05168,3276.9,3276.4,3.7895]
["bitfinex","ETHUSD",1737670846168,3.05168,3276.9,3276.5,0.0513479]
["bitfinex","ETHUSD",1737670846369,3.05168,3276.9,3276.7,3.0]
["bitfinex","ETHUSD",1737670846756,3.05168,3276.9,3276.8,0.05113224]
["bitfinex","ETHUSD",1737670847192,3.05176,3276.8,3276.4,0.7895]
["bitfinex","ETHUSD",1737670847401,3.05149,3277.1,3276.4,0.7895]
["bitfinex","ETHUSD",1737670847558,0.167039,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1737670847890,6.269319,3277.5,3276.9,3.305168]
["bitfinex","ETHUSD",1737670848194,3.05121,3277.4,3276.9,3.305168]
["bitfinex","ETHUSD",1737670848608,3.05121,3277.4,3276.9,0.305168]
["bitfinex","ETHUSD",1737670849106,3.05131,3277.3,3276.7,6.05183]
["bitfinex","ETHUSD",1737670849313,3.05131,3277.3,3276.8,0.412]
["bitfinex","ETHUSD",1737670849494,3.218149,3277.5,3276.8,0.412]
["bitfinex","ETHUSD",1737670849687,3.05121,3277.4,3276.9,3.0]
["bitfinex","ETHUSD",1737670849888,3.05121,3277.4,3276.8,0.412]
["bitfinex","ETHUSD",1737670850386,3.05121,3277.4,3276.8,1.058385]
["bitfinex","ETHUSD",1737670850600,3.0513,3277.3,3276.8,1.058385]
["bitfinex","ETHUSD",1737670851599,0.167039,3277.5,3276.9,0.5968018]
["bitfinex","ETHUSD",1737670851800,3.218169,3277.5,3276.9,0.5968018]
["bitfinex","ETHUSD",1737670852706,0.167039,3277.5,3276.9,0.5968018]
["bitfinex","ETHUSD",1737670852910,3.0512,3277.4,3276.9,0.5968018]
["bitfinex","ETHUSD",1737670853915,0.167039,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1737670854118,0.167039,3277.5,3277.0,0.8092]
["bitfinex","ETHUSD",1737670854407,0.167039,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1737670854810,0.167039,3277.5,3277.3,3.0]
["bitfinex","ETHUSD",1737670855200,0.167039,3277.5,3277.3,3.05124]
["bitfinex","ETHUSD",1737670855398,0.167039,3277.5,3277.4,6.05119]
["bitfinex","ETHUSD",1737670855598,0.167039,3277.5,3277.4,6.86039]
["bitfinex","ETHUSD",1737670855803,1e-08,3277.5,3277.4,7.85156]
["bitfinex","ETHUSD",1737670857422,1e-08,3277.5,3277.4,8.46233599]
["bitfinex","ETHUSD",1737670858518,1e-08,3277.5,3277.4,9.01233599]
["bitfinex","ETHUSD",1737670859237,0.005,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1737670859386,0.005,3278.5,3278.3,0.8092]
["bitfinex","ETHUSD",1737670860327,0.005,3278.5,3278.3,3.8092]
["bitfinex","ETHUSD",1737670860886,0.005,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737670861704,3.0486,3280.2,3279.3,3.04935]
["bitfinex","ETHUSD",1737670861911,3.0484,3280.5,3279.4,0.048164]
["bitfinex","ETHUSD",1737670862084,3.04887,3279.9,3279.4,0.4750004]
["bitfinex","ETHUSD",1737670862395,0.167039,3280.7,3279.4,0.4750004]
["bitfinex","ETHUSD",1737670862596,0.7577,3279.9,3279.4,0.4750004]
["bitfinex","ETHUSD",1737670862927,3.87717,3280.3,3279.6,3.0]
["bitfinex","ETHUSD",1737670863082,3.87717,3280.3,3279.7,0.04792881]
["bitfinex","ETHUSD",1737670863325,3.04862,3280.2,3279.8,0.30479288]
["bitfinex","ETHUSD",1737670863482,0.8286,3280.5,3279.9,0.04769417]
["bitfinex","ETHUSD",1737670863683,0.8286,3280.5,3279.6,3.04908]
["bitfinex","ETHUSD",1737670863995,3.04841,3280.4,3279.7,3.04783115]
["bitfinex","ETHUSD",1737670864432,0.8286,3280.5,3279.9,3.0]
["bitfinex","ETHUSD",1737670864581,0.8286,3280.5,3279.7,6.09688115]
["bitfinex","ETHUSD",1737670864582,3.87692,3280.5,3279.7,6.09688115]
["bitfinex","ETHUSD",1737670864782,3.87692,3280.5,3280.0,0.04505289]
["bitfinex","ETHUSD",1737670865027,3.87692,3280.5,3279.8,0.60968811]
["bitfinex","ETHUSD",1737670865527,3.87692,3280.5,3279.9,0.79662138]
["bitfinex","ETHUSD",1737670865728,3.04841,3280.4,3279.9,0.79662138]
["bitfinex","ETHUSD",1737670866899,3.04828,3280.6,3279.9,0.79662138]
["bitfinex","ETHUSD",1737670867119,0.8324,3280.5,3279.9,3.04512138]
["bitfinex","ETHUSD",1737670867332,3.88072,3280.5,3279.9,4.12517489]
["bitfinex","ETHUSD",1737670867689,3.04832,3280.5,3279.9,4.12517489]
["bitfinex","ETHUSD",1737670867907,0.167039,3280.7,3279.9,1.12517489]
["bitfinex","ETHUSD",1737670868142,3.215189,3280.7,3280.0,3.8072]
["bitfinex","ETHUSD",1737670868488,0.167039,3280.7,3280.1,0.04496816]
["bitfinex","ETHUSD",1737670869207,0.167039,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737670869418,0.167039,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737670869719,0.167039,3280.7,3280.6,4.44816565]
["bitfinex","ETHUSD",1737670869926,0.167039,3280.7,3280.6,8.19781322]
["bitfinex","ETHUSD",1737670870837,0.167039,3280.7,3280.6,8.60781322]
["bitfinex","ETHUSD",1737670871208,1e-08,3280.7,3280.6,8.05781322]
["bitfinex","ETHUSD",1737670871542,1e-08,3280.7,3280.6,8.60781322]
["bitfinex","ETHUSD",1737670871900,1e-08,3280.7,3280.6,9.22499786]
["bitfinex","ETHUSD",1737670872896,1e-08,3280.7,3280.6,5.62677786]
["bitfinex","ETHUSD",1737670873210,1e-08,3280.7,3280.6,4.06993029]
["bitfinex","ETHUSD",1737670873744,1e-08,3280.7,3280.6,3.45274565]
["bitfinex","ETHUSD",1737670873947,3.04812001,3280.7,3280.6,0.04274565]
["bitfinex","ETHUSD",1737670874298,3.04844,3280.4,3280.0,0.41]
["bitfinex","ETHUSD",1737670874501,3.04844,3280.4,3280.1,0.03193463]
["bitfinex","ETHUSD",1737670874706,3.04844,3280.4,3279.8,0.41]
["bitfinex","ETHUSD",1737670875013,3.04859,3280.2,3279.9,0.0320716]
["bitfinex","ETHUSD",1737670875406,3.04844,3280.4,3279.9,0.0320716]
["bitfinex","ETHUSD",1737670875638,3.04822,3280.6,3279.9,0.0320716]
["bitfinex","ETHUSD",1737670876148,3.04842,3280.4,3279.9,0.0320716]
["bitfinex","ETHUSD",1737670876346,3.04822,3280.6,3279.9,0.74067088]
["bitfinex","ETHUSD",1737670876507,3.04836,3280.5,3279.9,0.74067088]
["bitfinex","ETHUSD",1737670877011,3.04836,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737670877437,3.04836,3280.5,3280.1,0.03185823]
["bitfinex","ETHUSD",1737670877947,3.04841,3280.4,3279.9,0.96]
["bitfinex","ETHUSD",1737670878238,3.0485,3280.3,3280.2,0.03186615]
["bitfinex","ETHUSD",1737670878542,3.04862,3280.2,3279.7,1.00488116]
["bitfinex","ETHUSD",1737670878728,3.04862,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737670878930,3.0485,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737670879099,0.8086,3280.4,3279.8,0.70548812]
["bitfinex","ETHUSD",1737670879100,3.85703,3280.4,3279.8,0.70548812]
["bitfinex","ETHUSD",1737670879299,3.04852,3280.3,3279.8,0.70548812]
["bitfinex","ETHUSD",1737670879504,3.04861,3280.2,3279.7,0.41]
["bitfinex","ETHUSD",1737670879807,0.8086,3280.4,3279.4,0.8368364]
["bitfinex","ETHUSD",1737670879808,3.04884,3280.0,3279.4,0.8368364]
["bitfinex","ETHUSD",1737670880008,0.8086,3280.4,3279.4,0.41]
["bitfinex","ETHUSD",1737670880009,3.04876,3280.1,3279.4,0.41]
["bitfinex","ETHUSD",1737670880317,3.04898,3279.8,3279.4,0.41]
["bitfinex","ETHUSD",1737670880499,3.04876,3280.1,3279.4,0.41]
["bitfinex","ETHUSD",1737670880500,3.04871,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1737670880698,3.04871,3280.1,3279.4,0.41]
["bitfinex","ETHUSD",1737670880699,0.8086,3280.4,3279.4,0.55]
["bitfinex","ETHUSD",1737670880899,3.04878,3280.0,3279.5,0.355]
["bitfinex","ETHUSD",1737670881136,3.04878,3280.0,3279.3,3.0]
["bitfinex","ETHUSD",1737670881340,3.04891,3279.9,3279.4,0.409]
["bitfinex","ETHUSD",1737670881703,3.04896,3279.9,3279.4,0.409]
["bitfinex","ETHUSD",1737670881908,0.8086,3280.4,3279.4,0.409]
["bitfinex","ETHUSD",1737670882133,3.04889,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737670882340,3.04889,3279.9,3279.4,0.82463229]
["bitfinex","ETHUSD",1737670882548,3.04896,3279.8,3279.4,0.82463229]
["bitfinex","ETHUSD",1737670882950,3.04896,3279.8,3279.4,0.41563229]
["bitfinex","ETHUSD",1737670883154,3.04896,3279.8,3279.4,0.82463229]
["bitfinex","ETHUSD",1737670883519,3.04896,3279.8,3279.4,0.41563229]
["bitfinex","ETHUSD",1737670883718,3.04896,3279.8,3279.4,0.82463229]
["bitfinex","ETHUSD",1737670884446,3.04896,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1737670884635,3.04869,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1737670884835,3.04893,3279.9,3279.8,3.0]
["bitfinex","ETHUSD",1737670885047,3.04878,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1737670885254,1e-08,3280.7,3280.1,3.55]
["bitfinex","ETHUSD",1737670885736,1e-08,3280.7,3280.5,3.55]
["bitfinex","ETHUSD",1737670886563,1e-08,3280.7,3280.5,3.0]
["bitfinex","ETHUSD",1737670886864,1e-08,3280.7,3279.7,0.61436214]
["bitfinex","ETHUSD",1737670887160,3.0485,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737670887363,3.04852,3280.3,3280.0,3.55]
["bitfinex","ETHUSD",1737670887661,3.04852,3280.3,3280.2,3.0]
["bitfinex","ETHUSD",1737670887869,3.04852,3280.3,3280.2,3.55]
["bitfinex","ETHUSD",1737670888374,3.04852,3280.3,3280.2,0.55]
["bitfinex","ETHUSD",1737670890867,3.04813001,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1737670891053,1e-08,3280.7,3280.2,3.7961]
["bitfinex","ETHUSD",1737670891258,1e-08,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1737670891841,1e-08,3280.7,3280.6,0.55]
["bitfinex","ETHUSD",1737670892143,1e-08,3280.7,3280.6,3.58237682]
["bitfinex","ETHUSD",1737670893280,1e-08,3280.7,3280.6,4.42669682]
["bitfinex","ETHUSD",1737670893453,1e-08,3280.7,3280.6,5.4742055]
["bitfinex","ETHUSD",1737670894583,1e-08,3280.7,3280.6,39.8759855]
["bitfinex","ETHUSD",1737670894882,1e-08,3280.7,3280.6,40.2849855]
["bitfinex","ETHUSD",1737670895079,1e-08,3280.7,3280.6,41.03256515]
["bitfinex","ETHUSD",1737670895246,1e-08,3280.7,3280.6,44.48978515]
["bitfinex","ETHUSD",1737670895447,1e-08,3280.7,3280.6,41.44156515]
["bitfinex","ETHUSD",1737670896683,1e-08,3280.7,3280.6,40.8349855]
["bitfinex","ETHUSD",1737670896985,1e-08,3280.7,3280.6,5.8349855]
["bitfinex","ETHUSD",1737670897160,1e-08,3280.7,3280.6,5.4259855]
["bitfinex","ETHUSD",1737670897358,1e-08,3280.7,3280.6,5.8349855]
["bitfinex","ETHUSD",1737670898491,1e-08,3280.7,3280.6,5.0388855]
["bitfinex","ETHUSD",1737670899050,3.04812001,3280.7,3280.6,0.03237682]
["bitfinex","ETHUSD",1737670899445,1e-08,3280.7,3280.2,0.408]
["bitfinex","ETHUSD",1737670899687,3.04839,3280.5,3280.2,0.408]
["bitfinex","ETHUSD",1737670899889,3.04822,3280.6,3280.3,0.03211589]
["bitfinex","ETHUSD",1737670900050,3.0484,3280.4,3280.3,0.03211589]
["bitfinex","ETHUSD",1737670900245,3.0484,3280.4,3280.3,0.58211589]
["bitfinex","ETHUSD",1737670900577,3.04822,3280.6,3280.4,0.55]
["bitfinex","ETHUSD",1737670900749,3.04831,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1737670900949,1e-08,3280.7,3280.4,3.94022073]
["bitfinex","ETHUSD",1737670901151,1e-08,3280.7,3280.6,0.55]
["bitfinex","ETHUSD",1737670901450,1e-08,3280.7,3280.6,0.58205841]
["bitfinex","ETHUSD",1737670901650,1e-08,3280.7,3280.6,38.58205841]
["bitfinex","ETHUSD",1737670903589,1e-08,3280.7,3280.6,3.99005841]
["bitfinex","ETHUSD",1737670903959,3.04812001,3280.7,3280.6,38.99005841]
["bitfinex","ETHUSD",1737670904298,3.04732001,3280.7,3280.6,38.58205841]
["bitfinex","ETHUSD",1737670904502,3.04732001,3280.7,3280.6,38.03205841]
["bitfinex","ETHUSD",1737670905569,3.04732001,3280.7,3280.6,3.03205841]
["bitfinex","ETHUSD",1737670905816,3.04778,3281.1,3280.7,3.55]
["bitfinex","ETHUSD",1737670906110,3.04778,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1737670906313,0.00408746,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737670906523,3.05175746,3281.2,3281.0,3.03163998]
["bitfinex","ETHUSD",1737670906723,0.00408746,3281.2,3281.0,3.03163998]
["bitfinex","ETHUSD",1737670906864,3.04775,3281.1,3281.0,0.03163998]
["bitfinex","ETHUSD",1737670907070,0.00408746,3281.2,3281.0,0.03163998]
["bitfinex","ETHUSD",1737670907303,0.00408746,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1737670907504,0.00408746,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737670907670,0.00408746,3281.2,3280.6,35.0]
["bitfinex","ETHUSD",1737670907671,0.00408746,3281.2,3280.9,3.55]
["bitfinex","ETHUSD",1737670908078,0.00408746,3281.2,3281.0,0.0318425]
["bitfinex","ETHUSD",1737670908479,0.00408746,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1737670908932,0.00408746,3281.2,3281.1,0.03177405]
["bitfinex","ETHUSD",1737670913829,0.00408746,3281.2,3281.1,3.58177405]
["bitfinex","ETHUSD",1737670914029,0.00408746,3281.2,3281.1,1.90451746]
["bitfinex","ETHUSD",1737670914564,0.00408746,3281.2,3281.1,0.58177405]
["bitfinex","ETHUSD",1737670917669,0.00408746,3281.2,3281.1,3.62952405]
["bitfinex","ETHUSD",1737670918173,0.00408746,3281.2,3281.1,0.58177405]
["bitfinex","ETHUSD",1737670919481,0.00408746,3281.2,3281.1,4.44502405]
["bitfinex","ETHUSD",1737670920661,3.04592,3283.1,3282.0,0.8155]
["bitfinex","ETHUSD",1737670920975,0.21784305,3283.3,3282.7,3.55]
["bitfinex","ETHUSD",1737670921183,0.21784305,3283.3,3282.9,3.55]
["bitfinex","ETHUSD",1737670921540,0.21784305,3283.3,3283.0,0.02988142]
["bitfinex","ETHUSD",1737670922054,0.21784305,3283.3,3283.2,3.0]
["bitfinex","ETHUSD",1737670922447,3.26356305,3283.3,3283.2,0.02974496]
["bitfinex","ETHUSD",1737670922649,0.21784305,3283.3,3282.6,0.407]
["bitfinex","ETHUSD",1737670922877,0.21784305,3283.3,3283.2,0.02974496]
["bitfinex","ETHUSD",1737670923251,0.21784305,3283.3,3282.8,3.55]
["bitfinex","ETHUSD",1737670923451,0.21784305,3283.3,3283.2,0.02989132]
["bitfinex","ETHUSD",1737670923650,0.21784305,3283.3,3282.8,3.0]
["bitfinex","ETHUSD",1737670923850,0.21784305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670924053,0.21784305,3283.3,3282.8,4.3655]
["bitfinex","ETHUSD",1737670924249,0.21784305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670924474,0.21784305,3283.3,3283.0,0.55]
["bitfinex","ETHUSD",1737670924790,0.21784305,3283.3,3283.1,0.03022591]
["bitfinex","ETHUSD",1737670925146,0.21784305,3283.3,3283.0,0.55]
["bitfinex","ETHUSD",1737670925344,0.21784305,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737670925581,0.21784305,3283.3,3283.1,0.02983487]
["bitfinex","ETHUSD",1737670925769,0.21784305,3283.3,3282.8,1.04022943]
["bitfinex","ETHUSD",1737670925973,0.21784305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670926584,0.21784305,3283.3,3283.0,0.55]
["bitfinex","ETHUSD",1737670926789,0.21784305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670927151,0.21784305,3283.3,3283.1,0.55]
["bitfinex","ETHUSD",1737670927350,0.21784305,3283.3,3283.2,3.57976652]
["bitfinex","ETHUSD",1737670927558,3.26355305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670927877,3.26355305,3283.3,3282.7,0.3407]
["bitfinex","ETHUSD",1737670928077,3.26355305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670928280,3.26355305,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737670928486,3.26355305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670928789,3.26355305,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737670928993,0.21784305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670929295,3.26355305,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737670929493,3.26355305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670929655,3.26355305,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737670929855,3.26355305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670930163,3.26355305,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737670930377,3.26355305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670930565,3.26355305,3283.3,3282.8,1.04022943]
["bitfinex","ETHUSD",1737670930764,3.26355305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670931957,0.21784305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670933876,3.26355305,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670934216,4.69326135,3283.3,3283.2,0.02976652]
["bitfinex","ETHUSD",1737670934560,3.04613,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1737670934972,3.04613,3282.9,3282.8,0.02945839]
["bitfinex","ETHUSD",1737670935292,3.04656,3282.4,3281.7,1.41612771]
["bitfinex","ETHUSD",1737670935478,3.04698,3282.0,3281.7,0.97491277]
["bitfinex","ETHUSD",1737670935684,3.04698,3282.0,3281.7,1.1987]
["bitfinex","ETHUSD",1737670936013,3.04732,3281.6,3281.2,0.7927]
["bitfinex","ETHUSD",1737670936310,3.04732,3281.6,3281.3,0.406]
["bitfinex","ETHUSD",1737670936472,3.04712,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737670936804,3.04712,3281.8,3281.3,0.406]
["bitfinex","ETHUSD",1737670936805,3.04722,3281.7,3281.5,0.03018979]
["bitfinex","ETHUSD",1737670937008,3.0474,3281.5,3281.3,35.406]
["bitfinex","ETHUSD",1737670937408,3.04722,3281.7,3281.4,1.3427]
["bitfinex","ETHUSD",1737670937581,3.04722,3281.7,3281.4,0.7927]
["bitfinex","ETHUSD",1737670937784,3.0473,3281.6,3281.4,3.7927]
["bitfinex","ETHUSD",1737670938119,3.0473,3281.6,3281.4,0.7927]
["bitfinex","ETHUSD",1737670938697,3.0473,3281.6,3281.4,0.55]
["bitfinex","ETHUSD",1737670940436,3.04722,3281.7,3281.4,0.55]
["bitfinex","ETHUSD",1737670940791,3.04722,3281.7,3281.4,0.406]
["bitfinex","ETHUSD",1737670941132,3.04722,3281.7,3281.6,3.0]
["bitfinex","ETHUSD",1737670941921,3.04707,3281.9,3281.6,3.0]
["bitfinex","ETHUSD",1737670942100,3.04712,3281.8,3281.6,3.0]
["bitfinex","ETHUSD",1737670942305,3.04712,3281.8,3281.4,0.406]
["bitfinex","ETHUSD",1737670942638,3.04712,3281.8,3281.5,35.0]
["bitfinex","ETHUSD",1737670942936,3.04712,3281.8,3280.2,2.0]
["bitfinex","ETHUSD",1737670942937,0.8268,3281.7,3280.8,0.8171]
["bitfinex","ETHUSD",1737670943121,3.04794,3281.0,3280.8,0.8171]
["bitfinex","ETHUSD",1737670943295,3.04804,3280.8,3280.3,0.406]
["bitfinex","ETHUSD",1737670943732,3.04787,3281.0,3280.3,0.406]
["bitfinex","ETHUSD",1737670943940,0.8268,3281.1,3280.3,0.406]
["bitfinex","ETHUSD",1737670943941,3.04794,3280.9,3280.3,0.406]
["bitfinex","ETHUSD",1737670944123,3.04792,3281.0,3280.4,0.8466]
["bitfinex","ETHUSD",1737670944632,3.04776,3281.1,3280.5,35.55]
["bitfinex","ETHUSD",1737670944846,3.04789,3281.0,3280.6,3.0]
["bitfinex","ETHUSD",1737670944995,3.04789,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1737670945446,3.04789,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1737670945601,0.7511,3281.5,3280.5,0.55]
["bitfinex","ETHUSD",1737670945803,3.04793,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1737670946005,3.04831,3280.5,3280.1,1.41846629]
["bitfinex","ETHUSD",1737670946208,0.8282,3281.5,3280.8,0.8063]
["bitfinex","ETHUSD",1737670946445,3.04764,3281.3,3280.9,0.385437]
["bitfinex","ETHUSD",1737670946643,0.8282,3281.5,3280.8,0.406]
["bitfinex","ETHUSD",1737670946850,3.04822,3280.6,3279.7,3.04901]
["bitfinex","ETHUSD",1737670947143,3.04822,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737670947343,0.7716,3281.0,3279.9,0.406]
["bitfinex","ETHUSD",1737670947638,3.04794,3280.9,3279.8,0.406]
["bitfinex","ETHUSD",1737670947836,3.04794,3280.9,3279.9,0.345497]
["bitfinex","ETHUSD",1737670948196,0.7716,3281.0,3279.9,0.345497]
["bitfinex","ETHUSD",1737670948396,3.04827,3280.6,3279.8,0.406]
["bitfinex","ETHUSD",1737670948637,3.04827,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737670948804,3.04833,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737670951112,3.04767,3281.2,3280.3,3.04841]
["bitfinex","ETHUSD",1737670951312,3.04757,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1737670951535,0.7987,3281.0,3280.4,0.359841]
["bitfinex","ETHUSD",1737670951721,3.04803,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1737670951925,3.04806,3280.8,3280.5,0.03067083]
["bitfinex","ETHUSD",1737670952134,3.04806,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1737670952348,3.04806,3280.8,3280.6,0.03119904]
["bitfinex","ETHUSD",1737670952539,3.04806,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1737670952734,3.04806,3280.8,3280.7,0.03123993]
["bitfinex","ETHUSD",1737670953053,0.7987,3281.0,3280.3,3.0]
["bitfinex","ETHUSD",1737670953212,0.7987,3281.0,3280.7,0.03132003]
["bitfinex","ETHUSD",1737670953409,0.7987,3281.0,3280.2,0.55]
["bitfinex","ETHUSD",1737670953410,3.04803,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1737670953611,3.84655,3281.0,3280.3,0.03083023]
["bitfinex","ETHUSD",1737670953811,3.86275,3281.0,3280.3,0.03083023]
["bitfinex","ETHUSD",1737670954048,3.04797,3280.9,3280.3,0.03083023]
["bitfinex","ETHUSD",1737670954917,0.8149,3281.0,3280.3,0.03083023]
["bitfinex","ETHUSD",1737670955118,3.86275,3281.0,3280.3,0.82973023]
["bitfinex","ETHUSD",1737670955520,0.8149,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1737670955715,3.04742,3281.5,3280.5,0.03123989]
["bitfinex","ETHUSD",1737670956115,0.8038,3281.6,3280.5,0.03123989]
["bitfinex","ETHUSD",1737670956116,0.8038,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1737670956335,0.8038,3281.9,3281.0,3.55]
["bitfinex","ETHUSD",1737670956538,0.8038,3281.9,3281.1,3.07926234]
["bitfinex","ETHUSD",1737670956716,3.85085,3281.9,3281.2,1.21292623]
["bitfinex","ETHUSD",1737670956916,3.85085,3281.9,3281.3,0.03137542]
["bitfinex","ETHUSD",1737670957131,3.85085,3281.9,3281.1,0.55]
["bitfinex","ETHUSD",1737670957132,3.04716,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1737670957340,3.04716,3281.8,3281.4,0.03119121]
["bitfinex","ETHUSD",1737670957542,3.04716,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1737670958081,3.04705,3281.9,3281.2,0.03056457]
["bitfinex","ETHUSD",1737670958082,6.09417,3281.9,3281.2,0.03056457]
["bitfinex","ETHUSD",1737670958275,3.04707,3281.9,3281.0,3.04782]
["bitfinex","ETHUSD",1737670958583,3.04713,3281.8,3281.3,0.03045112]
["bitfinex","ETHUSD",1737670958885,3.04713,3281.8,3281.4,0.03034566]
["bitfinex","ETHUSD",1737670959073,3.04713,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737670959376,3.04713,3281.8,3281.4,0.0311462]
["bitfinex","ETHUSD",1737670961037,0.8279,3282.2,3280.9,0.7885]
["bitfinex","ETHUSD",1737670961276,2.83657241,3282.5,3280.9,0.7885]
["bitfinex","ETHUSD",1737670961277,3.84776,3281.5,3280.9,0.7885]
["bitfinex","ETHUSD",1737670961481,3.04757,3281.3,3280.7,0.405]
["bitfinex","ETHUSD",1737670961666,3.04757,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737670962485,3.0478,3281.1,3280.5,0.7885]
["bitfinex","ETHUSD",1737670962796,3.0478,3281.1,3280.7,0.405]
["bitfinex","ETHUSD",1737670962949,3.0478,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737670963369,3.04786,3281.0,3280.7,0.405]
["bitfinex","ETHUSD",1737670963853,3.04803,3280.8,3280.7,0.405]
["bitfinex","ETHUSD",1737670964161,3.04822,3280.6,3280.0,0.405]
["bitfinex","ETHUSD",1737670964356,3.04835,3280.5,3280.0,0.405]
["bitfinex","ETHUSD",1737670964557,3.04812,3280.7,3280.0,0.405]
["bitfinex","ETHUSD",1737670964876,3.04822,3280.6,3279.9,0.7859]
["bitfinex","ETHUSD",1737670965061,3.04822,3280.6,3280.0,0.405]
["bitfinex","ETHUSD",1737670965896,3.04822,3280.6,3279.9,0.7859]
["bitfinex","ETHUSD",1737670966092,0.817,3281.1,3280.0,0.55]
["bitfinex","ETHUSD",1737670966389,3.04811,3280.8,3280.0,3.55]
["bitfinex","ETHUSD",1737670966552,3.04814,3280.7,3280.0,3.59876]
["bitfinex","ETHUSD",1737670966757,3.04814,3280.7,3280.0,0.55]
["bitfinex","ETHUSD",1737670966953,3.04794,3280.9,3280.2,3.0]
["bitfinex","ETHUSD",1737670967160,3.04758,3281.3,3280.5,3.0]
["bitfinex","ETHUSD",1737670967368,3.04758,3281.3,3280.4,0.55]
["bitfinex","ETHUSD",1737670967693,3.04713,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1737670968194,3.04713,3281.8,3281.1,3.0]
["bitfinex","ETHUSD",1737670968554,3.0471,3281.9,3281.2,0.03021688]
["bitfinex","ETHUSD",1737670968760,3.04717,3281.8,3281.2,0.03021688]
["bitfinex","ETHUSD",1737670968959,3.0471,3281.9,3281.0,3.04776]
["bitfinex","ETHUSD",1737670969159,3.82381,3282.1,3281.3,0.03014843]
["bitfinex","ETHUSD",1737670969362,3.04691,3282.1,3281.4,0.8037]
["bitfinex","ETHUSD",1737670969596,3.04702,3281.9,3281.4,0.83334125]
["bitfinex","ETHUSD",1737670969762,3.04722,3281.7,3281.4,0.83334125]
["bitfinex","ETHUSD",1737670970377,0.8051,3282.4,3281.7,3.0]
["bitfinex","ETHUSD",1737670970668,3.04654,3282.5,3281.8,0.63374834]
["bitfinex","ETHUSD",1737670971281,3.04637,3282.6,3281.8,0.63374834]
["bitfinex","ETHUSD",1737670972390,3.04637,3282.6,3281.9,0.8185]
["bitfinex","ETHUSD",1737670972775,3.04637,3282.6,3282.0,0.02888352]
["bitfinex","ETHUSD",1737670974066,2.83657241,3283.1,3282.0,3.02888352]
["bitfinex","ETHUSD",1737670974067,3.04614,3282.9,3282.0,3.02888352]
["bitfinex","ETHUSD",1737670974265,3.04619,3282.8,3282.0,3.02888352]
["bitfinex","ETHUSD",1737670975105,3.04629,3282.7,3282.0,0.02888352]
["bitfinex","ETHUSD",1737670975892,3.04671,3282.3,3282.0,0.02888352]
["bitfinex","ETHUSD",1737670976144,0.7514,3282.7,3282.0,0.02888352]
["bitfinex","ETHUSD",1737670976274,3.04666,3282.3,3282.0,0.02888352]
["bitfinex","ETHUSD",1737670976688,3.04682,3282.2,3282.0,0.02888352]
["bitfinex","ETHUSD",1737670976887,3.04674,3282.2,3281.6,0.7908]
["bitfinex","ETHUSD",1737670977113,3.04674,3282.2,3282.1,0.02997944]
["bitfinex","ETHUSD",1737670977408,3.04674,3282.2,3281.6,0.7908]
["bitfinex","ETHUSD",1737670977609,3.04674,3282.2,3282.1,0.03041307]
["bitfinex","ETHUSD",1737670977812,3.04674,3282.2,3281.6,1.1948]
["bitfinex","ETHUSD",1737670978010,3.04683,3282.1,3281.6,1.1948]
["bitfinex","ETHUSD",1737670978209,3.04692,3282.0,3281.7,0.02956595]
["bitfinex","ETHUSD",1737670978629,3.80592,3282.0,3281.7,0.02956595]
["bitfinex","ETHUSD",1737670978977,3.80592,3282.0,3281.4,0.404]
["bitfinex","ETHUSD",1737670979512,3.80592,3282.0,3281.5,0.02928644]
["bitfinex","ETHUSD",1737670979717,3.80592,3282.0,3281.4,0.404]
["bitfinex","ETHUSD",1737670979931,3.80592,3282.0,3281.6,0.02851802]
["bitfinex","ETHUSD",1737670980141,3.80592,3282.0,3281.4,0.404]
["bitfinex","ETHUSD",1737670980341,0.759,3282.0,3281.7,0.02844961]
["bitfinex","ETHUSD",1737670980641,3.04678,3282.2,3281.3,6.8177]
["bitfinex","ETHUSD",1737670980847,3.04678,3282.2,3281.8,0.0283812]
["bitfinex","ETHUSD",1737670981150,3.04684,3282.1,3281.4,0.404]
["bitfinex","ETHUSD",1737670981340,3.04692,3282.0,3281.9,0.02831279]
["bitfinex","ETHUSD",1737670981495,3.04692,3282.0,3280.7,0.404]
["bitfinex","ETHUSD",1737670981496,3.04701,3281.9,3280.7,0.404]
["bitfinex","ETHUSD",1737670981701,0.687533,3281.8,3280.7,0.749227]
["bitfinex","ETHUSD",1737670981892,3.04758,3281.3,3280.8,0.03083986]
["bitfinex","ETHUSD",1737670982124,3.04771,3281.2,3280.7,0.404]
["bitfinex","ETHUSD",1737670982435,3.04771,3281.2,3280.9,0.02797036]
["bitfinex","ETHUSD",1737670982634,3.04771,3281.2,3280.8,0.0280388]
["bitfinex","ETHUSD",1737670982948,3.04758,3281.3,3280.9,0.02797036]
["bitfinex","ETHUSD",1737670983395,3.04758,3281.3,3280.7,0.404]
["bitfinex","ETHUSD",1737670983597,3.04758,3281.3,3281.0,0.0298949]
["bitfinex","ETHUSD",1737670983793,3.04758,3281.3,3280.7,0.404]
["bitfinex","ETHUSD",1737670983993,3.04758,3281.3,3281.1,0.02982157]
["bitfinex","ETHUSD",1737670984232,3.04758,3281.3,3280.7,0.404]
["bitfinex","ETHUSD",1737670984393,3.04758,3281.3,3281.2,0.02974825]
["bitfinex","ETHUSD",1737670984595,3.04758,3281.3,3280.6,0.404]
["bitfinex","ETHUSD",1737670985238,3.04758,3281.3,3280.7,0.02870458]
["bitfinex","ETHUSD",1737670985734,3.657076,3281.3,3280.7,0.02870458]
["bitfinex","ETHUSD",1737670985941,3.657076,3281.3,3280.5,3.45229]
["bitfinex","ETHUSD",1737670986111,3.04738,3281.5,3280.8,0.02908507]
["bitfinex","ETHUSD",1737670986299,3.04766,3281.2,3280.5,3.404]
["bitfinex","ETHUSD",1737670986500,3.04752,3281.4,3280.9,0.02856768]
["bitfinex","ETHUSD",1737670986839,3.04722,3281.7,3280.8,0.404]
["bitfinex","ETHUSD",1737670987004,3.04722,3281.7,3281.0,0.02849923]
["bitfinex","ETHUSD",1737670987335,3.04722,3281.7,3281.1,0.03098213]
["bitfinex","ETHUSD",1737670987556,3.04722,3281.7,3280.9,3.7573]
["bitfinex","ETHUSD",1737670987759,3.04703,3281.9,3281.2,0.02923359]
["bitfinex","ETHUSD",1737670987919,3.04685,3282.1,3281.2,0.7573]
["bitfinex","ETHUSD",1737670988123,3.04692,3282.0,3281.3,3.02977313]
["bitfinex","ETHUSD",1737670988564,3.85071,3282.4,3281.3,3.02977313]
["bitfinex","ETHUSD",1737670988740,3.04665,3282.3,3281.5,3.04736]
["bitfinex","ETHUSD",1737670988934,3.04665,3282.3,3281.5,6.04736]
["bitfinex","ETHUSD",1737670989323,3.04665,3282.3,3281.7,0.8255]
["bitfinex","ETHUSD",1737670989520,3.04646,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1737670989743,3.04646,3282.5,3281.8,3.02944921]
["bitfinex","ETHUSD",1737670990323,3.04628,3282.7,3281.8,6.07650921]
["bitfinex","ETHUSD",1737670990524,3.04628,3282.7,3281.7,3.87266]
["bitfinex","ETHUSD",1737670990739,0.7637,3282.8,3282.0,3.04684]
["bitfinex","ETHUSD",1737670990949,0.8203,3283.1,3282.4,0.7788]
["bitfinex","ETHUSD",1737670991326,0.8203,3283.1,3282.5,3.0]
["bitfinex","ETHUSD",1737670991758,3.86623,3283.1,3282.5,3.0]
["bitfinex","ETHUSD",1737670991961,0.21784305,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737670992169,0.21784305,3283.3,3282.8,0.7788]
["bitfinex","ETHUSD",1737670992326,0.21784305,3283.3,3282.7,0.55]
["bitfinex","ETHUSD",1737670992327,0.21784305,3283.3,3283.1,0.7788]
["bitfinex","ETHUSD",1737670992531,0.21784305,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737670992854,0.21784305,3283.3,3283.2,6.5958]
["bitfinex","ETHUSD",1737670993041,0.21784305,3283.3,3283.2,9.69782562]
["bitfinex","ETHUSD",1737670994061,0.21784305,3283.3,3283.2,10.45152562]
["bitfinex","ETHUSD",1737670996372,0.21784305,3283.3,3283.2,7.3495]
["bitfinex","ETHUSD",1737670996578,0.21784305,3283.3,3283.2,42.3495]
["bitfinex","ETHUSD",1737670997073,0.167039,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737670997278,0.167039,3284.0,3283.9,6.82035]
["bitfinex","ETHUSD",1737670997473,0.167039,3284.0,3283.9,8.356912]
["bitfinex","ETHUSD",1737670998275,0.167039,3284.0,3283.9,7.806912]
["bitfinex","ETHUSD",1737670998476,0.167039,3284.0,3283.9,8.356912]
["bitfinex","ETHUSD",1737671002254,0.21833033,3284.5,3284.0,5.55]
["bitfinex","ETHUSD",1737671002442,0.21833033,3284.5,3284.4,6.59469]
["bitfinex","ETHUSD",1737671002650,0.21833033,3284.5,3284.4,43.726142]
["bitfinex","ETHUSD",1737671003092,0.785,3287.6,3285.8,2.0]
["bitfinex","ETHUSD",1737671003290,0.785,3288.2,3287.0,3.04226]
["bitfinex","ETHUSD",1737671003443,3.82582,3288.6,3287.2,3.0421]
["bitfinex","ETHUSD",1737671003648,3.82584,3288.6,3287.2,6.0421]
["bitfinex","ETHUSD",1737671003889,3.82584,3288.6,3287.2,42.070446]
["bitfinex","ETHUSD",1737671004194,0.785,3288.6,3287.2,42.620446]
["bitfinex","ETHUSD",1737671006755,3.82581,3288.6,3287.2,43.23146156]
["bitfinex","ETHUSD",1737671007273,0.785,3288.6,3287.2,43.23146156]
["bitfinex","ETHUSD",1737671007481,3.82582,3288.6,3287.2,43.23146156]
["bitfinex","ETHUSD",1737671007888,0.785,3288.6,3287.2,8.23146156]
["bitfinex","ETHUSD",1737671008188,3.82582,3288.6,3287.2,8.23146156]
["bitfinex","ETHUSD",1737671009148,3.0409,3288.5,3287.2,8.23146156]
["bitfinex","ETHUSD",1737671009469,0.785,3288.6,3287.2,7.620446]
["bitfinex","ETHUSD",1737671009668,0.785,3288.6,3287.2,8.023446]
["bitfinex","ETHUSD",1737671010070,3.04124,3288.2,3287.2,8.023446]
["bitfinex","ETHUSD",1737671010378,3.04129,3288.1,3287.2,8.023446]
["bitfinex","ETHUSD",1737671010684,3.04136,3288.0,3287.2,3.402]
["bitfinex","ETHUSD",1737671010892,3.041,3288.4,3286.7,0.752]
["bitfinex","ETHUSD",1737671010893,0.7635,3287.7,3286.7,0.752]
["bitfinex","ETHUSD",1737671011191,3.0421,3287.2,3286.7,0.402]
["bitfinex","ETHUSD",1737671011567,3.0421,3287.2,3286.6,0.402]
["bitfinex","ETHUSD",1737671011777,0.7635,3287.7,3286.6,0.402]
["bitfinex","ETHUSD",1737671011955,0.7635,3287.7,3286.3,0.752]
["bitfinex","ETHUSD",1737671011956,3.04173,3287.6,3286.3,0.752]
["bitfinex","ETHUSD",1737671012151,3.04212,3287.2,3286.4,3.44484]
["bitfinex","ETHUSD",1737671012513,3.04222,3287.1,3286.4,3.402]
["bitfinex","ETHUSD",1737671012676,0.7635,3287.0,3286.4,35.402]
["bitfinex","ETHUSD",1737671012880,3.04246,3286.9,3286.4,0.402]
["bitfinex","ETHUSD",1737671013103,3.04246,3286.9,3286.0,3.04313]
["bitfinex","ETHUSD",1737671013405,0.167039,3287.3,3286.8,3.04244]
["bitfinex","ETHUSD",1737671013569,0.167039,3287.3,3286.1,38.519013]
["bitfinex","ETHUSD",1737671013570,0.167039,3287.3,3287.0,3.0]
["bitfinex","ETHUSD",1737671014206,0.167039,3287.3,3287.0,41.04224]
["bitfinex","ETHUSD",1737671014363,0.167039,3287.3,3287.0,38.0]
["bitfinex","ETHUSD",1737671014563,0.167039,3287.3,3287.0,41.04227]
["bitfinex","ETHUSD",1737671014764,0.167039,3287.3,3287.0,41.10202562]
["bitfinex","ETHUSD",1737671015006,0.167039,3287.3,3287.1,3.0421]
["bitfinex","ETHUSD",1737671015202,0.167039,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737671015409,0.167039,3287.3,3287.2,6.0421]
["bitfinex","ETHUSD",1737671016214,0.167039,3287.3,3287.2,6.5921]
["bitfinex","ETHUSD",1737671016367,0.167039,3287.3,3287.2,9.69412562]
["bitfinex","ETHUSD",1737671017309,0.167039,3287.3,3287.2,6.0421]
["bitfinex","ETHUSD",1737671017895,0.167039,3287.3,3287.2,6.5921]
["bitfinex","ETHUSD",1737671018091,0.167039,3287.3,3287.2,6.0421]
["bitfinex","ETHUSD",1737671018599,0.167039,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1737671019441,0.167039,3287.3,3287.2,6.0421]
["bitfinex","ETHUSD",1737671019638,0.167039,3287.3,3287.2,9.14412562]
["bitfinex","ETHUSD",1737671020120,0.167039,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1737671021243,3.209049,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1737671021617,4.022249,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1737671021790,0.980239,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1737671022416,4.022249,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1737671023306,4.022249,3287.3,3286.7,0.402]
["bitfinex","ETHUSD",1737671023823,3.04211,3287.2,3286.1,3.347373]
["bitfinex","ETHUSD",1737671024018,3.0431,3286.2,3285.5,0.61034848]
["bitfinex","ETHUSD",1737671024222,0.8311,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1737671024604,0.8311,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737671024937,0.8311,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1737671025154,0.8311,3285.9,3285.0,0.402]
["bitfinex","ETHUSD",1737671025155,0.8311,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737671025510,3.04356,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1737671025932,0.8311,3285.9,3284.9,0.61424186]
["bitfinex","ETHUSD",1737671026257,3.04312,3286.1,3285.4,3.04373]
["bitfinex","ETHUSD",1737671026425,3.04312,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1737671026611,3.04312,3286.1,3285.4,3.0]
["bitfinex","ETHUSD",1737671027949,3.04312,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1737671028254,3.04322,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1737671028553,0.782,3286.7,3286.3,3.04289]
["bitfinex","ETHUSD",1737671028722,0.782,3286.7,3286.4,3.0]
["bitfinex","ETHUSD",1737671029337,0.7972,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1737671029541,0.7972,3287.2,3286.8,3.0]
["bitfinex","ETHUSD",1737671029907,0.7972,3287.2,3286.8,3.604256]
["bitfinex","ETHUSD",1737671030115,0.7972,3287.2,3286.8,0.604256]
["bitfinex","ETHUSD",1737671030355,0.7972,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1737671030553,0.7972,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1737671030716,0.7972,3287.2,3286.8,3.0]
["bitfinex","ETHUSD",1737671031441,0.7972,3287.2,3286.8,3.04243]
["bitfinex","ETHUSD",1737671031962,0.7972,3287.2,3287.0,3.0]
["bitfinex","ETHUSD",1737671032115,0.7972,3287.2,3286.8,3.0]
["bitfinex","ETHUSD",1737671032317,0.7972,3287.2,3286.8,6.70678878]
["bitfinex","ETHUSD",1737671032544,0.7972,3287.2,3286.8,7.14662232]
["bitfinex","ETHUSD",1737671032949,3.04238,3286.9,3286.8,0.43983354]
["bitfinex","ETHUSD",1737671033947,3.83249,3286.3,3286.1,0.71520981]
["bitfinex","ETHUSD",1737671034164,0.7895,3286.3,3286.1,0.71520981]
["bitfinex","ETHUSD",1737671034360,3.0427,3286.6,3286.1,0.71520981]
["bitfinex","ETHUSD",1737671034545,0.7895,3286.7,3286.1,0.71520981]
["bitfinex","ETHUSD",1737671034758,3.04271,3286.6,3286.1,1.43116079]
["bitfinex","ETHUSD",1737671035137,0.31582083,3287.3,3286.3,3.04291]
["bitfinex","ETHUSD",1737671035138,3.8457,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1737671035487,3.8457,3287.0,3286.1,2.26126079]
["bitfinex","ETHUSD",1737671035686,3.8457,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1737671035867,3.8457,3287.0,3286.3,6.04291]
["bitfinex","ETHUSD",1737671036067,3.04211,3287.2,3286.3,6.04291]
["bitfinex","ETHUSD",1737671036309,3.209119,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1737671036470,3.209119,3287.3,3287.1,3.0]
["bitfinex","ETHUSD",1737671036471,0.167039,3287.3,3287.1,3.0]
["bitfinex","ETHUSD",1737671036788,0.167039,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1737671037360,0.167039,3287.3,3287.2,6.0421]
["bitfinex","ETHUSD",1737671038386,0.167039,3287.3,3287.2,6.31747627]
["bitfinex","ETHUSD",1737671038686,3.209049,3287.3,3287.2,0.27537627]
["bitfinex","ETHUSD",1737671038881,3.963249,3287.3,3287.2,0.27537627]
["bitfinex","ETHUSD",1737671039187,5.00470078,3287.3,3287.2,0.27537627]
["bitfinex","ETHUSD",1737671039366,3.963249,3287.3,3287.2,0.27537627]
["bitfinex","ETHUSD",1737671040147,0.167039,3287.3,3286.7,6.04256]
["bitfinex","ETHUSD",1737671040583,3.209119,3287.3,3286.5,3.401]
["bitfinex","ETHUSD",1737671040782,0.167039,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1737671041283,0.167039,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1737671041490,0.167039,3287.3,3286.4,3.0]
["bitfinex","ETHUSD",1737671041659,0.167039,3287.3,3286.5,0.401]
["bitfinex","ETHUSD",1737671041853,3.04236,3287.0,3286.4,0.401]
["bitfinex","ETHUSD",1737671042182,3.04236,3287.0,3286.7,0.27537627]
["bitfinex","ETHUSD",1737671042346,0.8141,3287.2,3286.7,0.27537627]
["bitfinex","ETHUSD",1737671042545,3.04239,3286.9,3286.7,0.27537627]
["bitfinex","ETHUSD",1737671043286,0.8141,3287.2,3286.7,0.27537627]
["bitfinex","ETHUSD",1737671043484,3.04247,3286.8,3286.7,0.27537627]
["bitfinex","ETHUSD",1737671043831,3.04273,3286.6,3286.0,0.401]
["bitfinex","ETHUSD",1737671043988,3.04273,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1737671044157,3.04273,3286.6,3285.9,3.401]
["bitfinex","ETHUSD",1737671044360,0.8063,3286.6,3285.9,3.401]
["bitfinex","ETHUSD",1737671044550,3.04306,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1737671044751,3.04306,3286.2,3285.5,0.401]
["bitfinex","ETHUSD",1737671044951,0.8063,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1737671045152,3.86259,3287.0,3285.7,0.55]
["bitfinex","ETHUSD",1737671045346,0.8203,3287.0,3285.6,0.7723]
["bitfinex","ETHUSD",1737671045586,3.04244,3286.9,3286.0,3.0]
["bitfinex","ETHUSD",1737671045790,3.04238,3286.9,3286.1,0.604322]
["bitfinex","ETHUSD",1737671045992,3.04267,3286.6,3285.8,3.04331]
["bitfinex","ETHUSD",1737671046177,3.04267,3286.6,3285.8,3.44431]
["bitfinex","ETHUSD",1737671046503,3.86263,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1737671046792,0.924739,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1737671046955,0.924739,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1737671047363,0.924739,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1737671047573,0.167039,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1737671047975,0.8189,3287.2,3286.7,0.27562355]
["bitfinex","ETHUSD",1737671048187,0.8189,3287.1,3286.7,0.27562355]
["bitfinex","ETHUSD",1737671049502,0.8189,3287.1,3286.6,3.0]
["bitfinex","ETHUSD",1737671049673,0.167039,3287.3,3286.7,0.63183435]
["bitfinex","ETHUSD",1737671051346,3.209079,3287.3,3286.7,0.63183435]
["bitfinex","ETHUSD",1737671051511,3.209079,3287.3,3286.5,0.27562355]
["bitfinex","ETHUSD",1737671051512,3.209079,3287.3,3286.8,0.27562355]
["bitfinex","ETHUSD",1737671051803,3.0421,3287.2,3286.8,0.27562355]
["bitfinex","ETHUSD",1737671052788,3.04221,3287.1,3286.8,0.27562355]
["bitfinex","ETHUSD",1737671053196,3.209139,3287.3,3286.6,0.27562355]
["bitfinex","ETHUSD",1737671053408,3.04218,3287.2,3286.6,0.27562355]
["bitfinex","ETHUSD",1737671053578,3.0422,3287.1,3286.6,0.27562355]
["bitfinex","ETHUSD",1737671054689,3.0422,3287.1,3286.4,0.27562355]
["bitfinex","ETHUSD",1737671055421,3.209049,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1737671055632,3.04214,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1737671055830,3.04222,3287.1,3286.4,0.27562355]
["bitfinex","ETHUSD",1737671056035,0.167039,3287.3,3286.5,3.04269]
["bitfinex","ETHUSD",1737671056196,0.167039,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1737671056530,0.167039,3287.3,3286.9,6.04235]
["bitfinex","ETHUSD",1737671056728,0.167039,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1737671056936,0.167039,3287.3,3286.9,6.04236]
["bitfinex","ETHUSD",1737671057087,0.167039,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1737671057287,0.167039,3287.3,3287.0,0.681285]
["bitfinex","ETHUSD",1737671059206,0.167039,3287.3,3287.2,6.0421]
["bitfinex","ETHUSD",1737671059408,9e-06,3287.3,3287.2,9.41]
["bitfinex","ETHUSD",1737671059624,3.04008,3289.4,3288.4,3.04095]
["bitfinex","ETHUSD",1737671059823,3.04008,3289.4,3288.5,3.0]
["bitfinex","ETHUSD",1737671059992,6.44960876,3289.3,3288.5,3.0]
["bitfinex","ETHUSD",1737671060195,7.39857764,3289.3,3288.5,3.0]
["bitfinex","ETHUSD",1737671061252,0.192656,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1737671061543,0.192656,3290.0,3288.5,0.4]
["bitfinex","ETHUSD",1737671061544,0.192656,3290.0,3289.1,3.04028]
["bitfinex","ETHUSD",1737671061844,3.40941876,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737671062031,3.40941876,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737671062697,3.40941876,3289.4,3289.0,3.0404]
["bitfinex","ETHUSD",1737671062900,3.40941876,3289.4,3288.6,0.8179]
["bitfinex","ETHUSD",1737671063210,3.40941876,3289.4,3289.0,3.0]
["bitfinex","ETHUSD",1737671064031,3.40941876,3289.4,3288.6,0.8179]
["bitfinex","ETHUSD",1737671064413,6.44912876,3289.8,3288.9,3.04046]
["bitfinex","ETHUSD",1737671064627,0.64491288,3289.7,3288.9,3.04046]
["bitfinex","ETHUSD",1737671064833,3.03992,3289.6,3288.8,3.0]
["bitfinex","ETHUSD",1737671065005,0.192656,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1737671065204,0.950456,3290.0,3289.3,6.04011]
["bitfinex","ETHUSD",1737671065837,0.950456,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1737671066422,0.950456,3290.0,3289.1,3.04033]
["bitfinex","ETHUSD",1737671066423,0.950456,3290.0,3289.2,6.04021]
["bitfinex","ETHUSD",1737671066630,0.950456,3290.0,3289.3,3.04012]
["bitfinex","ETHUSD",1737671067975,0.192656,3290.0,3289.9,3.0]
["bitfinex","ETHUSD",1737671068384,0.192656,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737671069373,0.192656,3290.0,3289.9,6.8637]
["bitfinex","ETHUSD",1737671071032,0.00541691,3291.8,3290.8,0.7807]
["bitfinex","ETHUSD",1737671071226,3.3476126,3291.8,3290.9,3.0]
["bitfinex","ETHUSD",1737671071464,3.3476126,3291.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737671071465,3.03823,3291.4,3290.2,3.03932]
["bitfinex","ETHUSD",1737671071623,3.03824,3291.4,3290.7,0.399]
["bitfinex","ETHUSD",1737671071831,3.03824,3291.4,3290.7,3.399]
["bitfinex","ETHUSD",1737671072169,3.03824,3291.4,3290.4,0.59738601]
["bitfinex","ETHUSD",1737671072170,0.3097426,3291.8,3290.9,3.0]
["bitfinex","ETHUSD",1737671072331,0.7874,3291.7,3290.6,0.399]
["bitfinex","ETHUSD",1737671072934,3.03819,3291.5,3290.6,3.43789]
["bitfinex","ETHUSD",1737671073134,6.07606,3291.7,3290.8,3.03874]
["bitfinex","ETHUSD",1737671073373,0.00541691,3291.8,3290.8,3.03874]
["bitfinex","ETHUSD",1737671073740,3.04329691,3291.8,3290.9,3.03859]
["bitfinex","ETHUSD",1737671073997,3.03801,3291.7,3290.9,3.03859]
["bitfinex","ETHUSD",1737671074302,0.00541691,3291.8,3290.9,3.646335]
["bitfinex","ETHUSD",1737671074490,0.00541691,3291.8,3290.8,6.03872]
["bitfinex","ETHUSD",1737671074693,3.03803,3291.6,3290.8,6.03872]
["bitfinex","ETHUSD",1737671074890,0.00541691,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1737671075075,0.00541691,3291.8,3290.9,0.8209]
["bitfinex","ETHUSD",1737671075279,3.04326691,3291.8,3291.2,3.0]
["bitfinex","ETHUSD",1737671075807,0.00541691,3291.8,3291.2,3.0]
["bitfinex","ETHUSD",1737671076301,0.00541691,3291.8,3291.4,3.0]
["bitfinex","ETHUSD",1737671076491,0.00541691,3291.8,3291.2,3.603849]
["bitfinex","ETHUSD",1737671076802,3.04326691,3291.8,3291.2,0.603849]
["bitfinex","ETHUSD",1737671077104,0.00541691,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1737671077399,0.00541691,3291.8,3291.2,3.0]
["bitfinex","ETHUSD",1737671077586,0.00541691,3291.8,3291.5,0.7699]
["bitfinex","ETHUSD",1737671078210,0.00541691,3291.8,3291.7,6.03794]
["bitfinex","ETHUSD",1737671078369,0.00541691,3291.8,3291.7,6.79634]
["bitfinex","ETHUSD",1737671078565,0.00541691,3291.8,3291.7,8.329785]
["bitfinex","ETHUSD",1737671078795,0.00541691,3291.8,3291.7,7.779785]
["bitfinex","ETHUSD",1737671078992,0.00541691,3291.8,3291.7,8.178785]
["bitfinex","ETHUSD",1737671079182,0.00541691,3291.8,3291.7,43.178785]
["bitfinex","ETHUSD",1737671079703,0.00541691,3291.8,3291.7,45.728785]
["bitfinex","ETHUSD",1737671079875,0.51524538,3293.6,3291.7,44.970385]
["bitfinex","ETHUSD",1737671080081,3.03638,3293.4,3292.6,3.0]
["bitfinex","ETHUSD",1737671080403,0.09436105,3293.9,3293.0,0.7979]
["bitfinex","ETHUSD",1737671080706,0.09436105,3293.9,3293.7,3.03603]
["bitfinex","ETHUSD",1737671080873,0.09436105,3293.9,3293.5,0.7979]
["bitfinex","ETHUSD",1737671080874,0.09436105,3293.9,3293.8,0.399]
["bitfinex","ETHUSD",1737671081264,0.09436105,3293.9,3293.8,3.399]
["bitfinex","ETHUSD",1737671081481,0.09436105,3293.9,3293.8,7.078502]
["bitfinex","ETHUSD",1737671081883,0.09436105,3293.9,3293.8,4.042502]
["bitfinex","ETHUSD",1737671082333,3.13027105,3293.9,3293.8,3.0]
["bitfinex","ETHUSD",1737671082492,0.09436105,3293.9,3293.0,0.399]
["bitfinex","ETHUSD",1737671082888,3.03612,3293.7,3293.0,0.399]
["bitfinex","ETHUSD",1737671083224,0.09436105,3293.9,3293.1,0.343575]
["bitfinex","ETHUSD",1737671083529,0.09436105,3293.9,3293.4,3.0]
["bitfinex","ETHUSD",1737671083686,0.09436105,3293.9,3293.2,6.83692]
["bitfinex","ETHUSD",1737671083883,0.09436105,3293.9,3293.2,3.8004]
["bitfinex","ETHUSD",1737671084085,0.09436105,3293.9,3293.1,3.380195]
["bitfinex","ETHUSD",1737671084287,3.13031105,3293.9,3293.2,0.3779195]
["bitfinex","ETHUSD",1737671084523,3.03602,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1737671084835,3.03619,3293.6,3293.0,0.399]
["bitfinex","ETHUSD",1737671085488,3.13035105,3293.9,3293.0,0.399]
["bitfinex","ETHUSD",1737671085734,3.036,3293.8,3293.0,0.399]
["bitfinex","ETHUSD",1737671086045,3.03613,3293.7,3293.0,0.399]
["bitfinex","ETHUSD",1737671086190,3.03613,3293.7,3293.1,0.643583]
["bitfinex","ETHUSD",1737671086387,0.09436105,3293.9,3293.5,3.0]
["bitfinex","ETHUSD",1737671086636,0.09436105,3293.9,3293.7,3.0]
["bitfinex","ETHUSD",1737671086805,1.05e-06,3293.9,3293.8,41.8487]
["bitfinex","ETHUSD",1737671087790,1.05e-06,3293.9,3293.8,42.3987]
["bitfinex","ETHUSD",1737671087991,1.05e-06,3293.9,3293.8,45.50072562]
["bitfinex","ETHUSD",1737671088228,0.1660628,3294.9,3294.2,3.03554]
["bitfinex","ETHUSD",1737671088427,0.1660628,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1737671088929,0.1660628,3294.9,3294.0,5.8646]
["bitfinex","ETHUSD",1737671089163,0.1660628,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737671089352,0.1660628,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1737671089535,0.1660628,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1737671089737,0.1660628,3294.9,3294.5,3.338885]
["bitfinex","ETHUSD",1737671089953,0.1660628,3294.9,3294.7,3.03512]
["bitfinex","ETHUSD",1737671090152,0.1660628,3294.9,3294.7,0.7704]
["bitfinex","ETHUSD",1737671090367,0.1660628,3294.9,3294.8,0.398]
["bitfinex","ETHUSD",1737671090853,0.1660628,3294.9,3294.3,0.7704]
["bitfinex","ETHUSD",1737671091165,0.1660628,3294.9,3294.4,0.398]
["bitfinex","ETHUSD",1737671091468,3.03525,3294.7,3294.4,0.398]
["bitfinex","ETHUSD",1737671091664,3.03509,3294.8,3294.4,0.398]
["bitfinex","ETHUSD",1737671091867,3.03529,3294.6,3294.4,0.398]
["bitfinex","ETHUSD",1737671092067,3.03602,3293.8,3293.2,0.7602]
["bitfinex","ETHUSD",1737671092286,3.03602,3293.8,3291.6,3.03798]
["bitfinex","ETHUSD",1737671092287,0.7695,3293.8,3292.8,0.7549]
["bitfinex","ETHUSD",1737671092443,3.03664,3293.2,3292.8,0.7549]
["bitfinex","ETHUSD",1737671092971,3.03683,3293.0,3292.5,0.398]
["bitfinex","ETHUSD",1737671093142,3.40941876,3294.0,3292.2,0.398]
["bitfinex","ETHUSD",1737671093344,3.03751,3292.2,3291.6,0.7664]
["bitfinex","ETHUSD",1737671093557,3.03793,3291.8,3291.1,0.7664]
["bitfinex","ETHUSD",1737671093768,3.03814,3291.5,3290.9,3.10408171]
["bitfinex","ETHUSD",1737671093944,3.03711,3292.6,3290.9,3.10408171]
["bitfinex","ETHUSD",1737671093945,3.03849,3291.2,3290.9,3.10408171]
["bitfinex","ETHUSD",1737671094147,3.0385,3291.1,3290.9,3.10408171]
["bitfinex","ETHUSD",1737671094347,6.07708,3291.1,3290.7,35.0]
["bitfinex","ETHUSD",1737671094566,3.0385,3291.1,3290.7,3.10202562]
["bitfinex","ETHUSD",1737671094763,3.03741,3292.3,3290.5,0.398]
["bitfinex","ETHUSD",1737671094764,3.40941876,3292.4,3290.6,0.7555]
["bitfinex","ETHUSD",1737671094981,0.8232,3293.5,3291.6,0.7555]
["bitfinex","ETHUSD",1737671095333,0.8232,3293.5,3291.7,0.398]
["bitfinex","ETHUSD",1737671095535,0.8232,3293.5,3292.4,3.0]
["bitfinex","ETHUSD",1737671095536,3.0365,3293.3,3292.4,3.0]
["bitfinex","ETHUSD",1737671095863,3.03656,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1737671096032,3.03656,3293.2,3292.6,6.10202562]
["bitfinex","ETHUSD",1737671096239,0.8232,3293.5,3292.6,6.10202562]
["bitfinex","ETHUSD",1737671096531,3.0364,3293.4,3292.6,6.10202562]
["bitfinex","ETHUSD",1737671096737,3.0364,3293.4,3292.6,9.53711562]
["bitfinex","ETHUSD",1737671096950,0.8232,3293.5,3292.8,3.03686]
["bitfinex","ETHUSD",1737671097150,0.1660628,3294.9,3293.9,3.03585]
["bitfinex","ETHUSD",1737671097365,0.1660628,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1737671097555,0.1660628,3294.9,3294.4,35.398]
["bitfinex","ETHUSD",1737671098534,0.1660628,3294.9,3294.4,0.398]
["bitfinex","ETHUSD",1737671098775,3.03511,3294.8,3294.4,0.398]
["bitfinex","ETHUSD",1737671099176,3.0352,3294.7,3294.4,0.398]
["bitfinex","ETHUSD",1737671099476,0.1660628,3294.9,3294.5,3.0]
["bitfinex","ETHUSD",1737671099652,0.1660628,3294.9,3294.6,1.419342]
["bitfinex","ETHUSD",1737671099854,0.1660628,3294.9,3294.6,0.643342]
["bitfinex","ETHUSD",1737671100056,0.1660628,3294.9,3294.7,3.0]
["bitfinex","ETHUSD",1737671100284,0.1660628,3294.9,3294.6,0.643342]
["bitfinex","ETHUSD",1737671100739,0.1660628,3294.9,3294.4,0.398]
["bitfinex","ETHUSD",1737671101358,3.2010528,3294.9,3294.4,0.398]
["bitfinex","ETHUSD",1737671101943,3.03517,3294.7,3294.4,0.398]
["bitfinex","ETHUSD",1737671102246,0.1660628,3294.9,3294.6,3.03523]
["bitfinex","ETHUSD",1737671102556,0.1660628,3294.9,3294.4,0.398]
["bitfinex","ETHUSD",1737671102755,0.1660628,3294.9,3294.6,3.0]
["bitfinex","ETHUSD",1737671102944,0.1660628,3294.9,3294.6,3.643334]
["bitfinex","ETHUSD",1737671103137,0.1660628,3294.9,3294.6,0.643334]
["bitfinex","ETHUSD",1737671103341,0.1660628,3294.9,3294.4,0.398]
["bitfinex","ETHUSD",1737671103578,0.1660628,3294.9,3294.5,6.03532]
["bitfinex","ETHUSD",1737671104090,0.1660628,3294.9,3294.4,0.398]
["bitfinex","ETHUSD",1737671104301,3.03511,3294.8,3294.1,0.776]
["bitfinex","ETHUSD",1737671104450,3.03511,3294.8,3294.1,1.157184]
["bitfinex","ETHUSD",1737671104762,3.03518,3294.7,3294.2,0.397]
["bitfinex","ETHUSD",1737671104965,3.2010828,3294.9,3294.2,0.397]
["bitfinex","ETHUSD",1737671105167,3.03508,3294.8,3294.2,0.397]
["bitfinex","ETHUSD",1737671105569,0.1660628,3294.9,3294.2,0.397]
["bitfinex","ETHUSD",1737671105764,3.03518,3294.7,3294.2,0.397]
["bitfinex","ETHUSD",1737671106158,3.0351,3294.8,3294.2,0.397]
["bitfinex","ETHUSD",1737671107097,3.0351,3294.8,3294.1,1.173]
["bitfinex","ETHUSD",1737671107560,3.03521,3294.7,3294.1,0.776]
["bitfinex","ETHUSD",1737671107756,0.62362628,3294.7,3294.1,0.397]
["bitfinex","ETHUSD",1737671107963,0.1660628,3294.9,3294.1,0.397]
["bitfinex","ETHUSD",1737671108206,3.03562,3294.3,3293.6,0.8325]
["bitfinex","ETHUSD",1737671108361,0.1660628,3294.9,3294.3,0.8325]
["bitfinex","ETHUSD",1737671108709,0.1660628,3294.9,3294.7,3.0]
["bitfinex","ETHUSD",1737671108871,0.1660628,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737671109081,0.1660628,3294.9,3294.8,38.0]
["bitfinex","ETHUSD",1737671110801,0.1660628,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1737671111177,0.1660628,3294.9,3294.3,0.8325]
["bitfinex","ETHUSD",1737671111400,3.03544,3294.5,3294.3,0.397]
["bitfinex","ETHUSD",1737671111624,0.1660628,3294.9,3294.3,0.397]
["bitfinex","ETHUSD",1737671111625,3.03517,3294.7,3294.3,0.397]
["bitfinex","ETHUSD",1737671111833,3.2010628,3294.9,3294.3,0.397]
["bitfinex","ETHUSD",1737671112135,0.1660628,3294.9,3294.3,0.740263]
["bitfinex","ETHUSD",1737671112353,0.1660628,3294.9,3294.3,3.740263]
["bitfinex","ETHUSD",1737671112644,0.1660628,3294.9,3294.6,3.0]
["bitfinex","ETHUSD",1737671112992,0.1660628,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1737671113630,0.1660628,3294.9,3294.8,1.355816]
["bitfinex","ETHUSD",1737671114234,0.1660628,3294.9,3294.8,4.390896]
["bitfinex","ETHUSD",1737671114740,0.1660628,3294.9,3294.8,7.390896]
["bitfinex","ETHUSD",1737671115099,0.1660628,3294.9,3294.8,7.940896]
["bitfinex","ETHUSD",1737671115834,0.005,3295.3,3295.2,7.34311]
["bitfinex","ETHUSD",1737671115994,0.005,3295.3,3295.2,8.580903]
["bitfinex","ETHUSD",1737671116391,3.03297,3297.1,3296.3,3.03369]
["bitfinex","ETHUSD",1737671116392,3.03312,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1737671116595,3.0328,3297.3,3296.4,0.7693]
["bitfinex","ETHUSD",1737671116827,3.0328,3297.3,3296.6,3.03334]
["bitfinex","ETHUSD",1737671117203,3.03287,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1737671117411,3.65655258,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1737671117412,0.005,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1737671117735,0.005,3297.9,3297.3,0.8077]
["bitfinex","ETHUSD",1737671118796,0.005,3297.9,3296.9,0.8077]
["bitfinex","ETHUSD",1737671119001,3.03299,3297.1,3296.3,0.60128838]
["bitfinex","ETHUSD",1737671119257,0.794,3297.1,3296.4,0.397]
["bitfinex","ETHUSD",1737671119493,3.03333,3296.8,3296.4,0.397]
["bitfinex","ETHUSD",1737671119793,3.03317,3296.9,3296.4,0.397]
["bitfinex","ETHUSD",1737671119960,3.03328,3296.8,3296.4,0.397]
["bitfinex","ETHUSD",1737671120157,3.03335,3296.7,3296.4,0.397]
["bitfinex","ETHUSD",1737671120386,3.03346,3296.6,3296.1,0.8077]
["bitfinex","ETHUSD",1737671120556,3.03323,3296.9,3296.1,1.2047]
["bitfinex","ETHUSD",1737671120758,3.03379,3296.2,3296.1,0.397]
["bitfinex","ETHUSD",1737671120965,3.03414,3295.9,3295.4,3.10408171]
["bitfinex","ETHUSD",1737671121186,3.03425,3295.7,3295.4,3.10408171]
["bitfinex","ETHUSD",1737671121385,3.03425,3295.8,3295.4,3.10408171]
["bitfinex","ETHUSD",1737671121558,0.7538,3296.6,3295.4,6.13855171]
["bitfinex","ETHUSD",1737671121754,0.7538,3296.6,3295.3,0.397]
["bitfinex","ETHUSD",1737671121755,0.7538,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1737671122056,3.03377,3296.3,3295.6,3.58428]
["bitfinex","ETHUSD",1737671122264,3.03433,3295.7,3295.5,1.05055517]
["bitfinex","ETHUSD",1737671122495,3.03434,3295.6,3295.5,0.397]
["bitfinex","ETHUSD",1737671122668,3.03428,3295.7,3295.5,0.397]
["bitfinex","ETHUSD",1737671123088,3.03428,3295.7,3295.3,0.396]
["bitfinex","ETHUSD",1737671123712,3.03408,3295.9,3294.8,0.603516]
["bitfinex","ETHUSD",1737671123713,3.03482,3295.1,3294.8,0.603516]
["bitfinex","ETHUSD",1737671123914,3.03482,3295.1,3294.6,0.396]
["bitfinex","ETHUSD",1737671124140,3.03501,3294.9,3294.4,0.8117]
["bitfinex","ETHUSD",1737671124410,3.03482,3295.1,3294.4,0.8117]
["bitfinex","ETHUSD",1737671124919,3.0352,3294.7,3294.0,3.43176]
["bitfinex","ETHUSD",1737671125218,0.7861,3295.4,3293.7,0.396]
["bitfinex","ETHUSD",1737671125219,3.03546,3294.4,3293.7,0.396]
["bitfinex","ETHUSD",1737671125728,3.03546,3294.4,3293.7,3.43209]
["bitfinex","ETHUSD",1737671126013,0.7861,3295.4,3293.7,0.396]
["bitfinex","ETHUSD",1737671126219,3.03515,3294.8,3293.8,0.396]
["bitfinex","ETHUSD",1737671126415,0.7861,3295.4,3293.8,0.396]
["bitfinex","ETHUSD",1737671126569,0.7861,3295.4,3293.5,0.7703]
["bitfinex","ETHUSD",1737671126570,3.03462,3295.3,3293.9,0.396]
["bitfinex","ETHUSD",1737671126771,3.03462,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1737671127018,0.773,3295.8,3294.7,1.208533]
["bitfinex","ETHUSD",1737671127318,3.03402,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1737671127471,3.80682,3296.2,3295.5,3.55]
["bitfinex","ETHUSD",1737671127677,3.03382,3296.2,3295.5,3.58443]
["bitfinex","ETHUSD",1737671127985,3.03397,3296.1,3295.3,6.81499]
["bitfinex","ETHUSD",1737671128184,3.03401,3296.0,3295.4,0.984962]
["bitfinex","ETHUSD",1737671128382,3.03401,3296.0,3295.3,3.81501]
["bitfinex","ETHUSD",1737671128782,3.0338,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1737671129214,3.03326,3296.8,3296.1,3.55]
["bitfinex","ETHUSD",1737671129422,3.03324,3296.8,3296.1,3.58387]
["bitfinex","ETHUSD",1737671129621,3.03324,3296.8,3296.1,3.942257]
["bitfinex","ETHUSD",1737671129786,0.7986,3297.0,3296.1,0.908387]
["bitfinex","ETHUSD",1737671129984,3.03339,3296.7,3296.0,3.58397]
["bitfinex","ETHUSD",1737671130186,3.03339,3296.7,3296.3,0.7893]
["bitfinex","ETHUSD",1737671130406,3.03313,3297.0,3295.9,0.7641]
["bitfinex","ETHUSD",1737671130588,3.03367,3296.4,3295.9,0.2641]
["bitfinex","ETHUSD",1737671130786,3.03373,3296.3,3295.9,0.2641]
["bitfinex","ETHUSD",1737671130992,3.03376,3296.3,3295.9,0.2641]
["bitfinex","ETHUSD",1737671131202,0.7842,3296.8,3294.5,2.0]
["bitfinex","ETHUSD",1737671131389,0.7842,3296.8,3294.8,1.00927136]
["bitfinex","ETHUSD",1737671131719,0.7842,3296.8,3295.6,3.03427]
["bitfinex","ETHUSD",1737671131892,3.03354,3296.5,3295.8,0.55]
["bitfinex","ETHUSD",1737671132386,3.03354,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737671132610,3.03333,3296.7,3294.9,3.0]
["bitfinex","ETHUSD",1737671132776,0.7842,3296.8,3295.1,3.03477]
["bitfinex","ETHUSD",1737671132777,3.03407,3295.9,3295.1,3.03477]
["bitfinex","ETHUSD",1737671132975,0.7868,3295.9,3295.1,0.396]
["bitfinex","ETHUSD",1737671133175,3.03471,3295.2,3295.1,0.396]
["bitfinex","ETHUSD",1737671133375,3.03471,3295.2,3294.3,2.184]
["bitfinex","ETHUSD",1737671133620,3.03501,3294.9,3294.3,2.184]
["bitfinex","ETHUSD",1737671133774,3.03501,3294.9,3294.3,2.74556]
["bitfinex","ETHUSD",1737671133981,6.07044,3294.7,3294.2,0.396]
["bitfinex","ETHUSD",1737671134226,3.03519,3294.7,3294.2,0.396]
["bitfinex","ETHUSD",1737671134479,3.03539,3294.5,3294.2,0.396]
["bitfinex","ETHUSD",1737671134654,0.7723,3295.0,3293.5,3.83607]
["bitfinex","ETHUSD",1737671134824,3.03499,3294.9,3293.6,0.383607]
["bitfinex","ETHUSD",1737671135168,3.03499,3294.9,3293.1,0.8135]
["bitfinex","ETHUSD",1737671135469,3.03582,3294.0,3293.2,0.396]
["bitfinex","ETHUSD",1737671135621,3.03592,3293.9,3293.2,0.396]
["bitfinex","ETHUSD",1737671135824,3.0364,3293.4,3292.7,0.7837]
["bitfinex","ETHUSD",1737671136057,3.03665,3293.2,3292.5,0.396]
["bitfinex","ETHUSD",1737671136264,3.03668,3293.1,3292.5,0.739322]
["bitfinex","ETHUSD",1737671136531,0.7542,3294.1,3292.7,3.03693]
["bitfinex","ETHUSD",1737671136834,3.79,3294.1,3292.7,3.03697]
["bitfinex","ETHUSD",1737671137152,0.7542,3294.1,3292.6,0.396]
["bitfinex","ETHUSD",1737671137522,3.03681,3293.0,3292.6,0.396]
["bitfinex","ETHUSD",1737671137769,3.03713,3292.6,3292.3,0.396]
["bitfinex","ETHUSD",1737671138098,3.0369,3292.9,3291.7,3.82275]
["bitfinex","ETHUSD",1737671138099,3.03724,3292.5,3291.7,3.82275]
["bitfinex","ETHUSD",1737671138294,3.03724,3292.5,3291.8,0.382275]
["bitfinex","ETHUSD",1737671138499,3.03746,3292.3,3291.8,0.396]
["bitfinex","ETHUSD",1737671138791,3.03756,3292.2,3291.8,0.396]
["bitfinex","ETHUSD",1737671138998,3.03637,3293.4,3292.3,3.03735]
["bitfinex","ETHUSD",1737671139299,3.03617,3293.7,3292.0,3.03764]
["bitfinex","ETHUSD",1737671139489,0.7943,3294.0,3292.9,3.55]
["bitfinex","ETHUSD",1737671139696,3.03562,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1737671139849,3.03562,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1737671140280,3.83186,3294.5,3293.5,3.03627]
["bitfinex","ETHUSD",1737671140281,3.03567,3294.2,3293.5,3.0]
["bitfinex","ETHUSD",1737671140459,0.7965,3294.5,3293.3,0.55]
["bitfinex","ETHUSD",1737671140793,3.03583,3294.0,3293.3,0.698263]
["bitfinex","ETHUSD",1737671140994,3.03564,3294.2,3293.4,3.03636]
["bitfinex","ETHUSD",1737671141143,3.0356,3294.3,3293.2,3.396]
["bitfinex","ETHUSD",1737671141484,3.03589,3294.0,3293.3,3.58645]
["bitfinex","ETHUSD",1737671141858,3.03589,3294.0,3293.3,0.55]
["bitfinex","ETHUSD",1737671142374,3.03589,3294.0,3293.2,0.396]
["bitfinex","ETHUSD",1737671142573,3.03589,3294.0,3293.3,0.3396]
["bitfinex","ETHUSD",1737671142965,3.03589,3294.0,3293.4,3.55]
["bitfinex","ETHUSD",1737671143158,3.03589,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1737671144357,3.03621,3293.6,3293.2,0.396]
["bitfinex","ETHUSD",1737671144582,3.03592,3293.9,3293.2,0.396]
["bitfinex","ETHUSD",1737671144583,3.03592,3293.9,3293.2,3.396]
["bitfinex","ETHUSD",1737671144744,3.03588,3294.0,3293.4,3.0]
["bitfinex","ETHUSD",1737671145385,3.03544,3294.5,3293.3,0.7991]
["bitfinex","ETHUSD",1737671145596,3.03544,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1737671146094,3.03527,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1737671146301,3.85426,3295.2,3293.9,3.0]
["bitfinex","ETHUSD",1737671146501,0.385426,3295.1,3293.9,3.0]
["bitfinex","ETHUSD",1737671146666,3.03529,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1737671146999,3.03512,3294.8,3293.5,6.07256]
["bitfinex","ETHUSD",1737671147209,0.8003,3295.7,3294.3,0.55]
["bitfinex","ETHUSD",1737671147378,3.03463,3295.3,3294.3,0.358555]
["bitfinex","ETHUSD",1737671147707,3.03408,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1737671148005,3.03408,3295.9,3295.3,3.55]
["bitfinex","ETHUSD",1737671148561,3.83416,3296.2,3295.3,3.55]
["bitfinex","ETHUSD",1737671148801,3.83416,3296.2,3295.3,6.58459]
["bitfinex","ETHUSD",1737671148979,3.03411,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737671149343,3.03439,3295.6,3295.2,0.396]
["bitfinex","ETHUSD",1737671149803,3.03462,3295.3,3295.2,0.396]
["bitfinex","ETHUSD",1737671150364,3.03462,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1737671151105,0.7656,3296.1,3294.7,0.55]
["bitfinex","ETHUSD",1737671151411,3.03481,3295.1,3294.6,0.396]
["bitfinex","ETHUSD",1737671151617,3.03511,3294.8,3294.6,0.396]
["bitfinex","ETHUSD",1737671152002,3.03517,3294.7,3294.6,0.396]
["bitfinex","ETHUSD",1737671152318,3.03562,3294.3,3293.9,0.7929]
["bitfinex","ETHUSD",1737671153018,3.03599,3293.9,3293.2,0.3396]
["bitfinex","ETHUSD",1737671153184,3.03635,3293.5,3293.1,0.395]
["bitfinex","ETHUSD",1737671153376,0.7525,3294.0,3292.6,0.8271]
["bitfinex","ETHUSD",1737671153574,0.7525,3294.0,3292.6,1.2221]
["bitfinex","ETHUSD",1737671153575,3.03665,3293.1,3292.6,1.2221]
["bitfinex","ETHUSD",1737671153873,0.7525,3294.5,3292.6,1.2221]
["bitfinex","ETHUSD",1737671154101,0.25,3295.3,3293.8,0.55]
["bitfinex","ETHUSD",1737671154102,3.0351,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1737671154400,3.03538,3294.5,3293.6,6.0361]
["bitfinex","ETHUSD",1737671154572,3.03519,3294.7,3293.9,3.0]
["bitfinex","ETHUSD",1737671154772,0.37876,3294.8,3293.9,3.03587]
["bitfinex","ETHUSD",1737671154999,3.03537,3294.5,3293.9,3.03587]
["bitfinex","ETHUSD",1737671155186,3.03537,3294.5,3293.8,3.0]
["bitfinex","ETHUSD",1737671155603,3.03569,3294.2,3293.7,0.395]
["bitfinex","ETHUSD",1737671155776,3.03579,3294.1,3293.7,0.395]
["bitfinex","ETHUSD",1737671157033,3.03555,3294.3,3293.7,3.395]
["bitfinex","ETHUSD",1737671157213,3.03571,3294.2,3293.6,3.0]
["bitfinex","ETHUSD",1737671157415,0.303571,3294.2,3293.5,0.395]
["bitfinex","ETHUSD",1737671157643,3.03619,3293.6,3293.5,0.395]
["bitfinex","ETHUSD",1737671158025,3.03545,3294.4,3293.6,3.03619]
["bitfinex","ETHUSD",1737671158202,3.03545,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1737671158407,0.7714,3294.5,3293.5,3.98128]
["bitfinex","ETHUSD",1737671158652,3.03562,3294.3,3293.6,3.0]
["bitfinex","ETHUSD",1737671158835,3.03576,3294.1,3293.0,0.7844]
["bitfinex","ETHUSD",1737671159006,3.03598,3293.9,3292.4,0.7786]
["bitfinex","ETHUSD",1737671159346,3.0361,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1737671159550,0.7714,3294.5,3293.2,3.03649]
["bitfinex","ETHUSD",1737671159759,3.03596,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1737671160113,3.03545,3294.4,3293.4,3.03635]
["bitfinex","ETHUSD",1737671160347,0.7714,3294.5,3293.4,3.03635]
["bitfinex","ETHUSD",1737671160348,3.03555,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1737671160661,3.0358,3294.1,3293.6,0.603635]
["bitfinex","ETHUSD",1737671160844,3.03584,3294.0,3293.6,0.603635]
["bitfinex","ETHUSD",1737671161153,3.03605,3293.8,3293.2,0.7895]
["bitfinex","ETHUSD",1737671161451,0.25,3293.3,3293.1,0.55]
["bitfinex","ETHUSD",1737671162209,0.25,3293.5,3293.3,3.58638]
["bitfinex","ETHUSD",1737671162511,0.5,3293.6,3293.5,6.58628]
["bitfinex","ETHUSD",1737671162741,0.75,3293.8,3293.6,3.0]
["bitfinex","ETHUSD",1737671162949,0.5,3293.6,3293.5,3.0]
["bitfinex","ETHUSD",1737671163210,0.5,3293.8,3293.7,6.58609]
["bitfinex","ETHUSD",1737671163439,0.5,3295.7,3293.7,6.58609]
["bitfinex","ETHUSD",1737671163440,0.25,3294.6,3294.2,3.0356]
["bitfinex","ETHUSD",1737671163746,0.25,3294.4,3294.2,3.0356]
["bitfinex","ETHUSD",1737671163932,0.25,3294.4,3294.3,3.0]
["bitfinex","ETHUSD",1737671164131,0.75,3294.5,3294.3,6.58554]
["bitfinex","ETHUSD",1737671164483,0.75,3294.5,3294.2,3.0356]
["bitfinex","ETHUSD",1737671164484,0.5,3294.5,3294.4,7.38835]
["bitfinex","ETHUSD",1737671164633,0.75,3294.5,3294.4,6.83835]
["bitfinex","ETHUSD",1737671164805,0.75,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1737671165009,0.75,3294.1,3293.7,3.03606]
["bitfinex","ETHUSD",1737671165517,0.5,3293.8,3293.7,3.58606]
["bitfinex","ETHUSD",1737671165842,0.5,3293.8,3293.7,6.58606]
["bitfinex","ETHUSD",1737671166146,0.5,3293.8,3293.7,6.58609]
["bitfinex","ETHUSD",1737671166656,0.5,3293.9,3293.8,3.55]
["bitfinex","ETHUSD",1737671166958,0.5,3293.9,3293.8,0.55]
["bitfinex","ETHUSD",1737671167121,0.25,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1737671167328,0.5,3293.9,3293.8,0.55]
["bitfinex","ETHUSD",1737671167541,0.5,3293.9,3293.8,6.586]
["bitfinex","ETHUSD",1737671167836,0.5,3293.9,3293.8,3.55]
["bitfinex","ETHUSD",1737671168036,0.75,3293.9,3293.8,3.0]
["bitfinex","ETHUSD",1737671168253,0.25,3294.1,3293.8,6.03591]
["bitfinex","ETHUSD",1737671168418,0.5,3293.9,3293.8,6.03591]
["bitfinex","ETHUSD",1737671168620,0.5,3293.9,3293.8,6.58591]
["bitfinex","ETHUSD",1737671169314,0.5,3294.0,3293.8,6.586]
["bitfinex","ETHUSD",1737671169519,0.25,3294.1,3293.8,3.55]
["bitfinex","ETHUSD",1737671169724,0.5,3294.0,3293.9,3.03588]
["bitfinex","ETHUSD",1737671170448,0.5,3294.0,3293.8,3.55]
["bitfinex","ETHUSD",1737671170643,0.5,3294.0,3293.8,6.58597]
["bitfinex","ETHUSD",1737671170860,0.25,3293.9,3293.8,3.0]
["bitfinex","ETHUSD",1737671171361,0.25,3293.9,3293.3,3.63403766]
["bitfinex","ETHUSD",1737671171362,0.25,3293.4,3293.3,3.03642]
["bitfinex","ETHUSD",1737671171659,0.25,3293.6,3293.4,3.03634]
["bitfinex","ETHUSD",1737671171847,0.25,3293.6,3293.5,3.0]
["bitfinex","ETHUSD",1737671172047,0.25,3293.4,3293.2,0.395]
["bitfinex","ETHUSD",1737671172248,0.25,3293.4,3293.1,0.395]
["bitfinex","ETHUSD",1737671172448,0.25,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737671172653,3.03563,3294.3,3293.6,3.0]
["bitfinex","ETHUSD",1737671172654,0.75,3293.7,3293.6,3.0]
["bitfinex","ETHUSD",1737671173158,0.75,3293.7,3293.4,0.55]
["bitfinex","ETHUSD",1737671173362,0.25,3293.4,3293.3,6.43143]
["bitfinex","ETHUSD",1737671173567,3.03535,3294.6,3293.3,6.43143]
["bitfinex","ETHUSD",1737671173568,0.25,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1737671173726,0.25,3294.7,3294.6,3.0]
["bitfinex","ETHUSD",1737671173930,0.25,3294.7,3294.4,0.8076]
["bitfinex","ETHUSD",1737671174126,0.25,3294.5,3294.4,6.84302]
["bitfinex","ETHUSD",1737671175875,0.25,3294.5,3294.4,3.8076]
["bitfinex","ETHUSD",1737671176170,0.25,3294.5,3294.4,6.84305]
["bitfinex","ETHUSD",1737671176931,0.25,3294.5,3294.4,6.03545]
["bitfinex","ETHUSD",1737671177871,0.8149,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1737671178166,0.5,3295.3,3295.2,6.03471]
["bitfinex","ETHUSD",1737671178374,0.75,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737671178531,0.75,3295.5,3295.4,3.0]
["bitfinex","ETHUSD",1737671179155,0.25,3295.5,3295.4,6.03453]
["bitfinex","ETHUSD",1737671179354,0.75,3295.5,3295.4,6.03453]
["bitfinex","ETHUSD",1737671179558,0.75,3295.5,3295.4,3.0]
["bitfinex","ETHUSD",1737671179760,0.25,3295.5,3295.4,6.03453]
["bitfinex","ETHUSD",1737671180175,0.75,3295.5,3295.4,3.0]
["bitfinex","ETHUSD",1737671180677,0.25,3295.5,3295.4,6.03453]
["bitfinex","ETHUSD",1737671180879,0.5,3295.8,3295.6,3.0]
["bitfinex","ETHUSD",1737671181062,0.5,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1737671181261,0.25,3295.9,3295.8,3.0]
["bitfinex","ETHUSD",1737671181461,0.5,3295.8,3295.7,6.03424]
["bitfinex","ETHUSD",1737671181670,0.75,3295.8,3295.7,6.03424]
["bitfinex","ETHUSD",1737671181867,0.25,3296.0,3295.7,6.03424]
["bitfinex","ETHUSD",1737671182043,0.25,3296.1,3296.0,6.0339]
["bitfinex","ETHUSD",1737671182246,0.25,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737671182454,0.25,3296.5,3296.4,6.03361]
["bitfinex","ETHUSD",1737671182870,0.25,3296.5,3296.4,3.0]
["bitfinex","ETHUSD",1737671183176,0.25,3296.5,3296.4,6.03361]
["bitfinex","ETHUSD",1737671183543,0.5,3296.6,3296.4,6.03361]
["bitfinex","ETHUSD",1737671183737,0.25,3296.6,3296.5,3.58352]
["bitfinex","ETHUSD",1737671185141,0.25,3297.0,3296.5,3.58352]
["bitfinex","ETHUSD",1737671185375,0.25,3296.7,3296.6,0.394]
["bitfinex","ETHUSD",1737671185578,0.25,3296.4,3296.3,3.0]
["bitfinex","ETHUSD",1737671185780,0.25,3296.4,3296.2,3.0]
["bitfinex","ETHUSD",1737671185957,0.25,3296.4,3296.0,0.394]
["bitfinex","ETHUSD",1737671185958,0.25,3296.4,3296.0,6.42796]
["bitfinex","ETHUSD",1737671186478,0.25,3296.4,3296.0,0.394]
["bitfinex","ETHUSD",1737671186645,0.25,3296.4,3296.0,3.42797]
["bitfinex","ETHUSD",1737671186844,0.25,3296.4,3296.1,3.0]
["bitfinex","ETHUSD",1737671187104,0.25,3296.4,3296.1,3.03386]
["bitfinex","ETHUSD",1737671187271,0.25,3296.4,3296.0,0.394]
["bitfinex","ETHUSD",1737671187596,0.25,3296.3,3296.0,0.394]
["bitfinex","ETHUSD",1737671187983,0.25,3296.3,3296.0,3.394]
["bitfinex","ETHUSD",1737671188711,0.25,3296.3,3296.1,0.394]
["bitfinex","ETHUSD",1737671189208,0.25,3296.1,3295.7,3.58425]
["bitfinex","ETHUSD",1737671189410,0.25,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1737671189714,0.25,3295.8,3295.3,3.4286]
["bitfinex","ETHUSD",1737671189908,0.25,3295.8,3295.4,3.0]
["bitfinex","ETHUSD",1737671190118,0.25,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1737671190327,0.25,3295.1,3294.0,0.824]
["bitfinex","ETHUSD",1737671190612,0.25,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1737671190773,0.25,3294.5,3294.3,0.394]
["bitfinex","ETHUSD",1737671191122,0.25,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1737671191123,0.25,3294.1,3293.8,3.03596]
["bitfinex","ETHUSD",1737671191320,0.25,3294.1,3293.7,0.394]
["bitfinex","ETHUSD",1737671191527,0.25,3293.4,3293.2,3.64263368]
["bitfinex","ETHUSD",1737671191689,0.25,3293.4,3293.0,0.394]
["bitfinex","ETHUSD",1737671192083,0.25,3293.4,3293.1,3.03656]
["bitfinex","ETHUSD",1737671192412,0.25,3293.4,3293.2,3.0]
["bitfinex","ETHUSD",1737671192615,0.25,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737671192822,0.25,3293.4,3292.9,6.14083171]
["bitfinex","ETHUSD",1737671193180,0.25,3293.2,3292.7,1.00118552]
["bitfinex","ETHUSD",1737671193394,0.25,3293.2,3292.7,4.03817552]
["bitfinex","ETHUSD",1737671193677,0.25,3293.0,3292.7,0.394]
["bitfinex","ETHUSD",1737671193878,0.25,3293.0,3292.6,3.64394223]
["bitfinex","ETHUSD",1737671194095,0.25,3293.0,3292.6,4.03794223]
["bitfinex","ETHUSD",1737671194434,0.25,3293.0,3292.4,0.394]
["bitfinex","ETHUSD",1737671194669,0.25,3292.5,3292.0,3.43166]
["bitfinex","ETHUSD",1737671195129,3.03675,3293.0,3292.0,4.628536]
["bitfinex","ETHUSD",1737671195130,0.25,3292.4,3292.0,4.628536]
["bitfinex","ETHUSD",1737671195471,0.25,3292.5,3292.4,6.03724]
["bitfinex","ETHUSD",1737671195623,0.8005,3293.2,3292.4,6.03724]
["bitfinex","ETHUSD",1737671195624,0.25,3292.7,3292.6,3.0371]
["bitfinex","ETHUSD",1737671195818,0.8005,3293.2,3292.6,1.157434]
["bitfinex","ETHUSD",1737671196053,3.03604,3293.8,3292.7,6.03702]
["bitfinex","ETHUSD",1737671196054,3.0362,3293.6,3292.7,6.03702]
["bitfinex","ETHUSD",1737671196242,0.25,3293.5,3293.1,3.0]
["bitfinex","ETHUSD",1737671196437,0.25,3293.2,3293.0,3.03666]
["bitfinex","ETHUSD",1737671196766,0.25,3293.4,3293.3,3.0]
["bitfinex","ETHUSD",1737671197136,0.25,3293.4,3293.0,0.607357]
["bitfinex","ETHUSD",1737671197465,0.25,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1737671197665,0.25,3293.1,3292.9,3.0]
["bitfinex","ETHUSD",1737671198023,0.25,3293.1,3293.0,38.0]
["bitfinex","ETHUSD",1737671198553,0.25,3293.1,3293.0,41.03674]
["bitfinex","ETHUSD",1737671198758,0.25,3293.2,3293.1,3.0]
["bitfinex","ETHUSD",1737671198956,0.7914,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1737671198957,0.25,3293.5,3293.4,3.0]
["bitfinex","ETHUSD",1737671199583,0.25,3294.1,3293.7,3.0]
["bitfinex","ETHUSD",1737671199740,0.25,3293.8,3293.7,3.03604]
["bitfinex","ETHUSD",1737671200247,0.25,3293.0,3292.8,3.03691]
["bitfinex","ETHUSD",1737671200434,0.25,3292.8,3292.1,1.42412321]
["bitfinex","ETHUSD",1737671200634,0.25,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1737671200846,0.25,3292.6,3292.5,3.58712]
["bitfinex","ETHUSD",1737671201039,0.25,3292.6,3292.5,6.58712]
["bitfinex","ETHUSD",1737671201348,0.25,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1737671201547,0.25,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737671202063,0.25,3293.0,3292.9,41.03683]
["bitfinex","ETHUSD",1737671202262,0.25,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737671202558,0.25,3294.9,3294.5,3.0]
["bitfinex","ETHUSD",1737671202762,0.7693,3295.5,3294.5,6.03528]
["bitfinex","ETHUSD",1737671202763,0.25,3294.6,3294.5,6.03528]
["bitfinex","ETHUSD",1737671202933,3.28482,3295.1,3294.4,6.03543]
["bitfinex","ETHUSD",1737671203276,0.328482,3295.0,3294.6,6.03519]
["bitfinex","ETHUSD",1737671203575,0.25,3294.7,3294.6,6.03526]
["bitfinex","ETHUSD",1737671203864,0.25,3295.0,3294.6,6.03526]
["bitfinex","ETHUSD",1737671204158,0.25,3294.7,3294.6,6.03526]
["bitfinex","ETHUSD",1737671204323,0.25,3294.7,3294.6,6.42826]
["bitfinex","ETHUSD",1737671204521,0.25,3294.9,3294.6,3.393]
["bitfinex","ETHUSD",1737671204726,1.0758,3294.7,3294.6,0.393]
["bitfinex","ETHUSD",1737671204967,4.11097,3294.7,3294.6,0.393]
["bitfinex","ETHUSD",1737671205173,0.25,3294.2,3293.8,3.03599]
["bitfinex","ETHUSD",1737671205469,0.25,3294.0,3293.6,3.42918]
["bitfinex","ETHUSD",1737671205654,0.25,3294.0,3293.7,3.0]
["bitfinex","ETHUSD",1737671205858,0.25,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1737671206327,0.25,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737671206529,3.03464,3295.3,3294.5,3.0]
["bitfinex","ETHUSD",1737671206732,0.25,3294.6,3294.4,6.03542]
["bitfinex","ETHUSD",1737671206935,0.25,3294.6,3294.5,6.03536]
["bitfinex","ETHUSD",1737671207277,0.25,3294.6,3294.4,3.393]
["bitfinex","ETHUSD",1737671207765,0.25,3294.6,3294.4,0.393]
["bitfinex","ETHUSD",1737671209374,0.661088,3294.6,3294.4,0.393]
["bitfinex","ETHUSD",1737671209570,0.25,3294.3,3293.9,3.0]
["bitfinex","ETHUSD",1737671209772,0.25,3294.3,3293.9,6.03585]
["bitfinex","ETHUSD",1737671210080,0.25,3294.1,3293.7,0.393]
["bitfinex","ETHUSD",1737671210373,0.25,3293.8,3293.7,3.42909]
["bitfinex","ETHUSD",1737671210572,0.25,3293.8,3293.7,0.393]
["bitfinex","ETHUSD",1737671210777,0.25,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1737671210953,0.25,3294.4,3293.8,3.0]
["bitfinex","ETHUSD",1737671211134,0.25,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737671211341,0.25,3294.4,3294.2,3.0]
["bitfinex","ETHUSD",1737671211685,0.25,3294.3,3294.2,3.0]
["bitfinex","ETHUSD",1737671212174,0.25,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1737671212472,0.25,3294.4,3294.3,3.0]
["bitfinex","ETHUSD",1737671212678,0.25,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737671213412,0.25,3294.8,3294.7,6.03517]
["bitfinex","ETHUSD",1737671213549,0.25,3294.8,3294.7,3.0]
["bitfinex","ETHUSD",1737671214384,0.25,3294.8,3293.8,3.26365]
["bitfinex","ETHUSD",1737671214385,0.25,3293.5,3292.7,0.829]
["bitfinex","ETHUSD",1737671214690,0.25,3292.7,3292.3,0.829]
["bitfinex","ETHUSD",1737671214880,0.25,3292.7,3292.2,7.43046]
["bitfinex","ETHUSD",1737671215079,0.25,3292.7,3292.2,3.43046]
["bitfinex","ETHUSD",1737671215594,0.25,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1737671215789,0.25,3292.7,3292.2,3.43046]
["bitfinex","ETHUSD",1737671215991,0.25,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737671216197,0.25,3292.7,3292.5,3.0]
["bitfinex","ETHUSD",1737671216357,0.25,3293.2,3293.0,3.0]
["bitfinex","ETHUSD",1737671216557,0.25,3293.0,3292.8,3.55]
["bitfinex","ETHUSD",1737671216857,0.25,3293.0,3292.9,6.58683]
["bitfinex","ETHUSD",1737671217265,0.25,3293.7,3293.0,3.0]
["bitfinex","ETHUSD",1737671217468,0.25,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1737671217701,0.25,3293.6,3293.2,3.0]
["bitfinex","ETHUSD",1737671217905,0.25,3293.2,3292.9,6.58681]
["bitfinex","ETHUSD",1737671218202,0.25,3293.2,3293.1,3.0]
["bitfinex","ETHUSD",1737671218783,0.25,3293.4,3293.1,9.13866562]
["bitfinex","ETHUSD",1737671219172,0.25,3293.4,3293.1,6.03664]
["bitfinex","ETHUSD",1737671219373,0.25,3293.4,3293.3,3.0]
["bitfinex","ETHUSD",1737671221198,0.0004,3293.4,3293.3,3.0]
["bitfinex","ETHUSD",1737671221844,0.0004,3293.4,3287.5,6.7382]
["bitfinex","ETHUSD",1737671221845,0.7909,3293.3,3293.0,3.0]
["bitfinex","ETHUSD",1737671221998,0.7909,3293.3,3292.4,3.03723]
["bitfinex","ETHUSD",1737671222199,0.7909,3293.3,3292.2,0.393]
["bitfinex","ETHUSD",1737671222550,3.7931,3293.7,3292.9,3.0]
["bitfinex","ETHUSD",1737671222751,3.7931,3293.7,3292.7,3.0]
["bitfinex","ETHUSD",1737671222752,3.03634,3293.5,3292.7,3.0]
["bitfinex","ETHUSD",1737671223044,3.79311,3293.7,3292.9,3.03683]
["bitfinex","ETHUSD",1737671223395,0.757,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1737671223849,3.7931,3293.7,3292.9,6.0736]
["bitfinex","ETHUSD",1737671224050,3.03619,3293.6,3293.0,3.0]
["bitfinex","ETHUSD",1737671224200,3.03619,3293.6,3292.6,3.03711]
["bitfinex","ETHUSD",1737671224546,0.757,3293.7,3293.3,3.03637]
["bitfinex","ETHUSD",1737671224763,0.757,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1737671224961,0.7813,3294.1,3293.1,3.03665]
["bitfinex","ETHUSD",1737671225167,1.162994,3294.1,3293.5,3.0]
["bitfinex","ETHUSD",1737671225371,1.162994,3294.1,3293.4,3.55]
["bitfinex","ETHUSD",1737671225541,0.7813,3294.1,3293.8,3.0]
["bitfinex","ETHUSD",1737671225939,0.7813,3294.1,3293.5,3.03622]
["bitfinex","ETHUSD",1737671226466,0.7813,3294.1,3293.6,3.0]
["bitfinex","ETHUSD",1737671226964,3.81711,3294.1,3293.3,3.03645]
["bitfinex","ETHUSD",1737671227166,0.7813,3294.1,3293.5,3.03625]
["bitfinex","ETHUSD",1737671227373,0.7813,3294.1,3293.6,3.0]
["bitfinex","ETHUSD",1737671227674,3.03583,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1737671227968,3.03582,3294.0,3293.2,3.03656]
["bitfinex","ETHUSD",1737671228175,3.03582,3294.0,3293.1,0.393]
["bitfinex","ETHUSD",1737671228176,3.03582,3294.0,3293.4,3.0]
["bitfinex","ETHUSD",1737671228485,3.03592,3293.9,3293.4,3.0]
["bitfinex","ETHUSD",1737671229368,3.03532,3294.6,3293.3,3.53638]
["bitfinex","ETHUSD",1737671229369,0.8202,3293.7,3293.3,0.5]
["bitfinex","ETHUSD",1737671231024,3.03619,3293.6,3293.3,0.5]
["bitfinex","ETHUSD",1737671231522,3.85631,3293.7,3293.3,0.5]
["bitfinex","ETHUSD",1737671232169,0.7756,3293.6,3293.3,0.5]
["bitfinex","ETHUSD",1737671232327,3.03637,3293.5,3293.3,0.5]
["bitfinex","ETHUSD",1737671232524,0.7756,3293.6,3293.3,0.5]
["bitfinex","ETHUSD",1737671232525,0.381197,3293.4,3293.3,0.5]
["bitfinex","ETHUSD",1737671232825,0.7756,3293.6,3293.3,0.5]
["bitfinex","ETHUSD",1737671233062,3.03637,3293.4,3293.3,0.5]
["bitfinex","ETHUSD",1737671233267,3.81197,3293.4,3293.3,0.5]
["bitfinex","ETHUSD",1737671235354,0.7629,3292.7,3291.4,3.03819]
["bitfinex","ETHUSD",1737671235570,0.7629,3292.7,3291.2,0.8135]
["bitfinex","ETHUSD",1737671235776,3.03738,3292.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737671235988,3.0374,3292.3,3291.5,3.03807]
["bitfinex","ETHUSD",1737671236660,0.7871,3292.6,3291.6,3.0]
["bitfinex","ETHUSD",1737671236990,3.03731,3292.4,3291.8,3.0]
["bitfinex","ETHUSD",1737671237171,3.0374,3292.3,3291.6,3.0]
["bitfinex","ETHUSD",1737671237380,3.03748,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1737671237552,0.7871,3292.6,3291.1,0.55]
["bitfinex","ETHUSD",1737671237894,0.7871,3292.6,3292.2,3.0]
["bitfinex","ETHUSD",1737671238189,1.169505,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1737671238370,0.7871,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1737671238740,0.7871,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1737671238946,0.7871,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1737671239343,3.82422,3292.6,3291.8,3.0]
["bitfinex","ETHUSD",1737671239642,0.7871,3292.4,3291.2,3.03838]
["bitfinex","ETHUSD",1737671239885,0.7871,3292.0,3290.7,0.61079134]
["bitfinex","ETHUSD",1737671240128,0.7871,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1737671240284,0.7871,3292.0,3291.7,3.0379]
["bitfinex","ETHUSD",1737671240884,0.7871,3292.0,3291.3,0.7684]
["bitfinex","ETHUSD",1737671241083,0.7871,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1737671241511,0.7871,3292.0,3291.5,3.0]
["bitfinex","ETHUSD",1737671242427,0.7871,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1737671242583,0.7871,3291.1,3289.9,0.392]
["bitfinex","ETHUSD",1737671242783,0.7871,3291.1,3289.9,3.43152]
["bitfinex","ETHUSD",1737671243125,0.7871,3291.1,3290.0,0.343152]
["bitfinex","ETHUSD",1737671243425,0.7871,3290.3,3289.6,3.07851425]
["bitfinex","ETHUSD",1737671243634,3.03943,3290.1,3289.1,6.73279433]
["bitfinex","ETHUSD",1737671243807,3.03971,3289.8,3289.1,3.07851425]
["bitfinex","ETHUSD",1737671244136,1.091071,3289.7,3289.1,3.07851425]
["bitfinex","ETHUSD",1737671244339,3.04025,3289.2,3289.1,3.07851425]
["bitfinex","ETHUSD",1737671244501,3.0401,3289.4,3289.1,3.07851425]
["bitfinex","ETHUSD",1737671244701,3.03997,3289.5,3289.1,3.07851425]
["bitfinex","ETHUSD",1737671244897,3.03999,3289.5,3289.1,3.07851425]
["bitfinex","ETHUSD",1737671245211,3.82735,3289.2,3289.1,3.07851425]
["bitfinex","ETHUSD",1737671245410,4.514094,3289.2,3289.1,3.07851425]
["bitfinex","ETHUSD",1737671246011,0.7871,3288.3,3286.9,3.43436]
["bitfinex","ETHUSD",1737671246436,0.7871,3288.8,3288.0,3.04128]
["bitfinex","ETHUSD",1737671246656,3.82772,3288.8,3287.8,3.04154]
["bitfinex","ETHUSD",1737671246818,3.82775,3288.8,3287.8,3.04147]
["bitfinex","ETHUSD",1737671247003,3.04072,3288.7,3287.8,3.04147]
["bitfinex","ETHUSD",1737671247203,3.04072,3288.7,3287.5,3.04174]
["bitfinex","ETHUSD",1737671247204,3.04072,3288.7,3287.6,3.0417]
["bitfinex","ETHUSD",1737671247454,1.473922,3288.8,3287.9,3.0]
["bitfinex","ETHUSD",1737671247753,0.7871,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1737671247897,0.7871,3288.8,3288.4,3.0]
["bitfinex","ETHUSD",1737671248101,0.7871,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1737671248349,0.7871,3288.8,3288.0,6.04134]
["bitfinex","ETHUSD",1737671248503,0.7871,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1737671248700,0.7871,3288.8,3288.3,3.0]
["bitfinex","ETHUSD",1737671248932,0.7871,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1737671249136,3.04085,3288.6,3287.6,3.04171]
["bitfinex","ETHUSD",1737671249446,0.7871,3288.8,3287.3,3.434]
["bitfinex","ETHUSD",1737671249754,3.04071,3288.7,3287.4,6.04186]
["bitfinex","ETHUSD",1737671249900,0.7871,3288.8,3287.6,3.0]
["bitfinex","ETHUSD",1737671249901,3.04091,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1737671250243,3.04101,3288.4,3287.6,3.0]
["bitfinex","ETHUSD",1737671250449,3.04101,3288.4,3287.3,0.7354]
["bitfinex","ETHUSD",1737671250647,3.04101,3288.4,3287.3,3.43399]
["bitfinex","ETHUSD",1737671250940,3.04121,3288.2,3287.4,3.0]
["bitfinex","ETHUSD",1737671251186,0.7771,3288.1,3286.4,0.392]
["bitfinex","ETHUSD",1737671251348,3.04146,3287.9,3286.8,3.04246]
["bitfinex","ETHUSD",1737671251562,0.381831,3288.0,3287.0,3.0422]
["bitfinex","ETHUSD",1737671251884,0.7771,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1737671252090,0.7771,3288.1,3286.7,0.59581324]
["bitfinex","ETHUSD",1737671252291,3.04149,3287.9,3286.9,3.04235]
["bitfinex","ETHUSD",1737671252571,3.04149,3287.9,3286.7,3.63830324]
["bitfinex","ETHUSD",1737671252572,0.7771,3288.1,3286.8,3.04246]
["bitfinex","ETHUSD",1737671252781,0.7771,3288.1,3286.6,3.04265]
["bitfinex","ETHUSD",1737671252782,3.04158,3287.8,3286.6,3.04265]
["bitfinex","ETHUSD",1737671252969,3.345738,3287.8,3286.8,3.04243]
["bitfinex","ETHUSD",1737671253179,3.345738,3287.8,3286.4,3.04283]
["bitfinex","ETHUSD",1737671253180,0.7771,3287.6,3286.4,3.04283]
["bitfinex","ETHUSD",1737671253337,0.7771,3287.6,3286.8,3.04247]
["bitfinex","ETHUSD",1737671253538,0.7771,3287.6,3286.9,3.0]
["bitfinex","ETHUSD",1737671253785,0.7771,3287.6,3286.8,0.55]
["bitfinex","ETHUSD",1737671253933,0.7771,3287.6,3287.3,3.0]
["bitfinex","ETHUSD",1737671254383,0.7771,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1737671254567,0.7771,3287.6,3286.9,0.392]
["bitfinex","ETHUSD",1737671255689,0.7771,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1737671256289,3.04154,3287.9,3286.9,0.392]
["bitfinex","ETHUSD",1737671256500,3.04164,3287.7,3286.9,0.392]
["bitfinex","ETHUSD",1737671256798,0.304154,3287.8,3286.6,3.04264]
["bitfinex","ETHUSD",1737671256979,0.304154,3287.8,3286.7,3.0]
["bitfinex","ETHUSD",1737671256980,6.08357,3287.6,3286.7,3.0]
["bitfinex","ETHUSD",1737671257190,3.04176,3287.6,3286.5,3.04274]
["bitfinex","ETHUSD",1737671257356,3.04184,3287.5,3286.3,4.04653311]
["bitfinex","ETHUSD",1737671257699,0.304184,3287.4,3286.4,3.04284]
["bitfinex","ETHUSD",1737671257867,0.42059845,3288.4,3286.7,3.04251]
["bitfinex","ETHUSD",1737671258071,3.04115,3288.3,3287.4,3.0]
["bitfinex","ETHUSD",1737671258268,3.04129,3288.1,3287.1,3.0]
["bitfinex","ETHUSD",1737671258590,3.04133,3288.1,3287.1,6.04217]
["bitfinex","ETHUSD",1737671258956,3.04136,3288.0,3287.1,6.04217]
["bitfinex","ETHUSD",1737671259492,0.826,3287.9,3287.1,6.04217]
["bitfinex","ETHUSD",1737671259886,3.0417,3287.7,3286.5,0.392]
["bitfinex","ETHUSD",1737671260198,3.0417,3287.7,3286.5,3.43472]
["bitfinex","ETHUSD",1737671260351,3.04181,3287.6,3286.8,3.0]
["bitfinex","ETHUSD",1737671260547,3.04154,3287.8,3286.8,3.04239]
["bitfinex","ETHUSD",1737671260786,0.386754,3287.7,3286.8,3.04239]
["bitfinex","ETHUSD",1737671260965,3.86746,3287.9,3286.7,3.0]
["bitfinex","ETHUSD",1737671261287,3.04178,3287.6,3286.5,6.43474]
["bitfinex","ETHUSD",1737671261494,3.04178,3287.6,3286.7,3.04249]
["bitfinex","ETHUSD",1737671262254,3.04154,3287.8,3286.9,3.0]
["bitfinex","ETHUSD",1737671262466,3.04166,3287.7,3286.9,3.0]
["bitfinex","ETHUSD",1737671262675,3.04154,3287.8,3286.7,6.04251]
["bitfinex","ETHUSD",1737671262676,3.6501,3287.6,3286.7,6.04251]
["bitfinex","ETHUSD",1737671262967,0.826,3287.9,3287.1,3.04213]
["bitfinex","ETHUSD",1737671263164,0.826,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1737671264002,0.826,3287.9,3287.1,3.0]
["bitfinex","ETHUSD",1737671264003,3.86747,3287.9,3287.1,3.0]
["bitfinex","ETHUSD",1737671264512,0.826,3287.9,3286.9,3.0]
["bitfinex","ETHUSD",1737671264692,0.8313,3288.6,3287.3,3.0]
["bitfinex","ETHUSD",1737671264892,0.8313,3288.6,3287.9,6.04145]
["bitfinex","ETHUSD",1737671265090,0.8313,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1737671265296,0.8313,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1737671265477,0.8313,3288.6,3287.9,3.04143]
["bitfinex","ETHUSD",1737671265994,1.2185,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1737671266168,1.2185,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1737671266169,0.8313,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1737671266515,0.8313,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1737671266674,3.80085,3289.2,3288.3,3.0]
["bitfinex","ETHUSD",1737671266870,0.7606,3289.2,3288.3,3.0]
["bitfinex","ETHUSD",1737671267202,0.7606,3289.2,3288.2,3.0411]
["bitfinex","ETHUSD",1737671267203,0.7606,3289.2,3288.5,3.04086]
["bitfinex","ETHUSD",1737671267408,0.7606,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1737671267579,0.7606,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1737671268276,0.8308,3289.8,3288.8,3.0]
["bitfinex","ETHUSD",1737671268483,3.87051,3289.8,3289.0,3.0]
["bitfinex","ETHUSD",1737671268905,0.8308,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737671269214,0.7746,3290.2,3288.9,3.0]
["bitfinex","ETHUSD",1737671269430,0.7746,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737671269584,0.7746,3290.2,3289.0,0.604062]
["bitfinex","ETHUSD",1737671269585,0.7746,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1737671270019,0.7746,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1737671270256,0.7746,3290.2,3289.8,3.0]
["bitfinex","ETHUSD",1737671271446,0.7746,3290.2,3289.8,3.03967]
["bitfinex","ETHUSD",1737671272212,0.7828,3290.6,3289.8,3.03967]
["bitfinex","ETHUSD",1737671273023,0.7828,3290.6,3289.6,3.0]
["bitfinex","ETHUSD",1737671273226,0.7828,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1737671273557,0.7828,3290.6,3289.2,3.04024]
["bitfinex","ETHUSD",1737671273772,3.03934,3290.2,3289.3,3.04012]
["bitfinex","ETHUSD",1737671274059,3.03915,3290.4,3288.8,0.8002]
["bitfinex","ETHUSD",1737671274281,0.7828,3290.6,3289.9,3.0]
["bitfinex","ETHUSD",1737671274459,3.82179,3290.6,3289.7,3.0]
["bitfinex","ETHUSD",1737671274766,3.82179,3290.6,3289.7,6.03976]
["bitfinex","ETHUSD",1737671274970,0.382179,3290.5,3289.7,6.03976]
["bitfinex","ETHUSD",1737671275134,0.7828,3290.6,3289.0,0.55]
["bitfinex","ETHUSD",1737671275456,3.03905,3290.5,3289.6,3.0]
["bitfinex","ETHUSD",1737671275834,3.0395,3290.1,3288.9,3.64538457]
["bitfinex","ETHUSD",1737671276035,0.61447332,3291.3,3289.1,0.391]
["bitfinex","ETHUSD",1737671276036,0.8316,3289.6,3289.1,0.391]
["bitfinex","ETHUSD",1737671276232,0.387145,3289.5,3289.1,0.391]
["bitfinex","ETHUSD",1737671276434,3.427115,3289.5,3289.1,0.391]
["bitfinex","ETHUSD",1737671276634,3.04017,3289.3,3288.1,3.04125]
["bitfinex","ETHUSD",1737671276868,3.04027,3289.2,3288.2,0.391]
["bitfinex","ETHUSD",1737671277035,0.387145,3289.5,3288.2,0.391]
["bitfinex","ETHUSD",1737671277217,3.04009,3289.4,3288.2,3.43213]
["bitfinex","ETHUSD",1737671277418,3.03997,3289.5,3288.4,3.04092]
["bitfinex","ETHUSD",1737671277723,3.04011,3289.4,3288.4,6.04098]
["bitfinex","ETHUSD",1737671277957,6.08024,3289.4,3288.4,6.04098]
["bitfinex","ETHUSD",1737671278164,3.03997,3289.5,3288.1,3.04125]
["bitfinex","ETHUSD",1737671278346,3.04069,3288.8,3288.0,1.1938]
["bitfinex","ETHUSD",1737671278545,0.69115,3289.4,3288.0,4.23509]
["bitfinex","ETHUSD",1737671278546,3.04026,3289.2,3288.0,4.23509]
["bitfinex","ETHUSD",1737671278754,0.7755,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1737671278947,0.7755,3288.7,3287.6,3.81092]
["bitfinex","ETHUSD",1737671279159,0.7755,3288.7,3287.4,3.04184]
["bitfinex","ETHUSD",1737671279160,3.04102,3288.4,3287.4,3.04184]
["bitfinex","ETHUSD",1737671279359,3.04105,3288.4,3287.5,3.0418]
["bitfinex","ETHUSD",1737671279672,3.0408,3288.6,3287.6,3.0]
["bitfinex","ETHUSD",1737671279883,0.7755,3288.7,3287.3,0.61297232]
["bitfinex","ETHUSD",1737671280052,3.0413,3288.1,3287.2,0.7692]
["bitfinex","ETHUSD",1737671280221,3.0413,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1737671280421,0.7755,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1737671280622,0.7755,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1737671280878,0.7755,3288.5,3287.5,0.304191]
["bitfinex","ETHUSD",1737671281035,3.04117,3288.2,3287.4,3.04185]
["bitfinex","ETHUSD",1737671281241,0.7755,3288.5,3287.2,3.04208]
["bitfinex","ETHUSD",1737671281456,3.04133,3288.1,3287.2,3.04207]
["bitfinex","ETHUSD",1737671281623,3.04133,3288.1,3287.3,3.04194]
["bitfinex","ETHUSD",1737671282448,0.7755,3288.5,3286.8,1.36527699]
["bitfinex","ETHUSD",1737671282644,3.04133,3288.1,3287.3,3.0]
["bitfinex","ETHUSD",1737671282940,3.04133,3288.1,3287.3,6.04197]
["bitfinex","ETHUSD",1737671283291,3.04113,3288.3,3287.3,3.0]
["bitfinex","ETHUSD",1737671283492,0.7755,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1737671283789,0.7755,3288.8,3288.0,3.04131]
["bitfinex","ETHUSD",1737671283978,3.81617,3288.8,3288.1,3.0]
["bitfinex","ETHUSD",1737671284188,3.04073,3288.7,3288.1,3.0]
["bitfinex","ETHUSD",1737671284681,3.04073,3288.7,3287.6,3.0]
["bitfinex","ETHUSD",1737671284682,3.04094,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1737671284888,3.04071,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1737671285405,3.04071,3288.7,3288.1,3.0]
["bitfinex","ETHUSD",1737671285614,3.04071,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1737671285913,3.04071,3288.7,3287.7,3.04163]
["bitfinex","ETHUSD",1737671286215,0.7755,3289.3,3288.4,3.0]
["bitfinex","ETHUSD",1737671286516,0.7755,3289.3,3288.2,0.7692]
["bitfinex","ETHUSD",1737671286663,0.7755,3289.3,3288.6,3.0]
["bitfinex","ETHUSD",1737671287066,0.7755,3289.3,3287.1,2.0]
["bitfinex","ETHUSD",1737671287067,3.04035,3289.1,3288.1,3.04125]
["bitfinex","ETHUSD",1737671287266,0.7755,3289.3,3287.8,0.7653]
["bitfinex","ETHUSD",1737671287482,0.7755,3289.3,3288.3,3.0]
["bitfinex","ETHUSD",1737671287679,0.7755,3289.3,3288.1,3.61565971]
["bitfinex","ETHUSD",1737671287913,0.7755,3289.3,3288.3,3.0]
["bitfinex","ETHUSD",1737671288068,3.04042,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1737671288273,3.81568,3289.3,3288.3,3.0]
["bitfinex","ETHUSD",1737671288490,3.81568,3289.3,3288.4,0.51951143]
["bitfinex","ETHUSD",1737671288689,3.04028,3289.2,3288.4,0.51951143]
["bitfinex","ETHUSD",1737671289212,3.0404,3289.1,3288.3,3.04108]
["bitfinex","ETHUSD",1737671289410,0.7755,3289.3,3288.4,3.0]
["bitfinex","ETHUSD",1737671289618,3.04037,3289.1,3288.4,3.0]
["bitfinex","ETHUSD",1737671289922,3.0409,3288.5,3287.7,3.04163]
["bitfinex","ETHUSD",1737671290101,3.0409,3288.5,3287.8,1.145993]
["bitfinex","ETHUSD",1737671290610,3.04096,3288.5,3287.8,1.145993]
["bitfinex","ETHUSD",1737671290811,3.04084,3288.6,3287.8,0.7653]
["bitfinex","ETHUSD",1737671290971,3.0409,3288.5,3287.8,0.7653]
["bitfinex","ETHUSD",1737671291169,3.04025,3289.2,3287.8,0.7653]
["bitfinex","ETHUSD",1737671291501,3.04118,3288.2,3287.6,0.59597414]
["bitfinex","ETHUSD",1737671292398,0.781,3288.3,3287.6,0.59597414]
["bitfinex","ETHUSD",1737671293010,0.7648,3289.2,3287.6,0.80735841]
["bitfinex","ETHUSD",1737671293209,3.04053,3288.9,3287.9,3.0]
["bitfinex","ETHUSD",1737671293414,3.04083,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1737671294314,3.04062,3288.8,3287.9,6.04139]
["bitfinex","ETHUSD",1737671294520,0.7648,3289.2,3287.9,3.0]
["bitfinex","ETHUSD",1737671294820,3.04061,3288.9,3288.1,3.0]
["bitfinex","ETHUSD",1737671295034,3.04069,3288.8,3288.1,3.0]
["bitfinex","ETHUSD",1737671295892,3.04073,3288.7,3287.9,3.604152]
["bitfinex","ETHUSD",1737671296085,3.04034,3289.1,3287.5,0.2504]
["bitfinex","ETHUSD",1737671296295,3.04127,3288.1,3287.5,0.2504]
["bitfinex","ETHUSD",1737671296719,3.04119,3288.2,3287.5,3.2504]
["bitfinex","ETHUSD",1737671297029,3.86941,3289.0,3287.5,3.29219]
["bitfinex","ETHUSD",1737671297218,3.04102,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1737671297715,3.04075,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1737671297885,3.04075,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1737671298088,3.0409,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1737671298627,3.04075,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1737671298835,3.04082,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1737671299741,3.04082,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1737671299888,3.04091,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1737671300088,3.345001,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1737671300290,3.04091,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1737671301858,3.04091,3288.5,3287.9,6.04143]
["bitfinex","ETHUSD",1737671302555,3.04075,3288.7,3287.5,0.2504]
["bitfinex","ETHUSD",1737671302757,0.8289,3289.0,3287.7,3.04156]
["bitfinex","ETHUSD",1737671302964,3.04081,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1737671303317,3.04081,3288.6,3287.9,2.99136]
["bitfinex","ETHUSD",1737671304182,3.648969,3288.6,3287.9,2.99136]
["bitfinex","ETHUSD",1737671305280,3.04091,3288.5,3287.9,2.99136]
["bitfinex","ETHUSD",1737671306176,3.04091,3288.5,3287.7,3.04156]
["bitfinex","ETHUSD",1737671306177,3.04104,3288.4,3287.7,3.04156]
["bitfinex","ETHUSD",1737671306383,3.04162,3287.8,3287.5,0.2504]
["bitfinex","ETHUSD",1737671306684,3.04173,3287.6,3287.5,0.2504]
["bitfinex","ETHUSD",1737671315756,3.82623,3287.6,3287.5,0.2504]
["bitfinex","ETHUSD",1737671321971,4.99630343,3287.6,3287.5,0.2504]
["bitfinex","ETHUSD",1737671322289,4.99630343,3287.6,3287.5,1e-05]
["bitfinex","ETHUSD",1737671322895,3.82623,3287.6,3287.5,1e-05]
["bitfinex","ETHUSD",1737671323249,3.82623,3287.6,3286.2,0.61660525]
["bitfinex","ETHUSD",1737671323250,0.7964,3287.3,3286.2,0.61660525]
["bitfinex","ETHUSD",1737671323474,3.04275,3286.5,3285.9,0.8213]
["bitfinex","ETHUSD",1737671323902,3.04294,3286.3,3285.9,0.8213]
["bitfinex","ETHUSD",1737671324056,3.04312,3286.1,3285.9,0.8213]
["bitfinex","ETHUSD",1737671324261,3.04312,3286.1,3285.4,3.04368]
["bitfinex","ETHUSD",1737671324450,3.04312,3286.1,3285.6,0.7692]
["bitfinex","ETHUSD",1737671324650,3.04303,3286.2,3285.6,0.7692]
["bitfinex","ETHUSD",1737671325263,3.04377,3285.4,3285.2,0.1660628]
["bitfinex","ETHUSD",1737671325588,3.04309,3286.2,3285.2,0.1660628]
["bitfinex","ETHUSD",1737671325589,3.04369,3285.5,3285.2,0.1660628]
["bitfinex","ETHUSD",1737671325949,3.04349,3285.7,3285.2,0.1660628]
["bitfinex","ETHUSD",1737671326153,3.0433,3285.9,3285.2,0.1660628]
["bitfinex","ETHUSD",1737671326457,3.82284,3286.3,3285.2,0.48707708]
["bitfinex","ETHUSD",1737671326652,3.82284,3286.3,3285.2,0.1660628]
["bitfinex","ETHUSD",1737671326993,3.04314,3286.1,3285.3,3.04378]
["bitfinex","ETHUSD",1737671327498,3.04314,3286.1,3285.5,3.8109]
["bitfinex","ETHUSD",1737671327652,3.82284,3286.3,3285.5,3.8109]
["bitfinex","ETHUSD",1737671328288,3.04294,3286.3,3285.5,6.85455]
["bitfinex","ETHUSD",1737671328606,3.0426,3286.7,3285.7,3.0]
["bitfinex","ETHUSD",1737671328953,3.0426,3286.7,3286.0,3.0]
["bitfinex","ETHUSD",1737671329296,3.04229,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1737671329497,0.8101,3287.3,3286.4,3.0]
["bitfinex","ETHUSD",1737671329712,0.8101,3287.3,3286.4,3.04282]
["bitfinex","ETHUSD",1737671329881,0.8101,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1737671330086,0.8101,3287.3,3286.4,3.723152]
["bitfinex","ETHUSD",1737671330271,6.54427756,3287.6,3286.5,6.04273]
["bitfinex","ETHUSD",1737671330465,4.497207,3287.6,3286.6,3.04264]
["bitfinex","ETHUSD",1737671331460,4.497207,3287.6,3286.8,3.0]
["bitfinex","ETHUSD",1737671331462,1.455477,3287.6,3286.8,3.0]
["bitfinex","ETHUSD",1737671332161,1.455477,3287.6,3286.8,3.04244]
["bitfinex","ETHUSD",1737671332759,0.8102,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1737671332960,0.8102,3287.9,3287.5,3.0]
["bitfinex","ETHUSD",1737671333259,0.8102,3288.3,3287.5,3.04182]
["bitfinex","ETHUSD",1737671333460,0.8102,3288.3,3287.4,0.7969]
["bitfinex","ETHUSD",1737671333666,0.36259706,3288.2,3287.7,3.0]
["bitfinex","ETHUSD",1737671333875,0.608159,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1737671334078,0.8102,3288.9,3288.3,3.0]
["bitfinex","ETHUSD",1737671334372,0.1965312,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1737671334373,3.62597056,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1737671334590,3.62597056,3289.3,3288.3,3.7969]
["bitfinex","ETHUSD",1737671334591,0.8102,3289.3,3288.3,0.7969]
["bitfinex","ETHUSD",1737671334772,3.03927,3290.3,3288.3,0.7969]
["bitfinex","ETHUSD",1737671334773,0.7735,3289.7,3289.1,3.04027]
["bitfinex","ETHUSD",1737671334976,6.45129275,3290.2,3289.3,3.0]
["bitfinex","ETHUSD",1737671334977,0.7735,3290.1,3289.3,3.0]
["bitfinex","ETHUSD",1737671335218,0.66286706,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737671335386,0.8121,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1737671335787,0.8121,3290.4,3289.0,3.80947]
["bitfinex","ETHUSD",1737671335788,0.8121,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1737671336117,0.6219215,3290.7,3290.0,3.0]
["bitfinex","ETHUSD",1737671336619,3.03889,3290.7,3290.0,3.0]
["bitfinex","ETHUSD",1737671336788,3.03897,3290.6,3289.8,3.03967]
["bitfinex","ETHUSD",1737671336995,0.303897,3290.5,3289.9,3.03957]
["bitfinex","ETHUSD",1737671337315,3.03924,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1737671337474,0.8121,3290.8,3289.4,0.8332]
["bitfinex","ETHUSD",1737671337475,3.03906,3290.5,3289.4,0.8332]
["bitfinex","ETHUSD",1737671337672,3.40587819,3290.5,3288.8,3.8114]
["bitfinex","ETHUSD",1737671337876,0.7552,3289.7,3288.8,0.7708]
["bitfinex","ETHUSD",1737671338118,3.04025,3289.2,3288.5,0.60890015]
["bitfinex","ETHUSD",1737671338309,3.0401,3289.4,3288.5,3.64979015]
["bitfinex","ETHUSD",1737671338514,3.04006,3289.5,3288.6,3.04077]
["bitfinex","ETHUSD",1737671338671,3.04006,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1737671338882,3.795,3289.7,3288.8,3.0]
["bitfinex","ETHUSD",1737671339088,4.1745,3289.7,3288.8,3.04054]
["bitfinex","ETHUSD",1737671339423,4.1745,3289.7,3288.1,3.4302]
["bitfinex","ETHUSD",1737671339424,1.1347,3289.7,3288.3,3.041]
["bitfinex","ETHUSD",1737671339602,3.04021,3289.3,3288.5,3.0]
["bitfinex","ETHUSD",1737671340145,0.7552,3289.7,3288.5,3.0]
["bitfinex","ETHUSD",1737671340146,3.04027,3289.2,3288.5,3.0]
["bitfinex","ETHUSD",1737671341714,3.04006,3289.4,3288.5,3.0]
["bitfinex","ETHUSD",1737671341925,3.79503,3289.7,3288.9,3.0]
["bitfinex","ETHUSD",1737671342518,3.79503,3289.7,3288.9,6.04051]
["bitfinex","ETHUSD",1737671342711,0.379503,3289.6,3288.9,6.04051]
["bitfinex","ETHUSD",1737671343194,3.03965,3289.9,3289.0,0.7594]
["bitfinex","ETHUSD",1737671344226,3.04,3289.5,3288.5,0.7869]
["bitfinex","ETHUSD",1737671344412,3.04,3289.5,3288.7,3.04067]
["bitfinex","ETHUSD",1737671344584,3.04,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1737671344911,0.304,3289.4,3288.6,3.04072]
["bitfinex","ETHUSD",1737671345084,0.304,3289.4,3288.5,0.7869]
["bitfinex","ETHUSD",1737671345325,0.304,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1737671345768,0.304,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1737671346167,3.0398,3289.7,3288.9,3.0]
["bitfinex","ETHUSD",1737671346543,3.0398,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1737671346875,3.03984,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1737671347070,3.03951,3290.0,3288.5,0.7869]
["bitfinex","ETHUSD",1737671347274,3.0396,3289.9,3288.5,0.7869]
["bitfinex","ETHUSD",1737671347463,6.08048,3289.3,3288.5,3.82777]
["bitfinex","ETHUSD",1737671347664,3.04024,3289.3,3288.6,3.0]
["bitfinex","ETHUSD",1737671348367,3.04024,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1737671348574,3.0398,3289.7,3288.7,3.0]
["bitfinex","ETHUSD",1737671348784,3.0398,3289.7,3289.1,3.0]
["bitfinex","ETHUSD",1737671348985,3.03898,3290.6,3289.8,3.03961]
["bitfinex","ETHUSD",1737671349186,3.03903,3290.6,3289.8,3.0]
["bitfinex","ETHUSD",1737671349346,0.8128,3290.8,3289.9,0.7753]
["bitfinex","ETHUSD",1737671349690,3.03868,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1737671350195,3.03868,3290.9,3290.2,3.0393]
["bitfinex","ETHUSD",1737671350360,0.303868,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737671350556,3.85131,3291.1,3290.2,3.0393]
["bitfinex","ETHUSD",1737671350744,3.85131,3291.1,3290.1,3.0]
["bitfinex","ETHUSD",1737671350944,0.61669026,3291.7,3289.9,0.7753]
["bitfinex","ETHUSD",1737671350945,3.039,3290.6,3289.9,0.7753]
["bitfinex","ETHUSD",1737671351179,0.7683,3290.7,3290.1,2.78981]
["bitfinex","ETHUSD",1737671351595,0.7683,3290.7,3290.0,3.0]
["bitfinex","ETHUSD",1737671351756,0.380711,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1737671352087,3.8072,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1737671352259,3.03859,3291.0,3290.1,3.0]
["bitfinex","ETHUSD",1737671352454,3.03859,3291.0,3290.1,3.03939]
["bitfinex","ETHUSD",1737671352652,3.03859,3291.0,3290.1,3.0]
["bitfinex","ETHUSD",1737671352901,3.03869,3290.9,3290.1,3.0]
["bitfinex","ETHUSD",1737671353111,3.342659,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1737671353565,0.303869,3290.8,3290.3,3.0]
["bitfinex","ETHUSD",1737671353764,3.03858,3291.1,3290.3,3.0]
["bitfinex","ETHUSD",1737671354088,3.03855,3291.1,3290.3,3.0]
["bitfinex","ETHUSD",1737671354293,3.03855,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1737671354658,3.03862,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737671355763,3.03832,3291.3,3290.2,3.0]
["bitfinex","ETHUSD",1737671355986,3.0385,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1737671356776,0.303832,3291.2,3290.5,3.0]
["bitfinex","ETHUSD",1737671356982,3.03841,3291.2,3290.5,3.0]
["bitfinex","ETHUSD",1737671357183,3.03822,3291.4,3290.5,3.0]
["bitfinex","ETHUSD",1737671357393,3.03848,3291.2,3290.5,3.0]
["bitfinex","ETHUSD",1737671358298,3.03851,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1737671358504,3.03851,3291.1,3290.6,0.7672]
["bitfinex","ETHUSD",1737671358689,3.03861,3291.0,3290.1,3.03941]
["bitfinex","ETHUSD",1737671358894,3.03879,3290.8,3290.2,0.7515]
["bitfinex","ETHUSD",1737671359068,0.607682,3291.1,3290.2,0.7515]
["bitfinex","ETHUSD",1737671359272,3.03888,3290.7,3290.2,0.7515]
["bitfinex","ETHUSD",1737671359621,3.03888,3290.7,3290.2,3.7515]
["bitfinex","ETHUSD",1737671359765,0.8326,3291.6,3290.2,0.7515]
["bitfinex","ETHUSD",1737671359963,3.03903,3290.6,3290.2,0.7515]
["bitfinex","ETHUSD",1737671360244,3.0391,3290.5,3290.2,0.7515]
["bitfinex","ETHUSD",1737671361580,0.30391,3290.5,3289.8,0.8294]
["bitfinex","ETHUSD",1737671361806,3.03914,3290.4,3289.8,0.8294]
["bitfinex","ETHUSD",1737671362008,0.30391,3290.5,3289.8,3.86908]
["bitfinex","ETHUSD",1737671362182,3.03912,3290.5,3289.8,0.8294]
["bitfinex","ETHUSD",1737671362501,3.03912,3290.5,3289.8,3.8294]
["bitfinex","ETHUSD",1737671362708,3.04024,3289.3,3288.6,0.8084]
["bitfinex","ETHUSD",1737671362864,3.04026,3289.2,3288.6,0.8084]
["bitfinex","ETHUSD",1737671363065,3.04035,3289.1,3288.6,0.8084]
["bitfinex","ETHUSD",1737671363303,3.04011,3289.4,3288.6,0.8084]
["bitfinex","ETHUSD",1737671363706,3.0397,3289.8,3288.8,3.04057]
["bitfinex","ETHUSD",1737671363864,3.04006,3289.5,3288.8,3.04057]
["bitfinex","ETHUSD",1737671364097,3.04006,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1737671366908,3.03988,3289.6,3289.1,3.0]
["bitfinex","ETHUSD",1737671368310,0.30397,3289.7,3289.1,3.0]
["bitfinex","ETHUSD",1737671368517,0.30397,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737671368717,3.34382,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737671369334,3.04011,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1737671369546,3.04011,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737671369910,3.374262,3289.6,3288.6,0.8084]
["bitfinex","ETHUSD",1737671370111,3.04011,3289.4,3288.7,3.04071]
["bitfinex","ETHUSD",1737671370327,6.414202,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1737671370535,0.334382,3289.6,3288.8,6.04056]
["bitfinex","ETHUSD",1737671370724,3.03983,3289.7,3289.0,3.04041]
["bitfinex","ETHUSD",1737671370932,0.8312,3290.2,3289.5,3.0]
["bitfinex","ETHUSD",1737671370933,3.03949,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1737671371132,0.8312,3290.2,3289.5,3.0]
["bitfinex","ETHUSD",1737671371133,0.8312,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1737671371520,3.03926,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1737671371725,3.03926,3290.3,3289.7,6.03976]
["bitfinex","ETHUSD",1737671371926,3.87101,3291.1,3290.3,3.0]
["bitfinex","ETHUSD",1737671372223,3.03861,3291.0,3290.3,6.03922]
["bitfinex","ETHUSD",1737671372540,3.03831,3291.3,3290.3,6.03922]
["bitfinex","ETHUSD",1737671372541,3.03831,3291.3,3290.5,3.8206]
["bitfinex","ETHUSD",1737671372731,3.80313,3291.5,3290.5,3.85962]
["bitfinex","ETHUSD",1737671372928,3.03813,3291.5,3290.5,3.85962]
["bitfinex","ETHUSD",1737671373114,3.83621,3292.4,3291.6,3.038]
["bitfinex","ETHUSD",1737671373320,0.7989,3292.4,3291.7,3.0379]
["bitfinex","ETHUSD",1737671373543,0.7989,3292.4,3291.8,3.0]
["bitfinex","ETHUSD",1737671374104,3.03723,3292.5,3291.8,3.0]
["bitfinex","ETHUSD",1737671374744,0.8239,3292.8,3292.1,3.0]
["bitfinex","ETHUSD",1737671374945,4.550587,3292.8,3292.1,3.0]
["bitfinex","ETHUSD",1737671375336,3.03702,3292.7,3291.8,6.03782]
["bitfinex","ETHUSD",1737671375533,3.03702,3292.7,3292.0,3.0]
["bitfinex","ETHUSD",1737671376045,1.513657,3292.8,3291.7,6.0379]
["bitfinex","ETHUSD",1737671376253,3.03711,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1737671376943,3.03738,3292.4,3291.6,3.85493]
["bitfinex","ETHUSD",1737671377246,3.03738,3292.4,3291.7,3.0]
["bitfinex","ETHUSD",1737671377545,6.07431,3292.6,3291.8,3.0]
["bitfinex","ETHUSD",1737671377846,3.86083,3292.8,3291.8,3.0]
["bitfinex","ETHUSD",1737671378047,3.03709,3292.7,3291.8,3.0]
["bitfinex","ETHUSD",1737671378252,3.03717,3292.6,3291.8,3.0]
["bitfinex","ETHUSD",1737671378444,3.03717,3292.6,3291.8,3.03784]
["bitfinex","ETHUSD",1737671379610,3.03704,3292.7,3291.9,3.0]
["bitfinex","ETHUSD",1737671380060,3.03712,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1737671380272,3.726688,3292.8,3292.1,3.0]
["bitfinex","ETHUSD",1737671380411,3.726688,3292.8,3291.8,6.03781]
["bitfinex","ETHUSD",1737671380412,3.03702,3292.7,3291.8,6.03781]
["bitfinex","ETHUSD",1737671380616,3.03693,3292.8,3292.0,3.0]
["bitfinex","ETHUSD",1737671381358,3.0371,3292.7,3291.8,6.0378]
["bitfinex","ETHUSD",1737671381911,0.8024,3293.0,3291.6,0.8169]
["bitfinex","ETHUSD",1737671382126,0.8024,3293.0,3291.9,3.0]
["bitfinex","ETHUSD",1737671382127,3.03716,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1737671382441,3.644582,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1737671382750,0.607422,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1737671382948,3.0372,3292.5,3291.9,3.0]
["bitfinex","ETHUSD",1737671383126,3.03711,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1737671383458,3.03671,3293.1,3292.4,3.0]
["bitfinex","ETHUSD",1737671383755,3.03626,3293.6,3292.6,3.0]
["bitfinex","ETHUSD",1737671383953,0.303626,3293.5,3292.7,3.03693]
["bitfinex","ETHUSD",1737671384251,0.303626,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737671384554,3.03582,3294.0,3293.0,3.03669]
["bitfinex","ETHUSD",1737671384756,3.03582,3294.0,3293.2,3.03648]
["bitfinex","ETHUSD",1737671384909,3.03567,3294.2,3293.4,3.0]
["bitfinex","ETHUSD",1737671385108,0.7601,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1737671385347,3.03546,3294.4,3293.6,3.03618]
["bitfinex","ETHUSD",1737671385555,0.60709,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1737671387158,0.60709,3294.3,3293.6,6.07236]
["bitfinex","ETHUSD",1737671387315,3.03537,3294.5,3293.7,6.03603]
["bitfinex","ETHUSD",1737671387520,0.8208,3294.6,3293.7,3.0]
["bitfinex","ETHUSD",1737671387521,3.03546,3294.4,3293.7,3.0]
["bitfinex","ETHUSD",1737671387722,3.03546,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1737671388136,3.03519,3294.7,3294.0,3.0]
["bitfinex","ETHUSD",1737671388357,3.03524,3294.7,3294.0,3.0]
["bitfinex","ETHUSD",1737671388522,3.03549,3294.4,3293.8,3.7566]
["bitfinex","ETHUSD",1737671388724,0.303524,3294.6,3293.8,3.7566]
["bitfinex","ETHUSD",1737671388953,3.338814,3294.6,3293.8,6.79256]
["bitfinex","ETHUSD",1737671389136,3.03512,3294.8,3294.0,6.03574]
["bitfinex","ETHUSD",1737671389656,3.03534,3294.6,3293.8,0.7566]
["bitfinex","ETHUSD",1737671390243,3.03546,3294.4,3293.8,0.7566]
["bitfinex","ETHUSD",1737671390480,3.0355,3294.4,3293.8,0.7566]
["bitfinex","ETHUSD",1737671391064,3.03554,3294.3,3293.8,0.7566]
["bitfinex","ETHUSD",1737671391268,3.03565,3294.2,3293.8,0.7566]
["bitfinex","ETHUSD",1737671391649,3.86355,3295.0,3293.4,0.62121345]
["bitfinex","ETHUSD",1737671391650,3.03603,3293.8,3293.4,0.62121345]
["bitfinex","ETHUSD",1737671391851,3.03621,3293.6,3293.1,0.8246]
["bitfinex","ETHUSD",1737671392066,3.03656,3293.2,3292.6,0.386]
["bitfinex","ETHUSD",1737671392394,0.303621,3293.6,3292.2,0.8246]
["bitfinex","ETHUSD",1737671392395,3.03692,3292.8,3292.2,0.8246]
["bitfinex","ETHUSD",1737671392687,3.03705,3292.7,3292.3,0.386]
["bitfinex","ETHUSD",1737671393090,3.03727,3292.5,3292.2,0.8246]
["bitfinex","ETHUSD",1737671393391,3.03727,3292.5,3291.1,5.22544]
["bitfinex","ETHUSD",1737671393392,3.03739,3292.3,3291.6,4.24862]
["bitfinex","ETHUSD",1737671393587,3.03739,3292.3,3291.7,0.424862]
["bitfinex","ETHUSD",1737671394590,0.8052,3293.4,3291.7,0.424862]
["bitfinex","ETHUSD",1737671394591,3.03654,3293.3,3292.5,3.8246]
["bitfinex","ETHUSD",1737671394899,3.84128,3293.8,3292.5,0.8246]
["bitfinex","ETHUSD",1737671395190,3.03636,3293.5,3292.6,3.0]
["bitfinex","ETHUSD",1737671395412,3.03636,3293.5,3292.9,3.0]
["bitfinex","ETHUSD",1737671395989,3.03609,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737671395990,3.03644,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1737671396194,3.03619,3293.6,3292.7,3.0]
["bitfinex","ETHUSD",1737671396397,3.03624,3293.6,3292.7,3.0]
["bitfinex","ETHUSD",1737671396924,3.03624,3293.6,3292.9,3.0]
["bitfinex","ETHUSD",1737671397418,3.03632,3293.5,3292.9,3.0]
["bitfinex","ETHUSD",1737671397577,3.03641,3293.4,3292.5,0.8246]
["bitfinex","ETHUSD",1737671397781,3.0364,3293.4,3292.7,3.0]
["bitfinex","ETHUSD",1737671398314,3.03657,3293.2,3292.9,0.60580668]
["bitfinex","ETHUSD",1737671398625,0.8052,3293.8,3292.9,0.60580668]
["bitfinex","ETHUSD",1737671398626,3.03674,3293.0,3292.9,0.60580668]
["bitfinex","ETHUSD",1737671398927,0.8052,3293.8,3292.9,0.60580668]
["bitfinex","ETHUSD",1737671398928,3.03663,3293.2,3292.9,0.60580668]
["bitfinex","ETHUSD",1737671399385,0.384116,3293.7,3292.9,0.60580668]
["bitfinex","ETHUSD",1737671399386,3.03674,3293.0,3292.9,0.60580668]
["bitfinex","ETHUSD",1737671399586,3.03674,3293.0,3292.5,0.8246]
["bitfinex","ETHUSD",1737671399787,3.03674,3293.0,3291.5,3.03806]
["bitfinex","ETHUSD",1737671399788,0.8052,3292.8,3291.8,0.8246]
["bitfinex","ETHUSD",1737671399989,3.03745,3292.3,3291.8,1.43732879]
["bitfinex","ETHUSD",1737671400187,0.7899,3293.5,3291.8,1.43732879]
["bitfinex","ETHUSD",1737671400385,3.0371,3292.7,3291.9,3.42275]
["bitfinex","ETHUSD",1737671400626,3.0371,3292.7,3291.9,3.52375788]
["bitfinex","ETHUSD",1737671400798,3.0371,3292.7,3292.0,0.385]
["bitfinex","ETHUSD",1737671401127,3.03666,3293.1,3292.2,3.03745]
["bitfinex","ETHUSD",1737671401326,3.03666,3293.1,3292.3,3.0]
["bitfinex","ETHUSD",1737671401713,3.03642,3293.4,3292.3,3.03731]
["bitfinex","ETHUSD",1737671401900,3.03642,3293.4,3292.0,0.385]
["bitfinex","ETHUSD",1737671401901,3.419102,3293.3,3292.5,3.0]
["bitfinex","ETHUSD",1737671402226,0.7899,3293.5,3292.7,3.03694]
["bitfinex","ETHUSD",1737671402413,0.7899,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737671402729,3.80641,3293.8,3293.0,3.0]
["bitfinex","ETHUSD",1737671402884,3.80641,3293.8,3293.0,3.03673]
["bitfinex","ETHUSD",1737671403090,0.7704,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1737671403289,3.03592,3293.9,3293.2,3.0]
["bitfinex","ETHUSD",1737671403490,3.80614,3294.1,3293.4,3.0]
["bitfinex","ETHUSD",1737671403789,3.03556,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1737671403984,0.7586,3294.5,3293.7,3.0]
["bitfinex","ETHUSD",1737671404191,0.7586,3294.5,3293.4,0.7554]
["bitfinex","ETHUSD",1737671404386,0.7601,3295.0,3294.2,0.7604]
["bitfinex","ETHUSD",1737671404630,0.7601,3295.0,3294.7,3.0]
["bitfinex","ETHUSD",1737671404812,0.7601,3295.0,3294.4,6.03541]
["bitfinex","ETHUSD",1737671405012,3.03471,3295.3,3294.6,3.0]
["bitfinex","ETHUSD",1737671405216,0.303471,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1737671406028,0.7601,3295.5,3294.4,3.0]
["bitfinex","ETHUSD",1737671406229,3.79454,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1737671407342,3.03429,3295.7,3294.3,3.0]
["bitfinex","ETHUSD",1737671407543,3.03435,3295.6,3294.8,3.03507]
["bitfinex","ETHUSD",1737671407750,3.79417,3295.9,3294.9,0.7604]
["bitfinex","ETHUSD",1737671407928,4.173587,3295.9,3294.9,0.7604]
["bitfinex","ETHUSD",1737671408127,4.173587,3295.9,3295.2,3.0]
["bitfinex","ETHUSD",1737671408375,0.25,3297.7,3295.2,3.0]
["bitfinex","ETHUSD",1737671408577,3.03335,3296.7,3294.9,3.79536]
["bitfinex","ETHUSD",1737671408773,3.03356,3296.5,3295.6,3.03425]
["bitfinex","ETHUSD",1737671409076,3.03364,3296.4,3295.6,3.03425]
["bitfinex","ETHUSD",1737671409291,3.03372,3296.3,3295.5,3.0]
["bitfinex","ETHUSD",1737671409500,0.606736,3296.2,3295.5,3.0]
["bitfinex","ETHUSD",1737671409647,3.03364,3296.4,3295.5,3.0]
["bitfinex","ETHUSD",1737671410053,3.03342,3296.6,3295.9,3.0]
["bitfinex","ETHUSD",1737671410702,3.79815,3296.8,3295.9,3.03403]
["bitfinex","ETHUSD",1737671410869,3.79815,3296.8,3295.6,3.83824]
["bitfinex","ETHUSD",1737671410870,3.79815,3296.8,3295.6,0.8039]
["bitfinex","ETHUSD",1737671411068,0.005,3296.9,3295.6,0.8039]
["bitfinex","ETHUSD",1737671411284,0.005,3296.9,3296.3,3.0]
["bitfinex","ETHUSD",1737671411485,0.005,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1737671411958,0.005,3296.9,3296.4,0.7558]
["bitfinex","ETHUSD",1737671412159,0.005,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1737671412491,0.005,3296.9,3296.4,0.7558]
["bitfinex","ETHUSD",1737671413008,0.005,3296.9,3296.4,3.7894]
["bitfinex","ETHUSD",1737671413152,0.005,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1737671413596,0.005,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1737671413777,0.005,3296.9,3296.4,0.7558]
["bitfinex","ETHUSD",1737671414193,3.03816,3296.9,3296.4,0.7558]
["bitfinex","ETHUSD",1737671414977,3.03344,3296.6,3296.0,0.59937731]
["bitfinex","ETHUSD",1737671415289,0.005,3296.9,3296.4,3.03352]
["bitfinex","ETHUSD",1737671415605,3.03817,3296.9,3296.0,3.03394]
["bitfinex","ETHUSD",1737671415906,3.03817,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1737671416395,3.03815,3296.9,3296.3,0.7898]
["bitfinex","ETHUSD",1737671416900,0.7617,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1737671417060,3.7945,3297.3,3296.5,3.0]
["bitfinex","ETHUSD",1737671417261,3.7945,3297.3,3296.5,3.03351]
["bitfinex","ETHUSD",1737671418058,3.03299,3297.1,3296.3,4.20239]
["bitfinex","ETHUSD",1737671418370,3.03318,3296.9,3296.3,0.7898]
["bitfinex","ETHUSD",1737671418758,3.0326,3297.5,3296.5,3.03348]
["bitfinex","ETHUSD",1737671418999,3.8285,3297.6,3296.5,3.03343]
["bitfinex","ETHUSD",1737671419179,3.8285,3297.6,3296.6,3.0]
["bitfinex","ETHUSD",1737671419180,3.03289,3297.2,3296.6,3.0]
["bitfinex","ETHUSD",1737671419365,3.03289,3297.2,3296.5,3.0]
["bitfinex","ETHUSD",1737671419578,3.03299,3297.1,3296.6,0.603361]
["bitfinex","ETHUSD",1737671419783,3.03308,3297.0,3296.3,3.7898]
["bitfinex","ETHUSD",1737671419968,3.03333,3296.8,3296.3,0.7898]
["bitfinex","ETHUSD",1737671420177,3.03323,3296.9,3296.3,0.7898]
["bitfinex","ETHUSD",1737671421036,3.03323,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1737671421221,3.03335,3296.7,3296.0,1.42554373]
["bitfinex","ETHUSD",1737671421420,3.03342,3296.7,3296.0,1.42554373]
["bitfinex","ETHUSD",1737671421643,3.03379,3296.3,3295.5,3.8401]
["bitfinex","ETHUSD",1737671421944,3.03379,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737671422143,0.8032,3296.9,3295.5,0.8057]
["bitfinex","ETHUSD",1737671422301,0.8032,3296.9,3295.7,3.03425]
["bitfinex","ETHUSD",1737671422302,3.03338,3296.7,3295.7,3.03425]
["bitfinex","ETHUSD",1737671422630,3.03338,3296.7,3295.9,3.0]
["bitfinex","ETHUSD",1737671422930,3.03338,3296.7,3295.9,3.603407]
["bitfinex","ETHUSD",1737671424034,3.03357,3296.5,3295.9,0.603407]
["bitfinex","ETHUSD",1737671424244,3.03357,3296.5,3295.7,3.03423]
["bitfinex","ETHUSD",1737671424451,3.03368,3296.4,3295.6,0.384]
["bitfinex","ETHUSD",1737671424650,3.03368,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1737671425243,3.03346,3296.6,3295.9,3.0]
["bitfinex","ETHUSD",1737671425749,3.03352,3296.5,3295.9,3.0]
["bitfinex","ETHUSD",1737671426321,3.0337,3296.4,3295.6,0.384]
["bitfinex","ETHUSD",1737671426522,0.8032,3296.9,3295.6,0.384]
["bitfinex","ETHUSD",1737671426729,3.03343,3296.6,3295.6,0.384]
["bitfinex","ETHUSD",1737671426931,3.03377,3296.3,3295.5,0.8057]
["bitfinex","ETHUSD",1737671427138,3.03377,3296.3,3295.6,0.384019]
["bitfinex","ETHUSD",1737671427337,3.03383,3296.2,3295.6,0.384019]
["bitfinex","ETHUSD",1737671427658,3.03361,3296.4,3295.6,0.384019]
["bitfinex","ETHUSD",1737671427869,3.03424,3295.8,3295.3,0.60214361]
["bitfinex","ETHUSD",1737671428459,3.0343,3295.7,3295.3,0.60214361]
["bitfinex","ETHUSD",1737671429163,0.7695,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1737671429164,3.03378,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737671429346,0.7501,3297.5,3296.2,3.83689]
["bitfinex","ETHUSD",1737671429678,0.7501,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1737671429965,0.7551,3297.9,3297.1,6.03296]
["bitfinex","ETHUSD",1737671430121,0.005,3297.9,3297.0,3.03306]
["bitfinex","ETHUSD",1737671430325,0.005,3297.9,3297.4,3.0]
["bitfinex","ETHUSD",1737671430526,0.005,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1737671430755,0.005,3297.9,3297.4,3.0]
["bitfinex","ETHUSD",1737671431931,0.005,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1737671433276,0.005,3297.9,3297.2,3.0]
["bitfinex","ETHUSD",1737671433484,0.005,3297.9,3296.9,0.60258031]
["bitfinex","ETHUSD",1737671433485,0.005,3297.9,3297.8,6.82072]
["bitfinex","ETHUSD",1737671434075,0.005,3297.9,3297.8,7.44174417]
["bitfinex","ETHUSD",1737671434272,0.005,3297.9,3297.8,7.82574417]
["bitfinex","ETHUSD",1737671434591,0.005,3297.9,3297.8,4.40942417]
["bitfinex","ETHUSD",1737671434737,0.005,3297.9,3297.8,4.1724]
["bitfinex","ETHUSD",1737671435181,0.005,3297.9,3297.8,7.61032614]
["bitfinex","ETHUSD",1737671435841,0.005,3297.9,3297.8,7.88394919]
["bitfinex","ETHUSD",1737671436036,0.005,3297.9,3297.8,4.44602305]
["bitfinex","ETHUSD",1737671436638,0.005,3297.9,3297.8,7.47834305]
["bitfinex","ETHUSD",1737671438856,0.1660628,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737671439069,0.1660628,3298.2,3298.1,6.82004]
["bitfinex","ETHUSD",1737671439302,0.1660628,3298.2,3298.1,8.10526]
["bitfinex","ETHUSD",1737671439806,2.8e-06,3298.2,3298.1,8.10526]
["bitfinex","ETHUSD",1737671440812,2.8e-06,3298.2,3298.1,3.0]
["bitfinex","ETHUSD",1737671441016,2.8e-06,3298.2,3298.1,6.41604]
["bitfinex","ETHUSD",1737671441603,2.8e-06,3298.2,3298.1,6.68966305]
["bitfinex","ETHUSD",1737671442117,2.8e-06,3298.2,3298.1,7.51976305]
["bitfinex","ETHUSD",1737671445047,0.21760256,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737671445344,0.21760256,3299.0,3298.9,3.79981]
["bitfinex","ETHUSD",1737671445544,0.21760256,3299.0,3298.8,3.0]
["bitfinex","ETHUSD",1737671445763,0.21760256,3299.0,3298.8,3.03138]
["bitfinex","ETHUSD",1737671446048,0.21760256,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737671446238,0.21760256,3299.0,3298.9,6.03131]
["bitfinex","ETHUSD",1737671446618,0.21760256,3299.0,3298.9,6.93759]
["bitfinex","ETHUSD",1737671446942,0.21760256,3299.0,3298.9,7.69779]
["bitfinex","ETHUSD",1737671448101,0.21760256,3299.0,3298.9,4.66648]
["bitfinex","ETHUSD",1737671448302,0.21760256,3299.0,3298.9,3.0]
["bitfinex","ETHUSD",1737671448729,0.21760256,3299.0,3298.6,0.384]
["bitfinex","ETHUSD",1737671449446,0.21760256,3299.0,3298.6,3.41557]
["bitfinex","ETHUSD",1737671449749,0.21760256,3299.0,3298.7,3.0]
["bitfinex","ETHUSD",1737671450052,0.21760256,3299.0,3298.7,3.03146]
["bitfinex","ETHUSD",1737671450250,0.21760256,3299.0,3298.6,3.384]
["bitfinex","ETHUSD",1737671450435,0.21760256,3299.0,3298.9,3.0]
["bitfinex","ETHUSD",1737671451359,0.21760256,3299.0,3298.7,3.03145]
["bitfinex","ETHUSD",1737671451561,0.21760256,3299.0,3298.6,0.384]
["bitfinex","ETHUSD",1737671451985,0.21760256,3299.0,3298.6,3.0]
["bitfinex","ETHUSD",1737671452164,0.21760256,3299.0,3298.7,0.384]
["bitfinex","ETHUSD",1737671452363,0.21760256,3299.0,3298.8,3.0]
["bitfinex","ETHUSD",1737671452695,0.21760256,3299.0,3298.7,0.384]
["bitfinex","ETHUSD",1737671452842,0.21760256,3299.0,3298.7,3.384]
["bitfinex","ETHUSD",1737671453232,0.21760256,3299.0,3298.7,3.41548]
["bitfinex","ETHUSD",1737671453477,0.21760256,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1737671453676,0.21760256,3299.0,3298.7,3.0]
["bitfinex","ETHUSD",1737671454462,0.21760256,3299.0,3298.6,3.0]
["bitfinex","ETHUSD",1737671454638,0.21760256,3299.0,3298.5,0.384]
["bitfinex","ETHUSD",1737671454834,0.21760256,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1737671455039,0.21760256,3299.0,3298.5,0.384]
["bitfinex","ETHUSD",1737671455040,0.21760256,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737671455240,0.21760256,3299.0,3298.8,3.0314]
["bitfinex","ETHUSD",1737671455653,0.21760256,3299.0,3298.9,3.0]
["bitfinex","ETHUSD",1737671455860,0.21760256,3299.0,3298.9,6.03131]
["bitfinex","ETHUSD",1737671456242,0.21760256,3299.0,3298.9,6.81181]
["bitfinex","ETHUSD",1737671457742,0.21760256,3299.0,3298.8,3.03137]
["bitfinex","ETHUSD",1737671457984,0.21760256,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737671458206,0.21760256,3299.0,3298.9,6.637578]
["bitfinex","ETHUSD",1737671458481,0.21760256,3299.0,3298.9,6.91099628]
["bitfinex","ETHUSD",1737671459159,0.21760256,3299.0,3298.9,6.637578]
["bitfinex","ETHUSD",1737671459363,0.7646,3299.9,3299.2,3.031]
["bitfinex","ETHUSD",1737671459560,0.7646,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1737671460156,0.7646,3299.9,3298.9,0.88073248]
["bitfinex","ETHUSD",1737671460361,3.79499,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1737671460562,3.79499,3299.9,3299.0,3.03122]
["bitfinex","ETHUSD",1737671460948,0.7646,3299.9,3299.0,3.03122]
["bitfinex","ETHUSD",1737671461273,0.7646,3299.9,3299.0,3.03114]
["bitfinex","ETHUSD",1737671461274,3.0306,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1737671461670,3.0306,3299.7,3299.1,3.27446448]
["bitfinex","ETHUSD",1737671461852,3.71316,3299.7,3299.1,3.27446448]
["bitfinex","ETHUSD",1737671462362,3.795,3299.9,3299.1,3.27446448]
["bitfinex","ETHUSD",1737671462562,3.03049,3299.8,3299.1,3.30557448]
["bitfinex","ETHUSD",1737671462757,3.03049,3299.8,3299.1,0.27446448]
["bitfinex","ETHUSD",1737671462963,3.03049,3299.8,3299.1,3.27446448]
["bitfinex","ETHUSD",1737671463161,3.03049,3299.8,3299.2,0.27446448]
["bitfinex","ETHUSD",1737671463367,3.03049,3299.8,3299.2,0.65746448]
["bitfinex","ETHUSD",1737671463749,0.7646,3299.9,3299.4,3.0]
["bitfinex","ETHUSD",1737671464091,3.79499,3299.9,3299.2,3.65746448]
["bitfinex","ETHUSD",1737671464278,3.03052,3299.8,3299.2,3.65746448]
["bitfinex","ETHUSD",1737671464475,0.762,3299.3,3299.2,0.27446448]
["bitfinex","ETHUSD",1737671464662,0.762,3299.3,3298.8,3.41433]
["bitfinex","ETHUSD",1737671464864,3.03067,3299.6,3298.9,3.0]
["bitfinex","ETHUSD",1737671465070,0.762,3299.7,3298.9,3.0]
["bitfinex","ETHUSD",1737671465271,3.03069,3299.6,3298.9,3.0]
["bitfinex","ETHUSD",1737671465487,3.79258,3299.7,3298.9,3.03129]
["bitfinex","ETHUSD",1737671465685,3.03069,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1737671465883,0.762,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1737671466060,0.762,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1737671466261,0.762,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1737671467496,3.79261,3299.7,3299.1,0.93375657]
["bitfinex","ETHUSD",1737671467960,0.762,3299.7,3299.4,3.0]
["bitfinex","ETHUSD",1737671468583,0.762,3299.7,3299.2,0.27519569]
["bitfinex","ETHUSD",1737671469182,3.03068,3299.6,3299.2,0.27519569]
["bitfinex","ETHUSD",1737671469399,0.762,3299.7,3299.2,0.27519569]
["bitfinex","ETHUSD",1737671469598,3.79259,3299.7,3299.2,0.27519569]
["bitfinex","ETHUSD",1737671469803,0.762,3299.7,3299.2,0.27519569]
["bitfinex","ETHUSD",1737671470473,0.762,3299.7,3299.1,3.03105]
["bitfinex","ETHUSD",1737671471210,3.79262,3299.7,3299.0,0.27519569]
["bitfinex","ETHUSD",1737671471701,3.03067,3299.6,3299.0,0.27519569]
["bitfinex","ETHUSD",1737671471879,3.03067,3299.6,3299.2,0.27519569]
["bitfinex","ETHUSD",1737671472081,0.762,3299.7,3299.2,0.27519569]
["bitfinex","ETHUSD",1737671472303,0.762,3299.7,3299.3,0.383]
["bitfinex","ETHUSD",1737671473181,1.141242,3299.7,3298.7,3.84857]
["bitfinex","ETHUSD",1737671473519,3.03086,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1737671473880,3.03084,3299.5,3298.7,3.03147]
["bitfinex","ETHUSD",1737671474214,3.03084,3299.5,3298.8,3.03132]
["bitfinex","ETHUSD",1737671474716,3.03088,3299.4,3298.8,0.27574316]
["bitfinex","ETHUSD",1737671475009,0.762,3299.7,3298.8,0.27574316]
["bitfinex","ETHUSD",1737671475010,3.7926,3299.7,3298.9,3.03131]
["bitfinex","ETHUSD",1737671475211,3.7926,3299.7,3298.8,3.30712316]
["bitfinex","ETHUSD",1737671475411,3.7926,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1737671476288,0.762,3299.7,3299.2,0.27574316]
["bitfinex","ETHUSD",1737671476677,0.762,3299.7,3299.2,3.30677316]
["bitfinex","ETHUSD",1737671477707,3.7926,3299.7,3299.3,0.27574316]
["bitfinex","ETHUSD",1737671478104,0.762,3299.7,3299.3,0.27574316]
["bitfinex","ETHUSD",1737671478991,3.03045,3299.9,3299.3,3.30665316]
["bitfinex","ETHUSD",1737671479328,3.03314404,3300.0,3299.3,0.27574316]
["bitfinex","ETHUSD",1737671479517,3.03045,3299.9,3299.3,0.27574316]
["bitfinex","ETHUSD",1737671479828,3.03045,3299.9,3299.3,3.30668316]
["bitfinex","ETHUSD",1737671479991,0.00277404,3300.0,3299.3,3.30668316]
["bitfinex","ETHUSD",1737671479992,0.00277404,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1737671480429,0.00277404,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737671480637,0.00277404,3300.0,3299.4,3.30652316]
["bitfinex","ETHUSD",1737671480802,0.00277404,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1737671481826,0.00277404,3300.0,3299.7,3.03051]
["bitfinex","ETHUSD",1737671482432,0.00277404,3300.0,3299.6,0.27574316]
["bitfinex","ETHUSD",1737671483034,3.03307404,3300.0,3299.6,0.27574316]
["bitfinex","ETHUSD",1737671483236,0.00277404,3300.0,3299.6,0.27574316]
["bitfinex","ETHUSD",1737671483640,0.00277404,3300.0,3299.6,0.64469048]
["bitfinex","ETHUSD",1737671483945,0.00277404,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1737671484233,0.00277404,3300.0,3299.6,0.64469048]
["bitfinex","ETHUSD",1737671484402,3.03312404,3300.0,3299.7,0.27574316]
["bitfinex","ETHUSD",1737671484940,0.00277404,3300.0,3299.7,0.27574316]
["bitfinex","ETHUSD",1737671486006,0.00277404,3300.0,3299.6,3.30639316]
["bitfinex","ETHUSD",1737671487638,0.00277404,3300.0,3299.7,0.27574316]
["bitfinex","ETHUSD",1737671489016,0.00277404,3300.0,3299.8,0.27574316]
["bitfinex","ETHUSD",1737671490237,0.38805244,3300.0,3299.8,0.27574316]
["bitfinex","ETHUSD",1737671490608,0.38805244,3300.0,3299.6,0.27574316]
["bitfinex","ETHUSD",1737671490808,0.00277404,3300.0,3299.6,0.27574316]
["bitfinex","ETHUSD",1737671491914,0.00277404,3300.0,3299.6,3.27574316]
["bitfinex","ETHUSD",1737671492301,0.00277404,3300.0,3299.6,3.0]
["bitfinex","ETHUSD",1737671493048,0.00277404,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737671493216,0.00277404,3300.0,3299.5,0.27574316]
["bitfinex","ETHUSD",1737671493418,0.00277404,3300.0,3299.5,3.27574316]
["bitfinex","ETHUSD",1737671493741,0.00277404,3300.0,3299.7,0.27574316]
["bitfinex","ETHUSD",1737671495429,3.0304,3299.9,3299.6,0.27574316]
["bitfinex","ETHUSD",1737671496814,3.03057,3299.7,3299.6,0.27574316]
["bitfinex","ETHUSD",1737671498759,3.03057,3299.7,3298.9,3.27574316]
["bitfinex","ETHUSD",1737671498959,3.03081,3299.5,3298.9,3.27574316]
["bitfinex","ETHUSD",1737671499187,3.03088,3299.4,3298.9,3.27574316]
["bitfinex","ETHUSD",1737671499517,0.8094,3299.8,3299.5,3.0]
["bitfinex","ETHUSD",1737671499720,0.00277404,3300.0,3299.6,0.603083]
["bitfinex","ETHUSD",1737671499870,3.03307404,3300.0,3299.3,3.0]
["bitfinex","ETHUSD",1737671500070,3.03307404,3300.0,3299.5,3.0]
["bitfinex","ETHUSD",1737671500504,3.03307404,3300.0,3299.8,3.0]
["bitfinex","ETHUSD",1737671500716,3.03039,3299.9,3299.8,3.0]
["bitfinex","ETHUSD",1737671501140,3.03039,3299.9,3299.7,4.0]
["bitfinex","ETHUSD",1737671501141,3.81088,3299.8,3299.7,4.0]
["bitfinex","ETHUSD",1737671501422,3.81125,3299.4,3299.3,0.44101988]
["bitfinex","ETHUSD",1737671502003,3.03039,3299.9,3299.3,0.44101988]
["bitfinex","ETHUSD",1737671502004,3.80109,3299.9,3299.3,0.44101988]
["bitfinex","ETHUSD",1737671502182,3.0306,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1737671502386,3.03066,3299.7,3299.1,0.303115]
["bitfinex","ETHUSD",1737671502700,3.03066,3299.7,3298.9,3.03123]
["bitfinex","ETHUSD",1737671503038,3.03048,3299.8,3298.7,0.7996]
["bitfinex","ETHUSD",1737671503328,0.7707,3299.9,3298.7,3.83108]
["bitfinex","ETHUSD",1737671503329,3.03082,3299.5,3298.7,3.83108]
["bitfinex","ETHUSD",1737671503829,3.03057,3299.7,3298.8,0.27562079]
["bitfinex","ETHUSD",1737671504124,0.7707,3299.9,3299.4,3.0]
["bitfinex","ETHUSD",1737671504331,0.7707,3299.9,3299.2,3.03096]
["bitfinex","ETHUSD",1737671504630,3.80109,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1737671505049,3.80109,3299.9,3299.1,6.03111]
["bitfinex","ETHUSD",1737671505331,3.80109,3299.9,3299.2,0.603111]
["bitfinex","ETHUSD",1737671505833,0.00277404,3300.0,3299.5,3.0]
["bitfinex","ETHUSD",1737671506797,0.00277404,3300.0,3299.4,3.64518094]
["bitfinex","ETHUSD",1737671507338,0.00277404,3300.0,3299.5,3.03067]
["bitfinex","ETHUSD",1737671509034,0.00277404,3300.0,3299.7,3.0]
["bitfinex","ETHUSD",1737671509240,0.00277404,3300.0,3299.9,6.03039]
["bitfinex","ETHUSD",1737671510039,0.00277404,3300.0,3299.9,6.80789]
["bitfinex","ETHUSD",1737671510588,0.00277404,3300.0,3299.9,7.0825725]
["bitfinex","ETHUSD",1737671511738,0.1660628,3301.4,3300.8,3.7717]
["bitfinex","ETHUSD",1737671511937,0.1660628,3301.4,3301.2,3.02918]
["bitfinex","ETHUSD",1737671512249,6.36e-06,3302.4,3300.8,1.37731075]
["bitfinex","ETHUSD",1737671512456,6.36e-06,3302.4,3301.3,0.7908]
["bitfinex","ETHUSD",1737671512735,6.36e-06,3302.4,3302.2,3.0]
["bitfinex","ETHUSD",1737671512913,6.36e-06,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1737671513114,6.36e-06,3302.4,3302.3,6.02819]
["bitfinex","ETHUSD",1737671513432,3.02642,3304.3,3302.5,0.7908]
["bitfinex","ETHUSD",1737671513636,3.02698,3304.5,3303.5,0.7908]
["bitfinex","ETHUSD",1737671513806,3.02703,3304.5,3303.6,3.0]
["bitfinex","ETHUSD",1737671513993,3.02627,3304.4,3303.6,0.720585]
["bitfinex","ETHUSD",1737671514307,0.0008,3304.5,3303.5,4.1788]
["bitfinex","ETHUSD",1737671514536,0.0008,3304.5,3303.5,1.1788]
["bitfinex","ETHUSD",1737671514965,0.1660628,3304.7,3303.5,3.41506]
["bitfinex","ETHUSD",1737671515282,0.7991,3310.8,3309.8,0.25]
["bitfinex","ETHUSD",1737671515564,3.81958,3310.8,3309.8,0.25]
["bitfinex","ETHUSD",1737671515724,3.02026,3311.0,3310.3,0.4996]
["bitfinex","ETHUSD",1737671515925,0.1660628,3311.2,3310.3,0.4996]
["bitfinex","ETHUSD",1737671516221,3.02043,3310.8,3310.1,0.4996]
["bitfinex","ETHUSD",1737671516426,3.1861628,3311.2,3310.1,0.4996]
["bitfinex","ETHUSD",1737671516427,0.1660628,3311.2,3310.4,0.25]
["bitfinex","ETHUSD",1737671516645,3.1861228,3311.2,3311.0,0.25]
["bitfinex","ETHUSD",1737671516846,0.32434184,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737671517058,0.7991,3312.8,3311.6,0.25]
["bitfinex","ETHUSD",1737671517234,3.2356048,3312.7,3311.6,0.7496]
["bitfinex","ETHUSD",1737671517429,3.01955,3311.8,3311.6,0.25]
["bitfinex","ETHUSD",1737671517662,3.01953,3311.8,3311.6,0.25]
["bitfinex","ETHUSD",1737671517837,6.03754,3312.6,3311.7,0.25]
["bitfinex","ETHUSD",1737671518035,6.03754,3312.6,3310.7,3.02048]
["bitfinex","ETHUSD",1737671518036,3.01914,3312.2,3312.1,0.25]
["bitfinex","ETHUSD",1737671518362,3.0204,3310.9,3310.7,0.25]
["bitfinex","ETHUSD",1737671518547,3.0204,3310.9,3309.0,3.44505]
["bitfinex","ETHUSD",1737671518548,0.7991,3311.5,3310.1,0.25]
["bitfinex","ETHUSD",1737671518749,3.02142,3309.7,3309.6,0.25]
["bitfinex","ETHUSD",1737671518949,0.302142,3309.7,3308.4,0.43918213]
["bitfinex","ETHUSD",1737671519264,0.7991,3310.1,3307.4,2.0]
["bitfinex","ETHUSD",1737671519430,0.7991,3310.1,3306.2,3.52461]
["bitfinex","ETHUSD",1737671519431,3.02115,3310.0,3308.9,3.02209]
["bitfinex","ETHUSD",1737671519624,3.02035,3310.9,3308.4,3.02253]
["bitfinex","ETHUSD",1737671519625,0.61349877,3310.8,3308.4,3.02253]
["bitfinex","ETHUSD",1737671519839,0.61349877,3310.8,3308.1,3.02207095]
["bitfinex","ETHUSD",1737671520159,3.02087,3310.3,3308.1,3.02207095]
["bitfinex","ETHUSD",1737671520361,3.02219,3308.9,3308.1,3.02207095]
["bitfinex","ETHUSD",1737671520561,3.81402,3309.5,3308.1,3.02207095]
["bitfinex","ETHUSD",1737671520869,3.02271,3308.3,3308.1,3.02207095]
["bitfinex","ETHUSD",1737671521371,3.02413,3306.8,3306.0,0.59948285]
["bitfinex","ETHUSD",1737671521682,3.02305,3308.0,3306.2,2.0]
["bitfinex","ETHUSD",1737671521842,0.806,3310.1,3307.7,0.7937]
["bitfinex","ETHUSD",1737671522026,3.02125,3309.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737671522229,0.59223323,3310.7,3308.2,2.0]
["bitfinex","ETHUSD",1737671522455,3.02165,3309.5,3307.8,5.02308]
["bitfinex","ETHUSD",1737671522664,3.02165,3309.5,3308.2,3.02275]
["bitfinex","ETHUSD",1737671522841,3.02179,3309.3,3308.2,3.02275]
["bitfinex","ETHUSD",1737671523144,3.02142,3309.7,3308.6,3.02242]
["bitfinex","ETHUSD",1737671523363,0.59078593,3311.2,3308.6,3.324662]
["bitfinex","ETHUSD",1737671523563,3.0215,3309.7,3308.6,0.302242]
["bitfinex","ETHUSD",1737671523770,3.02094,3310.3,3309.1,3.83125]
["bitfinex","ETHUSD",1737671523970,3.02094,3310.3,3309.1,0.8093]
["bitfinex","ETHUSD",1737671524281,0.16010365,3312.6,3309.1,0.8093]
["bitfinex","ETHUSD",1737671524459,0.2168748,3312.7,3309.8,3.02131]
["bitfinex","ETHUSD",1737671524627,3.02025,3311.0,3309.8,0.302131]
["bitfinex","ETHUSD",1737671524826,0.2168748,3312.7,3309.2,3.02185]
["bitfinex","ETHUSD",1737671524827,3.02088,3310.3,3309.2,3.02185]
["bitfinex","ETHUSD",1737671525138,3.01941,3311.9,3309.1,3.83125]
["bitfinex","ETHUSD",1737671525340,3.02157,3309.6,3309.1,0.8093]
["bitfinex","ETHUSD",1737671525542,3.02161,3309.5,3309.1,0.8093]
["bitfinex","ETHUSD",1737671525862,3.02144,3309.7,3309.1,0.8093]
["bitfinex","ETHUSD",1737671526066,3.02163,3309.5,3309.1,0.8093]
["bitfinex","ETHUSD",1737671526265,0.8083,3311.0,3308.0,2.0]
["bitfinex","ETHUSD",1737671526473,3.02199,3309.1,3308.4,0.7513]
["bitfinex","ETHUSD",1737671526681,3.02096,3310.2,3308.4,0.7513]
["bitfinex","ETHUSD",1737671526833,3.02189,3309.2,3308.0,2.0]
["bitfinex","ETHUSD",1737671527026,0.8083,3311.0,3308.1,3.02288]
["bitfinex","ETHUSD",1737671527261,3.02194,3309.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737671527425,3.02199,3309.1,3308.1,3.02288]
["bitfinex","ETHUSD",1737671527780,3.02199,3309.1,3307.7,0.7513]
["bitfinex","ETHUSD",1737671527781,3.02272,3308.3,3307.7,0.7513]
["bitfinex","ETHUSD",1737671527932,3.02288,3308.1,3307.7,0.7513]
["bitfinex","ETHUSD",1737671528126,3.02288,3308.1,3306.9,2.0]
["bitfinex","ETHUSD",1737671528127,3.0231,3307.9,3306.9,5.02394]
["bitfinex","ETHUSD",1737671528372,3.0231,3307.9,3307.0,0.7513]
["bitfinex","ETHUSD",1737671528573,3.02215,3308.9,3307.0,0.7513]
["bitfinex","ETHUSD",1737671528777,3.02233,3308.7,3307.0,0.7513]
["bitfinex","ETHUSD",1737671528929,3.02353,3307.4,3307.0,0.7513]
["bitfinex","ETHUSD",1737671529129,3.02242,3308.6,3307.0,0.7513]
["bitfinex","ETHUSD",1737671529331,0.302199,3309.1,3307.0,0.7513]
["bitfinex","ETHUSD",1737671529569,3.02209,3309.0,3307.4,2.0]
["bitfinex","ETHUSD",1737671529873,3.02237,3308.7,3307.9,3.0]
["bitfinex","ETHUSD",1737671530087,3.02243,3308.6,3307.9,3.0]
["bitfinex","ETHUSD",1737671530231,3.02243,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1737671530436,3.02215,3308.9,3307.9,0.55]
["bitfinex","ETHUSD",1737671530634,3.02215,3308.9,3308.1,0.55]
["bitfinex","ETHUSD",1737671530829,3.02226,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1737671531183,3.02226,3308.8,3307.9,0.55]
["bitfinex","ETHUSD",1737671531329,3.02215,3308.9,3307.8,3.55]
["bitfinex","ETHUSD",1737671531530,0.8083,3309.5,3307.8,0.55]
["bitfinex","ETHUSD",1737671531738,3.02134,3309.8,3308.7,3.57231]
["bitfinex","ETHUSD",1737671531939,3.02166,3309.5,3308.7,3.0]
["bitfinex","ETHUSD",1737671532138,0.8188,3310.1,3308.4,3.0]
["bitfinex","ETHUSD",1737671532371,3.02206,3309.0,3308.1,3.02287]
["bitfinex","ETHUSD",1737671532672,3.02188,3309.2,3308.4,3.55]
["bitfinex","ETHUSD",1737671532867,3.02127,3309.9,3309.0,3.55]
["bitfinex","ETHUSD",1737671533073,3.02106,3310.1,3309.0,6.57205]
["bitfinex","ETHUSD",1737671533362,3.02106,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1737671533564,3.02088,3310.3,3309.3,3.02175]
["bitfinex","ETHUSD",1737671533763,3.02088,3310.3,3309.4,6.57168]
["bitfinex","ETHUSD",1737671534779,3.02078,3310.4,3309.4,3.02168]
["bitfinex","ETHUSD",1737671534965,3.02066,3310.6,3309.8,3.55]
["bitfinex","ETHUSD",1737671535537,3.02066,3310.6,3309.8,6.57128]
["bitfinex","ETHUSD",1737671535977,3.02043,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1737671536275,3.02052,3310.7,3309.6,6.02142]
["bitfinex","ETHUSD",1737671536476,3.02071,3310.5,3309.5,3.02155]
["bitfinex","ETHUSD",1737671536633,3.0206,3310.6,3309.6,3.0]
["bitfinex","ETHUSD",1737671536834,0.604081,3310.8,3309.6,3.0]
["bitfinex","ETHUSD",1737671536835,3.02088,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1737671537047,0.604081,3310.8,3309.6,3.0]
["bitfinex","ETHUSD",1737671537251,3.0206,3310.6,3309.9,0.55]
["bitfinex","ETHUSD",1737671537693,3.0206,3310.6,3309.2,2.0]
["bitfinex","ETHUSD",1737671537898,3.0206,3310.6,3309.6,3.0215]
["bitfinex","ETHUSD",1737671538057,3.02101,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1737671538255,3.02101,3310.2,3309.0,3.02203]
["bitfinex","ETHUSD",1737671538256,3.02125,3309.9,3309.0,3.02203]
["bitfinex","ETHUSD",1737671538451,3.02135,3309.8,3308.9,3.02213]
["bitfinex","ETHUSD",1737671538649,3.02135,3309.8,3308.8,3.02224]
["bitfinex","ETHUSD",1737671538870,3.02142,3309.7,3308.8,3.02219]
["bitfinex","ETHUSD",1737671539150,3.02151,3309.7,3308.9,3.0]
["bitfinex","ETHUSD",1737671539350,6.04301,3309.7,3308.9,3.0]
["bitfinex","ETHUSD",1737671539553,3.02178,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1737671539752,3.022,3309.1,3308.5,0.7784]
["bitfinex","ETHUSD",1737671539981,3.02178,3309.3,3308.5,0.7784]
["bitfinex","ETHUSD",1737671540194,3.02232,3308.8,3307.8,3.45790889]
["bitfinex","ETHUSD",1737671540512,0.302178,3309.3,3307.9,0.7784]
["bitfinex","ETHUSD",1737671540513,3.02233,3308.7,3307.9,0.7784]
["bitfinex","ETHUSD",1737671540689,3.02265,3308.4,3307.9,0.7784]
["bitfinex","ETHUSD",1737671541061,3.323958,3309.3,3307.8,0.43478889]
["bitfinex","ETHUSD",1737671541395,3.02297,3308.0,3307.9,0.26590481]
["bitfinex","ETHUSD",1737671541753,3.627551,3308.0,3307.9,0.26590481]
["bitfinex","ETHUSD",1737671541993,3.627551,3308.0,3307.9,4.81e-06]
["bitfinex","ETHUSD",1737671542207,3.02334,3307.6,3307.5,1.4e-06]
["bitfinex","ETHUSD",1737671542797,1.408381,3308.0,3306.0,0.53180963]
["bitfinex","ETHUSD",1737671543112,3.02454,3306.3,3306.0,0.53180963]
["bitfinex","ETHUSD",1737671543418,3.02461,3306.3,3306.0,0.53180963]
["bitfinex","ETHUSD",1737671543556,3.02471,3306.1,3306.0,0.53180963]
["bitfinex","ETHUSD",1737671544960,3.02471,3306.1,3305.4,0.53180963]
["bitfinex","ETHUSD",1737671545162,3.82789,3306.8,3305.4,0.53180963]
["bitfinex","ETHUSD",1737671545163,3.02526,3305.5,3305.4,0.53180963]
["bitfinex","ETHUSD",1737671545561,3.630299,3305.5,3305.4,0.53180963]
["bitfinex","ETHUSD",1737671545903,3.02464,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1737671546217,0.8038,3306.8,3305.4,0.53180963]
["bitfinex","ETHUSD",1737671546218,3.02504,3305.8,3305.4,0.53180963]
["bitfinex","ETHUSD",1737671546501,3.02504,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737671546685,3.02507,3305.7,3304.9,3.0]
["bitfinex","ETHUSD",1737671546888,3.02518,3305.6,3304.9,3.0]
["bitfinex","ETHUSD",1737671547090,3.02526,3305.5,3304.3,0.46]
["bitfinex","ETHUSD",1737671547264,3.02526,3305.5,3304.7,0.55]
["bitfinex","ETHUSD",1737671547600,3.02526,3305.5,3304.7,3.57594]
["bitfinex","ETHUSD",1737671547804,3.02425,3306.6,3304.7,3.02594]
["bitfinex","ETHUSD",1737671547961,3.02533,3305.5,3304.7,3.02594]
["bitfinex","ETHUSD",1737671548163,3.02535,3305.4,3304.7,3.02594]
["bitfinex","ETHUSD",1737671548485,3.02531,3305.5,3304.7,0.55]
["bitfinex","ETHUSD",1737671548682,3.02508,3305.7,3305.0,3.55]
["bitfinex","ETHUSD",1737671549102,3.02508,3305.7,3305.2,3.55]
["bitfinex","ETHUSD",1737671549265,3.02508,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1737671549461,3.02539,3305.4,3304.7,0.44976071]
["bitfinex","ETHUSD",1737671549663,3.0259,3304.8,3304.7,0.44976071]
["bitfinex","ETHUSD",1737671550767,3.02611,3304.6,3303.6,3.78239]
["bitfinex","ETHUSD",1737671550994,3.02611,3304.6,3303.7,3.02689]
["bitfinex","ETHUSD",1737671551194,3.327929,3305.4,3303.6,0.7554]
["bitfinex","ETHUSD",1737671551195,3.02636,3304.3,3303.6,0.7554]
["bitfinex","ETHUSD",1737671551369,3.02655,3304.1,3303.6,0.7554]
["bitfinex","ETHUSD",1737671551769,3.02636,3304.3,3303.6,0.7554]
["bitfinex","ETHUSD",1737671552014,3.02662,3304.1,3303.6,0.7554]
["bitfinex","ETHUSD",1737671552239,3.02636,3304.3,3303.3,0.44976071]
["bitfinex","ETHUSD",1737671552240,3.02664,3304.0,3303.3,0.44976071]
["bitfinex","ETHUSD",1737671552555,3.02628,3304.4,3303.3,0.44976071]
["bitfinex","ETHUSD",1737671552845,3.02594,3304.8,3303.3,0.79747778]
["bitfinex","ETHUSD",1737671553044,3.02639,3304.3,3303.3,0.55]
["bitfinex","ETHUSD",1737671553208,3.02612,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1737671553412,3.02612,3304.6,3303.6,3.02698]
["bitfinex","ETHUSD",1737671553637,3.02612,3304.6,3303.7,0.55]
["bitfinex","ETHUSD",1737671553810,3.02619,3304.5,3303.7,3.55]
["bitfinex","ETHUSD",1737671554441,0.302612,3304.6,3303.7,6.57688]
["bitfinex","ETHUSD",1737671554644,3.02627,3304.4,3303.5,0.43123959]
["bitfinex","ETHUSD",1737671555001,3.02636,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1737671555304,3.02636,3304.3,3303.5,0.43123959]
["bitfinex","ETHUSD",1737671555513,3.02655,3304.1,3303.5,0.43123959]
["bitfinex","ETHUSD",1737671555711,3.02655,3304.1,3303.6,0.55]
["bitfinex","ETHUSD",1737671556211,3.02636,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1737671556212,3.02664,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737671556406,3.02664,3304.0,3303.5,0.70007767]
["bitfinex","ETHUSD",1737671556407,3.027,3303.6,3303.5,0.70007767]
["bitfinex","ETHUSD",1737671557818,3.02755,3303.0,3302.1,3.1382336]
["bitfinex","ETHUSD",1737671558245,3.02755,3303.0,3302.2,0.55]
["bitfinex","ETHUSD",1737671558704,3.02774,3302.8,3302.1,0.1098636]
["bitfinex","ETHUSD",1737671559099,0.7813,3303.9,3302.1,0.1098636]
["bitfinex","ETHUSD",1737671559330,3.02822,3302.3,3302.1,0.1098636]
["bitfinex","ETHUSD",1737671559735,3.02794,3302.6,3302.1,0.1098636]
["bitfinex","ETHUSD",1737671559736,3.02802,3302.5,3302.1,0.1098636]
["bitfinex","ETHUSD",1737671559944,3.02794,3302.6,3302.1,0.1098636]
["bitfinex","ETHUSD",1737671560109,3.02819,3302.3,3302.1,0.1098636]
["bitfinex","ETHUSD",1737671560519,3.02786,3302.7,3302.1,0.1098636]
["bitfinex","ETHUSD",1737671560702,3.02696,3303.7,3302.1,0.1098636]
["bitfinex","ETHUSD",1737671561053,3.02635,3304.3,3303.2,3.02727]
["bitfinex","ETHUSD",1737671561231,3.02637,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1737671561432,3.02614,3304.6,3303.5,3.577]
["bitfinex","ETHUSD",1737671561635,3.02646,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1737671561860,3.02646,3304.2,3303.4,3.7558]
["bitfinex","ETHUSD",1737671562010,3.02669,3304.0,3303.4,0.7558]
["bitfinex","ETHUSD",1737671562451,0.8007,3304.9,3302.8,6.81371]
["bitfinex","ETHUSD",1737671562452,3.02608,3304.6,3302.8,6.81371]
["bitfinex","ETHUSD",1737671562661,3.02673,3303.9,3303.1,3.0]
["bitfinex","ETHUSD",1737671562820,3.02647,3304.2,3303.3,3.0]
["bitfinex","ETHUSD",1737671563004,3.02655,3304.1,3303.3,3.0]
["bitfinex","ETHUSD",1737671563211,3.02664,3304.0,3303.3,3.0]
["bitfinex","ETHUSD",1737671563406,3.02636,3304.3,3303.5,3.0]
["bitfinex","ETHUSD",1737671563654,3.02636,3304.3,3303.6,0.602716]
["bitfinex","ETHUSD",1737671563829,0.8007,3304.9,3303.0,3.8309]
["bitfinex","ETHUSD",1737671564010,3.0259,3304.8,3303.2,3.0]
["bitfinex","ETHUSD",1737671564360,0.8007,3304.9,3303.2,3.0]
["bitfinex","ETHUSD",1737671564361,3.02652,3304.2,3303.4,3.0]
["bitfinex","ETHUSD",1737671564558,3.02625,3304.5,3303.6,3.0]
["bitfinex","ETHUSD",1737671564854,3.02589,3304.9,3303.8,3.0]
["bitfinex","ETHUSD",1737671565055,3.02589,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1737671565207,3.02589,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1737671565833,3.02563,3305.1,3304.2,3.0]
["bitfinex","ETHUSD",1737671566038,3.02587,3304.9,3304.0,6.02662]
["bitfinex","ETHUSD",1737671566233,3.02563,3305.1,3304.1,0.6712399]
["bitfinex","ETHUSD",1737671566552,3.02589,3304.9,3304.1,0.6712399]
["bitfinex","ETHUSD",1737671566861,3.0259,3304.8,3304.1,0.6712399]
["bitfinex","ETHUSD",1737671567956,3.80902,3305.9,3304.1,0.6712399]
["bitfinex","ETHUSD",1737671567957,0.7841,3305.9,3304.1,0.6712399]
["bitfinex","ETHUSD",1737671568127,3.02561,3305.2,3303.9,0.685779]
["bitfinex","ETHUSD",1737671568312,3.02561,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1737671568708,3.02635,3304.3,3304.2,0.26936524]
["bitfinex","ETHUSD",1737671570213,3.02624,3304.5,3303.6,0.26936524]
["bitfinex","ETHUSD",1737671570415,3.02683,3303.8,3303.6,0.26936524]
["bitfinex","ETHUSD",1737671571251,3.02635,3304.4,3303.6,3.26936524]
["bitfinex","ETHUSD",1737671571451,3.02641,3304.3,3303.7,0.62964352]
["bitfinex","ETHUSD",1737671571816,3.02647,3304.2,3303.7,1.32999314]
["bitfinex","ETHUSD",1737671572026,3.02647,3304.2,3303.7,0.62964352]
["bitfinex","ETHUSD",1737671572318,3.02599,3304.7,3303.2,3.0]
["bitfinex","ETHUSD",1737671572658,3.0266,3304.1,3303.4,3.0]
["bitfinex","ETHUSD",1737671573412,3.0266,3304.1,3303.6,0.45360758]
["bitfinex","ETHUSD",1737671573614,3.02665,3304.0,3303.6,0.45360758]
["bitfinex","ETHUSD",1737671573853,3.02665,3304.0,3303.6,0.79896834]
["bitfinex","ETHUSD",1737671574016,3.0269,3303.7,3303.6,0.45360758]
["bitfinex","ETHUSD",1737671574217,3.0269,3303.7,3303.6,0.65954975]
["bitfinex","ETHUSD",1737671574452,3.02677,3303.9,3303.6,0.65954975]
["bitfinex","ETHUSD",1737671575031,3.02681,3303.8,3303.6,1.36717758]
["bitfinex","ETHUSD",1737671575441,3.02681,3303.8,3303.7,0.20594217]
["bitfinex","ETHUSD",1737671575646,3.02681,3303.8,3303.7,1.36717758]
["bitfinex","ETHUSD",1737671575964,3.02669,3304.0,3303.7,1.36717758]
["bitfinex","ETHUSD",1737671576334,3.02669,3304.0,3303.7,2.36717758]
["bitfinex","ETHUSD",1737671576835,3.02669,3304.0,3303.8,0.20594217]
["bitfinex","ETHUSD",1737671577031,3.02669,3304.0,3303.8,1.36717758]
["bitfinex","ETHUSD",1737671577862,3.02672,3303.9,3303.8,1.36717758]
["bitfinex","ETHUSD",1737671578035,3.02672,3303.9,3303.8,1.16123541]
["bitfinex","ETHUSD",1737671578567,3.02673,3303.9,3303.7,1.0]
["bitfinex","ETHUSD",1737671579065,3.02673,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1737671579868,3.02654,3304.1,3303.8,1.0]
["bitfinex","ETHUSD",1737671580168,0.7897,3304.9,3303.8,5.25469586]
["bitfinex","ETHUSD",1737671580526,3.02612,3304.6,3303.8,5.25469586]
["bitfinex","ETHUSD",1737671580868,0.7625,3305.7,3304.2,0.8095]
["bitfinex","ETHUSD",1737671581074,3.02587,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1737671581227,3.02564,3305.1,3304.5,3.0]
["bitfinex","ETHUSD",1737671581431,3.02564,3305.1,3304.5,3.902619]
["bitfinex","ETHUSD",1737671581756,3.02545,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1737671582360,3.02526,3305.5,3304.6,0.20660816]
["bitfinex","ETHUSD",1737671582675,3.02526,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1737671582981,3.02526,3305.5,3305.0,3.0]
["bitfinex","ETHUSD",1737671583180,3.02509,3305.7,3304.9,3.0]
["bitfinex","ETHUSD",1737671583337,3.02527,3305.5,3304.9,4.3377171]
["bitfinex","ETHUSD",1737671584087,3.02518,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737671584388,3.02527,3305.5,3304.9,1.3119171]
["bitfinex","ETHUSD",1737671584535,3.02527,3305.5,3304.9,4.3377171]
["bitfinex","ETHUSD",1737671584737,3.02527,3305.5,3305.0,3.20617103]
["bitfinex","ETHUSD",1737671584936,3.02527,3305.5,3305.0,0.91550613]
["bitfinex","ETHUSD",1737671585477,3.02509,3305.7,3305.1,0.7636]
["bitfinex","ETHUSD",1737671586241,3.02509,3305.7,3305.2,0.7093351]
["bitfinex","ETHUSD",1737671586641,3.02523,3305.6,3305.2,0.7093351]
["bitfinex","ETHUSD",1737671588153,3.02523,3305.6,3305.3,0.7093351]
["bitfinex","ETHUSD",1737671588667,3.02508,3305.7,3305.3,0.7093351]
["bitfinex","ETHUSD",1737671589776,3.02527,3305.5,3305.3,0.7093351]
["bitfinex","ETHUSD",1737671589979,3.02527,3305.5,3305.4,0.27282119]
["bitfinex","ETHUSD",1737671590586,3.02513,3305.7,3305.4,0.27282119]
["bitfinex","ETHUSD",1737671591374,3.02434,3306.5,3305.7,3.0]
["bitfinex","ETHUSD",1737671591603,3.02459,3306.3,3305.7,3.65486012]
["bitfinex","ETHUSD",1737671592476,3.02459,3306.3,3305.7,3.62979012]
["bitfinex","ETHUSD",1737671592675,3.02459,3306.3,3305.8,3.0]
["bitfinex","ETHUSD",1737671593084,3.02417,3306.7,3306.0,3.7969]
["bitfinex","ETHUSD",1737671593277,3.02417,3306.7,3306.0,4.49967372]
["bitfinex","ETHUSD",1737671593475,3.02399,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1737671593689,3.02399,3306.9,3306.0,1.49967372]
["bitfinex","ETHUSD",1737671593690,3.02407,3306.8,3306.2,3.0]
["bitfinex","ETHUSD",1737671593876,3.02394,3307.0,3306.2,6.0246]
["bitfinex","ETHUSD",1737671594105,3.02381,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1737671594323,3.02398,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1737671594502,3.02398,3306.9,3306.4,3.602451]
["bitfinex","ETHUSD",1737671594696,3.02374,3307.2,3306.6,3.0]
["bitfinex","ETHUSD",1737671594913,3.02374,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1737671595221,3.02361,3307.3,3306.6,6.02418]
["bitfinex","ETHUSD",1737671595378,3.02361,3307.3,3306.6,3.0]
["bitfinex","ETHUSD",1737671595920,3.02361,3307.3,3306.5,3.29714119]
["bitfinex","ETHUSD",1737671595921,3.02388,3307.1,3306.5,0.27282119]
["bitfinex","ETHUSD",1737671597019,3.02395,3307.0,3306.5,0.27282119]
["bitfinex","ETHUSD",1737671597899,3.02388,3307.1,3306.5,0.27282119]
["bitfinex","ETHUSD",1737671598936,3.02388,3307.1,3306.3,3.408]
["bitfinex","ETHUSD",1737671599105,3.02362,3307.3,3306.4,3.02442]
["bitfinex","ETHUSD",1737671599293,3.02389,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737671601101,3.02402,3306.9,3306.3,4.05126]
["bitfinex","ETHUSD",1737671601314,3.02402,3306.9,3306.3,3.64326]
["bitfinex","ETHUSD",1737671601519,3.02389,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1737671601695,3.02389,3307.0,3306.3,6.02451]
["bitfinex","ETHUSD",1737671601900,3.024,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737671602213,3.024,3306.9,3306.1,3.0]
["bitfinex","ETHUSD",1737671602214,3.02408,3306.8,3306.1,6.02465]
["bitfinex","ETHUSD",1737671602598,0.7736,3307.8,3306.3,3.0]
["bitfinex","ETHUSD",1737671602805,3.02382,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1737671603004,3.02389,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1737671603332,3.0237,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1737671603632,3.02379,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1737671604016,3.02399,3306.9,3306.3,3.0]
["bitfinex","ETHUSD",1737671604343,3.02399,3306.9,3306.3,6.02451]
["bitfinex","ETHUSD",1737671606129,3.02399,3306.9,3306.0,4.22167]
["bitfinex","ETHUSD",1737671606130,3.02416,3306.7,3306.0,4.22167]
["bitfinex","ETHUSD",1737671606331,3.02459,3306.3,3306.0,0.7969]
["bitfinex","ETHUSD",1737671606494,3.02516,3305.6,3305.5,0.7777]
["bitfinex","ETHUSD",1737671606696,3.02516,3305.6,3305.1,0.7777]
["bitfinex","ETHUSD",1737671607027,3.02498,3305.8,3305.1,0.7777]
["bitfinex","ETHUSD",1737671607028,3.02544,3305.4,3305.1,0.7777]
["bitfinex","ETHUSD",1737671607534,3.0252,3305.6,3305.1,0.7777]
["bitfinex","ETHUSD",1737671609001,3.02501,3305.8,3305.1,0.7777]
["bitfinex","ETHUSD",1737671609496,3.63066024,3306.3,3305.1,0.7777]
["bitfinex","ETHUSD",1737671609497,3.02536,3305.4,3305.1,0.7777]
["bitfinex","ETHUSD",1737671609698,3.02562,3305.2,3304.6,1.20786904]
["bitfinex","ETHUSD",1737671609907,3.0256,3305.2,3304.6,1.20786904]
["bitfinex","ETHUSD",1737671610232,3.0256,3305.2,3304.7,0.27186024]
["bitfinex","ETHUSD",1737671610601,3.02576,3305.0,3304.7,0.27186024]
["bitfinex","ETHUSD",1737671610796,3.0259,3304.8,3304.7,0.27186024]
["bitfinex","ETHUSD",1737671611600,3.631066,3304.8,3304.7,0.27186024]
["bitfinex","ETHUSD",1737671612007,3.02635,3304.3,3304.2,0.27186024]
["bitfinex","ETHUSD",1737671613745,3.02656,3304.1,3303.8,1.0]
["bitfinex","ETHUSD",1737671614856,3.02628,3304.4,3303.8,4.0]
["bitfinex","ETHUSD",1737671615055,3.02608,3304.6,3303.8,4.0]
["bitfinex","ETHUSD",1737671615262,3.02636,3304.3,3303.8,1.0]
["bitfinex","ETHUSD",1737671615465,3.02672,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1737671616816,3.78291,3303.8,3303.7,1.0]
["bitfinex","ETHUSD",1737671617020,3.02779,3302.8,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671617222,3.02781,3302.8,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671617414,3.02794,3302.6,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671617614,3.02791,3302.6,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671618190,3.02786,3302.7,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671618842,3.02799,3302.6,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671619322,3.02802,3302.5,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671620120,3.02819,3302.3,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671622065,3.02817,3302.4,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671622273,3.02819,3302.3,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671622879,3.633826,3302.3,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671624471,4.431126,3302.3,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671625926,3.02817,3302.4,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671626148,3.02792,3302.6,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671626479,3.02819,3302.3,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671631965,0.8059,3302.9,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671632310,3.02807,3302.5,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671632444,3.02814,3302.4,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671633146,3.02819,3302.3,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671634097,3.633816,3302.3,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671634293,0.61624835,3302.8,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671634594,3.0277,3302.9,3302.2,3.1242746]
["bitfinex","ETHUSD",1737671634949,3.02783,3302.7,3302.2,3.1242746]
["bitfinex","ETHUSD",1737671637792,3.02727,3303.4,3302.7,3.0]
["bitfinex","ETHUSD",1737671637972,3.02704,3303.6,3302.7,3.0]
["bitfinex","ETHUSD",1737671638175,3.02725,3303.4,3302.7,3.0]
["bitfinex","ETHUSD",1737671638360,0.7855,3303.8,3302.7,3.0]
["bitfinex","ETHUSD",1737671638561,3.02735,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1737671638782,3.02763,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1737671639091,3.02762,3303.0,3302.8,0.27102693]
["bitfinex","ETHUSD",1737671639400,3.02736,3303.3,3302.8,0.27102693]
["bitfinex","ETHUSD",1737671640179,3.02749,3303.1,3302.8,0.27102693]
["bitfinex","ETHUSD",1737671640638,3.02714,3303.5,3302.9,0.764]
["bitfinex","ETHUSD",1737671640784,3.02717,3303.5,3302.9,0.764]
["bitfinex","ETHUSD",1737671640985,3.02701,3303.6,3302.9,0.764]
["bitfinex","ETHUSD",1737671641315,3.02701,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737671641513,3.02662,3304.1,3303.4,3.0]
["bitfinex","ETHUSD",1737671641686,3.02629,3304.4,3303.6,3.0]
["bitfinex","ETHUSD",1737671641885,3.02629,3304.4,3303.5,0.7628]
["bitfinex","ETHUSD",1737671642342,6.05264,3304.4,3303.6,3.0]
["bitfinex","ETHUSD",1737671642638,3.02629,3304.4,3303.6,3.0]
["bitfinex","ETHUSD",1737671642838,3.02637,3304.3,3303.6,0.27102693]
["bitfinex","ETHUSD",1737671642989,0.6120552,3304.7,3303.7,3.02682]
["bitfinex","ETHUSD",1737671642990,3.02618,3304.5,3303.7,3.02682]
["bitfinex","ETHUSD",1737671643445,3.02597,3304.8,3303.6,3.71787933]
["bitfinex","ETHUSD",1737671643606,0.1203765,3305.4,3303.9,0.55]
["bitfinex","ETHUSD",1737671643607,3.0254,3305.4,3303.9,0.55]
["bitfinex","ETHUSD",1737671643785,3.82851,3305.7,3304.8,0.8141]
["bitfinex","ETHUSD",1737671643985,3.02517,3305.6,3304.9,3.0]
["bitfinex","ETHUSD",1737671644239,3.02517,3305.6,3304.8,0.8141]
["bitfinex","ETHUSD",1737671644581,3.02517,3305.6,3304.9,0.27102693]
["bitfinex","ETHUSD",1737671645387,3.02497,3305.9,3304.9,0.60068803]
["bitfinex","ETHUSD",1737671645739,3.02489,3305.9,3304.9,0.27102693]
["bitfinex","ETHUSD",1737671645883,3.02571,3305.0,3304.9,0.27102693]
["bitfinex","ETHUSD",1737671646590,3.02582,3304.9,3304.3,0.8319]
["bitfinex","ETHUSD",1737671646792,0.61643939,3305.7,3304.3,0.8319]
["bitfinex","ETHUSD",1737671646793,0.7552,3305.8,3304.8,3.0]
["bitfinex","ETHUSD",1737671646986,3.58155908,3306.7,3304.8,3.0]
["bitfinex","ETHUSD",1737671646987,3.02468,3306.2,3304.9,0.825]
["bitfinex","ETHUSD",1737671647311,3.02481,3306.0,3305.3,3.0]
["bitfinex","ETHUSD",1737671647513,3.02481,3306.0,3305.1,6.02558]
["bitfinex","ETHUSD",1737671647698,3.02481,3306.0,3305.1,3.0]
["bitfinex","ETHUSD",1737671648029,3.02457,3306.3,3305.5,3.0]
["bitfinex","ETHUSD",1737671648230,3.02462,3306.2,3305.3,3.0]
["bitfinex","ETHUSD",1737671648788,3.02471,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1737671649505,0.302457,3306.3,3305.0,6.68104745]
["bitfinex","ETHUSD",1737671649843,3.02488,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1737671650838,3.02507,3305.7,3305.0,0.385]
["bitfinex","ETHUSD",1737671651002,3.02507,3305.7,3304.4,0.55]
["bitfinex","ETHUSD",1737671651003,0.8001,3306.0,3304.5,0.7898]
["bitfinex","ETHUSD",1737671651202,3.026,3304.7,3304.0,1.1738]
["bitfinex","ETHUSD",1737671651440,3.02571,3305.0,3304.0,1.1738]
["bitfinex","ETHUSD",1737671651441,3.02582,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1737671651739,3.02571,3305.0,3304.1,0.722701]
["bitfinex","ETHUSD",1737671651910,3.02616,3304.6,3304.0,1.1738]
["bitfinex","ETHUSD",1737671652114,3.02609,3304.6,3304.0,1.1738]
["bitfinex","ETHUSD",1737671652744,6.05288,3304.3,3303.5,0.801]
["bitfinex","ETHUSD",1737671653037,3.02644,3304.3,3303.5,3.801]
["bitfinex","ETHUSD",1737671653237,3.02645,3304.2,3303.5,3.82807]
["bitfinex","ETHUSD",1737671653428,3.02645,3304.2,3303.5,4.210877]
["bitfinex","ETHUSD",1737671655002,3.02618,3304.5,3303.5,4.210877]
["bitfinex","ETHUSD",1737671655455,3.02637,3304.3,3303.5,4.210877]
["bitfinex","ETHUSD",1737671656709,3.02627,3304.4,3303.7,3.0]
["bitfinex","ETHUSD",1737671657708,3.0264,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1737671658820,0.61365354,3305.0,3303.7,0.7210757]
["bitfinex","ETHUSD",1737671659022,3.02626,3304.5,3303.7,3.7210757]
["bitfinex","ETHUSD",1737671659345,3.02643,3304.3,3303.7,3.7210757]
["bitfinex","ETHUSD",1737671662320,3.02626,3304.5,3303.5,3.801]
["bitfinex","ETHUSD",1737671662642,3.02639,3304.3,3303.5,3.82805]
["bitfinex","ETHUSD",1737671662845,3.02639,3304.3,3303.6,3.0]
["bitfinex","ETHUSD",1737671663244,3.02648,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1737671663448,3.02639,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1737671663652,3.02639,3304.3,3303.7,0.382797]
["bitfinex","ETHUSD",1737671663950,3.02586,3304.9,3303.5,0.801]
["bitfinex","ETHUSD",1737671663951,3.02692,3303.7,3303.5,0.801]
["bitfinex","ETHUSD",1737671664119,3.02599,3304.7,3303.0,0.8273]
["bitfinex","ETHUSD",1737671664319,3.02685,3303.8,3303.1,3.0]
["bitfinex","ETHUSD",1737671664652,3.02701,3303.6,3303.0,0.8273]
["bitfinex","ETHUSD",1737671664956,3.02693,3303.7,3303.0,0.8273]
["bitfinex","ETHUSD",1737671665119,3.02693,3303.7,3303.0,1.2807095]
["bitfinex","ETHUSD",1737671665950,3.02702,3303.6,3303.0,1.2807095]
["bitfinex","ETHUSD",1737671667162,3.02709,3303.5,3303.1,0.27134416]
["bitfinex","ETHUSD",1737671667455,3.02718,3303.4,3303.1,0.27134416]
["bitfinex","ETHUSD",1737671667660,3.02705,3303.6,3303.1,0.27134416]
["bitfinex","ETHUSD",1737671668517,3.02692,3303.7,3303.1,3.27134416]
["bitfinex","ETHUSD",1737671668955,3.02692,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1737671669153,3.02632,3304.4,3303.1,0.78053592]
["bitfinex","ETHUSD",1737671669462,3.02633,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1737671670350,6.05268,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1737671671368,3.02636,3304.3,3303.6,6.02698]
["bitfinex","ETHUSD",1737671671738,3.02636,3304.3,3303.6,3.0]
["bitfinex","ETHUSD",1737671671937,3.02636,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1737671672571,3.02636,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737671673081,3.02618,3304.5,3303.8,6.02678]
["bitfinex","ETHUSD",1737671673241,3.02601,3304.7,3304.0,3.0]
["bitfinex","ETHUSD",1737671673438,3.02569,3305.1,3304.0,3.0]
["bitfinex","ETHUSD",1737671673635,0.61381738,3304.8,3304.4,6.02626]
["bitfinex","ETHUSD",1737671673835,3.02554,3305.2,3304.4,6.02626]
["bitfinex","ETHUSD",1737671673836,3.0255,3305.3,3304.7,3.0]
["bitfinex","ETHUSD",1737671674173,3.02509,3305.7,3304.3,3.384]
["bitfinex","ETHUSD",1737671674476,3.02509,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1737671674776,3.02509,3305.7,3305.1,6.02559]
["bitfinex","ETHUSD",1737671677359,0.775,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1737671677563,3.02481,3306.0,3305.4,3.7716]
["bitfinex","ETHUSD",1737671678376,3.0249,3305.9,3305.4,3.7716]
["bitfinex","ETHUSD",1737671678579,3.02481,3306.0,3305.4,3.7716]
["bitfinex","ETHUSD",1737671679281,3.02496,3305.9,3305.4,3.7716]
["bitfinex","ETHUSD",1737671679479,6.04924,3306.2,3305.4,0.7716]
["bitfinex","ETHUSD",1737671679784,0.74158704,3306.1,3305.4,0.7716]
["bitfinex","ETHUSD",1737671679951,3.02504,3305.8,3305.1,0.7633]
["bitfinex","ETHUSD",1737671680162,3.02504,3305.8,3305.2,3.0]
["bitfinex","ETHUSD",1737671681582,3.02481,3306.0,3305.1,6.78891]
["bitfinex","ETHUSD",1737671681782,3.02507,3305.7,3305.1,6.78891]
["bitfinex","ETHUSD",1737671684756,3.02521,3305.6,3305.1,0.7633]
["bitfinex","ETHUSD",1737671685366,3.025,3305.8,3305.3,3.0]
["bitfinex","ETHUSD",1737671685763,3.02486,3306.0,3305.3,6.02543]
["bitfinex","ETHUSD",1737671685958,3.02489,3305.9,3305.3,6.02543]
["bitfinex","ETHUSD",1737671688571,3.02477,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1737671688885,3.02492,3305.9,3305.3,6.704303]
["bitfinex","ETHUSD",1737671689050,3.02492,3305.9,3305.3,3.0]
["bitfinex","ETHUSD",1737671689051,3.02499,3305.8,3305.3,3.0]
["bitfinex","ETHUSD",1737671689250,3.02499,3305.8,3305.1,3.78886]
["bitfinex","ETHUSD",1737671689594,3.02508,3305.7,3305.2,3.0]
["bitfinex","ETHUSD",1737671689968,3.0259,3304.8,3304.1,3.83817]
["bitfinex","ETHUSD",1737671690168,3.02577,3305.0,3304.2,3.02637]
["bitfinex","ETHUSD",1737671690368,3.02592,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1737671690569,3.02592,3304.8,3304.2,3.751238]
["bitfinex","ETHUSD",1737671691326,3.02592,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1737671691593,3.02554,3305.2,3304.3,3.02633]
["bitfinex","ETHUSD",1737671692156,3.02579,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1737671692475,3.02579,3305.0,3304.3,3.8236728]
["bitfinex","ETHUSD",1737671692695,3.02587,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1737671693787,3.02555,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1737671694091,3.02555,3305.2,3304.1,0.8117]
["bitfinex","ETHUSD",1737671694092,3.02553,3305.2,3304.1,0.8117]
["bitfinex","ETHUSD",1737671694291,0.7762,3304.5,3303.7,0.7856]
["bitfinex","ETHUSD",1737671694593,3.02662,3304.1,3303.7,0.7856]
["bitfinex","ETHUSD",1737671694790,3.02635,3304.3,3303.3,3.02719]
["bitfinex","ETHUSD",1737671694791,3.02635,3304.3,3303.4,3.0]
["bitfinex","ETHUSD",1737671695118,3.02664,3304.0,3303.5,0.684959]
["bitfinex","ETHUSD",1737671695603,3.02648,3304.2,3303.5,0.684959]
["bitfinex","ETHUSD",1737671695800,3.02664,3304.0,3303.3,0.8224]
["bitfinex","ETHUSD",1737671696508,3.02635,3304.3,3303.0,3.85054]
["bitfinex","ETHUSD",1737671696706,3.02626,3304.4,3303.0,0.823]
["bitfinex","ETHUSD",1737671696906,3.56289584,3304.5,3303.0,0.823]
["bitfinex","ETHUSD",1737671696907,3.02673,3303.9,3303.2,3.0273]
["bitfinex","ETHUSD",1737671698906,3.02693,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1737671699108,3.02681,3303.8,3303.0,0.823]
["bitfinex","ETHUSD",1737671699291,3.02698,3303.7,3303.0,0.823]
["bitfinex","ETHUSD",1737671699613,3.64162137,3304.3,3303.0,0.823]
["bitfinex","ETHUSD",1737671699784,0.36416214,3304.2,3303.0,0.823]
["bitfinex","ETHUSD",1737671700128,3.02693,3303.7,3303.0,0.823]
["bitfinex","ETHUSD",1737671700280,3.02693,3303.7,3303.0,3.85054]
["bitfinex","ETHUSD",1737671700476,3.02693,3303.7,3302.2,3.1524746]
["bitfinex","ETHUSD",1737671700477,0.8161,3303.7,3302.6,0.823]
["bitfinex","ETHUSD",1737671700704,3.02766,3302.9,3302.2,0.9472746]
["bitfinex","ETHUSD",1737671700901,2.78669584,3303.5,3302.2,0.9472746]
["bitfinex","ETHUSD",1737671701077,3.02745,3303.1,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671701408,3.02819,3302.3,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671701584,3.02811,3302.4,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671702273,3.02819,3302.3,3302.2,0.1242746]
["bitfinex","ETHUSD",1737671702690,5.81488584,3302.3,3302.2,4.6e-06]
["bitfinex","ETHUSD",1737671702891,7.60754142,3302.3,3302.2,4.6e-06]
["bitfinex","ETHUSD",1737671703402,3.0294,3301.0,3300.6,0.7783]
["bitfinex","ETHUSD",1737671703620,3.0294,3301.0,3300.4,2.96720662]
["bitfinex","ETHUSD",1737671703800,0.8265,3301.3,3300.5,3.0]
["bitfinex","ETHUSD",1737671704020,3.02942,3301.0,3300.4,2.96720662]
["bitfinex","ETHUSD",1737671704333,3.02931,3301.1,3300.4,2.96720662]
["bitfinex","ETHUSD",1737671704728,0.8265,3301.3,3300.4,2.96720662]
["bitfinex","ETHUSD",1737671705032,0.60341616,3301.2,3300.4,2.96720662]
["bitfinex","ETHUSD",1737671705216,3.02971,3300.7,3300.4,2.96720662]
["bitfinex","ETHUSD",1737671705432,0.60341616,3301.2,3300.4,2.96720662]
["bitfinex","ETHUSD",1737671705622,3.02978,3300.6,3300.4,2.96720662]
["bitfinex","ETHUSD",1737671705942,3.02984,3300.5,3300.4,2.96720662]
["bitfinex","ETHUSD",1737671706096,3.79914,3300.5,3300.4,2.96720662]
["bitfinex","ETHUSD",1737671706294,0.7693,3300.5,3299.5,0.8121]
["bitfinex","ETHUSD",1737671706500,3.03004,3300.3,3299.5,0.8121]
["bitfinex","ETHUSD",1737671706710,0.7693,3299.8,3298.8,3.2020769]
["bitfinex","ETHUSD",1737671706909,3.79979,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1737671707116,3.03085,3299.4,3298.8,0.1706869]
["bitfinex","ETHUSD",1737671707313,3.03067,3299.6,3298.8,0.1706869]
["bitfinex","ETHUSD",1737671707513,0.7693,3299.8,3298.8,0.1706869]
["bitfinex","ETHUSD",1737671707731,3.03078,3299.5,3298.8,0.1706869]
["bitfinex","ETHUSD",1737671707918,3.03057,3299.7,3298.8,0.1706869]
["bitfinex","ETHUSD",1737671708127,3.03083,3299.5,3298.8,0.1706869]
["bitfinex","ETHUSD",1737671708329,3.410557,3299.7,3298.8,3.2020069]
["bitfinex","ETHUSD",1737671708515,0.379987,3299.7,3299.0,3.03117]
["bitfinex","ETHUSD",1737671708846,0.59457445,3300.1,3298.9,0.55]
["bitfinex","ETHUSD",1737671709144,0.59457445,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1737671709445,0.59457445,3300.1,3298.8,0.1706869]
["bitfinex","ETHUSD",1737671709446,3.03081,3299.5,3298.8,0.1706869]
["bitfinex","ETHUSD",1737671709614,3.59491833,3300.0,3298.8,0.1706869]
["bitfinex","ETHUSD",1737671709941,0.59457445,3300.1,3299.5,3.03067]
["bitfinex","ETHUSD",1737671710147,0.59457445,3300.1,3299.8,3.0]
["bitfinex","ETHUSD",1737671710536,0.59457445,3300.1,3299.8,6.03046]
["bitfinex","ETHUSD",1737671711041,0.59457445,3300.1,3299.8,3.0]
["bitfinex","ETHUSD",1737671711244,0.59457445,3300.1,3299.8,6.03045]
["bitfinex","ETHUSD",1737671711551,0.59457445,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1737671711754,4.18949278,3300.1,3298.9,0.7882]
["bitfinex","ETHUSD",1737671711911,0.41894928,3300.0,3298.9,0.7882]
["bitfinex","ETHUSD",1737671712117,0.59457445,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1737671712448,0.59457445,3300.1,3298.9,0.7882]
["bitfinex","ETHUSD",1737671712449,0.59457445,3300.1,3299.2,3.0]
["bitfinex","ETHUSD",1737671712634,3.03015,3300.2,3299.2,3.0]
["bitfinex","ETHUSD",1737671712950,3.03022,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1737671713108,3.0301,3300.3,3299.5,3.0]
["bitfinex","ETHUSD",1737671713313,3.02984,3300.5,3299.7,3.03049]
["bitfinex","ETHUSD",1737671713512,0.7576,3300.6,3299.8,6.03047]
["bitfinex","ETHUSD",1737671713746,3.78742,3300.6,3299.8,6.0304]
["bitfinex","ETHUSD",1737671713936,0.7576,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1737671714132,0.6076,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737671714344,3.02957,3300.8,3300.0,3.636359]
["bitfinex","ETHUSD",1737671715129,3.02957,3300.8,3300.0,0.606069]
["bitfinex","ETHUSD",1737671715335,3.02938,3301.0,3300.1,3.03018]
["bitfinex","ETHUSD",1737671715641,3.02938,3301.0,3300.2,3.0]
["bitfinex","ETHUSD",1737671716041,3.02959,3300.8,3300.2,3.0]
["bitfinex","ETHUSD",1737671716423,3.02966,3300.7,3300.0,3.0]
["bitfinex","ETHUSD",1737671717232,3.02975,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1737671717745,3.02975,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1737671719275,3.02975,3300.6,3299.8,6.03046]
["bitfinex","ETHUSD",1737671719438,3.02975,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1737671720157,3.02992,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1737671723862,3.03013,3300.2,3299.7,0.8004]
["bitfinex","ETHUSD",1737671724557,3.03013,3300.2,3299.6,3.0]
["bitfinex","ETHUSD",1737671724738,3.02995,3300.4,3299.6,3.0]
["bitfinex","ETHUSD",1737671724940,3.0302,3300.2,3299.6,3.0]
["bitfinex","ETHUSD",1737671725531,3.02963,3300.8,3299.4,0.7919]
["bitfinex","ETHUSD",1737671725735,3.02975,3300.6,3299.4,0.7919]
["bitfinex","ETHUSD",1737671725959,3.03057,3299.8,3299.4,0.7919]
["bitfinex","ETHUSD",1737671726160,3.03073,3299.6,3299.0,1.2102]
["bitfinex","ETHUSD",1737671726376,3.03057,3299.8,3299.0,0.8272]
["bitfinex","ETHUSD",1737671726377,3.0306,3299.7,3299.0,0.8272]
["bitfinex","ETHUSD",1737671726673,3.03069,3299.6,3299.0,0.8272]
["bitfinex","ETHUSD",1737671726870,3.03057,3299.8,3299.0,4.27325559]
["bitfinex","ETHUSD",1737671727373,3.03058,3299.7,3299.1,0.26999778]
["bitfinex","ETHUSD",1737671727578,3.03058,3299.7,3299.1,6.30109778]
["bitfinex","ETHUSD",1737671728838,3.03058,3299.7,3299.2,0.70321048]
["bitfinex","ETHUSD",1737671729039,3.03011,3300.3,3299.2,0.70321048]
["bitfinex","ETHUSD",1737671729239,0.36219615,3300.2,3299.2,0.70321048]
["bitfinex","ETHUSD",1737671729466,3.03058,3299.7,3299.2,0.70321048]
["bitfinex","ETHUSD",1737671730398,3.03058,3299.7,3299.3,0.20488834]
["bitfinex","ETHUSD",1737671730686,3.03067,3299.6,3299.3,0.20488834]
["bitfinex","ETHUSD",1737671730838,3.03067,3299.6,3299.3,0.90809882]
["bitfinex","ETHUSD",1737671731039,3.03032,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1737671731275,3.83129,3300.7,3299.4,0.55]
["bitfinex","ETHUSD",1737671731438,3.02957,3300.8,3299.5,3.78408]
["bitfinex","ETHUSD",1737671731647,3.02957,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1737671732046,0.8255,3301.1,3300.3,3.02995]
["bitfinex","ETHUSD",1737671732276,3.8541,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1737671732476,3.02865,3301.8,3301.1,6.02928]
["bitfinex","ETHUSD",1737671732639,3.02865,3301.8,3301.3,0.05848015]
["bitfinex","ETHUSD",1737671732841,0.8255,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1737671733086,0.8255,3301.9,3301.4,0.05726924]
["bitfinex","ETHUSD",1737671733253,3.0283,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1737671733451,3.80121,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1737671733651,3.80121,3302.4,3301.6,3.08604555]
["bitfinex","ETHUSD",1737671733866,3.02822,3302.3,3301.6,3.08604555]
["bitfinex","ETHUSD",1737671734478,0.7731,3302.4,3301.6,0.05722555]
["bitfinex","ETHUSD",1737671734677,3.02777,3302.8,3301.7,0.70321048]
["bitfinex","ETHUSD",1737671734852,3.02742,3303.2,3302.5,3.0]
["bitfinex","ETHUSD",1737671735053,3.02742,3303.2,3302.5,6.02795]
["bitfinex","ETHUSD",1737671735256,3.02742,3303.2,3302.6,0.05577681]
["bitfinex","ETHUSD",1737671735453,0.8003,3303.6,3302.6,0.05577681]
["bitfinex","ETHUSD",1737671735686,3.0269,3303.8,3303.1,3.0]
["bitfinex","ETHUSD",1737671735979,3.02692,3303.7,3303.2,0.05536396]
["bitfinex","ETHUSD",1737671736442,3.02692,3303.7,3303.0,3.0]
["bitfinex","ETHUSD",1737671736639,3.02688,3303.8,3303.3,0.0547061]
["bitfinex","ETHUSD",1737671736842,3.02692,3303.7,3303.0,3.0]
["bitfinex","ETHUSD",1737671737042,3.02692,3303.7,3303.4,0.05384129]
["bitfinex","ETHUSD",1737671737282,3.02673,3303.9,3303.4,0.05384129]
["bitfinex","ETHUSD",1737671737484,3.02683,3303.8,3303.0,3.02746]
["bitfinex","ETHUSD",1737671737689,3.02665,3304.0,3303.5,0.05486119]
["bitfinex","ETHUSD",1737671737856,3.02665,3304.0,3303.3,3.0]
["bitfinex","ETHUSD",1737671738046,3.02646,3304.2,3303.6,0.05479194]
["bitfinex","ETHUSD",1737671738385,3.02646,3304.2,3303.7,0.05467384]
["bitfinex","ETHUSD",1737671738587,3.78367,3304.4,3303.7,3.0]
["bitfinex","ETHUSD",1737671738754,3.02638,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1737671738959,3.02647,3304.2,3303.8,0.05465874]
["bitfinex","ETHUSD",1737671739190,3.02647,3304.2,3303.6,0.8224]
["bitfinex","ETHUSD",1737671739345,0.7513,3304.8,3303.9,0.05475464]
["bitfinex","ETHUSD",1737671739549,3.02654,3304.2,3303.9,0.05475464]
["bitfinex","ETHUSD",1737671739751,3.0263,3304.4,3303.6,0.8224]
["bitfinex","ETHUSD",1737671739962,3.0263,3304.4,3303.7,3.05491638]
["bitfinex","ETHUSD",1737671740180,1.3435696,3304.8,3303.7,0.05491638]
["bitfinex","ETHUSD",1737671740358,3.02681,3303.8,3303.7,0.05491638]
["bitfinex","ETHUSD",1737671740560,3.02681,3303.8,3303.1,3.756]
["bitfinex","ETHUSD",1737671740884,3.02694,3303.7,3303.2,0.05204277]
["bitfinex","ETHUSD",1737671741196,3.02694,3303.7,3303.1,0.756]
["bitfinex","ETHUSD",1737671741404,3.02694,3303.7,3303.3,0.05237306]
["bitfinex","ETHUSD",1737671741585,3.02694,3303.7,3303.1,0.756]
["bitfinex","ETHUSD",1737671741774,3.02694,3303.7,3303.4,0.05178964]
["bitfinex","ETHUSD",1737671741977,3.02694,3303.7,3303.1,3.756]
["bitfinex","ETHUSD",1737671742189,3.02672,3303.9,3303.5,0.05181508]
["bitfinex","ETHUSD",1737671742492,3.02633,3304.4,3303.1,0.756]
["bitfinex","ETHUSD",1737671742493,0.59551156,3304.3,3303.1,0.756]
["bitfinex","ETHUSD",1737671742697,3.02684,3303.8,3303.6,0.05174584]
["bitfinex","ETHUSD",1737671743003,3.02684,3303.8,3303.7,0.05166713]
["bitfinex","ETHUSD",1737671743204,3.0266,3304.1,3303.2,3.0]
["bitfinex","ETHUSD",1737671743495,3.0266,3304.1,3303.7,0.05166713]
["bitfinex","ETHUSD",1737671743703,3.0266,3304.1,3303.4,3.0]
["bitfinex","ETHUSD",1737671743868,3.62188156,3304.3,3303.8,0.0515979]
["bitfinex","ETHUSD",1737671744069,3.02646,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1737671744286,3.026,3304.7,3303.9,0.05166615]
["bitfinex","ETHUSD",1737671744491,3.0261,3304.6,3303.7,3.02686]
["bitfinex","ETHUSD",1737671744662,3.0261,3304.6,3303.9,0.7996]
["bitfinex","ETHUSD",1737671744865,3.02569,3305.1,3304.2,3.0]
["bitfinex","ETHUSD",1737671745097,3.02567,3305.1,3304.1,3.02653]
["bitfinex","ETHUSD",1737671745303,3.02567,3305.1,3304.3,0.05123461]
["bitfinex","ETHUSD",1737671745502,0.7586,3305.3,3304.2,0.05129436]
["bitfinex","ETHUSD",1737671745672,3.02577,3305.0,3304.4,0.05039753]
["bitfinex","ETHUSD",1737671746002,3.02577,3305.0,3304.5,0.05136459]
["bitfinex","ETHUSD",1737671746202,3.02577,3305.0,3304.2,3.0]
["bitfinex","ETHUSD",1737671746431,3.02577,3305.0,3304.6,0.05129538]
["bitfinex","ETHUSD",1737671746601,3.02553,3305.2,3304.2,3.0]
["bitfinex","ETHUSD",1737671746766,3.02575,3305.0,3304.7,0.05114113]
["bitfinex","ETHUSD",1737671746971,3.02575,3305.0,3304.2,3.0]
["bitfinex","ETHUSD",1737671747173,3.02575,3305.0,3304.8,0.05107193]
["bitfinex","ETHUSD",1737671747372,3.02575,3305.0,3304.0,3.0]
["bitfinex","ETHUSD",1737671747573,3.02575,3305.0,3304.9,0.05096328]
["bitfinex","ETHUSD",1737671747774,3.02564,3305.1,3304.3,3.0]
["bitfinex","ETHUSD",1737671748215,3.02564,3305.1,3304.4,0.051262]
["bitfinex","ETHUSD",1737671748511,3.02559,3305.2,3304.4,0.051262]
["bitfinex","ETHUSD",1737671749079,3.78406,3305.3,3304.4,0.051262]
["bitfinex","ETHUSD",1737671749310,3.02568,3305.1,3304.4,0.051262]
["bitfinex","ETHUSD",1737671749606,3.02568,3305.1,3304.5,0.05122717]
["bitfinex","ETHUSD",1737671749810,3.02568,3305.1,3304.6,0.7995]
["bitfinex","ETHUSD",1737671750009,0.61366104,3305.5,3304.6,0.85063903]
["bitfinex","ETHUSD",1737671750217,3.02549,3305.3,3304.6,3.85063903]
["bitfinex","ETHUSD",1737671750678,0.8265,3305.7,3304.6,4.53831193]
["bitfinex","ETHUSD",1737671750883,3.02489,3305.9,3305.2,3.0]
["bitfinex","ETHUSD",1737671751202,3.0246,3306.3,3305.4,3.0]
["bitfinex","ETHUSD",1737671751377,3.0246,3306.3,3305.4,3.7995]
["bitfinex","ETHUSD",1737671751577,3.02445,3306.4,3305.5,0.049434]
["bitfinex","ETHUSD",1737671751775,0.8265,3306.9,3305.6,0.55]
["bitfinex","ETHUSD",1737671752004,3.02387,3307.1,3306.1,0.7995]
["bitfinex","ETHUSD",1737671752211,3.02387,3307.1,3306.2,3.0]
["bitfinex","ETHUSD",1737671752419,3.02389,3307.0,3306.2,3.04975303]
["bitfinex","ETHUSD",1737671753489,3.02399,3306.9,3306.2,3.04975303]
["bitfinex","ETHUSD",1737671754374,3.02379,3307.2,3306.2,3.04975303]
["bitfinex","ETHUSD",1737671754628,3.02379,3307.2,3306.2,0.43175303]
["bitfinex","ETHUSD",1737671754780,3.02391,3307.0,3306.2,0.43175303]
["bitfinex","ETHUSD",1737671754981,3.02361,3307.4,3306.5,3.0]
["bitfinex","ETHUSD",1737671755181,3.0236,3307.4,3306.6,0.04864738]
["bitfinex","ETHUSD",1737671755376,3.62727967,3307.6,3306.6,0.04864738]
["bitfinex","ETHUSD",1737671755617,0.60391967,3307.6,3307.1,3.0]
["bitfinex","ETHUSD",1737671756114,0.60391967,3307.6,3307.2,0.04812139]
["bitfinex","ETHUSD",1737671756714,0.60391967,3307.6,3307.2,3.04812139]
["bitfinex","ETHUSD",1737671757085,0.60391967,3307.6,3307.2,3.07182139]
["bitfinex","ETHUSD",1737671757320,3.02297,3308.0,3307.2,3.07182139]
["bitfinex","ETHUSD",1737671757815,3.02326,3307.7,3307.2,0.04812139]
["bitfinex","ETHUSD",1737671757980,3.02358,3307.4,3307.0,0.8203]
["bitfinex","ETHUSD",1737671758178,4.3156904,3308.0,3307.0,0.8203]
["bitfinex","ETHUSD",1737671758179,3.02346,3307.5,3307.0,0.8203]
["bitfinex","ETHUSD",1737671758379,3.02353,3307.4,3307.1,0.04755803]
["bitfinex","ETHUSD",1737671758616,3.02345,3307.5,3307.1,0.04755803]
["bitfinex","ETHUSD",1737671758779,3.02324,3307.7,3307.1,0.04755803]
["bitfinex","ETHUSD",1737671759180,3.02308,3307.9,3307.2,3.0]
["bitfinex","ETHUSD",1737671759419,3.02308,3307.9,3307.3,0.04788725]
["bitfinex","ETHUSD",1737671761087,3.02317,3307.8,3307.3,0.04788725]
["bitfinex","ETHUSD",1737671761319,3.02382,3307.1,3306.6,0.8145]
["bitfinex","ETHUSD",1737671761526,3.02408,3306.8,3306.1,0.382]
["bitfinex","ETHUSD",1737671761825,3.02408,3306.8,3306.1,1.1965]
["bitfinex","ETHUSD",1737671762187,0.7601,3307.4,3306.1,0.382]
["bitfinex","ETHUSD",1737671762408,3.02427,3306.6,3305.8,0.8185]
["bitfinex","ETHUSD",1737671762611,3.02447,3306.4,3305.8,0.8185]
["bitfinex","ETHUSD",1737671762819,3.02457,3306.3,3305.8,0.8185]
["bitfinex","ETHUSD",1737671763788,3.02436,3306.5,3305.8,0.8185]
["bitfinex","ETHUSD",1737671763997,3.02417,3306.7,3305.8,0.8185]
["bitfinex","ETHUSD",1737671764234,1.41085604,3307.1,3306.0,3.0]
["bitfinex","ETHUSD",1737671764391,1.41085604,3307.1,3305.8,1.202866]
["bitfinex","ETHUSD",1737671764392,3.02402,3306.9,3305.8,1.202866]
["bitfinex","ETHUSD",1737671764598,3.02424,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1737671764839,1.41085604,3307.1,3305.8,0.8185]
["bitfinex","ETHUSD",1737671764998,3.02458,3306.3,3305.8,0.8185]
["bitfinex","ETHUSD",1737671765205,3.02458,3306.3,3305.9,0.04657512]
["bitfinex","ETHUSD",1737671765400,3.02475,3306.1,3305.9,0.04657512]
["bitfinex","ETHUSD",1737671765656,3.02458,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1737671765801,3.02458,3306.3,3306.0,0.04652884]
["bitfinex","ETHUSD",1737671766147,3.02458,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1737671766651,3.02458,3306.3,3305.7,0.04673629]
["bitfinex","ETHUSD",1737671767031,0.13604749,3307.3,3305.7,0.04673629]
["bitfinex","ETHUSD",1737671767032,3.02492,3305.9,3305.7,0.04673629]
["bitfinex","ETHUSD",1737671767235,3.02498,3305.8,3305.4,0.7583]
["bitfinex","ETHUSD",1737671767844,3.02498,3305.8,3305.5,0.26713426]
["bitfinex","ETHUSD",1737671768923,3.02481,3306.0,3305.5,0.26713426]
["bitfinex","ETHUSD",1737671769460,3.02472,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1737671770414,3.02472,3306.1,3305.3,3.02542]
["bitfinex","ETHUSD",1737671770618,3.02472,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1737671771340,3.02472,3306.1,3305.5,0.26713426]
["bitfinex","ETHUSD",1737671771923,0.7977,3306.8,3305.7,0.55]
["bitfinex","ETHUSD",1737671772244,0.7977,3307.2,3305.7,0.55]
["bitfinex","ETHUSD",1737671772449,3.02379,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1737671772933,3.02404,3306.9,3306.2,3.0]
["bitfinex","ETHUSD",1737671773440,0.7977,3307.2,3305.8,0.7907]
["bitfinex","ETHUSD",1737671773750,0.7652,3307.6,3306.6,0.7907]
["bitfinex","ETHUSD",1737671773916,0.7652,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1737671774119,3.02339,3307.6,3306.9,3.0]
["bitfinex","ETHUSD",1737671774320,3.02358,3307.4,3306.7,0.40578343]
["bitfinex","ETHUSD",1737671774522,3.02358,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1737671774751,3.02339,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1737671775041,3.02339,3307.6,3306.9,0.26713426]
["bitfinex","ETHUSD",1737671775338,6.04681,3307.6,3306.9,0.26713426]
["bitfinex","ETHUSD",1737671775544,3.02339,3307.6,3306.9,0.26713426]
["bitfinex","ETHUSD",1737671776054,3.02343,3307.5,3307.0,0.26713426]
["bitfinex","ETHUSD",1737671777109,3.02326,3307.7,3307.0,0.26713426]
["bitfinex","ETHUSD",1737671777310,3.02345,3307.5,3307.0,0.26713426]
["bitfinex","ETHUSD",1737671777840,3.02345,3307.5,3307.0,0.70010552]
["bitfinex","ETHUSD",1737671778045,3.02325,3307.7,3307.1,0.26713426]
["bitfinex","ETHUSD",1737671778247,3.02335,3307.6,3307.1,0.26713426]
["bitfinex","ETHUSD",1737671779430,3.02315,3307.8,3307.1,3.26713426]
["bitfinex","ETHUSD",1737671779628,3.02315,3307.8,3307.2,0.26713426]
["bitfinex","ETHUSD",1737671779953,3.02277,3308.3,3307.5,6.02336]
["bitfinex","ETHUSD",1737671780266,3.02277,3308.3,3307.6,0.04616313]
["bitfinex","ETHUSD",1737671780420,3.02289,3308.1,3307.5,3.0]
["bitfinex","ETHUSD",1737671780619,3.02289,3308.1,3307.7,0.04609405]
["bitfinex","ETHUSD",1737671780852,3.02289,3308.1,3307.5,3.0]
["bitfinex","ETHUSD",1737671781054,3.02277,3308.3,3307.8,0.04602498]
["bitfinex","ETHUSD",1737671781319,3.02254,3308.5,3307.7,3.0]
["bitfinex","ETHUSD",1737671781320,3.02264,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1737671781531,3.02264,3308.4,3307.9,0.04595591]
["bitfinex","ETHUSD",1737671781731,3.02233,3308.7,3307.9,0.7873]
["bitfinex","ETHUSD",1737671781950,3.02161,3309.5,3308.8,3.0]
["bitfinex","ETHUSD",1737671782153,3.02171,3309.4,3308.9,0.7873]
["bitfinex","ETHUSD",1737671782376,0.8208,3310.1,3308.9,0.83256545]
["bitfinex","ETHUSD",1737671782667,3.02181,3309.3,3308.9,0.83256545]
["bitfinex","ETHUSD",1737671783166,3.02194,3309.2,3308.9,0.83256545]
["bitfinex","ETHUSD",1737671783665,3.02202,3309.1,3309.0,0.26713426]
["bitfinex","ETHUSD",1737671783877,3.02202,3309.1,3309.0,0.31233068]
["bitfinex","ETHUSD",1737671784235,3.02202,3309.1,3309.0,0.26713426]
["bitfinex","ETHUSD",1737671785350,3.02217,3308.9,3308.2,4.1683]
["bitfinex","ETHUSD",1737671785537,3.02217,3308.9,3307.0,12.18685126]
["bitfinex","ETHUSD",1737671785538,0.8208,3309.3,3307.9,3.82]
["bitfinex","ETHUSD",1737671785735,3.02268,3308.4,3308.3,0.04576997]
["bitfinex","ETHUSD",1737671785976,3.02251,3308.5,3307.9,0.82]
["bitfinex","ETHUSD",1737671786142,3.0226,3308.4,3308.3,0.04567967]
["bitfinex","ETHUSD",1737671786486,0.7656,3309.2,3307.0,1.25297126]
["bitfinex","ETHUSD",1737671786676,3.02346,3307.5,3307.0,0.82]
["bitfinex","ETHUSD",1737671786839,3.02379,3307.1,3306.6,2.99430222]
["bitfinex","ETHUSD",1737671787179,3.02393,3307.0,3306.6,2.99430222]
["bitfinex","ETHUSD",1737671787535,3.02345,3307.5,3306.6,2.99430222]
["bitfinex","ETHUSD",1737671787969,3.02394,3307.0,3306.2,3.7872]
["bitfinex","ETHUSD",1737671788172,3.02394,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1737671788474,3.8104,3307.8,3306.9,0.7626]
["bitfinex","ETHUSD",1737671788475,3.02342,3307.6,3306.9,0.7626]
["bitfinex","ETHUSD",1737671788678,3.02346,3307.5,3306.9,0.7626]
["bitfinex","ETHUSD",1737671789552,3.02346,3307.5,3306.9,1.141265]
["bitfinex","ETHUSD",1737671789752,3.02317,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1737671789977,0.7872,3308.2,3306.9,4.165235]
["bitfinex","ETHUSD",1737671789978,3.0226,3308.5,3307.2,0.55]
["bitfinex","ETHUSD",1737671790181,0.7872,3308.6,3307.8,3.02308]
["bitfinex","ETHUSD",1737671790568,3.02244,3308.6,3307.9,0.8141]
["bitfinex","ETHUSD",1737671790880,3.02258,3308.5,3307.9,0.8141]
["bitfinex","ETHUSD",1737671791082,3.02282,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1737671791289,0.59825003,3308.7,3307.5,0.8141]
["bitfinex","ETHUSD",1737671791290,3.02288,3308.1,3307.5,0.8141]
["bitfinex","ETHUSD",1737671791981,3.0227,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737671792370,3.02279,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737671792569,3.02267,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1737671792880,3.02278,3308.3,3307.5,6.83745]
["bitfinex","ETHUSD",1737671793058,3.02278,3308.3,3307.5,7.823554]
["bitfinex","ETHUSD",1737671793260,3.02281,3308.2,3307.5,7.823554]
["bitfinex","ETHUSD",1737671793455,3.02299,3308.0,3307.5,0.8141]
["bitfinex","ETHUSD",1737671793659,3.02299,3308.0,3307.2,0.38]
["bitfinex","ETHUSD",1737671793856,3.02299,3308.0,3307.1,0.7714]
["bitfinex","ETHUSD",1737671793857,3.02346,3307.5,3307.1,0.7714]
["bitfinex","ETHUSD",1737671794057,3.02361,3307.3,3307.1,0.7714]
["bitfinex","ETHUSD",1737671794250,3.0237,3307.2,3306.7,0.7665]
["bitfinex","ETHUSD",1737671794788,3.02386,3307.1,3306.7,0.7665]
["bitfinex","ETHUSD",1737671795478,3.02386,3307.1,3306.8,0.04387119]
["bitfinex","ETHUSD",1737671795988,3.02361,3307.3,3306.8,0.04387119]
["bitfinex","ETHUSD",1737671795989,0.60242019,3307.9,3306.8,0.04387119]
["bitfinex","ETHUSD",1737671796188,3.02372,3307.2,3306.8,0.04387119]
["bitfinex","ETHUSD",1737671796653,0.7969,3308.1,3307.0,3.0]
["bitfinex","ETHUSD",1737671796847,0.7969,3308.1,3307.0,3.02387]
["bitfinex","ETHUSD",1737671797151,3.02326,3307.7,3307.1,3.04366387]
["bitfinex","ETHUSD",1737671797351,3.02355,3307.4,3307.1,0.04366387]
["bitfinex","ETHUSD",1737671797595,4.42649282,3308.1,3307.1,0.04366387]
["bitfinex","ETHUSD",1737671797771,3.02314,3307.9,3307.0,3.0]
["bitfinex","ETHUSD",1737671797978,3.02335,3307.6,3307.2,0.0434805]
["bitfinex","ETHUSD",1737671798172,3.02354,3307.4,3307.1,0.04368672]
["bitfinex","ETHUSD",1737671798375,0.44264928,3308.0,3307.3,0.04354853]
["bitfinex","ETHUSD",1737671798376,3.02334,3307.6,3307.3,0.04354853]
["bitfinex","ETHUSD",1737671798590,3.02334,3307.6,3307.2,0.04361762]
["bitfinex","ETHUSD",1737671798749,3.02334,3307.6,3306.8,3.02398]
["bitfinex","ETHUSD",1737671799289,3.02334,3307.6,3306.9,0.04382493]
["bitfinex","ETHUSD",1737671799851,3.02317,3307.8,3306.9,0.04382493]
["bitfinex","ETHUSD",1737671799852,3.02275,3308.3,3307.5,3.02335]
["bitfinex","ETHUSD",1737671800060,3.02275,3308.3,3307.6,6.02332]
["bitfinex","ETHUSD",1737671800285,0.7878,3308.6,3307.7,0.7696]
["bitfinex","ETHUSD",1737671800485,3.02261,3308.4,3307.7,0.7696]
["bitfinex","ETHUSD",1737671800690,3.02261,3308.4,3307.8,0.04291921]
["bitfinex","ETHUSD",1737671800901,3.02261,3308.4,3307.8,3.04291921]
["bitfinex","ETHUSD",1737671802101,3.02228,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737671802307,3.63670919,3308.8,3308.4,0.8026]
["bitfinex","ETHUSD",1737671802476,3.63670919,3308.8,3308.4,0.84566153]
["bitfinex","ETHUSD",1737671803276,3.02246,3308.6,3308.4,0.04306153]
["bitfinex","ETHUSD",1737671803805,3.02234,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1737671803962,3.02223,3308.9,3308.5,0.04306012]
["bitfinex","ETHUSD",1737671804168,3.02233,3308.8,3308.1,6.02282]
["bitfinex","ETHUSD",1737671804370,3.02223,3308.9,3308.6,0.04299107]
["bitfinex","ETHUSD",1737671804668,3.02244,3308.6,3308.0,0.7939]
["bitfinex","ETHUSD",1737671805475,3.02254,3308.5,3308.0,3.7939]
["bitfinex","ETHUSD",1737671805669,3.02262,3308.4,3308.0,0.7939]
["bitfinex","ETHUSD",1737671807823,3.02324,3307.7,3307.2,0.7837]
["bitfinex","ETHUSD",1737671807969,3.02345,3307.5,3306.9,0.38]
["bitfinex","ETHUSD",1737671808175,0.61702938,3308.0,3306.9,0.38]
["bitfinex","ETHUSD",1737671808403,3.02359,3307.4,3306.9,0.795916]
["bitfinex","ETHUSD",1737671808632,3.0237,3307.2,3306.8,0.7551]
["bitfinex","ETHUSD",1737671808789,3.0239,3307.0,3306.5,0.7551]
["bitfinex","ETHUSD",1737671809013,3.0241,3306.8,3306.0,0.7551]
["bitfinex","ETHUSD",1737671809171,3.02417,3306.7,3306.0,0.7551]
["bitfinex","ETHUSD",1737671809485,3.0247,3306.2,3305.6,0.7551]
["bitfinex","ETHUSD",1737671809890,3.02479,3306.1,3305.6,0.7551]
["bitfinex","ETHUSD",1737671810288,3.0248,3306.0,3305.7,0.03948804]
["bitfinex","ETHUSD",1737671811090,3.02492,3305.9,3305.7,0.03948804]
["bitfinex","ETHUSD",1737671811291,3.02475,3306.1,3305.3,3.02542]
["bitfinex","ETHUSD",1737671811553,3.02463,3306.2,3305.8,0.03771307]
["bitfinex","ETHUSD",1737671811689,3.02416,3306.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737671811894,3.02413,3306.8,3306.2,3.0]
["bitfinex","ETHUSD",1737671812090,3.81922,3307.2,3306.2,6.02457]
["bitfinex","ETHUSD",1737671812275,3.81922,3307.2,3306.3,0.03736735]
["bitfinex","ETHUSD",1737671812276,3.02393,3307.0,3306.3,0.03736735]
["bitfinex","ETHUSD",1737671812504,3.81922,3307.2,3306.3,0.03736735]
["bitfinex","ETHUSD",1737671812835,3.0238,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1737671812976,0.7955,3307.2,3306.5,3.03718545]
["bitfinex","ETHUSD",1737671813176,3.02389,3307.0,3306.5,3.03718545]
["bitfinex","ETHUSD",1737671813618,3.02339,3307.6,3307.1,3.0]
["bitfinex","ETHUSD",1737671813772,3.02339,3307.6,3306.9,3.0]
["bitfinex","ETHUSD",1737671813978,3.02353,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1737671814412,3.02353,3307.4,3306.9,0.0367438]
["bitfinex","ETHUSD",1737671816132,3.02353,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737671816335,3.02353,3307.4,3307.0,0.03658122]
["bitfinex","ETHUSD",1737671816660,3.63848069,3307.7,3307.1,3.03651211]
["bitfinex","ETHUSD",1737671817094,3.02317,3307.8,3307.3,3.0]
["bitfinex","ETHUSD",1737671817294,3.82178,3307.9,3307.3,3.0]
["bitfinex","ETHUSD",1737671817501,3.82178,3307.9,3307.4,0.03630483]
["bitfinex","ETHUSD",1737671817724,3.02317,3307.8,3307.5,0.8196]
["bitfinex","ETHUSD",1737671817918,3.02317,3307.8,3307.5,0.85583574]
["bitfinex","ETHUSD",1737671818118,3.02297,3308.0,3307.5,0.85583574]
["bitfinex","ETHUSD",1737671818430,3.02257,3308.5,3307.9,3.0]
["bitfinex","ETHUSD",1737671818722,3.02243,3308.6,3308.0,0.03552857]
["bitfinex","ETHUSD",1737671820091,3.02238,3308.7,3308.0,3.05842857]
["bitfinex","ETHUSD",1737671820430,3.62855849,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1737671820632,3.62855849,3308.9,3308.3,3.03582446]
["bitfinex","ETHUSD",1737671820791,0.60636849,3308.9,3308.5,3.0]
["bitfinex","ETHUSD",1737671820991,0.60636849,3308.9,3308.6,0.03561729]
["bitfinex","ETHUSD",1737671821914,3.02232,3308.8,3308.6,0.03561729]
["bitfinex","ETHUSD",1737671822107,2.88352528,3308.8,3308.6,0.03561729]
["bitfinex","ETHUSD",1737671822308,2.88352528,3308.8,3308.3,0.754]
["bitfinex","ETHUSD",1737671822494,3.02236,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1737671822694,3.02254,3308.5,3307.9,0.754]
["bitfinex","ETHUSD",1737671823238,3.02254,3308.5,3307.9,3.754]
["bitfinex","ETHUSD",1737671823431,3.02254,3308.5,3307.9,0.754]
["bitfinex","ETHUSD",1737671823613,3.02254,3308.5,3307.9,3.77705]
["bitfinex","ETHUSD",1737671823814,3.02277,3308.3,3307.9,0.754]
["bitfinex","ETHUSD",1737671824014,3.02323,3307.8,3307.1,0.768]
["bitfinex","ETHUSD",1737671824222,3.02278,3308.3,3307.5,3.02336]
["bitfinex","ETHUSD",1737671824834,6.04466,3308.7,3307.3,3.02357]
["bitfinex","ETHUSD",1737671824996,6.04592,3308.1,3307.4,6.0235]
["bitfinex","ETHUSD",1737671825196,3.02296,3308.1,3307.5,0.03193352]
["bitfinex","ETHUSD",1737671825402,0.59248467,3308.2,3307.5,0.03193352]
["bitfinex","ETHUSD",1737671825403,3.02297,3308.0,3307.5,0.03193352]
["bitfinex","ETHUSD",1737671825737,3.02292,3308.1,3307.5,0.03193352]
["bitfinex","ETHUSD",1737671825935,3.02292,3308.1,3307.6,3.0]
["bitfinex","ETHUSD",1737671826139,3.02292,3308.1,3307.6,3.03186444]
["bitfinex","ETHUSD",1737671826637,0.59248467,3308.2,3307.8,3.0]
["bitfinex","ETHUSD",1737671826829,0.59248467,3308.2,3307.9,0.03165722]
["bitfinex","ETHUSD",1737671827331,3.02263,3308.4,3307.9,0.03165722]
["bitfinex","ETHUSD",1737671827535,3.02243,3308.6,3308.1,3.0]
["bitfinex","ETHUSD",1737671827944,0.7679,3308.8,3308.2,0.03145003]
["bitfinex","ETHUSD",1737671828239,3.02235,3308.7,3308.2,0.03145003]
["bitfinex","ETHUSD",1737671828645,3.62486051,3308.9,3308.2,3.05423003]
["bitfinex","ETHUSD",1737671828840,0.60264051,3308.9,3308.6,3.0]
["bitfinex","ETHUSD",1737671829038,0.60264051,3308.9,3308.7,0.03138961]
["bitfinex","ETHUSD",1737671829217,0.60264051,3308.9,3308.5,3.0]
["bitfinex","ETHUSD",1737671829416,0.60264051,3308.9,3308.6,0.03109316]
["bitfinex","ETHUSD",1737671829609,3.02197,3309.1,3308.6,0.03109316]
["bitfinex","ETHUSD",1737671830117,3.02197,3309.1,3308.6,0.81409316]
["bitfinex","ETHUSD",1737671830538,3.02197,3309.1,3308.6,1.49775248]
["bitfinex","ETHUSD",1737671830741,0.61769292,3309.5,3309.1,3.0]
["bitfinex","ETHUSD",1737671831258,3.02149,3309.7,3309.2,0.03011332]
["bitfinex","ETHUSD",1737671832254,3.02149,3309.7,3309.2,3.0]
["bitfinex","ETHUSD",1737671832419,3.02149,3309.7,3309.3,0.0305107]
["bitfinex","ETHUSD",1737671832619,3.02124,3309.9,3309.3,0.0305107]
["bitfinex","ETHUSD",1737671833251,0.7529,3310.3,3309.3,0.0305107]
["bitfinex","ETHUSD",1737671833419,3.02146,3309.7,3309.0,3.02199]
["bitfinex","ETHUSD",1737671833620,3.02146,3309.7,3309.1,0.03045019]
["bitfinex","ETHUSD",1737671834553,3.02146,3309.7,3309.2,3.0]
["bitfinex","ETHUSD",1737671834739,0.59684439,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1737671834941,3.02144,3309.7,3309.3,0.03031216]
["bitfinex","ETHUSD",1737671835242,3.61818439,3309.8,3309.3,0.03031216]
["bitfinex","ETHUSD",1737671835547,3.02134,3309.8,3309.3,0.03031216]
["bitfinex","ETHUSD",1737671836428,3.02134,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737671836625,3.02152,3309.6,3309.3,0.03009811]
["bitfinex","ETHUSD",1737671836830,3.02152,3309.6,3309.0,3.02206]
["bitfinex","ETHUSD",1737671837131,3.02152,3309.6,3309.1,0.03017476]
["bitfinex","ETHUSD",1737671837956,3.02152,3309.6,3308.9,6.02207]
["bitfinex","ETHUSD",1737671838151,3.02152,3309.6,3309.2,0.03010575]
["bitfinex","ETHUSD",1737671838459,3.02152,3309.6,3309.3,0.03007706]
["bitfinex","ETHUSD",1737671838819,3.02152,3309.6,3308.9,6.02207]
["bitfinex","ETHUSD",1737671839019,3.02162,3309.5,3309.0,0.03029031]
["bitfinex","ETHUSD",1737671839368,3.02148,3309.7,3309.0,3.05234031]
["bitfinex","ETHUSD",1737671840080,3.02135,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1737671840221,3.02135,3309.8,3309.2,6.02185]
["bitfinex","ETHUSD",1737671840424,3.02135,3309.8,3309.3,0.03008327]
["bitfinex","ETHUSD",1737671841633,3.02135,3309.8,3309.4,0.7503]
["bitfinex","ETHUSD",1737671842173,3.0215,3309.7,3309.5,0.02994526]
["bitfinex","ETHUSD",1737671842360,3.32366,3309.6,3309.5,0.02994526]
["bitfinex","ETHUSD",1737671842524,0.30215,3309.6,3308.8,0.8059]
["bitfinex","ETHUSD",1737671842726,3.0216,3309.5,3308.8,0.8059]
["bitfinex","ETHUSD",1737671843078,3.0216,3309.5,3308.9,0.03078617]
["bitfinex","ETHUSD",1737671843372,3.0218,3309.3,3308.9,0.03078617]
["bitfinex","ETHUSD",1737671843757,3.02161,3309.5,3308.9,3.03078617]
["bitfinex","ETHUSD",1737671843961,3.02145,3309.7,3309.1,3.0]
["bitfinex","ETHUSD",1737671844340,3.77378,3310.3,3309.2,3.03025352]
["bitfinex","ETHUSD",1737671844546,3.02111,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1737671844882,3.02111,3310.1,3309.5,3.03002168]
["bitfinex","ETHUSD",1737671845263,3.77378,3310.3,3309.5,3.03002168]
["bitfinex","ETHUSD",1737671845264,3.02088,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1737671845877,3.02088,3310.3,3309.8,0.02970349]
["bitfinex","ETHUSD",1737671846183,0.6129849,3310.5,3310.0,3.0]
["bitfinex","ETHUSD",1737671846326,0.6129849,3310.5,3310.0,6.02112]
["bitfinex","ETHUSD",1737671846525,0.6129849,3310.5,3309.8,0.60512035]
["bitfinex","ETHUSD",1737671846526,0.6129849,3310.5,3310.1,0.02912759]
["bitfinex","ETHUSD",1737671846733,0.6129849,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1737671846948,0.6129849,3310.5,3310.2,0.02963782]
["bitfinex","ETHUSD",1737671846949,3.6336849,3310.5,3310.2,0.02963782]
["bitfinex","ETHUSD",1737671847230,3.6336849,3310.5,3310.3,0.02956884]
["bitfinex","ETHUSD",1737671847429,3.6336849,3310.5,3309.9,6.02117]
["bitfinex","ETHUSD",1737671847679,3.6336849,3310.5,3310.0,0.0297758]
["bitfinex","ETHUSD",1737671848178,3.02079,3310.4,3310.0,0.0297758]
["bitfinex","ETHUSD",1737671850350,3.02061,3310.6,3310.0,0.0297758]
["bitfinex","ETHUSD",1737671850771,3.02069,3310.5,3310.0,0.0297758]
["bitfinex","ETHUSD",1737671852281,3.02069,3310.5,3310.1,3.0]
["bitfinex","ETHUSD",1737671852482,3.02069,3310.5,3310.1,0.0293085]
["bitfinex","ETHUSD",1737671853284,3.02094,3310.3,3310.1,0.0293085]
["bitfinex","ETHUSD",1737671853471,3.02083,3310.4,3309.8,6.02132]
["bitfinex","ETHUSD",1737671853676,3.02083,3310.4,3310.2,0.02922712]
["bitfinex","ETHUSD",1737671853879,3.02083,3310.4,3309.8,6.02132]
["bitfinex","ETHUSD",1737671854055,3.02083,3310.4,3310.3,0.02915815]
["bitfinex","ETHUSD",1737671854383,3.02083,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1737671854541,3.02083,3310.4,3310.3,0.02915815]
["bitfinex","ETHUSD",1737671854741,3.02083,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1737671854975,3.02083,3310.4,3310.3,0.02910855]
["bitfinex","ETHUSD",1737671855177,3.02083,3310.4,3309.7,3.0]
["bitfinex","ETHUSD",1737671855386,3.02083,3310.4,3310.3,0.02945103]
["bitfinex","ETHUSD",1737671855854,3.61693376,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1737671856055,3.02069,3310.5,3310.1,0.029589]
["bitfinex","ETHUSD",1737671856489,3.02034,3310.9,3310.4,3.0]
["bitfinex","ETHUSD",1737671856691,3.02043,3310.8,3310.2,3.8072]
["bitfinex","ETHUSD",1737671856840,3.02034,3310.9,3310.5,0.02897062]
["bitfinex","ETHUSD",1737671857040,3.02034,3310.9,3310.2,4.5139279]
["bitfinex","ETHUSD",1737671857242,3.02041,3310.8,3310.3,0.02883572]
["bitfinex","ETHUSD",1737671857439,3.02041,3310.8,3310.2,4.5139279]
["bitfinex","ETHUSD",1737671857669,3.02041,3310.8,3310.3,0.02911931]
["bitfinex","ETHUSD",1737671857865,3.02041,3310.8,3310.2,4.5139279]
["bitfinex","ETHUSD",1737671858074,3.02041,3310.8,3310.3,0.02911931]
["bitfinex","ETHUSD",1737671858369,0.005,3311.1,3310.8,3.0]
["bitfinex","ETHUSD",1737671858573,0.005,3311.1,3311.0,6.02023]
["bitfinex","ETHUSD",1737671858900,0.005,3311.1,3311.0,6.82382317]
["bitfinex","ETHUSD",1737671859185,0.005,3311.1,3311.0,7.80823849]
["bitfinex","ETHUSD",1737671859478,0.005,3311.1,3311.0,4.78800849]
["bitfinex","ETHUSD",1737671859690,3.02514,3311.1,3311.0,3.80359317]
["bitfinex","ETHUSD",1737671859991,3.02514,3311.1,3311.0,3.02859317]
["bitfinex","ETHUSD",1737671860199,0.005,3311.4,3311.0,3.82382317]
["bitfinex","ETHUSD",1737671860491,0.005,3311.4,3311.3,7.34496]
["bitfinex","ETHUSD",1737671860638,0.005,3311.4,3311.3,9.34496]
["bitfinex","ETHUSD",1737671860839,0.005,3311.4,3311.3,9.37477803]
["bitfinex","ETHUSD",1737671861087,1e-05,3311.4,3311.3,9.37477803]
["bitfinex","ETHUSD",1737671861313,0.62138535,3313.0,3312.3,0.775]
["bitfinex","ETHUSD",1737671861314,0.019823,3313.0,3312.3,0.775]
["bitfinex","ETHUSD",1737671861610,0.019823,3313.0,3312.9,6.0185]
["bitfinex","ETHUSD",1737671861959,0.019823,3313.0,3312.9,6.04933985]
["bitfinex","ETHUSD",1737671862303,0.019823,3313.0,3312.9,6.82433985]
["bitfinex","ETHUSD",1737671862789,2.8005888,3313.8,3312.9,3.7935]
["bitfinex","ETHUSD",1737671862958,2.8005888,3313.8,3313.2,3.0]
["bitfinex","ETHUSD",1737671863146,0.7902,3314.5,3313.1,3.01824]
["bitfinex","ETHUSD",1737671863351,0.60573105,3314.1,3313.0,3.01839]
["bitfinex","ETHUSD",1737671863550,0.60573105,3314.1,3313.3,3.0]
["bitfinex","ETHUSD",1737671863746,3.01759,3313.9,3313.0,3.01839]
["bitfinex","ETHUSD",1737671863945,3.01778,3313.7,3313.0,3.01839]
["bitfinex","ETHUSD",1737671864150,0.60573105,3314.1,3313.1,0.379339]
["bitfinex","ETHUSD",1737671864151,3.01786,3313.6,3313.1,0.379339]
["bitfinex","ETHUSD",1737671864347,3.01814,3313.3,3312.9,0.775]
["bitfinex","ETHUSD",1737671864546,3.01823,3313.2,3312.5,0.7525]
["bitfinex","ETHUSD",1737671864743,3.01823,3313.2,3312.6,3.0]
["bitfinex","ETHUSD",1737671865100,3.01808,3313.4,3312.6,3.0]
["bitfinex","ETHUSD",1737671865479,3.01795,3313.6,3312.8,3.01852]
["bitfinex","ETHUSD",1737671865689,3.01796,3313.5,3312.9,0.301852]
["bitfinex","ETHUSD",1737671866551,0.7902,3313.9,3312.6,3.0]
["bitfinex","ETHUSD",1737671866552,3.01818,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1737671866755,3.01929,3312.1,3311.3,0.44578253]
["bitfinex","ETHUSD",1737671866993,3.01971,3311.6,3311.3,0.44578253]
["bitfinex","ETHUSD",1737671867195,3.01977,3311.5,3311.4,0.44578253]
["bitfinex","ETHUSD",1737671867396,3.01964,3311.7,3311.4,0.44578253]
["bitfinex","ETHUSD",1737671867598,3.01969,3311.6,3311.4,0.44578253]
["bitfinex","ETHUSD",1737671868797,0.821,3312.3,3310.9,0.7925]
["bitfinex","ETHUSD",1737671868951,3.01879,3312.6,3311.8,3.01946]
["bitfinex","ETHUSD",1737671869154,3.83969,3312.7,3311.8,3.0]
["bitfinex","ETHUSD",1737671869357,3.01889,3312.5,3311.8,3.0]
["bitfinex","ETHUSD",1737671869554,3.01889,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1737671870097,3.83969,3312.7,3311.9,3.01936]
["bitfinex","ETHUSD",1737671870098,3.01879,3312.6,3311.9,3.01936]
["bitfinex","ETHUSD",1737671870301,0.59606625,3313.1,3312.0,3.01927]
["bitfinex","ETHUSD",1737671870457,3.01877,3312.6,3311.8,6.70065]
["bitfinex","ETHUSD",1737671871186,3.01877,3312.6,3311.9,3.01936]
["bitfinex","ETHUSD",1737671874265,3.01877,3312.6,3311.8,4.0572]
["bitfinex","ETHUSD",1737671874266,3.01877,3312.6,3311.8,7.07664]
["bitfinex","ETHUSD",1737671875150,3.01877,3312.6,3311.9,3.01939]
["bitfinex","ETHUSD",1737671875747,0.59606625,3313.1,3311.9,3.01939]
["bitfinex","ETHUSD",1737671875950,3.01882,3312.6,3311.9,3.01939]
["bitfinex","ETHUSD",1737671876327,0.8276,3312.7,3311.7,0.7925]
["bitfinex","ETHUSD",1737671876526,3.01905,3312.3,3311.7,0.7925]
["bitfinex","ETHUSD",1737671877255,3.01905,3312.3,3311.7,3.81209]
["bitfinex","ETHUSD",1737671878765,3.01888,3312.5,3311.9,3.0]
["bitfinex","ETHUSD",1737671879924,3.01888,3312.5,3311.9,6.01938]
["bitfinex","ETHUSD",1737671880325,3.84629,3312.7,3311.9,3.0]
["bitfinex","ETHUSD",1737671880534,3.84629,3312.7,3312.0,3.01932]
["bitfinex","ETHUSD",1737671881136,0.59606625,3313.1,3312.2,3.01905]
["bitfinex","ETHUSD",1737671881342,3.01863,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1737671881889,3.01878,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1737671882173,3.01887,3312.5,3311.7,1.1685]
["bitfinex","ETHUSD",1737671882321,3.01887,3312.5,3311.8,3.01942]
["bitfinex","ETHUSD",1737671882523,3.01896,3312.4,3312.0,3.0]
["bitfinex","ETHUSD",1737671882763,3.01914,3312.2,3311.6,3.39567]
["bitfinex","ETHUSD",1737671882932,3.01924,3312.1,3311.6,0.376]
["bitfinex","ETHUSD",1737671883262,3.01932,3312.0,3311.6,0.376]
["bitfinex","ETHUSD",1737671883773,3.01932,3312.0,3311.3,0.7967]
["bitfinex","ETHUSD",1737671883774,3.01937,3312.0,3311.3,0.7967]
["bitfinex","ETHUSD",1737671883920,3.01937,3312.0,3311.3,4.19265]
["bitfinex","ETHUSD",1737671884126,0.00641275,3311.9,3311.4,3.0]
["bitfinex","ETHUSD",1737671884524,0.00641275,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1737671886069,0.00641275,3311.9,3311.7,3.0]
["bitfinex","ETHUSD",1737671886242,0.00641275,3311.9,3311.4,3.59543685]
["bitfinex","ETHUSD",1737671886424,0.00641275,3311.9,3311.4,1.37424554]
["bitfinex","ETHUSD",1737671886629,0.00641275,3311.9,3311.8,6.0195]
["bitfinex","ETHUSD",1737671886859,0.00641275,3311.9,3311.8,3.0]
["bitfinex","ETHUSD",1737671887325,0.00641275,3311.9,3311.8,6.0195]
["bitfinex","ETHUSD",1737671889772,3.01886,3312.5,3311.9,3.49358725]
["bitfinex","ETHUSD",1737671889969,3.01886,3312.5,3311.9,0.49358725]
["bitfinex","ETHUSD",1737671890147,3.01886,3312.5,3311.9,3.51296725]
["bitfinex","ETHUSD",1737671890340,0.8278,3312.7,3311.9,3.51296725]
["bitfinex","ETHUSD",1737671890341,0.8278,3312.7,3312.2,3.0]
["bitfinex","ETHUSD",1737671890554,3.62298468,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1737671890957,3.01859,3312.9,3312.2,0.805]
["bitfinex","ETHUSD",1737671891283,3.01843,3313.0,3312.3,6.01898]
["bitfinex","ETHUSD",1737671891477,3.01857,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1737671891780,3.01857,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1737671891943,3.01857,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1737671892466,3.01857,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1737671892867,3.84614,3313.1,3312.4,3.0]
["bitfinex","ETHUSD",1737671893065,3.01841,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1737671893372,3.01841,3313.0,3312.4,6.01895]
["bitfinex","ETHUSD",1737671893573,0.8278,3313.1,3312.3,0.684324]
["bitfinex","ETHUSD",1737671893779,3.01851,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1737671893985,3.01866,3312.8,3312.2,3.805]
["bitfinex","ETHUSD",1737671894189,3.01865,3312.8,3312.2,3.805]
["bitfinex","ETHUSD",1737671894575,3.01873,3312.7,3312.2,3.805]
["bitfinex","ETHUSD",1737671894745,3.01873,3312.7,3312.2,3.0]
["bitfinex","ETHUSD",1737671894941,2.77232586,3313.3,3312.4,3.01888]
["bitfinex","ETHUSD",1737671895179,3.01838,3313.1,3312.5,3.0]
["bitfinex","ETHUSD",1737671895878,3.01849,3313.0,3312.3,0.26936379]
["bitfinex","ETHUSD",1737671896092,3.01856,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1737671896272,3.0186,3312.8,3312.3,0.26936379]
["bitfinex","ETHUSD",1737671896749,2.52501275,3312.8,3312.3,0.26936379]
["bitfinex","ETHUSD",1737671896946,3.01868,3312.7,3312.3,0.26936379]
["bitfinex","ETHUSD",1737671897151,3.01885,3312.6,3312.3,0.26936379]
["bitfinex","ETHUSD",1737671897470,3.01885,3312.6,3312.2,0.26936379]
["bitfinex","ETHUSD",1737671898382,3.0189,3312.5,3312.2,0.26936379]
["bitfinex","ETHUSD",1737671898586,3.01896,3312.4,3312.2,0.26936379]
["bitfinex","ETHUSD",1737671898773,3.76935,3312.3,3312.2,0.26936379]
["bitfinex","ETHUSD",1737671899282,3.01914,3312.2,3312.1,0.26936379]
["bitfinex","ETHUSD",1737671899887,3.81454,3312.2,3312.1,3.79e-06]
["bitfinex","ETHUSD",1737671900384,0.7954,3312.1,3311.2,0.44893966]
["bitfinex","ETHUSD",1737671900544,3.81536,3311.3,3311.2,0.44893966]
["bitfinex","ETHUSD",1737671900882,3.01984,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1737671901188,3.01988,3311.4,3311.0,0.30203]
["bitfinex","ETHUSD",1737671901490,3.01988,3311.4,3310.8,3.7689]
["bitfinex","ETHUSD",1737671901657,3.01988,3311.4,3310.8,0.7689]
["bitfinex","ETHUSD",1737671901858,0.7954,3311.7,3310.7,3.0]
["bitfinex","ETHUSD",1737671902059,3.02009,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1737671902249,0.7954,3311.7,3310.4,3.7715]
["bitfinex","ETHUSD",1737671902584,3.02021,3311.1,3310.4,3.7715]
["bitfinex","ETHUSD",1737671902785,3.02024,3311.0,3310.4,6.79225]
["bitfinex","ETHUSD",1737671902988,0.7954,3311.7,3310.7,3.0]
["bitfinex","ETHUSD",1737671903288,3.02003,3311.3,3310.7,3.0]
["bitfinex","ETHUSD",1737671903489,3.02003,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737671903995,3.01979,3311.5,3310.8,35.55]
["bitfinex","ETHUSD",1737671904694,3.01979,3311.5,3310.9,3.02026]
["bitfinex","ETHUSD",1737671904984,3.0192,3312.2,3311.6,3.0]
["bitfinex","ETHUSD",1737671905184,3.01885,3312.6,3311.9,3.01934]
["bitfinex","ETHUSD",1737671905350,3.01885,3312.6,3312.0,35.0]
["bitfinex","ETHUSD",1737671905566,3.01859,3312.8,3312.1,3.0]
["bitfinex","ETHUSD",1737671905759,3.81011,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1737671906001,3.01848,3313.0,3312.2,3.0191]
["bitfinex","ETHUSD",1737671906209,3.01848,3313.0,3312.1,6.01921]
["bitfinex","ETHUSD",1737671906392,3.01848,3313.0,3312.2,0.601921]
["bitfinex","ETHUSD",1737671906708,3.01848,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1737671907493,0.7919,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1737671907699,3.01808,3313.4,3312.6,6.83351]
["bitfinex","ETHUSD",1737671907901,0.771,3313.7,3312.6,0.8148]
["bitfinex","ETHUSD",1737671908102,3.01767,3313.9,3313.2,3.0]
["bitfinex","ETHUSD",1737671908463,3.83581,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1737671908772,3.83581,3314.1,3313.1,3.7781]
["bitfinex","ETHUSD",1737671908966,3.01741,3314.1,3313.4,3.0]
["bitfinex","ETHUSD",1737671909365,3.01757,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1737671909571,3.01757,3314.0,3313.3,3.697751]
["bitfinex","ETHUSD",1737671914190,3.01757,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1737671915010,3.0475,3314.2,3313.1,3.7781]
["bitfinex","ETHUSD",1737671915209,0.03017,3314.2,3313.4,0.7558]
["bitfinex","ETHUSD",1737671915371,0.03017,3314.2,3313.5,3.0]
["bitfinex","ETHUSD",1737671915372,3.01741,3314.1,3313.5,3.0]
["bitfinex","ETHUSD",1737671916183,3.01752,3314.0,3313.4,0.7558]
["bitfinex","ETHUSD",1737671916496,0.03017,3314.2,3313.4,0.7558]
["bitfinex","ETHUSD",1737671916697,3.01787,3313.6,3313.4,0.7558]
["bitfinex","ETHUSD",1737671916899,3.01787,3313.6,3313.0,0.7808]
["bitfinex","ETHUSD",1737671917776,3.01751,3314.0,3313.0,0.7808]
["bitfinex","ETHUSD",1737671917975,3.01779,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1737671918220,0.59773652,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1737671918903,0.59773652,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1737671919384,3.01787,3313.6,3312.8,3.0]
["bitfinex","ETHUSD",1737671920113,0.7907,3313.5,3312.6,3.0]
["bitfinex","ETHUSD",1737671920299,0.7907,3313.5,3312.7,0.3374]
["bitfinex","ETHUSD",1737671920511,0.59773652,3313.7,3313.0,6.01835]
["bitfinex","ETHUSD",1737671921031,3.61554652,3313.7,3313.0,6.01835]
["bitfinex","ETHUSD",1737671921326,0.59773652,3313.7,3313.1,3.01823]
["bitfinex","ETHUSD",1737671921622,0.59773652,3313.7,3313.2,3.01819]
["bitfinex","ETHUSD",1737671922825,4.114211,3313.9,3313.2,3.01819]
["bitfinex","ETHUSD",1737671923123,0.81037,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1737671923310,4.42304658,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1737671924320,3.0475,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1737671924534,0.03017,3314.2,3313.6,0.7918]
["bitfinex","ETHUSD",1737671924701,0.03017,3314.2,3313.6,4.172774]
["bitfinex","ETHUSD",1737671925105,0.03017,3314.2,3313.6,6.80964]
["bitfinex","ETHUSD",1737671925631,0.03017,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1737671927437,0.03017,3314.2,3313.6,6.80965]
["bitfinex","ETHUSD",1737671928405,0.03017,3314.2,3313.8,3.0]
["bitfinex","ETHUSD",1737671929103,0.03017,3314.2,3313.6,3.7918]
["bitfinex","ETHUSD",1737671929440,0.03017,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1737671931038,0.03017,3314.2,3314.0,3.01749]
["bitfinex","ETHUSD",1737671931406,0.03017,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1737671932113,0.03017,3314.2,3313.9,3.01754]
["bitfinex","ETHUSD",1737671932442,0.03017,3314.2,3314.0,3.01745]
["bitfinex","ETHUSD",1737671932822,0.03017,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1737671933030,0.03017,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1737671933218,0.03017,3314.2,3314.0,3.01745]
["bitfinex","ETHUSD",1737671934039,0.03017,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1737671934754,0.03017,3314.2,3313.7,3.0]
["bitfinex","ETHUSD",1737671934959,0.03017,3314.2,3313.6,3.7918]
["bitfinex","ETHUSD",1737671934960,3.01741,3314.1,3313.6,3.7918]
["bitfinex","ETHUSD",1737671935137,3.01741,3314.1,3313.6,3.0]
["bitfinex","ETHUSD",1737671935646,3.01751,3314.0,3313.6,3.0]
["bitfinex","ETHUSD",1737671935831,3.01741,3314.1,3312.8,3.01854]
["bitfinex","ETHUSD",1737671935832,0.03017,3314.2,3313.1,0.374]
["bitfinex","ETHUSD",1737671936030,3.01801,3313.5,3312.9,0.8284]
["bitfinex","ETHUSD",1737671936239,3.01825,3313.2,3312.5,1.1978]
["bitfinex","ETHUSD",1737671936550,3.01836,3313.1,3312.5,4.21659]
["bitfinex","ETHUSD",1737671936857,3.01807,3313.4,3312.5,1.1978]
["bitfinex","ETHUSD",1737671937146,3.01815,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1737671937337,3.01815,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1737671937648,3.01815,3313.3,3312.6,38.01877]
["bitfinex","ETHUSD",1737671938144,3.01807,3313.4,3312.7,3.0]
["bitfinex","ETHUSD",1737671938315,3.01807,3313.4,3312.9,3.0]
["bitfinex","ETHUSD",1737671938510,0.8187,3313.8,3312.9,6.01842]
["bitfinex","ETHUSD",1737671938511,3.01788,3313.6,3312.9,6.01842]
["bitfinex","ETHUSD",1737671938713,3.0178,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1737671939272,3.01787,3313.6,3312.9,6.01842]
["bitfinex","ETHUSD",1737671939457,3.01787,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737671939759,0.805,3313.3,3312.8,0.26984008]
["bitfinex","ETHUSD",1737671939914,3.0185,3312.9,3312.8,0.26984008]
["bitfinex","ETHUSD",1737671940537,0.59743472,3313.2,3312.0,3.01932]
["bitfinex","ETHUSD",1737671940742,3.0185,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1737671941053,3.0185,3312.9,3312.3,6.01903]
["bitfinex","ETHUSD",1737671941256,3.0185,3312.9,3312.3,6.52169894]
["bitfinex","ETHUSD",1737671941658,3.0185,3312.9,3312.3,6.72552949]
["bitfinex","ETHUSD",1737671941952,3.0185,3312.9,3312.3,6.22286055]
["bitfinex","ETHUSD",1737671942354,0.8297,3312.7,3312.3,0.20383055]
["bitfinex","ETHUSD",1737671942543,3.84845,3312.7,3312.3,0.20383055]
["bitfinex","ETHUSD",1737671942941,3.84845,3312.7,3312.1,3.0]
["bitfinex","ETHUSD",1737671943146,3.84845,3312.7,3311.8,38.01947]
["bitfinex","ETHUSD",1737671943346,3.0185,3312.9,3312.2,0.8003]
["bitfinex","ETHUSD",1737671943664,3.0186,3312.8,3312.2,0.8003]
["bitfinex","ETHUSD",1737671944665,3.0186,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1737671945160,3.01869,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737671946963,1.42411677,3313.3,3312.0,3.0]
["bitfinex","ETHUSD",1737671947167,0.8297,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1737671947464,0.8297,3313.3,3312.7,6.0186]
["bitfinex","ETHUSD",1737671947667,0.8297,3313.3,3312.9,3.0]
["bitfinex","ETHUSD",1737671947823,0.8297,3313.3,3312.4,3.01889]
["bitfinex","ETHUSD",1737671948160,3.01847,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1737671948363,3.01851,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1737671948562,3.01832,3313.1,3312.4,6.39572]
["bitfinex","ETHUSD",1737671948750,3.01798,3313.5,3312.6,3.01876]
["bitfinex","ETHUSD",1737671949057,0.7678,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1737671949260,3.01822,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1737671949462,3.01822,3313.3,3312.6,3.660208]
["bitfinex","ETHUSD",1737671949640,0.7678,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1737671949826,3.01816,3313.3,3312.6,0.641448]
["bitfinex","ETHUSD",1737671950028,3.01796,3313.5,3312.8,3.01859]
["bitfinex","ETHUSD",1737671950225,0.7678,3313.7,3312.7,0.8076]
["bitfinex","ETHUSD",1737671950438,3.78111,3314.1,3312.9,3.0]
["bitfinex","ETHUSD",1737671950653,3.78111,3314.1,3313.3,3.01808]
["bitfinex","ETHUSD",1737671950848,3.78111,3314.1,3313.4,3.018]
["bitfinex","ETHUSD",1737671951140,0.03017,3314.2,3313.9,3.0]
["bitfinex","ETHUSD",1737671951347,0.03017,3314.2,3313.9,6.01758]
["bitfinex","ETHUSD",1737671951553,0.03017,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737671951950,0.03017,3314.2,3314.1,6.920909]
["bitfinex","ETHUSD",1737671953239,0.03017,3314.2,3314.1,7.750109]
["bitfinex","ETHUSD",1737671954339,0.03017,3314.2,3314.1,42.750109]
["bitfinex","ETHUSD",1737671955090,0.03017,3314.2,3314.1,4.732699]
["bitfinex","ETHUSD",1737671955256,0.03017,3314.2,3314.1,6.84661]
["bitfinex","ETHUSD",1737671957740,0.005,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737671958081,0.005,3314.8,3314.7,6.01686]
["bitfinex","ETHUSD",1737671960548,0.005,3314.8,3314.7,6.77756]
["bitfinex","ETHUSD",1737671960751,0.005,3314.8,3314.7,7.757013]
["bitfinex","ETHUSD",1737671962160,0.005,3314.8,3314.7,6.77756]
["bitfinex","ETHUSD",1737671966098,0.005,3314.8,3314.7,3.7607]
["bitfinex","ETHUSD",1737671966731,0.005,3314.8,3314.7,3.0]
["bitfinex","ETHUSD",1737671967232,3.02177,3314.8,3314.7,3.0]
["bitfinex","ETHUSD",1737671968019,3.02177,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1737671968020,3.01688,3314.7,3314.0,3.01747]
["bitfinex","ETHUSD",1737671968328,3.0175,3314.0,3313.4,0.7805]
["bitfinex","ETHUSD",1737671968896,3.8385,3313.8,3313.1,3.01832]
["bitfinex","ETHUSD",1737671969097,3.01793,3313.6,3313.0,0.3]
["bitfinex","ETHUSD",1737671969366,3.01803,3313.5,3313.0,0.3]
["bitfinex","ETHUSD",1737671969541,3.01803,3313.5,3312.7,0.8133]
["bitfinex","ETHUSD",1737671969741,3.01821,3313.3,3312.5,0.373]
["bitfinex","ETHUSD",1737671970032,0.8202,3313.2,3312.7,3.01863]
["bitfinex","ETHUSD",1737671970758,0.8202,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1737671971039,0.8202,3313.2,3312.7,3.620548]
["bitfinex","ETHUSD",1737671971903,0.8202,3313.2,3312.8,3.01853]
["bitfinex","ETHUSD",1737671973149,0.8202,3313.2,3312.5,6.01885]
["bitfinex","ETHUSD",1737671973355,0.8202,3313.2,3311.4,0.8157]
["bitfinex","ETHUSD",1737671973516,2.91725934,3314.1,3310.6,0.8157]
["bitfinex","ETHUSD",1737671973517,0.8248,3311.9,3310.6,0.8157]
["bitfinex","ETHUSD",1737671973712,0.8248,3311.9,3310.7,3.0205]
["bitfinex","ETHUSD",1737671973949,0.8006,3311.9,3310.5,3.02069]
["bitfinex","ETHUSD",1737671974151,3.01989,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1737671974322,3.01989,3311.4,3310.6,7.02051]
["bitfinex","ETHUSD",1737671974527,3.01989,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1737671974722,0.8006,3311.9,3310.6,5.004127]
["bitfinex","ETHUSD",1737671974723,0.8006,3311.9,3310.6,1.004127]
["bitfinex","ETHUSD",1737671974969,0.8006,3311.9,3311.4,3.01984]
["bitfinex","ETHUSD",1737671975260,0.8006,3311.9,3311.5,3.0]
["bitfinex","ETHUSD",1737671975865,0.8006,3311.9,3311.2,3.0]
["bitfinex","ETHUSD",1737671976161,3.82004,3311.9,3311.2,3.0]
["bitfinex","ETHUSD",1737671976454,3.01958,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1737671976760,3.82005,3311.9,3311.2,3.02003]
["bitfinex","ETHUSD",1737671977342,1.484529,3311.9,3310.8,0.373]
["bitfinex","ETHUSD",1737671977667,3.01962,3311.7,3311.0,3.0]
["bitfinex","ETHUSD",1737671978175,3.01951,3311.8,3310.8,0.373]
["bitfinex","ETHUSD",1737671978176,3.0195,3311.8,3310.8,0.373]
["bitfinex","ETHUSD",1737671978372,0.8065,3311.2,3310.5,3.02061]
["bitfinex","ETHUSD",1737671978537,3.82658,3311.2,3310.5,3.02064]
["bitfinex","ETHUSD",1737671978744,0.8065,3311.2,3310.3,3.39386]
["bitfinex","ETHUSD",1737671979042,3.02016,3311.1,3310.4,3.438906]
["bitfinex","ETHUSD",1737671979440,3.02023,3311.0,3310.4,0.418136]
["bitfinex","ETHUSD",1737671979842,3.02023,3311.0,3310.3,3.02082]
["bitfinex","ETHUSD",1737671980369,3.02023,3311.0,3310.1,3.02105]
["bitfinex","ETHUSD",1737671980568,3.02023,3311.0,3309.9,3.39415]
["bitfinex","ETHUSD",1737671980776,3.0205,3310.8,3310.1,3.0]
["bitfinex","ETHUSD",1737671981070,3.0205,3310.8,3310.2,0.04000003]
["bitfinex","ETHUSD",1737671981272,3.0205,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1737671981467,3.0205,3310.8,3310.2,0.04000003]
["bitfinex","ETHUSD",1737671981660,0.8065,3311.2,3310.2,0.04000003]
["bitfinex","ETHUSD",1737671981661,3.02033,3310.9,3310.2,0.04000003]
["bitfinex","ETHUSD",1737671982184,0.8065,3311.2,3310.2,0.04000003]
["bitfinex","ETHUSD",1737671982381,3.02015,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1737671982537,3.0203,3311.0,3310.2,0.04000003]
["bitfinex","ETHUSD",1737671982738,3.02044,3310.8,3310.5,0.03968964]
["bitfinex","ETHUSD",1737671982939,3.02044,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737671983270,3.0207,3310.5,3309.3,0.61285188]
["bitfinex","ETHUSD",1737671983467,3.0207,3310.5,3309.7,3.80888]
["bitfinex","ETHUSD",1737671983639,3.02078,3310.4,3309.8,0.04041398]
["bitfinex","ETHUSD",1737671984064,3.02062,3310.6,3309.8,3.04041398]
["bitfinex","ETHUSD",1737671984269,0.7887,3310.5,3309.8,0.04041398]
["bitfinex","ETHUSD",1737671984440,3.02121,3310.0,3309.2,3.39484]
["bitfinex","ETHUSD",1737671984766,2.77232586,3311.2,3310.1,3.02098]
["bitfinex","ETHUSD",1737671984767,3.0201,3311.2,3310.1,3.02098]
["bitfinex","ETHUSD",1737671984964,3.0201,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1737671985175,0.7887,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737671985442,0.7887,3312.0,3311.6,3.0]
["bitfinex","ETHUSD",1737671985643,0.7887,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737671985886,0.8008,3312.5,3312.0,6.01924]
["bitfinex","ETHUSD",1737671986179,3.01899,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1737671986363,3.401109,3312.3,3311.3,3.78575]
["bitfinex","ETHUSD",1737671986544,0.381979,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1737671986744,3.01915,3312.2,3311.6,3.0]
["bitfinex","ETHUSD",1737671986951,0.381979,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1737671987156,0.8097,3311.8,3309.8,0.8065]
["bitfinex","ETHUSD",1737671987343,0.381979,3312.3,3309.8,3.02129]
["bitfinex","ETHUSD",1737671987344,0.8097,3311.3,3309.8,3.02129]
["bitfinex","ETHUSD",1737671987545,0.8097,3310.5,3309.3,3.02178]
["bitfinex","ETHUSD",1737671987849,0.8097,3310.5,3310.1,3.0]
["bitfinex","ETHUSD",1737671988176,0.8097,3310.5,3310.1,3.02103]
["bitfinex","ETHUSD",1737671988377,0.8097,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1737671988744,0.8097,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737671988941,0.8097,3311.0,3310.8,3.0]
["bitfinex","ETHUSD",1737671989148,0.8097,3311.0,3310.8,6.02038]
["bitfinex","ETHUSD",1737671989944,0.7522,3311.6,3310.6,3.0]
["bitfinex","ETHUSD",1737671990294,3.01978,3311.5,3310.8,3.02038]
["bitfinex","ETHUSD",1737671990492,4.073881,3311.6,3310.9,3.0]
["bitfinex","ETHUSD",1737671990786,0.7522,3311.6,3311.4,3.01978]
["bitfinex","ETHUSD",1737671990946,0.7522,3311.6,3310.8,6.04082]
["bitfinex","ETHUSD",1737671990947,0.7522,3311.6,3310.9,3.0]
["bitfinex","ETHUSD",1737671991268,0.7932,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1737671991898,0.7932,3312.1,3311.8,3.0]
["bitfinex","ETHUSD",1737671992076,0.7994,3312.8,3311.8,0.7655]
["bitfinex","ETHUSD",1737671992254,0.7994,3312.8,3312.4,3.0]
["bitfinex","ETHUSD",1737671992447,0.7994,3312.8,3312.6,3.0]
["bitfinex","ETHUSD",1737671992776,0.811,3313.3,3312.7,6.01868]
["bitfinex","ETHUSD",1737671992939,0.811,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1737671992940,1.193907,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1737671993146,4.212067,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1737671993345,1.193907,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1737671993749,4.212047,3313.3,3312.4,6.01893]
["bitfinex","ETHUSD",1737671993947,1.193907,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1737671995787,4.212057,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1737671996154,1.193907,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1737671997284,0.811,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1737671998348,3.82919,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1737671998549,3.82919,3313.3,3311.8,0.7655]
["bitfinex","ETHUSD",1737671998550,3.01851,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1737671998754,0.8223,3313.0,3312.0,3.0]
["bitfinex","ETHUSD",1737671998959,3.01857,3312.9,3312.0,6.01928]
["bitfinex","ETHUSD",1737671999185,3.70449,3312.9,3312.0,6.01928]
["bitfinex","ETHUSD",1737671999799,0.68592,3312.9,3312.2,3.01908]
["bitfinex","ETHUSD",1737672000096,3.84071,3313.0,3312.2,3.01908]
["bitfinex","ETHUSD",1737672000267,0.8223,3313.0,3311.9,3.0]
["bitfinex","ETHUSD",1737672000452,1.41376129,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1737672000651,0.8223,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1737672000893,0.8223,3313.6,3313.4,3.01804]
["bitfinex","ETHUSD",1737672001097,0.8223,3314.1,3313.6,3.0178]
["bitfinex","ETHUSD",1737672001268,0.8223,3314.1,3313.6,3.0]
["bitfinex","ETHUSD",1737672001470,0.8223,3314.1,3313.9,3.0]
["bitfinex","ETHUSD",1737672001777,0.8223,3314.7,3314.1,3.0]
["bitfinex","ETHUSD",1737672002166,0.8223,3314.7,3314.1,0.60175]
["bitfinex","ETHUSD",1737672002368,0.005,3314.8,3314.5,3.0]
["bitfinex","ETHUSD",1737672002570,0.005,3314.8,3314.5,3.01696]
["bitfinex","ETHUSD",1737672002778,0.005,3314.8,3314.7,3.0]
["bitfinex","ETHUSD",1737672002957,0.005,3314.8,3314.7,6.01686]
["bitfinex","ETHUSD",1737672005108,0.005,3314.8,3314.7,6.38886]
["bitfinex","ETHUSD",1737672005421,0.005,3314.8,3314.7,7.32944]
["bitfinex","ETHUSD",1737672006074,0.1706869,3315.6,3314.7,1.31258]
["bitfinex","ETHUSD",1737672006279,0.1706869,3315.6,3314.7,0.372]
["bitfinex","ETHUSD",1737672006621,0.1706869,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1737672008322,0.1706869,3315.6,3314.7,0.372]
["bitfinex","ETHUSD",1737672008523,0.1706869,3315.6,3314.9,3.0]
["bitfinex","ETHUSD",1737672008893,0.1706869,3315.6,3314.7,0.372]
["bitfinex","ETHUSD",1737672009096,0.1706869,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1737672009893,0.1706869,3315.6,3314.7,0.372]
["bitfinex","ETHUSD",1737672010090,0.1706869,3315.6,3315.5,6.01613]
["bitfinex","ETHUSD",1737672010320,0.1706869,3315.6,3315.5,6.83013]
["bitfinex","ETHUSD",1737672014220,6.9e-06,3315.6,3315.5,6.83013]
["bitfinex","ETHUSD",1737672014595,6.9e-06,3315.6,3315.5,41.83013]
["bitfinex","ETHUSD",1737672014810,6.9e-06,3315.6,3315.5,46.93215562]
["bitfinex","ETHUSD",1737672016283,0.019613,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737672016492,3e-06,3316.0,3315.9,8.79527]
["bitfinex","ETHUSD",1737672016811,0.09369803,3317.2,3317.1,3.0]
["bitfinex","ETHUSD",1737672017010,0.09369803,3317.2,3317.1,6.38568]
["bitfinex","ETHUSD",1737672017213,0.09369803,3317.2,3317.1,42.325717]
["bitfinex","ETHUSD",1737672017627,0.09369803,3317.2,3317.1,43.105217]
["bitfinex","ETHUSD",1737672020900,0.09369803,3317.2,3317.1,8.105217]
["bitfinex","ETHUSD",1737672021338,0.09369803,3317.2,3317.1,43.105217]
["bitfinex","ETHUSD",1737672021539,0.09369803,3317.2,3317.1,45.105217]
["bitfinex","ETHUSD",1737672021838,0.09369803,3317.2,3317.1,10.25047261]
["bitfinex","ETHUSD",1737672022312,0.09369803,3317.2,3317.1,45.25047261]
["bitfinex","ETHUSD",1737672023555,0.00937279,3317.9,3317.8,6.01404]
["bitfinex","ETHUSD",1737672023769,0.00937279,3317.9,3317.8,6.81774]
["bitfinex","ETHUSD",1737672025138,0.00937279,3317.9,3317.8,6.01404]
["bitfinex","ETHUSD",1737672026491,0.00937279,3317.9,3317.8,6.38504]
["bitfinex","ETHUSD",1737672029688,0.00937279,3317.9,3317.8,6.64989202]
["bitfinex","ETHUSD",1737672029847,0.00937279,3317.9,3317.8,7.63131531]
["bitfinex","ETHUSD",1737672030587,0.00937279,3317.9,3317.8,3.46517597]
["bitfinex","ETHUSD",1737672030786,0.00937279,3317.9,3317.8,3.83517597]
["bitfinex","ETHUSD",1737672030994,0.00937279,3317.9,3317.8,6.84921597]
["bitfinex","ETHUSD",1737672032602,0.00937279,3317.9,3317.8,6.89921979]
["bitfinex","ETHUSD",1737672032802,0.00937279,3317.9,3317.8,7.72731979]
["bitfinex","ETHUSD",1737672033101,0.00937279,3317.9,3317.8,8.80146977]
["bitfinex","ETHUSD",1737672033700,0.00937279,3317.9,3317.8,9.12245987]
["bitfinex","ETHUSD",1737672034695,0.00937279,3317.9,3317.8,44.12245987]
["bitfinex","ETHUSD",1737672036117,0.00937279,3317.9,3317.8,44.73101691]
["bitfinex","ETHUSD",1737672036283,0.0036126,3318.2,3318.1,5.01377]
["bitfinex","ETHUSD",1737672036616,0.0036126,3318.2,3318.1,9.298035]
["bitfinex","ETHUSD",1737672036815,0.0036126,3318.2,3318.1,9.34574352]
["bitfinex","ETHUSD",1737672036983,3.62440215,3319.6,3318.2,3.0]
["bitfinex","ETHUSD",1737672037309,3.62440215,3319.6,3318.8,3.0]
["bitfinex","ETHUSD",1737672037310,3.01251,3319.5,3318.8,3.0]
["bitfinex","ETHUSD",1737672037781,3.01251,3319.5,3318.9,0.04715209]
["bitfinex","ETHUSD",1737672038098,3.01251,3319.5,3318.9,0.6531843]
["bitfinex","ETHUSD",1737672038308,3.01265,3319.4,3318.9,0.04715209]
["bitfinex","ETHUSD",1737672038466,0.61199215,3319.6,3318.4,3.0]
["bitfinex","ETHUSD",1737672038667,3.01293,3319.1,3319.0,0.04518664]
["bitfinex","ETHUSD",1737672038867,3.01293,3319.1,3319.0,0.26485202]
["bitfinex","ETHUSD",1737672039068,3.01293,3319.1,3319.0,0.31003866]
["bitfinex","ETHUSD",1737672039795,3.78873,3319.1,3319.0,0.07750966]
["bitfinex","ETHUSD",1737672039991,3.78873,3319.1,3319.0,9.66e-06]
["bitfinex","ETHUSD",1737672040205,3.78911,3318.6,3318.5,0.20032395]
["bitfinex","ETHUSD",1737672040706,3.01374,3318.2,3317.5,0.89131405]
["bitfinex","ETHUSD",1737672040922,3.01374,3318.2,3317.6,35.0]
["bitfinex","ETHUSD",1737672041486,3.01295,3319.0,3317.6,35.0]
["bitfinex","ETHUSD",1737672041713,0.7758,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1737672041918,3.01421,3317.7,3317.5,0.52131405]
["bitfinex","ETHUSD",1737672042388,0.7758,3318.3,3317.7,0.4275835]
["bitfinex","ETHUSD",1737672042598,3.01372,3318.2,3317.7,0.62790745]
["bitfinex","ETHUSD",1737672043225,0.7758,3318.3,3317.7,0.62790745]
["bitfinex","ETHUSD",1737672043590,0.7758,3318.3,3317.9,0.5]
["bitfinex","ETHUSD",1737672044218,0.7758,3318.3,3318.0,0.4275835]
["bitfinex","ETHUSD",1737672044927,3.7894,3318.3,3318.0,0.4275835]
["bitfinex","ETHUSD",1737672045133,3.7894,3318.3,3318.1,0.20032395]
["bitfinex","ETHUSD",1737672045831,3.7894,3318.3,3318.1,0.62790745]
["bitfinex","ETHUSD",1737672046231,3.7894,3318.3,3318.2,0.20032395]
["bitfinex","ETHUSD",1737672046616,3.01343,3318.5,3318.2,0.20032395]
["bitfinex","ETHUSD",1737672046918,3.01324,3318.7,3318.2,0.20032395]
["bitfinex","ETHUSD",1737672047119,3.42844111,3318.7,3318.2,0.20032395]
["bitfinex","ETHUSD",1737672047319,3.42844111,3318.7,3318.3,0.4275835]
["bitfinex","ETHUSD",1737672047514,3.42844111,3318.7,3318.3,0.47083357]
["bitfinex","ETHUSD",1737672047721,3.42844111,3318.7,3318.3,0.67115752]
["bitfinex","ETHUSD",1737672048288,3.78895,3318.8,3318.3,0.67115752]
["bitfinex","ETHUSD",1737672048494,3.01331,3318.7,3318.3,0.67115752]
["bitfinex","ETHUSD",1737672048893,3.01331,3318.7,3318.4,0.20032395]
["bitfinex","ETHUSD",1737672049100,3.01338,3318.6,3318.4,0.24350445]
["bitfinex","ETHUSD",1737672049301,3.0134,3318.5,3318.4,0.67108795]
["bitfinex","ETHUSD",1737672050224,3.01334,3318.6,3318.4,0.67108795]
["bitfinex","ETHUSD",1737672050405,0.7758,3318.8,3318.4,0.67108795]
["bitfinex","ETHUSD",1737672050613,3.01333,3318.6,3318.4,0.67108795]
["bitfinex","ETHUSD",1737672051228,3.01333,3318.6,3318.5,0.62790745]
["bitfinex","ETHUSD",1737672051536,3.01333,3318.6,3318.5,0.67113521]
["bitfinex","ETHUSD",1737672052258,3.01333,3318.6,3318.5,0.44043247]
["bitfinex","ETHUSD",1737672052538,4.06322,3318.7,3316.7,3.81522]
["bitfinex","ETHUSD",1737672052738,3.01432,3317.5,3316.7,0.37]
["bitfinex","ETHUSD",1737672052943,3.01368,3318.2,3316.7,0.37]
["bitfinex","ETHUSD",1737672053236,3.01468,3317.1,3316.7,0.37]
["bitfinex","ETHUSD",1737672053533,0.61707225,3318.0,3316.7,0.37]
["bitfinex","ETHUSD",1737672053832,0.61707225,3318.0,3316.3,3.00210606]
["bitfinex","ETHUSD",1737672053833,3.01495,3316.8,3316.3,3.00210606]
["bitfinex","ETHUSD",1737672054138,3.01495,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1737672054319,3.01495,3316.8,3316.4,35.0]
["bitfinex","ETHUSD",1737672054631,3.82959,3317.0,3316.3,3.00210606]
["bitfinex","ETHUSD",1737672054632,0.8148,3317.0,3316.3,3.00210606]
["bitfinex","ETHUSD",1737672054832,3.0153,3316.5,3316.3,3.00210606]
["bitfinex","ETHUSD",1737672055128,3.01531,3316.4,3316.3,3.00210606]
["bitfinex","ETHUSD",1737672055329,3.82621,3316.4,3316.3,3.00210606]
["bitfinex","ETHUSD",1737672055925,3.01556,3316.2,3315.4,0.61659006]
["bitfinex","ETHUSD",1737672056126,3.01556,3316.2,3315.5,35.37]
["bitfinex","ETHUSD",1737672056326,3.01556,3316.2,3315.6,3.10202562]
["bitfinex","ETHUSD",1737672057044,3.01556,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1737672057533,0.8109,3316.4,3315.7,3.0]
["bitfinex","ETHUSD",1737672057737,0.7857,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1737672058038,3.01505,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1737672058241,3.01545,3316.3,3315.5,0.37]
["bitfinex","ETHUSD",1737672058539,3.01561,3316.1,3315.5,0.37]
["bitfinex","ETHUSD",1737672058736,3.0155,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1737672058938,3.01559,3316.1,3315.7,3.0]
["bitfinex","ETHUSD",1737672059300,3.01559,3316.1,3315.5,0.37]
["bitfinex","ETHUSD",1737672059503,3.0155,3316.2,3315.5,0.37]
["bitfinex","ETHUSD",1737672059716,3.0155,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1737672060235,3.0155,3316.2,3315.8,0.04399115]
["bitfinex","ETHUSD",1737672060438,3.01547,3316.3,3315.8,0.04399115]
["bitfinex","ETHUSD",1737672060643,3.01547,3316.3,3315.5,3.789184]
["bitfinex","ETHUSD",1737672060935,3.01523,3316.5,3315.6,0.3789184]
["bitfinex","ETHUSD",1737672061138,3.01533,3316.4,3315.6,3.4131305]
["bitfinex","ETHUSD",1737672061339,3.01554,3316.2,3315.6,0.0441305]
["bitfinex","ETHUSD",1737672061645,0.5923889,3317.0,3315.3,0.8057]
["bitfinex","ETHUSD",1737672061646,3.0159,3315.8,3315.3,0.8057]
["bitfinex","ETHUSD",1737672061846,0.7857,3316.0,3315.7,0.04375829]
["bitfinex","ETHUSD",1737672062140,0.7857,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1737672062345,3.01524,3316.5,3315.8,0.04383084]
["bitfinex","ETHUSD",1737672062640,0.7857,3316.7,3315.8,3.01583]
["bitfinex","ETHUSD",1737672062852,0.7857,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1737672063218,3.80075,3316.7,3316.1,0.04362186]
["bitfinex","ETHUSD",1737672063625,3.01516,3316.6,3316.1,0.04362186]
["bitfinex","ETHUSD",1737672063956,0.55,3317.6,3316.3,0.25]
["bitfinex","ETHUSD",1737672064261,3.01404,3317.8,3316.7,0.75]
["bitfinex","ETHUSD",1737672064428,3.01475,3317.1,3316.7,0.75]
["bitfinex","ETHUSD",1737672064622,3.01475,3317.1,3316.8,0.54398453]
["bitfinex","ETHUSD",1737672065224,3.01424,3317.6,3317.3,0.5]
["bitfinex","ETHUSD",1737672065424,3.01428,3317.6,3317.3,0.6706869]
["bitfinex","ETHUSD",1737672065757,3.01428,3317.6,3317.4,0.04373436]
["bitfinex","ETHUSD",1737672066259,3.01428,3317.6,3317.5,9.5]
["bitfinex","ETHUSD",1737672066438,3.01428,3317.6,3317.5,9.6706869]
["bitfinex","ETHUSD",1737672066749,3.01428,3317.6,3317.5,9.71454807]
["bitfinex","ETHUSD",1737672067250,0.809,3317.7,3317.6,3.0]
["bitfinex","ETHUSD",1737672067418,3.01405,3317.8,3317.6,3.1706869]
["bitfinex","ETHUSD",1737672067618,3.01405,3317.8,3317.6,3.21434919]
["bitfinex","ETHUSD",1737672067818,3.01413,3317.7,3317.6,3.21434919]
["bitfinex","ETHUSD",1737672068017,3.01413,3317.7,3317.6,6.71434919]
["bitfinex","ETHUSD",1737672068230,3.82313,3317.7,3317.6,6.71434919]
["bitfinex","ETHUSD",1737672068924,4.37313,3317.7,3317.6,6.71434919]
["bitfinex","ETHUSD",1737672069124,3.82313,3317.7,3317.6,0.21434919]
["bitfinex","ETHUSD",1737672070019,3.82313,3317.7,3317.6,6.71434919]
["bitfinex","ETHUSD",1737672070259,4.37313,3317.7,3317.6,5.08686184]
["bitfinex","ETHUSD",1737672070435,4.37313,3317.7,3317.6,5.1272189]
["bitfinex","ETHUSD",1737672070754,3.82313,3317.7,3317.6,5.1272189]
["bitfinex","ETHUSD",1737672071661,3.82313,3317.7,3317.6,8.1272189]
["bitfinex","ETHUSD",1737672071837,3.01413,3317.7,3317.6,8.93994079]
["bitfinex","ETHUSD",1737672072032,3.01396,3317.9,3317.8,0.25]
["bitfinex","ETHUSD",1737672072253,3.01396,3317.9,3317.8,0.75]
["bitfinex","ETHUSD",1737672072453,3.01349,3318.5,3318.0,0.25]
["bitfinex","ETHUSD",1737672072627,3.01354,3318.4,3318.1,0.5]
["bitfinex","ETHUSD",1737672072829,3.0135,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1737672073145,3.01362,3318.3,3318.1,0.5]
["bitfinex","ETHUSD",1737672073351,3.01362,3318.3,3318.2,0.5]
["bitfinex","ETHUSD",1737672073563,0.809,3318.6,3318.1,0.5]
["bitfinex","ETHUSD",1737672073854,0.7735,3319.6,3318.1,0.5]
["bitfinex","ETHUSD",1737672074022,3.0135,3318.4,3318.1,0.5]
["bitfinex","ETHUSD",1737672074225,3.0126163,3318.2,3318.1,0.5]
["bitfinex","ETHUSD",1737672074586,3.0135,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1737672074752,3.00908311,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1737672075067,3.01357,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1737672075252,3.01344,3318.5,3318.2,0.5]
["bitfinex","ETHUSD",1737672075253,3.01359,3318.3,3318.2,0.5]
["bitfinex","ETHUSD",1737672075981,3.01359,3318.3,3318.2,10.0]
["bitfinex","ETHUSD",1737672076143,3.01359,3318.3,3318.2,9.5]
["bitfinex","ETHUSD",1737672076528,0.59602149,3318.8,3318.3,3.25]
["bitfinex","ETHUSD",1737672076725,3.01341,3318.5,3318.3,3.25]
["bitfinex","ETHUSD",1737672076977,3.01341,3318.5,3318.3,0.25]
["bitfinex","ETHUSD",1737672077143,3.01322,3318.7,3318.6,0.5]
["bitfinex","ETHUSD",1737672077639,3.01338,3318.6,3318.1,0.75]
["bitfinex","ETHUSD",1737672077842,3.01413,3317.7,3317.4,0.75]
["bitfinex","ETHUSD",1737672078039,3.01431,3317.5,3317.2,0.25]
["bitfinex","ETHUSD",1737672078238,3.01403,3317.9,3317.4,0.5]
["bitfinex","ETHUSD",1737672078473,3.01427,3317.6,3317.5,0.5]
["bitfinex","ETHUSD",1737672078970,3.0144,3317.4,3317.0,0.5]
["bitfinex","ETHUSD",1737672079169,3.0144,3317.4,3316.8,0.619]
["bitfinex","ETHUSD",1737672079170,3.01404,3317.8,3316.7,0.75]
["bitfinex","ETHUSD",1737672079377,3.01468,3317.1,3316.7,0.75]
["bitfinex","ETHUSD",1737672079599,3.01404,3317.8,3316.7,0.75]
["bitfinex","ETHUSD",1737672079600,0.60885891,3317.8,3316.7,0.75]
["bitfinex","ETHUSD",1737672079798,3.01454,3317.3,3317.1,0.5]
["bitfinex","ETHUSD",1737672080305,3.01468,3317.1,3317.0,6.5]
["bitfinex","ETHUSD",1737672080509,3.01454,3317.3,3317.0,7.25]
["bitfinex","ETHUSD",1737672080804,3.01468,3317.1,3317.0,9.75]
["bitfinex","ETHUSD",1737672081004,3.79888,3317.1,3317.0,6.5]
["bitfinex","ETHUSD",1737672081357,3.01468,3317.1,3317.0,6.5]
["bitfinex","ETHUSD",1737672084210,3.01468,3317.1,3317.0,4.99261]
["bitfinex","ETHUSD",1737672084211,4.34268,3317.1,3317.0,4.99261]
["bitfinex","ETHUSD",1737672084535,0.778,3316.1,3315.2,0.25]
["bitfinex","ETHUSD",1737672084713,3.01604,3315.6,3315.1,0.5]
["bitfinex","ETHUSD",1737672085411,3.01604,3315.6,3314.8,0.25]
["bitfinex","ETHUSD",1737672085412,3.79404,3315.6,3314.8,0.25]
["bitfinex","ETHUSD",1737672085618,4.34404,3315.6,3315.5,2.58e-06]
["bitfinex","ETHUSD",1737672085814,3.01686,3314.7,3314.6,0.32218698]
["bitfinex","ETHUSD",1737672086131,3.79486,3314.7,3314.6,0.32218698]
["bitfinex","ETHUSD",1737672086329,4.398221,3314.7,3314.6,0.36311846]
["bitfinex","ETHUSD",1737672086534,4.398221,3314.7,3314.6,0.32218698]
["bitfinex","ETHUSD",1737672086834,3.79486,3314.7,3314.6,0.36363294]
["bitfinex","ETHUSD",1737672087195,3.79486,3314.7,3314.6,0.04144596]
["bitfinex","ETHUSD",1737672087579,3.01686,3314.7,3314.6,0.04144596]
["bitfinex","ETHUSD",1737672087999,3.01686,3314.7,3314.6,6.54144596]
["bitfinex","ETHUSD",1737672089327,0.7533,3315.0,3314.6,6.54144596]
["bitfinex","ETHUSD",1737672089662,3.01677,3314.8,3314.6,6.54144596]
["bitfinex","ETHUSD",1737672089992,3.01677,3314.8,3314.6,0.04144596]
["bitfinex","ETHUSD",1737672090933,3.7699,3315.0,3314.6,0.04144596]
["bitfinex","ETHUSD",1737672091091,3.01668,3314.9,3314.8,6.5]
["bitfinex","ETHUSD",1737672091420,3.01695,3314.6,3314.5,7.35e-06]
["bitfinex","ETHUSD",1737672091579,4.51355,3314.6,3314.5,7.35e-06]
["bitfinex","ETHUSD",1737672091779,3.01794,3313.6,3313.2,0.5]
["bitfinex","ETHUSD",1737672091983,3.01794,3313.6,3313.4,0.5]
["bitfinex","ETHUSD",1737672091984,3.01801,3313.5,3313.4,0.5]
["bitfinex","ETHUSD",1737672092188,0.9466,3314.3,3313.2,0.5]
["bitfinex","ETHUSD",1737672092392,0.9466,3314.3,3312.6,0.992]
["bitfinex","ETHUSD",1737672092393,3.01761,3313.9,3313.4,0.5]
["bitfinex","ETHUSD",1737672092646,3.01756,3314.0,3313.5,0.25]
["bitfinex","ETHUSD",1737672092939,3.01732,3314.2,3313.8,0.25]
["bitfinex","ETHUSD",1737672093142,0.9466,3314.3,3313.5,0.25]
["bitfinex","ETHUSD",1737672093328,0.9466,3314.3,3313.8,0.25]
["bitfinex","ETHUSD",1737672093329,3.96391,3314.3,3313.8,0.25]
["bitfinex","ETHUSD",1737672093491,0.9466,3314.3,3313.8,0.25]
["bitfinex","ETHUSD",1737672093893,0.9266,3314.9,3314.2,0.5]
["bitfinex","ETHUSD",1737672094124,3.01601,3315.7,3315.1,0.25]
["bitfinex","ETHUSD",1737672094342,3.01578,3315.9,3315.4,0.75]
["bitfinex","ETHUSD",1737672094549,3.01504,3316.7,3315.7,0.25]
["bitfinex","ETHUSD",1737672094843,3.01492,3316.9,3315.9,0.5]
["bitfinex","ETHUSD",1737672094844,3.01551,3316.2,3315.9,0.5]
["bitfinex","ETHUSD",1737672095050,3.01467,3317.2,3316.6,0.25]
["bitfinex","ETHUSD",1737672095227,3.0145,3317.3,3316.8,0.75]
["bitfinex","ETHUSD",1737672095430,3.01395,3317.9,3317.5,0.5]
["bitfinex","ETHUSD",1737672095431,3.01396,3317.9,3317.5,0.5]
["bitfinex","ETHUSD",1737672095794,3.01377,3318.1,3317.5,0.5]
["bitfinex","ETHUSD",1737672096009,0.301377,3318.0,3317.5,0.5]
["bitfinex","ETHUSD",1737672096212,3.01377,3318.1,3317.8,0.25]
["bitfinex","ETHUSD",1737672096941,3.01377,3318.1,3317.9,0.5]
["bitfinex","ETHUSD",1737672097148,3.01477,3317.0,3316.7,0.5]
["bitfinex","ETHUSD",1737672097418,3.01507,3316.7,3316.1,0.958]
["bitfinex","ETHUSD",1737672097570,3.01537,3316.4,3316.0,0.25]
["bitfinex","ETHUSD",1737672097770,3.01542,3316.3,3316.1,0.5]
["bitfinex","ETHUSD",1737672098071,3.01523,3316.5,3316.2,0.5]
["bitfinex","ETHUSD",1737672098390,3.316753,3316.5,3316.0,0.25]
["bitfinex","ETHUSD",1737672098617,3.01531,3316.4,3316.3,0.03622858]
["bitfinex","ETHUSD",1737672098774,3.316753,3316.5,3316.0,0.25]
["bitfinex","ETHUSD",1737672098775,3.0154,3316.3,3316.2,0.5]
["bitfinex","ETHUSD",1737672098970,3.01551,3316.2,3316.0,0.75]
["bitfinex","ETHUSD",1737672099325,0.301523,3316.5,3315.2,6.01636]
["bitfinex","ETHUSD",1737672099326,3.01631,3315.3,3315.2,0.25]
["bitfinex","ETHUSD",1737672099612,0.55,3316.2,3314.8,0.25]
["bitfinex","ETHUSD",1737672099817,3.01661,3315.0,3314.8,0.25]
["bitfinex","ETHUSD",1737672099965,3.01673,3314.9,3314.8,0.25]
["bitfinex","ETHUSD",1737672100170,3.01677,3314.8,3314.7,0.5]
["bitfinex","ETHUSD",1737672100365,0.9368,3315.7,3314.8,0.25]
["bitfinex","ETHUSD",1737672100366,3.01604,3315.6,3314.8,0.25]
["bitfinex","ETHUSD",1737672100580,3.01652,3315.1,3314.8,0.75]
["bitfinex","ETHUSD",1737672100909,3.01659,3315.0,3314.6,0.25]
["bitfinex","ETHUSD",1737672101482,3.01659,3315.0,3314.8,0.5]
["bitfinex","ETHUSD",1737672101813,3.0165,3315.1,3314.8,0.5]
["bitfinex","ETHUSD",1737672101972,3.01665,3315.0,3314.8,0.5]
["bitfinex","ETHUSD",1737672102821,3.01722,3314.4,3313.8,0.25]
["bitfinex","ETHUSD",1737672103006,0.55,3314.7,3313.8,0.25]
["bitfinex","ETHUSD",1737672103317,3.01759,3313.9,3313.8,0.25]
["bitfinex","ETHUSD",1737672104166,3.01759,3313.9,3313.7,0.5]
["bitfinex","ETHUSD",1737672104371,2.99759,3313.9,3313.7,0.5]
["bitfinex","ETHUSD",1737672104573,3.01703,3314.6,3313.7,0.5]
["bitfinex","ETHUSD",1737672104574,3.01768,3313.8,3313.7,0.5]
["bitfinex","ETHUSD",1737672104971,3.01756,3314.0,3313.5,0.5]
["bitfinex","ETHUSD",1737672104972,3.01778,3313.7,3313.5,0.5]
["bitfinex","ETHUSD",1737672105404,3.01786,3313.6,3313.5,0.5]
["bitfinex","ETHUSD",1737672105822,3.01797,3313.5,3313.2,0.25]
["bitfinex","ETHUSD",1737672106022,3.01778,3313.7,3313.2,0.75]
["bitfinex","ETHUSD",1737672106323,3.01768,3313.8,3313.7,0.25]
["bitfinex","ETHUSD",1737672106473,3.01768,3313.8,3312.8,2.171]
["bitfinex","ETHUSD",1737672106474,4.58840878,3314.7,3313.4,0.25]
["bitfinex","ETHUSD",1737672106671,3.01795,3313.5,3313.4,0.25]
["bitfinex","ETHUSD",1737672107239,3.01841,3313.0,3312.9,0.5]
["bitfinex","ETHUSD",1737672107522,0.9368,3313.7,3312.9,0.5]
["bitfinex","ETHUSD",1737672107675,3.01826,3313.2,3312.9,0.5]
["bitfinex","ETHUSD",1737672108384,0.9368,3313.7,3312.9,0.5]
["bitfinex","ETHUSD",1737672108385,3.56841,3313.0,3312.9,0.5]
["bitfinex","ETHUSD",1737672108624,0.55,3312.8,3312.4,0.5]
["bitfinex","ETHUSD",1737672108919,3.0185,3312.9,3312.7,0.25]
["bitfinex","ETHUSD",1737672109100,3.01877,3312.6,3312.2,0.5]
["bitfinex","ETHUSD",1737672109299,3.01905,3312.3,3312.2,0.5]
["bitfinex","ETHUSD",1737672109683,3.01914,3312.2,3312.1,0.4275088]
["bitfinex","ETHUSD",1737672109908,3.01968,3311.6,3311.5,0.25]
["bitfinex","ETHUSD",1737672111109,3.01941,3311.9,3311.4,0.25]
["bitfinex","ETHUSD",1737672111310,3.01941,3311.9,3311.4,0.75]
["bitfinex","ETHUSD",1737672111474,0.55,3311.8,3311.4,0.75]
["bitfinex","ETHUSD",1737672111671,3.01919,3312.2,3312.0,0.25]
["bitfinex","ETHUSD",1737672111889,3.01869,3312.7,3312.1,0.25]
["bitfinex","ETHUSD",1737672112086,3.01996,3311.3,3311.0,0.5]
["bitfinex","ETHUSD",1737672112354,3.01987,3311.4,3310.8,0.5]
["bitfinex","ETHUSD",1737672112647,0.55,3311.6,3310.6,1.0132]
["bitfinex","ETHUSD",1737672112953,3.01964,3311.7,3310.7,3.0]
["bitfinex","ETHUSD",1737672113249,3.01973,3311.6,3310.8,3.45362945]
["bitfinex","ETHUSD",1737672113443,3.01954,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1737672113645,0.60752064,3312.5,3310.9,3.02032]
["bitfinex","ETHUSD",1737672113799,4.01919,3312.7,3311.5,3.0]
["bitfinex","ETHUSD",1737672113994,3.01759,3314.0,3311.5,3.0]
["bitfinex","ETHUSD",1737672113995,1.0005,3314.1,3312.2,3.0]
["bitfinex","ETHUSD",1737672114260,3.01794,3313.6,3312.6,3.01868]
["bitfinex","ETHUSD",1737672114743,3.01788,3313.6,3312.7,6.01867]
["bitfinex","ETHUSD",1737672114945,3.01723,3314.3,3313.4,3.5]
["bitfinex","ETHUSD",1737672115112,1.0005,3314.8,3313.9,0.5]
["bitfinex","ETHUSD",1737672115113,3.01705,3314.5,3313.9,0.5]
["bitfinex","ETHUSD",1737672115444,3.01713,3314.5,3313.9,0.5]
["bitfinex","ETHUSD",1737672115641,3.01713,3314.5,3314.4,0.5]
["bitfinex","ETHUSD",1737672117599,3.01686,3314.7,3314.4,0.5]
["bitfinex","ETHUSD",1737672117842,3.01702,3314.6,3314.4,0.5]
["bitfinex","ETHUSD",1737672118036,3.01702,3314.6,3314.5,0.5]
["bitfinex","ETHUSD",1737672118537,3.01686,3314.7,3314.5,0.5]
["bitfinex","ETHUSD",1737672118703,3.01708,3314.5,3314.4,0.5]
["bitfinex","ETHUSD",1737672118904,3.01708,3314.5,3314.1,0.5]
["bitfinex","ETHUSD",1737672119101,3.01708,3314.5,3314.4,0.5]
["bitfinex","ETHUSD",1737672119318,3.01692,3314.7,3314.5,0.5]
["bitfinex","ETHUSD",1737672119637,3.01717,3314.4,3314.3,0.5]
["bitfinex","ETHUSD",1737672120454,3.01768,3313.8,3313.7,0.42761972]
["bitfinex","ETHUSD",1737672120653,3.56768,3313.8,3313.7,0.42761972]
["bitfinex","ETHUSD",1737672121176,3.01826,3313.2,3313.0,0.5]
["bitfinex","ETHUSD",1737672121347,3.01826,3313.2,3313.1,0.5]
["bitfinex","ETHUSD",1737672122936,3.01826,3313.2,3313.1,0.49665291]
["bitfinex","ETHUSD",1737672123352,0.55,3312.8,3312.4,0.49665291]
["bitfinex","ETHUSD",1737672123581,0.55,3312.7,3312.0,0.49665291]
["bitfinex","ETHUSD",1737672123735,3.01919,3312.2,3312.1,0.49665291]
["bitfinex","ETHUSD",1737672124185,3.0195,3311.8,3311.7,0.49665291]
["bitfinex","ETHUSD",1737672124686,0.55,3311.8,3311.3,0.49665291]
["bitfinex","ETHUSD",1737672124845,3.56987,3311.4,3311.3,0.49665291]
["bitfinex","ETHUSD",1737672126269,2.60320333,3311.4,3311.3,0.49665291]
["bitfinex","ETHUSD",1737672127033,2.60320333,3311.4,3311.3,0.49337009]
["bitfinex","ETHUSD",1737672127793,3.02015,3311.1,3311.0,0.49337009]
["bitfinex","ETHUSD",1737672129192,3.02015,3311.1,3310.8,3.0]
["bitfinex","ETHUSD",1737672129193,3.02003,3311.3,3311.2,0.49337009]
["bitfinex","ETHUSD",1737672130719,3.57003,3311.3,3311.2,0.49337009]
["bitfinex","ETHUSD",1737672131128,3.57023,3311.0,3310.9,0.9205481]
["bitfinex","ETHUSD",1737672131530,3.57023,3311.0,3310.9,0.42717801]
["bitfinex","ETHUSD",1737672131905,4.16099673,3311.0,3310.9,0.42717801]
["bitfinex","ETHUSD",1737672132545,0.55,3310.9,3310.7,0.49337009]
["bitfinex","ETHUSD",1737672132846,3.57041,3310.8,3310.7,0.49337009]
["bitfinex","ETHUSD",1737672133051,3.02023,3311.0,3310.7,0.49337009]
["bitfinex","ETHUSD",1737672133347,3.019,3312.4,3310.7,0.49337009]
["bitfinex","ETHUSD",1737672133348,4.0567,3311.8,3311.7,0.49337009]
["bitfinex","ETHUSD",1737672133538,4.82339171,3311.8,3311.7,0.49337009]
["bitfinex","ETHUSD",1737672133702,4.82339171,3311.8,3311.7,35.49337009]
["bitfinex","ETHUSD",1737672134038,4.0567,3311.8,3311.7,0.5325315]
["bitfinex","ETHUSD",1737672134240,3.0195,3311.8,3311.7,0.7335633]
["bitfinex","ETHUSD",1737672134399,3.0195,3311.8,3311.7,35.69440189]
["bitfinex","ETHUSD",1737672134743,3.01879,3312.6,3312.1,0.49337009]
["bitfinex","ETHUSD",1737672134898,3.01879,3312.6,3312.5,0.49337009]
["bitfinex","ETHUSD",1737672135346,4.05558,3313.1,3313.0,0.49337009]
["bitfinex","ETHUSD",1737672135501,4.05558,3313.1,3312.3,0.2010318]
["bitfinex","ETHUSD",1737672135502,3.01797,3313.5,3313.4,0.49337009]
["bitfinex","ETHUSD",1737672135704,3.01779,3313.7,3313.4,0.49337009]
["bitfinex","ETHUSD",1737672136016,3.01759,3313.9,3313.6,0.49337009]
["bitfinex","ETHUSD",1737672136219,3.01759,3313.9,3313.8,0.49337009]
["bitfinex","ETHUSD",1737672136433,3.01759,3313.9,3313.8,0.53141511]
["bitfinex","ETHUSD",1737672136738,3.01759,3313.9,3313.8,0.03804502]
["bitfinex","ETHUSD",1737672137099,3.01769,3313.8,3313.6,0.0334131]
["bitfinex","ETHUSD",1737672137899,3.01769,3313.8,3313.7,0.49337009]
["bitfinex","ETHUSD",1737672138337,3.01769,3313.8,3313.7,0.0334131]
["bitfinex","ETHUSD",1737672138538,3.01769,3313.8,3313.7,0.52678319]
["bitfinex","ETHUSD",1737672140406,3.01768,3313.8,3313.7,0.52678319]
["bitfinex","ETHUSD",1737672140612,3.01768,3313.8,3313.7,0.5634035]
["bitfinex","ETHUSD",1737672141157,3.01751,3314.0,3313.9,0.49337009]
["bitfinex","ETHUSD",1737672141315,3.01751,3314.0,3313.9,0.52678319]
["bitfinex","ETHUSD",1737672141510,3.01751,3314.0,3313.9,0.56326403]
["bitfinex","ETHUSD",1737672141711,3.01751,3314.0,3313.9,0.52678319]
["bitfinex","ETHUSD",1737672142322,3.56751,3314.0,3313.9,0.52678319]
["bitfinex","ETHUSD",1737672143007,3.56751,3314.0,3313.9,0.0334131]
["bitfinex","ETHUSD",1737672143613,4.225996,3314.0,3313.9,0.0334131]
["bitfinex","ETHUSD",1737672144523,4.225996,3314.0,3312.7,35.0]
["bitfinex","ETHUSD",1737672144524,3.56832,3313.1,3312.7,0.49337009]
["bitfinex","ETHUSD",1737672144707,3.56859,3312.8,3312.3,0.66098879]
["bitfinex","ETHUSD",1737672144913,3.01895,3312.4,3312.3,0.66098879]
["bitfinex","ETHUSD",1737672146058,4.172729,3312.4,3312.3,0.1676187]
["bitfinex","ETHUSD",1737672146269,4.172729,3312.4,3312.3,8.7e-06]
["bitfinex","ETHUSD",1737672146463,5.76364058,3312.4,3312.3,8.7e-06]
["bitfinex","ETHUSD",1737672146651,6.03882,3311.9,3309.3,1.0194]
["bitfinex","ETHUSD",1737672146959,3.02105,3310.1,3309.3,1.0194]
["bitfinex","ETHUSD",1737672147152,3.57105,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1737672147349,3.56771002,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1737672147535,3.0215,3309.7,3309.4,35.0]
["bitfinex","ETHUSD",1737672147742,3.0215,3309.7,3309.5,3.0]
["bitfinex","ETHUSD",1737672147941,3.0215,3309.7,3309.3,1.0194]
["bitfinex","ETHUSD",1737672148141,3.02159,3309.6,3309.3,1.0194]
["bitfinex","ETHUSD",1737672148341,3.02159,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1737672149466,3.01831551,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1737672150272,1.76250678,3309.6,3309.5,3.0]
["bitfinex","ETHUSD",1737672150429,1.15300627,3310.5,3309.5,3.0]
["bitfinex","ETHUSD",1737672150634,3.02151,3309.6,3309.3,1.0194]
["bitfinex","ETHUSD",1737672150863,3.02132,3309.9,3309.0,0.1676187]
["bitfinex","ETHUSD",1737672150864,3.57163,3309.5,3309.0,0.1676187]
["bitfinex","ETHUSD",1737672151179,3.57163,3309.5,3309.0,8.7e-06]
["bitfinex","ETHUSD",1737672151180,3.57196,3309.1,3309.0,8.7e-06]
["bitfinex","ETHUSD",1737672151474,3.57196,3309.1,3308.1,35.0]
["bitfinex","ETHUSD",1737672151475,3.02279,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1737672151673,3.02279,3308.2,3307.7,1.0232]
["bitfinex","ETHUSD",1737672151842,1.0055,3308.9,3306.8,3.00210606]
["bitfinex","ETHUSD",1737672152166,6.04484,3308.6,3306.9,35.0]
["bitfinex","ETHUSD",1737672152328,3.02376,3307.2,3306.8,3.00210606]
["bitfinex","ETHUSD",1737672152665,3.02398,3306.9,3306.8,3.00210606]
["bitfinex","ETHUSD",1737672153472,3.02356,3307.4,3306.8,3.00210606]
["bitfinex","ETHUSD",1737672153675,3.02332,3307.7,3306.9,6.32417061]
["bitfinex","ETHUSD",1737672153981,3.02332,3307.7,3306.9,3.30021061]
["bitfinex","ETHUSD",1737672154152,3.02332,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1737672154566,3.02307,3307.9,3307.2,0.03857652]
["bitfinex","ETHUSD",1737672154770,3.57318,3307.8,3307.2,0.03857652]
["bitfinex","ETHUSD",1737672154969,0.55,3307.8,3307.2,0.03857652]
["bitfinex","ETHUSD",1737672155685,0.907307,3307.8,3307.2,0.03857652]
["bitfinex","ETHUSD",1737672156046,3.930477,3307.8,3307.3,3.0]
["bitfinex","ETHUSD",1737672156247,3.57317,3307.8,3307.4,0.03841052]
["bitfinex","ETHUSD",1737672156990,3.57343,3307.5,3307.4,5.2e-07]
["bitfinex","ETHUSD",1737672157187,3.57343,3307.5,3307.4,0.03637605]
["bitfinex","ETHUSD",1737672157426,4.002,3307.7,3305.6,0.9553]
["bitfinex","ETHUSD",1737672157427,0.55,3307.4,3305.9,3.0]
["bitfinex","ETHUSD",1737672157593,3.02437,3306.5,3305.7,3.1676187]
["bitfinex","ETHUSD",1737672157884,3.02471,3306.2,3305.7,0.1676187]
["bitfinex","ETHUSD",1737672158191,0.9787,3306.9,3305.7,0.1676187]
["bitfinex","ETHUSD",1737672158357,3.02416,3306.7,3305.7,0.1676187]
["bitfinex","ETHUSD",1737672158558,3.02393,3307.0,3306.1,3.02468]
["bitfinex","ETHUSD",1737672159088,3.02373,3307.2,3306.4,3.0]
["bitfinex","ETHUSD",1737672159270,0.55,3307.1,3305.7,0.1676187]
["bitfinex","ETHUSD",1737672159579,3.02454,3306.3,3305.7,0.1676187]
["bitfinex","ETHUSD",1737672159794,0.55,3306.2,3305.7,0.1676187]
["bitfinex","ETHUSD",1737672159944,3.02401,3306.9,3306.1,3.0]
["bitfinex","ETHUSD",1737672160141,0.55,3306.8,3306.1,6.02469]
["bitfinex","ETHUSD",1737672160361,0.400243,3307.2,3306.3,3.0]
["bitfinex","ETHUSD",1737672160645,3.0239,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1737672161095,6.04786,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1737672161298,3.02399,3306.9,3306.1,3.0]
["bitfinex","ETHUSD",1737672162208,3.628929,3306.8,3305.8,3.02498]
["bitfinex","ETHUSD",1737672162421,3.628929,3306.8,3306.0,3.02479]
["bitfinex","ETHUSD",1737672162708,3.628929,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1737672162911,3.02414,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1737672164512,0.55,3306.7,3306.2,0.99525897]
["bitfinex","ETHUSD",1737672164714,3.02382,3307.1,3306.3,3.02449]
["bitfinex","ETHUSD",1737672164915,3.02334,3307.6,3306.2,0.89525897]
["bitfinex","ETHUSD",1737672165152,3.02354,3307.4,3306.7,3.0]
["bitfinex","ETHUSD",1737672165442,0.55,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1737672165608,0.55,3307.3,3306.8,0.04034072]
["bitfinex","ETHUSD",1737672166297,3.38666639,3307.6,3306.8,0.04034072]
["bitfinex","ETHUSD",1737672166498,3.38666639,3307.6,3306.9,3.0]
["bitfinex","ETHUSD",1737672166701,0.55,3307.5,3306.9,3.0]
["bitfinex","ETHUSD",1737672167023,0.55,3307.4,3307.0,0.03931333]
["bitfinex","ETHUSD",1737672170398,0.55,3307.3,3307.0,0.03931333]
["bitfinex","ETHUSD",1737672173417,0.55,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737672173624,0.55,3307.3,3307.1,0.03893848]
["bitfinex","ETHUSD",1737672173804,0.55,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737672174010,0.55,3307.3,3307.2,0.03871631]
["bitfinex","ETHUSD",1737672174386,0.55,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737672174598,0.55,3307.3,3307.2,0.03868606]
["bitfinex","ETHUSD",1737672174799,0.55,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737672174998,0.55,3307.3,3307.2,0.03868606]
["bitfinex","ETHUSD",1737672175283,0.55,3307.3,3307.2,0.03868519]
["bitfinex","ETHUSD",1737672175712,0.55,3307.3,3306.5,6.02434]
["bitfinex","ETHUSD",1737672175913,0.55,3307.3,3307.2,0.03868519]
["bitfinex","ETHUSD",1737672176117,0.55,3307.3,3306.9,3.0]
["bitfinex","ETHUSD",1737672176294,0.55,3307.3,3307.2,0.03868519]
["bitfinex","ETHUSD",1737672176494,3.02335,3307.6,3306.9,3.02395]
["bitfinex","ETHUSD",1737672176702,3.02343,3307.5,3307.0,0.03882524]
["bitfinex","ETHUSD",1737672176894,0.55,3307.4,3307.0,0.03882524]
["bitfinex","ETHUSD",1737672177783,0.55,3307.4,3307.0,0.2410669]
["bitfinex","ETHUSD",1737672179220,0.55,3307.3,3307.0,0.03882524]
["bitfinex","ETHUSD",1737672180595,3.02335,3307.6,3307.1,0.20333975]
["bitfinex","ETHUSD",1737672180796,3.57325,3307.7,3307.1,0.2417573]
["bitfinex","ETHUSD",1737672181815,3.02318,3307.8,3307.2,3.0]
["bitfinex","ETHUSD",1737672182001,3.02325,3307.7,3307.2,0.52883251]
["bitfinex","ETHUSD",1737672182203,3.02325,3307.7,3307.3,0.03824114]
["bitfinex","ETHUSD",1737672182707,3.02334,3307.6,3307.3,0.25620424]
["bitfinex","ETHUSD",1737672183290,3.02334,3307.6,3307.4,0.20333975]
["bitfinex","ETHUSD",1737672183494,3.02334,3307.6,3307.5,0.03811032]
["bitfinex","ETHUSD",1737672184717,3.02334,3307.6,3307.5,0.24145007]
["bitfinex","ETHUSD",1737672186000,3.02334,3307.6,3307.5,0.03811032]
["bitfinex","ETHUSD",1737672187728,3.02334,3307.6,3307.2,0.2179631]
["bitfinex","ETHUSD",1737672188031,3.02334,3307.6,3307.5,0.03803055]
["bitfinex","ETHUSD",1737672188228,3.02334,3307.6,3307.3,0.2179631]
["bitfinex","ETHUSD",1737672188428,3.02334,3307.6,3307.5,0.03803055]
["bitfinex","ETHUSD",1737672188618,3.02334,3307.6,3307.4,0.03810056]
["bitfinex","ETHUSD",1737672188820,3.02334,3307.6,3307.5,0.03803055]
["bitfinex","ETHUSD",1737672189328,3.02346,3307.5,3307.3,0.20344443]
["bitfinex","ETHUSD",1737672189629,3.02346,3307.5,3306.9,3.0]
["bitfinex","ETHUSD",1737672189821,3.02346,3307.5,3307.4,0.20355257]
["bitfinex","ETHUSD",1737672190434,3.02334,3307.6,3307.4,0.20355257]
["bitfinex","ETHUSD",1737672191358,3.02349,3307.5,3307.4,0.20355257]
["bitfinex","ETHUSD",1737672191541,3.02349,3307.5,3307.0,0.21821706]
["bitfinex","ETHUSD",1737672191740,3.02349,3307.5,3307.1,0.21821706]
["bitfinex","ETHUSD",1737672192854,3.02352,3307.4,3307.2,0.21821706]
["bitfinex","ETHUSD",1737672193057,3.57361,3307.3,3307.2,0.42188883]
["bitfinex","ETHUSD",1737672193260,4.233323,3307.3,3307.2,0.42188883]
["bitfinex","ETHUSD",1737672193833,4.233323,3307.3,3307.2,0.20367177]
["bitfinex","ETHUSD",1737672194525,3.02422,3306.7,3306.3,0.9625]
["bitfinex","ETHUSD",1737672194726,0.55,3306.6,3306.4,0.0387825]
["bitfinex","ETHUSD",1737672194929,0.55,3306.6,3305.9,4.03636]
["bitfinex","ETHUSD",1737672194930,3.02439,3306.5,3305.9,4.03636]
["bitfinex","ETHUSD",1737672195121,3.57444,3306.4,3306.0,3.03906276]
["bitfinex","ETHUSD",1737672195323,0.55,3306.2,3306.0,0.03906276]
["bitfinex","ETHUSD",1737672195540,3.57498,3305.8,3305.7,0.1676187]
["bitfinex","ETHUSD",1737672196268,3.57498,3305.8,3305.7,0.37159022]
["bitfinex","ETHUSD",1737672197165,3.57498,3305.8,3305.7,2.2e-07]
["bitfinex","ETHUSD",1737672197876,4.60443,3305.2,3305.1,3.00210606]
["bitfinex","ETHUSD",1737672198980,4.60443,3305.2,3305.1,6.00210606]
["bitfinex","ETHUSD",1737672199144,3.57553,3305.2,3305.1,6.00210606]
["bitfinex","ETHUSD",1737672199353,3.02553,3305.2,3305.1,6.00210606]
["bitfinex","ETHUSD",1737672200265,3.57553,3305.2,3305.1,6.04310171]
["bitfinex","ETHUSD",1737672201083,4.235625,3305.2,3305.1,3.04099565]
["bitfinex","ETHUSD",1737672201387,5.292525,3305.2,3305.1,0.04099565]
["bitfinex","ETHUSD",1737672201753,0.55,3305.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737672201954,0.55,3304.1,3303.2,3.02734]
["bitfinex","ETHUSD",1737672202139,0.55,3304.2,3303.9,0.04176639]
["bitfinex","ETHUSD",1737672202685,0.907643,3304.2,3303.4,1.0132]
["bitfinex","ETHUSD",1737672202884,1.0084,3304.3,3303.0,3.02747]
["bitfinex","ETHUSD",1737672202885,3.57654,3304.1,3304.0,0.04169622]
["bitfinex","ETHUSD",1737672203038,0.55,3303.6,3303.0,0.9681]
["bitfinex","ETHUSD",1737672203245,0.55,3304.0,3303.0,0.9681]
["bitfinex","ETHUSD",1737672203586,0.55,3303.7,3303.1,3.07004921]
["bitfinex","ETHUSD",1737672204152,3.02664,3304.0,3303.1,0.04259921]
["bitfinex","ETHUSD",1737672204338,0.61708262,3304.1,3303.4,3.0]
["bitfinex","ETHUSD",1737672204542,0.61708262,3304.1,3303.1,3.47387313]
["bitfinex","ETHUSD",1737672204543,3.57681,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1737672204743,0.55,3303.8,3303.5,0.04308071]
["bitfinex","ETHUSD",1737672204936,0.55,3303.8,3303.0,3.99563]
["bitfinex","ETHUSD",1737672204937,3.02684,3303.8,3303.1,3.02743]
["bitfinex","ETHUSD",1737672205145,3.02635,3304.4,3303.6,3.02694]
["bitfinex","ETHUSD",1737672205342,3.40225645,3305.3,3304.0,3.0]
["bitfinex","ETHUSD",1737672205343,3.02591,3304.8,3304.0,3.0]
["bitfinex","ETHUSD",1737672205541,3.64045119,3304.8,3304.0,6.02656]
["bitfinex","ETHUSD",1737672205781,3.64045119,3304.8,3303.7,0.04298825]
["bitfinex","ETHUSD",1737672205782,3.02603,3304.7,3304.1,0.04273829]
["bitfinex","ETHUSD",1737672205986,0.61454119,3304.8,3304.1,0.04273829]
["bitfinex","ETHUSD",1737672206287,0.55,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1737672206860,3.02636,3304.3,3303.5,6.02708]
["bitfinex","ETHUSD",1737672207569,0.55,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737672208910,0.55,3304.2,3303.7,3.0]
["bitfinex","ETHUSD",1737672209888,3.57648,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1737672210136,0.660284,3304.2,3303.3,0.9736]
["bitfinex","ETHUSD",1737672210298,3.02635,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1737672211799,0.61454119,3304.8,3303.7,3.0]
["bitfinex","ETHUSD",1737672211800,3.64046119,3304.8,3303.7,3.0]
["bitfinex","ETHUSD",1737672212101,3.02601,3304.7,3304.1,3.0]
["bitfinex","ETHUSD",1737672212695,0.55,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737672212998,0.55,3304.7,3304.1,3.0]
["bitfinex","ETHUSD",1737672213194,0.55,3304.7,3304.3,3.0]
["bitfinex","ETHUSD",1737672213700,6.05168,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1737672213701,3.02581,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1737672213883,0.59690923,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1737672214094,0.59690923,3304.9,3304.3,6.02633]
["bitfinex","ETHUSD",1737672214411,3.02546,3305.3,3304.5,3.0]
["bitfinex","ETHUSD",1737672214412,4.695975,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1737672214569,3.02563,3305.1,3304.5,3.0]
["bitfinex","ETHUSD",1737672214769,3.02563,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737672214964,3.02546,3305.3,3304.5,3.02616]
["bitfinex","ETHUSD",1737672215199,3.02559,3305.2,3304.6,0.04185979]
["bitfinex","ETHUSD",1737672215908,0.55,3305.0,3304.6,0.04185979]
["bitfinex","ETHUSD",1737672217218,3.02565,3305.1,3304.6,0.04185979]
["bitfinex","ETHUSD",1737672217586,0.59600143,3305.0,3304.6,0.04185979]
["bitfinex","ETHUSD",1737672218410,3.62180143,3305.0,3304.6,0.04185979]
["bitfinex","ETHUSD",1737672218710,3.62180143,3305.0,3304.3,6.02635]
["bitfinex","ETHUSD",1737672218912,3.62180143,3305.0,3304.4,0.04185978]
["bitfinex","ETHUSD",1737672220311,3.02565,3305.1,3304.4,3.06811978]
["bitfinex","ETHUSD",1737672220617,3.57573,3305.0,3304.5,3.0]
["bitfinex","ETHUSD",1737672220914,3.57573,3305.0,3304.6,0.04162694]
["bitfinex","ETHUSD",1737672224233,3.02565,3305.1,3304.6,0.04162694]
["bitfinex","ETHUSD",1737672225309,0.55,3305.0,3304.6,0.04162694]
["bitfinex","ETHUSD",1737672226342,0.55,3305.2,3304.6,0.04162694]
["bitfinex","ETHUSD",1737672226536,3.02572,3305.0,3304.3,3.0]
["bitfinex","ETHUSD",1737672226744,3.02572,3305.0,3304.4,0.04132049]
["bitfinex","ETHUSD",1737672227122,6.05151,3305.0,3304.4,0.04132049]
["bitfinex","ETHUSD",1737672227831,3.02584,3304.9,3304.4,0.04132049]
["bitfinex","ETHUSD",1737672228008,3.02592,3304.8,3304.4,0.04132049]
["bitfinex","ETHUSD",1737672228217,3.02592,3304.8,3304.1,3.9621]
["bitfinex","ETHUSD",1737672228444,3.02592,3304.8,3304.5,0.04170858]
["bitfinex","ETHUSD",1737672228747,3.02592,3304.8,3304.1,3.9621]
["bitfinex","ETHUSD",1737672228748,3.02592,3304.8,3304.6,0.04163844]
["bitfinex","ETHUSD",1737672228934,3.02592,3304.8,3304.1,3.9621]
["bitfinex","ETHUSD",1737672229107,3.02592,3304.8,3304.2,0.04191901]
["bitfinex","ETHUSD",1737672229306,3.02601,3304.7,3304.2,0.04191901]
["bitfinex","ETHUSD",1737672229519,3.02601,3304.7,3304.1,3.9621]
["bitfinex","ETHUSD",1737672229733,3.02601,3304.7,3304.2,0.04194315]
["bitfinex","ETHUSD",1737672229934,3.02601,3304.7,3304.1,3.9621]
["bitfinex","ETHUSD",1737672230247,3.02601,3304.7,3304.2,0.04206387]
["bitfinex","ETHUSD",1737672230407,3.02601,3304.7,3304.2,3.04206387]
["bitfinex","ETHUSD",1737672230748,3.02601,3304.7,3304.3,0.04197221]
["bitfinex","ETHUSD",1737672230905,3.02609,3304.6,3304.1,0.9621]
["bitfinex","ETHUSD",1737672231103,3.02609,3304.6,3304.2,0.04141405]
["bitfinex","ETHUSD",1737672231304,3.02586,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1737672231533,3.02502,3305.8,3304.7,3.02598]
["bitfinex","ETHUSD",1737672231731,3.02531,3305.5,3304.8,6.06717575]
["bitfinex","ETHUSD",1737672231913,3.0251,3305.7,3305.0,3.0]
["bitfinex","ETHUSD",1737672232101,3.0252,3305.6,3305.1,0.04134904]
["bitfinex","ETHUSD",1737672233970,0.55,3305.4,3305.1,0.04134904]
["bitfinex","ETHUSD",1737672234131,3.57553,3305.2,3305.1,0.04134904]
["bitfinex","ETHUSD",1737672234327,3.02593,3304.8,3304.2,0.9451]
["bitfinex","ETHUSD",1737672234644,3.02593,3304.8,3304.3,0.04012415]
["bitfinex","ETHUSD",1737672239298,3.57606,3304.7,3304.3,0.04012415]
["bitfinex","ETHUSD",1737672239459,0.55,3304.7,3304.3,0.04012415]
["bitfinex","ETHUSD",1737672239664,0.55,3304.8,3304.3,0.04012415]
["bitfinex","ETHUSD",1737672239961,3.02587,3304.9,3304.3,0.04012415]
["bitfinex","ETHUSD",1737672240563,0.9535,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1737672240764,3.02481,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1737672241000,3.02463,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1737672241203,2.86712841,3307.0,3305.9,3.0]
["bitfinex","ETHUSD",1737672241204,0.9535,3306.9,3305.9,3.0]
["bitfinex","ETHUSD",1737672241497,3.02424,3306.7,3306.1,3.0]
["bitfinex","ETHUSD",1737672241793,3.02424,3306.7,3306.2,0.03785633]
["bitfinex","ETHUSD",1737672242399,0.9535,3306.9,3306.2,0.03785633]
["bitfinex","ETHUSD",1737672242555,3.02391,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1737672242755,3.02377,3307.2,3306.4,3.02437]
["bitfinex","ETHUSD",1737672242950,3.63289976,3307.4,3306.5,0.03740077]
["bitfinex","ETHUSD",1737672243187,3.02354,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1737672243487,3.02335,3307.6,3307.0,3.0]
["bitfinex","ETHUSD",1737672243690,3.02335,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1737672244011,0.9879,3308.1,3307.4,3.0]
["bitfinex","ETHUSD",1737672244308,3.02294,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1737672244609,3.02286,3308.2,3307.5,0.03651351]
["bitfinex","ETHUSD",1737672245293,3.02286,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1737672245602,3.02272,3308.3,3307.7,0.03601426]
["bitfinex","ETHUSD",1737672245803,3.02244,3308.6,3307.7,0.03601426]
["bitfinex","ETHUSD",1737672246007,0.59199098,3308.7,3307.8,47.6829]
["bitfinex","ETHUSD",1737672246207,3.61433098,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1737672246569,3.61433098,3308.7,3308.2,0.03469183]
["bitfinex","ETHUSD",1737672247394,3.02234,3308.7,3308.2,0.03469183]
["bitfinex","ETHUSD",1737672247797,0.9646,3309.3,3308.4,3.0]
["bitfinex","ETHUSD",1737672247798,3.02201,3309.1,3308.4,3.0]
["bitfinex","ETHUSD",1737672247992,0.55,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1737672248304,3.57208,3309.0,3308.5,0.03440843]
["bitfinex","ETHUSD",1737672248509,0.55,3308.9,3308.5,0.03440843]
["bitfinex","ETHUSD",1737672248668,0.55,3308.9,3308.6,1.0246]
["bitfinex","ETHUSD",1737672249197,0.55,3309.1,3308.7,0.03426856]
["bitfinex","ETHUSD",1737672249393,3.02216,3308.9,3308.7,0.03426856]
["bitfinex","ETHUSD",1737672251007,3.0217,3309.4,3308.8,3.0]
["bitfinex","ETHUSD",1737672251207,3.0217,3309.4,3308.8,6.02223]
["bitfinex","ETHUSD",1737672251407,3.02154,3309.6,3308.9,0.03397354]
["bitfinex","ETHUSD",1737672251912,3.02154,3309.6,3309.0,3.0]
["bitfinex","ETHUSD",1737672252112,0.60402704,3309.9,3308.9,0.03397354]
["bitfinex","ETHUSD",1737672252407,0.60402704,3309.9,3309.2,3.0]
["bitfinex","ETHUSD",1737672252408,3.02136,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1737672252581,3.02117,3310.0,3309.3,0.9453]
["bitfinex","ETHUSD",1737672252787,3.02117,3310.0,3309.3,1.3763722]
["bitfinex","ETHUSD",1737672252980,3.02117,3310.0,3309.3,4.3981422]
["bitfinex","ETHUSD",1737672253182,3.02087,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1737672253510,3.02087,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1737672253877,3.02101,3310.2,3309.7,0.03408154]
["bitfinex","ETHUSD",1737672254278,3.02104,3310.2,3309.7,0.03408154]
["bitfinex","ETHUSD",1737672254598,3.02104,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1737672254599,0.9272,3310.8,3309.4,3.0]
["bitfinex","ETHUSD",1737672254912,3.02087,3310.3,3309.8,0.03401163]
["bitfinex","ETHUSD",1737672255250,3.02087,3310.3,3309.9,0.03394173]
["bitfinex","ETHUSD",1737672255369,3.02064,3310.6,3309.9,0.03394173]
["bitfinex","ETHUSD",1737672255708,3.02064,3310.6,3310.0,1.0044]
["bitfinex","ETHUSD",1737672256016,3.02064,3310.6,3310.0,1.03818511]
["bitfinex","ETHUSD",1737672256879,3.57057,3310.7,3310.1,3.0]
["bitfinex","ETHUSD",1737672257291,3.02042,3310.8,3310.2,0.03263177]
["bitfinex","ETHUSD",1737672259823,3.02042,3310.8,3310.2,3.03263177]
["bitfinex","ETHUSD",1737672260419,3.02007,3311.2,3310.2,3.03263177]
["bitfinex","ETHUSD",1737672260598,3.02024,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1737672260921,3.02063,3310.6,3310.2,0.03263177]
["bitfinex","ETHUSD",1737672261086,3.02063,3310.6,3309.8,3.02124]
["bitfinex","ETHUSD",1737672261087,3.02086,3310.4,3309.7,0.9836]
["bitfinex","ETHUSD",1737672261290,3.02082,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1737672261487,3.02088,3310.3,3309.8,0.03349429]
["bitfinex","ETHUSD",1737672261693,3.02088,3310.3,3309.9,0.03342437]
["bitfinex","ETHUSD",1737672261888,3.02074,3310.5,3309.7,4.47914481]
["bitfinex","ETHUSD",1737672262106,3.0208,3310.4,3309.8,0.03349429]
["bitfinex","ETHUSD",1737672262305,3.02107,3310.1,3309.8,0.03349429]
["bitfinex","ETHUSD",1737672262594,3.02107,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737672262836,3.02107,3310.1,3309.9,0.03349477]
["bitfinex","ETHUSD",1737672263035,3.02107,3310.1,3309.2,8.73]
["bitfinex","ETHUSD",1737672263256,3.57105,3310.1,3310.0,0.03343098]
["bitfinex","ETHUSD",1737672263450,1.26291468,3310.1,3309.0,3.95494]
["bitfinex","ETHUSD",1737672263665,3.02142,3309.7,3309.0,3.95494]
["bitfinex","ETHUSD",1737672263838,3.02126,3309.9,3309.1,0.03373602]
["bitfinex","ETHUSD",1737672264039,3.0215,3309.7,3309.1,3.03373602]
["bitfinex","ETHUSD",1737672264238,3.0215,3309.7,3309.1,0.03373602]
["bitfinex","ETHUSD",1737672264449,3.02167,3309.5,3309.1,0.03373602]
["bitfinex","ETHUSD",1737672264766,3.0217,3309.4,3309.2,0.03439244]
["bitfinex","ETHUSD",1737672264918,3.0217,3309.4,3309.0,3.0]
["bitfinex","ETHUSD",1737672265121,3.02187,3309.2,3309.1,0.03443924]
["bitfinex","ETHUSD",1737672265339,3.02169,3309.4,3308.6,9.739]
["bitfinex","ETHUSD",1737672265535,3.02207,3309.0,3308.7,0.03471911]
["bitfinex","ETHUSD",1737672265746,3.02215,3308.9,3308.7,0.03471911]
["bitfinex","ETHUSD",1737672265958,3.02224,3308.8,3308.7,0.03471911]
["bitfinex","ETHUSD",1737672266165,3.0222,3308.9,3308.2,3.02272]
["bitfinex","ETHUSD",1737672266339,3.02224,3308.8,3308.3,0.03514912]
["bitfinex","ETHUSD",1737672266583,3.57167,3309.5,3308.3,0.03514912]
["bitfinex","ETHUSD",1737672266584,3.02205,3309.1,3308.3,3.03514912]
["bitfinex","ETHUSD",1737672266904,3.02206,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1737672267395,3.02206,3309.0,3308.7,3.0]
["bitfinex","ETHUSD",1737672267899,3.02218,3308.9,3308.8,0.03479921]
["bitfinex","ETHUSD",1737672268300,1.0153,3309.9,3308.9,3.9605]
["bitfinex","ETHUSD",1737672268599,3.0206,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1737672268897,3.02021,3311.1,3310.1,3.02104]
["bitfinex","ETHUSD",1737672269065,3.02016,3311.1,3310.4,3.02075]
["bitfinex","ETHUSD",1737672269272,3.0202,3311.1,3310.4,0.99]
["bitfinex","ETHUSD",1737672269476,3.0202,3311.1,3310.5,0.03297834]
["bitfinex","ETHUSD",1737672269880,3.0202,3311.1,3310.7,3.0]
["bitfinex","ETHUSD",1737672270341,3.0202,3311.1,3310.8,0.03241346]
["bitfinex","ETHUSD",1737672270758,3.0202,3311.1,3310.5,3.02063]
["bitfinex","ETHUSD",1737672271099,3.0195,3311.8,3311.0,3.0]
["bitfinex","ETHUSD",1737672271407,3.0195,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1737672271556,3.01933,3312.0,3311.2,3.0]
["bitfinex","ETHUSD",1737672271557,3.01933,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1737672271760,3.01933,3312.0,3311.5,0.03277604]
["bitfinex","ETHUSD",1737672272164,3.01909,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1737672272359,3.26762,3313.9,3311.6,3.0]
["bitfinex","ETHUSD",1737672272360,3.01881,3312.6,3311.9,4.0152]
["bitfinex","ETHUSD",1737672272704,3.01887,3312.5,3312.0,0.03232998]
["bitfinex","ETHUSD",1737672278209,3.01869,3312.7,3312.0,0.03232998]
["bitfinex","ETHUSD",1737672279318,3.01878,3312.6,3312.0,0.03232998]
["bitfinex","ETHUSD",1737672280174,3.61913365,3312.9,3312.0,0.03232998]
["bitfinex","ETHUSD",1737672280374,3.01866,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1737672280905,3.01866,3312.8,3312.3,0.03016226]
["bitfinex","ETHUSD",1737672282638,3.01874,3312.7,3312.3,0.03016226]
["bitfinex","ETHUSD",1737672282808,3.01874,3312.7,3312.1,3.0]
["bitfinex","ETHUSD",1737672283136,3.01874,3312.7,3312.4,0.02986921]
["bitfinex","ETHUSD",1737672283283,3.01879,3312.6,3312.1,3.0]
["bitfinex","ETHUSD",1737672283829,3.01879,3312.6,3312.2,0.02999047]
["bitfinex","ETHUSD",1737672284192,3.01905,3312.3,3312.2,0.02999047]
["bitfinex","ETHUSD",1737672284393,4.54605,3312.3,3312.2,0.02999047]
["bitfinex","ETHUSD",1737672284704,3.01994,3311.4,3310.8,0.363]
["bitfinex","ETHUSD",1737672284902,3.01994,3311.4,3310.8,3.3834]
["bitfinex","ETHUSD",1737672285094,3.01994,3311.4,3310.9,0.02999278]
["bitfinex","ETHUSD",1737672285297,3.01969,3311.6,3310.9,3.02999278]
["bitfinex","ETHUSD",1737672285690,3.01951,3311.8,3310.9,3.02999278]
["bitfinex","ETHUSD",1737672285920,3.01959,3311.7,3310.9,0.02999278]
["bitfinex","ETHUSD",1737672286120,3.01984,3311.5,3310.9,3.05031278]
["bitfinex","ETHUSD",1737672286389,3.01984,3311.5,3311.0,0.030425]
["bitfinex","ETHUSD",1737672288626,3.01984,3311.5,3311.1,3.0]
["bitfinex","ETHUSD",1737672288935,3.01984,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1737672289149,3.01988,3311.4,3311.2,0.02978318]
["bitfinex","ETHUSD",1737672289338,3.01988,3311.4,3310.8,3.0]
["bitfinex","ETHUSD",1737672289848,3.01988,3311.4,3310.9,0.02869763]
["bitfinex","ETHUSD",1737672290154,3.01988,3311.4,3311.0,35.0]
["bitfinex","ETHUSD",1737672290525,3.01988,3311.4,3311.1,0.02855791]
["bitfinex","ETHUSD",1737672293963,3.01988,3311.4,3310.7,3.0]
["bitfinex","ETHUSD",1737672294171,3.01988,3311.4,3310.8,0.0287675]
["bitfinex","ETHUSD",1737672295658,3.01988,3311.4,3310.8,0.63370325]
["bitfinex","ETHUSD",1737672296733,3.01971,3311.6,3310.8,3.65409325]
["bitfinex","ETHUSD",1737672297458,3.0198,3311.5,3310.8,3.65409325]
["bitfinex","ETHUSD",1737672297768,3.01971,3311.6,3310.8,3.65409325]
["bitfinex","ETHUSD",1737672298550,3.01979,3311.5,3310.8,3.65409325]
["bitfinex","ETHUSD",1737672298754,3.01979,3311.5,3310.9,0.36540933]
["bitfinex","ETHUSD",1737672299091,3.01979,3311.5,3311.0,0.02893193]
["bitfinex","ETHUSD",1737672301294,3.01969,3311.6,3311.0,0.02893193]
["bitfinex","ETHUSD",1737672301464,3.0196,3311.7,3311.0,0.02893193]
["bitfinex","ETHUSD",1737672301652,0.9819,3313.0,3311.1,0.9865]
["bitfinex","ETHUSD",1737672301856,3.60817669,3312.8,3311.8,0.9282]
["bitfinex","ETHUSD",1737672302078,0.58955669,3312.8,3311.9,3.0]
["bitfinex","ETHUSD",1737672302269,3.01882,3312.6,3311.9,3.02910681]
["bitfinex","ETHUSD",1737672302763,0.58955669,3312.8,3312.1,3.0]
["bitfinex","ETHUSD",1737672302993,0.58955669,3312.8,3312.2,0.02913251]
["bitfinex","ETHUSD",1737672303193,3.0185,3313.0,3312.2,3.02913251]
["bitfinex","ETHUSD",1737672303393,3.0185,3312.9,3312.2,3.02913251]
["bitfinex","ETHUSD",1737672303594,3.01861,3312.8,3312.2,4.20504576]
["bitfinex","ETHUSD",1737672304969,3.01861,3312.8,3312.2,3.02913251]
["bitfinex","ETHUSD",1737672307196,3.01851,3312.9,3312.2,6.04823251]
["bitfinex","ETHUSD",1737672307384,3.01851,3312.9,3312.2,3.02913251]
["bitfinex","ETHUSD",1737672307587,3.01842,3313.0,3312.3,0.9552]
["bitfinex","ETHUSD",1737672307763,3.01854,3312.9,3312.3,0.9552]
["bitfinex","ETHUSD",1737672307976,3.01854,3312.9,3312.4,0.02888641]
["bitfinex","ETHUSD",1737672308182,3.01855,3312.9,3312.4,0.02888641]
["bitfinex","ETHUSD",1737672308417,3.018,3313.5,3312.4,0.02888641]
["bitfinex","ETHUSD",1737672308418,3.01864,3312.8,3312.4,0.02888641]
["bitfinex","ETHUSD",1737672309124,3.01832,3313.1,3312.5,3.0]
["bitfinex","ETHUSD",1737672309326,3.01832,3313.1,3312.4,0.02888641]
["bitfinex","ETHUSD",1737672309626,3.01842,3313.0,3312.5,0.02900099]
["bitfinex","ETHUSD",1737672309983,3.01842,3313.0,3312.3,3.9552]
["bitfinex","ETHUSD",1737672310186,3.01842,3313.0,3312.4,0.02907082]
["bitfinex","ETHUSD",1737672311848,3.01816,3313.3,3312.4,0.02907082]
["bitfinex","ETHUSD",1737672312031,3.01839,3313.1,3312.4,0.02907082]
["bitfinex","ETHUSD",1737672312505,3.01856,3312.9,3312.4,0.02907082]
["bitfinex","ETHUSD",1737672316306,3.01854,3312.9,3312.4,0.02907082]
["bitfinex","ETHUSD",1737672316621,3.01854,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1737672316808,3.01859,3312.8,3312.4,0.02797648]
["bitfinex","ETHUSD",1737672317010,0.9982,3313.3,3312.4,0.02797648]
["bitfinex","ETHUSD",1737672317212,3.01842,3313.0,3312.4,0.02797648]
["bitfinex","ETHUSD",1737672318146,0.9982,3313.3,3312.4,0.02797648]
["bitfinex","ETHUSD",1737672318147,3.0183,3313.2,3312.4,0.02797648]
["bitfinex","ETHUSD",1737672318346,3.01844,3313.0,3312.4,0.02797648]
["bitfinex","ETHUSD",1737672318524,6.03694,3313.0,3312.4,0.02797648]
["bitfinex","ETHUSD",1737672319024,3.66968999,3313.6,3312.6,0.9492]
["bitfinex","ETHUSD",1737672319215,3.01824,3313.2,3312.7,0.02983473]
["bitfinex","ETHUSD",1737672319413,3.01843,3313.0,3312.7,0.02983473]
["bitfinex","ETHUSD",1737672319627,3.01859,3312.8,3312.7,0.02983473]
["bitfinex","ETHUSD",1737672319857,3.56859,3312.8,3312.7,0.02983473]
["bitfinex","ETHUSD",1737672320340,3.01929,3312.1,3311.4,8.73]
["bitfinex","ETHUSD",1737672320544,3.01929,3312.1,3311.5,1.871]
["bitfinex","ETHUSD",1737672320744,0.9458,3312.4,3311.5,1.871]
["bitfinex","ETHUSD",1737672320745,3.01968,3311.6,3311.5,0.02816269]
["bitfinex","ETHUSD",1737672321263,3.01968,3311.6,3311.5,0.02813294]
["bitfinex","ETHUSD",1737672321943,3.01968,3311.6,3311.1,4.359]
["bitfinex","ETHUSD",1737672322143,3.01968,3311.6,3311.5,0.02813294]
["bitfinex","ETHUSD",1737672322313,3.01968,3311.6,3311.1,0.998]
["bitfinex","ETHUSD",1737672322861,3.01968,3311.6,3311.2,0.02846467]
["bitfinex","ETHUSD",1737672323116,0.60463908,3312.2,3311.2,0.02846467]
["bitfinex","ETHUSD",1737672323326,3.01956,3311.8,3311.2,0.90431114]
["bitfinex","ETHUSD",1737672323611,3.01956,3311.8,3311.3,0.02839483]
["bitfinex","ETHUSD",1737672323816,3.01972,3311.6,3311.2,0.87584647]
["bitfinex","ETHUSD",1737672323998,0.55,3312.2,3311.4,0.028325]
["bitfinex","ETHUSD",1737672324200,3.0199,3311.4,3311.1,3.0]
["bitfinex","ETHUSD",1737672324399,3.0199,3311.4,3311.2,0.02881603]
["bitfinex","ETHUSD",1737672324624,3.01996,3311.3,3310.7,3.9653]
["bitfinex","ETHUSD",1737672324779,3.01996,3311.3,3310.8,0.02909542]
["bitfinex","ETHUSD",1737672325316,3.02032,3311.0,3310.8,0.02909542]
["bitfinex","ETHUSD",1737672325517,3.02029,3311.0,3310.8,0.02909542]
["bitfinex","ETHUSD",1737672325819,3.02029,3311.0,3310.3,0.9744]
["bitfinex","ETHUSD",1737672326027,3.02051,3310.7,3310.4,0.02942119]
["bitfinex","ETHUSD",1737672326317,3.02029,3311.0,3310.4,0.02942119]
["bitfinex","ETHUSD",1737672326520,3.02042,3310.8,3310.4,0.02942119]
["bitfinex","ETHUSD",1737672327194,3.02069,3310.5,3310.4,0.02942119]
["bitfinex","ETHUSD",1737672327388,3.02086,3310.4,3310.0,9.7196]
["bitfinex","ETHUSD",1737672327722,3.02086,3310.4,3310.1,0.02980691]
["bitfinex","ETHUSD",1737672328321,3.02086,3310.4,3310.1,3.02980691]
["bitfinex","ETHUSD",1737672328913,3.02086,3310.4,3310.1,0.02980691]
["bitfinex","ETHUSD",1737672328914,3.02096,3310.2,3310.1,0.02980691]
["bitfinex","ETHUSD",1737672329081,4.273342,3310.2,3310.1,0.02980691]
["bitfinex","ETHUSD",1737672329277,0.55,3310.1,3308.7,1.0351]
["bitfinex","ETHUSD",1737672329481,3.02157,3309.6,3308.7,9.7651]
["bitfinex","ETHUSD",1737672329687,0.55,3309.7,3308.8,0.03071587]
["bitfinex","ETHUSD",1737672329880,3.02215,3308.9,3308.8,0.03071587]
["bitfinex","ETHUSD",1737672330099,3.02224,3308.8,3308.2,8.73]
["bitfinex","ETHUSD",1737672330431,3.02224,3308.8,3308.2,0.873]
["bitfinex","ETHUSD",1737672330646,3.02246,3308.6,3307.9,1.3961]
["bitfinex","ETHUSD",1737672330834,3.02246,3308.6,3307.9,4.3961]
["bitfinex","ETHUSD",1737672331345,3.02233,3308.7,3307.9,4.3961]
["bitfinex","ETHUSD",1737672331519,0.9741,3309.0,3307.5,0.9395]
["bitfinex","ETHUSD",1737672331520,3.57244,3308.6,3307.5,0.9395]
["bitfinex","ETHUSD",1737672331722,3.02268,3308.4,3307.6,0.396298]
["bitfinex","ETHUSD",1737672332338,3.02268,3308.4,3307.6,3.396298]
["bitfinex","ETHUSD",1737672332544,3.02244,3308.6,3307.6,3.396298]
["bitfinex","ETHUSD",1737672333050,3.0228,3308.2,3307.6,0.396298]
["bitfinex","ETHUSD",1737672333418,0.55,3308.1,3307.5,0.9395]
["bitfinex","ETHUSD",1737672333610,3.02307,3307.9,3307.5,0.9395]
["bitfinex","ETHUSD",1737672334438,3.0227,3308.3,3307.1,8.73]
["bitfinex","ETHUSD",1737672334644,3.98332,3308.4,3307.1,8.73]
["bitfinex","ETHUSD",1737672334841,0.55,3308.3,3307.1,8.73]
["bitfinex","ETHUSD",1737672335004,3.02317,3307.8,3307.2,0.96871]
["bitfinex","ETHUSD",1737672335208,3.02317,3307.8,3307.3,0.03235472]
["bitfinex","ETHUSD",1737672335610,3.02317,3307.8,3307.1,8.73]
["bitfinex","ETHUSD",1737672335611,3.02317,3307.8,3307.2,3.0]
["bitfinex","ETHUSD",1737672335904,4.01742,3307.4,3307.3,0.03346837]
["bitfinex","ETHUSD",1737672336327,3.02374,3307.2,3306.6,0.9737]
["bitfinex","ETHUSD",1737672336748,3.02374,3307.2,3306.7,0.03388843]
["bitfinex","ETHUSD",1737672337435,3.02361,3307.3,3306.7,0.03388843]
["bitfinex","ETHUSD",1737672337656,3.02389,3307.0,3306.7,0.03388843]
["bitfinex","ETHUSD",1737672337954,3.02408,3306.8,3306.3,3.0]
["bitfinex","ETHUSD",1737672338199,3.02408,3306.8,3305.2,3.81279651]
["bitfinex","ETHUSD",1737672338200,3.02398,3306.9,3306.8,0.03417163]
["bitfinex","ETHUSD",1737672338364,3.02398,3306.9,3305.3,0.361]
["bitfinex","ETHUSD",1737672338365,3.0245,3306.4,3305.8,1.0053]
["bitfinex","ETHUSD",1737672338701,3.0245,3306.4,3305.9,0.03436205]
["bitfinex","ETHUSD",1737672338894,3.02427,3306.6,3305.9,3.03436205]
["bitfinex","ETHUSD",1737672339661,4.05386,3306.7,3305.9,0.03436205]
["bitfinex","ETHUSD",1737672339956,3.02507,3305.7,3305.6,0.9949]
["bitfinex","ETHUSD",1737672340254,3.02507,3305.7,3305.1,0.9681]
["bitfinex","ETHUSD",1737672340450,3.02496,3305.9,3305.1,0.9681]
["bitfinex","ETHUSD",1737672340651,3.02506,3305.8,3305.1,0.9681]
["bitfinex","ETHUSD",1737672340874,3.02436,3306.5,3305.1,0.9681]
["bitfinex","ETHUSD",1737672341156,0.4459446,3306.5,3305.1,0.9681]
["bitfinex","ETHUSD",1737672341359,1.0297,3306.7,3305.1,0.9681]
["bitfinex","ETHUSD",1737672341586,3.02534,3305.5,3305.1,0.9681]
["bitfinex","ETHUSD",1737672341793,6.05048,3305.6,3305.1,0.9681]
["bitfinex","ETHUSD",1737672342004,3.02524,3305.6,3305.1,0.9681]
["bitfinex","ETHUSD",1737672342309,3.02536,3305.4,3305.1,0.9681]
["bitfinex","ETHUSD",1737672343414,3.02546,3305.3,3304.5,1.0054]
["bitfinex","ETHUSD",1737672343621,3.02546,3305.3,3304.6,0.361]
["bitfinex","ETHUSD",1737672343778,3.02546,3305.3,3304.5,1.3664]
["bitfinex","ETHUSD",1737672343979,3.02546,3305.3,3304.5,1.0054]
["bitfinex","ETHUSD",1737672344209,3.02546,3305.3,3304.6,0.920666]
["bitfinex","ETHUSD",1737672345019,3.02526,3305.5,3304.6,0.920666]
["bitfinex","ETHUSD",1737672345195,3.02526,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1737672345875,3.02536,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1737672346075,3.02507,3305.7,3304.7,3.0]
["bitfinex","ETHUSD",1737672346311,3.02537,3305.4,3304.7,4.7043116]
["bitfinex","ETHUSD",1737672346516,3.02517,3305.6,3304.7,4.7043116]
["bitfinex","ETHUSD",1737672346726,1.55416214,3306.2,3305.0,1.0334]
["bitfinex","ETHUSD",1737672346882,3.025,3305.8,3305.0,1.0334]
["bitfinex","ETHUSD",1737672347221,3.02509,3305.7,3305.1,0.705912]
["bitfinex","ETHUSD",1737672347379,3.02509,3305.7,3305.0,1.0334]
["bitfinex","ETHUSD",1737672348321,3.02524,3305.6,3305.0,1.0334]
["bitfinex","ETHUSD",1737672348517,3.02509,3305.7,3305.0,1.0334]
["bitfinex","ETHUSD",1737672348715,3.02531,3305.5,3305.0,1.0334]
["bitfinex","ETHUSD",1737672349310,3.02519,3305.6,3305.0,1.0334]
["bitfinex","ETHUSD",1737672350123,0.55,3306.1,3305.1,0.03484505]
["bitfinex","ETHUSD",1737672350349,3.02514,3305.7,3305.1,0.03484505]
["bitfinex","ETHUSD",1737672350627,3.02514,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1737672350834,3.02514,3305.7,3305.2,0.03477493]
["bitfinex","ETHUSD",1737672351182,3.02514,3305.7,3304.8,3.8212546]
["bitfinex","ETHUSD",1737672351419,3.02514,3305.7,3305.3,0.03482734]
["bitfinex","ETHUSD",1737672351618,3.02492,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1737672351824,3.02492,3305.9,3305.4,0.03453442]
["bitfinex","ETHUSD",1737672352006,3.02492,3305.9,3305.1,3.02561]
["bitfinex","ETHUSD",1737672352214,3.02492,3305.9,3305.5,0.03446432]
["bitfinex","ETHUSD",1737672352518,3.02492,3305.9,3305.6,0.03439422]
["bitfinex","ETHUSD",1737672352720,3.02484,3306.0,3305.2,3.328081]
["bitfinex","ETHUSD",1737672353019,3.02473,3306.1,3305.7,0.03432412]
["bitfinex","ETHUSD",1737672353226,0.9509,3306.2,3305.3,3.9374]
["bitfinex","ETHUSD",1737672353536,0.9509,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1737672353688,3.02453,3306.3,3305.5,3.0]
["bitfinex","ETHUSD",1737672354022,3.02453,3306.3,3305.6,0.03439422]
["bitfinex","ETHUSD",1737672354407,3.02463,3306.2,3305.6,0.03439422]
["bitfinex","ETHUSD",1737672356211,3.02476,3306.1,3305.6,0.03439422]
["bitfinex","ETHUSD",1737672356542,3.02453,3306.3,3305.6,0.03439422]
["bitfinex","ETHUSD",1737672356929,3.02453,3306.3,3305.7,3.99]
["bitfinex","ETHUSD",1737672357132,3.02437,3306.5,3305.7,4.02528661]
["bitfinex","ETHUSD",1737672357319,3.02454,3306.3,3305.7,1.02528661]
["bitfinex","ETHUSD",1737672359241,3.02463,3306.2,3305.7,1.02528661]
["bitfinex","ETHUSD",1737672359934,3.02463,3306.2,3305.8,0.20238878]
["bitfinex","ETHUSD",1737672360136,3.02463,3306.2,3305.8,0.23766094]
["bitfinex","ETHUSD",1737672360565,3.02463,3306.2,3305.8,0.50915794]
["bitfinex","ETHUSD",1737672360714,4.57283983,3306.9,3305.8,0.50915794]
["bitfinex","ETHUSD",1737672360914,3.02459,3306.3,3305.8,0.50915794]
["bitfinex","ETHUSD",1737672361439,3.02463,3306.2,3305.8,0.50915794]
["bitfinex","ETHUSD",1737672361642,3.02463,3306.2,3305.9,0.20238878]
["bitfinex","ETHUSD",1737672361952,3.02463,3306.2,3306.0,0.03513199]
["bitfinex","ETHUSD",1737672362355,3.02463,3306.2,3306.0,0.30662899]
["bitfinex","ETHUSD",1737672362656,3.02437,3306.5,3306.0,0.30662899]
["bitfinex","ETHUSD",1737672362954,3.02446,3306.4,3306.0,0.30662899]
["bitfinex","ETHUSD",1737672363178,3.02471,3306.1,3306.0,0.30662899]
["bitfinex","ETHUSD",1737672364553,3.02471,3306.1,3306.0,0.5097829]
["bitfinex","ETHUSD",1737672365759,3.96861,3306.1,3306.0,0.5097829]
["bitfinex","ETHUSD",1737672366051,3.02471,3306.1,3306.0,0.47465091]
["bitfinex","ETHUSD",1737672366355,3.932101,3306.1,3306.0,0.47465091]
["bitfinex","ETHUSD",1737672366515,3.932101,3306.1,3306.0,0.50985344]
["bitfinex","ETHUSD",1737672366925,3.932101,3306.1,3306.0,0.47465091]
["bitfinex","ETHUSD",1737672367420,4.876001,3306.1,3306.0,9.1e-07]
["bitfinex","ETHUSD",1737672367616,3.02535,3305.4,3305.3,9.1e-07]
["bitfinex","ETHUSD",1737672368146,3.02535,3305.4,3305.3,0.03456013]
["bitfinex","ETHUSD",1737672368551,3.63041,3305.4,3305.3,0.03456013]
["bitfinex","ETHUSD",1737672369059,3.63041,3305.4,3305.3,9.1e-07]
["bitfinex","ETHUSD",1737672369764,4.55601,3305.4,3304.5,0.9793]
["bitfinex","ETHUSD",1737672369924,3.02597,3304.8,3304.5,0.9793]
["bitfinex","ETHUSD",1737672370125,3.02599,3304.7,3304.5,0.9793]
["bitfinex","ETHUSD",1737672370320,3.02544,3305.3,3304.2,3.0]
["bitfinex","ETHUSD",1737672370522,0.45561,3305.2,3304.2,3.0]
["bitfinex","ETHUSD",1737672370853,3.0261,3304.6,3304.2,35.0]
["bitfinex","ETHUSD",1737672371756,3.0261,3304.6,3304.3,3.0]
["bitfinex","ETHUSD",1737672372459,0.45561,3305.2,3304.2,35.0]
["bitfinex","ETHUSD",1737672372771,0.45561,3305.2,3303.4,3.02715]
["bitfinex","ETHUSD",1737672372772,3.02663,3304.1,3303.4,12.68475]
["bitfinex","ETHUSD",1737672372958,3.02663,3304.1,3303.5,8.73]
["bitfinex","ETHUSD",1737672373135,3.02663,3304.1,3303.5,43.73]
["bitfinex","ETHUSD",1737672373370,3.02645,3304.2,3303.5,35.0]
["bitfinex","ETHUSD",1737672373577,3.02665,3304.0,3303.4,3.95475]
["bitfinex","ETHUSD",1737672373902,3.02672,3303.9,3303.3,3.0]
["bitfinex","ETHUSD",1737672374104,3.02672,3303.9,3303.5,3.0]
["bitfinex","ETHUSD",1737672374256,3.02672,3303.9,3303.4,35.0]
["bitfinex","ETHUSD",1737672374599,3.02703,3303.6,3303.0,0.9903]
["bitfinex","ETHUSD",1737672374755,3.02718,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1737672375070,3.02773,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1737672375266,3.02773,3302.8,3302.5,0.1676187]
["bitfinex","ETHUSD",1737672375467,3.02787,3302.7,3302.5,0.1676187]
["bitfinex","ETHUSD",1737672375765,3.02791,3302.6,3302.5,0.1676187]
["bitfinex","ETHUSD",1737672376760,3.730694,3302.6,3302.5,0.1676187]
["bitfinex","ETHUSD",1737672377677,4.280694,3302.6,3302.5,0.1676187]
["bitfinex","ETHUSD",1737672379057,5.255394,3302.6,3302.5,0.1676187]
["bitfinex","ETHUSD",1737672379382,5.255394,3302.6,3302.5,0.20627229]
["bitfinex","ETHUSD",1737672379989,5.255394,3302.6,3302.5,2.29e-06]
["bitfinex","ETHUSD",1737672380295,3.02865,3301.8,3301.7,3.00210606]
["bitfinex","ETHUSD",1737672380472,3.02865,3301.8,3301.0,0.9739]
["bitfinex","ETHUSD",1737672380473,3.02899,3301.5,3301.0,0.9739]
["bitfinex","ETHUSD",1737672380788,3.02883,3301.6,3301.0,0.9739]
["bitfinex","ETHUSD",1737672380991,3.02912,3301.3,3300.6,0.9513]
["bitfinex","ETHUSD",1737672381192,3.02912,3301.3,3300.3,3.03002]
["bitfinex","ETHUSD",1737672381396,3.02925,3301.2,3300.2,3.0]
["bitfinex","ETHUSD",1737672381578,3.02925,3301.2,3300.2,3.698149]
["bitfinex","ETHUSD",1737672381579,3.02929,3301.1,3300.2,3.698149]
["bitfinex","ETHUSD",1737672381779,3.02925,3301.2,3300.2,6.728229]
["bitfinex","ETHUSD",1737672381983,3.02947,3300.9,3300.2,6.728229]
["bitfinex","ETHUSD",1737672382382,3.02947,3300.9,3300.1,35.0]
["bitfinex","ETHUSD",1737672382383,3.0297,3300.7,3300.1,35.0]
["bitfinex","ETHUSD",1737672382581,3.02976,3300.6,3300.1,35.0]
["bitfinex","ETHUSD",1737672382984,3.02947,3300.9,3300.2,3.0]
["bitfinex","ETHUSD",1737672383161,0.9289,3300.8,3299.7,3.03049]
["bitfinex","ETHUSD",1737672383388,0.9289,3300.8,3299.7,4.05199]
["bitfinex","ETHUSD",1737672383639,3.02976,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1737672383839,3.02986,3300.5,3299.7,4.05198]
["bitfinex","ETHUSD",1737672384051,3.95848,3300.8,3299.8,3.0]
["bitfinex","ETHUSD",1737672384052,3.02994,3300.4,3299.8,3.0]
["bitfinex","ETHUSD",1737672384245,3.02994,3300.4,3299.7,4.05198]
["bitfinex","ETHUSD",1737672384395,3.02974,3300.7,3299.9,35.0]
["bitfinex","ETHUSD",1737672384596,0.9289,3302.4,3301.2,3.02918]
["bitfinex","ETHUSD",1737672384939,2.63639301,3302.9,3301.6,1.0215]
["bitfinex","ETHUSD",1737672385144,3.02736,3303.3,3302.6,3.0]
["bitfinex","ETHUSD",1737672385312,3.02739,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1737672385642,3.02739,3303.2,3302.4,6.02805]
["bitfinex","ETHUSD",1737672385846,3.02762,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1737672386190,3.02762,3303.0,3302.6,3.0]
["bitfinex","ETHUSD",1737672386396,3.02776,3302.8,3302.2,3.0]
["bitfinex","ETHUSD",1737672386619,3.02792,3302.6,3302.0,3.0]
["bitfinex","ETHUSD",1737672386819,3.02776,3302.8,3302.2,3.0]
["bitfinex","ETHUSD",1737672387029,3.02776,3302.8,3302.2,6.02827]
["bitfinex","ETHUSD",1737672387942,3.02776,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1737672388135,3.02776,3302.8,3302.3,3.0]
["bitfinex","ETHUSD",1737672388630,3.0275,3303.1,3302.2,3.0]
["bitfinex","ETHUSD",1737672388830,3.0275,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1737672389139,3.02732,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1737672389441,3.02752,3303.1,3302.2,3.0]
["bitfinex","ETHUSD",1737672389642,3.02752,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1737672390654,3.02724,3303.4,3301.9,35.0]
["bitfinex","ETHUSD",1737672390655,3.02724,3303.4,3302.7,3.0]
["bitfinex","ETHUSD",1737672391025,3.02724,3303.4,3302.7,3.9576]
["bitfinex","ETHUSD",1737672391424,3.0273,3303.3,3302.7,0.9298]
["bitfinex","ETHUSD",1737672391754,0.60950465,3303.7,3302.7,0.9298]
["bitfinex","ETHUSD",1737672392052,3.0272,3303.4,3302.8,0.03693478]
["bitfinex","ETHUSD",1737672392255,3.02683,3303.8,3302.8,3.03693478]
["bitfinex","ETHUSD",1737672392562,3.02683,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1737672392761,3.02664,3304.0,3303.2,3.0]
["bitfinex","ETHUSD",1737672392762,3.02692,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1737672393063,3.02707,3303.6,3303.3,0.03494709]
["bitfinex","ETHUSD",1737672393211,3.02711,3303.5,3303.3,0.03494709]
["bitfinex","ETHUSD",1737672393411,3.02711,3303.5,3302.8,3.0]
["bitfinex","ETHUSD",1737672393660,3.02666,3304.0,3303.4,3.03651345]
["bitfinex","ETHUSD",1737672393864,3.02666,3304.0,3303.4,6.02718]
["bitfinex","ETHUSD",1737672394023,4.04799,3304.1,3303.5,0.0357224]
["bitfinex","ETHUSD",1737672394214,3.02666,3304.0,3303.5,0.0357224]
["bitfinex","ETHUSD",1737672394424,3.02673,3303.9,3303.3,3.0]
["bitfinex","ETHUSD",1737672394620,3.02666,3304.0,3303.6,0.03596291]
["bitfinex","ETHUSD",1737672394968,3.02585,3304.9,3303.7,0.03523505]
["bitfinex","ETHUSD",1737672394969,0.6102017,3304.3,3303.7,0.03523505]
["bitfinex","ETHUSD",1737672395167,3.79462187,3304.3,3303.6,3.0]
["bitfinex","ETHUSD",1737672395318,3.18442017,3304.3,3303.8,0.03554704]
["bitfinex","ETHUSD",1737672395522,3.18442017,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1737672395751,3.18442017,3304.3,3303.9,0.03545801]
["bitfinex","ETHUSD",1737672395950,3.18442017,3304.3,3303.8,0.9653]
["bitfinex","ETHUSD",1737672396157,3.02641,3304.3,3304.0,0.03538784]
["bitfinex","ETHUSD",1737672396361,3.02641,3304.3,3303.8,0.9653]
["bitfinex","ETHUSD",1737672396524,3.02641,3304.3,3304.1,0.03534521]
["bitfinex","ETHUSD",1737672396718,3.02641,3304.3,3303.8,0.9653]
["bitfinex","ETHUSD",1737672397061,3.02641,3304.3,3303.9,0.03450271]
["bitfinex","ETHUSD",1737672399419,3.02618,3304.5,3303.9,0.03450271]
["bitfinex","ETHUSD",1737672400452,3.02628,3304.4,3303.9,0.03450271]
["bitfinex","ETHUSD",1737672402850,3.02608,3304.6,3303.9,0.03450271]
["bitfinex","ETHUSD",1737672403248,4.03103,3304.0,3303.9,0.03450271]
["bitfinex","ETHUSD",1737672403657,3.02735,3303.3,3302.5,4.0181]
["bitfinex","ETHUSD",1737672403955,3.02738,3303.2,3302.5,4.0181]
["bitfinex","ETHUSD",1737672404271,3.02738,3303.2,3302.6,0.03459479]
["bitfinex","ETHUSD",1737672404635,3.02738,3303.2,3302.6,3.03459479]
["bitfinex","ETHUSD",1737672405132,3.02738,3303.2,3302.6,0.03459479]
["bitfinex","ETHUSD",1737672405335,3.018622,3303.2,3302.6,0.03459479]
["bitfinex","ETHUSD",1737672405529,3.02746,3303.1,3302.6,0.03459479]
["bitfinex","ETHUSD",1737672406568,3.330206,3303.1,3302.6,0.03459479]
["bitfinex","ETHUSD",1737672406769,3.02777,3302.8,3302.6,0.03459479]
["bitfinex","ETHUSD",1737672407135,3.02782,3302.7,3302.6,0.03459479]
["bitfinex","ETHUSD",1737672407870,3.02782,3302.7,3302.2,3.932]
["bitfinex","ETHUSD",1737672408048,3.02782,3302.7,3302.6,0.03488933]
["bitfinex","ETHUSD",1737672408246,3.02782,3302.7,3302.2,0.932]
["bitfinex","ETHUSD",1737672408453,3.02782,3302.7,3302.6,0.03488933]
["bitfinex","ETHUSD",1737672408654,3.02799,3302.6,3302.2,0.932]
["bitfinex","ETHUSD",1737672408855,3.02782,3302.7,3302.2,0.932]
["bitfinex","ETHUSD",1737672409051,3.02782,3302.7,3302.3,0.03510002]
["bitfinex","ETHUSD",1737672409399,3.02803,3302.5,3301.8,4.0208]
["bitfinex","ETHUSD",1737672409532,3.02803,3302.5,3301.9,0.03538101]
["bitfinex","ETHUSD",1737672410239,3.02803,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1737672410469,3.02812,3302.4,3301.9,0.03538101]
["bitfinex","ETHUSD",1737672410786,0.55,3303.0,3302.0,0.03461877]
["bitfinex","ETHUSD",1737672411077,3.02858,3301.9,3301.4,1.0223]
["bitfinex","ETHUSD",1737672411264,3.02858,3301.9,3301.2,0.358]
["bitfinex","ETHUSD",1737672411265,0.55,3302.4,3301.2,0.358]
["bitfinex","ETHUSD",1737672411576,3.02884,3301.6,3301.2,35.0]
["bitfinex","ETHUSD",1737672411776,3.02884,3301.6,3301.1,3.9758]
["bitfinex","ETHUSD",1737672412074,3.02884,3301.6,3301.1,0.9758]
["bitfinex","ETHUSD",1737672412850,3.02884,3301.6,3301.1,3.9758]
["bitfinex","ETHUSD",1737672413778,3.02865,3301.8,3301.1,3.9758]
["bitfinex","ETHUSD",1737672414163,3.02829,3302.2,3301.1,1.676309]
["bitfinex","ETHUSD",1737672414362,3.02839,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1737672414550,3.02839,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1737672414880,4.04661,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1737672415073,3.02793,3302.6,3301.8,0.9401]
["bitfinex","ETHUSD",1737672415380,3.02793,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1737672418266,3.02793,3302.6,3301.2,38.02913]
["bitfinex","ETHUSD",1737672418267,3.02803,3302.5,3301.4,4.0286]
["bitfinex","ETHUSD",1737672418504,3.02803,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1737672418806,3.02803,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737672419163,3.02806,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1737672419467,3.02806,3302.5,3301.9,6.02854]
["bitfinex","ETHUSD",1737672420499,3.02783,3302.7,3301.6,3.0]
["bitfinex","ETHUSD",1737672420691,3.02783,3302.7,3301.8,0.9697]
["bitfinex","ETHUSD",1737672421082,3.02743,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1737672421284,0.9273,3303.4,3302.6,6.0279]
["bitfinex","ETHUSD",1737672421483,3.95453,3303.4,3302.6,6.0279]
["bitfinex","ETHUSD",1737672421681,3.02737,3303.2,3302.6,6.0279]
["bitfinex","ETHUSD",1737672421880,3.95454,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1737672422508,3.02701,3303.6,3302.5,35.0]
["bitfinex","ETHUSD",1737672422719,3.02721,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1737672423208,3.02721,3303.4,3302.6,6.02791]
["bitfinex","ETHUSD",1737672423514,3.02701,3303.6,3302.6,6.02791]
["bitfinex","ETHUSD",1737672423692,3.02725,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1737672424414,3.02728,3303.3,3302.8,3.0]
["bitfinex","ETHUSD",1737672425092,3.02728,3303.3,3302.7,3.967]
["bitfinex","ETHUSD",1737672425093,3.02728,3303.3,3302.7,0.9392]
["bitfinex","ETHUSD",1737672425304,3.02728,3303.3,3302.9,0.03136507]
["bitfinex","ETHUSD",1737672425468,3.02711,3303.5,3302.8,0.03143529]
["bitfinex","ETHUSD",1737672425671,3.02737,3303.2,3303.0,0.03127647]
["bitfinex","ETHUSD",1737672425985,3.02737,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1737672425986,3.02755,3303.0,3302.3,0.9369]
["bitfinex","ETHUSD",1737672426188,3.02772,3302.9,3302.3,3.9369]
["bitfinex","ETHUSD",1737672426383,3.02739,3303.2,3302.3,0.9369]
["bitfinex","ETHUSD",1737672426719,3.0275,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737672426918,3.0275,3303.1,3302.6,3.0]
["bitfinex","ETHUSD",1737672427218,3.02745,3303.2,3302.4,6.02804]
["bitfinex","ETHUSD",1737672427418,3.02745,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1737672428350,3.02701,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1737672428507,3.02688,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1737672428713,3.02688,3303.8,3303.3,0.9978]
["bitfinex","ETHUSD",1737672429310,3.02663,3304.0,3303.3,0.9978]
["bitfinex","ETHUSD",1737672429311,3.02663,3304.0,3303.4,6.02712]
["bitfinex","ETHUSD",1737672429878,3.02645,3304.2,3303.4,3.0]
["bitfinex","ETHUSD",1737672430102,3.02645,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1737672430303,3.02657,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737672430514,3.02645,3304.2,3303.4,3.702499]
["bitfinex","ETHUSD",1737672430681,3.02645,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1737672431494,3.02632,3304.4,3303.7,3.02683]
["bitfinex","ETHUSD",1737672431693,3.02632,3304.4,3303.8,3.0]
["bitfinex","ETHUSD",1737672432828,3.02638,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737672434725,3.02626,3304.5,3303.8,3.0]
["bitfinex","ETHUSD",1737672434946,3.02626,3304.5,3304.0,3.0]
["bitfinex","ETHUSD",1737672435869,3.02626,3304.5,3304.0,3.989]
["bitfinex","ETHUSD",1737672436392,3.02601,3304.7,3304.0,4.690571]
["bitfinex","ETHUSD",1737672436647,3.02583,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1737672436826,3.02583,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1737672437931,3.02583,3304.9,3304.2,6.02637]
["bitfinex","ETHUSD",1737672438590,3.02583,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1737672439332,3.02559,3305.2,3304.5,3.02609]
["bitfinex","ETHUSD",1737672439530,3.02572,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1737672439962,3.02547,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1737672440239,3.02537,3305.4,3304.8,3.0]
["bitfinex","ETHUSD",1737672440240,3.02537,3305.4,3304.9,0.02860361]
["bitfinex","ETHUSD",1737672440404,3.0252,3305.6,3305.0,6.02571]
["bitfinex","ETHUSD",1737672440730,3.02501,3305.8,3305.1,3.0540734]
["bitfinex","ETHUSD",1737672441040,3.02501,3305.8,3305.2,3.0]
["bitfinex","ETHUSD",1737672441334,3.0248,3306.0,3305.3,0.9956]
["bitfinex","ETHUSD",1737672441515,3.02489,3305.9,3305.3,1.02392321]
["bitfinex","ETHUSD",1737672441712,3.02476,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1737672441924,3.02476,3306.1,3305.4,3.02531]
["bitfinex","ETHUSD",1737672442126,3.02463,3306.2,3305.5,0.0275862]
["bitfinex","ETHUSD",1737672442335,3.02472,3306.1,3305.5,0.0275862]
["bitfinex","ETHUSD",1737672443958,3.02463,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1737672444101,3.02463,3306.2,3305.5,3.0275862]
["bitfinex","ETHUSD",1737672444437,3.02463,3306.2,3305.6,3.05529065]
["bitfinex","ETHUSD",1737672446145,3.02472,3306.1,3305.6,0.03014065]
["bitfinex","ETHUSD",1737672451511,3.02446,3306.4,3305.6,3.05524065]
["bitfinex","ETHUSD",1737672451711,3.02462,3306.2,3305.6,3.05524065]
["bitfinex","ETHUSD",1737672453056,3.02471,3306.1,3305.6,0.03014065]
["bitfinex","ETHUSD",1737672453225,3.02459,3306.3,3305.6,0.03014065]
["bitfinex","ETHUSD",1737672453433,3.02446,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1737672453731,3.02446,3306.4,3305.9,0.02922972]
["bitfinex","ETHUSD",1737672454162,3.02454,3306.3,3305.9,0.02922972]
["bitfinex","ETHUSD",1737672454327,3.02454,3306.3,3306.0,3.0]
["bitfinex","ETHUSD",1737672454700,3.02462,3306.2,3306.1,0.02907958]
["bitfinex","ETHUSD",1737672455185,3.02462,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1737672455763,3.02462,3306.2,3305.8,0.02971598]
["bitfinex","ETHUSD",1737672456087,3.02462,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1737672456270,3.02462,3306.2,3305.9,0.02961143]
["bitfinex","ETHUSD",1737672456476,3.02446,3306.4,3305.8,0.02971598]
["bitfinex","ETHUSD",1737672456639,3.02447,3306.4,3306.0,0.03065953]
["bitfinex","ETHUSD",1737672456841,3.02429,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1737672457043,3.02429,3306.6,3306.1,0.03079927]
["bitfinex","ETHUSD",1737672457889,3.02435,3306.5,3306.1,0.03079927]
["bitfinex","ETHUSD",1737672459291,1.0049,3306.8,3306.1,0.03079927]
["bitfinex","ETHUSD",1737672459292,4.03182,3306.2,3306.1,0.03079927]
["bitfinex","ETHUSD",1737672459495,3.02551,3305.3,3304.7,0.9408]
["bitfinex","ETHUSD",1737672459792,3.02578,3305.0,3304.7,0.9408]
["bitfinex","ETHUSD",1737672460286,3.02582,3304.9,3304.7,0.9408]
["bitfinex","ETHUSD",1737672460472,3.02582,3304.9,3304.4,4.025]
["bitfinex","ETHUSD",1737672461197,3.02582,3304.9,3304.4,1.025]
["bitfinex","ETHUSD",1737672461749,3.02582,3304.9,3304.4,4.025]
["bitfinex","ETHUSD",1737672462296,3.02582,3304.9,3304.4,4.765634]
["bitfinex","ETHUSD",1737672462507,3.02559,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1737672462806,3.02559,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1737672464676,3.02494,3305.9,3304.4,1.765634]
["bitfinex","ETHUSD",1737672464677,0.9404,3305.9,3304.4,1.765634]
["bitfinex","ETHUSD",1737672464870,3.02499,3305.8,3305.0,3.0]
["bitfinex","ETHUSD",1737672465077,3.02511,3305.7,3304.8,6.02581]
["bitfinex","ETHUSD",1737672465275,3.02519,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1737672465474,3.02478,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1737672465704,3.02437,3306.5,3305.6,3.02508]
["bitfinex","ETHUSD",1737672465999,3.02455,3306.3,3305.8,0.9607]
["bitfinex","ETHUSD",1737672466167,3.02455,3306.3,3305.9,3.0]
["bitfinex","ETHUSD",1737672466497,3.02437,3306.5,3305.9,6.02483]
["bitfinex","ETHUSD",1737672467560,3.02416,3306.7,3306.0,3.02471]
["bitfinex","ETHUSD",1737672467786,3.02416,3306.7,3306.1,3.929594]
["bitfinex","ETHUSD",1737672467973,3.02416,3306.7,3306.3,3.0]
["bitfinex","ETHUSD",1737672468375,3.02416,3306.7,3306.1,0.904954]
["bitfinex","ETHUSD",1737672468576,3.02427,3306.6,3306.1,0.904954]
["bitfinex","ETHUSD",1737672468780,3.02427,3306.6,3306.0,6.02476]
["bitfinex","ETHUSD",1737672470611,3.02414,3306.8,3306.2,3.0]
["bitfinex","ETHUSD",1737672470813,3.02417,3306.7,3306.0,3.02476]
["bitfinex","ETHUSD",1737672471702,3.02417,3306.7,3306.1,3.0]
["bitfinex","ETHUSD",1737672472619,3.02417,3306.7,3306.1,6.0247]
["bitfinex","ETHUSD",1737672473285,3.02389,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1737672473672,3.02389,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1737672475176,3.02383,3307.1,3306.5,0.9245]
["bitfinex","ETHUSD",1737672475375,3.02242,3308.6,3306.7,0.9245]
["bitfinex","ETHUSD",1737672475595,0.9846,3308.7,3308.1,3.02284]
["bitfinex","ETHUSD",1737672475813,0.9846,3308.7,3306.8,12.69545]
["bitfinex","ETHUSD",1737672475814,0.9846,3308.7,3308.2,0.355]
["bitfinex","ETHUSD",1737672476121,3.02219,3308.9,3308.3,3.355]
["bitfinex","ETHUSD",1737672476321,0.9859,3309.1,3308.3,0.355]
["bitfinex","ETHUSD",1737672476628,3.02197,3309.1,3308.3,3.37769]
["bitfinex","ETHUSD",1737672476832,0.59559307,3309.7,3308.3,3.37769]
["bitfinex","ETHUSD",1737672476833,3.02192,3309.2,3308.5,3.0]
["bitfinex","ETHUSD",1737672476988,3.02192,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1737672477202,0.9326,3309.4,3308.6,0.355]
["bitfinex","ETHUSD",1737672477386,3.02141,3309.8,3309.0,3.0]
["bitfinex","ETHUSD",1737672477914,3.62341931,3309.8,3309.0,3.0]
["bitfinex","ETHUSD",1737672478227,3.02143,3309.7,3308.8,3.0]
["bitfinex","ETHUSD",1737672478452,3.02143,3309.7,3309.0,3.0]
["bitfinex","ETHUSD",1737672478944,0.60200931,3309.8,3309.0,3.02198]
["bitfinex","ETHUSD",1737672479247,0.9744,3310.2,3309.4,3.0216]
["bitfinex","ETHUSD",1737672479398,0.9744,3310.2,3309.5,3.9504]
["bitfinex","ETHUSD",1737672479726,3.02097,3310.2,3309.5,3.9504]
["bitfinex","ETHUSD",1737672480700,3.02079,3310.4,3309.5,0.9504]
["bitfinex","ETHUSD",1737672480881,3.02107,3310.1,3309.5,0.9504]
["bitfinex","ETHUSD",1737672482245,3.02115,3310.0,3309.1,6.02194]
["bitfinex","ETHUSD",1737672482563,0.9583,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1737672482869,3.97937,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1737672483170,0.60503266,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1737672483473,3.62599266,3310.2,3309.3,3.0]
["bitfinex","ETHUSD",1737672483668,3.62599266,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1737672483836,0.60503266,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1737672484014,0.60503266,3310.2,3309.9,3.0]
["bitfinex","ETHUSD",1737672484214,3.02086,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1737672485231,3.02086,3310.4,3309.9,11.73]
["bitfinex","ETHUSD",1737672486856,0.9583,3310.5,3309.9,11.73]
["bitfinex","ETHUSD",1737672487155,3.97902,3310.5,3309.9,11.73]
["bitfinex","ETHUSD",1737672487352,3.0208,3310.4,3309.9,11.73]
["bitfinex","ETHUSD",1737672487558,3.0208,3310.4,3309.9,12.7033]
["bitfinex","ETHUSD",1737672488257,3.0208,3310.4,3310.0,8.73]
["bitfinex","ETHUSD",1737672489279,3.02086,3310.4,3310.0,8.73]
["bitfinex","ETHUSD",1737672489775,3.02087,3310.3,3310.0,8.73]
["bitfinex","ETHUSD",1737672489982,3.02096,3310.2,3310.0,8.73]
["bitfinex","ETHUSD",1737672490295,3.02096,3310.2,3310.1,0.354]
["bitfinex","ETHUSD",1737672491658,3.02078,3310.4,3310.1,0.354]
["bitfinex","ETHUSD",1737672492559,3.02093,3310.3,3310.1,0.354]
["bitfinex","ETHUSD",1737672492761,3.02078,3310.4,3310.1,0.354]
["bitfinex","ETHUSD",1737672493381,3.0206,3310.6,3310.1,0.354]
["bitfinex","ETHUSD",1737672493580,3.0206,3310.6,3310.1,3.354]
["bitfinex","ETHUSD",1737672494083,3.02078,3310.4,3310.3,3.0]
["bitfinex","ETHUSD",1737672494284,3.02176,3309.4,3308.9,8.73]
["bitfinex","ETHUSD",1737672494489,3.02164,3309.5,3309.0,9.084]
["bitfinex","ETHUSD",1737672494784,3.02187,3309.3,3308.9,0.9338]
["bitfinex","ETHUSD",1737672494984,3.02187,3309.3,3309.0,0.354]
["bitfinex","ETHUSD",1737672495191,3.02187,3309.3,3308.9,9.6638]
["bitfinex","ETHUSD",1737672495491,3.02206,3309.0,3308.9,9.6638]
["bitfinex","ETHUSD",1737672495685,3.02206,3309.0,3308.9,8.73]
["bitfinex","ETHUSD",1737672496209,3.02242,3308.7,3308.0,0.9623]
["bitfinex","ETHUSD",1737672496384,3.02242,3308.6,3308.0,10.090835]
["bitfinex","ETHUSD",1737672496706,3.02242,3308.6,3308.1,0.353]
["bitfinex","ETHUSD",1737672497403,3.02242,3308.6,3308.2,0.353]
["bitfinex","ETHUSD",1737672498895,3.02225,3308.8,3308.1,3.0]
["bitfinex","ETHUSD",1737672498896,3.0227,3308.3,3308.1,11.73]
["bitfinex","ETHUSD",1737672499100,3.0227,3308.3,3308.2,0.353]
["bitfinex","ETHUSD",1737672499298,3.0227,3308.3,3307.7,9.7388]
["bitfinex","ETHUSD",1737672499499,3.02308,3307.9,3307.5,8.73]
["bitfinex","ETHUSD",1737672499831,3.02287,3308.2,3307.6,3.353]
["bitfinex","ETHUSD",1737672500020,3.02308,3307.9,3307.6,3.353]
["bitfinex","ETHUSD",1737672500381,3.02308,3307.9,3307.7,0.353]
["bitfinex","ETHUSD",1737672500582,3.02308,3307.9,3307.5,8.73]
["bitfinex","ETHUSD",1737672500906,3.02325,3307.7,3307.6,0.353]
["bitfinex","ETHUSD",1737672501514,3.02325,3307.7,3307.0,4.01037]
["bitfinex","ETHUSD",1737672501515,3.02335,3307.6,3307.1,0.353]
["bitfinex","ETHUSD",1737672501710,3.02354,3307.4,3307.1,3.353]
["bitfinex","ETHUSD",1737672501914,3.02335,3307.6,3307.1,0.353]
["bitfinex","ETHUSD",1737672502223,3.02335,3307.6,3306.1,0.9489]
["bitfinex","ETHUSD",1737672502224,3.0242,3306.7,3306.1,0.9489]
["bitfinex","ETHUSD",1737672502424,3.0242,3306.7,3306.1,1.3019]
["bitfinex","ETHUSD",1737672502713,3.0242,3306.7,3306.1,0.9489]
["bitfinex","ETHUSD",1737672502908,3.0242,3306.7,3306.1,4.3019]
["bitfinex","ETHUSD",1737672503118,3.0242,3306.7,3306.1,0.9489]
["bitfinex","ETHUSD",1737672503280,3.0242,3306.7,3306.2,35.0]
["bitfinex","ETHUSD",1737672503479,3.0242,3306.7,3306.2,35.353]
["bitfinex","ETHUSD",1737672503713,0.9596,3307.0,3306.2,35.353]
["bitfinex","ETHUSD",1737672503714,3.0245,3306.4,3306.2,35.353]
["bitfinex","ETHUSD",1737672503959,0.9596,3307.0,3306.2,0.353]
["bitfinex","ETHUSD",1737672504118,3.02452,3306.3,3306.2,0.353]
["bitfinex","ETHUSD",1737672504333,3.02476,3306.1,3305.7,0.353]
["bitfinex","ETHUSD",1737672504530,3.02453,3306.3,3305.7,0.353]
["bitfinex","ETHUSD",1737672504854,0.9813,3306.8,3306.0,3.0]
["bitfinex","ETHUSD",1737672504855,3.02428,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1737672505163,3.02428,3306.6,3305.9,3.0]
["bitfinex","ETHUSD",1737672505369,0.9813,3306.8,3305.9,3.0]
["bitfinex","ETHUSD",1737672505671,3.02459,3306.3,3305.8,35.353]
["bitfinex","ETHUSD",1737672505969,3.02459,3306.3,3305.9,3.0]
["bitfinex","ETHUSD",1737672506179,4.00595,3306.2,3305.4,8.73]
["bitfinex","ETHUSD",1737672506340,4.00595,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1737672506341,3.0248,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1737672506533,3.0248,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1737672506934,4.00595,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1737672507463,3.02434,3306.6,3305.7,9.88990575]
["bitfinex","ETHUSD",1737672508353,0.9749,3307.1,3305.7,6.86490575]
["bitfinex","ETHUSD",1737672508558,0.9749,3307.6,3306.3,4.534]
["bitfinex","ETHUSD",1737672508757,0.9749,3308.1,3307.5,3.0]
["bitfinex","ETHUSD",1737672508961,0.9749,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1737672509673,3.9978,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1737672509879,0.9749,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1737672510038,3.02297,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1737672511359,3.02282,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1737672511682,3.02294,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1737672512759,3.02294,3308.1,3307.6,36.662471]
["bitfinex","ETHUSD",1737672513545,3.02294,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737672513747,3.02294,3308.1,3307.6,1.662471]
["bitfinex","ETHUSD",1737672513946,3.02294,3308.1,3307.5,3.37641]
["bitfinex","ETHUSD",1737672514169,3.02294,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737672515678,3.02294,3308.1,3307.5,3.37641]
["bitfinex","ETHUSD",1737672516053,3.02294,3308.1,3307.6,3.0]
["bitfinex","ETHUSD",1737672516255,0.9503,3309.0,3307.6,3.0]
["bitfinex","ETHUSD",1737672516564,3.02221,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1737672516963,3.97236,3309.0,3308.3,6.02263]
["bitfinex","ETHUSD",1737672517971,3.97236,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1737672519348,3.02206,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1737672519549,3.02206,3309.0,3308.7,3.0]
["bitfinex","ETHUSD",1737672519967,3.02193,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1737672520597,3.63724485,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1737672521792,0.61531485,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1737672521959,0.61531485,3309.2,3308.7,6.02232]
["bitfinex","ETHUSD",1737672522279,0.61531485,3309.2,3308.7,6.926785]
["bitfinex","ETHUSD",1737672522579,3.02184,3309.3,3308.7,3.904465]
["bitfinex","ETHUSD",1737672522879,3.6269389,3309.3,3308.7,3.904465]
["bitfinex","ETHUSD",1737672523480,3.02188,3309.2,3308.7,3.904465]
["bitfinex","ETHUSD",1737672524051,3.02175,3309.4,3308.7,3.926785]
["bitfinex","ETHUSD",1737672524244,3.02179,3309.3,3308.9,0.9599]
["bitfinex","ETHUSD",1737672525284,0.59730092,3309.4,3308.9,0.9599]
["bitfinex","ETHUSD",1737672526187,3.02179,3309.3,3308.9,0.9599]
["bitfinex","ETHUSD",1737672527363,0.59730092,3309.4,3308.9,0.9599]
["bitfinex","ETHUSD",1737672527694,3.02171,3309.4,3308.9,0.9599]
["bitfinex","ETHUSD",1737672528495,0.9409,3310.0,3308.9,1.48782735]
["bitfinex","ETHUSD",1737672528669,3.0213,3309.9,3309.4,3.0]
["bitfinex","ETHUSD",1737672530005,3.0213,3309.9,3309.5,0.9678]
["bitfinex","ETHUSD",1737672530207,3.02108,3310.1,3309.5,0.9678]
["bitfinex","ETHUSD",1737672530579,3.02108,3310.1,3309.7,3.0]
["bitfinex","ETHUSD",1737672530898,3.02108,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1737672530899,3.02116,3310.0,3309.5,0.9678]
["bitfinex","ETHUSD",1737672531398,3.02116,3310.0,3309.7,3.0]
["bitfinex","ETHUSD",1737672531593,3.02116,3310.0,3309.5,0.9678]
["bitfinex","ETHUSD",1737672531776,3.02108,3310.1,3309.5,0.9678]
["bitfinex","ETHUSD",1737672531971,3.02116,3310.0,3309.5,0.9678]
["bitfinex","ETHUSD",1737672533096,3.02108,3310.1,3309.5,6.9894]
["bitfinex","ETHUSD",1737672533294,3.63174268,3310.2,3309.5,7.68834]
["bitfinex","ETHUSD",1737672533595,3.02106,3310.1,3309.5,7.68834]
["bitfinex","ETHUSD",1737672533809,3.02101,3310.2,3309.5,7.68834]
["bitfinex","ETHUSD",1737672533964,3.02101,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1737672534166,0.59448174,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1737672534607,3.02078,3310.4,3309.7,3.0]
["bitfinex","ETHUSD",1737672534906,3.02114,3310.1,3309.7,3.0]
["bitfinex","ETHUSD",1737672535102,3.02096,3310.2,3309.5,1.66674]
["bitfinex","ETHUSD",1737672535103,3.02096,3310.2,3309.5,4.66674]
["bitfinex","ETHUSD",1737672535295,0.59448174,3310.5,3309.7,3.0]
["bitfinex","ETHUSD",1737672535491,3.02111,3310.1,3309.7,3.0]
["bitfinex","ETHUSD",1737672535693,3.02111,3310.1,3309.5,4.66674]
["bitfinex","ETHUSD",1737672536275,3.0213,3309.9,3309.5,0.9678]
["bitfinex","ETHUSD",1737672536674,3.02178,3309.3,3309.1,0.9421]
["bitfinex","ETHUSD",1737672536978,3.02212,3309.0,3308.7,0.9421]
["bitfinex","ETHUSD",1737672537172,3.02199,3309.1,3308.7,0.9421]
["bitfinex","ETHUSD",1737672537375,3.02199,3309.1,3308.3,3.02267]
["bitfinex","ETHUSD",1737672537376,0.9346,3309.1,3308.3,0.352]
["bitfinex","ETHUSD",1737672537677,3.02252,3308.5,3308.3,0.352]
["bitfinex","ETHUSD",1737672538787,3.02235,3308.7,3308.3,0.352]
["bitfinex","ETHUSD",1737672539178,3.02243,3308.6,3308.0,6.94623]
["bitfinex","ETHUSD",1737672539402,3.02243,3308.6,3308.0,8.513853]
["bitfinex","ETHUSD",1737672539977,0.61381645,3308.8,3308.0,1.567623]
["bitfinex","ETHUSD",1737672540212,3.02281,3308.2,3308.1,8.73]
["bitfinex","ETHUSD",1737672541327,3.02281,3308.2,3308.1,11.73]
["bitfinex","ETHUSD",1737672544199,3.63458295,3308.2,3308.1,11.73]
["bitfinex","ETHUSD",1737672549185,3.02268,3308.4,3308.1,11.73]
["bitfinex","ETHUSD",1737672549372,3.98796,3309.0,3308.1,11.73]
["bitfinex","ETHUSD",1737672549373,3.02248,3308.6,3308.1,11.73]
["bitfinex","ETHUSD",1737672549576,3.02248,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1737672551894,0.59629311,3308.7,3308.3,3.0]
["bitfinex","ETHUSD",1737672552095,3.02233,3308.7,3308.3,3.0]
["bitfinex","ETHUSD",1737672553274,3.02187,3309.3,3308.3,4.475282]
["bitfinex","ETHUSD",1737672553275,3.02222,3308.9,3308.3,4.475282]
["bitfinex","ETHUSD",1737672553561,3.02184,3309.3,3308.7,1.0078]
["bitfinex","ETHUSD",1737672554361,3.02198,3309.1,3308.7,1.0078]
["bitfinex","ETHUSD",1737672555019,3.02206,3309.0,3308.7,1.0078]
["bitfinex","ETHUSD",1737672555384,3.02189,3309.2,3308.7,1.0078]
["bitfinex","ETHUSD",1737672556509,3.02204,3309.1,3308.7,1.0078]
["bitfinex","ETHUSD",1737672556709,3.02204,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1737672556710,3.02204,3309.1,3308.9,3.0]
["bitfinex","ETHUSD",1737672556872,3.02204,3309.1,3309.0,8.73]
["bitfinex","ETHUSD",1737672557072,3.62643,3309.1,3309.0,8.73]
["bitfinex","ETHUSD",1737672557487,4.57963,3309.1,3309.0,8.73]
["bitfinex","ETHUSD",1737672557884,4.57963,3309.1,3309.0,11.73]
["bitfinex","ETHUSD",1737672560577,3.0226,3308.4,3308.3,8.73]
["bitfinex","ETHUSD",1737672560783,9.06618,3309.0,3307.5,0.351]
["bitfinex","ETHUSD",1737672560784,3.02304,3308.0,3307.5,0.9402]
["bitfinex","ETHUSD",1737672561001,3.02315,3307.9,3307.7,3.0]
["bitfinex","ETHUSD",1737672562096,3.02315,3307.8,3307.7,11.73]
["bitfinex","ETHUSD",1737672564468,3.02315,3307.8,3307.7,8.73]
["bitfinex","ETHUSD",1737672564822,3.02315,3307.8,3307.7,11.73]
["bitfinex","ETHUSD",1737672565017,3.930074,3307.8,3307.7,11.73]
["bitfinex","ETHUSD",1737672567127,3.930074,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1737672568373,3.02315,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1737672570407,3.02315,3307.8,3307.3,8.73]
["bitfinex","ETHUSD",1737672570408,3.02352,3307.4,3307.3,8.73]
["bitfinex","ETHUSD",1737672570564,3.02352,3307.4,3307.3,11.73]
["bitfinex","ETHUSD",1737672572741,3.63857158,3307.4,3307.3,11.73]
["bitfinex","ETHUSD",1737672573106,3.63857158,3307.4,3307.3,8.73]
["bitfinex","ETHUSD",1737672573420,4.40505974,3307.4,3307.3,8.73]
["bitfinex","ETHUSD",1737672575015,4.40505974,3307.4,3306.6,0.939]
["bitfinex","ETHUSD",1737672575016,3.02379,3307.1,3307.0,8.73]
["bitfinex","ETHUSD",1737672575218,3.02407,3306.8,3306.7,8.73]
["bitfinex","ETHUSD",1737672575528,3.02407,3306.8,3306.7,11.73]
["bitfinex","ETHUSD",1737672575739,3.02371,3307.2,3306.7,12.7162]
["bitfinex","ETHUSD",1737672576388,3.02391,3307.0,3306.7,12.7162]
["bitfinex","ETHUSD",1737672577079,3.024,3306.9,3306.7,12.7162]
["bitfinex","ETHUSD",1737672577282,3.02407,3306.8,3306.7,12.7162]
["bitfinex","ETHUSD",1737672577541,3.02407,3306.8,3306.7,11.73]
["bitfinex","ETHUSD",1737672585460,3.62136743,3306.8,3306.7,11.73]
["bitfinex","ETHUSD",1737672585763,3.68859774,3306.8,3306.7,11.73]
["bitfinex","ETHUSD",1737672585968,3.02407,3306.8,3306.7,11.73]
["bitfinex","ETHUSD",1737672586971,4.03237,3306.8,3306.7,11.73]
["bitfinex","ETHUSD",1737672587530,4.03237,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1737672587929,3.02407,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1737672591682,0.60425189,3306.9,3305.8,8.73]
["bitfinex","ETHUSD",1737672591985,0.60425189,3306.9,3305.7,1.0033]
["bitfinex","ETHUSD",1737672591986,3.02498,3305.8,3305.7,1.0033]
["bitfinex","ETHUSD",1737672592353,3.02489,3305.9,3305.7,1.0033]
["bitfinex","ETHUSD",1737672593935,3.02498,3305.8,3305.7,1.0033]
["bitfinex","ETHUSD",1737672594395,3.02489,3305.9,3305.7,1.0033]
["bitfinex","ETHUSD",1737672594556,3.02473,3306.1,3305.7,1.0033]
["bitfinex","ETHUSD",1737672594890,3.0247,3306.2,3305.7,1.0033]
["bitfinex","ETHUSD",1737672596390,3.02474,3306.1,3305.7,1.0033]
["bitfinex","ETHUSD",1737672596970,3.02453,3306.3,3305.7,1.0033]
["bitfinex","ETHUSD",1737672597189,3.02472,3306.1,3305.7,1.0033]
["bitfinex","ETHUSD",1737672598271,3.02453,3306.3,3305.7,1.0033]
["bitfinex","ETHUSD",1737672598814,3.02464,3306.2,3305.7,1.0033]
["bitfinex","ETHUSD",1737672598971,3.02471,3306.1,3305.7,1.0033]
["bitfinex","ETHUSD",1737672599166,3.02453,3306.3,3305.7,1.0033]
["bitfinex","ETHUSD",1737672599483,3.02453,3306.3,3305.8,0.40033]
["bitfinex","ETHUSD",1737672600210,3.02427,3306.6,3305.8,0.40033]
["bitfinex","ETHUSD",1737672600397,3.02427,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1737672600398,3.02436,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1737672600801,3.02446,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1737672601167,3.02446,3306.4,3305.9,4.09122032]
["bitfinex","ETHUSD",1737672603609,3.02446,3306.4,3306.0,0.9499]
["bitfinex","ETHUSD",1737672605780,3.02456,3306.3,3306.0,0.9499]
["bitfinex","ETHUSD",1737672606206,3.02446,3306.4,3306.0,0.9499]
["bitfinex","ETHUSD",1737672609997,6.04859,3306.6,3306.0,0.9499]
["bitfinex","ETHUSD",1737672611631,3.02427,3306.6,3306.0,3.9499]
["bitfinex","ETHUSD",1737672611818,3.0237,3307.2,3306.0,3.74462681]
["bitfinex","ETHUSD",1737672612138,3.0237,3307.2,3306.7,3.0]
["bitfinex","ETHUSD",1737672613554,3.0237,3307.2,3306.0,3.76938681]
["bitfinex","ETHUSD",1737672613555,3.02323,3307.8,3307.3,0.9464]
["bitfinex","ETHUSD",1737672614166,3.02303,3308.0,3307.4,3.0]
["bitfinex","ETHUSD",1737672614454,3.62798199,3308.0,3307.6,3.0]
["bitfinex","ETHUSD",1737672614760,3.02308,3307.9,3307.6,3.0]
["bitfinex","ETHUSD",1737672615049,3.02303,3308.0,3307.7,0.9872]
["bitfinex","ETHUSD",1737672615413,3.0228,3308.2,3307.7,0.9872]
["bitfinex","ETHUSD",1737672615608,3.0228,3308.2,3307.9,3.0]
["bitfinex","ETHUSD",1737672616111,3.0226,3308.4,3308.0,8.73]
["bitfinex","ETHUSD",1737672616360,3.0226,3308.4,3308.2,3.0]
["bitfinex","ETHUSD",1737672616509,3.02247,3308.6,3308.2,0.9748]
["bitfinex","ETHUSD",1737672617054,3.02218,3308.9,3308.2,0.9748]
["bitfinex","ETHUSD",1737672617055,3.02218,3308.9,3308.4,3.0]
["bitfinex","ETHUSD",1737672617355,3.02199,3309.1,3308.4,6.0226]
["bitfinex","ETHUSD",1737672617521,3.02199,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1737672618056,3.02199,3309.1,3308.7,0.9748]
["bitfinex","ETHUSD",1737672621126,3.02199,3309.1,3308.9,3.0]
["bitfinex","ETHUSD",1737672621346,3.02199,3309.1,3308.9,4.27048]
["bitfinex","ETHUSD",1737672622757,3.02199,3309.1,3308.9,3.0]
["bitfinex","ETHUSD",1737672622959,3.02206,3309.0,3308.9,3.0]
["bitfinex","ETHUSD",1737672624961,3.02206,3309.0,3308.9,11.73]
["bitfinex","ETHUSD",1737672626721,3.97646,3309.0,3308.9,11.73]
["bitfinex","ETHUSD",1737672627648,3.97646,3309.0,3308.2,2.504876]
["bitfinex","ETHUSD",1737672627649,3.0226,3308.4,3308.3,11.73]
["bitfinex","ETHUSD",1737672629976,3.0226,3308.4,3308.3,8.73]
["bitfinex","ETHUSD",1737672631276,3.0226,3308.4,3308.3,11.73]
["bitfinex","ETHUSD",1737672631504,3.0226,3308.4,3308.3,8.73]
["bitfinex","ETHUSD",1737672632484,3.0226,3308.4,3308.3,11.78891778]
["bitfinex","ETHUSD",1737672633061,4.65041,3308.4,3308.3,0.05891778]
["bitfinex","ETHUSD",1737672633241,5.20041,3308.4,3308.3,6.07e-06]
["bitfinex","ETHUSD",1737672633436,5.20041,3308.4,3308.3,9.7e-07]
["bitfinex","ETHUSD",1737672633637,7.97808612,3308.4,3308.3,1.06e-06]
["bitfinex","ETHUSD",1737672633936,4.04627,3308.0,3307.9,11.73]
["bitfinex","ETHUSD",1737672634141,4.753184,3308.0,3307.9,11.73]
["bitfinex","ETHUSD",1737672634756,4.753184,3308.0,3307.9,8.73]
["bitfinex","ETHUSD",1737672635290,4.753184,3308.0,3307.9,8.77875908]
["bitfinex","ETHUSD",1737672636991,4.753184,3308.0,3307.9,0.04875908]
["bitfinex","ETHUSD",1737672637298,3.02315,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1737672637494,3.8007834,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1737672638497,0.7776334,3307.8,3307.0,3.93]
["bitfinex","ETHUSD",1737672638702,3.02367,3307.3,3307.2,3.0]
["bitfinex","ETHUSD",1737672642926,3.02367,3307.3,3307.2,11.73]
["bitfinex","ETHUSD",1737672645885,3.02407,3306.8,3306.7,8.73]
["bitfinex","ETHUSD",1737672646094,3.02407,3306.8,3306.3,0.9889]
["bitfinex","ETHUSD",1737672646095,3.02429,3306.6,3306.4,8.73]
["bitfinex","ETHUSD",1737672646318,3.02429,3306.6,3306.5,8.73]
["bitfinex","ETHUSD",1737672646620,3.02429,3306.6,3306.5,11.73]
["bitfinex","ETHUSD",1737672650327,3.02429,3306.6,3306.5,11.78122314]
["bitfinex","ETHUSD",1737672650527,3.62895044,3306.6,3306.5,11.78122314]
["bitfinex","ETHUSD",1737672650824,4.29425648,3306.6,3306.5,11.78122314]
["bitfinex","ETHUSD",1737672651515,3.62895044,3306.6,3306.5,11.78122314]
["bitfinex","ETHUSD",1737672652383,3.62895044,3306.6,3306.5,11.73]
["bitfinex","ETHUSD",1737672652801,3.62895044,3306.6,3306.5,11.78152281]
["bitfinex","ETHUSD",1737672653479,3.02429,3306.6,3306.5,11.78152281]
["bitfinex","ETHUSD",1737672656826,0.60294455,3307.0,3306.6,3.0]
["bitfinex","ETHUSD",1737672656986,0.60294455,3307.0,3306.7,0.9549]
["bitfinex","ETHUSD",1737672657188,0.60294455,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1737672657427,0.60294455,3307.0,3306.9,3.05105709]
["bitfinex","ETHUSD",1737672657737,6.0475,3307.2,3306.9,3.05105709]
["bitfinex","ETHUSD",1737672658099,3.02371,3307.2,3306.9,3.05105709]
["bitfinex","ETHUSD",1737672658638,3.02385,3307.1,3306.9,3.05105709]
["bitfinex","ETHUSD",1737672658788,3.61462841,3307.4,3306.9,3.05105709]
["bitfinex","ETHUSD",1737672658990,3.97609125,3307.4,3307.1,3.0]
["bitfinex","ETHUSD",1737672659203,3.02377,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1737672659518,3.02377,3307.2,3307.1,3.9831]
["bitfinex","ETHUSD",1737672659887,3.02377,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1737672663838,3.02377,3307.2,3307.1,11.73]
["bitfinex","ETHUSD",1737672663998,3.98996984,3307.2,3307.1,11.73]
["bitfinex","ETHUSD",1737672665433,3.98996984,3307.2,3307.1,11.78073069]
["bitfinex","ETHUSD",1737672665933,3.02377,3307.2,3307.1,11.78073069]
["bitfinex","ETHUSD",1737672671749,3.98917,3307.2,3307.1,0.05073069]
["bitfinex","ETHUSD",1737672672147,3.02425,3306.6,3306.5,4.0233]
["bitfinex","ETHUSD",1737672672313,3.02425,3306.6,3306.5,12.7533]
["bitfinex","ETHUSD",1737672672613,3.02425,3306.6,3306.5,8.73]
["bitfinex","ETHUSD",1737672672957,3.62909,3306.6,3306.5,8.73]
["bitfinex","ETHUSD",1737672673163,3.62909,3306.6,3306.5,11.73]
["bitfinex","ETHUSD",1737672674455,3.02425,3306.6,3306.5,12.7168]
["bitfinex","ETHUSD",1737672675259,3.02416,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1737672675550,3.02391,3307.0,3306.6,11.73]
["bitfinex","ETHUSD",1737672675756,3.02403,3306.9,3306.6,11.73]
["bitfinex","ETHUSD",1737672678459,3.02413,3306.8,3306.6,11.73]
["bitfinex","ETHUSD",1737672680357,3.02413,3306.8,3306.7,0.04951018]
["bitfinex","ETHUSD",1737672681262,3.628934,3306.8,3306.7,0.04951018]
["bitfinex","ETHUSD",1737672681459,3.628934,3306.8,3306.7,8.77951018]
["bitfinex","ETHUSD",1737672681822,3.628934,3306.8,3306.7,12.77311018]
["bitfinex","ETHUSD",1737672682022,3.02413,3306.8,3306.7,12.77311018]
["bitfinex","ETHUSD",1737672682435,3.02413,3306.8,3306.7,11.77951018]
["bitfinex","ETHUSD",1737672683050,3.02413,3306.8,3306.7,0.04944614]
["bitfinex","ETHUSD",1737672684164,3.02413,3306.8,3306.7,38.04944614]
["bitfinex","ETHUSD",1737672685169,3.02413,3306.8,3306.7,3.04944614]
["bitfinex","ETHUSD",1737672695897,4.08913926,3306.8,3306.7,3.04944614]
["bitfinex","ETHUSD",1737672697451,4.08913926,3306.8,3306.7,0.04944614]
["bitfinex","ETHUSD",1737672697869,3.02416,3306.7,3306.6,11.73]
["bitfinex","ETHUSD",1737672698189,3.02416,3306.7,3306.6,11.7778522]
["bitfinex","ETHUSD",1737672699303,3.02416,3306.7,3306.6,3.0478522]
["bitfinex","ETHUSD",1737672701111,3.02354,3307.4,3306.7,3.0]
["bitfinex","ETHUSD",1737672701395,3.02394,3307.0,3306.7,11.73]
["bitfinex","ETHUSD",1737672701588,3.02394,3307.0,3306.8,0.04827382]
["bitfinex","ETHUSD",1737672704402,3.02398,3306.9,3306.8,0.04827382]
["bitfinex","ETHUSD",1737672723056,3.02398,3306.9,3306.8,11.77827382]
["bitfinex","ETHUSD",1737672724631,3.5739,3307.0,3306.8,11.77827382]
["bitfinex","ETHUSD",1737672725947,3.0239,3307.0,3306.8,11.77827382]
["bitfinex","ETHUSD",1737672726316,3.02379,3307.1,3306.8,3.04827382]
["bitfinex","ETHUSD",1737672728460,6.04729,3307.3,3306.9,12.8334]
["bitfinex","ETHUSD",1737672728620,3.02374,3307.2,3306.9,12.8334]
["bitfinex","ETHUSD",1737672728823,3.02374,3307.2,3307.0,0.04740382]
["bitfinex","ETHUSD",1737672730670,3.02379,3307.1,3307.0,0.04740382]
["bitfinex","ETHUSD",1737672731975,3.02379,3307.1,3307.0,11.77740382]
["bitfinex","ETHUSD",1737672740964,3.02379,3307.1,3307.0,11.72315128]
["bitfinex","ETHUSD",1737672741165,3.57379,3307.1,3307.0,11.72315128]
["bitfinex","ETHUSD",1737672742368,3.57379,3307.1,3307.0,8.72315128]
["bitfinex","ETHUSD",1737672743150,4.5359,3307.1,3307.0,8.72315128]
["bitfinex","ETHUSD",1737672743891,4.5359,3307.1,3307.0,0.04574746]
["bitfinex","ETHUSD",1737672744325,3.57398,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1737672746689,3.02368,3307.3,3306.8,3.0]
["bitfinex","ETHUSD",1737672747702,3.02368,3307.3,3307.0,3.0]
["bitfinex","ETHUSD",1737672747912,3.02368,3307.3,3306.8,3.0]
["bitfinex","ETHUSD",1737672748398,3.02376,3307.2,3306.8,38.0]
["bitfinex","ETHUSD",1737672748602,3.02376,3307.2,3306.9,0.04583081]
["bitfinex","ETHUSD",1737672748895,3.02388,3307.0,3306.9,0.04583081]
["bitfinex","ETHUSD",1737672749859,3.02388,3307.0,3306.9,8.72323463]
["bitfinex","ETHUSD",1737672750305,3.02376,3307.2,3307.0,3.0]
["bitfinex","ETHUSD",1737672750601,3.02376,3307.2,3307.1,0.04566501]
["bitfinex","ETHUSD",1737672752304,3.02353,3307.4,3307.1,0.04566501]
["bitfinex","ETHUSD",1737672752508,3.02365,3307.3,3307.1,0.04566501]
["bitfinex","ETHUSD",1737672755825,3.02365,3307.3,3307.2,3.0]
["bitfinex","ETHUSD",1737672756330,3.02365,3307.3,3307.2,3.04561728]
["bitfinex","ETHUSD",1737672756724,3.57365,3307.3,3307.2,3.04561728]
["bitfinex","ETHUSD",1737672766877,3.57365,3307.3,3307.2,4.13491728]
["bitfinex","ETHUSD",1737672767737,3.57365,3307.3,3307.2,0.04561728]
["bitfinex","ETHUSD",1737672768026,0.55,3307.2,3307.0,4.1085]
["bitfinex","ETHUSD",1737672769258,4.64859838,3307.6,3307.0,4.1085]
["bitfinex","ETHUSD",1737672769423,3.02337,3307.6,3307.0,4.1085]
["bitfinex","ETHUSD",1737672770263,3.57344,3307.5,3307.1,0.04545869]
["bitfinex","ETHUSD",1737672770660,0.61670677,3307.7,3307.1,0.04545869]
["bitfinex","ETHUSD",1737672770661,3.0233,3307.7,3307.1,0.04545869]
["bitfinex","ETHUSD",1737672770833,3.0233,3307.7,3307.3,3.0]
["bitfinex","ETHUSD",1737672771027,1.92124266,3308.4,3307.3,3.0]
["bitfinex","ETHUSD",1737672771028,2.98604266,3308.4,3307.4,9.79230382]
["bitfinex","ETHUSD",1737672771233,3.02283,3308.2,3307.7,1.1149]
["bitfinex","ETHUSD",1737672771633,0.55,3308.1,3307.8,0.04475937]
["bitfinex","ETHUSD",1737672771848,0.55,3308.1,3307.7,4.13811]
["bitfinex","ETHUSD",1737672772051,3.02262,3308.4,3307.9,0.04468824]
["bitfinex","ETHUSD",1737672772341,3.02227,3308.8,3308.1,3.0]
["bitfinex","ETHUSD",1737672772541,3.02209,3309.0,3308.4,1.0417]
["bitfinex","ETHUSD",1737672772742,3.02209,3309.0,3308.5,0.04413653]
["bitfinex","ETHUSD",1737672772952,3.0219,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1737672773138,3.02204,3309.1,3308.7,3.0]
["bitfinex","ETHUSD",1737672773341,3.02204,3309.1,3308.8,8.72122952]
["bitfinex","ETHUSD",1737672773565,4.68187779,3309.1,3308.9,8.67740382]
["bitfinex","ETHUSD",1737672773877,3.02206,3309.0,3308.9,8.72114928]
["bitfinex","ETHUSD",1737672774072,3.57206,3309.0,3308.9,8.72114928]
["bitfinex","ETHUSD",1737672776576,3.57206,3309.0,3308.9,0.04374546]
["bitfinex","ETHUSD",1737672777075,3.02219,3308.9,3308.7,3.0]
["bitfinex","ETHUSD",1737672780994,3.02204,3309.1,3308.7,3.0]
["bitfinex","ETHUSD",1737672782035,3.02212,3309.0,3308.6,3.0]
["bitfinex","ETHUSD",1737672782320,3.02217,3308.9,3308.6,3.0]
["bitfinex","ETHUSD",1737672782521,3.02217,3308.9,3308.6,11.67740382]
["bitfinex","ETHUSD",1737672783021,3.0223,3308.8,3308.6,11.67740382]
["bitfinex","ETHUSD",1737672783320,3.02233,3308.7,3308.6,11.67740382]
["bitfinex","ETHUSD",1737672783773,3.02217,3308.9,3308.6,11.67740382]
["bitfinex","ETHUSD",1737672784176,3.02227,3308.8,3308.6,11.67740382]
["bitfinex","ETHUSD",1737672785129,1.1185,3309.3,3308.6,11.67740382]
["bitfinex","ETHUSD",1737672785333,3.02207,3309.0,3308.7,0.0436733]
["bitfinex","ETHUSD",1737672785628,3.02216,3308.9,3308.7,0.0436733]
["bitfinex","ETHUSD",1737672786130,3.57224,3308.8,3308.7,0.0436733]
["bitfinex","ETHUSD",1737672786300,5.28948,3308.8,3308.7,0.0436733]
["bitfinex","ETHUSD",1737672786825,5.28948,3308.8,3307.8,8.67740382]
["bitfinex","ETHUSD",1737672786826,3.57306,3307.9,3307.8,8.67740382]
["bitfinex","ETHUSD",1737672786986,3.02306,3307.9,3307.7,8.67740382]
["bitfinex","ETHUSD",1737672787181,3.02315,3307.8,3307.7,8.67740382]
["bitfinex","ETHUSD",1737672787385,3.02315,3307.8,3307.7,11.67740382]
["bitfinex","ETHUSD",1737672789129,3.02339,3307.6,3307.4,8.67740382]
["bitfinex","ETHUSD",1737672789429,3.57343,3307.5,3307.4,8.67740382]
["bitfinex","ETHUSD",1737672790309,3.57343,3307.5,3307.4,11.67740382]
["bitfinex","ETHUSD",1737672791214,3.57343,3307.5,3306.8,8.67740382]
["bitfinex","ETHUSD",1737672791529,3.02396,3307.0,3306.8,8.67740382]
["bitfinex","ETHUSD",1737672791691,3.57396,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1737672793441,3.02375,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1737672797045,3.02379,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1737672797543,3.02379,3307.1,3306.9,11.67740382]
["bitfinex","ETHUSD",1737672799968,3.02388,3307.0,3306.9,11.67740382]
["bitfinex","ETHUSD",1737672800467,3.57388,3307.0,3306.9,11.7204136]
["bitfinex","ETHUSD",1737672800677,4.60938,3307.0,3306.9,11.7204136]
["bitfinex","ETHUSD",1737672800830,3.02388,3307.0,3306.9,11.7204136]
["bitfinex","ETHUSD",1737672801457,3.02379,3307.1,3306.9,11.7204136]
["bitfinex","ETHUSD",1737672802369,3.57388,3307.0,3306.9,11.7204136]
["bitfinex","ETHUSD",1737672803329,3.57388,3307.0,3306.9,3.04300978]
["bitfinex","ETHUSD",1737672803527,3.57388,3307.0,3306.9,0.04300978]
["bitfinex","ETHUSD",1737672803975,3.02407,3306.9,3306.6,3.0]
["bitfinex","ETHUSD",1737672804605,3.57388,3307.0,3306.6,3.0]
["bitfinex","ETHUSD",1737672804814,3.02408,3306.8,3306.6,3.0]
["bitfinex","ETHUSD",1737672804967,3.02408,3306.8,3306.6,11.67740382]
["bitfinex","ETHUSD",1737672805503,3.024,3306.9,3306.6,11.67740382]
["bitfinex","ETHUSD",1737672805697,3.02409,3306.8,3306.6,11.67740382]
["bitfinex","ETHUSD",1737672807220,3.57416,3306.7,3306.6,11.67740382]
["bitfinex","ETHUSD",1737672807915,3.02416,3306.7,3306.6,11.67740382]
["bitfinex","ETHUSD",1737672808126,3.57416,3306.7,3306.6,11.67740382]
["bitfinex","ETHUSD",1737672809428,3.02427,3306.6,3306.4,1.0961]
["bitfinex","ETHUSD",1737672810322,0.55,3306.7,3306.4,1.0961]
["bitfinex","ETHUSD",1737672810531,3.57419,3306.7,3306.4,1.0961]
["bitfinex","ETHUSD",1737672810680,3.57419,3306.7,3306.3,3.0]
["bitfinex","ETHUSD",1737672811106,0.55,3306.7,3306.3,3.0]
["bitfinex","ETHUSD",1737672811713,3.57416,3306.7,3306.3,3.0]
["bitfinex","ETHUSD",1737672812488,0.55,3306.7,3306.3,3.0]
["bitfinex","ETHUSD",1737672815117,0.55,3306.7,3306.3,6.02445]
["bitfinex","ETHUSD",1737672815321,0.55,3306.7,3306.4,0.0430531]
["bitfinex","ETHUSD",1737672815584,0.55,3306.7,3306.5,3.0]
["bitfinex","ETHUSD",1737672815794,0.55,3306.7,3306.6,0.0429107]
["bitfinex","ETHUSD",1737672816443,1.0999,3307.0,3306.6,0.0429107]
["bitfinex","ETHUSD",1737672816946,0.55,3307.1,3306.7,3.0]
["bitfinex","ETHUSD",1737672817304,0.55,3307.1,3306.8,0.04276831]
["bitfinex","ETHUSD",1737672820915,0.55,3307.1,3306.8,0.24840192]
["bitfinex","ETHUSD",1737672821133,0.55,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1737672821532,0.55,3307.1,3307.0,0.04262595]
["bitfinex","ETHUSD",1737672826117,3.02363,3307.3,3307.0,0.04262595]
["bitfinex","ETHUSD",1737672827250,0.55,3307.2,3307.0,0.04262595]
["bitfinex","ETHUSD",1737672844701,3.615556,3307.5,3307.0,0.04262595]
["bitfinex","ETHUSD",1737672844905,3.02352,3307.4,3307.0,0.04262595]
["bitfinex","ETHUSD",1737672845103,0.55,3307.3,3307.0,0.24834868]
["bitfinex","ETHUSD",1737672845605,0.55,3307.3,3307.0,0.46844209]
["bitfinex","ETHUSD",1737672845961,1.051,3307.7,3307.1,4.0872]
["bitfinex","ETHUSD",1737672846407,0.55,3307.6,3307.2,0.04284093]
["bitfinex","ETHUSD",1737672847368,1.1626077,3307.9,3307.2,0.04284093]
["bitfinex","ETHUSD",1737672847570,0.55,3307.7,3307.3,3.20572273]
["bitfinex","ETHUSD",1737672847994,0.55,3307.7,3307.4,0.04263168]
["bitfinex","ETHUSD",1737672848819,1.31685982,3308.3,3307.4,0.04263168]
["bitfinex","ETHUSD",1737672848820,4.05622,3308.2,3307.5,4.0083]
["bitfinex","ETHUSD",1737672848974,4.05622,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737672849171,0.55,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737672849474,0.55,3308.1,3307.8,0.04230447]
["bitfinex","ETHUSD",1737672849715,4.05622,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737672849716,3.02263,3308.4,3307.9,1.0083]
["bitfinex","ETHUSD",1737672849882,3.02263,3308.4,3308.0,0.04216217]
["bitfinex","ETHUSD",1737672850078,0.55,3308.4,3308.0,0.04216217]
["bitfinex","ETHUSD",1737672850408,1.58122194,3308.5,3308.0,3.04216217]
["bitfinex","ETHUSD",1737672851002,0.59832263,3308.3,3308.0,4.61725377]
["bitfinex","ETHUSD",1737672851307,0.59832263,3308.3,3308.1,3.02287]
["bitfinex","ETHUSD",1737672851509,1.31685982,3309.1,3308.3,1.0083]
["bitfinex","ETHUSD",1737672851710,3.02215,3308.9,3308.5,3.0]
["bitfinex","ETHUSD",1737672851883,3.02215,3308.9,3308.6,0.04158039]
["bitfinex","ETHUSD",1737672852880,3.61249097,3308.9,3308.6,0.04158039]
["bitfinex","ETHUSD",1737672853530,0.59034097,3308.9,3308.6,0.04158039]
["bitfinex","ETHUSD",1737672853700,0.59034097,3308.9,3308.8,3.0]
["bitfinex","ETHUSD",1737672853900,0.59034097,3308.9,3308.8,3.04065461]
["bitfinex","ETHUSD",1737672854099,0.59034097,3308.9,3308.8,4.21246045]
["bitfinex","ETHUSD",1737672854702,3.02197,3309.1,3308.8,4.21246045]
["bitfinex","ETHUSD",1737672856104,3.02212,3309.0,3308.8,4.21246045]
["bitfinex","ETHUSD",1737672856433,3.02197,3309.1,3308.8,5.22496045]
["bitfinex","ETHUSD",1737672856803,3.02197,3309.1,3308.9,8.67740382]
["bitfinex","ETHUSD",1737672857154,3.02197,3309.1,3309.0,1.43066685]
["bitfinex","ETHUSD",1737672857293,3.02197,3309.1,3309.0,10.10807067]
["bitfinex","ETHUSD",1737672858322,3.02197,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672858323,4.07987,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672858627,3.02197,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672861803,3.02197,3309.1,3309.0,9.82423424]
["bitfinex","ETHUSD",1737672862232,3.02197,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672863540,3.57197,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672863945,4.58067,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672864318,3.02197,3309.1,3309.0,9.82423424]
["bitfinex","ETHUSD",1737672865450,3.02197,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672865757,4.63257,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672865912,3.57197,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672866248,3.02197,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672866556,3.57197,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672867511,4.67097,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672867730,5.440246,3309.1,3309.0,8.71783424]
["bitfinex","ETHUSD",1737672868675,5.440246,3309.1,3309.0,0.04043042]
["bitfinex","ETHUSD",1737672868873,5.440246,3309.1,3308.3,4.071]
["bitfinex","ETHUSD",1737672869070,3.0226,3308.4,3308.3,1.071]
["bitfinex","ETHUSD",1737672869377,3.0226,3308.4,3308.3,9.801]
["bitfinex","ETHUSD",1737672869539,3.0226,3308.4,3308.3,12.801]
["bitfinex","ETHUSD",1737672870046,3.02197,3309.1,3308.3,14.0811]
["bitfinex","ETHUSD",1737672870246,0.59978723,3309.9,3309.1,1.0327]
["bitfinex","ETHUSD",1737672870464,3.02145,3309.7,3309.4,1.031]
["bitfinex","ETHUSD",1737672870678,3.62106723,3309.9,3309.4,36.031]
["bitfinex","ETHUSD",1737672870883,3.02134,3309.8,3309.4,1.031]
["bitfinex","ETHUSD",1737672871253,3.02134,3309.8,3309.4,36.031]
["bitfinex","ETHUSD",1737672871685,3.02153,3309.6,3309.4,36.031]
["bitfinex","ETHUSD",1737672871869,3.02153,3309.6,3309.4,1.031]
["bitfinex","ETHUSD",1737672872226,3.0216,3309.5,3309.4,1.031]
["bitfinex","ETHUSD",1737672873693,3.0216,3309.5,3308.5,8.73]
["bitfinex","ETHUSD",1737672873694,3.02212,3309.0,3308.5,8.73]
["bitfinex","ETHUSD",1737672873880,3.02233,3308.8,3308.6,8.73]
["bitfinex","ETHUSD",1737672874056,3.02233,3308.8,3308.3,1.0961]
["bitfinex","ETHUSD",1737672874057,3.02251,3308.5,3308.4,8.73]
["bitfinex","ETHUSD",1737672874591,3.02251,3308.5,3308.4,11.73]
["bitfinex","ETHUSD",1737672874894,3.0221,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1737672875195,3.02187,3309.3,3308.7,1.0931]
["bitfinex","ETHUSD",1737672875552,3.02187,3309.3,3308.8,0.03824467]
["bitfinex","ETHUSD",1737672876088,3.02205,3309.1,3308.8,0.03824467]
["bitfinex","ETHUSD",1737672877986,3.57215,3308.9,3308.8,0.03824467]
["bitfinex","ETHUSD",1737672878492,3.57215,3308.9,3308.5,11.73]
["bitfinex","ETHUSD",1737672878649,3.57215,3308.9,3308.8,0.03904442]
["bitfinex","ETHUSD",1737672878854,3.02233,3308.8,3308.5,11.73]
["bitfinex","ETHUSD",1737672879056,3.02241,3308.7,3308.5,11.73]
["bitfinex","ETHUSD",1737672879556,3.02204,3309.1,3308.6,11.73]
["bitfinex","ETHUSD",1737672879767,3.02204,3309.1,3308.7,36.0869]
["bitfinex","ETHUSD",1737672879971,3.02204,3309.1,3308.8,3.0]
["bitfinex","ETHUSD",1737672880208,3.02214,3309.0,3308.7,4.0869]
["bitfinex","ETHUSD",1737672880568,0.55,3309.1,3308.7,4.0869]
["bitfinex","ETHUSD",1737672880899,3.02215,3308.9,3308.7,4.0869]
["bitfinex","ETHUSD",1737672883589,3.02096,3310.2,3309.0,1.0507]
["bitfinex","ETHUSD",1737672883791,3.02096,3310.2,3308.6,3.02235]
["bitfinex","ETHUSD",1737672883792,3.02096,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1737672884126,1.70326201,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1737672884127,3.02106,3310.1,3309.6,3.0]
["bitfinex","ETHUSD",1737672884922,4.72421201,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1737672885129,3.02098,3310.2,3309.9,8.73]
["bitfinex","ETHUSD",1737672886313,3.02106,3310.1,3309.9,8.73]
["bitfinex","ETHUSD",1737672886892,1.70326201,3310.3,3309.9,8.73]
["bitfinex","ETHUSD",1737672887092,3.02098,3310.2,3309.9,8.73]
["bitfinex","ETHUSD",1737672888222,3.02114,3310.0,3309.9,11.73]
["bitfinex","ETHUSD",1737672889885,3.02114,3310.0,3309.9,11.72855906]
["bitfinex","ETHUSD",1737672890085,3.02114,3310.0,3309.9,11.76524835]
["bitfinex","ETHUSD",1737672891934,3.02103,3310.2,3309.9,11.76524835]
["bitfinex","ETHUSD",1737672892140,3.02078,3310.4,3310.0,8.72855906]
["bitfinex","ETHUSD",1737672892301,3.02098,3310.2,3310.1,0.03628522]
["bitfinex","ETHUSD",1737672894137,3.02098,3310.2,3310.1,3.03628522]
["bitfinex","ETHUSD",1737672894554,3.02098,3310.2,3310.1,11.76484428]
["bitfinex","ETHUSD",1737672894846,7.41938246,3310.2,3310.1,7.25431428]
["bitfinex","ETHUSD",1737672895045,3.02196,3309.1,3309.0,2.12836643]
["bitfinex","ETHUSD",1737672895210,3.02196,3309.1,3308.7,0.34139435]
["bitfinex","ETHUSD",1737672895211,3.02215,3308.9,3308.7,0.34139435]
["bitfinex","ETHUSD",1737672895418,3.02224,3308.8,3308.7,0.34139435]
["bitfinex","ETHUSD",1737672896229,0.302196,3309.1,3308.4,5.12836643]
["bitfinex","ETHUSD",1737672896230,3.02251,3308.5,3308.4,5.12836643]
["bitfinex","ETHUSD",1737672896606,3.02222,3308.9,3308.4,5.12836643]
["bitfinex","ETHUSD",1737672897031,3.02224,3308.8,3308.4,5.12836643]
["bitfinex","ETHUSD",1737672897210,3.02239,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1737672897419,3.02239,3308.7,3308.4,2.12836643]
["bitfinex","ETHUSD",1737672897420,3.02242,3308.6,3308.4,2.12836643]
["bitfinex","ETHUSD",1737672897615,3.02251,3308.5,3308.4,2.12836643]
["bitfinex","ETHUSD",1737672898544,3.02251,3308.5,3308.1,2.12836643]
["bitfinex","ETHUSD",1737672898717,3.02271,3308.3,3307.7,1.1003]
["bitfinex","ETHUSD",1737672899434,3.02288,3308.1,3307.8,8.73]
["bitfinex","ETHUSD",1737672900250,3.02306,3307.9,3307.8,8.73]
["bitfinex","ETHUSD",1737672901303,3.02306,3307.9,3307.8,11.73]
["bitfinex","ETHUSD",1737672902268,3.57306,3307.9,3307.8,3.0]
["bitfinex","ETHUSD",1737672902607,3.57306,3307.9,3307.8,3.0334821]
["bitfinex","ETHUSD",1737672903402,4.232654,3307.9,3307.8,0.0334821]
["bitfinex","ETHUSD",1737672903802,4.232654,3307.9,3307.5,8.73]
["bitfinex","ETHUSD",1737672903803,3.02334,3307.6,3307.5,8.73]
["bitfinex","ETHUSD",1737672904044,3.02364,3307.3,3307.2,3.0]
["bitfinex","ETHUSD",1737672904931,3.02346,3307.5,3306.6,9.8326]
["bitfinex","ETHUSD",1737672904932,3.0237,3307.2,3306.6,9.8326]
["bitfinex","ETHUSD",1737672905244,3.02398,3306.9,3306.7,8.76449177]
["bitfinex","ETHUSD",1737672905442,3.57407,3306.8,3306.7,11.76449177]
["bitfinex","ETHUSD",1737672905607,4.67117,3306.8,3306.7,8.76449177]
["bitfinex","ETHUSD",1737672906370,4.67117,3306.8,3306.7,11.76449177]
["bitfinex","ETHUSD",1737672906983,5.440685,3306.8,3306.7,0.03449177]
["bitfinex","ETHUSD",1737672907281,5.366685,3306.8,3306.7,1.9e-07]
["bitfinex","ETHUSD",1737672907429,5.366685,3306.8,3306.7,1.03e-06]
["bitfinex","ETHUSD",1737672907630,3.02541,3305.4,3305.1,1.52499433]
["bitfinex","ETHUSD",1737672907833,3.02518,3305.6,3305.3,3.0]
["bitfinex","ETHUSD",1737672908032,3.025,3305.8,3305.2,9.78650232]
["bitfinex","ETHUSD",1737672908261,3.02526,3305.5,3305.4,0.03086037]
["bitfinex","ETHUSD",1737672912236,3.57526,3305.5,3305.4,0.03086037]
["bitfinex","ETHUSD",1737672913547,3.57526,3305.5,3304.9,8.73]
["bitfinex","ETHUSD",1737672913548,3.02571,3305.0,3304.9,8.73]
["bitfinex","ETHUSD",1737672913736,3.02571,3305.0,3304.9,8.76190855]
["bitfinex","ETHUSD",1737672913958,3.02571,3305.0,3304.9,0.03190855]
["bitfinex","ETHUSD",1737672914180,3.02571,3305.0,3304.7,3.0]
["bitfinex","ETHUSD",1737672914340,3.02571,3305.0,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672916850,0.55,3304.9,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672917094,3.57581,3304.9,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672920041,0.55,3304.9,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672922784,3.57581,3304.9,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672922954,0.55,3304.9,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672923155,3.57581,3304.9,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672923983,0.55,3304.9,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672924285,3.57581,3304.9,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672925283,0.55,3304.9,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672925736,3.02545,3305.3,3304.8,0.03201612]
["bitfinex","ETHUSD",1737672925896,3.02429,3306.6,3305.5,4.1107]
["bitfinex","ETHUSD",1737672925897,3.02463,3306.2,3305.5,4.1107]
["bitfinex","ETHUSD",1737672926220,3.02452,3306.4,3305.7,3.0]
["bitfinex","ETHUSD",1737672926422,3.02452,3306.4,3305.6,8.76160625]
["bitfinex","ETHUSD",1737672926423,3.02452,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1737672926587,3.02428,3306.6,3305.9,3.0]
["bitfinex","ETHUSD",1737672926787,3.02445,3306.4,3306.0,0.03123363]
["bitfinex","ETHUSD",1737672926982,3.02428,3306.6,3306.0,0.57233594]
["bitfinex","ETHUSD",1737672927180,3.02435,3306.5,3306.0,0.57233594]
["bitfinex","ETHUSD",1737672927895,3.02462,3306.2,3306.1,3.0]
["bitfinex","ETHUSD",1737672928101,3.57462,3306.2,3306.1,3.0]
["bitfinex","ETHUSD",1737672928301,3.57462,3306.2,3306.1,3.03113877]
["bitfinex","ETHUSD",1737672931116,3.02462,3306.2,3306.1,0.03113877]
["bitfinex","ETHUSD",1737672931431,3.02451,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1737672931634,3.02451,3306.4,3306.2,1.0467]
["bitfinex","ETHUSD",1737672931830,3.02451,3306.4,3306.3,3.0]
["bitfinex","ETHUSD",1737672932031,3.02451,3306.4,3306.3,3.03087618]
["bitfinex","ETHUSD",1737672932359,3.02422,3306.7,3306.3,3.03087618]
["bitfinex","ETHUSD",1737672932539,3.02399,3306.9,3306.5,3.0]
["bitfinex","ETHUSD",1737672932896,3.02399,3306.9,3306.6,0.03042913]
["bitfinex","ETHUSD",1737672933496,3.02385,3307.1,3306.6,0.03042913]
["bitfinex","ETHUSD",1737672933799,3.02385,3307.1,3306.7,3.0]
["bitfinex","ETHUSD",1737672934003,3.02391,3307.0,3306.8,0.02910269]
["bitfinex","ETHUSD",1737672934423,3.02398,3306.9,3306.8,0.02910269]
["bitfinex","ETHUSD",1737672936404,3.57398,3306.9,3306.8,0.02910269]
["bitfinex","ETHUSD",1737672936604,3.023,3308.0,3307.3,3.0]
["bitfinex","ETHUSD",1737672936846,3.02289,3308.1,3307.5,4.0862]
["bitfinex","ETHUSD",1737672937140,3.02243,3308.6,3307.9,3.0]
["bitfinex","ETHUSD",1737672937438,3.02261,3308.4,3308.0,0.02968376]
["bitfinex","ETHUSD",1737672937846,3.02261,3308.4,3307.7,6.02322]
["bitfinex","ETHUSD",1737672938050,3.02261,3308.4,3308.1,0.02943585]
["bitfinex","ETHUSD",1737672938207,3.02261,3308.4,3307.7,7.607162]
["bitfinex","ETHUSD",1737672938407,3.02261,3308.4,3308.2,0.02935965]
["bitfinex","ETHUSD",1737672938711,3.02261,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1737672938911,3.02261,3308.4,3308.3,0.02930866]
["bitfinex","ETHUSD",1737672939114,3.02261,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1737672939312,3.57261,3308.4,3308.3,0.02930866]
["bitfinex","ETHUSD",1737672939511,3.57261,3308.4,3307.9,3.69009368]
["bitfinex","ETHUSD",1737672939991,3.57261,3308.4,3308.0,0.02931853]
["bitfinex","ETHUSD",1737672941979,3.02243,3308.6,3308.0,0.02931853]
["bitfinex","ETHUSD",1737672942186,3.02243,3308.6,3308.1,1.0967]
["bitfinex","ETHUSD",1737672942389,3.02243,3308.6,3308.2,0.03317084]
["bitfinex","ETHUSD",1737672942896,3.02243,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1737672943195,3.02243,3308.6,3308.4,0.03045518]
["bitfinex","ETHUSD",1737672944593,3.02225,3308.8,3308.4,0.03045518]
["bitfinex","ETHUSD",1737672944797,3.02234,3308.7,3308.4,0.03045518]
["bitfinex","ETHUSD",1737672947442,3.02234,3308.7,3308.5,3.0]
["bitfinex","ETHUSD",1737672947785,3.02234,3308.7,3308.6,0.02834452]
["bitfinex","ETHUSD",1737672948527,0.14906725,3309.5,3308.6,0.02834452]
["bitfinex","ETHUSD",1737672948528,0.39692435,3310.1,3308.9,0.25]
["bitfinex","ETHUSD",1737672948729,3.02001,3311.3,3310.0,1.0407]
["bitfinex","ETHUSD",1737672948884,3.02001,3311.3,3309.2,2.0]
["bitfinex","ETHUSD",1737672948885,0.302001,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1737672949088,3.01983,3311.5,3310.6,4.06129]
["bitfinex","ETHUSD",1737672949431,3.01983,3311.5,3310.6,1.0407]
["bitfinex","ETHUSD",1737672950287,3.01983,3311.5,3310.6,4.06129]
["bitfinex","ETHUSD",1737672950715,3.01983,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1737672950909,3.01983,3311.5,3310.8,11.73]
["bitfinex","ETHUSD",1737672951924,3.01886,3312.6,3311.1,1.1161]
["bitfinex","ETHUSD",1737672952222,3.3314572,3313.6,3311.1,9.8461]
["bitfinex","ETHUSD",1737672952223,1.1194,3312.2,3311.1,9.8461]
["bitfinex","ETHUSD",1737672952423,3.01921,3312.2,3311.2,3.35505]
["bitfinex","ETHUSD",1737672952741,0.1676187,3312.3,3311.8,4.13555]
["bitfinex","ETHUSD",1737672952938,0.1676187,3312.3,3311.9,3.0]
["bitfinex","ETHUSD",1737672953139,0.1676187,3312.3,3311.9,3.0194]
["bitfinex","ETHUSD",1737672953527,0.1676187,3312.3,3312.0,3.0]
["bitfinex","ETHUSD",1737672953839,0.1676187,3312.3,3311.9,3.71355]
["bitfinex","ETHUSD",1737672954023,0.1676187,3312.3,3312.2,3.0]
["bitfinex","ETHUSD",1737672955613,0.1676187,3312.3,3312.2,7.14104]
["bitfinex","ETHUSD",1737672955939,0.1676187,3312.3,3311.8,1.1219]
["bitfinex","ETHUSD",1737672956237,0.1676187,3312.3,3312.2,4.14104]
["bitfinex","ETHUSD",1737672956744,1.0907,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737672956951,1.0907,3313.8,3313.4,3.0]
["bitfinex","ETHUSD",1737672957112,1.0907,3313.8,3313.2,3.0]
["bitfinex","ETHUSD",1737672957836,4.10838,3313.8,3313.2,3.0]
["bitfinex","ETHUSD",1737672958144,3.01751,3314.0,3313.3,1.1219]
["bitfinex","ETHUSD",1737672958652,1.0907,3314.7,3313.3,1.1219]
["bitfinex","ETHUSD",1737672958653,3.01712,3314.5,3313.5,3.0]
["bitfinex","ETHUSD",1737672958852,3.01724,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1737672959010,3.01724,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1737672959206,3.01695,3314.6,3313.6,0.301795]
["bitfinex","ETHUSD",1737672959540,3.0176,3313.9,3313.5,0.335]
["bitfinex","ETHUSD",1737672961848,3.01734,3314.2,3313.5,0.335]
["bitfinex","ETHUSD",1737672962057,3.01741,3314.1,3313.5,0.335]
["bitfinex","ETHUSD",1737672962266,6.0349,3314.1,3313.5,0.335]
["bitfinex","ETHUSD",1737672962548,3.01741,3314.1,3313.5,0.335]
["bitfinex","ETHUSD",1737672962845,3.01741,3314.1,3313.5,0.782502]
["bitfinex","ETHUSD",1737672963142,3.01751,3314.0,3313.5,0.782502]
["bitfinex","ETHUSD",1737672963917,3.01722,3314.4,3313.5,0.782502]
["bitfinex","ETHUSD",1737672964866,0.335,3317.2,3315.8,4.06296]
["bitfinex","ETHUSD",1737672964867,3.01463,3317.2,3315.8,4.06296]
["bitfinex","ETHUSD",1737672965155,3.0144,3317.4,3316.4,3.01523]
["bitfinex","ETHUSD",1737672965334,3.0144,3317.4,3316.7,3.0]
["bitfinex","ETHUSD",1737672965507,3.0144,3317.4,3316.7,4.06213]
["bitfinex","ETHUSD",1737672965713,4.12578,3317.9,3316.8,6.01487]
["bitfinex","ETHUSD",1737672965948,0.60211445,3318.1,3317.3,3.0]
["bitfinex","ETHUSD",1737672966454,0.60211445,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737672966651,0.60211445,3318.1,3317.5,3.34931]
["bitfinex","ETHUSD",1737672967025,3.01375,3318.2,3317.5,3.34931]
["bitfinex","ETHUSD",1737672968035,3.01375,3318.2,3317.5,0.335]
["bitfinex","ETHUSD",1737672968623,3.01375,3318.2,3317.5,3.335]
["bitfinex","ETHUSD",1737672968828,3.01375,3318.2,3317.6,1.0235]
["bitfinex","ETHUSD",1737672969623,3.01375,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737672969851,3.0135,3318.4,3317.6,36.0235]
["bitfinex","ETHUSD",1737672969852,3.01379,3318.1,3317.6,1.0235]
["bitfinex","ETHUSD",1737672970055,3.01413,3317.7,3317.1,4.0235]
["bitfinex","ETHUSD",1737672970264,3.01413,3317.7,3317.1,1.0235]
["bitfinex","ETHUSD",1737672970763,3.01395,3317.9,3317.1,1.0235]
["bitfinex","ETHUSD",1737672970932,3.01425,3317.6,3317.1,1.0235]
["bitfinex","ETHUSD",1737672971321,3.01425,3317.6,3317.1,1.42585]
["bitfinex","ETHUSD",1737672971760,0.55,3318.2,3317.1,1.42585]
["bitfinex","ETHUSD",1737672972056,3.01459,3317.2,3316.4,3.34924]
["bitfinex","ETHUSD",1737672972255,3.01459,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1737672972928,3.01459,3317.2,3316.5,3.62203333]
["bitfinex","ETHUSD",1737672974022,3.01442,3317.4,3316.5,3.62203333]
["bitfinex","ETHUSD",1737672974023,3.01442,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1737672974218,3.0145,3317.3,3316.7,0.36219433]
["bitfinex","ETHUSD",1737672974418,3.01434,3317.5,3316.7,3.37716433]
["bitfinex","ETHUSD",1737672974846,3.01435,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1737672975048,3.01423,3317.6,3316.7,0.36219433]
["bitfinex","ETHUSD",1737672975049,3.01441,3317.4,3316.7,0.36219433]
["bitfinex","ETHUSD",1737672975219,3.0144,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1737672975857,3.01423,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1737672975858,3.01441,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1737672976036,3.01441,3317.4,3316.8,3.316434]
["bitfinex","ETHUSD",1737672976237,0.60970978,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737672976635,0.60970978,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1737672977223,0.60970978,3317.3,3316.8,3.0]
["bitfinex","ETHUSD",1737672977528,3.01432,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1737672978343,3.01443,3317.4,3316.8,3.0]
["bitfinex","ETHUSD",1737672978549,3.01443,3317.4,3316.8,3.601501]
["bitfinex","ETHUSD",1737672978925,3.01423,3317.6,3316.8,3.616431]
["bitfinex","ETHUSD",1737672979126,3.01432,3317.5,3316.8,3.616431]
["bitfinex","ETHUSD",1737672979430,3.01447,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1737672979627,6.02895,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1737672979973,3.01447,3317.4,3316.8,3.0]
["bitfinex","ETHUSD",1737672980369,3.01437,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1737672980669,3.01435,3317.5,3316.8,6.01489]
["bitfinex","ETHUSD",1737672980875,3.01461,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1737672981025,3.01461,3317.2,3316.6,6.10202562]
["bitfinex","ETHUSD",1737672981654,3.01461,3317.2,3316.7,0.26749755]
["bitfinex","ETHUSD",1737672982708,0.59535398,3317.1,3316.7,0.26749755]
["bitfinex","ETHUSD",1737672983364,3.61003398,3317.1,3316.7,0.26749755]
["bitfinex","ETHUSD",1737672984001,3.01479,3317.0,3316.7,0.26749755]
["bitfinex","ETHUSD",1737672984707,3.01479,3317.0,3316.9,3.0]
["bitfinex","ETHUSD",1737672984708,3.01477,3317.0,3316.9,3.0]
["bitfinex","ETHUSD",1737672985107,3.01486,3316.9,3316.8,0.26749755]
["bitfinex","ETHUSD",1737672986309,3.01447,3317.4,3316.8,0.26749755]
["bitfinex","ETHUSD",1737672986479,0.414437,3317.3,3316.8,0.26749755]
["bitfinex","ETHUSD",1737672986806,4.07157,3317.3,3316.8,0.26749755]
["bitfinex","ETHUSD",1737672986962,1.057,3317.3,3316.9,0.26749755]
["bitfinex","ETHUSD",1737672987170,3.01461,3317.2,3316.9,0.26749755]
["bitfinex","ETHUSD",1737672987911,3.56474,3317.1,3316.9,0.26749755]
["bitfinex","ETHUSD",1737672988920,3.56474,3317.1,3316.2,0.26749755]
["bitfinex","ETHUSD",1737672989125,1.057,3317.3,3316.5,3.0]
["bitfinex","ETHUSD",1737672989293,1.057,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1737672989880,1.057,3317.3,3316.3,3.32674975]
["bitfinex","ETHUSD",1737672990111,0.55,3317.2,3316.2,0.46942486]
["bitfinex","ETHUSD",1737672990316,3.56463,3317.2,3316.2,0.26749755]
["bitfinex","ETHUSD",1737672990483,0.55,3316.9,3316.2,0.26749755]
["bitfinex","ETHUSD",1737672990880,3.01487,3316.9,3316.4,0.26749755]
["bitfinex","ETHUSD",1737672991089,0.55,3317.1,3316.4,0.26749755]
["bitfinex","ETHUSD",1737672991325,0.55,3316.9,3316.4,0.26749755]
["bitfinex","ETHUSD",1737672991489,1.0646,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1737672991694,1.0646,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1737672991923,1.0646,3317.0,3316.6,6.0151]
["bitfinex","ETHUSD",1737672992723,1.0646,3317.0,3316.7,3.26749755]
["bitfinex","ETHUSD",1737672992929,2.82271377,3317.3,3316.7,3.26749755]
["bitfinex","ETHUSD",1737672993596,3.0145,3317.3,3316.7,3.26749755]
["bitfinex","ETHUSD",1737672994100,3.01461,3317.2,3316.7,0.26749755]
["bitfinex","ETHUSD",1737672994296,3.0145,3317.3,3316.7,0.26749755]
["bitfinex","ETHUSD",1737672994628,3.01469,3317.1,3316.8,0.26749755]
["bitfinex","ETHUSD",1737672995883,3.01469,3317.1,3316.9,0.26749755]
["bitfinex","ETHUSD",1737672996924,3.01469,3317.1,3317.0,0.20330724]
["bitfinex","ETHUSD",1737672997510,3.01469,3317.1,3317.0,0.47080479]
["bitfinex","ETHUSD",1737672997832,3.01469,3317.1,3317.0,0.68852661]
["bitfinex","ETHUSD",1737672998735,3.56469,3317.1,3317.0,0.68852661]
["bitfinex","ETHUSD",1737672999228,3.01469,3317.1,3317.0,0.68852661]
["bitfinex","ETHUSD",1737673000090,3.01469,3317.1,3317.0,0.47080479]
["bitfinex","ETHUSD",1737673000535,3.01469,3317.1,3317.0,0.26749755]
["bitfinex","ETHUSD",1737673002309,5.199909,3317.1,3317.0,0.26749755]
["bitfinex","ETHUSD",1737673004061,3.01544,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1737673004949,1.635219,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1737673004950,3.01497,3316.8,3316.2,3.0]
["bitfinex","ETHUSD",1737673005113,3.01497,3316.8,3316.2,4.0381]
["bitfinex","ETHUSD",1737673005444,3.01497,3316.8,3316.4,3.0]
["bitfinex","ETHUSD",1737673006101,3.01497,3316.8,3316.5,0.21809751]
["bitfinex","ETHUSD",1737673006639,3.01497,3316.8,3316.5,0.48559506]
["bitfinex","ETHUSD",1737673006999,3.01477,3317.0,3316.5,0.48559506]
["bitfinex","ETHUSD",1737673007000,3.01486,3316.9,3316.5,0.48559506]
["bitfinex","ETHUSD",1737673007340,3.01477,3317.0,3316.5,0.48559506]
["bitfinex","ETHUSD",1737673007642,3.01477,3317.0,3316.5,0.26749755]
["bitfinex","ETHUSD",1737673007806,3.01477,3317.0,3316.5,0.91759606]
["bitfinex","ETHUSD",1737673008340,3.01477,3317.0,3316.7,3.0]
["bitfinex","ETHUSD",1737673008499,3.01477,3317.0,3316.5,0.91759606]
["bitfinex","ETHUSD",1737673008704,3.01477,3317.0,3316.6,0.48559506]
["bitfinex","ETHUSD",1737673008903,3.01477,3317.0,3316.6,3.48559506]
["bitfinex","ETHUSD",1737673009247,3.01477,3317.0,3316.6,0.48559506]
["bitfinex","ETHUSD",1737673010127,2.77938743,3316.8,3316.6,0.48559506]
["bitfinex","ETHUSD",1737673010447,3.01511,3316.7,3316.5,0.48559506]
["bitfinex","ETHUSD",1737673011219,3.01511,3316.7,3316.5,0.26749755]
["bitfinex","ETHUSD",1737673011915,3.01511,3316.7,3316.3,0.48559506]
["bitfinex","ETHUSD",1737673012239,3.01511,3316.7,3316.3,1.23952057]
["bitfinex","ETHUSD",1737673013551,3.01478,3317.0,3316.4,3.26749755]
["bitfinex","ETHUSD",1737673013718,3.01478,3317.0,3316.4,6.28278755]
["bitfinex","ETHUSD",1737673013913,3.01465,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1737673014145,2.23440306,3318.1,3316.9,3.0]
["bitfinex","ETHUSD",1737673014146,3.01438,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1737673014314,3.01438,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1737673014521,3.01438,3317.5,3316.9,0.601501]
["bitfinex","ETHUSD",1737673015341,3.01438,3317.5,3316.9,3.616341]
["bitfinex","ETHUSD",1737673015721,3.01441,3317.4,3316.9,3.616341]
["bitfinex","ETHUSD",1737673015941,2.23440306,3318.1,3317.1,3.0]
["bitfinex","ETHUSD",1737673016125,0.59260687,3317.7,3317.3,3.0]
["bitfinex","ETHUSD",1737673016327,0.59260687,3317.7,3317.3,3.901453]
["bitfinex","ETHUSD",1737673017009,0.59260687,3317.7,3317.5,3.0]
["bitfinex","ETHUSD",1737673017208,0.59260687,3317.7,3317.6,0.9879]
["bitfinex","ETHUSD",1737673017418,0.59260687,3317.7,3317.6,7.00212]
["bitfinex","ETHUSD",1737673017749,4.06775,3318.4,3317.7,2.98232734]
["bitfinex","ETHUSD",1737673018101,4.06775,3318.4,3317.8,3.0]
["bitfinex","ETHUSD",1737673018305,0.60737984,3318.1,3317.8,3.0]
["bitfinex","ETHUSD",1737673018501,3.0136,3318.3,3317.8,3.0]
["bitfinex","ETHUSD",1737673019820,3.01368,3318.2,3317.8,3.0]
["bitfinex","ETHUSD",1737673020464,3.01368,3318.2,3317.6,1.688112]
["bitfinex","ETHUSD",1737673020660,0.1676187,3318.9,3318.1,3.0]
["bitfinex","ETHUSD",1737673020863,0.1676187,3318.9,3318.4,3.0]
["bitfinex","ETHUSD",1737673021018,0.1676187,3318.9,3318.7,3.0]
["bitfinex","ETHUSD",1737673021368,0.1676187,3318.9,3318.8,7.00103]
["bitfinex","ETHUSD",1737673022080,0.1676187,3318.9,3318.8,3.9879]
["bitfinex","ETHUSD",1737673022256,0.1676187,3318.9,3318.8,7.00103]
["bitfinex","ETHUSD",1737673022421,0.1676187,3318.9,3318.8,8.002459]
["bitfinex","ETHUSD",1737673023939,0.1676187,3318.9,3318.8,8.043259]
["bitfinex","ETHUSD",1737673024362,0.1676187,3318.9,3318.8,8.376259]
["bitfinex","ETHUSD",1737673025770,1.0421,3321.7,3319.1,1.0474]
["bitfinex","ETHUSD",1737673025939,1.0421,3321.7,3319.6,3.01237]
["bitfinex","ETHUSD",1737673025940,3.0117,3320.4,3319.6,3.01237]
["bitfinex","ETHUSD",1737673026141,3.01171,3320.4,3319.8,1.0474]
["bitfinex","ETHUSD",1737673027031,3.01189,3320.2,3319.8,1.0474]
["bitfinex","ETHUSD",1737673027240,3.01195,3320.1,3319.8,1.0474]
["bitfinex","ETHUSD",1737673027438,3.01197,3320.1,3319.8,1.0474]
["bitfinex","ETHUSD",1737673027634,3.01206,3320.0,3319.8,1.0474]
["bitfinex","ETHUSD",1737673029471,3.01244,3319.6,3319.0,1.0294]
["bitfinex","ETHUSD",1737673029881,3.01244,3319.6,3318.9,4.07857742]
["bitfinex","ETHUSD",1737673029882,1.0078,3321.6,3320.2,3.0]
["bitfinex","ETHUSD",1737673030125,3.01122,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1737673030380,3.01122,3321.0,3320.2,0.333]
["bitfinex","ETHUSD",1737673030534,3.01122,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1737673031189,3.01125,3320.9,3320.2,0.333]
["bitfinex","ETHUSD",1737673031406,3.01125,3320.9,3320.3,0.334494]
["bitfinex","ETHUSD",1737673031560,3.01125,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1737673031761,3.01105,3321.1,3320.3,3.0]
["bitfinex","ETHUSD",1737673031978,3.01082,3321.4,3320.0,1.0294]
["bitfinex","ETHUSD",1737673032299,3.01142,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1737673032898,3.01151,3320.6,3320.2,0.333]
["bitfinex","ETHUSD",1737673033213,3.01129,3320.9,3320.2,3.4481]
["bitfinex","ETHUSD",1737673033362,3.01149,3320.7,3320.2,0.76924]
["bitfinex","ETHUSD",1737673033567,3.01134,3320.8,3320.2,0.76924]
["bitfinex","ETHUSD",1737673033890,3.01114,3321.0,3320.2,6.78109]
["bitfinex","ETHUSD",1737673034091,1.5964304,3321.6,3320.2,0.76924]
["bitfinex","ETHUSD",1737673034403,3.01131,3320.9,3320.3,0.376924]
["bitfinex","ETHUSD",1737673034561,3.01131,3320.9,3320.4,0.9783]
["bitfinex","ETHUSD",1737673034765,3.01077,3321.4,3320.4,0.9783]
["bitfinex","ETHUSD",1737673034963,3.01139,3320.8,3320.4,0.9783]
["bitfinex","ETHUSD",1737673035464,3.01114,3321.0,3320.4,0.9783]
["bitfinex","ETHUSD",1737673035708,3.01077,3321.4,3320.4,0.9783]
["bitfinex","ETHUSD",1737673036009,3.01077,3321.4,3320.4,1.40943]
["bitfinex","ETHUSD",1737673036501,3.01141,3320.8,3320.4,1.40943]
["bitfinex","ETHUSD",1737673038286,3.01116,3321.0,3320.4,4.40943]
["bitfinex","ETHUSD",1737673038601,3.01125,3320.9,3320.4,4.40943]
["bitfinex","ETHUSD",1737673039440,3.01116,3321.0,3320.5,0.9842]
["bitfinex","ETHUSD",1737673039583,3.01116,3321.0,3320.5,1.426894]
["bitfinex","ETHUSD",1737673039916,3.01097,3321.2,3320.5,1.426894]
["bitfinex","ETHUSD",1737673039917,3.01097,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1737673040111,3.01105,3321.1,3320.6,3.0]
["bitfinex","ETHUSD",1737673040692,3.01024,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1737673041300,3.01042,3321.8,3321.3,0.9842]
["bitfinex","ETHUSD",1737673041514,3.01042,3321.8,3321.3,3.9842]
["bitfinex","ETHUSD",1737673041715,3.01042,3321.8,3321.4,0.699513]
["bitfinex","ETHUSD",1737673042100,3.01042,3321.8,3321.5,1.0165]
["bitfinex","ETHUSD",1737673042299,3.01034,3321.9,3321.5,1.0165]
["bitfinex","ETHUSD",1737673042544,0.1676187,3322.2,3321.5,1.0165]
["bitfinex","ETHUSD",1737673042545,3.01042,3321.8,3321.5,1.0165]
["bitfinex","ETHUSD",1737673042704,3.01024,3322.0,3321.5,1.0165]
["bitfinex","ETHUSD",1737673043314,0.1676187,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1737673043822,0.1676187,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1737673044139,0.1676187,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1737673044694,0.1676187,3322.2,3321.7,4.0178]
["bitfinex","ETHUSD",1737673044899,0.1676187,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1737673045164,0.1676187,3322.2,3321.9,4.002821]
["bitfinex","ETHUSD",1737673045961,0.1676187,3322.2,3322.1,7.00754]
["bitfinex","ETHUSD",1737673046299,0.1676187,3322.2,3322.1,9.00754]
["bitfinex","ETHUSD",1737673046701,0.1676187,3322.2,3322.1,3.9974]
["bitfinex","ETHUSD",1737673047341,0.1676187,3322.2,3322.1,7.00754]
["bitfinex","ETHUSD",1737673047641,2.94034886,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1737673047798,3.00952,3322.8,3322.0,3.0]
["bitfinex","ETHUSD",1737673048002,3.00978,3322.5,3321.9,6.01031]
["bitfinex","ETHUSD",1737673048452,3.00969,3322.6,3321.6,0.9763]
["bitfinex","ETHUSD",1737673048601,3.01042,3321.8,3321.6,0.9763]
["bitfinex","ETHUSD",1737673048807,3.00993,3322.4,3321.3,1.0027]
["bitfinex","ETHUSD",1737673049012,3.0107,3321.5,3321.3,1.0027]
["bitfinex","ETHUSD",1737673049351,3.0109,3321.3,3320.7,1.0662]
["bitfinex","ETHUSD",1737673049558,3.01112,3321.1,3320.7,1.0662]
["bitfinex","ETHUSD",1737673049719,0.55,3321.5,3320.1,1.0662]
["bitfinex","ETHUSD",1737673049920,3.01177,3320.3,3320.2,0.50662]
["bitfinex","ETHUSD",1737673050126,3.0115,3320.6,3319.7,1.0662]
["bitfinex","ETHUSD",1737673050329,2.74516703,3320.0,3319.7,1.0662]
["bitfinex","ETHUSD",1737673050733,0.9645,3320.9,3319.7,1.0662]
["bitfinex","ETHUSD",1737673050930,3.01178,3320.3,3319.7,4.07852]
["bitfinex","ETHUSD",1737673051264,3.01187,3320.2,3319.7,1.0662]
["bitfinex","ETHUSD",1737673052051,3.01187,3320.2,3319.4,4.41079]
["bitfinex","ETHUSD",1737673052258,3.01187,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737673052955,3.01187,3320.2,3319.5,0.441079]
["bitfinex","ETHUSD",1737673053334,3.01214,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1737673053930,3.01214,3319.9,3319.1,3.0]
["bitfinex","ETHUSD",1737673054333,3.01179,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1737673054562,3.01168,3320.4,3319.7,3.0]
["bitfinex","ETHUSD",1737673054767,3.01188,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1737673054926,3.01188,3320.2,3319.6,0.301243]
["bitfinex","ETHUSD",1737673055355,3.01202,3320.1,3319.6,0.301243]
["bitfinex","ETHUSD",1737673055666,3.01177,3320.3,3319.5,3.0]
["bitfinex","ETHUSD",1737673055968,3.01187,3320.2,3319.5,3.0]
["bitfinex","ETHUSD",1737673056748,0.55,3320.4,3319.0,3.01294]
["bitfinex","ETHUSD",1737673056948,3.01223,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1737673057343,3.01206,3320.0,3319.1,0.731514]
["bitfinex","ETHUSD",1737673057529,3.01214,3319.9,3319.2,0.332]
["bitfinex","ETHUSD",1737673057728,3.01214,3319.9,3319.2,3.34472]
["bitfinex","ETHUSD",1737673058330,3.01196,3320.1,3319.3,3.01265]
["bitfinex","ETHUSD",1737673058536,3.01215,3319.9,3319.2,0.332]
["bitfinex","ETHUSD",1737673058759,3.01215,3319.9,3319.3,3.61128147]
["bitfinex","ETHUSD",1737673058948,3.01215,3319.9,3319.3,0.61128147]
["bitfinex","ETHUSD",1737673059379,3.01215,3319.9,3319.3,3.61128147]
["bitfinex","ETHUSD",1737673059677,0.55,3320.2,3319.3,1.22763608]
["bitfinex","ETHUSD",1737673059850,0.55,3320.2,3319.3,0.83283649]
["bitfinex","ETHUSD",1737673060252,0.55,3320.2,3319.3,0.61635461]
["bitfinex","ETHUSD",1737673060450,3.01241,3319.6,3319.3,0.61635461]
["bitfinex","ETHUSD",1737673060637,3.01241,3319.6,3319.1,0.731514]
["bitfinex","ETHUSD",1737673061262,3.01224,3319.8,3319.2,0.3731514]
["bitfinex","ETHUSD",1737673061263,3.0123,3319.8,3319.2,0.3731514]
["bitfinex","ETHUSD",1737673061460,3.01159,3320.5,3319.2,0.3731514]
["bitfinex","ETHUSD",1737673061743,3.01247,3319.6,3319.2,0.3731514]
["bitfinex","ETHUSD",1737673062692,3.01247,3319.6,3319.1,0.332]
["bitfinex","ETHUSD",1737673062977,3.01259,3319.4,3318.9,0.9822]
["bitfinex","ETHUSD",1737673063136,3.01274,3319.3,3319.0,0.332]
["bitfinex","ETHUSD",1737673063337,1.051,3319.8,3319.0,0.332]
["bitfinex","ETHUSD",1737673063986,1.051,3319.8,3318.9,0.9822]
["bitfinex","ETHUSD",1737673063987,0.55,3319.7,3318.5,1.0467]
["bitfinex","ETHUSD",1737673064158,1.051,3319.8,3318.6,0.332]
["bitfinex","ETHUSD",1737673064159,3.01286,3319.2,3318.6,0.332]
["bitfinex","ETHUSD",1737673064489,3.01286,3319.2,3318.7,0.43787]
["bitfinex","ETHUSD",1737673064662,0.55,3319.7,3318.7,0.43787]
["bitfinex","ETHUSD",1737673064869,3.01287,3319.1,3318.7,0.43787]
["bitfinex","ETHUSD",1737673065568,3.01287,3319.1,3318.7,0.76987]
["bitfinex","ETHUSD",1737673065790,3.01241,3319.6,3318.8,0.376987]
["bitfinex","ETHUSD",1737673066091,3.01314,3318.8,3318.5,1.3787]
["bitfinex","ETHUSD",1737673067193,3.01314,3318.8,3318.5,0.332]
["bitfinex","ETHUSD",1737673068357,1.051,3319.8,3318.8,3.0]
["bitfinex","ETHUSD",1737673068598,3.0126,3319.4,3318.9,0.601315]
["bitfinex","ETHUSD",1737673070779,3.0126,3319.4,3318.9,0.501315]
["bitfinex","ETHUSD",1737673071304,3.0127,3319.3,3318.7,1.0234]
["bitfinex","ETHUSD",1737673071864,3.01278,3319.2,3318.7,1.0234]
["bitfinex","ETHUSD",1737673072804,4.06329,3319.8,3318.5,6.3454]
["bitfinex","ETHUSD",1737673072976,3.01283,3319.2,3318.5,6.3454]
["bitfinex","ETHUSD",1737673074303,3.01287,3319.1,3318.5,6.3454]
["bitfinex","ETHUSD",1737673075166,3.01287,3319.1,3318.5,7.385156]
["bitfinex","ETHUSD",1737673075468,3.0125,3319.5,3318.5,7.385156]
["bitfinex","ETHUSD",1737673075707,3.01277,3319.2,3318.5,4.385096]
["bitfinex","ETHUSD",1737673075906,3.01277,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1737673076410,3.01277,3319.2,3318.6,2.91326]
["bitfinex","ETHUSD",1737673076578,3.01277,3319.2,3318.6,3.24526]
["bitfinex","ETHUSD",1737673077167,3.01277,3319.2,3318.6,3.332]
["bitfinex","ETHUSD",1737673077376,3.01277,3319.2,3318.6,6.3453]
["bitfinex","ETHUSD",1737673079386,3.01277,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1737673080616,3.01259,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1737673081812,3.01241,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737673082014,3.01255,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1737673084125,3.01232,3319.7,3319.0,6.0129]
["bitfinex","ETHUSD",1737673084289,3.01232,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737673084980,3.01232,3319.7,3319.0,3.0]
["bitfinex","ETHUSD",1737673085179,3.0125,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1737673085581,3.01213,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1737673085781,4.01318,3320.2,3319.4,3.9566]
["bitfinex","ETHUSD",1737673085977,1.0013,3320.6,3319.4,0.9566]
["bitfinex","ETHUSD",1737673086295,3.1167428,3321.5,3318.8,0.6342]
["bitfinex","ETHUSD",1737673086296,3.01115,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1737673086507,3.01097,3321.2,3320.3,3.0117]
["bitfinex","ETHUSD",1737673086715,3.01112,3321.1,3320.4,3.0]
["bitfinex","ETHUSD",1737673087009,3.01098,3321.2,3320.6,6.01148]
["bitfinex","ETHUSD",1737673087211,3.01098,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1737673087432,3.01098,3321.2,3320.4,4.02883]
["bitfinex","ETHUSD",1737673087636,3.01098,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1737673087808,3.01094,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1737673088013,3.01094,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1737673088426,3.01094,3321.3,3320.7,35.8256]
["bitfinex","ETHUSD",1737673088802,3.01094,3321.3,3320.7,38.83699]
["bitfinex","ETHUSD",1737673089346,3.01094,3321.3,3320.7,35.8256]
["bitfinex","ETHUSD",1737673089701,3.01094,3321.3,3320.7,3.83701]
["bitfinex","ETHUSD",1737673092245,3.01094,3321.3,3320.7,4.521868]
["bitfinex","ETHUSD",1737673092409,3.01069,3321.5,3320.7,4.521868]
["bitfinex","ETHUSD",1737673092410,3.01073,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1737673092744,3.01057,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1737673092903,6.02116,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1737673093306,3.01061,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1737673093546,3.01117,3321.0,3320.3,3.01169]
["bitfinex","ETHUSD",1737673094062,3.01115,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1737673095266,3.01103,3321.2,3320.6,4.0189]
["bitfinex","ETHUSD",1737673095474,3.01103,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1737673095777,3.01103,3321.2,3320.7,38.0]
["bitfinex","ETHUSD",1737673096148,3.01103,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1737673096367,3.01079,3321.4,3320.7,3.70189]
["bitfinex","ETHUSD",1737673096561,6.02163,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1737673096958,3.01089,3321.3,3320.7,3.70189]
["bitfinex","ETHUSD",1737673097469,3.01098,3321.2,3320.6,4.01889]
["bitfinex","ETHUSD",1737673097672,3.01098,3321.2,3320.6,1.0074]
["bitfinex","ETHUSD",1737673097851,3.0111,3321.1,3320.6,1.0074]
["bitfinex","ETHUSD",1737673098053,3.01098,3321.2,3320.6,4.0074]
["bitfinex","ETHUSD",1737673098254,3.01107,3321.1,3320.6,4.0074]
["bitfinex","ETHUSD",1737673098449,3.0113,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1737673098650,3.01133,3320.8,3320.2,4.35186]
["bitfinex","ETHUSD",1737673098976,3.01149,3320.7,3320.3,3.0]
["bitfinex","ETHUSD",1737673099181,3.01149,3320.7,3319.9,3.34305]
["bitfinex","ETHUSD",1737673099543,3.01161,3320.5,3320.1,3.0]
["bitfinex","ETHUSD",1737673099957,3.01161,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1737673100356,3.01161,3320.5,3320.1,35.0]
["bitfinex","ETHUSD",1737673100682,3.01161,3320.5,3320.2,3.0]
["bitfinex","ETHUSD",1737673100986,3.01147,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1737673103583,3.01147,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1737673104086,0.9572,3320.6,3320.2,35.0]
["bitfinex","ETHUSD",1737673104259,3.96872,3320.6,3320.3,3.0]
["bitfinex","ETHUSD",1737673104585,3.01161,3320.5,3320.3,3.0]
["bitfinex","ETHUSD",1737673105391,0.9572,3320.6,3320.3,3.0]
["bitfinex","ETHUSD",1737673105888,0.55,3320.5,3320.3,3.0]
["bitfinex","ETHUSD",1737673106045,3.01168,3320.4,3320.3,3.0]
["bitfinex","ETHUSD",1737673106544,3.01168,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1737673106743,3.01168,3320.4,3320.3,3.0]
["bitfinex","ETHUSD",1737673107246,3.0116,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1737673107443,3.0116,3320.5,3319.8,7.0212]
["bitfinex","ETHUSD",1737673107640,3.0116,3320.5,3319.8,4.009]
["bitfinex","ETHUSD",1737673107841,3.0116,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1737673108750,3.0116,3320.5,3320.2,3.0]
["bitfinex","ETHUSD",1737673109050,3.01165,3320.5,3320.2,3.0]
["bitfinex","ETHUSD",1737673110367,3.56177,3320.3,3320.2,3.0]
["bitfinex","ETHUSD",1737673110690,3.01169,3320.4,3320.2,3.0]
["bitfinex","ETHUSD",1737673111078,3.613898,3320.5,3320.2,3.0]
["bitfinex","ETHUSD",1737673111280,3.01196,3320.1,3319.6,3.0]
["bitfinex","ETHUSD",1737673111454,3.01186,3320.2,3319.6,6.01237]
["bitfinex","ETHUSD",1737673111866,3.01186,3320.2,3319.8,3.0]
["bitfinex","ETHUSD",1737673112310,3.01186,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1737673112691,3.01186,3320.2,3319.9,3.0]
["bitfinex","ETHUSD",1737673112893,3.01204,3320.0,3319.9,3.0]
["bitfinex","ETHUSD",1737673113295,3.01224,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1737673113805,3.01224,3319.8,3319.4,35.0]
["bitfinex","ETHUSD",1737673114096,3.01232,3319.7,3319.4,35.0]
["bitfinex","ETHUSD",1737673114996,3.01232,3319.7,3319.5,3.21756265]
["bitfinex","ETHUSD",1737673115490,3.56241,3319.6,3319.5,0.21756265]
["bitfinex","ETHUSD",1737673115693,4.61201,3319.6,3319.5,0.21756265]
["bitfinex","ETHUSD",1737673116051,3.01269,3319.3,3318.7,0.9903]
["bitfinex","ETHUSD",1737673116913,3.01269,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1737673116914,3.01271,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1737673117090,3.01271,3319.3,3318.8,3.21765611]
["bitfinex","ETHUSD",1737673117609,3.56285,3319.2,3318.8,0.21765611]
["bitfinex","ETHUSD",1737673117821,0.55,3319.0,3318.8,0.21765611]
["bitfinex","ETHUSD",1737673117986,3.01278,3319.2,3318.8,0.21765611]
["bitfinex","ETHUSD",1737673118171,0.55,3319.1,3318.8,0.21765611]
["bitfinex","ETHUSD",1737673118478,0.55,3319.1,3318.6,0.21765611]
["bitfinex","ETHUSD",1737673118479,3.97194,3318.9,3318.6,0.21765611]
["bitfinex","ETHUSD",1737673118679,3.01322,3318.7,3318.6,0.21765611]
["bitfinex","ETHUSD",1737673118923,3.56322,3318.7,3318.6,0.21765611]
["bitfinex","ETHUSD",1737673119973,4.52212,3318.7,3318.6,0.21765611]
["bitfinex","ETHUSD",1737673120168,4.725636,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1737673120497,0.9589,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1737673120811,0.9812,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737673121312,0.9812,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1737673121473,0.9812,3319.3,3318.6,6.01331]
["bitfinex","ETHUSD",1737673121818,0.9812,3319.3,3318.5,1.0274]
["bitfinex","ETHUSD",1737673121819,4.03622,3319.6,3318.9,6.01298]
["bitfinex","ETHUSD",1737673122110,1.0238,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1737673122269,3.01224,3319.8,3319.1,6.01279]
["bitfinex","ETHUSD",1737673122470,1.0238,3319.9,3319.1,6.97669]
["bitfinex","ETHUSD",1737673122667,1.0238,3319.9,3319.1,3.97669]
["bitfinex","ETHUSD",1737673122871,1.0238,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1737673125407,4.03601,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1737673125818,4.03601,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1737673126184,4.03601,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1737673126509,3.01169,3320.4,3319.7,3.01227]
["bitfinex","ETHUSD",1737673126722,3.0115,3320.6,3319.8,3.0]
["bitfinex","ETHUSD",1737673127408,0.9639,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1737673127609,3.0116,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1737673129282,3.01152,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1737673130409,3.01124,3320.9,3320.2,3.0]
["bitfinex","ETHUSD",1737673130611,3.01124,3320.9,3320.2,6.01179]
["bitfinex","ETHUSD",1737673130786,3.01124,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1737673130984,0.60787838,3321.2,3320.1,1.0]
["bitfinex","ETHUSD",1737673131187,2.7606808,3321.9,3320.1,1.0]
["bitfinex","ETHUSD",1737673131188,3.01089,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1737673131492,3.01096,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1737673131714,3.01059,3321.7,3320.8,0.9966]
["bitfinex","ETHUSD",1737673131879,3.01034,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1737673132085,3.01003,3322.3,3321.7,3.0]
["bitfinex","ETHUSD",1737673132280,4.67358045,3322.5,3321.7,3.01042]
["bitfinex","ETHUSD",1737673132281,4.06251,3322.5,3321.7,3.01042]
["bitfinex","ETHUSD",1737673132480,3.00972,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1737673132714,4.22175379,3322.9,3322.1,0.9966]
["bitfinex","ETHUSD",1737673132715,1.21232379,3322.9,3322.1,0.9966]
["bitfinex","ETHUSD",1737673132917,0.59360441,3323.5,3322.5,3.0]
["bitfinex","ETHUSD",1737673133115,3.00912,3323.3,3322.5,3.00976]
["bitfinex","ETHUSD",1737673133316,3.00912,3323.3,3322.5,3.0097]
["bitfinex","ETHUSD",1737673133587,3.00885,3323.6,3322.7,3.0]
["bitfinex","ETHUSD",1737673133984,3.00903,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1737673134231,3.00907,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1737673134612,3.00878,3323.6,3322.4,0.9874]
["bitfinex","ETHUSD",1737673134817,4.55467,3323.5,3322.4,0.9874]
["bitfinex","ETHUSD",1737673134991,3.00946,3322.9,3322.4,0.9874]
["bitfinex","ETHUSD",1737673135192,3.00962,3322.7,3322.0,1.3485]
["bitfinex","ETHUSD",1737673135829,3.0097,3322.6,3322.0,1.3485]
["bitfinex","ETHUSD",1737673139330,3.00951,3322.8,3322.0,4.35865]
["bitfinex","ETHUSD",1737673139833,3.00951,3322.8,3322.1,3.01011]
["bitfinex","ETHUSD",1737673140023,3.00951,3322.8,3322.2,3.435861]
["bitfinex","ETHUSD",1737673143865,3.00933,3323.0,3322.2,3.435861]
["bitfinex","ETHUSD",1737673143866,3.0096,3322.7,3322.2,3.435861]
["bitfinex","ETHUSD",1737673144726,3.00933,3323.0,3322.2,3.435861]
["bitfinex","ETHUSD",1737673145069,3.00951,3322.8,3322.2,3.435861]
["bitfinex","ETHUSD",1737673147978,3.00953,3322.8,3322.2,3.435861]
["bitfinex","ETHUSD",1737673148271,3.00953,3322.8,3322.3,0.6445971]
["bitfinex","ETHUSD",1737673149350,3.00933,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1737673149556,3.00944,3322.9,3322.5,0.9906]
["bitfinex","ETHUSD",1737673149938,3.00945,3322.9,3322.5,0.9906]
["bitfinex","ETHUSD",1737673152191,1.1633651,3323.4,3322.5,0.9906]
["bitfinex","ETHUSD",1737673152192,3.00915,3323.2,3322.5,0.9906]
["bitfinex","ETHUSD",1737673152361,3.00938,3323.0,3322.5,1.15411971]
["bitfinex","ETHUSD",1737673153079,3.00942,3322.9,3322.5,1.15411971]
["bitfinex","ETHUSD",1737673154582,3.00924,3323.1,3322.5,4.15411971]
["bitfinex","ETHUSD",1737673155269,3.00924,3323.1,3322.5,1.15411971]
["bitfinex","ETHUSD",1737673156696,3.00934,3323.0,3322.5,1.15411971]
["bitfinex","ETHUSD",1737673157086,3.00934,3323.0,3322.6,0.41541197]
["bitfinex","ETHUSD",1737673158306,3.00934,3323.0,3322.5,0.16351971]
["bitfinex","ETHUSD",1737673159988,3.00906,3323.3,3322.6,3.0]
["bitfinex","ETHUSD",1737673160183,3.00911,3323.3,3322.7,0.9887]
["bitfinex","ETHUSD",1737673160907,3.00888,3323.5,3322.7,0.9887]
["bitfinex","ETHUSD",1737673161203,3.00914,3323.2,3322.7,0.9887]
["bitfinex","ETHUSD",1737673161376,3.00914,3323.2,3322.8,0.44318139]
["bitfinex","ETHUSD",1737673161771,3.00914,3323.2,3322.8,0.66060906]
["bitfinex","ETHUSD",1737673162975,3.00914,3323.2,3322.9,0.65086154]
["bitfinex","ETHUSD",1737673163276,3.00914,3323.2,3322.8,0.44318139]
["bitfinex","ETHUSD",1737673164184,3.00914,3323.2,3322.9,0.43480851]
["bitfinex","ETHUSD",1737673165873,3.00914,3323.2,3323.0,0.43480851]
["bitfinex","ETHUSD",1737673167319,3.00914,3323.2,3322.9,0.43480851]
["bitfinex","ETHUSD",1737673168373,3.00899,3323.4,3322.9,3.9214775]
["bitfinex","ETHUSD",1737673169314,3.00844,3324.0,3323.3,3.0]
["bitfinex","ETHUSD",1737673169492,3.00826,3324.2,3323.5,6.98545]
["bitfinex","ETHUSD",1737673170011,3.00834,3324.1,3323.5,6.98545]
["bitfinex","ETHUSD",1737673170227,0.9646,3324.4,3323.5,0.9766]
["bitfinex","ETHUSD",1737673170228,3.00861,3323.8,3323.5,0.9766]
["bitfinex","ETHUSD",1737673170527,3.00869,3323.7,3323.6,0.43480851]
["bitfinex","ETHUSD",1737673171908,4.05369,3323.7,3323.6,0.43480851]
["bitfinex","ETHUSD",1737673172091,3.00869,3323.7,3323.2,0.76380851]
["bitfinex","ETHUSD",1737673172292,2.95869,3323.7,3323.3,0.43719024]
["bitfinex","ETHUSD",1737673173076,2.95869,3323.7,3323.4,1.0284]
["bitfinex","ETHUSD",1737673175193,1.045,3324.1,3323.2,0.76380851]
["bitfinex","ETHUSD",1737673175393,6.01702,3323.9,3323.2,0.43480851]
["bitfinex","ETHUSD",1737673175682,3.00905,3323.3,3323.2,0.43480851]
["bitfinex","ETHUSD",1737673176816,3.00932,3323.0,3322.9,0.43480851]
["bitfinex","ETHUSD",1737673178507,3.00958,3322.8,3322.3,0.43480851]
["bitfinex","ETHUSD",1737673178714,3.00967,3322.7,3322.3,0.43480851]
["bitfinex","ETHUSD",1737673179024,3.00967,3322.7,3322.3,0.38480851]
["bitfinex","ETHUSD",1737673179395,1.0517,3323.4,3322.3,0.38480851]
["bitfinex","ETHUSD",1737673179731,3.00987,3322.4,3322.3,0.38480851]
["bitfinex","ETHUSD",1737673180038,3.01032,3321.9,3321.4,1.63750871]
["bitfinex","ETHUSD",1737673180197,3.01032,3321.9,3320.8,0.81718626]
["bitfinex","ETHUSD",1737673180198,1.0509,3322.1,3320.8,0.81718626]
["bitfinex","ETHUSD",1737673180588,3.01069,3321.5,3320.9,4.03402]
["bitfinex","ETHUSD",1737673181034,3.01087,3321.3,3320.9,1.0228]
["bitfinex","ETHUSD",1737673181195,3.01087,3321.3,3320.9,1.50793663]
["bitfinex","ETHUSD",1737673182534,3.01087,3321.3,3320.9,0.48513663]
["bitfinex","ETHUSD",1737673186841,3.01078,3321.4,3320.9,0.48513663]
["bitfinex","ETHUSD",1737673187048,3.01078,3321.4,3320.8,3.0]
["bitfinex","ETHUSD",1737673187246,3.01107,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1737673187418,3.01125,3320.9,3320.4,1.0253]
["bitfinex","ETHUSD",1737673187616,3.01086,3321.3,3320.1,1.0027]
["bitfinex","ETHUSD",1737673187931,3.01147,3320.7,3320.1,1.0027]
["bitfinex","ETHUSD",1737673188199,3.01154,3320.6,3320.1,1.0027]
["bitfinex","ETHUSD",1737673189915,1.0369,3320.8,3320.1,1.0027]
["bitfinex","ETHUSD",1737673190087,1.0369,3320.8,3319.7,3.0123]
["bitfinex","ETHUSD",1737673190088,3.01169,3320.4,3319.7,4.0156]
["bitfinex","ETHUSD",1737673190409,3.0118,3320.3,3319.7,1.0033]
["bitfinex","ETHUSD",1737673190904,1.0369,3320.8,3319.7,1.0033]
["bitfinex","ETHUSD",1737673190905,3.01163,3320.5,3319.7,4.41712]
["bitfinex","ETHUSD",1737673191070,1.0369,3320.8,3319.7,1.0033]
["bitfinex","ETHUSD",1737673191264,3.01198,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1737673191473,3.01204,3320.0,3319.4,2.166]
["bitfinex","ETHUSD",1737673191661,3.01216,3319.9,3319.4,2.166]
["bitfinex","ETHUSD",1737673192777,3.01164,3320.5,3319.4,2.166]
["bitfinex","ETHUSD",1737673192778,3.01165,3320.5,3319.5,4.0118]
["bitfinex","ETHUSD",1737673192977,3.01151,3320.6,3319.9,3.0]
["bitfinex","ETHUSD",1737673193215,0.9974,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1737673193366,3.01118,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1737673193770,3.01124,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1737673194074,3.367086,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1737673194286,1.0423,3321.4,3320.0,0.9986]
["bitfinex","ETHUSD",1737673194287,3.01114,3321.0,3320.0,4.01063]
["bitfinex","ETHUSD",1737673194703,3.01135,3320.8,3320.1,3.0]
["bitfinex","ETHUSD",1737673195018,3.01135,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1737673196116,3.01096,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1737673196318,3.01087,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1737673196621,3.01075,3321.5,3320.7,1.0457]
["bitfinex","ETHUSD",1737673196820,3.01075,3321.5,3320.7,4.0457]
["bitfinex","ETHUSD",1737673197192,3.01042,3321.8,3320.9,3.0]
["bitfinex","ETHUSD",1737673197603,3.01042,3321.8,3320.9,3.0112]
["bitfinex","ETHUSD",1737673197800,3.01042,3321.8,3321.0,3.0]
["bitfinex","ETHUSD",1737673197999,4.04824,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1737673198201,3.01051,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1737673198407,3.01024,3322.0,3321.3,1.0457]
["bitfinex","ETHUSD",1737673198578,3.41517,3323.3,3321.9,3.0]
["bitfinex","ETHUSD",1737673198580,3.00951,3322.8,3321.9,3.0]
["bitfinex","ETHUSD",1737673198776,3.00951,3322.8,3322.0,1.0457]
["bitfinex","ETHUSD",1737673199295,3.00939,3323.0,3322.0,4.0457]
["bitfinex","ETHUSD",1737673199514,3.00916,3323.2,3322.1,0.7056]
["bitfinex","ETHUSD",1737673200407,0.40606,3323.3,3322.1,0.7056]
["bitfinex","ETHUSD",1737673200643,3.00949,3322.9,3322.1,0.7056]
["bitfinex","ETHUSD",1737673201189,3.00923,3323.1,3322.2,3.01005]
["bitfinex","ETHUSD",1737673201618,3.00933,3323.0,3322.2,3.01005]
["bitfinex","ETHUSD",1737673201816,3.00887,3323.5,3322.4,3.0]
["bitfinex","ETHUSD",1737673202090,3.00912,3323.3,3322.4,3.0]
["bitfinex","ETHUSD",1737673202314,3.00887,3323.5,3322.6,4.0479]
["bitfinex","ETHUSD",1737673202525,3.00885,3323.6,3322.6,4.0479]
["bitfinex","ETHUSD",1737673202830,3.0087,3323.7,3322.8,3.00948]
["bitfinex","ETHUSD",1737673203034,3.0087,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1737673203198,3.00855,3323.9,3322.8,1.002]
["bitfinex","ETHUSD",1737673203533,3.00842,3324.0,3323.4,1.002]
["bitfinex","ETHUSD",1737673204403,3.00833,3324.1,3323.4,1.703107]
["bitfinex","ETHUSD",1737673205001,3.00795,3324.6,3323.4,0.701107]
["bitfinex","ETHUSD",1737673205203,3.32150651,3325.3,3323.4,0.701107]
["bitfinex","ETHUSD",1737673205204,3.00743,3325.1,3324.1,3.0083]
["bitfinex","ETHUSD",1737673205413,3.00743,3325.1,3324.2,3.00824]
["bitfinex","ETHUSD",1737673205928,3.00702,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1737673206230,3.00724,3325.3,3324.4,1.0158]
["bitfinex","ETHUSD",1737673206387,3.00726,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1737673206587,3.00735,3325.2,3324.6,0.702375]
["bitfinex","ETHUSD",1737673207407,0.9891,3325.3,3324.2,3.0]
["bitfinex","ETHUSD",1737673207613,0.9891,3325.3,3323.7,3.00864]
["bitfinex","ETHUSD",1737673207813,3.00798,3324.5,3323.6,3.0]
["bitfinex","ETHUSD",1737673208008,3.00822,3324.3,3323.5,1.0158]
["bitfinex","ETHUSD",1737673208350,3.00833,3324.1,3323.5,1.0158]
["bitfinex","ETHUSD",1737673208516,3.00833,3324.1,3323.5,1.41738]
["bitfinex","ETHUSD",1737673208703,3.00833,3324.1,3323.5,1.0158]
["bitfinex","ETHUSD",1737673208903,3.00822,3324.3,3323.5,4.0158]
["bitfinex","ETHUSD",1737673209305,3.00767,3324.9,3323.5,1.0158]
["bitfinex","ETHUSD",1737673209511,3.00826,3324.2,3323.5,1.0158]
["bitfinex","ETHUSD",1737673209815,3.00796,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1737673210144,3.00796,3324.6,3323.7,3.711136]
["bitfinex","ETHUSD",1737673210303,3.00742,3325.2,3323.8,0.9881]
["bitfinex","ETHUSD",1737673210503,3.00754,3325.0,3324.2,6.00823]
["bitfinex","ETHUSD",1737673210735,3.1747787,3325.4,3324.4,3.0]
["bitfinex","ETHUSD",1737673210918,3.00735,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1737673211101,3.00735,3325.2,3324.4,4.002097]
["bitfinex","ETHUSD",1737673211303,3.1747787,3325.4,3324.4,4.002097]
["bitfinex","ETHUSD",1737673211304,0.1676187,3325.4,3324.4,1.002097]
["bitfinex","ETHUSD",1737673211545,3.00724,3325.3,3324.4,3.00798]
["bitfinex","ETHUSD",1737673212059,3.00736,3325.2,3324.4,3.00798]
["bitfinex","ETHUSD",1737673212206,3.00724,3325.3,3324.4,3.00798]
["bitfinex","ETHUSD",1737673212638,3.00734,3325.2,3324.4,3.00798]
["bitfinex","ETHUSD",1737673213307,3.00734,3325.2,3324.3,1.0046]
["bitfinex","ETHUSD",1737673213308,3.00743,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1737673213504,0.9822,3324.9,3323.8,0.9928]
["bitfinex","ETHUSD",1737673213705,0.9822,3324.9,3323.5,0.9928]
["bitfinex","ETHUSD",1737673213905,3.00783,3324.7,3323.5,0.9928]
["bitfinex","ETHUSD",1737673214174,3.00747,3325.1,3323.5,4.00162]
["bitfinex","ETHUSD",1737673214306,3.00747,3325.1,3323.7,0.9928]
["bitfinex","ETHUSD",1737673214538,3.00747,3325.1,3324.2,3.0]
["bitfinex","ETHUSD",1737673214785,3.00747,3325.1,3324.0,3.0]
["bitfinex","ETHUSD",1737673214948,3.00747,3325.1,3324.4,3.0]
["bitfinex","ETHUSD",1737673215685,3.00747,3325.1,3324.3,35.0]
["bitfinex","ETHUSD",1737673215848,3.00768,3324.9,3324.1,1.008]
["bitfinex","ETHUSD",1737673216172,3.00768,3324.9,3324.1,4.008]
["bitfinex","ETHUSD",1737673216376,3.00734,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1737673216581,3.00751,3325.0,3324.3,3.0]
["bitfinex","ETHUSD",1737673217254,3.00734,3325.2,3324.3,6.00814]
["bitfinex","ETHUSD",1737673217880,3.1747787,3325.4,3324.3,3.0]
["bitfinex","ETHUSD",1737673218078,3.1747787,3325.4,3324.4,0.9717982]
["bitfinex","ETHUSD",1737673218079,3.0074,3325.2,3324.4,0.9717982]
["bitfinex","ETHUSD",1737673218238,3.0074,3325.2,3324.5,3.0]
["bitfinex","ETHUSD",1737673219154,3.0074,3325.2,3324.6,0.981]
["bitfinex","ETHUSD",1737673221193,0.1676187,3325.4,3324.8,3.0]
["bitfinex","ETHUSD",1737673222690,0.1676187,3325.4,3325.0,3.0]
["bitfinex","ETHUSD",1737673223699,3.00888,3323.5,3323.0,1.0301]
["bitfinex","ETHUSD",1737673223909,3.0089,3323.5,3323.0,1.0301]
["bitfinex","ETHUSD",1737673224052,3.00914,3323.3,3323.0,36.0301]
["bitfinex","ETHUSD",1737673224396,3.00914,3323.2,3322.5,1.0095]
["bitfinex","ETHUSD",1737673224599,3.00976,3322.6,3321.9,1.0095]
["bitfinex","ETHUSD",1737673224781,1.0218,3323.0,3321.9,1.0095]
["bitfinex","ETHUSD",1737673224950,4.03121,3323.0,3322.1,3.01012]
["bitfinex","ETHUSD",1737673225298,3.00888,3323.5,3322.7,3.0]
["bitfinex","ETHUSD",1737673225498,3.00888,3323.5,3322.8,0.600965]
["bitfinex","ETHUSD",1737673225664,3.00869,3323.8,3322.8,3.610445]
["bitfinex","ETHUSD",1737673225879,3.00872,3323.7,3322.9,38.0]
["bitfinex","ETHUSD",1737673226259,3.00852,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1737673226501,3.0087,3323.7,3322.8,3.610465]
["bitfinex","ETHUSD",1737673226675,1.0218,3324.1,3322.9,0.4619965]
["bitfinex","ETHUSD",1737673226987,3.0086,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1737673227677,3.00866,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1737673227995,3.00842,3324.0,3323.1,3.0]
["bitfinex","ETHUSD",1737673228192,3.00842,3324.0,3323.1,6.0092]
["bitfinex","ETHUSD",1737673228598,3.00826,3324.2,3323.5,3.0]
["bitfinex","ETHUSD",1737673228909,3.00756,3325.0,3324.0,3.0]
["bitfinex","ETHUSD",1737673229115,3.00756,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1737673229493,3.00756,3325.0,3324.9,3.0]
["bitfinex","ETHUSD",1737673229703,3.00756,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1737673230016,3.00756,3325.0,3324.3,0.402994]
["bitfinex","ETHUSD",1737673230217,3.00756,3325.0,3324.9,38.0]
["bitfinex","ETHUSD",1737673232488,3.00742,3325.1,3325.0,3.0]
["bitfinex","ETHUSD",1737673232686,3.00727,3325.3,3325.0,3.0]
["bitfinex","ETHUSD",1737673232922,0.1676187,3325.4,3325.0,3.9858]
["bitfinex","ETHUSD",1737673233077,0.1676187,3325.4,3325.2,3.0]
["bitfinex","ETHUSD",1737673233499,3.1747687,3325.4,3325.2,3.0]
["bitfinex","ETHUSD",1737673234014,0.1676187,3325.4,3325.2,3.0]
["bitfinex","ETHUSD",1737673236119,0.1676187,3325.4,3325.0,0.9858]
["bitfinex","ETHUSD",1737673236415,0.1676187,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737673236614,3.00616,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1737673236978,0.59524954,3327.2,3325.4,1.0468]
["bitfinex","ETHUSD",1737673237189,3.54276131,3328.4,3325.4,1.0468]
["bitfinex","ETHUSD",1737673237190,0.31404664,3327.9,3326.0,1.0297]
["bitfinex","ETHUSD",1737673237517,0.31404664,3327.9,3326.3,3.0]
["bitfinex","ETHUSD",1737673237518,3.00553,3327.2,3326.3,3.0]
["bitfinex","ETHUSD",1737673237823,3.00536,3327.4,3326.3,3.0063]
["bitfinex","ETHUSD",1737673238021,3.00574,3327.0,3326.4,0.60063]
["bitfinex","ETHUSD",1737673238181,3.00542,3327.4,3326.4,0.60063]
["bitfinex","ETHUSD",1737673238385,3.00561,3327.2,3326.7,0.9752]
["bitfinex","ETHUSD",1737673238710,3.00545,3327.3,3326.7,0.9752]
["bitfinex","ETHUSD",1737673239112,3.00518,3327.6,3326.7,0.9752]
["bitfinex","ETHUSD",1737673239499,3.00496,3327.9,3327.0,3.00566]
["bitfinex","ETHUSD",1737673239691,3.005,3327.8,3327.1,0.300566]
["bitfinex","ETHUSD",1737673239887,3.005,3327.8,3327.1,3.300566]
["bitfinex","ETHUSD",1737673240087,3.00488,3328.0,3327.1,3.306166]
["bitfinex","ETHUSD",1737673240313,3.00493,3327.9,3327.2,1.0117]
["bitfinex","ETHUSD",1737673240521,3.00493,3327.9,3327.2,4.01721]
["bitfinex","ETHUSD",1737673240838,3.00493,3327.9,3327.3,0.4317776]
["bitfinex","ETHUSD",1737673241045,3.00493,3327.9,3327.2,1.0117]
["bitfinex","ETHUSD",1737673241234,3.00505,3327.8,3327.2,1.0117]
["bitfinex","ETHUSD",1737673241429,3.00493,3327.9,3327.2,1.0117]
["bitfinex","ETHUSD",1737673241819,4.57356565,3328.5,3327.2,1.0117]
["bitfinex","ETHUSD",1737673242004,3.00518,3327.6,3327.2,1.0117]
["bitfinex","ETHUSD",1737673242432,3.00503,3327.8,3327.2,1.0117]
["bitfinex","ETHUSD",1737673242846,3.00488,3328.0,3327.2,4.0117]
["bitfinex","ETHUSD",1737673243005,3.0049,3327.9,3327.3,0.701729]
["bitfinex","ETHUSD",1737673243721,3.0049,3327.9,3327.2,1.0117]
["bitfinex","ETHUSD",1737673244113,3.00472,3328.1,3327.2,1.0117]
["bitfinex","ETHUSD",1737673244320,3.00477,3328.1,3327.2,4.01722]
["bitfinex","ETHUSD",1737673245047,3.00482,3328.0,3327.2,4.01722]
["bitfinex","ETHUSD",1737673246222,3.00433,3328.6,3327.2,4.01722]
["bitfinex","ETHUSD",1737673246223,0.1676187,3328.7,3328.1,1.0449]
["bitfinex","ETHUSD",1737673246418,0.1176187,3328.7,3328.1,1.0449]
["bitfinex","ETHUSD",1737673246620,0.1176187,3328.7,3328.2,0.404969]
["bitfinex","ETHUSD",1737673246820,0.1176187,3328.7,3328.2,35.404969]
["bitfinex","ETHUSD",1737673247022,0.1176187,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1737673247213,0.1176187,3328.7,3328.2,3.404969]
["bitfinex","ETHUSD",1737673247622,0.1176187,3328.7,3328.4,6.00444]
["bitfinex","ETHUSD",1737673247947,0.1176187,3328.7,3328.6,3.97226]
["bitfinex","ETHUSD",1737673252080,0.1176187,3328.7,3328.6,6.97226]
["bitfinex","ETHUSD",1737673252285,1.0577,3329.5,3328.0,1.0132]
["bitfinex","ETHUSD",1737673252448,0.9969,3328.7,3327.7,1.0046]
["bitfinex","ETHUSD",1737673252635,3.00462,3328.3,3327.7,1.0046]
["bitfinex","ETHUSD",1737673252832,3.00464,3328.2,3327.7,1.405585]
["bitfinex","ETHUSD",1737673253672,3.00455,3328.3,3327.7,1.405585]
["bitfinex","ETHUSD",1737673253874,3.00471,3328.1,3327.7,1.0046]
["bitfinex","ETHUSD",1737673254535,3.00507,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1737673254731,3.00507,3327.7,3326.9,0.9925]
["bitfinex","ETHUSD",1737673254953,3.00527,3327.5,3326.9,0.9925]
["bitfinex","ETHUSD",1737673255148,3.00527,3327.5,3327.0,0.399832]
["bitfinex","ETHUSD",1737673255549,0.9827,3327.8,3327.0,0.399832]
["bitfinex","ETHUSD",1737673255746,3.00527,3327.5,3327.0,0.399832]
["bitfinex","ETHUSD",1737673257197,3.00557,3327.2,3326.9,0.9925]
["bitfinex","ETHUSD",1737673257393,3.00572,3327.0,3326.5,1.0037]
["bitfinex","ETHUSD",1737673257607,3.00553,3327.2,3326.5,4.00984]
["bitfinex","ETHUSD",1737673257798,3.00553,3327.2,3326.6,0.400984]
["bitfinex","ETHUSD",1737673258425,3.00553,3327.2,3326.6,3.407044]
["bitfinex","ETHUSD",1737673258709,3.00553,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1737673258891,3.00526,3327.5,3326.7,6.00592]
["bitfinex","ETHUSD",1737673259092,3.00536,3327.4,3326.7,7.0475864]
["bitfinex","ETHUSD",1737673259529,3.00499,3327.8,3326.9,3.00573]
["bitfinex","ETHUSD",1737673259734,3.00499,3327.8,3327.3,3.0]
["bitfinex","ETHUSD",1737673259902,3.00481,3328.0,3327.2,3.0055]
["bitfinex","ETHUSD",1737673260090,3.00481,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1737673260292,3.97506,3328.5,3327.1,3.98034]
["bitfinex","ETHUSD",1737673260293,3.00436,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1737673260494,0.9719,3329.4,3328.4,3.00436]
["bitfinex","ETHUSD",1737673260801,0.9719,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1737673261135,3.00347,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1737673261437,3.00357,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1737673261809,0.9916,3329.8,3328.8,3.00407]
["bitfinex","ETHUSD",1737673262135,3.00351,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1737673262336,3.00356,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1737673262911,3.00345,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1737673263512,0.9916,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1737673263701,3.00336,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737673264043,6.00678,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737673264195,3.00336,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737673264536,3.00336,3329.6,3328.9,3.600408]
["bitfinex","ETHUSD",1737673264750,3.00336,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1737673265092,3.99479,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1737673265324,3.00327,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1737673266240,3.99479,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1737673266736,3.00327,3329.7,3328.9,3.600408]
["bitfinex","ETHUSD",1737673266906,3.00343,3329.6,3328.9,3.600408]
["bitfinex","ETHUSD",1737673267143,3.99478,3329.8,3329.0,0.6604488]
["bitfinex","ETHUSD",1737673267319,3.99478,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1737673268264,0.31369111,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1737673268435,3.0031,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1737673268635,3.00322,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1737673269321,0.9768,3329.8,3328.0,0.9529]
["bitfinex","ETHUSD",1737673269664,1.0034,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1737673269826,4.00721,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1737673270027,3.00381,3329.1,3328.5,3.0]
["bitfinex","ETHUSD",1737673270521,3.00381,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1737673270724,3.00381,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1737673270725,3.00341,3329.6,3328.9,3.00393]
["bitfinex","ETHUSD",1737673271063,3.00341,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737673271637,3.54276131,3330.5,3329.1,3.0]
["bitfinex","ETHUSD",1737673271638,0.1676187,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1737673271847,0.1676187,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737673272051,0.1676187,3332.0,3331.9,6.00129]
["bitfinex","ETHUSD",1737673272236,0.1676187,3332.0,3331.9,3.0]
["bitfinex","ETHUSD",1737673272658,0.1676187,3332.0,3331.9,6.00129]
["bitfinex","ETHUSD",1737673272862,0.1676187,3332.0,3331.9,6.901565]
["bitfinex","ETHUSD",1737673273231,0.1676187,3332.0,3331.9,6.00129]
["bitfinex","ETHUSD",1737673274023,0.1676187,3332.0,3331.9,3.0]
["bitfinex","ETHUSD",1737673274267,0.1676187,3332.0,3331.9,6.00129]
["bitfinex","ETHUSD",1737673274848,0.1676187,3332.0,3331.9,3.0]
["bitfinex","ETHUSD",1737673275054,3.1688187,3332.0,3331.9,3.0]
["bitfinex","ETHUSD",1737673275378,0.1676187,3332.0,3331.9,3.0]
["bitfinex","ETHUSD",1737673275681,3.1688187,3332.0,3331.9,3.0]
["bitfinex","ETHUSD",1737673275838,3.00149,3331.7,3331.0,4.02349]
["bitfinex","ETHUSD",1737673276044,3.00166,3331.5,3331.0,1.0214]
["bitfinex","ETHUSD",1737673276245,3.00147,3331.7,3331.0,1.0214]
["bitfinex","ETHUSD",1737673276444,3.00138,3331.8,3331.0,1.0214]
["bitfinex","ETHUSD",1737673276640,3.00149,3331.7,3331.0,1.0214]
["bitfinex","ETHUSD",1737673277047,3.00149,3331.7,3331.0,4.423757]
["bitfinex","ETHUSD",1737673278183,3.00149,3331.7,3331.0,4.418757]
["bitfinex","ETHUSD",1737673278349,3.00149,3331.7,3331.0,1.418757]
["bitfinex","ETHUSD",1737673278549,3.00149,3331.7,3331.0,4.420837]
["bitfinex","ETHUSD",1737673278750,3.00141,3331.8,3331.0,4.420837]
["bitfinex","ETHUSD",1737673278950,0.78461257,3332.0,3331.0,1.418757]
["bitfinex","ETHUSD",1737673278951,3.00147,3331.7,3331.0,1.418757]
["bitfinex","ETHUSD",1737673279185,0.78461257,3332.0,3331.0,4.0164]
["bitfinex","ETHUSD",1737673279348,3.0019,3331.3,3330.7,2.162]
["bitfinex","ETHUSD",1737673279551,3.00195,3331.2,3330.7,2.162]
["bitfinex","ETHUSD",1737673279850,3.00157,3331.6,3330.7,2.162]
["bitfinex","ETHUSD",1737673280050,1.0465,3331.7,3330.7,2.162]
["bitfinex","ETHUSD",1737673280252,3.002,3331.2,3330.7,2.162]
["bitfinex","ETHUSD",1737673280676,3.00209,3331.1,3330.7,2.162]
["bitfinex","ETHUSD",1737673280889,3.00191,3331.3,3330.7,2.162]
["bitfinex","ETHUSD",1737673281074,0.600356,3331.3,3330.7,2.162]
["bitfinex","ETHUSD",1737673281264,3.00205,3331.1,3330.7,2.162]
["bitfinex","ETHUSD",1737673281461,3.00185,3331.3,3330.7,2.162]
["bitfinex","ETHUSD",1737673282201,3.00169,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1737673282413,3.00169,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1737673283810,3.00181,3331.4,3330.7,2.162]
["bitfinex","ETHUSD",1737673284178,3.00181,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1737673284377,3.00147,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1737673284810,3.00156,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1737673285966,3.00156,3331.6,3331.1,0.9988]
["bitfinex","ETHUSD",1737673286075,3.00165,3331.5,3331.1,0.9988]
["bitfinex","ETHUSD",1737673286271,3.00184,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1737673286517,3.00198,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1737673286823,3.00192,3331.2,3329.9,0.9594]
["bitfinex","ETHUSD",1737673286988,3.00325,3329.8,3329.2,0.9594]
["bitfinex","ETHUSD",1737673287172,3.00345,3329.5,3329.3,4.0]
["bitfinex","ETHUSD",1737673287373,3.00309,3329.9,3329.3,4.0]
["bitfinex","ETHUSD",1737673287593,3.004,3328.9,3328.3,1.0404]
["bitfinex","ETHUSD",1737673287792,0.9837,3329.0,3328.1,5.1657]
["bitfinex","ETHUSD",1737673288177,3.00414,3328.8,3328.3,4.0]
["bitfinex","ETHUSD",1737673288403,3.00408,3328.9,3328.3,4.91657]
["bitfinex","ETHUSD",1737673288714,3.00427,3328.6,3328.3,4.91657]
["bitfinex","ETHUSD",1737673288932,0.9837,3329.0,3327.9,1.0404]
["bitfinex","ETHUSD",1737673289089,3.00399,3328.9,3327.8,3.04621382]
["bitfinex","ETHUSD",1737673289277,3.97039,3327.9,3327.8,3.04621382]
["bitfinex","ETHUSD",1737673289477,3.00516,3327.6,3326.2,2.161]
["bitfinex","ETHUSD",1737673289729,3.0061,3326.6,3326.2,2.161]
["bitfinex","ETHUSD",1737673289925,3.00619,3326.5,3326.2,2.3771]
["bitfinex","ETHUSD",1737673290535,3.00651,3326.2,3325.7,0.3009]
["bitfinex","ETHUSD",1737673290819,3.00651,3326.2,3325.6,3.04621382]
["bitfinex","ETHUSD",1737673291030,3.0063,3326.4,3325.6,3.04621382]
["bitfinex","ETHUSD",1737673291214,3.00643,3326.3,3325.6,3.04621382]
["bitfinex","ETHUSD",1737673291377,3.00644,3326.2,3325.6,3.04621382]
["bitfinex","ETHUSD",1737673291582,0.9655,3326.8,3325.7,3.00686]
["bitfinex","ETHUSD",1737673291910,6.0115,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1737673292114,3.00571,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1737673292609,3.00571,3327.0,3326.1,3.00647]
["bitfinex","ETHUSD",1737673292927,3.00578,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1737673293130,3.0059,3326.8,3326.2,0.600647]
["bitfinex","ETHUSD",1737673293695,3.00578,3327.0,3326.2,0.600647]
["bitfinex","ETHUSD",1737673293900,3.00588,3326.9,3326.2,0.600647]
["bitfinex","ETHUSD",1737673294102,3.00594,3326.8,3326.2,0.600647]
["bitfinex","ETHUSD",1737673294337,3.00594,3326.8,3325.9,6.00668]
["bitfinex","ETHUSD",1737673295035,3.00599,3326.7,3325.9,6.00668]
["bitfinex","ETHUSD",1737673295250,0.55,3327.5,3325.7,6.00687]
["bitfinex","ETHUSD",1737673295407,3.00617,3326.5,3325.7,3.0]
["bitfinex","ETHUSD",1737673296350,3.00617,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1737673296561,0.55,3327.5,3325.8,0.36121974]
["bitfinex","ETHUSD",1737673296721,3.00652,3326.1,3325.6,0.60532738]
["bitfinex","ETHUSD",1737673296927,3.00652,3326.1,3325.3,3.00716]
["bitfinex","ETHUSD",1737673298057,3.00652,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1737673298242,3.00652,3326.1,3325.2,4.00722]
["bitfinex","ETHUSD",1737673298446,3.00652,3326.1,3325.2,0.9999]
["bitfinex","ETHUSD",1737673298753,3.00684,3325.8,3325.2,0.9999]
["bitfinex","ETHUSD",1737673299111,3.00684,3325.8,3325.2,1.39989]
["bitfinex","ETHUSD",1737673299455,3.00625,3326.4,3324.8,3.98592]
["bitfinex","ETHUSD",1737673299658,3.00705,3325.6,3324.8,3.98592]
["bitfinex","ETHUSD",1737673299859,3.00705,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1737673300008,3.00744,3325.1,3324.4,3.00806]
["bitfinex","ETHUSD",1737673300215,1.0656,3325.6,3324.3,0.9783]
["bitfinex","ETHUSD",1737673300429,3.00746,3325.1,3324.3,0.9783]
["bitfinex","ETHUSD",1737673300757,3.00746,3325.1,3324.3,3.98639]
["bitfinex","ETHUSD",1737673300917,3.00746,3325.1,3324.4,0.398639]
["bitfinex","ETHUSD",1737673301163,3.00746,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1737673302596,1.0656,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1737673302802,3.00733,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1737673302998,3.00733,3325.2,3324.4,3.398639]
["bitfinex","ETHUSD",1737673303158,3.00733,3325.2,3324.4,3.406649]
["bitfinex","ETHUSD",1737673303367,3.00739,3325.2,3324.4,3.406649]
["bitfinex","ETHUSD",1737673304309,3.00739,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1737673304900,1.0656,3325.6,3324.5,0.4384949]
["bitfinex","ETHUSD",1737673305105,3.0075,3325.1,3324.5,0.4384949]
["bitfinex","ETHUSD",1737673305300,3.0075,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1737673305476,3.00692,3325.7,3324.5,0.4384949]
["bitfinex","ETHUSD",1737673305679,3.00692,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1737673305879,3.00692,3325.7,3324.8,6.00765]
["bitfinex","ETHUSD",1737673306120,3.0072,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1737673306294,3.0074,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1737673306485,3.00744,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1737673306884,3.0072,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1737673307106,3.00754,3325.0,3324.6,3.0]
["bitfinex","ETHUSD",1737673307315,3.00743,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1737673307613,3.00716,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1737673307820,3.00741,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1737673308727,3.00771,3324.8,3324.3,0.9783]
["bitfinex","ETHUSD",1737673308895,1.045,3325.3,3323.9,1.0517]
["bitfinex","ETHUSD",1737673309082,3.00779,3324.7,3323.9,1.0517]
["bitfinex","ETHUSD",1737673309482,3.00817,3324.3,3323.9,1.0517]
["bitfinex","ETHUSD",1737673309725,3.00817,3324.3,3323.5,3.00885]
["bitfinex","ETHUSD",1737673309726,3.00835,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1737673309893,1.0606,3324.2,3323.3,0.60807782]
["bitfinex","ETHUSD",1737673310092,3.00851,3323.9,3323.3,1.28595237]
["bitfinex","ETHUSD",1737673310423,4.06884,3324.2,3322.3,2.0]
["bitfinex","ETHUSD",1737673310424,1.0606,3324.2,3322.8,3.00948]
["bitfinex","ETHUSD",1737673310724,3.00915,3323.2,3322.4,3.0098]
["bitfinex","ETHUSD",1737673311081,3.00916,3323.2,3322.5,3.00974]
["bitfinex","ETHUSD",1737673311498,0.9669,3323.1,3321.3,0.31418667]
["bitfinex","ETHUSD",1737673311694,3.00989,3322.4,3321.6,3.01052]
["bitfinex","ETHUSD",1737673311922,3.00989,3322.4,3321.7,0.701052]
["bitfinex","ETHUSD",1737673312224,3.01008,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1737673312447,0.55,3323.0,3321.4,3.01075]
["bitfinex","ETHUSD",1737673312611,3.01022,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1737673313592,3.0101,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1737673313798,3.01016,3322.1,3321.4,3.612919]
["bitfinex","ETHUSD",1737673314197,3.00951,3322.8,3321.5,6.01067]
["bitfinex","ETHUSD",1737673314510,3.01015,3322.1,3321.4,3.602169]
["bitfinex","ETHUSD",1737673315022,3.00999,3322.3,3321.5,3.0106]
["bitfinex","ETHUSD",1737673315217,0.55,3322.7,3321.4,3.602169]
["bitfinex","ETHUSD",1737673315422,0.55,3322.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737673315423,0.55,3322.5,3321.3,3.0]
["bitfinex","ETHUSD",1737673315729,3.01034,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1737673315936,3.0106,3321.6,3320.8,4.05793]
["bitfinex","ETHUSD",1737673316240,3.01079,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1737673316738,4.0508,3321.6,3320.7,3.01134]
["bitfinex","ETHUSD",1737673316937,3.01098,3321.2,3320.4,3.01166]
["bitfinex","ETHUSD",1737673317137,3.01085,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1737673317496,3.01097,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1737673317926,3.01089,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1737673318134,3.01106,3321.1,3320.3,6.01176]
["bitfinex","ETHUSD",1737673318442,3.01134,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1737673318647,3.01134,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1737673318943,3.0113,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1737673319151,0.978,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1737673319454,3.98948,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1737673319631,3.98948,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1737673319803,3.01151,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1737673320004,3.01151,3320.6,3319.7,3.01229]
["bitfinex","ETHUSD",1737673320209,3.0116,3320.5,3319.6,3.01233]
["bitfinex","ETHUSD",1737673320432,3.01197,3320.1,3319.3,3.0126]
["bitfinex","ETHUSD",1737673320630,3.01205,3320.0,3319.2,3.01274]
["bitfinex","ETHUSD",1737673320908,3.01205,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1737673321104,3.01205,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1737673321317,3.01205,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1737673321524,3.313255,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1737673321818,1.376948,3320.7,3319.2,3.01277]
["bitfinex","ETHUSD",1737673321819,3.01216,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1737673322128,3.01198,3320.1,3319.3,3.01264]
["bitfinex","ETHUSD",1737673322530,4.388418,3320.7,3319.1,3.01286]
["bitfinex","ETHUSD",1737673322531,3.01206,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1737673322736,4.03534,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1737673323035,1.0232,3319.9,3319.3,0.47146258]
["bitfinex","ETHUSD",1737673323244,1.426726,3319.9,3319.3,0.47146258]
["bitfinex","ETHUSD",1737673323400,3.01259,3319.4,3319.3,0.47146258]
["bitfinex","ETHUSD",1737673324144,3.01283,3319.2,3318.9,0.1676187]
["bitfinex","ETHUSD",1737673324446,4.60605,3319.0,3318.9,0.1676187]
["bitfinex","ETHUSD",1737673324802,4.60605,3319.0,3318.9,8.7e-06]
["bitfinex","ETHUSD",1737673325007,4.60605,3319.0,3316.8,0.61485008]
["bitfinex","ETHUSD",1737673325008,1.0393,3317.9,3316.8,0.61485008]
["bitfinex","ETHUSD",1737673325319,1.0393,3318.3,3316.8,0.61485008]
["bitfinex","ETHUSD",1737673325640,3.0123,3319.8,3316.8,0.61485008]
["bitfinex","ETHUSD",1737673325641,3.01313,3318.8,3317.5,3.01423]
["bitfinex","ETHUSD",1737673325848,3.01348,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1737673326033,3.01348,3318.5,3317.7,3.01404]
["bitfinex","ETHUSD",1737673326211,3.01348,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1737673326406,3.0135,3318.4,3317.5,3.01423]
["bitfinex","ETHUSD",1737673326640,3.01367,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1737673326843,3.01367,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1737673326844,1.0367,3318.2,3317.3,35.0]
["bitfinex","ETHUSD",1737673327026,3.01378,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1737673327228,3.01389,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1737673327438,3.01389,3318.0,3317.4,6.0144]
["bitfinex","ETHUSD",1737673327857,1.0367,3318.2,3317.5,0.56819475]
["bitfinex","ETHUSD",1737673328059,1.0252,3318.6,3318.1,35.0]
["bitfinex","ETHUSD",1737673328266,4.03854,3318.6,3318.1,35.0]
["bitfinex","ETHUSD",1737673328623,1.0252,3318.6,3318.1,35.0]
["bitfinex","ETHUSD",1737673328824,1.0252,3318.6,3318.2,3.0]
["bitfinex","ETHUSD",1737673329379,1.0252,3318.6,3317.5,0.56819475]
["bitfinex","ETHUSD",1737673329380,3.01344,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1737673329525,1.429044,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1737673329726,1.0252,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1737673329958,1.0252,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1737673330160,4.03854,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1737673330464,3.01343,3318.5,3318.3,3.0]
["bitfinex","ETHUSD",1737673330624,3.01343,3318.5,3317.7,3.0]
["bitfinex","ETHUSD",1737673330965,3.01385,3318.1,3317.3,3.01447]
["bitfinex","ETHUSD",1737673331138,3.01385,3318.1,3317.8,0.0871]
["bitfinex","ETHUSD",1737673332141,3.01395,3317.9,3317.8,0.0871]
["bitfinex","ETHUSD",1737673332341,4.55215,3317.9,3317.8,0.0871]
["bitfinex","ETHUSD",1737673333527,0.55,3317.8,3316.8,35.0]
["bitfinex","ETHUSD",1737673333831,3.01486,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1737673334158,0.9718,3317.0,3316.2,38.01541]
["bitfinex","ETHUSD",1737673334359,3.98657,3317.0,3316.2,38.01541]
["bitfinex","ETHUSD",1737673334567,3.56493,3316.9,3316.2,35.0]
["bitfinex","ETHUSD",1737673334878,3.56493,3316.9,3316.0,1.0352]
["bitfinex","ETHUSD",1737673334879,3.01493,3316.9,3316.0,1.0352]
["bitfinex","ETHUSD",1737673335165,0.9718,3317.0,3316.1,35.0]
["bitfinex","ETHUSD",1737673335369,3.01439,3317.5,3316.7,3.0]
["bitfinex","ETHUSD",1737673335583,3.01439,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1737673335747,0.25,3319.4,3316.8,1.0486]
["bitfinex","ETHUSD",1737673336091,0.9718,3319.0,3318.1,6.01374]
["bitfinex","ETHUSD",1737673336236,3.98479,3319.0,3318.1,3.01374]
["bitfinex","ETHUSD",1737673336434,3.98479,3319.0,3318.4,6.01346]
["bitfinex","ETHUSD",1737673336756,1.0589,3319.6,3318.7,3.0]
["bitfinex","ETHUSD",1737673336957,1.0589,3319.6,3319.2,3.0]
["bitfinex","ETHUSD",1737673337163,4.07131,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1737673337733,1.0589,3319.6,3318.8,3.01305]
["bitfinex","ETHUSD",1737673337935,1.0589,3319.6,3318.9,38.0]
["bitfinex","ETHUSD",1737673338230,1.0589,3319.6,3318.4,1.0401]
["bitfinex","ETHUSD",1737673338431,1.0589,3319.6,3317.6,8.73]
["bitfinex","ETHUSD",1737673338432,3.01322,3318.8,3317.9,1.0401]
["bitfinex","ETHUSD",1737673338655,3.01375,3318.2,3317.3,3.01443]
["bitfinex","ETHUSD",1737673339000,0.49999991,3319.5,3316.5,1.0401]
["bitfinex","ETHUSD",1737673339001,3.01465,3317.2,3316.5,1.0401]
["bitfinex","ETHUSD",1737673339290,3.01426,3317.6,3316.5,1.445632]
["bitfinex","ETHUSD",1737673339604,3.01426,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1737673339777,3.01426,3317.6,3316.5,1.0401]
["bitfinex","ETHUSD",1737673339778,3.01404,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1737673340003,3.01389,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1737673340289,2.80398686,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737673340460,0.55,3318.6,3317.3,3.01442]
["bitfinex","ETHUSD",1737673340786,3.01328,3318.7,3317.3,3.01442]
["bitfinex","ETHUSD",1737673340787,3.01387,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1737673341186,0.356328,3318.5,3317.1,38.01464]
["bitfinex","ETHUSD",1737673341187,3.01397,3317.9,3317.2,3.0]
["bitfinex","ETHUSD",1737673341387,3.01405,3317.8,3317.0,3.0]
["bitfinex","ETHUSD",1737673341595,3.01431,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1737673341804,3.01432,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1737673342489,3.01432,3317.5,3316.8,38.01489]
["bitfinex","ETHUSD",1737673342783,3.01432,3317.5,3316.8,38.33272868]
["bitfinex","ETHUSD",1737673343345,3.01432,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1737673343880,3.01432,3317.5,3316.9,6.01486]
["bitfinex","ETHUSD",1737673344067,4.60974,3317.7,3316.9,9.02965]
["bitfinex","ETHUSD",1737673344268,3.01423,3317.6,3316.9,6.01479]
["bitfinex","ETHUSD",1737673344458,6.02851,3317.6,3316.9,6.01479]
["bitfinex","ETHUSD",1737673344864,3.01423,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1737673345082,1.5956,3317.7,3316.9,3.0]
["bitfinex","ETHUSD",1737673345279,3.01434,3317.5,3316.7,3.0]
["bitfinex","ETHUSD",1737673345504,3.01457,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1737673345657,3.01472,3317.1,3317.0,0.27106492]
["bitfinex","ETHUSD",1737673347082,3.01489,3316.9,3316.6,3.27106492]
["bitfinex","ETHUSD",1737673347285,3.01489,3316.9,3316.6,0.27106492]
["bitfinex","ETHUSD",1737673347486,0.55,3317.0,3316.6,0.27106492]
["bitfinex","ETHUSD",1737673347689,3.01495,3316.8,3316.6,0.27106492]
["bitfinex","ETHUSD",1737673348315,3.01504,3316.7,3316.6,0.27106492]
["bitfinex","ETHUSD",1737673348467,3.01495,3316.8,3316.3,0.27106492]
["bitfinex","ETHUSD",1737673348666,3.01514,3316.6,3316.3,0.27106492]
["bitfinex","ETHUSD",1737673349922,3.01514,3316.6,3316.4,0.27106492]
["bitfinex","ETHUSD",1737673350432,3.56522,3316.5,3316.4,0.27106492]
["bitfinex","ETHUSD",1737673351617,3.56522,3316.5,3315.9,0.27106492]
["bitfinex","ETHUSD",1737673351818,0.55,3316.5,3315.9,0.27106492]
["bitfinex","ETHUSD",1737673352138,3.01542,3316.3,3315.9,0.27106492]
["bitfinex","ETHUSD",1737673352288,3.01551,3316.2,3315.9,0.27106492]
["bitfinex","ETHUSD",1737673352711,3.01559,3316.1,3316.0,0.27106492]
["bitfinex","ETHUSD",1737673352913,4.55339,3316.1,3316.0,0.27106492]
["bitfinex","ETHUSD",1737673354124,3.56586,3315.8,3315.7,0.27106492]
["bitfinex","ETHUSD",1737673354592,4.224031,3315.8,3315.7,0.27106492]
["bitfinex","ETHUSD",1737673354788,5.165931,3315.8,3315.7,0.27106492]
["bitfinex","ETHUSD",1737673355185,4.50776,3315.8,3315.7,0.27106492]
["bitfinex","ETHUSD",1737673355392,0.9563,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1737673355592,3.01547,3316.3,3315.9,3.0]
["bitfinex","ETHUSD",1737673355818,3.01547,3316.3,3315.7,3.27106492]
["bitfinex","ETHUSD",1737673356001,0.49999991,3317.5,3315.7,3.27106492]
["bitfinex","ETHUSD",1737673356002,3.01586,3315.8,3315.7,4.92e-06]
["bitfinex","ETHUSD",1737673356206,3.01586,3315.8,3314.6,0.2728228]
["bitfinex","ETHUSD",1737673356207,3.97316,3314.7,3314.6,0.2728228]
["bitfinex","ETHUSD",1737673356404,4.52316,3314.7,3314.6,0.2728228]
["bitfinex","ETHUSD",1737673357746,3.97316,3314.7,3313.1,0.9642]
["bitfinex","ETHUSD",1737673357905,3.97316,3314.7,3313.2,3.0]
["bitfinex","ETHUSD",1737673357906,3.0177,3313.8,3313.2,3.0]
["bitfinex","ETHUSD",1737673358107,3.0175,3314.0,3313.1,0.9642]
["bitfinex","ETHUSD",1737673358342,3.01715,3314.4,3313.4,3.01801]
["bitfinex","ETHUSD",1737673358550,3.01715,3314.4,3313.7,3.0]
["bitfinex","ETHUSD",1737673359043,3.01667,3315.0,3313.7,3.01777]
["bitfinex","ETHUSD",1737673359240,3.01671,3314.9,3314.1,3.01736]
["bitfinex","ETHUSD",1737673359450,0.9297,3315.6,3314.5,3.0]
["bitfinex","ETHUSD",1737673359644,3.01648,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1737673360103,3.01657,3315.1,3314.3,6.01719]
["bitfinex","ETHUSD",1737673360538,3.01657,3315.1,3313.7,3.01772]
["bitfinex","ETHUSD",1737673360539,3.01678,3314.8,3313.9,3.01752]
["bitfinex","ETHUSD",1737673360707,3.01706,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1737673361107,3.01706,3314.5,3313.9,3.0]
["bitfinex","ETHUSD",1737673361315,3.01706,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1737673361809,3.01706,3314.5,3313.9,3.0]
["bitfinex","ETHUSD",1737673362009,3.620452,3314.5,3313.9,3.0]
["bitfinex","ETHUSD",1737673362769,3.01706,3314.5,3313.9,3.0]
["bitfinex","ETHUSD",1737673362910,0.39457,3315.5,3314.7,3.01686]
["bitfinex","ETHUSD",1737673362911,3.01618,3315.5,3314.7,3.01686]
["bitfinex","ETHUSD",1737673363259,3.01618,3315.5,3314.4,0.9663]
["bitfinex","ETHUSD",1737673363260,3.01577,3315.9,3315.3,3.0]
["bitfinex","ETHUSD",1737673363460,0.9871,3315.9,3314.0,0.9313]
["bitfinex","ETHUSD",1737673363607,3.01695,3314.7,3314.0,3.94876]
["bitfinex","ETHUSD",1737673363809,0.9871,3315.9,3314.3,3.0]
["bitfinex","ETHUSD",1737673364024,3.01618,3315.5,3314.6,3.0]
["bitfinex","ETHUSD",1737673364317,3.01638,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1737673364510,3.01642,3315.2,3314.5,3.0]
["bitfinex","ETHUSD",1737673364710,3.01642,3315.2,3314.5,3.01701]
["bitfinex","ETHUSD",1737673365013,3.01642,3315.2,3314.5,3.620425]
["bitfinex","ETHUSD",1737673365757,3.01651,3315.1,3314.5,3.620425]
["bitfinex","ETHUSD",1737673365960,2.76611,3315.1,3314.5,3.620425]
["bitfinex","ETHUSD",1737673366515,3.01659,3315.0,3314.5,0.603415]
["bitfinex","ETHUSD",1737673366711,3.01592,3315.8,3314.0,1.627943]
["bitfinex","ETHUSD",1737673366712,0.55,3315.8,3314.0,1.627943]
["bitfinex","ETHUSD",1737673366938,4.59350852,3315.9,3314.0,1.627943]
["bitfinex","ETHUSD",1737673366939,3.01694,3314.7,3314.0,1.627943]
["bitfinex","ETHUSD",1737673367110,0.55,3315.0,3313.7,3.01775]
["bitfinex","ETHUSD",1737673367311,3.01714,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1737673368014,3.01714,3314.4,3313.8,3.0]
["bitfinex","ETHUSD",1737673368443,3.01714,3314.4,3313.8,6.01764]
["bitfinex","ETHUSD",1737673369454,0.55,3315.0,3313.8,6.01764]
["bitfinex","ETHUSD",1737673369455,3.01696,3314.6,3314.1,3.0]
["bitfinex","ETHUSD",1737673369753,3.01696,3314.6,3313.9,3.01754]
["bitfinex","ETHUSD",1737673369911,3.01677,3314.8,3313.9,0.603518]
["bitfinex","ETHUSD",1737673370115,3.99243,3315.5,3314.8,3.01673]
["bitfinex","ETHUSD",1737673370316,3.01611,3315.6,3314.8,3.01673]
["bitfinex","ETHUSD",1737673370317,3.01612,3315.6,3314.8,3.01672]
["bitfinex","ETHUSD",1737673370511,3.01612,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1737673370753,3.01586,3315.8,3315.1,6.01642]
["bitfinex","ETHUSD",1737673370952,3.01586,3315.8,3315.2,0.9322]
["bitfinex","ETHUSD",1737673371159,3.01562,3316.1,3315.2,0.9322]
["bitfinex","ETHUSD",1737673371347,0.9763,3316.3,3315.5,3.0]
["bitfinex","ETHUSD",1737673371523,6.03125,3316.1,3315.3,6.0163]
["bitfinex","ETHUSD",1737673371729,3.01543,3316.3,3315.4,3.0]
["bitfinex","ETHUSD",1737673371924,3.01543,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1737673372143,3.01543,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1737673372430,3.0149,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1737673372633,3.0149,3316.9,3316.3,3.0]
["bitfinex","ETHUSD",1737673372945,3.0149,3316.9,3316.2,6.01546]
["bitfinex","ETHUSD",1737673373150,3.0149,3316.9,3316.4,3.0]
["bitfinex","ETHUSD",1737673374729,3.01477,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1737673375060,3.01549,3316.3,3315.8,0.8982]
["bitfinex","ETHUSD",1737673375459,3.01559,3316.1,3315.4,3.94061]
["bitfinex","ETHUSD",1737673375839,3.01559,3316.1,3315.5,3.0]
["bitfinex","ETHUSD",1737673376040,3.01549,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1737673376559,0.55,3316.5,3315.9,3.0]
["bitfinex","ETHUSD",1737673376763,4.275347,3317.0,3316.2,3.0]
["bitfinex","ETHUSD",1737673376942,3.97387,3317.0,3316.2,3.93983]
["bitfinex","ETHUSD",1737673377862,3.97387,3317.0,3316.2,0.9244]
["bitfinex","ETHUSD",1737673378176,3.56468,3317.1,3316.4,6.01523]
["bitfinex","ETHUSD",1737673378947,3.95771,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1737673379463,3.01459,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1737673380440,3.95771,3317.4,3316.2,1.618405]
["bitfinex","ETHUSD",1737673380441,3.95771,3317.4,3316.4,3.0]
["bitfinex","ETHUSD",1737673380640,3.01452,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1737673380880,3.01462,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1737673381350,3.95771,3317.4,3316.8,3.0]
["bitfinex","ETHUSD",1737673381553,3.01397,3317.9,3317.1,0.9108]
["bitfinex","ETHUSD",1737673381762,0.8965,3318.2,3317.6,3.01413]
["bitfinex","ETHUSD",1737673381953,0.8965,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1737673382128,0.8965,3318.2,3317.1,0.9108]
["bitfinex","ETHUSD",1737673382129,3.01351,3318.4,3317.7,3.01405]
["bitfinex","ETHUSD",1737673382337,3.94012,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1737673382549,0.55,3318.5,3317.1,0.9108]
["bitfinex","ETHUSD",1737673382739,3.0134,3318.5,3317.2,3.0]
["bitfinex","ETHUSD",1737673383074,3.62823577,3318.9,3316.7,0.9237]
["bitfinex","ETHUSD",1737673383075,3.01478,3317.0,3316.7,0.9237]
["bitfinex","ETHUSD",1737673383376,3.01478,3317.0,3315.7,0.9237]
["bitfinex","ETHUSD",1737673383539,3.01478,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1737673384150,3.0146,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1737673384354,3.713461,3317.2,3316.5,6.01514]
["bitfinex","ETHUSD",1737673384653,3.93087,3318.0,3317.1,3.0]
["bitfinex","ETHUSD",1737673384854,3.93087,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1737673385056,3.01387,3318.0,3317.3,6.01447]
["bitfinex","ETHUSD",1737673385259,3.01387,3318.0,3317.3,6.98897]
["bitfinex","ETHUSD",1737673385474,3.616625,3318.0,3317.3,6.98897]
["bitfinex","ETHUSD",1737673385675,3.01387,3318.0,3317.3,6.98897]
["bitfinex","ETHUSD",1737673385879,3.01382,3318.1,3317.3,3.9745]
["bitfinex","ETHUSD",1737673386067,0.55,3318.1,3317.5,3.0]
["bitfinex","ETHUSD",1737673386253,3.01368,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1737673386457,3.01368,3318.2,3317.4,3.0]
["bitfinex","ETHUSD",1737673386777,3.01368,3318.2,3317.3,0.9745]
["bitfinex","ETHUSD",1737673386778,0.393068,3318.2,3317.3,0.9745]
["bitfinex","ETHUSD",1737673386984,3.01426,3317.6,3316.9,0.9029]
["bitfinex","ETHUSD",1737673387180,0.55,3318.2,3316.9,0.9029]
["bitfinex","ETHUSD",1737673387349,3.01452,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1737673387552,3.01441,3317.4,3316.7,6.01498]
["bitfinex","ETHUSD",1737673387946,3.01441,3317.4,3316.7,3.0]
["bitfinex","ETHUSD",1737673388359,3.01451,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1737673389465,3.01468,3317.1,3316.5,3.94341]
["bitfinex","ETHUSD",1737673389762,3.01468,3317.1,3316.5,0.9282]
["bitfinex","ETHUSD",1737673389956,3.01468,3317.1,3316.3,6.01535]
["bitfinex","ETHUSD",1737673390162,3.01479,3317.0,3316.3,6.01535]
["bitfinex","ETHUSD",1737673390396,0.9046,3317.6,3316.2,0.9538]
["bitfinex","ETHUSD",1737673390684,3.01524,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1737673390855,3.0155,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1737673391384,3.0155,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1737673391556,3.01529,3316.5,3315.7,3.01586]
["bitfinex","ETHUSD",1737673391750,3.01523,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1737673392084,3.01532,3316.4,3315.9,3.0]
["bitfinex","ETHUSD",1737673393181,3.01532,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1737673393388,0.55,3316.8,3315.4,0.9538]
["bitfinex","ETHUSD",1737673393389,3.01559,3316.1,3315.4,3.97002]
["bitfinex","ETHUSD",1737673393949,3.01559,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737673394700,0.8889,3317.3,3315.4,3.9538]
["bitfinex","ETHUSD",1737673394854,0.8889,3317.3,3316.3,3.0]
["bitfinex","ETHUSD",1737673394855,3.01484,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1737673395076,3.617783,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1737673395782,3.56488,3316.9,3316.3,3.0]
["bitfinex","ETHUSD",1737673396423,3.01472,3317.1,3316.3,3.0]
["bitfinex","ETHUSD",1737673396728,3.01459,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1737673396910,0.8889,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1737673397112,3.01404,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1737673397428,0.9068,3317.9,3316.6,0.301521]
["bitfinex","ETHUSD",1737673397429,3.92076,3317.9,3317.0,3.9217]
["bitfinex","ETHUSD",1737673397635,3.01432,3317.5,3317.0,3.9217]
["bitfinex","ETHUSD",1737673397923,3.01469,3317.1,3316.6,0.9217]
["bitfinex","ETHUSD",1737673398138,3.01469,3317.1,3315.5,3.01609]
["bitfinex","ETHUSD",1737673398139,3.01483,3317.0,3316.4,3.0]
["bitfinex","ETHUSD",1737673398296,3.01506,3316.7,3316.1,0.9217]
["bitfinex","ETHUSD",1737673398501,3.01506,3316.7,3316.1,3.9217]
["bitfinex","ETHUSD",1737673398879,3.01506,3316.7,3316.1,0.9217]
["bitfinex","ETHUSD",1737673399942,3.01506,3316.7,3316.1,3.93728]
["bitfinex","ETHUSD",1737673400101,0.55,3316.9,3315.7,3.95083]
["bitfinex","ETHUSD",1737673400436,3.01549,3316.3,3315.7,0.9349]
["bitfinex","ETHUSD",1737673400593,3.01549,3316.3,3315.5,3.01608]
["bitfinex","ETHUSD",1737673400794,3.01554,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1737673401335,3.01541,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1737673403246,3.01541,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1737673404317,3.01541,3316.3,3315.7,6.0159]
["bitfinex","ETHUSD",1737673404935,3.56522,3316.5,3315.9,3.0]
["bitfinex","ETHUSD",1737673405142,3.01506,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1737673405352,3.01502,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1737673406303,3.01506,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1737673406943,3.01506,3316.7,3316.2,3.0]
["bitfinex","ETHUSD",1737673408620,3.01479,3317.0,3316.2,3.0]
["bitfinex","ETHUSD",1737673408826,3.01495,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737673410088,0.602974,3316.8,3316.0,0.906]
["bitfinex","ETHUSD",1737673410257,0.602974,3316.8,3315.6,3.9552]
["bitfinex","ETHUSD",1737673410258,3.01555,3316.2,3315.6,3.9552]
["bitfinex","ETHUSD",1737673411371,3.01555,3316.2,3315.6,3.97124]
["bitfinex","ETHUSD",1737673412179,3.01534,3316.4,3315.7,3.0]
["bitfinex","ETHUSD",1737673412349,3.01534,3316.4,3315.9,3.0]
["bitfinex","ETHUSD",1737673412544,3.01534,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1737673412545,0.9068,3317.1,3315.7,3.0]
["bitfinex","ETHUSD",1737673412776,3.56133643,3317.4,3316.5,3.0]
["bitfinex","ETHUSD",1737673412777,3.01464,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1737673412981,3.0147,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1737673413161,0.897,3317.5,3316.3,3.9276]
["bitfinex","ETHUSD",1737673413503,0.897,3317.5,3314.8,1.10738364]
["bitfinex","ETHUSD",1737673413504,3.01526,3316.5,3315.9,3.97188]
["bitfinex","ETHUSD",1737673413648,3.01534,3316.4,3316.0,3.0]
["bitfinex","ETHUSD",1737673413854,3.01549,3316.3,3315.9,0.9562]
["bitfinex","ETHUSD",1737673415280,3.01549,3316.3,3315.6,0.8918]
["bitfinex","ETHUSD",1737673415281,3.0156,3316.1,3315.6,0.8918]
["bitfinex","ETHUSD",1737673415516,3.01571,3316.0,3315.6,0.8918]
["bitfinex","ETHUSD",1737673415691,3.01584,3315.9,3315.3,3.0]
["bitfinex","ETHUSD",1737673416094,3.01571,3316.0,3315.4,0.27478871]
["bitfinex","ETHUSD",1737673416411,3.01551,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1737673416565,3.01551,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1737673416760,0.603075,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1737673416761,3.01541,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1737673417198,3.01525,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1737673418223,3.01534,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1737673418827,3.01534,3316.4,3315.9,0.27509302]
["bitfinex","ETHUSD",1737673419179,0.60305,3316.4,3315.9,0.27509302]
["bitfinex","ETHUSD",1737673419512,3.01568,3316.0,3315.9,0.27509302]
["bitfinex","ETHUSD",1737673420308,3.01568,3316.0,3315.5,3.0]
["bitfinex","ETHUSD",1737673421451,3.01586,3315.8,3315.4,0.27509302]
["bitfinex","ETHUSD",1737673422524,3.01586,3315.8,3315.5,0.27509302]
["bitfinex","ETHUSD",1737673423358,3.01556,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1737673424341,3.01556,3316.2,3315.8,0.27509302]
["bitfinex","ETHUSD",1737673425549,3.01562,3316.1,3315.8,0.27509302]
["bitfinex","ETHUSD",1737673425770,3.01574,3316.0,3315.5,3.0]
["bitfinex","ETHUSD",1737673426423,3.01646,3315.2,3314.7,1.21469766]
["bitfinex","ETHUSD",1737673426586,3.01659,3315.0,3314.7,0.31429766]
["bitfinex","ETHUSD",1737673426940,3.01659,3315.0,3314.8,0.27548048]
["bitfinex","ETHUSD",1737673427135,3.01668,3314.9,3314.8,0.27548048]
["bitfinex","ETHUSD",1737673428841,3.01668,3314.9,3314.4,0.27548048]
["bitfinex","ETHUSD",1737673429306,3.01659,3315.0,3314.4,0.27548048]
["bitfinex","ETHUSD",1737673429508,3.01679,3314.8,3314.4,0.27548048]
["bitfinex","ETHUSD",1737673429877,3.01687,3314.7,3314.4,0.27548048]
["bitfinex","ETHUSD",1737673430076,3.01703,3314.6,3314.4,0.27548048]
["bitfinex","ETHUSD",1737673430309,3.01704,3314.5,3314.4,0.27548048]
["bitfinex","ETHUSD",1737673430617,3.01704,3314.5,3314.0,0.9004]
["bitfinex","ETHUSD",1737673430788,3.01715,3314.4,3313.9,3.0]
["bitfinex","ETHUSD",1737673431184,3.01715,3314.4,3313.7,0.9004]
["bitfinex","ETHUSD",1737673431185,3.01732,3314.2,3313.7,0.9004]
["bitfinex","ETHUSD",1737673431478,3.01766,3313.9,3313.5,2.171]
["bitfinex","ETHUSD",1737673431677,3.01744,3314.1,3313.5,2.171]
["bitfinex","ETHUSD",1737673431914,3.01711,3314.5,3313.7,3.0]
["bitfinex","ETHUSD",1737673432215,3.0167,3314.9,3314.2,3.0]
["bitfinex","ETHUSD",1737673432585,3.01689,3314.7,3314.2,3.0]
["bitfinex","ETHUSD",1737673432785,3.01689,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1737673432786,3.01701,3314.6,3314.0,3.0]
["bitfinex","ETHUSD",1737673433015,3.01721,3314.4,3313.8,0.9634]
["bitfinex","ETHUSD",1737673433223,0.55,3315.1,3313.8,0.9634]
["bitfinex","ETHUSD",1737673433401,3.0174,3314.2,3313.5,5.1889]
["bitfinex","ETHUSD",1737673433578,3.01742,3314.1,3313.5,6.1592]
["bitfinex","ETHUSD",1737673433776,3.01742,3314.1,3313.6,3.0]
["bitfinex","ETHUSD",1737673434718,3.01763,3313.9,3313.3,6.0181]
["bitfinex","ETHUSD",1737673435503,3.01742,3314.1,3313.5,3.0]
["bitfinex","ETHUSD",1737673435708,3.01751,3314.0,3313.5,3.0]
["bitfinex","ETHUSD",1737673436021,3.01759,3313.9,3313.4,0.2743313]
["bitfinex","ETHUSD",1737673436372,3.01759,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1737673436619,3.01759,3313.9,3313.3,4.000661]
["bitfinex","ETHUSD",1737673437534,3.01742,3314.1,3313.5,3.0]
["bitfinex","ETHUSD",1737673437737,3.01756,3314.0,3313.5,3.0]
["bitfinex","ETHUSD",1737673437932,3.01742,3314.1,3313.5,3.0]
["bitfinex","ETHUSD",1737673438254,3.01747,3314.1,3313.5,3.0]
["bitfinex","ETHUSD",1737673438652,3.96046,3314.5,3313.7,3.0]
["bitfinex","ETHUSD",1737673438978,3.01726,3314.3,3313.7,3.96949]
["bitfinex","ETHUSD",1737673440641,3.01733,3314.2,3313.7,0.9518]
["bitfinex","ETHUSD",1737673441879,3.01726,3314.3,3313.7,0.9518]
["bitfinex","ETHUSD",1737673442782,3.01732,3314.2,3313.7,0.9518]
["bitfinex","ETHUSD",1737673443741,3.01705,3314.5,3313.9,3.0]
["bitfinex","ETHUSD",1737673443941,3.01689,3314.7,3313.9,3.01752]
["bitfinex","ETHUSD",1737673444171,3.01689,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737673444404,3.01668,3314.9,3314.2,3.0]
["bitfinex","ETHUSD",1737673444571,3.01668,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1737673445405,3.01671,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1737673445914,3.01652,3315.1,3314.4,3.9336]
["bitfinex","ETHUSD",1737673446314,3.01652,3315.1,3313.0,0.15325388]
["bitfinex","ETHUSD",1737673446315,3.0169,3314.7,3314.2,3.0]
["bitfinex","ETHUSD",1737673447904,3.01649,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1737673448107,3.01624,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1737673448315,3.01624,3315.4,3314.9,6.01667]
["bitfinex","ETHUSD",1737673448601,3.0162,3315.5,3314.9,3.0]
["bitfinex","ETHUSD",1737673449616,0.61148463,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1737673449824,3.01601,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1737673450125,0.60318,3315.7,3314.7,0.945]
["bitfinex","ETHUSD",1737673450308,3.01659,3315.0,3314.4,0.9154]
["bitfinex","ETHUSD",1737673450629,3.01679,3314.8,3314.4,0.9154]
["bitfinex","ETHUSD",1737673450919,3.01659,3315.0,3314.4,0.9154]
["bitfinex","ETHUSD",1737673451091,3.01669,3314.9,3314.4,0.9154]
["bitfinex","ETHUSD",1737673451880,3.01688,3314.7,3314.4,0.9154]
["bitfinex","ETHUSD",1737673452028,3.01688,3314.7,3314.0,3.90331]
["bitfinex","ETHUSD",1737673452234,3.01705,3314.5,3314.0,0.8859]
["bitfinex","ETHUSD",1737673452432,3.01727,3314.3,3313.6,3.90375]
["bitfinex","ETHUSD",1737673452632,0.8948,3314.2,3313.1,3.01828]
["bitfinex","ETHUSD",1737673452854,3.01775,3313.8,3313.1,3.01828]
["bitfinex","ETHUSD",1737673453327,0.8948,3314.2,3313.1,3.01828]
["bitfinex","ETHUSD",1737673453328,0.8948,3314.2,3313.2,3.0]
["bitfinex","ETHUSD",1737673453547,3.01751,3314.0,3313.2,6.29277924]
["bitfinex","ETHUSD",1737673453882,3.92063,3313.3,3313.2,0.27457924]
["bitfinex","ETHUSD",1737673454632,3.92063,3313.3,3312.5,3.0]
["bitfinex","ETHUSD",1737673454633,3.92063,3313.3,3312.5,0.27457924]
["bitfinex","ETHUSD",1737673454973,3.01837,3313.1,3312.5,3.27457924]
["bitfinex","ETHUSD",1737673455127,3.01837,3313.1,3312.5,0.27457924]
["bitfinex","ETHUSD",1737673455330,3.01856,3312.9,3312.5,0.27457924]
["bitfinex","ETHUSD",1737673456146,0.603693,3312.9,3312.5,0.27457924]
["bitfinex","ETHUSD",1737673456351,3.01859,3312.8,3312.4,0.27457924]
["bitfinex","ETHUSD",1737673456855,3.01841,3313.0,3312.4,0.27457924]
["bitfinex","ETHUSD",1737673457834,3.01852,3312.9,3312.4,0.27457924]
["bitfinex","ETHUSD",1737673458397,3.01852,3312.9,3312.3,0.1676187]
["bitfinex","ETHUSD",1737673459579,3.01862,3312.8,3312.3,0.1676187]
["bitfinex","ETHUSD",1737673459782,0.9592,3314.3,3312.5,0.8808]
["bitfinex","ETHUSD",1737673459984,3.97649,3314.3,3313.1,3.0]
["bitfinex","ETHUSD",1737673460152,3.01733,3314.2,3313.2,0.8808]
["bitfinex","ETHUSD",1737673460353,3.01733,3314.2,3313.3,35.0]
["bitfinex","ETHUSD",1737673460951,3.01733,3314.2,3313.4,3.0]
["bitfinex","ETHUSD",1737673461149,3.01751,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1737673461382,3.01751,3314.0,3313.4,3.0]
["bitfinex","ETHUSD",1737673461840,3.01765,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1737673462047,3.01765,3313.9,3313.3,6.10202562]
["bitfinex","ETHUSD",1737673462458,3.01746,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737673462744,3.01746,3314.1,3313.5,3.0]
["bitfinex","ETHUSD",1737673462956,3.01686,3314.7,3313.8,3.92256]
["bitfinex","ETHUSD",1737673463158,3.6316179,3314.9,3314.0,3.01743]
["bitfinex","ETHUSD",1737673463358,3.6316179,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1737673463359,3.01668,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1737673463887,0.8806,3315.9,3314.5,0.9049]
["bitfinex","ETHUSD",1737673464100,3.01611,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1737673464469,3.01611,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1737673464666,3.01611,3315.6,3314.8,3.0]
["bitfinex","ETHUSD",1737673464857,3.01611,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1737673465055,3.01586,3315.8,3315.2,3.0]
["bitfinex","ETHUSD",1737673465389,0.8806,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1737673465800,3.0156,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1737673466011,3.43021066,3316.5,3315.8,3.0]
["bitfinex","ETHUSD",1737673466299,0.9146,3316.7,3315.8,0.601592]
["bitfinex","ETHUSD",1737673466458,3.01347,3318.5,3316.6,3.0]
["bitfinex","ETHUSD",1737673466459,3.9291,3317.3,3316.6,3.0]
["bitfinex","ETHUSD",1737673466795,3.01433,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1737673466995,3.62678331,3317.6,3316.8,3.01491]
["bitfinex","ETHUSD",1737673467313,3.01426,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1737673467489,3.01378,3318.1,3316.8,3.0]
["bitfinex","ETHUSD",1737673467657,0.59922563,3317.9,3317.5,3.0]
["bitfinex","ETHUSD",1737673467858,6.57542724,3319.0,3317.5,3.0]
["bitfinex","ETHUSD",1737673467859,3.0133,3318.7,3317.9,3.01391]
["bitfinex","ETHUSD",1737673468083,3.61741062,3318.7,3317.9,3.01391]
["bitfinex","ETHUSD",1737673468289,3.01322,3318.7,3317.5,0.8947]
["bitfinex","ETHUSD",1737673468472,3.01322,3318.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737673468682,3.01393,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1737673468882,3.0137,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1737673469465,3.0137,3318.2,3317.4,3.0]
["bitfinex","ETHUSD",1737673470409,3.01377,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1737673471235,3.01386,3318.0,3317.2,3.01456]
["bitfinex","ETHUSD",1737673471531,3.01386,3318.0,3317.1,3.96067]
["bitfinex","ETHUSD",1737673472090,3.01398,3317.9,3317.1,3.96067]
["bitfinex","ETHUSD",1737673472326,3.01377,3318.1,3317.1,0.946]
["bitfinex","ETHUSD",1737673472624,3.01359,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1737673472922,3.0135,3318.4,3317.6,6.0142]
["bitfinex","ETHUSD",1737673473087,3.01367,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1737673473486,3.01367,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1737673474026,3.01367,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1737673474527,3.01367,3318.3,3317.1,0.946]
["bitfinex","ETHUSD",1737673474528,0.301367,3318.3,3317.1,0.946]
["bitfinex","ETHUSD",1737673474686,0.55,3318.5,3317.1,0.946]
["bitfinex","ETHUSD",1737673474895,0.55,3318.5,3316.6,0.9612]
["bitfinex","ETHUSD",1737673475244,3.01458,3317.3,3316.6,0.9612]
["bitfinex","ETHUSD",1737673475542,3.01446,3317.4,3316.6,0.9612]
["bitfinex","ETHUSD",1737673475683,3.01446,3317.4,3316.8,3.0]
["bitfinex","ETHUSD",1737673475890,3.01403,3317.9,3317.1,3.0]
["bitfinex","ETHUSD",1737673477040,3.01377,3318.1,3317.0,3.0147]
["bitfinex","ETHUSD",1737673477344,3.01388,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1737673477506,3.89749,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1737673477889,3.01394,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1737673478121,3.01369,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1737673478326,3.01369,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1737673478830,3.01351,3318.4,3317.4,3.0144]
["bitfinex","ETHUSD",1737673479134,3.93393,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1737673479135,3.01359,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1737673479423,3.0137,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737673479631,0.30137,3318.2,3317.1,3.93586]
["bitfinex","ETHUSD",1737673479829,3.01403,3317.9,3317.1,3.93586]
["bitfinex","ETHUSD",1737673480030,0.9206,3318.6,3317.1,0.9212]
["bitfinex","ETHUSD",1737673480240,3.0141,3317.8,3317.1,3.9212]
["bitfinex","ETHUSD",1737673480390,3.0141,3317.8,3317.1,6.93584]
["bitfinex","ETHUSD",1737673480596,3.0141,3317.8,3317.1,3.9212]
["bitfinex","ETHUSD",1737673480801,3.0141,3317.8,3317.1,4.629395]
["bitfinex","ETHUSD",1737673481534,3.0141,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1737673482110,3.01368,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1737673482421,0.9206,3318.6,3317.8,3.01399]
["bitfinex","ETHUSD",1737673482422,3.93398,3318.6,3317.8,3.01399]
["bitfinex","ETHUSD",1737673482626,3.01338,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1737673483141,3.91151,3319.0,3318.0,0.9694]
["bitfinex","ETHUSD",1737673483343,3.01279,3319.2,3318.4,3.01342]
["bitfinex","ETHUSD",1737673483548,3.01279,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1737673483749,3.0129,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1737673484247,1.47693779,3319.4,3318.1,3.0]
["bitfinex","ETHUSD",1737673484451,1.47693779,3319.4,3318.0,3.98325]
["bitfinex","ETHUSD",1737673484452,3.01346,3318.5,3318.0,0.9694]
["bitfinex","ETHUSD",1737673484653,3.56304,3318.9,3317.6,3.01421]
["bitfinex","ETHUSD",1737673484812,0.55,3318.6,3317.7,3.0]
["bitfinex","ETHUSD",1737673485014,3.0135,3318.4,3317.2,0.9694]
["bitfinex","ETHUSD",1737673485209,3.01403,3317.9,3317.2,3.9694]
["bitfinex","ETHUSD",1737673485413,3.01403,3317.9,3317.2,3.98398]
["bitfinex","ETHUSD",1737673486237,3.01403,3317.9,3317.4,3.0]
["bitfinex","ETHUSD",1737673486521,3.01342,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1737673486731,3.01342,3318.5,3317.9,0.9694]
["bitfinex","ETHUSD",1737673486932,3.01345,3318.5,3317.9,0.9694]
["bitfinex","ETHUSD",1737673487649,3.0135,3318.4,3317.9,0.9694]
["bitfinex","ETHUSD",1737673488064,3.01293,3319.1,3317.9,0.9694]
["bitfinex","ETHUSD",1737673488065,0.9485,3319.4,3318.0,0.398343]
["bitfinex","ETHUSD",1737673488216,0.9485,3319.4,3317.9,0.9694]
["bitfinex","ETHUSD",1737673488217,3.01312,3318.9,3318.2,3.0]
["bitfinex","ETHUSD",1737673488411,3.01312,3318.9,3318.4,3.0]
["bitfinex","ETHUSD",1737673488783,3.01287,3319.1,3318.4,6.01342]
["bitfinex","ETHUSD",1737673489128,3.01395,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1737673489332,3.01405,3317.8,3317.3,0.3708005]
["bitfinex","ETHUSD",1737673489556,3.01405,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1737673489856,3.01405,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1737673490217,3.01377,3318.1,3317.0,3.0]
["bitfinex","ETHUSD",1737673490442,0.9338,3318.2,3316.9,3.95096]
["bitfinex","ETHUSD",1737673490443,3.0143,3317.6,3316.9,3.95096]
["bitfinex","ETHUSD",1737673490618,3.0143,3317.6,3316.9,4.346056]
["bitfinex","ETHUSD",1737673490828,3.0143,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1737673491351,3.0143,3317.6,3316.9,1.331196]
["bitfinex","ETHUSD",1737673491558,3.0143,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1737673492462,3.01411,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1737673492662,3.01411,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1737673492663,3.01331,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1737673492846,3.01331,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1737673493367,0.915,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1737673493514,3.01342,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1737673493954,3.01342,3318.5,3317.7,3.0]
["bitfinex","ETHUSD",1737673494662,3.01367,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1737673494973,3.0137,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737673495150,3.01343,3318.5,3317.7,3.0]
["bitfinex","ETHUSD",1737673495343,3.01359,3318.3,3317.7,6.0141]
["bitfinex","ETHUSD",1737673495520,3.01343,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1737673495721,0.915,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1737673495962,3.0135,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1737673496743,3.01331,3318.6,3317.9,6.01392]
["bitfinex","ETHUSD",1737673497155,3.01341,3318.5,3317.9,6.01392]
["bitfinex","ETHUSD",1737673497363,3.01359,3318.3,3317.7,6.01407]
["bitfinex","ETHUSD",1737673497535,3.01359,3318.3,3317.7,6.615477]
["bitfinex","ETHUSD",1737673498060,3.01359,3318.3,3317.7,6.01407]
["bitfinex","ETHUSD",1737673498624,3.92829,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1737673498826,3.01322,3318.8,3318.2,3.0]
["bitfinex","ETHUSD",1737673499372,3.01296,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1737673499529,3.01265,3319.4,3318.2,3.0]
["bitfinex","ETHUSD",1737673499870,3.01185,3320.3,3319.6,3.01237]
["bitfinex","ETHUSD",1737673500024,3.95831,3320.8,3320.1,3.01192]
["bitfinex","ETHUSD",1737673500226,3.01114,3321.0,3320.2,6.96154]
["bitfinex","ETHUSD",1737673500455,3.0113,3320.9,3320.2,6.96154]
["bitfinex","ETHUSD",1737673500779,3.01177,3320.3,3319.7,3.9562]
["bitfinex","ETHUSD",1737673500944,3.01159,3320.5,3319.9,3.0]
["bitfinex","ETHUSD",1737673501122,3.01143,3320.7,3319.9,3.0]
["bitfinex","ETHUSD",1737673501327,3.01168,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1737673501529,3.0113,3320.9,3319.7,0.9562]
["bitfinex","ETHUSD",1737673501726,0.395804,3321.0,3319.7,0.9562]
["bitfinex","ETHUSD",1737673501727,0.9566,3321.6,3320.9,3.01118]
["bitfinex","ETHUSD",1737673501957,0.8854,3322.3,3321.1,3.01097]
["bitfinex","ETHUSD",1737673502229,3.01024,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1737673502670,3.00989,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1737673502879,3.00989,3322.4,3321.9,0.904]
["bitfinex","ETHUSD",1737673503286,3.00931,3323.1,3321.9,0.904]
["bitfinex","ETHUSD",1737673503574,3.00957,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1737673503773,3.00952,3322.8,3322.1,3.0]
["bitfinex","ETHUSD",1737673504278,3.00952,3322.8,3321.9,0.904]
["bitfinex","ETHUSD",1737673504279,3.00981,3322.5,3321.9,0.904]
["bitfinex","ETHUSD",1737673504777,3.0096,3322.7,3321.9,0.904]
["bitfinex","ETHUSD",1737673505083,3.00985,3322.5,3321.9,0.904]
["bitfinex","ETHUSD",1737673505375,3.00985,3322.5,3321.9,1.29545]
["bitfinex","ETHUSD",1737673505581,3.00834,3324.1,3321.9,1.29545]
["bitfinex","ETHUSD",1737673505582,3.00906,3323.3,3322.6,3.0]
["bitfinex","ETHUSD",1737673506082,3.00906,3323.3,3322.5,3.97134]
["bitfinex","ETHUSD",1737673506083,1.53667864,3323.9,3322.5,0.9616]
["bitfinex","ETHUSD",1737673506371,3.00969,3322.6,3322.1,0.9623]
["bitfinex","ETHUSD",1737673506869,3.00981,3322.5,3322.1,0.9623]
["bitfinex","ETHUSD",1737673507068,3.16226786,3323.8,3322.1,0.9623]
["bitfinex","ETHUSD",1737673507069,0.8874,3323.4,3322.1,0.9623]
["bitfinex","ETHUSD",1737673507279,0.55,3323.1,3321.6,0.8858]
["bitfinex","ETHUSD",1737673507441,3.01051,3321.7,3321.2,0.8849]
["bitfinex","ETHUSD",1737673507633,3.01033,3321.9,3321.2,0.8849]
["bitfinex","ETHUSD",1737673507836,3.00931,3323.1,3321.3,0.43169]
["bitfinex","ETHUSD",1737673508083,3.00985,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1737673508370,3.00985,3322.5,3321.9,0.9122]
["bitfinex","ETHUSD",1737673508733,3.00966,3322.7,3321.9,0.9122]
["bitfinex","ETHUSD",1737673508933,3.01007,3322.2,3321.9,0.9122]
["bitfinex","ETHUSD",1737673509675,3.01007,3322.2,3321.2,0.9556]
["bitfinex","ETHUSD",1737673509843,3.01061,3321.6,3321.2,0.9556]
["bitfinex","ETHUSD",1737673510043,3.01033,3321.9,3321.2,0.9556]
["bitfinex","ETHUSD",1737673510044,3.00923,3323.1,3321.7,3.0105]
["bitfinex","ETHUSD",1737673510243,3.00923,3323.1,3321.8,3.0]
["bitfinex","ETHUSD",1737673510543,3.00923,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1737673510734,3.00923,3323.1,3322.6,0.44431392]
["bitfinex","ETHUSD",1737673510933,3.00906,3323.3,3322.6,0.44431392]
["bitfinex","ETHUSD",1737673511162,3.00886,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1737673511367,3.00898,3323.4,3322.6,3.45392392]
["bitfinex","ETHUSD",1737673511791,3.00886,3323.6,3322.6,3.45392392]
["bitfinex","ETHUSD",1737673511792,3.00909,3323.3,3322.6,3.44431392]
["bitfinex","ETHUSD",1737673511964,3.00909,3323.3,3322.7,0.64540739]
["bitfinex","ETHUSD",1737673512468,3.00909,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1737673512804,0.9243,3323.9,3323.0,3.0]
["bitfinex","ETHUSD",1737673512805,3.00857,3323.9,3323.0,3.0]
["bitfinex","ETHUSD",1737673513104,3.00834,3324.1,3323.0,3.0]
["bitfinex","ETHUSD",1737673513105,3.00834,3324.1,3323.4,3.0]
["bitfinex","ETHUSD",1737673513313,3.00834,3324.1,3323.3,3.94855]
["bitfinex","ETHUSD",1737673513314,3.00816,3324.3,3323.3,0.9395]
["bitfinex","ETHUSD",1737673513663,3.00828,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1737673513891,3.00828,3324.2,3323.7,0.600883]
["bitfinex","ETHUSD",1737673514278,3.00806,3324.4,3323.7,0.600883]
["bitfinex","ETHUSD",1737673514681,3.00817,3324.3,3323.7,0.600883]
["bitfinex","ETHUSD",1737673514907,3.00891,3323.5,3323.3,0.9395]
["bitfinex","ETHUSD",1737673515064,0.9316,3324.7,3323.3,0.9395]
["bitfinex","ETHUSD",1737673515264,3.00867,3323.8,3323.3,0.9395]
["bitfinex","ETHUSD",1737673515495,3.00856,3323.9,3323.3,0.9395]
["bitfinex","ETHUSD",1737673515693,3.00843,3324.0,3323.3,0.9395]
["bitfinex","ETHUSD",1737673515898,3.00877,3323.7,3323.3,0.9395]
["bitfinex","ETHUSD",1737673516100,3.00877,3323.7,3323.3,1.33345]
["bitfinex","ETHUSD",1737673516297,3.00859,3323.9,3323.3,1.33345]
["bitfinex","ETHUSD",1737673516507,2.92169,3323.9,3323.3,1.33345]
["bitfinex","ETHUSD",1737673517128,3.00863,3323.8,3323.3,1.33345]
["bitfinex","ETHUSD",1737673517623,3.0085,3324.0,3323.3,1.33345]
["bitfinex","ETHUSD",1737673517807,3.0083,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1737673518008,3.0083,3324.2,3323.5,0.8859]
["bitfinex","ETHUSD",1737673518211,3.00797,3324.5,3323.6,3.0]
["bitfinex","ETHUSD",1737673518527,0.8963,3325.6,3323.7,0.8952]
["bitfinex","ETHUSD",1737673518731,3.00695,3325.7,3325.1,0.8952]
["bitfinex","ETHUSD",1737673519026,3.00641,3326.3,3325.1,0.8952]
["bitfinex","ETHUSD",1737673519027,3.00654,3326.1,3325.2,0.390264]
["bitfinex","ETHUSD",1737673519261,3.00664,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1737673519384,3.00664,3326.0,3325.3,6.00724]
["bitfinex","ETHUSD",1737673519921,3.00606,3326.7,3325.3,6.00724]
["bitfinex","ETHUSD",1737673520120,3.00606,3326.7,3325.3,6.90864]
["bitfinex","ETHUSD",1737673520287,3.00606,3326.7,3325.3,7.45864]
["bitfinex","ETHUSD",1737673520497,0.9253,3327.4,3325.3,6.90864]
["bitfinex","ETHUSD",1737673520700,3.00643,3326.2,3325.3,6.90864]
["bitfinex","ETHUSD",1737673520934,3.00654,3326.1,3325.3,7.599504]
["bitfinex","ETHUSD",1737673521545,3.00662,3326.0,3325.3,7.599504]
["bitfinex","ETHUSD",1737673521697,3.00662,3326.0,3325.3,4.592264]
["bitfinex","ETHUSD",1737673521899,3.00644,3326.2,3325.3,3.0]
["bitfinex","ETHUSD",1737673522098,3.1747687,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1737673522510,0.1676187,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1737673522835,0.1676187,3325.4,3325.3,6.00724]
["bitfinex","ETHUSD",1737673523041,0.1676187,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1737673523245,0.1676187,3325.4,3325.3,6.607972]
["bitfinex","ETHUSD",1737673523431,0.1676187,3325.4,3325.3,7.490972]
["bitfinex","ETHUSD",1737673523835,0.1676187,3325.4,3325.3,4.483732]
["bitfinex","ETHUSD",1737673524037,0.8919,3326.9,3324.9,1.336]
["bitfinex","ETHUSD",1737673524206,3.00668,3326.0,3324.9,1.336]
["bitfinex","ETHUSD",1737673524547,3.00724,3325.3,3324.9,1.336]
["bitfinex","ETHUSD",1737673524747,3.00711,3325.5,3324.9,4.336]
["bitfinex","ETHUSD",1737673525054,0.8919,3326.5,3324.9,7.34355]
["bitfinex","ETHUSD",1737673525055,3.00634,3326.3,3324.9,7.34355]
["bitfinex","ETHUSD",1737673525358,3.00691,3325.7,3325.0,1.035123]
["bitfinex","ETHUSD",1737673525653,3.00741,3325.2,3324.2,5.17415]
["bitfinex","ETHUSD",1737673525837,3.00815,3324.4,3324.2,3.1124]
["bitfinex","ETHUSD",1737673526038,3.00815,3324.3,3324.2,3.1124]
["bitfinex","ETHUSD",1737673526220,3.00826,3324.2,3323.6,0.9464]
["bitfinex","ETHUSD",1737673526556,3.00826,3324.2,3323.7,0.39552]
["bitfinex","ETHUSD",1737673526718,3.00815,3324.4,3323.7,0.39552]
["bitfinex","ETHUSD",1737673526719,6.0163,3324.4,3323.7,0.39552]
["bitfinex","ETHUSD",1737673526923,3.00724,3325.3,3324.4,3.0]
["bitfinex","ETHUSD",1737673527121,3.00749,3325.1,3324.5,0.9619]
["bitfinex","ETHUSD",1737673527469,3.00833,3324.1,3323.7,0.39552]
["bitfinex","ETHUSD",1737673527614,3.00823,3324.3,3323.7,0.9367]
["bitfinex","ETHUSD",1737673527808,3.00739,3325.2,3324.0,3.0]
["bitfinex","ETHUSD",1737673528003,3.00788,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1737673528252,0.9298,3325.4,3324.0,3.0]
["bitfinex","ETHUSD",1737673528253,3.00743,3325.1,3324.4,3.0]
["bitfinex","ETHUSD",1737673528943,3.00726,3325.3,3324.7,3.0]
["bitfinex","ETHUSD",1737673529256,3.00689,3325.7,3325.0,3.00749]
["bitfinex","ETHUSD",1737673529465,3.00625,3326.4,3325.1,3.0]
["bitfinex","ETHUSD",1737673529621,0.9425,3326.5,3325.1,3.0]
["bitfinex","ETHUSD",1737673529811,3.00695,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1737673530010,3.00695,3325.7,3325.2,0.600751]
["bitfinex","ETHUSD",1737673530351,3.00737,3325.2,3324.7,0.600787]
["bitfinex","ETHUSD",1737673530566,6.56376,3325.7,3324.4,0.9367]
["bitfinex","ETHUSD",1737673530757,0.55,3325.3,3324.0,0.9097]
["bitfinex","ETHUSD",1737673530927,3.00791,3324.6,3324.0,0.9097]
["bitfinex","ETHUSD",1737673531258,3.0074,3325.2,3324.0,0.9097]
["bitfinex","ETHUSD",1737673531435,3.00798,3324.5,3324.0,0.9097]
["bitfinex","ETHUSD",1737673531967,3.00788,3324.6,3323.3,0.9674]
["bitfinex","ETHUSD",1737673532171,3.00889,3323.5,3323.3,0.9674]
["bitfinex","ETHUSD",1737673532368,3.00889,3323.5,3323.4,0.06264572]
["bitfinex","ETHUSD",1737673532576,3.00838,3324.1,3323.4,0.06264572]
["bitfinex","ETHUSD",1737673532741,3.00838,3324.1,3323.3,0.9674]
["bitfinex","ETHUSD",1737673533235,3.00838,3324.1,3323.4,3.06225726]
["bitfinex","ETHUSD",1737673533435,3.00838,3324.1,3323.4,0.46522299]
["bitfinex","ETHUSD",1737673533436,3.00856,3323.9,3323.4,0.46522299]
["bitfinex","ETHUSD",1737673533963,3.00887,3323.5,3323.4,0.06225726]
["bitfinex","ETHUSD",1737673534838,3.00872,3323.7,3323.4,0.06225726]
["bitfinex","ETHUSD",1737673535259,3.00852,3323.9,3323.4,0.06225726]
["bitfinex","ETHUSD",1737673535441,3.00879,3323.6,3323.4,0.06225726]
["bitfinex","ETHUSD",1737673535863,3.00852,3323.9,3323.4,0.06225726]
["bitfinex","ETHUSD",1737673536376,3.00814,3324.4,3323.7,3.0]
["bitfinex","ETHUSD",1737673536668,0.9227,3325.7,3324.0,3.00842]
["bitfinex","ETHUSD",1737673536883,3.00851,3323.9,3323.8,0.66324923]
["bitfinex","ETHUSD",1737673537166,3.0086,3323.8,3322.7,0.8965]
["bitfinex","ETHUSD",1737673537333,3.0093,3323.1,3322.7,0.8965]
["bitfinex","ETHUSD",1737673537534,3.00929,3323.1,3322.7,0.8965]
["bitfinex","ETHUSD",1737673537777,3.0094,3323.0,3322.7,0.8965]
["bitfinex","ETHUSD",1737673537953,3.0086,3323.9,3323.0,3.0]
["bitfinex","ETHUSD",1737673538136,0.9227,3324.1,3323.1,0.60094]
["bitfinex","ETHUSD",1737673538321,0.9018,3322.9,3321.4,0.9661]
["bitfinex","ETHUSD",1737673538535,3.01057,3321.7,3321.4,0.9661]
["bitfinex","ETHUSD",1737673538738,0.9018,3322.9,3321.4,0.9661]
["bitfinex","ETHUSD",1737673538739,3.01036,3321.9,3321.4,0.9661]
["bitfinex","ETHUSD",1737673539055,3.01037,3321.9,3321.4,0.9661]
["bitfinex","ETHUSD",1737673539251,0.9018,3322.9,3321.4,0.9661]
["bitfinex","ETHUSD",1737673539252,0.55,3322.8,3321.4,0.9661]
["bitfinex","ETHUSD",1737673539431,3.01073,3321.5,3320.7,3.91271]
["bitfinex","ETHUSD",1737673539632,3.55951,3322.8,3321.4,3.0]
["bitfinex","ETHUSD",1737673539828,3.01021,3322.1,3321.1,6.01103]
["bitfinex","ETHUSD",1737673540021,3.01035,3321.9,3321.1,6.01103]
["bitfinex","ETHUSD",1737673540225,3.00984,3322.5,3321.1,3.0]
["bitfinex","ETHUSD",1737673540422,3.01064,3321.6,3320.8,3.402581]
["bitfinex","ETHUSD",1737673540668,3.01042,3321.8,3321.0,3.0]
["bitfinex","ETHUSD",1737673540873,3.00985,3322.5,3321.0,1.4247]
["bitfinex","ETHUSD",1737673541168,3.0096,3322.7,3321.8,3.0]
["bitfinex","ETHUSD",1737673541350,3.00985,3322.5,3321.2,0.8747]
["bitfinex","ETHUSD",1737673541552,3.00944,3322.9,3322.1,3.9063]
["bitfinex","ETHUSD",1737673541853,0.9487,3323.3,3322.1,3.9063]
["bitfinex","ETHUSD",1737673541854,3.00915,3323.2,3322.1,0.9063]
["bitfinex","ETHUSD",1737673542061,3.00915,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1737673542357,3.00874,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1737673542574,3.00855,3323.9,3323.0,1.246239]
["bitfinex","ETHUSD",1737673542728,3.00862,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1737673543737,3.00862,3323.8,3323.0,4.246239]
["bitfinex","ETHUSD",1737673543738,3.00883,3323.6,3323.0,4.246239]
["bitfinex","ETHUSD",1737673544877,3.00883,3323.6,3323.0,1.246239]
["bitfinex","ETHUSD",1737673545163,3.00883,3323.6,3323.0,4.246239]
["bitfinex","ETHUSD",1737673545382,3.00883,3323.6,3323.1,0.7255589]
["bitfinex","ETHUSD",1737673546233,3.00921,3323.2,3323.0,0.9453]
["bitfinex","ETHUSD",1737673546434,3.00921,3323.2,3322.5,3.88826]
["bitfinex","ETHUSD",1737673546745,3.00858,3323.9,3322.6,3.0]
["bitfinex","ETHUSD",1737673547072,3.00858,3323.9,3322.5,0.8785]
["bitfinex","ETHUSD",1737673547073,3.00934,3323.0,3322.5,0.8785]
["bitfinex","ETHUSD",1737673547673,1.47995657,3324.2,3323.0,3.0093]
["bitfinex","ETHUSD",1737673547674,3.00867,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1737673547970,3.00903,3323.4,3322.6,0.38785]
["bitfinex","ETHUSD",1737673548171,3.0088,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1737673548476,3.00857,3323.9,3323.1,0.9442]
["bitfinex","ETHUSD",1737673548628,3.00806,3324.4,3323.1,0.9442]
["bitfinex","ETHUSD",1737673548834,0.9523,3324.7,3323.1,0.9442]
["bitfinex","ETHUSD",1737673549034,3.00923,3323.2,3322.7,0.8988]
["bitfinex","ETHUSD",1737673549269,3.00917,3323.2,3322.7,0.8988]
["bitfinex","ETHUSD",1737673549579,3.00917,3323.2,3322.8,0.06351007]
["bitfinex","ETHUSD",1737673549736,3.00941,3322.9,3322.8,0.06351007]
["bitfinex","ETHUSD",1737673549934,3.00941,3322.9,3322.3,0.8857]
["bitfinex","ETHUSD",1737673550282,3.00941,3322.9,3322.4,0.06436566]
["bitfinex","ETHUSD",1737673550573,3.00954,3322.8,3322.4,0.06436566]
["bitfinex","ETHUSD",1737673550775,3.00953,3322.8,3322.4,0.06436566]
["bitfinex","ETHUSD",1737673551232,3.00916,3323.2,3322.4,0.06436566]
["bitfinex","ETHUSD",1737673551430,3.00916,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1737673551867,3.00916,3323.2,3322.7,0.06432231]
["bitfinex","ETHUSD",1737673553542,3.00897,3323.4,3322.7,0.06432231]
["bitfinex","ETHUSD",1737673553746,0.9238,3324.3,3322.6,0.9546]
["bitfinex","ETHUSD",1737673553965,3.00897,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1737673554142,3.00913,3323.3,3322.7,0.0638743]
["bitfinex","ETHUSD",1737673554444,3.00922,3323.2,3322.7,0.0638743]
["bitfinex","ETHUSD",1737673554938,3.00895,3323.5,3322.9,3.0]
["bitfinex","ETHUSD",1737673555140,3.00895,3323.5,3323.0,0.0636607]
["bitfinex","ETHUSD",1737673555946,3.00873,3323.7,3323.1,3.0]
["bitfinex","ETHUSD",1737673556170,3.00873,3323.7,3323.2,0.0635048]
["bitfinex","ETHUSD",1737673556377,3.00839,3324.1,3323.5,3.0]
["bitfinex","ETHUSD",1737673556579,3.008,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1737673556725,3.00806,3324.4,3323.7,3.0]
["bitfinex","ETHUSD",1737673556929,3.00806,3324.4,3323.8,0.0629642]
["bitfinex","ETHUSD",1737673557125,3.00806,3324.4,3323.8,1.03108312]
["bitfinex","ETHUSD",1737673558281,3.00806,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1737673558447,3.00791,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1737673558637,0.9427,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1737673558638,3.95051,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737673558836,3.95051,3324.7,3324.2,3.06267561]
["bitfinex","ETHUSD",1737673559348,4.35240153,3326.1,3324.2,3.06267561]
["bitfinex","ETHUSD",1737673559349,3.00742,3325.2,3324.3,0.9582]
["bitfinex","ETHUSD",1737673559536,3.0074,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1737673559736,3.00769,3324.8,3324.7,0.06216553]
["bitfinex","ETHUSD",1737673559931,3.00769,3324.8,3323.9,0.9027]
["bitfinex","ETHUSD",1737673559932,3.00796,3324.6,3323.9,0.9027]
["bitfinex","ETHUSD",1737673560242,0.9552,3324.8,3324.0,0.06235681]
["bitfinex","ETHUSD",1737673560438,3.00796,3324.6,3324.0,0.06235681]
["bitfinex","ETHUSD",1737673560635,3.00833,3324.1,3324.0,0.06235681]
["bitfinex","ETHUSD",1737673561047,3.00842,3324.0,3323.5,3.9027]
["bitfinex","ETHUSD",1737673561247,3.0086,3323.8,3322.7,0.9362]
["bitfinex","ETHUSD",1737673561460,3.55869,3323.7,3323.6,6.41e-06]
["bitfinex","ETHUSD",1737673561663,3.00979,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1737673561993,3.00988,3322.4,3321.8,0.06046392]
["bitfinex","ETHUSD",1737673562281,3.00995,3322.4,3321.8,0.06046392]
["bitfinex","ETHUSD",1737673562481,3.00995,3322.4,3321.8,0.36756631]
["bitfinex","ETHUSD",1737673562786,3.00995,3322.4,3321.9,0.06039166]
["bitfinex","ETHUSD",1737673563532,3.00996,3322.3,3321.9,0.06039166]
["bitfinex","ETHUSD",1737673564152,3.00959,3322.8,3322.1,3.9333]
["bitfinex","ETHUSD",1737673564353,3.00959,3322.8,3322.2,0.05998209]
["bitfinex","ETHUSD",1737673564825,3.00934,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1737673565014,3.00953,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1737673565219,3.00953,3322.8,3322.4,0.05983762]
["bitfinex","ETHUSD",1737673565415,3.00934,3323.0,3322.4,0.05983762]
["bitfinex","ETHUSD",1737673565613,3.00944,3322.9,3322.4,0.05983762]
["bitfinex","ETHUSD",1737673565814,3.00944,3322.9,3322.4,0.99313762]
["bitfinex","ETHUSD",1737673566020,1.244242,3324.0,3322.8,3.0]
["bitfinex","ETHUSD",1737673566218,1.244242,3324.0,3322.4,1.60011938]
["bitfinex","ETHUSD",1737673566219,3.0082,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1737673566386,3.0082,3324.3,3323.5,0.9333]
["bitfinex","ETHUSD",1737673566592,0.9434,3324.6,3323.5,0.9333]
["bitfinex","ETHUSD",1737673566593,0.9434,3324.6,3323.8,0.05805473]
["bitfinex","ETHUSD",1737673566827,0.9434,3324.6,3323.5,0.9333]
["bitfinex","ETHUSD",1737673566828,3.00797,3324.5,3323.5,0.9333]
["bitfinex","ETHUSD",1737673567043,3.00797,3324.5,3323.9,0.05804044]
["bitfinex","ETHUSD",1737673567214,3.00769,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1737673567419,3.0076,3324.9,3324.0,0.05780705]
["bitfinex","ETHUSD",1737673567620,3.00821,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1737673568209,3.00821,3324.3,3323.7,6.00869]
["bitfinex","ETHUSD",1737673568550,3.00821,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1737673568702,3.00826,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1737673568907,3.00826,3324.2,3323.8,0.05836604]
["bitfinex","ETHUSD",1737673569108,3.00797,3324.5,3323.7,6.00867]
["bitfinex","ETHUSD",1737673569304,3.00779,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737673569510,3.00761,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737673569739,3.00769,3324.8,3324.2,0.05807745]
["bitfinex","ETHUSD",1737673569956,3.008,3324.5,3324.2,0.05807745]
["bitfinex","ETHUSD",1737673570119,3.00826,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1737673570321,3.00826,3324.2,3322.8,0.937]
["bitfinex","ETHUSD",1737673570322,3.00843,3324.0,3322.8,0.937]
["bitfinex","ETHUSD",1737673570517,3.00856,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1737673570707,3.00856,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1737673571453,3.00899,3323.4,3322.8,0.937]
["bitfinex","ETHUSD",1737673571662,3.00905,3323.4,3322.8,0.937]
["bitfinex","ETHUSD",1737673571824,3.00924,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1737673572026,0.55,3324.1,3322.5,3.0]
["bitfinex","ETHUSD",1737673572027,0.8879,3324.0,3322.6,3.00961]
["bitfinex","ETHUSD",1737673572343,3.00896,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1737673572544,3.00916,3323.2,3322.8,3.0]
["bitfinex","ETHUSD",1737673572839,3.0095,3322.9,3322.4,0.8776]
["bitfinex","ETHUSD",1737673573021,3.00925,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1737673573230,0.8832,3323.6,3322.0,3.95166]
["bitfinex","ETHUSD",1737673573231,3.00954,3322.8,3322.0,3.95166]
["bitfinex","ETHUSD",1737673573425,0.25,3324.1,3322.0,3.95166]
["bitfinex","ETHUSD",1737673573426,0.8832,3323.2,3322.0,0.9415]
["bitfinex","ETHUSD",1737673573655,0.8832,3323.2,3321.6,0.9415]
["bitfinex","ETHUSD",1737673573829,3.0104,3321.9,3321.2,0.9415]
["bitfinex","ETHUSD",1737673574022,3.0102,3322.1,3321.4,3.0]
["bitfinex","ETHUSD",1737673574224,3.01015,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1737673574459,3.00988,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1737673574626,3.00974,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1737673574833,3.00951,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1737673575042,3.00859,3323.9,3322.0,3.9167]
["bitfinex","ETHUSD",1737673575043,0.9382,3323.3,3322.0,3.9167]
["bitfinex","ETHUSD",1737673575243,3.00914,3323.2,3322.0,0.9167]
["bitfinex","ETHUSD",1737673575431,3.00952,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1737673575755,3.00975,3322.6,3321.8,3.0]
["bitfinex","ETHUSD",1737673575914,3.00992,3322.4,3321.7,0.932]
["bitfinex","ETHUSD",1737673576119,3.00975,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1737673576533,3.310482,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1737673576728,3.00953,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1737673576949,3.00953,3322.8,3322.1,3.0]
["bitfinex","ETHUSD",1737673577146,3.00972,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1737673577460,3.00993,3322.4,3321.7,3.94246]
["bitfinex","ETHUSD",1737673577664,3.00972,3322.6,3321.7,1.627312]
["bitfinex","ETHUSD",1737673577815,3.00989,3322.4,3321.6,3.0]
["bitfinex","ETHUSD",1737673578258,3.01014,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1737673578617,3.01018,3322.1,3321.4,6.9516]
["bitfinex","ETHUSD",1737673578816,3.00997,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1737673579356,3.9739,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1737673579357,3.01005,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1737673579513,3.01027,3322.0,3321.5,3.20417941]
["bitfinex","ETHUSD",1737673579718,3.01011,3322.2,3321.5,0.20417941]
["bitfinex","ETHUSD",1737673579954,3.01021,3322.1,3321.5,0.20417941]
["bitfinex","ETHUSD",1737673580158,0.301011,3322.1,3321.5,0.20417941]
["bitfinex","ETHUSD",1737673580314,3.01052,3321.7,3321.5,0.20417941]
["bitfinex","ETHUSD",1737673580752,3.01052,3321.7,3321.6,0.06222001]
["bitfinex","ETHUSD",1737673580950,3.00987,3322.4,3321.6,0.06222001]
["bitfinex","ETHUSD",1737673581117,3.00998,3322.3,3321.6,0.06222001]
["bitfinex","ETHUSD",1737673581318,3.00988,3322.4,3321.6,0.06222001]
["bitfinex","ETHUSD",1737673581519,3.01011,3322.2,3321.6,0.06222001]
["bitfinex","ETHUSD",1737673581815,3.01016,3322.1,3321.6,0.06222001]
["bitfinex","ETHUSD",1737673582158,0.9641,3322.5,3321.6,0.06222001]
["bitfinex","ETHUSD",1737673582454,3.00997,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1737673582662,3.01012,3322.2,3321.8,3.0]
["bitfinex","ETHUSD",1737673582847,3.01012,3322.2,3321.9,0.06140162]
["bitfinex","ETHUSD",1737673583246,3.01012,3322.2,3321.5,3.0]
["bitfinex","ETHUSD",1737673583456,0.9641,3322.5,3322.0,3.06132937]
["bitfinex","ETHUSD",1737673583763,3.00988,3322.4,3322.1,0.06125713]
["bitfinex","ETHUSD",1737673584223,3.89065,3322.2,3322.1,0.06125713]
["bitfinex","ETHUSD",1737673584652,3.89065,3322.2,3321.0,3.8887]
["bitfinex","ETHUSD",1737673584835,3.01059,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1737673585164,3.01059,3321.7,3321.3,0.06183517]
["bitfinex","ETHUSD",1737673585673,3.01015,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1737673585831,0.8806,3322.2,3321.5,3.0]
["bitfinex","ETHUSD",1737673586145,0.8806,3322.2,3321.6,0.06161838]
["bitfinex","ETHUSD",1737673586325,3.0105,3321.7,3321.6,0.06161838]
["bitfinex","ETHUSD",1737673586521,3.01068,3321.5,3320.1,3.01193]
["bitfinex","ETHUSD",1737673586723,3.01138,3320.8,3320.2,35.0]
["bitfinex","ETHUSD",1737673586923,3.01116,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1737673587162,3.01076,3321.5,3320.2,0.06263043]
["bitfinex","ETHUSD",1737673587336,0.895,3322.4,3321.0,0.9443]
["bitfinex","ETHUSD",1737673587521,3.01046,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1737673587723,3.01024,3322.0,3321.4,3.0]
["bitfinex","ETHUSD",1737673587964,0.9641,3322.8,3321.6,3.0]
["bitfinex","ETHUSD",1737673588167,3.01059,3321.6,3321.5,0.06169064]
["bitfinex","ETHUSD",1737673588375,3.01047,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1737673588556,3.01025,3322.0,3321.2,3.0]
["bitfinex","ETHUSD",1737673588756,3.01007,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1737673589267,3.00987,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1737673589473,3.00987,3322.4,3321.7,35.0]
["bitfinex","ETHUSD",1737673589474,3.00997,3322.3,3321.7,35.0]
["bitfinex","ETHUSD",1737673589627,3.00997,3322.3,3321.9,0.8846]
["bitfinex","ETHUSD",1737673589968,3.00987,3322.4,3321.9,0.8846]
["bitfinex","ETHUSD",1737673590274,3.00987,3322.4,3322.1,3.0]
["bitfinex","ETHUSD",1737673590425,3.00987,3322.4,3321.9,0.8846]
["bitfinex","ETHUSD",1737673591869,3.00987,3322.4,3322.0,3.0]
["bitfinex","ETHUSD",1737673592371,0.55,3322.9,3321.9,3.8846]
["bitfinex","ETHUSD",1737673592592,3.01022,3322.1,3321.5,0.9249]
["bitfinex","ETHUSD",1737673592866,3.01022,3322.1,3321.1,0.696654]
["bitfinex","ETHUSD",1737673592867,3.01034,3321.9,3321.1,6.96024]
["bitfinex","ETHUSD",1737673593069,3.0106,3321.6,3321.1,0.9383]
["bitfinex","ETHUSD",1737673593423,3.01075,3321.5,3321.1,0.9383]
["bitfinex","ETHUSD",1737673593655,0.55,3322.1,3320.6,35.9383]
["bitfinex","ETHUSD",1737673593864,3.01106,3321.1,3320.6,3.9383]
["bitfinex","ETHUSD",1737673594331,3.0105,3321.8,3320.9,3.01116]
["bitfinex","ETHUSD",1737673594673,3.0105,3321.8,3320.6,39.633288]
["bitfinex","ETHUSD",1737673594674,0.9358,3321.9,3320.8,3.0]
["bitfinex","ETHUSD",1737673594973,3.0105,3321.7,3320.8,3.0]
["bitfinex","ETHUSD",1737673595127,3.0106,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1737673595329,3.0105,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1737673595636,3.0105,3321.7,3321.2,0.06200785]
["bitfinex","ETHUSD",1737673596068,3.01069,3321.5,3321.2,0.06200785]
["bitfinex","ETHUSD",1737673596274,3.0105,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1737673596570,3.01032,3321.9,3321.4,3.0]
["bitfinex","ETHUSD",1737673596772,3.0102,3322.1,3321.2,3.01087]
["bitfinex","ETHUSD",1737673597095,3.01021,3322.1,3321.2,0.945]
["bitfinex","ETHUSD",1737673597249,0.9146,3322.6,3321.2,0.945]
["bitfinex","ETHUSD",1737673597250,3.01062,3321.6,3321.3,0.06088623]
["bitfinex","ETHUSD",1737673597565,3.01034,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1737673597775,3.01006,3322.2,3321.6,0.06083101]
["bitfinex","ETHUSD",1737673597980,3.00987,3322.4,3321.7,3.0]
["bitfinex","ETHUSD",1737673598132,3.00987,3322.4,3321.7,6.01042]
["bitfinex","ETHUSD",1737673598347,3.00987,3322.4,3321.8,0.06091718]
["bitfinex","ETHUSD",1737673598732,3.01028,3322.0,3321.8,0.06091718]
["bitfinex","ETHUSD",1737673598931,3.01032,3321.9,3321.8,0.06091718]
["bitfinex","ETHUSD",1737673599178,3.01062,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1737673599675,3.01061,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1737673599877,3.612702,3321.6,3320.8,3.888]
["bitfinex","ETHUSD",1737673600040,3.01085,3321.4,3320.8,3.888]
["bitfinex","ETHUSD",1737673600467,0.9187,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1737673600468,3.01043,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1737673600993,0.8837,3322.2,3320.9,3.0]
["bitfinex","ETHUSD",1737673601141,3.01011,3322.2,3321.5,6.01067]
["bitfinex","ETHUSD",1737673601880,3.00989,3322.4,3321.7,6.01046]
["bitfinex","ETHUSD",1737673602149,0.9027,3322.5,3321.2,0.9068]
["bitfinex","ETHUSD",1737673602315,3.01068,3321.6,3321.2,0.9068]
["bitfinex","ETHUSD",1737673602494,3.01037,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1737673602671,3.01037,3321.9,3321.2,3.91774]
["bitfinex","ETHUSD",1737673602672,3.01051,3321.7,3321.2,0.9068]
["bitfinex","ETHUSD",1737673602858,3.01058,3321.7,3321.2,0.9068]
["bitfinex","ETHUSD",1737673603059,3.01059,3321.6,3321.2,0.9068]
["bitfinex","ETHUSD",1737673603276,3.01076,3321.5,3320.9,0.9068]
["bitfinex","ETHUSD",1737673603685,3.01078,3321.4,3320.8,6.01126]
["bitfinex","ETHUSD",1737673603895,3.01059,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1737673604117,3.01043,3321.8,3320.6,0.391829]
["bitfinex","ETHUSD",1737673604424,3.87836,3322.2,3321.4,3.0]
["bitfinex","ETHUSD",1737673604614,3.01006,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1737673604770,3.01006,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1737673604971,3.00988,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1737673605169,3.00988,3322.4,3321.4,3.01076]
["bitfinex","ETHUSD",1737673605170,3.01015,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1737673605371,3.00989,3322.4,3321.8,3.0]
["bitfinex","ETHUSD",1737673605700,3.01014,3322.1,3321.5,0.391756]
["bitfinex","ETHUSD",1737673605882,3.01002,3322.3,3321.5,3.402366]
["bitfinex","ETHUSD",1737673606383,3.01039,3321.9,3321.3,0.9068]
["bitfinex","ETHUSD",1737673606583,3.01025,3322.0,3321.4,3.0]
["bitfinex","ETHUSD",1737673606803,3.01014,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1737673607373,3.01027,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1737673607702,3.01027,3322.0,3321.3,0.9068]
["bitfinex","ETHUSD",1737673608063,3.0105,3321.7,3321.3,0.9068]
["bitfinex","ETHUSD",1737673608258,3.0105,3321.7,3321.0,3.01109]
["bitfinex","ETHUSD",1737673608259,3.01057,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1737673608464,3.01062,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1737673608761,3.01067,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1737673609005,3.0107,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1737673610028,3.612821,3321.5,3320.6,3.01144]
["bitfinex","ETHUSD",1737673610238,3.01115,3321.0,3320.5,0.9152]
["bitfinex","ETHUSD",1737673610394,3.01077,3321.4,3320.5,0.9152]
["bitfinex","ETHUSD",1737673610733,3.01077,3321.4,3319.8,2.36260033]
["bitfinex","ETHUSD",1737673610734,3.01141,3320.7,3320.6,0.06024955]
["bitfinex","ETHUSD",1737673611237,3.01107,3321.1,3320.6,0.06035406]
["bitfinex","ETHUSD",1737673611529,3.01084,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1737673611731,3.01084,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1737673612087,3.01084,3321.4,3321.0,0.06006791]
["bitfinex","ETHUSD",1737673612591,3.01065,3321.6,3321.0,0.06006791]
["bitfinex","ETHUSD",1737673613732,3.01105,3321.1,3321.0,0.06006791]
["bitfinex","ETHUSD",1737673614105,3.01138,3320.8,3320.2,0.8879]
["bitfinex","ETHUSD",1737673614616,0.9358,3321.2,3320.3,0.06097474]
["bitfinex","ETHUSD",1737673614617,3.01157,3320.6,3320.3,0.06097474]
["bitfinex","ETHUSD",1737673614833,3.01165,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1737673615138,3.9468,3321.2,3319.9,3.01208]
["bitfinex","ETHUSD",1737673615139,3.01133,3320.8,3320.4,0.06092333]
["bitfinex","ETHUSD",1737673615289,3.01144,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1737673615615,3.01114,3321.0,3320.5,0.06096751]
["bitfinex","ETHUSD",1737673615616,3.0115,3320.6,3320.5,0.06096751]
["bitfinex","ETHUSD",1737673615821,3.01198,3320.1,3319.7,0.9627]
["bitfinex","ETHUSD",1737673616018,3.01177,3320.4,3319.8,0.26669206]
["bitfinex","ETHUSD",1737673616337,3.94695,3321.0,3320.1,3.0]
["bitfinex","ETHUSD",1737673616651,3.01125,3320.9,3320.2,1.02385451]
["bitfinex","ETHUSD",1737673616791,0.9358,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1737673616990,0.9358,3321.3,3321.0,0.0605521]
["bitfinex","ETHUSD",1737673617200,3.01124,3320.9,3320.2,7.17979825]
["bitfinex","ETHUSD",1737673617437,3.01124,3320.9,3320.3,0.06105818]
["bitfinex","ETHUSD",1737673618199,3.01163,3320.5,3320.3,0.06105818]
["bitfinex","ETHUSD",1737673618405,3.01168,3320.4,3320.3,0.06105818]
["bitfinex","ETHUSD",1737673618990,3.01168,3320.4,3319.5,3.9541]
["bitfinex","ETHUSD",1737673619195,3.01197,3320.1,3319.6,0.06133384]
["bitfinex","ETHUSD",1737673619736,0.602229,3320.9,3319.6,0.06133384]
["bitfinex","ETHUSD",1737673619737,3.01123,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1737673619939,0.8962,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1737673620089,3.01143,3320.7,3320.3,0.06025149]
["bitfinex","ETHUSD",1737673620299,3.01168,3320.5,3320.3,0.06025149]
["bitfinex","ETHUSD",1737673620521,3.01192,3320.2,3319.5,3.9666]
["bitfinex","ETHUSD",1737673621166,3.90737,3321.0,3319.9,0.8668]
["bitfinex","ETHUSD",1737673621393,0.8731,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1737673621690,3.884,3321.3,3320.5,6.0115]
["bitfinex","ETHUSD",1737673621896,0.58735674,3321.5,3320.7,3.0]
["bitfinex","ETHUSD",1737673622190,0.58735674,3321.5,3321.4,3.0]
["bitfinex","ETHUSD",1737673622398,3.59803674,3321.5,3321.4,3.0]
["bitfinex","ETHUSD",1737673622600,3.01068,3321.5,3321.4,3.0]
["bitfinex","ETHUSD",1737673622907,0.8693,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1737673623089,3.90897,3321.8,3321.0,3.0]
["bitfinex","ETHUSD",1737673623696,3.01113,3321.1,3320.2,3.96473]
["bitfinex","ETHUSD",1737673623900,3.56051,3321.7,3320.6,3.0]
["bitfinex","ETHUSD",1737673623901,3.01088,3321.3,3320.6,3.0]
["bitfinex","ETHUSD",1737673624100,3.01088,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1737673624304,0.8985,3321.8,3320.6,3.01149]
["bitfinex","ETHUSD",1737673624305,3.90899,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1737673624453,3.01051,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1737673624657,3.01061,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1737673624876,3.01061,3321.6,3320.9,3.0]
["bitfinex","ETHUSD",1737673625078,3.01061,3321.6,3320.9,0.601131]
["bitfinex","ETHUSD",1737673625304,3.01061,3321.6,3320.9,3.01114]
["bitfinex","ETHUSD",1737673625512,3.01068,3321.5,3321.0,0.05981665]
["bitfinex","ETHUSD",1737673625722,3.01068,3321.5,3320.8,6.0113]
["bitfinex","ETHUSD",1737673625924,3.01068,3321.5,3321.1,0.06066622]
["bitfinex","ETHUSD",1737673626092,3.01068,3321.5,3320.8,6.0113]
["bitfinex","ETHUSD",1737673626287,3.01086,3321.3,3321.2,0.06136117]
["bitfinex","ETHUSD",1737673626532,3.01086,3321.3,3320.2,3.96469]
["bitfinex","ETHUSD",1737673626533,3.01104,3321.2,3320.4,3.01165]
["bitfinex","ETHUSD",1737673626822,3.01087,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1737673627127,3.0107,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1737673627325,3.01053,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1737673627509,3.90897,3321.8,3321.0,3.06078928]
["bitfinex","ETHUSD",1737673627712,4.35865085,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1737673628023,3.01052,3321.7,3321.1,0.06058896]
["bitfinex","ETHUSD",1737673628224,3.01052,3321.7,3321.0,3.947]
["bitfinex","ETHUSD",1737673628225,3.01061,3321.6,3321.3,0.06056944]
["bitfinex","ETHUSD",1737673628544,3.01001,3322.3,3321.3,0.06056944]
["bitfinex","ETHUSD",1737673628545,3.01006,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1737673628694,0.9166,3322.4,3321.4,3.0]
["bitfinex","ETHUSD",1737673629027,3.01049,3321.8,3321.5,0.0594369]
["bitfinex","ETHUSD",1737673629227,3.01049,3321.8,3321.0,3.95813]
["bitfinex","ETHUSD",1737673629431,3.01059,3321.6,3321.1,0.0597259]
["bitfinex","ETHUSD",1737673629636,3.01085,3321.4,3321.1,0.0597259]
["bitfinex","ETHUSD",1737673629845,3.01095,3321.2,3321.1,0.0597259]
["bitfinex","ETHUSD",1737673629982,3.01108,3321.1,3320.5,0.8912]
["bitfinex","ETHUSD",1737673630188,3.01133,3320.8,3320.6,0.06033167]
["bitfinex","ETHUSD",1737673630382,3.01182,3320.3,3319.6,0.9596]
["bitfinex","ETHUSD",1737673630692,3.01216,3319.9,3319.7,0.05927626]
["bitfinex","ETHUSD",1737673630889,3.01222,3319.8,3319.7,0.05927626]
["bitfinex","ETHUSD",1737673631138,0.691628,3319.8,3319.0,3.01287]
["bitfinex","ETHUSD",1737673631432,3.01114,3321.0,3319.6,3.01237]
["bitfinex","ETHUSD",1737673631596,1.486,3320.7,3319.7,0.05965372]
["bitfinex","ETHUSD",1737673631804,3.01197,3320.1,3319.3,3.8911]
["bitfinex","ETHUSD",1737673632130,3.01207,3320.0,3319.4,0.05928591]
["bitfinex","ETHUSD",1737673632376,3.01249,3319.6,3319.4,0.05928591]
["bitfinex","ETHUSD",1737673632745,3.01201,3320.1,3318.9,0.8911]
["bitfinex","ETHUSD",1737673632963,3.01201,3320.1,3319.5,0.05921357]
["bitfinex","ETHUSD",1737673633274,3.01178,3320.3,3319.6,3.07151124]
["bitfinex","ETHUSD",1737673633773,0.55,3320.2,3319.6,0.05914124]
["bitfinex","ETHUSD",1737673633974,3.92272,3319.7,3319.6,0.05914124]
["bitfinex","ETHUSD",1737673634277,3.92272,3319.7,3318.0,0.59621199]
["bitfinex","ETHUSD",1737673634278,3.56241,3319.6,3318.3,0.9362]
["bitfinex","ETHUSD",1737673634464,3.0131,3318.9,3318.3,0.9362]
["bitfinex","ETHUSD",1737673634636,3.0131,3318.9,3318.4,0.06000956]
["bitfinex","ETHUSD",1737673635780,0.55,3318.7,3318.4,0.06000956]
["bitfinex","ETHUSD",1737673636093,3.0135,3318.4,3317.8,0.9133]
["bitfinex","ETHUSD",1737673636243,3.01339,3318.6,3318.5,0.06090842]
["bitfinex","ETHUSD",1737673636434,3.01339,3318.6,3317.9,3.01391]
["bitfinex","ETHUSD",1737673636630,3.760223,3318.6,3318.0,0.06029915]
["bitfinex","ETHUSD",1737673636836,3.01354,3318.4,3317.8,0.9133]
["bitfinex","ETHUSD",1737673637178,0.58777815,3319.1,3317.9,0.06057902]
["bitfinex","ETHUSD",1737673637386,3.51186991,3320.2,3318.3,0.9133]
["bitfinex","ETHUSD",1737673637387,3.90423,3319.6,3318.3,0.9133]
["bitfinex","ETHUSD",1737673637592,3.01253,3319.5,3318.9,3.0]
["bitfinex","ETHUSD",1737673637900,3.704206,3319.5,3319.0,0.05978272]
["bitfinex","ETHUSD",1737673638196,3.56286,3319.1,3319.0,0.05978272]
["bitfinex","ETHUSD",1737673638363,4.49886,3319.1,3319.0,0.05978272]
["bitfinex","ETHUSD",1737673638556,0.55,3318.2,3316.8,3.01491]
["bitfinex","ETHUSD",1737673638760,3.01422,3317.7,3316.9,0.8879]
["bitfinex","ETHUSD",1737673638945,3.56442,3317.4,3316.9,0.94974148]
["bitfinex","ETHUSD",1737673639148,3.01459,3317.2,3316.9,0.06184148]
["bitfinex","ETHUSD",1737673639394,3.01408,3317.8,3316.6,0.8879]
["bitfinex","ETHUSD",1737673639551,3.01389,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1737673639751,3.01405,3317.8,3317.3,0.8879]
["bitfinex","ETHUSD",1737673639990,3.01405,3317.8,3317.4,0.06243863]
["bitfinex","ETHUSD",1737673641131,3.56431,3317.5,3317.4,0.06243863]
["bitfinex","ETHUSD",1737673641426,0.55,3317.4,3316.1,0.9463]
["bitfinex","ETHUSD",1737673641627,3.01497,3316.8,3316.2,0.0626143]
["bitfinex","ETHUSD",1737673641785,3.518511,3317.3,3316.6,3.0]
["bitfinex","ETHUSD",1737673641984,3.01461,3317.2,3316.7,0.06225183]
["bitfinex","ETHUSD",1737673642189,3.01461,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1737673642385,3.01461,3317.2,3316.6,3.06232431]
["bitfinex","ETHUSD",1737673642928,0.55,3317.3,3316.6,0.06232431]
["bitfinex","ETHUSD",1737673643135,3.01504,3316.7,3316.6,0.06232431]
["bitfinex","ETHUSD",1737673643301,3.01504,3316.7,3316.1,0.9463]
["bitfinex","ETHUSD",1737673643644,3.01506,3316.7,3316.1,0.9463]
["bitfinex","ETHUSD",1737673643826,3.01506,3316.7,3315.5,5.18405]
["bitfinex","ETHUSD",1737673643827,3.0154,3316.4,3316.2,0.0626143]
["bitfinex","ETHUSD",1737673644027,3.01559,3316.1,3315.7,0.914]
["bitfinex","ETHUSD",1737673644249,3.01559,3316.1,3315.8,0.06265269]
["bitfinex","ETHUSD",1737673644414,3.01494,3316.9,3315.8,0.06265269]
["bitfinex","ETHUSD",1737673644415,3.01403,3317.9,3315.8,0.06265269]
["bitfinex","ETHUSD",1737673644618,3.01468,3317.1,3316.1,3.01557]
["bitfinex","ETHUSD",1737673644816,0.55,3316.8,3316.2,0.06304417]
["bitfinex","ETHUSD",1737673645002,3.01527,3316.5,3315.7,0.914]
["bitfinex","ETHUSD",1737673645208,3.01527,3316.5,3315.9,3.0]
["bitfinex","ETHUSD",1737673645419,3.01527,3316.5,3316.0,0.06275932]
["bitfinex","ETHUSD",1737673646131,3.01482,3317.0,3316.1,3.0]
["bitfinex","ETHUSD",1737673646304,3.01486,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1737673646635,3.01486,3316.9,3316.2,0.0626143]
["bitfinex","ETHUSD",1737673646836,0.9085,3317.9,3316.4,0.9003]
["bitfinex","ETHUSD",1737673647148,3.01395,3318.0,3317.2,3.01456]
["bitfinex","ETHUSD",1737673647306,3.01368,3318.3,3317.2,0.301456]
["bitfinex","ETHUSD",1737673647501,3.01371,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1737673647916,3.01379,3318.1,3317.7,0.06208004]
["bitfinex","ETHUSD",1737673648327,3.01379,3318.1,3317.5,0.9359]
["bitfinex","ETHUSD",1737673648517,3.01379,3318.1,3317.8,0.06131819]
["bitfinex","ETHUSD",1737673648715,3.01379,3318.1,3317.5,0.9359]
["bitfinex","ETHUSD",1737673648930,3.0137,3318.2,3317.9,0.06195605]
["bitfinex","ETHUSD",1737673649131,3.01353,3318.4,3317.6,3.0]
["bitfinex","ETHUSD",1737673649345,0.936,3318.5,3318.0,0.0618836]
["bitfinex","ETHUSD",1737673649509,3.01294,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1737673649705,0.59475563,3319.3,3318.1,0.98057107]
["bitfinex","ETHUSD",1737673649948,3.01341,3318.5,3318.4,0.06030698]
["bitfinex","ETHUSD",1737673650144,3.01356,3318.4,3317.7,0.9193]
["bitfinex","ETHUSD",1737673650442,0.59475563,3319.3,3317.8,0.06123633]
["bitfinex","ETHUSD",1737673650642,3.01363,3318.3,3317.8,0.06123633]
["bitfinex","ETHUSD",1737673650842,3.01363,3318.3,3317.7,3.9193]
["bitfinex","ETHUSD",1737673651009,3.01363,3318.3,3317.8,0.06068168]
["bitfinex","ETHUSD",1737673651356,3.01363,3318.3,3317.7,3.9193]
["bitfinex","ETHUSD",1737673651505,3.01363,3318.3,3317.9,0.06060926]
["bitfinex","ETHUSD",1737673651706,3.01341,3318.5,3317.8,0.06068168]
["bitfinex","ETHUSD",1737673651917,3.01341,3318.5,3318.0,0.06053685]
["bitfinex","ETHUSD",1737673652206,3.01386,3318.0,3317.3,0.9193]
["bitfinex","ETHUSD",1737673652919,0.9072,3318.3,3315.8,0.9247]
["bitfinex","ETHUSD",1737673653118,0.60438765,3318.0,3315.7,0.9247]
["bitfinex","ETHUSD",1737673653324,3.01424,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1737673653517,3.01424,3317.6,3316.9,0.9457]
["bitfinex","ETHUSD",1737673653518,3.315664,3317.6,3316.9,0.9457]
["bitfinex","ETHUSD",1737673653808,3.01449,3317.4,3316.9,0.9457]
["bitfinex","ETHUSD",1737673655143,3.315684,3317.6,3316.9,0.9457]
["bitfinex","ETHUSD",1737673655347,0.301424,3317.6,3316.9,0.9457]
["bitfinex","ETHUSD",1737673655650,0.60438765,3318.0,3317.0,0.06191195]
["bitfinex","ETHUSD",1737673655651,3.01439,3317.5,3317.0,0.06191195]
["bitfinex","ETHUSD",1737673655839,3.01439,3317.5,3316.9,3.9457]
["bitfinex","ETHUSD",1737673656150,3.01439,3317.5,3317.0,0.06191195]
["bitfinex","ETHUSD",1737673656340,3.01442,3317.4,3317.0,0.06191195]
["bitfinex","ETHUSD",1737673656536,3.01442,3317.4,3316.9,3.9457]
["bitfinex","ETHUSD",1737673656857,3.01442,3317.4,3317.1,0.06183948]
["bitfinex","ETHUSD",1737673657145,3.01442,3317.4,3317.0,0.06191195]
["bitfinex","ETHUSD",1737673657343,3.01442,3317.4,3317.2,0.06176702]
["bitfinex","ETHUSD",1737673657648,3.01418,3317.7,3317.3,0.06169456]
["bitfinex","ETHUSD",1737673657838,3.01426,3317.6,3316.9,3.9457]
["bitfinex","ETHUSD",1737673658145,3.01426,3317.6,3317.0,0.06191195]
["bitfinex","ETHUSD",1737673658671,3.01468,3317.1,3317.0,0.06191195]
["bitfinex","ETHUSD",1737673659028,3.0155,3316.2,3315.6,1.0634187]
["bitfinex","ETHUSD",1737673659225,3.0156,3316.1,3315.7,0.05898112]
["bitfinex","ETHUSD",1737673659428,3.01569,3316.0,3315.7,0.05898112]
["bitfinex","ETHUSD",1737673659884,3.01569,3316.0,3315.6,4.0634187]
["bitfinex","ETHUSD",1737673660237,3.01546,3316.3,3315.7,0.05898112]
["bitfinex","ETHUSD",1737673660447,3.01524,3316.5,3315.9,3.0]
["bitfinex","ETHUSD",1737673660647,3.01479,3317.0,3316.0,0.05876356]
["bitfinex","ETHUSD",1737673660973,3.01495,3316.8,3316.3,3.0]
["bitfinex","ETHUSD",1737673661129,3.01495,3316.8,3316.1,3.0]
["bitfinex","ETHUSD",1737673661338,3.01495,3316.8,3316.4,0.05847353]
["bitfinex","ETHUSD",1737673661531,3.01495,3316.8,3316.1,6.01551]
["bitfinex","ETHUSD",1737673661729,3.01513,3316.6,3316.5,0.05840104]
["bitfinex","ETHUSD",1737673661946,3.01562,3316.1,3315.6,0.1676187]
["bitfinex","ETHUSD",1737673662150,3.94593,3316.6,3315.6,0.1676187]
["bitfinex","ETHUSD",1737673662380,3.01573,3316.0,3315.7,0.05898112]
["bitfinex","ETHUSD",1737673664469,3.01533,3316.4,3315.7,0.05898112]
["bitfinex","ETHUSD",1737673664640,3.01565,3316.1,3315.7,0.05898112]
["bitfinex","ETHUSD",1737673664836,3.0154,3316.3,3315.7,0.05898112]
["bitfinex","ETHUSD",1737673665050,3.0154,3316.3,3315.7,3.05898112]
["bitfinex","ETHUSD",1737673665566,3.0154,3316.3,3315.7,0.05898112]
["bitfinex","ETHUSD",1737673665975,3.01525,3316.5,3315.7,0.05898112]
["bitfinex","ETHUSD",1737673666294,0.9308,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1737673666295,3.01506,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1737673666484,3.01506,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737673666649,3.01506,3316.7,3316.2,0.05861854]
["bitfinex","ETHUSD",1737673667107,3.01486,3316.9,3316.2,0.05861854]
["bitfinex","ETHUSD",1737673667389,1.232218,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1737673667591,3.01425,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1737673667890,3.01443,3317.4,3317.1,0.0583934]
["bitfinex","ETHUSD",1737673668391,3.01443,3317.4,3316.9,0.9453]
["bitfinex","ETHUSD",1737673668577,3.01443,3317.4,3317.2,0.05774952]
["bitfinex","ETHUSD",1737673668889,3.01443,3317.4,3317.3,0.05774266]
["bitfinex","ETHUSD",1737673669497,3.01424,3317.6,3317.3,0.05774266]
["bitfinex","ETHUSD",1737673669703,3.55745066,3319.3,3317.4,0.9182]
["bitfinex","ETHUSD",1737673669862,3.01328,3318.7,3317.7,3.0141]
["bitfinex","ETHUSD",1737673670094,3.01328,3318.7,3317.8,0.05734468]
["bitfinex","ETHUSD",1737673670285,3.01305,3318.9,3318.2,3.0]
["bitfinex","ETHUSD",1737673670490,3.01312,3318.9,3318.2,3.0]
["bitfinex","ETHUSD",1737673670688,0.301312,3318.8,3318.3,0.0567948]
["bitfinex","ETHUSD",1737673671191,3.01259,3319.4,3318.5,3.0]
["bitfinex","ETHUSD",1737673671517,0.301235,3319.6,3318.8,0.9429]
["bitfinex","ETHUSD",1737673671720,3.01222,3319.8,3318.6,0.05657759]
["bitfinex","ETHUSD",1737673671873,3.01267,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1737673672079,3.01242,3319.6,3318.7,3.0]
["bitfinex","ETHUSD",1737673672299,3.0126,3319.4,3318.5,3.0]
["bitfinex","ETHUSD",1737673672508,3.01242,3319.6,3318.9,3.0]
["bitfinex","ETHUSD",1737673672816,3.01251,3319.5,3318.9,3.0]
["bitfinex","ETHUSD",1737673673118,3.0126,3319.4,3318.7,3.0]
["bitfinex","ETHUSD",1737673673416,3.01275,3319.3,3318.5,6.01337]
["bitfinex","ETHUSD",1737673673731,3.0128,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1737673673934,3.01251,3319.5,3318.9,3.0]
["bitfinex","ETHUSD",1737673674217,3.0126,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1737673674420,3.01269,3319.3,3318.6,6.01327]
["bitfinex","ETHUSD",1737673675417,3.01269,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1737673675982,0.60252,3319.3,3318.5,3.0]
["bitfinex","ETHUSD",1737673676222,3.01281,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1737673676681,3.01281,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1737673677074,1.4808,3320.4,3318.4,0.9429]
["bitfinex","ETHUSD",1737673677275,3.01351,3318.4,3318.0,0.9243]
["bitfinex","ETHUSD",1737673677544,3.01351,3318.4,3318.1,0.05675608]
["bitfinex","ETHUSD",1737673677703,3.01337,3318.6,3318.1,0.05675608]
["bitfinex","ETHUSD",1737673678017,3.01357,3318.4,3318.1,0.05675608]
["bitfinex","ETHUSD",1737673678177,3.01342,3318.5,3318.1,0.05675608]
["bitfinex","ETHUSD",1737673678920,3.01365,3318.3,3318.1,0.05675608]
["bitfinex","ETHUSD",1737673679119,3.01368,3318.2,3318.1,0.05675608]
["bitfinex","ETHUSD",1737673679328,3.01386,3318.0,3317.6,0.945]
["bitfinex","ETHUSD",1737673679832,3.01386,3318.0,3317.7,0.05663449]
["bitfinex","ETHUSD",1737673679982,3.01404,3317.8,3317.7,0.05663449]
["bitfinex","ETHUSD",1737673680178,3.01387,3318.0,3317.7,0.05663449]
["bitfinex","ETHUSD",1737673680410,3.01387,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1737673680615,3.01397,3317.9,3317.1,3.90778]
["bitfinex","ETHUSD",1737673680793,0.902,3318.4,3317.1,3.90778]
["bitfinex","ETHUSD",1737673680794,3.01378,3318.1,3317.4,3.05713722]
["bitfinex","ETHUSD",1737673680999,3.01396,3317.9,3317.4,3.0]
["bitfinex","ETHUSD",1737673681252,3.01396,3317.9,3317.5,0.05709937]
["bitfinex","ETHUSD",1737673682188,3.01393,3318.0,3317.5,0.05709937]
["bitfinex","ETHUSD",1737673682390,3.01401,3317.9,3317.5,0.05709937]
["bitfinex","ETHUSD",1737673682728,3.01401,3317.9,3317.2,3.0]
["bitfinex","ETHUSD",1737673683036,3.01401,3317.9,3317.1,3.90777]
["bitfinex","ETHUSD",1737673683037,3.01413,3317.7,3317.6,0.05701444]
["bitfinex","ETHUSD",1737673683340,3.01475,3317.1,3316.6,0.8744]
["bitfinex","ETHUSD",1737673683626,3.01486,3316.9,3316.6,0.8744]
["bitfinex","ETHUSD",1737673683834,3.01486,3316.9,3316.7,0.0558332]
["bitfinex","ETHUSD",1737673684135,3.01495,3316.8,3316.7,0.0558332]
["bitfinex","ETHUSD",1737673684641,3.01486,3316.9,3316.7,0.0558332]
["bitfinex","ETHUSD",1737673684930,3.01437,3317.5,3316.8,0.05578774]
["bitfinex","ETHUSD",1737673685118,3.01437,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1737673685527,3.01401,3317.9,3317.2,3.0145]
["bitfinex","ETHUSD",1737673685727,0.9238,3318.6,3317.6,3.0]
["bitfinex","ETHUSD",1737673685896,3.0135,3318.4,3318.0,0.8762]
["bitfinex","ETHUSD",1737673686410,3.01352,3318.4,3318.1,0.05491739]
["bitfinex","ETHUSD",1737673686594,0.8676,3319.1,3318.1,0.05491739]
["bitfinex","ETHUSD",1737673686595,3.01324,3318.7,3318.1,0.05491739]
["bitfinex","ETHUSD",1737673686797,3.01331,3318.7,3318.1,0.05491739]
["bitfinex","ETHUSD",1737673687229,3.89438,3318.2,3318.1,0.05491739]
["bitfinex","ETHUSD",1737673687601,3.01418,3317.7,3317.4,0.9092]
["bitfinex","ETHUSD",1737673688001,3.01425,3317.6,3317.5,0.05498191]
["bitfinex","ETHUSD",1737673688404,3.88292,3317.6,3316.6,0.9504]
["bitfinex","ETHUSD",1737673688599,0.388292,3317.5,3316.6,0.9504]
["bitfinex","ETHUSD",1737673688824,3.01475,3317.1,3316.7,0.05559138]
["bitfinex","ETHUSD",1737673689834,3.01453,3317.3,3316.7,0.05559138]
["bitfinex","ETHUSD",1737673690348,3.01472,3317.1,3316.7,0.05559138]
["bitfinex","ETHUSD",1737673690907,0.8999,3318.1,3316.7,0.05559138]
["bitfinex","ETHUSD",1737673691246,3.0139,3318.0,3317.5,3.0]
["bitfinex","ETHUSD",1737673691417,3.0139,3318.0,3317.7,3.0]
["bitfinex","ETHUSD",1737673691630,3.0139,3318.0,3317.8,0.05446486]
["bitfinex","ETHUSD",1737673691835,3.0137,3318.2,3317.8,0.05446486]
["bitfinex","ETHUSD",1737673692144,3.0137,3318.2,3317.4,3.88405]
["bitfinex","ETHUSD",1737673692145,3.0137,3318.2,3317.9,0.05439245]
["bitfinex","ETHUSD",1737673692310,3.01377,3318.1,3317.9,0.05439245]
["bitfinex","ETHUSD",1737673692513,3.01377,3318.1,3317.5,3.0]
["bitfinex","ETHUSD",1737673692717,3.01377,3318.1,3318.0,0.05432004]
["bitfinex","ETHUSD",1737673692914,3.616517,3318.1,3317.4,0.8697]
["bitfinex","ETHUSD",1737673693124,0.8862,3317.9,3316.8,0.8647]
["bitfinex","ETHUSD",1737673693452,0.8862,3317.9,3316.5,3.0]
["bitfinex","ETHUSD",1737673693453,3.01473,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1737673693824,3.01495,3316.8,3316.4,0.8647]
["bitfinex","ETHUSD",1737673694025,3.01523,3316.5,3316.0,0.8647]
["bitfinex","ETHUSD",1737673694238,3.01566,3316.1,3315.6,1.0793187]
["bitfinex","ETHUSD",1737673694439,3.01576,3316.0,3315.6,1.0793187]
["bitfinex","ETHUSD",1737673695155,3.01542,3316.3,3315.6,1.0793187]
["bitfinex","ETHUSD",1737673695349,3.01542,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1737673695653,3.01509,3316.7,3315.6,1.0793187]
["bitfinex","ETHUSD",1737673695826,3.01487,3316.9,3316.2,6.01547]
["bitfinex","ETHUSD",1737673696149,3.01487,3316.9,3315.6,1.0793187]
["bitfinex","ETHUSD",1737673696150,3.01502,3316.8,3316.0,6.0156]
["bitfinex","ETHUSD",1737673696355,3.01502,3316.8,3316.2,3.0]
["bitfinex","ETHUSD",1737673696655,3.01467,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1737673696830,3.01467,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1737673697026,3.01467,3317.2,3316.7,3.0]
["bitfinex","ETHUSD",1737673697241,6.02888,3317.4,3316.7,3.0]
["bitfinex","ETHUSD",1737673697443,3.92132,3317.9,3316.7,3.10202562]
["bitfinex","ETHUSD",1737673697651,3.01422,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1737673698171,3.01404,3317.8,3316.3,0.9284]
["bitfinex","ETHUSD",1737673698172,3.01503,3316.8,3316.3,0.9284]
["bitfinex","ETHUSD",1737673698370,3.0152,3316.6,3315.9,0.8881]
["bitfinex","ETHUSD",1737673698515,3.0152,3316.6,3316.0,35.0]
["bitfinex","ETHUSD",1737673698710,3.01515,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1737673699157,3.01515,3316.6,3316.0,35.0]
["bitfinex","ETHUSD",1737673699158,3.01532,3316.4,3315.9,0.8881]
["bitfinex","ETHUSD",1737673699361,3.01548,3316.3,3315.6,3.1836587]
["bitfinex","ETHUSD",1737673699556,3.01554,3316.2,3315.6,3.1836587]
["bitfinex","ETHUSD",1737673699756,3.01532,3316.4,3315.6,3.1836587]
["bitfinex","ETHUSD",1737673700062,3.0155,3316.2,3315.6,3.1836587]
["bitfinex","ETHUSD",1737673700254,3.01486,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1737673700455,3.01486,3316.9,3315.7,3.0]
["bitfinex","ETHUSD",1737673700762,3.01469,3317.1,3316.4,0.9584]
["bitfinex","ETHUSD",1737673700916,3.01469,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1737673701123,3.01469,3317.1,3316.5,3.0691581]
["bitfinex","ETHUSD",1737673702147,3.01434,3317.5,3316.7,3.0]
["bitfinex","ETHUSD",1737673702321,0.9238,3317.8,3316.5,0.0539481]
["bitfinex","ETHUSD",1737673702322,3.01471,3317.1,3316.5,0.0539481]
["bitfinex","ETHUSD",1737673702522,3.01471,3317.1,3316.8,0.0537307]
["bitfinex","ETHUSD",1737673702818,3.01471,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1737673703018,3.01471,3317.1,3316.4,6.97365]
["bitfinex","ETHUSD",1737673703019,3.01477,3317.0,3316.9,0.05365825]
["bitfinex","ETHUSD",1737673703221,0.9076,3317.1,3316.0,3.8812]
["bitfinex","ETHUSD",1737673703438,3.01511,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737673703652,3.01511,3316.7,3316.2,3.0]
["bitfinex","ETHUSD",1737673704356,0.9076,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1737673704357,3.01495,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1737673704521,3.01481,3317.0,3316.3,3.01531]
["bitfinex","ETHUSD",1737673704716,3.01481,3317.0,3316.4,3.0]
["bitfinex","ETHUSD",1737673705357,3.01361,3318.3,3316.4,3.0]
["bitfinex","ETHUSD",1737673705358,3.01437,3317.5,3316.4,3.0]
["bitfinex","ETHUSD",1737673705561,3.01437,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1737673705760,0.8676,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1737673705926,3.01401,3317.9,3317.2,6.01455]
["bitfinex","ETHUSD",1737673706121,3.6168,3317.9,3317.2,6.01455]
["bitfinex","ETHUSD",1737673706445,3.01389,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1737673706855,3.01395,3317.9,3317.2,6.01455]
["bitfinex","ETHUSD",1737673707159,3.01378,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1737673707365,3.01336,3318.6,3317.7,3.0]
["bitfinex","ETHUSD",1737673707567,3.01327,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1737673707751,3.01327,3318.7,3317.5,0.9314]
["bitfinex","ETHUSD",1737673707752,0.602641,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1737673708061,0.9238,3318.2,3316.7,0.9314]
["bitfinex","ETHUSD",1737673708263,3.01437,3317.5,3316.7,0.9314]
["bitfinex","ETHUSD",1737673708557,3.01437,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737673708759,3.01442,3317.4,3316.7,6.94639]
["bitfinex","ETHUSD",1737673708973,3.01423,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1737673708974,3.01435,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1737673709153,3.01406,3317.8,3316.9,3.0]
["bitfinex","ETHUSD",1737673709345,3.01426,3317.6,3316.9,6.709477]
["bitfinex","ETHUSD",1737673709539,0.9238,3318.2,3317.1,3.0]
["bitfinex","ETHUSD",1737673709770,3.01384,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1737673709967,3.01384,3318.1,3317.3,3.0]
["bitfinex","ETHUSD",1737673710427,3.01384,3318.1,3317.3,6.01443]
["bitfinex","ETHUSD",1737673710775,0.9238,3318.2,3317.3,6.01443]
["bitfinex","ETHUSD",1737673710931,3.01368,3318.2,3317.4,0.9282]
["bitfinex","ETHUSD",1737673711136,3.01368,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1737673711658,3.0134,3318.6,3317.6,3.0142]
["bitfinex","ETHUSD",1737673711839,3.0134,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1737673712191,3.01306,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1737673712369,3.01321,3318.8,3318.2,3.0]
["bitfinex","ETHUSD",1737673712544,3.93046,3319.5,3318.1,3.0]
["bitfinex","ETHUSD",1737673712742,3.93046,3319.5,3318.0,38.94135]
["bitfinex","ETHUSD",1737673712743,0.9179,3319.5,3318.4,6.01342]
["bitfinex","ETHUSD",1737673712940,3.93043,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1737673713143,3.01277,3319.2,3318.1,3.01377]
["bitfinex","ETHUSD",1737673713341,0.393043,3319.4,3318.2,3.01368]
["bitfinex","ETHUSD",1737673713543,3.01285,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1737673713786,3.01287,3319.1,3318.4,3.0]
["bitfinex","ETHUSD",1737673713941,0.9179,3319.5,3318.4,3.0]
["bitfinex","ETHUSD",1737673714138,0.9179,3319.5,3318.2,6.0136]
["bitfinex","ETHUSD",1737673714481,3.01268,3319.3,3318.0,35.9275]
["bitfinex","ETHUSD",1737673714644,3.01332,3318.6,3318.0,35.9275]
["bitfinex","ETHUSD",1737673714837,3.01332,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1737673715147,3.01304,3319.0,3318.3,3.0]
["bitfinex","ETHUSD",1737673715344,0.602591,3319.0,3318.3,3.0135]
["bitfinex","ETHUSD",1737673715691,3.0127,3319.3,3318.7,0.9211]
["bitfinex","ETHUSD",1737673715842,3.01259,3319.4,3318.8,0.0492276]
["bitfinex","ETHUSD",1737673716044,0.9179,3319.5,3318.3,3.9211]
["bitfinex","ETHUSD",1737673716045,3.01279,3319.2,3318.3,3.9211]
["bitfinex","ETHUSD",1737673716376,3.01304,3318.9,3318.4,0.04974748]
["bitfinex","ETHUSD",1737673716878,3.01286,3319.1,3318.4,0.04974748]
["bitfinex","ETHUSD",1737673717051,3.01329,3318.7,3317.7,0.927]
["bitfinex","ETHUSD",1737673717253,3.56322,3318.7,3317.8,0.04911051]
["bitfinex","ETHUSD",1737673717451,3.01395,3317.9,3317.8,0.04911051]
["bitfinex","ETHUSD",1737673717654,3.01395,3317.9,3317.2,0.927]
["bitfinex","ETHUSD",1737673717999,3.01421,3317.7,3317.3,0.04980793]
["bitfinex","ETHUSD",1737673719586,3.01404,3317.8,3317.3,0.04980793]
["bitfinex","ETHUSD",1737673719962,3.01386,3318.1,3317.3,3.06428793]
["bitfinex","ETHUSD",1737673720165,3.01351,3318.4,3317.7,3.0]
["bitfinex","ETHUSD",1737673720484,3.01374,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1737673720790,3.01384,3318.1,3317.5,3.0]
["bitfinex","ETHUSD",1737673721000,3.01402,3317.9,3317.6,0.04977397]
["bitfinex","ETHUSD",1737673721165,3.01402,3317.9,3317.2,0.927]
["bitfinex","ETHUSD",1737673721362,6.02805,3317.9,3317.7,0.04960983]
["bitfinex","ETHUSD",1737673721566,0.59742145,3318.7,3317.2,0.927]
["bitfinex","ETHUSD",1737673721756,0.9127,3318.8,3317.8,0.04953739]
["bitfinex","ETHUSD",1737673721957,6.02788,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1737673722152,3.01394,3318.0,3317.9,0.04950045]
["bitfinex","ETHUSD",1737673722369,3.01397,3317.9,3317.3,3.0]
["bitfinex","ETHUSD",1737673722588,3.01423,3317.6,3317.2,0.927]
["bitfinex","ETHUSD",1737673722795,3.01379,3318.1,3317.4,3.06420562]
["bitfinex","ETHUSD",1737673722997,3.01379,3318.1,3317.3,3.04991737]
["bitfinex","ETHUSD",1737673723294,3.01379,3318.1,3317.5,3.0]
["bitfinex","ETHUSD",1737673723653,3.01374,3318.2,3317.6,0.04970002]
["bitfinex","ETHUSD",1737673723857,3.616464,3318.2,3317.6,0.04970002]
["bitfinex","ETHUSD",1737673724395,0.602724,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737673724556,3.0135,3318.4,3317.7,0.04962757]
["bitfinex","ETHUSD",1737673724756,3.01371,3318.2,3317.7,0.04962757]
["bitfinex","ETHUSD",1737673724955,3.0135,3318.4,3317.8,0.9356]
["bitfinex","ETHUSD",1737673725191,3.0135,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1737673725495,3.0135,3318.4,3317.9,3.0494827]
["bitfinex","ETHUSD",1737673725886,3.0136,3318.3,3317.9,0.0494827]
["bitfinex","ETHUSD",1737673726086,0.30136,3318.2,3317.9,0.0494827]
["bitfinex","ETHUSD",1737673726284,3.0136,3318.3,3317.9,0.0494827]
["bitfinex","ETHUSD",1737673726705,3.01364,3318.3,3317.9,0.0494827]
["bitfinex","ETHUSD",1737673727114,3.01325,3318.7,3317.9,0.0494827]
["bitfinex","ETHUSD",1737673727417,3.01325,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1737673727628,3.01337,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1737673727772,3.01337,3318.6,3318.2,0.04926543]
["bitfinex","ETHUSD",1737673727973,3.01341,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1737673728198,3.0135,3318.4,3318.3,0.04919301]
["bitfinex","ETHUSD",1737673728407,3.0135,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1737673729008,3.0135,3318.4,3318.0,0.04962021]
["bitfinex","ETHUSD",1737673729720,3.70768,3318.6,3318.0,0.04962021]
["bitfinex","ETHUSD",1737673730320,3.01341,3318.5,3318.0,0.04962021]
["bitfinex","ETHUSD",1737673730671,3.685505,3318.5,3318.0,0.04962021]
["bitfinex","ETHUSD",1737673731002,3.01363,3318.3,3317.8,0.9356]
["bitfinex","ETHUSD",1737673731314,3.01368,3318.2,3317.9,0.04969264]
["bitfinex","ETHUSD",1737673731517,3.01351,3318.4,3317.9,0.04969264]
["bitfinex","ETHUSD",1737673731714,3.01377,3318.2,3317.9,0.04969264]
["bitfinex","ETHUSD",1737673732973,3.01351,3318.4,3317.9,0.04969264]
["bitfinex","ETHUSD",1737673733725,3.01328,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1737673734108,3.01328,3318.7,3318.2,0.04840878]
["bitfinex","ETHUSD",1737673734309,3.615922,3318.7,3318.2,0.04840878]
["bitfinex","ETHUSD",1737673734650,3.615882,3318.7,3318.2,0.04840878]
["bitfinex","ETHUSD",1737673735146,3.615882,3318.7,3318.3,0.0485324]
["bitfinex","ETHUSD",1737673735334,3.01332,3318.6,3318.0,6.0138]
["bitfinex","ETHUSD",1737673735502,3.01332,3318.6,3318.4,0.04887426]
["bitfinex","ETHUSD",1737673735699,3.01332,3318.6,3318.0,6.0138]
["bitfinex","ETHUSD",1737673735942,3.01332,3318.6,3318.1,0.04906191]
["bitfinex","ETHUSD",1737673736317,3.01344,3318.5,3318.1,0.04906191]
["bitfinex","ETHUSD",1737673737337,3.615882,3318.7,3318.1,0.04906191]
["bitfinex","ETHUSD",1737673737856,3.3749082,3318.6,3318.1,0.04906191]
["bitfinex","ETHUSD",1737673738210,0.3615882,3318.6,3318.1,0.04906191]
["bitfinex","ETHUSD",1737673738405,3.01324,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1737673738642,3.01324,3318.7,3318.2,3.04896241]
["bitfinex","ETHUSD",1737673740252,0.9142,3320.7,3318.3,0.9543]
["bitfinex","ETHUSD",1737673740437,0.9142,3320.7,3318.2,0.04896241]
["bitfinex","ETHUSD",1737673740438,0.9142,3320.7,3319.5,0.9543]
["bitfinex","ETHUSD",1737673740638,0.58816439,3320.9,3320.1,3.01191]
["bitfinex","ETHUSD",1737673740905,3.01135,3320.8,3320.2,3.0468557]
["bitfinex","ETHUSD",1737673741875,3.01123,3320.9,3320.2,0.0468557]
["bitfinex","ETHUSD",1737673742023,3.01177,3320.3,3320.2,0.0468557]
["bitfinex","ETHUSD",1737673742224,3.01177,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1737673742651,3.01177,3320.3,3319.7,3.9666]
["bitfinex","ETHUSD",1737673742652,3.01203,3320.1,3319.9,0.04665201]
["bitfinex","ETHUSD",1737673742816,3.61441,3320.1,3319.9,0.04665201]
["bitfinex","ETHUSD",1737673743021,3.56141,3320.7,3319.3,0.9543]
["bitfinex","ETHUSD",1737673743022,3.01259,3319.4,3319.3,0.9543]
["bitfinex","ETHUSD",1737673743246,3.01195,3320.1,3319.1,3.01283]
["bitfinex","ETHUSD",1737673743430,3.01242,3319.6,3319.3,0.04597211]
["bitfinex","ETHUSD",1737673743641,3.01188,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1737673743966,3.01196,3320.1,3319.6,3.04575798]
["bitfinex","ETHUSD",1737673744168,3.01195,3320.1,3319.6,0.04575798]
["bitfinex","ETHUSD",1737673744334,3.01195,3320.1,3319.3,0.8655]
["bitfinex","ETHUSD",1737673744335,3.01227,3319.8,3319.3,0.8655]
["bitfinex","ETHUSD",1737673744540,3.01218,3319.9,3319.7,0.04577118]
["bitfinex","ETHUSD",1737673744751,1.4421,3320.1,3319.3,0.8655]
["bitfinex","ETHUSD",1737673745073,3.01252,3319.5,3318.9,0.8655]
["bitfinex","ETHUSD",1737673745433,3.01262,3319.4,3318.9,0.8655]
["bitfinex","ETHUSD",1737673745635,3.01213,3319.9,3319.0,0.04628954]
["bitfinex","ETHUSD",1737673745838,3.01251,3319.5,3319.0,0.04628954]
["bitfinex","ETHUSD",1737673746038,3.01251,3319.5,3319.0,3.04628954]
["bitfinex","ETHUSD",1737673746661,3.01215,3319.9,3319.0,3.75170249]
["bitfinex","ETHUSD",1737673747361,3.90374,3320.5,3319.2,3.01269]
["bitfinex","ETHUSD",1737673747362,3.01224,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1737673747826,3.01216,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1737673748157,3.01205,3320.0,3319.3,3.05836232]
["bitfinex","ETHUSD",1737673748322,3.01214,3319.9,3319.4,0.8655]
["bitfinex","ETHUSD",1737673748521,3.01244,3319.6,3319.5,0.04554171]
["bitfinex","ETHUSD",1737673748850,0.301214,3319.8,3317.9,0.9394]
["bitfinex","ETHUSD",1737673748851,3.01286,3319.1,3317.9,0.9394]
["bitfinex","ETHUSD",1737673749048,3.01304,3318.9,3318.5,0.9394]
["bitfinex","ETHUSD",1737673749249,3.01313,3318.8,3318.5,0.9394]
["bitfinex","ETHUSD",1737673750162,0.61685552,3319.4,3318.5,0.9394]
["bitfinex","ETHUSD",1737673750456,3.01315,3318.8,3318.5,0.9394]
["bitfinex","ETHUSD",1737673750966,3.01308,3318.9,3318.5,0.9394]
["bitfinex","ETHUSD",1737673751975,3.0119,3320.2,3318.8,3.0]
["bitfinex","ETHUSD",1737673751976,3.01232,3319.7,3318.8,3.0]
["bitfinex","ETHUSD",1737673752176,3.0125,3319.5,3318.8,3.0]
["bitfinex","ETHUSD",1737673752327,6.56619339,3320.9,3318.9,1.540717]
["bitfinex","ETHUSD",1737673752328,3.01198,3320.1,3318.9,1.540717]
["bitfinex","ETHUSD",1737673752673,3.01215,3319.9,3319.3,6.01266]
["bitfinex","ETHUSD",1737673752822,3.01223,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1737673753027,3.01195,3320.1,3319.3,3.0]
["bitfinex","ETHUSD",1737673753354,0.878,3320.5,3319.4,0.8938]
["bitfinex","ETHUSD",1737673753550,3.01168,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1737673753741,3.01168,3320.4,3320.0,0.8938]
["bitfinex","ETHUSD",1737673753923,3.01151,3320.6,3320.0,0.8938]
["bitfinex","ETHUSD",1737673753924,3.01161,3320.5,3320.0,0.8938]
["bitfinex","ETHUSD",1737673754130,3.01189,3320.2,3319.6,0.8938]
["bitfinex","ETHUSD",1737673755382,3.01205,3320.0,3319.6,0.8938]
["bitfinex","ETHUSD",1737673755525,3.61706089,3320.8,3319.6,0.8938]
["bitfinex","ETHUSD",1737673755730,3.0121,3320.0,3319.6,0.8938]
["bitfinex","ETHUSD",1737673755931,3.0121,3320.0,3318.7,0.8938]
["bitfinex","ETHUSD",1737673755932,3.01239,3319.7,3318.7,0.8938]
["bitfinex","ETHUSD",1737673756130,3.01242,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1737673756543,3.01239,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1737673756875,3.01256,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1737673757084,3.615055,3319.5,3318.7,0.8938]
["bitfinex","ETHUSD",1737673757371,3.01256,3319.5,3318.8,3.0]
["bitfinex","ETHUSD",1737673757531,3.01235,3319.7,3318.7,3.90701]
["bitfinex","ETHUSD",1737673757733,3.0126,3319.4,3318.7,3.90701]
["bitfinex","ETHUSD",1737673757931,3.0126,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737673758328,3.01251,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1737673758534,3.01251,3319.5,3318.7,0.8938]
["bitfinex","ETHUSD",1737673758535,3.01261,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1737673758880,3.01261,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737673759055,3.92117013,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1737673759056,3.01209,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1737673759259,3.01186,3320.2,3319.8,0.8778]
["bitfinex","ETHUSD",1737673759780,3.0117,3320.4,3319.8,3.89001]
["bitfinex","ETHUSD",1737673760466,3.0113,3320.9,3320.2,3.0]
["bitfinex","ETHUSD",1737673760777,3.01141,3320.7,3320.3,0.04467648]
["bitfinex","ETHUSD",1737673761327,3.0113,3320.9,3320.3,0.04467648]
["bitfinex","ETHUSD",1737673761529,3.01133,3320.8,3320.3,0.04467648]
["bitfinex","ETHUSD",1737673762033,3.01144,3320.7,3320.3,0.04467648]
["bitfinex","ETHUSD",1737673762929,3.312273,3321.0,3320.4,0.9294]
["bitfinex","ETHUSD",1737673763130,0.55,3321.3,3320.5,0.04448613]
["bitfinex","ETHUSD",1737673763375,3.0115,3320.6,3320.5,0.04448613]
["bitfinex","ETHUSD",1737673763581,3.01234,3319.7,3319.5,0.9294]
["bitfinex","ETHUSD",1737673763783,3.01216,3319.9,3319.0,3.9294]
["bitfinex","ETHUSD",1737673763931,3.01245,3319.6,3319.0,0.9294]
["bitfinex","ETHUSD",1737673764137,3.01261,3319.4,3319.0,0.9294]
["bitfinex","ETHUSD",1737673764340,3.01278,3319.2,3319.0,0.9294]
["bitfinex","ETHUSD",1737673764594,3.01296,3319.0,3318.5,0.9294]
["bitfinex","ETHUSD",1737673764762,3.01328,3318.7,3318.1,3.94315]
["bitfinex","ETHUSD",1737673765095,0.55,3319.4,3318.1,0.9294]
["bitfinex","ETHUSD",1737673765243,6.02716,3318.4,3318.1,0.9294]
["bitfinex","ETHUSD",1737673765443,3.01358,3318.4,3318.1,0.9294]
["bitfinex","ETHUSD",1737673766373,3.01334,3318.6,3318.1,0.9294]
["bitfinex","ETHUSD",1737673766572,3.01302,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1737673766798,3.01279,3319.2,3318.5,0.9294]
["bitfinex","ETHUSD",1737673766947,0.9142,3320.0,3318.5,0.9294]
["bitfinex","ETHUSD",1737673766948,3.01269,3319.3,3318.5,0.9294]
["bitfinex","ETHUSD",1737673767287,3.01278,3319.2,3318.5,3.9294]
["bitfinex","ETHUSD",1737673767642,3.01256,3319.5,3318.5,0.9294]
["bitfinex","ETHUSD",1737673767845,3.01256,3319.5,3318.9,3.0]
["bitfinex","ETHUSD",1737673768166,3.01256,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1737673768167,3.01256,3319.5,3318.7,6.01314]
["bitfinex","ETHUSD",1737673768344,3.01256,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737673769290,3.0115,3320.6,3319.3,3.0]
["bitfinex","ETHUSD",1737673769648,0.8909,3320.7,3319.0,0.9487]
["bitfinex","ETHUSD",1737673769649,3.01233,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1737673769879,3.01233,3319.7,3319.1,6.01285]
["bitfinex","ETHUSD",1737673770080,0.60038664,3320.4,3319.0,0.9487]
["bitfinex","ETHUSD",1737673770262,0.55,3320.1,3319.0,0.9487]
["bitfinex","ETHUSD",1737673770458,3.01266,3319.4,3319.0,0.9487]
["bitfinex","ETHUSD",1737673770664,0.55,3319.9,3319.0,3.9487]
["bitfinex","ETHUSD",1737673770972,0.8909,3321.1,3319.0,0.9487]
["bitfinex","ETHUSD",1737673771139,3.01202,3320.1,3319.3,3.0126]
["bitfinex","ETHUSD",1737673771344,3.01166,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1737673771562,3.01168,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1737673771864,3.01188,3320.2,3319.6,3.9487]
["bitfinex","ETHUSD",1737673772268,3.01188,3320.2,3319.6,6.96107]
["bitfinex","ETHUSD",1737673772501,3.01165,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1737673773375,3.01178,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1737673773972,3.01144,3320.7,3319.8,0.696098]
["bitfinex","ETHUSD",1737673774314,3.01125,3320.9,3320.4,0.9377]
["bitfinex","ETHUSD",1737673774867,1.49557146,3321.3,3318.9,0.9377]
["bitfinex","ETHUSD",1737673775084,0.55,3321.0,3319.1,3.01279]
["bitfinex","ETHUSD",1737673775307,3.01204,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1737673775488,3.313264,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1737673775806,3.313264,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1737673775807,3.01235,3319.7,3319.5,0.04385184]
["bitfinex","ETHUSD",1737673776009,3.01235,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1737673776184,3.01235,3319.7,3319.6,0.04379788]
["bitfinex","ETHUSD",1737673776379,3.01213,3319.9,3319.2,3.0]
["bitfinex","ETHUSD",1737673776703,3.01203,3320.1,3319.2,3.0]
["bitfinex","ETHUSD",1737673776909,3.01204,3320.0,3319.2,3.0]
["bitfinex","ETHUSD",1737673777210,3.01222,3319.9,3319.2,3.0]
["bitfinex","ETHUSD",1737673777509,3.01223,3319.8,3319.2,3.0]
["bitfinex","ETHUSD",1737673777911,3.01223,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1737673778115,6.02415,3320.0,3319.3,3.0]
["bitfinex","ETHUSD",1737673778610,3.01216,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1737673778774,3.01216,3319.9,3319.3,3.613937]
["bitfinex","ETHUSD",1737673779173,3.01216,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1737673780875,3.01156,3320.6,3319.8,3.0]
["bitfinex","ETHUSD",1737673781071,0.9149,3321.0,3320.0,3.0]
["bitfinex","ETHUSD",1737673781278,3.01272,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1737673781472,0.9149,3320.0,3318.8,3.01307]
["bitfinex","ETHUSD",1737673781473,3.01223,3319.8,3318.8,3.01307]
["bitfinex","ETHUSD",1737673781708,3.01223,3319.8,3318.9,0.914]
["bitfinex","ETHUSD",1737673781917,3.01233,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1737673782481,0.9149,3320.0,3319.1,3.0]
["bitfinex","ETHUSD",1737673782705,3.01243,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1737673783008,3.01213,3319.9,3319.1,3.71334315]
["bitfinex","ETHUSD",1737673783315,3.01238,3319.7,3319.1,3.71334315]
["bitfinex","ETHUSD",1737673783700,3.01194,3320.2,3319.1,3.72619315]
["bitfinex","ETHUSD",1737673783901,3.01224,3319.8,3319.2,3.0]
["bitfinex","ETHUSD",1737673784101,3.01243,3319.6,3319.1,0.71334315]
["bitfinex","ETHUSD",1737673784418,3.60174202,3320.3,3318.9,0.914]
["bitfinex","ETHUSD",1737673784419,3.01253,3319.5,3318.9,0.914]
["bitfinex","ETHUSD",1737673784915,0.58995202,3320.3,3318.9,0.914]
["bitfinex","ETHUSD",1737673785119,3.01284,3319.2,3318.9,0.914]
["bitfinex","ETHUSD",1737673785590,3.01284,3319.2,3319.0,0.0445772]
["bitfinex","ETHUSD",1737673786478,3.01286,3319.1,3319.0,0.0445772]
["bitfinex","ETHUSD",1737673787101,3.01284,3319.2,3319.0,0.0445772]
["bitfinex","ETHUSD",1737673787302,3.01286,3319.1,3319.0,0.0445772]
["bitfinex","ETHUSD",1737673787705,3.01296,3319.0,3318.6,0.8637]
["bitfinex","ETHUSD",1737673789119,3.0127,3319.3,3318.3,0.8873]
["bitfinex","ETHUSD",1737673789120,3.01268,3319.3,3318.3,0.8873]
["bitfinex","ETHUSD",1737673789321,0.9149,3319.5,3317.9,0.8873]
["bitfinex","ETHUSD",1737673789322,3.01348,3318.5,3317.9,0.8873]
["bitfinex","ETHUSD",1737673789484,3.01369,3318.2,3317.9,0.8873]
["bitfinex","ETHUSD",1737673790362,3.01302,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1737673790538,3.01302,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1737673790850,3.01303,3319.0,3318.4,0.64658151]
["bitfinex","ETHUSD",1737673790987,3.0128,3319.2,3318.6,6.0133]
["bitfinex","ETHUSD",1737673791188,3.01241,3319.6,3318.8,6.01304]
["bitfinex","ETHUSD",1737673791382,3.01241,3319.6,3318.9,0.04486755]
["bitfinex","ETHUSD",1737673791687,3.0126,3319.4,3318.9,0.65067031]
["bitfinex","ETHUSD",1737673791906,3.01283,3319.2,3318.9,0.04486755]
["bitfinex","ETHUSD",1737673792097,3.0126,3319.4,3318.9,0.04486755]
["bitfinex","ETHUSD",1737673792306,3.0126,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1737673792717,3.0126,3319.4,3318.9,0.04486755]
["bitfinex","ETHUSD",1737673794798,3.0126,3319.4,3318.9,0.2511011]
["bitfinex","ETHUSD",1737673796590,3.01282,3319.2,3318.9,0.2511011]
["bitfinex","ETHUSD",1737673796998,3.615362,3319.2,3318.9,0.2511011]
["bitfinex","ETHUSD",1737673797194,3.01282,3319.2,3318.9,0.2511011]
["bitfinex","ETHUSD",1737673797882,3.0126,3319.4,3318.9,0.04486755]
["bitfinex","ETHUSD",1737673798203,3.0126,3319.4,3318.7,3.0]
["bitfinex","ETHUSD",1737673798511,3.0126,3319.4,3318.8,0.04493993]
["bitfinex","ETHUSD",1737673798717,3.0126,3319.4,3318.8,0.32229735]
["bitfinex","ETHUSD",1737673799117,3.0126,3319.4,3318.8,0.5285309]
["bitfinex","ETHUSD",1737673799511,3.01273,3319.3,3318.8,0.5285309]
["bitfinex","ETHUSD",1737673799716,3.01284,3319.2,3318.8,0.5285309]
["bitfinex","ETHUSD",1737673800538,3.0126,3319.4,3318.8,0.32229735]
["bitfinex","ETHUSD",1737673800843,3.01269,3319.3,3318.8,0.32229735]
["bitfinex","ETHUSD",1737673801958,3.01231,3319.8,3318.9,0.8614]
["bitfinex","ETHUSD",1737673802165,3.01295,3319.0,3318.8,0.04493993]
["bitfinex","ETHUSD",1737673802309,3.01295,3319.0,3318.7,0.48414018]
["bitfinex","ETHUSD",1737673802310,3.01313,3318.8,3318.7,0.48414018]
["bitfinex","ETHUSD",1737673803414,3.01313,3318.8,3318.7,0.20678276]
["bitfinex","ETHUSD",1737673803971,3.01331,3318.7,3318.2,3.27735742]
["bitfinex","ETHUSD",1737673804270,3.01322,3318.7,3318.2,4.40616951]
["bitfinex","ETHUSD",1737673804432,3.0135,3318.4,3318.2,3.27735742]
["bitfinex","ETHUSD",1737673804769,3.0135,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1737673805066,3.0138,3318.1,3317.8,3.0]
["bitfinex","ETHUSD",1737673805270,3.01387,3318.0,3317.7,0.9521]
["bitfinex","ETHUSD",1737673805416,0.9123,3318.3,3317.8,0.04580603]
["bitfinex","ETHUSD",1737673805619,0.9123,3318.3,3317.1,0.9521]
["bitfinex","ETHUSD",1737673805620,3.01395,3317.9,3317.2,8.73]
["bitfinex","ETHUSD",1737673805944,3.01415,3317.7,3317.3,0.04617412]
["bitfinex","ETHUSD",1737673806264,3.01378,3318.1,3317.3,0.04617412]
["bitfinex","ETHUSD",1737673806468,0.59241362,3318.5,3317.3,3.04617412]
["bitfinex","ETHUSD",1737673806469,3.01376,3318.2,3317.3,3.04617412]
["bitfinex","ETHUSD",1737673806618,3.0138,3318.1,3317.5,3.0]
["bitfinex","ETHUSD",1737673806941,3.01387,3318.0,3317.6,0.04606834]
["bitfinex","ETHUSD",1737673807345,3.01387,3318.0,3317.4,0.20688192]
["bitfinex","ETHUSD",1737673807558,3.01387,3318.0,3317.7,0.04599591]
["bitfinex","ETHUSD",1737673807715,3.01387,3318.0,3317.5,0.27765843]
["bitfinex","ETHUSD",1737673807915,3.01387,3318.0,3317.8,0.04594751]
["bitfinex","ETHUSD",1737673808260,3.01387,3318.0,3317.9,0.04587214]
["bitfinex","ETHUSD",1737673808462,3.01368,3318.2,3317.6,0.20688192]
["bitfinex","ETHUSD",1737673808645,3.01368,3318.2,3317.7,0.04601699]
["bitfinex","ETHUSD",1737673808849,3.0135,3318.4,3317.8,0.8667]
["bitfinex","ETHUSD",1737673809165,3.0135,3318.4,3317.9,0.04587214]
["bitfinex","ETHUSD",1737673809366,3.0136,3318.3,3317.9,0.04587214]
["bitfinex","ETHUSD",1737673809744,3.0135,3318.4,3317.9,0.04587214]
["bitfinex","ETHUSD",1737673809988,4.317945,3318.9,3318.2,3.0]
["bitfinex","ETHUSD",1737673809989,3.01323,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1737673810370,3.01323,3318.7,3318.4,3.0]
["bitfinex","ETHUSD",1737673810686,3.01312,3318.9,3318.5,0.04566458]
["bitfinex","ETHUSD",1737673811386,3.01314,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1737673811555,3.01324,3318.7,3318.6,0.04559219]
["bitfinex","ETHUSD",1737673812084,3.0133,3318.7,3318.6,0.04559219]
["bitfinex","ETHUSD",1737673812286,3.0133,3318.7,3318.1,49.74375]
["bitfinex","ETHUSD",1737673812448,3.01297,3319.0,3318.3,3.0]
["bitfinex","ETHUSD",1737673812647,3.01313,3318.8,3318.4,0.04573698]
["bitfinex","ETHUSD",1737673813064,3.01277,3319.2,3318.5,3.9208]
["bitfinex","ETHUSD",1737673813343,3.0126,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1737673813846,3.0126,3319.4,3319.0,0.04512288]
["bitfinex","ETHUSD",1737673814248,3.01226,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1737673814480,3.01226,3319.8,3319.4,0.04444187]
["bitfinex","ETHUSD",1737673814739,3.01232,3319.7,3319.4,0.04444187]
["bitfinex","ETHUSD",1737673815047,3.01232,3319.7,3319.2,3.9136]
["bitfinex","ETHUSD",1737673815048,3.0125,3319.5,3319.2,3.9136]
["bitfinex","ETHUSD",1737673815405,3.0125,3319.5,3319.3,0.04439908]
["bitfinex","ETHUSD",1737673815941,3.01259,3319.4,3319.3,0.04439908]
["bitfinex","ETHUSD",1737673817779,3.0134,3318.5,3318.4,0.8613]
["bitfinex","ETHUSD",1737673817996,3.0134,3318.5,3318.1,0.8613]
["bitfinex","ETHUSD",1737673818146,3.01323,3318.7,3318.4,0.04541896]
["bitfinex","ETHUSD",1737673818487,1.48586167,3319.6,3318.1,3.8613]
["bitfinex","ETHUSD",1737673818488,3.90404,3319.6,3318.7,3.01319]
["bitfinex","ETHUSD",1737673818642,3.90404,3319.6,3318.9,0.8613]
["bitfinex","ETHUSD",1737673818643,3.01263,3319.4,3318.9,0.8613]
["bitfinex","ETHUSD",1737673818842,3.01263,3319.4,3319.0,0.04498466]
["bitfinex","ETHUSD",1737673819267,3.01278,3319.2,3319.0,0.04498466]
["bitfinex","ETHUSD",1737673819485,3.01286,3319.1,3318.6,0.8827]
["bitfinex","ETHUSD",1737673819790,3.01265,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1737673820296,3.01265,3319.4,3318.9,0.04505703]
["bitfinex","ETHUSD",1737673820518,3.01244,3319.6,3318.9,3.04505703]
["bitfinex","ETHUSD",1737673820796,3.01295,3319.0,3318.9,0.04505703]
["bitfinex","ETHUSD",1737673821153,3.01295,3319.0,3318.7,0.20709283]
["bitfinex","ETHUSD",1737673821354,3.01295,3319.0,3318.9,0.04505703]
["bitfinex","ETHUSD",1737673821604,3.01295,3319.0,3318.6,0.8827]
["bitfinex","ETHUSD",1737673821772,3.01295,3319.0,3318.9,0.04505703]
["bitfinex","ETHUSD",1737673822103,3.01344,3318.5,3318.3,9.6261]
["bitfinex","ETHUSD",1737673822255,3.01344,3318.5,3318.0,0.8961]
["bitfinex","ETHUSD",1737673822256,3.01346,3318.5,3318.0,0.8961]
["bitfinex","ETHUSD",1737673822454,3.01359,3318.3,3318.0,0.8961]
["bitfinex","ETHUSD",1737673822650,3.0135,3318.4,3318.0,0.8961]
["bitfinex","ETHUSD",1737673823061,3.01346,3318.5,3318.0,0.8961]
["bitfinex","ETHUSD",1737673823695,3.01324,3318.7,3318.0,2.160112]
["bitfinex","ETHUSD",1737673824212,6.02618,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1737673824999,3.01307,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1737673825366,3.01307,3318.9,3318.1,3.22051109]
["bitfinex","ETHUSD",1737673825367,3.01315,3318.8,3318.1,3.22051109]
["bitfinex","ETHUSD",1737673825566,3.01315,3318.8,3318.1,3.01368]
["bitfinex","ETHUSD",1737673825793,3.01329,3318.7,3318.1,3.01368]
["bitfinex","ETHUSD",1737673826111,3.0127,3319.3,3318.6,6.01331]
["bitfinex","ETHUSD",1737673826311,3.01279,3319.2,3318.6,6.01331]
["bitfinex","ETHUSD",1737673826602,3.01274,3319.3,3318.6,41.01331]
["bitfinex","ETHUSD",1737673826781,3.01274,3319.3,3318.6,9.11533562]
["bitfinex","ETHUSD",1737673826967,3.01274,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1737673827171,0.8696,3320.0,3319.0,3.0]
["bitfinex","ETHUSD",1737673827363,3.01257,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1737673827697,3.01257,3319.5,3319.0,0.9155]
["bitfinex","ETHUSD",1737673828127,6.02514,3319.5,3319.0,0.9155]
["bitfinex","ETHUSD",1737673828309,3.01257,3319.5,3319.0,0.9155]
["bitfinex","ETHUSD",1737673835517,3.01232,3319.7,3319.0,5.494294]
["bitfinex","ETHUSD",1737673835632,3.01232,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737673835839,3.01232,3319.7,3319.3,0.07561914]
["bitfinex","ETHUSD",1737673836068,3.01232,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1737673836376,3.01232,3319.7,3319.2,0.07569244]
["bitfinex","ETHUSD",1737673836673,3.61143673,3319.9,3319.2,0.07569244]
["bitfinex","ETHUSD",1737673836831,3.01255,3319.5,3319.2,0.07569244]
["bitfinex","ETHUSD",1737673837030,3.01255,3319.5,3319.0,0.9155]
["bitfinex","ETHUSD",1737673837284,3.01255,3319.5,3319.1,0.07576574]
["bitfinex","ETHUSD",1737673838177,3.01241,3319.6,3319.1,0.07576574]
["bitfinex","ETHUSD",1737673838477,3.01241,3319.6,3319.1,3.07576574]
["bitfinex","ETHUSD",1737673839489,3.01256,3319.5,3319.1,0.07576574]
["bitfinex","ETHUSD",1737673840573,3.01256,3319.5,3319.1,0.28242222]
["bitfinex","ETHUSD",1737673840986,3.0126,3319.4,3319.1,0.28242222]
["bitfinex","ETHUSD",1737673841139,3.01235,3319.7,3319.1,0.28242222]
["bitfinex","ETHUSD",1737673841541,3.01235,3319.7,3319.1,3.28242222]
["bitfinex","ETHUSD",1737673841980,0.6734,3320.4,3319.1,5.15881542]
["bitfinex","ETHUSD",1737673842287,3.55558717,3321.8,3319.1,5.15881542]
["bitfinex","ETHUSD",1737673842288,3.01142,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1737673842575,3.01049,3321.8,3319.3,3.0]
["bitfinex","ETHUSD",1737673842576,0.6734,3321.6,3320.6,3.0]
["bitfinex","ETHUSD",1737673842735,3.01093,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1737673842944,3.01093,3321.3,3320.7,0.07313561]
["bitfinex","ETHUSD",1737673843171,3.61966365,3321.6,3320.9,3.80484]
["bitfinex","ETHUSD",1737673843486,3.01015,3322.1,3321.4,3.0]
["bitfinex","ETHUSD",1737673843680,3.01006,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1737673843897,3.311186,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1737673844098,3.311186,3322.1,3321.7,0.07253439]
["bitfinex","ETHUSD",1737673844283,3.00997,3322.3,3321.8,0.8481]
["bitfinex","ETHUSD",1737673844468,3.00997,3322.3,3321.9,0.07238805]
["bitfinex","ETHUSD",1737673844868,3.00979,3322.5,3321.9,0.07238805]
["bitfinex","ETHUSD",1737673844869,3.01023,3322.0,3321.9,0.07238805]
["bitfinex","ETHUSD",1737673845099,3.01066,3321.6,3321.2,0.8481]
["bitfinex","ETHUSD",1737673845295,3.01066,3321.6,3321.3,0.06953338]
["bitfinex","ETHUSD",1737673845509,3.0105,3321.7,3321.2,3.8481]
["bitfinex","ETHUSD",1737673845709,3.0105,3321.7,3321.3,0.06953338]
["bitfinex","ETHUSD",1737673845909,3.01078,3321.4,3321.2,3.8481]
["bitfinex","ETHUSD",1737673846107,3.01078,3321.4,3321.3,0.06953338]
["bitfinex","ETHUSD",1737673846410,3.01078,3321.4,3321.2,0.8481]
["bitfinex","ETHUSD",1737673846567,3.01078,3321.4,3321.3,0.06953338]
["bitfinex","ETHUSD",1737673846765,3.612919,3321.4,3321.3,0.06953338]
["bitfinex","ETHUSD",1737673846987,3.612919,3321.4,3320.4,0.8481]
["bitfinex","ETHUSD",1737673846988,3.01159,3320.5,3320.4,0.8481]
["bitfinex","ETHUSD",1737673847391,3.01159,3320.5,3320.4,0.06809043]
["bitfinex","ETHUSD",1737673847594,3.01146,3320.7,3320.4,0.06809043]
["bitfinex","ETHUSD",1737673847788,3.01149,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1737673848009,3.01135,3320.8,3320.5,0.06801721]
["bitfinex","ETHUSD",1737673848193,3.01135,3320.8,3320.2,0.89487568]
["bitfinex","ETHUSD",1737673848392,3.01135,3320.8,3320.6,0.06794398]
["bitfinex","ETHUSD",1737673848595,3.01135,3320.8,3320.2,3.89487568]
["bitfinex","ETHUSD",1737673848771,3.01135,3320.8,3320.7,0.06787077]
["bitfinex","ETHUSD",1737673848970,3.01135,3320.8,3320.2,6.90672568]
["bitfinex","ETHUSD",1737673849171,3.01135,3320.8,3320.7,0.06787077]
["bitfinex","ETHUSD",1737673849386,3.01135,3320.8,3320.2,6.90672568]
["bitfinex","ETHUSD",1737673849581,3.01135,3320.8,3320.7,0.06787077]
["bitfinex","ETHUSD",1737673849809,3.01135,3320.8,3320.2,3.0]
["bitfinex","ETHUSD",1737673850015,3.01132,3320.8,3320.7,0.06787077]
["bitfinex","ETHUSD",1737673850218,0.602253,3320.8,3320.2,3.0]
["bitfinex","ETHUSD",1737673850377,3.01132,3320.8,3320.7,0.06787077]
["bitfinex","ETHUSD",1737673850580,0.6734,3321.2,3320.1,8.73]
["bitfinex","ETHUSD",1737673850581,3.01123,3320.9,3320.1,8.73]
["bitfinex","ETHUSD",1737673850780,3.01123,3320.9,3319.6,0.449]
["bitfinex","ETHUSD",1737673850781,3.68472,3320.8,3320.7,7.7e-07]
["bitfinex","ETHUSD",1737673850996,3.01222,3319.8,3319.7,8.73]
["bitfinex","ETHUSD",1737673851197,3.01222,3319.8,3319.4,0.829]
["bitfinex","ETHUSD",1737673851398,3.01222,3319.8,3319.7,0.0663408]
["bitfinex","ETHUSD",1737673851720,3.01241,3319.6,3319.4,0.829]
["bitfinex","ETHUSD",1737673852723,3.01222,3319.8,3319.4,0.829]
["bitfinex","ETHUSD",1737673854347,3.62329935,3320.4,3319.4,0.829]
["bitfinex","ETHUSD",1737673854348,6.02354,3320.3,3319.4,0.829]
["bitfinex","ETHUSD",1737673854483,3.01247,3319.6,3319.4,0.829]
["bitfinex","ETHUSD",1737673854990,3.01216,3319.9,3319.4,3.829]
["bitfinex","ETHUSD",1737673855219,3.01224,3319.8,3319.4,3.829]
["bitfinex","ETHUSD",1737673855414,3.01195,3320.1,3319.4,3.829]
["bitfinex","ETHUSD",1737673855415,0.96468394,3320.2,3319.8,3.0]
["bitfinex","ETHUSD",1737673855622,3.01133,3320.8,3319.9,0.8361]
["bitfinex","ETHUSD",1737673855801,0.6734,3321.3,3320.0,6.01199]
["bitfinex","ETHUSD",1737673855802,3.01142,3320.7,3320.0,6.01199]
["bitfinex","ETHUSD",1737673856003,3.0116,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1737673856193,3.01166,3320.5,3320.2,3.0]
["bitfinex","ETHUSD",1737673856730,3.01105,3321.1,3319.9,9.950925]
["bitfinex","ETHUSD",1737673856731,3.01192,3320.2,3320.0,3.0]
["bitfinex","ETHUSD",1737673857103,3.01195,3320.1,3320.0,3.0]
["bitfinex","ETHUSD",1737673857303,3.01228,3319.8,3319.5,0.8361]
["bitfinex","ETHUSD",1737673858170,3.01204,3320.0,3319.5,0.8361]
["bitfinex","ETHUSD",1737673858358,3.01222,3319.8,3319.5,0.8361]
["bitfinex","ETHUSD",1737673858543,3.01222,3319.8,3319.6,0.06628899]
["bitfinex","ETHUSD",1737673858860,3.01216,3319.9,3319.6,0.06628899]
["bitfinex","ETHUSD",1737673859373,3.01229,3319.8,3319.6,0.06628899]
["bitfinex","ETHUSD",1737673860180,3.01232,3319.7,3319.6,0.06628899]
["bitfinex","ETHUSD",1737673860338,3.66092,3319.7,3319.6,0.06628899]
["bitfinex","ETHUSD",1737673860540,3.01295,3319.0,3318.8,0.8096]
["bitfinex","ETHUSD",1737673861075,3.01307,3318.9,3318.6,3.0]
["bitfinex","ETHUSD",1737673861378,3.01295,3319.0,3318.6,3.0]
["bitfinex","ETHUSD",1737673861579,3.01315,3318.8,3318.5,9.5935]
["bitfinex","ETHUSD",1737673861785,3.01331,3318.6,3318.5,8.73]
["bitfinex","ETHUSD",1737673862140,3.01331,3318.6,3318.5,11.73]
["bitfinex","ETHUSD",1737673862348,3.01331,3318.6,3318.5,8.73]
["bitfinex","ETHUSD",1737673863280,3.01297,3319.0,3318.6,3.0]
["bitfinex","ETHUSD",1737673863481,1.25950632,3319.7,3318.7,0.8537]
["bitfinex","ETHUSD",1737673863482,3.01278,3319.2,3318.7,0.8537]
["bitfinex","ETHUSD",1737673863687,3.01265,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1737673864267,3.01275,3319.3,3318.7,6.86691]
["bitfinex","ETHUSD",1737673864473,3.01275,3319.3,3318.7,0.8537]
["bitfinex","ETHUSD",1737673865085,3.01223,3319.8,3318.7,1.540394]
["bitfinex","ETHUSD",1737673865289,3.0125,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1737673865460,3.0125,3319.5,3319.0,11.73]
["bitfinex","ETHUSD",1737673865649,3.01233,3319.7,3319.1,0.06665526]
["bitfinex","ETHUSD",1737673865991,3.0121,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1737673866289,3.0121,3320.0,3319.2,3.79355]
["bitfinex","ETHUSD",1737673866290,3.01238,3319.7,3319.5,0.06615259]
["bitfinex","ETHUSD",1737673866578,3.01211,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1737673866889,3.01223,3319.8,3319.5,0.06674777]
["bitfinex","ETHUSD",1737673867183,3.01232,3319.7,3319.5,0.06674777]
["bitfinex","ETHUSD",1737673867748,3.01241,3319.6,3319.5,0.06674777]
["bitfinex","ETHUSD",1737673868108,3.01241,3319.6,3318.6,8.73]
["bitfinex","ETHUSD",1737673868109,3.01306,3318.9,3318.6,8.73]
["bitfinex","ETHUSD",1737673868263,3.01306,3318.9,3318.5,0.8634]
["bitfinex","ETHUSD",1737673868264,3.01306,3318.9,3318.7,0.06841347]
["bitfinex","ETHUSD",1737673868451,3.01306,3318.9,3318.5,0.8634]
["bitfinex","ETHUSD",1737673868650,3.01306,3318.9,3318.6,0.06862978]
["bitfinex","ETHUSD",1737673870067,3.01314,3318.8,3318.6,0.06862978]
["bitfinex","ETHUSD",1737673870266,3.01322,3318.7,3318.6,0.06862978]
["bitfinex","ETHUSD",1737673870483,3.01322,3318.7,3318.1,3.8581]
["bitfinex","ETHUSD",1737673870663,3.01279,3319.2,3318.1,3.8581]
["bitfinex","ETHUSD",1737673870985,3.01279,3319.2,3318.8,0.8374]
["bitfinex","ETHUSD",1737673871190,3.01262,3319.4,3318.8,0.8374]
["bitfinex","ETHUSD",1737673871390,3.01286,3319.1,3318.9,0.06868618]
["bitfinex","ETHUSD",1737673871591,3.01295,3319.0,3318.9,0.06868618]
["bitfinex","ETHUSD",1737673872171,3.01295,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1737673872481,3.01313,3318.8,3318.4,0.7819]
["bitfinex","ETHUSD",1737673872789,3.01328,3318.7,3318.0,12.52574]
["bitfinex","ETHUSD",1737673873095,3.01304,3318.9,3318.1,3.0]
["bitfinex","ETHUSD",1737673873096,3.01337,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1737673873683,3.01323,3318.7,3318.1,6.01375]
["bitfinex","ETHUSD",1737673874319,0.6486,3319.6,3318.1,3.0]
["bitfinex","ETHUSD",1737673874320,3.01292,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1737673874472,3.01292,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1737673874675,3.01296,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1737673875321,3.01296,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1737673875614,3.01296,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1737673875788,3.01296,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1737673876117,3.01277,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1737673876627,3.01286,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1737673877114,3.01271,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1737673877291,3.01281,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1737673877624,3.01281,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737673878338,0.6486,3319.6,3318.7,0.8352]
["bitfinex","ETHUSD",1737673878539,3.01305,3318.9,3318.5,3.0]
["bitfinex","ETHUSD",1737673878710,3.01324,3318.7,3318.5,3.0]
["bitfinex","ETHUSD",1737673878888,3.01331,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1737673879299,3.01324,3318.7,3318.5,3.0]
["bitfinex","ETHUSD",1737673879525,3.01305,3318.9,3318.5,3.0]
["bitfinex","ETHUSD",1737673879832,3.01271,3319.3,3318.5,3.0]
["bitfinex","ETHUSD",1737673880013,0.301271,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1737673880214,3.01281,3319.2,3318.5,3.84851]
["bitfinex","ETHUSD",1737673880617,3.01271,3319.3,3318.6,0.06902148]
["bitfinex","ETHUSD",1737673880929,3.01288,3319.1,3318.6,0.06902148]
["bitfinex","ETHUSD",1737673881638,3.0128,3319.2,3318.6,3.06902148]
["bitfinex","ETHUSD",1737673881988,3.0128,3319.2,3318.6,3.27594132]
["bitfinex","ETHUSD",1737673882230,3.01286,3319.1,3318.6,0.27594132]
["bitfinex","ETHUSD",1737673882443,3.01302,3319.0,3318.6,0.27594132]
["bitfinex","ETHUSD",1737673883545,3.01302,3319.0,3318.6,3.27594132]
["bitfinex","ETHUSD",1737673883844,3.01292,3319.1,3318.6,0.27594132]
["bitfinex","ETHUSD",1737673884648,3.66107,3319.6,3318.7,11.73]
["bitfinex","ETHUSD",1737673884849,3.01247,3319.6,3319.1,3.806]
["bitfinex","ETHUSD",1737673885019,3.01255,3319.5,3319.1,0.806]
["bitfinex","ETHUSD",1737673885347,3.01268,3319.3,3319.2,0.06848039]
["bitfinex","ETHUSD",1737673885850,3.01298,3319.0,3318.8,11.73]
["bitfinex","ETHUSD",1737673889286,3.01323,3318.7,3318.3,0.806]
["bitfinex","ETHUSD",1737673889495,0.301323,3318.6,3317.9,9.536]
["bitfinex","ETHUSD",1737673889793,3.0137,3318.2,3317.9,0.806]
["bitfinex","ETHUSD",1737673889993,3.01381,3318.1,3317.9,0.806]
["bitfinex","ETHUSD",1737673890486,3.01366,3318.3,3317.9,0.806]
["bitfinex","ETHUSD",1737673890712,0.5468,3318.6,3317.9,0.806]
["bitfinex","ETHUSD",1737673890847,3.01369,3318.2,3318.0,0.20736049]
["bitfinex","ETHUSD",1737673891045,3.0135,3318.4,3318.0,0.20736049]
["bitfinex","ETHUSD",1737673891293,3.01377,3318.1,3318.0,0.20736049]
["bitfinex","ETHUSD",1737673891884,3.01365,3318.3,3318.0,0.20736049]
["bitfinex","ETHUSD",1737673892048,3.01374,3318.2,3318.0,0.20736049]
["bitfinex","ETHUSD",1737673892492,3.01344,3318.5,3317.8,0.8158]
["bitfinex","ETHUSD",1737673892493,3.0136,3318.3,3317.8,0.8158]
["bitfinex","ETHUSD",1737673894281,3.0134,3318.5,3317.6,3.0]
["bitfinex","ETHUSD",1737673894447,3.01386,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1737673894644,3.01401,3317.9,3317.5,0.7974]
["bitfinex","ETHUSD",1737673894889,3.01412,3317.8,3317.5,0.7974]
["bitfinex","ETHUSD",1737673895197,3.369564,3318.4,3317.5,0.7974]
["bitfinex","ETHUSD",1737673895351,3.01405,3317.8,3317.5,0.7974]
["bitfinex","ETHUSD",1737673895547,3.01378,3318.1,3317.6,0.06711431]
["bitfinex","ETHUSD",1737673895751,0.3369564,3318.3,3317.6,0.06711431]
["bitfinex","ETHUSD",1737673896073,3.01337,3318.6,3317.9,6.01388]
["bitfinex","ETHUSD",1737673896384,3.01307,3318.9,3318.0,3.86445403]
["bitfinex","ETHUSD",1737673896546,3.01307,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1737673896749,3.01307,3318.9,3318.4,0.06676071]
["bitfinex","ETHUSD",1737673896962,3.01324,3318.7,3318.4,0.06676071]
["bitfinex","ETHUSD",1737673897398,3.01332,3318.6,3318.0,3.7974]
["bitfinex","ETHUSD",1737673897553,3.01331,3318.6,3318.5,0.0665528]
["bitfinex","ETHUSD",1737673897748,3.01365,3318.3,3318.0,3.7974]
["bitfinex","ETHUSD",1737673897977,3.01368,3318.2,3318.1,0.06713752]
["bitfinex","ETHUSD",1737673898554,3.01343,3318.5,3318.1,0.06713752]
["bitfinex","ETHUSD",1737673898793,3.01324,3318.7,3318.3,3.8084]
["bitfinex","ETHUSD",1737673898977,3.01275,3319.3,3318.3,3.8084]
["bitfinex","ETHUSD",1737673899177,3.01288,3319.1,3318.5,6.01334]
["bitfinex","ETHUSD",1737673899547,3.01294,3319.1,3318.6,0.06677086]
["bitfinex","ETHUSD",1737673900555,3.01268,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1737673900781,0.5468,3319.6,3318.8,0.06662422]
["bitfinex","ETHUSD",1737673900983,3.0123,3319.8,3319.1,3.0]
["bitfinex","ETHUSD",1737673901592,3.01242,3319.6,3319.2,0.066331]
["bitfinex","ETHUSD",1737673901799,0.5468,3320.0,3319.2,0.066331]
["bitfinex","ETHUSD",1737673901800,3.01206,3320.0,3319.2,0.066331]
["bitfinex","ETHUSD",1737673901981,3.01132,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1737673902186,3.0112,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1737673902387,3.0112,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1737673902585,3.01149,3320.7,3320.4,0.06545176]
["bitfinex","ETHUSD",1737673902782,3.0115,3320.6,3320.4,0.06545176]
["bitfinex","ETHUSD",1737673902997,3.01159,3320.5,3320.4,0.06545176]
["bitfinex","ETHUSD",1737673903156,3.55839,3320.5,3320.4,0.06545176]
["bitfinex","ETHUSD",1737673903412,3.01207,3320.0,3319.8,0.8067]
["bitfinex","ETHUSD",1737673903619,3.01187,3320.2,3319.5,11.73]
["bitfinex","ETHUSD",1737673903814,3.012,3320.1,3319.9,0.06566597]
["bitfinex","ETHUSD",1737673904128,0.602387,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1737673904342,3.01187,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1737673904512,3.01178,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1737673904826,0.5468,3319.8,3319.1,0.8067]
["bitfinex","ETHUSD",1737673905007,3.01277,3319.2,3319.1,0.8067]
["bitfinex","ETHUSD",1737673905214,3.01277,3319.2,3318.9,8.73]
["bitfinex","ETHUSD",1737673905655,3.01246,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1737673905813,3.01246,3319.6,3318.9,11.74302]
["bitfinex","ETHUSD",1737673906013,3.01239,3319.7,3319.0,6.01286]
["bitfinex","ETHUSD",1737673906253,3.01239,3319.7,3319.0,3.01286]
["bitfinex","ETHUSD",1737673906555,2.976323,3319.7,3319.0,3.01286]
["bitfinex","ETHUSD",1737673907066,2.976323,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737673907218,3.01215,3319.9,3319.3,0.7752]
["bitfinex","ETHUSD",1737673907424,3.01177,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1737673907863,3.0116,3320.5,3319.9,3.7752]
["bitfinex","ETHUSD",1737673908045,3.01143,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1737673908357,3.0115,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1737673908725,3.01186,3320.2,3320.1,3.0]
["bitfinex","ETHUSD",1737673909862,3.01231,3319.8,3319.3,0.7752]
["bitfinex","ETHUSD",1737673910062,3.01231,3319.8,3319.3,3.7752]
["bitfinex","ETHUSD",1737673910431,3.01193,3320.2,3319.4,0.7899]
["bitfinex","ETHUSD",1737673910635,3.01193,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1737673910824,3.01193,3320.2,3319.6,6.0124]
["bitfinex","ETHUSD",1737673911031,3.01193,3320.2,3319.7,0.06360781]
["bitfinex","ETHUSD",1737673912563,3.01133,3320.8,3319.7,0.06360781]
["bitfinex","ETHUSD",1737673912564,3.01152,3320.6,3319.9,6.01206]
["bitfinex","ETHUSD",1737673912863,3.01118,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1737673913034,3.01123,3320.9,3320.4,11.73]
["bitfinex","ETHUSD",1737673913361,3.0115,3320.6,3320.5,0.06296717]
["bitfinex","ETHUSD",1737673914567,4.160589,3320.6,3320.5,0.06296717]
["bitfinex","ETHUSD",1737673914724,4.160589,3320.6,3319.7,0.7746]
["bitfinex","ETHUSD",1737673915069,3.01206,3320.0,3319.8,0.06309025]
["bitfinex","ETHUSD",1737673915368,3.01213,3319.9,3319.4,0.7746]
["bitfinex","ETHUSD",1737673915523,3.01232,3319.7,3319.4,0.7746]
["bitfinex","ETHUSD",1737673915724,0.602289,3320.6,3319.6,3.0]
["bitfinex","ETHUSD",1737673916034,3.01206,3320.0,3319.6,11.73]
["bitfinex","ETHUSD",1737673916256,3.01224,3319.8,3319.6,11.73]
["bitfinex","ETHUSD",1737673916433,3.01224,3319.8,3319.6,3.0]
["bitfinex","ETHUSD",1737673916631,3.01206,3320.0,3319.6,3.0]
["bitfinex","ETHUSD",1737673917770,3.01164,3320.5,3319.9,3.7683]
["bitfinex","ETHUSD",1737673917968,3.55791,3321.1,3319.9,3.7683]
["bitfinex","ETHUSD",1737673918320,3.0115,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1737673918457,3.01125,3320.9,3320.1,3.0]
["bitfinex","ETHUSD",1737673918776,3.01138,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1737673919476,3.01114,3321.0,3320.4,0.7683]
["bitfinex","ETHUSD",1737673919672,0.5468,3321.4,3320.4,0.7683]
["bitfinex","ETHUSD",1737673919830,0.902547,3321.4,3320.4,0.7683]
["bitfinex","ETHUSD",1737673920030,3.01086,3321.3,3320.4,0.7683]
["bitfinex","ETHUSD",1737673920268,3.01148,3320.7,3320.4,0.7683]
["bitfinex","ETHUSD",1737673920578,6.0219,3321.2,3320.4,3.7683]
["bitfinex","ETHUSD",1737673920733,3.01148,3320.7,3320.4,0.7683]
["bitfinex","ETHUSD",1737673921134,3.0114,3320.8,3320.4,2.01813]
["bitfinex","ETHUSD",1737673921870,3.01122,3321.0,3320.4,2.01813]
["bitfinex","ETHUSD",1737673922076,3.01135,3320.8,3320.4,2.01813]
["bitfinex","ETHUSD",1737673923476,3.01109,3321.1,3320.4,5.02979]
["bitfinex","ETHUSD",1737673923658,3.01032,3321.9,3321.0,3.0]
["bitfinex","ETHUSD",1737673923827,3.01059,3321.7,3321.1,4.376417]
["bitfinex","ETHUSD",1737673924032,3.01095,3321.2,3321.1,3.0]
["bitfinex","ETHUSD",1737673924263,3.01141,3320.7,3320.6,0.7715]
["bitfinex","ETHUSD",1737673925280,3.01141,3320.7,3320.3,0.7715]
["bitfinex","ETHUSD",1737673925440,3.01141,3320.7,3320.4,3.0]
["bitfinex","ETHUSD",1737673925637,3.01085,3321.4,3320.4,3.0]
["bitfinex","ETHUSD",1737673925638,3.01159,3320.5,3320.4,3.05970761]
["bitfinex","ETHUSD",1737673925883,3.01159,3320.5,3320.4,0.05970761]
["bitfinex","ETHUSD",1737673925884,3.312749,3320.5,3320.4,0.05970761]
["bitfinex","ETHUSD",1737673926293,3.01196,3320.1,3319.7,0.7715]
["bitfinex","ETHUSD",1737673926787,3.01196,3320.1,3319.8,0.05904413]
["bitfinex","ETHUSD",1737673926973,3.01207,3320.0,3319.8,0.05904413]
["bitfinex","ETHUSD",1737673927170,3.01207,3320.0,3319.7,3.7715]
["bitfinex","ETHUSD",1737673927490,3.01213,3319.9,3319.8,0.05904413]
["bitfinex","ETHUSD",1737673927846,3.01241,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1737673928281,3.0125,3319.5,3319.4,8.73]
["bitfinex","ETHUSD",1737673928655,3.0125,3319.5,3319.4,11.73]
["bitfinex","ETHUSD",1737673928856,3.01232,3319.7,3318.8,9.4806]
["bitfinex","ETHUSD",1737673929059,3.01289,3319.1,3318.9,8.73]
["bitfinex","ETHUSD",1737673929289,3.01295,3319.0,3318.9,8.73]
["bitfinex","ETHUSD",1737673929447,3.01295,3319.0,3318.8,0.7506]
["bitfinex","ETHUSD",1737673932087,3.01304,3318.9,3318.5,0.8128]
["bitfinex","ETHUSD",1737673932288,3.01331,3318.6,3318.5,0.8128]
["bitfinex","ETHUSD",1737673932694,3.01346,3318.5,3318.2,3.7838]
["bitfinex","ETHUSD",1737673932991,3.01353,3318.4,3318.2,3.7838]
["bitfinex","ETHUSD",1737673933195,3.01353,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1737673933196,3.01395,3317.9,3317.8,0.8207]
["bitfinex","ETHUSD",1737673933434,3.01448,3317.4,3316.4,3.01523]
["bitfinex","ETHUSD",1737673933640,3.01426,3317.6,3317.0,0.8207]
["bitfinex","ETHUSD",1737673933930,3.01449,3317.4,3317.0,0.8207]
["bitfinex","ETHUSD",1737673934497,3.01432,3317.5,3317.0,0.8207]
["bitfinex","ETHUSD",1737673934794,3.01411,3317.8,3317.0,0.8207]
["bitfinex","ETHUSD",1737673935201,3.01435,3317.5,3317.0,0.8207]
["bitfinex","ETHUSD",1737673935604,3.01448,3317.4,3317.0,0.8207]
["bitfinex","ETHUSD",1737673936140,0.5468,3317.9,3316.8,8.73]
["bitfinex","ETHUSD",1737673936141,3.01486,3316.9,3316.8,8.73]
["bitfinex","ETHUSD",1737673936324,3.01486,3316.9,3316.7,0.7536]
["bitfinex","ETHUSD",1737673936495,3.01486,3316.9,3316.5,0.15725644]
["bitfinex","ETHUSD",1737673936904,3.01495,3316.8,3316.5,3.15725644]
["bitfinex","ETHUSD",1737673937110,3.01479,3317.0,3316.5,6.25928206]
["bitfinex","ETHUSD",1737673937314,3.0149,3316.9,3316.5,0.15725644]
["bitfinex","ETHUSD",1737673937515,3.01469,3317.1,3316.5,0.15725644]
["bitfinex","ETHUSD",1737673937736,3.01469,3317.1,3316.5,3.15725644]
["bitfinex","ETHUSD",1737673938754,3.01429,3317.6,3316.8,0.8032]
["bitfinex","ETHUSD",1737673938953,3.01414,3317.7,3316.9,3.0]
["bitfinex","ETHUSD",1737673939155,3.01414,3317.7,3317.0,1.25332]
["bitfinex","ETHUSD",1737673939330,3.01404,3317.8,3317.0,1.25332]
["bitfinex","ETHUSD",1737673939665,3.01429,3317.6,3317.2,3.0]
["bitfinex","ETHUSD",1737673940044,3.01404,3317.8,3317.0,1.25332]
["bitfinex","ETHUSD",1737673940446,3.01427,3317.6,3317.2,3.0]
["bitfinex","ETHUSD",1737673940757,3.01427,3317.6,3317.3,0.06289428]
["bitfinex","ETHUSD",1737673940964,3.01415,3317.7,3317.3,0.06289428]
["bitfinex","ETHUSD",1737673941332,3.01404,3317.8,3317.5,3.0]
["bitfinex","ETHUSD",1737673941516,3.01422,3317.6,3317.5,3.0]
["bitfinex","ETHUSD",1737673941714,3.01452,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1737673942237,3.01452,3317.3,3317.2,38.0]
["bitfinex","ETHUSD",1737673942755,3.01446,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1737673943057,3.01368,3318.2,3317.3,0.7672]
["bitfinex","ETHUSD",1737673943262,3.01368,3318.2,3317.5,0.7672]
["bitfinex","ETHUSD",1737673943563,3.0135,3318.4,3317.8,0.7672]
["bitfinex","ETHUSD",1737673943859,3.01362,3318.3,3317.8,0.7672]
["bitfinex","ETHUSD",1737673944062,3.01356,3318.4,3317.8,0.7672]
["bitfinex","ETHUSD",1737673944231,3.01356,3318.4,3318.0,3.0]
["bitfinex","ETHUSD",1737673944424,3.0134,3318.5,3317.8,4.14534]
["bitfinex","ETHUSD",1737673944758,3.01361,3318.3,3317.8,12.87534]
["bitfinex","ETHUSD",1737673944918,3.01361,3318.3,3317.8,47.87534]
["bitfinex","ETHUSD",1737673945119,3.0134,3318.5,3317.8,47.87534]
["bitfinex","ETHUSD",1737673945439,3.01313,3318.8,3317.8,11.73]
["bitfinex","ETHUSD",1737673945626,3.01395,3317.9,3317.8,11.73]
["bitfinex","ETHUSD",1737673946842,3.01377,3318.1,3317.8,11.73]
["bitfinex","ETHUSD",1737673947146,3.01361,3318.3,3317.8,11.73]
["bitfinex","ETHUSD",1737673947565,3.01386,3318.0,3317.9,0.7769]
["bitfinex","ETHUSD",1737673947715,3.01369,3318.2,3317.9,0.7769]
["bitfinex","ETHUSD",1737673948123,3.01293,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1737673948409,3.01259,3319.4,3318.5,6.01334]
["bitfinex","ETHUSD",1737673948522,3.01283,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1737673948724,3.55489694,3320.7,3317.9,4.26459]
["bitfinex","ETHUSD",1737673948725,3.01239,3319.7,3319.0,3.78981]
["bitfinex","ETHUSD",1737673948945,3.01239,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737673949148,3.01214,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1737673949350,3.0118,3320.3,3319.6,6.0124]
["bitfinex","ETHUSD",1737673949549,3.01151,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1737673949762,3.01186,3320.2,3320.1,3.0]
["bitfinex","ETHUSD",1737673950137,3.668895,3320.2,3320.1,3.0]
["bitfinex","ETHUSD",1737673950421,3.01186,3320.2,3320.1,3.0]
["bitfinex","ETHUSD",1737673952019,3.01168,3320.5,3320.1,3.7525]
["bitfinex","ETHUSD",1737673952236,3.01168,3320.4,3320.1,3.7525]
["bitfinex","ETHUSD",1737673952582,3.01168,3320.4,3320.2,0.05935941]
["bitfinex","ETHUSD",1737673953351,3.01151,3320.6,3320.2,0.05935941]
["bitfinex","ETHUSD",1737673953538,3.01132,3320.8,3320.2,0.05935941]
["bitfinex","ETHUSD",1737673953739,3.01097,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1737673953981,3.01077,3321.4,3320.5,3.05894145]
["bitfinex","ETHUSD",1737673953982,3.01105,3321.1,3320.5,3.05894145]
["bitfinex","ETHUSD",1737673954378,3.01105,3321.1,3320.6,0.7525]
["bitfinex","ETHUSD",1737673954584,3.01141,3320.7,3320.4,3.0]
["bitfinex","ETHUSD",1737673954798,3.01123,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1737673954972,3.01105,3321.1,3320.5,1.173]
["bitfinex","ETHUSD",1737673955554,3.01105,3321.1,3320.6,0.05817475]
["bitfinex","ETHUSD",1737673956386,3.01116,3321.0,3320.6,0.05817475]
["bitfinex","ETHUSD",1737673956584,3.01131,3320.9,3320.6,0.05817475]
["bitfinex","ETHUSD",1737673957692,4.15768414,3321.9,3320.6,0.05817475]
["bitfinex","ETHUSD",1737673957693,3.01141,3320.7,3320.6,0.05817475]
["bitfinex","ETHUSD",1737673958176,3.0113,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1737673958403,3.01143,3320.7,3320.5,1.23181354]
["bitfinex","ETHUSD",1737673959188,3.0113,3320.9,3320.5,1.23181354]
["bitfinex","ETHUSD",1737673959479,0.5468,3322.0,3320.6,12.4934]
["bitfinex","ETHUSD",1737673959737,3.01051,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1737673959877,3.01049,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1737673960077,3.01026,3322.0,3321.3,6.01079]
["bitfinex","ETHUSD",1737673960296,3.01026,3322.0,3321.6,0.7634]
["bitfinex","ETHUSD",1737673960487,3.00985,3322.5,3321.6,0.7634]
["bitfinex","ETHUSD",1737673960730,3.01028,3322.0,3321.7,0.05684201]
["bitfinex","ETHUSD",1737673960882,3.01028,3322.0,3321.7,3.05684201]
["bitfinex","ETHUSD",1737673961078,3.01028,3322.0,3321.7,3.77929612]
["bitfinex","ETHUSD",1737673961282,3.00997,3322.3,3321.7,12.50929612]
["bitfinex","ETHUSD",1737673962320,3.01041,3321.8,3321.7,0.05684201]
["bitfinex","ETHUSD",1737673962692,3.0106,3321.6,3321.3,8.73]
["bitfinex","ETHUSD",1737673963028,3.01068,3321.5,3321.4,3.0]
["bitfinex","ETHUSD",1737673964244,3.01054,3321.7,3321.4,3.0]
["bitfinex","ETHUSD",1737673964542,3.01033,3321.9,3321.4,4.3096703]
["bitfinex","ETHUSD",1737673964719,3.01012,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1737673964927,3.01012,3322.2,3321.4,13.0396703]
["bitfinex","ETHUSD",1737673964928,3.01012,3322.2,3321.6,11.73]
["bitfinex","ETHUSD",1737673965225,3.00992,3322.4,3321.7,0.7656]
["bitfinex","ETHUSD",1737673965529,3.01013,3322.2,3321.8,3.0]
["bitfinex","ETHUSD",1737673965739,3.01013,3322.2,3321.8,11.73]
["bitfinex","ETHUSD",1737673966026,3.01014,3322.1,3321.8,11.73]
["bitfinex","ETHUSD",1737673967003,3.01032,3321.9,3321.8,11.73]
["bitfinex","ETHUSD",1737673967335,3.01068,3321.5,3321.4,0.7712]
["bitfinex","ETHUSD",1737673967918,3.0105,3321.8,3321.4,1.72132]
["bitfinex","ETHUSD",1737673968119,3.0105,3321.8,3321.5,3.0]
["bitfinex","ETHUSD",1737673968430,3.0105,3321.7,3321.5,3.0]
["bitfinex","ETHUSD",1737673969623,3.01024,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1737673969797,0.5468,3323.1,3321.5,3.0]
["bitfinex","ETHUSD",1737673970001,0.84772,3323.1,3321.7,3.7617]
["bitfinex","ETHUSD",1737673970194,3.00988,3322.4,3321.7,6.0105]
["bitfinex","ETHUSD",1737673970399,3.00967,3322.7,3321.6,10.075132]
["bitfinex","ETHUSD",1737673970400,3.00967,3322.7,3322.2,3.8268]
["bitfinex","ETHUSD",1737673970595,3.00914,3323.2,3322.5,3.8268]
["bitfinex","ETHUSD",1737673970824,3.0086,3323.9,3322.8,3.0]
["bitfinex","ETHUSD",1737673971029,3.0086,3323.9,3322.7,3.00954]
["bitfinex","ETHUSD",1737673971030,3.00924,3323.1,3322.9,0.88160638]
["bitfinex","ETHUSD",1737673971240,3.00924,3323.1,3322.9,0.05480638]
["bitfinex","ETHUSD",1737673971241,3.00932,3323.0,3322.9,0.05480638]
["bitfinex","ETHUSD",1737673971832,3.00978,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1737673974194,3.00948,3322.9,3322.4,4.25568]
["bitfinex","ETHUSD",1737673974389,3.00948,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1737673975261,3.00926,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1737673975751,0.5468,3323.5,3322.4,3.0]
["bitfinex","ETHUSD",1737673976055,3.00978,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1737673976853,3.00995,3322.4,3322.2,3.0]
["bitfinex","ETHUSD",1737673977007,3.00995,3322.4,3322.2,11.73]
["bitfinex","ETHUSD",1737673977349,3.0099,3322.4,3322.2,11.73]
["bitfinex","ETHUSD",1737673977553,3.00963,3322.7,3322.2,12.97983]
["bitfinex","ETHUSD",1737673977866,3.00951,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1737673978209,3.00951,3322.8,3322.5,0.8175]
["bitfinex","ETHUSD",1737673978509,3.00933,3323.0,3322.5,9.5475]
["bitfinex","ETHUSD",1737673979258,3.00943,3322.9,3322.5,9.5475]
["bitfinex","ETHUSD",1737673979443,3.00954,3322.8,3322.6,1.25475]
["bitfinex","ETHUSD",1737673980363,3.00933,3323.0,3322.6,1.25475]
["bitfinex","ETHUSD",1737673980656,3.00952,3322.8,3322.6,1.25475]
["bitfinex","ETHUSD",1737673981428,3.00952,3322.8,3322.5,9.5475]
["bitfinex","ETHUSD",1737673981429,3.00969,3322.6,3322.5,11.73]
["bitfinex","ETHUSD",1737673982766,3.00969,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1737673985671,3.00969,3322.6,3322.5,3.05293356]
["bitfinex","ETHUSD",1737673987873,3.0096,3322.7,3322.6,3.0]
["bitfinex","ETHUSD",1737673988074,3.00969,3322.6,3322.5,0.88373356]
["bitfinex","ETHUSD",1737673988274,3.00969,3322.6,3322.5,0.8308]
["bitfinex","ETHUSD",1737673988777,3.00983,3322.5,3322.1,0.7843]
["bitfinex","ETHUSD",1737673989131,3.01005,3322.2,3322.1,1.16273]
["bitfinex","ETHUSD",1737673989330,3.00993,3322.4,3322.1,1.16273]
["bitfinex","ETHUSD",1737673989533,3.00969,3322.6,3322.1,1.16273]
["bitfinex","ETHUSD",1737673989781,0.59279854,3323.4,3322.1,1.36814393]
["bitfinex","ETHUSD",1737673989951,3.00989,3322.4,3322.1,1.36814393]
["bitfinex","ETHUSD",1737673990862,3.00989,3322.4,3322.2,0.20541393]
["bitfinex","ETHUSD",1737673991580,3.00996,3322.3,3322.2,0.20541393]
["bitfinex","ETHUSD",1737673992677,3.01023,3322.0,3321.9,3.20541393]
["bitfinex","ETHUSD",1737673992880,3.01023,3322.0,3321.9,0.20541393]
["bitfinex","ETHUSD",1737673993801,3.00987,3322.4,3321.9,0.20541393]
["bitfinex","ETHUSD",1737673994006,3.00987,3322.4,3322.0,3.0]
["bitfinex","ETHUSD",1737673994308,3.00989,3322.4,3322.0,4.25625]
["bitfinex","ETHUSD",1737673994505,3.00996,3322.3,3322.0,4.25625]
["bitfinex","ETHUSD",1737673994703,3.01007,3322.2,3322.0,4.25625]
["bitfinex","ETHUSD",1737673994908,3.01014,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1737673996910,3.01004,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1737673997082,3.00972,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1737673997311,2.93954,3322.8,3322.1,0.8109]
["bitfinex","ETHUSD",1737673997467,3.00962,3322.7,3322.2,1.25409]
["bitfinex","ETHUSD",1737673997675,3.00933,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1737673998009,3.00923,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1737673998193,3.00899,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1737673998194,3.00907,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1737673998511,3.00863,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1737673998805,3.00884,3323.6,3323.0,0.380381]
["bitfinex","ETHUSD",1737673999122,3.00941,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1737674000317,3.00941,3322.9,3322.8,3.20546054]
["bitfinex","ETHUSD",1737674000484,3.00941,3322.9,3322.8,3.25652421]
["bitfinex","ETHUSD",1737674001120,6.01861,3323.1,3322.8,3.25652421]
["bitfinex","ETHUSD",1737674001271,3.00869,3323.7,3322.8,3.25652421]
["bitfinex","ETHUSD",1737674001471,3.00926,3323.1,3322.8,4.45517663]
["bitfinex","ETHUSD",1737674001671,3.00926,3323.1,3322.8,4.24971609]
["bitfinex","ETHUSD",1737674001873,0.55,3323.9,3322.8,4.24971609]
["bitfinex","ETHUSD",1737674001874,3.00887,3323.6,3322.9,0.8259]
["bitfinex","ETHUSD",1737674002223,3.00887,3323.6,3323.0,0.05091742]
["bitfinex","ETHUSD",1737674002788,3.00912,3323.3,3323.0,1.4324084]
["bitfinex","ETHUSD",1737674003120,3.009,3323.4,3323.1,3.0]
["bitfinex","ETHUSD",1737674003320,3.00876,3323.7,3323.0,4.4324084]
["bitfinex","ETHUSD",1737674003628,3.00851,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1737674003827,3.00851,3323.9,3323.4,0.05051638]
["bitfinex","ETHUSD",1737674003969,3.00851,3323.9,3323.4,0.65648102]
["bitfinex","ETHUSD",1737674004913,3.00851,3323.9,3323.5,0.7847]
["bitfinex","ETHUSD",1737674005274,3.00851,3323.9,3323.6,3.05033903]
["bitfinex","ETHUSD",1737674005692,3.00868,3323.8,3323.6,3.05033903]
["bitfinex","ETHUSD",1737674006031,3.00869,3323.7,3323.6,3.05033903]
["bitfinex","ETHUSD",1737674006334,3.00869,3323.7,3323.6,0.05033903]
["bitfinex","ETHUSD",1737674006915,3.00904,3323.4,3323.2,0.8223]
["bitfinex","ETHUSD",1737674007117,3.00905,3323.3,3323.2,2.2156791]
["bitfinex","ETHUSD",1737674007276,3.00905,3323.3,3322.9,0.7842]
["bitfinex","ETHUSD",1737674007985,3.00897,3323.4,3322.9,0.7842]
["bitfinex","ETHUSD",1737674009008,3.00905,3323.4,3322.9,3.7842]
["bitfinex","ETHUSD",1737674009883,3.0088,3323.6,3322.9,0.7842]
["bitfinex","ETHUSD",1737674010086,3.0089,3323.5,3322.9,3.7842]
["bitfinex","ETHUSD",1737674010408,3.0089,3323.5,3323.0,0.629369]
["bitfinex","ETHUSD",1737674010786,3.00904,3323.4,3323.0,0.629369]
["bitfinex","ETHUSD",1737674010987,3.00904,3323.4,3322.9,0.7842]
["bitfinex","ETHUSD",1737674011209,3.00907,3323.3,3322.9,0.7842]
["bitfinex","ETHUSD",1737674011691,3.00932,3323.0,3322.9,0.7842]
["bitfinex","ETHUSD",1737674011892,3.00932,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1737674012140,0.5468,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1737674012429,3.00953,3322.8,3322.4,0.8259]
["bitfinex","ETHUSD",1737674012595,3.00978,3322.5,3322.4,0.8259]
["bitfinex","ETHUSD",1737674013195,3.00966,3322.7,3322.4,0.8259]
["bitfinex","ETHUSD",1737674013385,3.00953,3322.8,3322.4,0.8259]
["bitfinex","ETHUSD",1737674013582,3.00978,3322.5,3322.4,0.8259]
["bitfinex","ETHUSD",1737674013984,3.00978,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1737674014228,3.00987,3322.4,3322.3,8.73]
["bitfinex","ETHUSD",1737674014426,3.0105,3321.8,3321.5,9.5352]
["bitfinex","ETHUSD",1737674014626,3.55648,3322.7,3321.5,0.8052]
["bitfinex","ETHUSD",1737674014826,0.5468,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1737674015025,3.00932,3323.0,3322.2,12.5352]
["bitfinex","ETHUSD",1737674015227,3.00959,3322.8,3322.3,1.30478728]
["bitfinex","ETHUSD",1737674015537,3.00966,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1737674015832,3.00969,3322.6,3322.5,0.05109668]
["bitfinex","ETHUSD",1737674021459,3.01005,3322.2,3322.1,3.0]
["bitfinex","ETHUSD",1737674021682,3.0102,3322.1,3321.9,0.8052]
["bitfinex","ETHUSD",1737674022070,3.01028,3322.0,3321.6,9.5347]
["bitfinex","ETHUSD",1737674022287,3.01034,3321.9,3321.7,3.0]
["bitfinex","ETHUSD",1737674022596,3.01028,3322.0,3321.7,3.0]
["bitfinex","ETHUSD",1737674023000,3.00924,3323.1,3321.7,3.0]
["bitfinex","ETHUSD",1737674023001,3.00979,3322.5,3321.7,4.25347]
["bitfinex","ETHUSD",1737674023557,3.00979,3322.5,3321.9,3.0]
["bitfinex","ETHUSD",1737674023796,3.01001,3322.3,3321.7,4.25347]
["bitfinex","ETHUSD",1737674024372,3.00963,3322.7,3321.8,0.53296504]
["bitfinex","ETHUSD",1737674024586,3.00951,3322.8,3321.8,0.53296504]
["bitfinex","ETHUSD",1737674024760,3.01031,3322.0,3321.8,0.53296504]
["bitfinex","ETHUSD",1737674025655,3.01031,3322.0,3321.7,3.0]
["bitfinex","ETHUSD",1737674026398,3.01038,3321.9,3321.7,3.0]
["bitfinex","ETHUSD",1737674027099,3.01041,3321.8,3321.7,3.0]
["bitfinex","ETHUSD",1737674027284,3.01062,3321.6,3321.2,0.8047]
["bitfinex","ETHUSD",1737674027792,3.01062,3321.6,3321.2,3.8047]
["bitfinex","ETHUSD",1737674027983,3.01062,3321.6,3321.2,0.8047]
["bitfinex","ETHUSD",1737674028507,3.01071,3321.5,3321.2,0.8047]
["bitfinex","ETHUSD",1737674028659,3.01097,3321.2,3321.0,3.0]
["bitfinex","ETHUSD",1737674028858,3.01086,3321.3,3321.0,3.0]
["bitfinex","ETHUSD",1737674029101,3.01105,3321.1,3321.0,3.0]
["bitfinex","ETHUSD",1737674029407,3.01105,3321.1,3320.9,8.73]
["bitfinex","ETHUSD",1737674029770,3.01114,3321.0,3320.9,8.73]
["bitfinex","ETHUSD",1737674030361,3.01105,3321.1,3321.0,3.0]
["bitfinex","ETHUSD",1737674030595,3.01105,3321.1,3320.9,8.73]
["bitfinex","ETHUSD",1737674030596,3.01114,3321.0,3320.9,0.05338979]
["bitfinex","ETHUSD",1737674030776,3.01118,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1737674030980,3.01055,3321.7,3320.9,0.8047]
["bitfinex","ETHUSD",1737674031215,3.01141,3320.7,3320.3,2.167]
["bitfinex","ETHUSD",1737674031416,3.01141,3320.7,3320.6,0.20494256]
["bitfinex","ETHUSD",1737674031990,3.613681,3320.7,3320.6,0.20494256]
["bitfinex","ETHUSD",1737674032189,4.160481,3320.7,3320.6,0.20494256]
["bitfinex","ETHUSD",1737674032722,3.01252,3319.5,3318.9,0.775]
["bitfinex","ETHUSD",1737674032892,3.01271,3319.3,3319.0,8.73]
["bitfinex","ETHUSD",1737674033090,3.01271,3319.3,3319.1,3.0]
["bitfinex","ETHUSD",1737674033296,3.01297,3319.0,3318.7,2.167]
["bitfinex","ETHUSD",1737674033499,3.01248,3319.6,3318.7,5.167]
["bitfinex","ETHUSD",1737674033720,3.01304,3318.9,3318.7,5.167]
["bitfinex","ETHUSD",1737674034077,3.01304,3318.9,3318.7,2.167]
["bitfinex","ETHUSD",1737674034610,0.301248,3319.6,3318.7,2.167]
["bitfinex","ETHUSD",1737674034813,3.01313,3318.8,3318.7,2.167]
["bitfinex","ETHUSD",1737674037983,3.01313,3318.8,3318.7,2.22199356]
["bitfinex","ETHUSD",1737674039000,3.01313,3318.8,3318.7,0.05499356]
["bitfinex","ETHUSD",1737674039307,3.01356,3318.4,3318.0,0.7712]
["bitfinex","ETHUSD",1737674039509,3.0136,3318.3,3318.1,0.0554336]
["bitfinex","ETHUSD",1737674040319,3.01368,3318.2,3318.1,0.0554336]
["bitfinex","ETHUSD",1737674040504,3.01368,3318.2,3317.7,0.8267]
["bitfinex","ETHUSD",1737674040700,3.01368,3318.2,3317.8,0.05573557]
["bitfinex","ETHUSD",1737674040923,3.01368,3318.2,3317.7,3.8267]
["bitfinex","ETHUSD",1737674041126,3.01414,3317.7,3317.5,8.73]
["bitfinex","ETHUSD",1737674041428,3.01414,3317.7,3317.6,3.0]
["bitfinex","ETHUSD",1737674041790,3.01401,3317.9,3317.6,3.0]
["bitfinex","ETHUSD",1737674041985,3.01387,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1737674042199,3.01405,3317.8,3317.6,3.0]
["bitfinex","ETHUSD",1737674043928,3.01413,3317.7,3317.6,3.0]
["bitfinex","ETHUSD",1737674045235,3.01448,3317.4,3317.1,8.73]
["bitfinex","ETHUSD",1737674045440,3.01432,3317.5,3317.1,8.73]
["bitfinex","ETHUSD",1737674045612,3.01449,3317.3,3317.2,0.05703237]
["bitfinex","ETHUSD",1737674046121,3.01449,3317.3,3316.3,0.7791]
["bitfinex","ETHUSD",1737674046319,3.01449,3317.3,3316.4,0.05597086]
["bitfinex","ETHUSD",1737674046521,0.301432,3317.4,3316.4,0.05597086]
["bitfinex","ETHUSD",1737674046689,3.01522,3316.5,3316.4,0.05597086]
["bitfinex","ETHUSD",1737674046888,3.01508,3316.7,3316.4,0.05597086]
["bitfinex","ETHUSD",1737674047148,3.01473,3317.1,3316.4,0.05597086]
["bitfinex","ETHUSD",1737674047345,3.01461,3317.2,3316.4,0.05597086]
["bitfinex","ETHUSD",1737674047637,4.16488423,3317.5,3316.4,0.05597086]
["bitfinex","ETHUSD",1737674047835,0.41648842,3317.4,3316.4,0.05597086]
["bitfinex","ETHUSD",1737674048136,3.01489,3316.9,3316.4,0.05597086]
["bitfinex","ETHUSD",1737674048430,3.01466,3317.2,3316.4,0.05597086]
["bitfinex","ETHUSD",1737674048741,3.01475,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1737674048939,3.01472,3317.1,3316.6,0.055824]
["bitfinex","ETHUSD",1737674049143,3.01478,3317.0,3316.6,0.055824]
["bitfinex","ETHUSD",1737674049440,3.01504,3316.7,3316.6,0.055824]
["bitfinex","ETHUSD",1737674049794,0.5468,3316.8,3315.9,0.7791]
["bitfinex","ETHUSD",1737674049795,3.01531,3316.4,3315.9,0.7791]
["bitfinex","ETHUSD",1737674050333,3.01531,3316.4,3316.1,3.0]
["bitfinex","ETHUSD",1737674050711,3.01531,3316.4,3315.9,0.7791]
["bitfinex","ETHUSD",1737674050712,3.01531,3316.4,3315.9,3.7791]
["bitfinex","ETHUSD",1737674051107,3.01531,3316.4,3316.1,3.0]
["bitfinex","ETHUSD",1737674051298,3.01515,3316.6,3315.9,3.79483]
["bitfinex","ETHUSD",1737674051610,3.01477,3317.0,3316.1,3.01559]
["bitfinex","ETHUSD",1737674051909,0.5468,3317.4,3316.2,3.0]
["bitfinex","ETHUSD",1737674052110,0.5468,3317.4,3316.0,0.7789]
["bitfinex","ETHUSD",1737674052305,9.04347,3317.3,3316.0,0.7789]
["bitfinex","ETHUSD",1737674052511,3.01533,3316.4,3316.0,0.7789]
["bitfinex","ETHUSD",1737674052833,3.01533,3316.4,3316.2,3.0]
["bitfinex","ETHUSD",1737674053236,3.01533,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1737674053400,3.01533,3316.4,3315.7,0.7645]
["bitfinex","ETHUSD",1737674053785,3.01559,3316.1,3315.7,0.7645]
["bitfinex","ETHUSD",1737674053941,3.01559,3316.1,3315.9,3.0]
["bitfinex","ETHUSD",1737674054343,3.01559,3316.1,3315.7,0.7645]
["bitfinex","ETHUSD",1737674054579,3.01543,3316.3,3315.7,0.7645]
["bitfinex","ETHUSD",1737674054779,3.01543,3316.3,3315.8,38.0]
["bitfinex","ETHUSD",1737674056483,3.01551,3316.2,3315.8,38.0]
["bitfinex","ETHUSD",1737674057076,3.01543,3316.3,3315.8,38.0]
["bitfinex","ETHUSD",1737674057684,3.0157,3316.0,3315.8,38.0]
["bitfinex","ETHUSD",1737674058051,3.0155,3316.2,3315.9,0.20450529]
["bitfinex","ETHUSD",1737674058256,3.01559,3316.1,3315.9,0.20450529]
["bitfinex","ETHUSD",1737674058591,3.01568,3316.0,3315.9,0.20450529]
["bitfinex","ETHUSD",1737674058775,3.01568,3316.0,3315.9,3.20450529]
["bitfinex","ETHUSD",1737674059358,3.01559,3316.1,3315.9,0.20450529]
["bitfinex","ETHUSD",1737674059557,3.01542,3316.3,3315.9,0.20450529]
["bitfinex","ETHUSD",1737674059892,3.01557,3316.2,3315.6,3.1676187]
["bitfinex","ETHUSD",1737674060191,3.01557,3316.2,3315.6,3.81874735]
["bitfinex","ETHUSD",1737674060394,3.01531,3316.4,3315.6,3.81874735]
["bitfinex","ETHUSD",1737674060694,3.0153,3316.5,3316.0,0.7595]
["bitfinex","ETHUSD",1737674060895,3.01528,3316.5,3316.1,0.05711955]
["bitfinex","ETHUSD",1737674061691,3.01505,3316.7,3316.1,0.05711955]
["bitfinex","ETHUSD",1737674061896,3.01539,3316.4,3316.1,0.05711955]
["bitfinex","ETHUSD",1737674062203,3.01549,3316.2,3316.1,0.05711955]
["bitfinex","ETHUSD",1737674062697,3.01559,3316.1,3315.7,0.53266653]
["bitfinex","ETHUSD",1737674063100,3.01571,3316.0,3315.6,0.9271187]
["bitfinex","ETHUSD",1737674063295,3.01579,3315.9,3315.6,0.9271187]
["bitfinex","ETHUSD",1737674063508,3.01571,3316.0,3315.6,0.9271187]
["bitfinex","ETHUSD",1737674063725,3.01579,3315.9,3315.6,0.9271187]
["bitfinex","ETHUSD",1737674063865,3.01579,3315.9,3315.6,0.1676187]
["bitfinex","ETHUSD",1737674064199,3.01535,3316.4,3315.6,0.1676187]
["bitfinex","ETHUSD",1737674064410,3.01509,3316.7,3316.2,0.7595]
["bitfinex","ETHUSD",1737674065261,3.0147,3317.1,3316.2,1.738568]
["bitfinex","ETHUSD",1737674065563,0.5468,3317.9,3316.9,0.7595]
["bitfinex","ETHUSD",1737674065778,3.01303,3319.0,3317.3,3.0]
["bitfinex","ETHUSD",1737674065779,3.01412,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1737674065974,3.01394,3318.0,3317.5,0.7595]
["bitfinex","ETHUSD",1737674066257,3.01397,3317.9,3317.5,0.7595]
["bitfinex","ETHUSD",1737674066699,0.5468,3318.3,3317.2,3.7595]
["bitfinex","ETHUSD",1737674066901,3.01439,3317.5,3317.2,0.7595]
["bitfinex","ETHUSD",1737674067074,1.13877751,3318.3,3317.2,3.77408]
["bitfinex","ETHUSD",1737674067276,3.01368,3318.2,3317.6,0.53451233]
["bitfinex","ETHUSD",1737674067496,3.01368,3318.2,3317.6,3.53451233]
["bitfinex","ETHUSD",1737674067802,3.01368,3318.2,3317.7,0.8142]
["bitfinex","ETHUSD",1737674068005,3.01378,3318.1,3317.7,0.8142]
["bitfinex","ETHUSD",1737674068826,3.01378,3318.1,3317.8,0.53451233]
["bitfinex","ETHUSD",1737674069734,3.01395,3317.9,3317.8,0.53451233]
["bitfinex","ETHUSD",1737674070306,3.01395,3317.9,3317.8,0.20557843]
["bitfinex","ETHUSD",1737674070911,3.01395,3317.9,3317.8,0.25863462]
["bitfinex","ETHUSD",1737674071522,3.01378,3318.1,3317.8,0.25863462]
["bitfinex","ETHUSD",1737674071698,3.26252,3319.5,3317.8,1.04013462]
["bitfinex","ETHUSD",1737674071699,3.01359,3318.3,3317.8,1.04013462]
["bitfinex","ETHUSD",1737674071899,3.0137,3318.2,3317.8,1.04013462]
["bitfinex","ETHUSD",1737674072099,3.0137,3318.2,3317.8,0.83455619]
["bitfinex","ETHUSD",1737674072330,3.01384,3318.1,3317.8,0.83455619]
["bitfinex","ETHUSD",1737674072523,0.60524379,3318.6,3317.8,0.05305619]
["bitfinex","ETHUSD",1737674072524,3.01395,3318.0,3317.8,0.05305619]
["bitfinex","ETHUSD",1737674072699,3.01395,3317.9,3317.3,0.20557843]
["bitfinex","ETHUSD",1737674072911,0.5468,3318.3,3317.4,0.05336992]
["bitfinex","ETHUSD",1737674073233,6.02842,3317.7,3317.3,0.20557843]
["bitfinex","ETHUSD",1737674073406,3.01421,3317.7,3317.3,0.20557843]
["bitfinex","ETHUSD",1737674073605,3.01421,3317.7,3317.4,0.05336992]
["bitfinex","ETHUSD",1737674074334,3.01395,3317.9,3317.4,0.25894835]
["bitfinex","ETHUSD",1737674074632,3.01417,3317.7,3317.4,0.25894835]
["bitfinex","ETHUSD",1737674076424,3.01417,3317.7,3317.5,0.20557843]
["bitfinex","ETHUSD",1737674076811,3.01417,3317.7,3317.6,0.05322315]
["bitfinex","ETHUSD",1737674077927,3.01417,3317.7,3317.1,3.79617]
["bitfinex","ETHUSD",1737674078128,3.01417,3317.7,3317.6,0.05322315]
["bitfinex","ETHUSD",1737674078325,3.01417,3317.7,3317.1,4.777273]
["bitfinex","ETHUSD",1737674078536,3.01417,3317.7,3317.6,0.05322315]
["bitfinex","ETHUSD",1737674078832,3.01416,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1737674079008,3.01416,3317.7,3317.6,0.05322315]
["bitfinex","ETHUSD",1737674079212,3.01386,3318.0,3317.4,0.8131]
["bitfinex","ETHUSD",1737674079415,3.01383,3318.1,3317.6,0.0532522]
["bitfinex","ETHUSD",1737674079737,3.01383,3318.1,3317.7,0.05317882]
["bitfinex","ETHUSD",1737674080047,3.01383,3318.1,3317.5,3.38131]
["bitfinex","ETHUSD",1737674080196,3.01383,3318.1,3317.8,0.05301799]
["bitfinex","ETHUSD",1737674080401,3.01383,3318.1,3317.7,0.20631333]
["bitfinex","ETHUSD",1737674080599,3.01362,3318.3,3317.9,0.05294462]
["bitfinex","ETHUSD",1737674080840,3.01344,3318.5,3317.9,0.8131]
["bitfinex","ETHUSD",1737674081040,3.01352,3318.4,3318.0,3.05287991]
["bitfinex","ETHUSD",1737674081201,3.56045,3318.3,3318.0,0.05287991]
["bitfinex","ETHUSD",1737674081541,3.01394,3318.0,3317.3,0.8131]
["bitfinex","ETHUSD",1737674081710,3.0144,3317.4,3316.8,0.8131]
["bitfinex","ETHUSD",1737674081897,3.0144,3317.4,3316.8,3.8131]
["bitfinex","ETHUSD",1737674082102,3.01466,3317.2,3316.8,0.8131]
["bitfinex","ETHUSD",1737674082945,3.01441,3317.4,3316.8,3.82803]
["bitfinex","ETHUSD",1737674083157,3.0142,3317.7,3316.9,3.0]
["bitfinex","ETHUSD",1737674083453,3.01368,3318.2,3317.4,0.8131]
["bitfinex","ETHUSD",1737674083614,3.01393,3318.0,3317.4,0.8131]
["bitfinex","ETHUSD",1737674084185,3.01399,3317.9,3317.4,0.8131]
["bitfinex","ETHUSD",1737674084484,3.01408,3317.8,3317.4,0.8131]
["bitfinex","ETHUSD",1737674086641,6.02786,3318.0,3317.4,0.8131]
["bitfinex","ETHUSD",1737674086955,14.3,3327.6,3317.4,0.8131]
["bitfinex","ETHUSD",1737674086956,3.01379,3318.1,3317.5,3.382759]
["bitfinex","ETHUSD",1737674087278,3.01379,3318.1,3317.5,3.397009]
["bitfinex","ETHUSD",1737674087855,3.01386,3318.0,3317.5,0.382759]
["bitfinex","ETHUSD",1737674089985,3.01351,3318.4,3317.7,3.01408]
["bitfinex","ETHUSD",1737674090152,0.5468,3318.9,3317.8,3.0]
["bitfinex","ETHUSD",1737674090153,3.55989,3318.9,3317.8,3.0]
["bitfinex","ETHUSD",1737674090365,3.01362,3318.3,3317.8,3.0]
["bitfinex","ETHUSD",1737674090673,3.01369,3318.2,3317.9,0.05293885]
["bitfinex","ETHUSD",1737674091393,3.01386,3318.0,3317.6,0.8131]
["bitfinex","ETHUSD",1737674092401,3.01396,3317.9,3317.6,0.8131]
["bitfinex","ETHUSD",1737674092907,3.01371,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737674093058,3.01371,3318.2,3317.7,3.682725]
["bitfinex","ETHUSD",1737674094474,3.01377,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1737674094681,3.01371,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737674095190,3.01371,3318.2,3317.8,0.20698592]
["bitfinex","ETHUSD",1737674097073,3.01371,3318.2,3317.7,3.22111592]
["bitfinex","ETHUSD",1737674097410,3.01373,3318.2,3317.7,0.20698592]
["bitfinex","ETHUSD",1737674098415,3.01383,3318.1,3317.8,0.20698592]
["bitfinex","ETHUSD",1737674099286,0.5468,3318.6,3317.8,0.20698592]
["bitfinex","ETHUSD",1737674099623,3.01377,3318.1,3317.8,0.20698592]
["bitfinex","ETHUSD",1737674099807,3.01378,3318.1,3317.8,0.20698592]
["bitfinex","ETHUSD",1737674100011,3.01378,3318.1,3317.6,0.8131]
["bitfinex","ETHUSD",1737674101021,3.01378,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1737674101327,3.01368,3318.2,3317.7,3.20702389]
["bitfinex","ETHUSD",1737674101628,3.01368,3318.2,3317.8,0.70343439]
["bitfinex","ETHUSD",1737674102240,3.0136,3318.3,3317.7,3.22115389]
["bitfinex","ETHUSD",1737674102601,3.01369,3318.2,3317.9,0.20702389]
["bitfinex","ETHUSD",1737674104003,3.01369,3318.2,3317.6,6.82731]
["bitfinex","ETHUSD",1737674104203,3.01369,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737674104642,3.01354,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1737674104847,3.01354,3318.4,3318.0,0.8273]
["bitfinex","ETHUSD",1737674105015,0.5468,3318.9,3318.1,3.0]
["bitfinex","ETHUSD",1737674105217,0.3563768,3319.4,3318.1,6.0137]
["bitfinex","ETHUSD",1737674105218,3.01323,3318.7,3318.1,6.0137]
["bitfinex","ETHUSD",1737674105416,0.5468,3319.2,3318.1,11.73]
["bitfinex","ETHUSD",1737674105750,3.01368,3318.2,3318.1,11.73]
["bitfinex","ETHUSD",1737674106037,3.01368,3318.2,3318.0,1.03477607]
["bitfinex","ETHUSD",1737674106197,3.01351,3318.4,3318.0,1.03477607]
["bitfinex","ETHUSD",1737674106404,0.5468,3319.2,3318.0,1.03477607]
["bitfinex","ETHUSD",1737674106639,6.0275,3318.2,3318.0,1.03477607]
["bitfinex","ETHUSD",1737674106837,3.01375,3318.2,3318.1,0.20747607]
["bitfinex","ETHUSD",1737674107043,3.01336,3318.6,3318.1,0.20747607]
["bitfinex","ETHUSD",1737674107407,3.01342,3318.5,3318.1,0.20747607]
["bitfinex","ETHUSD",1737674107952,3.5598,3319.0,3318.1,0.20747607]
["bitfinex","ETHUSD",1737674108106,3.01359,3318.3,3318.1,3.20747607]
["bitfinex","ETHUSD",1737674108306,3.01359,3318.3,3318.2,0.20747607]
["bitfinex","ETHUSD",1737674109469,3.01339,3318.6,3318.2,0.20747607]
["bitfinex","ETHUSD",1737674109807,3.01339,3318.6,3318.1,3.20747607]
["bitfinex","ETHUSD",1737674110230,3.01341,3318.5,3318.1,0.20747607]
["bitfinex","ETHUSD",1737674110832,3.01331,3318.7,3318.1,0.20747607]
["bitfinex","ETHUSD",1737674111036,3.01314,3318.8,3318.1,3.22118607]
["bitfinex","ETHUSD",1737674111236,3.01314,3318.8,3318.2,0.20747607]
["bitfinex","ETHUSD",1737674111458,3.01322,3318.7,3318.2,0.20747607]
["bitfinex","ETHUSD",1737674111968,3.01305,3318.9,3318.2,0.20747607]
["bitfinex","ETHUSD",1737674112131,3.01305,3318.9,3318.3,0.20747607]
["bitfinex","ETHUSD",1737674112967,3.01314,3318.8,3318.3,0.20747607]
["bitfinex","ETHUSD",1737674113195,0.5468,3319.5,3318.4,0.8199]
["bitfinex","ETHUSD",1737674113392,3.01237,3319.7,3319.0,3.8199]
["bitfinex","ETHUSD",1737674113550,3.0121,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1737674113749,0.5468,3320.5,3319.6,3.0]
["bitfinex","ETHUSD",1737674114270,3.01223,3319.8,3319.6,3.0]
["bitfinex","ETHUSD",1737674114485,0.59645453,3320.6,3319.2,9.5283]
["bitfinex","ETHUSD",1737674114486,3.01259,3319.5,3319.2,9.5283]
["bitfinex","ETHUSD",1737674114987,3.01259,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1737674115134,3.01236,3319.7,3319.3,3.0]
["bitfinex","ETHUSD",1737674115563,3.01237,3319.7,3319.3,3.0]
["bitfinex","ETHUSD",1737674115947,3.01252,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1737674116167,3.01237,3319.7,3319.3,3.0]
["bitfinex","ETHUSD",1737674116537,3.01216,3319.9,3319.3,4.554115]
["bitfinex","ETHUSD",1737674116750,3.01178,3320.3,3319.4,0.7555]
["bitfinex","ETHUSD",1737674116964,3.01196,3320.1,3319.5,6.01243]
["bitfinex","ETHUSD",1737674117167,3.01196,3320.1,3319.7,3.0]
["bitfinex","ETHUSD",1737674117737,3.01161,3320.5,3319.8,0.762]
["bitfinex","ETHUSD",1737674118065,3.01161,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1737674118961,3.01141,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1737674119147,3.01141,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1737674119749,3.01158,3320.6,3320.0,0.677413]
["bitfinex","ETHUSD",1737674120168,0.5468,3321.5,3320.3,0.7716]
["bitfinex","ETHUSD",1737674120481,3.01097,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1737674120679,3.5575,3321.5,3320.6,3.0]
["bitfinex","ETHUSD",1737674120680,3.01105,3321.1,3320.6,3.0]
["bitfinex","ETHUSD",1737674120883,3.01105,3321.1,3320.7,0.04892425]
["bitfinex","ETHUSD",1737674121438,0.5468,3321.5,3320.7,0.04892425]
["bitfinex","ETHUSD",1737674121641,3.01132,3320.8,3320.7,0.04892425]
["bitfinex","ETHUSD",1737674121840,3.01162,3320.5,3320.3,0.7716]
["bitfinex","ETHUSD",1737674122287,3.01168,3320.4,3320.3,0.7716]
["bitfinex","ETHUSD",1737674122491,3.01159,3320.5,3320.2,3.0]
["bitfinex","ETHUSD",1737674122700,3.01177,3320.3,3320.2,3.0]
["bitfinex","ETHUSD",1737674123412,3.01222,3319.9,3319.6,0.8145]
["bitfinex","ETHUSD",1737674123562,3.0123,3319.8,3319.6,0.8145]
["bitfinex","ETHUSD",1737674123758,3.01232,3319.7,3319.6,0.8145]
["bitfinex","ETHUSD",1737674123957,3.01232,3319.7,3319.6,3.8145]
["bitfinex","ETHUSD",1737674124504,3.01222,3319.9,3319.6,0.8145]
["bitfinex","ETHUSD",1737674124794,3.01222,3319.9,3319.3,1.554115]
["bitfinex","ETHUSD",1737674124795,3.01243,3319.6,3319.3,0.8022]
["bitfinex","ETHUSD",1737674124997,3.0118,3320.3,3319.3,0.8022]
["bitfinex","ETHUSD",1737674125213,3.0118,3320.3,3319.6,0.7686]
["bitfinex","ETHUSD",1737674125422,3.0118,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1737674125584,6.0227,3320.8,3319.9,8.73]
["bitfinex","ETHUSD",1737674125783,3.01125,3320.9,3320.1,0.7686]
["bitfinex","ETHUSD",1737674125980,3.01125,3320.9,3320.4,0.7686]
["bitfinex","ETHUSD",1737674126214,3.01125,3320.9,3320.4,2.319636]
["bitfinex","ETHUSD",1737674126720,0.61602755,3321.9,3321.0,0.7927]
["bitfinex","ETHUSD",1737674126917,3.01099,3321.2,3321.0,0.7927]
["bitfinex","ETHUSD",1737674127086,3.01099,3321.2,3321.0,3.7927]
["bitfinex","ETHUSD",1737674127621,3.62642755,3321.9,3321.0,3.7927]
["bitfinex","ETHUSD",1737674127622,3.01023,3322.0,3321.0,6.80383]
["bitfinex","ETHUSD",1737674127769,3.01021,3322.1,3321.3,0.7704]
["bitfinex","ETHUSD",1737674127975,3.01021,3322.1,3321.7,0.7704]
["bitfinex","ETHUSD",1737674128326,3.01004,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1737674128911,3.00978,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1737674129134,3.00962,3322.7,3322.1,0.7682]
["bitfinex","ETHUSD",1737674129135,3.00967,3322.7,3322.1,0.7682]
["bitfinex","ETHUSD",1737674129455,3.00967,3322.7,3322.2,0.677841]
["bitfinex","ETHUSD",1737674130353,3.00971,3322.6,3322.2,0.677841]
["bitfinex","ETHUSD",1737674131450,3.00967,3322.7,3322.2,0.677841]
["bitfinex","ETHUSD",1737674131451,3.00981,3322.5,3322.2,0.677841]
["bitfinex","ETHUSD",1737674131633,3.00981,3322.5,3322.1,0.7682]
["bitfinex","ETHUSD",1737674133807,3.01023,3322.0,3321.9,8.73]
["bitfinex","ETHUSD",1737674134006,3.01039,3321.9,3321.7,0.7837]
["bitfinex","ETHUSD",1737674134201,3.01039,3321.9,3321.8,0.04689291]
["bitfinex","ETHUSD",1737674134439,3.01039,3321.9,3321.7,0.7837]
["bitfinex","ETHUSD",1737674134743,3.01039,3321.9,3321.8,0.04689291]
["bitfinex","ETHUSD",1737674134944,3.00984,3322.5,3321.8,3.0]
["bitfinex","ETHUSD",1737674135157,0.5468,3323.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737674135453,3.00967,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1737674135746,3.00943,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1737674135929,3.00926,3323.1,3322.5,0.82968081]
["bitfinex","ETHUSD",1737674136133,3.0094,3323.0,3322.5,0.82968081]
["bitfinex","ETHUSD",1737674136308,3.0094,3323.0,3322.6,0.38296808]
["bitfinex","ETHUSD",1737674136515,3.00943,3322.9,3322.7,0.04567171]
["bitfinex","ETHUSD",1737674136719,3.00943,3322.9,3322.7,8.77567171]
["bitfinex","ETHUSD",1737674136920,3.00924,3323.1,3322.7,8.77567171]
["bitfinex","ETHUSD",1737674137662,1.45849197,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1737674137833,3.00896,3323.5,3323.0,0.7543]
["bitfinex","ETHUSD",1737674138165,0.5468,3324.1,3323.2,3.0]
["bitfinex","ETHUSD",1737674138331,0.5468,3324.1,3323.4,3.0]
["bitfinex","ETHUSD",1737674138332,3.00837,3324.1,3323.4,3.0]
["bitfinex","ETHUSD",1737674138532,3.00825,3324.2,3323.5,0.79861088]
["bitfinex","ETHUSD",1737674138722,3.0085,3324.0,3323.5,0.79861088]
["bitfinex","ETHUSD",1737674139173,3.0085,3324.0,3323.5,0.04431088]
["bitfinex","ETHUSD",1737674139322,0.59066623,3324.3,3323.5,0.04431088]
["bitfinex","ETHUSD",1737674139665,3.00873,3323.7,3323.2,3.7823]
["bitfinex","ETHUSD",1737674139975,3.00873,3323.7,3323.2,5.33446]
["bitfinex","ETHUSD",1737674140128,3.00888,3323.5,3323.3,0.04426717]
["bitfinex","ETHUSD",1737674140452,3.00888,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1737674140634,3.00888,3323.5,3323.4,3.0441941]
["bitfinex","ETHUSD",1737674140959,3.00888,3323.5,3323.4,0.0441941]
["bitfinex","ETHUSD",1737674141170,3.00888,3323.5,3322.9,0.7664]
["bitfinex","ETHUSD",1737674141342,3.0091,3323.3,3323.0,0.04448642]
["bitfinex","ETHUSD",1737674142236,3.00923,3323.1,3323.0,0.04448642]
["bitfinex","ETHUSD",1737674143152,3.0091,3323.3,3323.0,0.04448642]
["bitfinex","ETHUSD",1737674143323,3.0091,3323.3,3323.0,0.42557506]
["bitfinex","ETHUSD",1737674143527,3.00879,3323.6,3323.0,3.42557506]
["bitfinex","ETHUSD",1737674143765,3.0087,3323.7,3323.0,3.43488506]
["bitfinex","ETHUSD",1737674143929,3.0088,3323.6,3323.0,3.43488506]
["bitfinex","ETHUSD",1737674144266,3.00887,3323.6,3323.0,0.42557506]
["bitfinex","ETHUSD",1737674144436,3.00887,3323.6,3323.0,3.42557506]
["bitfinex","ETHUSD",1737674144637,0.5468,3324.1,3323.1,0.72013851]
["bitfinex","ETHUSD",1737674144843,3.00868,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1737674145160,3.00898,3323.4,3323.2,0.0452409]
["bitfinex","ETHUSD",1737674145370,3.00905,3323.3,3323.2,0.0452409]
["bitfinex","ETHUSD",1737674145538,3.0089,3323.5,3323.0,0.38108864]
["bitfinex","ETHUSD",1737674145730,3.0089,3323.5,3323.1,0.04531401]
["bitfinex","ETHUSD",1737674145923,3.00851,3323.9,3323.1,0.04531401]
["bitfinex","ETHUSD",1737674146126,3.00914,3323.2,3323.0,8.73]
["bitfinex","ETHUSD",1737674146327,3.00914,3323.2,3323.1,3.0]
["bitfinex","ETHUSD",1737674146556,3.00914,3323.2,3323.1,3.04531401]
["bitfinex","ETHUSD",1737674148465,3.55594,3323.2,3323.1,4.01e-06]
["bitfinex","ETHUSD",1737674148638,4.10594,3323.2,3323.1,0.04380368]
["bitfinex","ETHUSD",1737674148843,3.00987,3322.4,3322.0,8.73]
["bitfinex","ETHUSD",1737674149044,4.92607698,3323.2,3322.1,3.0]
["bitfinex","ETHUSD",1737674149045,3.00967,3322.7,3322.1,3.0]
["bitfinex","ETHUSD",1737674149239,3.00971,3322.6,3322.1,3.04307491]
["bitfinex","ETHUSD",1737674149478,3.0098,3322.5,3322.1,0.04307491]
["bitfinex","ETHUSD",1737674149685,3.00988,3322.4,3322.1,0.04307491]
["bitfinex","ETHUSD",1737674149891,3.00996,3322.3,3321.9,0.8068]
["bitfinex","ETHUSD",1737674150044,3.00996,3322.3,3322.2,0.04300175]
["bitfinex","ETHUSD",1737674150246,3.00996,3322.3,3321.9,0.8068]
["bitfinex","ETHUSD",1737674150444,3.00996,3322.3,3322.2,0.04301615]
["bitfinex","ETHUSD",1737674150640,3.00971,3322.6,3321.9,0.8068]
["bitfinex","ETHUSD",1737674150641,3.00984,3322.5,3321.9,0.8068]
["bitfinex","ETHUSD",1737674150845,0.5468,3323.1,3322.2,0.04301615]
["bitfinex","ETHUSD",1737674151042,3.00958,3322.8,3322.4,3.7589]
["bitfinex","ETHUSD",1737674151282,3.00971,3322.6,3322.4,3.7589]
["bitfinex","ETHUSD",1737674151602,3.00971,3322.6,3322.5,0.04279671]
["bitfinex","ETHUSD",1737674151780,3.00935,3323.0,3322.5,0.04279671]
["bitfinex","ETHUSD",1737674151984,3.00944,3322.9,3322.5,0.04279671]
["bitfinex","ETHUSD",1737674152278,3.00929,3323.1,3322.5,1.03007876]
["bitfinex","ETHUSD",1737674152477,0.5468,3323.4,3322.5,1.03007876]
["bitfinex","ETHUSD",1737674152478,3.00912,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1737674152788,3.00918,3323.2,3322.8,0.80147732]
["bitfinex","ETHUSD",1737674153077,3.00926,3323.1,3322.8,0.80147732]
["bitfinex","ETHUSD",1737674153583,3.00941,3322.9,3322.8,0.04257732]
["bitfinex","ETHUSD",1737674153994,3.00941,3322.9,3322.8,11.77257732]
["bitfinex","ETHUSD",1737674154195,3.611275,3322.9,3322.8,11.77257732]
["bitfinex","ETHUSD",1737674154349,3.00941,3322.9,3322.8,11.77257732]
["bitfinex","ETHUSD",1737674154782,3.00941,3322.9,3322.8,11.73]
["bitfinex","ETHUSD",1737674154976,3.00941,3322.9,3322.8,11.77267222]
["bitfinex","ETHUSD",1737674156378,3.00924,3323.1,3322.9,3.0]
["bitfinex","ETHUSD",1737674156574,3.00924,3323.1,3322.9,11.73]
["bitfinex","ETHUSD",1737674156778,3.00932,3323.0,3322.9,11.73]
["bitfinex","ETHUSD",1737674157283,3.00908,3323.3,3322.6,3.7514]
["bitfinex","ETHUSD",1737674157487,3.00887,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1737674157651,0.5468,3323.8,3323.1,3.7514]
["bitfinex","ETHUSD",1737674157855,3.00914,3323.2,3323.1,3.0]
["bitfinex","ETHUSD",1737674160777,3.55594,3323.2,3323.1,3.0]
["bitfinex","ETHUSD",1737674160970,3.00941,3323.0,3322.6,0.8176]
["bitfinex","ETHUSD",1737674161357,3.00949,3322.9,3322.6,0.8176]
["bitfinex","ETHUSD",1737674161690,3.00897,3323.4,3322.8,3.7868]
["bitfinex","ETHUSD",1737674161890,3.00916,3323.2,3322.8,1.766434]
["bitfinex","ETHUSD",1737674162054,3.00881,3323.6,3322.8,0.7868]
["bitfinex","ETHUSD",1737674162258,3.0089,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1737674162573,3.00881,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1737674162795,3.00883,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1737674162968,3.00892,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1737674164005,3.55449,3324.9,3323.4,0.7859]
["bitfinex","ETHUSD",1737674164214,3.00815,3324.3,3323.6,3.79461]
["bitfinex","ETHUSD",1737674164509,3.00811,3324.4,3323.6,0.7859]
["bitfinex","ETHUSD",1737674164712,0.60837065,3325.0,3323.5,0.7859]
["bitfinex","ETHUSD",1737674164873,3.00761,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1737674165199,3.00761,3324.9,3324.3,4.086717]
["bitfinex","ETHUSD",1737674165381,3.00761,3324.9,3324.3,4.094857]
["bitfinex","ETHUSD",1737674165567,3.00761,3324.9,3324.4,0.04034652]
["bitfinex","ETHUSD",1737674165890,0.00668319,3325.0,3324.8,3.00768]
["bitfinex","ETHUSD",1737674166055,0.00668319,3325.0,3324.9,6.7935]
["bitfinex","ETHUSD",1737674166261,0.00668319,3325.0,3324.9,7.81387768]
["bitfinex","ETHUSD",1737674167168,0.00668319,3325.0,3324.9,42.81387768]
["bitfinex","ETHUSD",1737674167864,0.00668319,3325.0,3324.9,39.80627768]
["bitfinex","ETHUSD",1737674168312,0.00668319,3325.0,3324.9,0.82615968]
["bitfinex","ETHUSD",1737674168658,3.01419319,3325.0,3324.9,0.82615968]
["bitfinex","ETHUSD",1737674169185,3.01419319,3325.0,3324.9,0.04025968]
["bitfinex","ETHUSD",1737674169393,3.00786,3324.7,3323.8,0.7597]
["bitfinex","ETHUSD",1737674169984,3.00786,3324.7,3323.8,3.7597]
["bitfinex","ETHUSD",1737674170184,3.00786,3324.7,3323.9,0.676839]
["bitfinex","ETHUSD",1737674170393,3.00804,3324.5,3323.8,0.7597]
["bitfinex","ETHUSD",1737674170705,3.0076,3324.9,3324.1,0.775]
["bitfinex","ETHUSD",1737674170909,3.00786,3324.7,3324.1,0.775]
["bitfinex","ETHUSD",1737674171068,3.00764,3324.9,3324.1,0.775]
["bitfinex","ETHUSD",1737674171423,3.00791,3324.6,3324.2,0.3775]
["bitfinex","ETHUSD",1737674171770,0.00668319,3325.0,3324.2,0.3775]
["bitfinex","ETHUSD",1737674171969,3.00805,3324.5,3324.1,0.775]
["bitfinex","ETHUSD",1737674172486,3.00779,3324.7,3324.1,0.775]
["bitfinex","ETHUSD",1737674172819,3.00783,3324.7,3324.1,3.775]
["bitfinex","ETHUSD",1737674173117,3.00797,3324.5,3324.1,0.775]
["bitfinex","ETHUSD",1737674173669,3.0076,3324.9,3324.1,0.775]
["bitfinex","ETHUSD",1737674173866,3.00824,3324.2,3324.1,0.775]
["bitfinex","ETHUSD",1737674174369,0.00668319,3325.0,3323.3,38.62089066]
["bitfinex","ETHUSD",1737674174370,3.00857,3323.9,3323.8,0.7703]
["bitfinex","ETHUSD",1737674175501,3.008,3324.5,3323.8,0.7703]
["bitfinex","ETHUSD",1737674175807,3.0081,3324.4,3323.8,0.7703]
["bitfinex","ETHUSD",1737674176016,3.008,3324.5,3323.9,0.377897]
["bitfinex","ETHUSD",1737674176897,3.00811,3324.4,3323.9,0.377897]
["bitfinex","ETHUSD",1737674177768,3.00817,3324.3,3323.9,0.377897]
["bitfinex","ETHUSD",1737674177973,3.00817,3324.3,3324.1,3.0]
["bitfinex","ETHUSD",1737674178206,3.00824,3324.2,3323.8,0.7703]
["bitfinex","ETHUSD",1737674178719,3.00837,3324.1,3324.0,3.0]
["bitfinex","ETHUSD",1737674179018,3.00824,3324.2,3324.0,3.0]
["bitfinex","ETHUSD",1737674179371,3.00833,3324.1,3324.0,3.0]
["bitfinex","ETHUSD",1737674180702,3.00833,3324.1,3324.0,3.04037928]
["bitfinex","ETHUSD",1737674181209,3.00833,3324.1,3324.0,0.04037928]
["bitfinex","ETHUSD",1737674181506,3.00921,3323.2,3322.8,0.7757]
["bitfinex","ETHUSD",1737674181707,3.00921,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1737674181910,3.00921,3323.2,3323.0,3.0]
["bitfinex","ETHUSD",1737674182107,3.00921,3323.2,3322.8,3.7757]
["bitfinex","ETHUSD",1737674182304,3.00921,3323.2,3322.8,0.7757]
["bitfinex","ETHUSD",1737674182473,3.00888,3323.5,3322.8,0.7757]
["bitfinex","ETHUSD",1737674182818,3.00927,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1737674183029,0.5468,3323.0,3322.1,1.41802582]
["bitfinex","ETHUSD",1737674183313,0.5468,3323.0,3321.0,3.07996033]
["bitfinex","ETHUSD",1737674183314,0.5468,3323.0,3321.8,0.8135]
["bitfinex","ETHUSD",1737674183476,3.00978,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1737674183874,3.00962,3322.7,3322.0,3.0]
["bitfinex","ETHUSD",1737674184184,3.00987,3322.4,3321.8,0.8135]
["bitfinex","ETHUSD",1737674184385,3.01003,3322.3,3321.8,1.195898]
["bitfinex","ETHUSD",1737674184614,3.01003,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1737674184817,3.01003,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1737674185016,3.00979,3322.5,3321.8,4.206298]
["bitfinex","ETHUSD",1737674185219,3.0098,3322.5,3321.9,6.01032]
["bitfinex","ETHUSD",1737674185467,3.0099,3322.4,3322.1,3.0]
["bitfinex","ETHUSD",1737674185740,3.0098,3322.5,3321.9,0.7206218]
["bitfinex","ETHUSD",1737674185908,3.00933,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1737674186111,3.00933,3323.0,3322.4,0.8254]
["bitfinex","ETHUSD",1737674186303,3.00933,3323.0,3322.5,38.0]
["bitfinex","ETHUSD",1737674186835,3.00951,3322.8,3322.5,38.0]
["bitfinex","ETHUSD",1737674187134,3.00933,3323.0,3322.5,38.0]
["bitfinex","ETHUSD",1737674188035,3.00889,3323.5,3322.8,0.7511]
["bitfinex","ETHUSD",1737674188219,3.00875,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1737674188418,3.00875,3323.7,3323.3,0.60092]
["bitfinex","ETHUSD",1737674188619,3.00875,3323.7,3323.4,35.7511]
["bitfinex","ETHUSD",1737674188836,3.00852,3323.9,3323.5,3.04151661]
["bitfinex","ETHUSD",1737674189344,3.00866,3323.8,3323.5,3.04151661]
["bitfinex","ETHUSD",1737674190035,3.00875,3323.7,3323.5,3.04151661]
["bitfinex","ETHUSD",1737674190222,3.00878,3323.6,3323.5,0.04151661]
["bitfinex","ETHUSD",1737674190421,3.00943,3322.9,3322.6,0.7511]
["bitfinex","ETHUSD",1737674190740,3.00943,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1737674190932,3.00943,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1737674191405,3.00916,3323.2,3322.8,3.0]
["bitfinex","ETHUSD",1737674191599,3.00924,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1737674191804,3.00941,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1737674192422,3.00941,3322.9,3322.2,3.7635]
["bitfinex","ETHUSD",1737674192622,3.0097,3322.6,3322.2,1.13985]
["bitfinex","ETHUSD",1737674192822,3.0096,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1737674193041,3.00971,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1737674193237,0.5468,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1737674193441,0.5468,3323.1,3321.7,0.7721]
["bitfinex","ETHUSD",1737674193442,3.01003,3322.3,3321.7,0.7721]
["bitfinex","ETHUSD",1737674193607,3.01003,3322.3,3321.7,1.150367]
["bitfinex","ETHUSD",1737674193803,3.55609,3323.1,3321.9,3.0]
["bitfinex","ETHUSD",1737674194030,6.01792,3323.4,3321.8,35.0]
["bitfinex","ETHUSD",1737674194235,3.01014,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1737674194717,3.00971,3322.6,3321.9,3.0]
["bitfinex","ETHUSD",1737674194914,0.5468,3322.9,3321.9,6.01026]
["bitfinex","ETHUSD",1737674195136,3.00946,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1737674195337,3.55597,3323.2,3322.2,3.0]
["bitfinex","ETHUSD",1737674195639,3.55597,3323.2,3322.1,3.83506]
["bitfinex","ETHUSD",1737674195640,3.00917,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1737674195839,3.00917,3323.2,3322.7,0.86709123]
["bitfinex","ETHUSD",1737674196208,3.00917,3323.2,3322.9,3.0]
["bitfinex","ETHUSD",1737674196409,3.00917,3323.2,3323.0,0.04187188]
["bitfinex","ETHUSD",1737674196645,0.5468,3323.6,3323.0,0.04187188]
["bitfinex","ETHUSD",1737674196906,3.00913,3323.3,3322.7,3.83458]
["bitfinex","ETHUSD",1737674197120,3.00913,3323.3,3323.1,0.04179877]
["bitfinex","ETHUSD",1737674197322,3.00931,3323.1,3322.9,3.0]
["bitfinex","ETHUSD",1737674198105,3.00908,3323.3,3322.9,3.0]
["bitfinex","ETHUSD",1737674198312,3.00922,3323.2,3322.5,3.76632]
["bitfinex","ETHUSD",1737674198650,3.00922,3323.2,3322.5,4.743945]
["bitfinex","ETHUSD",1737674198808,3.00922,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1737674199014,3.00888,3323.5,3322.7,6.00959]
["bitfinex","ETHUSD",1737674199440,3.0087,3323.7,3322.8,3.7915]
["bitfinex","ETHUSD",1737674199639,3.00891,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1737674200226,0.5468,3324.0,3322.9,3.0]
["bitfinex","ETHUSD",1737674200227,3.00904,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1737674202774,6.01765,3323.6,3322.9,6.00941]
["bitfinex","ETHUSD",1737674203042,3.0088,3323.6,3322.8,0.782]
["bitfinex","ETHUSD",1737674203247,0.5468,3324.3,3323.3,0.7984]
["bitfinex","ETHUSD",1737674203433,0.5468,3324.6,3323.9,0.7984]
["bitfinex","ETHUSD",1737674203634,3.00806,3324.4,3323.9,0.7984]
["bitfinex","ETHUSD",1737674204161,3.00781,3324.7,3323.9,0.7984]
["bitfinex","ETHUSD",1737674204162,3.00781,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1737674204428,3.00724,3325.4,3324.1,3.0]
["bitfinex","ETHUSD",1737674204429,3.00738,3325.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737674204565,3.00717,3325.4,3324.9,3.8159]
["bitfinex","ETHUSD",1737674204763,4.00726,3325.3,3324.9,0.8159]
["bitfinex","ETHUSD",1737674205079,3.00736,3325.2,3324.9,0.8159]
["bitfinex","ETHUSD",1737674205272,3.00736,3325.2,3324.0,0.55]
["bitfinex","ETHUSD",1737674205273,3.00742,3325.1,3324.4,0.8159]
["bitfinex","ETHUSD",1737674205668,1.0,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1737674206222,1.0,3325.3,3325.0,0.04121715]
["bitfinex","ETHUSD",1737674206506,1.0,3325.3,3324.7,3.0]
["bitfinex","ETHUSD",1737674206680,1.0,3325.3,3325.1,0.84034411]
["bitfinex","ETHUSD",1737674206878,1.0,3325.3,3325.1,0.7992]
["bitfinex","ETHUSD",1737674207079,1.0,3325.3,3325.2,0.04107107]
["bitfinex","ETHUSD",1737674208212,4.00724,3325.3,3325.2,0.04107107]
["bitfinex","ETHUSD",1737674208365,4.00724,3325.3,3324.6,0.7665]
["bitfinex","ETHUSD",1737674208366,4.407994,3325.3,3324.6,0.7665]
["bitfinex","ETHUSD",1737674208560,1.0,3325.3,3325.2,0.04107107]
["bitfinex","ETHUSD",1737674209084,1.0,3325.3,3325.0,3.0]
["bitfinex","ETHUSD",1737674209283,1.0,3325.3,3325.2,0.04107107]
["bitfinex","ETHUSD",1737674209486,1.0,3325.3,3325.1,0.04114411]
["bitfinex","ETHUSD",1737674209695,1.0,3325.3,3325.2,0.04107107]
["bitfinex","ETHUSD",1737674210088,1.0,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1737674210420,1.0,3325.3,3325.2,0.04107107]
["bitfinex","ETHUSD",1737674210568,1.0,3325.3,3325.2,0.7752]
["bitfinex","ETHUSD",1737674210774,1.0,3325.3,3325.2,7.20598648]
["bitfinex","ETHUSD",1737674211688,1.0,3325.3,3325.2,3.04107107]
["bitfinex","ETHUSD",1737674212024,4.00724,3325.3,3325.2,3.04107107]
["bitfinex","ETHUSD",1737674212605,1.0,3325.3,3325.2,3.04107107]
["bitfinex","ETHUSD",1737674212792,1.0,3325.3,3325.2,6.82360107]
["bitfinex","ETHUSD",1737674213890,1.0,3325.3,3325.2,3.81627107]
["bitfinex","ETHUSD",1737674214292,1.0,3325.3,3325.2,7.50597018]
["bitfinex","ETHUSD",1737674214670,1.0,3325.3,3325.2,3.04107107]
["bitfinex","ETHUSD",1737674215081,1.0,3325.3,3325.2,6.04840107]
["bitfinex","ETHUSD",1737674216983,1.0,3325.3,3325.2,3.04107107]
["bitfinex","ETHUSD",1737674220477,1.0,3325.3,3325.2,6.04840107]
["bitfinex","ETHUSD",1737674221209,1.0,3325.3,3325.2,3.04107107]
["bitfinex","ETHUSD",1737674222077,1.0,3325.3,3325.2,6.04840107]
["bitfinex","ETHUSD",1737674222496,1.0,3325.3,3325.2,7.03687618]
["bitfinex","ETHUSD",1737674224279,1.0,3325.3,3325.2,7.80437618]
["bitfinex","ETHUSD",1737674224475,1.0,3325.3,3325.2,8.35437618]
["bitfinex","ETHUSD",1737674224818,3.00565,3327.1,3326.5,6.00614]
["bitfinex","ETHUSD",1737674225112,3.00565,3327.1,3326.6,0.03837682]
["bitfinex","ETHUSD",1737674226183,0.5468,3327.4,3326.6,0.03837682]
["bitfinex","ETHUSD",1737674226381,3.00551,3327.3,3326.6,0.03837682]
["bitfinex","ETHUSD",1737674226585,3.00564,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737674226806,3.00554,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1737674227006,3.00551,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1737674227207,3.00551,3327.3,3326.8,0.0380755]
["bitfinex","ETHUSD",1737674227408,3.00556,3327.2,3326.8,0.0380755]
["bitfinex","ETHUSD",1737674227608,3.00564,3327.1,3326.9,0.03800256]
["bitfinex","ETHUSD",1737674227939,3.00585,3326.9,3326.4,0.8084]
["bitfinex","ETHUSD",1737674228230,3.00592,3326.8,3326.4,0.8084]
["bitfinex","ETHUSD",1737674228418,3.00576,3327.0,3326.4,4.189882]
["bitfinex","ETHUSD",1737674228640,3.00576,3327.0,3326.4,4.196122]
["bitfinex","ETHUSD",1737674229001,3.00553,3327.2,3326.5,6.00614]
["bitfinex","ETHUSD",1737674229231,3.00562,3327.1,3326.5,6.00614]
["bitfinex","ETHUSD",1737674229401,3.00562,3327.1,3326.4,1.189882]
["bitfinex","ETHUSD",1737674229402,3.00581,3326.9,3326.4,1.189882]
["bitfinex","ETHUSD",1737674229602,3.00562,3327.1,3326.4,4.189882]
["bitfinex","ETHUSD",1737674229818,3.00562,3327.1,3326.5,0.52288173]
["bitfinex","ETHUSD",1737674230223,3.00599,3326.7,3326.4,0.381482]
["bitfinex","ETHUSD",1737674230441,3.00599,3326.7,3326.0,3.79093]
["bitfinex","ETHUSD",1737674230442,3.00603,3326.7,3326.0,3.79093]
["bitfinex","ETHUSD",1737674230602,3.00603,3326.7,3326.1,3.00648]
["bitfinex","ETHUSD",1737674230802,3.0061,3326.6,3326.0,3.79093]
["bitfinex","ETHUSD",1737674230998,3.00631,3326.4,3325.7,0.7844]
["bitfinex","ETHUSD",1737674231236,3.0065,3326.2,3325.7,0.7844]
["bitfinex","ETHUSD",1737674231434,3.0066,3326.1,3325.7,1.163535]
["bitfinex","ETHUSD",1737674231732,3.00661,3326.0,3325.4,3.79152]
["bitfinex","ETHUSD",1737674231934,3.00672,3325.9,3325.4,0.7844]
["bitfinex","ETHUSD",1737674232136,3.00672,3325.9,3325.3,0.3014]
["bitfinex","ETHUSD",1737674232137,0.5468,3326.1,3324.9,3.00759]
["bitfinex","ETHUSD",1737674232323,0.5468,3326.1,3325.0,0.7844]
["bitfinex","ETHUSD",1737674232523,3.00639,3326.3,3325.0,0.7844]
["bitfinex","ETHUSD",1737674232830,3.00654,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1737674233034,3.00639,3326.3,3325.7,6.79125]
["bitfinex","ETHUSD",1737674233234,0.5468,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1737674233235,3.00601,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1737674233403,3.00583,3326.9,3326.2,6.00637]
["bitfinex","ETHUSD",1737674233727,3.00614,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1737674233919,3.00594,3326.8,3326.0,3.0]
["bitfinex","ETHUSD",1737674234133,3.00613,3326.6,3326.1,0.600667]
["bitfinex","ETHUSD",1737674234587,0.55,3327.2,3325.5,0.8057]
["bitfinex","ETHUSD",1737674234802,3.00634,3326.3,3325.5,3.8057]
["bitfinex","ETHUSD",1737674235107,3.00526,3327.5,3325.8,3.0]
["bitfinex","ETHUSD",1737674235108,3.00613,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1737674235392,0.5468,3326.7,3325.8,3.0]
["bitfinex","ETHUSD",1737674235393,3.00635,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1737674235606,0.5468,3326.7,3325.8,0.600688]
["bitfinex","ETHUSD",1737674235907,0.5468,3326.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737674235908,3.00651,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1737674236077,3.00636,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1737674236416,3.00607,3326.6,3325.5,3.81276]
["bitfinex","ETHUSD",1737674236564,3.55284,3326.7,3325.5,3.81276]
["bitfinex","ETHUSD",1737674236565,3.00647,3326.2,3325.5,3.81276]
["bitfinex","ETHUSD",1737674236911,3.55284,3326.7,3325.5,3.81276]
["bitfinex","ETHUSD",1737674236912,3.00652,3326.1,3325.5,0.8057]
["bitfinex","ETHUSD",1737674237062,3.00652,3326.1,3325.5,1.18627]
["bitfinex","ETHUSD",1737674237389,3.00637,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1737674237593,3.00646,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1737674237773,3.00637,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1737674238659,3.00646,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1737674238865,3.00646,3326.2,3325.8,0.600697]
["bitfinex","ETHUSD",1737674239065,3.00619,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1737674239716,3.0063,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1737674239868,3.55281,3326.7,3325.8,0.600697]
["bitfinex","ETHUSD",1737674239869,0.5468,3326.7,3325.8,0.600697]
["bitfinex","ETHUSD",1737674240064,3.0062,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1737674240270,3.00583,3326.9,3326.1,0.8011]
["bitfinex","ETHUSD",1737674240506,3.00599,3326.7,3326.2,0.03656169]
["bitfinex","ETHUSD",1737674240816,3.00599,3326.7,3326.1,3.8011]
["bitfinex","ETHUSD",1737674240817,3.00599,3326.7,3326.1,6.8076]
["bitfinex","ETHUSD",1737674240967,3.00583,3326.9,3326.3,0.03695362]
["bitfinex","ETHUSD",1737674241174,3.00583,3326.9,3326.2,1.0184446]
["bitfinex","ETHUSD",1737674241373,3.00599,3326.7,3326.4,0.03688064]
["bitfinex","ETHUSD",1737674241682,3.00608,3326.6,3326.5,0.03680767]
["bitfinex","ETHUSD",1737674241868,3.00608,3326.6,3326.1,0.8011]
["bitfinex","ETHUSD",1737674242068,3.00608,3326.6,3326.2,0.0370266]
["bitfinex","ETHUSD",1737674242287,3.00608,3326.6,3326.1,1.481873]
["bitfinex","ETHUSD",1737674242572,3.00599,3326.7,3326.2,0.0370266]
["bitfinex","ETHUSD",1737674242771,3.00616,3326.6,3326.2,0.0370266]
["bitfinex","ETHUSD",1737674243013,3.00616,3326.6,3326.1,1.481873]
["bitfinex","ETHUSD",1737674243176,3.00616,3326.6,3326.3,0.03695362]
["bitfinex","ETHUSD",1737674243378,3.00616,3326.5,3326.2,0.0370266]
["bitfinex","ETHUSD",1737674243578,3.00608,3326.6,3326.4,0.03688064]
["bitfinex","ETHUSD",1737674244189,3.00616,3326.5,3326.4,0.03688064]
["bitfinex","ETHUSD",1737674244686,3.00643,3326.2,3325.7,0.8039]
["bitfinex","ETHUSD",1737674244868,3.00643,3326.2,3325.8,0.03730136]
["bitfinex","ETHUSD",1737674245286,3.55308,3326.4,3325.5,3.38057]
["bitfinex","ETHUSD",1737674245486,3.00652,3326.1,3325.6,1.05665783]
["bitfinex","ETHUSD",1737674245716,3.00652,3326.1,3325.6,0.03750183]
["bitfinex","ETHUSD",1737674246886,3.00676,3325.9,3325.5,0.38057]
["bitfinex","ETHUSD",1737674247086,3.00676,3325.9,3325.6,0.03758784]
["bitfinex","ETHUSD",1737674248776,3.00652,3326.1,3325.6,0.03758784]
["bitfinex","ETHUSD",1737674249086,3.00663,3326.0,3325.6,0.45979362]
["bitfinex","ETHUSD",1737674249359,3.00671,3325.9,3325.6,0.45979362]
["bitfinex","ETHUSD",1737674250016,3.00652,3326.1,3325.6,0.45979362]
["bitfinex","ETHUSD",1737674250676,3.00603,3326.7,3326.0,3.00659]
["bitfinex","ETHUSD",1737674250913,3.00603,3326.7,3326.1,0.03722439]
["bitfinex","ETHUSD",1737674251113,3.00582,3326.9,3326.3,3.77842]
["bitfinex","ETHUSD",1737674251314,3.00553,3327.2,3326.4,3.03702399]
["bitfinex","ETHUSD",1737674251521,3.00553,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737674251720,3.00545,3327.3,3326.6,0.8258]
["bitfinex","ETHUSD",1737674251907,3.00545,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1737674252217,3.00545,3327.3,3326.9,0.0364929]
["bitfinex","ETHUSD",1737674252929,3.00532,3327.5,3326.9,0.0364929]
["bitfinex","ETHUSD",1737674253095,3.00535,3327.4,3326.9,0.0364929]
["bitfinex","ETHUSD",1737674253435,3.00553,3327.2,3326.9,0.0364929]
["bitfinex","ETHUSD",1737674254904,3.00571,3327.0,3326.9,0.0364929]
["bitfinex","ETHUSD",1737674255104,3.00571,3327.0,3326.6,0.8258]
["bitfinex","ETHUSD",1737674255306,3.00588,3326.9,3326.7,0.0363837]
["bitfinex","ETHUSD",1737674255503,3.00571,3327.0,3326.7,0.0363837]
["bitfinex","ETHUSD",1737674255504,3.00589,3326.8,3326.7,0.0363837]
["bitfinex","ETHUSD",1737674255754,3.00589,3326.8,3326.2,0.7982]
["bitfinex","ETHUSD",1737674256051,3.00608,3326.6,3326.2,0.7982]
["bitfinex","ETHUSD",1737674256209,3.00608,3326.6,3326.3,0.03691956]
["bitfinex","ETHUSD",1737674257014,3.006,3326.7,3326.3,0.03691956]
["bitfinex","ETHUSD",1737674258228,0.59149155,3327.3,3326.7,0.8091]
["bitfinex","ETHUSD",1737674258566,3.00538,3327.4,3326.8,3.04232602]
["bitfinex","ETHUSD",1737674258750,3.00538,3327.4,3326.8,3.42746862]
["bitfinex","ETHUSD",1737674259439,3.00538,3327.4,3326.8,0.42160862]
["bitfinex","ETHUSD",1737674259661,3.00538,3327.4,3326.8,3.42747862]
["bitfinex","ETHUSD",1737674260153,3.00538,3327.4,3327.0,3.0]
["bitfinex","ETHUSD",1737674260457,3.00518,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1737674260614,3.00527,3327.5,3327.1,0.63682517]
["bitfinex","ETHUSD",1737674261165,3.00545,3327.3,3327.1,0.63682517]
["bitfinex","ETHUSD",1737674261456,3.00545,3327.3,3327.1,0.03624717]
["bitfinex","ETHUSD",1737674261457,3.55233,3327.2,3327.1,0.03624717]
["bitfinex","ETHUSD",1737674261751,3.00596,3326.8,3326.3,0.8018]
["bitfinex","ETHUSD",1737674262156,3.00596,3326.8,3326.4,0.03659739]
["bitfinex","ETHUSD",1737674262451,0.5468,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1737674262623,3.00563,3327.1,3326.7,3.600605]
["bitfinex","ETHUSD",1737674262824,3.00571,3327.0,3326.8,0.03630553]
["bitfinex","ETHUSD",1737674263217,3.00571,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1737674263416,3.00571,3327.0,3326.9,0.03637874]
["bitfinex","ETHUSD",1737674263612,3.00571,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1737674263813,3.00571,3327.0,3326.9,0.03637874]
["bitfinex","ETHUSD",1737674264015,3.00571,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1737674264225,3.00561,3327.2,3326.9,0.03637874]
["bitfinex","ETHUSD",1737674264473,3.00561,3327.2,3327.0,0.03630578]
["bitfinex","ETHUSD",1737674264672,3.00562,3327.1,3326.7,0.7942]
["bitfinex","ETHUSD",1737674264996,3.00578,3327.0,3326.8,0.03688161]
["bitfinex","ETHUSD",1737674265196,3.00562,3327.1,3326.8,0.03688161]
["bitfinex","ETHUSD",1737674265355,3.00514,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1737674265683,3.00526,3327.5,3327.1,0.63723572]
["bitfinex","ETHUSD",1737674266793,3.00514,3327.7,3327.1,0.03666272]
["bitfinex","ETHUSD",1737674267009,3.00498,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1737674267187,3.00498,3327.8,3327.3,3.0]
["bitfinex","ETHUSD",1737674267357,3.00498,3327.8,3327.4,0.03624614]
["bitfinex","ETHUSD",1737674267959,3.00514,3327.7,3327.4,0.03624614]
["bitfinex","ETHUSD",1737674268155,1.16137734,3328.2,3327.2,0.8012]
["bitfinex","ETHUSD",1737674268156,3.0048,3328.0,3327.2,0.8012]
["bitfinex","ETHUSD",1737674268459,3.00543,3327.4,3326.9,0.7826]
["bitfinex","ETHUSD",1737674268778,3.00545,3327.3,3326.9,0.7826]
["bitfinex","ETHUSD",1737674268982,3.00519,3327.6,3326.9,0.7826]
["bitfinex","ETHUSD",1737674269180,3.00501,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1737674269386,3.00483,3328.0,3327.5,0.7826]
["bitfinex","ETHUSD",1737674269993,3.00501,3327.8,3327.5,0.7826]
["bitfinex","ETHUSD",1737674270292,0.5468,3328.3,3327.3,0.600546]
["bitfinex","ETHUSD",1737674270496,3.00501,3327.8,3327.4,0.03613726]
["bitfinex","ETHUSD",1737674270695,3.00509,3327.7,3327.4,0.03613726]
["bitfinex","ETHUSD",1737674270909,3.00525,3327.5,3327.4,0.03613726]
["bitfinex","ETHUSD",1737674271061,3.00535,3327.4,3327.1,0.8002]
["bitfinex","ETHUSD",1737674271397,3.00525,3327.5,3327.2,0.03624878]
["bitfinex","ETHUSD",1737674271705,3.00525,3327.5,3327.1,0.8002]
["bitfinex","ETHUSD",1737674271909,3.00538,3327.4,3327.2,0.03630321]
["bitfinex","ETHUSD",1737674272120,3.00538,3327.4,3327.1,1.18022]
["bitfinex","ETHUSD",1737674272302,3.00538,3327.4,3327.2,0.03630321]
["bitfinex","ETHUSD",1737674272500,3.00538,3327.4,3327.1,1.18022]
["bitfinex","ETHUSD",1737674272698,3.00486,3328.0,3327.2,0.03630321]
["bitfinex","ETHUSD",1737674272905,3.00486,3328.0,3327.2,3.03630321]
["bitfinex","ETHUSD",1737674273086,3.0049,3327.9,3327.5,3.0]
["bitfinex","ETHUSD",1737674273291,3.00475,3328.1,3327.6,0.03602863]
["bitfinex","ETHUSD",1737674274221,0.5468,3328.3,3327.6,0.03602863]
["bitfinex","ETHUSD",1737674274222,3.00499,3327.8,3327.6,0.03602863]
["bitfinex","ETHUSD",1737674274634,3.00499,3327.8,3327.3,3.72220732]
["bitfinex","ETHUSD",1737674274843,3.00499,3327.8,3327.7,0.03586402]
["bitfinex","ETHUSD",1737674275005,3.00499,3327.8,3327.3,3.72220732]
["bitfinex","ETHUSD",1737674275204,3.00499,3327.8,3327.7,0.03586402]
["bitfinex","ETHUSD",1737674275400,3.00499,3327.8,3327.4,0.67277273]
["bitfinex","ETHUSD",1737674275603,3.00499,3327.8,3327.7,0.03586402]
["bitfinex","ETHUSD",1737674275836,3.00499,3327.8,3327.4,0.67277273]
["bitfinex","ETHUSD",1737674276045,3.00499,3327.8,3327.7,0.03586402]
["bitfinex","ETHUSD",1737674276207,3.00499,3327.8,3327.4,0.67277273]
["bitfinex","ETHUSD",1737674276424,3.00499,3327.8,3327.7,0.03586402]
["bitfinex","ETHUSD",1737674276599,0.5468,3327.7,3327.3,3.0]
["bitfinex","ETHUSD",1737674276805,3.00528,3327.5,3327.3,0.638554]
["bitfinex","ETHUSD",1737674277037,3.00525,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1737674277451,3.00526,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1737674278033,3.00492,3327.9,3326.8,3.00589]
["bitfinex","ETHUSD",1737674278234,3.00501,3327.8,3327.4,3.7634]
["bitfinex","ETHUSD",1737674278441,3.00501,3327.8,3327.4,0.7634]
["bitfinex","ETHUSD",1737674278805,6.01005,3327.8,3327.4,0.7634]
["bitfinex","ETHUSD",1737674279050,3.00501,3327.8,3327.4,0.7634]
["bitfinex","ETHUSD",1737674279791,3.00501,3327.8,3327.4,1.440285]
["bitfinex","ETHUSD",1737674280659,3.00481,3328.0,3327.5,3.0]
["bitfinex","ETHUSD",1737674281061,0.5468,3328.3,3327.4,1.440285]
["bitfinex","ETHUSD",1737674281262,3.00487,3328.0,3327.5,3.0]
["bitfinex","ETHUSD",1737674282606,3.00487,3328.0,3327.4,4.445615]
["bitfinex","ETHUSD",1737674282607,3.00443,3328.5,3327.9,3.76051]
["bitfinex","ETHUSD",1737674282806,3.00443,3328.5,3328.0,3.676051]
["bitfinex","ETHUSD",1737674283113,3.00452,3328.4,3328.0,0.676051]
["bitfinex","ETHUSD",1737674283273,0.1676187,3328.7,3328.0,3.680851]
["bitfinex","ETHUSD",1737674283478,3.00435,3328.5,3328.0,0.676051]
["bitfinex","ETHUSD",1737674284209,6.00898,3328.4,3327.6,3.83004]
["bitfinex","ETHUSD",1737674284405,3.00428,3328.6,3328.0,0.7805]
["bitfinex","ETHUSD",1737674284696,0.1676187,3328.7,3328.0,3.7805]
["bitfinex","ETHUSD",1737674284897,0.1676187,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1737674285504,0.1676187,3328.7,3328.6,6.00426]
["bitfinex","ETHUSD",1737674285663,0.1676187,3328.7,3328.6,7.38865554]
["bitfinex","ETHUSD",1737674285998,0.1676187,3328.7,3328.6,39.41837632]
["bitfinex","ETHUSD",1737674286205,0.1676187,3328.7,3328.6,38.63787632]
["bitfinex","ETHUSD",1737674286590,0.1676187,3328.7,3328.6,3.63787632]
["bitfinex","ETHUSD",1737674287590,3.1717887,3328.7,3328.6,3.63787632]
["bitfinex","ETHUSD",1737674287891,3.1717887,3328.7,3328.6,3.03398078]
["bitfinex","ETHUSD",1737674288292,0.00668319,3329.1,3328.7,0.7702]
["bitfinex","ETHUSD",1737674288491,0.00668319,3329.1,3329.0,6.0039]
["bitfinex","ETHUSD",1737674288678,0.00668319,3329.1,3329.0,41.80787712]
["bitfinex","ETHUSD",1737674289011,0.00668319,3329.1,3329.0,44.90990274]
["bitfinex","ETHUSD",1737674290217,3.19e-06,3329.1,3329.0,44.90990274]
["bitfinex","ETHUSD",1737674290421,3.00236,3330.8,3329.5,6.80765]
["bitfinex","ETHUSD",1737674290717,0.5468,3331.0,3329.5,6.80765]
["bitfinex","ETHUSD",1737674290937,0.5468,3330.3,3329.5,3.83655808]
["bitfinex","ETHUSD",1737674291089,3.00308,3330.0,3329.5,3.83655808]
["bitfinex","ETHUSD",1737674291287,3.00172,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1737674291522,3.00165,3331.5,3330.8,0.33166999]
["bitfinex","ETHUSD",1737674291838,3.00185,3331.3,3330.8,0.33166999]
["bitfinex","ETHUSD",1737674292059,3.00196,3331.2,3330.8,0.03143599]
["bitfinex","ETHUSD",1737674292194,3.00185,3331.3,3330.8,0.03143599]
["bitfinex","ETHUSD",1737674292532,3.5484,3331.6,3330.3,3.78812]
["bitfinex","ETHUSD",1737674292533,3.00195,3331.2,3330.9,0.03145743]
["bitfinex","ETHUSD",1737674292744,3.0021,3331.0,3330.1,0.7854]
["bitfinex","ETHUSD",1737674292901,0.5468,3331.1,3330.2,0.03235845]
["bitfinex","ETHUSD",1737674293105,3.00246,3330.6,3330.2,0.03235845]
["bitfinex","ETHUSD",1737674293493,3.00259,3330.5,3329.8,0.7616]
["bitfinex","ETHUSD",1737674293744,3.00259,3330.5,3329.9,0.03257693]
["bitfinex","ETHUSD",1737674293895,3.00232,3330.8,3329.9,0.03257693]
["bitfinex","ETHUSD",1737674294092,0.300232,3330.7,3329.8,3.7616]
["bitfinex","ETHUSD",1737674294301,3.00271,3330.4,3329.9,0.03269522]
["bitfinex","ETHUSD",1737674294613,3.003,3330.0,3329.4,0.75]
["bitfinex","ETHUSD",1737674295154,0.5468,3330.6,3328.7,37.163]
["bitfinex","ETHUSD",1737674295155,3.00311,3329.9,3329.5,0.03347547]
["bitfinex","ETHUSD",1737674295301,3.00322,3329.8,3329.5,0.03347547]
["bitfinex","ETHUSD",1737674295499,0.5468,3330.6,3329.0,3.75388]
["bitfinex","ETHUSD",1737674295500,3.00291,3330.1,3329.0,3.75388]
["bitfinex","ETHUSD",1737674295731,3.303201,3330.1,3329.2,3.00371]
["bitfinex","ETHUSD",1737674296047,3.54926,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1737674296411,3.54926,3330.6,3329.9,0.03335584]
["bitfinex","ETHUSD",1737674296807,3.00255,3330.5,3329.9,0.03335584]
["bitfinex","ETHUSD",1737674297005,3.00255,3330.5,3330.1,3.0]
["bitfinex","ETHUSD",1737674297405,3.00255,3330.5,3330.2,0.03248245]
["bitfinex","ETHUSD",1737674297957,3.302672,3330.7,3330.3,3.03191467]
["bitfinex","ETHUSD",1737674298534,3.0022,3330.9,3330.3,3.03191467]
["bitfinex","ETHUSD",1737674298727,3.00233,3330.8,3330.3,3.03191467]
["bitfinex","ETHUSD",1737674298950,3.00231,3330.8,3330.3,3.03191467]
["bitfinex","ETHUSD",1737674299632,0.60264003,3331.1,3330.3,3.03191467]
["bitfinex","ETHUSD",1737674299837,3.00257,3330.5,3330.3,3.03191467]
["bitfinex","ETHUSD",1737674300386,3.00264,3330.4,3330.3,0.03191467]
["bitfinex","ETHUSD",1737674300874,3.00298,3330.1,3329.5,3.0]
["bitfinex","ETHUSD",1737674301074,3.00298,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1737674301282,0.5468,3330.9,3329.7,0.7689]
["bitfinex","ETHUSD",1737674301579,3.00256,3330.5,3329.8,38.03291391]
["bitfinex","ETHUSD",1737674301981,3.00238,3330.7,3329.8,38.03291391]
["bitfinex","ETHUSD",1737674302133,3.00248,3330.6,3329.8,38.03291391]
["bitfinex","ETHUSD",1737674302335,3.00272,3330.4,3329.8,38.03291391]
["bitfinex","ETHUSD",1737674302533,3.00273,3330.3,3329.8,38.03291391]
["bitfinex","ETHUSD",1737674303181,0.5468,3331.8,3330.7,0.7689]
["bitfinex","ETHUSD",1737674303483,3.00181,3331.4,3330.7,3.7689]
["bitfinex","ETHUSD",1737674303646,0.5468,3331.8,3330.8,0.03208186]
["bitfinex","ETHUSD",1737674303848,3.00171,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1737674304237,3.00174,3331.4,3331.0,0.03181044]
["bitfinex","ETHUSD",1737674304433,3.00183,3331.3,3331.0,0.03181044]
["bitfinex","ETHUSD",1737674304754,3.00183,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1737674304931,3.602181,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1737674305137,3.602181,3331.3,3330.3,0.7689]
["bitfinex","ETHUSD",1737674305138,3.00216,3331.0,3330.3,3.7689]
["bitfinex","ETHUSD",1737674305437,3.00198,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1737674305641,3.00211,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737674305951,3.00211,3331.0,3330.6,0.03224712]
["bitfinex","ETHUSD",1737674306387,3.00211,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1737674306689,3.00211,3331.0,3330.8,3.0]
["bitfinex","ETHUSD",1737674307059,3.00211,3331.0,3330.9,0.03202872]
["bitfinex","ETHUSD",1737674307879,3.00198,3331.2,3330.9,0.03202872]
["bitfinex","ETHUSD",1737674308087,3.00209,3331.1,3330.9,0.03202872]
["bitfinex","ETHUSD",1737674308243,3.0021,3331.0,3330.9,0.03202872]
["bitfinex","ETHUSD",1737674311798,3.0021,3331.0,3330.9,0.0318603]
["bitfinex","ETHUSD",1737674312300,0.59136491,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1737674312445,3.0021,3331.0,3330.9,0.0318719]
["bitfinex","ETHUSD",1737674312643,3.0027,3330.4,3329.7,0.7536]
["bitfinex","ETHUSD",1737674312990,3.00265,3330.4,3329.8,35.03158305]
["bitfinex","ETHUSD",1737674314190,3.00265,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1737674314400,3.00265,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1737674314401,3.00282,3330.2,3330.1,3.0]
["bitfinex","ETHUSD",1737674314606,3.00265,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1737674314888,3.00265,3330.4,3330.1,3.03166145]
["bitfinex","ETHUSD",1737674315568,3.00261,3330.5,3330.1,3.03166145]
["bitfinex","ETHUSD",1737674315769,3.00248,3330.6,3330.1,3.03166145]
["bitfinex","ETHUSD",1737674315966,3.00248,3330.6,3330.2,0.61336871]
["bitfinex","ETHUSD",1737674316491,3.00248,3330.6,3330.3,0.03151579]
["bitfinex","ETHUSD",1737674316663,3.00256,3330.5,3330.3,0.03151579]
["bitfinex","ETHUSD",1737674316862,3.00248,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1737674317075,3.00248,3330.6,3330.4,0.03144297]
["bitfinex","ETHUSD",1737674317302,3.00248,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1737674317517,3.00248,3330.6,3330.2,0.61020256]
["bitfinex","ETHUSD",1737674317703,3.00196,3331.2,3330.3,0.78631579]
["bitfinex","ETHUSD",1737674317901,3.00196,3331.2,3330.3,3.78631579]
["bitfinex","ETHUSD",1737674317902,3.00216,3331.0,3330.3,3.78631579]
["bitfinex","ETHUSD",1737674318816,3.00219,3330.9,3330.3,3.78631579]
["bitfinex","ETHUSD",1737674319019,3.00219,3330.9,3330.4,0.73992584]
["bitfinex","ETHUSD",1737674319518,3.00219,3330.9,3330.5,0.03137015]
["bitfinex","ETHUSD",1737674319816,3.00242,3330.7,3330.5,0.03137015]
["bitfinex","ETHUSD",1737674320224,3.00246,3330.6,3330.5,0.03137015]
["bitfinex","ETHUSD",1737674320373,3.00246,3330.6,3330.3,0.7548]
["bitfinex","ETHUSD",1737674320575,3.00246,3330.6,3330.5,0.03137015]
["bitfinex","ETHUSD",1737674320824,3.00246,3330.6,3330.4,0.03144297]
["bitfinex","ETHUSD",1737674321036,3.00246,3330.6,3330.5,0.03137015]
["bitfinex","ETHUSD",1737674321411,3.00246,3330.6,3330.3,1.19130026]
["bitfinex","ETHUSD",1737674321606,3.00246,3330.6,3330.5,0.03137015]
["bitfinex","ETHUSD",1737674321820,3.00246,3330.6,3330.4,0.03144297]
["bitfinex","ETHUSD",1737674322016,3.00246,3330.6,3330.5,0.03137015]
["bitfinex","ETHUSD",1737674322546,3.00264,3330.4,3330.2,0.61020256]
["bitfinex","ETHUSD",1737674323142,3.00264,3330.4,3330.1,0.8117]
["bitfinex","ETHUSD",1737674324350,3.00247,3330.6,3330.1,0.8117]
["bitfinex","ETHUSD",1737674324700,3.00231,3330.8,3330.1,0.8117]
["bitfinex","ETHUSD",1737674324901,3.00237,3330.7,3330.1,0.8117]
["bitfinex","ETHUSD",1737674325116,3.00254,3330.6,3330.1,0.8117]
["bitfinex","ETHUSD",1737674325318,3.00254,3330.6,3330.2,0.38117]
["bitfinex","ETHUSD",1737674325653,3.00268,3330.4,3330.2,0.38117]
["bitfinex","ETHUSD",1737674326040,0.60279268,3331.2,3330.2,0.38117]
["bitfinex","ETHUSD",1737674326331,3.00245,3330.7,3330.2,0.38117]
["bitfinex","ETHUSD",1737674326546,3.00229,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1737674326740,3.0021,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737674327032,3.0021,3331.0,3330.6,0.7638]
["bitfinex","ETHUSD",1737674327734,3.00225,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1737674327945,3.0021,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1737674328258,3.0021,3331.0,3330.6,0.7638]
["bitfinex","ETHUSD",1737674328597,3.00234,3330.8,3330.6,1.2040191]
["bitfinex","ETHUSD",1737674328797,3.00234,3330.8,3330.6,0.7638]
["bitfinex","ETHUSD",1737674329612,3.54859,3331.4,3330.6,0.7638]
["bitfinex","ETHUSD",1737674329811,3.00237,3330.8,3330.6,0.7638]
["bitfinex","ETHUSD",1737674330536,3.00237,3330.8,3330.7,0.0313788]
["bitfinex","ETHUSD",1737674331238,3.00191,3331.3,3330.7,3.0313788]
["bitfinex","ETHUSD",1737674331443,3.00191,3331.3,3330.8,0.67975588]
["bitfinex","ETHUSD",1737674331649,3.00194,3331.2,3330.8,0.67975588]
["bitfinex","ETHUSD",1737674331848,3.00194,3331.2,3330.9,0.03160312]
["bitfinex","ETHUSD",1737674332168,3.0021,3331.0,3330.9,0.03160312]
["bitfinex","ETHUSD",1737674332648,3.00198,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1737674332940,3.00219,3330.9,3330.8,0.70785572]
["bitfinex","ETHUSD",1737674333145,3.00219,3330.9,3330.8,0.03123172]
["bitfinex","ETHUSD",1737674333331,3.00219,3330.9,3330.6,0.7638]
["bitfinex","ETHUSD",1737674333527,3.00213,3331.0,3330.7,0.03130451]
["bitfinex","ETHUSD",1737674334337,3.00228,3330.8,3330.7,0.03130451]
["bitfinex","ETHUSD",1737674336376,3.00213,3331.0,3330.7,0.03130451]
["bitfinex","ETHUSD",1737674337043,3.00195,3331.2,3330.7,0.03130451]
["bitfinex","ETHUSD",1737674337252,3.00204,3331.1,3330.8,0.37951045]
["bitfinex","ETHUSD",1737674337556,3.00204,3331.1,3330.9,0.03110656]
["bitfinex","ETHUSD",1737674337981,3.0019,3331.3,3330.9,0.03110656]
["bitfinex","ETHUSD",1737674338282,3.00193,3331.2,3330.9,0.03110656]
["bitfinex","ETHUSD",1737674338447,3.00203,3331.1,3330.9,0.03110656]
["bitfinex","ETHUSD",1737674339381,3.0019,3331.3,3330.9,0.03110656]
["bitfinex","ETHUSD",1737674339722,3.0019,3331.3,3330.9,0.67240326]
["bitfinex","ETHUSD",1737674340492,3.00192,3331.2,3330.9,0.03110656]
["bitfinex","ETHUSD",1737674340661,3.0021,3331.0,3330.9,0.03110656]
["bitfinex","ETHUSD",1737674341092,3.0021,3331.0,3330.6,0.7638]
["bitfinex","ETHUSD",1737674341273,3.5521,3331.0,3330.9,0.03110656]
["bitfinex","ETHUSD",1737674341461,3.00179,3331.4,3330.3,0.757]
["bitfinex","ETHUSD",1737674341784,0.55,3330.9,3330.4,0.03034032]
["bitfinex","ETHUSD",1737674341986,3.00245,3330.7,3330.4,0.03034032]
["bitfinex","ETHUSD",1737674342563,3.00219,3330.9,3330.4,0.03034032]
["bitfinex","ETHUSD",1737674342747,3.00239,3330.7,3330.4,0.03034032]
["bitfinex","ETHUSD",1737674342944,3.00184,3331.3,3330.4,0.03034032]
["bitfinex","ETHUSD",1737674343183,3.0018,3331.4,3330.7,0.7693]
["bitfinex","ETHUSD",1737674343395,3.0018,3331.4,3330.8,0.377168]
["bitfinex","ETHUSD",1737674343594,3.0018,3331.4,3330.8,0.40726843]
["bitfinex","ETHUSD",1737674343803,3.00185,3331.3,3330.8,0.03010043]
["bitfinex","ETHUSD",1737674344160,3.0017,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1737674344405,3.0017,3331.5,3331.0,0.02995483]
["bitfinex","ETHUSD",1737674345503,3.00175,3331.4,3331.0,0.02995483]
["bitfinex","ETHUSD",1737674345871,3.00158,3331.6,3331.0,0.02995483]
["bitfinex","ETHUSD",1737674346070,6.00285,3331.8,3331.1,4.10789548]
["bitfinex","ETHUSD",1737674346277,3.00141,3331.8,3331.1,7.10987548]
["bitfinex","ETHUSD",1737674346471,3.00141,3331.8,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674346779,0.55,3331.7,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674346989,3.00181,3331.4,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674347467,3.00161,3331.6,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674347667,3.00165,3331.5,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674347973,3.00183,3331.3,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674348173,3.00165,3331.5,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674348478,3.55149,3331.7,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674348813,3.00181,3331.4,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674349400,3.00183,3331.3,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674349602,3.00181,3331.4,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674350066,3.00157,3331.6,3331.2,0.02972365]
["bitfinex","ETHUSD",1737674350975,0.1676187,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1737674351195,0.1676187,3332.0,3331.6,0.79150401]
["bitfinex","ETHUSD",1737674352427,3.1688787,3332.0,3331.6,0.79150401]
["bitfinex","ETHUSD",1737674352574,3.0013,3331.9,3331.6,0.79150401]
["bitfinex","ETHUSD",1737674353613,0.1676187,3332.0,3331.6,0.79150401]
["bitfinex","ETHUSD",1737674353779,3.1688287,3332.0,3331.6,0.79150401]
["bitfinex","ETHUSD",1737674354809,3.1688287,3332.0,3331.6,0.02940401]
["bitfinex","ETHUSD",1737674354810,3.00147,3331.7,3331.6,0.02940401]
["bitfinex","ETHUSD",1737674355308,3.00147,3331.7,3331.2,0.8109]
["bitfinex","ETHUSD",1737674355608,3.00147,3331.7,3331.2,1.192192]
["bitfinex","ETHUSD",1737674355787,3.00155,3331.7,3331.3,0.02928001]
["bitfinex","ETHUSD",1737674356418,3.00138,3331.8,3331.3,0.02928001]
["bitfinex","ETHUSD",1737674356711,3.00154,3331.7,3331.3,0.02928001]
["bitfinex","ETHUSD",1737674357209,3.00153,3331.7,3331.3,0.02928001]
["bitfinex","ETHUSD",1737674357592,3.00159,3331.6,3331.3,0.02928001]
["bitfinex","ETHUSD",1737674358506,3.00174,3331.4,3331.3,0.02928001]
["bitfinex","ETHUSD",1737674359027,3.00174,3331.4,3331.3,0.02941267]
["bitfinex","ETHUSD",1737674359221,3.00174,3331.4,3330.9,3.7943]
["bitfinex","ETHUSD",1737674359390,3.00174,3331.4,3331.3,0.02941267]
["bitfinex","ETHUSD",1737674359587,3.00174,3331.4,3330.9,4.473951]
["bitfinex","ETHUSD",1737674359791,3.00174,3331.4,3331.0,0.02954209]
["bitfinex","ETHUSD",1737674362834,3.00197,3331.2,3331.0,0.02954209]
["bitfinex","ETHUSD",1737674363709,3.00235,3330.8,3330.3,0.8255]
["bitfinex","ETHUSD",1737674364327,3.00237,3330.7,3330.3,0.8255]
["bitfinex","ETHUSD",1737674364524,3.00225,3330.9,3330.3,0.8255]
["bitfinex","ETHUSD",1737674364766,3.00229,3330.8,3330.3,0.8255]
["bitfinex","ETHUSD",1737674364915,3.00277,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1737674365236,3.54937,3330.5,3329.6,3.8288]
["bitfinex","ETHUSD",1737674365450,3.00273,3330.3,3329.6,0.8255]
["bitfinex","ETHUSD",1737674365630,0.55,3330.4,3329.6,0.8255]
["bitfinex","ETHUSD",1737674365955,3.00294,3330.1,3329.3,3.82905]
["bitfinex","ETHUSD",1737674366105,3.0031,3329.9,3329.4,0.382905]
["bitfinex","ETHUSD",1737674367251,3.00276,3330.3,3329.4,0.382905]
["bitfinex","ETHUSD",1737674367408,3.55264,3330.4,3329.8,3.0]
["bitfinex","ETHUSD",1737674368231,3.00276,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1737674368437,3.55264,3330.4,3329.8,3.0]
["bitfinex","ETHUSD",1737674368738,3.00248,3330.6,3329.9,0.8163]
["bitfinex","ETHUSD",1737674368906,3.00248,3330.6,3330.0,3.38163]
["bitfinex","ETHUSD",1737674369308,3.00261,3330.5,3330.0,0.38163]
["bitfinex","ETHUSD",1737674369710,0.55,3330.7,3329.9,0.8163]
["bitfinex","ETHUSD",1737674369942,3.00298,3330.1,3329.6,0.8306]
["bitfinex","ETHUSD",1737674370153,0.55,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1737674370316,3.00246,3330.6,3329.9,3.00309]
["bitfinex","ETHUSD",1737674370525,3.00246,3330.6,3329.8,0.7523]
["bitfinex","ETHUSD",1737674370770,3.5491,3330.8,3330.1,3.0]
["bitfinex","ETHUSD",1737674370929,3.5491,3330.8,3329.9,3.67555]
["bitfinex","ETHUSD",1737674370930,3.00267,3330.4,3329.9,3.67555]
["bitfinex","ETHUSD",1737674371111,3.00263,3330.5,3329.9,0.67555]
["bitfinex","ETHUSD",1737674371314,3.00273,3330.3,3329.8,0.7523]
["bitfinex","ETHUSD",1737674372223,3.0026,3330.5,3329.8,0.7523]
["bitfinex","ETHUSD",1737674372422,3.00277,3330.3,3329.8,0.7523]
["bitfinex","ETHUSD",1737674372922,3.00283,3330.2,3329.8,0.7523]
["bitfinex","ETHUSD",1737674374431,3.00291,3330.1,3329.8,0.7523]
["bitfinex","ETHUSD",1737674375044,3.00324,3329.8,3329.4,0.7729]
["bitfinex","ETHUSD",1737674375230,3.55307,3330.0,3329.4,3.77643]
["bitfinex","ETHUSD",1737674375433,3.0031,3329.9,3329.4,0.7729]
["bitfinex","ETHUSD",1737674375636,3.0031,3329.9,3329.5,0.03049255]
["bitfinex","ETHUSD",1737674376330,3.00327,3329.8,3329.5,0.03049255]
["bitfinex","ETHUSD",1737674377229,0.55,3330.1,3329.5,0.03049255]
["bitfinex","ETHUSD",1737674377428,0.55,3329.7,3329.5,0.03049255]
["bitfinex","ETHUSD",1737674377853,0.55,3329.7,3329.1,3.00372]
["bitfinex","ETHUSD",1737674378060,0.55,3329.7,3329.6,0.03039545]
["bitfinex","ETHUSD",1737674378261,3.00302,3330.0,3329.2,3.685252]
["bitfinex","ETHUSD",1737674378856,3.00302,3330.0,3329.3,0.03095075]
["bitfinex","ETHUSD",1737674379236,3.00302,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1737674379639,3.00302,3330.0,3329.3,0.03095075]
["bitfinex","ETHUSD",1737674379640,3.00312,3329.9,3329.6,0.03075643]
["bitfinex","ETHUSD",1737674379850,3.00302,3330.0,3329.6,0.03075643]
["bitfinex","ETHUSD",1737674380174,3.00318,3329.8,3329.7,0.03068359]
["bitfinex","ETHUSD",1737674380345,3.00302,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1737674380546,3.00317,3329.9,3329.3,3.6685252]
["bitfinex","ETHUSD",1737674380862,3.00302,3330.0,3329.4,0.03090214]
["bitfinex","ETHUSD",1737674381877,3.0032,3329.8,3329.4,0.03090214]
["bitfinex","ETHUSD",1737674383171,3.00302,3330.0,3329.4,0.03090214]
["bitfinex","ETHUSD",1737674383947,3.55312,3329.9,3329.4,0.03090214]
["bitfinex","ETHUSD",1737674384277,3.55312,3329.9,3329.4,0.40121587]
["bitfinex","ETHUSD",1737674385692,0.55,3330.1,3329.4,0.03090214]
["bitfinex","ETHUSD",1737674385872,3.00328,3329.7,3329.4,0.03090214]
["bitfinex","ETHUSD",1737674386257,3.00328,3329.7,3329.1,6.00378]
["bitfinex","ETHUSD",1737674386458,3.00328,3329.7,3329.5,0.03083116]
["bitfinex","ETHUSD",1737674386658,3.00328,3329.7,3329.1,6.00378]
["bitfinex","ETHUSD",1737674386859,3.00328,3329.7,3329.6,0.03075832]
["bitfinex","ETHUSD",1737674387060,3.00328,3329.7,3329.1,6.685358]
["bitfinex","ETHUSD",1737674387256,3.0031,3329.9,3329.6,0.03083786]
["bitfinex","ETHUSD",1737674387463,3.00292,3330.1,3329.5,3.8187]
["bitfinex","ETHUSD",1737674387662,3.00271,3330.4,3329.7,0.03073978]
["bitfinex","ETHUSD",1737674387871,3.00284,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1737674388076,3.00284,3330.2,3329.8,0.03062216]
["bitfinex","ETHUSD",1737674388479,3.0032,3329.8,3329.5,3.8187]
["bitfinex","ETHUSD",1737674388882,3.0032,3329.8,3329.5,0.8187]
["bitfinex","ETHUSD",1737674390799,0.55,3329.9,3329.6,0.03117483]
["bitfinex","ETHUSD",1737674392072,3.00249,3330.6,3329.6,0.03117483]
["bitfinex","ETHUSD",1737674392263,3.00249,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1737674392504,3.00243,3330.7,3330.0,0.600302]
["bitfinex","ETHUSD",1737674392742,4.1390063,3330.9,3330.3,0.8329]
["bitfinex","ETHUSD",1737674393101,3.5523,3330.8,3330.4,0.03056691]
["bitfinex","ETHUSD",1737674394544,0.55,3330.9,3330.4,0.03056691]
["bitfinex","ETHUSD",1737674394756,3.55226,3330.9,3330.4,3.03056691]
["bitfinex","ETHUSD",1737674396448,0.55,3330.9,3330.4,6.03314691]
["bitfinex","ETHUSD",1737674396635,0.55,3330.9,3330.4,7.0200226]
["bitfinex","ETHUSD",1737674398245,3.00175,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1737674398447,3.00192,3331.2,3330.9,0.7682]
["bitfinex","ETHUSD",1737674398647,3.00192,3331.2,3330.9,0.79804844]
["bitfinex","ETHUSD",1737674399336,3.55183,3331.3,3330.9,0.79804844]
["bitfinex","ETHUSD",1737674399760,3.00198,3331.2,3330.9,0.79804844]
["bitfinex","ETHUSD",1737674399917,3.00198,3331.2,3330.9,0.02984844]
["bitfinex","ETHUSD",1737674400119,3.00198,3331.2,3330.6,0.802]
["bitfinex","ETHUSD",1737674400329,3.55202,3331.1,3331.0,0.02984641]
["bitfinex","ETHUSD",1737674400529,3.00228,3330.8,3330.3,3.80473]
["bitfinex","ETHUSD",1737674400856,1.70445581,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1737674401058,2.74708881,3332.5,3331.5,3.00159]
["bitfinex","ETHUSD",1737674401059,3.00099,3332.3,3331.5,3.00159]
["bitfinex","ETHUSD",1737674401359,3.00099,3332.3,3331.8,0.8164]
["bitfinex","ETHUSD",1737674401652,3.00106,3332.2,3331.9,0.02892845]
["bitfinex","ETHUSD",1737674401953,3.00104,3332.2,3331.9,0.02892845]
["bitfinex","ETHUSD",1737674402153,0.58870153,3332.1,3331.9,0.02892845]
["bitfinex","ETHUSD",1737674402565,3.58985153,3332.1,3331.9,0.02892845]
["bitfinex","ETHUSD",1737674402736,3.58985153,3332.1,3331.6,3.0]
["bitfinex","ETHUSD",1737674403056,3.00099,3332.3,3331.6,3.0]
["bitfinex","ETHUSD",1737674403057,3.00099,3332.3,3331.6,6.55162123]
["bitfinex","ETHUSD",1737674403257,3.00099,3332.3,3331.7,0.03022082]
["bitfinex","ETHUSD",1737674404166,3.00059,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1737674404359,3.00035,3333.0,3331.9,6.79279]
["bitfinex","ETHUSD",1737674404564,3.00022,3333.1,3331.9,6.82078504]
["bitfinex","ETHUSD",1737674404762,3.00038,3333.0,3331.9,7.80300054]
["bitfinex","ETHUSD",1737674406459,3.00013,3333.2,3331.9,7.80300054]
["bitfinex","ETHUSD",1737674407074,2.99994,3333.4,3331.9,7.80300054]
["bitfinex","ETHUSD",1737674407278,3.00012,3333.2,3331.9,7.80300054]
["bitfinex","ETHUSD",1737674407561,3.00012,3333.2,3331.9,42.80300054]
["bitfinex","ETHUSD",1737674408524,2.99994,3333.4,3331.9,42.80300054]
["bitfinex","ETHUSD",1737674408729,2.99977,3333.6,3331.9,42.80300054]
["bitfinex","ETHUSD",1737674408927,2.99994,3333.4,3332.8,3.7562]
["bitfinex","ETHUSD",1737674409132,2.99994,3333.4,3332.8,0.7562]
["bitfinex","ETHUSD",1737674409331,3.00006,3333.3,3332.9,0.02914993]
["bitfinex","ETHUSD",1737674409561,2.99994,3333.4,3332.9,0.02914993]
["bitfinex","ETHUSD",1737674409764,2.99941,3334.0,3333.0,0.37853499]
["bitfinex","ETHUSD",1737674409968,2.99955,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737674410129,2.99924,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1737674410334,0.01073469,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1737674410335,3.00993469,3334.3,3333.6,3.0]
["bitfinex","ETHUSD",1737674410655,0.01073469,3334.3,3333.6,3.02908935]
["bitfinex","ETHUSD",1737674410857,3.00986469,3334.3,3333.6,0.02908935]
["bitfinex","ETHUSD",1737674411068,2.99938,3334.1,3333.6,0.68604094]
["bitfinex","ETHUSD",1737674411250,2.99944,3334.0,3333.7,0.02881]
["bitfinex","ETHUSD",1737674411764,2.99949,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1737674411954,2.99938,3334.1,3333.8,0.02873214]
["bitfinex","ETHUSD",1737674412292,0.01073469,3334.3,3333.4,3.8313]
["bitfinex","ETHUSD",1737674412293,2.99941,3334.0,3333.4,3.8313]
["bitfinex","ETHUSD",1737674412442,2.99941,3334.0,3333.5,0.683135]
["bitfinex","ETHUSD",1737674412776,2.99941,3334.0,3333.5,0.71590929]
["bitfinex","ETHUSD",1737674413074,0.01073469,3334.3,3333.5,0.71590929]
["bitfinex","ETHUSD",1737674413381,2.99932,3334.1,3333.5,0.71590929]
["bitfinex","ETHUSD",1737674414079,2.99944,3334.0,3333.5,0.71590929]
["bitfinex","ETHUSD",1737674414304,2.99944,3334.0,3333.7,3.0]
["bitfinex","ETHUSD",1737674414597,0.01073469,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737674414935,0.01073469,3334.3,3333.5,0.683135]
["bitfinex","ETHUSD",1737674415053,2.99985,3333.5,3333.4,0.8313]
["bitfinex","ETHUSD",1737674415373,2.99985,3333.5,3333.4,0.86163048]
["bitfinex","ETHUSD",1737674415777,2.99985,3333.5,3333.4,0.03033048]
["bitfinex","ETHUSD",1737674416148,3.00027,3333.1,3332.5,3.7628]
["bitfinex","ETHUSD",1737674416340,3.00006,3333.3,3332.6,0.676356]
["bitfinex","ETHUSD",1737674416676,3.00014,3333.2,3332.6,0.70735757]
["bitfinex","ETHUSD",1737674417042,3.00014,3333.2,3332.6,3.70735757]
["bitfinex","ETHUSD",1737674417675,3.0003,3333.0,3332.6,0.70735757]
["bitfinex","ETHUSD",1737674417848,3.00003,3333.3,3332.6,0.70735757]
["bitfinex","ETHUSD",1737674418052,3.00044,3332.9,3332.6,0.03100157]
["bitfinex","ETHUSD",1737674418248,3.00049,3332.8,3332.6,0.03100157]
["bitfinex","ETHUSD",1737674418476,3.00057,3332.7,3332.6,0.03100157]
["bitfinex","ETHUSD",1737674418783,0.55,3332.6,3331.8,0.7655]
["bitfinex","ETHUSD",1737674419002,3.00071,3332.6,3331.9,3.0]
["bitfinex","ETHUSD",1737674419277,3.0005,3332.8,3332.0,0.676681]
["bitfinex","ETHUSD",1737674419467,3.00095,3332.3,3332.1,0.02939641]
["bitfinex","ETHUSD",1737674420076,3.00102,3332.2,3332.1,0.02939641]
["bitfinex","ETHUSD",1737674420485,3.55102,3332.2,3332.1,0.02939641]
["bitfinex","ETHUSD",1737674420689,4.277638,3332.2,3332.1,6.41e-06]
["bitfinex","ETHUSD",1737674420856,3.0019,3331.3,3330.8,0.7655]
["bitfinex","ETHUSD",1737674421057,6.00379,3331.3,3330.9,0.03293824]
["bitfinex","ETHUSD",1737674421377,3.00193,3331.2,3330.9,0.03293824]
["bitfinex","ETHUSD",1737674421784,3.0021,3331.0,3330.9,0.03293824]
["bitfinex","ETHUSD",1737674422151,3.00193,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1737674422351,3.00217,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1737674422563,3.00196,3331.2,3330.7,3.03312025]
["bitfinex","ETHUSD",1737674422887,3.00183,3331.3,3330.7,6.13514587]
["bitfinex","ETHUSD",1737674423185,3.00183,3331.3,3330.7,9.13750587]
["bitfinex","ETHUSD",1737674423885,3.00183,3331.3,3330.7,6.13514587]
["bitfinex","ETHUSD",1737674423886,3.00193,3331.2,3330.7,6.13514587]
["bitfinex","ETHUSD",1737674424085,3.71595,3331.5,3330.7,6.13514587]
["bitfinex","ETHUSD",1737674424394,3.00183,3331.3,3330.7,9.13748587]
["bitfinex","ETHUSD",1737674424691,3.00207,3331.1,3330.7,3.03312025]
["bitfinex","ETHUSD",1737674425153,3.71596,3331.5,3330.7,3.03312025]
["bitfinex","ETHUSD",1737674425351,0.7143,3332.3,3331.0,3.0]
["bitfinex","ETHUSD",1737674425548,2.9994,3334.0,3331.6,0.8135]
["bitfinex","ETHUSD",1737674425549,3.00082,3332.5,3331.6,0.8135]
["bitfinex","ETHUSD",1737674425786,3.00048,3332.8,3331.8,3.0]
["bitfinex","ETHUSD",1737674425985,0.7143,3332.9,3331.8,3.0]
["bitfinex","ETHUSD",1737674425986,3.00091,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1737674426287,3.00091,3332.4,3331.9,0.02861335]
["bitfinex","ETHUSD",1737674426663,0.7143,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1737674426664,6.00096,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1737674426861,3.00092,3332.4,3332.2,0.0281718]
["bitfinex","ETHUSD",1737674427270,3.0,3333.4,3332.2,0.0281718]
["bitfinex","ETHUSD",1737674427271,0.7143,3333.3,3332.3,0.7791]
["bitfinex","ETHUSD",1737674427477,0.7143,3333.3,3332.3,0.80719387]
["bitfinex","ETHUSD",1737674427677,3.00077,3332.5,3332.3,0.80719387]
["bitfinex","ETHUSD",1737674427877,3.00049,3332.8,3332.3,0.02809387]
["bitfinex","ETHUSD",1737674428078,3.00049,3332.8,3332.1,6.0011]
["bitfinex","ETHUSD",1737674428383,3.00023,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1737674428783,3.00023,3333.1,3332.3,6.00084]
["bitfinex","ETHUSD",1737674428984,3.55031,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1737674429191,3.55031,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1737674429491,3.55031,3333.0,3332.3,6.0009]
["bitfinex","ETHUSD",1737674429716,2.99996,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1737674430000,2.99976,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1737674430172,2.7578235,3334.3,3333.5,3.0]
["bitfinex","ETHUSD",1737674430173,0.01073469,3334.3,3333.5,3.0]
["bitfinex","ETHUSD",1737674430364,0.01073469,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1737674430504,0.01073469,3334.3,3334.2,7.097042]
["bitfinex","ETHUSD",1737674430862,0.01073469,3334.3,3334.2,38.7979]
["bitfinex","ETHUSD",1737674431406,0.01073469,3334.3,3334.2,6.79712]
["bitfinex","ETHUSD",1737674432514,0.01073469,3334.3,3334.2,6.85908608]
["bitfinex","ETHUSD",1737674433460,0.01073469,3334.3,3334.2,3.85986608]
["bitfinex","ETHUSD",1737674434653,0.01073469,3334.3,3334.2,6.85908608]
["bitfinex","ETHUSD",1737674434831,0.01073469,3334.3,3334.2,9.9611117]
["bitfinex","ETHUSD",1737674435042,0.01073469,3334.3,3334.2,6.85908608]
["bitfinex","ETHUSD",1737674435244,0.01073469,3334.3,3334.2,3.06196608]
["bitfinex","ETHUSD",1737674435658,2.99889,3334.6,3334.2,0.06196608]
["bitfinex","ETHUSD",1737674435856,2.99903,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1737674436055,2.99903,3334.5,3333.9,0.06230516]
["bitfinex","ETHUSD",1737674436485,0.599792,3334.5,3333.9,0.06230516]
["bitfinex","ETHUSD",1737674436786,2.9994,3334.0,3333.2,3.00004]
["bitfinex","ETHUSD",1737674437128,2.9994,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1737674437574,2.9992,3334.3,3333.5,0.7567]
["bitfinex","ETHUSD",1737674437730,2.9991,3334.4,3333.6,2.99969]
["bitfinex","ETHUSD",1737674437950,0.55,3334.8,3333.7,3.0]
["bitfinex","ETHUSD",1737674438243,0.55,3334.8,3333.7,3.675639]
["bitfinex","ETHUSD",1737674438244,0.976277,3334.8,3333.7,3.675639]
["bitfinex","ETHUSD",1737674438445,2.99913,3334.3,3333.7,3.675639]
["bitfinex","ETHUSD",1737674438856,0.55,3334.8,3333.7,3.675639]
["bitfinex","ETHUSD",1737674438857,2.99868,3334.8,3333.7,0.675639]
["bitfinex","ETHUSD",1737674439166,2.99839,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1737674439370,2.99814,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1737674439371,2.99842,3335.1,3334.5,0.8281]
["bitfinex","ETHUSD",1737674439828,2.99814,3335.4,3334.5,3.8281]
["bitfinex","ETHUSD",1737674440031,3.1659187,3335.3,3334.5,3.82703]
["bitfinex","ETHUSD",1737674440233,0.1676187,3335.3,3334.5,0.8281]
["bitfinex","ETHUSD",1737674440428,2.99835,3335.2,3334.5,4.209742]
["bitfinex","ETHUSD",1737674440632,0.1676187,3335.3,3334.6,5.99878]
["bitfinex","ETHUSD",1737674440833,0.1676187,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737674441265,2.99832,3335.2,3334.5,0.8281]
["bitfinex","ETHUSD",1737674441465,0.1676187,3335.3,3334.5,0.8281]
["bitfinex","ETHUSD",1737674441670,2.99874,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1737674441968,2.99869,3334.8,3334.1,0.8331]
["bitfinex","ETHUSD",1737674443070,2.99869,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1737674443371,0.1676187,3335.3,3334.4,2.99904]
["bitfinex","ETHUSD",1737674443538,0.1676187,3335.3,3334.5,1.569404]
["bitfinex","ETHUSD",1737674443870,0.1676187,3335.3,3334.6,35.0]
["bitfinex","ETHUSD",1737674443871,2.99857,3335.0,3334.6,35.0]
["bitfinex","ETHUSD",1737674444059,2.99857,3335.0,3334.7,3.0]
["bitfinex","ETHUSD",1737674444261,3.1658587,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1737674444568,2.99832,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1737674444866,2.99842,3335.1,3334.8,35.0]
["bitfinex","ETHUSD",1737674445167,3.1658487,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1737674445891,2.99844,3335.1,3334.9,3.0]
["bitfinex","ETHUSD",1737674446677,3.1658487,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1737674446983,2.99834,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1737674449134,2.99834,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1737674449135,0.61641087,3335.2,3333.9,2.99948]
["bitfinex","ETHUSD",1737674449337,0.55,3334.8,3333.5,0.764]
["bitfinex","ETHUSD",1737674449566,2.99904,3334.4,3333.6,2.99968]
["bitfinex","ETHUSD",1737674449881,2.99902,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737674450105,0.7143,3335.1,3334.0,0.899956]
["bitfinex","ETHUSD",1737674450258,2.99877,3334.7,3334.1,3.8061]
["bitfinex","ETHUSD",1737674450696,3.71271,3335.1,3334.2,2.99918]
["bitfinex","ETHUSD",1737674450990,2.99864,3334.9,3334.3,3.05825294]
["bitfinex","ETHUSD",1737674451638,2.99868,3334.8,3334.3,0.05825294]
["bitfinex","ETHUSD",1737674451838,2.99868,3334.8,3334.1,6.80607]
["bitfinex","ETHUSD",1737674452039,2.99868,3334.8,3334.2,0.05843847]
["bitfinex","ETHUSD",1737674452640,2.99879,3334.7,3334.2,0.05843847]
["bitfinex","ETHUSD",1737674454078,2.9991,3334.4,3334.2,0.05843847]
["bitfinex","ETHUSD",1737674454644,2.99913,3334.3,3334.2,0.05843847]
["bitfinex","ETHUSD",1737674457198,3.54913,3334.3,3334.2,8.47e-06]
["bitfinex","ETHUSD",1737674457367,4.275383,3334.3,3334.2,5.97e-06]
["bitfinex","ETHUSD",1737674457699,3.0001,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737674457848,0.7143,3333.4,3333.1,0.05534733]
["bitfinex","ETHUSD",1737674458048,3.00033,3333.0,3332.5,0.7969]
["bitfinex","ETHUSD",1737674458269,3.00047,3332.9,3332.6,35.05569084]
["bitfinex","ETHUSD",1737674459361,3.00047,3332.9,3332.7,3.0]
["bitfinex","ETHUSD",1737674459666,3.00047,3332.9,3332.8,0.05556879]
["bitfinex","ETHUSD",1737674459854,3.00047,3332.9,3332.5,0.7969]
["bitfinex","ETHUSD",1737674460051,3.00047,3332.9,3332.7,3.0]
["bitfinex","ETHUSD",1737674460253,3.00047,3332.9,3332.8,0.05556879]
["bitfinex","ETHUSD",1737674460588,3.00047,3332.9,3332.7,3.0]
["bitfinex","ETHUSD",1737674460756,3.00047,3332.9,3332.8,0.05554149]
["bitfinex","ETHUSD",1737674461152,3.00047,3332.9,3332.8,38.0]
["bitfinex","ETHUSD",1737674461487,0.5910798,3334.0,3332.9,3.0]
["bitfinex","ETHUSD",1737674461675,2.99962,3333.8,3333.0,0.80794973]
["bitfinex","ETHUSD",1737674461878,0.7143,3334.2,3333.0,0.80794973]
["bitfinex","ETHUSD",1737674462185,2.99956,3333.9,3333.6,3.0]
["bitfinex","ETHUSD",1737674462575,0.7143,3334.7,3333.7,0.82008019]
["bitfinex","ETHUSD",1737674462895,2.99915,3334.3,3333.7,6.81969019]
["bitfinex","ETHUSD",1737674463068,2.99915,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1737674463269,2.99915,3334.3,3334.0,0.05515885]
["bitfinex","ETHUSD",1737674463675,2.99915,3334.3,3333.8,0.98193902]
["bitfinex","ETHUSD",1737674463891,2.99915,3334.3,3334.2,3.0]
["bitfinex","ETHUSD",1737674464099,2.99915,3334.3,3334.2,3.05501131]
["bitfinex","ETHUSD",1737674465598,2.99882,3334.7,3334.2,3.05501131]
["bitfinex","ETHUSD",1737674465987,2.99851,3335.0,3334.3,0.7671]
["bitfinex","ETHUSD",1737674466296,2.99851,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1737674466599,2.99851,3335.0,3334.6,35.0550073]
["bitfinex","ETHUSD",1737674466761,2.99851,3335.0,3334.7,3.0]
["bitfinex","ETHUSD",1737674466953,2.99868,3334.8,3334.7,3.0]
["bitfinex","ETHUSD",1737674467160,2.99877,3334.7,3334.6,35.0]
["bitfinex","ETHUSD",1737674467362,0.55,3334.5,3333.5,0.7992]
["bitfinex","ETHUSD",1737674467599,2.99933,3334.1,3333.5,0.7992]
["bitfinex","ETHUSD",1737674467798,2.99933,3334.1,3333.7,3.0]
["bitfinex","ETHUSD",1737674467997,0.55,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1737674467998,2.99915,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737674468199,2.99935,3334.1,3333.5,0.7992]
["bitfinex","ETHUSD",1737674468407,2.99935,3334.1,3333.5,4.778906]
["bitfinex","ETHUSD",1737674468901,2.99935,3334.1,3333.7,3.0]
["bitfinex","ETHUSD",1737674469105,2.99935,3334.1,3333.5,4.778906]
["bitfinex","ETHUSD",1737674469303,2.99935,3334.1,3333.5,1.779106]
["bitfinex","ETHUSD",1737674469508,2.99948,3334.0,3333.5,1.779106]
["bitfinex","ETHUSD",1737674469708,2.99948,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1737674470111,2.99924,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1737674470476,2.99931,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1737674471126,2.9994,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1737674471304,3.599262,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1737674471609,2.99978,3333.6,3333.0,0.7793]
["bitfinex","ETHUSD",1737674471813,2.99967,3333.7,3333.0,0.7793]
["bitfinex","ETHUSD",1737674472010,2.99967,3333.7,3332.6,3.0006]
["bitfinex","ETHUSD",1737674472011,3.00036,3333.0,3332.6,0.7793]
["bitfinex","ETHUSD",1737674472179,3.00032,3333.0,3332.6,0.7793]
["bitfinex","ETHUSD",1737674472375,3.00054,3332.8,3332.2,0.7793]
["bitfinex","ETHUSD",1737674472601,3.00054,3332.8,3332.7,35.0]
["bitfinex","ETHUSD",1737674472801,3.00039,3332.9,3332.8,3.0]
["bitfinex","ETHUSD",1737674473010,3.00021,3333.1,3332.8,3.0]
["bitfinex","ETHUSD",1737674473203,3.0003,3333.0,3332.8,3.0]
["bitfinex","ETHUSD",1737674473409,3.00039,3332.9,3332.8,3.0]
["bitfinex","ETHUSD",1737674474084,3.0003,3333.0,3332.8,3.0]
["bitfinex","ETHUSD",1737674475099,3.00018,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1737674475308,3.00021,3333.1,3332.8,3.0]
["bitfinex","ETHUSD",1737674475509,2.99992,3333.5,3332.9,0.8104]
["bitfinex","ETHUSD",1737674475739,2.99971,3333.7,3332.9,0.8104]
["bitfinex","ETHUSD",1737674475959,2.99971,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737674476134,2.99934,3334.1,3333.7,3.0]
["bitfinex","ETHUSD",1737674476431,2.99986,3333.5,3332.9,0.8104]
["bitfinex","ETHUSD",1737674476632,2.99992,3333.5,3332.9,3.81078]
["bitfinex","ETHUSD",1737674476804,2.99967,3333.7,3333.0,38.0]
["bitfinex","ETHUSD",1737674477004,2.99967,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737674477202,2.99977,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1737674477415,2.99977,3333.6,3333.1,3.681069]
["bitfinex","ETHUSD",1737674477630,2.99989,3333.5,3333.1,0.681069]
["bitfinex","ETHUSD",1737674477826,2.99989,3333.5,3333.2,35.0]
["bitfinex","ETHUSD",1737674478032,0.7143,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1737674478227,2.99973,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1737674478633,2.99976,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1737674478999,2.99976,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737674479333,3.71389,3333.8,3333.0,3.381069]
["bitfinex","ETHUSD",1737674479334,2.99986,3333.5,3333.0,3.381069]
["bitfinex","ETHUSD",1737674479535,2.99977,3333.6,3333.1,35.0]
["bitfinex","ETHUSD",1737674479837,0.1676187,3335.3,3334.4,2.0]
["bitfinex","ETHUSD",1737674480129,0.21541926,3338.5,3333.2,3.0]
["bitfinex","ETHUSD",1737674480130,0.21541926,3338.5,3338.2,0.7659]
["bitfinex","ETHUSD",1737674480567,2.99544,3338.4,3338.3,0.0516095]
["bitfinex","ETHUSD",1737674480910,0.21541926,3338.5,3337.1,5.0]
["bitfinex","ETHUSD",1737674481112,0.21541926,3338.5,3337.2,0.35265453]
["bitfinex","ETHUSD",1737674481359,3.21077926,3338.5,3337.2,0.05225453]
["bitfinex","ETHUSD",1737674481521,0.21541926,3338.5,3338.0,2.99571]
["bitfinex","ETHUSD",1737674481744,0.21541926,3338.5,3338.1,3.05112228]
["bitfinex","ETHUSD",1737674481913,0.21541926,3338.5,3338.1,0.05112228]
["bitfinex","ETHUSD",1737674482110,0.21541926,3338.5,3337.3,0.396]
["bitfinex","ETHUSD",1737674482311,0.21541926,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1737674482519,0.21541926,3338.5,3338.2,0.05137821]
["bitfinex","ETHUSD",1737674482724,0.21541926,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1737674482926,0.21541926,3338.5,3338.0,0.05152535]
["bitfinex","ETHUSD",1737674483249,0.21541926,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1737674483742,0.21541926,3338.5,3337.7,0.05051454]
["bitfinex","ETHUSD",1737674484216,0.21541926,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1737674484417,0.21541926,3338.5,3337.7,0.05051454]
["bitfinex","ETHUSD",1737674484638,0.21541926,3338.5,3337.9,0.05036737]
["bitfinex","ETHUSD",1737674484831,0.21541926,3338.5,3337.8,3.05044095]
["bitfinex","ETHUSD",1737674485149,0.21541926,3338.5,3337.9,0.04899935]
["bitfinex","ETHUSD",1737674485352,0.21541926,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1737674485549,0.21541926,3338.5,3338.0,0.04892577]
["bitfinex","ETHUSD",1737674485749,0.21541926,3338.5,3337.3,0.396]
["bitfinex","ETHUSD",1737674485950,0.21541926,3338.5,3337.0,1.22477741]
["bitfinex","ETHUSD",1737674485951,2.99625,3337.5,3337.4,0.04600887]
["bitfinex","ETHUSD",1737674486169,0.55,3337.9,3335.5,8.73]
["bitfinex","ETHUSD",1737674486376,0.7573,3338.4,3336.0,2.99757]
["bitfinex","ETHUSD",1737674486377,2.99678,3337.0,3336.0,2.99757]
["bitfinex","ETHUSD",1737674486518,2.99678,3337.0,3335.8,2.99775]
["bitfinex","ETHUSD",1737674486855,2.99706,3336.7,3336.4,0.45151799]
["bitfinex","ETHUSD",1737674487228,2.99706,3336.7,3336.5,0.04513786]
["bitfinex","ETHUSD",1737674487433,2.99688,3336.8,3336.5,0.04513786]
["bitfinex","ETHUSD",1737674488260,2.99698,3336.7,3336.5,0.04513786]
["bitfinex","ETHUSD",1737674488554,2.99698,3336.7,3336.6,0.04506422]
["bitfinex","ETHUSD",1737674488955,2.9971,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1737674489139,2.9971,3336.6,3335.8,4.512285]
["bitfinex","ETHUSD",1737674489345,2.99688,3336.8,3335.9,0.04573258]
["bitfinex","ETHUSD",1737674489555,3.5467,3337.0,3335.9,0.04573258]
["bitfinex","ETHUSD",1737674489739,2.99733,3336.3,3335.9,0.04573258]
["bitfinex","ETHUSD",1737674489922,2.99709,3336.6,3335.6,0.7808]
["bitfinex","ETHUSD",1737674490122,2.99726,3336.4,3335.7,0.04587993]
["bitfinex","ETHUSD",1737674490355,2.99726,3336.4,3336.0,35.0]
["bitfinex","ETHUSD",1737674490565,2.99726,3336.4,3336.1,0.04558523]
["bitfinex","ETHUSD",1737674490760,0.7573,3337.4,3336.1,0.04558523]
["bitfinex","ETHUSD",1737674490761,3.54643,3337.3,3336.1,0.04558523]
["bitfinex","ETHUSD",1737674490967,2.99742,3336.2,3336.1,0.04558523]
["bitfinex","ETHUSD",1737674491163,2.99709,3336.6,3336.1,35.0]
["bitfinex","ETHUSD",1737674491407,2.99705,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1737674491562,3.426913,3337.2,3336.2,3.04575838]
["bitfinex","ETHUSD",1737674491563,2.9968,3336.9,3336.2,3.04575838]
["bitfinex","ETHUSD",1737674491890,0.7573,3337.4,3336.2,3.04575838]
["bitfinex","ETHUSD",1737674492092,0.7573,3337.4,3336.3,3.10202562]
["bitfinex","ETHUSD",1737674492404,2.99688,3336.8,3336.4,0.04523545]
["bitfinex","ETHUSD",1737674492607,0.7573,3337.4,3336.4,35.04523545]
["bitfinex","ETHUSD",1737674492919,2.99703,3336.7,3336.4,38.0]
["bitfinex","ETHUSD",1737674493054,2.99703,3336.7,3336.5,0.04542024]
["bitfinex","ETHUSD",1737674493593,2.99706,3336.6,3336.5,0.04542024]
["bitfinex","ETHUSD",1737674494396,2.99706,3336.6,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674494580,2.99588,3338.0,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674494581,2.9967,3337.0,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674495089,2.99692,3336.8,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674495291,2.997,3336.7,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674495462,2.99706,3336.6,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674496355,2.99688,3336.8,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674496594,0.44157307,3337.9,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674496764,2.9967,3337.0,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674497065,2.99698,3336.7,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674497271,2.99706,3336.6,3336.5,3.04542024]
["bitfinex","ETHUSD",1737674499259,2.99706,3336.6,3336.5,0.04542024]
["bitfinex","ETHUSD",1737674501692,3.54706,3336.6,3336.5,0.04542024]
["bitfinex","ETHUSD",1737674502004,4.201454,3336.6,3336.5,0.04542024]
["bitfinex","ETHUSD",1737674502308,4.996754,3336.6,3336.5,0.04542024]
["bitfinex","ETHUSD",1737674502470,2.99805,3335.5,3335.0,0.4523973]
["bitfinex","ETHUSD",1737674502681,2.99831,3335.3,3335.0,0.4523973]
["bitfinex","ETHUSD",1737674503004,2.99831,3335.3,3335.1,35.04339682]
["bitfinex","ETHUSD",1737674503156,2.99832,3335.2,3335.1,0.04339682]
["bitfinex","ETHUSD",1737674503561,2.99841,3335.1,3334.8,35.0]
["bitfinex","ETHUSD",1737674503791,2.99841,3335.1,3334.9,0.04372354]
["bitfinex","ETHUSD",1737674504000,2.99846,3335.1,3334.9,3.04372354]
["bitfinex","ETHUSD",1737674504179,2.99832,3335.2,3334.8,35.0]
["bitfinex","ETHUSD",1737674504378,2.99841,3335.1,3335.0,0.04373211]
["bitfinex","ETHUSD",1737674504595,2.9985,3335.0,3334.9,0.04380585]
["bitfinex","ETHUSD",1737674504890,2.99832,3335.2,3334.4,35.0]
["bitfinex","ETHUSD",1737674505321,0.55,3335.5,3334.4,35.0]
["bitfinex","ETHUSD",1737674505631,2.99895,3334.5,3334.4,35.0]
["bitfinex","ETHUSD",1737674505938,2.99892,3334.6,3334.4,35.0]
["bitfinex","ETHUSD",1737674506307,2.99832,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1737674506603,2.99832,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737674507117,2.99838,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737674507534,2.99838,3335.2,3334.5,3.49327374]
["bitfinex","ETHUSD",1737674507736,2.99814,3335.4,3334.5,3.49327374]
["bitfinex","ETHUSD",1737674507906,2.99841,3335.1,3334.5,3.49327374]
["bitfinex","ETHUSD",1737674508301,2.99841,3335.1,3334.5,0.54433374]
["bitfinex","ETHUSD",1737674508506,2.9985,3335.0,3334.5,3.54433374]
["bitfinex","ETHUSD",1737674508732,2.99832,3335.2,3334.5,3.54433374]
["bitfinex","ETHUSD",1737674509132,2.99842,3335.1,3334.5,3.54433374]
["bitfinex","ETHUSD",1737674509514,2.99842,3335.1,3334.6,0.42257638]
["bitfinex","ETHUSD",1737674509714,2.99814,3335.4,3334.7,0.772]
["bitfinex","ETHUSD",1737674510035,2.99797,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737674510235,2.99797,3335.6,3335.1,35.0]
["bitfinex","ETHUSD",1737674510443,0.7587,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1737674510632,2.99813,3335.5,3335.2,3.0]
["bitfinex","ETHUSD",1737674510839,2.99813,3335.5,3335.3,0.04380688]
["bitfinex","ETHUSD",1737674511847,0.7587,3336.5,3335.3,0.7548237]
["bitfinex","ETHUSD",1737674512150,2.99724,3336.4,3335.3,0.7548237]
["bitfinex","ETHUSD",1737674512353,0.55,3336.4,3335.3,0.04380688]
["bitfinex","ETHUSD",1737674512558,2.99788,3335.7,3335.3,0.04380688]
["bitfinex","ETHUSD",1737674512742,2.99788,3335.7,3335.3,0.2476131]
["bitfinex","ETHUSD",1737674513154,2.99788,3335.7,3335.4,0.21877016]
["bitfinex","ETHUSD",1737674513370,2.99769,3335.9,3335.4,0.21877016]
["bitfinex","ETHUSD",1737674513532,2.99769,3335.9,3335.5,0.04359166]
["bitfinex","ETHUSD",1737674513736,3.5973,3335.9,3335.5,0.04359166]
["bitfinex","ETHUSD",1737674514578,0.55,3335.8,3335.5,0.04359166]
["bitfinex","ETHUSD",1737674514742,2.99796,3335.6,3335.5,0.04359166]
["bitfinex","ETHUSD",1737674514938,2.99796,3335.6,3335.3,0.5473333]
["bitfinex","ETHUSD",1737674515268,2.99796,3335.6,3335.4,0.04366538]
["bitfinex","ETHUSD",1737674515463,2.99805,3335.5,3335.4,0.04366538]
["bitfinex","ETHUSD",1737674515966,2.99805,3335.5,3335.2,0.35010437]
["bitfinex","ETHUSD",1737674516166,2.99791,3335.7,3335.3,0.0437391]
["bitfinex","ETHUSD",1737674516467,2.99766,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1737674516771,2.99766,3336.0,3335.6,0.04351794]
["bitfinex","ETHUSD",1737674517067,2.99766,3336.0,3335.4,4.00134795]
["bitfinex","ETHUSD",1737674517263,2.99766,3336.0,3335.7,0.04370109]
["bitfinex","ETHUSD",1737674517446,2.99766,3336.0,3335.4,4.00134795]
["bitfinex","ETHUSD",1737674517649,2.99766,3336.0,3335.8,0.04362738]
["bitfinex","ETHUSD",1737674517849,2.99766,3336.0,3335.6,0.53175568]
["bitfinex","ETHUSD",1737674518354,2.99736,3336.3,3335.7,3.04370109]
["bitfinex","ETHUSD",1737674518574,2.9975,3336.2,3335.7,0.04370109]
["bitfinex","ETHUSD",1737674518940,2.9975,3336.2,3335.7,0.94275611]
["bitfinex","ETHUSD",1737674519342,2.99755,3336.1,3335.8,0.15460753]
["bitfinex","ETHUSD",1737674519543,2.99769,3335.9,3335.8,0.15460753]
["bitfinex","ETHUSD",1737674520688,2.99744,3336.2,3335.8,0.15460753]
["bitfinex","ETHUSD",1737674521070,2.99744,3336.2,3335.8,0.5047119]
["bitfinex","ETHUSD",1737674521465,2.99708,3336.6,3335.8,0.5047119]
["bitfinex","ETHUSD",1737674521671,2.99679,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1737674522185,2.99653,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1737674522388,2.99662,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737674522568,2.99653,3337.2,3336.9,3.0]
["bitfinex","ETHUSD",1737674522767,3.82502,3337.7,3336.5,3.0]
["bitfinex","ETHUSD",1737674522768,2.99661,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737674522981,2.99661,3337.1,3336.5,5.99712]
["bitfinex","ETHUSD",1737674523396,2.99661,3337.1,3336.6,35.0]
["bitfinex","ETHUSD",1737674523557,2.99671,3337.0,3336.7,3.0]
["bitfinex","ETHUSD",1737674523757,2.99663,3337.1,3336.7,3.0]
["bitfinex","ETHUSD",1737674523966,0.55,3337.0,3336.7,3.0]
["bitfinex","ETHUSD",1737674524169,2.99697,3336.7,3336.6,0.35010437]
["bitfinex","ETHUSD",1737674524796,3.54697,3336.7,3336.6,0.35010437]
["bitfinex","ETHUSD",1737674525183,2.99668,3337.1,3336.6,0.35010437]
["bitfinex","ETHUSD",1737674525380,2.99668,3337.1,3335.4,0.4523973]
["bitfinex","ETHUSD",1737674525381,0.8105,3341.7,3339.9,0.75]
["bitfinex","ETHUSD",1737674525586,2.99354,3340.6,3339.9,0.7899028]
["bitfinex","ETHUSD",1737674525772,0.8105,3340.5,3339.9,0.5399028]
["bitfinex","ETHUSD",1737674525955,2.99383,3340.2,3339.9,0.2899028]
["bitfinex","ETHUSD",1737674526160,3.80407,3340.5,3339.9,0.2899028]
["bitfinex","ETHUSD",1737674526161,2.99366,3340.4,3339.9,0.25]
["bitfinex","ETHUSD",1737674526387,0.8105,3340.5,3339.9,0.29011422]
["bitfinex","ETHUSD",1737674526764,3.04401,3340.0,3339.9,0.04011422]
["bitfinex","ETHUSD",1737674526965,2.99412,3339.9,3339.3,0.25]
["bitfinex","ETHUSD",1737674527165,0.354401,3340.0,3339.1,0.5]
["bitfinex","ETHUSD",1737674527166,0.354401,3340.0,3339.6,0.25]
["bitfinex","ETHUSD",1737674527367,0.05,3340.0,3339.8,0.25]
["bitfinex","ETHUSD",1737674528201,0.05,3340.0,3339.9,0.03939604]
["bitfinex","ETHUSD",1737674529292,3.04401,3340.0,3339.9,0.03939604]
["bitfinex","ETHUSD",1737674529597,2.99425,3339.8,3339.6,0.25]
["bitfinex","ETHUSD",1737674530124,2.99425,3339.8,3339.7,0.03970753]
["bitfinex","ETHUSD",1737674530429,2.99425,3339.8,3339.3,0.5]
["bitfinex","ETHUSD",1737674530430,2.99446,3339.5,3339.3,0.5]
["bitfinex","ETHUSD",1737674530794,2.99446,3339.5,3339.4,0.03992816]
["bitfinex","ETHUSD",1737674531127,2.99454,3339.4,3339.3,0.5]
["bitfinex","ETHUSD",1737674531340,2.99463,3339.3,3339.2,0.7939]
["bitfinex","ETHUSD",1737674531502,0.05,3340.0,3339.7,0.25]
["bitfinex","ETHUSD",1737674531686,0.05,3340.0,3339.5,0.5]
["bitfinex","ETHUSD",1737674531687,0.05,3340.0,3339.9,0.25]
["bitfinex","ETHUSD",1737674531894,0.05,3340.0,3339.9,3.75]
["bitfinex","ETHUSD",1737674532222,0.05,3340.0,3339.9,7.46117272]
["bitfinex","ETHUSD",1737674532423,0.05,3340.0,3339.9,8.22277272]
["bitfinex","ETHUSD",1737674532624,0.05,3340.0,3339.9,4.55035943]
["bitfinex","ETHUSD",1737674532945,0.05,3340.0,3339.9,1.55035943]
["bitfinex","ETHUSD",1737674533300,0.05,3340.0,3339.9,0.78875943]
["bitfinex","ETHUSD",1737674535657,3.04401,3340.0,3339.9,0.78875943]
["bitfinex","ETHUSD",1737674535839,3.04401,3340.0,3339.9,0.03875943]
["bitfinex","ETHUSD",1737674536153,2.99437,3339.6,3339.5,0.75]
["bitfinex","ETHUSD",1737674536349,2.99437,3339.6,3339.5,0.53754388]
["bitfinex","ETHUSD",1737674536923,2.99424,3339.8,3339.5,0.53754388]
["bitfinex","ETHUSD",1737674537140,2.99419,3339.8,3339.7,0.5]
["bitfinex","ETHUSD",1737674537322,2.99437,3339.6,3339.3,0.75]
["bitfinex","ETHUSD",1737674537528,2.99454,3339.4,3339.3,0.75]
["bitfinex","ETHUSD",1737674539315,2.99437,3339.6,3339.3,0.75]
["bitfinex","ETHUSD",1737674539520,2.99447,3339.5,3339.3,0.75]
["bitfinex","ETHUSD",1737674539818,2.99454,3339.4,3339.3,0.75]
["bitfinex","ETHUSD",1737674540073,0.05,3340.0,3339.9,0.75]
["bitfinex","ETHUSD",1737674540528,0.05,3340.0,3339.9,0.78755454]
["bitfinex","ETHUSD",1737674540933,3.04401,3340.0,3339.9,0.53755454]
["bitfinex","ETHUSD",1737674541132,0.09303861,3340.8,3340.7,1.5746]
["bitfinex","ETHUSD",1737674541337,0.09303861,3340.8,3340.7,0.78654471]
["bitfinex","ETHUSD",1737674541829,0.09303861,3340.8,3340.7,7.98251818]
["bitfinex","ETHUSD",1737674542224,0.09303861,3340.8,3340.7,4.61114471]
["bitfinex","ETHUSD",1737674542448,0.09303861,3340.8,3340.7,7.35452471]
["bitfinex","ETHUSD",1737674542656,0.09303861,3340.8,3340.7,7.60452471]
["bitfinex","ETHUSD",1737674543358,8.61e-06,3340.8,3340.7,7.60452471]
["bitfinex","ETHUSD",1737674544374,0.20492321,3340.8,3340.7,7.60452471]
["bitfinex","ETHUSD",1737674544726,3.21e-06,3340.8,3340.7,8.66431618]
["bitfinex","ETHUSD",1737674545024,3.21e-06,3340.8,3340.7,10.51905235]
["bitfinex","ETHUSD",1737674545230,3.21e-06,3340.8,3340.7,8.71905235]
["bitfinex","ETHUSD",1737674546124,3.21e-06,3340.8,3340.7,8.46905235]
["bitfinex","ETHUSD",1737674546425,3.21e-06,3340.8,3340.7,11.6757219]
["bitfinex","ETHUSD",1737674546656,3.21e-06,3340.8,3340.7,9.8770339]
["bitfinex","ETHUSD",1737674546865,3.21e-06,3340.8,3340.7,11.8770339]
["bitfinex","ETHUSD",1737674548066,3.21e-06,3340.8,3340.7,9.26625784]
["bitfinex","ETHUSD",1737674548265,0.1676187,3341.9,3341.8,0.75]
["bitfinex","ETHUSD",1737674548266,3.1599187,3341.9,3341.8,0.75]
["bitfinex","ETHUSD",1737674548570,3.1599187,3341.9,3341.8,0.25]
["bitfinex","ETHUSD",1737674548767,2.99248,3341.7,3341.6,0.75]
["bitfinex","ETHUSD",1737674548973,2.99248,3341.7,3341.6,0.03596458]
["bitfinex","ETHUSD",1737674549153,2.99257,3341.6,3341.5,0.5]
["bitfinex","ETHUSD",1737674549359,2.99266,3341.5,3341.3,0.5]
["bitfinex","ETHUSD",1737674549569,2.99245,3341.8,3341.0,0.5]
["bitfinex","ETHUSD",1737674549855,2.99245,3341.8,3340.9,0.25]
["bitfinex","ETHUSD",1737674549856,2.99304,3341.1,3340.9,0.25]
["bitfinex","ETHUSD",1737674550089,2.99311,3341.0,3340.9,0.25]
["bitfinex","ETHUSD",1737674550976,2.99374,3340.3,3340.2,0.75]
["bitfinex","ETHUSD",1737674551670,2.99374,3340.3,3340.2,0.25]
["bitfinex","ETHUSD",1737674551871,3.80824,3340.3,3340.2,0.25]
["bitfinex","ETHUSD",1737674552076,1.29390706,3360.7,3340.2,0.25]
["bitfinex","ETHUSD",1737674552077,0.8145,3342.1,3340.2,2.4633]
["bitfinex","ETHUSD",1737674552278,3.0008143,3342.8,3341.8,0.75]
["bitfinex","ETHUSD",1737674552598,2.99162,3342.7,3341.8,6.74239]
["bitfinex","ETHUSD",1737674552751,3.0008843,3342.8,3341.8,6.74239]
["bitfinex","ETHUSD",1737674552947,3.0009043,3342.8,3341.8,6.74239]
["bitfinex","ETHUSD",1737674553584,0.0093143,3342.8,3341.8,6.74239]
["bitfinex","ETHUSD",1737674553788,3.0008443,3342.8,3341.8,6.74239]
["bitfinex","ETHUSD",1737674554286,0.0093143,3342.8,3341.8,7.08993869]
["bitfinex","ETHUSD",1737674554465,2.99194,3342.4,3341.8,4.09754869]
["bitfinex","ETHUSD",1737674555079,2.99189,3342.4,3341.8,4.09754869]
["bitfinex","ETHUSD",1737674555449,2.99178,3342.5,3341.8,4.09754869]
["bitfinex","ETHUSD",1737674555655,0.0093143,3342.8,3341.8,6.77600516]
["bitfinex","ETHUSD",1737674555953,0.0093143,3342.8,3341.8,7.86994555]
["bitfinex","ETHUSD",1737674556399,2.99168,3342.6,3341.8,6.77600516]
["bitfinex","ETHUSD",1737674556603,2.99162,3342.7,3341.8,6.77600516]
["bitfinex","ETHUSD",1737674556905,2.99162,3342.7,3341.8,7.3035148]
["bitfinex","ETHUSD",1737674557113,3.74262,3342.7,3341.8,7.65106349]
["bitfinex","ETHUSD",1737674557650,2.9918,3342.5,3341.8,7.65106349]
["bitfinex","ETHUSD",1737674557877,2.99168,3342.6,3341.8,7.65106349]
["bitfinex","ETHUSD",1737674558608,2.99168,3342.6,3341.8,7.32643897]
["bitfinex","ETHUSD",1737674558893,3.74263,3342.7,3341.8,7.32643897]
["bitfinex","ETHUSD",1737674559389,2.99195,3342.3,3341.8,4.33404897]
["bitfinex","ETHUSD",1737674559702,1.36302558,3342.7,3341.8,1.33404897]
["bitfinex","ETHUSD",1737674559926,2.99212,3342.2,3341.8,1.33404897]
["bitfinex","ETHUSD",1737674560058,2.99186,3342.4,3341.8,1.33404897]
["bitfinex","ETHUSD",1737674560456,2.99186,3342.4,3341.8,1.13116385]
["bitfinex","ETHUSD",1737674560957,2.99178,3342.5,3341.8,7.12355385]
["bitfinex","ETHUSD",1737674561412,3.74266,3342.7,3341.8,7.12355385]
["bitfinex","ETHUSD",1737674561563,3.74266,3342.7,3341.8,7.53933621]
["bitfinex","ETHUSD",1737674563707,6.73432,3342.7,3341.8,8.0683424]
["bitfinex","ETHUSD",1737674563919,3.74266,3342.7,3341.8,8.0683424]
["bitfinex","ETHUSD",1737674564509,2.99169,3342.6,3341.8,8.0683424]
["bitfinex","ETHUSD",1737674565010,3.0008743,3342.8,3341.8,8.0683424]
["bitfinex","ETHUSD",1737674565214,0.0093143,3342.8,3341.8,8.8572424]
["bitfinex","ETHUSD",1737674566307,0.0093143,3342.8,3341.8,10.8572424]
["bitfinex","ETHUSD",1737674567411,0.0093143,3342.8,3342.7,3.74159]
["bitfinex","ETHUSD",1737674567615,0.0093143,3342.8,3342.7,8.202018]
["bitfinex","ETHUSD",1737674567821,0.0093143,3342.8,3342.7,7.98430037]
["bitfinex","ETHUSD",1737674567822,4.3e-06,3342.8,3342.7,7.98430037]
["bitfinex","ETHUSD",1737674568114,4.3e-06,3342.8,3342.7,8.28900379]
["bitfinex","ETHUSD",1737674569213,4.3e-06,3342.8,3342.7,4.36599198]
["bitfinex","ETHUSD",1737674569419,4.3e-06,3342.8,3342.7,4.31128856]
["bitfinex","ETHUSD",1737674569912,4.3e-06,3342.8,3342.7,4.65883725]
["bitfinex","ETHUSD",1737674573727,4.3e-06,3342.8,3342.7,4.15883725]
["bitfinex","ETHUSD",1737674573892,2.9915043,3342.8,3342.7,4.65883725]
["bitfinex","ETHUSD",1737674574428,2.9915043,3342.8,3342.7,1.15883725]
["bitfinex","ETHUSD",1737674574625,2.9915043,3342.8,3342.7,1.65883725]
["bitfinex","ETHUSD",1737674574978,2.9915043,3342.8,3342.7,1.15883725]
["bitfinex","ETHUSD",1737674575612,2.9915043,3342.8,3342.7,1.65883725]
["bitfinex","ETHUSD",1737674575918,2.9915043,3342.8,3342.7,0.37983106]
["bitfinex","ETHUSD",1737674576075,2.9915043,3342.8,3342.7,0.03228237]
["bitfinex","ETHUSD",1737674576581,2.99195,3342.3,3342.2,0.32554548]
["bitfinex","ETHUSD",1737674576977,2.9916,3342.7,3342.6,0.25]
["bitfinex","ETHUSD",1737674577501,4.3e-06,3342.8,3342.6,0.25]
["bitfinex","ETHUSD",1737674577704,2.9916,3342.7,3342.6,0.25]
["bitfinex","ETHUSD",1737674577911,2.9915443,3342.8,3342.6,0.25]
["bitfinex","ETHUSD",1737674578312,2.99159,3342.7,3342.6,0.25]
["bitfinex","ETHUSD",1737674578613,2.99176,3342.6,3342.2,0.5]
["bitfinex","ETHUSD",1737674578795,2.99186,3342.4,3342.3,0.25]
["bitfinex","ETHUSD",1737674579402,2.99195,3342.3,3342.2,0.5]
["bitfinex","ETHUSD",1737674579600,0.8071,3342.6,3342.2,0.5]
["bitfinex","ETHUSD",1737674579601,2.99182,3342.5,3342.2,0.5]
["bitfinex","ETHUSD",1737674579786,3.7988,3342.6,3342.3,0.25]
["bitfinex","ETHUSD",1737674579993,2.99186,3342.4,3342.3,0.25]
["bitfinex","ETHUSD",1737674580311,2.99186,3342.4,3342.1,0.25]
["bitfinex","ETHUSD",1737674580501,2.99204,3342.2,3342.1,0.25]
["bitfinex","ETHUSD",1737674582797,2.99204,3342.2,3342.1,0.75]
["bitfinex","ETHUSD",1737674582992,5.53204,3342.2,3342.1,0.75]
["bitfinex","ETHUSD",1737674583215,6.42241804,3342.2,3342.1,0.75]
["bitfinex","ETHUSD",1737674583924,4.3481,3341.9,3341.8,0.35017911]
["bitfinex","ETHUSD",1737674584238,6.42243804,3342.2,3341.8,0.60017911]
["bitfinex","ETHUSD",1737674584385,2.99224,3342.0,3341.8,0.35017911]
["bitfinex","ETHUSD",1737674584584,2.99224,3342.0,3341.9,0.03041908]
["bitfinex","ETHUSD",1737674584821,5.53206,3342.2,3341.9,0.03041908]
["bitfinex","ETHUSD",1737674584987,2.99222,3342.0,3341.9,0.03041908]
["bitfinex","ETHUSD",1737674586018,2.99222,3342.0,3341.7,0.75]
["bitfinex","ETHUSD",1737674586338,2.54,3342.2,3342.1,0.5]
["bitfinex","ETHUSD",1737674586339,5.53212,3342.2,3342.1,0.5]
["bitfinex","ETHUSD",1737674586703,5.53212,3342.2,3342.1,0.53027223]
["bitfinex","ETHUSD",1737674588310,5.53212,3342.2,3342.1,0.03027223]
["bitfinex","ETHUSD",1737674588726,5.53212,3342.2,3342.1,0.5]
["bitfinex","ETHUSD",1737674589223,5.53212,3342.2,3342.1,0.53066391]
["bitfinex","ETHUSD",1737674589404,6.46322,3342.2,3342.1,0.03066391]
["bitfinex","ETHUSD",1737674589605,2.99213,3342.1,3341.9,0.75]
["bitfinex","ETHUSD",1737674589835,2.99213,3342.1,3342.0,0.03090824]
["bitfinex","ETHUSD",1737674591387,2.99213,3342.1,3341.9,0.5]
["bitfinex","ETHUSD",1737674591592,2.99213,3342.1,3342.0,0.03089703]
["bitfinex","ETHUSD",1737674591994,4.34573,3342.1,3342.0,0.03089703]
["bitfinex","ETHUSD",1737674592226,2.99272,3341.5,3341.2,0.5]
["bitfinex","ETHUSD",1737674592447,0.55,3341.7,3341.2,0.5]
["bitfinex","ETHUSD",1737674592750,2.9924,3341.8,3341.5,0.5]
["bitfinex","ETHUSD",1737674593297,2.54,3342.2,3342.1,0.75]
["bitfinex","ETHUSD",1737674593599,2.54,3342.7,3342.6,0.25]
["bitfinex","ETHUSD",1737674593792,2.54,3342.7,3342.6,0.75]
["bitfinex","ETHUSD",1737674594097,2.54,3342.7,3342.6,6.74168]
["bitfinex","ETHUSD",1737674594516,2.54,3342.7,3342.6,3.75]
["bitfinex","ETHUSD",1737674596221,2.54,3342.7,3342.6,6.74168]
["bitfinex","ETHUSD",1737674597107,2.54,3342.7,3342.6,3.75]
["bitfinex","ETHUSD",1737674598023,2.54,3342.7,3342.6,7.71504]
["bitfinex","ETHUSD",1737674598222,2.54,3342.7,3342.6,8.54574]
["bitfinex","ETHUSD",1737674600312,2.54,3342.7,3342.6,8.54574]
["bitfinex","ETHUSD",1737674600511,2.54,3342.7,3342.6,8.57516722]
["bitfinex","ETHUSD",1737674600716,2.54,3342.7,3342.6,8.77918417]
["bitfinex","ETHUSD",1737674603613,2.5400043,3342.8,3342.7,5.99159]
["bitfinex","ETHUSD",1737674603943,2.5400043,3342.8,3342.7,7.79879268]
["bitfinex","ETHUSD",1737674604245,2.5400043,3342.8,3342.7,8.61849268]
["bitfinex","ETHUSD",1737674604447,4.3e-06,3342.8,3342.7,8.61849268]
["bitfinex","ETHUSD",1737674604742,6.62e-06,3343.0,3342.9,6.74141]
["bitfinex","ETHUSD",1737674605125,6.62e-06,3343.0,3342.9,6.774609]
["bitfinex","ETHUSD",1737674605322,6.62e-06,3343.0,3342.9,8.42773084]
["bitfinex","ETHUSD",1737674606133,6.62e-06,3343.0,3342.9,9.20433084]
["bitfinex","ETHUSD",1737674606333,0.8004,3344.8,3344.7,0.25]
["bitfinex","ETHUSD",1737674606740,0.8004,3344.8,3344.7,0.28124424]
["bitfinex","ETHUSD",1737674606937,3.79011,3344.8,3344.7,0.28124424]
["bitfinex","ETHUSD",1737674607446,4.52683341,3344.8,3344.7,0.03124424]
["bitfinex","ETHUSD",1737674607649,4.52683341,3344.8,3343.2,0.777]
["bitfinex","ETHUSD",1737674607650,5.04043341,3344.8,3343.9,0.48004]
["bitfinex","ETHUSD",1737674607851,5.04043341,3344.8,3343.5,0.48004]
["bitfinex","ETHUSD",1737674607852,0.764,3344.0,3343.5,0.48004]
["bitfinex","ETHUSD",1737674608148,2.99078,3343.6,3343.5,0.48004]
["bitfinex","ETHUSD",1737674608447,2.99078,3343.6,3343.3,0.25]
["bitfinex","ETHUSD",1737674608448,2.99096,3343.4,3343.3,0.25]
["bitfinex","ETHUSD",1737674608841,2.99086,3343.6,3343.2,0.48004]
["bitfinex","ETHUSD",1737674609044,2.99105,3343.3,3343.2,0.73004]
["bitfinex","ETHUSD",1737674609647,2.99105,3343.3,3343.2,0.48004]
["bitfinex","ETHUSD",1737674609852,2.9909,3343.5,3343.4,0.48004]
["bitfinex","ETHUSD",1737674611177,2.99081,3343.6,3343.4,0.73004]
["bitfinex","ETHUSD",1737674611365,2.99072,3343.7,3343.6,0.25]
["bitfinex","ETHUSD",1737674611567,2.99056,3343.9,3343.6,0.25]
["bitfinex","ETHUSD",1737674612004,1.36151041,3344.0,3343.6,0.73004]
["bitfinex","ETHUSD",1737674612305,2.99043,3344.0,3343.9,0.48004]
["bitfinex","ETHUSD",1737674613075,2.99043,3344.0,3343.9,0.73004]
["bitfinex","ETHUSD",1737674614704,2.99043,3344.0,3343.9,0.48004]
["bitfinex","ETHUSD",1737674615281,2.99043,3344.0,3343.5,0.48004]
["bitfinex","ETHUSD",1737674615282,2.99078,3343.6,3343.5,0.48004]
["bitfinex","ETHUSD",1737674615689,2.99078,3343.6,3343.5,0.50814023]
["bitfinex","ETHUSD",1737674616197,2.99078,3343.6,3343.5,0.02810023]
["bitfinex","ETHUSD",1737674616712,2.99096,3343.4,3343.3,0.48004]
["bitfinex","ETHUSD",1737674618003,2.99078,3343.6,3343.3,0.48004]
["bitfinex","ETHUSD",1737674618317,2.99096,3343.4,3343.3,0.48004]
["bitfinex","ETHUSD",1737674620480,2.99108,3343.3,3343.2,0.48004]
["bitfinex","ETHUSD",1737674621218,0.55,3343.0,3342.7,0.54619697]
["bitfinex","ETHUSD",1737674621420,3.7953,3342.8,3342.7,0.54619697]
["bitfinex","ETHUSD",1737674621714,3.5423,3341.9,3341.4,0.48004]
["bitfinex","ETHUSD",1737674621875,2.99284,3341.3,3341.2,0.25]
["bitfinex","ETHUSD",1737674622076,2.99302,3341.1,3341.0,0.48004]
["bitfinex","ETHUSD",1737674622300,2.9932,3340.9,3340.8,0.73004]
["bitfinex","ETHUSD",1737674622512,2.99248,3341.7,3341.5,0.25]
["bitfinex","ETHUSD",1737674622718,0.8316,3341.8,3341.5,0.25]
["bitfinex","ETHUSD",1737674622880,3.82407,3341.8,3341.5,0.25]
["bitfinex","ETHUSD",1737674623080,2.99259,3341.6,3341.4,0.48004]
["bitfinex","ETHUSD",1737674623313,2.99284,3341.3,3341.2,0.48004]
["bitfinex","ETHUSD",1737674623907,2.99276,3341.4,3341.2,0.48004]
["bitfinex","ETHUSD",1737674624116,2.99284,3341.3,3341.2,0.48004]
["bitfinex","ETHUSD",1737674624706,2.99311,3341.0,3340.9,0.48004]
["bitfinex","ETHUSD",1737674624892,2.99328,3340.9,3340.7,0.25]
["bitfinex","ETHUSD",1737674625098,2.99312,3341.0,3340.9,0.51017321]
["bitfinex","ETHUSD",1737674625293,2.99312,3341.0,3340.9,0.48004]
["bitfinex","ETHUSD",1737674625683,2.99312,3341.0,3340.7,0.25]
["bitfinex","ETHUSD",1737674626024,2.99312,3341.0,3340.9,0.51026696]
["bitfinex","ETHUSD",1737674626189,2.99277,3341.4,3340.9,0.48004]
["bitfinex","ETHUSD",1737674626383,2.9931,3341.1,3340.9,0.48004]
["bitfinex","ETHUSD",1737674626788,2.99311,3341.0,3340.9,0.48004]
["bitfinex","ETHUSD",1737674627711,0.8162,3342.7,3341.6,0.48004]
["bitfinex","ETHUSD",1737674627910,0.8162,3342.7,3342.2,0.48004]
["bitfinex","ETHUSD",1737674628130,0.8162,3343.0,3342.5,0.73004]
["bitfinex","ETHUSD",1737674628428,0.60977178,3343.1,3343.0,0.48004]
["bitfinex","ETHUSD",1737674628598,5.98147,3343.7,3343.2,0.25]
["bitfinex","ETHUSD",1737674628800,2.99118,3343.2,3343.0,0.48004]
["bitfinex","ETHUSD",1737674628999,2.99121,3343.2,3343.0,0.48004]
["bitfinex","ETHUSD",1737674629220,0.8286,3343.0,3342.5,0.48004]
["bitfinex","ETHUSD",1737674629626,2.99168,3342.6,3342.5,0.48004]
["bitfinex","ETHUSD",1737674630423,2.99186,3342.4,3342.1,0.48004]
["bitfinex","ETHUSD",1737674630653,2.99204,3342.2,3342.1,0.48004]
["bitfinex","ETHUSD",1737674630947,3.59043,3342.2,3342.1,0.48004]
["bitfinex","ETHUSD",1737674631098,2.99222,3342.0,3341.9,0.25]
["bitfinex","ETHUSD",1737674631614,2.99213,3342.1,3342.0,0.48004]
["bitfinex","ETHUSD",1737674631813,2.99204,3342.2,3342.0,0.48004]
["bitfinex","ETHUSD",1737674632213,2.99213,3342.1,3342.0,0.48004]
["bitfinex","ETHUSD",1737674632899,2.99222,3342.0,3341.9,0.25]
["bitfinex","ETHUSD",1737674633632,2.99266,3341.5,3341.4,0.73004]
["bitfinex","ETHUSD",1737674633935,2.99248,3341.7,3341.4,0.73004]
["bitfinex","ETHUSD",1737674634107,2.99293,3341.2,3341.1,0.25]
["bitfinex","ETHUSD",1737674635225,2.99268,3341.5,3341.3,0.48004]
["bitfinex","ETHUSD",1737674635418,2.99232,3341.9,3341.6,0.73004]
["bitfinex","ETHUSD",1737674635613,2.99215,3342.1,3341.6,0.48004]
["bitfinex","ETHUSD",1737674635817,2.99257,3341.6,3341.4,0.25]
["bitfinex","ETHUSD",1737674636141,2.99257,3341.6,3341.5,0.48004]
["bitfinex","ETHUSD",1737674636952,2.99257,3341.6,3341.4,0.25]
["bitfinex","ETHUSD",1737674637146,2.99257,3341.6,3341.5,0.48004]
["bitfinex","ETHUSD",1737674637657,2.99279,3341.4,3341.1,0.25]
["bitfinex","ETHUSD",1737674637863,2.99293,3341.2,3341.0,0.48004]
["bitfinex","ETHUSD",1737674638151,2.99302,3341.1,3341.0,0.48004]
["bitfinex","ETHUSD",1737674638530,3.77685,3341.6,3340.5,0.25]
["bitfinex","ETHUSD",1737674638729,0.8269,3340.8,3339.9,0.25]
["bitfinex","ETHUSD",1737674638931,2.99299,3341.2,3339.7,0.48004]
["bitfinex","ETHUSD",1737674638932,2.99419,3339.8,3339.7,0.73004]
["bitfinex","ETHUSD",1737674639133,2.99437,3339.6,3339.5,0.73004]
["bitfinex","ETHUSD",1737674639533,2.99437,3339.6,3339.5,0.48004]
["bitfinex","ETHUSD",1737674639732,2.99428,3339.7,3338.7,0.48004]
["bitfinex","ETHUSD",1737674639931,0.299428,3339.6,3338.9,0.48004]
["bitfinex","ETHUSD",1737674640137,2.99463,3339.3,3339.2,0.48004]
["bitfinex","ETHUSD",1737674640756,2.99441,3339.6,3339.2,0.48004]
["bitfinex","ETHUSD",1737674641059,2.99448,3339.5,3339.2,0.48004]
["bitfinex","ETHUSD",1737674641353,2.9943,3339.7,3339.2,0.48004]
["bitfinex","ETHUSD",1737674641554,2.99437,3339.6,3339.4,0.48004]
["bitfinex","ETHUSD",1737674641757,2.99436,3339.7,3339.4,0.48004]
["bitfinex","ETHUSD",1737674641937,2.99446,3339.5,3339.4,0.48004]
["bitfinex","ETHUSD",1737674642363,3.82099,3340.0,3339.5,0.25]
["bitfinex","ETHUSD",1737674642658,0.7693,3340.5,3340.0,0.25]
["bitfinex","ETHUSD",1737674642853,2.9937,3340.4,3340.0,0.25]
["bitfinex","ETHUSD",1737674643168,3.76293,3340.5,3340.2,3.48004]
["bitfinex","ETHUSD",1737674643327,0.60272167,3340.9,3340.8,0.25]
["bitfinex","ETHUSD",1737674643524,2.99291,3341.3,3340.8,0.73004]
["bitfinex","ETHUSD",1737674643758,0.7693,3341.5,3341.4,0.25]
["bitfinex","ETHUSD",1737674643928,2.99265,3341.6,3341.5,0.48004]
["bitfinex","ETHUSD",1737674644135,2.99241,3341.8,3341.6,0.25]
["bitfinex","ETHUSD",1737674644336,0.7693,3342.0,3341.6,0.25]
["bitfinex","ETHUSD",1737674644548,2.99219,3342.1,3341.7,0.48004]
["bitfinex","ETHUSD",1737674644773,2.99197,3342.3,3341.8,0.25]
["bitfinex","ETHUSD",1737674644943,3.368097,3342.3,3341.8,0.25]
["bitfinex","ETHUSD",1737674645336,0.7693,3342.4,3342.0,0.25]
["bitfinex","ETHUSD",1737674645532,2.99187,3342.4,3342.0,0.73004]
["bitfinex","ETHUSD",1737674645764,2.99187,3342.4,3342.1,0.03020844]
["bitfinex","ETHUSD",1737674645965,2.99196,3342.3,3342.2,0.48004]
["bitfinex","ETHUSD",1737674646164,2.99196,3342.3,3342.2,0.51019852]
["bitfinex","ETHUSD",1737674646342,3.590334,3342.3,3342.2,0.03015852]
["bitfinex","ETHUSD",1737674646552,2.99218,3342.1,3341.9,0.25]
["bitfinex","ETHUSD",1737674646747,3.590334,3342.3,3342.2,0.03015852]
["bitfinex","ETHUSD",1737674646748,2.99196,3342.3,3342.2,0.03015852]
["bitfinex","ETHUSD",1737674646983,2.99222,3342.0,3341.9,0.25]
["bitfinex","ETHUSD",1737674647149,2.99168,3342.6,3341.7,0.73004]
["bitfinex","ETHUSD",1737674647346,2.99164,3342.7,3341.9,0.28056354]
["bitfinex","ETHUSD",1737674647347,2.99225,3342.0,3341.9,0.28056354]
["bitfinex","ETHUSD",1737674647647,2.99213,3342.1,3341.9,0.25]
["bitfinex","ETHUSD",1737674647864,2.99213,3342.1,3342.0,0.48004]
["bitfinex","ETHUSD",1737674648063,2.99213,3342.1,3342.0,0.51069812]
["bitfinex","ETHUSD",1737674648463,2.99196,3342.3,3342.2,0.48004]
["bitfinex","ETHUSD",1737674648661,2.99196,3342.3,3342.0,0.51069812]
["bitfinex","ETHUSD",1737674648848,2.99213,3342.1,3342.0,0.48004]
["bitfinex","ETHUSD",1737674649474,2.99248,3341.7,3341.6,0.48004]
["bitfinex","ETHUSD",1737674649787,2.9923,3341.9,3341.8,0.48004]
["bitfinex","ETHUSD",1737674650073,2.99214,3342.1,3341.8,0.73004]
["bitfinex","ETHUSD",1737674650239,2.99198,3342.3,3342.2,0.25]
["bitfinex","ETHUSD",1737674650444,0.7693,3342.8,3342.2,0.25]
["bitfinex","ETHUSD",1737674650644,2.99169,3342.6,3342.2,0.25]
["bitfinex","ETHUSD",1737674650963,2.99177,3342.5,3342.4,0.48004]
["bitfinex","ETHUSD",1737674651278,2.99195,3342.3,3342.2,0.73004]
["bitfinex","ETHUSD",1737674651590,2.99213,3342.1,3342.0,0.25]
["bitfinex","ETHUSD",1737674651746,2.99195,3342.3,3342.2,0.25]
["bitfinex","ETHUSD",1737674651937,2.99195,3342.3,3342.0,0.73004]
["bitfinex","ETHUSD",1737674652143,2.9921,3342.2,3342.0,0.73004]
["bitfinex","ETHUSD",1737674652558,2.99213,3342.1,3342.0,0.48004]
["bitfinex","ETHUSD",1737674652783,2.99239,3341.8,3341.7,0.48004]
["bitfinex","ETHUSD",1737674652951,2.99227,3342.0,3341.7,0.73004]
["bitfinex","ETHUSD",1737674653156,2.99184,3342.5,3342.1,0.48004]
["bitfinex","ETHUSD",1737674653464,2.99202,3342.3,3342.1,0.48004]
["bitfinex","ETHUSD",1737674654076,2.99184,3342.5,3342.2,0.25]
["bitfinex","ETHUSD",1737674654370,2.99159,3342.7,3341.9,0.48004]
["bitfinex","ETHUSD",1737674654579,2.9922,3342.1,3342.0,0.25]
["bitfinex","ETHUSD",1737674654775,0.7693,3342.8,3341.9,0.48004]
["bitfinex","ETHUSD",1737674654964,2.99203,3342.3,3342.1,0.48004]
["bitfinex","ETHUSD",1737674655144,2.99204,3342.2,3342.0,0.25]
["bitfinex","ETHUSD",1737674655339,2.99222,3342.0,3341.9,0.48004]
["bitfinex","ETHUSD",1737674655545,2.99248,3341.7,3341.4,0.48004]
["bitfinex","ETHUSD",1737674655743,2.99266,3341.5,3341.4,0.48004]
["bitfinex","ETHUSD",1737674656372,2.99239,3341.8,3341.4,0.48004]
["bitfinex","ETHUSD",1737674656579,2.99263,3341.6,3341.4,0.48004]
["bitfinex","ETHUSD",1737674656775,0.7506,3341.9,3341.4,0.48004]
["bitfinex","ETHUSD",1737674656978,2.99293,3341.2,3341.1,0.48004]
["bitfinex","ETHUSD",1737674657182,2.99251,3341.7,3341.4,0.25]
["bitfinex","ETHUSD",1737674657384,2.9923,3342.0,3341.5,0.48004]
["bitfinex","ETHUSD",1737674657678,3.29154,3341.9,3341.7,0.48004]
["bitfinex","ETHUSD",1737674657974,2.99231,3341.9,3341.7,0.48004]
["bitfinex","ETHUSD",1737674658855,0.7965,3342.3,3341.7,0.48004]
["bitfinex","ETHUSD",1737674659059,2.99239,3341.8,3341.7,0.48004]
["bitfinex","ETHUSD",1737674660477,2.99224,3342.0,3341.8,0.25]
["bitfinex","ETHUSD",1737674660878,2.99141,3343.0,3342.1,0.48004]
["bitfinex","ETHUSD",1737674660879,0.7991,3342.7,3342.1,0.48004]
["bitfinex","ETHUSD",1737674661060,2.99183,3342.5,3342.3,0.48004]
["bitfinex","ETHUSD",1737674661461,2.99183,3342.5,3342.4,0.02981148]
["bitfinex","ETHUSD",1737674662087,2.99183,3342.5,3342.3,0.48004]
["bitfinex","ETHUSD",1737674662452,2.99183,3342.5,3342.4,0.02975269]
["bitfinex","ETHUSD",1737674662683,0.7991,3343.1,3342.8,0.48004]
["bitfinex","ETHUSD",1737674662851,2.99177,3342.5,3342.4,0.02975269]
["bitfinex","ETHUSD",1737674663046,3.79105,3342.3,3342.2,0.48004]
["bitfinex","ETHUSD",1737674663254,2.99239,3341.9,3341.6,0.48004]
["bitfinex","ETHUSD",1737674663570,2.99248,3341.7,3341.6,0.48004]
["bitfinex","ETHUSD",1737674664287,2.99248,3341.7,3341.5,0.25]
["bitfinex","ETHUSD",1737674664288,2.99284,3341.3,3341.2,0.73004]
["bitfinex","ETHUSD",1737674664652,2.99265,3341.6,3341.2,0.73004]
["bitfinex","ETHUSD",1737674664653,2.99272,3341.5,3341.2,0.73004]
["bitfinex","ETHUSD",1737674664858,2.99272,3341.5,3341.4,0.48004]
["bitfinex","ETHUSD",1737674665064,2.99225,3342.0,3341.6,0.73004]
["bitfinex","ETHUSD",1737674665270,3.4011077,3342.2,3341.8,0.25]
["bitfinex","ETHUSD",1737674665703,0.4090277,3342.2,3341.6,0.73004]
["bitfinex","ETHUSD",1737674665981,2.99238,3341.9,3341.8,0.25]
["bitfinex","ETHUSD",1737674666782,2.99246,3341.8,3341.6,0.25]
["bitfinex","ETHUSD",1737674667000,2.99248,3341.7,3341.6,0.25]
["bitfinex","ETHUSD",1737674667303,2.99286,3341.3,3341.0,0.48004]
["bitfinex","ETHUSD",1737674667518,3.81496,3341.5,3340.9,0.25]
["bitfinex","ETHUSD",1737674667519,0.680782,3341.2,3340.9,0.25]
["bitfinex","ETHUSD",1737674667677,2.99299,3341.2,3341.1,0.48004]
["bitfinex","ETHUSD",1737674667876,2.99299,3341.2,3340.9,0.25]
["bitfinex","ETHUSD",1737674668081,2.99311,3341.0,3340.9,0.25]
["bitfinex","ETHUSD",1737674668490,2.99311,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1737674668491,2.99329,3340.8,3340.4,0.25]
["bitfinex","ETHUSD",1737674668800,2.99329,3340.8,3340.7,0.48004]
["bitfinex","ETHUSD",1737674668801,2.9933,3340.8,3340.7,0.48004]
["bitfinex","ETHUSD",1737674669002,2.9933,3340.8,3340.4,0.48004]
["bitfinex","ETHUSD",1737674669308,2.99365,3340.4,3340.3,0.25]
["bitfinex","ETHUSD",1737674669896,2.99358,3340.5,3340.4,0.48004]
["bitfinex","ETHUSD",1737674671004,2.9932,3340.9,3340.6,0.25]
["bitfinex","ETHUSD",1737674671201,2.99296,3341.2,3341.0,0.25]
["bitfinex","ETHUSD",1737674671411,2.99311,3341.1,3340.7,0.48004]
["bitfinex","ETHUSD",1737674671571,2.99317,3341.0,3340.7,0.48004]
["bitfinex","ETHUSD",1737674671899,2.99323,3340.9,3340.7,0.48004]
["bitfinex","ETHUSD",1737674672277,0.7965,3341.3,3340.7,0.48004]
["bitfinex","ETHUSD",1737674672466,2.99329,3340.8,3340.7,0.48004]
["bitfinex","ETHUSD",1737674672867,2.99345,3340.7,3340.5,0.48004]
["bitfinex","ETHUSD",1737674673066,2.99347,3340.6,3340.5,0.48004]
["bitfinex","ETHUSD",1737674673280,2.99347,3340.6,3340.3,0.48004]
["bitfinex","ETHUSD",1737674673703,2.99356,3340.5,3340.4,0.25]
["bitfinex","ETHUSD",1737674674105,2.99341,3340.7,3340.5,0.48004]
["bitfinex","ETHUSD",1737674675083,2.9933,3340.8,3340.5,0.48004]
["bitfinex","ETHUSD",1737674675484,2.99344,3340.7,3340.6,0.03161271]
["bitfinex","ETHUSD",1737674676417,2.99261,3341.6,3341.3,0.25]
["bitfinex","ETHUSD",1737674676576,2.99275,3341.4,3341.1,0.48004]
["bitfinex","ETHUSD",1737674677114,2.99293,3341.2,3341.1,0.48004]
["bitfinex","ETHUSD",1737674677319,2.99302,3341.1,3341.0,0.25]
["bitfinex","ETHUSD",1737674677689,2.99302,3341.1,3340.6,0.48004]
["bitfinex","ETHUSD",1737674677890,2.99355,3340.6,3340.3,0.73004]
["bitfinex","ETHUSD",1737674678095,5.9871,3340.6,3340.3,0.73004]
["bitfinex","ETHUSD",1737674678327,2.99355,3340.6,3340.3,0.73004]
["bitfinex","ETHUSD",1737674678618,2.99357,3340.5,3340.3,0.73004]
["bitfinex","ETHUSD",1737674678910,3.8068,3340.3,3339.9,0.48004]
["bitfinex","ETHUSD",1737674679113,2.9938,3340.3,3340.0,0.25]
["bitfinex","ETHUSD",1737674679418,2.99396,3340.1,3340.0,0.25]
["bitfinex","ETHUSD",1737674679717,0.59083929,3341.1,3340.0,0.25]
["bitfinex","ETHUSD",1737674679718,2.99317,3341.0,3340.6,0.25]
["bitfinex","ETHUSD",1737674680012,2.99296,3341.2,3341.1,0.25]
["bitfinex","ETHUSD",1737674680215,0.60975572,3341.3,3341.1,0.25]
["bitfinex","ETHUSD",1737674680409,2.9929,3341.3,3341.1,0.25]
["bitfinex","ETHUSD",1737674680612,2.99251,3341.7,3341.3,0.25]
["bitfinex","ETHUSD",1737674680817,3.77963,3341.9,3341.6,0.25]
["bitfinex","ETHUSD",1737674681209,0.7873,3342.4,3342.0,0.25]
["bitfinex","ETHUSD",1737674681381,4.03882965,3343.6,3341.9,0.48004]
["bitfinex","ETHUSD",1737674681382,2.99141,3342.9,3342.5,0.25]
["bitfinex","ETHUSD",1737674681581,2.99139,3343.0,3342.7,0.25]
["bitfinex","ETHUSD",1737674681787,2.99148,3342.9,3342.7,0.73004]
["bitfinex","ETHUSD",1737674681979,2.99159,3342.7,3341.8,0.25]
["bitfinex","ETHUSD",1737674682188,0.7968,3342.8,3342.5,0.25]
["bitfinex","ETHUSD",1737674682495,1.0784368,3343.3,3341.2,2.99292]
["bitfinex","ETHUSD",1737674682496,2.9915,3342.9,3342.7,0.25]
["bitfinex","ETHUSD",1737674682695,0.598273,3342.8,3342.7,0.25]
["bitfinex","ETHUSD",1737674683204,2.9915,3342.9,3342.7,0.25]
["bitfinex","ETHUSD",1737674683409,2.99123,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1737674683410,0.48262896,3343.3,3342.9,0.25]
["bitfinex","ETHUSD",1737674683714,2.99123,3343.1,3342.9,0.25]
["bitfinex","ETHUSD",1737674683904,3.47369896,3343.3,3342.9,0.25]
["bitfinex","ETHUSD",1737674684107,0.7968,3344.0,3343.4,0.25]
["bitfinex","ETHUSD",1737674684310,2.99079,3343.6,3343.4,0.25]
["bitfinex","ETHUSD",1737674684827,2.9905,3344.0,3343.6,0.25]
["bitfinex","ETHUSD",1737674685005,2.9905,3344.0,3342.8,3.0]
["bitfinex","ETHUSD",1737674685006,0.7556,3344.7,3344.1,0.25]
["bitfinex","ETHUSD",1737674685206,0.7556,3344.7,3344.4,0.25]
["bitfinex","ETHUSD",1737674685207,2.99003,3344.5,3344.4,0.25]
["bitfinex","ETHUSD",1737674685411,3.663573,3344.5,3344.4,0.25]
["bitfinex","ETHUSD",1737674685590,2.99025,3344.2,3344.1,0.25]
["bitfinex","ETHUSD",1737674686220,2.98979,3344.8,3344.6,0.25]
["bitfinex","ETHUSD",1737674686420,0.62100771,3344.9,3344.8,0.25]
["bitfinex","ETHUSD",1737674686586,0.01206414,3344.9,3344.8,0.25]
["bitfinex","ETHUSD",1737674687120,3.37615842,3344.9,3344.6,0.09375]
["bitfinex","ETHUSD",1737674687285,2.98992,3344.6,3344.3,0.09375]
["bitfinex","ETHUSD",1737674687491,3.37616842,3344.9,3344.8,0.09375]
["bitfinex","ETHUSD",1737674689116,0.38653842,3344.9,3344.8,0.09375]
["bitfinex","ETHUSD",1737674690417,3.37615842,3344.9,3344.8,0.09375]
["bitfinex","ETHUSD",1737674690594,2.9898,3344.7,3344.6,0.7742]
["bitfinex","ETHUSD",1737674690916,3.68395084,3344.7,3344.2,0.7742]
["bitfinex","ETHUSD",1737674691116,2.99007,3344.4,3344.3,0.09375]
["bitfinex","ETHUSD",1737674691316,2.99035,3344.1,3344.0,0.09375]
["bitfinex","ETHUSD",1737674691900,2.99034,3344.1,3344.0,0.09375]
["bitfinex","ETHUSD",1737674692290,3.588393,3344.1,3344.0,0.09375]
["bitfinex","ETHUSD",1737674693421,2.99034,3344.1,3344.0,0.09375]
["bitfinex","ETHUSD",1737674694025,2.99052,3343.9,3343.8,0.09375]
["bitfinex","ETHUSD",1737674694320,2.99052,3343.9,3343.5,0.8195]
["bitfinex","ETHUSD",1737674694488,0.7591,3344.6,3343.8,0.09375]
["bitfinex","ETHUSD",1737674694489,2.99043,3344.0,3343.8,0.09375]
["bitfinex","ETHUSD",1737674694818,0.299043,3343.9,3343.8,0.09375]
["bitfinex","ETHUSD",1737674695207,3.289563,3343.9,3343.8,0.09375]
["bitfinex","ETHUSD",1737674698019,3.289563,3343.9,3342.8,2.99149]
["bitfinex","ETHUSD",1737674698020,2.98998,3344.5,3344.4,0.09375]
["bitfinex","ETHUSD",1737674698338,2.98998,3344.5,3343.9,0.7524]
["bitfinex","ETHUSD",1737674698339,0.58856237,3344.7,3344.6,0.09375]
["bitfinex","ETHUSD",1737674698698,3.00170414,3344.9,3344.6,0.09375]
["bitfinex","ETHUSD",1737674699092,3.00170414,3344.9,3344.8,0.09375]
["bitfinex","ETHUSD",1737674701222,0.01206414,3344.9,3344.8,6.08346]
["bitfinex","ETHUSD",1737674701826,0.01206414,3344.9,3344.8,3.09375]
["bitfinex","ETHUSD",1737674702028,3.00168414,3344.9,3344.8,3.09375]
["bitfinex","ETHUSD",1737674703230,3.67511042,3344.9,3344.8,3.09375]
["bitfinex","ETHUSD",1737674703918,3.00168414,3344.9,3344.8,3.09375]
["bitfinex","ETHUSD",1737674704652,0.01206414,3344.9,3344.8,3.09375]
["bitfinex","ETHUSD",1737674704854,0.01206414,3344.9,3344.8,6.08346]
["bitfinex","ETHUSD",1737674705004,0.01206414,3344.9,3344.8,6.85886]
["bitfinex","ETHUSD",1737674706255,0.5755,3345.0,3344.9,6.74822]
["bitfinex","ETHUSD",1737674706406,0.5755,3345.0,3344.9,3.7586]
["bitfinex","ETHUSD",1737674706605,0.5755,3345.0,3344.9,3.85235]
["bitfinex","ETHUSD",1737674706955,0.5755,3345.0,3344.9,3.09375]
["bitfinex","ETHUSD",1737674707154,3.56503,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1737674707599,3.56503,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674707800,4.23723187,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674708002,4.23723187,3345.0,3344.3,0.09375]
["bitfinex","ETHUSD",1737674708003,2.99007,3344.4,3344.3,0.09375]
["bitfinex","ETHUSD",1737674709003,2.99025,3344.2,3343.9,0.09375]
["bitfinex","ETHUSD",1737674709219,2.99025,3344.2,3343.8,0.09375]
["bitfinex","ETHUSD",1737674709220,2.99052,3343.9,3343.8,0.09375]
["bitfinex","ETHUSD",1737674709435,3.666056,3343.9,3343.8,0.09375]
["bitfinex","ETHUSD",1737674709638,2.99052,3343.9,3343.8,0.09375]
["bitfinex","ETHUSD",1737674709799,0.7745,3344.2,3343.8,0.09375]
["bitfinex","ETHUSD",1737674710135,2.99025,3344.2,3344.1,0.09375]
["bitfinex","ETHUSD",1737674710529,2.99014,3344.4,3343.3,2.99104]
["bitfinex","ETHUSD",1737674710831,2.99014,3344.4,3344.1,0.09375]
["bitfinex","ETHUSD",1737674710832,2.99025,3344.2,3344.1,0.09375]
["bitfinex","ETHUSD",1737674711032,2.99025,3344.2,3343.2,0.8289]
["bitfinex","ETHUSD",1737674711033,3.588289,3344.2,3343.9,0.09375]
["bitfinex","ETHUSD",1737674711233,2.99043,3344.0,3343.9,0.09375]
["bitfinex","ETHUSD",1737674712132,2.9906,3343.8,3343.7,0.09375]
["bitfinex","ETHUSD",1737674712325,3.7957,3343.8,3343.7,0.09375]
["bitfinex","ETHUSD",1737674712528,2.99078,3343.6,3343.5,0.09375]
["bitfinex","ETHUSD",1737674713026,0.60692872,3344.4,3344.3,0.09375]
["bitfinex","ETHUSD",1737674713629,3.56504,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674714149,3.56504,3345.0,3344.1,0.8283]
["bitfinex","ETHUSD",1737674714150,2.98971,3344.8,3344.7,0.09375]
["bitfinex","ETHUSD",1737674716721,0.5755,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674717134,3.56503,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674717339,3.93829487,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674718229,3.56503,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674719828,0.5755,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674720036,3.56503,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674726725,0.5755,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674726926,3.56503,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674728480,4.23724587,3345.0,3344.9,0.09375]
["bitfinex","ETHUSD",1737674729629,2.9904,3344.1,3343.9,0.8161]
["bitfinex","ETHUSD",1737674729937,2.99043,3344.0,3343.9,0.8161]
["bitfinex","ETHUSD",1737674730640,2.99059,3343.9,3343.3,0.8213]
["bitfinex","ETHUSD",1737674730886,2.99059,3343.9,3343.3,3.8213]
["bitfinex","ETHUSD",1737674730887,2.99076,3343.7,3343.3,3.8213]
["bitfinex","ETHUSD",1737674731258,2.99034,3344.1,3343.4,2.99093]
["bitfinex","ETHUSD",1737674731478,2.99043,3344.0,3343.3,4.63965268]
["bitfinex","ETHUSD",1737674731772,2.99043,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1737674732064,2.99043,3344.0,3343.3,1.64861268]
["bitfinex","ETHUSD",1737674732065,0.7839,3344.6,3343.3,0.8213]
["bitfinex","ETHUSD",1737674732271,2.99074,3343.7,3343.3,0.8213]
["bitfinex","ETHUSD",1737674732636,2.99044,3344.0,3343.3,0.8213]
["bitfinex","ETHUSD",1737674732840,2.99061,3343.8,3343.3,0.8213]
["bitfinex","ETHUSD",1737674733041,2.99044,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1737674733462,2.99008,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1737674733669,2.98999,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1737674734034,2.9899,3344.6,3344.0,40.99042]
["bitfinex","ETHUSD",1737674734229,2.98999,3344.5,3344.0,39.02581077]
["bitfinex","ETHUSD",1737674734567,2.98999,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1737674734872,0.55,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737674735037,3.80164,3344.4,3343.0,0.8053]
["bitfinex","ETHUSD",1737674735363,2.99062,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737674735665,2.99062,3343.8,3343.0,3.79656]
["bitfinex","ETHUSD",1737674735878,0.380164,3344.3,3343.0,0.8053]
["bitfinex","ETHUSD",1737674736170,2.991,3343.4,3343.0,0.8053]
["bitfinex","ETHUSD",1737674736670,2.99089,3343.5,3343.0,0.8053]
["bitfinex","ETHUSD",1737674737329,2.99099,3343.4,3343.0,0.8053]
["bitfinex","ETHUSD",1737674737954,2.99079,3343.6,3343.0,0.8053]
["bitfinex","ETHUSD",1737674738334,2.99096,3343.5,3343.0,1.484968]
["bitfinex","ETHUSD",1737674738536,2.99052,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1737674738957,2.99063,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737674739968,1.40903175,3344.4,3343.1,3.0]
["bitfinex","ETHUSD",1737674740206,2.99103,3343.4,3343.0,0.8053]
["bitfinex","ETHUSD",1737674740472,2.99145,3342.9,3342.5,0.8114]
["bitfinex","ETHUSD",1737674740836,2.99125,3343.1,3342.5,0.8114]
["bitfinex","ETHUSD",1737674741239,0.7519,3343.5,3342.5,0.8114]
["bitfinex","ETHUSD",1737674741471,2.99122,3343.2,3342.5,0.8114]
["bitfinex","ETHUSD",1737674741669,2.99096,3343.4,3342.5,3.80315]
["bitfinex","ETHUSD",1737674741843,2.99132,3343.0,3342.5,0.8114]
["bitfinex","ETHUSD",1737674743176,1.34,3345.0,3343.7,0.7512]
["bitfinex","ETHUSD",1737674743468,2.99012,3344.4,3343.7,0.7512]
["bitfinex","ETHUSD",1737674743774,2.99023,3344.3,3343.7,0.7512]
["bitfinex","ETHUSD",1737674743971,2.99025,3344.2,3343.7,0.7512]
["bitfinex","ETHUSD",1737674744167,2.99025,3344.2,3343.7,35.7512]
["bitfinex","ETHUSD",1737674744368,2.99025,3344.2,3343.7,0.7512]
["bitfinex","ETHUSD",1737674745073,0.299023,3344.3,3343.7,0.7512]
["bitfinex","ETHUSD",1737674745074,0.299023,3344.3,3343.7,3.74182]
["bitfinex","ETHUSD",1737674745277,3.56509,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737674745616,3.56503,3345.0,3344.5,0.8164]
["bitfinex","ETHUSD",1737674747455,2.98963,3344.9,3344.5,0.8164]
["bitfinex","ETHUSD",1737674747684,2.98963,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1737674747854,2.98984,3344.7,3344.1,3.8007]
["bitfinex","ETHUSD",1737674748654,2.98992,3344.6,3344.1,3.8007]
["bitfinex","ETHUSD",1737674748900,2.98984,3344.7,3343.6,3.76127]
["bitfinex","ETHUSD",1737674748901,2.99016,3344.4,3343.6,3.76127]
["bitfinex","ETHUSD",1737674749119,2.99023,3344.3,3343.6,3.76127]
["bitfinex","ETHUSD",1737674749414,2.99032,3344.2,3343.6,0.7705]
["bitfinex","ETHUSD",1737674749745,2.99041,3344.1,3343.6,0.7705]
["bitfinex","ETHUSD",1737674749854,2.99032,3344.2,3343.6,0.7705]
["bitfinex","ETHUSD",1737674750051,2.99035,3344.1,3343.2,3.79772]
["bitfinex","ETHUSD",1737674750287,2.99061,3343.8,3343.2,0.8066]
["bitfinex","ETHUSD",1737674750466,0.8086,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1737674750668,0.8086,3343.9,3342.8,0.7638]
["bitfinex","ETHUSD",1737674750669,2.99125,3343.1,3342.8,0.7638]
["bitfinex","ETHUSD",1737674750871,2.99141,3342.9,3342.4,0.7638]
["bitfinex","ETHUSD",1737674751072,2.99141,3342.9,3342.0,2.9922]
["bitfinex","ETHUSD",1737674751275,2.99187,3342.4,3341.8,0.7638]
["bitfinex","ETHUSD",1737674751867,2.9917,3342.6,3341.9,2.99227]
["bitfinex","ETHUSD",1737674752310,2.99178,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1737674752458,2.99161,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1737674752665,2.99205,3342.2,3341.8,0.7638]
["bitfinex","ETHUSD",1737674752860,2.99213,3342.1,3341.5,35.0]
["bitfinex","ETHUSD",1737674753131,2.99213,3342.1,3341.4,3.79185]
["bitfinex","ETHUSD",1737674753132,2.99225,3342.0,3341.6,1.20289752]
["bitfinex","ETHUSD",1737674753410,0.8086,3343.1,3341.4,0.7991]
["bitfinex","ETHUSD",1737674753411,2.99246,3341.8,3341.4,0.7991]
["bitfinex","ETHUSD",1737674753761,2.99222,3342.0,3341.4,0.7991]
["bitfinex","ETHUSD",1737674754067,2.99222,3342.0,3341.5,0.02870022]
["bitfinex","ETHUSD",1737674754371,3.7984,3342.5,3341.5,0.02870022]
["bitfinex","ETHUSD",1737674754680,2.99257,3341.6,3341.5,0.02870022]
["bitfinex","ETHUSD",1737674754880,2.99241,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1737674755183,5.98496,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1737674755383,2.99248,3341.8,3340.8,3.82439]
["bitfinex","ETHUSD",1737674755579,2.99258,3341.6,3340.9,3.02222699]
["bitfinex","ETHUSD",1737674755891,2.99311,3341.0,3340.9,0.02906699]
["bitfinex","ETHUSD",1737674756390,2.99316,3341.0,3340.4,0.8028]
["bitfinex","ETHUSD",1737674756693,2.99337,3340.8,3340.4,0.8028]
["bitfinex","ETHUSD",1737674756874,0.61307885,3341.4,3340.0,0.7947]
["bitfinex","ETHUSD",1737674757074,2.99354,3340.6,3340.0,0.7947]
["bitfinex","ETHUSD",1737674757292,2.99369,3340.4,3340.0,0.7947]
["bitfinex","ETHUSD",1737674757493,2.99369,3340.4,3339.3,5.20225563]
["bitfinex","ETHUSD",1737674757494,2.99369,3340.4,3339.6,0.7947]
["bitfinex","ETHUSD",1737674757674,0.380064,3340.6,3339.6,0.7947]
["bitfinex","ETHUSD",1737674757675,2.99396,3340.1,3339.6,0.7947]
["bitfinex","ETHUSD",1737674757874,2.99396,3340.1,3339.2,0.5]
["bitfinex","ETHUSD",1737674757875,2.99396,3340.1,3339.2,1.331]
["bitfinex","ETHUSD",1737674758071,2.9941,3339.9,3339.2,1.331]
["bitfinex","ETHUSD",1737674758401,0.7756,3340.1,3339.2,1.331]
["bitfinex","ETHUSD",1737674758891,2.99401,3340.0,3339.2,1.331]
["bitfinex","ETHUSD",1737674759217,2.99436,3339.7,3339.2,0.5]
["bitfinex","ETHUSD",1737674759421,0.55,3340.0,3339.2,0.5]
["bitfinex","ETHUSD",1737674759563,2.99463,3339.3,3339.2,0.5]
["bitfinex","ETHUSD",1737674759761,3.294093,3339.3,3339.2,0.5]
["bitfinex","ETHUSD",1737674760003,2.99446,3339.5,3339.2,0.5]
["bitfinex","ETHUSD",1737674760198,2.99427,3339.8,3339.2,0.5]
["bitfinex","ETHUSD",1737674760363,2.99428,3339.7,3339.2,0.5]
["bitfinex","ETHUSD",1737674760762,2.99402,3340.0,3339.2,0.5]
["bitfinex","ETHUSD",1737674761031,1.22060295,3340.1,3339.2,0.5]
["bitfinex","ETHUSD",1737674761198,0.4214443,3340.0,3339.2,0.5]
["bitfinex","ETHUSD",1737674761498,0.7845,3340.1,3339.2,0.5]
["bitfinex","ETHUSD",1737674761866,2.99445,3339.6,3339.2,0.5]
["bitfinex","ETHUSD",1737674762582,2.99463,3339.3,3339.2,0.5]
["bitfinex","ETHUSD",1737674763703,2.99447,3339.5,3339.2,0.5]
["bitfinex","ETHUSD",1737674763886,2.99429,3339.7,3339.2,0.5]
["bitfinex","ETHUSD",1737674764295,2.99429,3339.7,3339.3,0.0316049]
["bitfinex","ETHUSD",1737674764474,2.99419,3339.8,3339.3,0.0316049]
["bitfinex","ETHUSD",1737674764672,2.99419,3339.8,3339.2,0.5]
["bitfinex","ETHUSD",1737674764982,2.99419,3339.8,3339.3,0.03149272]
["bitfinex","ETHUSD",1737674765282,2.99419,3339.8,3339.2,3.5]
["bitfinex","ETHUSD",1737674765481,2.99419,3339.8,3339.4,0.03140786]
["bitfinex","ETHUSD",1737674765691,2.99393,3340.1,3339.2,0.5]
["bitfinex","ETHUSD",1737674765872,2.99375,3340.3,3339.4,3.7611]
["bitfinex","ETHUSD",1737674766073,0.7714,3340.6,3339.6,2.99435]
["bitfinex","ETHUSD",1737674766376,3.5080013,3341.9,3340.0,3.0]
["bitfinex","ETHUSD",1737674766377,2.99329,3340.9,3340.0,3.0]
["bitfinex","ETHUSD",1737674766585,2.99297,3341.2,3340.4,2.99364]
["bitfinex","ETHUSD",1737674766902,2.99306,3341.1,3340.4,3.02382736]
["bitfinex","ETHUSD",1737674767099,2.99306,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737674767291,2.99314,3341.0,3340.3,0.7637]
["bitfinex","ETHUSD",1737674767700,2.99314,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737674768026,0.67898,3341.1,3340.5,0.03304109]
["bitfinex","ETHUSD",1737674768223,3.67207,3341.1,3340.5,0.03304109]
["bitfinex","ETHUSD",1737674768388,2.99314,3341.0,3340.5,0.03304109]
["bitfinex","ETHUSD",1737674768570,0.67898,3341.1,3340.5,0.03304109]
["bitfinex","ETHUSD",1737674768767,2.99294,3341.2,3340.5,0.03304109]
["bitfinex","ETHUSD",1737674769172,2.99294,3341.2,3340.5,5.98701]
["bitfinex","ETHUSD",1737674769373,2.99262,3341.6,3340.8,2.99327]
["bitfinex","ETHUSD",1737674769609,2.99276,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1737674769827,2.99261,3341.6,3340.8,2.99326]
["bitfinex","ETHUSD",1737674770008,2.99306,3341.1,3340.6,0.03569459]
["bitfinex","ETHUSD",1737674770214,2.99306,3341.1,3340.3,3.7637]
["bitfinex","ETHUSD",1737674770215,2.99318,3341.0,3340.3,3.7637]
["bitfinex","ETHUSD",1737674770526,2.99306,3341.1,3340.6,0.03569459]
["bitfinex","ETHUSD",1737674770670,2.99283,3341.4,3340.3,0.7637]
["bitfinex","ETHUSD",1737674770985,2.99232,3341.9,3341.2,3.7787]
["bitfinex","ETHUSD",1737674771179,2.99232,3341.9,3341.2,6.77162]
["bitfinex","ETHUSD",1737674771380,0.598444,3341.9,3340.8,3.0]
["bitfinex","ETHUSD",1737674771710,0.59622672,3342.2,3339.4,3.970063]
["bitfinex","ETHUSD",1737674771711,2.99295,3341.2,3340.2,2.99378]
["bitfinex","ETHUSD",1737674771880,2.99321,3340.9,3340.3,0.7637]
["bitfinex","ETHUSD",1737674772205,2.99285,3341.3,3340.3,3.75742]
["bitfinex","ETHUSD",1737674772405,2.99313,3341.0,3340.3,3.75742]
["bitfinex","ETHUSD",1737674772775,2.99276,3341.4,3340.4,5.99361]
["bitfinex","ETHUSD",1737674773109,2.99319,3341.0,3340.3,6.75742]
["bitfinex","ETHUSD",1737674773298,2.99319,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737674773497,2.99293,3341.2,3340.4,2.99364]
["bitfinex","ETHUSD",1737674774103,2.99302,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737674774311,2.99313,3341.0,3340.3,3.7637]
["bitfinex","ETHUSD",1737674774611,0.6364236,3341.0,3340.3,3.7637]
["bitfinex","ETHUSD",1737674775207,2.99306,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1737674775414,2.99306,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737674776286,2.99318,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1737674776612,2.99302,3341.2,3340.4,5.99358]
["bitfinex","ETHUSD",1737674776814,2.99304,3341.1,3340.4,5.99358]
["bitfinex","ETHUSD",1737674777216,2.99312,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1737674777400,2.99321,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1737674778578,3.6294376,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1737674778579,3.6294376,3341.1,3340.4,5.99365]
["bitfinex","ETHUSD",1737674779383,0.8267,3341.0,3339.5,3.74488]
["bitfinex","ETHUSD",1737674779582,2.9932,3340.9,3339.5,3.74491]
["bitfinex","ETHUSD",1737674779827,0.8267,3340.7,3339.2,0.5]
["bitfinex","ETHUSD",1737674780191,2.9942,3339.8,3339.2,0.5]
["bitfinex","ETHUSD",1737674780392,2.9942,3339.8,3339.3,0.274281]
["bitfinex","ETHUSD",1737674781412,2.99399,3340.1,3339.3,0.274281]
["bitfinex","ETHUSD",1737674781691,2.99399,3340.1,3339.4,3.268821]
["bitfinex","ETHUSD",1737674782000,2.99439,3339.6,3339.4,0.274281]
["bitfinex","ETHUSD",1737674783035,2.99446,3339.5,3339.4,0.274281]
["bitfinex","ETHUSD",1737674783575,2.99439,3339.6,3339.2,0.5]
["bitfinex","ETHUSD",1737674783896,0.7998,3340.0,3339.2,0.5]
["bitfinex","ETHUSD",1737674784105,0.20066259,3340.0,3339.4,0.8126]
["bitfinex","ETHUSD",1737674784306,0.20066259,3340.0,3339.4,3.8071]
["bitfinex","ETHUSD",1737674784728,2.99381,3340.3,3339.4,3.80714]
["bitfinex","ETHUSD",1737674785026,2.99357,3340.5,3339.8,3.0]
["bitfinex","ETHUSD",1737674785339,2.99366,3340.4,3339.8,3.0]
["bitfinex","ETHUSD",1737674785495,2.99358,3340.5,3339.8,2.99411]
["bitfinex","ETHUSD",1737674785829,2.99366,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1737674786208,2.99366,3340.4,3339.7,5.99425]
["bitfinex","ETHUSD",1737674786930,2.99366,3340.4,3339.8,0.27505949]
["bitfinex","ETHUSD",1737674787507,2.9941,3339.9,3339.8,0.27505949]
["bitfinex","ETHUSD",1737674787822,3.29351,3339.9,3339.8,0.27505949]
["bitfinex","ETHUSD",1737674789095,2.99419,3339.8,3339.3,3.27505949]
["bitfinex","ETHUSD",1737674790841,2.99419,3339.8,3339.4,0.27505949]
["bitfinex","ETHUSD",1737674791131,2.99395,3340.1,3339.5,5.99438]
["bitfinex","ETHUSD",1737674791726,2.99374,3340.3,3339.6,0.8146]
["bitfinex","ETHUSD",1737674791931,3.668567,3340.5,3339.7,2.99735746]
["bitfinex","ETHUSD",1737674792120,3.668567,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737674792334,2.99366,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1737674792518,3.668567,3340.5,3339.8,2.99412]
["bitfinex","ETHUSD",1737674792710,2.99307,3341.1,3340.2,2.99375]
["bitfinex","ETHUSD",1737674792911,2.99307,3341.1,3340.3,0.7834]
["bitfinex","ETHUSD",1737674793110,3.80197,3341.6,3340.7,2.99332]
["bitfinex","ETHUSD",1737674793321,2.99257,3341.6,3340.7,2.99332]
["bitfinex","ETHUSD",1737674793635,2.99202,3342.3,3340.4,2.99356]
["bitfinex","ETHUSD",1737674793636,2.99288,3341.3,3340.4,2.99356]
["bitfinex","ETHUSD",1737674793834,0.60088149,3341.7,3340.4,2.99356]
["bitfinex","ETHUSD",1737674793835,2.99308,3341.1,3340.4,2.99356]
["bitfinex","ETHUSD",1737674794131,0.299288,3341.2,3340.8,0.27505949]
["bitfinex","ETHUSD",1737674794331,2.99263,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737674794534,2.99267,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1737674794845,1.41428149,3341.7,3340.8,3.27505949]
["bitfinex","ETHUSD",1737674794846,2.99282,3341.4,3340.8,3.27505949]
["bitfinex","ETHUSD",1737674795537,1.41428149,3341.7,3340.8,0.27505949]
["bitfinex","ETHUSD",1737674795538,3.80032,3341.0,3340.8,0.27505949]
["bitfinex","ETHUSD",1737674795734,2.9932,3340.9,3340.8,0.27505949]
["bitfinex","ETHUSD",1737674795935,2.9932,3340.9,3340.1,0.7742]
["bitfinex","ETHUSD",1737674795936,2.99357,3340.5,3340.1,0.7742]
["bitfinex","ETHUSD",1737674796235,2.99365,3340.4,3340.1,0.7742]
["bitfinex","ETHUSD",1737674796414,2.99399,3340.1,3339.7,0.8319]
["bitfinex","ETHUSD",1737674796607,2.99409,3340.0,3339.3,3.82646]
["bitfinex","ETHUSD",1737674797210,2.99367,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737674797411,3.293037,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737674797624,3.293037,3340.4,3339.8,3.0]
["bitfinex","ETHUSD",1737674798500,2.99382,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1737674798718,2.99382,3340.3,3339.6,5.99436]
["bitfinex","ETHUSD",1737674798929,2.99382,3340.3,3339.4,0.27540725]
["bitfinex","ETHUSD",1737674798930,2.99392,3340.1,3339.4,3.27540725]
["bitfinex","ETHUSD",1737674799450,2.99392,3340.1,3339.7,0.27540725]
["bitfinex","ETHUSD",1737674800048,3.6226307,3340.1,3339.7,0.27540725]
["bitfinex","ETHUSD",1737674800237,0.6287107,3340.1,3339.7,0.27540725]
["bitfinex","ETHUSD",1737674800441,2.99416,3339.9,3339.7,0.27540725]
["bitfinex","ETHUSD",1737674800647,2.99419,3339.8,3339.7,0.27540725]
["bitfinex","ETHUSD",1737674801223,2.99419,3339.8,3339.3,0.8319]
["bitfinex","ETHUSD",1737674802155,2.9943,3339.7,3339.3,0.8319]
["bitfinex","ETHUSD",1737674802371,2.99446,3339.5,3339.4,0.27521633]
["bitfinex","ETHUSD",1737674802652,3.293906,3339.5,3339.4,0.27521633]
["bitfinex","ETHUSD",1737674803023,4.097506,3339.5,3339.4,0.27521633]
["bitfinex","ETHUSD",1737674804054,4.097506,3339.5,3339.2,0.5]
["bitfinex","ETHUSD",1737674804055,2.99463,3339.3,3339.2,0.5]
["bitfinex","ETHUSD",1737674806694,2.99463,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1737674806695,2.99507,3338.9,3338.2,5.99556]
["bitfinex","ETHUSD",1737674806987,4.69017398,3339.5,3338.1,3.7907]
["bitfinex","ETHUSD",1737674806988,2.99454,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1737674807158,3.7630014,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1737674807359,3.7630014,3339.4,3338.1,0.795]
["bitfinex","ETHUSD",1737674807360,2.9952,3338.7,3338.3,3.0]
["bitfinex","ETHUSD",1737674807592,2.9953,3338.6,3338.1,0.795]
["bitfinex","ETHUSD",1737674808081,2.99535,3338.5,3338.4,0.27493949]
["bitfinex","ETHUSD",1737674808486,2.99482,3339.1,3338.4,0.27493949]
["bitfinex","ETHUSD",1737674808679,3.50217814,3339.1,3338.4,3.27037949]
["bitfinex","ETHUSD",1737674809084,2.99491,3339.0,3338.4,3.27037949]
["bitfinex","ETHUSD",1737674809489,2.99491,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737674810479,2.99491,3339.0,3338.5,0.03152512]
["bitfinex","ETHUSD",1737674810674,2.99473,3339.2,3338.5,0.03152512]
["bitfinex","ETHUSD",1737674811008,2.99482,3339.1,3338.5,3.03152512]
["bitfinex","ETHUSD",1737674811189,2.9949,3339.0,3338.5,0.03152512]
["bitfinex","ETHUSD",1737674811391,2.9949,3339.0,3338.2,2.99556]
["bitfinex","ETHUSD",1737674811602,2.9949,3339.0,3338.3,3.7793]
["bitfinex","ETHUSD",1737674812284,0.674967,3339.1,3338.3,0.7793]
["bitfinex","ETHUSD",1737674812490,2.995,3338.9,3338.3,0.7793]
["bitfinex","ETHUSD",1737674812692,2.99529,3338.6,3338.3,0.7793]
["bitfinex","ETHUSD",1737674812890,2.99492,3339.0,3338.3,0.7793]
["bitfinex","ETHUSD",1737674813087,2.99475,3339.2,3338.3,0.7793]
["bitfinex","ETHUSD",1737674813309,2.99462,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1737674813679,0.7735,3339.7,3338.7,3.0]
["bitfinex","ETHUSD",1737674813680,2.99469,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1737674813880,0.7735,3339.7,3338.8,0.8111]
["bitfinex","ETHUSD",1737674814110,2.99534,3338.6,3338.0,0.8111]
["bitfinex","ETHUSD",1737674814416,2.99437,3339.6,3338.0,0.8111]
["bitfinex","ETHUSD",1737674814417,2.9956,3338.3,3338.0,0.8111]
["bitfinex","ETHUSD",1737674815279,2.99536,3338.5,3338.0,0.8111]
["bitfinex","ETHUSD",1737674815481,2.99545,3338.4,3338.0,0.8111]
["bitfinex","ETHUSD",1737674816202,2.99472,3339.3,3338.0,0.8111]
["bitfinex","ETHUSD",1737674816406,2.9941,3339.9,3338.3,3.0]
["bitfinex","ETHUSD",1737674816407,2.99502,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1737674816715,2.99502,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737674817519,2.99502,3338.9,3338.2,5.9956]
["bitfinex","ETHUSD",1737674817701,2.99502,3338.9,3338.0,3.8111]
["bitfinex","ETHUSD",1737674817904,2.9952,3338.7,3338.0,6.80687]
["bitfinex","ETHUSD",1737674818110,2.9952,3338.7,3338.2,3.0]
["bitfinex","ETHUSD",1737674818718,2.99482,3339.1,3338.5,3.8171]
["bitfinex","ETHUSD",1737674818903,2.99497,3339.0,3338.5,3.8171]
["bitfinex","ETHUSD",1737674819103,2.99482,3339.1,3338.5,6.81244]
["bitfinex","ETHUSD",1737674819302,0.61325656,3339.6,3338.5,0.8171]
["bitfinex","ETHUSD",1737674819303,2.99454,3339.4,3338.5,0.8171]
["bitfinex","ETHUSD",1737674819607,2.99514,3338.8,3338.5,0.8171]
["bitfinex","ETHUSD",1737674819807,2.99502,3338.9,3338.5,0.8171]
["bitfinex","ETHUSD",1737674819999,2.99502,3338.9,3338.7,0.59276875]
["bitfinex","ETHUSD",1737674820182,2.99484,3339.1,3338.7,0.59276875]
["bitfinex","ETHUSD",1737674820606,2.99465,3339.3,3338.7,0.59276875]
["bitfinex","ETHUSD",1737674821021,2.99482,3339.1,3338.7,0.59276875]
["bitfinex","ETHUSD",1737674821441,2.99493,3339.0,3338.7,0.59276875]
["bitfinex","ETHUSD",1737674821623,2.99493,3339.0,3338.5,0.8171]
["bitfinex","ETHUSD",1737674821790,2.99511,3338.8,3338.5,0.8171]
["bitfinex","ETHUSD",1737674822496,1.409875,3339.0,3338.1,0.8289]
["bitfinex","ETHUSD",1737674822691,2.99552,3338.4,3338.1,0.8289]
["bitfinex","ETHUSD",1737674822895,2.99559,3338.3,3337.7,3.82497]
["bitfinex","ETHUSD",1737674823253,0.8109,3339.0,3337.7,0.8289]
["bitfinex","ETHUSD",1737674823531,2.99519,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1737674823733,2.99423,3339.8,3338.3,3.0]
["bitfinex","ETHUSD",1737674823734,2.99483,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1737674823946,2.99483,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1737674824145,2.99465,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1737674824512,2.99482,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1737674825305,2.99465,3339.3,3338.5,5.99534]
["bitfinex","ETHUSD",1737674825549,0.6117234,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1737674825550,2.99451,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1737674825735,2.99445,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1737674826251,0.299423,3339.7,3338.6,3.7825]
["bitfinex","ETHUSD",1737674826252,2.99487,3339.1,3338.6,3.7825]
["bitfinex","ETHUSD",1737674826651,2.99464,3339.3,3338.6,3.7825]
["bitfinex","ETHUSD",1737674826855,2.99444,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1737674827148,2.99446,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1737674827445,3.293723,3339.7,3338.8,3.0]
["bitfinex","ETHUSD",1737674827645,2.99443,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1737674827857,3.293723,3339.7,3339.0,5.99485]
["bitfinex","ETHUSD",1737674828015,0.299423,3339.7,3339.1,0.8041]
["bitfinex","ETHUSD",1737674828206,2.99439,3339.6,3339.1,0.8041]
["bitfinex","ETHUSD",1737674828402,2.99463,3339.4,3338.8,3.8041]
["bitfinex","ETHUSD",1737674828606,1.38105173,3340.1,3338.8,0.8041]
["bitfinex","ETHUSD",1737674828607,2.9949,3339.1,3338.8,0.8041]
["bitfinex","ETHUSD",1737674829405,2.99497,3339.0,3338.4,3.7974]
["bitfinex","ETHUSD",1737674829935,2.99507,3338.9,3338.4,3.7974]
["bitfinex","ETHUSD",1737674831007,2.99512,3338.8,3338.4,0.7974]
["bitfinex","ETHUSD",1737674831206,2.99507,3338.9,3338.4,0.7974]
["bitfinex","ETHUSD",1737674831409,3.59406,3338.9,3338.4,0.7974]
["bitfinex","ETHUSD",1737674831807,0.59899,3338.9,3338.4,3.7974]
["bitfinex","ETHUSD",1737674832004,2.99464,3339.3,3338.7,2.9951]
["bitfinex","ETHUSD",1737674832247,2.99446,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1737674832491,2.99455,3339.4,3338.8,5.99505]
["bitfinex","ETHUSD",1737674832782,2.99455,3339.4,3338.9,0.8044]
["bitfinex","ETHUSD",1737674833279,2.99465,3339.3,3338.9,0.8044]
["bitfinex","ETHUSD",1737674833489,2.99455,3339.4,3338.9,0.8044]
["bitfinex","ETHUSD",1737674833649,3.593443,3339.4,3338.9,0.8044]
["bitfinex","ETHUSD",1737674834571,0.598893,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1737674834765,2.99447,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1737674834968,2.99438,3339.6,3338.9,0.8044]
["bitfinex","ETHUSD",1737674835167,2.99456,3339.4,3338.9,3.8044]
["bitfinex","ETHUSD",1737674835480,2.99438,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1737674835886,2.99448,3339.5,3338.9,3.8044]
["bitfinex","ETHUSD",1737674836654,0.598886,3339.5,3338.9,3.8044]
["bitfinex","ETHUSD",1737674836858,2.99438,3339.6,3338.9,3.8044]
["bitfinex","ETHUSD",1737674836859,2.99419,3339.8,3338.9,0.8044]
["bitfinex","ETHUSD",1737674837055,2.99464,3339.3,3338.9,0.8044]
["bitfinex","ETHUSD",1737674838296,2.99464,3339.3,3338.9,3.8044]
["bitfinex","ETHUSD",1737674839095,2.9949,3339.0,3338.5,0.8068]
["bitfinex","ETHUSD",1737674839799,2.99526,3338.6,3338.2,0.7605]
["bitfinex","ETHUSD",1737674840089,2.99526,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1737674840380,2.99526,3338.6,3337.9,0.31218435]
["bitfinex","ETHUSD",1737674840585,2.99545,3338.4,3337.9,3.31218435]
["bitfinex","ETHUSD",1737674842308,2.99567,3338.2,3337.9,0.31218435]
["bitfinex","ETHUSD",1737674842606,3.8172,3338.0,3337.9,0.31218435]
["bitfinex","ETHUSD",1737674842752,2.99631,3337.5,3337.0,0.8077]
["bitfinex","ETHUSD",1737674842953,3.8172,3338.0,3337.0,0.8077]
["bitfinex","ETHUSD",1737674843153,2.9961,3337.7,3337.1,0.03572363]
["bitfinex","ETHUSD",1737674843451,2.99619,3337.6,3337.1,0.03572363]
["bitfinex","ETHUSD",1737674843728,2.99627,3337.5,3337.1,0.03572363]
["bitfinex","ETHUSD",1737674843877,2.99627,3337.5,3337.0,0.8077]
["bitfinex","ETHUSD",1737674844076,0.98933948,3337.9,3337.1,0.03929599]
["bitfinex","ETHUSD",1737674844254,2.99634,3337.4,3337.1,0.03929599]
["bitfinex","ETHUSD",1737674844464,2.99634,3337.4,3337.0,0.8077]
["bitfinex","ETHUSD",1737674844649,0.48064995,3337.8,3337.0,3.80438]
["bitfinex","ETHUSD",1737674844854,2.99584,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1737674845054,2.99591,3337.9,3337.1,3.03933438]
["bitfinex","ETHUSD",1737674845299,2.99613,3337.7,3337.2,0.04358211]
["bitfinex","ETHUSD",1737674846001,2.99626,3337.5,3337.0,0.8077]
["bitfinex","ETHUSD",1737674846217,2.99644,3337.3,3336.7,0.8076]
["bitfinex","ETHUSD",1737674846499,3.59571,3337.3,3337.1,0.04365258]
["bitfinex","ETHUSD",1737674846652,2.99656,3337.2,3336.7,3.8076]
["bitfinex","ETHUSD",1737674846857,2.99663,3337.1,3336.8,0.0440209]
["bitfinex","ETHUSD",1737674847404,0.59927,3337.3,3337.0,3.0]
["bitfinex","ETHUSD",1737674847552,2.99581,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1737674847747,2.99581,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1737674848052,2.99607,3337.7,3337.1,0.04366221]
["bitfinex","ETHUSD",1737674848252,2.99626,3337.5,3336.9,0.8285]
["bitfinex","ETHUSD",1737674848455,2.99611,3337.7,3337.1,0.04911999]
["bitfinex","ETHUSD",1737674848659,0.299611,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1737674849005,0.299611,3337.6,3337.1,0.04911999]
["bitfinex","ETHUSD",1737674849006,2.99627,3337.5,3337.1,0.04911999]
["bitfinex","ETHUSD",1737674849499,2.99581,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1737674850282,3.78323,3338.2,3337.4,5.99627]
["bitfinex","ETHUSD",1737674850504,3.78323,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1737674850654,0.67787,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1737674850857,0.67787,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1737674851745,2.99563,3338.2,3337.7,0.8151]
["bitfinex","ETHUSD",1737674852447,2.99335634,3338.2,3337.7,0.8151]
["bitfinex","ETHUSD",1737674852799,0.58905122,3338.5,3337.7,0.8151]
["bitfinex","ETHUSD",1737674853029,2.99573,3338.1,3337.7,0.8151]
["bitfinex","ETHUSD",1737674853226,2.99573,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1737674853614,2.99573,3338.1,3337.5,3.03989295]
["bitfinex","ETHUSD",1737674855649,0.599126,3338.1,3337.5,0.04365295]
["bitfinex","ETHUSD",1737674855859,1.42016592,3338.6,3337.5,0.04365295]
["bitfinex","ETHUSD",1737674856140,1.42016592,3338.6,3337.1,0.7586]
["bitfinex","ETHUSD",1737674856141,3.82858,3338.6,3337.1,2.99661]
["bitfinex","ETHUSD",1737674856341,3.82858,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1737674856711,2.9955,3338.4,3337.8,3.75456]
["bitfinex","ETHUSD",1737674857111,2.9955,3338.4,3337.8,3.7586]
["bitfinex","ETHUSD",1737674857336,2.9955,3338.4,3337.8,6.75457]
["bitfinex","ETHUSD",1737674858450,2.99564,3338.2,3337.6,5.99611]
["bitfinex","ETHUSD",1737674858650,2.99592,3337.9,3337.5,0.7906]
["bitfinex","ETHUSD",1737674858813,2.99592,3337.9,3337.3,2.9964]
["bitfinex","ETHUSD",1737674859013,2.99618,3337.6,3337.2,0.7906]
["bitfinex","ETHUSD",1737674859423,2.99618,3337.6,3336.9,3.78493]
["bitfinex","ETHUSD",1737674859628,2.99627,3337.5,3336.9,3.78493]
["bitfinex","ETHUSD",1737674859851,2.99618,3337.6,3336.9,3.78493]
["bitfinex","ETHUSD",1737674859852,2.99635,3337.4,3337.0,0.04377318]
["bitfinex","ETHUSD",1737674860015,2.99626,3337.5,3337.0,0.04377318]
["bitfinex","ETHUSD",1737674860214,0.8256,3337.8,3337.0,0.04377318]
["bitfinex","ETHUSD",1737674860446,3.79334,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1737674860649,2.99574,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1737674860945,2.99564,3338.2,3337.6,6.81627]
["bitfinex","ETHUSD",1737674861520,2.99557,3338.3,3337.6,6.81627]
["bitfinex","ETHUSD",1737674861717,2.99536,3338.5,3337.8,5.99595]
["bitfinex","ETHUSD",1737674861923,2.99536,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1737674861924,2.99544,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1737674863318,2.99544,3338.4,3337.6,3.8202]
["bitfinex","ETHUSD",1737674863621,2.99587,3338.0,3337.3,3.78719]
["bitfinex","ETHUSD",1737674863821,2.99568,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1737674864241,2.99568,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1737674864445,2.99568,3338.2,3337.5,5.99623]
["bitfinex","ETHUSD",1737674864846,2.99568,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1737674866332,5.99096,3338.4,3337.7,5.99605]
["bitfinex","ETHUSD",1737674866539,2.99559,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1737674867358,2.99562,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1737674867856,2.99546,3338.4,3337.4,2.99632]
["bitfinex","ETHUSD",1737674868054,0.58470562,3338.8,3337.3,0.7908]
["bitfinex","ETHUSD",1737674868055,2.99614,3337.7,3337.3,0.7908]
["bitfinex","ETHUSD",1737674868357,3.82483,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1737674868525,2.99598,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1737674868725,2.99609,3337.7,3337.4,0.03998404]
["bitfinex","ETHUSD",1737674868926,2.99609,3337.7,3337.1,5.99658]
["bitfinex","ETHUSD",1737674869126,2.99607,3337.7,3337.2,0.04016814]
["bitfinex","ETHUSD",1737674869328,2.99617,3337.6,3337.2,0.04016814]
["bitfinex","ETHUSD",1737674869528,2.99641,3337.4,3337.2,0.04016814]
["bitfinex","ETHUSD",1737674869727,2.9965,3337.3,3336.7,3.75745]
["bitfinex","ETHUSD",1737674869950,2.9965,3337.3,3336.8,3.03688481]
["bitfinex","ETHUSD",1737674870136,3.79024,3337.2,3336.8,0.03688481]
["bitfinex","ETHUSD",1737674870456,2.99676,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1737674870632,2.99661,3337.1,3336.9,0.03636198]
["bitfinex","ETHUSD",1737674870964,2.99661,3337.1,3337.0,0.03612239]
["bitfinex","ETHUSD",1737674871268,2.99661,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1737674871726,2.99661,3337.1,3336.6,0.03655633]
["bitfinex","ETHUSD",1737674871927,3.7352131,3337.1,3336.6,0.03655633]
["bitfinex","ETHUSD",1737674872226,2.99687,3336.9,3336.3,6.78557]
["bitfinex","ETHUSD",1737674872445,2.99581,3338.0,3336.3,6.78557]
["bitfinex","ETHUSD",1737674872446,2.99646,3337.3,3336.7,0.03338843]
["bitfinex","ETHUSD",1737674872650,2.99646,3337.3,3336.3,0.7883]
["bitfinex","ETHUSD",1737674872651,2.99631,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1737674872958,2.99631,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1737674872959,3.74632,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1737674873158,2.9959,3337.9,3337.6,0.03288491]
["bitfinex","ETHUSD",1737674873323,2.9959,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1737674873324,2.99607,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1737674873526,2.9959,3337.9,3337.3,0.03320118]
["bitfinex","ETHUSD",1737674873949,2.996,3337.8,3337.3,0.03320118]
["bitfinex","ETHUSD",1737674874359,0.7505,3338.0,3337.3,0.03320118]
["bitfinex","ETHUSD",1737674874559,2.99628,3337.5,3336.9,2.99674]
["bitfinex","ETHUSD",1737674874756,2.99628,3337.5,3337.0,3.03352152]
["bitfinex","ETHUSD",1737674875567,2.99607,3337.7,3337.0,3.03022152]
["bitfinex","ETHUSD",1737674876144,0.8226,3338.4,3337.5,0.7694]
["bitfinex","ETHUSD",1737674876476,3.81812,3338.4,3337.6,3.03290767]
["bitfinex","ETHUSD",1737674876654,3.81812,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1737674876962,2.99555,3338.3,3337.8,0.03569848]
["bitfinex","ETHUSD",1737674877158,2.99555,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737674877363,2.99562,3338.2,3337.8,0.03569848]
["bitfinex","ETHUSD",1737674877562,2.99562,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737674877770,2.99562,3338.2,3337.8,0.03569848]
["bitfinex","ETHUSD",1737674877958,2.99562,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737674878158,2.99588,3338.0,3337.8,0.03569848]
["bitfinex","ETHUSD",1737674878360,2.99589,3337.9,3336.9,2.99673]
["bitfinex","ETHUSD",1737674878562,0.68136,3338.2,3337.0,3.02867999]
["bitfinex","ETHUSD",1737674878766,2.99618,3337.6,3337.0,3.02867999]
["bitfinex","ETHUSD",1737674878946,0.68136,3338.2,3337.2,2.99651]
["bitfinex","ETHUSD",1737674878947,2.99604,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737674879151,2.99604,3337.8,3337.3,3.02859465]
["bitfinex","ETHUSD",1737674881146,2.99634,3337.4,3337.3,0.02859465]
["bitfinex","ETHUSD",1737674881347,2.99634,3337.4,3337.1,0.7869]
["bitfinex","ETHUSD",1737674881546,2.99618,3337.6,3337.1,0.7869]
["bitfinex","ETHUSD",1737674881547,2.99626,3337.5,3337.1,0.7869]
["bitfinex","ETHUSD",1737674881746,2.99626,3337.5,3337.2,0.02867356]
["bitfinex","ETHUSD",1737674884381,2.99588,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1737674884571,2.99599,3337.8,3337.4,0.03089222]
["bitfinex","ETHUSD",1737674884773,2.99599,3337.8,3337.2,3.68123536]
["bitfinex","ETHUSD",1737674884983,2.99581,3338.0,3337.3,0.0309772]
["bitfinex","ETHUSD",1737674885183,2.99562,3338.3,3337.3,0.0309772]
["bitfinex","ETHUSD",1737674885353,2.99573,3338.1,3337.3,0.0309772]
["bitfinex","ETHUSD",1737674887274,0.8226,3338.4,3337.3,0.0309772]
["bitfinex","ETHUSD",1737674887453,0.8226,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1737674887890,2.99553,3338.3,3337.8,0.02837006]
["bitfinex","ETHUSD",1737674888073,2.99563,3338.2,3337.8,0.02837006]
["bitfinex","ETHUSD",1737674888272,2.99553,3338.3,3337.5,2.99619]
["bitfinex","ETHUSD",1737674888273,0.681376,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1737674888474,2.99553,3338.3,3337.9,0.02829118]
["bitfinex","ETHUSD",1737674888781,2.99553,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1737674888974,2.99553,3338.3,3337.7,0.02844895]
["bitfinex","ETHUSD",1737674889465,2.99573,3338.1,3337.7,0.02844895]
["bitfinex","ETHUSD",1737674889670,2.99569,3338.2,3337.7,0.02844895]
["bitfinex","ETHUSD",1737674889864,2.99562,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1737674891692,2.99538,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1737674892197,2.99532,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1737674892609,2.99537,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1737674893270,2.99545,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1737674893473,2.99564,3338.2,3337.7,0.803]
["bitfinex","ETHUSD",1737674893670,2.99564,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1737674893671,0.680877,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1737674893893,2.99617,3337.6,3336.9,3.74738]
["bitfinex","ETHUSD",1737674894096,2.99645,3337.3,3337.0,0.31251569]
["bitfinex","ETHUSD",1737674894296,2.99654,3337.2,3337.0,0.31251569]
["bitfinex","ETHUSD",1737674894695,2.99682,3336.9,3336.6,0.7655]
["bitfinex","ETHUSD",1737674895000,2.99694,3336.8,3336.2,3.76284]
["bitfinex","ETHUSD",1737674895294,2.99694,3336.8,3335.9,2.99761]
["bitfinex","ETHUSD",1737674895295,2.99698,3336.7,3335.9,2.99761]
["bitfinex","ETHUSD",1737674895472,2.99723,3336.5,3335.8,3.80938]
["bitfinex","ETHUSD",1737674895679,2.99723,3336.5,3336.3,0.31250349]
["bitfinex","ETHUSD",1737674895866,2.99723,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1737674896068,2.99723,3336.5,3335.8,3.80938]
["bitfinex","ETHUSD",1737674896266,2.99667,3337.1,3335.8,1.492333]
["bitfinex","ETHUSD",1737674896600,3.81916,3337.3,3336.6,0.8331]
["bitfinex","ETHUSD",1737674896768,3.81916,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1737674896964,2.99639,3337.4,3336.7,5.99694]
["bitfinex","ETHUSD",1737674897170,2.99652,3337.2,3336.6,0.8331]
["bitfinex","ETHUSD",1737674898403,2.99652,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1737674900805,2.99706,3336.6,3336.1,0.8033]
["bitfinex","ETHUSD",1737674900975,2.99717,3336.5,3336.1,0.8033]
["bitfinex","ETHUSD",1737674901170,2.99717,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1737674901401,2.99736,3336.3,3335.7,2.99778]
["bitfinex","ETHUSD",1737674901673,2.99751,3336.1,3335.6,0.7815]
["bitfinex","ETHUSD",1737674902090,2.99781,3335.8,3335.2,3.76509]
["bitfinex","ETHUSD",1737674902287,2.99798,3335.6,3335.2,0.7668]
["bitfinex","ETHUSD",1737674902579,2.99762,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1737674902778,2.9977,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737674904193,2.9977,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1737674904402,2.99781,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1737674905186,2.99781,3335.8,3335.2,0.7668]
["bitfinex","ETHUSD",1737674905391,2.99761,3336.0,3335.2,0.7668]
["bitfinex","ETHUSD",1737674905610,2.99788,3335.7,3335.2,0.7668]
["bitfinex","ETHUSD",1737674906212,0.7511,3335.6,3334.9,2.9985]
["bitfinex","ETHUSD",1737674906387,0.7511,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1737674906588,3.7488,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1737674906787,2.9977,3335.9,3335.3,5.9982]
["bitfinex","ETHUSD",1737674907214,2.9977,3335.9,3335.4,0.7927]
["bitfinex","ETHUSD",1737674909518,2.9978,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1737674909700,2.9978,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1737674909701,2.99788,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737674910017,2.9977,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1737674910224,3.43260476,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1737674910721,2.9977,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1737674910928,2.9977,3335.9,3335.3,5.9982]
["bitfinex","ETHUSD",1737674911290,2.9977,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1737674911485,2.99795,3335.7,3335.3,3.0]
["bitfinex","ETHUSD",1737674911707,2.99798,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1737674912018,2.99784,3335.8,3335.1,3.777514]
["bitfinex","ETHUSD",1737674912226,2.99791,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1737674913508,0.7511,3336.2,3335.0,3.7927]
["bitfinex","ETHUSD",1737674913813,2.99785,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1737674915527,2.99785,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1737674916823,2.9977,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1737674917642,2.9976,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1737674917991,2.99775,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1737674919921,2.99779,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1737674921430,2.99751,3336.1,3335.1,3.0]
["bitfinex","ETHUSD",1737674921623,2.99815,3335.4,3335.0,0.7927]
["bitfinex","ETHUSD",1737674923523,3.73146843,3336.0,3334.6,0.7757]
["bitfinex","ETHUSD",1737674923524,0.7691,3335.5,3334.6,0.7757]
["bitfinex","ETHUSD",1737674923726,2.99851,3335.0,3334.6,0.7757]
["bitfinex","ETHUSD",1737674924032,2.99851,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1737674924240,2.99866,3334.9,3334.3,4.08820649]
["bitfinex","ETHUSD",1737674924447,0.60098084,3335.4,3334.3,1.08820649]
["bitfinex","ETHUSD",1737674924748,3.81017,3334.6,3334.4,0.03309338]
["bitfinex","ETHUSD",1737674925029,3.80953,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1737674925203,2.99828,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1737674925397,0.8113,3335.6,3334.8,0.03570716]
["bitfinex","ETHUSD",1737674925594,2.9983,3335.3,3334.8,0.03570716]
["bitfinex","ETHUSD",1737674925926,0.8113,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1737674926125,2.99823,3335.3,3334.9,0.04363991]
["bitfinex","ETHUSD",1737674926296,2.99823,3335.3,3334.8,0.04376282]
["bitfinex","ETHUSD",1737674926492,2.99833,3335.2,3334.9,0.03927592]
["bitfinex","ETHUSD",1737674926716,2.99808,3335.5,3335.0,0.817]
["bitfinex","ETHUSD",1737674926916,2.99825,3335.3,3335.0,0.817]
["bitfinex","ETHUSD",1737674927204,2.99808,3335.5,3335.0,0.817]
["bitfinex","ETHUSD",1737674927900,2.99815,3335.4,3335.0,0.817]
["bitfinex","ETHUSD",1737674928100,2.99796,3335.6,3335.0,4.8650164]
["bitfinex","ETHUSD",1737674928306,2.99796,3335.6,3335.0,3.81542]
["bitfinex","ETHUSD",1737674929130,2.99806,3335.5,3335.0,0.817]
["bitfinex","ETHUSD",1737674929336,2.99824,3335.3,3335.0,0.817]
["bitfinex","ETHUSD",1737674929525,2.99824,3335.3,3335.1,0.03925767]
["bitfinex","ETHUSD",1737674930527,2.99824,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737674930727,2.99824,3335.3,3335.1,0.03925767]
["bitfinex","ETHUSD",1737674931050,2.99824,3335.3,3335.1,0.03568879]
["bitfinex","ETHUSD",1737674931343,2.99834,3335.2,3334.6,3.817]
["bitfinex","ETHUSD",1737674931544,2.99834,3335.2,3335.1,0.03568879]
["bitfinex","ETHUSD",1737674931751,2.99834,3335.2,3334.6,3.817]
["bitfinex","ETHUSD",1737674931933,2.99834,3335.2,3335.1,0.03568879]
["bitfinex","ETHUSD",1737674932134,2.99834,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1737674932449,2.99834,3335.2,3334.6,3.817]
["bitfinex","ETHUSD",1737674932450,2.99848,3335.1,3334.6,3.817]
["bitfinex","ETHUSD",1737674932614,2.99848,3335.1,3334.9,0.0329311]
["bitfinex","ETHUSD",1737674932818,2.99848,3335.1,3334.6,3.817]
["bitfinex","ETHUSD",1737674933017,2.99848,3335.1,3335.0,0.03582427]
["bitfinex","ETHUSD",1737674933218,2.99848,3335.1,3334.6,3.817]
["bitfinex","ETHUSD",1737674933453,2.99848,3335.1,3335.0,0.03578936]
["bitfinex","ETHUSD",1737674933622,2.99848,3335.1,3334.6,3.817]
["bitfinex","ETHUSD",1737674933822,2.99848,3335.1,3335.0,0.03280691]
["bitfinex","ETHUSD",1737674934149,2.99848,3335.1,3334.6,3.817]
["bitfinex","ETHUSD",1737674934451,2.99828,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737674934618,2.99781,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1737674935022,2.99781,3335.8,3335.2,0.03285562]
["bitfinex","ETHUSD",1737674935417,2.99793,3335.7,3335.2,0.03285562]
["bitfinex","ETHUSD",1737674935653,2.99793,3335.7,3335.2,0.04362549]
["bitfinex","ETHUSD",1737674939777,0.822,3336.2,3335.6,3.79709]
["bitfinex","ETHUSD",1737674940074,2.99738,3336.3,3335.6,3.79709]
["bitfinex","ETHUSD",1737674940372,2.99752,3336.1,3335.6,3.79709]
["bitfinex","ETHUSD",1737674940571,2.99738,3336.3,3335.6,3.79709]
["bitfinex","ETHUSD",1737674940768,2.99738,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1737674941350,2.99749,3336.2,3335.6,0.7992]
["bitfinex","ETHUSD",1737674941940,2.99749,3336.2,3335.6,3.79713]
["bitfinex","ETHUSD",1737674942337,0.822,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1737674942679,2.99704,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1737674942980,2.99706,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1737674945136,2.99688,3336.8,3336.2,0.8139]
["bitfinex","ETHUSD",1737674945344,2.99664,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1737674945676,2.99682,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1737674946083,2.99664,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737674946254,2.99664,3337.1,3336.5,5.99714]
["bitfinex","ETHUSD",1737674946450,2.99646,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1737674946657,2.99653,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1737674946972,2.99653,3337.2,3336.8,0.8096]
["bitfinex","ETHUSD",1737674947178,2.99646,3337.3,3336.8,0.8096]
["bitfinex","ETHUSD",1737674947355,2.99631,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1737674948160,2.99631,3337.5,3336.9,5.99678]
["bitfinex","ETHUSD",1737674949188,2.9956,3338.3,3336.7,3.596644]
["bitfinex","ETHUSD",1737674949189,2.99567,3338.2,3337.4,0.794]
["bitfinex","ETHUSD",1737674949372,2.99561,3338.3,3337.4,3.794]
["bitfinex","ETHUSD",1737674949575,0.8053,3338.5,3335.9,2.99761]
["bitfinex","ETHUSD",1737674949774,2.99634,3337.4,3336.8,0.794]
["bitfinex","ETHUSD",1737674949974,2.99633,3337.5,3336.8,3.794]
["bitfinex","ETHUSD",1737674950167,0.61126994,3338.3,3337.8,3.794]
["bitfinex","ETHUSD",1737674950366,0.8053,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737674950367,2.99543,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737674950708,0.8207,3338.8,3337.8,0.794]
["bitfinex","ETHUSD",1737674950866,2.99582,3338.0,3337.5,0.7796]
["bitfinex","ETHUSD",1737674951076,2.99589,3337.9,3337.5,0.7796]
["bitfinex","ETHUSD",1737674951401,2.99605,3337.8,3337.5,0.7796]
["bitfinex","ETHUSD",1737674951604,2.99608,3337.7,3337.5,0.7796]
["bitfinex","ETHUSD",1737674951808,2.99589,3337.9,3337.2,0.7796]
["bitfinex","ETHUSD",1737674951958,0.8207,3338.2,3337.3,0.677628]
["bitfinex","ETHUSD",1737674951959,2.99573,3338.1,3337.3,0.677628]
["bitfinex","ETHUSD",1737674952158,2.99573,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1737674952358,2.99517,3338.7,3337.6,0.7796]
["bitfinex","ETHUSD",1737674952559,0.8207,3338.8,3337.6,0.7796]
["bitfinex","ETHUSD",1737674952826,2.99583,3338.0,3337.6,0.7796]
["bitfinex","ETHUSD",1737674952954,2.9959,3337.9,3337.6,0.7796]
["bitfinex","ETHUSD",1737674953153,2.99608,3337.7,3337.2,3.7964]
["bitfinex","ETHUSD",1737674953349,2.99608,3337.7,3337.3,0.679298]
["bitfinex","ETHUSD",1737674953599,2.99608,3337.7,3337.2,0.7964]
["bitfinex","ETHUSD",1737674954787,0.8096,3338.1,3337.2,0.7964]
["bitfinex","ETHUSD",1737674954997,0.8096,3338.1,3336.8,0.8112]
["bitfinex","ETHUSD",1737674955297,2.99667,3337.1,3336.8,0.8112]
["bitfinex","ETHUSD",1737674955790,0.38788252,3338.4,3336.8,0.8112]
["bitfinex","ETHUSD",1737674955977,2.99629,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1737674956587,2.99622,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1737674956783,2.99634,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1737674957964,2.9965,3337.3,3336.8,0.8112]
["bitfinex","ETHUSD",1737674958364,2.9965,3337.3,3336.8,1.492017]
["bitfinex","ETHUSD",1737674958762,2.99662,3337.1,3336.3,0.77]
["bitfinex","ETHUSD",1737674959088,2.99687,3336.9,3336.3,0.77]
["bitfinex","ETHUSD",1737674959490,2.99662,3337.1,3336.4,2.99718]
["bitfinex","ETHUSD",1737674959691,2.99662,3337.1,3336.3,0.77]
["bitfinex","ETHUSD",1737674959692,2.99671,3337.0,3336.3,3.77]
["bitfinex","ETHUSD",1737674959879,2.99679,3336.9,3336.4,0.976475]
["bitfinex","ETHUSD",1737674960087,2.99662,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737674960462,2.99676,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1737674961070,2.99676,3337.0,3336.4,0.976475]
["bitfinex","ETHUSD",1737674961395,2.99724,3336.4,3336.3,0.77]
["bitfinex","ETHUSD",1737674961576,2.99724,3336.4,3335.9,0.77]
["bitfinex","ETHUSD",1737674961892,2.99749,3336.2,3335.9,0.77]
["bitfinex","ETHUSD",1737674962591,2.9976,3336.0,3335.6,0.77]
["bitfinex","ETHUSD",1737674962968,2.99749,3336.2,3335.6,0.77]
["bitfinex","ETHUSD",1737674963170,2.99713,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1737674963562,2.99713,3336.6,3336.0,6.897128]
["bitfinex","ETHUSD",1737674963768,2.99713,3336.6,3336.1,0.77]
["bitfinex","ETHUSD",1737674965683,0.7963,3337.3,3336.3,3.0]
["bitfinex","ETHUSD",1737674966012,2.99652,3337.2,3336.1,0.77]
["bitfinex","ETHUSD",1737674966199,2.99724,3336.4,3336.1,0.77]
["bitfinex","ETHUSD",1737674966780,2.99742,3336.2,3335.7,0.8007]
["bitfinex","ETHUSD",1737674967318,2.9973,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1737674967667,2.99707,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1737674968700,2.997,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1737674968878,2.99733,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1737674969084,2.99749,3336.2,3335.5,2.99799]
["bitfinex","ETHUSD",1737674969292,0.7963,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1737674969815,0.7963,3337.0,3335.4,0.8007]
["bitfinex","ETHUSD",1737674970395,0.7963,3337.0,3335.6,3.0]
["bitfinex","ETHUSD",1737674970574,0.7963,3337.0,3335.8,3.0]
["bitfinex","ETHUSD",1737674971169,0.55,3336.9,3335.4,0.8007]
["bitfinex","ETHUSD",1737674971406,2.72999908,3337.5,3335.4,0.8007]
["bitfinex","ETHUSD",1737674971701,0.55,3337.0,3335.4,0.8007]
["bitfinex","ETHUSD",1737674971877,0.60023015,3336.6,3335.4,0.8007]
["bitfinex","ETHUSD",1737674972081,0.803,3336.5,3335.4,0.8007]
["bitfinex","ETHUSD",1737674973011,0.803,3336.5,3335.6,3.0]
["bitfinex","ETHUSD",1737674973179,0.803,3336.5,3335.7,3.10202562]
["bitfinex","ETHUSD",1737674973376,0.803,3336.5,3335.4,0.8007]
["bitfinex","ETHUSD",1737674973987,0.803,3336.5,3335.3,0.31270225]
["bitfinex","ETHUSD",1737674979844,0.803,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1737674980219,0.803,3336.5,3335.3,0.31270225]
["bitfinex","ETHUSD",1737674980938,0.803,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1737674981119,0.803,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1737674981739,0.803,3336.5,3335.6,3.10202562]
["bitfinex","ETHUSD",1737674981740,0.803,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1737674982910,0.803,3336.5,3335.3,0.31270225]
["bitfinex","ETHUSD",1737674983447,0.803,3336.5,3335.3,3.31270225]
["bitfinex","ETHUSD",1737674984542,0.803,3336.5,3335.3,0.31270225]
["bitfinex","ETHUSD",1737674985239,0.803,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1737674986040,0.58760231,3337.1,3335.6,0.8225]
["bitfinex","ETHUSD",1737674986247,0.7858,3337.0,3335.6,0.8225]
["bitfinex","ETHUSD",1737674987367,0.7858,3337.0,3335.9,0.55]
["bitfinex","ETHUSD",1737674987567,0.59269782,3338.4,3336.1,0.55]
["bitfinex","ETHUSD",1737674987845,0.7755,3338.3,3336.1,0.55]
["bitfinex","ETHUSD",1737674988012,0.7755,3338.3,3336.5,0.55]
["bitfinex","ETHUSD",1737674988208,0.7755,3338.3,3336.6,0.43129]
["bitfinex","ETHUSD",1737674989526,0.7755,3338.3,3336.4,0.7629]
["bitfinex","ETHUSD",1737674991113,0.15172129,3338.7,3336.4,0.7629]
["bitfinex","ETHUSD",1737674991312,0.55,3338.1,3336.4,0.7629]
["bitfinex","ETHUSD",1737674991517,0.8123,3338.4,3336.4,0.7629]
["bitfinex","ETHUSD",1737674991842,0.8123,3337.6,3336.4,0.7629]
["bitfinex","ETHUSD",1737674992849,0.8123,3337.6,3336.0,0.7988]
["bitfinex","ETHUSD",1737674995865,0.8123,3337.6,3336.2,3.0]
["bitfinex","ETHUSD",1737674996076,0.8123,3337.6,3336.4,3.0]
["bitfinex","ETHUSD",1737674998032,0.8123,3337.6,3336.5,0.7521]
["bitfinex","ETHUSD",1737674998527,0.8123,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1737674998939,0.8123,3337.6,3336.5,0.7521]
["bitfinex","ETHUSD",1737675000140,0.8123,3337.6,3336.3,3.0]
["bitfinex","ETHUSD",1737675000340,0.8123,3337.6,3336.5,3.0]
["bitfinex","ETHUSD",1737675000557,0.8123,3337.6,3336.2,0.7521]
["bitfinex","ETHUSD",1737675001260,0.8123,3337.6,3335.9,1.42001044]
["bitfinex","ETHUSD",1737675001465,0.8123,3337.6,3335.9,0.8188]
["bitfinex","ETHUSD",1737675006667,0.8123,3337.6,3335.8,0.55]
["bitfinex","ETHUSD",1737675006883,0.8123,3337.6,3336.2,0.7899]
["bitfinex","ETHUSD",1737675007491,2.99625,3337.5,3336.3,3.0]
["bitfinex","ETHUSD",1737675007784,2.99625,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1737675008638,2.99625,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1737675008941,2.99625,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1737675009275,0.8123,3337.6,3337.0,0.599681]
["bitfinex","ETHUSD",1737675009473,0.8225,3337.4,3335.6,0.7669]
["bitfinex","ETHUSD",1737675009682,3.81974,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737675009979,0.8225,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1737675010347,0.8225,3336.8,3336.3,2.99728]
["bitfinex","ETHUSD",1737675010976,0.8225,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1737675010977,3.81944,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1737675011747,0.8225,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1737675011947,0.8225,3336.8,3336.1,0.599767]
["bitfinex","ETHUSD",1737675012152,0.8225,3336.8,3335.6,0.7669]
["bitfinex","ETHUSD",1737675012153,0.8099,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1737675012374,3.80737,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737675012790,3.80737,3336.2,3335.5,0.31263694]
["bitfinex","ETHUSD",1737675012791,2.99762,3336.0,3335.5,0.31263694]
["bitfinex","ETHUSD",1737675013076,2.99789,3335.7,3335.5,0.31263694]
["bitfinex","ETHUSD",1737675013280,2.99789,3335.7,3334.9,2.99856]
["bitfinex","ETHUSD",1737675013465,2.99821,3335.4,3334.7,3.83096]
["bitfinex","ETHUSD",1737675013644,2.99821,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1737675013846,2.99823,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737675014086,2.99823,3335.3,3334.5,2.99888]
["bitfinex","ETHUSD",1737675014247,2.99842,3335.1,3334.5,0.676243]
["bitfinex","ETHUSD",1737675014451,0.7603,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737675014778,0.7603,3335.2,3334.2,2.99922]
["bitfinex","ETHUSD",1737675014986,0.7603,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1737675015361,0.7603,3335.2,3334.7,2.9987]
["bitfinex","ETHUSD",1737675015803,0.7603,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1737675016097,0.7603,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737675016251,0.7603,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1737675016453,0.7603,3335.2,3334.5,0.599895]
["bitfinex","ETHUSD",1737675016763,0.7603,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1737675016960,0.7603,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737675016961,3.75864,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737675017380,2.99848,3335.1,3334.5,0.599895]
["bitfinex","ETHUSD",1737675017574,2.99867,3334.9,3334.1,2.99926]
["bitfinex","ETHUSD",1737675017787,0.7971,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737675017963,0.7971,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1737675018496,0.7971,3334.7,3333.7,3.82118]
["bitfinex","ETHUSD",1737675018497,2.99904,3334.4,3333.7,2.99958]
["bitfinex","ETHUSD",1737675018715,2.99898,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1737675018995,2.99841,3335.1,3333.5,0.31274906]
["bitfinex","ETHUSD",1737675018996,2.99931,3334.1,3333.5,0.31274906]
["bitfinex","ETHUSD",1737675019199,2.99936,3334.1,3333.5,0.31274906]
["bitfinex","ETHUSD",1737675019412,2.99936,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1737675019699,3.79633,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1737675019700,3.79633,3334.2,3333.6,0.03334254]
["bitfinex","ETHUSD",1737675019876,3.79633,3334.2,3333.5,3.03339672]
["bitfinex","ETHUSD",1737675020079,3.79633,3334.2,3333.7,0.03325029]
["bitfinex","ETHUSD",1737675020277,0.7971,3334.2,3333.6,0.03334254]
["bitfinex","ETHUSD",1737675020480,2.99937,3334.1,3333.8,0.03315805]
["bitfinex","ETHUSD",1737675020670,2.99937,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1737675020671,2.99937,3334.1,3333.7,0.03336177]
["bitfinex","ETHUSD",1737675020871,2.99937,3334.1,3333.9,0.03314271]
["bitfinex","ETHUSD",1737675021072,2.99937,3334.1,3333.8,0.03151068]
["bitfinex","ETHUSD",1737675021267,2.99937,3334.1,3332.3,3.47050186]
["bitfinex","ETHUSD",1737675021268,2.99993,3333.5,3332.9,0.31282029]
["bitfinex","ETHUSD",1737675021468,0.7971,3333.9,3332.9,0.31282029]
["bitfinex","ETHUSD",1737675021668,0.7971,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737675022104,0.7971,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1737675022403,0.7971,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1737675022703,0.7971,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1737675022874,0.7971,3333.2,3332.6,3.03205748]
["bitfinex","ETHUSD",1737675023073,0.7971,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1737675023475,0.7971,3333.7,3333.3,0.03084119]
["bitfinex","ETHUSD",1737675023801,0.7971,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737675024003,0.7971,3333.7,3333.4,0.03331903]
["bitfinex","ETHUSD",1737675024206,0.7971,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737675024413,2.9998,3333.6,3333.5,0.03329686]
["bitfinex","ETHUSD",1737675024610,0.8063,3333.5,3332.2,3.00099]
["bitfinex","ETHUSD",1737675024818,3.00031,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1737675025117,3.00031,3333.0,3332.3,3.03175783]
["bitfinex","ETHUSD",1737675025288,0.8063,3332.8,3332.3,3.03175783]
["bitfinex","ETHUSD",1737675025689,3.80679,3332.8,3332.3,3.03175783]
["bitfinex","ETHUSD",1737675025905,3.80679,3332.8,3332.3,0.03175783]
["bitfinex","ETHUSD",1737675026078,3.80679,3332.8,3332.3,3.03267783]
["bitfinex","ETHUSD",1737675026079,0.8063,3332.8,3332.3,3.03267783]
["bitfinex","ETHUSD",1737675026284,0.8063,3332.8,3332.4,3.0]
["bitfinex","ETHUSD",1737675026484,0.8063,3332.8,3332.4,0.03205216]
["bitfinex","ETHUSD",1737675027197,0.8063,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1737675027519,4.487564,3332.8,3332.5,0.0322161]
["bitfinex","ETHUSD",1737675027693,3.00061,3332.7,3332.5,0.0322161]
["bitfinex","ETHUSD",1737675027902,3.00066,3332.6,3332.0,3.1688087]
["bitfinex","ETHUSD",1737675028098,4.487564,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1737675028417,3.80686,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1737675028605,0.8063,3332.8,3332.0,3.1676187]
["bitfinex","ETHUSD",1737675028806,0.8063,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1737675029005,0.8063,3332.8,3332.4,3.0]
["bitfinex","ETHUSD",1737675029638,0.8063,3332.8,3332.4,3.50081]
["bitfinex","ETHUSD",1737675029790,0.8311,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1737675029989,0.8311,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1737675030187,3.83086,3333.6,3332.4,0.5]
["bitfinex","ETHUSD",1737675030420,3.83086,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1737675031948,3.83086,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1737675032251,4.549831,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1737675032415,4.549831,3333.6,3332.9,6.00035]
["bitfinex","ETHUSD",1737675033334,2.99986,3333.5,3332.9,6.00035]
["bitfinex","ETHUSD",1737675033516,1.550071,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1737675033517,3.00002,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1737675033719,3.00024,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1737675033915,0.772,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1737675034171,3.77232,3333.0,3332.4,0.5]
["bitfinex","ETHUSD",1737675034381,1.449256,3333.0,3332.4,0.5]
["bitfinex","ETHUSD",1737675034537,3.00039,3332.9,3332.4,0.5]
["bitfinex","ETHUSD",1737675034863,0.772,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1737675035023,3.00027,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1737675035218,3.00031,3333.0,3332.6,0.03277606]
["bitfinex","ETHUSD",1737675036334,3.00031,3333.0,3332.7,0.03035579]
["bitfinex","ETHUSD",1737675036534,3.00031,3333.0,3332.4,0.5]
["bitfinex","ETHUSD",1737675036847,3.00031,3333.0,3332.5,3.03286128]
["bitfinex","ETHUSD",1737675037033,3.00049,3332.8,3332.5,0.03286128]
["bitfinex","ETHUSD",1737675037432,3.00066,3332.6,3332.5,0.03286128]
["bitfinex","ETHUSD",1737675038267,3.00058,3332.7,3332.5,0.03286128]
["bitfinex","ETHUSD",1737675038570,3.00066,3332.6,3332.5,0.03286128]
["bitfinex","ETHUSD",1737675038731,3.600774,3332.6,3332.5,0.03286128]
["bitfinex","ETHUSD",1737675038932,3.00062,3332.7,3332.5,0.03045134]
["bitfinex","ETHUSD",1737675039128,3.75666,3332.6,3332.5,0.03045134]
["bitfinex","ETHUSD",1737675039543,3.00075,3332.5,3332.4,0.5]
["bitfinex","ETHUSD",1737675042336,3.81075,3332.5,3332.4,0.5]
["bitfinex","ETHUSD",1737675045748,0.81,3332.5,3332.4,0.5]
["bitfinex","ETHUSD",1737675045953,3.8009,3332.8,3332.4,0.53024015]
["bitfinex","ETHUSD",1737675046453,3.00058,3332.7,3332.4,0.53024015]
["bitfinex","ETHUSD",1737675046647,0.8004,3332.8,3332.4,0.53024015]
["bitfinex","ETHUSD",1737675047074,3.80088,3332.8,3332.4,0.53024015]
["bitfinex","ETHUSD",1737675047271,3.00075,3332.5,3332.4,0.53024015]
["bitfinex","ETHUSD",1737675047575,3.00075,3332.5,3332.4,0.5]
["bitfinex","ETHUSD",1737675050259,3.00075,3332.5,3332.4,0.5324473]
["bitfinex","ETHUSD",1737675050658,0.789,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1737675050989,0.789,3333.8,3333.3,5.99996]
["bitfinex","ETHUSD",1737675051184,3.78831,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1737675051352,3.78831,3334.1,3333.4,3.03098285]
["bitfinex","ETHUSD",1737675051555,3.78831,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1737675051757,0.789,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1737675051953,1.088826,3335.2,3334.0,4.72091]
["bitfinex","ETHUSD",1737675052172,0.789,3335.2,3334.0,1.75362923]
["bitfinex","ETHUSD",1737675052485,2.99795,3335.7,3333.3,0.15131492]
["bitfinex","ETHUSD",1737675052486,0.789,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737675052866,2.99812,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737675053095,2.99799,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1737675053383,2.99805,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737675053768,2.99797,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1737675053973,3.35682441,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737675054568,2.99815,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1737675054912,2.99815,3335.4,3333.7,0.58947406]
["bitfinex","ETHUSD",1737675054913,3.76212,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1737675055058,2.99875,3334.8,3334.1,3.7557]
["bitfinex","ETHUSD",1737675055385,2.99875,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1737675055965,2.9985,3335.0,3334.2,5.99918]
["bitfinex","ETHUSD",1737675056165,2.9986,3334.9,3334.1,0.7564]
["bitfinex","ETHUSD",1737675056373,2.99877,3334.7,3334.1,0.7564]
["bitfinex","ETHUSD",1737675056553,2.9986,3334.9,3334.1,4.431992]
["bitfinex","ETHUSD",1737675056955,2.9986,3334.9,3334.1,7.431262]
["bitfinex","ETHUSD",1737675057154,2.99823,3335.3,3334.3,2.9991]
["bitfinex","ETHUSD",1737675057377,3.76175,3335.5,3334.7,5.99875]
["bitfinex","ETHUSD",1737675057585,2.99816,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1737675058675,2.99816,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1737675059488,2.99816,3335.4,3334.8,0.676999]
["bitfinex","ETHUSD",1737675059654,2.99816,3335.4,3334.8,3.676999]
["bitfinex","ETHUSD",1737675060290,0.7637,3335.5,3334.8,3.675649]
["bitfinex","ETHUSD",1737675060485,3.76177,3335.5,3334.8,0.676999]
["bitfinex","ETHUSD",1737675060784,2.9986,3334.9,3334.6,0.7723]
["bitfinex","ETHUSD",1737675060991,2.9986,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737675061187,2.99858,3335.0,3334.2,0.8081]
["bitfinex","ETHUSD",1737675061393,2.99873,3334.8,3334.2,0.8081]
["bitfinex","ETHUSD",1737675061960,2.99858,3335.0,3334.2,3.8081]
["bitfinex","ETHUSD",1737675062187,3.76177,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1737675062395,2.99788,3335.7,3334.9,3.8081]
["bitfinex","ETHUSD",1737675062592,2.99788,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737675063090,0.7522,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1737675063254,0.7522,3335.8,3334.9,0.8081]
["bitfinex","ETHUSD",1737675063255,0.7522,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1737675063589,2.99797,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737675063973,3.78737,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1737675064169,0.7898,3336.1,3335.4,11.73]
["bitfinex","ETHUSD",1737675064507,2.99761,3336.0,3335.4,11.73]
["bitfinex","ETHUSD",1737675064790,3.75686,3336.4,3335.7,3.76103]
["bitfinex","ETHUSD",1737675065354,2.99726,3336.4,3335.7,3.76103]
["bitfinex","ETHUSD",1737675065554,3.75663,3336.7,3335.7,3.76103]
["bitfinex","ETHUSD",1737675065792,2.99717,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1737675065990,2.99729,3336.4,3335.7,0.7632]
["bitfinex","ETHUSD",1737675066157,2.99717,3336.5,3335.7,3.76106]
["bitfinex","ETHUSD",1737675066354,5.99438,3336.5,3335.7,3.76106]
["bitfinex","ETHUSD",1737675066559,2.99717,3336.5,3335.7,3.76106]
["bitfinex","ETHUSD",1737675066797,2.99717,3336.5,3335.8,1.84891]
["bitfinex","ETHUSD",1737675067290,2.99717,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1737675067460,0.7596,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1737675067660,2.99768,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1737675068311,0.7929,3335.9,3335.3,8.73]
["bitfinex","ETHUSD",1737675068472,2.99803,3335.6,3335.3,8.73]
["bitfinex","ETHUSD",1737675068786,0.7929,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737675068992,2.99795,3335.7,3335.4,3.0]
["bitfinex","ETHUSD",1737675069325,2.99805,3335.5,3335.4,3.0]
["bitfinex","ETHUSD",1737675069882,0.7929,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737675070086,2.99786,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1737675070273,2.99798,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1737675070468,2.99798,3335.6,3335.1,4.549488]
["bitfinex","ETHUSD",1737675070869,0.7929,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1737675071270,0.7929,3335.9,3335.0,8.73]
["bitfinex","ETHUSD",1737675071271,2.99832,3335.2,3335.0,8.73]
["bitfinex","ETHUSD",1737675071593,2.99832,3335.2,3334.2,4.14639]
["bitfinex","ETHUSD",1737675071594,2.99866,3334.9,3334.2,4.14639]
["bitfinex","ETHUSD",1737675071820,2.99896,3334.5,3334.2,1.14721]
["bitfinex","ETHUSD",1737675071959,2.99896,3334.5,3333.8,0.7948]
["bitfinex","ETHUSD",1737675072167,2.99923,3334.2,3333.8,0.7948]
["bitfinex","ETHUSD",1737675072666,2.99904,3334.4,3333.8,0.7948]
["bitfinex","ETHUSD",1737675073276,2.99921,3334.3,3333.8,0.7948]
["bitfinex","ETHUSD",1737675073799,2.99921,3334.3,3333.8,3.7948]
["bitfinex","ETHUSD",1737675073995,0.7929,3335.2,3333.8,1.474245]
["bitfinex","ETHUSD",1737675074206,2.99742,3336.2,3334.5,0.8025]
["bitfinex","ETHUSD",1737675074407,2.99835,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737675074608,2.99814,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1737675075217,2.99852,3335.0,3334.5,0.8025]
["bitfinex","ETHUSD",1737675075399,2.99859,3334.9,3334.5,0.8025]
["bitfinex","ETHUSD",1737675075591,2.99859,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737675075789,2.99842,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1737675075990,2.99868,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737675076607,2.99838,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1737675076802,2.99825,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1737675078319,0.7961,3335.7,3334.6,3.0]
["bitfinex","ETHUSD",1737675078514,2.99842,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1737675078689,2.99824,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1737675079110,2.99835,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737675079619,2.99835,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737675080184,2.99816,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1737675080389,2.99816,3335.4,3334.7,5.9987]
["bitfinex","ETHUSD",1737675080788,2.99805,3335.5,3334.7,5.9987]
["bitfinex","ETHUSD",1737675081036,2.99805,3335.5,3334.9,3.78967]
["bitfinex","ETHUSD",1737675081244,3.79397,3335.7,3334.9,0.7911]
["bitfinex","ETHUSD",1737675081392,2.99814,3335.4,3334.9,0.7911]
["bitfinex","ETHUSD",1737675081840,2.99814,3335.4,3334.9,3.7911]
["bitfinex","ETHUSD",1737675082219,5.99634,3335.4,3334.9,3.7911]
["bitfinex","ETHUSD",1737675082527,2.99814,3335.4,3334.9,3.7911]
["bitfinex","ETHUSD",1737675083421,2.9982,3335.4,3334.9,0.7911]
["bitfinex","ETHUSD",1737675083905,2.99826,3335.3,3334.9,0.7911]
["bitfinex","ETHUSD",1737675084105,2.99839,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737675084333,2.99839,3335.2,3334.5,2.99892]
["bitfinex","ETHUSD",1737675084334,0.7536,3335.0,3334.1,0.7911]
["bitfinex","ETHUSD",1737675084516,2.99881,3334.7,3334.1,0.7911]
["bitfinex","ETHUSD",1737675085392,2.99881,3334.7,3334.1,3.7911]
["bitfinex","ETHUSD",1737675085591,2.99881,3334.7,3334.1,0.7911]
["bitfinex","ETHUSD",1737675085823,2.99899,3334.5,3334.1,0.7911]
["bitfinex","ETHUSD",1737675086324,2.99881,3334.7,3334.1,0.7911]
["bitfinex","ETHUSD",1737675086530,2.99896,3334.5,3334.1,0.7911]
["bitfinex","ETHUSD",1737675087028,2.99915,3334.3,3333.8,0.7911]
["bitfinex","ETHUSD",1737675087227,2.99904,3334.4,3333.8,0.7911]
["bitfinex","ETHUSD",1737675087715,2.99873,3334.8,3333.5,5.99979]
["bitfinex","ETHUSD",1737675087716,3.75274,3334.3,3333.5,5.99979]
["bitfinex","ETHUSD",1737675087898,0.7536,3334.3,3333.4,2.99992]
["bitfinex","ETHUSD",1737675088101,2.99936,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1737675088306,2.9993,3334.2,3333.5,2.99978]
["bitfinex","ETHUSD",1737675088506,2.99936,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1737675089964,3.75273,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737675090119,2.99886,3334.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737675090312,2.99886,3334.6,3333.9,2.99942]
["bitfinex","ETHUSD",1737675090512,2.99886,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1737675090750,2.99862,3334.9,3334.1,2.99925]
["bitfinex","ETHUSD",1737675091031,1.404859,3335.2,3334.0,6.77957]
["bitfinex","ETHUSD",1737675091032,0.8052,3335.2,3334.0,6.77957]
["bitfinex","ETHUSD",1737675091230,2.99931,3334.1,3333.7,0.7802]
["bitfinex","ETHUSD",1737675091433,2.99941,3334.0,3333.7,0.7802]
["bitfinex","ETHUSD",1737675092430,2.99915,3334.3,3333.7,0.7802]
["bitfinex","ETHUSD",1737675092633,2.99918,3334.3,3333.7,0.7802]
["bitfinex","ETHUSD",1737675092838,2.9993,3334.2,3333.7,0.7802]
["bitfinex","ETHUSD",1737675093907,2.99904,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1737675094307,2.99913,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1737675094506,2.99865,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737675094733,2.99865,3334.9,3334.4,0.7799]
["bitfinex","ETHUSD",1737675094937,2.99852,3335.0,3334.4,0.7799]
["bitfinex","ETHUSD",1737675095117,0.7843,3335.2,3334.1,3.7799]
["bitfinex","ETHUSD",1737675095118,2.99877,3334.7,3334.1,3.7799]
["bitfinex","ETHUSD",1737675095455,2.99871,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737675095750,1.37953416,3335.2,3334.1,1.8555778]
["bitfinex","ETHUSD",1737675095751,0.55,3335.1,3334.1,0.7799]
["bitfinex","ETHUSD",1737675095907,0.55,3335.1,3333.7,2.99964]
["bitfinex","ETHUSD",1737675095908,2.9991,3334.4,3333.8,3.7555]
["bitfinex","ETHUSD",1737675096230,2.99915,3334.3,3333.8,38.7555]
["bitfinex","ETHUSD",1737675096552,2.99924,3334.2,3333.8,0.7555]
["bitfinex","ETHUSD",1737675096906,3.29897,3334.4,3333.8,0.7555]
["bitfinex","ETHUSD",1737675097107,5.99816,3334.4,3333.8,0.7555]
["bitfinex","ETHUSD",1737675097640,2.99906,3334.4,3333.8,0.7555]
["bitfinex","ETHUSD",1737675098139,2.99888,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1737675098346,2.99888,3334.6,3333.9,5.99942]
["bitfinex","ETHUSD",1737675099143,2.99888,3334.6,3333.8,3.75504]
["bitfinex","ETHUSD",1737675099144,2.99859,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737675099366,2.99846,3335.1,3334.4,0.7555]
["bitfinex","ETHUSD",1737675100008,2.99853,3335.0,3334.4,0.7555]
["bitfinex","ETHUSD",1737675100636,2.99853,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1737675103955,0.7919,3335.3,3334.4,0.7555]
["bitfinex","ETHUSD",1737675104164,0.7919,3335.3,3333.7,2.99962]
["bitfinex","ETHUSD",1737675104165,2.99801,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1737675104360,2.99806,3335.5,3335.0,0.7555]
["bitfinex","ETHUSD",1737675106987,0.55,3335.5,3335.1,3.0]
["bitfinex","ETHUSD",1737675107193,2.99789,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737675107888,2.99796,3335.6,3335.0,0.7555]
["bitfinex","ETHUSD",1737675108089,2.99789,3335.7,3335.0,1.430911]
["bitfinex","ETHUSD",1737675108289,2.99796,3335.6,3335.0,1.430911]
["bitfinex","ETHUSD",1737675109687,2.99796,3335.6,3335.0,4.430911]
["bitfinex","ETHUSD",1737675110291,2.99805,3335.5,3335.0,4.430911]
["bitfinex","ETHUSD",1737675111400,2.99781,3335.8,3335.0,4.430911]
["bitfinex","ETHUSD",1737675111771,2.99788,3335.7,3335.1,2.99836]
["bitfinex","ETHUSD",1737675111967,2.99788,3335.7,3335.0,7.429361]
["bitfinex","ETHUSD",1737675112299,2.99798,3335.6,3335.0,7.429361]
["bitfinex","ETHUSD",1737675112501,2.99886,3334.6,3334.3,0.7555]
["bitfinex","ETHUSD",1737675112715,0.7919,3334.9,3333.8,0.7555]
["bitfinex","ETHUSD",1737675112890,4.34002,3335.5,3333.8,0.7555]
["bitfinex","ETHUSD",1737675113093,3.54812,3335.5,3333.8,0.7555]
["bitfinex","ETHUSD",1737675113292,2.99922,3334.2,3333.8,0.7555]
["bitfinex","ETHUSD",1737675113514,0.60112369,3334.9,3333.8,0.7555]
["bitfinex","ETHUSD",1737675113515,2.99868,3334.8,3333.8,0.7555]
["bitfinex","ETHUSD",1737675113686,2.99946,3334.0,3333.4,0.8243]
["bitfinex","ETHUSD",1737675113887,2.99951,3333.9,3333.4,0.8243]
["bitfinex","ETHUSD",1737675114293,2.99951,3333.9,3333.4,3.8243]
["bitfinex","ETHUSD",1737675114494,2.99941,3334.0,3333.4,3.8243]
["bitfinex","ETHUSD",1737675114986,2.99916,3334.3,3333.4,3.8243]
["bitfinex","ETHUSD",1737675115202,2.99916,3334.3,3333.6,3.0]
["bitfinex","ETHUSD",1737675115379,2.99931,3334.1,3333.6,3.0]
["bitfinex","ETHUSD",1737675115575,2.99931,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1737675115576,0.8237,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1737675115778,2.99941,3334.0,3333.4,0.8243]
["bitfinex","ETHUSD",1737675116078,2.99941,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737675118920,3.78682,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1737675119209,2.99901,3334.5,3333.7,2.9996]
["bitfinex","ETHUSD",1737675120208,0.7714,3335.0,3334.1,0.8284]
["bitfinex","ETHUSD",1737675120412,2.99889,3334.6,3334.1,3.8284]
["bitfinex","ETHUSD",1737675120611,2.99869,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737675121209,3.7699,3335.0,3334.3,5.9991]
["bitfinex","ETHUSD",1737675121792,2.99868,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737675121985,0.7714,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1737675122178,3.77044,3334.4,3334.3,3.0]
["bitfinex","ETHUSD",1737675122377,4.447377,3334.4,3334.3,3.0]
["bitfinex","ETHUSD",1737675125415,1.448337,3334.4,3333.3,11.72996]
["bitfinex","ETHUSD",1737675125606,2.99943,3334.0,3333.4,11.73]
["bitfinex","ETHUSD",1737675125810,5.99851,3334.2,3333.4,11.73]
["bitfinex","ETHUSD",1737675126119,5.99851,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1737675126820,5.99851,3334.2,3333.6,4.77273]
["bitfinex","ETHUSD",1737675126821,2.99923,3334.2,3333.6,4.77273]
["bitfinex","ETHUSD",1737675129014,2.99907,3334.4,3333.7,3.7579]
["bitfinex","ETHUSD",1737675129223,2.99904,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737675129788,2.99929,3334.2,3333.7,3.7579]
["bitfinex","ETHUSD",1737675129988,2.99929,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1737675130289,2.99929,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1737675130509,2.99942,3334.0,3333.6,3.0]
["bitfinex","ETHUSD",1737675135522,2.99942,3334.0,3333.6,11.73]
["bitfinex","ETHUSD",1737675135820,0.58740965,3334.6,3333.6,11.73]
["bitfinex","ETHUSD",1737675136022,2.99949,3333.9,3333.6,11.73]
["bitfinex","ETHUSD",1737675136517,2.99996,3333.4,3333.0,0.7755]
["bitfinex","ETHUSD",1737675136721,2.99996,3333.4,3333.1,0.04382243]
["bitfinex","ETHUSD",1737675137221,3.00012,3333.2,3333.1,0.04382243]
["bitfinex","ETHUSD",1737675137519,3.00042,3332.9,3332.4,1.3139]
["bitfinex","ETHUSD",1737675137720,3.00042,3332.9,3332.5,0.02877138]
["bitfinex","ETHUSD",1737675138022,3.00019,3333.2,3332.5,0.02877138]
["bitfinex","ETHUSD",1737675138183,3.0003,3333.0,3332.5,3.02877138]
["bitfinex","ETHUSD",1737675138592,2.99977,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1737675138849,2.99976,3333.6,3333.1,0.7994]
["bitfinex","ETHUSD",1737675139006,2.99974,3333.7,3333.1,0.82815452]
["bitfinex","ETHUSD",1737675139007,2.99994,3333.4,3333.1,0.82815452]
["bitfinex","ETHUSD",1737675139344,2.9998,3333.6,3333.1,0.82815452]
["bitfinex","ETHUSD",1737675139636,2.9995,3333.9,3333.2,6.00004]
["bitfinex","ETHUSD",1737675139922,2.99964,3333.8,3333.3,0.02859572]
["bitfinex","ETHUSD",1737675140218,3.377094,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1737675140424,2.9995,3333.9,3333.4,3.0307102]
["bitfinex","ETHUSD",1737675140719,2.9995,3333.9,3333.5,0.0305997]
["bitfinex","ETHUSD",1737675141892,2.99933,3334.1,3333.5,0.0305997]
["bitfinex","ETHUSD",1737675142422,2.99933,3334.1,3333.5,6.0304197]
["bitfinex","ETHUSD",1737675142794,2.99914,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737675142995,2.99924,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1737675143205,2.99924,3334.2,3333.8,0.03280671]
["bitfinex","ETHUSD",1737675143534,2.99924,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1737675143722,2.99924,3334.2,3333.8,0.03578913]
["bitfinex","ETHUSD",1737675143895,2.99924,3334.2,3333.7,3.7532]
["bitfinex","ETHUSD",1737675144097,2.99924,3334.2,3333.8,0.03936805]
["bitfinex","ETHUSD",1737675144297,2.99931,3334.1,3333.7,0.7532]
["bitfinex","ETHUSD",1737675144496,0.74018785,3334.2,3333.8,0.03934727]
["bitfinex","ETHUSD",1737675144497,2.99942,3334.0,3333.8,0.03934727]
["bitfinex","ETHUSD",1737675144797,2.99935,3334.1,3333.7,0.7532]
["bitfinex","ETHUSD",1737675145019,2.99935,3334.1,3333.8,0.03577024]
["bitfinex","ETHUSD",1737675145406,2.99916,3334.3,3333.7,0.7532]
["bitfinex","ETHUSD",1737675145606,2.99916,3334.3,3333.8,0.03934727]
["bitfinex","ETHUSD",1737675146027,2.99923,3334.2,3333.7,0.7532]
["bitfinex","ETHUSD",1737675146193,2.99923,3334.2,3333.8,0.03934727]
["bitfinex","ETHUSD",1737675146535,2.99941,3334.0,3333.3,3.7798]
["bitfinex","ETHUSD",1737675146707,2.99961,3333.8,3333.4,0.03979016]
["bitfinex","ETHUSD",1737675146901,2.99974,3333.7,3333.4,0.03979016]
["bitfinex","ETHUSD",1737675147101,2.99974,3333.7,3333.4,0.27586191]
["bitfinex","ETHUSD",1737675147330,2.99985,3333.5,3333.4,0.27586191]
["bitfinex","ETHUSD",1737675148646,2.99994,3333.4,3333.1,0.27586191]
["bitfinex","ETHUSD",1737675151232,3.00012,3333.2,3333.1,0.27586191]
["bitfinex","ETHUSD",1737675151598,3.00034,3333.0,3332.8,0.27586191]
["bitfinex","ETHUSD",1737675153243,3.00012,3333.2,3332.8,0.27586191]
["bitfinex","ETHUSD",1737675153402,3.00012,3333.2,3332.6,0.27586191]
["bitfinex","ETHUSD",1737675154335,0.7958,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1737675154533,2.99972,3333.7,3333.2,0.7542]
["bitfinex","ETHUSD",1737675155152,2.99977,3333.6,3333.2,0.7542]
["bitfinex","ETHUSD",1737675156147,2.99972,3333.7,3333.2,0.7542]
["bitfinex","ETHUSD",1737675156311,2.9997,3333.7,3333.2,0.7542]
["bitfinex","ETHUSD",1737675156839,2.99993,3333.5,3332.9,3.00035]
["bitfinex","ETHUSD",1737675157029,3.00012,3333.2,3332.6,3.75484]
["bitfinex","ETHUSD",1737675157224,3.0003,3333.0,3332.6,0.7542]
["bitfinex","ETHUSD",1737675157406,3.0004,3332.9,3332.6,0.7542]
["bitfinex","ETHUSD",1737675157610,3.00015,3333.2,3332.7,0.0313405]
["bitfinex","ETHUSD",1737675157934,3.00015,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1737675158138,3.00015,3333.2,3332.9,0.03117009]
["bitfinex","ETHUSD",1737675158516,3.0003,3333.0,3332.9,0.03117009]
["bitfinex","ETHUSD",1737675158721,3.0003,3333.0,3332.6,0.22068946]
["bitfinex","ETHUSD",1737675158932,3.0003,3333.0,3332.7,0.03155821]
["bitfinex","ETHUSD",1737675159128,3.00048,3332.8,3332.7,0.03155821]
["bitfinex","ETHUSD",1737675159810,0.600044,3333.0,3332.7,0.03155821]
["bitfinex","ETHUSD",1737675160007,3.00014,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1737675160214,3.00014,3333.2,3332.8,0.03144406]
["bitfinex","ETHUSD",1737675160621,2.99995,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737675160912,3.00004,3333.3,3332.8,0.03151158]
["bitfinex","ETHUSD",1737675161243,3.00004,3333.3,3332.7,3.40110495]
["bitfinex","ETHUSD",1737675161413,3.00015,3333.2,3332.9,0.03142637]
["bitfinex","ETHUSD",1737675161614,0.59607278,3333.7,3332.8,0.30705704]
["bitfinex","ETHUSD",1737675161815,0.59607278,3333.7,3333.0,0.03134117]
["bitfinex","ETHUSD",1737675162033,3.00026,3333.1,3332.9,0.03142637]
["bitfinex","ETHUSD",1737675162350,3.00027,3333.1,3332.8,0.27554546]
["bitfinex","ETHUSD",1737675162643,3.0003,3333.0,3332.8,0.27554546]
["bitfinex","ETHUSD",1737675162848,3.0003,3333.0,3332.6,0.7842]
["bitfinex","ETHUSD",1737675163342,3.00042,3332.9,3332.4,3.5]
["bitfinex","ETHUSD",1737675163549,3.00047,3332.9,3332.4,0.5]
["bitfinex","ETHUSD",1737675163839,3.00024,3333.1,3332.4,3.50083]
["bitfinex","ETHUSD",1737675164038,2.99987,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1737675164243,3.00012,3333.2,3332.6,6.00061]
["bitfinex","ETHUSD",1737675165516,3.00021,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1737675165926,3.00003,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737675166245,3.00013,3333.2,3332.7,0.817]
["bitfinex","ETHUSD",1737675166428,3.00003,3333.3,3332.7,0.817]
["bitfinex","ETHUSD",1737675166429,3.00029,3333.1,3332.7,0.817]
["bitfinex","ETHUSD",1737675168444,3.00004,3333.3,3332.7,0.817]
["bitfinex","ETHUSD",1737675168649,2.99985,3333.5,3332.7,1.798839]
["bitfinex","ETHUSD",1737675169549,3.00013,3333.2,3332.7,1.798839]
["bitfinex","ETHUSD",1737675170046,0.59607278,3333.7,3332.7,1.798839]
["bitfinex","ETHUSD",1737675170251,2.9993,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1737675170417,3.0986512,3334.0,3333.7,0.8003]
["bitfinex","ETHUSD",1737675171417,0.0991912,3334.0,3333.7,0.8003]
["bitfinex","ETHUSD",1737675172547,0.0991912,3334.0,3333.8,2.99954]
["bitfinex","ETHUSD",1737675172726,0.0991912,3334.0,3333.7,3.79996]
["bitfinex","ETHUSD",1737675172932,0.0991912,3334.0,3333.8,3.0]
["bitfinex","ETHUSD",1737675174973,0.0991912,3334.0,3333.7,0.8003]
["bitfinex","ETHUSD",1737675175125,0.0991912,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1737675175325,0.0991912,3334.0,3333.7,0.8003]
["bitfinex","ETHUSD",1737675175539,0.0991912,3334.0,3333.2,3.00009]
["bitfinex","ETHUSD",1737675175745,2.99958,3333.8,3333.3,0.86950187]
["bitfinex","ETHUSD",1737675175939,2.99958,3333.8,3333.3,0.83]
["bitfinex","ETHUSD",1737675176629,2.99977,3333.6,3333.0,0.83]
["bitfinex","ETHUSD",1737675177048,2.99977,3333.6,3333.0,0.87367514]
["bitfinex","ETHUSD",1737675177926,2.99977,3333.6,3333.0,3.87367514]
["bitfinex","ETHUSD",1737675178237,2.99958,3333.8,3333.0,6.87395514]
["bitfinex","ETHUSD",1737675178436,0.0991912,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737675178630,0.0991912,3334.0,3333.8,3.0]
["bitfinex","ETHUSD",1737675179237,0.0991912,3334.0,3333.9,5.99949]
["bitfinex","ETHUSD",1737675179436,0.0991912,3334.0,3333.9,7.728839]
["bitfinex","ETHUSD",1737675181229,0.0991912,3334.0,3333.9,7.94953237]
["bitfinex","ETHUSD",1737675181859,0.0991912,3334.0,3333.9,4.95004237]
["bitfinex","ETHUSD",1737675182060,0.0991912,3334.0,3333.9,7.94953237]
["bitfinex","ETHUSD",1737675183267,0.0991912,3334.0,3333.9,16.67953237]
["bitfinex","ETHUSD",1737675185265,0.0991912,3334.0,3333.9,16.458839]
["bitfinex","ETHUSD",1737675186529,1.2e-06,3334.0,3333.9,16.458839]
["bitfinex","ETHUSD",1737675187258,1.2e-06,3334.0,3333.9,17.008839]
["bitfinex","ETHUSD",1737675187675,1.2e-06,3334.0,3333.9,16.458839]
["bitfinex","ETHUSD",1737675188034,1.2e-06,3334.0,3333.9,10.67952166]
["bitfinex","ETHUSD",1737675188281,1.2e-06,3334.0,3333.9,9.70417266]
["bitfinex","ETHUSD",1737675188645,1.2e-06,3334.0,3333.9,8.95017266]
["bitfinex","ETHUSD",1737675189085,1.2e-06,3334.0,3333.9,14.94966266]
["bitfinex","ETHUSD",1737675189386,1.2e-06,3334.0,3333.9,14.72949]
["bitfinex","ETHUSD",1737675189684,1.2e-06,3334.0,3333.9,16.582229]
["bitfinex","ETHUSD",1737675190070,1.2e-06,3334.0,3333.9,17.380629]
["bitfinex","ETHUSD",1737675192567,1.2e-06,3334.0,3333.9,17.6008413]
["bitfinex","ETHUSD",1737675194392,1.2e-06,3334.0,3333.9,8.0724413]
["bitfinex","ETHUSD",1737675194571,1.2e-06,3334.0,3333.9,3.2202123]
["bitfinex","ETHUSD",1737675194887,1.2e-06,3334.0,3333.6,8.73]
["bitfinex","ETHUSD",1737675195090,2.9994112,3334.0,3333.6,8.73]
["bitfinex","ETHUSD",1737675195986,0.8213,3333.7,3333.6,8.73]
["bitfinex","ETHUSD",1737675196492,0.8213,3333.7,3333.6,11.73]
["bitfinex","ETHUSD",1737675197294,3.82097,3333.7,3333.6,11.76303143]
["bitfinex","ETHUSD",1737675197899,3.82097,3333.7,3333.6,3.03303143]
["bitfinex","ETHUSD",1737675198992,4.50301612,3333.7,3333.6,0.03303143]
["bitfinex","ETHUSD",1737675199210,3.00035,3333.0,3332.6,0.31188299]
["bitfinex","ETHUSD",1737675199499,0.7669,3333.0,3332.6,0.31188299]
["bitfinex","ETHUSD",1737675199697,0.7669,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1737675199873,0.7669,3333.6,3332.9,3.600039]
["bitfinex","ETHUSD",1737675200058,0.7669,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1737675200660,0.7669,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1737675200880,3.7664,3333.9,3333.2,6.00005]
["bitfinex","ETHUSD",1737675201085,2.99979,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1737675201483,2.99974,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737675201681,2.99978,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1737675201885,2.99978,3333.6,3332.9,3.600419]
["bitfinex","ETHUSD",1737675202087,3.00013,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1737675202342,3.00013,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1737675202343,0.7669,3333.1,3332.7,3.0]
["bitfinex","ETHUSD",1737675202491,3.76711,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1737675202686,3.76711,3333.1,3332.6,0.03358117]
["bitfinex","ETHUSD",1737675203337,0.7669,3333.1,3332.6,0.03358117]
["bitfinex","ETHUSD",1737675203534,0.7669,3333.1,3332.6,3.03423117]
["bitfinex","ETHUSD",1737675203834,0.7669,3333.1,3332.7,3.03348886]
["bitfinex","ETHUSD",1737675204039,2.99968,3333.7,3332.8,3.00048]
["bitfinex","ETHUSD",1737675204329,2.99982,3333.6,3332.9,6.82461]
["bitfinex","ETHUSD",1737675204569,0.7669,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1737675204688,2.9995,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737675204689,2.9995,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737675204888,1.2e-06,3334.0,3333.0,0.03623123]
["bitfinex","ETHUSD",1737675204889,0.7669012,3334.0,3333.0,0.03623123]
["bitfinex","ETHUSD",1737675205111,3.7663012,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737675205499,2.99949,3333.9,3333.5,0.03930067]
["bitfinex","ETHUSD",1737675205693,1.44344632,3334.0,3333.5,0.03930067]
["bitfinex","ETHUSD",1737675205694,2.99958,3333.8,3333.5,0.03930067]
["bitfinex","ETHUSD",1737675206122,2.99958,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1737675206488,2.99958,3333.8,3333.2,0.04364329]
["bitfinex","ETHUSD",1737675206786,3.7663112,3334.0,3333.2,0.04364329]
["bitfinex","ETHUSD",1737675206999,4.2029128,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1737675207199,1.2035028,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1737675207401,2.9996,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1737675207811,2.9996,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1737675208302,2.9995,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737675208509,0.7669012,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737675208703,3.7663212,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737675210506,1.2e-06,3334.0,3333.6,0.8243]
["bitfinex","ETHUSD",1737675210708,1.2e-06,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1737675211240,1.2e-06,3334.0,3333.6,6.82399]
["bitfinex","ETHUSD",1737675211430,1.2e-06,3334.0,3333.7,2.99965]
["bitfinex","ETHUSD",1737675212406,1.2e-06,3334.0,3333.6,3.8243]
["bitfinex","ETHUSD",1737675212616,1.2e-06,3334.0,3333.9,5.99949]
["bitfinex","ETHUSD",1737675213643,2.99961,3333.8,3333.2,3.00005]
["bitfinex","ETHUSD",1737675214003,2.99961,3333.8,3333.3,3.03939721]
["bitfinex","ETHUSD",1737675214208,0.8061,3333.9,3333.3,3.03939721]
["bitfinex","ETHUSD",1737675214437,3.80562,3333.9,3333.3,3.03939721]
["bitfinex","ETHUSD",1737675214639,3.80567,3333.9,3333.3,3.03941721]
["bitfinex","ETHUSD",1737675214839,0.8061,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1737675215443,1.2e-06,3334.0,3333.5,5.99981]
["bitfinex","ETHUSD",1737675215639,1.2e-06,3334.0,3333.6,2.99971]
["bitfinex","ETHUSD",1737675216007,1.2e-06,3334.0,3333.5,0.599981]
["bitfinex","ETHUSD",1737675216231,1.2e-06,3334.0,3333.4,5.99987]
["bitfinex","ETHUSD",1737675216436,1.2e-06,3334.0,3333.5,0.03571082]
["bitfinex","ETHUSD",1737675216745,2.99949,3333.9,3333.5,0.03571082]
["bitfinex","ETHUSD",1737675216920,1.2e-06,3334.0,3333.5,0.03571082]
["bitfinex","ETHUSD",1737675216921,1.2e-06,3334.0,3333.7,2.99958]
["bitfinex","ETHUSD",1737675217119,1.2e-06,3334.0,3333.8,3.0]
["bitfinex","ETHUSD",1737675217618,1.2e-06,3334.0,3333.9,5.99949]
["bitfinex","ETHUSD",1737675217927,1.2e-06,3334.0,3333.9,6.76229]
["bitfinex","ETHUSD",1737675218331,0.299727,3336.3,3335.0,0.8238]
["bitfinex","ETHUSD",1737675218332,2.99788,3335.7,3335.0,0.8238]
["bitfinex","ETHUSD",1737675218508,0.299727,3336.3,3335.0,3.82229]
["bitfinex","ETHUSD",1737675218509,2.99798,3335.6,3335.0,3.82229]
["bitfinex","ETHUSD",1737675218915,2.99798,3335.6,3335.0,0.8238]
["bitfinex","ETHUSD",1737675219115,2.99798,3335.6,3335.0,6.82227]
["bitfinex","ETHUSD",1737675219710,2.99802,3335.6,3335.0,0.8238]
["bitfinex","ETHUSD",1737675220108,2.99811,3335.5,3335.0,0.8238]
["bitfinex","ETHUSD",1737675221517,2.99789,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737675221849,3.44099809,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737675222205,2.99787,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737675222435,2.9976,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1737675222631,0.8295,3336.2,3335.0,0.8238]
["bitfinex","ETHUSD",1737675222842,2.99751,3336.1,3335.0,3.8238]
["bitfinex","ETHUSD",1737675223064,0.8295,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737675223210,0.382686,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1737675223405,2.99724,3336.4,3335.7,0.7859]
["bitfinex","ETHUSD",1737675223632,2.99716,3336.5,3335.7,3.78373]
["bitfinex","ETHUSD",1737675223633,2.99733,3336.3,3335.7,3.78373]
["bitfinex","ETHUSD",1737675223836,2.99744,3336.2,3335.7,0.7859]
["bitfinex","ETHUSD",1737675224411,2.99733,3336.3,3335.7,0.7859]
["bitfinex","ETHUSD",1737675224940,2.99697,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1737675225141,3.824,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1737675225342,2.9968,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1737675225547,2.9968,3336.9,3336.4,0.8051]
["bitfinex","ETHUSD",1737675225721,2.99663,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737675225924,0.60947424,3337.5,3336.6,8.73]
["bitfinex","ETHUSD",1737675226246,0.8272,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1737675226450,2.99605,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1737675226617,2.99598,3337.8,3336.5,2.99709]
["bitfinex","ETHUSD",1737675226817,2.99653,3337.2,3336.5,2.99709]
["bitfinex","ETHUSD",1737675227017,3.595814,3337.2,3336.5,2.99709]
["bitfinex","ETHUSD",1737675227228,0.599284,3337.2,3336.4,3.8051]
["bitfinex","ETHUSD",1737675227543,2.99654,3337.2,3336.4,6.80229]
["bitfinex","ETHUSD",1737675227753,2.99635,3337.4,3336.6,3.0]
["bitfinex","ETHUSD",1737675227949,2.99616,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1737675228441,2.99635,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1737675228826,2.99648,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1737675229035,0.599283,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1737675229450,0.599283,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1737675229948,2.99662,3337.1,3336.4,6.80227]
["bitfinex","ETHUSD",1737675230254,2.99662,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737675230417,3.4366103,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737675230613,2.99672,3337.0,3336.4,3.8051]
["bitfinex","ETHUSD",1737675230817,2.99672,3337.0,3336.4,0.8051]
["bitfinex","ETHUSD",1737675231118,2.99672,3337.0,3335.1,3.09839]
["bitfinex","ETHUSD",1737675231119,2.99709,3336.6,3335.9,3.77378]
["bitfinex","ETHUSD",1737675231341,2.99719,3336.5,3335.9,0.7761]
["bitfinex","ETHUSD",1737675231651,2.99724,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1737675232154,2.99743,3336.2,3335.6,0.7761]
["bitfinex","ETHUSD",1737675232829,2.99743,3336.2,3335.6,3.77406]
["bitfinex","ETHUSD",1737675233951,2.99743,3336.2,3335.6,0.7761]
["bitfinex","ETHUSD",1737675234142,2.99776,3335.9,3335.6,0.7761]
["bitfinex","ETHUSD",1737675234351,2.99724,3336.4,3335.2,3.81389]
["bitfinex","ETHUSD",1737675234556,2.99772,3335.9,3335.2,3.81389]
["bitfinex","ETHUSD",1737675235552,0.7993,3335.9,3335.2,0.8156]
["bitfinex","ETHUSD",1737675235851,0.7993,3335.9,3334.9,3.7885]
["bitfinex","ETHUSD",1737675236051,2.99811,3335.5,3334.9,3.7885]
["bitfinex","ETHUSD",1737675236920,2.99811,3335.5,3335.0,0.2998]
["bitfinex","ETHUSD",1737675237126,2.99811,3335.5,3334.9,3.78708]
["bitfinex","ETHUSD",1737675237633,1.17898,3335.9,3334.6,3.80224]
["bitfinex","ETHUSD",1737675237837,2.99867,3334.9,3334.3,0.8034]
["bitfinex","ETHUSD",1737675238137,2.99899,3334.5,3334.2,35.0]
["bitfinex","ETHUSD",1737675238673,2.99899,3334.5,3334.0,0.8034]
["bitfinex","ETHUSD",1737675238856,2.99899,3334.5,3334.0,1.5814705]
["bitfinex","ETHUSD",1737675239061,2.99899,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1737675239258,2.99906,3334.4,3333.7,35.8034]
["bitfinex","ETHUSD",1737675239648,2.99877,3334.7,3333.7,35.8034]
["bitfinex","ETHUSD",1737675239970,2.99895,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1737675240173,2.99895,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1737675240474,2.99907,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737675240670,2.99907,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1737675240977,2.99907,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1737675241163,2.99895,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1737675241360,2.99877,3334.7,3333.9,3.10202562]
["bitfinex","ETHUSD",1737675241567,3.75213,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1737675241761,0.8122,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1737675241948,0.8122,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1737675242153,3.81032,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1737675242668,1.49302,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1737675242970,2.99825,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1737675243478,2.99825,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737675243970,2.99808,3335.5,3334.9,35.0]
["bitfinex","ETHUSD",1737675244177,0.8122,3335.8,3334.9,35.0]
["bitfinex","ETHUSD",1737675244178,2.99815,3335.4,3334.9,35.0]
["bitfinex","ETHUSD",1737675244471,2.99815,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1737675244856,2.99815,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1737675245576,2.99824,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1737675245743,2.99824,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737675246651,2.99805,3335.5,3334.8,4.82834047]
["bitfinex","ETHUSD",1737675246889,2.99805,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737675247045,2.99789,3335.7,3335.0,5.99848]
["bitfinex","ETHUSD",1737675247247,2.99806,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737675248094,3.80998,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1737675248274,2.99803,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737675248444,2.99805,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737675248946,2.99796,3335.6,3335.0,7.95399405]
["bitfinex","ETHUSD",1737675249344,0.59693706,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1737675249345,2.99762,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1737675249690,2.99752,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1737675249891,2.99752,3336.1,3335.5,4.470778]
["bitfinex","ETHUSD",1737675251047,2.99752,3336.1,3335.5,7.470778]
["bitfinex","ETHUSD",1737675251446,2.99725,3336.4,3335.6,0.763]
["bitfinex","ETHUSD",1737675251642,2.99725,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1737675253483,2.99725,3336.4,3335.8,14.72775]
["bitfinex","ETHUSD",1737675253650,2.99725,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1737675254067,2.99725,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1737675254267,2.99715,3336.5,3335.9,5.99767]
["bitfinex","ETHUSD",1737675254470,2.99715,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1737675254782,2.99736,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1737675256689,2.99716,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1737675256984,2.99716,3336.5,3335.9,7.8465]
["bitfinex","ETHUSD",1737675257351,2.99716,3336.5,3335.9,16.5765]
["bitfinex","ETHUSD",1737675257890,2.9973,3336.4,3335.9,13.57887]
["bitfinex","ETHUSD",1737675258086,2.99733,3336.3,3335.9,11.73]
["bitfinex","ETHUSD",1737675258289,2.9976,3336.0,3335.9,11.73]
["bitfinex","ETHUSD",1737675258477,2.99745,3336.2,3335.9,11.73]
["bitfinex","ETHUSD",1737675259594,2.99745,3336.2,3335.9,8.73]
["bitfinex","ETHUSD",1737675259595,2.9976,3336.0,3335.9,8.73]
["bitfinex","ETHUSD",1737675260322,0.55,3336.0,3334.6,0.8085]
["bitfinex","ETHUSD",1737675260597,2.9987,3334.8,3334.3,0.8085]
["bitfinex","ETHUSD",1737675260772,2.9987,3334.8,3334.3,9.5385]
["bitfinex","ETHUSD",1737675260978,0.8052,3335.3,3334.3,9.5385]
["bitfinex","ETHUSD",1737675261182,2.99861,3334.9,3334.3,12.53761]
["bitfinex","ETHUSD",1737675261381,2.99848,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1737675261582,3.8035,3335.3,3334.5,4.552641]
["bitfinex","ETHUSD",1737675261878,2.99834,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737675262700,3.8035,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1737675263205,0.8052,3335.3,3334.3,9.5385]
["bitfinex","ETHUSD",1737675263374,2.99887,3334.6,3334.3,8.73]
["bitfinex","ETHUSD",1737675263583,2.99895,3334.5,3334.4,3.0]
["bitfinex","ETHUSD",1737675264502,0.8187,3335.4,3334.4,4.9664]
["bitfinex","ETHUSD",1737675264689,2.99829,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1737675264888,2.99805,3335.5,3334.7,0.7934]
["bitfinex","ETHUSD",1737675265067,2.99805,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737675265270,2.99789,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1737675265464,2.99812,3335.5,3334.9,4.552225]
["bitfinex","ETHUSD",1737675265975,2.99798,3335.6,3334.9,7.550735]
["bitfinex","ETHUSD",1737675266379,0.8187,3335.8,3334.9,4.552225]
["bitfinex","ETHUSD",1737675266380,2.99829,3335.3,3334.9,4.552225]
["bitfinex","ETHUSD",1737675266579,2.99833,3335.2,3334.9,4.552225]
["bitfinex","ETHUSD",1737675267111,3.81654,3335.8,3334.9,3.0]
["bitfinex","ETHUSD",1737675267307,2.99837,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1737675268077,2.9985,3335.0,3334.9,3.0]
["bitfinex","ETHUSD",1737675268284,2.99877,3334.7,3334.6,8.73]
["bitfinex","ETHUSD",1737675268481,2.99897,3334.5,3334.1,0.7934]
["bitfinex","ETHUSD",1737675268687,2.99897,3334.5,3334.1,2.045691]
["bitfinex","ETHUSD",1737675269514,2.99903,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1737675270606,0.8187,3335.0,3334.0,3.0]
["bitfinex","ETHUSD",1737675270607,2.99911,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737675271192,2.99895,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1737675271514,2.99905,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737675271699,2.99895,3334.5,3334.1,0.20493612]
["bitfinex","ETHUSD",1737675272277,4.8603448,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1737675272810,2.99903,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1737675273007,2.99913,3334.3,3334.2,3.0]
["bitfinex","ETHUSD",1737675273175,2.99922,3334.2,3334.1,0.20493612]
["bitfinex","ETHUSD",1737675273614,2.99922,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1737675273812,2.99922,3334.2,3333.7,0.677356]
["bitfinex","ETHUSD",1737675274407,3.76209,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1737675274910,2.99892,3334.6,3333.7,3.677356]
["bitfinex","ETHUSD",1737675275078,3.79122,3334.9,3334.1,0.7511]
["bitfinex","ETHUSD",1737675275275,2.99878,3334.7,3334.2,0.37511]
["bitfinex","ETHUSD",1737675275816,3.82368,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1737675276024,2.99808,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1737675276192,2.99789,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1737675276398,2.99772,3335.9,3335.3,0.7734]
["bitfinex","ETHUSD",1737675276719,2.99779,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1737675277628,3.82301,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1737675277827,3.82301,3336.0,3335.4,5.99808]
["bitfinex","ETHUSD",1737675278033,2.99769,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737675280145,2.99751,3336.1,3335.4,5.99811]
["bitfinex","ETHUSD",1737675280299,2.99751,3336.1,3335.5,1.0846336]
["bitfinex","ETHUSD",1737675280495,0.8206,3336.4,3335.8,2.99774]
["bitfinex","ETHUSD",1737675280744,2.99703,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1737675280910,2.99703,3336.7,3336.2,11.73]
["bitfinex","ETHUSD",1737675281455,0.8206,3336.8,3336.2,11.73]
["bitfinex","ETHUSD",1737675281609,2.99733,3336.3,3335.7,8.73]
["bitfinex","ETHUSD",1737675281813,0.299733,3336.3,3335.7,8.73]
["bitfinex","ETHUSD",1737675282142,2.99769,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1737675282342,2.99785,3335.8,3335.5,3.0]
["bitfinex","ETHUSD",1737675282703,2.99762,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1737675283099,2.99742,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1737675283306,2.9974,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1737675283533,2.99759,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1737675283953,2.99759,3336.1,3335.5,4.853662]
["bitfinex","ETHUSD",1737675284845,2.99776,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1737675285051,2.99776,3335.9,3335.5,11.73]
["bitfinex","ETHUSD",1737675285856,2.99759,3336.1,3335.5,11.73]
["bitfinex","ETHUSD",1737675287049,2.99764,3336.0,3335.5,11.73]
["bitfinex","ETHUSD",1737675287267,2.99761,3336.0,3335.5,11.73]
["bitfinex","ETHUSD",1737675287466,2.99761,3336.0,3335.5,13.283861]
["bitfinex","ETHUSD",1737675289080,2.99761,3336.0,3335.5,11.73]
["bitfinex","ETHUSD",1737675289385,2.99638,3337.4,3335.8,3.0]
["bitfinex","ETHUSD",1737675289537,2.99716,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1737675290461,0.7877,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1737675290462,2.99697,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1737675290669,2.99721,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1737675290868,2.99721,3336.5,3336.0,4.851269]
["bitfinex","ETHUSD",1737675291483,0.7877,3336.8,3336.0,4.851269]
["bitfinex","ETHUSD",1737675291786,2.99727,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1737675292169,2.99733,3336.3,3336.0,3.0]
["bitfinex","ETHUSD",1737675292690,2.99751,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1737675292982,0.7877,3336.8,3335.9,8.73]
["bitfinex","ETHUSD",1737675293152,0.7877,3336.8,3335.4,3.80602]
["bitfinex","ETHUSD",1737675293153,2.99749,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737675293354,2.99725,3336.4,3335.6,4.553602]
["bitfinex","ETHUSD",1737675293651,2.99751,3336.1,3335.6,4.553602]
["bitfinex","ETHUSD",1737675293866,2.99761,3336.0,3335.6,1.553602]
["bitfinex","ETHUSD",1737675294038,2.99751,3336.1,3335.6,1.553602]
["bitfinex","ETHUSD",1737675294239,2.99734,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1737675294435,2.99748,3336.2,3335.7,5.0089442]
["bitfinex","ETHUSD",1737675294682,2.99754,3336.1,3335.7,2.0089442]
["bitfinex","ETHUSD",1737675295487,2.99761,3336.0,3335.7,2.0089442]
["bitfinex","ETHUSD",1737675295708,2.99761,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1737675297496,2.99743,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737675297703,2.99725,3336.4,3335.7,0.8085]
["bitfinex","ETHUSD",1737675298051,2.99753,3336.1,3335.7,0.8085]
["bitfinex","ETHUSD",1737675298286,2.99749,3336.2,3335.7,0.8085]
["bitfinex","ETHUSD",1737675298978,2.99763,3336.0,3335.8,3.0]
["bitfinex","ETHUSD",1737675299188,2.99748,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1737675300884,2.99755,3336.1,3335.8,3.0]
["bitfinex","ETHUSD",1737675301095,2.99765,3336.0,3335.8,3.0]
["bitfinex","ETHUSD",1737675302704,2.99744,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1737675302903,2.99744,3336.2,3335.8,4.553646]
["bitfinex","ETHUSD",1737675304283,2.99727,3336.4,3335.9,0.8281]
["bitfinex","ETHUSD",1737675304481,2.99734,3336.3,3335.9,0.8281]
["bitfinex","ETHUSD",1737675304807,2.99716,3336.5,3335.9,0.8281]
["bitfinex","ETHUSD",1737675305008,2.99716,3336.5,3335.9,9.5581]
["bitfinex","ETHUSD",1737675305207,2.99734,3336.3,3335.9,9.5581]
["bitfinex","ETHUSD",1737675305406,2.99734,3336.3,3335.9,11.0186615]
["bitfinex","ETHUSD",1737675305917,2.99716,3336.5,3336.0,5.99758]
["bitfinex","ETHUSD",1737675306217,2.99698,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1737675306392,2.99682,3336.9,3336.3,0.8281]
["bitfinex","ETHUSD",1737675306596,2.99663,3337.1,3336.3,0.8281]
["bitfinex","ETHUSD",1737675306808,2.99663,3337.1,3334.8,0.44925043]
["bitfinex","ETHUSD",1737675306809,2.99652,3337.3,3336.7,3.82507]
["bitfinex","ETHUSD",1737675307136,2.99679,3336.9,3336.8,3.0]
["bitfinex","ETHUSD",1737675308202,2.99651,3337.3,3336.4,0.8166]
["bitfinex","ETHUSD",1737675308400,2.99671,3337.0,3336.4,0.8166]
["bitfinex","ETHUSD",1737675308700,2.99652,3337.2,3336.5,2.99708]
["bitfinex","ETHUSD",1737675308887,2.99636,3337.4,3336.7,3.8166]
["bitfinex","ETHUSD",1737675309082,2.99616,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1737675309335,2.99591,3337.9,3337.3,3.8166]
["bitfinex","ETHUSD",1737675309631,2.99591,3337.9,3337.3,3.81294]
["bitfinex","ETHUSD",1737675309829,3.80083,3338.1,3337.3,0.8166]
["bitfinex","ETHUSD",1737675309830,2.99598,3337.8,3337.3,0.8166]
["bitfinex","ETHUSD",1737675310059,2.99616,3337.6,3337.3,0.8166]
["bitfinex","ETHUSD",1737675310410,2.99629,3337.5,3337.3,0.8166]
["bitfinex","ETHUSD",1737675312254,2.99601,3337.8,3337.3,0.8166]
["bitfinex","ETHUSD",1737675312659,2.99609,3337.7,3337.3,0.8166]
["bitfinex","ETHUSD",1737675312950,2.99617,3337.6,3337.3,0.8166]
["bitfinex","ETHUSD",1737675313362,0.60407511,3338.0,3337.3,1.19826]
["bitfinex","ETHUSD",1737675313677,2.99617,3337.6,3337.3,9.5466]
["bitfinex","ETHUSD",1737675314120,2.99625,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1737675314508,2.99617,3337.6,3337.4,3.0]
["bitfinex","ETHUSD",1737675315510,2.99625,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1737675317218,2.99625,3337.5,3337.0,9.497]
["bitfinex","ETHUSD",1737675317219,2.99648,3337.3,3337.0,9.497]
["bitfinex","ETHUSD",1737675317787,2.99652,3337.2,3337.1,3.0]
["bitfinex","ETHUSD",1737675317969,2.99648,3337.3,3337.1,3.0]
["bitfinex","ETHUSD",1737675318279,5.99257,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1737675318482,2.99625,3337.5,3337.1,11.73]
["bitfinex","ETHUSD",1737675318683,2.99604,3337.8,3337.1,12.69217169]
["bitfinex","ETHUSD",1737675318886,2.99578,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1737675319060,2.99526,3338.6,3337.9,0.8071]
["bitfinex","ETHUSD",1737675319261,2.99526,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1737675319649,2.99511,3338.8,3338.1,5.99564]
["bitfinex","ETHUSD",1737675319850,2.99511,3338.8,3338.1,7.848494]
["bitfinex","ETHUSD",1737675320052,2.99519,3338.7,3338.1,7.848494]
["bitfinex","ETHUSD",1737675320252,2.99528,3338.6,3338.1,4.852854]
["bitfinex","ETHUSD",1737675321959,2.99511,3338.8,3338.1,7.848554]
["bitfinex","ETHUSD",1737675322161,2.99517,3338.7,3338.1,7.848554]
["bitfinex","ETHUSD",1737675322460,2.99467,3339.3,3338.8,0.7891]
["bitfinex","ETHUSD",1737675322675,2.99474,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1737675323150,2.9946,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1737675323788,2.9946,3339.4,3338.9,11.73]
["bitfinex","ETHUSD",1737675324184,2.99437,3339.6,3338.9,11.73]
["bitfinex","ETHUSD",1737675324394,2.99437,3339.6,3339.0,1.551425]
["bitfinex","ETHUSD",1737675324685,0.58812077,3339.8,3339.0,1.551425]
["bitfinex","ETHUSD",1737675324886,2.9946,3339.4,3339.0,1.551425]
["bitfinex","ETHUSD",1737675325300,2.99446,3339.5,3339.0,1.551425]
["bitfinex","ETHUSD",1737675325503,2.99474,3339.2,3339.0,1.551425]
["bitfinex","ETHUSD",1737675326369,2.99474,3339.2,3338.9,11.73]
["bitfinex","ETHUSD",1737675326871,2.99464,3339.3,3338.9,11.73]
["bitfinex","ETHUSD",1737675328784,2.99464,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1737675329006,2.99446,3339.5,3339.1,11.73]
["bitfinex","ETHUSD",1737675329199,2.99446,3339.5,3339.2,0.7505]
["bitfinex","ETHUSD",1737675329411,2.99446,3339.5,3339.3,0.37505]
["bitfinex","ETHUSD",1737675330108,2.99429,3339.7,3339.3,0.37505]
["bitfinex","ETHUSD",1737675330305,2.99444,3339.6,3339.3,0.37505]
["bitfinex","ETHUSD",1737675330701,2.99447,3339.5,3339.3,0.37505]
["bitfinex","ETHUSD",1737675331095,2.99389,3340.2,3339.6,0.7602]
["bitfinex","ETHUSD",1737675331310,2.99365,3340.4,3339.8,3.0]
["bitfinex","ETHUSD",1737675331509,2.99354,3340.6,3339.9,0.7602]
["bitfinex","ETHUSD",1737675331683,2.99332,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1737675331887,2.99348,3340.6,3340.2,0.7602]
["bitfinex","ETHUSD",1737675332088,2.9932,3340.9,3340.3,13.278412]
["bitfinex","ETHUSD",1737675332531,2.99339,3340.7,3340.3,13.278412]
["bitfinex","ETHUSD",1737675332937,0.8172,3340.9,3340.3,11.73]
["bitfinex","ETHUSD",1737675333140,2.99365,3340.4,3340.3,11.73]
["bitfinex","ETHUSD",1737675333436,2.9938,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1737675333667,2.99365,3340.4,3339.7,11.72426]
["bitfinex","ETHUSD",1737675333868,2.99365,3340.4,3340.3,0.00476715]
["bitfinex","ETHUSD",1737675334253,2.99363,3340.5,3340.3,0.00476715]
["bitfinex","ETHUSD",1737675334453,5.92533727,3341.9,3340.3,0.00476715]
["bitfinex","ETHUSD",1737675334454,2.99334,3340.8,3340.3,0.00476715]
["bitfinex","ETHUSD",1737675334772,2.99313,3341.0,3340.3,0.00476715]
["bitfinex","ETHUSD",1737675334951,2.99313,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1737675335149,2.99313,3341.0,3340.4,7.54544972]
["bitfinex","ETHUSD",1737675336692,2.99313,3341.0,3340.4,4.55180972]
["bitfinex","ETHUSD",1737675337268,3.58766976,3341.4,3340.5,0.8082]
["bitfinex","ETHUSD",1737675337654,0.59491976,3341.4,3340.5,0.8082]
["bitfinex","ETHUSD",1737675337892,2.99322,3340.9,3340.5,0.8082]
["bitfinex","ETHUSD",1737675338395,2.9934,3340.7,3340.5,0.8082]
["bitfinex","ETHUSD",1737675338750,2.99356,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1737675339094,2.99356,3340.5,3340.4,11.73]
["bitfinex","ETHUSD",1737675339454,2.99356,3340.5,3340.4,8.73]
["bitfinex","ETHUSD",1737675340954,2.99356,3340.5,3340.4,11.73]
["bitfinex","ETHUSD",1737675343596,2.99356,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1737675348299,2.99356,3340.5,3340.4,4.07567672]
["bitfinex","ETHUSD",1737675348593,2.99356,3340.5,3340.4,3.30047672]
["bitfinex","ETHUSD",1737675348955,2.99356,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1737675363238,2.99356,3340.5,3340.4,3.7633]
["bitfinex","ETHUSD",1737675363436,0.60440218,3341.1,3340.4,12.4933]
["bitfinex","ETHUSD",1737675363640,2.99316,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1737675363812,2.99316,3341.0,3340.5,11.73]
["bitfinex","ETHUSD",1737675364014,2.99275,3341.5,3340.7,0.7633]
["bitfinex","ETHUSD",1737675364315,2.99286,3341.3,3340.8,0.8035]
["bitfinex","ETHUSD",1737675364716,2.99298,3341.2,3340.8,0.8035]
["bitfinex","ETHUSD",1737675365038,2.99304,3341.1,3340.8,0.8035]
["bitfinex","ETHUSD",1737675365208,2.99286,3341.3,3340.8,0.8035]
["bitfinex","ETHUSD",1737675365409,2.99293,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1737675365609,2.993,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1737675365841,2.99293,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1737675366137,2.99304,3341.1,3340.9,3.0]
["bitfinex","ETHUSD",1737675366354,0.7982,3343.8,3341.1,0.8225]
["bitfinex","ETHUSD",1737675366560,0.7982,3344.7,3342.9,0.8225]
["bitfinex","ETHUSD",1737675366759,2.99051,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1737675367057,0.7982,3344.7,3343.1,3.0]
["bitfinex","ETHUSD",1737675367058,2.99034,3344.1,3343.1,3.0]
["bitfinex","ETHUSD",1737675367270,2.99016,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1737675367430,3.788,3344.7,3343.8,0.8225]
["bitfinex","ETHUSD",1737675367629,2.9898,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1737675367865,2.98973,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1737675368221,2.98987,3344.7,3343.8,6.81303]
["bitfinex","ETHUSD",1737675368533,3.64538,3344.7,3343.8,6.81303]
["bitfinex","ETHUSD",1737675368749,0.65551,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1737675368928,0.65551,3344.7,3343.8,3.8225]
["bitfinex","ETHUSD",1737675368929,3.64533,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1737675369758,3.56504,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1737675369759,2.98966,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1737675369958,2.98974,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1737675370258,0.5755,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1737675370259,3.56504,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1737675370422,2.98967,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1737675370622,3.66188487,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1737675370974,3.66184487,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1737675372475,0.67221487,3344.9,3344.1,5.99032]
["bitfinex","ETHUSD",1737675372674,0.67221487,3344.9,3343.9,2.9905]
["bitfinex","ETHUSD",1737675372982,2.98963,3344.9,3344.1,5.99025]
["bitfinex","ETHUSD",1737675373178,0.5755,3345.0,3344.1,5.99025]
["bitfinex","ETHUSD",1737675373482,2.98972,3344.8,3344.1,5.99025]
["bitfinex","ETHUSD",1737675373765,2.98963,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1737675373928,3.56503,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1737675374224,0.37326487,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1737675374862,6.35260487,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1737675375064,2.98972,3344.8,3344.1,5.99033]
["bitfinex","ETHUSD",1737675376365,3.36289487,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1737675379049,2.9898,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1737675379247,3.68258449,3344.8,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675379438,0.37326487,3344.9,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675379966,3.36289487,3344.9,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675380265,0.37326487,3344.9,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675382586,3.77018,3344.8,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675383069,0.5755,3345.0,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675383367,0.5755,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1737675383848,0.5755,3345.0,3344.7,5.98974]
["bitfinex","ETHUSD",1737675384048,0.5755,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1737675384443,0.5755,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737675384648,0.5755,3345.0,3344.7,2.98977]
["bitfinex","ETHUSD",1737675385542,0.5755,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1737675386253,0.1676187,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1737675386254,3.1569987,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1737675386470,2.98945,3345.1,3344.5,3.76326715]
["bitfinex","ETHUSD",1737675386974,2.98962,3344.9,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675387268,2.98982,3344.7,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675387840,0.8284,3345.1,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675388091,2.98953,3345.0,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675388283,2.98963,3344.9,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675389110,2.98971,3344.8,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675389266,0.69750887,3344.9,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675389879,2.98974,3344.8,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675390286,3.68718887,3344.9,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675390768,2.98975,3344.8,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675391469,3.44131589,3344.8,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675393817,2.9898,3344.7,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675395579,0.45156589,3344.8,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675395781,0.8284,3345.1,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675396115,0.1676187,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737675396530,0.1676187,3345.2,3344.8,3.0]
["bitfinex","ETHUSD",1737675397095,0.1676187,3345.2,3344.9,0.20300436]
["bitfinex","ETHUSD",1737675398911,0.1676187,3345.2,3344.6,6.78337]
["bitfinex","ETHUSD",1737675398912,3.1569987,3345.2,3345.0,0.20300436]
["bitfinex","ETHUSD",1737675399117,0.1676187,3345.2,3345.0,0.20300436]
["bitfinex","ETHUSD",1737675399319,3.1570487,3345.2,3345.0,0.20300436]
["bitfinex","ETHUSD",1737675399627,2.98944,3345.1,3345.0,0.20300436]
["bitfinex","ETHUSD",1737675400160,2.98944,3345.1,3344.6,3.7935]
["bitfinex","ETHUSD",1737675401134,0.755,3345.0,3344.7,0.20317056]
["bitfinex","ETHUSD",1737675401304,2.98971,3344.8,3344.7,0.20317056]
["bitfinex","ETHUSD",1737675403388,2.98963,3344.9,3344.7,0.20317056]
["bitfinex","ETHUSD",1737675403730,2.98971,3344.8,3344.7,0.20317056]
["bitfinex","ETHUSD",1737675404613,2.98971,3344.8,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675405606,2.98989,3344.6,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675406215,3.58785,3344.6,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675407104,4.89935,3344.6,3344.5,0.00476715]
["bitfinex","ETHUSD",1737675407304,4.89935,3344.6,3344.5,7.15e-06]
["bitfinex","ETHUSD",1737675407935,5.49750542,3344.6,3344.5,7.15e-06]
["bitfinex","ETHUSD",1737675409267,2.99121,3343.2,3342.8,0.788]
["bitfinex","ETHUSD",1737675409468,2.99135,3343.0,3342.8,0.788]
["bitfinex","ETHUSD",1737675410539,2.99135,3343.0,3342.5,0.8102]
["bitfinex","ETHUSD",1737675411272,2.99114,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737675411469,2.99114,3343.2,3342.5,4.19122]
["bitfinex","ETHUSD",1737675411635,2.99114,3343.2,3342.5,4.18298]
["bitfinex","ETHUSD",1737675411636,2.99121,3343.2,3342.5,4.18298]
["bitfinex","ETHUSD",1737675411842,2.99105,3343.3,3342.5,4.18298]
["bitfinex","ETHUSD",1737675412023,2.99131,3343.1,3342.5,4.18298]
["bitfinex","ETHUSD",1737675412225,2.99071,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1737675412448,2.99071,3343.7,3343.2,0.8109]
["bitfinex","ETHUSD",1737675412649,2.99055,3343.9,3343.2,3.8109]
["bitfinex","ETHUSD",1737675412877,2.99048,3344.0,3343.2,0.8109]
["bitfinex","ETHUSD",1737675413173,2.99042,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1737675413377,2.9906,3343.9,3343.2,3.8109]
["bitfinex","ETHUSD",1737675413674,2.99079,3343.6,3343.2,1.491107]
["bitfinex","ETHUSD",1737675414036,2.99088,3343.5,3343.2,0.8109]
["bitfinex","ETHUSD",1737675414429,2.99073,3343.7,3343.2,0.8109]
["bitfinex","ETHUSD",1737675415054,1.35149228,3344.2,3343.2,0.8109]
["bitfinex","ETHUSD",1737675415225,2.99079,3343.6,3343.2,0.8109]
["bitfinex","ETHUSD",1737675415425,2.99097,3343.4,3343.2,0.8109]
["bitfinex","ETHUSD",1737675415679,2.99079,3343.6,3343.2,0.8109]
["bitfinex","ETHUSD",1737675415840,2.99089,3343.5,3343.2,0.8109]
["bitfinex","ETHUSD",1737675416036,2.99133,3343.0,3342.8,0.833]
["bitfinex","ETHUSD",1737675416239,0.598168,3343.5,3342.8,3.82443]
["bitfinex","ETHUSD",1737675416450,0.7628,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1737675416669,2.99072,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1737675416878,2.99081,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1737675417039,2.99072,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1737675417245,2.99079,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1737675417448,2.99079,3343.6,3343.1,3.981571]
["bitfinex","ETHUSD",1737675417785,2.9906,3343.8,3343.1,6.972741]
["bitfinex","ETHUSD",1737675417925,2.99043,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1737675418327,2.99043,3344.0,3343.2,3.8276]
["bitfinex","ETHUSD",1737675418557,0.7945,3344.8,3343.3,0.7800401]
["bitfinex","ETHUSD",1737675418558,2.99071,3343.7,3343.3,0.7800401]
["bitfinex","ETHUSD",1737675419160,2.99084,3343.6,3343.2,0.8276]
["bitfinex","ETHUSD",1737675420078,2.99054,3343.9,3343.2,0.8276]
["bitfinex","ETHUSD",1737675420287,0.7945,3344.1,3343.2,0.8276]
["bitfinex","ETHUSD",1737675420288,2.99035,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1737675420576,2.99047,3344.0,3343.6,0.8229]
["bitfinex","ETHUSD",1737675420747,0.7988,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1737675420945,2.73302727,3345.6,3342.9,2.99135]
["bitfinex","ETHUSD",1737675420946,2.9898,3344.7,3344.0,3.81331]
["bitfinex","ETHUSD",1737675421266,2.9898,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1737675421935,2.98991,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1737675422579,2.9898,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1737675422766,2.98993,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1737675423012,2.98998,3344.5,3344.1,0.980389]
["bitfinex","ETHUSD",1737675423185,2.9898,3344.7,3344.1,0.980389]
["bitfinex","ETHUSD",1737675423386,2.9898,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737675423897,2.9898,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1737675424323,2.9898,3344.7,3344.3,0.7971]
["bitfinex","ETHUSD",1737675425733,2.98965,3344.9,3344.3,0.7971]
["bitfinex","ETHUSD",1737675426036,0.7917,3344.8,3343.8,0.7971]
["bitfinex","ETHUSD",1737675426202,2.99052,3343.9,3342.4,0.7783]
["bitfinex","ETHUSD",1737675426539,2.99069,3343.8,3343.2,0.7783]
["bitfinex","ETHUSD",1737675426754,0.8185,3344.2,3343.2,0.7783]
["bitfinex","ETHUSD",1737675426953,0.55,3344.1,3342.5,0.755]
["bitfinex","ETHUSD",1737675427159,0.8159,3343.5,3342.5,0.755]
["bitfinex","ETHUSD",1737675427358,2.9914,3343.0,3342.5,1.129693]
["bitfinex","ETHUSD",1737675427663,2.9914,3343.0,3342.5,4.129693]
["bitfinex","ETHUSD",1737675428221,2.9914,3343.0,3342.5,1.129693]
["bitfinex","ETHUSD",1737675428452,2.99115,3343.2,3342.5,4.129693]
["bitfinex","ETHUSD",1737675428659,2.99115,3343.2,3342.5,7.121423]
["bitfinex","ETHUSD",1737675428958,2.99126,3343.1,3342.6,1.0113363]
["bitfinex","ETHUSD",1737675429542,2.99134,3343.0,3342.6,1.0113363]
["bitfinex","ETHUSD",1737675429764,2.99134,3343.0,3342.5,0.755]
["bitfinex","ETHUSD",1737675430253,2.99111,3343.3,3342.5,0.755]
["bitfinex","ETHUSD",1737675430462,2.99129,3343.1,3342.5,0.755]
["bitfinex","ETHUSD",1737675430852,0.8159,3343.5,3342.5,0.755]
["bitfinex","ETHUSD",1737675431053,2.99132,3343.0,3342.5,0.755]
["bitfinex","ETHUSD",1737675431239,2.99132,3343.0,3342.5,1.42968]
["bitfinex","ETHUSD",1737675432169,0.55,3343.4,3342.5,0.755]
["bitfinex","ETHUSD",1737675432473,0.55,3343.4,3341.8,0.8037]
["bitfinex","ETHUSD",1737675432474,2.99193,3342.4,3341.8,0.8037]
["bitfinex","ETHUSD",1737675432619,2.9923,3341.9,3341.5,0.8037]
["bitfinex","ETHUSD",1737675433323,2.99237,3341.9,3341.5,0.8037]
["bitfinex","ETHUSD",1737675433521,2.99241,3341.8,3341.5,0.8037]
["bitfinex","ETHUSD",1737675433767,2.99249,3341.7,3341.2,0.8201]
["bitfinex","ETHUSD",1737675434227,2.9928,3341.4,3341.2,0.8201]
["bitfinex","ETHUSD",1737675434420,2.9928,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1737675434421,2.9928,3341.4,3340.7,0.764]
["bitfinex","ETHUSD",1737675434643,2.9928,3341.4,3340.8,0.67509]
["bitfinex","ETHUSD",1737675434644,2.99294,3341.2,3340.8,0.67509]
["bitfinex","ETHUSD",1737675434848,2.99294,3341.2,3340.7,0.764]
["bitfinex","ETHUSD",1737675435424,2.99303,3341.1,3340.7,0.764]
["bitfinex","ETHUSD",1737675435625,2.99336,3340.8,3340.1,0.764]
["bitfinex","ETHUSD",1737675435822,2.9932,3340.9,3340.1,0.764]
["bitfinex","ETHUSD",1737675436054,0.38,3340.9,3340.1,0.764]
["bitfinex","ETHUSD",1737675436323,2.99366,3340.4,3340.1,0.764]
["bitfinex","ETHUSD",1737675436539,2.99382,3340.3,3339.7,0.8146]
["bitfinex","ETHUSD",1737675436744,2.99348,3340.6,3339.7,0.8146]
["bitfinex","ETHUSD",1737675436925,3.385828,3340.6,3339.7,3.8146]
["bitfinex","ETHUSD",1737675437121,0.392348,3340.6,3339.7,0.8146]
["bitfinex","ETHUSD",1737675437336,2.99383,3340.2,3339.7,0.8146]
["bitfinex","ETHUSD",1737675437535,2.99427,3339.8,3339.2,0.7719]
["bitfinex","ETHUSD",1737675437742,2.99392,3340.1,3339.2,0.7719]
["bitfinex","ETHUSD",1737675438061,2.99435,3339.7,3338.9,2.153]
["bitfinex","ETHUSD",1737675438228,0.55,3339.6,3338.2,2.99555]
["bitfinex","ETHUSD",1737675438423,2.99489,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737675438665,2.99466,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1737675438865,2.99434,3339.7,3338.5,3.0]
["bitfinex","ETHUSD",1737675439062,2.99453,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1737675439265,2.99453,3339.5,3338.7,0.92032004]
["bitfinex","ETHUSD",1737675439771,2.99413,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1737675439945,2.99419,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1737675440143,2.99419,3339.8,3338.1,2.99564]
["bitfinex","ETHUSD",1737675440340,2.99419,3339.8,3339.0,2.99486]
["bitfinex","ETHUSD",1737675440552,2.99419,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1737675441659,0.7752,3340.3,3339.2,0.40715331]
["bitfinex","ETHUSD",1737675441864,2.99412,3339.9,3339.2,0.40715331]
["bitfinex","ETHUSD",1737675442028,2.9942,3339.8,3339.2,3.40715331]
["bitfinex","ETHUSD",1737675442731,2.99428,3339.7,3339.2,0.40715331]
["bitfinex","ETHUSD",1737675443873,2.99413,3339.9,3339.2,0.40715331]
["bitfinex","ETHUSD",1737675444034,2.99413,3339.9,3339.2,3.40185331]
["bitfinex","ETHUSD",1737675444573,2.99413,3339.9,3339.3,0.72116533]
["bitfinex","ETHUSD",1737675444737,2.99425,3339.8,3339.3,0.72116533]
["bitfinex","ETHUSD",1737675445081,2.99437,3339.6,3339.1,0.8098]
["bitfinex","ETHUSD",1737675445571,0.55,3340.2,3339.1,0.8098]
["bitfinex","ETHUSD",1737675445730,0.55,3339.6,3338.7,0.7846]
["bitfinex","ETHUSD",1737675445930,2.99493,3339.0,3338.4,0.7846]
["bitfinex","ETHUSD",1737675446247,2.9951,3338.8,3338.4,0.7846]
["bitfinex","ETHUSD",1737675446443,2.99518,3338.7,3338.4,0.7846]
["bitfinex","ETHUSD",1737675447043,2.99526,3338.6,3338.0,0.8289]
["bitfinex","ETHUSD",1737675447433,2.99538,3338.5,3338.0,0.8289]
["bitfinex","ETHUSD",1737675447634,2.99546,3338.4,3337.7,3.82495]
["bitfinex","ETHUSD",1737675447883,2.99546,3338.4,3337.7,4.507078]
["bitfinex","ETHUSD",1737675448375,2.99546,3338.4,3337.7,3.82495]
["bitfinex","ETHUSD",1737675448866,2.99519,3338.7,3338.0,2.99574]
["bitfinex","ETHUSD",1737675449068,2.99519,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1737675449283,2.99551,3338.4,3337.7,3.8289]
["bitfinex","ETHUSD",1737675449460,2.99554,3338.3,3337.7,3.82496]
["bitfinex","ETHUSD",1737675449983,2.99578,3338.1,3337.7,0.8289]
["bitfinex","ETHUSD",1737675450183,2.99582,3338.0,3337.7,0.8289]
["bitfinex","ETHUSD",1737675450387,2.99553,3338.3,3337.7,0.8289]
["bitfinex","ETHUSD",1737675450595,2.99567,3338.2,3337.7,0.8289]
["bitfinex","ETHUSD",1737675450782,2.99582,3338.0,3337.3,3.81281]
["bitfinex","ETHUSD",1737675450945,2.99582,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1737675451279,2.99582,3338.0,3337.4,37.99632]
["bitfinex","ETHUSD",1737675451666,2.99582,3338.0,3337.3,0.8164]
["bitfinex","ETHUSD",1737675451875,2.99596,3337.9,3337.3,0.8164]
["bitfinex","ETHUSD",1737675452198,2.99596,3337.9,3336.1,2.99748]
["bitfinex","ETHUSD",1737675452199,0.7669,3337.8,3336.9,0.8164]
["bitfinex","ETHUSD",1737675452495,2.99642,3337.4,3336.7,37.99694]
["bitfinex","ETHUSD",1737675453160,2.99642,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1737675453577,2.99654,3337.2,3336.7,35.0]
["bitfinex","ETHUSD",1737675453970,2.99671,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1737675454277,2.99654,3337.2,3336.4,5.9972]
["bitfinex","ETHUSD",1737675454478,2.99654,3337.2,3336.4,6.54371729]
["bitfinex","ETHUSD",1737675454762,2.99613,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1737675455066,0.7669,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1737675455271,0.7669,3337.8,3337.2,37.9965]
["bitfinex","ETHUSD",1737675455797,2.99572,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1737675455969,2.99589,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1737675456376,2.99589,3337.9,3337.6,3.0]
["bitfinex","ETHUSD",1737675456901,2.99589,3337.9,3337.1,4.356363]
["bitfinex","ETHUSD",1737675457065,2.99589,3337.9,3337.2,3.7356363]
["bitfinex","ETHUSD",1737675457262,2.99622,3337.6,3337.1,1.359763]
["bitfinex","ETHUSD",1737675457496,2.99632,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1737675457695,2.99589,3337.9,3337.0,2.99668]
["bitfinex","ETHUSD",1737675457865,3.79405,3338.2,3337.2,2.9965]
["bitfinex","ETHUSD",1737675458198,2.99565,3338.2,3337.5,8.9925]
["bitfinex","ETHUSD",1737675458418,2.99546,3338.4,3337.5,2.99625]
["bitfinex","ETHUSD",1737675458699,2.99527,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737675459012,2.99527,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1737675459013,2.99546,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1737675459215,2.99589,3338.0,3337.3,35.7936]
["bitfinex","ETHUSD",1737675459400,2.99608,3337.7,3337.3,0.7936]
["bitfinex","ETHUSD",1737675459717,2.99579,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1737675460009,2.99582,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1737675460170,3.8145,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1737675460368,2.99572,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1737675460698,2.99572,3338.1,3337.5,3.978643]
["bitfinex","ETHUSD",1737675460884,2.9956,3338.3,3337.5,3.974833]
["bitfinex","ETHUSD",1737675461087,2.99546,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1737675461287,2.99537,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737675461489,2.99557,3338.3,3337.7,5.99604]
["bitfinex","ETHUSD",1737675461800,2.9955,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1737675462003,2.99573,3338.1,3337.8,0.6974683]
["bitfinex","ETHUSD",1737675462207,2.99573,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1737675462499,2.99558,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1737675462683,2.99563,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1737675462887,1.37912258,3338.8,3337.6,2.99614]
["bitfinex","ETHUSD",1737675463093,2.99546,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1737675463302,2.99546,3338.4,3337.8,3.899213]
["bitfinex","ETHUSD",1737675463597,2.99551,3338.4,3337.8,0.899213]
["bitfinex","ETHUSD",1737675464693,0.55,3338.7,3337.3,3.79002]
["bitfinex","ETHUSD",1737675464880,0.55,3338.7,3337.3,0.2936]
["bitfinex","ETHUSD",1737675464881,2.99538,3338.5,3337.3,0.2936]
["bitfinex","ETHUSD",1737675465087,2.99501,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1737675465284,2.99475,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1737675465602,2.99455,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1737675465807,2.99438,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1737675465991,2.99449,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1737675466391,2.99449,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1737675466592,2.99455,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737675466892,2.99455,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1737675467092,4.39862213,3339.8,3338.9,3.0]
["bitfinex","ETHUSD",1737675467305,2.99447,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1737675467537,5.72271551,3340.5,3339.3,3.0]
["bitfinex","ETHUSD",1737675467538,2.99413,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1737675467757,2.99429,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1737675467928,2.99451,3339.5,3338.9,3.7759]
["bitfinex","ETHUSD",1737675468103,2.99451,3339.5,3338.5,2.99531]
["bitfinex","ETHUSD",1737675468104,2.99478,3339.2,3338.6,0.7759]
["bitfinex","ETHUSD",1737675469027,2.99438,3339.6,3338.6,1.153033]
["bitfinex","ETHUSD",1737675469325,2.9943,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1737675469730,2.9941,3339.9,3339.0,3.0]
["bitfinex","ETHUSD",1737675469921,2.99427,3339.8,3339.1,0.7661]
["bitfinex","ETHUSD",1737675470120,2.99406,3340.0,3339.2,3.0]
["bitfinex","ETHUSD",1737675470289,2.99406,3340.0,3339.3,2.99459]
["bitfinex","ETHUSD",1737675470495,2.99388,3340.2,3339.7,0.7869]
["bitfinex","ETHUSD",1737675471807,2.99365,3340.4,3339.8,3.0]
["bitfinex","ETHUSD",1737675472293,2.99385,3340.2,3339.7,3.7869]
["bitfinex","ETHUSD",1737675472690,0.55,3340.4,3339.4,0.7781]
["bitfinex","ETHUSD",1737675472894,2.99393,3340.1,3339.6,3.0]
["bitfinex","ETHUSD",1737675473133,3.18436272,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1737675473333,2.99375,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1737675473699,0.55,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1737675473926,0.55,3340.2,3339.8,3.0]
["bitfinex","ETHUSD",1737675474329,2.99384,3340.2,3339.5,5.9944]
["bitfinex","ETHUSD",1737675474706,2.99394,3340.1,3339.5,5.9944]
["bitfinex","ETHUSD",1737675474911,2.99394,3340.1,3339.4,0.7781]
["bitfinex","ETHUSD",1737675475111,2.99405,3340.0,3339.4,0.7781]
["bitfinex","ETHUSD",1737675475312,0.55,3339.9,3339.4,0.7781]
["bitfinex","ETHUSD",1737675475523,2.99419,3339.8,3339.4,0.7781]
["bitfinex","ETHUSD",1737675475726,2.99428,3339.7,3339.0,3.8142]
["bitfinex","ETHUSD",1737675476133,2.99428,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1737675476303,3.5441,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1737675477138,0.55,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1737675477436,2.99419,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1737675478144,3.54407,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737675478447,2.9941,3339.9,3339.3,5.99463]
["bitfinex","ETHUSD",1737675479002,0.827,3341.2,3340.3,3.0]
["bitfinex","ETHUSD",1737675479264,0.827,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1737675479427,2.99286,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737675480129,0.55,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1737675480330,2.99293,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1737675480536,2.99293,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1737675480842,0.598568,3341.2,3340.4,0.8084]
["bitfinex","ETHUSD",1737675481013,0.55,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1737675481229,0.55,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737675481533,2.99282,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1737675481707,0.55,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737675481908,2.99286,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737675482107,2.99263,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1737675482340,2.99239,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1737675482527,0.680053,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1737675482929,3.672563,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1737675483179,0.680053,3341.7,3341.1,5.993]
["bitfinex","ETHUSD",1737675483354,3.672553,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1737675483559,0.55,3341.2,3340.9,0.7731]
["bitfinex","ETHUSD",1737675483893,2.99303,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1737675484193,0.904288,3341.2,3340.6,0.7785]
["bitfinex","ETHUSD",1737675484495,2.99249,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737675484661,2.99249,3341.7,3341.2,3.7678]
["bitfinex","ETHUSD",1737675485254,0.55,3341.9,3341.2,3.7678]
["bitfinex","ETHUSD",1737675485493,2.99224,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737675485654,3.590791,3341.9,3341.2,3.76065]
["bitfinex","ETHUSD",1737675485857,2.99236,3341.9,3341.2,3.76065]
["bitfinex","ETHUSD",1737675486300,2.99215,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737675486505,3.60350114,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675486670,4.34405025,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737675486886,3.73250911,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737675487602,2.99204,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1737675488110,3.73255911,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675488404,2.99214,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737675488702,0.74054911,3342.3,3341.5,5.99263]
["bitfinex","ETHUSD",1737675488920,0.74054911,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1737675489070,0.74054911,3342.3,3341.9,3.7676]
["bitfinex","ETHUSD",1737675489404,2.99195,3342.3,3341.9,0.7676]
["bitfinex","ETHUSD",1737675489580,2.99196,3342.3,3341.9,0.7676]
["bitfinex","ETHUSD",1737675490333,0.7605,3343.0,3341.9,0.7676]
["bitfinex","ETHUSD",1737675490485,0.7605,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1737675490676,2.99126,3343.1,3342.6,0.7716]
["bitfinex","ETHUSD",1737675490877,0.7605,3343.5,3342.6,0.7716]
["bitfinex","ETHUSD",1737675491172,2.99122,3343.2,3342.6,0.7716]
["bitfinex","ETHUSD",1737675491609,2.99123,3343.1,3342.6,0.7716]
["bitfinex","ETHUSD",1737675492025,2.99143,3342.9,3342.6,0.7716]
["bitfinex","ETHUSD",1737675492319,2.99153,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1737675492700,0.5934369,3342.9,3342.2,0.7765]
["bitfinex","ETHUSD",1737675492701,2.99159,3342.7,3342.2,0.7765]
["bitfinex","ETHUSD",1737675493225,2.99192,3342.4,3341.9,0.7918]
["bitfinex","ETHUSD",1737675493394,0.55,3342.6,3341.9,0.7918]
["bitfinex","ETHUSD",1737675493395,3.54169,3342.6,3341.9,0.7918]
["bitfinex","ETHUSD",1737675493725,2.99134,3343.0,3342.4,2.99181]
["bitfinex","ETHUSD",1737675493879,2.99134,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1737675494209,2.99097,3343.4,3342.6,0.793]
["bitfinex","ETHUSD",1737675494406,2.99105,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737675494773,3.54121,3343.2,3342.6,0.793]
["bitfinex","ETHUSD",1737675495109,0.55,3343.3,3342.6,0.793]
["bitfinex","ETHUSD",1737675495418,2.99124,3343.1,3342.6,0.793]
["bitfinex","ETHUSD",1737675496005,2.99138,3343.0,3342.6,0.793]
["bitfinex","ETHUSD",1737675496818,2.99151,3342.8,3342.3,0.7581]
["bitfinex","ETHUSD",1737675497029,0.55,3342.8,3342.3,3.7581]
["bitfinex","ETHUSD",1737675497191,0.55,3342.8,3342.3,3.74999]
["bitfinex","ETHUSD",1737675497517,2.99161,3342.7,3342.3,0.7581]
["bitfinex","ETHUSD",1737675497815,3.80345,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1737675498186,0.55,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1737675498387,2.99187,3342.4,3341.7,0.7581]
["bitfinex","ETHUSD",1737675498587,2.99187,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737675498801,0.55,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1737675499002,0.7929,3343.2,3342.1,0.7646]
["bitfinex","ETHUSD",1737675499207,2.9913,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1737675499779,2.9913,3343.1,3342.4,5.99179]
["bitfinex","ETHUSD",1737675500010,2.99141,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1737675500212,2.99141,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1737675500213,0.55,3342.7,3341.9,0.37581]
["bitfinex","ETHUSD",1737675500420,2.99193,3342.4,3341.8,0.7644]
["bitfinex","ETHUSD",1737675501335,2.99198,3342.3,3341.8,3.7644]
["bitfinex","ETHUSD",1737675501811,2.99198,3342.3,3341.8,0.7644]
["bitfinex","ETHUSD",1737675502014,2.9921,3342.2,3341.8,0.7644]
["bitfinex","ETHUSD",1737675502321,2.99198,3342.3,3341.8,0.7644]
["bitfinex","ETHUSD",1737675503030,0.55,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1737675503188,3.54186,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1737675503388,3.54186,3342.4,3341.7,3.672101]
["bitfinex","ETHUSD",1737675503989,2.99202,3342.3,3341.7,3.672101]
["bitfinex","ETHUSD",1737675505203,3.54178,3342.5,3341.7,3.672101]
["bitfinex","ETHUSD",1737675505437,2.99189,3342.4,3341.7,0.679691]
["bitfinex","ETHUSD",1737675505638,2.99189,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1737675506009,2.99198,3342.3,3341.7,0.679691]
["bitfinex","ETHUSD",1737675506405,2.99211,3342.2,3341.7,0.679691]
["bitfinex","ETHUSD",1737675506620,2.99213,3342.1,3341.6,0.8044]
["bitfinex","ETHUSD",1737675507092,2.99224,3342.0,3341.6,0.8044]
["bitfinex","ETHUSD",1737675507292,2.99239,3341.8,3340.9,0.7838]
["bitfinex","ETHUSD",1737675507493,2.99261,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1737675507712,2.99239,3341.8,3341.0,3.670045]
["bitfinex","ETHUSD",1737675507713,0.55,3341.7,3341.0,3.670045]
["bitfinex","ETHUSD",1737675507893,0.55,3341.7,3341.1,5.99302]
["bitfinex","ETHUSD",1737675508095,3.54251,3341.7,3341.1,5.99302]
["bitfinex","ETHUSD",1737675508323,0.8212,3342.0,3341.0,0.94973407]
["bitfinex","ETHUSD",1737675508324,0.55,3341.9,3341.0,0.94973407]
["bitfinex","ETHUSD",1737675508529,2.99302,3341.1,3341.0,0.27272907]
["bitfinex","ETHUSD",1737675508703,4.278728,3341.1,3341.0,0.27272907]
["bitfinex","ETHUSD",1737675509241,4.278728,3341.1,3340.1,0.27272907]
["bitfinex","ETHUSD",1737675509242,2.99372,3340.4,3340.1,0.27272907]
["bitfinex","ETHUSD",1737675510031,2.99383,3340.2,3340.1,0.27272907]
["bitfinex","ETHUSD",1737675510329,3.54383,3340.2,3340.1,0.27272907]
["bitfinex","ETHUSD",1737675510895,0.55,3340.2,3339.8,0.27272907]
["bitfinex","ETHUSD",1737675511896,2.99394,3340.1,3339.8,0.27272907]
["bitfinex","ETHUSD",1737675512296,0.55,3340.2,3339.8,0.27272907]
["bitfinex","ETHUSD",1737675512534,2.99401,3340.0,3339.7,0.60555112]
["bitfinex","ETHUSD",1737675512894,4.37243,3340.2,3339.7,0.60555112]
["bitfinex","ETHUSD",1737675514050,2.99393,3340.1,3339.7,0.60555112]
["bitfinex","ETHUSD",1737675515558,2.99374,3340.3,3339.7,0.60555112]
["bitfinex","ETHUSD",1737675515722,0.797,3341.0,3339.9,0.7526]
["bitfinex","ETHUSD",1737675515926,0.797,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1737675516125,0.797,3341.0,3339.7,3.59981112]
["bitfinex","ETHUSD",1737675516126,1.347,3340.6,3339.7,0.60555112]
["bitfinex","ETHUSD",1737675516343,5.98793,3340.1,3339.7,0.60555112]
["bitfinex","ETHUSD",1737675516638,2.99395,3340.1,3339.7,0.60555112]
["bitfinex","ETHUSD",1737675517237,2.99395,3340.1,3339.6,3.0]
["bitfinex","ETHUSD",1737675517935,2.99401,3340.0,3339.5,0.7526]
["bitfinex","ETHUSD",1737675518137,2.99401,3340.0,3339.6,0.59323429]
["bitfinex","ETHUSD",1737675519366,2.99389,3340.2,3339.6,1.02727172]
["bitfinex","ETHUSD",1737675519563,2.99302,3341.1,3339.6,1.02727172]
["bitfinex","ETHUSD",1737675519564,2.9935,3340.6,3339.6,0.43403743]
["bitfinex","ETHUSD",1737675519760,2.99365,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1737675519963,2.99347,3340.6,3339.8,3.7949]
["bitfinex","ETHUSD",1737675519964,2.99322,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1737675520137,2.99293,3341.2,3340.3,3.898774]
["bitfinex","ETHUSD",1737675520338,2.99303,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1737675520789,2.99303,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1737675521163,2.99303,3341.1,3340.4,3.8008]
["bitfinex","ETHUSD",1737675521398,2.99339,3340.7,3339.8,2.9941]
["bitfinex","ETHUSD",1737675521603,2.99363,3340.5,3339.9,0.38169]
["bitfinex","ETHUSD",1737675521791,1.3497,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1737675521987,2.99376,3340.3,3339.8,0.3]
["bitfinex","ETHUSD",1737675522193,2.99366,3340.4,3339.8,0.3]
["bitfinex","ETHUSD",1737675522507,2.99374,3340.3,3339.8,0.3]
["bitfinex","ETHUSD",1737675522689,0.55,3340.2,3339.4,0.8181]
["bitfinex","ETHUSD",1737675522881,2.99404,3340.0,3339.4,0.8181]
["bitfinex","ETHUSD",1737675523407,2.99404,3340.0,3339.4,1.498853]
["bitfinex","ETHUSD",1737675523569,2.99404,3340.0,3339.4,4.493373]
["bitfinex","ETHUSD",1737675523767,2.99404,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1737675524366,2.99424,3339.8,3339.4,0.8181]
["bitfinex","ETHUSD",1737675524572,2.99424,3339.8,3339.0,0.8084]
["bitfinex","ETHUSD",1737675524573,2.99437,3339.6,3339.0,0.8084]
["bitfinex","ETHUSD",1737675524772,2.99437,3339.6,3339.1,3.0]
["bitfinex","ETHUSD",1737675525608,0.8065,3339.9,3339.0,0.8084]
["bitfinex","ETHUSD",1737675525609,3.54446,3339.5,3339.0,0.8084]
["bitfinex","ETHUSD",1737675525769,2.99452,3339.5,3339.0,0.8084]
["bitfinex","ETHUSD",1737675525972,2.99452,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1737675525973,0.55,3339.8,3338.7,3.8084]
["bitfinex","ETHUSD",1737675526298,2.99403,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1737675526611,0.55,3339.9,3339.0,3.0]
["bitfinex","ETHUSD",1737675526934,2.99447,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1737675527223,2.9948,3339.2,3338.8,0.8]
["bitfinex","ETHUSD",1737675527375,2.9948,3339.2,3338.6,4.98621601]
["bitfinex","ETHUSD",1737675527571,2.99482,3339.1,3338.6,6.08391761]
["bitfinex","ETHUSD",1737675527772,2.99482,3339.1,3338.6,4.0977016]
["bitfinex","ETHUSD",1737675527972,3.54472,3339.3,3338.6,7.0929516]
["bitfinex","ETHUSD",1737675528772,3.76775,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1737675528970,2.99407,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1737675529169,0.7735,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1737675529410,2.99392,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737675529772,2.99413,3339.9,3339.3,3.8]
["bitfinex","ETHUSD",1737675529974,2.99423,3339.8,3339.3,3.8]
["bitfinex","ETHUSD",1737675530601,2.99423,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1737675530814,2.99423,3339.8,3339.2,2.99469]
["bitfinex","ETHUSD",1737675530815,2.99446,3339.5,3338.6,2.99523]
["bitfinex","ETHUSD",1737675530998,2.99473,3339.2,3338.6,3.80793]
["bitfinex","ETHUSD",1737675531382,2.99473,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1737675532503,2.99468,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737675533077,0.813,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737675533309,0.813,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1737675533509,0.813,3339.4,3339.0,5.99485]
["bitfinex","ETHUSD",1737675533720,0.813,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1737675533901,0.813,3339.4,3338.8,5.995]
["bitfinex","ETHUSD",1737675534077,2.9943,3339.7,3339.0,2.99481]
["bitfinex","ETHUSD",1737675534277,2.99449,3339.5,3338.8,5.995]
["bitfinex","ETHUSD",1737675535003,3.5446,3339.4,3338.8,5.995]
["bitfinex","ETHUSD",1737675535207,2.99464,3339.3,3338.7,5.99517]
["bitfinex","ETHUSD",1737675535393,2.99464,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737675535919,2.99464,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1737675536117,2.99464,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1737675536318,2.99478,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1737675537319,2.99477,3339.2,3338.5,5.99533]
["bitfinex","ETHUSD",1737675537498,2.99477,3339.2,3338.5,4.03765583]
["bitfinex","ETHUSD",1737675537816,2.99477,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1737675538186,0.55,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1737675538422,2.99474,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1737675538587,2.99474,3339.2,3338.5,1.03765583]
["bitfinex","ETHUSD",1737675538588,2.99474,3339.2,3338.5,7.03295583]
["bitfinex","ETHUSD",1737675538922,0.55,3339.1,3338.5,7.03295583]
["bitfinex","ETHUSD",1737675539423,2.99483,3339.1,3338.5,1.03765583]
["bitfinex","ETHUSD",1737675539630,2.99497,3339.0,3338.5,1.03765583]
["bitfinex","ETHUSD",1737675540013,0.55,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1737675540220,0.7688,3339.6,3338.9,0.7991]
["bitfinex","ETHUSD",1737675540521,2.99446,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1737675540730,0.55,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1737675540933,3.54458,3339.4,3338.9,3.7991]
["bitfinex","ETHUSD",1737675541434,3.54458,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1737675541822,2.99479,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1737675542020,2.99466,3339.3,3338.6,0.8138]
["bitfinex","ETHUSD",1737675542021,2.99466,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1737675542207,2.99466,3339.3,3338.7,5.99512]
["bitfinex","ETHUSD",1737675542648,2.99509,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1737675542798,2.9948,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737675543125,2.99462,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1737675543501,2.99475,3339.2,3338.7,3.8138]
["bitfinex","ETHUSD",1737675544299,3.54449,3339.5,3338.7,3.8138]
["bitfinex","ETHUSD",1737675544502,0.7655,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1737675544700,0.7925,3340.2,3339.3,3.821]
["bitfinex","ETHUSD",1737675544904,0.55,3340.1,3339.6,5.99429]
["bitfinex","ETHUSD",1737675545116,0.7925,3340.2,3339.6,3.0]
["bitfinex","ETHUSD",1737675545518,2.99392,3340.1,3339.6,3.0]
["bitfinex","ETHUSD",1737675545928,0.7925,3340.2,3339.6,5.99431]
["bitfinex","ETHUSD",1737675546119,0.55,3340.1,3339.7,1.771876]
["bitfinex","ETHUSD",1737675546318,3.78633,3340.2,3339.6,5.99431]
["bitfinex","ETHUSD",1737675546519,2.99348,3340.6,3339.8,3.0]
["bitfinex","ETHUSD",1737675546838,2.99348,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737675547000,2.99358,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737675547201,0.55,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737675547402,0.55,3340.4,3339.9,4.848015]
["bitfinex","ETHUSD",1737675547803,0.7925,3340.8,3340.1,5.99389]
["bitfinex","ETHUSD",1737675548132,0.7925,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1737675548310,2.99328,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737675548511,2.99328,3340.9,3340.1,3.7523]
["bitfinex","ETHUSD",1737675548712,2.99328,3340.9,3340.2,1.7330235]
["bitfinex","ETHUSD",1737675548912,2.99328,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1737675549130,2.99328,3340.9,3340.3,5.99372]
["bitfinex","ETHUSD",1737675549303,2.99273,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1737675549304,2.99286,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737675549716,2.99304,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1737675550135,0.55,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1737675550342,2.99304,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1737675552646,0.55,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1737675553017,2.99303,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1737675553220,0.55,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1737675553419,3.54347,3340.6,3340.5,8.73]
["bitfinex","ETHUSD",1737675553618,3.54359,3340.5,3339.8,11.72411]
["bitfinex","ETHUSD",1737675553823,3.54359,3340.5,3339.9,14.7241]
["bitfinex","ETHUSD",1737675554246,2.99338,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1737675554417,3.672415,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1737675554610,0.55,3340.6,3340.0,3.0]
["bitfinex","ETHUSD",1737675554812,2.99365,3340.4,3340.0,11.73]
["bitfinex","ETHUSD",1737675555343,0.7945,3340.3,3340.0,11.73]
["bitfinex","ETHUSD",1737675555720,3.7883,3340.3,3340.0,11.73]
["bitfinex","ETHUSD",1737675557115,2.99389,3340.2,3340.0,11.73]
["bitfinex","ETHUSD",1737675557813,3.78825,3340.3,3340.0,11.73]
["bitfinex","ETHUSD",1737675558653,2.99387,3340.2,3340.0,11.73]
["bitfinex","ETHUSD",1737675558943,3.78825,3340.3,3340.0,11.73]
["bitfinex","ETHUSD",1737675559725,0.7945,3340.3,3340.0,11.73]
["bitfinex","ETHUSD",1737675559924,2.99373,3340.4,3340.0,11.73]
["bitfinex","ETHUSD",1737675560441,2.99376,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1737675560745,2.99357,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1737675560948,2.99366,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1737675561262,2.99375,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1737675561557,2.99386,3340.2,3339.9,3.0]
["bitfinex","ETHUSD",1737675562051,0.55,3340.2,3339.9,3.0]
["bitfinex","ETHUSD",1737675562258,3.54384,3340.2,3339.9,3.0]
["bitfinex","ETHUSD",1737675562558,0.55,3340.2,3339.9,3.0]
["bitfinex","ETHUSD",1737675563262,2.99375,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1737675564649,2.99392,3340.1,3339.9,3.0]
["bitfinex","ETHUSD",1737675565572,2.99392,3340.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737675565573,0.55,3339.9,3339.1,0.7855]
["bitfinex","ETHUSD",1737675565860,2.9948,3339.2,3338.9,8.73]
["bitfinex","ETHUSD",1737675566076,2.99487,3339.1,3338.7,8.73]
["bitfinex","ETHUSD",1737675566229,2.99487,3339.1,3338.5,3.78083]
["bitfinex","ETHUSD",1737675566230,2.99492,3339.0,3338.5,0.7855]
["bitfinex","ETHUSD",1737675566684,3.54466,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1737675566825,3.54466,3339.3,3338.5,4.64623941]
["bitfinex","ETHUSD",1737675566826,2.99488,3339.1,3338.5,1.65088941]
["bitfinex","ETHUSD",1737675567239,2.99493,3339.0,3338.5,1.65088941]
["bitfinex","ETHUSD",1737675567860,0.55,3338.9,3338.5,0.7855]
["bitfinex","ETHUSD",1737675568433,2.99514,3338.8,3338.4,3.0]
["bitfinex","ETHUSD",1737675568628,2.99514,3338.8,3338.1,8.73]
["bitfinex","ETHUSD",1737675568629,2.99536,3338.5,3338.1,8.73]
["bitfinex","ETHUSD",1737675568868,2.99536,3338.5,3338.0,8.73]
["bitfinex","ETHUSD",1737675569162,0.55,3338.3,3338.0,8.73]
["bitfinex","ETHUSD",1737675569363,0.7656,3338.0,3337.6,0.5]
["bitfinex","ETHUSD",1737675569579,3.76141,3338.0,3337.6,0.5]
["bitfinex","ETHUSD",1737675571342,0.7656,3338.0,3337.6,0.5]
["bitfinex","ETHUSD",1737675571972,3.76143,3338.0,3337.6,0.5]
["bitfinex","ETHUSD",1737675572155,0.7656,3338.0,3337.6,0.5]
["bitfinex","ETHUSD",1737675572357,3.54596,3337.9,3337.6,0.5]
["bitfinex","ETHUSD",1737675572567,0.7656,3338.0,3337.6,0.5]
["bitfinex","ETHUSD",1737675572772,2.99481,3339.1,3338.0,2.99579]
["bitfinex","ETHUSD",1737675572969,2.99528,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737675573169,2.9949,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1737675573372,0.55,3338.9,3338.4,5.99542]
["bitfinex","ETHUSD",1737675573569,0.7869,3339.2,3338.6,5.99519]
["bitfinex","ETHUSD",1737675573970,0.7869,3339.2,3338.5,0.8117]
["bitfinex","ETHUSD",1737675574177,0.7869,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1737675574484,2.99516,3338.8,3338.5,3.0]
["bitfinex","ETHUSD",1737675574664,2.99526,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1737675574981,2.9952,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1737675575196,0.7869,3339.2,3338.5,3.0]
["bitfinex","ETHUSD",1737675575197,2.99492,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1737675575405,2.99492,3339.0,3338.4,3.8096]
["bitfinex","ETHUSD",1737675575566,0.55,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737675575771,0.8074,3339.5,3338.6,11.73]
["bitfinex","ETHUSD",1737675576076,2.9945,3339.5,3338.8,5.99503]
["bitfinex","ETHUSD",1737675576277,2.9945,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1737675576472,5.98902,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1737675576676,2.9945,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1737675576871,0.55,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1737675577187,3.54481,3339.1,3339.0,3.0]
["bitfinex","ETHUSD",1737675577496,4.35221,3339.1,3339.0,3.0]
["bitfinex","ETHUSD",1737675577852,4.35221,3339.1,3338.9,8.73]
["bitfinex","ETHUSD",1737675578058,3.5449,3339.0,3338.9,11.73]
["bitfinex","ETHUSD",1737675578389,2.99432,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1737675578692,2.99427,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1737675578850,2.99402,3340.0,3339.2,3.0]
["bitfinex","ETHUSD",1737675578851,2.99402,3340.0,3339.2,5.99467]
["bitfinex","ETHUSD",1737675579056,2.99402,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737675579481,2.99402,3340.0,3339.4,3.0]
["bitfinex","ETHUSD",1737675579878,2.9941,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1737675581785,3.54392,3340.1,3339.5,0.599463]
["bitfinex","ETHUSD",1737675581989,3.54392,3340.1,3339.5,12.323903]
["bitfinex","ETHUSD",1737675582167,2.99374,3340.3,3339.7,3.7896]
["bitfinex","ETHUSD",1737675582368,2.99374,3340.3,3339.7,15.51382]
["bitfinex","ETHUSD",1737675582776,2.99374,3340.3,3339.7,12.5196]
["bitfinex","ETHUSD",1737675582974,2.9941,3339.9,3339.7,11.73]
["bitfinex","ETHUSD",1737675583174,3.54383,3340.2,3339.7,11.73]
["bitfinex","ETHUSD",1737675583378,0.59767457,3340.6,3339.7,14.72421]
["bitfinex","ETHUSD",1737675583594,0.59767457,3340.6,3339.7,11.73]
["bitfinex","ETHUSD",1737675583595,2.99384,3340.2,3339.7,11.73]
["bitfinex","ETHUSD",1737675584189,2.99392,3340.1,3339.7,11.73]
["bitfinex","ETHUSD",1737675584879,2.99403,3340.0,3339.7,11.73]
["bitfinex","ETHUSD",1737675585192,2.99413,3339.9,3339.7,11.73]
["bitfinex","ETHUSD",1737675585958,4.449993,3340.1,3338.8,9.5108]
["bitfinex","ETHUSD",1737675585959,2.99467,3339.3,3338.8,9.5108]
["bitfinex","ETHUSD",1737675586161,0.55,3339.3,3338.9,8.73]
["bitfinex","ETHUSD",1737675586360,0.55,3339.3,3338.8,3.77581]
["bitfinex","ETHUSD",1737675586616,0.55,3339.3,3338.8,5.325911]
["bitfinex","ETHUSD",1737675586769,0.55,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1737675586975,0.55,3339.5,3338.8,0.7808]
["bitfinex","ETHUSD",1737675586976,5.98942,3339.3,3338.8,0.7808]
["bitfinex","ETHUSD",1737675587303,3.647733,3340.1,3338.5,0.7808]
["bitfinex","ETHUSD",1737675587304,0.776,3339.8,3338.5,0.7808]
["bitfinex","ETHUSD",1737675587473,0.776,3340.1,3338.8,0.7808]
["bitfinex","ETHUSD",1737675587676,2.99416,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1737675587881,2.99416,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1737675588080,2.99416,3339.9,3339.3,3.10202562]
["bitfinex","ETHUSD",1737675588352,2.99416,3339.9,3339.2,5.9947]
["bitfinex","ETHUSD",1737675588810,2.99416,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1737675590011,2.99425,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1737675590317,0.55,3340.0,3339.4,3.0]
["bitfinex","ETHUSD",1737675590612,0.55,3340.1,3339.2,3.0]
["bitfinex","ETHUSD",1737675590785,2.9941,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1737675592516,2.9941,3339.9,3339.3,5.99459]
["bitfinex","ETHUSD",1737675592689,3.54403,3340.0,3339.4,3.79233]
["bitfinex","ETHUSD",1737675593806,2.9941,3339.9,3339.4,3.79233]
["bitfinex","ETHUSD",1737675593998,2.9941,3339.9,3339.4,6.41311662]
["bitfinex","ETHUSD",1737675594525,2.9941,3339.9,3339.4,3.41858662]
["bitfinex","ETHUSD",1737675595107,2.99421,3339.8,3339.4,3.41858662]
["bitfinex","ETHUSD",1737675595431,2.99421,3339.8,3339.4,0.7978]
["bitfinex","ETHUSD",1737675597103,2.9943,3339.7,3339.4,0.7978]
["bitfinex","ETHUSD",1737675597310,3.54403,3340.0,3339.4,0.7978]
["bitfinex","ETHUSD",1737675597625,3.54403,3340.0,3339.4,3.79233]
["bitfinex","ETHUSD",1737675597923,2.99414,3339.9,3339.4,0.7978]
["bitfinex","ETHUSD",1737675598124,2.99419,3339.8,3339.4,0.7978]
["bitfinex","ETHUSD",1737675600224,3.54403,3340.0,3339.4,0.7978]
["bitfinex","ETHUSD",1737675600378,2.99412,3339.9,3339.4,0.7978]
["bitfinex","ETHUSD",1737675602690,2.99371,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737675603026,0.1,3341.8,3339.4,3.89982562]
["bitfinex","ETHUSD",1737675603027,2.99325,3340.9,3340.2,2.99374]
["bitfinex","ETHUSD",1737675603233,2.99298,3341.2,3340.5,0.8041]
["bitfinex","ETHUSD",1737675603530,2.99298,3341.2,3340.5,9.5341]
["bitfinex","ETHUSD",1737675603675,2.99298,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1737675603876,0.55,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737675604102,3.54286,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737675604304,2.993,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1737675604894,2.99303,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1737675605231,0.55,3340.7,3340.6,3.0]
["bitfinex","ETHUSD",1737675605528,0.55,3340.7,3340.5,8.73]
["bitfinex","ETHUSD",1737675605529,3.54347,3340.6,3340.5,8.73]
["bitfinex","ETHUSD",1737675605712,0.55,3340.6,3340.5,8.73]
["bitfinex","ETHUSD",1737675606035,3.78473,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1737675606208,3.78447,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1737675606412,0.7917,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1737675606707,0.7917,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1737675606906,0.55,3341.3,3340.8,5.99329]
["bitfinex","ETHUSD",1737675609228,0.7917,3342.0,3341.2,0.8041]
["bitfinex","ETHUSD",1737675609529,0.59880453,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675609709,3.59076453,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675609920,2.99169,3342.6,3341.8,2.99237]
["bitfinex","ETHUSD",1737675610239,0.8088,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1737675610380,2.99094,3343.5,3342.7,2.99151]
["bitfinex","ETHUSD",1737675610581,0.8088,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1737675610778,2.9912,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1737675611182,2.99096,3343.4,3342.7,2.99153]
["bitfinex","ETHUSD",1737675611837,3.54111,3343.3,3342.5,4.845909]
["bitfinex","ETHUSD",1737675612013,2.99111,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737675612380,4.39863398,3343.6,3342.7,11.72157]
["bitfinex","ETHUSD",1737675612585,2.99092,3343.5,3342.9,3.8284]
["bitfinex","ETHUSD",1737675612885,2.99079,3343.6,3342.9,5.46647783]
["bitfinex","ETHUSD",1737675613102,2.9909,3343.5,3342.9,2.46647783]
["bitfinex","ETHUSD",1737675613304,2.99056,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1737675613502,2.99056,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1737675613503,2.99056,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1737675613686,0.7506,3344.2,3343.0,3.0]
["bitfinex","ETHUSD",1737675613886,2.99266346,3343.7,3343.1,3.10202562]
["bitfinex","ETHUSD",1737675614198,2.99078,3343.6,3343.1,3.10202562]
["bitfinex","ETHUSD",1737675614513,0.00195346,3343.7,3343.1,3.10202562]
["bitfinex","ETHUSD",1737675614728,2.99267346,3343.7,3343.1,3.10202562]
["bitfinex","ETHUSD",1737675615126,2.99267346,3343.7,3343.0,5.99131]
["bitfinex","ETHUSD",1737675615422,2.99267346,3343.7,3342.9,5.46647783]
["bitfinex","ETHUSD",1737675615595,0.00195346,3343.7,3342.9,2.46647783]
["bitfinex","ETHUSD",1737675615794,0.00195346,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1737675616389,0.00195346,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1737675616799,2.99264346,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1737675616991,2.99091,3343.5,3342.9,0.8284]
["bitfinex","ETHUSD",1737675617241,2.99091,3343.5,3343.0,1.554996]
["bitfinex","ETHUSD",1737675617411,2.99107,3343.3,3343.0,1.554996]
["bitfinex","ETHUSD",1737675617929,2.99123,3343.1,3343.0,1.554996]
["bitfinex","ETHUSD",1737675618130,0.8289,3343.5,3342.7,8.73]
["bitfinex","ETHUSD",1737675618352,2.99126,3343.1,3342.7,8.73]
["bitfinex","ETHUSD",1737675618518,2.9914,3343.0,3342.7,8.73]
["bitfinex","ETHUSD",1737675618718,2.9914,3343.0,3342.6,0.8006]
["bitfinex","ETHUSD",1737675619123,2.99146,3342.9,3342.7,0.38006]
["bitfinex","ETHUSD",1737675619327,2.99157,3342.8,3342.6,0.8006]
["bitfinex","ETHUSD",1737675620220,0.55,3343.4,3342.2,0.8006]
["bitfinex","ETHUSD",1737675620398,2.99123,3343.1,3342.2,0.8006]
["bitfinex","ETHUSD",1737675620599,2.99162,3342.7,3342.2,0.8006]
["bitfinex","ETHUSD",1737675623243,2.99141,3342.9,3342.2,0.8006]
["bitfinex","ETHUSD",1737675623406,2.99141,3342.9,3342.2,3.8006]
["bitfinex","ETHUSD",1737675623731,2.9916,3342.7,3342.3,0.679265]
["bitfinex","ETHUSD",1737675623899,2.99132,3343.0,3342.3,0.679265]
["bitfinex","ETHUSD",1737675624104,2.99132,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1737675624663,2.99161,3342.7,3342.3,0.679265]
["bitfinex","ETHUSD",1737675625159,2.99113,3343.3,3342.7,0.8006]
["bitfinex","ETHUSD",1737675625366,2.99089,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1737675625642,2.99089,3343.5,3342.7,3.79218]
["bitfinex","ETHUSD",1737675625643,2.99035,3344.1,3343.5,0.8006]
["bitfinex","ETHUSD",1737675625853,2.99043,3344.0,3343.5,0.8006]
["bitfinex","ETHUSD",1737675626141,2.99036,3344.1,3343.6,0.679156]
["bitfinex","ETHUSD",1737675626328,2.99021,3344.3,3343.6,0.679156]
["bitfinex","ETHUSD",1737675626528,2.99025,3344.2,3343.6,0.679156]
["bitfinex","ETHUSD",1737675626836,2.99069,3343.7,3343.6,0.679156]
["bitfinex","ETHUSD",1737675627039,2.99069,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1737675627040,2.99069,3343.7,3343.1,0.8006]
["bitfinex","ETHUSD",1737675627335,2.99069,3343.7,3343.1,3.79181]
["bitfinex","ETHUSD",1737675627543,0.8289,3344.2,3343.2,3.0]
["bitfinex","ETHUSD",1737675627740,2.99085,3343.6,3343.1,0.8006]
["bitfinex","ETHUSD",1737675627957,2.99085,3343.6,3343.1,3.8006]
["bitfinex","ETHUSD",1737675628134,2.99085,3343.6,3343.2,0.979191]
["bitfinex","ETHUSD",1737675628813,2.9909,3343.5,3343.2,0.979191]
["bitfinex","ETHUSD",1737675629524,2.99062,3343.8,3343.2,0.979191]
["bitfinex","ETHUSD",1737675629728,0.55,3344.1,3343.1,0.8006]
["bitfinex","ETHUSD",1737675629943,2.99093,3343.5,3343.1,0.8006]
["bitfinex","ETHUSD",1737675631225,2.99097,3343.4,3342.8,0.7652]
["bitfinex","ETHUSD",1737675631420,2.99097,3343.4,3342.8,3.7652]
["bitfinex","ETHUSD",1737675632320,2.99105,3343.3,3342.3,5.99193]
["bitfinex","ETHUSD",1737675632531,2.99131,3343.1,3342.5,1.70831155]
["bitfinex","ETHUSD",1737675633054,0.7723,3343.5,3342.5,4.70831155]
["bitfinex","ETHUSD",1737675633055,2.99089,3343.5,3342.5,4.70831155]
["bitfinex","ETHUSD",1737675633391,2.99106,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1737675633648,2.99117,3343.2,3342.5,3.75693]
["bitfinex","ETHUSD",1737675633842,2.99117,3343.2,3342.5,0.7652]
["bitfinex","ETHUSD",1737675634049,2.99147,3342.9,3342.5,0.7652]
["bitfinex","ETHUSD",1737675634245,0.55,3343.1,3342.5,0.7652]
["bitfinex","ETHUSD",1737675634413,2.99133,3343.0,3342.5,0.7652]
["bitfinex","ETHUSD",1737675634749,2.9915,3342.8,3342.5,1.440112]
["bitfinex","ETHUSD",1737675635131,2.9915,3342.8,3342.5,0.7652]
["bitfinex","ETHUSD",1737675635509,3.54131,3343.1,3342.5,0.7652]
["bitfinex","ETHUSD",1737675635510,2.99159,3342.7,3342.5,0.7652]
["bitfinex","ETHUSD",1737675635717,2.99159,3342.7,3342.2,3.8018]
["bitfinex","ETHUSD",1737675637646,2.99108,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1737675637811,2.99108,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1737675638011,2.99108,3343.3,3342.9,0.599156]
["bitfinex","ETHUSD",1737675638211,0.55,3343.4,3342.9,0.599156]
["bitfinex","ETHUSD",1737675638408,2.99121,3343.2,3342.9,0.599156]
["bitfinex","ETHUSD",1737675638613,2.99129,3343.1,3342.4,5.99183]
["bitfinex","ETHUSD",1737675638910,2.99129,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1737675639444,2.99109,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1737675639655,3.54099,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1737675639850,3.54099,3343.4,3342.7,0.898352]
["bitfinex","ETHUSD",1737675640052,6.53202,3343.4,3342.7,0.898352]
["bitfinex","ETHUSD",1737675640249,3.54099,3343.4,3342.7,0.898352]
["bitfinex","ETHUSD",1737675640454,2.99124,3343.1,3342.7,0.898352]
["bitfinex","ETHUSD",1737675640634,2.99124,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1737675640831,2.99111,3343.3,3342.6,5.99166]
["bitfinex","ETHUSD",1737675641039,2.99111,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1737675641249,2.99121,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737675642428,3.54099,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1737675642631,3.54099,3343.4,3342.9,0.599159]
["bitfinex","ETHUSD",1737675643065,2.99122,3343.2,3342.9,0.599159]
["bitfinex","ETHUSD",1737675643270,2.99122,3343.2,3342.8,0.8216]
["bitfinex","ETHUSD",1737675643631,3.54099,3343.4,3342.8,0.8216]
["bitfinex","ETHUSD",1737675643878,3.54099,3343.4,3342.8,3.8216]
["bitfinex","ETHUSD",1737675644189,2.99117,3343.2,3342.8,0.8216]
["bitfinex","ETHUSD",1737675644332,2.99117,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1737675644534,2.99117,3343.2,3342.6,3.977229]
["bitfinex","ETHUSD",1737675645167,3.54099,3343.4,3342.6,3.977229]
["bitfinex","ETHUSD",1737675645382,2.99123,3343.1,3342.6,3.977229]
["bitfinex","ETHUSD",1737675645579,2.99105,3343.3,3342.6,6.968889]
["bitfinex","ETHUSD",1737675645733,2.99105,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1737675646071,2.99115,3343.2,3342.6,3.977229]
["bitfinex","ETHUSD",1737675646280,2.99102,3343.4,3342.7,1.0749289]
["bitfinex","ETHUSD",1737675646491,0.8131,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1737675646775,2.99065,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1737675646990,2.98984,3344.7,3343.0,3.0]
["bitfinex","ETHUSD",1737675646991,2.88965698,3345.2,3343.3,0.8004]
["bitfinex","ETHUSD",1737675647136,2.98978,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1737675647334,0.1676187,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1737675647640,0.1676187,3345.2,3344.7,4.278034]
["bitfinex","ETHUSD",1737675647979,0.1676187,3345.2,3345.1,6.78984]
["bitfinex","ETHUSD",1737675648140,0.1676187,3345.2,3345.1,3.8004]
["bitfinex","ETHUSD",1737675648339,0.1676187,3345.2,3345.1,6.78984]
["bitfinex","ETHUSD",1737675649093,2.99154505,3346.5,3345.1,6.78984]
["bitfinex","ETHUSD",1737675649094,0.00326505,3346.5,3345.5,0.8149]
["bitfinex","ETHUSD",1737675649424,0.1726187,3348.4,3346.7,2.98801]
["bitfinex","ETHUSD",1737675649597,0.1726187,3348.4,3347.6,3.8149]
["bitfinex","ETHUSD",1737675649905,0.1726187,3348.4,3348.1,5.98676]
["bitfinex","ETHUSD",1737675650056,0.1726187,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1737675650252,0.1726187,3348.4,3348.1,5.98676]
["bitfinex","ETHUSD",1737675650451,0.1726187,3348.4,3348.1,7.69902]
["bitfinex","ETHUSD",1737675650699,0.1726187,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1737675650863,2.99167,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1737675651066,2.98713,3347.7,3346.8,0.8149]
["bitfinex","ETHUSD",1737675651387,2.98788,3346.9,3346.2,0.8149]
["bitfinex","ETHUSD",1737675651605,0.55,3347.6,3346.2,0.8149]
["bitfinex","ETHUSD",1737675651796,2.98787,3346.9,3346.2,0.8149]
["bitfinex","ETHUSD",1737675652205,2.98802,3346.7,3346.2,0.8149]
["bitfinex","ETHUSD",1737675652404,2.98821,3346.5,3345.8,0.60537088]
["bitfinex","ETHUSD",1737675652629,2.98838,3346.3,3345.9,0.44179109]
["bitfinex","ETHUSD",1737675652919,2.98838,3346.3,3345.7,0.8236]
["bitfinex","ETHUSD",1737675653380,2.98783,3347.0,3345.7,0.8236]
["bitfinex","ETHUSD",1737675653586,2.98783,3347.0,3346.1,2.98846]
["bitfinex","ETHUSD",1737675653881,2.98783,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1737675654087,2.98748,3347.3,3346.4,0.598846]
["bitfinex","ETHUSD",1737675654284,2.98748,3347.3,3346.5,2.98815]
["bitfinex","ETHUSD",1737675654517,3.53721,3347.6,3346.4,0.598846]
["bitfinex","ETHUSD",1737675654704,2.98693,3348.0,3346.4,0.598846]
["bitfinex","ETHUSD",1737675654705,2.98753,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1737675654912,2.9876,3347.2,3346.4,0.598846]
["bitfinex","ETHUSD",1737675655242,2.98782,3347.0,3345.7,3.8236]
["bitfinex","ETHUSD",1737675655513,0.29876,3347.2,3345.8,3.0]
["bitfinex","ETHUSD",1737675655716,2.98821,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1737675656283,2.98821,3346.5,3345.8,5.98879]
["bitfinex","ETHUSD",1737675656700,0.55,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1737675657017,2.98809,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1737675657226,2.98757,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1737675657409,2.98784,3346.9,3346.3,0.598855]
["bitfinex","ETHUSD",1737675657608,2.98792,3346.8,3346.3,0.598855]
["bitfinex","ETHUSD",1737675657809,2.98792,3346.8,3345.7,3.8236]
["bitfinex","ETHUSD",1737675657810,0.55,3346.8,3345.7,3.8236]
["bitfinex","ETHUSD",1737675658112,2.98838,3346.3,3345.7,0.8236]
["bitfinex","ETHUSD",1737675659617,3.53821,3346.5,3345.7,0.8236]
["bitfinex","ETHUSD",1737675660127,3.53821,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1737675660707,3.53821,3346.5,3345.7,3.8236]
["bitfinex","ETHUSD",1737675661016,2.98849,3346.2,3345.7,0.8236]
["bitfinex","ETHUSD",1737675661203,0.55,3346.1,3345.1,3.75786]
["bitfinex","ETHUSD",1737675661409,2.98877,3345.9,3345.1,0.7685]
["bitfinex","ETHUSD",1737675661603,0.55,3346.1,3345.1,0.7685]
["bitfinex","ETHUSD",1737675661804,2.9891,3345.5,3345.1,0.7685]
["bitfinex","ETHUSD",1737675662128,2.98917,3345.5,3344.6,3.7972]
["bitfinex","ETHUSD",1737675662303,2.98837,3346.3,3344.7,0.678726]
["bitfinex","ETHUSD",1737675662502,2.98837,3346.3,3344.6,0.8074]
["bitfinex","ETHUSD",1737675662503,2.98943,3345.2,3344.6,0.8074]
["bitfinex","ETHUSD",1737675662746,2.98882,3345.9,3344.9,2.98954]
["bitfinex","ETHUSD",1737675662894,2.98889,3345.8,3344.7,2.9898]
["bitfinex","ETHUSD",1737675663226,0.55,3345.7,3345.0,2.98945]
["bitfinex","ETHUSD",1737675663476,3.53891,3345.7,3345.0,2.98945]
["bitfinex","ETHUSD",1737675663614,0.55,3345.7,3345.0,0.597916]
["bitfinex","ETHUSD",1737675663815,0.7776,3346.2,3344.6,0.8074]
["bitfinex","ETHUSD",1737675663816,2.9888,3345.9,3344.6,0.8074]
["bitfinex","ETHUSD",1737675664003,0.55,3346.1,3344.9,3.0]
["bitfinex","ETHUSD",1737675664004,2.98908,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1737675664202,2.98884,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1737675664436,2.98884,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1737675664728,0.55,3346.0,3345.2,0.598944]
["bitfinex","ETHUSD",1737675664936,2.98882,3345.8,3345.0,5.98945]
["bitfinex","ETHUSD",1737675665314,2.98894,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1737675665514,2.98894,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1737675665694,0.55,3346.1,3344.6,0.8074]
["bitfinex","ETHUSD",1737675665695,3.53856,3346.1,3344.6,0.8074]
["bitfinex","ETHUSD",1737675665898,2.98882,3345.8,3344.6,0.8074]
["bitfinex","ETHUSD",1737675666136,2.98882,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1737675666607,3.53864,3346.0,3345.2,5.98931]
["bitfinex","ETHUSD",1737675666795,2.98844,3346.3,3344.7,0.679741]
["bitfinex","ETHUSD",1737675666998,2.98824,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1737675667420,0.55,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737675667621,0.55,3346.4,3345.9,3.0]
["bitfinex","ETHUSD",1737675667809,2.988,3346.8,3345.9,3.0]
["bitfinex","ETHUSD",1737675668009,2.988,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1737675668209,0.8151,3347.1,3345.9,3.0]
["bitfinex","ETHUSD",1737675668533,0.8151,3347.1,3345.9,2.98872]
["bitfinex","ETHUSD",1737675668534,2.98811,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1737675668738,0.55,3346.9,3345.8,0.897789]
["bitfinex","ETHUSD",1737675668903,0.8151,3347.1,3345.4,6.79327]
["bitfinex","ETHUSD",1737675668904,2.98809,3346.7,3345.4,6.79327]
["bitfinex","ETHUSD",1737675669099,2.98867,3346.0,3345.4,0.8041]
["bitfinex","ETHUSD",1737675670023,0.55,3346.0,3345.4,0.8041]
["bitfinex","ETHUSD",1737675670251,0.55,3346.5,3344.9,2.98955]
["bitfinex","ETHUSD",1737675670455,2.98869,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1737675671000,0.55,3346.1,3345.7,3.0]
["bitfinex","ETHUSD",1737675671349,0.55,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1737675671540,3.53861,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1737675672646,0.55,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1737675672823,2.98873,3345.9,3345.2,5.9893]
["bitfinex","ETHUSD",1737675673025,0.353816,3346.5,3345.2,5.9893]
["bitfinex","ETHUSD",1737675673026,2.98866,3346.0,3345.3,1.01497591]
["bitfinex","ETHUSD",1737675673258,2.98911,3345.5,3344.8,2.98968]
["bitfinex","ETHUSD",1737675673407,2.98911,3345.5,3344.9,3.0]
["bitfinex","ETHUSD",1737675673614,2.98911,3345.5,3344.8,2.98968]
["bitfinex","ETHUSD",1737675673615,2.98929,3345.3,3344.6,3.79182]
["bitfinex","ETHUSD",1737675673815,2.98929,3345.3,3344.9,0.20299228]
["bitfinex","ETHUSD",1737675674012,3.53855,3346.1,3344.9,0.20299228]
["bitfinex","ETHUSD",1737675674324,3.53855,3346.1,3345.4,2.98913]
["bitfinex","ETHUSD",1737675674325,2.98859,3346.1,3345.4,2.98913]
["bitfinex","ETHUSD",1737675674545,2.98859,3346.1,3345.2,2.98935]
["bitfinex","ETHUSD",1737675675480,2.98859,3346.1,3345.3,3.20299228]
["bitfinex","ETHUSD",1737675675687,2.98865,3346.0,3345.3,6.19221228]
["bitfinex","ETHUSD",1737675675975,2.98865,3346.0,3345.3,7.11036751]
["bitfinex","ETHUSD",1737675676383,2.98859,3346.1,3345.3,4.12114751]
["bitfinex","ETHUSD",1737675676553,2.98875,3345.9,3345.3,4.12114751]
["bitfinex","ETHUSD",1737675676965,0.55,3345.8,3345.3,1.12114751]
["bitfinex","ETHUSD",1737675677143,2.98904,3345.6,3345.3,0.20299228]
["bitfinex","ETHUSD",1737675677346,0.55,3346.1,3345.3,0.20299228]
["bitfinex","ETHUSD",1737675677567,2.98915,3345.5,3345.4,0.5280708]
["bitfinex","ETHUSD",1737675679292,2.98915,3345.5,3344.9,0.20299228]
["bitfinex","ETHUSD",1737675679495,2.98915,3345.5,3345.0,0.91824223]
["bitfinex","ETHUSD",1737675679900,2.98944,3345.1,3344.9,0.20299228]
["bitfinex","ETHUSD",1737675680483,0.55,3345.4,3344.9,0.20299228]
["bitfinex","ETHUSD",1737675680666,2.98928,3345.3,3344.9,0.20299228]
["bitfinex","ETHUSD",1737675681096,2.98937,3345.2,3345.0,0.20299228]
["bitfinex","ETHUSD",1737675682202,2.98943,3345.2,3345.0,0.20299228]
["bitfinex","ETHUSD",1737675682403,0.58366584,3345.9,3345.0,0.20299228]
["bitfinex","ETHUSD",1737675682404,0.55,3345.3,3345.0,0.20299228]
["bitfinex","ETHUSD",1737675682754,3.53928,3345.3,3345.1,0.20299228]
["bitfinex","ETHUSD",1737675682973,2.98935,3345.2,3345.1,0.20299228]
["bitfinex","ETHUSD",1737675683375,3.53935,3345.2,3345.1,0.20299228]
["bitfinex","ETHUSD",1737675683591,2.98935,3345.2,3345.1,0.20299228]
["bitfinex","ETHUSD",1737675684161,3.53935,3345.2,3345.1,0.20299228]
["bitfinex","ETHUSD",1737675684361,4.570725,3345.2,3345.1,0.20299228]
["bitfinex","ETHUSD",1737675684560,2.98978,3344.8,3344.6,0.20299228]
["bitfinex","ETHUSD",1737675684803,3.5398,3344.7,3344.6,0.20299228]
["bitfinex","ETHUSD",1737675685110,4.3357,3344.7,3344.6,0.20299228]
["bitfinex","ETHUSD",1737675685661,2.98973,3344.8,3344.3,0.20299228]
["bitfinex","ETHUSD",1737675685907,2.98973,3344.8,3344.3,3.20299228]
["bitfinex","ETHUSD",1737675686062,0.55,3344.7,3344.3,0.20299228]
["bitfinex","ETHUSD",1737675686610,2.9899,3344.6,3344.3,0.20299228]
["bitfinex","ETHUSD",1737675686792,3.54007,3344.4,3344.3,0.20299228]
["bitfinex","ETHUSD",1737675686967,3.54016,3344.3,3344.2,0.20299228]
["bitfinex","ETHUSD",1737675688506,0.55,3344.0,3343.5,3.20299228]
["bitfinex","ETHUSD",1737675688682,2.99061,3343.8,3343.5,3.20299228]
["bitfinex","ETHUSD",1737675688999,2.99061,3343.8,3343.5,0.20299228]
["bitfinex","ETHUSD",1737675689193,0.55,3343.7,3343.5,0.20299228]
["bitfinex","ETHUSD",1737675689382,2.99078,3343.6,3343.5,0.20299228]
["bitfinex","ETHUSD",1737675689698,2.99108,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1737675689941,2.99116,3343.2,3342.6,35.0]
["bitfinex","ETHUSD",1737675690230,2.99116,3343.2,3342.7,3.10202562]
["bitfinex","ETHUSD",1737675690715,2.9913,3343.1,3342.7,3.10202562]
["bitfinex","ETHUSD",1737675691100,2.9913,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1737675691406,2.99132,3343.0,3342.5,38.0]
["bitfinex","ETHUSD",1737675691920,2.99159,3342.7,3342.5,38.0]
["bitfinex","ETHUSD",1737675692095,0.55,3342.6,3342.0,0.8295]
["bitfinex","ETHUSD",1737675692637,3.75411,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1737675692836,3.75411,3342.9,3342.0,3.8217]
["bitfinex","ETHUSD",1737675692837,0.55,3342.8,3342.3,0.681372]
["bitfinex","ETHUSD",1737675692990,2.99168,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1737675693334,2.99172,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1737675693594,0.55,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1737675693760,2.99188,3342.4,3341.8,35.0]
["bitfinex","ETHUSD",1737675693952,2.99201,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1737675694158,2.99201,3342.3,3341.8,35.0]
["bitfinex","ETHUSD",1737675694305,0.8181,3342.2,3341.8,35.0]
["bitfinex","ETHUSD",1737675694507,2.99251,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1737675694754,0.55,3341.6,3341.0,0.426679]
["bitfinex","ETHUSD",1737675694957,2.99229,3342.0,3341.2,2.99286]
["bitfinex","ETHUSD",1737675695258,0.55,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1737675695604,0.55,3341.9,3341.1,35.0]
["bitfinex","ETHUSD",1737675695605,0.60587748,3342.9,3341.6,0.7737]
["bitfinex","ETHUSD",1737675695805,0.60587748,3342.9,3341.2,3.7666]
["bitfinex","ETHUSD",1737675696081,0.60587748,3342.9,3341.2,0.7737]
["bitfinex","ETHUSD",1737675696082,2.99239,3341.9,3341.2,0.7737]
["bitfinex","ETHUSD",1737675696351,2.99256,3341.7,3341.2,3.10202562]
["bitfinex","ETHUSD",1737675696533,0.55,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1737675696741,2.99267,3341.5,3341.2,3.0]
["bitfinex","ETHUSD",1737675696945,0.55,3341.4,3341.0,0.426679]
["bitfinex","ETHUSD",1737675697105,0.8181,3342.1,3340.8,0.5]
["bitfinex","ETHUSD",1737675697328,2.99294,3341.2,3340.8,0.5]
["bitfinex","ETHUSD",1737675698343,3.54303,3341.1,3340.8,0.5]
["bitfinex","ETHUSD",1737675698528,2.99317,3341.0,3340.8,0.5]
["bitfinex","ETHUSD",1737675699021,0.55,3341.1,3340.8,0.5]
["bitfinex","ETHUSD",1737675699022,3.54297,3341.2,3340.8,0.5]
["bitfinex","ETHUSD",1737675699220,0.8271,3342.5,3340.8,2.33732283]
["bitfinex","ETHUSD",1737675699531,3.59172503,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1737675699732,3.59172503,3342.3,3341.1,2.99301]
["bitfinex","ETHUSD",1737675699733,0.55,3342.2,3341.1,2.99301]
["bitfinex","ETHUSD",1737675699933,0.55,3342.2,3341.6,35.0]
["bitfinex","ETHUSD",1737675700131,0.55,3341.8,3341.6,35.0]
["bitfinex","ETHUSD",1737675700443,0.8271,3341.7,3341.6,38.0]
["bitfinex","ETHUSD",1737675700746,0.8271,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1737675701044,0.55,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1737675701725,0.55,3341.9,3341.7,3.0]
["bitfinex","ETHUSD",1737675702243,3.81919,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1737675702809,0.8271,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1737675703010,3.8038,3342.6,3341.9,5.99229]
["bitfinex","ETHUSD",1737675703249,0.55,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1737675703415,0.55,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1737675703616,0.55,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1737675703820,0.55,3342.2,3341.7,5.99247]
["bitfinex","ETHUSD",1737675704155,0.55,3342.5,3341.8,6.09439562]
["bitfinex","ETHUSD",1737675704323,0.8121,3342.6,3341.8,6.09441562]
["bitfinex","ETHUSD",1737675704528,0.8121,3342.6,3341.9,2.99227]
["bitfinex","ETHUSD",1737675704868,0.55,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675705024,0.55,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1737675705444,0.55,3341.6,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675705818,0.55,3341.6,3341.1,3.41666667]
["bitfinex","ETHUSD",1737675706162,0.55,3341.5,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675706366,0.55,3341.7,3341.1,4.39999034]
["bitfinex","ETHUSD",1737675706653,3.75985,3342.2,3341.1,1.40697034]
["bitfinex","ETHUSD",1737675706820,2.99186,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1737675707217,0.55,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1737675707614,0.55,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1737675707842,0.55,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1737675708707,2.99267,3341.5,3340.8,4.26377]
["bitfinex","ETHUSD",1737675708952,0.55,3341.6,3340.8,1.2705]
["bitfinex","ETHUSD",1737675709117,0.55,3341.6,3341.1,3.41666667]
["bitfinex","ETHUSD",1737675709320,0.55,3341.6,3341.1,6.40964667]
["bitfinex","ETHUSD",1737675709530,0.55,3341.6,3341.1,3.41666667]
["bitfinex","ETHUSD",1737675709931,0.55,3341.7,3341.1,3.41666667]
["bitfinex","ETHUSD",1737675710131,0.55,3341.7,3341.1,3.40961667]
["bitfinex","ETHUSD",1737675710332,0.7509,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1737675710526,2.99213,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1737675710760,0.55,3342.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675711253,0.6097528,3342.5,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675711254,0.55,3341.3,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675712237,3.54293,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675712764,4.272435,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675714334,3.54293,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675718865,0.55,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675719735,3.54293,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675721751,0.8304,3341.7,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675721971,0.8304,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1737675722137,0.55,3341.8,3341.3,3.64095967]
["bitfinex","ETHUSD",1737675722344,3.82262,3342.0,3341.3,6.63372967]
["bitfinex","ETHUSD",1737675722568,3.82237,3342.3,3341.4,0.8181]
["bitfinex","ETHUSD",1737675722843,2.99213,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1737675723060,3.82243,3342.3,3341.5,5.99261]
["bitfinex","ETHUSD",1737675723256,2.99206,3342.2,3341.5,7.03704797]
["bitfinex","ETHUSD",1737675724358,0.55,3342.1,3341.7,5.99247]
["bitfinex","ETHUSD",1737675724763,0.55,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675725083,3.54196,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675725791,0.55,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675725957,0.55,3342.3,3341.8,0.7037008]
["bitfinex","ETHUSD",1737675726283,3.54197,3342.3,3341.8,0.7037008]
["bitfinex","ETHUSD",1737675726477,0.55,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675726679,0.55,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1737675727177,3.54204,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1737675727381,0.55,3342.2,3341.5,5.99265]
["bitfinex","ETHUSD",1737675727910,0.55,3342.4,3341.6,2.99252]
["bitfinex","ETHUSD",1737675728113,0.55,3342.4,3341.7,3.972816]
["bitfinex","ETHUSD",1737675728262,2.99186,3342.4,3341.7,3.972816]
["bitfinex","ETHUSD",1737675728467,0.55,3342.3,3341.7,3.972816]
["bitfinex","ETHUSD",1737675728675,0.55,3342.3,3341.7,0.980336]
["bitfinex","ETHUSD",1737675729081,3.54196,3342.3,3341.7,0.980336]
["bitfinex","ETHUSD",1737675729283,3.54196,3342.3,3341.5,5.9926]
["bitfinex","ETHUSD",1737675730082,3.54196,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675730283,4.41643735,3342.6,3341.4,3.81084]
["bitfinex","ETHUSD",1737675730284,0.8304,3342.6,3342.3,3.0]
["bitfinex","ETHUSD",1737675730506,0.7774,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1737675730822,0.7941,3343.3,3342.5,2.99171]
["bitfinex","ETHUSD",1737675730982,2.9916,3342.7,3341.8,0.7716]
["bitfinex","ETHUSD",1737675731210,2.99186,3342.4,3341.8,0.7716]
["bitfinex","ETHUSD",1737675731506,0.55,3342.3,3341.8,0.7716]
["bitfinex","ETHUSD",1737675731668,0.55,3342.4,3341.8,3.7716]
["bitfinex","ETHUSD",1737675731876,3.54187,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1737675732209,0.55,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737675732415,0.55,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1737675734611,0.55,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1737675734968,0.55,3342.4,3341.7,5.99245]
["bitfinex","ETHUSD",1737675735175,0.55,3342.4,3341.2,2.99292]
["bitfinex","ETHUSD",1737675735399,0.55,3342.4,3341.1,1.17526667]
["bitfinex","ETHUSD",1737675735594,1.3769,3341.8,3341.1,3.40962667]
["bitfinex","ETHUSD",1737675735906,1.3769,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1737675737584,0.798,3342.5,3341.4,0.7727]
["bitfinex","ETHUSD",1737675737786,0.798,3343.0,3341.4,0.7727]
["bitfinex","ETHUSD",1737675738009,0.55,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1737675738217,0.798,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1737675738385,0.55,3342.3,3341.4,0.7727]
["bitfinex","ETHUSD",1737675738577,0.55,3342.0,3341.4,3.7727]
["bitfinex","ETHUSD",1737675738774,0.55,3342.0,3341.4,0.7727]
["bitfinex","ETHUSD",1737675739417,0.55,3342.0,3341.4,3.7727]
["bitfinex","ETHUSD",1737675739713,0.55,3342.2,3341.4,0.7727]
["bitfinex","ETHUSD",1737675739874,0.55,3342.0,3341.4,3.76542]
["bitfinex","ETHUSD",1737675740079,0.55,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1737675740414,0.55,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675741117,3.54195,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1737675741716,3.54195,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1737675742608,0.55,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1737675744113,3.54218,3342.1,3341.3,5.99283]
["bitfinex","ETHUSD",1737675744427,3.54201,3342.3,3341.5,5.99264]
["bitfinex","ETHUSD",1737675745180,4.33597114,3342.3,3341.5,5.99264]
["bitfinex","ETHUSD",1737675745504,4.33597114,3342.3,3341.1,1.19096667]
["bitfinex","ETHUSD",1737675745505,0.798,3342.4,3341.7,2.9924]
["bitfinex","ETHUSD",1737675745819,0.55,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1737675746015,0.55,3342.3,3342.0,3.0]
["bitfinex","ETHUSD",1737675746972,3.54196,3342.3,3341.2,2.99286]
["bitfinex","ETHUSD",1737675747129,3.54231,3341.9,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675747330,3.54231,3341.9,3341.1,3.40964667]
["bitfinex","ETHUSD",1737675747660,3.54231,3341.9,3341.2,5.99292]
["bitfinex","ETHUSD",1737675748217,0.55,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1737675748418,3.54223,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1737675748653,0.55,3341.8,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675748814,0.55,3341.3,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675749019,1.3154,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675750663,4.30833,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675751017,1.3154,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675751960,4.30833,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675752163,4.73915,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675752364,4.77905,3341.2,3341.1,0.41666667]
["bitfinex","ETHUSD",1737675752715,0.8053,3341.0,3340.8,0.5]
["bitfinex","ETHUSD",1737675752918,4.3485,3340.9,3340.8,0.5]
["bitfinex","ETHUSD",1737675753118,5.480035,3340.9,3340.8,0.5]
["bitfinex","ETHUSD",1737675753565,5.480035,3340.9,3338.9,2.99497]
["bitfinex","ETHUSD",1737675753566,3.79951,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1737675753769,3.79951,3339.8,3338.9,0.7591]
["bitfinex","ETHUSD",1737675753770,3.54434,3339.7,3338.9,0.7591]
["bitfinex","ETHUSD",1737675753971,0.55,3339.7,3339.1,2.99473]
["bitfinex","ETHUSD",1737675754171,0.55,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1737675754481,3.54435,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1737675755470,0.55,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1737675756668,0.55,3339.5,3338.6,0.8207]
["bitfinex","ETHUSD",1737675756871,3.54446,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1737675757475,3.54446,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1737675757856,0.55,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737675758473,3.42932,3339.6,3338.3,2.9747]
["bitfinex","ETHUSD",1737675758474,1.3596,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1737675758769,1.539055,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1737675758973,4.533755,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1737675759176,4.3543,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1737675759640,4.3543,3339.3,3338.3,0.8207]
["bitfinex","ETHUSD",1737675759982,4.3543,3339.3,3338.6,5.99524]
["bitfinex","ETHUSD",1737675760285,4.3543,3339.3,3338.3,0.8207]
["bitfinex","ETHUSD",1737675760286,1.3596,3339.3,3338.3,0.8207]
["bitfinex","ETHUSD",1737675760427,1.3596,3339.3,3339.0,3.0]
["bitfinex","ETHUSD",1737675762057,1.3596,3339.3,3338.7,5.99509]
["bitfinex","ETHUSD",1737675763163,0.59006183,3339.9,3338.7,0.899028]
["bitfinex","ETHUSD",1737675763164,0.8096,3339.8,3338.7,0.899028]
["bitfinex","ETHUSD",1737675763358,0.8096,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1737675763531,0.8096,3339.8,3339.2,5.9947]
["bitfinex","ETHUSD",1737675763732,0.55,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1737675764650,3.5443,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1737675765411,3.5443,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1737675765711,1.284793,3339.7,3339.0,5.9949]
["bitfinex","ETHUSD",1737675766361,1.284793,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1737675766568,0.8096,3339.8,3338.8,2.99508]
["bitfinex","ETHUSD",1737675766766,0.7613,3340.1,3339.7,3.0]
["bitfinex","ETHUSD",1737675767204,0.7613,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1737675767512,0.7995,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1737675767680,0.379304,3340.4,3339.7,5.99422]
["bitfinex","ETHUSD",1737675767872,0.7995,3340.5,3339.7,5.99422]
["bitfinex","ETHUSD",1737675768303,0.55,3340.4,3339.7,5.99422]
["bitfinex","ETHUSD",1737675769472,0.55,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1737675769911,0.55,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1737675770069,0.55,3340.4,3339.7,5.99425]
["bitfinex","ETHUSD",1737675770519,3.54367,3340.4,3339.7,5.99425]
["bitfinex","ETHUSD",1737675770668,4.33770833,3340.4,3339.7,5.99425]
["bitfinex","ETHUSD",1737675771812,4.33770833,3340.4,3339.5,6.7706]
["bitfinex","ETHUSD",1737675771994,4.33770833,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1737675773769,3.54367,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1737675773997,3.54367,3340.4,3339.7,5.99423]
["bitfinex","ETHUSD",1737675774473,3.54367,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1737675774671,3.54367,3340.4,3339.5,0.7762]
["bitfinex","ETHUSD",1737675774872,0.55,3340.2,3339.5,5.9944]
["bitfinex","ETHUSD",1737675775122,4.33439,3339.8,3338.9,2.99498]
["bitfinex","ETHUSD",1737675775417,4.33439,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1737675776974,1.3402,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1737675777303,1.3402,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1737675777482,0.55,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1737675777691,0.7597,3340.4,3339.8,3.0]
["bitfinex","ETHUSD",1737675777903,0.7597,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1737675778203,0.7597,3340.4,3339.7,5.99425]
["bitfinex","ETHUSD",1737675780019,0.55,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737675780217,3.78121,3341.1,3340.3,3.0]
["bitfinex","ETHUSD",1737675780389,3.78121,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1737675781211,3.78121,3341.1,3340.3,5.99369]
["bitfinex","ETHUSD",1737675781519,3.78121,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1737675782071,2.99312,3341.0,3340.3,3.0]
["bitfinex","ETHUSD",1737675782303,0.55,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1737675783018,0.55,3340.8,3340.5,3.0]
["bitfinex","ETHUSD",1737675783311,0.55,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737675783312,0.55,3340.8,3340.3,5.99373]
["bitfinex","ETHUSD",1737675784183,0.77911538,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1737675784524,3.78116,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1737675784822,0.55,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737675785115,0.55,3341.0,3340.3,8.98741]
["bitfinex","ETHUSD",1737675785432,0.7881,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1737675785720,2.99203,3342.3,3340.6,3.0]
["bitfinex","ETHUSD",1737675785721,0.7881,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1737675785926,0.7881,3341.9,3341.4,3.0]
["bitfinex","ETHUSD",1737675786071,2.99221,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1737675786072,2.99218,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1737675786277,0.73559914,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1737675787124,0.55,3341.9,3341.4,3.0]
["bitfinex","ETHUSD",1737675787476,0.55,3341.5,3341.4,3.0]
["bitfinex","ETHUSD",1737675788021,3.54266,3341.5,3341.4,3.0]
["bitfinex","ETHUSD",1737675788206,0.73559914,3342.0,3340.6,8.73]
["bitfinex","ETHUSD",1737675788405,0.7881,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1737675788594,0.7881,3342.1,3341.4,14.72269]
["bitfinex","ETHUSD",1737675788797,3.78024,3342.1,3341.4,14.72269]
["bitfinex","ETHUSD",1737675789191,0.55,3341.8,3341.4,11.73]
["bitfinex","ETHUSD",1737675789426,0.55,3341.9,3341.4,11.73]
["bitfinex","ETHUSD",1737675789593,3.54266,3341.5,3341.4,11.73]
["bitfinex","ETHUSD",1737675789800,4.33076,3341.5,3341.4,11.73]
["bitfinex","ETHUSD",1737675790107,4.33076,3341.5,3341.4,8.73]
["bitfinex","ETHUSD",1737675790979,0.55,3340.7,3339.9,11.72409]
["bitfinex","ETHUSD",1737675791179,0.55,3340.4,3339.9,8.73]
["bitfinex","ETHUSD",1737675791428,0.7881,3340.8,3339.9,8.73]
["bitfinex","ETHUSD",1737675791429,3.54384,3340.2,3340.0,3.0]
["bitfinex","ETHUSD",1737675791887,3.54368,3340.4,3340.0,3.0]
["bitfinex","ETHUSD",1737675792288,3.54354,3340.6,3340.0,3.0]
["bitfinex","ETHUSD",1737675793339,0.55,3340.3,3340.0,3.0]
["bitfinex","ETHUSD",1737675795436,3.54377,3340.3,3340.0,3.0]
["bitfinex","ETHUSD",1737675795610,4.197483,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1737675796239,4.197483,3340.3,3339.2,12.51317]
["bitfinex","ETHUSD",1737675796240,0.55,3339.9,3339.2,12.51317]
["bitfinex","ETHUSD",1737675796403,3.54421,3339.8,3339.2,9.5185]
["bitfinex","ETHUSD",1737675796609,0.55,3339.8,3339.4,3.0]
["bitfinex","ETHUSD",1737675797739,2.99428,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1737675798256,0.7563,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1737675798397,3.77769,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1737675798743,0.55,3339.7,3339.2,2.99135007]
["bitfinex","ETHUSD",1737675798893,0.55,3339.7,3339.3,2.99459]
["bitfinex","ETHUSD",1737675799097,0.55,3339.7,3339.2,2.99135007]
["bitfinex","ETHUSD",1737675799847,0.55,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1737675800437,0.7835,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737675800594,0.7835,3340.1,3339.6,3.0]
["bitfinex","ETHUSD",1737675800797,0.55,3340.0,3339.6,3.0]
["bitfinex","ETHUSD",1737675801023,0.55,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1737675802252,0.55,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737675802544,0.55,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1737675802745,0.55,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737675802974,3.54422,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1737675803130,0.55,3339.6,3338.4,9.5111]
["bitfinex","ETHUSD",1737675803331,0.55,3338.7,3338.5,8.73]
["bitfinex","ETHUSD",1737675803546,0.55,3338.7,3338.3,8.73]
["bitfinex","ETHUSD",1737675803774,0.55,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1737675803977,0.7835,3339.1,3338.4,6.77777255]
["bitfinex","ETHUSD",1737675804162,0.7835,3339.1,3338.4,3.77777255]
["bitfinex","ETHUSD",1737675804492,3.54492,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737675804776,0.55,3339.0,3338.5,5.99534]
["bitfinex","ETHUSD",1737675808242,3.54491,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1737675808429,0.55,3338.8,3338.5,3.0]
["bitfinex","ETHUSD",1737675810180,0.55,3338.6,3338.1,3.77678]
["bitfinex","ETHUSD",1737675810384,0.55,3338.6,3338.2,5.99561]
["bitfinex","ETHUSD",1737675810765,0.55,3338.8,3338.2,5.99561]
["bitfinex","ETHUSD",1737675810962,3.5451,3338.8,3338.2,5.99561]
["bitfinex","ETHUSD",1737675813065,3.5451,3338.8,3338.4,3.0]
["bitfinex","ETHUSD",1737675813790,0.55,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1737675814290,0.55,3338.6,3338.2,37.99561]
["bitfinex","ETHUSD",1737675814994,0.55,3338.8,3338.2,37.99561]
["bitfinex","ETHUSD",1737675815292,3.54509,3338.8,3338.2,37.99561]
["bitfinex","ETHUSD",1737675815449,3.54509,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737675815952,3.77834,3339.1,3338.2,13.580258]
["bitfinex","ETHUSD",1737675816251,0.7775,3339.6,3339.2,3.0]
["bitfinex","ETHUSD",1737675816468,2.99419,3339.8,3339.2,5.99464]
["bitfinex","ETHUSD",1737675816666,2.99419,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1737675816667,2.9942,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1737675816967,2.9943,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1737675817898,0.55,3339.6,3339.0,6.80524]
["bitfinex","ETHUSD",1737675818599,0.55,3339.6,3339.2,3.0]
["bitfinex","ETHUSD",1737675819597,0.55,3339.6,3339.0,5.99489]
["bitfinex","ETHUSD",1737675819993,2.99466,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1737675820193,1.3134,3339.2,3338.8,3.0]
["bitfinex","ETHUSD",1737675820604,1.3134,3339.2,3338.8,5.99506]
["bitfinex","ETHUSD",1737675822166,1.3134,3339.2,3338.8,3.0]
["bitfinex","ETHUSD",1737675822503,3.54496,3339.0,3338.8,3.0]
["bitfinex","ETHUSD",1737675822803,0.7634,3339.2,3338.5,3.0]
["bitfinex","ETHUSD",1737675822960,0.7634,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1737675823155,0.7634,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1737675823156,0.55,3338.7,3338.3,2.9955]
["bitfinex","ETHUSD",1737675823359,0.55,3338.5,3338.0,0.8121]
["bitfinex","ETHUSD",1737675823592,0.8056,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1737675824707,3.54559,3338.3,3337.9,8.73]
["bitfinex","ETHUSD",1737675825405,0.55,3338.3,3337.9,8.73]
["bitfinex","ETHUSD",1737675825569,0.55,3338.3,3338.0,3.0]
["bitfinex","ETHUSD",1737675826101,0.55,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1737675826403,3.54578,3338.1,3337.4,11.72627]
["bitfinex","ETHUSD",1737675826704,2.99561,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1737675826705,3.54563,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1737675827804,0.55,3338.0,3337.5,5.99622]
["bitfinex","ETHUSD",1737675828011,0.55,3338.0,3337.5,5.99619]
["bitfinex","ETHUSD",1737675828508,0.55,3338.0,3336.9,12.5944041]
["bitfinex","ETHUSD",1737675828673,1.3201,3337.4,3336.9,8.8105941]
["bitfinex","ETHUSD",1737675828882,1.3201,3337.4,3336.9,0.0805941]
["bitfinex","ETHUSD",1737675829201,4.31645,3337.4,3336.9,0.0805941]
["bitfinex","ETHUSD",1737675829413,0.55,3337.1,3336.9,0.0805941]
["bitfinex","ETHUSD",1737675829709,3.5467,3337.0,3336.9,0.0805941]
["bitfinex","ETHUSD",1737675830507,4.3081,3337.0,3336.9,0.0805941]
["bitfinex","ETHUSD",1737675833406,4.3081,3337.0,3336.9,4.1e-06]
["bitfinex","ETHUSD",1737675833609,5.3111608,3337.0,3336.9,4.1e-06]
["bitfinex","ETHUSD",1737675835971,5.4111608,3337.0,3336.9,4.1e-06]
["bitfinex","ETHUSD",1737675836170,5.4111608,3337.0,3334.6,2.99884]
["bitfinex","ETHUSD",1737675836171,0.8168,3336.8,3334.7,0.7751]
["bitfinex","ETHUSD",1737675836474,0.55,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737675836718,0.55,3335.3,3335.0,3.0]
["bitfinex","ETHUSD",1737675837066,0.8275,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737675837067,0.55,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1737675837271,3.54815,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1737675837472,0.55,3335.4,3334.8,5.99864]
["bitfinex","ETHUSD",1737675837705,0.55,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1737675838182,2.99799,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737675838377,0.55,3335.5,3334.9,2.94858]
["bitfinex","ETHUSD",1737675838685,0.55,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1737675839405,0.55,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1737675839903,0.55,3335.6,3334.8,5.99866]
["bitfinex","ETHUSD",1737675840102,0.55,3335.6,3335.0,2.99842]
["bitfinex","ETHUSD",1737675840307,3.8067,3336.3,3335.4,3.7604]
["bitfinex","ETHUSD",1737675840603,2.99744,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737675840904,0.55,3336.1,3335.7,35.0]
["bitfinex","ETHUSD",1737675841106,0.55,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1737675842307,0.55,3336.1,3335.5,35.0]
["bitfinex","ETHUSD",1737675842474,0.55,3336.1,3335.4,6.75848]
["bitfinex","ETHUSD",1737675842806,0.55,3336.2,3335.4,6.75848]
["bitfinex","ETHUSD",1737675843009,0.55,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1737675843218,2.99742,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737675843370,0.8093,3336.3,3335.7,2.99787]
["bitfinex","ETHUSD",1737675843578,2.99715,3336.5,3335.6,11.83202562]
["bitfinex","ETHUSD",1737675843926,2.99738,3336.3,3335.6,8.73]
["bitfinex","ETHUSD",1737675844206,2.99743,3336.2,3335.6,8.73]
["bitfinex","ETHUSD",1737675844612,0.55,3336.1,3335.6,11.72792]
["bitfinex","ETHUSD",1737675844984,0.55,3336.2,3335.6,8.73]
["bitfinex","ETHUSD",1737675845309,0.55,3335.9,3335.6,8.73]
["bitfinex","ETHUSD",1737675845478,0.55,3335.9,3335.6,11.72792]
["bitfinex","ETHUSD",1737675845671,0.55,3336.1,3335.6,11.72792]
["bitfinex","ETHUSD",1737675846115,0.8174,3336.3,3335.6,8.73]
["bitfinex","ETHUSD",1737675846318,2.99712,3336.6,3335.7,0.7776]
["bitfinex","ETHUSD",1737675846529,2.99712,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1737675847371,2.99691,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1737675847615,2.99691,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1737675848211,0.8161,3337.0,3336.4,2.99715]
["bitfinex","ETHUSD",1737675848514,0.8161,3337.0,3336.3,0.8186]
["bitfinex","ETHUSD",1737675848687,3.82294,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737675849089,3.82294,3337.3,3336.3,0.8186]
["bitfinex","ETHUSD",1737675849090,0.55,3337.2,3336.5,2.99706]
["bitfinex","ETHUSD",1737675849295,0.55,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1737675850095,0.55,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1737675850288,0.354669,3336.9,3336.5,2.99708]
["bitfinex","ETHUSD",1737675850489,0.354669,3336.9,3336.1,0.8186]
["bitfinex","ETHUSD",1737675850779,3.54657,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1737675850977,3.54657,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737675851237,2.99588,3338.0,3336.6,2.99704]
["bitfinex","ETHUSD",1737675851238,6.81871,3337.7,3336.6,0.8186]
["bitfinex","ETHUSD",1737675851378,6.81871,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1737675851587,3.54616,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737675852204,0.55,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737675852405,3.54634,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737675852937,0.55,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737675853111,3.54628,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737675853315,3.54628,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737675853839,0.55,3337.3,3336.7,11.72689]
["bitfinex","ETHUSD",1737675854742,2.99645,3337.3,3336.7,11.7269]
["bitfinex","ETHUSD",1737675855503,0.55,3337.0,3336.7,8.73]
["bitfinex","ETHUSD",1737675855802,0.55,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1737675855803,4.31529,3337.0,3336.5,8.73]
["bitfinex","ETHUSD",1737675857244,2.99679,3336.9,3336.5,8.73]
["bitfinex","ETHUSD",1737675857608,1.3185,3337.0,3336.5,8.73]
["bitfinex","ETHUSD",1737675857838,4.31522,3337.0,3336.5,8.73]
["bitfinex","ETHUSD",1737675858345,1.3185,3337.0,3336.5,8.73]
["bitfinex","ETHUSD",1737675858540,0.55,3336.8,3336.5,8.73]
["bitfinex","ETHUSD",1737675858711,3.54706,3336.6,3336.5,8.73]
["bitfinex","ETHUSD",1737675858904,3.706445,3336.6,3335.8,3.78379]
["bitfinex","ETHUSD",1737675859260,2.99692,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1737675859451,2.99692,3336.8,3336.0,2.99754]
["bitfinex","ETHUSD",1737675859452,0.55,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737675860579,0.55,3336.7,3336.3,0.22176958]
["bitfinex","ETHUSD",1737675862595,3.76522,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1737675862808,3.76522,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1737675863022,2.99672,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1737675863318,2.99672,3337.0,3336.4,9.513]
["bitfinex","ETHUSD",1737675863506,0.55,3336.7,3336.4,8.73]
["bitfinex","ETHUSD",1737675863882,0.55,3336.5,3336.4,8.73]
["bitfinex","ETHUSD",1737675865184,2.99694,3336.8,3336.4,8.73]
["bitfinex","ETHUSD",1737675865185,0.55,3336.7,3336.4,8.73]
["bitfinex","ETHUSD",1737675865517,0.55,3336.6,3336.4,8.73]
["bitfinex","ETHUSD",1737675865694,4.30973,3336.6,3336.4,8.73]
["bitfinex","ETHUSD",1737675866483,2.99681,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1737675866484,0.8321,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1737675866679,0.8321,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737675866899,0.55,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1737675867626,0.55,3336.8,3336.2,2.99734]
["bitfinex","ETHUSD",1737675867843,0.55,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1737675868126,0.55,3336.8,3336.2,2.99734]
["bitfinex","ETHUSD",1737675868489,0.55,3336.7,3336.1,8.73]
["bitfinex","ETHUSD",1737675868688,0.8321,3336.9,3336.1,8.73]
["bitfinex","ETHUSD",1737675868689,0.55,3336.4,3336.1,8.73]
["bitfinex","ETHUSD",1737675869689,2.99712,3336.6,3336.1,8.73]
["bitfinex","ETHUSD",1737675869888,0.55,3336.5,3336.1,8.73]
["bitfinex","ETHUSD",1737675871134,3.82897,3336.9,3336.1,10.202534]
["bitfinex","ETHUSD",1737675871311,3.82897,3336.9,3336.3,2.99733]
["bitfinex","ETHUSD",1737675871630,0.60949332,3337.6,3336.5,2.99712]
["bitfinex","ETHUSD",1737675871631,0.7983,3337.2,3336.5,2.99712]
["bitfinex","ETHUSD",1737675871838,3.79485,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1737675872531,3.79485,3337.2,3336.4,3.76764]
["bitfinex","ETHUSD",1737675872532,0.55,3337.0,3336.4,3.76764]
["bitfinex","ETHUSD",1737675872837,0.55,3336.8,3336.3,11.72731]
["bitfinex","ETHUSD",1737675873036,0.55,3336.8,3336.3,8.73]
["bitfinex","ETHUSD",1737675873234,3.54689,3336.8,3336.3,8.73]
["bitfinex","ETHUSD",1737675873435,0.55,3336.8,3336.3,11.72731]
["bitfinex","ETHUSD",1737675873635,3.54688,3336.8,3336.3,8.73]
["bitfinex","ETHUSD",1737675874107,0.55,3336.6,3336.1,0.7704]
["bitfinex","ETHUSD",1737675874312,0.55,3336.4,3335.8,12.51026]
["bitfinex","ETHUSD",1737675874636,0.55,3336.4,3335.9,8.73]
["bitfinex","ETHUSD",1737675874935,0.55,3336.4,3335.9,11.72762]
["bitfinex","ETHUSD",1737675875440,0.8018,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1737675875600,0.55,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1737675875805,0.55,3336.8,3336.3,2.99725]
["bitfinex","ETHUSD",1737675876519,0.55,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1737675876905,2.99677,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1737675877135,3.82067,3337.3,3336.6,2.99697]
["bitfinex","ETHUSD",1737675877438,4.56331333,3337.3,3336.6,11.72697]
["bitfinex","ETHUSD",1737675878146,0.55,3337.2,3336.6,11.72697]
["bitfinex","ETHUSD",1737675878538,3.54656,3337.2,3336.6,11.72697]
["bitfinex","ETHUSD",1737675878735,0.55,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737675879261,3.54653,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737675880128,0.55,3337.2,3336.6,8.73]
["bitfinex","ETHUSD",1737675880328,0.55,3337.0,3336.6,11.72706]
["bitfinex","ETHUSD",1737675880527,0.55,3337.2,3336.6,11.72706]
["bitfinex","ETHUSD",1737675881010,0.55,3337.2,3336.6,13.277428]
["bitfinex","ETHUSD",1737675881509,2.99628,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737675881737,3.81928,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737675881935,0.8231,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737675882253,0.8231,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737675882641,0.55,3337.5,3336.9,11.72671]
["bitfinex","ETHUSD",1737675882814,3.54626,3337.5,3336.9,11.72671]
["bitfinex","ETHUSD",1737675884273,1.286545,3337.5,3336.9,8.73]
["bitfinex","ETHUSD",1737675884555,0.55,3337.1,3336.9,8.73]
["bitfinex","ETHUSD",1737675885728,0.8231,3337.6,3336.9,8.73]
["bitfinex","ETHUSD",1737675885928,3.81927,3337.6,3337.0,2.99666]
["bitfinex","ETHUSD",1737675886234,0.8312,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1737675887264,3.82711,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1737675887428,3.54604,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737675887636,0.55,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1737675887841,0.55,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1737675888062,0.55,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1737675888360,0.55,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1737675888773,0.55,3337.8,3337.0,8.73]
["bitfinex","ETHUSD",1737675888933,0.8165,3338.3,3337.5,0.7501]
["bitfinex","ETHUSD",1737675889127,0.8165,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737675889323,2.99532,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737675890166,2.99532,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737675890374,3.73658745,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737675890572,0.55,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737675891776,0.55,3338.5,3337.8,3.74606]
["bitfinex","ETHUSD",1737675891777,0.8165,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1737675891976,0.7517,3339.5,3338.3,2.99553]
["bitfinex","ETHUSD",1737675892148,0.7517,3339.5,3338.4,8.73]
["bitfinex","ETHUSD",1737675892480,0.55,3338.6,3338.4,8.73]
["bitfinex","ETHUSD",1737675892683,1.3118,3338.6,3338.1,8.73]
["bitfinex","ETHUSD",1737675893873,1.3118,3338.6,3338.3,2.99546]
["bitfinex","ETHUSD",1737675894078,1.3118,3338.6,3338.1,11.72563]
["bitfinex","ETHUSD",1737675894275,4.30708,3338.6,3338.1,8.73]
["bitfinex","ETHUSD",1737675894483,0.55,3338.4,3338.1,8.73]
["bitfinex","ETHUSD",1737675896350,0.55,3338.4,3337.9,11.72588]
["bitfinex","ETHUSD",1737675896565,0.55,3338.5,3337.9,11.72588]
["bitfinex","ETHUSD",1737675897269,0.55,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737675897753,0.55,3338.5,3338.2,2.99561]
["bitfinex","ETHUSD",1737675897955,3.79111,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737675898157,0.55,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737675898552,3.79112,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1737675898855,3.79112,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1737675899257,0.7961,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737675899456,0.7961,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737675899897,0.55,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737675900099,0.55,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1737675900273,0.55,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737675900473,3.79057,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1737675900474,0.7961,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1737675901201,0.7961,3339.5,3339.0,11.72489]
["bitfinex","ETHUSD",1737675901362,0.7961,3339.5,3339.1,8.73]
["bitfinex","ETHUSD",1737675901559,3.79013,3340.0,3339.2,3.77762]
["bitfinex","ETHUSD",1737675901899,2.99393,3340.1,3339.2,3.77762]
["bitfinex","ETHUSD",1737675902071,2.99402,3340.0,3339.3,9.59654323]
["bitfinex","ETHUSD",1737675902271,2.99411,3339.9,3339.3,9.59654323]
["bitfinex","ETHUSD",1737675902467,3.54419,3339.8,3339.4,8.73]
["bitfinex","ETHUSD",1737675902674,2.99436,3339.7,3339.4,8.73]
["bitfinex","ETHUSD",1737675902873,2.99439,3339.6,3339.4,8.73]
["bitfinex","ETHUSD",1737675903101,0.55,3339.5,3339.4,8.73]
["bitfinex","ETHUSD",1737675903475,3.54446,3339.5,3339.4,8.73]
["bitfinex","ETHUSD",1737675907359,0.791,3339.8,3339.4,8.73]
["bitfinex","ETHUSD",1737675907559,3.78525,3339.8,3339.4,9.603]
["bitfinex","ETHUSD",1737675908118,0.55,3339.7,3339.5,8.73]
["bitfinex","ETHUSD",1737675908480,3.78525,3339.8,3339.5,8.73]
["bitfinex","ETHUSD",1737675908481,3.54437,3339.6,3339.5,8.73]
["bitfinex","ETHUSD",1737675909375,4.30517,3339.6,3339.5,8.73]
["bitfinex","ETHUSD",1737675910717,2.99526,3338.7,3338.4,8.73]
["bitfinex","ETHUSD",1737675910914,0.55,3338.7,3338.4,8.73]
["bitfinex","ETHUSD",1737675911118,2.99529,3338.6,3338.4,8.73]
["bitfinex","ETHUSD",1737675911267,3.54535,3338.5,3338.4,8.73]
["bitfinex","ETHUSD",1737675911467,0.55,3338.5,3338.4,8.73]
["bitfinex","ETHUSD",1737675911845,2.99496,3339.0,3338.4,11.73]
["bitfinex","ETHUSD",1737675912104,2.99473,3339.2,3338.6,0.8059]
["bitfinex","ETHUSD",1737675912404,2.99494,3339.0,3338.4,11.73]
["bitfinex","ETHUSD",1737675912607,2.99494,3339.0,3338.4,14.72543]
["bitfinex","ETHUSD",1737675913308,0.55,3339.1,3338.4,11.73]
["bitfinex","ETHUSD",1737675913476,3.54535,3338.5,3338.4,11.73]
["bitfinex","ETHUSD",1737675913683,3.54535,3338.5,3338.4,8.73]
["bitfinex","ETHUSD",1737675914093,3.54535,3338.5,3338.4,3.0]
["bitfinex","ETHUSD",1737675914421,0.55,3337.8,3337.4,0.7816]
["bitfinex","ETHUSD",1737675914706,0.7648,3338.1,3337.2,8.73]
["bitfinex","ETHUSD",1737675914707,0.7648,3338.1,3337.2,2.9965]
["bitfinex","ETHUSD",1737675915010,0.55,3337.7,3337.3,3.0]
["bitfinex","ETHUSD",1737675915181,0.55,3337.7,3337.1,0.7816]
["bitfinex","ETHUSD",1737675915505,0.55,3338.0,3336.8,3.77846]
["bitfinex","ETHUSD",1737675915708,0.55,3337.5,3336.8,5.029306]
["bitfinex","ETHUSD",1737675915865,0.55,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1737675917772,0.431056,3337.9,3337.0,11.73]
["bitfinex","ETHUSD",1737675917773,3.54658,3337.2,3337.0,11.73]
["bitfinex","ETHUSD",1737675918410,3.54658,3337.2,3336.9,8.73]
["bitfinex","ETHUSD",1737675918411,3.5467,3337.0,3336.9,8.73]
["bitfinex","ETHUSD",1737675918609,3.54681,3336.9,3336.6,8.73]
["bitfinex","ETHUSD",1737675918914,0.55,3336.7,3336.6,8.73]
["bitfinex","ETHUSD",1737675919208,0.55,3336.9,3336.7,3.0]
["bitfinex","ETHUSD",1737675919749,3.54688,3336.8,3336.7,3.0]
["bitfinex","ETHUSD",1737675921148,0.55,3336.8,3336.7,3.0]
["bitfinex","ETHUSD",1737675921647,4.35227,3336.7,3336.0,2.99757]
["bitfinex","ETHUSD",1737675921848,4.35227,3336.7,3335.8,8.73]
["bitfinex","ETHUSD",1737675921849,2.99706,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1737675922151,3.54722,3336.5,3336.0,8.73]
["bitfinex","ETHUSD",1737675922448,0.55,3336.3,3336.1,8.73]
["bitfinex","ETHUSD",1737675922659,2.99706,3336.6,3336.1,8.73]
["bitfinex","ETHUSD",1737675922660,0.55,3336.4,3336.3,0.7829]
["bitfinex","ETHUSD",1737675922823,2.99668,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737675923170,2.99644,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1737675923373,2.99644,3337.3,3336.7,5.99696]
["bitfinex","ETHUSD",1737675923578,0.55,3337.2,3336.7,5.99696]
["bitfinex","ETHUSD",1737675923874,0.55,3337.2,3336.8,1.472696]
["bitfinex","ETHUSD",1737675925635,0.55,3337.4,3336.8,1.472696]
["bitfinex","ETHUSD",1737675925975,3.54663,3337.1,3336.8,1.472696]
["bitfinex","ETHUSD",1737675926181,0.8053,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1737675926478,0.55,3336.7,3336.0,0.7829]
["bitfinex","ETHUSD",1737675926645,0.55,3336.3,3336.0,0.7829]
["bitfinex","ETHUSD",1737675926830,0.55,3336.3,3335.8,8.73]
["bitfinex","ETHUSD",1737675927273,0.8053,3336.9,3335.8,8.73]
["bitfinex","ETHUSD",1737675927433,0.55,3336.1,3335.8,8.73]
["bitfinex","ETHUSD",1737675927637,1.3553,3336.4,3335.8,8.73]
["bitfinex","ETHUSD",1737675927975,4.3526,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1737675928741,2.99707,3336.6,3335.9,5.99762]
["bitfinex","ETHUSD",1737675929272,0.55,3336.5,3335.9,5.99762]
["bitfinex","ETHUSD",1737675929439,3.54723,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1737675929636,0.55,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1737675929843,0.55,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1737675931573,2.99729,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1737675931790,3.432387,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1737675932087,0.55,3336.2,3336.0,0.05078159]
["bitfinex","ETHUSD",1737675932443,0.55,3336.1,3336.0,0.05078159]
["bitfinex","ETHUSD",1737675932864,0.55,3336.4,3336.0,0.05078159]
["bitfinex","ETHUSD",1737675933178,3.54744,3336.2,3336.0,0.05078159]
["bitfinex","ETHUSD",1737675933383,0.55,3336.2,3336.0,0.05078159]
["bitfinex","ETHUSD",1737675933883,3.54747,3336.2,3336.0,0.05078159]
["bitfinex","ETHUSD",1737675934549,4.32491,3336.1,3336.0,0.05078159]
["bitfinex","ETHUSD",1737675934949,0.55,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1737675935150,0.55,3336.0,3335.6,0.05049542]
["bitfinex","ETHUSD",1737675935983,3.77456,3336.5,3335.7,0.7835]
["bitfinex","ETHUSD",1737675936190,0.55,3336.2,3335.8,0.05034625]
["bitfinex","ETHUSD",1737675936486,0.55,3336.2,3336.0,3.0]
["bitfinex","ETHUSD",1737675936847,0.55,3336.2,3336.1,0.05012254]
["bitfinex","ETHUSD",1737675937245,0.55,3336.2,3335.7,3.7835]
["bitfinex","ETHUSD",1737675937463,0.55,3336.2,3336.1,0.05012254]
["bitfinex","ETHUSD",1737675937695,0.55,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1737675937867,3.54743,3336.2,3336.1,0.05012254]
["bitfinex","ETHUSD",1737675938067,3.54743,3336.2,3336.0,0.05019711]
["bitfinex","ETHUSD",1737675938376,3.54743,3336.2,3336.1,0.05012254]
["bitfinex","ETHUSD",1737675938686,0.55,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1737675938993,0.55,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1737675939169,0.55,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1737675939378,3.54747,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1737675940451,0.55,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1737675941657,3.5476,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1737675943898,3.5476,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1737675945970,0.55,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1737675946170,3.54751,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1737675946808,3.82207,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1737675947114,3.82207,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737675947115,2.99737,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1737675947317,0.55,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1737675949014,0.55,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1737675949806,0.55,3336.1,3335.7,11.72786]
["bitfinex","ETHUSD",1737675950911,3.54733,3336.3,3335.7,11.72786]
["bitfinex","ETHUSD",1737675951080,3.54733,3336.3,3335.7,13.6856372]
["bitfinex","ETHUSD",1737675951282,0.55,3336.3,3335.7,13.6856372]
["bitfinex","ETHUSD",1737675951612,0.55,3336.1,3335.7,10.6877772]
["bitfinex","ETHUSD",1737675952176,0.55,3336.1,3335.7,8.73]
["bitfinex","ETHUSD",1737675952707,0.55,3336.1,3335.8,0.05034367]
["bitfinex","ETHUSD",1737675953117,3.54769,3335.9,3335.8,0.05034367]
["bitfinex","ETHUSD",1737675954178,3.54769,3335.9,3335.8,3.05034367]
["bitfinex","ETHUSD",1737675960281,4.987927,3335.9,3335.8,0.05034367]
["bitfinex","ETHUSD",1737675960729,2.99811,3335.5,3335.0,3.8249]
["bitfinex","ETHUSD",1737675960930,0.55,3335.4,3335.0,12.5549]
["bitfinex","ETHUSD",1737675961095,3.54832,3335.2,3335.1,0.0508436]
["bitfinex","ETHUSD",1737675961294,2.99801,3335.6,3335.1,0.0508436]
["bitfinex","ETHUSD",1737675961524,2.99787,3335.7,3335.2,3.8249]
["bitfinex","ETHUSD",1737675962028,0.55,3335.6,3335.3,0.05069438]
["bitfinex","ETHUSD",1737675962413,0.55,3335.8,3335.3,0.05069438]
["bitfinex","ETHUSD",1737675962730,0.55,3335.8,3335.3,3.04889438]
["bitfinex","ETHUSD",1737675963038,3.81375,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737675963039,2.99749,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737675963201,2.99749,3336.2,3335.6,11.73]
["bitfinex","ETHUSD",1737675963400,3.54757,3336.1,3335.7,0.05063516]
["bitfinex","ETHUSD",1737675964134,0.55,3335.9,3335.7,0.05063516]
["bitfinex","ETHUSD",1737675964471,0.55,3336.0,3335.7,0.05063516]
["bitfinex","ETHUSD",1737675965968,3.81328,3336.7,3335.8,9.5317]
["bitfinex","ETHUSD",1737675966116,0.8163,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1737675966316,2.99631,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1737675966541,2.99631,3337.5,3336.9,5.99673]
["bitfinex","ETHUSD",1737675966750,2.99631,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1737675966900,2.99649,3337.3,3337.0,0.04958808]
["bitfinex","ETHUSD",1737675967305,2.9965,3337.3,3337.0,0.04958808]
["bitfinex","ETHUSD",1737675967602,2.99661,3337.1,3337.0,0.04958808]
["bitfinex","ETHUSD",1737675967808,3.54661,3337.1,3337.0,0.04958808]
["bitfinex","ETHUSD",1737675968005,4.36291,3337.1,3337.0,0.04958808]
["bitfinex","ETHUSD",1737675968636,0.55,3337.1,3337.0,0.04958808]
["bitfinex","ETHUSD",1737675968841,3.54661,3337.1,3337.0,0.04958808]
["bitfinex","ETHUSD",1737675970627,0.55,3337.1,3337.0,0.04958808]
["bitfinex","ETHUSD",1737675970830,0.55,3337.0,3336.6,5.997]
["bitfinex","ETHUSD",1737675971114,0.55,3337.1,3336.6,7.8496]
["bitfinex","ETHUSD",1737675971357,2.99662,3337.1,3336.7,0.04970323]
["bitfinex","ETHUSD",1737675971544,2.9965,3337.3,3336.7,0.04970323]
["bitfinex","ETHUSD",1737675971720,0.55,3337.3,3336.7,3.04665323]
["bitfinex","ETHUSD",1737675971915,0.55,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1737675972358,0.55,3337.3,3337.0,0.04947964]
["bitfinex","ETHUSD",1737675972659,0.55,3337.2,3337.0,0.04947964]
["bitfinex","ETHUSD",1737675972860,3.54658,3337.2,3337.0,0.04947964]
["bitfinex","ETHUSD",1737675973057,0.55,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1737675973259,3.54697,3336.7,3336.6,3.0]
["bitfinex","ETHUSD",1737675973462,3.54715,3336.6,3336.2,8.73]
["bitfinex","ETHUSD",1737675973660,0.55,3336.3,3336.2,8.73]
["bitfinex","ETHUSD",1737675974030,0.55,3336.3,3336.2,11.73]
["bitfinex","ETHUSD",1737675974231,0.55,3336.3,3336.2,8.73]
["bitfinex","ETHUSD",1737675974731,0.55,3336.3,3336.2,11.73]
["bitfinex","ETHUSD",1737675975143,3.54733,3336.3,3336.2,8.73]
["bitfinex","ETHUSD",1737675976479,0.55,3336.2,3336.0,3.0]
["bitfinex","ETHUSD",1737675976677,0.55,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1737675976883,3.54698,3336.7,3336.0,6.72485387]
["bitfinex","ETHUSD",1737675977574,0.55,3336.5,3336.0,6.72485387]
["bitfinex","ETHUSD",1737675978270,0.55,3336.4,3336.0,3.72732387]
["bitfinex","ETHUSD",1737675979161,3.54727,3336.4,3336.0,3.72732387]
["bitfinex","ETHUSD",1737675979529,0.55,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1737675979691,0.55,3336.0,3335.8,0.8007]
["bitfinex","ETHUSD",1737675980238,3.5474,3336.3,3335.8,0.8007]
["bitfinex","ETHUSD",1737675980439,0.55,3336.1,3335.8,0.8007]
["bitfinex","ETHUSD",1737675981184,2.99698,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1737675981545,0.55,3336.6,3336.2,38.0]
["bitfinex","ETHUSD",1737675982047,0.55,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1737675982783,0.55,3336.6,3335.9,3.75816]
["bitfinex","ETHUSD",1737675982784,3.54724,3336.4,3336.3,0.04818481]
["bitfinex","ETHUSD",1737675982950,0.55,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1737675983151,3.54767,3336.0,3335.7,0.04860723]
["bitfinex","ETHUSD",1737675983354,0.55,3335.8,3335.7,0.04860723]
["bitfinex","ETHUSD",1737675983681,3.54805,3335.5,3335.4,11.73]
["bitfinex","ETHUSD",1737675983888,3.54805,3335.5,3335.0,8.73]
["bitfinex","ETHUSD",1737675983889,0.55,3335.4,3335.0,8.73]
["bitfinex","ETHUSD",1737675984059,3.54833,3335.2,3335.0,8.73]
["bitfinex","ETHUSD",1737675984776,0.55,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1737675984991,3.54832,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1737675986183,2.99808,3335.5,3335.1,3.0]
["bitfinex","ETHUSD",1737675986387,2.99801,3335.6,3335.1,4.173]
["bitfinex","ETHUSD",1737675986545,2.99801,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1737675986745,2.99753,3336.1,3335.3,0.7805]
["bitfinex","ETHUSD",1737675986945,2.99753,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1737675987577,0.55,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1737675988273,0.55,3336.0,3335.6,11.73]
["bitfinex","ETHUSD",1737675988697,3.54745,3336.2,3335.6,14.72795]
["bitfinex","ETHUSD",1737675989005,0.55,3336.2,3335.6,5.99795]
["bitfinex","ETHUSD",1737675989207,0.55,3336.2,3335.7,11.72785]
["bitfinex","ETHUSD",1737675989414,0.55,3336.2,3335.7,8.73]
["bitfinex","ETHUSD",1737675990011,3.54743,3336.2,3335.7,8.73]
["bitfinex","ETHUSD",1737675993289,2.99724,3336.4,3335.6,5.99795]
["bitfinex","ETHUSD",1737675993290,2.99724,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1737675994009,0.55,3336.3,3335.9,11.73]
["bitfinex","ETHUSD",1737675994840,3.54734,3336.3,3335.9,11.73]
["bitfinex","ETHUSD",1737675995039,0.55,3336.3,3335.9,11.73]
["bitfinex","ETHUSD",1737675995542,0.55,3336.3,3335.9,13.50258]
["bitfinex","ETHUSD",1737675995711,2.99697,3336.7,3336.1,5.9975]
["bitfinex","ETHUSD",1737675996040,3.54706,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1737675996338,0.55,3336.2,3336.1,11.73]
["bitfinex","ETHUSD",1737675996563,1.716542,3336.2,3336.1,8.73]
["bitfinex","ETHUSD",1737675997426,4.713962,3336.2,3336.1,8.73]
["bitfinex","ETHUSD",1737675997630,4.713962,3336.2,3336.1,8.77885639]
["bitfinex","ETHUSD",1737675998906,4.713962,3336.2,3336.1,0.04885639]
["bitfinex","ETHUSD",1737675999416,0.55,3335.8,3334.8,0.8053]
["bitfinex","ETHUSD",1737675999629,3.5483,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1737676001348,3.5483,3335.3,3334.8,9.5353]
["bitfinex","ETHUSD",1737676001652,3.5483,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1737676002166,2.99816,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1737676002373,0.55,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1737676002665,3.54832,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1737676003072,0.55,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1737676003235,0.55,3335.2,3334.9,11.73]
["bitfinex","ETHUSD",1737676005476,0.55,3335.0,3334.6,8.73]
["bitfinex","ETHUSD",1737676005681,0.55,3335.0,3334.7,3.0]
["bitfinex","ETHUSD",1737676005972,3.80119,3335.6,3334.9,2.99854]
["bitfinex","ETHUSD",1737676006178,0.55,3335.5,3335.0,0.8024]
["bitfinex","ETHUSD",1737676006378,3.54811,3335.5,3335.0,0.8024]
["bitfinex","ETHUSD",1737676008341,0.55,3335.3,3335.0,0.8024]
["bitfinex","ETHUSD",1737676009078,2.9979,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737676009249,2.99795,3335.7,3335.1,11.73]
["bitfinex","ETHUSD",1737676009458,0.55,3335.3,3335.1,11.73]
["bitfinex","ETHUSD",1737676009691,3.54824,3335.3,3335.1,11.73]
["bitfinex","ETHUSD",1737676012024,3.54832,3335.2,3335.1,11.73]
["bitfinex","ETHUSD",1737676012727,4.285786,3335.2,3335.1,0.04981069]
["bitfinex","ETHUSD",1737676013221,3.54892,3334.6,3334.1,3.8024]
["bitfinex","ETHUSD",1737676013435,3.54892,3334.6,3334.2,0.05064553]
["bitfinex","ETHUSD",1737676013909,2.99861,3334.9,3334.2,0.05064553]
["bitfinex","ETHUSD",1737676013910,3.54875,3334.8,3334.2,0.05064553]
["bitfinex","ETHUSD",1737676014114,3.54875,3334.8,3334.2,1.90881908]
["bitfinex","ETHUSD",1737676014295,3.54875,3334.8,3334.2,4.90881908]
["bitfinex","ETHUSD",1737676014840,0.55,3335.1,3334.2,4.90881908]
["bitfinex","ETHUSD",1737676015129,4.34723,3334.3,3334.2,0.05064553]
["bitfinex","ETHUSD",1737676015509,2.99924,3334.2,3333.7,8.73]
["bitfinex","ETHUSD",1737676015824,0.55,3334.0,3333.8,3.0]
["bitfinex","ETHUSD",1737676016221,1.40440952,3335.1,3333.9,1.19009625]
["bitfinex","ETHUSD",1737676016419,0.7981,3334.4,3333.7,8.73]
["bitfinex","ETHUSD",1737676016651,0.55,3333.9,3333.8,3.0]
["bitfinex","ETHUSD",1737676017455,3.54949,3333.9,3333.8,3.0]
["bitfinex","ETHUSD",1737676017743,0.55,3333.9,3333.6,0.1709625]
["bitfinex","ETHUSD",1737676017904,0.55,3333.7,3333.6,0.1709625]
["bitfinex","ETHUSD",1737676018104,3.54967,3333.7,3333.6,0.1709625]
["bitfinex","ETHUSD",1737676023833,2.99934,3334.1,3333.6,0.9671625]
["bitfinex","ETHUSD",1737676024035,2.99913,3334.3,3333.6,3.9671625]
["bitfinex","ETHUSD",1737676024236,2.99868,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1737676024440,2.99886,3334.6,3334.1,0.7962]
["bitfinex","ETHUSD",1737676024642,2.99901,3334.5,3334.1,0.7962]
["bitfinex","ETHUSD",1737676024866,0.55,3334.4,3334.1,0.7962]
["bitfinex","ETHUSD",1737676025068,2.99868,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737676025243,2.99868,3334.8,3334.4,0.679534]
["bitfinex","ETHUSD",1737676025439,2.99868,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737676025646,2.99886,3334.6,3334.1,3.7962]
["bitfinex","ETHUSD",1737676025945,0.55,3335.2,3334.1,0.7962]
["bitfinex","ETHUSD",1737676026266,0.55,3334.5,3334.1,0.7962]
["bitfinex","ETHUSD",1737676026929,3.54896,3334.5,3334.1,0.7962]
["bitfinex","ETHUSD",1737676027272,0.55,3334.2,3333.8,0.8307]
["bitfinex","ETHUSD",1737676027652,3.54923,3334.2,3333.9,0.0482096]
["bitfinex","ETHUSD",1737676028273,2.99909,3334.4,3333.9,0.0482096]
["bitfinex","ETHUSD",1737676028963,0.55,3334.3,3333.9,0.0482096]
["bitfinex","ETHUSD",1737676029167,2.99916,3334.3,3333.9,0.0482096]
["bitfinex","ETHUSD",1737676029340,0.55,3334.2,3333.9,0.0482096]
["bitfinex","ETHUSD",1737676029837,2.99897,3334.5,3333.9,3.75262281]
["bitfinex","ETHUSD",1737676030036,2.99869,3334.8,3333.9,0.75316281]
["bitfinex","ETHUSD",1737676030037,2.99883,3334.7,3333.9,0.75316281]
["bitfinex","ETHUSD",1737676030379,3.54896,3334.5,3333.9,3.75316281]
["bitfinex","ETHUSD",1737676030675,3.54896,3334.5,3333.9,6.75262281]
["bitfinex","ETHUSD",1737676031235,3.54882,3334.7,3333.9,3.75316281]
["bitfinex","ETHUSD",1737676031562,0.55,3334.7,3334.3,0.8307]
["bitfinex","ETHUSD",1737676031941,0.55,3334.7,3334.4,0.04767525]
["bitfinex","ETHUSD",1737676032139,3.54877,3334.7,3334.4,0.04767525]
["bitfinex","ETHUSD",1737676033863,3.54877,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737676034059,3.54877,3334.7,3334.2,0.04770499]
["bitfinex","ETHUSD",1737676035651,3.54877,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737676035848,3.54877,3334.7,3334.2,0.04742058]
["bitfinex","ETHUSD",1737676036438,2.99913,3334.3,3334.2,0.04742058]
["bitfinex","ETHUSD",1737676036646,3.54923,3334.2,3334.0,0.8308]
["bitfinex","ETHUSD",1737676036955,3.54923,3334.2,3334.1,0.04746753]
["bitfinex","ETHUSD",1737676037860,0.55,3334.0,3333.6,0.1709625]
["bitfinex","ETHUSD",1737676038056,0.55,3334.0,3333.7,0.04789742]
["bitfinex","ETHUSD",1737676038259,3.5494,3334.0,3333.7,0.04789742]
["bitfinex","ETHUSD",1737676038585,3.54936,3334.1,3333.7,0.04789742]
["bitfinex","ETHUSD",1737676038741,0.55,3333.8,3333.7,0.04789742]
["bitfinex","ETHUSD",1737676039093,0.55,3333.8,3333.7,3.04789742]
["bitfinex","ETHUSD",1737676039244,0.55,3333.8,3333.7,3.84956742]
["bitfinex","ETHUSD",1737676039450,0.55,3333.8,3333.7,0.84989742]
["bitfinex","ETHUSD",1737676040045,2.99893,3334.6,3334.1,0.802]
["bitfinex","ETHUSD",1737676040259,2.99893,3334.6,3334.2,0.04758404]
["bitfinex","ETHUSD",1737676040586,0.55,3334.5,3334.2,0.04758404]
["bitfinex","ETHUSD",1737676040886,0.55,3334.5,3334.2,0.73247944]
["bitfinex","ETHUSD",1737676041041,0.55,3334.5,3334.2,0.04758404]
["bitfinex","ETHUSD",1737676041392,0.55,3334.3,3334.1,0.802]
["bitfinex","ETHUSD",1737676041745,0.55,3334.3,3334.2,0.04754705]
["bitfinex","ETHUSD",1737676042986,3.54913,3334.3,3334.2,0.04754705]
["bitfinex","ETHUSD",1737676043389,0.55,3334.0,3333.6,0.1709625]
["bitfinex","ETHUSD",1737676043689,0.55,3334.0,3333.6,1.16824275]
["bitfinex","ETHUSD",1737676043883,0.55,3334.2,3333.6,7.16797275]
["bitfinex","ETHUSD",1737676044074,0.55,3334.0,3333.6,4.16824275]
["bitfinex","ETHUSD",1737676044277,0.55,3334.0,3333.6,7.16798275]
["bitfinex","ETHUSD",1737676044475,3.77416,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1737676044685,3.77416,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1737676044974,0.55,3334.1,3333.9,0.71679028]
["bitfinex","ETHUSD",1737676045151,0.55,3334.1,3333.6,0.1709625]
["bitfinex","ETHUSD",1737676045351,0.7752,3334.5,3333.6,0.1709625]
["bitfinex","ETHUSD",1737676045352,0.55,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1737676045888,3.54923,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1737676046390,3.54923,3334.2,3333.6,3.1706925]
["bitfinex","ETHUSD",1737676046391,0.55,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1737676047393,0.55,3334.0,3333.6,0.1709625]
["bitfinex","ETHUSD",1737676047575,0.55,3334.2,3333.7,35.0]
["bitfinex","ETHUSD",1737676047750,0.55,3334.2,3333.6,3.86823775]
["bitfinex","ETHUSD",1737676047951,0.55,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1737676048654,0.55,3334.2,3333.6,6.86792775]
["bitfinex","ETHUSD",1737676049296,0.55,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1737676050365,0.55,3334.2,3333.8,4.06697178]
["bitfinex","ETHUSD",1737676051691,0.55,3334.4,3334.1,6.80125]
["bitfinex","ETHUSD",1737676051853,0.55,3334.4,3334.1,0.802]
["bitfinex","ETHUSD",1737676052293,0.55,3334.2,3333.8,1.89157178]
["bitfinex","ETHUSD",1737676053287,0.55,3334.2,3333.8,0.8246]
["bitfinex","ETHUSD",1737676053989,3.54922,3334.2,3333.8,0.8246]
["bitfinex","ETHUSD",1737676054187,3.54922,3334.2,3333.6,1.0003625]
["bitfinex","ETHUSD",1737676054380,0.55,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1737676054768,0.55,3334.2,3333.6,1.0003625]
["bitfinex","ETHUSD",1737676054971,3.54929,3334.2,3333.6,4.0000525]
["bitfinex","ETHUSD",1737676055292,0.55,3334.2,3333.6,4.0000525]
["bitfinex","ETHUSD",1737676055457,0.55,3334.0,3333.7,3.0]
["bitfinex","ETHUSD",1737676056272,0.55,3334.0,3333.7,3.99999625]
["bitfinex","ETHUSD",1737676056569,0.55,3334.0,3333.7,0.99999625]
["bitfinex","ETHUSD",1737676057300,4.35417,3333.7,3333.6,0.1709625]
["bitfinex","ETHUSD",1737676057890,4.35417,3333.7,3333.6,0.21918463]
["bitfinex","ETHUSD",1737676062589,4.35417,3333.7,3333.6,0.1709625]
["bitfinex","ETHUSD",1737676065691,4.35417,3333.7,3333.6,2.5e-06]
["bitfinex","ETHUSD",1737676065891,5.389499,3333.7,3333.6,2.5e-06]
["bitfinex","ETHUSD",1737676066079,5.9962049,3333.7,3333.6,2.5e-06]
["bitfinex","ETHUSD",1737676068804,0.55,3332.1,3331.7,0.7727]
["bitfinex","ETHUSD",1737676069009,3.55112,3332.1,3331.7,0.7727]
["bitfinex","ETHUSD",1737676070612,3.55102,3332.2,3331.7,0.7727]
["bitfinex","ETHUSD",1737676071301,0.55,3332.2,3331.4,0.8099]
["bitfinex","ETHUSD",1737676071513,0.55,3331.8,3331.4,1.191065]
["bitfinex","ETHUSD",1737676071821,0.55,3331.8,3331.4,4.191065]
["bitfinex","ETHUSD",1737676072204,0.55,3331.8,3331.4,3.8099]
["bitfinex","ETHUSD",1737676072376,3.55139,3331.8,3331.4,0.8099]
["bitfinex","ETHUSD",1737676072577,0.55,3331.7,3331.4,0.8099]
["bitfinex","ETHUSD",1737676072772,0.55,3331.7,3331.5,0.05089802]
["bitfinex","ETHUSD",1737676073190,0.55,3331.7,3331.2,3.00184]
["bitfinex","ETHUSD",1737676073389,0.55,3331.7,3331.6,0.05063181]
["bitfinex","ETHUSD",1737676073593,0.55,3331.7,3331.2,3.983221]
["bitfinex","ETHUSD",1737676073972,0.55,3331.7,3331.3,0.0508561]
["bitfinex","ETHUSD",1737676074175,3.55148,3331.7,3331.3,0.0508561]
["bitfinex","ETHUSD",1737676074923,0.55,3331.5,3331.3,0.0508561]
["bitfinex","ETHUSD",1737676075079,3.5517,3331.5,3331.3,0.0508561]
["bitfinex","ETHUSD",1737676075279,3.5517,3331.5,3331.4,0.0512055]
["bitfinex","ETHUSD",1737676075479,3.5517,3331.5,3330.9,3.8232]
["bitfinex","ETHUSD",1737676075676,3.5517,3331.5,3331.0,0.05150464]
["bitfinex","ETHUSD",1737676075911,0.55,3331.5,3331.1,3.0]
["bitfinex","ETHUSD",1737676076108,0.55,3331.5,3331.2,0.05135506]
["bitfinex","ETHUSD",1737676076718,3.55175,3331.4,3331.2,0.05135506]
["bitfinex","ETHUSD",1737676076909,3.55175,3331.4,3330.9,0.8232]
["bitfinex","ETHUSD",1737676077081,3.55175,3331.4,3331.0,0.05150464]
["bitfinex","ETHUSD",1737676077629,0.55,3331.6,3331.0,0.05150464]
["bitfinex","ETHUSD",1737676077833,3.55162,3331.6,3331.0,0.05150464]
["bitfinex","ETHUSD",1737676077993,0.55,3331.4,3331.0,0.05150464]
["bitfinex","ETHUSD",1737676078635,0.55,3331.6,3331.0,0.05150464]
["bitfinex","ETHUSD",1737676078836,0.55,3331.3,3331.0,0.05150464]
["bitfinex","ETHUSD",1737676079319,3.00165,3331.5,3331.0,0.05150464]
["bitfinex","ETHUSD",1737676079625,6.00336,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1737676079833,0.55,3331.4,3331.1,0.05145579]
["bitfinex","ETHUSD",1737676080020,3.55192,3331.2,3331.0,0.05153058]
["bitfinex","ETHUSD",1737676080220,0.59247032,3332.3,3330.9,3.00218]
["bitfinex","ETHUSD",1737676080221,3.00169,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737676080392,3.00162,3331.6,3331.1,0.05142985]
["bitfinex","ETHUSD",1737676080593,0.55,3331.3,3331.0,0.05150464]
["bitfinex","ETHUSD",1737676080830,0.55,3331.4,3330.9,6.60425549]
["bitfinex","ETHUSD",1737676081051,3.55175,3331.4,3331.1,0.05132985]
["bitfinex","ETHUSD",1737676081237,3.55201,3331.1,3331.0,0.05140464]
["bitfinex","ETHUSD",1737676081446,3.55201,3331.1,3330.7,0.8201]
["bitfinex","ETHUSD",1737676081447,3.00225,3330.9,3330.7,0.8201]
["bitfinex","ETHUSD",1737676081590,3.55229,3330.8,3330.3,0.7573]
["bitfinex","ETHUSD",1737676081796,3.00215,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1737676081995,3.00215,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737676082544,0.55,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1737676082834,3.79875,3331.3,3330.5,3.678542]
["bitfinex","ETHUSD",1737676082835,3.00196,3331.2,3330.5,3.678542]
["bitfinex","ETHUSD",1737676083429,0.55,3331.0,3330.5,3.678542]
["bitfinex","ETHUSD",1737676083794,0.55,3331.0,3330.5,0.675992]
["bitfinex","ETHUSD",1737676084033,0.55,3331.0,3330.5,3.675992]
["bitfinex","ETHUSD",1737676084432,0.55,3330.9,3330.5,3.675992]
["bitfinex","ETHUSD",1737676085413,0.779,3330.8,3330.2,3.1737525]
["bitfinex","ETHUSD",1737676085702,0.779,3330.8,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676085861,3.00242,3330.7,3330.2,3.1709625]
["bitfinex","ETHUSD",1737676086590,3.55247,3330.6,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676087172,0.55,3330.4,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676087376,0.55,3330.3,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676087903,0.55,3330.5,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676088477,3.00231,3330.8,3330.3,0.818]
["bitfinex","ETHUSD",1737676088677,3.00231,3330.8,3330.3,3.818]
["bitfinex","ETHUSD",1737676088880,3.55244,3330.7,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676089303,0.55,3330.7,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676089869,0.55,3330.7,3330.4,0.766]
["bitfinex","ETHUSD",1737676091672,0.55,3330.5,3330.2,3.1737725]
["bitfinex","ETHUSD",1737676092079,0.55,3330.5,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676092381,3.55256,3330.5,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676092810,0.55,3330.3,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676093018,3.00253,3330.6,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676093202,0.55,3330.5,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676093998,3.55259,3330.5,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676094395,0.55,3330.5,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676094601,0.55,3330.7,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676094904,0.55,3330.4,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676096808,0.55,3330.6,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676096973,0.55,3330.6,3330.2,0.9348625]
["bitfinex","ETHUSD",1737676097466,0.756,3330.8,3330.2,0.9348625]
["bitfinex","ETHUSD",1737676097671,0.756,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1737676097913,0.55,3330.7,3330.3,3.0]
["bitfinex","ETHUSD",1737676098215,3.55243,3330.7,3330.2,0.9348625]
["bitfinex","ETHUSD",1737676098719,3.55273,3330.3,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676099097,0.55,3330.3,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676100112,0.55,3330.3,3330.2,0.9978625]
["bitfinex","ETHUSD",1737676100891,3.00234,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1737676101069,0.8157,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1737676101276,0.55,3330.6,3330.2,0.9978625]
["bitfinex","ETHUSD",1737676101472,0.55,3330.4,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676101677,3.55273,3330.3,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676102915,3.55273,3330.3,3330.2,0.2222782]
["bitfinex","ETHUSD",1737676108116,3.00236,3330.8,3330.2,1.0491782]
["bitfinex","ETHUSD",1737676108329,3.00236,3330.8,3330.2,0.2222782]
["bitfinex","ETHUSD",1737676108482,3.00236,3330.8,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676108689,0.8157,3330.9,3330.3,0.87828903]
["bitfinex","ETHUSD",1737676108918,3.00216,3331.0,3330.4,0.40492515]
["bitfinex","ETHUSD",1737676109231,0.55,3330.7,3330.5,0.05126533]
["bitfinex","ETHUSD",1737676109593,0.55,3330.7,3330.3,0.8269]
["bitfinex","ETHUSD",1737676109827,0.55,3330.7,3330.6,0.05119051]
["bitfinex","ETHUSD",1737676109999,0.55,3330.7,3330.3,0.8269]
["bitfinex","ETHUSD",1737676110322,0.55,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1737676110531,0.55,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1737676110825,0.55,3331.0,3330.7,0.05095926]
["bitfinex","ETHUSD",1737676111218,3.55212,3331.0,3330.7,0.05095926]
["bitfinex","ETHUSD",1737676111387,3.55212,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1737676111588,0.55,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1737676111924,3.55229,3330.8,3330.3,0.8269]
["bitfinex","ETHUSD",1737676112079,0.55,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1737676113900,0.55,3331.0,3330.5,0.7607]
["bitfinex","ETHUSD",1737676114106,0.55,3331.0,3330.8,3.0]
["bitfinex","ETHUSD",1737676114300,3.00185,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1737676114870,0.55,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1737676115204,0.55,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1737676115727,0.55,3330.8,3330.5,0.7607]
["bitfinex","ETHUSD",1737676116146,3.00207,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1737676116315,3.00212,3331.0,3330.5,0.7607]
["bitfinex","ETHUSD",1737676116716,0.55,3330.9,3330.5,0.7607]
["bitfinex","ETHUSD",1737676116926,0.55,3330.7,3330.2,0.1709625]
["bitfinex","ETHUSD",1737676117139,3.55243,3330.7,3330.2,0.9765625]
["bitfinex","ETHUSD",1737676117354,3.8119,3330.8,3330.0,0.8269]
["bitfinex","ETHUSD",1737676117355,0.55,3330.5,3330.0,0.8269]
["bitfinex","ETHUSD",1737676117532,0.55,3330.5,3330.1,0.05113156]
["bitfinex","ETHUSD",1737676117852,3.55282,3330.2,3330.1,0.05113156]
["bitfinex","ETHUSD",1737676118006,4.285404,3330.2,3330.1,0.05113156]
["bitfinex","ETHUSD",1737676118207,3.55295,3330.1,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676119403,0.7703,3330.4,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676119602,3.81669,3329.9,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676119805,4.498657,3329.9,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676120005,1.3636,3329.9,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676120243,0.55,3329.9,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676120823,0.7844,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1737676121021,0.7844,3331.1,3329.8,3.41666667]
["bitfinex","ETHUSD",1737676121234,0.55,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737676121543,3.00239,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1737676121925,0.55,3330.5,3330.0,0.8062]
["bitfinex","ETHUSD",1737676122250,3.55258,3330.5,3330.0,3.8062]
["bitfinex","ETHUSD",1737676122459,0.55,3330.5,3330.0,3.8062]
["bitfinex","ETHUSD",1737676123026,0.55,3330.7,3330.0,3.8062]
["bitfinex","ETHUSD",1737676123226,0.55,3330.4,3330.0,3.8062]
["bitfinex","ETHUSD",1737676123870,0.55,3330.6,3330.0,0.8062]
["bitfinex","ETHUSD",1737676124165,0.55,3330.3,3330.0,0.8062]
["bitfinex","ETHUSD",1737676125168,3.00282,3330.2,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676125470,0.355264,3330.3,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676125471,0.55,3330.1,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676125676,0.55,3330.4,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676125826,0.55,3329.9,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676126027,3.55309,3329.9,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676126874,3.0029,3330.2,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676127236,0.55,3330.1,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676127586,0.55,3330.3,3329.8,6.41983667]
["bitfinex","ETHUSD",1737676127750,3.55275,3330.3,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676128074,1.283224,3330.3,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676128374,0.55,3330.1,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676130112,3.00269,3330.4,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676130113,3.55309,3329.9,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676130622,0.55,3329.9,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676130914,3.00296,3330.1,3329.8,0.41666667]
["bitfinex","ETHUSD",1737676131077,3.00296,3330.1,3329.8,1.23646667]
["bitfinex","ETHUSD",1737676131277,0.55,3330.0,3329.9,0.05168067]
["bitfinex","ETHUSD",1737676132126,0.55,3330.2,3329.9,0.05168067]
["bitfinex","ETHUSD",1737676132281,3.55282,3330.2,3329.9,0.05168067]
["bitfinex","ETHUSD",1737676133720,0.55,3330.0,3329.9,0.05168067]
["bitfinex","ETHUSD",1737676136791,0.55,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1737676137117,0.55,3330.0,3328.7,0.14951932]
["bitfinex","ETHUSD",1737676137118,0.55,3330.0,3329.9,0.04995798]
["bitfinex","ETHUSD",1737676137427,0.55,3330.0,3329.9,0.04991005]
["bitfinex","ETHUSD",1737676137920,0.55,3330.0,3329.6,3.00333]
["bitfinex","ETHUSD",1737676138075,0.55,3330.0,3329.9,0.04986212]
["bitfinex","ETHUSD",1737676138282,0.55,3330.0,3329.7,3.0032]
["bitfinex","ETHUSD",1737676138588,0.55,3330.0,3329.8,0.35063486]
["bitfinex","ETHUSD",1737676139118,3.00256,3330.5,3329.9,3.0]
["bitfinex","ETHUSD",1737676139499,0.55,3330.2,3330.0,0.05019823]
["bitfinex","ETHUSD",1737676139807,0.55,3330.2,3329.8,3.30032]
["bitfinex","ETHUSD",1737676139808,0.55,3330.4,3329.8,6.30346]
["bitfinex","ETHUSD",1737676140019,0.55,3330.4,3330.1,0.05012338]
["bitfinex","ETHUSD",1737676140228,3.00238,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1737676140520,0.55,3330.5,3330.2,0.05004853]
["bitfinex","ETHUSD",1737676140708,3.79131,3330.8,3330.2,0.05004853]
["bitfinex","ETHUSD",1737676140910,3.00221,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1737676141230,3.00221,3330.9,3330.5,0.04982402]
["bitfinex","ETHUSD",1737676141436,0.55,3330.8,3330.5,0.04982402]
["bitfinex","ETHUSD",1737676141747,3.80395,3331.3,3330.6,3.04974919]
["bitfinex","ETHUSD",1737676141914,3.00203,3331.1,3330.6,0.04974919]
["bitfinex","ETHUSD",1737676142235,3.00288,3330.2,3329.5,3.00336]
["bitfinex","ETHUSD",1737676142436,3.553,3330.0,3329.4,3.8324]
["bitfinex","ETHUSD",1737676142598,3.553,3330.0,3329.4,6.83588]
["bitfinex","ETHUSD",1737676142795,0.55,3330.1,3329.6,3.0]
["bitfinex","ETHUSD",1737676143441,0.55,3330.1,3329.6,3.683582]
["bitfinex","ETHUSD",1737676144214,3.55294,3330.1,3329.6,3.683582]
["bitfinex","ETHUSD",1737676144414,0.55,3330.1,3329.7,0.05036728]
["bitfinex","ETHUSD",1737676144827,0.55,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1737676145207,0.55,3330.3,3329.9,0.05022589]
["bitfinex","ETHUSD",1737676145945,0.55,3330.5,3330.0,3.0]
["bitfinex","ETHUSD",1737676146309,0.55,3330.3,3330.1,0.05007618]
["bitfinex","ETHUSD",1737676146616,0.55,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1737676146941,0.55,3330.3,3330.2,0.05000133]
["bitfinex","ETHUSD",1737676147115,0.55,3330.3,3329.8,6.00316]
["bitfinex","ETHUSD",1737676147311,0.55,3330.3,3330.2,0.05000133]
["bitfinex","ETHUSD",1737676147530,3.55256,3330.5,3330.0,3.0]
["bitfinex","ETHUSD",1737676147728,3.55256,3330.5,3330.2,0.05000133]
["bitfinex","ETHUSD",1737676147911,3.55256,3330.5,3330.1,0.05007618]
["bitfinex","ETHUSD",1737676148112,3.55256,3330.5,3330.3,0.04992649]
["bitfinex","ETHUSD",1737676148316,0.8021,3330.7,3330.2,3.05000133]
["bitfinex","ETHUSD",1737676148503,3.00234,3330.8,3330.3,0.04989595]
["bitfinex","ETHUSD",1737676148845,3.0022,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737676149142,3.79914,3331.0,3330.4,0.04972671]
["bitfinex","ETHUSD",1737676149143,0.55,3330.7,3330.4,0.04972671]
["bitfinex","ETHUSD",1737676149343,0.55,3330.7,3330.2,6.00281]
["bitfinex","ETHUSD",1737676149731,0.55,3330.7,3330.3,0.04980155]
["bitfinex","ETHUSD",1737676150121,0.55,3330.7,3330.2,6.00281]
["bitfinex","ETHUSD",1737676150317,0.55,3330.7,3330.3,0.04971272]
["bitfinex","ETHUSD",1737676150750,0.55,3330.7,3330.2,6.00281]
["bitfinex","ETHUSD",1737676150948,0.55,3330.7,3330.3,3.05214991]
["bitfinex","ETHUSD",1737676151450,0.55,3330.7,3330.3,0.04942991]
["bitfinex","ETHUSD",1737676151954,0.797,3331.0,3330.6,3.0024]
["bitfinex","ETHUSD",1737676152249,3.00221,3330.9,3330.7,0.04871101]
["bitfinex","ETHUSD",1737676152605,0.55,3330.8,3330.3,6.00267]
["bitfinex","ETHUSD",1737676152808,0.55,3330.8,3330.4,0.90054]
["bitfinex","ETHUSD",1737676153950,0.55,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1737676154149,0.55,3330.9,3330.4,3.90317]
["bitfinex","ETHUSD",1737676154150,0.55,3330.9,3330.4,0.90054]
["bitfinex","ETHUSD",1737676154308,3.5522,3330.9,3330.4,0.90054]
["bitfinex","ETHUSD",1737676154658,0.55,3330.7,3330.0,0.7643]
["bitfinex","ETHUSD",1737676154833,3.55261,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1737676155150,3.55261,3330.5,3329.9,3.0]
["bitfinex","ETHUSD",1737676156052,3.55261,3330.5,3329.7,0.792]
["bitfinex","ETHUSD",1737676156053,0.55,3330.2,3329.7,0.792]
["bitfinex","ETHUSD",1737676156253,3.55284,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737676156461,3.55284,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1737676156813,3.00273,3330.3,3329.5,6.7784]
["bitfinex","ETHUSD",1737676156814,0.55,3330.0,3329.5,6.7784]
["bitfinex","ETHUSD",1737676157115,0.55,3330.0,3329.7,0.27802753]
["bitfinex","ETHUSD",1737676157609,0.55,3330.2,3329.7,3.27802753]
["bitfinex","ETHUSD",1737676158057,3.55284,3330.2,3329.7,3.27802753]
["bitfinex","ETHUSD",1737676158526,0.55,3329.9,3329.7,0.27802753]
["bitfinex","ETHUSD",1737676158726,3.5531,3329.9,3329.7,0.27802753]
["bitfinex","ETHUSD",1737676159047,3.5531,3329.9,3329.3,0.775]
["bitfinex","ETHUSD",1737676159048,3.5531,3329.9,3329.8,0.27802753]
["bitfinex","ETHUSD",1737676159253,3.55309,3329.9,3329.8,0.27802753]
["bitfinex","ETHUSD",1737676159551,4.28752,3329.9,3329.8,0.27802753]
["bitfinex","ETHUSD",1737676160100,0.55,3329.9,3329.8,0.27802753]
["bitfinex","ETHUSD",1737676160255,3.77655,3330.3,3329.8,0.27802753]
["bitfinex","ETHUSD",1737676160439,0.55,3330.2,3329.8,3.33078683]
["bitfinex","ETHUSD",1737676160840,0.55,3330.2,3329.8,0.32763683]
["bitfinex","ETHUSD",1737676161006,0.55,3330.2,3329.9,3.0]
["bitfinex","ETHUSD",1737676161506,0.55,3330.2,3330.0,0.04944965]
["bitfinex","ETHUSD",1737676161908,0.55,3330.2,3329.8,0.27802753]
["bitfinex","ETHUSD",1737676162109,4.32662,3330.2,3330.1,0.04937482]
["bitfinex","ETHUSD",1737676162345,4.32662,3330.2,3329.8,0.27802753]
["bitfinex","ETHUSD",1737676162550,4.32662,3330.2,3330.1,0.04935816]
["bitfinex","ETHUSD",1737676162711,1.3238,3330.2,3329.7,6.44807306]
["bitfinex","ETHUSD",1737676162914,1.3238,3330.2,3330.1,0.04935816]
["bitfinex","ETHUSD",1737676163146,1.3238,3330.2,3329.7,3.44481306]
["bitfinex","ETHUSD",1737676163612,1.3238,3330.2,3329.8,0.04955504]
["bitfinex","ETHUSD",1737676163834,4.32663,3330.2,3329.8,0.04955504]
["bitfinex","ETHUSD",1737676164034,1.3238,3330.2,3329.7,3.44481306]
["bitfinex","ETHUSD",1737676164236,4.32662,3330.2,3329.9,0.0494802]
["bitfinex","ETHUSD",1737676164460,0.55,3330.0,3329.8,0.04955672]
["bitfinex","ETHUSD",1737676164776,3.55293,3330.1,3329.4,6.83676]
["bitfinex","ETHUSD",1737676164972,3.55293,3330.1,3329.4,3.83323]
["bitfinex","ETHUSD",1737676165177,3.55293,3330.1,3329.5,6.00344]
["bitfinex","ETHUSD",1737676165534,3.55293,3330.1,3329.5,6.28178496]
["bitfinex","ETHUSD",1737676165737,3.55293,3330.1,3329.7,3.0]
["bitfinex","ETHUSD",1737676166250,0.55,3330.1,3329.7,3.0]
["bitfinex","ETHUSD",1737676167179,0.55,3330.1,3329.8,0.27834496]
["bitfinex","ETHUSD",1737676169182,3.77646,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737676169381,0.55,3330.3,3329.9,3.0]
["bitfinex","ETHUSD",1737676170292,3.55274,3330.3,3329.8,0.27834496]
["bitfinex","ETHUSD",1737676170438,0.55,3330.3,3330.0,0.27834496]
["bitfinex","ETHUSD",1737676170790,0.982646,3330.3,3330.0,0.27834496]
["bitfinex","ETHUSD",1737676171431,0.55,3330.1,3330.0,0.27834496]
["bitfinex","ETHUSD",1737676171865,3.77612,3330.8,3330.1,3.0]
["bitfinex","ETHUSD",1737676172059,3.00243,3330.7,3330.1,6.0029]
["bitfinex","ETHUSD",1737676172264,0.55,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1737676172477,3.55248,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1737676173790,0.55,3330.6,3330.2,0.27834496]
["bitfinex","ETHUSD",1737676174623,3.00273,3330.3,3330.2,0.27834496]
["bitfinex","ETHUSD",1737676174803,3.55273,3330.3,3330.2,0.27834496]
["bitfinex","ETHUSD",1737676175304,3.55273,3330.3,3330.2,0.32782616]
["bitfinex","ETHUSD",1737676175509,4.35163,3330.3,3330.2,0.0494812]
["bitfinex","ETHUSD",1737676175862,0.55,3329.9,3329.6,0.27834496]
["bitfinex","ETHUSD",1737676176291,0.55,3329.9,3329.7,0.04985541]
["bitfinex","ETHUSD",1737676176880,0.55,3330.1,3329.7,0.32820037]
["bitfinex","ETHUSD",1737676177080,0.55,3329.9,3329.7,0.32820037]
["bitfinex","ETHUSD",1737676177408,4.699182,3329.8,3329.7,0.32820037]
["bitfinex","ETHUSD",1737676177612,4.34388,3329.8,3329.7,0.32820037]
["bitfinex","ETHUSD",1737676177788,3.79388,3329.8,3329.7,0.32820037]
["bitfinex","ETHUSD",1737676177984,4.34388,3329.8,3329.7,0.32820037]
["bitfinex","ETHUSD",1737676181008,0.55,3329.8,3329.7,0.32820037]
["bitfinex","ETHUSD",1737676184237,0.355243,3330.5,3329.7,3.32820037]
["bitfinex","ETHUSD",1737676184543,0.61283511,3330.6,3329.7,0.32820037]
["bitfinex","ETHUSD",1737676184544,4.34388,3329.8,3329.7,0.32820037]
["bitfinex","ETHUSD",1737676188041,4.34388,3329.8,3329.7,0.04985541]
["bitfinex","ETHUSD",1737676188543,3.55327,3329.7,3329.1,6.8275]
["bitfinex","ETHUSD",1737676188924,3.55327,3329.7,3329.1,3.8237]
["bitfinex","ETHUSD",1737676189816,3.55327,3329.7,3329.1,38.8237]
["bitfinex","ETHUSD",1737676190160,3.55327,3329.7,3329.1,44.26550067]
["bitfinex","ETHUSD",1737676190870,3.00273,3330.3,3329.3,3.00361]
["bitfinex","ETHUSD",1737676191036,3.00301,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1737676191236,0.55,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1737676192068,0.55,3329.9,3329.5,6.10202562]
["bitfinex","ETHUSD",1737676192381,3.00282,3330.2,3329.6,0.8237]
["bitfinex","ETHUSD",1737676192586,0.55,3330.1,3329.7,0.05015165]
["bitfinex","ETHUSD",1737676192791,3.55293,3330.1,3329.7,0.05015165]
["bitfinex","ETHUSD",1737676192949,0.55,3329.9,3329.3,3.8237]
["bitfinex","ETHUSD",1737676193294,3.55312,3329.9,3329.4,0.05037624]
["bitfinex","ETHUSD",1737676193744,3.55312,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1737676193745,0.55,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1737676193946,0.55,3329.9,3329.6,0.05022651]
["bitfinex","ETHUSD",1737676195998,3.5531,3329.9,3329.6,0.05022651]
["bitfinex","ETHUSD",1737676196865,0.55,3329.9,3329.6,0.05022651]
["bitfinex","ETHUSD",1737676199358,3.55312,3329.9,3329.6,0.05022651]
["bitfinex","ETHUSD",1737676199552,3.55312,3329.9,3329.3,0.8237]
["bitfinex","ETHUSD",1737676199785,3.55312,3329.9,3329.4,0.05043341]
["bitfinex","ETHUSD",1737676202897,0.55,3329.6,3329.4,0.05043341]
["bitfinex","ETHUSD",1737676203195,3.55336,3329.6,3329.1,3.7523]
["bitfinex","ETHUSD",1737676203505,3.55336,3329.6,3329.2,0.05050012]
["bitfinex","ETHUSD",1737676205161,3.55325,3329.8,3329.2,0.05050012]
["bitfinex","ETHUSD",1737676206201,0.55,3329.6,3329.2,0.05050012]
["bitfinex","ETHUSD",1737676207261,0.55,3329.6,3329.2,0.96678031]
["bitfinex","ETHUSD",1737676207663,0.55,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1737676207859,3.55319,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1737676208093,0.55,3329.8,3329.4,0.05064363]
["bitfinex","ETHUSD",1737676208492,0.7815,3330.2,3329.9,3.0]
["bitfinex","ETHUSD",1737676208690,0.7815,3330.4,3329.9,6.00307]
["bitfinex","ETHUSD",1737676208907,3.00257,3330.5,3330.0,0.05021954]
["bitfinex","ETHUSD",1737676209112,0.7815,3331.1,3330.0,0.87971954]
["bitfinex","ETHUSD",1737676209265,3.00234,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1737676209465,3.602784,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1737676209665,3.602784,3330.8,3330.4,0.04991739]
["bitfinex","ETHUSD",1737676212017,0.55,3330.7,3330.4,0.04991739]
["bitfinex","ETHUSD",1737676212606,3.55238,3330.7,3330.4,0.04991739]
["bitfinex","ETHUSD",1737676213610,3.55238,3330.7,3330.5,0.04963899]
["bitfinex","ETHUSD",1737676213914,0.55,3330.7,3330.3,3.0]
["bitfinex","ETHUSD",1737676214205,0.55,3330.9,3330.7,0.8139]
["bitfinex","ETHUSD",1737676214411,3.55219,3330.9,3330.8,0.04925908]
["bitfinex","ETHUSD",1737676214611,3.55219,3330.9,3330.3,3.0]
["bitfinex","ETHUSD",1737676214612,3.55219,3330.9,3330.4,0.8139]
["bitfinex","ETHUSD",1737676214811,0.55,3330.6,3330.5,0.04936969]
["bitfinex","ETHUSD",1737676216972,0.55,3330.8,3330.5,0.04936969]
["bitfinex","ETHUSD",1737676219086,3.5523,3330.8,3330.5,0.04936969]
["bitfinex","ETHUSD",1737676219716,0.55,3330.8,3330.5,0.04936969]
["bitfinex","ETHUSD",1737676222296,3.55229,3330.8,3330.5,0.04936969]
["bitfinex","ETHUSD",1737676223121,0.55,3330.8,3330.5,0.04936969]
["bitfinex","ETHUSD",1737676224235,3.55231,3330.8,3330.5,0.04936969]
["bitfinex","ETHUSD",1737676224847,0.55,3330.8,3330.5,0.04936969]
["bitfinex","ETHUSD",1737676225140,3.55231,3330.8,3330.5,0.04936969]
["bitfinex","ETHUSD",1737676225824,0.55,3331.0,3330.5,0.04936969]
["bitfinex","ETHUSD",1737676225996,0.55,3331.0,3330.6,6.00239]
["bitfinex","ETHUSD",1737676226197,0.7745,3331.3,3330.7,0.04915816]
["bitfinex","ETHUSD",1737676226396,3.77633,3331.3,3330.7,3.04915816]
["bitfinex","ETHUSD",1737676226639,0.55,3331.1,3330.7,3.04915816]
["bitfinex","ETHUSD",1737676227324,0.55,3331.0,3330.7,0.04915816]
["bitfinex","ETHUSD",1737676227708,0.55,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737676228021,0.55,3331.0,3330.5,6.684127]
["bitfinex","ETHUSD",1737676228338,0.55,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1737676228837,0.55,3331.0,3330.8,0.04872481]
["bitfinex","ETHUSD",1737676229144,3.55195,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1737676229452,3.55195,3331.2,3330.8,0.04872481]
["bitfinex","ETHUSD",1737676229739,3.55195,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1737676229943,3.55195,3331.2,3330.9,0.04865001]
["bitfinex","ETHUSD",1737676230095,3.55195,3331.2,3330.8,0.04872481]
["bitfinex","ETHUSD",1737676230292,3.55195,3331.2,3331.0,0.04857521]
["bitfinex","ETHUSD",1737676230536,0.55,3331.0,3330.9,0.04865001]
["bitfinex","ETHUSD",1737676230712,0.55,3331.0,3330.5,6.684177]
["bitfinex","ETHUSD",1737676231033,0.55,3331.0,3330.6,1.0500647]
["bitfinex","ETHUSD",1737676231740,0.55,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1737676231951,0.55,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1737676232129,3.55196,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1737676232839,0.825,3331.0,3330.0,0.8153]
["bitfinex","ETHUSD",1737676233000,0.55,3330.3,3330.0,0.8153]
["bitfinex","ETHUSD",1737676233193,3.55273,3330.3,3329.8,0.8153]
["bitfinex","ETHUSD",1737676233997,0.55,3330.3,3329.8,3.81845]
["bitfinex","ETHUSD",1737676234743,0.55,3330.3,3329.9,6.00308]
["bitfinex","ETHUSD",1737676234897,3.00222,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1737676235097,3.0023,3330.8,3330.3,0.7805]
["bitfinex","ETHUSD",1737676235665,3.5527,3330.4,3329.7,3.00318]
["bitfinex","ETHUSD",1737676235827,0.55,3330.2,3329.5,3.78391]
["bitfinex","ETHUSD",1737676236027,0.55,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1737676236433,0.55,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1737676236768,3.55265,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1737676236925,0.55,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1737676237130,0.55,3330.4,3330.0,0.7857]
["bitfinex","ETHUSD",1737676237640,0.55,3330.4,3330.1,0.04745217]
["bitfinex","ETHUSD",1737676237953,3.55282,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1737676238139,3.55282,3330.2,3329.7,3.300333]
["bitfinex","ETHUSD",1737676238530,0.55,3330.2,3329.8,0.04754501]
["bitfinex","ETHUSD",1737676238931,0.55,3330.2,3329.7,3.303593]
["bitfinex","ETHUSD",1737676239240,0.55,3330.2,3329.8,0.04754501]
["bitfinex","ETHUSD",1737676239440,0.55,3330.2,3329.7,3.303593]
["bitfinex","ETHUSD",1737676239658,1.3418,3330.1,3329.7,0.300333]
["bitfinex","ETHUSD",1737676239830,0.55,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1737676240025,3.55344,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737676240227,0.7918,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1737676240427,0.7918,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1737676240729,0.7918,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1737676241157,0.7918,3329.5,3329.0,3.81752]
["bitfinex","ETHUSD",1737676241660,0.55,3329.6,3329.0,1.49586]
["bitfinex","ETHUSD",1737676241859,0.55,3329.7,3329.0,0.8137]
["bitfinex","ETHUSD",1737676242067,3.00336,3329.6,3329.0,0.8137]
["bitfinex","ETHUSD",1737676242445,3.00336,3329.6,3329.0,3.81759]
["bitfinex","ETHUSD",1737676242830,3.00336,3329.6,3329.0,0.8137]
["bitfinex","ETHUSD",1737676243070,0.55,3329.7,3329.0,1.495475]
["bitfinex","ETHUSD",1737676243374,3.55335,3329.7,3329.0,0.8137]
["bitfinex","ETHUSD",1737676243533,3.55335,3329.7,3329.0,3.81758]
["bitfinex","ETHUSD",1737676243961,0.7997,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1737676244268,3.80311,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1737676244570,3.00348,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737676245471,0.7997,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737676246145,3.80307,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737676246343,0.7997,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737676246593,3.80307,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737676246889,0.7997,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737676247460,3.80307,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737676247674,0.55,3329.5,3328.8,0.7717]
["bitfinex","ETHUSD",1737676247986,0.55,3329.2,3328.7,3.0]
["bitfinex","ETHUSD",1737676249341,0.55,3329.2,3328.7,6.00416]
["bitfinex","ETHUSD",1737676250383,0.55,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1737676250598,3.80307,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737676251996,4.33466,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1737676252293,4.33466,3329.5,3328.8,3.600416]
["bitfinex","ETHUSD",1737676252661,4.33466,3329.5,3328.9,3.05264738]
["bitfinex","ETHUSD",1737676252862,4.33466,3329.5,3329.3,3.0]
["bitfinex","ETHUSD",1737676252863,0.7812,3329.5,3329.3,3.0]
["bitfinex","ETHUSD",1737676253048,0.7812,3329.5,3329.4,0.04833474]
["bitfinex","ETHUSD",1737676253253,1.3312,3329.5,3329.0,3.0]
["bitfinex","ETHUSD",1737676253494,1.3312,3329.5,3329.1,0.04855932]
["bitfinex","ETHUSD",1737676253797,1.3312,3329.5,3329.2,3.0]
["bitfinex","ETHUSD",1737676253986,1.3312,3329.5,3329.1,0.04855932]
["bitfinex","ETHUSD",1737676254196,1.3312,3329.5,3329.3,0.0484096]
["bitfinex","ETHUSD",1737676254398,1.3312,3329.5,3329.2,0.04848446]
["bitfinex","ETHUSD",1737676254592,1.3312,3329.5,3329.4,0.04833474]
["bitfinex","ETHUSD",1737676254771,1.3312,3329.5,3328.9,6.00394]
["bitfinex","ETHUSD",1737676254772,1.764657,3329.5,3329.3,0.0484096]
["bitfinex","ETHUSD",1737676254972,1.764657,3329.5,3329.4,0.04833474]
["bitfinex","ETHUSD",1737676254973,1.3312,3329.5,3329.4,0.04833474]
["bitfinex","ETHUSD",1737676255505,0.55,3329.5,3329.4,0.04833474]
["bitfinex","ETHUSD",1737676255708,0.7634,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1737676255909,3.00328,3329.7,3329.4,0.04833474]
["bitfinex","ETHUSD",1737676256371,3.00328,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1737676256568,0.55,3329.8,3329.5,0.04825989]
["bitfinex","ETHUSD",1737676256767,0.55,3329.8,3329.2,6.00371]
["bitfinex","ETHUSD",1737676256980,3.55319,3329.8,3329.6,0.04818505]
["bitfinex","ETHUSD",1737676257206,3.55319,3329.8,3329.4,3.0]
["bitfinex","ETHUSD",1737676257207,0.55,3329.8,3329.4,3.0]
["bitfinex","ETHUSD",1737676257393,0.55,3329.8,3329.7,0.04811021]
["bitfinex","ETHUSD",1737676257925,3.00284,3330.2,3329.5,3.00341]
["bitfinex","ETHUSD",1737676258211,0.8054,3330.5,3329.7,6.0507578]
["bitfinex","ETHUSD",1737676258368,0.8054,3330.5,3329.5,0.7989]
["bitfinex","ETHUSD",1737676258369,0.8054,3330.5,3330.0,6.00297]
["bitfinex","ETHUSD",1737676258813,0.8054,3330.5,3330.1,0.04718201]
["bitfinex","ETHUSD",1737676259908,0.55,3330.4,3330.1,0.04718201]
["bitfinex","ETHUSD",1737676260608,0.55,3330.4,3329.9,6.00308]
["bitfinex","ETHUSD",1737676260810,0.8054,3330.7,3330.2,0.04713211]
["bitfinex","ETHUSD",1737676261019,0.8054,3330.7,3330.2,3.38907021]
["bitfinex","ETHUSD",1737676261171,0.55,3330.6,3330.3,0.04705732]
["bitfinex","ETHUSD",1737676261693,0.55,3330.6,3330.4,0.04679677]
["bitfinex","ETHUSD",1737676261898,0.55,3330.7,3330.4,0.04679677]
["bitfinex","ETHUSD",1737676263069,3.55238,3330.7,3330.4,0.04679677]
["bitfinex","ETHUSD",1737676263266,3.55238,3330.7,3330.1,6.81589]
["bitfinex","ETHUSD",1737676263470,3.55238,3330.7,3330.2,0.04685773]
["bitfinex","ETHUSD",1737676263871,3.00213,3331.0,3330.5,3.813]
["bitfinex","ETHUSD",1737676264070,3.00189,3331.3,3330.6,0.04655856]
["bitfinex","ETHUSD",1737676264316,3.80729,3331.3,3330.6,0.04655856]
["bitfinex","ETHUSD",1737676264468,0.55,3331.0,3330.6,0.04655856]
["bitfinex","ETHUSD",1737676264988,0.55,3331.2,3330.6,0.04655856]
["bitfinex","ETHUSD",1737676265182,3.552,3331.2,3330.6,0.04655856]
["bitfinex","ETHUSD",1737676265885,3.552,3331.2,3330.6,3.04655856]
["bitfinex","ETHUSD",1737676266089,3.00206,3331.1,3330.6,3.04655856]
["bitfinex","ETHUSD",1737676267613,4.188019,3331.3,3330.6,6.04898856]
["bitfinex","ETHUSD",1737676267614,3.55195,3331.2,3330.6,6.04898856]
["bitfinex","ETHUSD",1737676270224,0.55,3331.2,3330.6,6.04898856]
["bitfinex","ETHUSD",1737676270723,3.55193,3331.2,3330.6,6.04898856]
["bitfinex","ETHUSD",1737676271012,3.80728,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737676271216,3.80728,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1737676271375,0.55,3331.2,3330.8,3.0463544]
["bitfinex","ETHUSD",1737676272221,0.55,3331.4,3330.9,0.8268]
["bitfinex","ETHUSD",1737676272578,0.55,3331.2,3331.0,0.04620484]
["bitfinex","ETHUSD",1737676272830,0.55,3331.2,3330.7,6.82913]
["bitfinex","ETHUSD",1737676273081,0.55,3331.2,3330.8,0.0463544]
["bitfinex","ETHUSD",1737676273288,0.55,3331.2,3330.7,6.82913]
["bitfinex","ETHUSD",1737676273492,0.55,3331.2,3330.8,0.0463267]
["bitfinex","ETHUSD",1737676273691,0.8168,3331.1,3330.5,3.8183]
["bitfinex","ETHUSD",1737676273908,0.8168,3331.1,3330.7,6.00236]
["bitfinex","ETHUSD",1737676274219,0.55,3331.2,3330.8,0.0463267]
["bitfinex","ETHUSD",1737676274581,0.55,3331.2,3330.7,6.00236]
["bitfinex","ETHUSD",1737676274782,0.55,3331.2,3330.9,0.04625469]
["bitfinex","ETHUSD",1737676275004,0.55,3331.2,3330.8,0.04632947]
["bitfinex","ETHUSD",1737676275292,0.55,3331.2,3331.0,0.04617991]
["bitfinex","ETHUSD",1737676275502,0.55,3331.2,3331.1,0.04610514]
["bitfinex","ETHUSD",1737676275892,0.55,3331.2,3330.7,6.00236]
["bitfinex","ETHUSD",1737676276213,0.55,3331.2,3330.8,0.04632947]
["bitfinex","ETHUSD",1737676276697,0.55,3331.2,3330.9,0.04625469]
["bitfinex","ETHUSD",1737676276896,0.55,3331.2,3330.5,4.50291]
["bitfinex","ETHUSD",1737676277496,0.55,3331.2,3330.7,3.00231]
["bitfinex","ETHUSD",1737676277703,0.55,3331.2,3330.8,0.04632947]
["bitfinex","ETHUSD",1737676277911,0.55,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1737676278125,0.55,3331.2,3330.9,0.04625469]
["bitfinex","ETHUSD",1737676278823,3.55193,3331.2,3330.9,0.04625469]
["bitfinex","ETHUSD",1737676279123,3.55193,3331.2,3331.0,0.04619099]
["bitfinex","ETHUSD",1737676279284,3.55193,3331.2,3330.6,6.0024]
["bitfinex","ETHUSD",1737676279480,0.55,3331.2,3330.7,0.04641533]
["bitfinex","ETHUSD",1737676280008,3.55194,3331.2,3330.7,0.04641533]
["bitfinex","ETHUSD",1737676280365,0.55,3331.2,3330.7,0.04641533]
["bitfinex","ETHUSD",1737676280788,3.55193,3331.2,3330.7,0.04641533]
["bitfinex","ETHUSD",1737676280988,0.55,3331.0,3330.7,0.04641533]
["bitfinex","ETHUSD",1737676281920,0.55,3331.0,3330.7,3.80369586]
["bitfinex","ETHUSD",1737676282120,0.55,3331.0,3330.7,0.80133586]
["bitfinex","ETHUSD",1737676282428,0.55,3331.0,3330.7,0.04641533]
["bitfinex","ETHUSD",1737676282940,0.55,3331.0,3330.5,6.0025]
["bitfinex","ETHUSD",1737676283102,0.55,3331.0,3330.8,0.04676967]
["bitfinex","ETHUSD",1737676283302,0.55,3331.0,3330.5,6.0025]
["bitfinex","ETHUSD",1737676283503,0.55,3331.0,3330.6,0.04691927]
["bitfinex","ETHUSD",1737676284239,0.55,3331.0,3330.6,3.04935927]
["bitfinex","ETHUSD",1737676284794,0.55,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1737676285195,0.55,3331.0,3330.8,0.04676967]
["bitfinex","ETHUSD",1737676285736,3.55212,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1737676285939,0.55,3331.0,3330.5,3.04949239]
["bitfinex","ETHUSD",1737676286128,0.55,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1737676286327,0.55,3331.0,3330.5,0.04700239]
["bitfinex","ETHUSD",1737676286328,0.7665,3330.9,3330.7,0.04684447]
["bitfinex","ETHUSD",1737676286659,1.3165,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1737676286798,4.31937,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1737676287736,3.00258,3330.5,3328.9,38.00394]
["bitfinex","ETHUSD",1737676287737,0.55,3329.7,3329.2,3.00366]
["bitfinex","ETHUSD",1737676287940,0.55,3329.7,3329.3,3.00357]
["bitfinex","ETHUSD",1737676288403,3.55311,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1737676288932,0.55,3329.9,3329.2,3.379986]
["bitfinex","ETHUSD",1737676289132,0.55,3329.7,3329.2,6.383706]
["bitfinex","ETHUSD",1737676289333,0.55,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737676289537,3.55311,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1737676290359,0.55,3330.0,3329.6,3.0]
["bitfinex","ETHUSD",1737676290642,1.3165,3330.0,3329.4,6.00353]
["bitfinex","ETHUSD",1737676290938,1.3165,3330.0,3329.2,1.176186]
["bitfinex","ETHUSD",1737676290939,0.55,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1737676291242,3.55321,3329.8,3329.2,3.379986]
["bitfinex","ETHUSD",1737676291403,3.55321,3329.8,3329.2,3.383696]
["bitfinex","ETHUSD",1737676291628,3.55321,3329.8,3329.4,3.0]
["bitfinex","ETHUSD",1737676291929,3.55321,3329.8,3329.2,3.383696]
["bitfinex","ETHUSD",1737676292638,3.55321,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1737676293706,0.55,3329.6,3329.3,3.0]
["bitfinex","ETHUSD",1737676295666,0.55,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1737676295966,3.55337,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1737676296967,3.55355,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1737676297350,3.55355,3329.4,3328.9,6.00397]
["bitfinex","ETHUSD",1737676297351,0.55,3329.4,3328.9,6.00397]
["bitfinex","ETHUSD",1737676297867,0.55,3329.4,3329.0,0.04551815]
["bitfinex","ETHUSD",1737676298075,0.55,3329.4,3329.1,3.0]
["bitfinex","ETHUSD",1737676298481,0.55,3329.4,3329.2,0.0453684]
["bitfinex","ETHUSD",1737676298983,0.55,3329.4,3329.3,0.04529354]
["bitfinex","ETHUSD",1737676299139,0.55,3329.4,3329.1,3.0]
["bitfinex","ETHUSD",1737676299338,0.55,3329.4,3329.2,0.04550674]
["bitfinex","ETHUSD",1737676299550,3.75416,3329.5,3329.0,0.798]
["bitfinex","ETHUSD",1737676299551,0.7507,3329.5,3329.0,0.798]
["bitfinex","ETHUSD",1737676299759,0.7507,3329.5,3329.1,0.42577761]
["bitfinex","ETHUSD",1737676299975,0.55,3329.4,3329.1,0.04558161]
["bitfinex","ETHUSD",1737676301095,3.55354,3329.4,3329.1,0.04558161]
["bitfinex","ETHUSD",1737676302765,0.55,3329.3,3329.1,0.04558161]
["bitfinex","ETHUSD",1737676303593,3.00354,3329.4,3329.1,0.04558161]
["bitfinex","ETHUSD",1737676303594,0.55,3329.4,3329.1,0.04558161]
["bitfinex","ETHUSD",1737676304093,3.55354,3329.4,3329.1,0.04558161]
["bitfinex","ETHUSD",1737676304303,0.55,3329.4,3329.1,0.04558161]
["bitfinex","ETHUSD",1737676304599,0.55,3329.5,3329.3,6.00362]
["bitfinex","ETHUSD",1737676304754,3.00318,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1737676305078,0.678972,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1737676305397,0.55,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1737676305792,0.55,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1737676305996,0.55,3330.0,3329.6,0.04587744]
["bitfinex","ETHUSD",1737676306496,0.806,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1737676306701,3.80828,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1737676306888,4.2623306,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1737676307192,0.55,3330.7,3330.2,0.04530931]
["bitfinex","ETHUSD",1737676307352,3.55237,3330.7,3330.2,0.04530931]
["bitfinex","ETHUSD",1737676307554,3.55256,3330.5,3329.8,6.00311]
["bitfinex","ETHUSD",1737676307789,1.2600506,3330.8,3329.4,3.0035]
["bitfinex","ETHUSD",1737676307790,3.55276,3330.3,3329.9,0.04545915]
["bitfinex","ETHUSD",1737676308095,3.553,3330.0,3329.9,0.04545915]
["bitfinex","ETHUSD",1737676308307,3.553,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1737676308308,0.55,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1737676308608,0.55,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1737676308959,3.55311,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1737676309562,0.55,3329.7,3329.2,6.00371]
["bitfinex","ETHUSD",1737676309763,0.55,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1737676309958,3.55309,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1737676310817,0.55,3330.0,3329.7,0.7574]
["bitfinex","ETHUSD",1737676311139,3.00291,3330.1,3329.7,0.7574]
["bitfinex","ETHUSD",1737676311140,3.83114,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737676311300,0.8286,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737676311500,0.8286,3330.6,3330.2,3.00273]
["bitfinex","ETHUSD",1737676311701,3.0021,3331.0,3330.5,3.00246]
["bitfinex","ETHUSD",1737676311702,0.8286,3331.0,3330.5,3.00246]
["bitfinex","ETHUSD",1737676311951,0.8286,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1737676312118,0.8286,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1737676312119,3.83072,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1737676312306,3.83072,3331.0,3330.4,6.00261]
["bitfinex","ETHUSD",1737676312842,3.83072,3331.0,3330.5,0.04460852]
["bitfinex","ETHUSD",1737676313246,0.55,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1737676313441,0.55,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1737676313642,0.55,3331.1,3330.7,0.04445889]
["bitfinex","ETHUSD",1737676317057,0.7981,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1737676317358,0.55,3331.2,3330.9,0.04416737]
["bitfinex","ETHUSD",1737676317745,0.55,3331.2,3331.0,0.04388918]
["bitfinex","ETHUSD",1737676317978,0.55,3331.2,3330.7,6.00234]
["bitfinex","ETHUSD",1737676318133,0.55,3331.2,3331.1,0.04381439]
["bitfinex","ETHUSD",1737676318463,0.55,3331.2,3330.7,6.00234]
["bitfinex","ETHUSD",1737676318636,0.55,3331.2,3331.1,0.04376185]
["bitfinex","ETHUSD",1737676318825,0.55,3331.2,3330.7,6.00234]
["bitfinex","ETHUSD",1737676319026,0.55,3331.2,3331.1,0.04376185]
["bitfinex","ETHUSD",1737676319537,0.55,3331.2,3330.7,6.00234]
["bitfinex","ETHUSD",1737676319754,0.55,3331.2,3330.8,0.04400835]
["bitfinex","ETHUSD",1737676319954,0.55,3331.2,3330.7,6.602574]
["bitfinex","ETHUSD",1737676320138,0.55,3331.2,3330.8,0.04400835]
["bitfinex","ETHUSD",1737676320467,0.55,3331.2,3330.7,6.602574]
["bitfinex","ETHUSD",1737676320637,0.55,3331.2,3330.9,0.04393079]
["bitfinex","ETHUSD",1737676320837,0.55,3331.2,3330.8,0.04400559]
["bitfinex","ETHUSD",1737676321034,0.55,3331.2,3331.0,0.04385599]
["bitfinex","ETHUSD",1737676321238,0.55,3331.2,3330.9,0.04393079]
["bitfinex","ETHUSD",1737676321423,0.55,3331.2,3331.1,0.04378121]
["bitfinex","ETHUSD",1737676321624,0.55,3331.2,3331.0,0.04385599]
["bitfinex","ETHUSD",1737676321835,0.55,3331.2,3331.1,0.04378121]
["bitfinex","ETHUSD",1737676322033,3.55192,3331.2,3331.1,0.04378121]
["bitfinex","ETHUSD",1737676322365,0.55,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737676322568,0.55,3330.8,3330.1,0.8203]
["bitfinex","ETHUSD",1737676322768,0.55,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1737676322983,0.55,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1737676325239,0.55,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1737676325440,3.55229,3330.8,3330.2,6.00276]
["bitfinex","ETHUSD",1737676325751,3.55229,3330.8,3330.2,6.985354]
["bitfinex","ETHUSD",1737676326675,3.55229,3330.8,3330.2,41.985354]
["bitfinex","ETHUSD",1737676327173,0.8198,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1737676327373,3.78802,3331.2,3330.6,3.77659]
["bitfinex","ETHUSD",1737676327583,3.78802,3331.2,3330.7,3.04377519]
["bitfinex","ETHUSD",1737676328654,0.55,3331.1,3330.7,3.04377519]
["bitfinex","ETHUSD",1737676328866,0.55,3331.1,3330.7,3.72581171]
["bitfinex","ETHUSD",1737676331599,3.00192,3331.2,3330.7,3.72581171]
["bitfinex","ETHUSD",1737676331600,0.55,3331.3,3330.7,6.72817171]
["bitfinex","ETHUSD",1737676332106,4.30681,3331.3,3330.7,6.72817171]
["bitfinex","ETHUSD",1737676332311,0.55,3331.0,3330.7,3.72581171]
["bitfinex","ETHUSD",1737676332504,0.55,3331.0,3330.7,0.72581171]
["bitfinex","ETHUSD",1737676332682,0.55,3331.0,3330.7,0.04377519]
["bitfinex","ETHUSD",1737676333285,0.55,3331.2,3330.7,0.04377519]
["bitfinex","ETHUSD",1737676333904,0.55,3330.9,3330.7,0.04377519]
["bitfinex","ETHUSD",1737676334418,0.55,3330.9,3330.8,0.0434823]
["bitfinex","ETHUSD",1737676334768,0.55,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1737676335006,0.55,3330.9,3330.6,0.04361529]
["bitfinex","ETHUSD",1737676336017,0.55,3330.9,3330.7,0.04354049]
["bitfinex","ETHUSD",1737676336516,0.8222,3330.8,3329.4,0.15239542]
["bitfinex","ETHUSD",1737676336662,0.55,3330.3,3329.6,3.79928]
["bitfinex","ETHUSD",1737676336866,0.55,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1737676337110,0.55,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1737676337818,0.55,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737676338510,0.55,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737676338711,3.5526,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737676339485,3.00264,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737676339817,0.55,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737676340567,0.7767,3330.2,3329.8,3.0]
["bitfinex","ETHUSD",1737676341072,0.7767,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1737676341073,3.00306,3330.0,3329.4,0.7711]
["bitfinex","ETHUSD",1737676341280,0.55,3329.9,3329.4,3.77459]
["bitfinex","ETHUSD",1737676341892,0.55,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1737676342624,0.55,3329.9,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676342798,0.55,3330.1,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676343110,3.55292,3330.1,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676343707,0.55,3330.1,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676343910,3.55293,3330.1,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676345828,3.55293,3330.1,3329.6,3.04501237]
["bitfinex","ETHUSD",1737676346507,3.003,3330.0,3329.6,3.04501237]
["bitfinex","ETHUSD",1737676346724,0.55,3329.9,3329.6,3.04501237]
["bitfinex","ETHUSD",1737676347019,0.55,3329.9,3329.6,1.37726215]
["bitfinex","ETHUSD",1737676347232,0.55,3329.9,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676350632,3.55293,3330.1,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676350833,0.55,3329.9,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676351542,3.55293,3330.1,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676358166,0.55,3329.9,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676362573,0.55,3330.1,3329.6,0.04501237]
["bitfinex","ETHUSD",1737676362869,0.55,3330.1,3329.7,3.00324]
["bitfinex","ETHUSD",1737676363099,3.00226,3330.9,3329.8,0.8024]
["bitfinex","ETHUSD",1737676363100,0.7726,3330.9,3329.8,0.8024]
["bitfinex","ETHUSD",1737676363251,3.00228,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1737676363634,3.00228,3330.8,3330.3,0.04497092]
["bitfinex","ETHUSD",1737676363936,0.7726,3330.9,3330.3,1.13127209]
["bitfinex","ETHUSD",1737676364163,0.769,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1737676364371,3.77103,3331.1,3330.7,0.0446716]
["bitfinex","ETHUSD",1737676364538,0.769,3331.1,3330.7,0.0446716]
["bitfinex","ETHUSD",1737676365367,0.769,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737676365578,0.769,3331.1,3330.7,0.04458033]
["bitfinex","ETHUSD",1737676366477,3.80355,3331.4,3330.8,3.30697303]
["bitfinex","ETHUSD",1737676366859,0.55,3331.3,3330.9,0.04420387]
["bitfinex","ETHUSD",1737676367394,3.80355,3331.4,3330.9,0.04420387]
["bitfinex","ETHUSD",1737676367570,3.80328,3331.7,3330.9,3.04420387]
["bitfinex","ETHUSD",1737676367784,3.00172,3331.5,3330.9,3.04420387]
["bitfinex","ETHUSD",1737676367957,3.00193,3331.2,3330.9,0.04420387]
["bitfinex","ETHUSD",1737676368164,3.00158,3331.6,3330.9,0.04420387]
["bitfinex","ETHUSD",1737676368418,0.55,3331.5,3330.7,6.00236]
["bitfinex","ETHUSD",1737676368710,3.0018,3331.4,3331.0,0.04409865]
["bitfinex","ETHUSD",1737676368862,3.0018,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1737676369065,0.55,3331.5,3331.1,0.04402384]
["bitfinex","ETHUSD",1737676369265,3.58852442,3332.2,3331.0,0.84109865]
["bitfinex","ETHUSD",1737676369266,3.803,3332.0,3331.0,0.84109865]
["bitfinex","ETHUSD",1737676369572,0.8018,3332.3,3331.7,0.797]
["bitfinex","ETHUSD",1737676369966,0.8018,3332.3,3331.8,0.04343949]
["bitfinex","ETHUSD",1737676370166,0.8018,3332.6,3332.2,3.0]
["bitfinex","ETHUSD",1737676370418,0.8018,3332.9,3332.3,0.04305739]
["bitfinex","ETHUSD",1737676370565,3.80197,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1737676370777,3.80197,3333.2,3332.3,0.84005739]
["bitfinex","ETHUSD",1737676370778,3.0003,3333.0,3332.6,0.04262862]
["bitfinex","ETHUSD",1737676370976,3.0003,3333.0,3332.3,0.797]
["bitfinex","ETHUSD",1737676371192,3.80198,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1737676371386,0.8018,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1737676371672,0.55,3333.4,3332.9,0.04240443]
["bitfinex","ETHUSD",1737676371878,3.00003,3333.3,3332.9,0.04240443]
["bitfinex","ETHUSD",1737676372089,3.00003,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1737676372295,3.00003,3333.3,3333.0,0.04218326]
["bitfinex","ETHUSD",1737676372492,3.00003,3333.3,3332.6,6.638663]
["bitfinex","ETHUSD",1737676372718,3.00003,3333.3,3333.1,0.04203672]
["bitfinex","ETHUSD",1737676373023,3.55003,3333.3,3333.2,0.04196201]
["bitfinex","ETHUSD",1737676373378,3.00018,3333.2,3332.6,0.638043]
["bitfinex","ETHUSD",1737676373577,3.00021,3333.1,3332.7,0.04233285]
["bitfinex","ETHUSD",1737676373900,3.00013,3333.2,3332.7,0.04233285]
["bitfinex","ETHUSD",1737676374229,3.00022,3333.1,3332.7,0.04233285]
["bitfinex","ETHUSD",1737676375514,0.55,3333.3,3332.8,3.758]
["bitfinex","ETHUSD",1737676375811,3.55005,3333.3,3332.9,0.04214197]
["bitfinex","ETHUSD",1737676375983,2.99985,3333.5,3332.9,0.04214197]
["bitfinex","ETHUSD",1737676376184,2.99978,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1737676376503,0.55,3333.7,3333.1,0.04198701]
["bitfinex","ETHUSD",1737676376816,2.99955,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737676377021,2.99955,3333.9,3333.4,0.04104992]
["bitfinex","ETHUSD",1737676377707,2.9994,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1737676377912,0.55,3334.1,3333.5,0.04097522]
["bitfinex","ETHUSD",1737676378111,2.9995,3333.9,3333.4,0.04104992]
["bitfinex","ETHUSD",1737676378310,2.9995,3333.9,3333.6,0.04090052]
["bitfinex","ETHUSD",1737676378612,3.54935,3334.1,3333.7,0.04082583]
["bitfinex","ETHUSD",1737676378812,3.54935,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1737676378983,3.54935,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1737676379186,2.99949,3333.9,3333.6,0.04090052]
["bitfinex","ETHUSD",1737676379419,2.99949,3333.9,3333.4,0.975602]
["bitfinex","ETHUSD",1737676379734,3.54976,3333.6,3333.5,0.04097522]
["bitfinex","ETHUSD",1737676380032,3.54976,3333.6,3332.9,0.7558]
["bitfinex","ETHUSD",1737676380033,2.99993,3333.5,3332.9,0.7558]
["bitfinex","ETHUSD",1737676380390,2.99993,3333.5,3333.0,0.04117205]
["bitfinex","ETHUSD",1737676380591,2.99976,3333.6,3333.0,0.04117205]
["bitfinex","ETHUSD",1737676380796,2.99972,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737676381022,2.99972,3333.7,3333.2,0.64516283]
["bitfinex","ETHUSD",1737676381393,2.99952,3333.9,3333.2,0.64516283]
["bitfinex","ETHUSD",1737676381590,2.9996,3333.8,3333.2,0.64516283]
["bitfinex","ETHUSD",1737676381992,2.99968,3333.7,3333.2,0.64516283]
["bitfinex","ETHUSD",1737676383231,2.99968,3333.7,3333.2,0.04102262]
["bitfinex","ETHUSD",1737676383526,2.99991,3333.5,3333.2,0.04102262]
["bitfinex","ETHUSD",1737676383727,2.99991,3333.5,3332.9,3.7558]
["bitfinex","ETHUSD",1737676383895,2.99991,3333.5,3333.3,0.04094791]
["bitfinex","ETHUSD",1737676384092,2.99968,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737676384329,3.54954,3333.9,3333.4,0.04087321]
["bitfinex","ETHUSD",1737676384500,3.54954,3333.9,3333.3,0.64096691]
["bitfinex","ETHUSD",1737676384835,3.54954,3333.9,3333.4,0.04087321]
["bitfinex","ETHUSD",1737676385328,2.99958,3333.8,3333.4,0.04087321]
["bitfinex","ETHUSD",1737676385498,3.54955,3333.9,3333.4,3.04087321]
["bitfinex","ETHUSD",1737676385706,3.54955,3333.9,3333.4,0.04087321]
["bitfinex","ETHUSD",1737676385911,3.54955,3333.9,3333.4,0.70497343]
["bitfinex","ETHUSD",1737676387144,2.99959,3333.8,3333.4,0.70497343]
["bitfinex","ETHUSD",1737676388745,2.99968,3333.7,3333.4,0.04087321]
["bitfinex","ETHUSD",1737676389050,2.99968,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1737676389254,2.99968,3333.7,3333.5,0.04079851]
["bitfinex","ETHUSD",1737676389455,2.99968,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1737676389629,2.99968,3333.7,3333.6,0.04072382]
["bitfinex","ETHUSD",1737676389815,2.99968,3333.7,3333.2,0.38309]
["bitfinex","ETHUSD",1737676389816,2.99984,3333.6,3333.2,0.38309]
["bitfinex","ETHUSD",1737676390152,2.99985,3333.5,3333.3,0.04094791]
["bitfinex","ETHUSD",1737676390655,2.99985,3333.5,3333.0,0.8307]
["bitfinex","ETHUSD",1737676390656,2.99985,3333.5,3333.4,0.04087319]
["bitfinex","ETHUSD",1737676391014,2.99985,3333.5,3332.9,6.00034]
["bitfinex","ETHUSD",1737676391211,3.00003,3333.3,3333.0,0.71634603]
["bitfinex","ETHUSD",1737676391549,6.55021,3333.3,3333.0,0.04117203]
["bitfinex","ETHUSD",1737676391846,6.55021,3333.3,3332.2,0.60439724]
["bitfinex","ETHUSD",1737676391847,3.00057,3332.7,3332.2,0.7514]
["bitfinex","ETHUSD",1737676392054,3.00057,3332.7,3332.2,3.7514]
["bitfinex","ETHUSD",1737676392254,3.55047,3332.9,3332.3,0.04172278]
["bitfinex","ETHUSD",1737676392552,3.0005,3332.8,3332.3,0.04172278]
["bitfinex","ETHUSD",1737676392969,3.0005,3332.8,3332.3,0.67941328]
["bitfinex","ETHUSD",1737676393268,3.0005,3332.8,3332.4,0.04159142]
["bitfinex","ETHUSD",1737676393821,3.0005,3332.8,3332.2,3.75241]
["bitfinex","ETHUSD",1737676394043,0.7951,3333.2,3332.3,0.04166617]
["bitfinex","ETHUSD",1737676394354,3.00004,3333.3,3332.8,0.7605]
["bitfinex","ETHUSD",1737676394725,2.99895,3334.5,3332.8,0.7605]
["bitfinex","ETHUSD",1737676394726,2.9997,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737676395060,2.99951,3333.9,3333.2,0.04105021]
["bitfinex","ETHUSD",1737676395359,2.99958,3333.8,3333.3,38.0]
["bitfinex","ETHUSD",1737676395731,2.99958,3333.8,3333.4,0.04100298]
["bitfinex","ETHUSD",1737676398774,2.99972,3333.7,3333.4,0.04100298]
["bitfinex","ETHUSD",1737676399076,2.99972,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737676399282,2.99976,3333.6,3333.5,0.04092828]
["bitfinex","ETHUSD",1737676399424,2.99976,3333.6,3333.1,6.10202562]
["bitfinex","ETHUSD",1737676399629,2.99962,3333.8,3333.2,0.04115239]
["bitfinex","ETHUSD",1737676400047,2.99951,3333.9,3333.2,0.04115239]
["bitfinex","ETHUSD",1737676400259,2.99973,3333.7,3333.2,0.04115239]
["bitfinex","ETHUSD",1737676400579,2.99973,3333.7,3333.2,2.01391169]
["bitfinex","ETHUSD",1737676400723,2.99973,3333.7,3333.2,0.04115239]
["bitfinex","ETHUSD",1737676401942,2.99973,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1737676402142,2.99917,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1737676402143,2.99917,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1737676402473,2.99923,3334.2,3334.0,0.04055762]
["bitfinex","ETHUSD",1737676402972,2.99923,3334.2,3333.6,5.9997]
["bitfinex","ETHUSD",1737676403141,2.99923,3334.2,3334.1,0.04031727]
["bitfinex","ETHUSD",1737676403346,2.99917,3334.3,3333.7,0.7713]
["bitfinex","ETHUSD",1737676403347,2.99936,3334.1,3333.7,0.7713]
["bitfinex","ETHUSD",1737676403750,2.99952,3333.9,3333.4,0.7713]
["bitfinex","ETHUSD",1737676403948,2.99952,3333.9,3332.7,3.0]
["bitfinex","ETHUSD",1737676403949,2.99973,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737676404158,2.99937,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1737676404366,2.99937,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1737676404579,2.99942,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737676405351,2.99904,3334.4,3333.8,0.7863]
["bitfinex","ETHUSD",1737676405546,2.99904,3334.4,3333.9,0.678605]
["bitfinex","ETHUSD",1737676405750,2.99904,3334.4,3333.9,3.678605]
["bitfinex","ETHUSD",1737676406546,2.99914,3334.3,3333.9,0.678605]
["bitfinex","ETHUSD",1737676407745,2.99904,3334.4,3333.9,0.678605]
["bitfinex","ETHUSD",1737676407953,2.99871,3334.8,3333.9,0.678605]
["bitfinex","ETHUSD",1737676408147,3.80902,3335.0,3334.4,0.8281]
["bitfinex","ETHUSD",1737676408370,2.99852,3335.0,3334.4,3.82708]
["bitfinex","ETHUSD",1737676408581,2.99852,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1737676408794,2.99843,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1737676408966,2.99843,3335.1,3334.5,3.381622]
["bitfinex","ETHUSD",1737676409162,2.99833,3335.2,3334.5,3.381622]
["bitfinex","ETHUSD",1737676409496,6.80774,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1737676409696,2.99814,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1737676409852,2.99794,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737676410066,2.99794,3335.7,3334.5,0.382702]
["bitfinex","ETHUSD",1737676410067,3.82001,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1737676410248,2.99762,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737676410456,2.99762,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1737676410457,3.54733,3336.3,3335.3,3.0]
["bitfinex","ETHUSD",1737676410712,2.99801,3335.6,3334.9,0.7666]
["bitfinex","ETHUSD",1737676410856,2.99801,3335.6,3334.9,3.7666]
["bitfinex","ETHUSD",1737676410857,2.9982,3335.4,3334.9,3.7666]
["bitfinex","ETHUSD",1737676411059,2.9982,3335.4,3334.9,4.743009]
["bitfinex","ETHUSD",1737676411260,2.99819,3335.4,3334.9,1.743009]
["bitfinex","ETHUSD",1737676411650,2.99801,3335.6,3334.9,1.743009]
["bitfinex","ETHUSD",1737676411851,2.99806,3335.5,3334.9,3.7666]
["bitfinex","ETHUSD",1737676412768,2.99821,3335.4,3334.9,0.7666]
["bitfinex","ETHUSD",1737676413217,2.99824,3335.3,3334.9,0.7666]
["bitfinex","ETHUSD",1737676413882,2.99821,3335.4,3334.9,0.7666]
["bitfinex","ETHUSD",1737676413883,2.99839,3335.2,3334.9,0.7666]
["bitfinex","ETHUSD",1737676414191,2.99839,3335.2,3334.6,3.771]
["bitfinex","ETHUSD",1737676414498,2.99839,3335.2,3334.7,0.976892]
["bitfinex","ETHUSD",1737676414872,2.99821,3335.4,3334.7,3.975652]
["bitfinex","ETHUSD",1737676415471,0.55,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1737676415674,2.99843,3335.1,3334.7,0.976892]
["bitfinex","ETHUSD",1737676415910,2.99843,3335.1,3334.6,0.771]
["bitfinex","ETHUSD",1737676416225,2.99843,3335.1,3334.6,3.771]
["bitfinex","ETHUSD",1737676416553,0.55,3335.6,3334.6,0.771]
["bitfinex","ETHUSD",1737676416751,2.99837,3335.2,3334.6,0.771]
["bitfinex","ETHUSD",1737676416906,0.8308,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1737676417123,2.99764,3336.0,3335.3,0.7596]
["bitfinex","ETHUSD",1737676417324,0.55,3336.0,3335.3,0.7596]
["bitfinex","ETHUSD",1737676417630,0.55,3336.0,3335.4,0.03761513]
["bitfinex","ETHUSD",1737676417631,2.9978,3335.8,3335.4,0.03761513]
["bitfinex","ETHUSD",1737676418766,0.55,3336.0,3335.4,0.03761513]
["bitfinex","ETHUSD",1737676418767,2.99762,3336.0,3335.4,3.03761513]
["bitfinex","ETHUSD",1737676418936,2.99762,3336.0,3335.4,4.31699664]
["bitfinex","ETHUSD",1737676419538,2.99771,3335.9,3335.4,1.31699664]
["bitfinex","ETHUSD",1737676419744,2.99805,3335.5,3335.4,0.03761513]
["bitfinex","ETHUSD",1737676420283,2.99805,3335.5,3334.9,3.822]
["bitfinex","ETHUSD",1737676420645,2.99805,3335.5,3335.0,0.03772788]
["bitfinex","ETHUSD",1737676422491,2.99815,3335.4,3335.0,0.03772788]
["bitfinex","ETHUSD",1737676423686,2.99787,3335.7,3335.0,0.03772788]
["bitfinex","ETHUSD",1737676423839,2.99808,3335.5,3335.0,0.03772788]
["bitfinex","ETHUSD",1737676424174,3.54799,3335.6,3335.0,0.03772788]
["bitfinex","ETHUSD",1737676424350,2.99751,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1737676424541,2.99788,3335.7,3335.0,0.03772788]
["bitfinex","ETHUSD",1737676424744,2.99788,3335.7,3335.3,0.03771641]
["bitfinex","ETHUSD",1737676424945,2.99788,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737676425204,2.99788,3335.7,3335.4,0.03764182]
["bitfinex","ETHUSD",1737676425491,2.99788,3335.7,3335.5,0.03756723]
["bitfinex","ETHUSD",1737676425890,2.99788,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737676426191,2.99788,3335.7,3335.6,0.03749264]
["bitfinex","ETHUSD",1737676426685,0.381751,3336.0,3334.9,0.822]
["bitfinex","ETHUSD",1737676426886,0.55,3336.1,3334.9,0.822]
["bitfinex","ETHUSD",1737676426887,2.99806,3335.5,3334.9,0.822]
["bitfinex","ETHUSD",1737676427611,2.99817,3335.4,3334.9,0.822]
["bitfinex","ETHUSD",1737676430172,0.55,3335.3,3334.4,2.99897]
["bitfinex","ETHUSD",1737676430379,0.55,3335.5,3334.3,0.8033]
["bitfinex","ETHUSD",1737676430587,0.55,3335.5,3334.4,1.253249]
["bitfinex","ETHUSD",1737676430588,2.99856,3335.0,3334.4,1.253249]
["bitfinex","ETHUSD",1737676430831,2.99884,3334.7,3334.3,0.8033]
["bitfinex","ETHUSD",1737676431978,3.76322,3335.0,3334.3,0.8033]
["bitfinex","ETHUSD",1737676432306,2.99862,3334.9,3334.3,3.8033]
["bitfinex","ETHUSD",1737676432658,2.99862,3334.9,3334.4,0.038399]
["bitfinex","ETHUSD",1737676434278,2.99874,3334.8,3334.4,0.038399]
["bitfinex","ETHUSD",1737676434820,2.99874,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1737676435015,2.99874,3334.8,3334.2,3.977186]
["bitfinex","ETHUSD",1737676435311,2.99874,3334.8,3334.3,0.038846]
["bitfinex","ETHUSD",1737676435715,2.99874,3334.8,3334.2,3.977186]
["bitfinex","ETHUSD",1737676435915,2.99874,3334.8,3334.4,0.03877136]
["bitfinex","ETHUSD",1737676436217,2.99874,3334.8,3334.3,0.038846]
["bitfinex","ETHUSD",1737676436371,2.99874,3334.8,3334.5,0.03869673]
["bitfinex","ETHUSD",1737676436573,2.99874,3334.8,3334.4,0.03877136]
["bitfinex","ETHUSD",1737676436866,2.99874,3334.8,3334.5,0.03869673]
["bitfinex","ETHUSD",1737676437369,2.99877,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1737676437568,0.7647,3335.0,3334.6,0.0386221]
["bitfinex","ETHUSD",1737676437810,2.99816,3335.4,3334.7,2.99868]
["bitfinex","ETHUSD",1737676437979,2.998,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1737676438187,2.99814,3335.4,3334.8,3.7965]
["bitfinex","ETHUSD",1737676438517,2.9984,3335.2,3334.9,0.03841203]
["bitfinex","ETHUSD",1737676438699,2.9985,3335.0,3334.9,0.03841203]
["bitfinex","ETHUSD",1737676438886,2.9985,3335.0,3334.5,0.7965]
["bitfinex","ETHUSD",1737676438887,2.99863,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737676439295,2.99863,3334.9,3334.4,0.03878516]
["bitfinex","ETHUSD",1737676440372,2.99868,3334.8,3334.4,0.03878516]
["bitfinex","ETHUSD",1737676441918,2.99887,3334.6,3334.4,0.03878516]
["bitfinex","ETHUSD",1737676442439,2.99887,3334.6,3334.5,0.03871052]
["bitfinex","ETHUSD",1737676442740,2.99887,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1737676442938,2.99887,3334.6,3334.5,0.03871228]
["bitfinex","ETHUSD",1737676443093,2.99887,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1737676443297,2.99887,3334.6,3334.5,0.03882479]
["bitfinex","ETHUSD",1737676443494,2.99887,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1737676443709,2.99887,3334.6,3334.5,0.03877297]
["bitfinex","ETHUSD",1737676444232,2.99887,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1737676444434,2.99887,3334.6,3334.3,0.03892224]
["bitfinex","ETHUSD",1737676444607,2.99887,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1737676444805,2.99887,3334.6,3334.3,0.03892224]
["bitfinex","ETHUSD",1737676445133,0.785,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1737676445337,2.99884,3334.7,3334.4,0.03884586]
["bitfinex","ETHUSD",1737676445634,2.99886,3334.6,3334.5,0.03877122]
["bitfinex","ETHUSD",1737676446895,3.54886,3334.6,3334.5,0.03877122]
["bitfinex","ETHUSD",1737676447209,4.31526,3334.6,3334.5,0.03877122]
["bitfinex","ETHUSD",1737676447405,1.3164,3334.6,3333.9,0.7907]
["bitfinex","ETHUSD",1737676447753,2.99921,3334.3,3334.0,0.03937939]
["bitfinex","ETHUSD",1737676448397,2.99921,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1737676448640,2.99918,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1737676448839,2.99918,3334.3,3333.9,0.03940224]
["bitfinex","ETHUSD",1737676449945,2.99918,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1737676450113,2.99918,3334.3,3334.0,0.03932757]
["bitfinex","ETHUSD",1737676450315,2.99918,3334.3,3333.9,0.03940224]
["bitfinex","ETHUSD",1737676450316,2.99932,3334.1,3333.9,0.03940224]
["bitfinex","ETHUSD",1737676450531,2.99932,3334.1,3333.8,3.0]
["bitfinex","ETHUSD",1737676451760,2.99948,3334.0,3333.8,3.0]
["bitfinex","ETHUSD",1737676452060,2.99949,3333.9,3333.8,11.73]
["bitfinex","ETHUSD",1737676452254,2.99948,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737676452667,2.99985,3333.5,3333.4,8.73]
["bitfinex","ETHUSD",1737676453021,4.38185,3333.5,3333.4,8.73]
["bitfinex","ETHUSD",1737676453637,3.00039,3332.9,3332.8,8.73]
["bitfinex","ETHUSD",1737676453916,3.00048,3332.8,3332.5,8.73]
["bitfinex","ETHUSD",1737676454141,3.00059,3332.7,3332.4,0.8035]
["bitfinex","ETHUSD",1737676454927,3.00059,3332.7,3332.4,3.8035]
["bitfinex","ETHUSD",1737676455131,3.00059,3332.7,3332.4,3.0]
["bitfinex","ETHUSD",1737676456028,3.00081,3332.5,3332.3,8.73]
["bitfinex","ETHUSD",1737676456360,3.00081,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1737676456361,3.00089,3332.4,3331.8,0.8246]
["bitfinex","ETHUSD",1737676456659,3.00104,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1737676456859,3.00077,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1737676457170,0.377569,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1737676457171,3.00084,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1737676458175,3.00075,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1737676460781,3.00075,3332.5,3331.9,11.73]
["bitfinex","ETHUSD",1737676461628,3.00084,3332.4,3331.9,11.73]
["bitfinex","ETHUSD",1737676462057,3.00084,3332.4,3331.8,3.82597]
["bitfinex","ETHUSD",1737676462870,3.00093,3332.3,3331.9,0.04211138]
["bitfinex","ETHUSD",1737676463675,0.55,3332.2,3331.9,0.04211138]
["bitfinex","ETHUSD",1737676463983,3.0012,3332.0,3331.9,0.04211138]
["bitfinex","ETHUSD",1737676464675,3.55102,3332.2,3331.9,0.04211138]
["bitfinex","ETHUSD",1737676465339,3.55093,3332.3,3331.9,0.04211138]
["bitfinex","ETHUSD",1737676466075,0.55,3332.1,3331.9,0.04211138]
["bitfinex","ETHUSD",1737676466942,0.55,3332.1,3331.7,3.0]
["bitfinex","ETHUSD",1737676467280,0.55,3332.1,3332.0,0.042461]
["bitfinex","ETHUSD",1737676467482,3.00044,3332.9,3332.0,0.042461]
["bitfinex","ETHUSD",1737676467665,0.8177,3333.1,3332.5,0.8054]
["bitfinex","ETHUSD",1737676467666,3.00052,3332.8,3332.5,0.8054]
["bitfinex","ETHUSD",1737676467851,3.00052,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1737676467852,3.00057,3332.7,3332.2,0.8054]
["bitfinex","ETHUSD",1737676468406,0.55,3332.6,3332.3,0.04223673]
["bitfinex","ETHUSD",1737676468756,0.55,3332.6,3332.2,0.8054]
["bitfinex","ETHUSD",1737676468987,0.55,3332.6,3332.4,0.04216198]
["bitfinex","ETHUSD",1737676469188,3.00066,3332.6,3332.2,0.8054]
["bitfinex","ETHUSD",1737676469482,3.00096,3332.3,3331.9,0.7795]
["bitfinex","ETHUSD",1737676469658,3.00096,3332.3,3331.6,3.78105]
["bitfinex","ETHUSD",1737676469979,3.00096,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1737676470183,3.55103,3332.2,3331.6,0.7795]
["bitfinex","ETHUSD",1737676470477,3.906133,3332.2,3331.6,0.7795]
["bitfinex","ETHUSD",1737676471343,3.55103,3332.2,3331.6,0.7795]
["bitfinex","ETHUSD",1737676471544,3.00062,3332.7,3331.6,0.7795]
["bitfinex","ETHUSD",1737676471545,3.81741,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1737676472186,3.00075,3332.5,3332.1,0.7795]
["bitfinex","ETHUSD",1737676472559,3.55063,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1737676472789,0.55,3332.8,3332.2,6.001]
["bitfinex","ETHUSD",1737676473167,3.00043,3332.9,3332.2,6.001]
["bitfinex","ETHUSD",1737676473168,3.00033,3333.0,3332.3,3.00084]
["bitfinex","ETHUSD",1737676473482,3.00033,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1737676474098,0.55,3333.1,3332.5,6.00074]
["bitfinex","ETHUSD",1737676474302,3.55021,3333.1,3332.5,6.00074]
["bitfinex","ETHUSD",1737676475572,3.55021,3333.1,3332.6,0.82]
["bitfinex","ETHUSD",1737676475938,3.00031,3333.0,3332.6,0.82]
["bitfinex","ETHUSD",1737676476402,3.0004,3332.9,3332.6,0.82]
["bitfinex","ETHUSD",1737676477800,3.0004,3332.9,3332.7,0.04203446]
["bitfinex","ETHUSD",1737676477961,3.0004,3332.9,3332.4,0.7821]
["bitfinex","ETHUSD",1737676478301,3.0004,3332.9,3332.8,0.0418133]
["bitfinex","ETHUSD",1737676478500,3.0004,3332.9,3332.4,0.7821]
["bitfinex","ETHUSD",1737676479002,3.0004,3332.9,3332.5,0.0420375]
["bitfinex","ETHUSD",1737676479167,3.00057,3332.7,3332.5,0.0420375]
["bitfinex","ETHUSD",1737676479934,3.0004,3332.9,3332.5,0.0420375]
["bitfinex","ETHUSD",1737676479935,0.7932,3332.9,3332.5,0.0420375]
["bitfinex","ETHUSD",1737676480136,0.55,3333.1,3332.6,3.7967]
["bitfinex","ETHUSD",1737676480431,0.55,3333.1,3332.6,3.83855802]
["bitfinex","ETHUSD",1737676480634,3.55021,3333.1,3332.6,3.83855802]
["bitfinex","ETHUSD",1737676483499,0.7932,3333.2,3332.6,6.83916802]
["bitfinex","ETHUSD",1737676483700,2.99987,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1737676483906,2.99987,3333.5,3333.0,0.04159202]
["bitfinex","ETHUSD",1737676484090,2.99976,3333.6,3333.1,3.75]
["bitfinex","ETHUSD",1737676484290,2.99969,3333.7,3333.2,0.04135143]
["bitfinex","ETHUSD",1737676485025,2.99976,3333.6,3333.2,0.04135143]
["bitfinex","ETHUSD",1737676485427,2.99969,3333.7,3333.2,0.04135143]
["bitfinex","ETHUSD",1737676488144,2.99981,3333.6,3333.2,0.04135143]
["bitfinex","ETHUSD",1737676488937,2.99969,3333.7,3333.2,0.04135143]
["bitfinex","ETHUSD",1737676490318,2.99978,3333.6,3333.2,0.04135143]
["bitfinex","ETHUSD",1737676490639,2.99969,3333.7,3333.2,0.04135143]
["bitfinex","ETHUSD",1737676491303,2.99969,3333.7,3333.2,0.3188381]
["bitfinex","ETHUSD",1737676491505,2.99977,3333.6,3333.2,0.3188381]
["bitfinex","ETHUSD",1737676493410,2.99969,3333.7,3333.2,0.3188381]
["bitfinex","ETHUSD",1737676493607,2.99985,3333.5,3333.2,0.3188381]
["bitfinex","ETHUSD",1737676493946,3.00003,3333.3,3333.2,0.27748667]
["bitfinex","ETHUSD",1737676494314,3.00003,3333.3,3333.2,0.31830563]
["bitfinex","ETHUSD",1737676494548,3.299649,3333.7,3333.3,0.7722]
["bitfinex","ETHUSD",1737676494711,2.99963,3333.8,3333.3,0.7722]
["bitfinex","ETHUSD",1737676494916,2.99963,3333.8,3333.4,0.04052709]
["bitfinex","ETHUSD",1737676495918,2.99963,3333.8,3333.4,0.31801376]
["bitfinex","ETHUSD",1737676497641,2.99968,3333.7,3333.4,0.31801376]
["bitfinex","ETHUSD",1737676499929,0.55,3333.8,3333.4,0.31801376]
["bitfinex","ETHUSD",1737676500220,2.99972,3333.7,3333.4,0.31801376]
["bitfinex","ETHUSD",1737676500414,2.99985,3333.5,3333.4,0.31801376]
["bitfinex","ETHUSD",1737676500621,2.99972,3333.7,3333.4,0.31801376]
["bitfinex","ETHUSD",1737676502564,2.99972,3333.7,3333.5,0.27748667]
["bitfinex","ETHUSD",1737676502767,2.99972,3333.7,3333.5,0.31807159]
["bitfinex","ETHUSD",1737676503625,0.55,3333.8,3333.5,0.31807159]
["bitfinex","ETHUSD",1737676503826,2.99969,3333.7,3333.5,0.31807159]
["bitfinex","ETHUSD",1737676504061,2.99969,3333.7,3333.6,0.27748667]
["bitfinex","ETHUSD",1737676504462,2.99969,3333.7,3333.6,0.3179969]
["bitfinex","ETHUSD",1737676505583,4.95791,3333.7,3333.6,0.04051023]
["bitfinex","ETHUSD",1737676505784,2.99994,3333.4,3333.3,0.27748667]
["bitfinex","ETHUSD",1737676506138,0.55,3333.5,3333.3,0.27748667]
["bitfinex","ETHUSD",1737676506441,3.54986,3333.5,3333.3,0.27748667]
["bitfinex","ETHUSD",1737676506842,3.54986,3333.5,3333.4,0.27748667]
["bitfinex","ETHUSD",1737676507366,2.99984,3333.6,3333.4,0.27748667]
["bitfinex","ETHUSD",1737676507739,2.99985,3333.5,3333.4,0.27748667]
["bitfinex","ETHUSD",1737676509137,7.40763,3333.7,3333.4,0.27748667]
["bitfinex","ETHUSD",1737676509334,2.99984,3333.6,3333.4,0.27748667]
["bitfinex","ETHUSD",1737676510381,2.99984,3333.6,3333.5,0.27748667]
["bitfinex","ETHUSD",1737676510945,4.40789,3333.7,3333.5,0.27748667]
["bitfinex","ETHUSD",1737676511368,2.99976,3333.6,3333.5,0.27748667]
["bitfinex","ETHUSD",1737676514845,3.54976,3333.6,3333.5,0.27748667]
["bitfinex","ETHUSD",1737676516361,2.99976,3333.6,3333.5,0.27748667]
["bitfinex","ETHUSD",1737676517711,2.99904,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1737676517877,2.99915,3334.3,3333.9,0.98104]
["bitfinex","ETHUSD",1737676518082,2.99801,3335.6,3333.8,7.73]
["bitfinex","ETHUSD",1737676518083,2.99877,3334.7,3333.8,7.73]
["bitfinex","ETHUSD",1737676518283,2.99949,3333.9,3333.8,7.73]
["bitfinex","ETHUSD",1737676518486,2.99976,3333.6,3333.5,0.27748667]
["bitfinex","ETHUSD",1737676518682,3.82196,3334.0,3333.5,0.27748667]
["bitfinex","ETHUSD",1737676519008,2.99946,3334.0,3333.5,0.27748667]
["bitfinex","ETHUSD",1737676519503,2.99946,3334.0,3333.6,0.8301]
["bitfinex","ETHUSD",1737676520071,2.99946,3334.0,3333.7,0.27748667]
["bitfinex","ETHUSD",1737676520267,2.99958,3333.8,3333.7,0.27748667]
["bitfinex","ETHUSD",1737676522207,4.149484,3333.8,3333.7,0.27748667]
["bitfinex","ETHUSD",1737676522509,4.912984,3333.8,3333.7,0.27748667]
["bitfinex","ETHUSD",1737676522706,4.912984,3333.8,3333.7,0.0405016]
["bitfinex","ETHUSD",1737676523005,4.912984,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1737676523006,2.99988,3333.5,3333.3,3.0]
["bitfinex","ETHUSD",1737676523213,2.99988,3333.5,3333.3,7.73]
["bitfinex","ETHUSD",1737676523714,2.99994,3333.4,3333.3,7.73]
["bitfinex","ETHUSD",1737676524826,2.99982,3333.6,3333.3,7.73]
["bitfinex","ETHUSD",1737676525032,0.55,3333.4,3333.3,7.73]
["bitfinex","ETHUSD",1737676525834,0.55,3333.4,3333.3,8.00828832]
["bitfinex","ETHUSD",1737676526432,3.54994,3333.4,3333.3,8.00828832]
["bitfinex","ETHUSD",1737676529100,3.54994,3333.4,3333.3,0.27828832]
["bitfinex","ETHUSD",1737676530329,0.55,3333.6,3333.3,0.27828832]
["bitfinex","ETHUSD",1737676530627,0.55,3333.4,3333.3,0.27828832]
["bitfinex","ETHUSD",1737676530825,3.54994,3333.4,3333.3,0.27828832]
["bitfinex","ETHUSD",1737676531040,5.013122,3333.4,3333.3,0.27828832]
["bitfinex","ETHUSD",1737676533706,0.55,3333.0,3332.6,0.27828832]
["bitfinex","ETHUSD",1737676534046,3.55031,3333.0,3332.7,0.04129832]
["bitfinex","ETHUSD",1737676534950,0.55,3332.8,3332.7,0.04129832]
["bitfinex","ETHUSD",1737676535640,0.55,3332.8,3332.5,7.73]
["bitfinex","ETHUSD",1737676535938,0.55,3332.8,3332.6,0.04137305]
["bitfinex","ETHUSD",1737676536544,0.55,3332.8,3332.6,0.31965765]
["bitfinex","ETHUSD",1737676537244,0.8082,3333.4,3332.6,0.31965765]
["bitfinex","ETHUSD",1737676537412,0.55,3332.8,3332.6,0.31965765]
["bitfinex","ETHUSD",1737676539147,0.55,3332.8,3332.7,0.2782846]
["bitfinex","ETHUSD",1737676539511,0.55,3332.8,3332.7,0.31958292]
["bitfinex","ETHUSD",1737676540627,0.55,3332.8,3332.7,0.04129832]
["bitfinex","ETHUSD",1737676541462,3.00006,3333.3,3332.8,3.821]
["bitfinex","ETHUSD",1737676541656,0.55,3333.2,3332.8,3.821]
["bitfinex","ETHUSD",1737676541862,0.55,3333.2,3332.9,0.04141395]
["bitfinex","ETHUSD",1737676542529,0.55,3333.2,3332.9,0.31969855]
["bitfinex","ETHUSD",1737676543227,3.55012,3333.2,3332.9,0.31969855]
["bitfinex","ETHUSD",1737676543419,0.55,3333.2,3332.9,0.31969855]
["bitfinex","ETHUSD",1737676543769,0.2496,3333.4,3333.2,3.0]
["bitfinex","ETHUSD",1737676543995,0.2496,3333.4,3333.3,10.73003]
["bitfinex","ETHUSD",1737676544267,0.2496,3333.4,3333.3,11.55592442]
["bitfinex","ETHUSD",1737676544462,0.2496,3333.4,3333.3,46.55592442]
["bitfinex","ETHUSD",1737676546047,0.2496,3333.4,3333.3,46.83420902]
["bitfinex","ETHUSD",1737676546235,0.2496,3333.4,3333.3,49.93623464]
["bitfinex","ETHUSD",1737676547589,0.55,3334.8,3334.2,2.99915]
["bitfinex","ETHUSD",1737676547753,2.99859,3334.9,3334.3,8.4821]
["bitfinex","ETHUSD",1737676548074,0.7799,3335.0,3334.4,4.76995273]
["bitfinex","ETHUSD",1737676548252,2.99843,3335.1,3334.4,9.220998]
["bitfinex","ETHUSD",1737676548640,0.55,3335.0,3334.4,6.221998]
["bitfinex","ETHUSD",1737676548854,0.55,3334.8,3334.4,6.221998]
["bitfinex","ETHUSD",1737676549064,0.55,3334.8,3334.4,9.221028]
["bitfinex","ETHUSD",1737676549265,0.55,3335.0,3334.6,3.0]
["bitfinex","ETHUSD",1737676549642,0.55,3335.0,3334.7,0.03969567]
["bitfinex","ETHUSD",1737676550176,2.99825,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737676550349,2.99804,3335.6,3334.9,0.83212432]
["bitfinex","ETHUSD",1737676550549,2.99806,3335.5,3335.1,3.0]
["bitfinex","ETHUSD",1737676550747,2.99806,3335.5,3335.2,0.03929216]
["bitfinex","ETHUSD",1737676550948,0.55,3335.4,3335.2,0.03929216]
["bitfinex","ETHUSD",1737676551135,2.99806,3335.5,3335.2,0.03929216]
["bitfinex","ETHUSD",1737676551737,2.99815,3335.4,3335.2,0.03929216]
["bitfinex","ETHUSD",1737676553586,0.55,3335.3,3335.2,0.03929216]
["bitfinex","ETHUSD",1737676554184,3.74859,3335.7,3335.2,0.03929216]
["bitfinex","ETHUSD",1737676554492,0.55,3335.4,3335.2,0.03929216]
["bitfinex","ETHUSD",1737676554946,3.74859,3335.7,3335.2,0.89548138]
["bitfinex","ETHUSD",1737676554947,2.99789,3335.7,3335.2,0.89548138]
["bitfinex","ETHUSD",1737676555148,0.813,3336.0,3335.3,11.52276]
["bitfinex","ETHUSD",1737676555363,2.99754,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1737676555689,0.55,3336.0,3335.6,0.03840582]
["bitfinex","ETHUSD",1737676555982,2.99766,3336.0,3335.7,3.0]
["bitfinex","ETHUSD",1737676556183,2.99766,3336.0,3335.8,0.03825662]
["bitfinex","ETHUSD",1737676556490,2.99746,3336.2,3335.9,0.7946]
["bitfinex","ETHUSD",1737676556891,0.55,3336.1,3336.0,0.03786195]
["bitfinex","ETHUSD",1737676557688,2.99751,3336.1,3336.0,0.03786195]
["bitfinex","ETHUSD",1737676557886,3.54751,3336.1,3336.0,0.03786195]
["bitfinex","ETHUSD",1737676558189,0.55,3336.1,3336.0,0.03786195]
["bitfinex","ETHUSD",1737676559977,3.54751,3336.1,3336.0,0.03786195]
["bitfinex","ETHUSD",1737676560615,0.55,3336.0,3335.7,9.30144058]
["bitfinex","ETHUSD",1737676560811,3.54767,3336.0,3335.7,9.30144058]
["bitfinex","ETHUSD",1737676561811,3.54767,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1737676567733,3.54759,3336.1,3335.9,7.76767794]
["bitfinex","ETHUSD",1737676568034,0.55,3336.1,3335.9,8.70158979]
["bitfinex","ETHUSD",1737676568828,2.99724,3336.4,3335.9,8.70158979]
["bitfinex","ETHUSD",1737676569127,2.99753,3336.1,3335.9,8.70158979]
["bitfinex","ETHUSD",1737676569702,2.9976,3336.0,3335.9,8.70158979]
["bitfinex","ETHUSD",1737676571011,0.55,3336.1,3335.9,8.70158979]
["bitfinex","ETHUSD",1737676571331,2.99726,3336.4,3336.0,1.02730304]
["bitfinex","ETHUSD",1737676571691,0.55,3336.3,3336.1,0.03747524]
["bitfinex","ETHUSD",1737676572230,2.99723,3336.5,3336.1,0.03747524]
["bitfinex","ETHUSD",1737676572528,2.99665,3337.1,3336.1,0.03747524]
["bitfinex","ETHUSD",1737676572529,2.99682,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1737676572730,2.99682,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1737676573033,2.99682,3336.9,3336.6,0.03707533]
["bitfinex","ETHUSD",1737676573440,0.8316,3337.6,3336.7,0.8129]
["bitfinex","ETHUSD",1737676573756,2.99641,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1737676573912,2.996,3337.8,3337.1,0.8129]
["bitfinex","ETHUSD",1737676574107,2.99581,3338.0,3337.2,7.73]
["bitfinex","ETHUSD",1737676574307,2.99574,3338.1,3337.4,5.99625]
["bitfinex","ETHUSD",1737676574508,2.99581,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1737676574707,3.82713,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1737676574708,2.99568,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1737676574937,2.99553,3338.3,3337.8,3.8129]
["bitfinex","ETHUSD",1737676575140,1.4216032,3338.8,3337.8,3.80888]
["bitfinex","ETHUSD",1737676575141,2.99517,3338.7,3337.8,3.80888]
["bitfinex","ETHUSD",1737676575345,2.99542,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737676575520,2.99546,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1737676575721,2.99562,3338.2,3338.1,0.03550835]
["bitfinex","ETHUSD",1737676576128,3.54562,3338.2,3338.1,0.03550835]
["bitfinex","ETHUSD",1737676576512,0.55,3338.2,3338.1,0.03550835]
["bitfinex","ETHUSD",1737676576749,2.99549,3338.4,3338.1,0.81205919]
["bitfinex","ETHUSD",1737676577047,2.99478,3339.2,3338.1,0.81205919]
["bitfinex","ETHUSD",1737676577048,2.9952,3338.7,3338.2,3.0]
["bitfinex","ETHUSD",1737676577224,2.99502,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1737676577639,2.99502,3338.9,3338.5,0.03439724]
["bitfinex","ETHUSD",1737676577852,2.99502,3338.9,3338.5,4.76439724]
["bitfinex","ETHUSD",1737676578162,0.55,3338.8,3338.6,1.07599272]
["bitfinex","ETHUSD",1737676578463,3.5451,3338.8,3338.7,0.03424831]
["bitfinex","ETHUSD",1737676578954,3.54501,3338.9,3338.7,0.03424831]
["bitfinex","ETHUSD",1737676579336,2.99486,3339.1,3338.7,0.03424831]
["bitfinex","ETHUSD",1737676579650,2.99475,3339.2,3338.8,0.8840241]
["bitfinex","ETHUSD",1737676580152,0.55,3339.5,3338.9,0.03390943]
["bitfinex","ETHUSD",1737676580352,4.3011,3339.0,3338.9,0.03390943]
["bitfinex","ETHUSD",1737676580850,2.99519,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1737676581046,2.9949,3339.0,3338.5,3.8556]
["bitfinex","ETHUSD",1737676581292,2.9952,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1737676581456,2.99598,3337.8,3337.0,3.7877]
["bitfinex","ETHUSD",1737676581649,0.55,3337.9,3337.2,3.59218647]
["bitfinex","ETHUSD",1737676581981,2.99564,3338.2,3337.5,3.8244]
["bitfinex","ETHUSD",1737676582166,2.99527,3338.6,3337.5,0.8244]
["bitfinex","ETHUSD",1737676582368,2.99527,3338.6,3338.0,0.8244]
["bitfinex","ETHUSD",1737676582553,0.55,3338.5,3338.1,3.377737]
["bitfinex","ETHUSD",1737676582756,3.80111,3339.0,3338.2,7.73]
["bitfinex","ETHUSD",1737676582957,2.99491,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1737676583190,2.99474,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1737676583363,2.99474,3339.2,3338.8,3.0]
["bitfinex","ETHUSD",1737676583684,0.55,3339.1,3338.9,1.40991092]
["bitfinex","ETHUSD",1737676584183,0.7989,3339.7,3338.9,1.40991092]
["bitfinex","ETHUSD",1737676584184,2.99464,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1737676584386,2.99453,3339.5,3339.2,0.03374942]
["bitfinex","ETHUSD",1737676584550,2.99457,3339.4,3339.2,0.03374942]
["bitfinex","ETHUSD",1737676584891,2.99457,3339.4,3339.2,0.94771818]
["bitfinex","ETHUSD",1737676585480,3.54463,3339.3,3339.2,0.94771818]
["bitfinex","ETHUSD",1737676585672,3.54463,3339.3,3339.2,0.03374942]
["bitfinex","ETHUSD",1737676586081,2.99472,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1737676586383,2.99446,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1737676586583,2.99419,3339.8,3339.2,0.758]
["bitfinex","ETHUSD",1737676586891,2.99438,3339.6,3339.3,0.88522458]
["bitfinex","ETHUSD",1737676587180,2.99438,3339.6,3339.3,0.03309972]
["bitfinex","ETHUSD",1737676587385,0.55,3339.7,3339.2,0.758]
["bitfinex","ETHUSD",1737676587591,3.54429,3339.7,3339.3,0.03309146]
["bitfinex","ETHUSD",1737676587956,2.99402,3340.0,3339.2,3.0]
["bitfinex","ETHUSD",1737676588187,3.81376,3339.5,3339.4,0.03301703]
["bitfinex","ETHUSD",1737676588360,3.81376,3339.5,3338.2,0.758]
["bitfinex","ETHUSD",1737676588361,3.54454,3339.4,3339.3,7.17e-06]
["bitfinex","ETHUSD",1737676588562,0.55,3338.5,3337.8,0.758]
["bitfinex","ETHUSD",1737676588888,2.9956,3338.3,3337.9,0.03188633]
["bitfinex","ETHUSD",1737676589463,2.99577,3338.1,3337.9,0.03188633]
["bitfinex","ETHUSD",1737676589652,3.54565,3338.2,3337.9,0.03188633]
["bitfinex","ETHUSD",1737676589994,2.29788567,3338.2,3337.9,0.41049096]
["bitfinex","ETHUSD",1737676590191,2.99537,3338.5,3337.9,3.40638096]
["bitfinex","ETHUSD",1737676590350,2.99545,3338.4,3337.9,0.41049096]
["bitfinex","ETHUSD",1737676590893,2.99577,3338.1,3337.9,0.41049096]
["bitfinex","ETHUSD",1737676591799,2.99559,3338.3,3337.9,0.41049096]
["bitfinex","ETHUSD",1737676593059,2.99559,3338.3,3338.0,0.4164551]
["bitfinex","ETHUSD",1737676593401,2.99537,3338.5,3338.1,0.0313552]
["bitfinex","ETHUSD",1737676594199,2.99519,3338.7,3338.1,3.0313552]
["bitfinex","ETHUSD",1737676594401,2.99527,3338.6,3338.1,0.0313552]
["bitfinex","ETHUSD",1737676594604,2.99515,3338.8,3338.2,0.68222949]
["bitfinex","ETHUSD",1737676594756,2.99526,3338.6,3338.2,0.68222949]
["bitfinex","ETHUSD",1737676594962,2.99526,3338.6,3338.3,0.03120626]
["bitfinex","ETHUSD",1737676596000,2.99544,3338.4,3338.3,0.03120626]
["bitfinex","ETHUSD",1737676596445,2.99544,3338.4,3338.0,0.4164551]
["bitfinex","ETHUSD",1737676597141,2.99544,3338.4,3338.1,0.48666117]
["bitfinex","ETHUSD",1737676597348,2.99528,3338.6,3338.1,0.48666117]
["bitfinex","ETHUSD",1737676597508,2.99537,3338.5,3338.1,0.48666117]
["bitfinex","ETHUSD",1737676598451,2.99554,3338.3,3338.1,0.0313552]
["bitfinex","ETHUSD",1737676598958,2.99537,3338.5,3337.8,6.75396]
["bitfinex","ETHUSD",1737676599247,2.99533,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1737676599622,2.99533,3338.6,3338.1,0.03140456]
["bitfinex","ETHUSD",1737676599804,2.99509,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1737676600022,3.79604,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1737676600238,2.99457,3339.4,3338.8,0.0309351]
["bitfinex","ETHUSD",1737676600239,2.99485,3339.1,3338.8,0.0309351]
["bitfinex","ETHUSD",1737676600447,2.99485,3339.1,3338.5,5.99535]
["bitfinex","ETHUSD",1737676600646,2.99485,3339.1,3338.9,0.03088653]
["bitfinex","ETHUSD",1737676600830,2.99471,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737676601003,3.7999,3339.6,3339.0,0.03078622]
["bitfinex","ETHUSD",1737676601209,2.9946,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1737676601431,2.9946,3339.4,3338.9,0.03080892]
["bitfinex","ETHUSD",1737676601631,2.9944,3339.6,3338.9,6.02572892]
["bitfinex","ETHUSD",1737676601814,2.99447,3339.5,3339.0,1.50477464]
["bitfinex","ETHUSD",1737676602023,0.1709625,3340.3,3339.1,0.03066005]
["bitfinex","ETHUSD",1737676602201,3.1647025,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1737676602405,3.1647025,3340.3,3339.7,0.03018881]
["bitfinex","ETHUSD",1737676602406,2.99384,3340.2,3339.7,0.03018881]
["bitfinex","ETHUSD",1737676603016,0.1709625,3340.3,3339.7,0.03018881]
["bitfinex","ETHUSD",1737676603246,0.1709625,3340.3,3339.9,0.8275]
["bitfinex","ETHUSD",1737676603423,0.1709625,3340.3,3340.0,3.0]
["bitfinex","ETHUSD",1737676603749,0.1709625,3340.3,3340.1,0.02986537]
["bitfinex","ETHUSD",1737676604912,0.1709625,3340.3,3340.1,0.30522024]
["bitfinex","ETHUSD",1737676605749,2.99383,3340.2,3340.1,0.30522024]
["bitfinex","ETHUSD",1737676606108,2.99383,3340.2,3339.5,0.8275]
["bitfinex","ETHUSD",1737676606109,2.99383,3340.2,3339.5,3.8275]
["bitfinex","ETHUSD",1737676606317,2.99383,3340.2,3339.7,3.0]
["bitfinex","ETHUSD",1737676606522,2.99383,3340.2,3339.6,3.676562]
["bitfinex","ETHUSD",1737676606523,0.1709625,3340.3,3339.6,0.682202]
["bitfinex","ETHUSD",1737676606717,0.1709625,3340.3,3340.0,3.0]
["bitfinex","ETHUSD",1737676606968,0.1709625,3340.3,3340.2,3.0]
["bitfinex","ETHUSD",1737676607138,0.1709625,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737676607840,0.1709625,3340.3,3340.2,0.27523333]
["bitfinex","ETHUSD",1737676610766,0.1709625,3340.3,3340.1,0.8328]
["bitfinex","ETHUSD",1737676611064,0.1709625,3340.3,3340.2,0.682681]
["bitfinex","ETHUSD",1737676612769,0.1709625,3340.3,3340.2,0.71189149]
["bitfinex","ETHUSD",1737676613322,3.1647025,3340.3,3340.2,0.02921049]
["bitfinex","ETHUSD",1737676613819,3.1647025,3340.3,3339.8,0.7893]
["bitfinex","ETHUSD",1737676614019,3.1647025,3340.3,3339.8,1.06408947]
["bitfinex","ETHUSD",1737676614320,2.99409,3340.0,3339.9,0.03595693]
["bitfinex","ETHUSD",1737676614693,2.9941,3339.9,3339.8,0.27478947]
["bitfinex","ETHUSD",1737676615438,2.99409,3340.0,3339.3,0.27478947]
["bitfinex","ETHUSD",1737676615639,2.99384,3340.2,3339.4,0.48080679]
["bitfinex","ETHUSD",1737676615945,2.99384,3340.2,3339.6,3.7684]
["bitfinex","ETHUSD",1737676616237,0.1709625,3340.3,3339.6,3.7684]
["bitfinex","ETHUSD",1737676616238,2.99393,3340.1,3339.7,0.03647778]
["bitfinex","ETHUSD",1737676616815,3.1647025,3340.3,3339.7,0.03647778]
["bitfinex","ETHUSD",1737676617022,2.99385,3340.2,3339.7,0.03647778]
["bitfinex","ETHUSD",1737676617347,3.1647025,3340.3,3339.8,0.67993278]
["bitfinex","ETHUSD",1737676617700,2.99384,3340.2,3339.9,0.03325195]
["bitfinex","ETHUSD",1737676618134,2.99384,3340.2,3339.6,0.7684]
["bitfinex","ETHUSD",1737676618345,3.1647025,3340.3,3340.0,0.03315895]
["bitfinex","ETHUSD",1737676618501,2.99392,3340.1,3339.7,3.0]
["bitfinex","ETHUSD",1737676618701,2.99392,3340.1,3339.9,3.0]
["bitfinex","ETHUSD",1737676619316,2.99401,3340.0,3339.9,3.0]
["bitfinex","ETHUSD",1737676621407,2.99428,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1737676621638,2.99483,3339.1,3338.7,0.816]
["bitfinex","ETHUSD",1737676621949,2.99501,3338.9,3338.7,0.816]
["bitfinex","ETHUSD",1737676622106,2.99501,3338.9,3338.8,3.10202562]
["bitfinex","ETHUSD",1737676622510,2.99483,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1737676622927,2.99483,3339.1,3338.8,3.37725888]
["bitfinex","ETHUSD",1737676622928,2.99483,3339.1,3338.8,0.27523326]
["bitfinex","ETHUSD",1737676623160,2.99464,3339.3,3338.8,0.27523326]
["bitfinex","ETHUSD",1737676623352,2.99474,3339.2,3338.8,0.27523326]
["bitfinex","ETHUSD",1737676623750,2.99464,3339.3,3338.8,0.27523326]
["bitfinex","ETHUSD",1737676623955,2.99484,3339.1,3338.9,0.40912333]
["bitfinex","ETHUSD",1737676625032,2.99484,3339.1,3338.8,0.27523326]
["bitfinex","ETHUSD",1737676625961,5.98934,3339.3,3338.8,0.27523326]
["bitfinex","ETHUSD",1737676626134,2.99443,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1737676627467,2.99419,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1737676627468,2.99446,3339.5,3339.1,0.27523326]
["bitfinex","ETHUSD",1737676627668,2.99446,3339.5,3339.3,3.0]
["bitfinex","ETHUSD",1737676628033,2.99446,3339.5,3339.4,0.02922666]
["bitfinex","ETHUSD",1737676629045,2.99446,3339.5,3338.9,0.8125]
["bitfinex","ETHUSD",1737676629238,2.99446,3339.5,3339.0,0.02954566]
["bitfinex","ETHUSD",1737676629877,2.99455,3339.4,3339.0,0.02954566]
["bitfinex","ETHUSD",1737676630063,2.99446,3339.5,3339.1,0.68371057]
["bitfinex","ETHUSD",1737676630462,2.99446,3339.5,3339.2,0.02942144]
["bitfinex","ETHUSD",1737676631387,2.9943,3339.7,3339.2,0.02942144]
["bitfinex","ETHUSD",1737676631580,2.99455,3339.4,3339.2,0.02942144]
["bitfinex","ETHUSD",1737676631879,2.99463,3339.3,3339.2,0.02942144]
["bitfinex","ETHUSD",1737676632542,5.989,3339.5,3338.9,0.8125]
["bitfinex","ETHUSD",1737676632745,2.99446,3339.5,3339.2,0.02941556]
["bitfinex","ETHUSD",1737676632981,2.99446,3339.5,3339.0,3.380758]
["bitfinex","ETHUSD",1737676633468,2.99446,3339.5,3339.1,0.02949531]
["bitfinex","ETHUSD",1737676633668,2.99455,3339.4,3339.1,0.02949531]
["bitfinex","ETHUSD",1737676633981,2.99455,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1737676634382,2.99455,3339.4,3339.3,3.02936815]
["bitfinex","ETHUSD",1737676634594,2.99455,3339.4,3339.3,0.02936815]
["bitfinex","ETHUSD",1737676635081,2.99482,3339.1,3338.6,0.7885]
["bitfinex","ETHUSD",1737676635243,0.7911,3339.3,3338.6,0.7885]
["bitfinex","ETHUSD",1737676635446,2.99504,3338.9,3338.7,0.02980848]
["bitfinex","ETHUSD",1737676635642,2.99489,3339.1,3338.4,2.99541]
["bitfinex","ETHUSD",1737676635855,2.99491,3339.0,3338.5,0.78632721]
["bitfinex","ETHUSD",1737676636644,2.99477,3339.2,3338.7,0.8079]
["bitfinex","ETHUSD",1737676636845,2.99454,3339.4,3338.8,3.02489398]
["bitfinex","ETHUSD",1737676637066,0.7897,3339.9,3338.8,0.02986398]
["bitfinex","ETHUSD",1737676637266,2.99464,3339.3,3338.8,3.02986398]
["bitfinex","ETHUSD",1737676637588,2.99464,3339.3,3338.8,0.18927159]
["bitfinex","ETHUSD",1737676638395,2.99478,3339.2,3338.8,0.18927159]
["bitfinex","ETHUSD",1737676638598,3.78386,3339.9,3338.8,0.18927159]
["bitfinex","ETHUSD",1737676638766,2.99462,3339.4,3338.8,0.18927159]
["bitfinex","ETHUSD",1737676639088,2.99462,3339.4,3338.9,3.99875416]
["bitfinex","ETHUSD",1737676639291,2.99437,3339.6,3338.9,3.99875416]
["bitfinex","ETHUSD",1737676639496,2.99437,3339.6,3339.0,0.02970741]
["bitfinex","ETHUSD",1737676639650,2.99423,3339.8,3339.0,0.02970741]
["bitfinex","ETHUSD",1737676639996,0.00139891,3340.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737676639997,2.99398,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1737676640298,3.1647725,3340.3,3339.8,0.8138]
["bitfinex","ETHUSD",1737676640654,3.1647725,3340.3,3339.9,0.02898978]
["bitfinex","ETHUSD",1737676641967,0.1709625,3340.3,3339.9,0.02898978]
["bitfinex","ETHUSD",1737676644875,3.1647625,3340.3,3339.9,0.02898978]
["bitfinex","ETHUSD",1737676645817,0.1709625,3340.3,3340.2,5.99383]
["bitfinex","ETHUSD",1737676646108,0.1709625,3340.3,3340.2,7.3088994]
["bitfinex","ETHUSD",1737676648113,0.1709625,3340.3,3340.2,7.27535698]
["bitfinex","ETHUSD",1737676648519,0.1709625,3340.3,3340.2,8.07375698]
["bitfinex","ETHUSD",1737676652618,0.1709625,3340.3,3340.2,8.68643494]
["bitfinex","ETHUSD",1737676658396,0.3125,3341.3,3341.2,3.75603]
["bitfinex","ETHUSD",1737676658600,0.3125,3341.3,3341.2,6.75603]
["bitfinex","ETHUSD",1737676659438,0.3125,3341.3,3341.2,3.7631]
["bitfinex","ETHUSD",1737676661133,0.3125,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1737676661831,3.30534,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1737676662034,4.06614,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1737676663433,2.99326,3340.9,3340.4,0.339]
["bitfinex","ETHUSD",1737676663640,3.81911,3340.8,3340.4,0.750591]
["bitfinex","ETHUSD",1737676663827,0.8258,3340.8,3340.4,0.411591]
["bitfinex","ETHUSD",1737676664534,3.81912,3340.8,3340.4,0.411591]
["bitfinex","ETHUSD",1737676664740,0.8258,3340.8,3340.4,0.411591]
["bitfinex","ETHUSD",1737676665099,0.8258,3340.8,3340.5,0.57990608]
["bitfinex","ETHUSD",1737676666460,2.99342,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1737676666629,0.7867,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1737676666936,0.7867,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737676667141,0.7867,3340.3,3339.9,3.3838528]
["bitfinex","ETHUSD",1737676667809,0.7867,3340.3,3339.9,0.3838528]
["bitfinex","ETHUSD",1737676667810,3.78048,3340.3,3339.9,0.3838528]
["bitfinex","ETHUSD",1737676668341,0.7867,3340.3,3339.9,0.3838528]
["bitfinex","ETHUSD",1737676668638,3.78044,3340.3,3339.9,0.3838528]
["bitfinex","ETHUSD",1737676670417,2.99374,3340.3,3339.9,0.3838528]
["bitfinex","ETHUSD",1737676671301,2.99356,3340.5,3339.9,0.3838528]
["bitfinex","ETHUSD",1737676671511,0.7834,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1737676672749,0.00139891,3341.9,3340.0,2.99397]
["bitfinex","ETHUSD",1737676672750,0.7992,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1737676672948,0.7992,3340.8,3340.5,3.0]
["bitfinex","ETHUSD",1737676673127,3.81603,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1737676673327,3.81603,3341.0,3340.3,5.99373]
["bitfinex","ETHUSD",1737676673527,2.99322,3340.9,3340.4,0.979585]
["bitfinex","ETHUSD",1737676674817,2.99341,3340.7,3339.9,3.76057]
["bitfinex","ETHUSD",1737676675022,2.99341,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1737676675023,2.99362,3340.5,3340.0,3.0]
["bitfinex","ETHUSD",1737676675334,0.7564,3340.4,3340.0,3.0]
["bitfinex","ETHUSD",1737676675533,0.7564,3340.4,3339.9,0.59998323]
["bitfinex","ETHUSD",1737676675731,3.75009,3340.4,3339.9,1.29330855]
["bitfinex","ETHUSD",1737676675948,3.75009,3340.4,3339.9,1.32893775]
["bitfinex","ETHUSD",1737676676546,3.75009,3340.4,3339.9,0.72895452]
["bitfinex","ETHUSD",1737676676753,2.99386,3340.2,3339.9,0.0356292]
["bitfinex","ETHUSD",1737676677175,2.99412,3339.9,3339.3,0.7872]
["bitfinex","ETHUSD",1737676677339,2.9942,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737676677528,2.9942,3339.8,3339.3,0.677679]
["bitfinex","ETHUSD",1737676677723,2.99431,3339.7,3339.3,3.677679]
["bitfinex","ETHUSD",1737676677927,2.99431,3339.7,3339.3,0.677679]
["bitfinex","ETHUSD",1737676678365,3.7651,3339.9,3339.3,0.677679]
["bitfinex","ETHUSD",1737676678664,3.7651,3339.9,3339.3,3.677679]
["bitfinex","ETHUSD",1737676678852,2.99426,3339.8,3339.3,3.677679]
["bitfinex","ETHUSD",1737676680382,2.99438,3339.6,3339.1,3.0]
["bitfinex","ETHUSD",1737676680584,0.771,3339.9,3338.8,0.60447323]
["bitfinex","ETHUSD",1737676680753,0.771,3339.9,3337.9,5.15081]
["bitfinex","ETHUSD",1737676680754,0.7983,3339.2,3338.4,3.78699]
["bitfinex","ETHUSD",1737676680960,2.99483,3339.1,3338.4,3.78699]
["bitfinex","ETHUSD",1737676681275,2.99483,3339.1,3338.5,0.67826]
["bitfinex","ETHUSD",1737676681473,2.99505,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737676681658,0.55,3339.0,3338.0,2.99577]
["bitfinex","ETHUSD",1737676681988,0.7983,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737676682186,0.7983,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1737676684750,0.7983,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737676684946,0.7983,3338.5,3338.0,0.678748]
["bitfinex","ETHUSD",1737676685383,3.79369,3338.5,3338.0,3.678748]
["bitfinex","ETHUSD",1737676685686,3.79369,3338.5,3338.0,0.678748]
["bitfinex","ETHUSD",1737676685687,0.7983,3338.5,3338.0,0.678748]
["bitfinex","ETHUSD",1737676685853,3.79366,3338.5,3338.0,0.678748]
["bitfinex","ETHUSD",1737676687617,3.79366,3338.5,3338.1,0.03016488]
["bitfinex","ETHUSD",1737676688812,2.9955,3338.4,3338.1,0.03016488]
["bitfinex","ETHUSD",1737676689003,3.79366,3338.5,3337.8,5.99598]
["bitfinex","ETHUSD",1737676689200,2.99555,3338.3,3338.2,0.03008509]
["bitfinex","ETHUSD",1737676689402,2.99555,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1737676689605,2.99587,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1737676689914,2.99587,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1737676690219,3.80255,3337.8,3337.3,0.681769]
["bitfinex","ETHUSD",1737676690426,3.80255,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1737676690921,3.80255,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1737676691428,3.80255,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1737676691729,2.99608,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1737676691902,2.99608,3337.7,3337.1,3.981464]
["bitfinex","ETHUSD",1737676692106,2.99608,3337.7,3337.1,3.978074]
["bitfinex","ETHUSD",1737676692804,2.99635,3337.4,3336.7,0.7641]
["bitfinex","ETHUSD",1737676693128,0.8065,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1737676693329,2.99652,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737676693712,0.8065,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1737676693918,0.8065,3337.3,3336.8,2.99679]
["bitfinex","ETHUSD",1737676694129,0.8065,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1737676694291,0.8065,3337.3,3336.9,5.99678]
["bitfinex","ETHUSD",1737676695627,0.8065,3337.3,3336.7,6.406934]
["bitfinex","ETHUSD",1737676696933,0.8065,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1737676697240,0.8065,3337.3,3336.9,4.2403904]
["bitfinex","ETHUSD",1737676699189,3.80299,3337.3,3336.9,1.2403904]
["bitfinex","ETHUSD",1737676699611,0.8065,3337.3,3336.9,1.2403904]
["bitfinex","ETHUSD",1737676699815,0.8065,3337.3,3336.9,4.2403904]
["bitfinex","ETHUSD",1737676700191,0.8065,3337.3,3336.9,1.2403904]
["bitfinex","ETHUSD",1737676700391,0.8065,3337.3,3336.7,5.99693]
["bitfinex","ETHUSD",1737676700592,0.8065,3337.3,3336.5,0.60168752]
["bitfinex","ETHUSD",1737676700796,2.99654,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1737676701010,2.99654,3337.2,3336.6,2.99703]
["bitfinex","ETHUSD",1737676701395,3.80295,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1737676701593,2.99652,3337.2,3336.8,3.0]
["bitfinex","ETHUSD",1737676701797,2.99652,3337.2,3336.5,3.59878752]
["bitfinex","ETHUSD",1737676702135,2.99652,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1737676702639,2.99652,3337.2,3336.8,0.03020203]
["bitfinex","ETHUSD",1737676702811,2.99652,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1737676703138,2.99652,3337.2,3332.0,39.0]
["bitfinex","ETHUSD",1737676703139,4.3252,3337.0,3336.9,0.03012217]
["bitfinex","ETHUSD",1737676703344,4.3252,3337.0,3335.9,3.58617199]
["bitfinex","ETHUSD",1737676703345,4.32529,3336.9,3336.8,0.02847314]
["bitfinex","ETHUSD",1737676703493,0.7785,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1737676703838,0.7785,3336.6,3336.1,2.99746]
["bitfinex","ETHUSD",1737676704012,0.7785,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1737676704214,0.7785,3336.6,3336.2,3.03040324]
["bitfinex","ETHUSD",1737676705420,3.77557,3336.6,3336.2,0.03040324]
["bitfinex","ETHUSD",1737676705620,3.77557,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1737676705856,3.77557,3336.6,3336.3,0.03032867]
["bitfinex","ETHUSD",1737676706240,2.99717,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1737676706467,2.99717,3336.5,3335.5,4.15983]
["bitfinex","ETHUSD",1737676706468,2.99747,3336.2,3335.5,4.15983]
["bitfinex","ETHUSD",1737676706762,0.8303,3336.1,3335.6,0.415983]
["bitfinex","ETHUSD",1737676707367,0.8303,3336.1,3335.6,3.413933]
["bitfinex","ETHUSD",1737676709369,0.8303,3336.1,3335.8,3.0]
["bitfinex","ETHUSD",1737676710349,0.8303,3336.1,3335.6,0.415983]
["bitfinex","ETHUSD",1737676710526,0.8303,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1737676710726,2.99733,3336.3,3335.7,4.38277794]
["bitfinex","ETHUSD",1737676710926,2.99733,3336.3,3335.7,7.38063794]
["bitfinex","ETHUSD",1737676711126,2.99733,3336.3,3335.7,1.38277794]
["bitfinex","ETHUSD",1737676711351,2.99757,3336.1,3335.7,1.38277794]
["bitfinex","ETHUSD",1737676711610,0.55,3336.5,3334.0,2.99935]
["bitfinex","ETHUSD",1737676711611,0.55,3336.5,3334.6,0.8172]
["bitfinex","ETHUSD",1737676711751,2.74122876,3337.5,3334.1,0.61817127]
["bitfinex","ETHUSD",1737676711752,2.99871,3334.8,3334.1,0.61817127]
["bitfinex","ETHUSD",1737676711951,2.99823,3335.3,3334.1,0.61817127]
["bitfinex","ETHUSD",1737676712170,0.55,3335.2,3334.1,0.61817127]
["bitfinex","ETHUSD",1737676712376,0.55,3335.2,3334.2,0.44348513]
["bitfinex","ETHUSD",1737676712377,2.99847,3335.1,3334.2,0.44348513]
["bitfinex","ETHUSD",1737676712650,2.99881,3334.7,3334.0,0.8172]
["bitfinex","ETHUSD",1737676712872,3.54787,3335.7,3334.0,0.8172]
["bitfinex","ETHUSD",1737676713049,2.99885,3334.7,3334.0,0.8172]
["bitfinex","ETHUSD",1737676713248,3.54787,3335.7,3334.0,0.8172]
["bitfinex","ETHUSD",1737676713249,2.99861,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1737676713666,2.99841,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1737676713880,3.8231,3334.8,3334.3,0.681642]
["bitfinex","ETHUSD",1737676714629,3.8231,3334.8,3334.0,0.8172]
["bitfinex","ETHUSD",1737676715267,2.99886,3334.6,3334.0,0.8172]
["bitfinex","ETHUSD",1737676715577,2.99927,3334.2,3333.5,3.80826]
["bitfinex","ETHUSD",1737676716471,2.99927,3334.2,3333.5,0.8085]
["bitfinex","ETHUSD",1737676716715,2.99907,3334.4,3333.5,3.75833]
["bitfinex","ETHUSD",1737676717006,2.99907,3334.4,3333.6,3.375833]
["bitfinex","ETHUSD",1737676717373,2.99913,3334.3,3333.6,3.375553]
["bitfinex","ETHUSD",1737676717572,2.999,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1737676718002,2.999,3334.5,3333.9,0.03365479]
["bitfinex","ETHUSD",1737676718710,3.82316,3334.8,3333.9,0.03365479]
["bitfinex","ETHUSD",1737676718711,2.99922,3334.2,3333.9,0.03365479]
["bitfinex","ETHUSD",1737676718914,2.99922,3334.2,3333.9,0.67457857]
["bitfinex","ETHUSD",1737676719118,2.99922,3334.2,3333.9,0.64092378]
["bitfinex","ETHUSD",1737676719291,2.99922,3334.2,3334.0,0.03358011]
["bitfinex","ETHUSD",1737676719691,0.8117,3334.3,3334.0,0.03358011]
["bitfinex","ETHUSD",1737676720199,0.8117,3334.3,3334.0,3.03358011]
["bitfinex","ETHUSD",1737676720413,3.81084,3334.3,3334.2,3.0]
["bitfinex","ETHUSD",1737676720614,2.99807,3335.5,3334.2,3.8035]
["bitfinex","ETHUSD",1737676720615,0.7565,3334.7,3334.2,3.8035]
["bitfinex","ETHUSD",1737676720821,0.7565,3334.7,3334.2,3.03343077]
["bitfinex","ETHUSD",1737676721132,3.75534,3334.7,3334.2,3.03343077]
["bitfinex","ETHUSD",1737676722030,2.99887,3334.6,3334.2,3.03343077]
["bitfinex","ETHUSD",1737676722209,2.99887,3334.6,3334.3,0.61354564]
["bitfinex","ETHUSD",1737676722414,2.99887,3334.6,3334.3,0.64690175]
["bitfinex","ETHUSD",1737676722731,0.7565,3334.7,3334.3,0.64690175]
["bitfinex","ETHUSD",1737676722911,2.99856,3335.0,3334.3,0.64690175]
["bitfinex","ETHUSD",1737676723107,2.99856,3335.0,3334.4,0.67489274]
["bitfinex","ETHUSD",1737676723313,2.99856,3335.0,3334.4,3.67489274]
["bitfinex","ETHUSD",1737676723511,2.99856,3335.0,3334.5,0.03310217]
["bitfinex","ETHUSD",1737676724010,2.9986,3334.9,3334.5,0.03310217]
["bitfinex","ETHUSD",1737676724796,0.55,3335.0,3334.5,0.03310217]
["bitfinex","ETHUSD",1737676724993,2.99868,3334.8,3334.5,0.03310217]
["bitfinex","ETHUSD",1737676725193,0.55,3335.0,3334.5,0.40390166]
["bitfinex","ETHUSD",1737676725631,2.9986,3334.9,3334.5,0.40390166]
["bitfinex","ETHUSD",1737676729024,2.9986,3334.9,3334.5,0.03310217]
["bitfinex","ETHUSD",1737676730343,4.30876,3334.6,3334.5,0.03310217]
["bitfinex","ETHUSD",1737676730640,3.54897,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1737676730800,0.7599,3334.6,3334.5,0.03296454]
["bitfinex","ETHUSD",1737676731005,0.55,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737676731205,0.7672,3334.9,3334.5,0.03298105]
["bitfinex","ETHUSD",1737676731407,0.7672,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1737676731687,0.7672,3334.9,3334.6,0.0329064]
["bitfinex","ETHUSD",1737676731843,0.7672,3334.9,3334.5,0.03298105]
["bitfinex","ETHUSD",1737676732043,0.7672,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737676732242,0.7672,3334.9,3334.6,0.0329064]
["bitfinex","ETHUSD",1737676732418,0.7672,3334.9,3334.5,0.70091235]
["bitfinex","ETHUSD",1737676732603,3.76579,3334.9,3334.7,0.03283176]
["bitfinex","ETHUSD",1737676732805,2.99868,3334.8,3334.2,3.680283]
["bitfinex","ETHUSD",1737676733343,2.99868,3334.8,3334.2,3.679493]
["bitfinex","ETHUSD",1737676733517,2.99868,3334.8,3334.3,0.9678883]
["bitfinex","ETHUSD",1737676733841,0.7672,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1737676734333,0.55,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1737676734501,3.76583,3334.9,3334.2,0.680283]
["bitfinex","ETHUSD",1737676734701,3.76583,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1737676734914,3.76583,3334.9,3334.4,3.6679403]
["bitfinex","ETHUSD",1737676741055,0.7615,3336.5,3334.7,0.8211]
["bitfinex","ETHUSD",1737676741258,2.99698,3336.7,3335.6,3.0]
["bitfinex","ETHUSD",1737676741259,3.75876,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1737676741553,0.7615,3336.4,3335.6,4.73]
["bitfinex","ETHUSD",1737676741753,2.99762,3336.0,3335.6,4.73]
["bitfinex","ETHUSD",1737676742051,2.99787,3335.7,3335.6,4.73]
["bitfinex","ETHUSD",1737676742215,2.99787,3335.7,3335.0,0.60713278]
["bitfinex","ETHUSD",1737676742216,2.99807,3335.5,3335.1,4.73]
["bitfinex","ETHUSD",1737676742418,2.99807,3335.5,3335.2,3.0]
["bitfinex","ETHUSD",1737676742613,2.99815,3335.4,3335.2,3.0]
["bitfinex","ETHUSD",1737676742848,2.99807,3335.5,3335.2,3.0]
["bitfinex","ETHUSD",1737676743066,3.75942,3335.7,3335.2,3.20675746]
["bitfinex","ETHUSD",1737676743267,0.7849,3336.3,3335.2,3.20675746]
["bitfinex","ETHUSD",1737676743470,2.99749,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737676743859,0.1,3338.5,3335.8,3.0]
["bitfinex","ETHUSD",1737676744063,0.7849,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737676744377,0.01109126,3338.1,3337.2,0.8108]
["bitfinex","ETHUSD",1737676744536,0.01109126,3338.1,3338.0,5.9958]
["bitfinex","ETHUSD",1737676744874,3.3059952,3340.3,3338.0,5.9958]
["bitfinex","ETHUSD",1737676744875,0.3122452,3340.3,3338.1,3.0]
["bitfinex","ETHUSD",1737676745182,0.3122452,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737676745365,0.3122452,3340.3,3339.3,0.34]
["bitfinex","ETHUSD",1737676745540,0.3122452,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737676745735,2.99248,3341.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737676745937,2.99295,3341.2,3340.4,0.299373]
["bitfinex","ETHUSD",1737676746183,0.377558,3341.6,3340.4,0.299373]
["bitfinex","ETHUSD",1737676746184,3.370148,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1737676746398,0.7831,3341.8,3340.4,0.299373]
["bitfinex","ETHUSD",1737676746752,0.93140153,3343.0,3341.3,2.99282]
["bitfinex","ETHUSD",1737676746753,2.99206,3342.2,3341.3,2.99282]
["bitfinex","ETHUSD",1737676746911,2.99181,3342.5,3341.5,5.99258]
["bitfinex","ETHUSD",1737676747074,2.99181,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1737676747260,2.99181,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1737676747456,1.70940153,3343.0,3341.6,3.0]
["bitfinex","ETHUSD",1737676747457,2.99161,3342.7,3341.6,3.0]
["bitfinex","ETHUSD",1737676747696,2.99161,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1737676747897,2.99161,3342.7,3341.9,5.99229]
["bitfinex","ETHUSD",1737676748317,2.99143,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1737676748493,0.778,3343.5,3341.4,35.0]
["bitfinex","ETHUSD",1737676748494,2.99109,3343.3,3341.5,3.0]
["bitfinex","ETHUSD",1737676748810,0.1709625,3343.6,3343.0,0.811]
["bitfinex","ETHUSD",1737676749163,0.1709625,3343.6,3343.1,5.99122]
["bitfinex","ETHUSD",1737676749519,0.1709625,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1737676749808,0.1709625,3343.6,3342.2,0.7854]
["bitfinex","ETHUSD",1737676749809,0.55,3342.7,3342.2,0.7854]
["bitfinex","ETHUSD",1737676750008,0.55,3342.7,3341.6,6.43452562]
["bitfinex","ETHUSD",1737676750009,0.55,3342.7,3341.7,0.7854]
["bitfinex","ETHUSD",1737676750211,2.99087,3343.5,3341.7,0.7854]
["bitfinex","ETHUSD",1737676750416,0.39674325,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1737676750625,0.39674325,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1737676751125,2.99107,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1737676751628,2.99208,3342.2,3341.7,0.7854]
["bitfinex","ETHUSD",1737676751793,0.299208,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1737676752110,2.99294,3341.2,3340.7,0.7593]
["bitfinex","ETHUSD",1737676752677,2.99294,3341.2,3340.1,3.81551]
["bitfinex","ETHUSD",1737676752900,2.99323,3340.9,3340.1,0.8216]
["bitfinex","ETHUSD",1737676753371,2.99335,3340.8,3340.1,0.8216]
["bitfinex","ETHUSD",1737676753576,2.99347,3340.6,3340.1,0.8216]
["bitfinex","ETHUSD",1737676753772,0.598658,3340.8,3339.6,0.7583]
["bitfinex","ETHUSD",1737676753976,2.99239,3341.8,3339.7,2.9942]
["bitfinex","ETHUSD",1737676754263,2.99239,3341.8,3339.6,0.7583]
["bitfinex","ETHUSD",1737676754264,2.99365,3340.4,3339.6,0.7583]
["bitfinex","ETHUSD",1737676754778,2.99384,3340.2,3339.6,0.7583]
["bitfinex","ETHUSD",1737676755223,2.9939,3340.2,3338.9,0.7553]
["bitfinex","ETHUSD",1737676755578,2.9941,3339.9,3339.1,2.99479]
["bitfinex","ETHUSD",1737676755826,2.99356,3340.5,3339.3,2.99462]
["bitfinex","ETHUSD",1737676756330,2.99383,3340.2,3339.3,2.99462]
["bitfinex","ETHUSD",1737676756482,2.99398,3340.1,3339.1,0.674512]
["bitfinex","ETHUSD",1737676756682,2.99377,3340.3,3339.1,3.674512]
["bitfinex","ETHUSD",1737676756896,2.99356,3340.5,3339.7,3.0]
["bitfinex","ETHUSD",1737676757128,2.99368,3340.4,3339.7,3.599433]
["bitfinex","ETHUSD",1737676757432,2.99403,3340.0,3339.4,35.0]
["bitfinex","ETHUSD",1737676757620,2.99403,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1737676757815,2.99424,3339.8,3339.1,0.674512]
["bitfinex","ETHUSD",1737676758332,2.99432,3339.7,3339.1,0.674512]
["bitfinex","ETHUSD",1737676758999,2.99550891,3339.9,3339.1,3.674512]
["bitfinex","ETHUSD",1737676759340,2.99403,3340.0,3339.2,1.0424712]
["bitfinex","ETHUSD",1737676759538,3.75765,3340.6,3339.5,5.99444]
["bitfinex","ETHUSD",1737676759836,0.7641,3340.6,3339.3,3.0]
["bitfinex","ETHUSD",1737676760126,2.99401,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1737676760334,2.99414,3339.9,3339.2,4.0424712]
["bitfinex","ETHUSD",1737676761030,0.55,3340.5,3339.2,1.0424712]
["bitfinex","ETHUSD",1737676761234,2.99432,3339.7,3339.2,1.0424712]
["bitfinex","ETHUSD",1737676762068,2.99432,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1737676762384,2.99386,3340.2,3339.1,2.99473]
["bitfinex","ETHUSD",1737676762678,2.99409,3340.0,3339.2,5.99472]
["bitfinex","ETHUSD",1737676763034,2.99436,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1737676763234,2.99447,3339.5,3338.9,0.7553]
["bitfinex","ETHUSD",1737676763640,2.99483,3339.1,3338.4,0.7916]
["bitfinex","ETHUSD",1737676763839,2.99483,3339.1,3338.4,1.33013598]
["bitfinex","ETHUSD",1737676764066,2.99463,3339.3,3338.4,1.33013598]
["bitfinex","ETHUSD",1737676764280,2.99427,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1737676764874,2.99446,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1737676765096,2.99427,3339.8,3338.9,0.599516]
["bitfinex","ETHUSD",1737676765736,2.99444,3339.6,3338.9,0.599516]
["bitfinex","ETHUSD",1737676766036,2.99465,3339.3,3338.5,2.99529]
["bitfinex","ETHUSD",1737676766240,2.99473,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1737676766452,2.99473,3339.2,3338.6,3.02890224]
["bitfinex","ETHUSD",1737676767159,2.99488,3339.1,3338.6,0.02890224]
["bitfinex","ETHUSD",1737676767474,2.99488,3339.1,3338.4,0.7916]
["bitfinex","ETHUSD",1737676767475,2.99437,3339.6,3338.4,0.7916]
["bitfinex","ETHUSD",1737676767777,2.99423,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1737676767975,2.99423,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1737676768276,5.98849,3339.8,3339.3,0.03079432]
["bitfinex","ETHUSD",1737676768472,5.98849,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1737676768768,2.99445,3339.6,3339.4,0.03302291]
["bitfinex","ETHUSD",1737676768970,2.99445,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1737676769138,2.99425,3339.8,3339.5,0.03292645]
["bitfinex","ETHUSD",1737676769333,2.99425,3339.8,3338.6,3.0]
["bitfinex","ETHUSD",1737676769334,2.99471,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1737676769544,2.99446,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1737676769734,2.99446,3339.5,3338.7,3.56605197]
["bitfinex","ETHUSD",1737676770275,0.55,3340.2,3338.7,0.57095197]
["bitfinex","ETHUSD",1737676770438,2.99469,3339.3,3338.7,0.57095197]
["bitfinex","ETHUSD",1737676770864,2.99469,3339.3,3338.7,3.57095197]
["bitfinex","ETHUSD",1737676771052,2.99469,3339.3,3338.7,1.60626617]
["bitfinex","ETHUSD",1737676771376,2.99508,3338.8,3338.7,0.02882835]
["bitfinex","ETHUSD",1737676773100,2.99508,3338.8,3338.7,0.57095197]
["bitfinex","ETHUSD",1737676773868,2.99492,3339.0,3338.7,0.57095197]
["bitfinex","ETHUSD",1737676774176,2.99499,3339.0,3338.7,0.57095197]
["bitfinex","ETHUSD",1737676774553,2.99501,3338.9,3338.7,0.57095197]
["bitfinex","ETHUSD",1737676774768,2.99482,3339.1,3338.7,0.57095197]
["bitfinex","ETHUSD",1737676775141,2.99497,3339.0,3338.8,0.54212362]
["bitfinex","ETHUSD",1737676776167,2.99473,3339.2,3338.8,0.54212362]
["bitfinex","ETHUSD",1737676776368,2.99499,3338.9,3338.8,0.54212362]
["bitfinex","ETHUSD",1737676776680,2.99473,3339.2,3338.8,0.54212362]
["bitfinex","ETHUSD",1737676776901,2.99473,3339.2,3338.3,2.99547]
["bitfinex","ETHUSD",1737676777100,2.99473,3339.2,3338.9,0.03132698]
["bitfinex","ETHUSD",1737676777101,2.99491,3339.0,3338.9,0.03132698]
["bitfinex","ETHUSD",1737676777303,2.99491,3339.0,3338.4,0.899118]
["bitfinex","ETHUSD",1737676777468,2.99491,3339.0,3338.9,0.03132698]
["bitfinex","ETHUSD",1737676777672,2.99491,3339.0,3338.4,0.899118]
["bitfinex","ETHUSD",1737676778006,2.99473,3339.2,3338.4,0.899118]
["bitfinex","ETHUSD",1737676778007,2.99473,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1737676778214,2.99456,3339.4,3338.6,0.8052]
["bitfinex","ETHUSD",1737676778411,2.99456,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1737676778596,2.99466,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1737676778802,2.99466,3339.3,3338.9,0.03147859]
["bitfinex","ETHUSD",1737676779104,2.99466,3339.3,3338.9,0.91912534]
["bitfinex","ETHUSD",1737676779473,2.99473,3339.2,3338.9,0.91912534]
["bitfinex","ETHUSD",1737676779712,2.99473,3339.2,3338.9,0.23594048]
["bitfinex","ETHUSD",1737676780013,2.99473,3339.2,3338.9,0.20446189]
["bitfinex","ETHUSD",1737676780208,2.99473,3339.2,3339.0,0.03132616]
["bitfinex","ETHUSD",1737676780389,2.99457,3339.4,3339.0,0.03132616]
["bitfinex","ETHUSD",1737676780611,2.99481,3339.1,3339.0,0.03132616]
["bitfinex","ETHUSD",1737676780776,2.99457,3339.4,3339.0,0.03132616]
["bitfinex","ETHUSD",1737676781107,2.99479,3339.2,3338.7,0.20446189]
["bitfinex","ETHUSD",1737676781308,2.99457,3339.4,3339.1,0.03125926]
["bitfinex","ETHUSD",1737676781508,2.99457,3339.4,3338.8,1.00002419]
["bitfinex","ETHUSD",1737676781717,2.99457,3339.4,3339.2,0.03117336]
["bitfinex","ETHUSD",1737676781890,2.99457,3339.4,3338.8,1.00002419]
["bitfinex","ETHUSD",1737676782080,2.99457,3339.4,3339.2,0.20446189]
["bitfinex","ETHUSD",1737676782081,2.99463,3339.3,3339.2,0.20446189]
["bitfinex","ETHUSD",1737676782613,2.32087878,3339.3,3339.2,0.20446189]
["bitfinex","ETHUSD",1737676784505,2.32087878,3339.3,3339.2,0.15446189]
["bitfinex","ETHUSD",1737676785093,2.99579891,3339.6,3339.2,0.15446189]
["bitfinex","ETHUSD",1737676785094,0.00139891,3339.6,3339.2,0.15446189]
["bitfinex","ETHUSD",1737676786105,0.8098,3339.5,3339.2,0.15446189]
["bitfinex","ETHUSD",1737676787195,0.8098,3339.5,3337.0,0.7791]
["bitfinex","ETHUSD",1737676787402,0.8098,3339.5,3337.1,0.03170348]
["bitfinex","ETHUSD",1737676787921,0.8015,3339.3,3337.1,0.03170348]
["bitfinex","ETHUSD",1737676788596,0.6096122,3338.4,3337.1,0.03170348]
["bitfinex","ETHUSD",1737676788919,0.824,3338.5,3337.1,0.03170348]
["bitfinex","ETHUSD",1737676789790,0.58715375,3339.2,3337.2,0.7994]
["bitfinex","ETHUSD",1737676789990,0.58715375,3339.2,3337.3,0.03183542]
["bitfinex","ETHUSD",1737676790320,0.8263,3339.5,3337.4,0.7994]
["bitfinex","ETHUSD",1737676790814,0.00139891,3339.6,3337.5,0.83106346]
["bitfinex","ETHUSD",1737676791203,0.00139891,3339.6,3338.1,0.8288]
["bitfinex","ETHUSD",1737676791623,0.00139891,3339.6,3338.2,0.0402362]
["bitfinex","ETHUSD",1737676791787,0.00139891,3339.6,3338.3,0.8254]
["bitfinex","ETHUSD",1737676792107,0.00139891,3339.6,3338.4,0.03961774]
["bitfinex","ETHUSD",1737676792289,0.00139891,3339.6,3338.5,0.8254]
["bitfinex","ETHUSD",1737676792484,0.00139891,3339.6,3338.5,0.86490604]
["bitfinex","ETHUSD",1737676794624,0.00139891,3339.6,3338.5,0.03950604]
["bitfinex","ETHUSD",1737676794925,0.00139891,3339.6,3338.0,0.8056]
["bitfinex","ETHUSD",1737676795527,0.00139891,3339.6,3338.1,0.03076781]
["bitfinex","ETHUSD",1737676798238,0.60041624,3339.2,3338.1,0.03076781]
["bitfinex","ETHUSD",1737676798533,0.00139891,3339.6,3338.1,0.03076781]
["bitfinex","ETHUSD",1737676798909,0.60634554,3339.4,3338.1,0.03076781]
["bitfinex","ETHUSD",1737676799128,0.00139891,3339.6,3338.1,0.03076781]
["bitfinex","ETHUSD",1737676799461,0.00139891,3339.6,3338.2,0.7587]
["bitfinex","ETHUSD",1737676799616,0.00139891,3339.6,3338.2,0.792527]